Is Battery Mineral Resources Corp. (BTRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Battery Mineral Resources Corp. (BTRMF) research center and poll results.
OTC : BTRMF
Battery Mineral Resources Corp.
$0.1 USD
$0.0 (-2.53%)
- Volume
- 5K
- Average Volume
- 68.74K
- Market Capitalization
- $12.3M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.10 | 10504 |
| 2026-07-14 | 0.11 | $0.10 | — |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 9431 |
| 2026-07-07 | 0.11 | $0.11 | 23000 |
| 2026-07-06 | 0.10 | $0.11 | 500 |
| 2026-07-02 | 0.10 | $0.11 | 500 |
| 2026-07-01 | 0.10 | $0.11 | 500 |
| 2026-06-30 | 0.10 | $0.11 | 500 |
| 2026-06-29 | 0.10 | $0.11 | 500 |
| 2026-06-26 | 0.10 | $0.11 | 500 |
| 2026-06-25 | 0.10 | $0.11 | 5500 |
| 2026-06-24 | 0.10 | $0.11 | 360500 |
| 2026-06-23 | 0.10 | $0.12 | 360500 |
| 2026-06-22 | 0.10 | $0.12 | 360500 |
| 2026-06-18 | 0.10 | $0.12 | 360500 |
| 2026-06-17 | 0.10 | $0.11 | 360500 |
| 2026-06-16 | 0.10 | $0.09 | 360500 |
| 2026-06-15 | 0.10 | $0.09 | 360500 |
| 2026-06-12 | 0.10 | $0.10 | 360500 |
| 2026-06-11 | 0.10 | $0.10 | 360500 |
| 2026-06-10 | 0.10 | $0.09 | 360500 |
| 2026-06-09 | 0.11 | $0.09 | 360500 |
| 2026-06-08 | 0.11 | $0.09 | 64500 |
| 2026-06-05 | 0.11 | $0.11 | 390528 |
| 2026-06-04 | 0.11 | $0.10 | 5000 |
| 2026-06-03 | 0.11 | $0.10 | 20000 |
| 2026-06-02 | 0.11 | $0.10 | 24000 |
| 2026-06-01 | 0.12 | $0.10 | 60000 |
| 2026-05-29 | 0.12 | $0.11 | 380000 |
| 2026-05-28 | 0.12 | $0.10 | 560000 |
| 2026-05-27 | 0.12 | $0.09 | 367528 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 13000 |
| 2026-05-21 | 0.12 | $0.12 | 13000 |
| 2026-05-20 | 0.12 | $0.12 | 13000 |
| 2026-05-19 | 0.12 | $0.12 | 13000 |
| 2026-05-18 | 0.12 | $0.12 | 13000 |
| 2026-05-15 | 0.12 | $0.12 | 48000 |
| 2026-05-14 | 0.13 | $0.11 | 159200 |
| 2026-05-13 | 0.13 | $0.10 | 277285 |
| 2026-05-12 | 0.13 | $0.13 | 2847 |
| 2026-05-11 | 0.12 | $0.13 | 26153 |
| 2026-05-08 | 0.12 | $0.13 | 2847 |
| 2026-05-07 | 0.12 | $0.13 | 14847 |
| 2026-05-06 | 0.12 | $0.13 | 101000 |
| 2026-05-05 | 0.12 | $0.12 | 18036 |
| 2026-05-04 | 0.12 | $0.12 | 66036 |
| 2026-05-01 | 0.12 | $0.13 | 35050 |
| 2026-04-30 | 0.12 | $0.13 | 28000 |
| 2026-04-29 | 0.12 | $0.13 | 2000 |
| 2026-04-28 | 0.12 | $0.13 | 2000 |
| 2026-04-27 | 0.12 | $0.13 | 5000 |
| 2026-04-24 | 0.12 | $0.13 | 5000 |
| 2026-04-23 | 0.12 | $0.13 | 50000 |
| 2026-04-22 | 0.12 | $0.13 | 108464 |
| 2026-04-21 | 0.12 | $0.13 | 130000 |
| 2026-04-20 | 0.12 | $0.13 | 100000 |
| 2026-04-17 | 0.12 | $0.13 | 533000 |
| 2026-04-16 | 0.12 | $0.13 | 420022 |
| 2026-04-15 | 0.12 | $0.10 | 9000 |
| 2026-04-14 | 0.12 | $0.10 | 9000 |
| 2026-04-13 | 0.12 | $0.10 | 9000 |
| 2026-04-10 | 0.12 | $0.10 | 9000 |
| 2026-04-09 | 0.12 | $0.10 | 236000 |
| 2026-04-08 | 0.12 | $0.11 | 10000 |
| 2026-04-07 | 0.12 | $0.11 | 10000 |
| 2026-04-06 | 0.13 | $0.11 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 30000 |
| 2026-04-01 | 0.12 | $0.12 | 290000 |
| 2026-03-31 | 0.12 | $0.12 | 20000 |
| 2026-03-30 | 0.12 | $0.12 | 25000 |
| 2026-03-27 | 0.12 | $0.12 | 5000 |
| 2026-03-26 | 0.12 | $0.12 | 34500 |
| 2026-03-25 | 0.12 | $0.10 | 57000 |
| 2026-03-24 | 0.12 | $0.13 | 251500 |
| 2026-03-23 | 0.12 | $0.13 | 251500 |
| 2026-03-20 | 0.12 | $0.13 | 251500 |
| 2026-03-19 | 0.12 | $0.13 | 251500 |
| 2026-03-18 | 0.12 | $0.13 | 251500 |
| 2026-03-17 | 0.12 | $0.13 | 474600 |
| 2026-03-16 | 0.12 | $0.13 | 20000 |
| 2026-03-13 | 0.12 | $0.13 | 67000 |
| 2026-03-12 | 0.12 | $0.13 | 305500 |
| 2026-03-11 | 0.12 | $0.13 | 345000 |
| 2026-03-10 | 0.12 | $0.12 | 20000 |
| 2026-03-09 | 0.12 | $0.12 | 20000 |
| 2026-03-06 | 0.12 | $0.06 | 7000 |
| 2026-03-05 | 0.12 | $0.06 | 7000 |
| 2026-03-04 | 0.12 | $0.06 | 10000 |
| 2026-03-03 | 0.12 | $0.16 | 5000 |
| 2026-03-02 | 0.12 | $0.14 | 5000 |
| 2026-02-27 | 0.12 | $0.14 | 5000 |
| 2026-02-26 | 0.12 | $0.14 | 5000 |
| 2026-02-25 | 0.12 | $0.13 | 20005 |
| 2026-02-24 | 0.12 | $0.12 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | 1012 |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | 20000 |
| 2026-02-17 | 0.12 | $0.14 | 10000 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | 5000 |
| 2026-02-10 | 0.12 | $0.12 | 300 |
| 2026-02-09 | 0.12 | $0.11 | 1565 |
| 2026-02-06 | 0.12 | $0.10 | — |
| 2026-02-05 | 0.12 | $0.10 | 10000 |
| 2026-02-04 | 0.12 | $0.10 | 10000 |
| 2026-02-03 | 0.12 | $0.10 | 10000 |
| 2026-02-02 | 0.12 | $0.10 | — |
| 2026-01-30 | 0.12 | $0.10 | 21301 |
| 2026-01-29 | 0.12 | $0.15 | 6000 |
| 2026-01-28 | 0.11 | $0.14 | 10000 |
| 2026-01-27 | 0.11 | $0.14 | 10000 |
| 2026-01-26 | 0.11 | $0.13 | 10000 |
| 2026-01-23 | 0.11 | $0.13 | 10000 |
| 2026-01-22 | 0.11 | $0.13 | 10000 |
| 2026-01-21 | 0.10 | $0.13 | 15000 |
| 2026-01-20 | 0.10 | $0.13 | 15000 |
| 2026-01-16 | 0.10 | $0.15 | 15502 |
| 2026-01-15 | 0.10 | $0.13 | 15000 |
| 2026-01-14 | 0.09 | $0.12 | 39234 |
| 2026-01-13 | 0.09 | $0.09 | 2 |
| 2026-01-12 | 0.09 | $0.09 | 2 |
| 2026-01-09 | 0.09 | $0.09 | 2 |
| 2026-01-08 | 0.09 | $0.09 | 2 |
| 2026-01-07 | 0.09 | $0.09 | 2 |
| 2026-01-06 | 0.10 | $0.09 | — |
| 2026-01-05 | 0.10 | $0.09 | 2 |
| 2026-01-02 | 0.10 | $0.09 | 2 |
| 2025-12-31 | 0.10 | $0.09 | 4000 |
| 2025-12-30 | 0.10 | $0.09 | 4000 |
| 2025-12-29 | 0.10 | $0.09 | 4000 |
| 2025-12-26 | 0.10 | $0.09 | 4000 |
| 2025-12-24 | 0.10 | $0.09 | 4000 |
| 2025-12-23 | 0.10 | $0.10 | 15000 |
| 2025-12-22 | 0.10 | $0.10 | 15000 |
| 2025-12-19 | 0.10 | $0.09 | 15000 |
| 2025-12-18 | 0.10 | $0.09 | 15000 |
| 2025-12-17 | 0.10 | $0.09 | 15000 |
| 2025-12-16 | 0.10 | $0.09 | 15000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | 200 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | — |
| 2025-12-08 | 0.10 | $0.11 | 15000 |
| 2025-12-05 | 0.10 | $0.11 | 15000 |
| 2025-12-04 | 0.10 | $0.11 | 15900 |
| 2025-12-03 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.10 | 25000 |
| 2025-12-01 | 0.09 | $0.09 | 10500 |
| 2025-11-28 | 0.09 | $0.11 | 67000 |
| 2025-11-26 | 0.09 | $0.10 | 4500 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 7500 |
| 2025-11-21 | 0.09 | $0.07 | 7500 |
| 2025-11-20 | 0.09 | $0.07 | 7500 |
| 2025-11-19 | 0.10 | $0.07 | 7500 |
| 2025-11-18 | 0.10 | $0.07 | 7500 |
| 2025-11-17 | 0.10 | $0.09 | 7500 |
| 2025-11-14 | 0.10 | $0.09 | 14700 |
| 2025-11-13 | 0.10 | $0.09 | 700 |
| 2025-11-12 | 0.10 | $0.12 | 7144 |
| 2025-11-11 | 0.10 | $0.12 | 9994 |
| 2025-11-10 | 0.10 | $0.13 | 12000 |
| 2025-11-07 | 0.10 | $0.12 | 21000 |
| 2025-11-06 | 0.10 | $0.07 | 12000 |
| 2025-11-05 | 0.10 | $0.07 | 12000 |
| 2025-11-04 | 0.10 | $0.07 | 25050 |
| 2025-11-03 | 0.10 | $0.10 | 12000 |
| 2025-10-31 | 0.10 | $0.10 | 12000 |
| 2025-10-30 | 0.10 | $0.10 | 12000 |
| 2025-10-29 | 0.09 | $0.10 | 12000 |
| 2025-10-28 | 0.09 | $0.10 | 21000 |
| 2025-10-27 | 0.09 | $0.11 | 77225 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 37000 |
| 2025-10-22 | 0.10 | $0.11 | 21390 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | 1000 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 10000 |
| 2025-10-13 | 0.09 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 53500 |
| 2025-10-06 | 0.08 | $0.08 | 1000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | 50000 |
| 2025-09-30 | 0.08 | $0.12 | — |
| 2025-09-29 | 0.08 | $0.12 | — |
| 2025-09-26 | 0.07 | $0.12 | — |
| 2025-09-25 | 0.07 | $0.12 | 11591 |
| 2025-09-24 | 0.07 | $0.08 | 6732 |
| 2025-09-23 | 0.07 | $0.09 | 400 |
| 2025-09-22 | 0.07 | $0.06 | 1500 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 12755 |
| 2025-09-16 | 0.07 | $0.07 | 1154 |
| 2025-09-15 | 0.07 | $0.03 | — |
| 2025-09-12 | 0.07 | $0.03 | 3000 |
| 2025-09-11 | 0.07 | $0.06 | 68000 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.06 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | — |
| 2025-09-03 | 0.06 | $0.08 | 6000 |
| 2025-09-02 | 0.06 | $0.08 | 4577 |
| 2025-08-29 | 0.06 | $0.08 | 6000 |
| 2025-08-28 | 0.06 | $0.08 | 800 |
| 2025-08-27 | 0.06 | $0.08 | 86257 |
| 2025-08-26 | 0.06 | $0.08 | 71266 |
| 2025-08-25 | 0.06 | $0.07 | 3429 |
| 2025-08-22 | 0.06 | $0.07 | 14431 |
| 2025-08-21 | 0.06 | $0.06 | 12000 |
| 2025-08-20 | 0.06 | $0.05 | 3518 |
| 2025-08-19 | 0.06 | $0.05 | 2500 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.07 | $0.05 | — |
| 2025-08-11 | 0.07 | $0.05 | 1000 |
| 2025-08-08 | 0.07 | $0.07 | 2500 |
| 2025-08-07 | 0.07 | $0.04 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 12709 |
| 2025-07-28 | 0.06 | $0.07 | 3000 |
| 2025-07-25 | 0.06 | $0.07 | 15000 |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 22900 |
| 2025-07-21 | 0.05 | $0.07 | 10045 |
| 2025-07-18 | 0.05 | $0.09 | 10000 |
| 2025-07-17 | 0.05 | $0.09 | 10000 |
| 2025-07-16 | 0.04 | $0.08 | 27500 |
| 2025-07-15 | 0.04 | $0.07 | 38068 |
| 2025-07-14 | 0.04 | $0.06 | 190154 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.06 | 14754 |
| 2025-07-09 | 0.03 | $0.01 | 5900 |
| 2025-07-08 | 0.03 | $0.06 | 266 |
| 2025-07-07 | 0.03 | $0.06 | 17966 |
| 2025-07-03 | 0.03 | $0.03 | 300 |
| 2025-07-02 | 0.03 | $0.07 | 64608 |
| 2025-07-01 | 0.03 | $0.07 | — |
| 2025-06-30 | 0.03 | $0.07 | — |
| 2025-06-27 | 0.02 | $0.07 | 2066 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 64608 |
| 2025-06-24 | 0.02 | $0.01 | 209461 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 3 |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.04 | $0.02 | — |
| 2025-06-11 | 0.04 | $0.02 | — |
| 2025-06-10 | 0.04 | $0.02 | — |
| 2025-06-09 | 0.04 | $0.02 | — |
| 2025-06-06 | 0.05 | $0.02 | — |
| 2025-06-05 | 0.05 | $0.02 | — |
| 2025-06-04 | 0.05 | $0.02 | — |
| 2025-06-03 | 0.05 | $0.02 | — |
| 2025-06-02 | 0.05 | $0.02 | — |
| 2025-05-30 | 0.06 | $0.02 | — |
| 2025-05-29 | 0.06 | $0.02 | — |
| 2025-05-28 | 0.06 | $0.02 | 14540 |
| 2025-05-27 | 0.06 | $0.04 | 3647 |
| 2025-05-23 | 0.06 | $0.06 | 2000 |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | 500 |
| 2025-05-16 | 0.07 | $0.05 | 300 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 5000 |
| 2025-05-07 | 0.07 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 20000 |
| 2025-04-30 | 0.07 | $0.08 | 13000 |
| 2025-04-29 | 0.06 | $0.08 | — |
| 2025-04-28 | 0.06 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | — |
| 2025-04-24 | 0.06 | $0.08 | 1000 |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 1500 |
| 2025-04-21 | 0.06 | $0.06 | 200 |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 20 |
| 2025-04-07 | 0.06 | $0.06 | 20 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 500 |
| 2025-03-31 | 0.07 | $0.06 | 20 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.08 | 20 |
| 2025-03-26 | 0.07 | $0.08 | 89000 |
| 2025-03-25 | 0.07 | $0.08 | 1800 |
| 2025-03-24 | 0.07 | $0.07 | 2350 |
| 2025-03-21 | 0.07 | $0.07 | 200 |
| 2025-03-20 | 0.07 | $0.06 | 89000 |
| 2025-03-19 | 0.07 | $0.06 | 89000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.08 | $0.06 | 89000 |
| 2025-03-13 | 0.08 | $0.07 | — |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 89000 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 89000 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 89000 |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 89000 |
| 2025-02-26 | 0.08 | $0.09 | 101000 |
| 2025-02-25 | 0.08 | $0.08 | 12000 |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | 12500 |
| 2025-02-20 | 0.08 | $0.09 | 35000 |
| 2025-02-19 | 0.08 | $0.09 | — |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 500 |
| 2025-02-13 | 0.07 | $0.09 | 500 |
| 2025-02-12 | 0.07 | $0.08 | 1270 |
| 2025-02-11 | 0.07 | $0.08 | 20000 |
| 2025-02-10 | 0.07 | $0.08 | 600 |
| 2025-02-07 | 0.07 | $0.08 | 200 |
| 2025-02-06 | 0.07 | $0.07 | 40800 |
| 2025-02-05 | 0.07 | $0.07 | 20000 |
| 2025-02-04 | 0.07 | $0.07 | 26500 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 26500 |
| 2025-01-30 | 0.07 | $0.08 | 1500 |
| 2025-01-29 | 0.06 | $0.07 | 20000 |
| 2025-01-28 | 0.06 | $0.07 | 20000 |
| 2025-01-27 | 0.06 | $0.07 | 1500 |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | 117130 |
| 2025-01-22 | 0.05 | $0.08 | 55406 |
| 2025-01-21 | 0.05 | $0.08 | 1000 |
| 2025-01-17 | 0.05 | $0.08 | 1000 |
| 2025-01-16 | 0.05 | $0.08 | 2500 |
| 2025-01-15 | 0.05 | $0.08 | 50500 |
| 2025-01-14 | 0.04 | $0.09 | 3000 |
| 2025-01-13 | 0.04 | $0.08 | 79000 |
| 2025-01-10 | 0.04 | $0.06 | 159000 |
| 2025-01-08 | 0.04 | $0.06 | 159000 |
| 2025-01-07 | 0.04 | $0.07 | 436699 |
| 2025-01-06 | 0.03 | $0.05 | 100000 |
| 2025-01-03 | 0.03 | $0.04 | 51000 |
| 2025-01-02 | 0.03 | $0.04 | 64000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 25000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 5000 |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 200 |
| 2024-12-19 | 0.03 | $0.03 | 36275 |
| 2024-12-18 | 0.03 | $0.03 | 36275 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 36275 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 38300 |
| 2024-12-11 | 0.03 | $0.03 | 36275 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 36275 |
| 2024-12-04 | 0.04 | $0.04 | 36275 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 36275 |
| 2024-11-27 | 0.04 | $0.04 | 36275 |
| 2024-11-26 | 0.04 | $0.04 | 32000 |
| 2024-11-25 | 0.04 | $0.03 | 36275 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 36275 |
| 2024-11-20 | 0.04 | $0.03 | 36275 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.04 | $0.03 | 36275 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 30000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 36275 |
| 2024-11-07 | 0.04 | $0.04 | 36275 |
| 2024-11-06 | 0.04 | $0.04 | 36275 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 36275 |
| 2024-11-01 | 0.04 | $0.04 | 36275 |
| 2024-10-31 | 0.04 | $0.03 | 116275 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | 100000 |
| 2024-10-23 | 0.04 | $0.04 | 100000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 2000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 211 |
| 2024-10-14 | 0.04 | $0.05 | 100000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 100000 |
| 2024-10-07 | 0.04 | $0.05 | 100000 |
| 2024-10-04 | 0.04 | $0.05 | 100000 |
| 2024-10-03 | 0.04 | $0.05 | 100000 |
| 2024-10-02 | 0.04 | $0.05 | 100000 |
| 2024-10-01 | 0.04 | $0.05 | 100000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 666 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 29001 |
| 2024-09-16 | 0.04 | $0.05 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.05 | 50000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 20000 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 20000 |
| 2024-09-04 | 0.05 | $0.04 | 20000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 20000 |
| 2024-08-29 | 0.05 | $0.04 | 20000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 20000 |
| 2024-08-19 | 0.06 | $0.04 | 1000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 630 |
| 2024-08-13 | 0.06 | $0.05 | 275000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 500 |
| 2024-08-08 | 0.06 | $0.05 | 1639 |
| 2024-08-07 | 0.06 | $0.05 | 500 |
| 2024-08-06 | 0.06 | $0.05 | 500 |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 20500 |
| 2024-08-01 | 0.06 | $0.05 | 4000 |
| 2024-07-31 | 0.06 | $0.06 | 75000 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | 2400 |
| 2024-07-26 | 0.06 | $0.06 | 2400 |
| 2024-07-25 | 0.06 | $0.06 | 2400 |
| 2024-07-24 | 0.06 | $0.06 | 36000 |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | 12172 |
| 2024-07-17 | 0.07 | $0.06 | 2000 |
| 2024-07-15 | 0.07 | $0.06 | 100 |
| 2024-07-10 | 0.07 | $0.07 | 12000 |
| 2024-07-09 | 0.07 | $0.06 | 500 |
| 2024-07-08 | 0.07 | $0.06 | 1000 |
| 2024-07-03 | 0.07 | $0.07 | 50000 |
| 2024-07-02 | 0.07 | $0.06 | 10000 |
| 2024-06-27 | 0.07 | $0.06 | 25000 |
| 2024-06-26 | 0.07 | $0.05 | 25000 |
| 2024-06-21 | 0.07 | $0.05 | 275500 |
| 2024-06-13 | 0.07 | $0.07 | 32924 |
| 2024-06-10 | 0.07 | $0.07 | 2000 |
| 2024-06-07 | 0.08 | $0.07 | 18300 |
| 2024-06-06 | 0.08 | $0.07 | 12087 |
| 2024-06-03 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.08 | $0.07 | 950 |
| 2024-05-30 | 0.08 | $0.07 | 800 |
| 2024-05-20 | 0.08 | $0.07 | 10000 |
| 2024-05-15 | 0.08 | $0.07 | 28246 |
| 2024-05-13 | 0.08 | $0.07 | 25741 |
| 2024-05-08 | 0.08 | $0.07 | 54300 |
| 2024-05-07 | 0.09 | $0.07 | 4700 |
| 2024-05-06 | 0.09 | $0.08 | 456269 |
| 2024-04-26 | 0.09 | $0.07 | 50500 |
| 2024-04-12 | 0.09 | $0.06 | 6006 |
| 2024-04-10 | 0.09 | $0.08 | 3204 |
| 2024-04-05 | 0.09 | $0.07 | 103500 |
| 2024-04-04 | 0.09 | $0.08 | 13005 |
| 2024-03-25 | 0.09 | $0.09 | 122 |
| 2024-03-21 | 0.09 | $0.08 | 425 |
| 2024-03-19 | 0.09 | $0.09 | 920 |
| 2024-03-18 | 0.09 | $0.10 | 197000 |
| 2024-03-14 | 0.09 | $0.10 | 8642 |
| 2024-03-12 | 0.09 | $0.09 | 6500 |
| 2024-03-11 | 0.09 | $0.10 | 15245 |
| 2024-03-08 | 0.09 | $0.10 | 5245 |
| 2024-02-28 | 0.09 | $0.10 | 200 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | 2500 |
| 2024-02-02 | 0.10 | $0.09 | 1000 |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 500 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 9260 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 500 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | 26000 |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5560 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 172 |
| 2023-12-05 | 0.09 | $0.09 | 131914 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 10000 |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 500 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 4148 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | 50000 |
| 2023-10-19 | 0.10 | $0.07 | 79095 |
| 2023-10-18 | 0.10 | $0.08 | 25000 |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 1500 |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 50359 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 957 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | 10000 |
| 2023-09-25 | 0.11 | $0.10 | 250 |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | 106010 |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | 5500 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | 11489 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 57500 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | 335 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | 13500 |
| 2023-08-17 | 0.12 | $0.11 | 51000 |
| 2023-08-16 | 0.12 | $0.11 | 64000 |
| 2023-08-15 | 0.12 | $0.12 | 100 |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 3500 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | 92500 |
| 2023-07-17 | 0.12 | $0.10 | 10005 |
| 2023-07-14 | 0.12 | $0.10 | 1691 |
| 2023-07-13 | 0.12 | $0.11 | 21700 |
| 2023-07-12 | 0.12 | $0.11 | 5500 |
| 2023-07-11 | 0.12 | $0.11 | 12929 |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | 2013 |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 7230 |
| 2023-06-26 | 0.13 | $0.12 | 1000 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | — |
| 2023-06-21 | 0.14 | $0.13 | 1350 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 100 |
| 2023-06-15 | 0.14 | $0.13 | 11335 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 10400 |
| 2023-06-12 | 0.14 | $0.13 | 190 |
| 2023-06-09 | 0.14 | $0.13 | 1130 |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5300 |
| 2023-05-30 | 0.15 | $0.14 | 5000 |
| 2023-05-26 | 0.15 | $0.14 | 1000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | 3000 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 300 |
| 2023-05-08 | 0.15 | $0.16 | 2976 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | 1070 |
| 2023-04-28 | 0.15 | $0.16 | 3500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | 1580 |
| 2023-04-24 | 0.14 | $0.18 | 200 |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.13 | $0.16 | 6000 |
| 2023-04-19 | 0.13 | $0.15 | 1306 |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | 150 |
| 2023-04-14 | 0.12 | $0.15 | — |
| 2023-04-13 | 0.12 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.11 | $0.15 | — |
| 2023-04-06 | 0.11 | $0.15 | — |
| 2023-04-05 | 0.11 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | 2100 |
| 2023-04-03 | 0.10 | $0.12 | — |
| 2023-03-31 | 0.10 | $0.12 | — |
| 2023-03-30 | 0.10 | $0.12 | — |
| 2023-03-29 | 0.10 | $0.12 | — |
| 2023-03-28 | 0.10 | $0.12 | — |
| 2023-03-27 | 0.10 | $0.12 | 3200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 300 |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | 1000 |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.11 | $0.09 | 59905 |
| 2023-03-14 | 0.12 | $0.09 | — |
| 2023-03-13 | 0.12 | $0.09 | 51005 |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | 66150 |
| 2023-03-08 | 0.13 | $0.11 | 2225 |
| 2023-03-07 | 0.13 | $0.11 | — |
| 2023-03-06 | 0.13 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | — |
| 2023-03-02 | 0.14 | $0.11 | 1003 |
| 2023-03-01 | 0.14 | $0.11 | — |
| 2023-02-28 | 0.14 | $0.11 | 3600 |
| 2023-02-27 | 0.15 | $0.11 | 104941 |
| 2023-02-24 | 0.15 | $0.12 | 20000 |
| 2023-02-23 | 0.15 | $0.13 | 117103 |
| 2023-02-22 | 0.15 | $0.12 | 700 |
| 2023-02-21 | 0.15 | $0.12 | 123614 |
| 2023-02-17 | 0.15 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 600 |
| 2023-02-15 | 0.15 | $0.14 | 105000 |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 15003 |
| 2023-02-09 | 0.15 | $0.15 | 500 |
| 2023-02-08 | 0.14 | $0.16 | 5700 |
| 2023-02-07 | 0.14 | $0.16 | 2200 |
| 2023-02-06 | 0.14 | $0.16 | 1500 |
| 2023-02-03 | 0.14 | $0.18 | 1000 |
| 2023-02-02 | 0.13 | $0.18 | 9801 |
| 2023-02-01 | 0.13 | $0.17 | 7000 |
| 2023-01-31 | 0.13 | $0.17 | 21771 |
| 2023-01-30 | 0.12 | $0.16 | 6620 |
| 2023-01-27 | 0.12 | $0.16 | 1800 |
| 2023-01-26 | 0.12 | $0.16 | 36000 |
| 2023-01-25 | 0.12 | $0.13 | 15000 |
| 2023-01-24 | 0.12 | $0.13 | 5100 |
| 2023-01-23 | 0.12 | $0.13 | 4520 |
| 2023-01-20 | 0.11 | $0.12 | 1392 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 200 |
| 2023-01-17 | 0.12 | $0.15 | 100 |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.12 | 10000 |
| 2023-01-11 | 0.11 | $0.11 | 50000 |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.12 | $0.11 | 6000 |
| 2023-01-06 | 0.12 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.13 | $0.11 | 11000 |
| 2022-12-29 | 0.13 | $0.11 | 52200 |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 500 |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.14 | $0.12 | 10000 |
| 2022-12-21 | 0.14 | $0.12 | — |
| 2022-12-20 | 0.14 | $0.12 | — |
| 2022-12-19 | 0.14 | $0.12 | — |
| 2022-12-16 | 0.14 | $0.12 | 1071 |
| 2022-12-15 | 0.14 | $0.12 | — |
| 2022-12-14 | 0.15 | $0.12 | 6000 |
| 2022-12-13 | 0.15 | $0.13 | 6997 |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | 250 |
| 2022-12-08 | 0.15 | $0.13 | 27044 |
| 2022-12-07 | 0.15 | $0.14 | 1956 |
| 2022-12-06 | 0.16 | $0.15 | 800 |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | 1526 |
| 2022-11-28 | 0.16 | $0.15 | 123650 |
| 2022-11-25 | 0.16 | $0.15 | 56990 |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | 500 |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | 1500 |
| 2022-11-04 | 0.17 | $0.16 | 1500 |
| 2022-11-03 | 0.17 | $0.16 | 2886 |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | 5414 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 5500 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 200 |
| 2022-10-24 | 0.17 | $0.17 | 1020 |
| 2022-10-21 | 0.17 | $0.17 | 720 |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 73150 |
| 2022-10-14 | 0.17 | $0.16 | 12200 |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | 9300 |
| 2022-10-11 | 0.18 | $0.17 | 7132 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 214 |
| 2022-10-06 | 0.18 | $0.17 | 2747 |
| 2022-10-05 | 0.18 | $0.19 | 150 |
| 2022-10-04 | 0.18 | $0.18 | 28025 |
| 2022-10-03 | 0.18 | $0.18 | 57470 |
| 2022-09-30 | 0.18 | $0.18 | 6000 |
| 2022-09-29 | 0.18 | $0.18 | 6672 |
| 2022-09-28 | 0.18 | $0.18 | 11000 |
| 2022-09-27 | 0.18 | $0.18 | 8600 |
| 2022-09-26 | 0.18 | $0.17 | 32849 |
| 2022-09-23 | 0.18 | $0.17 | 29810 |
| 2022-09-22 | 0.18 | $0.18 | 132700 |
| 2022-09-21 | 0.18 | $0.18 | 169282 |
| 2022-09-20 | 0.18 | $0.18 | 47000 |
| 2022-09-19 | 0.18 | $0.18 | 21625 |
| 2022-09-16 | 0.18 | $0.18 | 71500 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | 77500 |
| 2022-09-13 | 0.18 | $0.18 | 31640 |
| 2022-09-12 | 0.18 | $0.18 | 88200 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | 11100 |
| 2022-09-07 | 0.19 | $0.18 | 52610 |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.20 | $0.18 | 62200 |
| 2022-09-01 | 0.20 | $0.18 | 232500 |
| 2022-08-31 | 0.20 | $0.18 | 4000 |
| 2022-08-30 | 0.20 | $0.17 | 199490 |
| 2022-08-29 | 0.20 | $0.19 | 21150 |
| 2022-08-26 | 0.19 | $0.19 | 2500 |
| 2022-08-25 | 0.19 | $0.19 | 15450 |
| 2022-08-24 | 0.19 | $0.19 | 43300 |
| 2022-08-23 | 0.19 | $0.20 | 9906 |
| 2022-08-22 | 0.18 | $0.19 | 7460 |
| 2022-08-19 | 0.18 | $0.18 | 9785 |
| 2022-08-18 | 0.18 | $0.19 | 15950 |
| 2022-08-17 | 0.18 | $0.18 | 89795 |
| 2022-08-16 | 0.18 | $0.19 | 286780 |
| 2022-08-15 | 0.17 | $0.18 | 57834 |
| 2022-08-12 | 0.17 | $0.19 | 108026 |
| 2022-08-11 | 0.17 | $0.22 | 11851 |
| 2022-08-10 | 0.17 | $0.23 | 305339 |
| 2022-08-09 | 0.16 | $0.22 | 1.4M |
| 2022-08-08 | 0.16 | $0.29 | 1.5M |
| 2022-08-05 | 0.15 | $0.24 | 200825 |
| 2022-08-04 | 0.14 | $0.18 | 277469 |
| 2022-08-03 | 0.14 | $0.15 | 17700 |
| 2022-08-02 | 0.14 | $0.16 | 85000 |
| 2022-08-01 | 0.14 | $0.12 | 3000 |
| 2022-07-29 | 0.15 | $0.15 | 10200 |
| 2022-07-28 | 0.15 | $0.15 | 650 |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | 3000 |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | 6500 |
| 2022-07-20 | 0.15 | $0.11 | 225 |
| 2022-07-19 | 0.16 | $0.13 | — |
| 2022-07-18 | 0.16 | $0.13 | — |
| 2022-07-15 | 0.16 | $0.13 | 1000 |
| 2022-07-14 | 0.16 | $0.13 | 7000 |
| 2022-07-13 | 0.17 | $0.13 | 77500 |
| 2022-07-12 | 0.17 | $0.13 | 67510 |
| 2022-07-11 | 0.17 | $0.14 | 45985 |
| 2022-07-08 | 0.18 | $0.15 | 55500 |
| 2022-07-07 | 0.22 | $0.17 | — |
| 2022-07-06 | 0.23 | $0.17 | 1000 |
| 2022-07-05 | 0.25 | $0.16 | 2600 |
| 2022-07-01 | 0.26 | $0.15 | 500 |
| 2022-06-30 | 0.26 | $0.15 | 500 |
| 2022-06-29 | 0.25 | $0.17 | — |
| 2022-06-28 | 0.25 | $0.17 | 47300 |
| 2022-06-27 | 0.25 | $0.17 | 45874 |
| 2022-06-24 | 0.25 | $0.17 | 10200 |
| 2022-06-23 | 0.24 | $0.19 | 400 |
| 2022-06-22 | 0.24 | $0.18 | 1000 |
| 2022-06-21 | 0.24 | $0.19 | 64250 |
| 2022-06-17 | 0.24 | $0.18 | — |
| 2022-06-16 | 0.24 | $0.18 | 10100 |
| 2022-06-15 | 0.24 | $0.19 | 47520 |
| 2022-06-14 | 0.24 | $0.19 | 136155 |
| 2022-06-13 | 0.26 | $0.20 | 5867 |
| 2022-06-10 | 0.27 | $0.23 | 11210 |
| 2022-06-09 | 0.28 | $0.31 | 58908 |
| 2022-06-08 | 0.29 | $0.80 | 11234 |
| 2022-06-07 | 0.27 | $0.42 | 20512 |
| 2022-06-06 | 0.27 | $0.63 | 619032 |
| 2022-06-03 | 0.25 | $0.25 | 53000 |
| 2022-06-02 | 0.25 | $0.15 | 6000 |
| 2022-06-01 | 0.25 | $0.10 | 48600 |
| 2022-05-31 | 0.26 | $0.11 | 10124 |
| 2022-05-27 | 0.27 | $0.13 | 17500 |
| 2022-05-26 | 0.28 | $0.13 | — |
| 2022-05-25 | 0.29 | $0.13 | 100 |
| 2022-05-24 | 0.29 | $0.12 | 1901 |
| 2022-05-23 | 0.30 | $0.17 | — |
| 2022-05-20 | 0.31 | $0.17 | — |
| 2022-05-19 | 0.31 | $0.17 | — |
| 2022-05-18 | 0.32 | $0.17 | — |
| 2022-05-17 | 0.32 | $0.17 | 9070 |
| 2022-05-16 | 0.33 | $0.53 | 18800 |
| 2022-05-13 | 0.32 | $0.45 | — |
| 2022-05-12 | 0.31 | $0.45 | — |
| 2022-05-11 | 0.30 | $0.45 | 1000 |
| 2022-05-10 | 0.29 | $0.40 | — |
| 2022-05-09 | 0.29 | $0.40 | 464 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | 25000 |
| 2022-05-03 | 0.29 | $0.28 | 1.0M |
| 2022-05-02 | 0.29 | $0.29 | 5344 |
| 2022-04-29 | 0.29 | $0.29 | 25400 |
| 2022-04-28 | 0.29 | $0.27 | 13000 |
| 2022-04-27 | 0.29 | $0.27 | 280 |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | 172 |
| 2022-04-22 | 0.29 | $0.29 | 393446 |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 4500 |
| 2022-04-13 | 0.29 | $0.28 | 56500 |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | 8854 |
| 2022-04-08 | 0.29 | $0.31 | 100 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | 78346 |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.31 | 166 |
| 2022-04-01 | 0.28 | $0.30 | 5000 |
| 2022-03-31 | 0.28 | $0.29 | 14086 |
| 2022-03-30 | 0.28 | $0.29 | 425 |
| 2022-03-29 | 0.28 | $0.29 | — |
| 2022-03-28 | 0.28 | $0.29 | 300 |
| 2022-03-25 | 0.28 | $0.31 | — |
| 2022-03-24 | 0.28 | $0.31 | 4246 |
| 2022-03-23 | 0.28 | $0.31 | 805 |
| 2022-03-22 | 0.28 | $0.29 | 13500 |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.26 | 1250 |
| 2022-03-16 | 0.28 | $0.27 | 200 |
| 2022-03-15 | 0.28 | $0.27 | 3020 |
| 2022-03-14 | 0.28 | $0.27 | 939 |
| 2022-03-11 | 0.28 | $0.29 | 1350 |
| 2022-03-10 | 0.28 | $0.28 | 5500 |
| 2022-03-09 | 0.28 | $0.27 | 309 |
| 2022-03-08 | 0.28 | $0.28 | 31500 |
| 2022-03-07 | 0.28 | $0.28 | 13100 |
| 2022-03-04 | 0.29 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.30 | $0.28 | — |
| 2022-03-01 | 0.30 | $0.28 | 6639 |
| 2022-02-28 | 0.31 | $0.28 | — |
| 2022-02-25 | 0.31 | $0.28 | 251 |
| 2022-02-24 | 0.31 | $0.27 | 350 |
| 2022-02-23 | 0.31 | $0.28 | 4200 |
| 2022-02-22 | 0.32 | $0.29 | 5250 |
| 2022-02-18 | 0.32 | $0.28 | 63310 |
| 2022-02-17 | 0.32 | $0.29 | 32900 |
| 2022-02-16 | 0.33 | $0.28 | 300 |
| 2022-02-15 | 0.33 | $0.30 | 5000 |
| 2022-02-14 | 0.33 | $0.30 | 800 |
| 2022-02-11 | 0.34 | $0.30 | 300 |
| 2022-02-10 | 0.34 | $0.30 | 1510 |
| 2022-02-09 | 0.34 | $0.31 | 1000 |
| 2022-02-08 | 0.34 | $0.29 | 100 |
| 2022-02-07 | 0.35 | $0.28 | 101450 |
| 2022-02-04 | 0.35 | $0.35 | 254975 |
| 2022-02-03 | 0.35 | $0.37 | 823 |
| 2022-02-02 | 0.35 | $0.37 | 7650 |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | 15865 |
| 2022-01-28 | 0.35 | $0.34 | 300 |
| 2022-01-27 | 0.35 | $0.34 | 767 |
| 2022-01-26 | 0.35 | $0.34 | 70085 |
| 2022-01-25 | 0.35 | $0.35 | 25750 |
| 2022-01-24 | 0.35 | $0.34 | 12220 |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | 78996 |
| 2022-01-19 | 0.35 | $0.35 | 1500 |
| 2022-01-18 | 0.34 | $0.35 | 9000 |
| 2022-01-14 | 0.34 | $0.35 | 1800 |
| 2022-01-13 | 0.34 | $0.35 | 52340 |
| 2022-01-12 | 0.34 | $0.33 | 18200 |
| 2022-01-11 | 0.34 | $0.33 | 10350 |
| 2022-01-10 | 0.34 | $0.37 | 814 |
| 2022-01-07 | 0.35 | $0.34 | 12000 |
| 2022-01-06 | 0.35 | $0.36 | 6125 |
| 2022-01-05 | 0.35 | $0.35 | 352 |
| 2022-01-04 | 0.35 | $0.37 | 22150 |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | 13321 |
| 2021-12-30 | 0.34 | $0.34 | 2740 |
| 2021-12-29 | 0.34 | $0.35 | 520 |
| 2021-12-28 | 0.34 | $0.33 | 22054 |
| 2021-12-27 | 0.34 | $0.36 | 285 |
| 2021-12-23 | 0.34 | $0.35 | 4346 |
| 2021-12-22 | 0.34 | $0.32 | 1748 |
| 2021-12-21 | 0.35 | $0.34 | 1100 |
| 2021-12-20 | 0.35 | $0.33 | 1746 |
| 2021-12-17 | 0.35 | $0.33 | — |
| 2021-12-16 | 0.35 | $0.33 | — |
| 2021-12-15 | 0.36 | $0.33 | 100 |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | 2250 |
| 2021-12-10 | 0.36 | $0.38 | 670 |
| 2021-12-09 | 0.36 | $0.38 | 14000 |
| 2021-12-08 | 0.36 | $0.37 | 47100 |
| 2021-12-07 | 0.37 | $0.32 | 1100 |
| 2021-12-06 | 0.37 | $0.37 | 53000 |
| 2021-12-03 | 0.37 | $0.33 | 100 |
| 2021-12-02 | 0.38 | $0.32 | 96000 |
| 2021-12-01 | 0.38 | $0.28 | 84000 |
| 2021-11-30 | 0.39 | $0.33 | 9350 |
| 2021-11-29 | 0.39 | $0.36 | 1000 |
| 2021-11-26 | 0.39 | $0.37 | — |
| 2021-11-24 | 0.39 | $0.37 | — |
| 2021-11-23 | 0.39 | $0.37 | 1000 |
| 2021-11-22 | 0.39 | $0.38 | 5147 |
| 2021-11-19 | 0.40 | $0.37 | 300 |
| 2021-11-18 | 0.39 | $0.37 | 300 |
| 2021-11-17 | 0.39 | $0.43 | 451 |
| 2021-11-16 | 0.38 | $0.44 | 1150 |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.36 | $0.38 | — |
| 2021-11-11 | 0.36 | $0.38 | 200 |
| 2021-11-10 | 0.36 | $0.40 | 1500 |
| 2021-11-09 | 0.36 | $0.42 | 350 |
| 2021-11-08 | 0.36 | $0.42 | 2500 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.42 | $0.39 | 123970 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.10 | 10504 |
| 2026-07-14 | 0.11 | $0.10 | — |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 9431 |
| 2026-07-07 | 0.11 | $0.11 | 23000 |
| 2026-07-06 | 0.11 | $0.11 | 500 |
| 2026-07-02 | 0.11 | $0.11 | 500 |
| 2026-07-01 | 0.11 | $0.11 | 500 |
| 2026-06-30 | 0.11 | $0.11 | 500 |
| 2026-06-29 | 0.11 | $0.11 | 500 |
| 2026-06-26 | 0.11 | $0.11 | 500 |
| 2026-06-25 | 0.11 | $0.11 | 5500 |
| 2026-06-24 | 0.11 | $0.11 | 360500 |
| 2026-06-23 | 0.11 | $0.12 | 360500 |
| 2026-06-22 | 0.10 | $0.12 | 360500 |
| 2026-06-18 | 0.10 | $0.12 | 360500 |
| 2026-06-17 | 0.10 | $0.11 | 360500 |
| 2026-06-16 | 0.10 | $0.09 | 360500 |
| 2026-06-15 | 0.10 | $0.09 | 360500 |
| 2026-06-12 | 0.10 | $0.10 | 360500 |
| 2026-06-11 | 0.10 | $0.10 | 360500 |
| 2026-06-10 | 0.10 | $0.09 | 360500 |
| 2026-06-09 | 0.10 | $0.09 | 360500 |
| 2026-06-08 | 0.11 | $0.09 | 64500 |
| 2026-06-05 | 0.11 | $0.11 | 390528 |
| 2026-06-04 | 0.11 | $0.10 | 5000 |
| 2026-06-03 | 0.11 | $0.10 | 20000 |
| 2026-06-02 | 0.11 | $0.10 | 24000 |
| 2026-06-01 | 0.11 | $0.10 | 60000 |
| 2026-05-29 | 0.11 | $0.11 | 380000 |
| 2026-05-28 | 0.12 | $0.10 | 560000 |
| 2026-05-27 | 0.12 | $0.09 | 367528 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 13000 |
| 2026-05-21 | 0.12 | $0.12 | 13000 |
| 2026-05-20 | 0.12 | $0.12 | 13000 |
| 2026-05-19 | 0.12 | $0.12 | 13000 |
| 2026-05-18 | 0.12 | $0.12 | 13000 |
| 2026-05-15 | 0.12 | $0.12 | 48000 |
| 2026-05-14 | 0.12 | $0.11 | 159200 |
| 2026-05-13 | 0.12 | $0.10 | 277285 |
| 2026-05-12 | 0.12 | $0.13 | 2847 |
| 2026-05-11 | 0.12 | $0.13 | 26153 |
| 2026-05-08 | 0.12 | $0.13 | 2847 |
| 2026-05-07 | 0.12 | $0.13 | 14847 |
| 2026-05-06 | 0.12 | $0.13 | 101000 |
| 2026-05-05 | 0.12 | $0.12 | 18036 |
| 2026-05-04 | 0.12 | $0.12 | 66036 |
| 2026-05-01 | 0.12 | $0.13 | 35050 |
| 2026-04-30 | 0.12 | $0.13 | 28000 |
| 2026-04-29 | 0.12 | $0.13 | 2000 |
| 2026-04-28 | 0.12 | $0.13 | 2000 |
| 2026-04-27 | 0.12 | $0.13 | 5000 |
| 2026-04-24 | 0.12 | $0.13 | 5000 |
| 2026-04-23 | 0.12 | $0.13 | 50000 |
| 2026-04-22 | 0.12 | $0.13 | 108464 |
| 2026-04-21 | 0.12 | $0.13 | 130000 |
| 2026-04-20 | 0.12 | $0.13 | 100000 |
| 2026-04-17 | 0.12 | $0.13 | 533000 |
| 2026-04-16 | 0.11 | $0.13 | 420022 |
| 2026-04-15 | 0.11 | $0.10 | 9000 |
| 2026-04-14 | 0.11 | $0.10 | 9000 |
| 2026-04-13 | 0.11 | $0.10 | 9000 |
| 2026-04-10 | 0.12 | $0.10 | 9000 |
| 2026-04-09 | 0.12 | $0.10 | 236000 |
| 2026-04-08 | 0.12 | $0.11 | 10000 |
| 2026-04-07 | 0.12 | $0.11 | 10000 |
| 2026-04-06 | 0.12 | $0.11 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 30000 |
| 2026-04-01 | 0.12 | $0.12 | 290000 |
| 2026-03-31 | 0.12 | $0.12 | 20000 |
| 2026-03-30 | 0.12 | $0.12 | 25000 |
| 2026-03-27 | 0.12 | $0.12 | 5000 |
| 2026-03-26 | 0.12 | $0.12 | 34500 |
| 2026-03-25 | 0.12 | $0.10 | 57000 |
| 2026-03-24 | 0.12 | $0.13 | 251500 |
| 2026-03-23 | 0.12 | $0.13 | 251500 |
| 2026-03-20 | 0.12 | $0.13 | 251500 |
| 2026-03-19 | 0.12 | $0.13 | 251500 |
| 2026-03-18 | 0.12 | $0.13 | 251500 |
| 2026-03-17 | 0.12 | $0.13 | 474600 |
| 2026-03-16 | 0.12 | $0.13 | 20000 |
| 2026-03-13 | 0.12 | $0.13 | 67000 |
| 2026-03-12 | 0.12 | $0.13 | 305500 |
| 2026-03-11 | 0.11 | $0.13 | 345000 |
| 2026-03-10 | 0.11 | $0.12 | 20000 |
| 2026-03-09 | 0.11 | $0.12 | 20000 |
| 2026-03-06 | 0.11 | $0.06 | 7000 |
| 2026-03-05 | 0.12 | $0.06 | 7000 |
| 2026-03-04 | 0.12 | $0.06 | 10000 |
| 2026-03-03 | 0.13 | $0.16 | 5000 |
| 2026-03-02 | 0.13 | $0.14 | 5000 |
| 2026-02-27 | 0.12 | $0.14 | 5000 |
| 2026-02-26 | 0.12 | $0.14 | 5000 |
| 2026-02-25 | 0.12 | $0.13 | 20005 |
| 2026-02-24 | 0.12 | $0.12 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | 1012 |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | 20000 |
| 2026-02-17 | 0.12 | $0.14 | 10000 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.11 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | 5000 |
| 2026-02-10 | 0.11 | $0.12 | 300 |
| 2026-02-09 | 0.11 | $0.11 | 1565 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 10000 |
| 2026-02-04 | 0.11 | $0.10 | 10000 |
| 2026-02-03 | 0.12 | $0.10 | 10000 |
| 2026-02-02 | 0.12 | $0.10 | — |
| 2026-01-30 | 0.12 | $0.10 | 21301 |
| 2026-01-29 | 0.12 | $0.15 | 6000 |
| 2026-01-28 | 0.12 | $0.14 | 10000 |
| 2026-01-27 | 0.12 | $0.14 | 10000 |
| 2026-01-26 | 0.11 | $0.13 | 10000 |
| 2026-01-23 | 0.11 | $0.13 | 10000 |
| 2026-01-22 | 0.11 | $0.13 | 10000 |
| 2026-01-21 | 0.11 | $0.13 | 15000 |
| 2026-01-20 | 0.11 | $0.13 | 15000 |
| 2026-01-16 | 0.10 | $0.15 | 15502 |
| 2026-01-15 | 0.10 | $0.13 | 15000 |
| 2026-01-14 | 0.10 | $0.12 | 39234 |
| 2026-01-13 | 0.09 | $0.09 | 2 |
| 2026-01-12 | 0.09 | $0.09 | 2 |
| 2026-01-09 | 0.09 | $0.09 | 2 |
| 2026-01-08 | 0.09 | $0.09 | 2 |
| 2026-01-07 | 0.09 | $0.09 | 2 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 2 |
| 2026-01-02 | 0.09 | $0.09 | 2 |
| 2025-12-31 | 0.09 | $0.09 | 4000 |
| 2025-12-30 | 0.09 | $0.09 | 4000 |
| 2025-12-29 | 0.10 | $0.09 | 4000 |
| 2025-12-26 | 0.10 | $0.09 | 4000 |
| 2025-12-24 | 0.10 | $0.09 | 4000 |
| 2025-12-23 | 0.10 | $0.10 | 15000 |
| 2025-12-22 | 0.10 | $0.10 | 15000 |
| 2025-12-19 | 0.09 | $0.09 | 15000 |
| 2025-12-18 | 0.10 | $0.09 | 15000 |
| 2025-12-17 | 0.10 | $0.09 | 15000 |
| 2025-12-16 | 0.10 | $0.09 | 15000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | 200 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | — |
| 2025-12-08 | 0.10 | $0.11 | 15000 |
| 2025-12-05 | 0.10 | $0.11 | 15000 |
| 2025-12-04 | 0.10 | $0.11 | 15900 |
| 2025-12-03 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.10 | 25000 |
| 2025-12-01 | 0.09 | $0.09 | 10500 |
| 2025-11-28 | 0.10 | $0.11 | 67000 |
| 2025-11-26 | 0.09 | $0.10 | 4500 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 7500 |
| 2025-11-21 | 0.09 | $0.07 | 7500 |
| 2025-11-20 | 0.09 | $0.07 | 7500 |
| 2025-11-19 | 0.09 | $0.07 | 7500 |
| 2025-11-18 | 0.10 | $0.07 | 7500 |
| 2025-11-17 | 0.10 | $0.09 | 7500 |
| 2025-11-14 | 0.10 | $0.09 | 14700 |
| 2025-11-13 | 0.10 | $0.09 | 700 |
| 2025-11-12 | 0.10 | $0.12 | 7144 |
| 2025-11-11 | 0.10 | $0.12 | 9994 |
| 2025-11-10 | 0.10 | $0.13 | 12000 |
| 2025-11-07 | 0.09 | $0.12 | 21000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.07 | 12000 |
| 2025-11-04 | 0.09 | $0.07 | 25050 |
| 2025-11-03 | 0.10 | $0.10 | 12000 |
| 2025-10-31 | 0.10 | $0.10 | 12000 |
| 2025-10-30 | 0.10 | $0.10 | 12000 |
| 2025-10-29 | 0.10 | $0.10 | 12000 |
| 2025-10-28 | 0.10 | $0.10 | 21000 |
| 2025-10-27 | 0.10 | $0.11 | 77225 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.09 | $0.11 | 37000 |
| 2025-10-22 | 0.09 | $0.11 | 21390 |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | 1000 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 10000 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 53500 |
| 2025-10-06 | 0.08 | $0.08 | 1000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | 50000 |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.08 | $0.12 | — |
| 2025-09-26 | 0.08 | $0.12 | — |
| 2025-09-25 | 0.07 | $0.12 | 11591 |
| 2025-09-24 | 0.07 | $0.08 | 6732 |
| 2025-09-23 | 0.06 | $0.09 | 400 |
| 2025-09-22 | 0.06 | $0.06 | 1500 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 12755 |
| 2025-09-16 | 0.06 | $0.07 | 1154 |
| 2025-09-15 | 0.06 | $0.03 | — |
| 2025-09-12 | 0.07 | $0.03 | 3000 |
| 2025-09-11 | 0.07 | $0.06 | 68000 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | 6000 |
| 2025-09-02 | 0.07 | $0.08 | 4577 |
| 2025-08-29 | 0.07 | $0.08 | 6000 |
| 2025-08-28 | 0.06 | $0.08 | 800 |
| 2025-08-27 | 0.06 | $0.08 | 86257 |
| 2025-08-26 | 0.06 | $0.08 | 71266 |
| 2025-08-25 | 0.06 | $0.07 | 3429 |
| 2025-08-22 | 0.06 | $0.07 | 14431 |
| 2025-08-21 | 0.06 | $0.06 | 12000 |
| 2025-08-20 | 0.06 | $0.05 | 3518 |
| 2025-08-19 | 0.06 | $0.05 | 2500 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 1000 |
| 2025-08-08 | 0.06 | $0.07 | 2500 |
| 2025-08-07 | 0.06 | $0.04 | 500 |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 12709 |
| 2025-07-28 | 0.06 | $0.07 | 3000 |
| 2025-07-25 | 0.06 | $0.07 | 15000 |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 22900 |
| 2025-07-21 | 0.06 | $0.07 | 10045 |
| 2025-07-18 | 0.06 | $0.09 | 10000 |
| 2025-07-17 | 0.05 | $0.09 | 10000 |
| 2025-07-16 | 0.05 | $0.08 | 27500 |
| 2025-07-15 | 0.05 | $0.07 | 38068 |
| 2025-07-14 | 0.04 | $0.06 | 190154 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.06 | 14754 |
| 2025-07-09 | 0.04 | $0.01 | 5900 |
| 2025-07-08 | 0.04 | $0.06 | 266 |
| 2025-07-07 | 0.04 | $0.06 | 17966 |
| 2025-07-03 | 0.04 | $0.03 | 300 |
| 2025-07-02 | 0.04 | $0.07 | 64608 |
| 2025-07-01 | 0.04 | $0.07 | — |
| 2025-06-30 | 0.03 | $0.07 | — |
| 2025-06-27 | 0.03 | $0.07 | 2066 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | 64608 |
| 2025-06-24 | 0.03 | $0.01 | 209461 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 3 |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.04 | $0.02 | — |
| 2025-06-09 | 0.04 | $0.02 | — |
| 2025-06-06 | 0.04 | $0.02 | — |
| 2025-06-05 | 0.04 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | — |
| 2025-06-03 | 0.05 | $0.02 | — |
| 2025-06-02 | 0.05 | $0.02 | — |
| 2025-05-30 | 0.05 | $0.02 | — |
| 2025-05-29 | 0.05 | $0.02 | — |
| 2025-05-28 | 0.06 | $0.02 | 14540 |
| 2025-05-27 | 0.06 | $0.04 | 3647 |
| 2025-05-23 | 0.06 | $0.06 | 2000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | 500 |
| 2025-05-16 | 0.07 | $0.05 | 300 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 5000 |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 20000 |
| 2025-04-30 | 0.07 | $0.08 | 13000 |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 1500 |
| 2025-04-21 | 0.06 | $0.06 | 200 |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 20 |
| 2025-04-07 | 0.06 | $0.06 | 20 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | 500 |
| 2025-03-31 | 0.07 | $0.06 | 20 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.08 | 20 |
| 2025-03-26 | 0.07 | $0.08 | 89000 |
| 2025-03-25 | 0.07 | $0.08 | 1800 |
| 2025-03-24 | 0.07 | $0.07 | 2350 |
| 2025-03-21 | 0.07 | $0.07 | 200 |
| 2025-03-20 | 0.07 | $0.06 | 89000 |
| 2025-03-19 | 0.07 | $0.06 | 89000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | 89000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 89000 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 89000 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 89000 |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 89000 |
| 2025-02-26 | 0.08 | $0.09 | 101000 |
| 2025-02-25 | 0.08 | $0.08 | 12000 |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | 12500 |
| 2025-02-20 | 0.08 | $0.09 | 35000 |
| 2025-02-19 | 0.08 | $0.09 | — |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.07 | $0.09 | 500 |
| 2025-02-13 | 0.07 | $0.09 | 500 |
| 2025-02-12 | 0.07 | $0.08 | 1270 |
| 2025-02-11 | 0.07 | $0.08 | 20000 |
| 2025-02-10 | 0.07 | $0.08 | 600 |
| 2025-02-07 | 0.07 | $0.08 | 200 |
| 2025-02-06 | 0.07 | $0.07 | 40800 |
| 2025-02-05 | 0.07 | $0.07 | 20000 |
| 2025-02-04 | 0.07 | $0.07 | 26500 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 26500 |
| 2025-01-30 | 0.07 | $0.08 | 1500 |
| 2025-01-29 | 0.06 | $0.07 | 20000 |
| 2025-01-28 | 0.06 | $0.07 | 20000 |
| 2025-01-27 | 0.06 | $0.07 | 1500 |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | 117130 |
| 2025-01-22 | 0.06 | $0.08 | 55406 |
| 2025-01-21 | 0.06 | $0.08 | 1000 |
| 2025-01-17 | 0.06 | $0.08 | 1000 |
| 2025-01-16 | 0.05 | $0.08 | 2500 |
| 2025-01-15 | 0.05 | $0.08 | 50500 |
| 2025-01-14 | 0.05 | $0.09 | 3000 |
| 2025-01-13 | 0.05 | $0.08 | 79000 |
| 2025-01-10 | 0.04 | $0.06 | 159000 |
| 2025-01-08 | 0.04 | $0.06 | 159000 |
| 2025-01-07 | 0.04 | $0.07 | 436699 |
| 2025-01-06 | 0.04 | $0.05 | 100000 |
| 2025-01-03 | 0.03 | $0.04 | 51000 |
| 2025-01-02 | 0.03 | $0.04 | 64000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 25000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 5000 |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 200 |
| 2024-12-19 | 0.03 | $0.03 | 36275 |
| 2024-12-18 | 0.03 | $0.03 | 36275 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 36275 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 38300 |
| 2024-12-11 | 0.04 | $0.03 | 36275 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 5000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 36275 |
| 2024-12-04 | 0.04 | $0.04 | 36275 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 36275 |
| 2024-11-27 | 0.04 | $0.04 | 36275 |
| 2024-11-26 | 0.03 | $0.04 | 32000 |
| 2024-11-25 | 0.03 | $0.03 | 36275 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 36275 |
| 2024-11-20 | 0.04 | $0.03 | 36275 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.04 | $0.03 | 36275 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 30000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 36275 |
| 2024-11-07 | 0.04 | $0.04 | 36275 |
| 2024-11-06 | 0.04 | $0.04 | 36275 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 36275 |
| 2024-11-01 | 0.04 | $0.04 | 36275 |
| 2024-10-31 | 0.04 | $0.03 | 116275 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | 100000 |
| 2024-10-23 | 0.04 | $0.04 | 100000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 2000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 211 |
| 2024-10-14 | 0.04 | $0.05 | 100000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 100000 |
| 2024-10-07 | 0.04 | $0.05 | 100000 |
| 2024-10-04 | 0.04 | $0.05 | 100000 |
| 2024-10-03 | 0.04 | $0.05 | 100000 |
| 2024-10-02 | 0.04 | $0.05 | 100000 |
| 2024-10-01 | 0.04 | $0.05 | 100000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 666 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 29001 |
| 2024-09-16 | 0.04 | $0.05 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.05 | 50000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 20000 |
| 2024-09-04 | 0.05 | $0.04 | 20000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 20000 |
| 2024-08-29 | 0.05 | $0.04 | 20000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 20000 |
| 2024-08-19 | 0.06 | $0.04 | 1000 |
| 2024-08-16 | 0.06 | $0.06 | 20000 |
| 2024-08-15 | 0.06 | $0.06 | 20000 |
| 2024-08-14 | 0.06 | $0.06 | 630 |
| 2024-08-13 | 0.06 | $0.05 | 275000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 500 |
| 2024-08-08 | 0.06 | $0.05 | 1639 |
| 2024-08-07 | 0.06 | $0.05 | 500 |
| 2024-08-06 | 0.06 | $0.05 | 500 |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 20500 |
| 2024-08-01 | 0.06 | $0.05 | 4000 |
| 2024-07-31 | 0.06 | $0.06 | 75000 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | 2400 |
| 2024-07-26 | 0.06 | $0.06 | 2400 |
| 2024-07-25 | 0.06 | $0.06 | 2400 |
| 2024-07-24 | 0.06 | $0.06 | 36000 |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | 12172 |
| 2024-07-17 | 0.07 | $0.06 | 2000 |
| 2024-07-15 | 0.07 | $0.06 | 100 |
| 2024-07-10 | 0.07 | $0.07 | 12000 |
| 2024-07-09 | 0.07 | $0.06 | 500 |
| 2024-07-08 | 0.07 | $0.06 | 1000 |
| 2024-07-03 | 0.07 | $0.07 | 50000 |
| 2024-07-02 | 0.07 | $0.06 | 10000 |
| 2024-06-27 | 0.07 | $0.06 | 25000 |
| 2024-06-26 | 0.07 | $0.05 | 25000 |
| 2024-06-21 | 0.07 | $0.05 | 275500 |
| 2024-06-13 | 0.08 | $0.07 | 32924 |
| 2024-06-10 | 0.08 | $0.07 | 2000 |
| 2024-06-07 | 0.08 | $0.07 | 18300 |
| 2024-06-06 | 0.08 | $0.07 | 12087 |
| 2024-06-03 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.08 | $0.07 | 950 |
| 2024-05-30 | 0.08 | $0.07 | 800 |
| 2024-05-20 | 0.08 | $0.07 | 10000 |
| 2024-05-15 | 0.08 | $0.07 | 28246 |
| 2024-05-13 | 0.08 | $0.07 | 25741 |
| 2024-05-08 | 0.08 | $0.07 | 54300 |
| 2024-05-07 | 0.08 | $0.07 | 4700 |
| 2024-05-06 | 0.08 | $0.08 | 456269 |
| 2024-04-26 | 0.08 | $0.07 | 50500 |
| 2024-04-12 | 0.09 | $0.06 | 6006 |
| 2024-04-10 | 0.09 | $0.08 | 3204 |
| 2024-04-05 | 0.09 | $0.07 | 103500 |
| 2024-04-04 | 0.09 | $0.08 | 13005 |
| 2024-03-25 | 0.09 | $0.09 | 122 |
| 2024-03-21 | 0.09 | $0.08 | 425 |
| 2024-03-19 | 0.09 | $0.09 | 920 |
| 2024-03-18 | 0.10 | $0.10 | 197000 |
| 2024-03-14 | 0.09 | $0.10 | 8642 |
| 2024-03-12 | 0.09 | $0.09 | 6500 |
| 2024-03-11 | 0.09 | $0.10 | 15245 |
| 2024-03-08 | 0.09 | $0.10 | 5245 |
| 2024-02-28 | 0.09 | $0.10 | 200 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 2500 |
| 2024-02-02 | 0.10 | $0.09 | 1000 |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 500 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 9260 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 500 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | 26000 |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5560 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 172 |
| 2023-12-05 | 0.09 | $0.09 | 131914 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | 10000 |
| 2023-11-08 | 0.09 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 500 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 4148 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 50000 |
| 2023-10-19 | 0.10 | $0.07 | 79095 |
| 2023-10-18 | 0.10 | $0.08 | 25000 |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 1500 |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 50359 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 957 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | 10000 |
| 2023-09-25 | 0.11 | $0.10 | 250 |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | 106010 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | 5500 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | 11489 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 57500 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | 335 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | 13500 |
| 2023-08-17 | 0.12 | $0.11 | 51000 |
| 2023-08-16 | 0.12 | $0.11 | 64000 |
| 2023-08-15 | 0.12 | $0.12 | 100 |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 3500 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | 92500 |
| 2023-07-17 | 0.12 | $0.10 | 10005 |
| 2023-07-14 | 0.12 | $0.10 | 1691 |
| 2023-07-13 | 0.12 | $0.11 | 21700 |
| 2023-07-12 | 0.12 | $0.11 | 5500 |
| 2023-07-11 | 0.12 | $0.11 | 12929 |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | 2013 |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 7230 |
| 2023-06-26 | 0.13 | $0.12 | 1000 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | — |
| 2023-06-21 | 0.14 | $0.13 | 1350 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 100 |
| 2023-06-15 | 0.14 | $0.13 | 11335 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 10400 |
| 2023-06-12 | 0.14 | $0.13 | 190 |
| 2023-06-09 | 0.14 | $0.13 | 1130 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5300 |
| 2023-05-30 | 0.15 | $0.14 | 5000 |
| 2023-05-26 | 0.15 | $0.14 | 1000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | 3000 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 300 |
| 2023-05-08 | 0.15 | $0.16 | 2976 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | 1070 |
| 2023-04-28 | 0.15 | $0.16 | 3500 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | 1580 |
| 2023-04-24 | 0.14 | $0.18 | 200 |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 6000 |
| 2023-04-19 | 0.13 | $0.15 | 1306 |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | 150 |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | 2100 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | 3200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 300 |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | 1000 |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.11 | $0.09 | 59905 |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.12 | $0.09 | 51005 |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | 66150 |
| 2023-03-08 | 0.12 | $0.11 | 2225 |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.13 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | — |
| 2023-03-02 | 0.13 | $0.11 | 1003 |
| 2023-03-01 | 0.13 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | 3600 |
| 2023-02-27 | 0.14 | $0.11 | 104941 |
| 2023-02-24 | 0.14 | $0.12 | 20000 |
| 2023-02-23 | 0.14 | $0.13 | 117103 |
| 2023-02-22 | 0.14 | $0.12 | 700 |
| 2023-02-21 | 0.14 | $0.12 | 123614 |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 600 |
| 2023-02-15 | 0.15 | $0.14 | 105000 |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 15003 |
| 2023-02-09 | 0.15 | $0.15 | 500 |
| 2023-02-08 | 0.15 | $0.16 | 5700 |
| 2023-02-07 | 0.15 | $0.16 | 2200 |
| 2023-02-06 | 0.15 | $0.16 | 1500 |
| 2023-02-03 | 0.15 | $0.18 | 1000 |
| 2023-02-02 | 0.14 | $0.18 | 9801 |
| 2023-02-01 | 0.14 | $0.17 | 7000 |
| 2023-01-31 | 0.14 | $0.17 | 21771 |
| 2023-01-30 | 0.13 | $0.16 | 6620 |
| 2023-01-27 | 0.13 | $0.16 | 1800 |
| 2023-01-26 | 0.13 | $0.16 | 36000 |
| 2023-01-25 | 0.12 | $0.13 | 15000 |
| 2023-01-24 | 0.12 | $0.13 | 5100 |
| 2023-01-23 | 0.12 | $0.13 | 4520 |
| 2023-01-20 | 0.12 | $0.12 | 1392 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 200 |
| 2023-01-17 | 0.12 | $0.15 | 100 |
| 2023-01-13 | 0.12 | $0.11 | 100 |
| 2023-01-12 | 0.12 | $0.12 | 10000 |
| 2023-01-11 | 0.12 | $0.11 | 50000 |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.12 | $0.11 | 6000 |
| 2023-01-06 | 0.12 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | 11000 |
| 2022-12-29 | 0.13 | $0.11 | 52200 |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 500 |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | 10000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.14 | $0.12 | — |
| 2022-12-19 | 0.14 | $0.12 | — |
| 2022-12-16 | 0.14 | $0.12 | 1071 |
| 2022-12-15 | 0.14 | $0.12 | — |
| 2022-12-14 | 0.14 | $0.12 | 6000 |
| 2022-12-13 | 0.15 | $0.13 | 6997 |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | 250 |
| 2022-12-08 | 0.15 | $0.13 | 27044 |
| 2022-12-07 | 0.15 | $0.14 | 1956 |
| 2022-12-06 | 0.16 | $0.15 | 800 |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | 1526 |
| 2022-11-28 | 0.16 | $0.15 | 123650 |
| 2022-11-25 | 0.16 | $0.15 | 56990 |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | 500 |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | 1500 |
| 2022-11-04 | 0.17 | $0.16 | 1500 |
| 2022-11-03 | 0.17 | $0.16 | 2886 |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | 5414 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 5500 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 200 |
| 2022-10-24 | 0.17 | $0.17 | 1020 |
| 2022-10-21 | 0.18 | $0.17 | 720 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 73150 |
| 2022-10-14 | 0.17 | $0.16 | 12200 |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | 9300 |
| 2022-10-11 | 0.18 | $0.17 | 7132 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 214 |
| 2022-10-06 | 0.18 | $0.17 | 2747 |
| 2022-10-05 | 0.18 | $0.19 | 150 |
| 2022-10-04 | 0.18 | $0.18 | 28025 |
| 2022-10-03 | 0.18 | $0.18 | 57470 |
| 2022-09-30 | 0.18 | $0.18 | 6000 |
| 2022-09-29 | 0.18 | $0.18 | 6672 |
| 2022-09-28 | 0.18 | $0.18 | 11000 |
| 2022-09-27 | 0.18 | $0.18 | 8600 |
| 2022-09-26 | 0.18 | $0.17 | 32849 |
| 2022-09-23 | 0.18 | $0.17 | 29810 |
| 2022-09-22 | 0.18 | $0.18 | 132700 |
| 2022-09-21 | 0.18 | $0.18 | 169282 |
| 2022-09-20 | 0.18 | $0.18 | 47000 |
| 2022-09-19 | 0.18 | $0.18 | 21625 |
| 2022-09-16 | 0.18 | $0.18 | 71500 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | 77500 |
| 2022-09-13 | 0.18 | $0.18 | 31640 |
| 2022-09-12 | 0.18 | $0.18 | 88200 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | 11100 |
| 2022-09-07 | 0.18 | $0.18 | 52610 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 62200 |
| 2022-09-01 | 0.19 | $0.18 | 232500 |
| 2022-08-31 | 0.19 | $0.18 | 4000 |
| 2022-08-30 | 0.19 | $0.17 | 199490 |
| 2022-08-29 | 0.19 | $0.19 | 21150 |
| 2022-08-26 | 0.19 | $0.19 | 2500 |
| 2022-08-25 | 0.19 | $0.19 | 15450 |
| 2022-08-24 | 0.19 | $0.19 | 43300 |
| 2022-08-23 | 0.19 | $0.20 | 9906 |
| 2022-08-22 | 0.19 | $0.19 | 7460 |
| 2022-08-19 | 0.19 | $0.18 | 9785 |
| 2022-08-18 | 0.19 | $0.19 | 15950 |
| 2022-08-17 | 0.19 | $0.18 | 89795 |
| 2022-08-16 | 0.19 | $0.19 | 286780 |
| 2022-08-15 | 0.19 | $0.18 | 57834 |
| 2022-08-12 | 0.19 | $0.19 | 108026 |
| 2022-08-11 | 0.19 | $0.22 | 11851 |
| 2022-08-10 | 0.18 | $0.23 | 305339 |
| 2022-08-09 | 0.18 | $0.22 | 1.4M |
| 2022-08-08 | 0.17 | $0.29 | 1.5M |
| 2022-08-05 | 0.16 | $0.24 | 200825 |
| 2022-08-04 | 0.15 | $0.18 | 277469 |
| 2022-08-03 | 0.15 | $0.15 | 17700 |
| 2022-08-02 | 0.15 | $0.16 | 85000 |
| 2022-08-01 | 0.15 | $0.12 | 3000 |
| 2022-07-29 | 0.15 | $0.15 | 10200 |
| 2022-07-28 | 0.15 | $0.15 | 650 |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.16 | $0.13 | 3000 |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | 6500 |
| 2022-07-20 | 0.16 | $0.11 | 225 |
| 2022-07-19 | 0.16 | $0.13 | — |
| 2022-07-18 | 0.16 | $0.13 | — |
| 2022-07-15 | 0.17 | $0.13 | 1000 |
| 2022-07-14 | 0.17 | $0.13 | 7000 |
| 2022-07-13 | 0.18 | $0.13 | 77500 |
| 2022-07-12 | 0.18 | $0.13 | 67510 |
| 2022-07-11 | 0.19 | $0.14 | 45985 |
| 2022-07-08 | 0.19 | $0.15 | 55500 |
| 2022-07-07 | 0.19 | $0.17 | — |
| 2022-07-06 | 0.20 | $0.17 | 1000 |
| 2022-07-05 | 0.20 | $0.16 | 2600 |
| 2022-07-01 | 0.20 | $0.15 | 500 |
| 2022-06-30 | 0.21 | $0.15 | 500 |
| 2022-06-29 | 0.22 | $0.17 | — |
| 2022-06-28 | 0.22 | $0.17 | 47300 |
| 2022-06-27 | 0.23 | $0.17 | 45874 |
| 2022-06-24 | 0.23 | $0.17 | 10200 |
| 2022-06-23 | 0.24 | $0.19 | 400 |
| 2022-06-22 | 0.25 | $0.18 | 1000 |
| 2022-06-21 | 0.25 | $0.19 | 64250 |
| 2022-06-17 | 0.26 | $0.18 | — |
| 2022-06-16 | 0.27 | $0.18 | 10100 |
| 2022-06-15 | 0.28 | $0.19 | 47520 |
| 2022-06-14 | 0.29 | $0.19 | 136155 |
| 2022-06-13 | 0.30 | $0.20 | 5867 |
| 2022-06-10 | 0.31 | $0.23 | 11210 |
| 2022-06-09 | 0.32 | $0.31 | 58908 |
| 2022-06-08 | 0.32 | $0.80 | 11234 |
| 2022-06-07 | 0.27 | $0.42 | 20512 |
| 2022-06-06 | 0.25 | $0.63 | 619032 |
| 2022-06-03 | 0.21 | $0.25 | 53000 |
| 2022-06-02 | 0.20 | $0.15 | 6000 |
| 2022-06-01 | 0.21 | $0.10 | 48600 |
| 2022-05-31 | 0.22 | $0.11 | 10124 |
| 2022-05-27 | 0.23 | $0.13 | 17500 |
| 2022-05-26 | 0.25 | $0.13 | — |
| 2022-05-25 | 0.26 | $0.13 | 100 |
| 2022-05-24 | 0.27 | $0.12 | 1901 |
| 2022-05-23 | 0.29 | $0.17 | — |
| 2022-05-20 | 0.30 | $0.17 | — |
| 2022-05-19 | 0.31 | $0.17 | — |
| 2022-05-18 | 0.33 | $0.17 | — |
| 2022-05-17 | 0.34 | $0.17 | 9070 |
| 2022-05-16 | 0.36 | $0.53 | 18800 |
| 2022-05-13 | 0.34 | $0.45 | — |
| 2022-05-12 | 0.33 | $0.45 | — |
| 2022-05-11 | 0.32 | $0.45 | 1000 |
| 2022-05-10 | 0.30 | $0.40 | — |
| 2022-05-09 | 0.29 | $0.40 | 464 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | 25000 |
| 2022-05-03 | 0.28 | $0.28 | 1.0M |
| 2022-05-02 | 0.28 | $0.29 | 5344 |
| 2022-04-29 | 0.28 | $0.29 | 25400 |
| 2022-04-28 | 0.28 | $0.27 | 13000 |
| 2022-04-27 | 0.28 | $0.27 | 280 |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | 172 |
| 2022-04-22 | 0.29 | $0.29 | 393446 |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 4500 |
| 2022-04-13 | 0.29 | $0.28 | 56500 |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | 8854 |
| 2022-04-08 | 0.30 | $0.31 | 100 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | 78346 |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.31 | 166 |
| 2022-04-01 | 0.29 | $0.30 | 5000 |
| 2022-03-31 | 0.29 | $0.29 | 14086 |
| 2022-03-30 | 0.29 | $0.29 | 425 |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | 300 |
| 2022-03-25 | 0.29 | $0.31 | — |
| 2022-03-24 | 0.28 | $0.31 | 4246 |
| 2022-03-23 | 0.28 | $0.31 | 805 |
| 2022-03-22 | 0.28 | $0.29 | 13500 |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.26 | 1250 |
| 2022-03-16 | 0.28 | $0.27 | 200 |
| 2022-03-15 | 0.28 | $0.27 | 3020 |
| 2022-03-14 | 0.28 | $0.27 | 939 |
| 2022-03-11 | 0.29 | $0.29 | 1350 |
| 2022-03-10 | 0.29 | $0.28 | 5500 |
| 2022-03-09 | 0.29 | $0.27 | 309 |
| 2022-03-08 | 0.29 | $0.28 | 31500 |
| 2022-03-07 | 0.29 | $0.28 | 13100 |
| 2022-03-04 | 0.29 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.30 | $0.28 | — |
| 2022-03-01 | 0.30 | $0.28 | 6639 |
| 2022-02-28 | 0.30 | $0.28 | — |
| 2022-02-25 | 0.30 | $0.28 | 251 |
| 2022-02-24 | 0.30 | $0.27 | 350 |
| 2022-02-23 | 0.31 | $0.28 | 4200 |
| 2022-02-22 | 0.31 | $0.29 | 5250 |
| 2022-02-18 | 0.31 | $0.28 | 63310 |
| 2022-02-17 | 0.32 | $0.29 | 32900 |
| 2022-02-16 | 0.32 | $0.28 | 300 |
| 2022-02-15 | 0.32 | $0.30 | 5000 |
| 2022-02-14 | 0.33 | $0.30 | 800 |
| 2022-02-11 | 0.33 | $0.30 | 300 |
| 2022-02-10 | 0.33 | $0.30 | 1510 |
| 2022-02-09 | 0.34 | $0.31 | 1000 |
| 2022-02-08 | 0.34 | $0.29 | 100 |
| 2022-02-07 | 0.34 | $0.28 | 101450 |
| 2022-02-04 | 0.35 | $0.35 | 254975 |
| 2022-02-03 | 0.35 | $0.37 | 823 |
| 2022-02-02 | 0.35 | $0.37 | 7650 |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | 15865 |
| 2022-01-28 | 0.35 | $0.34 | 300 |
| 2022-01-27 | 0.35 | $0.34 | 767 |
| 2022-01-26 | 0.35 | $0.34 | 70085 |
| 2022-01-25 | 0.35 | $0.35 | 25750 |
| 2022-01-24 | 0.35 | $0.34 | 12220 |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | 78996 |
| 2022-01-19 | 0.35 | $0.35 | 1500 |
| 2022-01-18 | 0.35 | $0.35 | 9000 |
| 2022-01-14 | 0.35 | $0.35 | 1800 |
| 2022-01-13 | 0.35 | $0.35 | 52340 |
| 2022-01-12 | 0.35 | $0.33 | 18200 |
| 2022-01-11 | 0.35 | $0.33 | 10350 |
| 2022-01-10 | 0.35 | $0.37 | 814 |
| 2022-01-07 | 0.35 | $0.34 | 12000 |
| 2022-01-06 | 0.35 | $0.36 | 6125 |
| 2022-01-05 | 0.35 | $0.35 | 352 |
| 2022-01-04 | 0.35 | $0.37 | 22150 |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | 13321 |
| 2021-12-30 | 0.35 | $0.34 | 2740 |
| 2021-12-29 | 0.35 | $0.35 | 520 |
| 2021-12-28 | 0.35 | $0.33 | 22054 |
| 2021-12-27 | 0.35 | $0.36 | 285 |
| 2021-12-23 | 0.35 | $0.35 | 4346 |
| 2021-12-22 | 0.35 | $0.32 | 1748 |
| 2021-12-21 | 0.35 | $0.34 | 1100 |
| 2021-12-20 | 0.36 | $0.33 | 1746 |
| 2021-12-17 | 0.36 | $0.33 | — |
| 2021-12-16 | 0.36 | $0.33 | — |
| 2021-12-15 | 0.36 | $0.33 | 100 |
| 2021-12-14 | 0.37 | $0.35 | — |
| 2021-12-13 | 0.37 | $0.35 | 2250 |
| 2021-12-10 | 0.37 | $0.38 | 670 |
| 2021-12-09 | 0.37 | $0.38 | 14000 |
| 2021-12-08 | 0.37 | $0.37 | 47100 |
| 2021-12-07 | 0.37 | $0.32 | 1100 |
| 2021-12-06 | 0.37 | $0.37 | 53000 |
| 2021-12-03 | 0.37 | $0.33 | 100 |
| 2021-12-02 | 0.38 | $0.32 | 96000 |
| 2021-12-01 | 0.38 | $0.28 | 84000 |
| 2021-11-30 | 0.39 | $0.33 | 9350 |
| 2021-11-29 | 0.40 | $0.36 | 1000 |
| 2021-11-26 | 0.41 | $0.37 | — |
| 2021-11-24 | 0.41 | $0.37 | — |
| 2021-11-23 | 0.41 | $0.37 | 1000 |
| 2021-11-22 | 0.42 | $0.38 | 5147 |
| 2021-11-19 | 0.42 | $0.37 | 300 |
| 2021-11-18 | 0.43 | $0.37 | 300 |
| 2021-11-17 | 0.43 | $0.43 | 451 |
| 2021-11-16 | 0.43 | $0.44 | 1150 |
| 2021-11-15 | 0.43 | $0.38 | — |
| 2021-11-12 | 0.44 | $0.38 | — |
| 2021-11-11 | 0.45 | $0.38 | 200 |
| 2021-11-10 | 0.45 | $0.40 | 1500 |
| 2021-11-09 | 0.46 | $0.42 | 350 |
| 2021-11-08 | 0.46 | $0.42 | 2500 |
| 2021-11-05 | 0.47 | $0.39 | — |
| 2021-11-04 | 0.47 | $0.39 | 123970 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.10 | 10504 |
| 2026-07-14 | 0.11 | $0.10 | — |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 9431 |
| 2026-07-07 | 0.11 | $0.11 | 23000 |
| 2026-07-06 | 0.11 | $0.11 | 500 |
| 2026-07-02 | 0.11 | $0.11 | 500 |
| 2026-07-01 | 0.11 | $0.11 | 500 |
| 2026-06-30 | 0.11 | $0.11 | 500 |
| 2026-06-29 | 0.11 | $0.11 | 500 |
| 2026-06-26 | 0.11 | $0.11 | 500 |
| 2026-06-25 | 0.10 | $0.11 | 5500 |
| 2026-06-24 | 0.10 | $0.11 | 360500 |
| 2026-06-23 | 0.10 | $0.12 | 360500 |
| 2026-06-22 | 0.10 | $0.12 | 360500 |
| 2026-06-18 | 0.10 | $0.12 | 360500 |
| 2026-06-17 | 0.10 | $0.11 | 360500 |
| 2026-06-16 | 0.10 | $0.09 | 360500 |
| 2026-06-15 | 0.10 | $0.09 | 360500 |
| 2026-06-12 | 0.10 | $0.10 | 360500 |
| 2026-06-11 | 0.10 | $0.10 | 360500 |
| 2026-06-10 | 0.10 | $0.09 | 360500 |
| 2026-06-09 | 0.10 | $0.09 | 360500 |
| 2026-06-08 | 0.10 | $0.09 | 64500 |
| 2026-06-05 | 0.11 | $0.11 | 390528 |
| 2026-06-04 | 0.11 | $0.10 | 5000 |
| 2026-06-03 | 0.11 | $0.10 | 20000 |
| 2026-06-02 | 0.11 | $0.10 | 24000 |
| 2026-06-01 | 0.11 | $0.10 | 60000 |
| 2026-05-29 | 0.11 | $0.11 | 380000 |
| 2026-05-28 | 0.11 | $0.10 | 560000 |
| 2026-05-27 | 0.12 | $0.09 | 367528 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 13000 |
| 2026-05-21 | 0.12 | $0.12 | 13000 |
| 2026-05-20 | 0.12 | $0.12 | 13000 |
| 2026-05-19 | 0.12 | $0.12 | 13000 |
| 2026-05-18 | 0.12 | $0.12 | 13000 |
| 2026-05-15 | 0.12 | $0.12 | 48000 |
| 2026-05-14 | 0.12 | $0.11 | 159200 |
| 2026-05-13 | 0.12 | $0.10 | 277285 |
| 2026-05-12 | 0.13 | $0.13 | 2847 |
| 2026-05-11 | 0.13 | $0.13 | 26153 |
| 2026-05-08 | 0.13 | $0.13 | 2847 |
| 2026-05-07 | 0.13 | $0.13 | 14847 |
| 2026-05-06 | 0.13 | $0.13 | 101000 |
| 2026-05-05 | 0.12 | $0.12 | 18036 |
| 2026-05-04 | 0.12 | $0.12 | 66036 |
| 2026-05-01 | 0.12 | $0.13 | 35050 |
| 2026-04-30 | 0.12 | $0.13 | 28000 |
| 2026-04-29 | 0.12 | $0.13 | 2000 |
| 2026-04-28 | 0.12 | $0.13 | 2000 |
| 2026-04-27 | 0.12 | $0.13 | 5000 |
| 2026-04-24 | 0.12 | $0.13 | 5000 |
| 2026-04-23 | 0.12 | $0.13 | 50000 |
| 2026-04-22 | 0.12 | $0.13 | 108464 |
| 2026-04-21 | 0.12 | $0.13 | 130000 |
| 2026-04-20 | 0.12 | $0.13 | 100000 |
| 2026-04-17 | 0.11 | $0.13 | 533000 |
| 2026-04-16 | 0.11 | $0.13 | 420022 |
| 2026-04-15 | 0.11 | $0.10 | 9000 |
| 2026-04-14 | 0.11 | $0.10 | 9000 |
| 2026-04-13 | 0.11 | $0.10 | 9000 |
| 2026-04-10 | 0.12 | $0.10 | 9000 |
| 2026-04-09 | 0.12 | $0.10 | 236000 |
| 2026-04-08 | 0.12 | $0.11 | 10000 |
| 2026-04-07 | 0.12 | $0.11 | 10000 |
| 2026-04-06 | 0.12 | $0.11 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 30000 |
| 2026-04-01 | 0.12 | $0.12 | 290000 |
| 2026-03-31 | 0.12 | $0.12 | 20000 |
| 2026-03-30 | 0.12 | $0.12 | 25000 |
| 2026-03-27 | 0.12 | $0.12 | 5000 |
| 2026-03-26 | 0.12 | $0.12 | 34500 |
| 2026-03-25 | 0.12 | $0.10 | 57000 |
| 2026-03-24 | 0.12 | $0.13 | 251500 |
| 2026-03-23 | 0.12 | $0.13 | 251500 |
| 2026-03-20 | 0.12 | $0.13 | 251500 |
| 2026-03-19 | 0.12 | $0.13 | 251500 |
| 2026-03-18 | 0.12 | $0.13 | 251500 |
| 2026-03-17 | 0.12 | $0.13 | 474600 |
| 2026-03-16 | 0.12 | $0.13 | 20000 |
| 2026-03-13 | 0.12 | $0.13 | 67000 |
| 2026-03-12 | 0.12 | $0.13 | 305500 |
| 2026-03-11 | 0.12 | $0.13 | 345000 |
| 2026-03-10 | 0.11 | $0.12 | 20000 |
| 2026-03-09 | 0.11 | $0.12 | 20000 |
| 2026-03-06 | 0.11 | $0.06 | 7000 |
| 2026-03-05 | 0.12 | $0.06 | 7000 |
| 2026-03-04 | 0.12 | $0.06 | 10000 |
| 2026-03-03 | 0.13 | $0.16 | 5000 |
| 2026-03-02 | 0.13 | $0.14 | 5000 |
| 2026-02-27 | 0.13 | $0.14 | 5000 |
| 2026-02-26 | 0.12 | $0.14 | 5000 |
| 2026-02-25 | 0.12 | $0.13 | 20005 |
| 2026-02-24 | 0.12 | $0.12 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | 1012 |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | 20000 |
| 2026-02-17 | 0.12 | $0.14 | 10000 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | 5000 |
| 2026-02-10 | 0.12 | $0.12 | 300 |
| 2026-02-09 | 0.12 | $0.11 | 1565 |
| 2026-02-06 | 0.12 | $0.10 | — |
| 2026-02-05 | 0.12 | $0.10 | 10000 |
| 2026-02-04 | 0.12 | $0.10 | 10000 |
| 2026-02-03 | 0.12 | $0.10 | 10000 |
| 2026-02-02 | 0.12 | $0.10 | — |
| 2026-01-30 | 0.12 | $0.10 | 21301 |
| 2026-01-29 | 0.13 | $0.15 | 6000 |
| 2026-01-28 | 0.12 | $0.14 | 10000 |
| 2026-01-27 | 0.12 | $0.14 | 10000 |
| 2026-01-26 | 0.12 | $0.13 | 10000 |
| 2026-01-23 | 0.12 | $0.13 | 10000 |
| 2026-01-22 | 0.11 | $0.13 | 10000 |
| 2026-01-21 | 0.11 | $0.13 | 15000 |
| 2026-01-20 | 0.11 | $0.13 | 15000 |
| 2026-01-16 | 0.10 | $0.15 | 15502 |
| 2026-01-15 | 0.10 | $0.13 | 15000 |
| 2026-01-14 | 0.10 | $0.12 | 39234 |
| 2026-01-13 | 0.09 | $0.09 | 2 |
| 2026-01-12 | 0.09 | $0.09 | 2 |
| 2026-01-09 | 0.09 | $0.09 | 2 |
| 2026-01-08 | 0.09 | $0.09 | 2 |
| 2026-01-07 | 0.09 | $0.09 | 2 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 2 |
| 2026-01-02 | 0.09 | $0.09 | 2 |
| 2025-12-31 | 0.09 | $0.09 | 4000 |
| 2025-12-30 | 0.09 | $0.09 | 4000 |
| 2025-12-29 | 0.10 | $0.09 | 4000 |
| 2025-12-26 | 0.10 | $0.09 | 4000 |
| 2025-12-24 | 0.10 | $0.09 | 4000 |
| 2025-12-23 | 0.10 | $0.10 | 15000 |
| 2025-12-22 | 0.10 | $0.10 | 15000 |
| 2025-12-19 | 0.10 | $0.09 | 15000 |
| 2025-12-18 | 0.10 | $0.09 | 15000 |
| 2025-12-17 | 0.10 | $0.09 | 15000 |
| 2025-12-16 | 0.10 | $0.09 | 15000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | 200 |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | — |
| 2025-12-08 | 0.10 | $0.11 | 15000 |
| 2025-12-05 | 0.10 | $0.11 | 15000 |
| 2025-12-04 | 0.10 | $0.11 | 15900 |
| 2025-12-03 | 0.09 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.10 | 25000 |
| 2025-12-01 | 0.09 | $0.09 | 10500 |
| 2025-11-28 | 0.09 | $0.11 | 67000 |
| 2025-11-26 | 0.09 | $0.10 | 4500 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 7500 |
| 2025-11-21 | 0.09 | $0.07 | 7500 |
| 2025-11-20 | 0.09 | $0.07 | 7500 |
| 2025-11-19 | 0.09 | $0.07 | 7500 |
| 2025-11-18 | 0.10 | $0.07 | 7500 |
| 2025-11-17 | 0.10 | $0.09 | 7500 |
| 2025-11-14 | 0.10 | $0.09 | 14700 |
| 2025-11-13 | 0.10 | $0.09 | 700 |
| 2025-11-12 | 0.10 | $0.12 | 7144 |
| 2025-11-11 | 0.10 | $0.12 | 9994 |
| 2025-11-10 | 0.10 | $0.13 | 12000 |
| 2025-11-07 | 0.10 | $0.12 | 21000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.10 | $0.07 | 12000 |
| 2025-11-04 | 0.10 | $0.07 | 25050 |
| 2025-11-03 | 0.10 | $0.10 | 12000 |
| 2025-10-31 | 0.10 | $0.10 | 12000 |
| 2025-10-30 | 0.10 | $0.10 | 12000 |
| 2025-10-29 | 0.10 | $0.10 | 12000 |
| 2025-10-28 | 0.10 | $0.10 | 21000 |
| 2025-10-27 | 0.10 | $0.11 | 77225 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 37000 |
| 2025-10-22 | 0.10 | $0.11 | 21390 |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | 1000 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 10000 |
| 2025-10-13 | 0.09 | $0.08 | — |
| 2025-10-10 | 0.09 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.09 | $0.08 | — |
| 2025-10-07 | 0.09 | $0.08 | 53500 |
| 2025-10-06 | 0.09 | $0.08 | 1000 |
| 2025-10-03 | 0.09 | $0.08 | — |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | 50000 |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.08 | $0.12 | — |
| 2025-09-26 | 0.08 | $0.12 | — |
| 2025-09-25 | 0.07 | $0.12 | 11591 |
| 2025-09-24 | 0.07 | $0.08 | 6732 |
| 2025-09-23 | 0.06 | $0.09 | 400 |
| 2025-09-22 | 0.06 | $0.06 | 1500 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 12755 |
| 2025-09-16 | 0.07 | $0.07 | 1154 |
| 2025-09-15 | 0.07 | $0.03 | — |
| 2025-09-12 | 0.07 | $0.03 | 3000 |
| 2025-09-11 | 0.07 | $0.06 | 68000 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | 6000 |
| 2025-09-02 | 0.07 | $0.08 | 4577 |
| 2025-08-29 | 0.06 | $0.08 | 6000 |
| 2025-08-28 | 0.06 | $0.08 | 800 |
| 2025-08-27 | 0.06 | $0.08 | 86257 |
| 2025-08-26 | 0.06 | $0.08 | 71266 |
| 2025-08-25 | 0.06 | $0.07 | 3429 |
| 2025-08-22 | 0.06 | $0.07 | 14431 |
| 2025-08-21 | 0.06 | $0.06 | 12000 |
| 2025-08-20 | 0.06 | $0.05 | 3518 |
| 2025-08-19 | 0.06 | $0.05 | 2500 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 1000 |
| 2025-08-08 | 0.07 | $0.07 | 2500 |
| 2025-08-07 | 0.07 | $0.04 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | 12709 |
| 2025-07-28 | 0.06 | $0.07 | 3000 |
| 2025-07-25 | 0.06 | $0.07 | 15000 |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 22900 |
| 2025-07-21 | 0.06 | $0.07 | 10045 |
| 2025-07-18 | 0.06 | $0.09 | 10000 |
| 2025-07-17 | 0.06 | $0.09 | 10000 |
| 2025-07-16 | 0.05 | $0.08 | 27500 |
| 2025-07-15 | 0.05 | $0.07 | 38068 |
| 2025-07-14 | 0.05 | $0.06 | 190154 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.06 | 14754 |
| 2025-07-09 | 0.04 | $0.01 | 5900 |
| 2025-07-08 | 0.04 | $0.06 | 266 |
| 2025-07-07 | 0.04 | $0.06 | 17966 |
| 2025-07-03 | 0.04 | $0.03 | 300 |
| 2025-07-02 | 0.04 | $0.07 | 64608 |
| 2025-07-01 | 0.03 | $0.07 | — |
| 2025-06-30 | 0.03 | $0.07 | — |
| 2025-06-27 | 0.02 | $0.07 | 2066 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 64608 |
| 2025-06-24 | 0.02 | $0.01 | 209461 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 3 |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.04 | $0.02 | — |
| 2025-06-05 | 0.04 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | — |
| 2025-06-03 | 0.04 | $0.02 | — |
| 2025-06-02 | 0.05 | $0.02 | — |
| 2025-05-30 | 0.05 | $0.02 | — |
| 2025-05-29 | 0.05 | $0.02 | — |
| 2025-05-28 | 0.06 | $0.02 | 14540 |
| 2025-05-27 | 0.06 | $0.04 | 3647 |
| 2025-05-23 | 0.06 | $0.06 | 2000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | 500 |
| 2025-05-16 | 0.07 | $0.05 | 300 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 5000 |
| 2025-05-07 | 0.07 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 20000 |
| 2025-04-30 | 0.07 | $0.08 | 13000 |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1000 |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 1500 |
| 2025-04-21 | 0.06 | $0.06 | 200 |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 20 |
| 2025-04-07 | 0.06 | $0.06 | 20 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 500 |
| 2025-03-31 | 0.07 | $0.06 | 20 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.08 | 20 |
| 2025-03-26 | 0.07 | $0.08 | 89000 |
| 2025-03-25 | 0.07 | $0.08 | 1800 |
| 2025-03-24 | 0.07 | $0.07 | 2350 |
| 2025-03-21 | 0.07 | $0.07 | 200 |
| 2025-03-20 | 0.07 | $0.06 | 89000 |
| 2025-03-19 | 0.07 | $0.06 | 89000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | 89000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 89000 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 89000 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 89000 |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 89000 |
| 2025-02-26 | 0.08 | $0.09 | 101000 |
| 2025-02-25 | 0.08 | $0.08 | 12000 |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | 12500 |
| 2025-02-20 | 0.08 | $0.09 | 35000 |
| 2025-02-19 | 0.08 | $0.09 | — |
| 2025-02-18 | 0.08 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 500 |
| 2025-02-13 | 0.08 | $0.09 | 500 |
| 2025-02-12 | 0.07 | $0.08 | 1270 |
| 2025-02-11 | 0.07 | $0.08 | 20000 |
| 2025-02-10 | 0.07 | $0.08 | 600 |
| 2025-02-07 | 0.07 | $0.08 | 200 |
| 2025-02-06 | 0.07 | $0.07 | 40800 |
| 2025-02-05 | 0.07 | $0.07 | 20000 |
| 2025-02-04 | 0.07 | $0.07 | 26500 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 26500 |
| 2025-01-30 | 0.07 | $0.08 | 1500 |
| 2025-01-29 | 0.07 | $0.07 | 20000 |
| 2025-01-28 | 0.07 | $0.07 | 20000 |
| 2025-01-27 | 0.07 | $0.07 | 1500 |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | 117130 |
| 2025-01-22 | 0.06 | $0.08 | 55406 |
| 2025-01-21 | 0.06 | $0.08 | 1000 |
| 2025-01-17 | 0.06 | $0.08 | 1000 |
| 2025-01-16 | 0.06 | $0.08 | 2500 |
| 2025-01-15 | 0.05 | $0.08 | 50500 |
| 2025-01-14 | 0.05 | $0.09 | 3000 |
| 2025-01-13 | 0.05 | $0.08 | 79000 |
| 2025-01-10 | 0.04 | $0.06 | 159000 |
| 2025-01-08 | 0.04 | $0.06 | 159000 |
| 2025-01-07 | 0.04 | $0.07 | 436699 |
| 2025-01-06 | 0.04 | $0.05 | 100000 |
| 2025-01-03 | 0.03 | $0.04 | 51000 |
| 2025-01-02 | 0.03 | $0.04 | 64000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 25000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 5000 |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 200 |
| 2024-12-19 | 0.03 | $0.03 | 36275 |
| 2024-12-18 | 0.03 | $0.03 | 36275 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 36275 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 38300 |
| 2024-12-11 | 0.03 | $0.03 | 36275 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 36275 |
| 2024-12-04 | 0.03 | $0.04 | 36275 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36275 |
| 2024-11-27 | 0.03 | $0.04 | 36275 |
| 2024-11-26 | 0.03 | $0.04 | 32000 |
| 2024-11-25 | 0.03 | $0.03 | 36275 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 36275 |
| 2024-11-20 | 0.04 | $0.03 | 36275 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.04 | $0.03 | 36275 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 30000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 36275 |
| 2024-11-07 | 0.04 | $0.04 | 36275 |
| 2024-11-06 | 0.04 | $0.04 | 36275 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 36275 |
| 2024-11-01 | 0.04 | $0.04 | 36275 |
| 2024-10-31 | 0.04 | $0.03 | 116275 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | 100000 |
| 2024-10-23 | 0.04 | $0.04 | 100000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 2000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 211 |
| 2024-10-14 | 0.04 | $0.05 | 100000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 100000 |
| 2024-10-07 | 0.04 | $0.05 | 100000 |
| 2024-10-04 | 0.04 | $0.05 | 100000 |
| 2024-10-03 | 0.04 | $0.05 | 100000 |
| 2024-10-02 | 0.04 | $0.05 | 100000 |
| 2024-10-01 | 0.04 | $0.05 | 100000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 666 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 29001 |
| 2024-09-16 | 0.04 | $0.05 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.05 | 50000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 20000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 20000 |
| 2024-08-29 | 0.05 | $0.04 | 20000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 20000 |
| 2024-08-19 | 0.05 | $0.04 | 1000 |
| 2024-08-16 | 0.05 | $0.06 | 20000 |
| 2024-08-15 | 0.05 | $0.06 | 20000 |
| 2024-08-14 | 0.05 | $0.06 | 630 |
| 2024-08-13 | 0.05 | $0.05 | 275000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 500 |
| 2024-08-08 | 0.06 | $0.05 | 1639 |
| 2024-08-07 | 0.06 | $0.05 | 500 |
| 2024-08-06 | 0.06 | $0.05 | 500 |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 20500 |
| 2024-08-01 | 0.06 | $0.05 | 4000 |
| 2024-07-31 | 0.06 | $0.06 | 75000 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | 2400 |
| 2024-07-26 | 0.06 | $0.06 | 2400 |
| 2024-07-25 | 0.06 | $0.06 | 2400 |
| 2024-07-24 | 0.06 | $0.06 | 36000 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 12172 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-15 | 0.07 | $0.06 | 100 |
| 2024-07-10 | 0.07 | $0.07 | 12000 |
| 2024-07-09 | 0.07 | $0.06 | 500 |
| 2024-07-08 | 0.07 | $0.06 | 1000 |
| 2024-07-03 | 0.07 | $0.07 | 50000 |
| 2024-07-02 | 0.07 | $0.06 | 10000 |
| 2024-06-27 | 0.07 | $0.06 | 25000 |
| 2024-06-26 | 0.07 | $0.05 | 25000 |
| 2024-06-21 | 0.07 | $0.05 | 275500 |
| 2024-06-13 | 0.07 | $0.07 | 32924 |
| 2024-06-10 | 0.07 | $0.07 | 2000 |
| 2024-06-07 | 0.07 | $0.07 | 18300 |
| 2024-06-06 | 0.07 | $0.07 | 12087 |
| 2024-06-03 | 0.07 | $0.07 | 3000 |
| 2024-05-31 | 0.07 | $0.07 | 950 |
| 2024-05-30 | 0.08 | $0.07 | 800 |
| 2024-05-20 | 0.08 | $0.07 | 10000 |
| 2024-05-15 | 0.08 | $0.07 | 28246 |
| 2024-05-13 | 0.08 | $0.07 | 25741 |
| 2024-05-08 | 0.08 | $0.07 | 54300 |
| 2024-05-07 | 0.08 | $0.07 | 4700 |
| 2024-05-06 | 0.08 | $0.08 | 456269 |
| 2024-04-26 | 0.08 | $0.07 | 50500 |
| 2024-04-12 | 0.09 | $0.06 | 6006 |
| 2024-04-10 | 0.09 | $0.08 | 3204 |
| 2024-04-05 | 0.09 | $0.07 | 103500 |
| 2024-04-04 | 0.09 | $0.08 | 13005 |
| 2024-03-25 | 0.09 | $0.09 | 122 |
| 2024-03-21 | 0.09 | $0.08 | 425 |
| 2024-03-19 | 0.09 | $0.09 | 920 |
| 2024-03-18 | 0.09 | $0.10 | 197000 |
| 2024-03-14 | 0.09 | $0.10 | 8642 |
| 2024-03-12 | 0.09 | $0.09 | 6500 |
| 2024-03-11 | 0.09 | $0.10 | 15245 |
| 2024-03-08 | 0.09 | $0.10 | 5245 |
| 2024-02-28 | 0.09 | $0.10 | 200 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | 2500 |
| 2024-02-02 | 0.10 | $0.09 | 1000 |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 500 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 9260 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 500 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | 26000 |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5560 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 172 |
| 2023-12-05 | 0.09 | $0.09 | 131914 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | 10000 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 500 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 4148 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 50000 |
| 2023-10-19 | 0.09 | $0.07 | 79095 |
| 2023-10-18 | 0.10 | $0.08 | 25000 |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 1500 |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 50359 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 957 |
| 2023-09-29 | 0.10 | $0.10 | 100 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | 10000 |
| 2023-09-25 | 0.11 | $0.10 | 250 |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | 106010 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | 5500 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | 11489 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 57500 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | 335 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | 13500 |
| 2023-08-17 | 0.12 | $0.11 | 51000 |
| 2023-08-16 | 0.12 | $0.11 | 64000 |
| 2023-08-15 | 0.12 | $0.12 | 100 |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 3500 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | 92500 |
| 2023-07-17 | 0.12 | $0.10 | 10005 |
| 2023-07-14 | 0.12 | $0.10 | 1691 |
| 2023-07-13 | 0.12 | $0.11 | 21700 |
| 2023-07-12 | 0.12 | $0.11 | 5500 |
| 2023-07-11 | 0.12 | $0.11 | 12929 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | 2013 |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 7230 |
| 2023-06-26 | 0.13 | $0.12 | 1000 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | 1350 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 100 |
| 2023-06-15 | 0.13 | $0.13 | 11335 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 10400 |
| 2023-06-12 | 0.14 | $0.13 | 190 |
| 2023-06-09 | 0.14 | $0.13 | 1130 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5300 |
| 2023-05-30 | 0.15 | $0.14 | 5000 |
| 2023-05-26 | 0.15 | $0.14 | 1000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | 3000 |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | — |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 300 |
| 2023-05-08 | 0.15 | $0.16 | 2976 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | 1070 |
| 2023-04-28 | 0.15 | $0.16 | 3500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | 1580 |
| 2023-04-24 | 0.15 | $0.18 | 200 |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 6000 |
| 2023-04-19 | 0.14 | $0.15 | 1306 |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 150 |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | 2100 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.10 | $0.12 | — |
| 2023-03-29 | 0.10 | $0.12 | — |
| 2023-03-28 | 0.10 | $0.12 | — |
| 2023-03-27 | 0.10 | $0.12 | 3200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | 1000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.11 | $0.09 | 59905 |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.11 | $0.09 | 51005 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | 66150 |
| 2023-03-08 | 0.12 | $0.11 | 2225 |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.13 | $0.11 | 1003 |
| 2023-03-01 | 0.13 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | 3600 |
| 2023-02-27 | 0.14 | $0.11 | 104941 |
| 2023-02-24 | 0.14 | $0.12 | 20000 |
| 2023-02-23 | 0.14 | $0.13 | 117103 |
| 2023-02-22 | 0.14 | $0.12 | 700 |
| 2023-02-21 | 0.15 | $0.12 | 123614 |
| 2023-02-17 | 0.15 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 600 |
| 2023-02-15 | 0.15 | $0.14 | 105000 |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | 15003 |
| 2023-02-09 | 0.16 | $0.15 | 500 |
| 2023-02-08 | 0.16 | $0.16 | 5700 |
| 2023-02-07 | 0.15 | $0.16 | 2200 |
| 2023-02-06 | 0.15 | $0.16 | 1500 |
| 2023-02-03 | 0.15 | $0.18 | 1000 |
| 2023-02-02 | 0.15 | $0.18 | 9801 |
| 2023-02-01 | 0.14 | $0.17 | 7000 |
| 2023-01-31 | 0.14 | $0.17 | 21771 |
| 2023-01-30 | 0.13 | $0.16 | 6620 |
| 2023-01-27 | 0.13 | $0.16 | 1800 |
| 2023-01-26 | 0.12 | $0.16 | 36000 |
| 2023-01-25 | 0.12 | $0.13 | 15000 |
| 2023-01-24 | 0.12 | $0.13 | 5100 |
| 2023-01-23 | 0.12 | $0.13 | 4520 |
| 2023-01-20 | 0.12 | $0.12 | 1392 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 200 |
| 2023-01-17 | 0.12 | $0.15 | 100 |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.12 | 10000 |
| 2023-01-11 | 0.11 | $0.11 | 50000 |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 6000 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | 11000 |
| 2022-12-29 | 0.12 | $0.11 | 52200 |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | 500 |
| 2022-12-23 | 0.13 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | 10000 |
| 2022-12-21 | 0.13 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | — |
| 2022-12-16 | 0.14 | $0.12 | 1071 |
| 2022-12-15 | 0.14 | $0.12 | — |
| 2022-12-14 | 0.14 | $0.12 | 6000 |
| 2022-12-13 | 0.14 | $0.13 | 6997 |
| 2022-12-12 | 0.15 | $0.13 | — |
| 2022-12-09 | 0.15 | $0.13 | 250 |
| 2022-12-08 | 0.15 | $0.13 | 27044 |
| 2022-12-07 | 0.15 | $0.14 | 1956 |
| 2022-12-06 | 0.15 | $0.15 | 800 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | 1526 |
| 2022-11-28 | 0.16 | $0.15 | 123650 |
| 2022-11-25 | 0.16 | $0.15 | 56990 |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | 500 |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | 1500 |
| 2022-11-04 | 0.17 | $0.16 | 1500 |
| 2022-11-03 | 0.17 | $0.16 | 2886 |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | 5414 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 5500 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 200 |
| 2022-10-24 | 0.17 | $0.17 | 1020 |
| 2022-10-21 | 0.17 | $0.17 | 720 |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 73150 |
| 2022-10-14 | 0.17 | $0.16 | 12200 |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | 9300 |
| 2022-10-11 | 0.18 | $0.17 | 7132 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 214 |
| 2022-10-06 | 0.18 | $0.17 | 2747 |
| 2022-10-05 | 0.18 | $0.19 | 150 |
| 2022-10-04 | 0.18 | $0.18 | 28025 |
| 2022-10-03 | 0.18 | $0.18 | 57470 |
| 2022-09-30 | 0.18 | $0.18 | 6000 |
| 2022-09-29 | 0.18 | $0.18 | 6672 |
| 2022-09-28 | 0.18 | $0.18 | 11000 |
| 2022-09-27 | 0.18 | $0.18 | 8600 |
| 2022-09-26 | 0.18 | $0.17 | 32849 |
| 2022-09-23 | 0.18 | $0.17 | 29810 |
| 2022-09-22 | 0.18 | $0.18 | 132700 |
| 2022-09-21 | 0.18 | $0.18 | 169282 |
| 2022-09-20 | 0.18 | $0.18 | 47000 |
| 2022-09-19 | 0.18 | $0.18 | 21625 |
| 2022-09-16 | 0.18 | $0.18 | 71500 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | 77500 |
| 2022-09-13 | 0.18 | $0.18 | 31640 |
| 2022-09-12 | 0.18 | $0.18 | 88200 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | 11100 |
| 2022-09-07 | 0.18 | $0.18 | 52610 |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 62200 |
| 2022-09-01 | 0.19 | $0.18 | 232500 |
| 2022-08-31 | 0.19 | $0.18 | 4000 |
| 2022-08-30 | 0.19 | $0.17 | 199490 |
| 2022-08-29 | 0.20 | $0.19 | 21150 |
| 2022-08-26 | 0.20 | $0.19 | 2500 |
| 2022-08-25 | 0.20 | $0.19 | 15450 |
| 2022-08-24 | 0.20 | $0.19 | 43300 |
| 2022-08-23 | 0.20 | $0.20 | 9906 |
| 2022-08-22 | 0.19 | $0.19 | 7460 |
| 2022-08-19 | 0.19 | $0.18 | 9785 |
| 2022-08-18 | 0.19 | $0.19 | 15950 |
| 2022-08-17 | 0.19 | $0.18 | 89795 |
| 2022-08-16 | 0.19 | $0.19 | 286780 |
| 2022-08-15 | 0.19 | $0.18 | 57834 |
| 2022-08-12 | 0.19 | $0.19 | 108026 |
| 2022-08-11 | 0.19 | $0.22 | 11851 |
| 2022-08-10 | 0.18 | $0.23 | 305339 |
| 2022-08-09 | 0.18 | $0.22 | 1.4M |
| 2022-08-08 | 0.17 | $0.29 | 1.5M |
| 2022-08-05 | 0.16 | $0.24 | 200825 |
| 2022-08-04 | 0.15 | $0.18 | 277469 |
| 2022-08-03 | 0.14 | $0.15 | 17700 |
| 2022-08-02 | 0.14 | $0.16 | 85000 |
| 2022-08-01 | 0.14 | $0.12 | 3000 |
| 2022-07-29 | 0.14 | $0.15 | 10200 |
| 2022-07-28 | 0.14 | $0.15 | 650 |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | 3000 |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.14 | $0.16 | — |
| 2022-07-21 | 0.14 | $0.16 | 6500 |
| 2022-07-20 | 0.14 | $0.11 | 225 |
| 2022-07-19 | 0.15 | $0.13 | — |
| 2022-07-18 | 0.15 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | 1000 |
| 2022-07-14 | 0.15 | $0.13 | 7000 |
| 2022-07-13 | 0.16 | $0.13 | 77500 |
| 2022-07-12 | 0.16 | $0.13 | 67510 |
| 2022-07-11 | 0.16 | $0.14 | 45985 |
| 2022-07-08 | 0.17 | $0.15 | 55500 |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.18 | $0.17 | 1000 |
| 2022-07-05 | 0.19 | $0.16 | 2600 |
| 2022-07-01 | 0.20 | $0.15 | 500 |
| 2022-06-30 | 0.21 | $0.15 | 500 |
| 2022-06-29 | 0.22 | $0.17 | — |
| 2022-06-28 | 0.23 | $0.17 | 47300 |
| 2022-06-27 | 0.23 | $0.17 | 45874 |
| 2022-06-24 | 0.24 | $0.17 | 10200 |
| 2022-06-23 | 0.25 | $0.19 | 400 |
| 2022-06-22 | 0.25 | $0.18 | 1000 |
| 2022-06-21 | 0.26 | $0.19 | 64250 |
| 2022-06-17 | 0.26 | $0.18 | — |
| 2022-06-16 | 0.27 | $0.18 | 10100 |
| 2022-06-15 | 0.27 | $0.19 | 47520 |
| 2022-06-14 | 0.28 | $0.19 | 136155 |
| 2022-06-13 | 0.29 | $0.20 | 5867 |
| 2022-06-10 | 0.29 | $0.23 | 11210 |
| 2022-06-09 | 0.30 | $0.31 | 58908 |
| 2022-06-08 | 0.29 | $0.80 | 11234 |
| 2022-06-07 | 0.24 | $0.42 | 20512 |
| 2022-06-06 | 0.23 | $0.63 | 619032 |
| 2022-06-03 | 0.19 | $0.25 | 53000 |
| 2022-06-02 | 0.19 | $0.15 | 6000 |
| 2022-06-01 | 0.20 | $0.10 | 48600 |
| 2022-05-31 | 0.22 | $0.11 | 10124 |
| 2022-05-27 | 0.23 | $0.13 | 17500 |
| 2022-05-26 | 0.25 | $0.13 | — |
| 2022-05-25 | 0.26 | $0.13 | 100 |
| 2022-05-24 | 0.28 | $0.12 | 1901 |
| 2022-05-23 | 0.30 | $0.17 | — |
| 2022-05-20 | 0.31 | $0.17 | — |
| 2022-05-19 | 0.32 | $0.17 | — |
| 2022-05-18 | 0.34 | $0.17 | — |
| 2022-05-17 | 0.35 | $0.17 | 9070 |
| 2022-05-16 | 0.36 | $0.53 | 18800 |
| 2022-05-13 | 0.34 | $0.45 | — |
| 2022-05-12 | 0.33 | $0.45 | — |
| 2022-05-11 | 0.32 | $0.45 | 1000 |
| 2022-05-10 | 0.30 | $0.40 | — |
| 2022-05-09 | 0.29 | $0.40 | 464 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | 25000 |
| 2022-05-03 | 0.28 | $0.28 | 1.0M |
| 2022-05-02 | 0.28 | $0.29 | 5344 |
| 2022-04-29 | 0.28 | $0.29 | 25400 |
| 2022-04-28 | 0.28 | $0.27 | 13000 |
| 2022-04-27 | 0.28 | $0.27 | 280 |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | 172 |
| 2022-04-22 | 0.29 | $0.29 | 393446 |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 4500 |
| 2022-04-13 | 0.29 | $0.28 | 56500 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 8854 |
| 2022-04-08 | 0.30 | $0.31 | 100 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | 78346 |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.31 | 166 |
| 2022-04-01 | 0.29 | $0.30 | 5000 |
| 2022-03-31 | 0.29 | $0.29 | 14086 |
| 2022-03-30 | 0.29 | $0.29 | 425 |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.28 | $0.29 | 300 |
| 2022-03-25 | 0.28 | $0.31 | — |
| 2022-03-24 | 0.28 | $0.31 | 4246 |
| 2022-03-23 | 0.28 | $0.31 | 805 |
| 2022-03-22 | 0.27 | $0.29 | 13500 |
| 2022-03-21 | 0.27 | $0.28 | — |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.27 | $0.26 | 1250 |
| 2022-03-16 | 0.28 | $0.27 | 200 |
| 2022-03-15 | 0.28 | $0.27 | 3020 |
| 2022-03-14 | 0.28 | $0.27 | 939 |
| 2022-03-11 | 0.28 | $0.29 | 1350 |
| 2022-03-10 | 0.28 | $0.28 | 5500 |
| 2022-03-09 | 0.28 | $0.27 | 309 |
| 2022-03-08 | 0.28 | $0.28 | 31500 |
| 2022-03-07 | 0.28 | $0.28 | 13100 |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.29 | $0.28 | 6639 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | 251 |
| 2022-02-24 | 0.30 | $0.27 | 350 |
| 2022-02-23 | 0.30 | $0.28 | 4200 |
| 2022-02-22 | 0.30 | $0.29 | 5250 |
| 2022-02-18 | 0.31 | $0.28 | 63310 |
| 2022-02-17 | 0.31 | $0.29 | 32900 |
| 2022-02-16 | 0.32 | $0.28 | 300 |
| 2022-02-15 | 0.32 | $0.30 | 5000 |
| 2022-02-14 | 0.32 | $0.30 | 800 |
| 2022-02-11 | 0.33 | $0.30 | 300 |
| 2022-02-10 | 0.33 | $0.30 | 1510 |
| 2022-02-09 | 0.34 | $0.31 | 1000 |
| 2022-02-08 | 0.34 | $0.29 | 100 |
| 2022-02-07 | 0.34 | $0.28 | 101450 |
| 2022-02-04 | 0.35 | $0.35 | 254975 |
| 2022-02-03 | 0.35 | $0.37 | 823 |
| 2022-02-02 | 0.35 | $0.37 | 7650 |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | 15865 |
| 2022-01-28 | 0.35 | $0.34 | 300 |
| 2022-01-27 | 0.35 | $0.34 | 767 |
| 2022-01-26 | 0.35 | $0.34 | 70085 |
| 2022-01-25 | 0.35 | $0.35 | 25750 |
| 2022-01-24 | 0.35 | $0.34 | 12220 |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | 78996 |
| 2022-01-19 | 0.35 | $0.35 | 1500 |
| 2022-01-18 | 0.35 | $0.35 | 9000 |
| 2022-01-14 | 0.35 | $0.35 | 1800 |
| 2022-01-13 | 0.34 | $0.35 | 52340 |
| 2022-01-12 | 0.34 | $0.33 | 18200 |
| 2022-01-11 | 0.35 | $0.33 | 10350 |
| 2022-01-10 | 0.35 | $0.37 | 814 |
| 2022-01-07 | 0.35 | $0.34 | 12000 |
| 2022-01-06 | 0.35 | $0.36 | 6125 |
| 2022-01-05 | 0.35 | $0.35 | 352 |
| 2022-01-04 | 0.34 | $0.37 | 22150 |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | 13321 |
| 2021-12-30 | 0.34 | $0.34 | 2740 |
| 2021-12-29 | 0.34 | $0.35 | 520 |
| 2021-12-28 | 0.34 | $0.33 | 22054 |
| 2021-12-27 | 0.34 | $0.36 | 285 |
| 2021-12-23 | 0.34 | $0.35 | 4346 |
| 2021-12-22 | 0.34 | $0.32 | 1748 |
| 2021-12-21 | 0.34 | $0.34 | 1100 |
| 2021-12-20 | 0.34 | $0.33 | 1746 |
| 2021-12-17 | 0.35 | $0.33 | — |
| 2021-12-16 | 0.35 | $0.33 | — |
| 2021-12-15 | 0.35 | $0.33 | 100 |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | 2250 |
| 2021-12-10 | 0.36 | $0.38 | 670 |
| 2021-12-09 | 0.35 | $0.38 | 14000 |
| 2021-12-08 | 0.35 | $0.37 | 47100 |
| 2021-12-07 | 0.35 | $0.32 | 1100 |
| 2021-12-06 | 0.36 | $0.37 | 53000 |
| 2021-12-03 | 0.36 | $0.33 | 100 |
| 2021-12-02 | 0.36 | $0.32 | 96000 |
| 2021-12-01 | 0.37 | $0.28 | 84000 |
| 2021-11-30 | 0.38 | $0.33 | 9350 |
| 2021-11-29 | 0.38 | $0.36 | 1000 |
| 2021-11-26 | 0.39 | $0.37 | — |
| 2021-11-24 | 0.39 | $0.37 | — |
| 2021-11-23 | 0.39 | $0.37 | 1000 |
| 2021-11-22 | 0.39 | $0.38 | 5147 |
| 2021-11-19 | 0.40 | $0.37 | 300 |
| 2021-11-18 | 0.40 | $0.37 | 300 |
| 2021-11-17 | 0.40 | $0.43 | 451 |
| 2021-11-16 | 0.39 | $0.44 | 1150 |
| 2021-11-15 | 0.39 | $0.38 | — |
| 2021-11-12 | 0.39 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | 200 |
| 2021-11-10 | 0.38 | $0.40 | 1500 |
| 2021-11-09 | 0.38 | $0.42 | 350 |
| 2021-11-08 | 0.37 | $0.42 | 2500 |
| 2021-11-05 | 0.37 | $0.39 | — |
| 2021-11-04 | 0.37 | $0.39 | 123970 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.10 | $0.10 | 10504 |
| 2026-07-14 | 0.11 | $0.10 | — |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 9431 |
| 2026-07-07 | 0.11 | $0.11 | 23000 |
| 2026-07-06 | 0.11 | $0.11 | 500 |
| 2026-07-02 | 0.11 | $0.11 | 500 |
| 2026-07-01 | 0.11 | $0.11 | 500 |
| 2026-06-30 | 0.11 | $0.11 | 500 |
| 2026-06-29 | 0.11 | $0.11 | 500 |
| 2026-06-26 | 0.11 | $0.11 | 500 |
| 2026-06-25 | 0.11 | $0.11 | 5500 |
| 2026-06-24 | 0.11 | $0.11 | 360500 |
| 2026-06-23 | 0.11 | $0.12 | 360500 |
| 2026-06-22 | 0.10 | $0.12 | 360500 |
| 2026-06-18 | 0.10 | $0.12 | 360500 |
| 2026-06-17 | 0.09 | $0.11 | 360500 |
| 2026-06-16 | 0.09 | $0.09 | 360500 |
| 2026-06-15 | 0.09 | $0.09 | 360500 |
| 2026-06-12 | 0.09 | $0.10 | 360500 |
| 2026-06-11 | 0.09 | $0.10 | 360500 |
| 2026-06-10 | 0.09 | $0.09 | 360500 |
| 2026-06-09 | 0.10 | $0.09 | 360500 |
| 2026-06-08 | 0.10 | $0.09 | 64500 |
| 2026-06-05 | 0.10 | $0.11 | 390528 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.11 | $0.10 | 24000 |
| 2026-06-01 | 0.11 | $0.10 | 60000 |
| 2026-05-29 | 0.11 | $0.11 | 380000 |
| 2026-05-28 | 0.11 | $0.10 | 560000 |
| 2026-05-27 | 0.11 | $0.09 | 367528 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 13000 |
| 2026-05-21 | 0.12 | $0.12 | 13000 |
| 2026-05-20 | 0.12 | $0.12 | 13000 |
| 2026-05-19 | 0.12 | $0.12 | 13000 |
| 2026-05-18 | 0.12 | $0.12 | 13000 |
| 2026-05-15 | 0.12 | $0.12 | 48000 |
| 2026-05-14 | 0.12 | $0.11 | 159200 |
| 2026-05-13 | 0.12 | $0.10 | 277285 |
| 2026-05-12 | 0.13 | $0.13 | 2847 |
| 2026-05-11 | 0.13 | $0.13 | 26153 |
| 2026-05-08 | 0.13 | $0.13 | 2847 |
| 2026-05-07 | 0.13 | $0.13 | 14847 |
| 2026-05-06 | 0.13 | $0.13 | 101000 |
| 2026-05-05 | 0.13 | $0.12 | 18036 |
| 2026-05-04 | 0.13 | $0.12 | 66036 |
| 2026-05-01 | 0.13 | $0.13 | 35050 |
| 2026-04-30 | 0.13 | $0.13 | 28000 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.12 | $0.13 | 5000 |
| 2026-04-24 | 0.12 | $0.13 | 5000 |
| 2026-04-23 | 0.12 | $0.13 | 50000 |
| 2026-04-22 | 0.12 | $0.13 | 108464 |
| 2026-04-21 | 0.12 | $0.13 | 130000 |
| 2026-04-20 | 0.12 | $0.13 | 100000 |
| 2026-04-17 | 0.11 | $0.13 | 533000 |
| 2026-04-16 | 0.11 | $0.13 | 420022 |
| 2026-04-15 | 0.11 | $0.10 | 9000 |
| 2026-04-14 | 0.11 | $0.10 | 9000 |
| 2026-04-13 | 0.11 | $0.10 | 9000 |
| 2026-04-10 | 0.11 | $0.10 | 9000 |
| 2026-04-09 | 0.12 | $0.10 | 236000 |
| 2026-04-08 | 0.12 | $0.11 | 10000 |
| 2026-04-07 | 0.12 | $0.11 | 10000 |
| 2026-04-06 | 0.12 | $0.11 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 30000 |
| 2026-04-01 | 0.12 | $0.12 | 290000 |
| 2026-03-31 | 0.12 | $0.12 | 20000 |
| 2026-03-30 | 0.12 | $0.12 | 25000 |
| 2026-03-27 | 0.12 | $0.12 | 5000 |
| 2026-03-26 | 0.13 | $0.12 | 34500 |
| 2026-03-25 | 0.13 | $0.10 | 57000 |
| 2026-03-24 | 0.13 | $0.13 | 251500 |
| 2026-03-23 | 0.13 | $0.13 | 251500 |
| 2026-03-20 | 0.13 | $0.13 | 251500 |
| 2026-03-19 | 0.13 | $0.13 | 251500 |
| 2026-03-18 | 0.12 | $0.13 | 251500 |
| 2026-03-17 | 0.12 | $0.13 | 474600 |
| 2026-03-16 | 0.12 | $0.13 | 20000 |
| 2026-03-13 | 0.12 | $0.13 | 67000 |
| 2026-03-12 | 0.12 | $0.13 | 305500 |
| 2026-03-11 | 0.11 | $0.13 | 345000 |
| 2026-03-10 | 0.11 | $0.12 | 20000 |
| 2026-03-09 | 0.11 | $0.12 | 20000 |
| 2026-03-06 | 0.10 | $0.06 | 7000 |
| 2026-03-05 | 0.11 | $0.06 | 7000 |
| 2026-03-04 | 0.13 | $0.06 | 10000 |
| 2026-03-03 | 0.14 | $0.16 | 5000 |
| 2026-03-02 | 0.13 | $0.14 | 5000 |
| 2026-02-27 | 0.13 | $0.14 | 5000 |
| 2026-02-26 | 0.13 | $0.14 | 5000 |
| 2026-02-25 | 0.13 | $0.13 | 20005 |
| 2026-02-24 | 0.12 | $0.12 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.13 | $0.11 | 1012 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 20000 |
| 2026-02-17 | 0.12 | $0.14 | 10000 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | 5000 |
| 2026-02-10 | 0.11 | $0.12 | 300 |
| 2026-02-09 | 0.11 | $0.11 | 1565 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 10000 |
| 2026-02-04 | 0.12 | $0.10 | 10000 |
| 2026-02-03 | 0.12 | $0.10 | 10000 |
| 2026-02-02 | 0.13 | $0.10 | — |
| 2026-01-30 | 0.13 | $0.10 | 21301 |
| 2026-01-29 | 0.14 | $0.15 | 6000 |
| 2026-01-28 | 0.13 | $0.14 | 10000 |
| 2026-01-27 | 0.13 | $0.14 | 10000 |
| 2026-01-26 | 0.13 | $0.13 | 10000 |
| 2026-01-23 | 0.12 | $0.13 | 10000 |
| 2026-01-22 | 0.12 | $0.13 | 10000 |
| 2026-01-21 | 0.12 | $0.13 | 15000 |
| 2026-01-20 | 0.12 | $0.13 | 15000 |
| 2026-01-16 | 0.11 | $0.15 | 15502 |
| 2026-01-15 | 0.10 | $0.13 | 15000 |
| 2026-01-14 | 0.10 | $0.12 | 39234 |
| 2026-01-13 | 0.09 | $0.09 | 2 |
| 2026-01-12 | 0.09 | $0.09 | 2 |
| 2026-01-09 | 0.09 | $0.09 | 2 |
| 2026-01-08 | 0.09 | $0.09 | 2 |
| 2026-01-07 | 0.09 | $0.09 | 2 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 2 |
| 2026-01-02 | 0.09 | $0.09 | 2 |
| 2025-12-31 | 0.09 | $0.09 | 4000 |
| 2025-12-30 | 0.09 | $0.09 | 4000 |
| 2025-12-29 | 0.09 | $0.09 | 4000 |
| 2025-12-26 | 0.09 | $0.09 | 4000 |
| 2025-12-24 | 0.09 | $0.09 | 4000 |
| 2025-12-23 | 0.09 | $0.10 | 15000 |
| 2025-12-22 | 0.09 | $0.10 | 15000 |
| 2025-12-19 | 0.09 | $0.09 | 15000 |
| 2025-12-18 | 0.09 | $0.09 | 15000 |
| 2025-12-17 | 0.10 | $0.09 | 15000 |
| 2025-12-16 | 0.10 | $0.09 | 15000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | 200 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | — |
| 2025-12-08 | 0.10 | $0.11 | 15000 |
| 2025-12-05 | 0.10 | $0.11 | 15000 |
| 2025-12-04 | 0.10 | $0.11 | 15900 |
| 2025-12-03 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.10 | $0.10 | 25000 |
| 2025-12-01 | 0.10 | $0.09 | 10500 |
| 2025-11-28 | 0.10 | $0.11 | 67000 |
| 2025-11-26 | 0.09 | $0.10 | 4500 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.09 | $0.11 | 7500 |
| 2025-11-21 | 0.08 | $0.07 | 7500 |
| 2025-11-20 | 0.09 | $0.07 | 7500 |
| 2025-11-19 | 0.09 | $0.07 | 7500 |
| 2025-11-18 | 0.10 | $0.07 | 7500 |
| 2025-11-17 | 0.10 | $0.09 | 7500 |
| 2025-11-14 | 0.10 | $0.09 | 14700 |
| 2025-11-13 | 0.11 | $0.09 | 700 |
| 2025-11-12 | 0.11 | $0.12 | 7144 |
| 2025-11-11 | 0.11 | $0.12 | 9994 |
| 2025-11-10 | 0.10 | $0.13 | 12000 |
| 2025-11-07 | 0.10 | $0.12 | 21000 |
| 2025-11-06 | 0.09 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.07 | 12000 |
| 2025-11-04 | 0.10 | $0.07 | 25050 |
| 2025-11-03 | 0.10 | $0.10 | 12000 |
| 2025-10-31 | 0.10 | $0.10 | 12000 |
| 2025-10-30 | 0.10 | $0.10 | 12000 |
| 2025-10-29 | 0.10 | $0.10 | 12000 |
| 2025-10-28 | 0.11 | $0.10 | 21000 |
| 2025-10-27 | 0.11 | $0.11 | 77225 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 37000 |
| 2025-10-22 | 0.10 | $0.11 | 21390 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | 1000 |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 10000 |
| 2025-10-13 | 0.09 | $0.08 | — |
| 2025-10-10 | 0.09 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.09 | $0.08 | — |
| 2025-10-07 | 0.09 | $0.08 | 53500 |
| 2025-10-06 | 0.09 | $0.08 | 1000 |
| 2025-10-03 | 0.10 | $0.08 | — |
| 2025-10-02 | 0.10 | $0.08 | — |
| 2025-10-01 | 0.10 | $0.08 | 50000 |
| 2025-09-30 | 0.10 | $0.12 | — |
| 2025-09-29 | 0.10 | $0.12 | — |
| 2025-09-26 | 0.09 | $0.12 | — |
| 2025-09-25 | 0.08 | $0.12 | 11591 |
| 2025-09-24 | 0.07 | $0.08 | 6732 |
| 2025-09-23 | 0.06 | $0.09 | 400 |
| 2025-09-22 | 0.06 | $0.06 | 1500 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 12755 |
| 2025-09-16 | 0.06 | $0.07 | 1154 |
| 2025-09-15 | 0.06 | $0.03 | — |
| 2025-09-12 | 0.07 | $0.03 | 3000 |
| 2025-09-11 | 0.08 | $0.06 | 68000 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 6000 |
| 2025-09-02 | 0.07 | $0.08 | 4577 |
| 2025-08-29 | 0.07 | $0.08 | 6000 |
| 2025-08-28 | 0.07 | $0.08 | 800 |
| 2025-08-27 | 0.07 | $0.08 | 86257 |
| 2025-08-26 | 0.06 | $0.08 | 71266 |
| 2025-08-25 | 0.06 | $0.07 | 3429 |
| 2025-08-22 | 0.06 | $0.07 | 14431 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 3518 |
| 2025-08-19 | 0.05 | $0.05 | 2500 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.07 | $0.05 | 1000 |
| 2025-08-08 | 0.07 | $0.07 | 2500 |
| 2025-08-07 | 0.07 | $0.04 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 12709 |
| 2025-07-28 | 0.07 | $0.07 | 3000 |
| 2025-07-25 | 0.07 | $0.07 | 15000 |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.07 | $0.05 | — |
| 2025-07-22 | 0.07 | $0.05 | 22900 |
| 2025-07-21 | 0.07 | $0.07 | 10045 |
| 2025-07-18 | 0.07 | $0.09 | 10000 |
| 2025-07-17 | 0.07 | $0.09 | 10000 |
| 2025-07-16 | 0.06 | $0.08 | 27500 |
| 2025-07-15 | 0.05 | $0.07 | 38068 |
| 2025-07-14 | 0.05 | $0.06 | 190154 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.05 | $0.06 | 14754 |
| 2025-07-09 | 0.04 | $0.01 | 5900 |
| 2025-07-08 | 0.05 | $0.06 | 266 |
| 2025-07-07 | 0.04 | $0.06 | 17966 |
| 2025-07-03 | 0.04 | $0.03 | 300 |
| 2025-07-02 | 0.04 | $0.07 | 64608 |
| 2025-07-01 | 0.04 | $0.07 | — |
| 2025-06-30 | 0.03 | $0.07 | — |
| 2025-06-27 | 0.02 | $0.07 | 2066 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | 64608 |
| 2025-06-24 | 0.01 | $0.01 | 209461 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 3 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.04 | $0.02 | — |
| 2025-05-30 | 0.04 | $0.02 | — |
| 2025-05-29 | 0.05 | $0.02 | — |
| 2025-05-28 | 0.05 | $0.02 | 14540 |
| 2025-05-27 | 0.06 | $0.04 | 3647 |
| 2025-05-23 | 0.06 | $0.06 | 2000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.07 | $0.05 | 300 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 5000 |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 20000 |
| 2025-04-30 | 0.07 | $0.08 | 13000 |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.06 | $0.07 | 1500 |
| 2025-04-21 | 0.06 | $0.06 | 200 |
| 2025-04-17 | 0.06 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 100 |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 20 |
| 2025-04-07 | 0.06 | $0.06 | 20 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 500 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.08 | 20 |
| 2025-03-26 | 0.07 | $0.08 | 89000 |
| 2025-03-25 | 0.07 | $0.08 | 1800 |
| 2025-03-24 | 0.06 | $0.07 | 2350 |
| 2025-03-21 | 0.06 | $0.07 | 200 |
| 2025-03-20 | 0.06 | $0.06 | 89000 |
| 2025-03-19 | 0.06 | $0.06 | 89000 |
| 2025-03-18 | 0.07 | $0.06 | 6000 |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | 89000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 89000 |
| 2025-03-07 | 0.08 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 89000 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 89000 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 89000 |
| 2025-02-26 | 0.08 | $0.09 | 101000 |
| 2025-02-25 | 0.08 | $0.08 | 12000 |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.09 | $0.08 | 12500 |
| 2025-02-20 | 0.09 | $0.09 | 35000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 500 |
| 2025-02-13 | 0.08 | $0.09 | 500 |
| 2025-02-12 | 0.08 | $0.08 | 1270 |
| 2025-02-11 | 0.08 | $0.08 | 20000 |
| 2025-02-10 | 0.08 | $0.08 | 600 |
| 2025-02-07 | 0.08 | $0.08 | 200 |
| 2025-02-06 | 0.08 | $0.07 | 40800 |
| 2025-02-05 | 0.08 | $0.07 | 20000 |
| 2025-02-04 | 0.08 | $0.07 | 26500 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 26500 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.07 | 20000 |
| 2025-01-28 | 0.08 | $0.07 | 20000 |
| 2025-01-27 | 0.08 | $0.07 | 1500 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 117130 |
| 2025-01-22 | 0.07 | $0.08 | 55406 |
| 2025-01-21 | 0.07 | $0.08 | 1000 |
| 2025-01-17 | 0.07 | $0.08 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 2500 |
| 2025-01-15 | 0.06 | $0.08 | 50500 |
| 2025-01-14 | 0.06 | $0.09 | 3000 |
| 2025-01-13 | 0.05 | $0.08 | 79000 |
| 2025-01-10 | 0.05 | $0.06 | 159000 |
| 2025-01-08 | 0.05 | $0.06 | 159000 |
| 2025-01-07 | 0.04 | $0.07 | 436699 |
| 2025-01-06 | 0.04 | $0.05 | 100000 |
| 2025-01-03 | 0.03 | $0.04 | 51000 |
| 2025-01-02 | 0.03 | $0.04 | 64000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 25000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 5000 |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 200 |
| 2024-12-19 | 0.03 | $0.03 | 36275 |
| 2024-12-18 | 0.03 | $0.03 | 36275 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 36275 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 38300 |
| 2024-12-11 | 0.03 | $0.03 | 36275 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 5000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 36275 |
| 2024-12-04 | 0.03 | $0.04 | 36275 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36275 |
| 2024-11-27 | 0.03 | $0.04 | 36275 |
| 2024-11-26 | 0.03 | $0.04 | 32000 |
| 2024-11-25 | 0.03 | $0.03 | 36275 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 36275 |
| 2024-11-20 | 0.03 | $0.03 | 36275 |
| 2024-11-19 | 0.03 | $0.03 | 300 |
| 2024-11-18 | 0.03 | $0.03 | 36275 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 30000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 36275 |
| 2024-11-07 | 0.04 | $0.04 | 36275 |
| 2024-11-06 | 0.04 | $0.04 | 36275 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 36275 |
| 2024-11-01 | 0.04 | $0.04 | 36275 |
| 2024-10-31 | 0.04 | $0.03 | 116275 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | 100000 |
| 2024-10-23 | 0.04 | $0.04 | 100000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 2000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 211 |
| 2024-10-14 | 0.04 | $0.05 | 100000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 100000 |
| 2024-10-07 | 0.04 | $0.05 | 100000 |
| 2024-10-04 | 0.04 | $0.05 | 100000 |
| 2024-10-03 | 0.04 | $0.05 | 100000 |
| 2024-10-02 | 0.04 | $0.05 | 100000 |
| 2024-10-01 | 0.04 | $0.05 | 100000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 666 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 29001 |
| 2024-09-16 | 0.04 | $0.05 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.05 | 50000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 20000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 20000 |
| 2024-08-29 | 0.04 | $0.04 | 20000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 20000 |
| 2024-08-19 | 0.05 | $0.04 | 1000 |
| 2024-08-16 | 0.05 | $0.06 | 20000 |
| 2024-08-15 | 0.05 | $0.06 | 20000 |
| 2024-08-14 | 0.05 | $0.06 | 630 |
| 2024-08-13 | 0.05 | $0.05 | 275000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 500 |
| 2024-08-08 | 0.05 | $0.05 | 1639 |
| 2024-08-07 | 0.05 | $0.05 | 500 |
| 2024-08-06 | 0.05 | $0.05 | 500 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 20500 |
| 2024-08-01 | 0.06 | $0.05 | 4000 |
| 2024-07-31 | 0.06 | $0.06 | 75000 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | 2400 |
| 2024-07-26 | 0.06 | $0.06 | 2400 |
| 2024-07-25 | 0.06 | $0.06 | 2400 |
| 2024-07-24 | 0.06 | $0.06 | 36000 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 12172 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-15 | 0.06 | $0.06 | 100 |
| 2024-07-10 | 0.06 | $0.07 | 12000 |
| 2024-07-09 | 0.06 | $0.06 | 500 |
| 2024-07-08 | 0.06 | $0.06 | 1000 |
| 2024-07-03 | 0.06 | $0.07 | 50000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.05 | 25000 |
| 2024-06-21 | 0.07 | $0.05 | 275500 |
| 2024-06-13 | 0.07 | $0.07 | 32924 |
| 2024-06-10 | 0.07 | $0.07 | 2000 |
| 2024-06-07 | 0.07 | $0.07 | 18300 |
| 2024-06-06 | 0.07 | $0.07 | 12087 |
| 2024-06-03 | 0.07 | $0.07 | 3000 |
| 2024-05-31 | 0.07 | $0.07 | 950 |
| 2024-05-30 | 0.07 | $0.07 | 800 |
| 2024-05-20 | 0.07 | $0.07 | 10000 |
| 2024-05-15 | 0.07 | $0.07 | 28246 |
| 2024-05-13 | 0.07 | $0.07 | 25741 |
| 2024-05-08 | 0.07 | $0.07 | 54300 |
| 2024-05-07 | 0.08 | $0.07 | 4700 |
| 2024-05-06 | 0.08 | $0.08 | 456269 |
| 2024-04-26 | 0.08 | $0.07 | 50500 |
| 2024-04-12 | 0.08 | $0.06 | 6006 |
| 2024-04-10 | 0.08 | $0.08 | 3204 |
| 2024-04-05 | 0.09 | $0.07 | 103500 |
| 2024-04-04 | 0.09 | $0.08 | 13005 |
| 2024-03-25 | 0.09 | $0.09 | 122 |
| 2024-03-21 | 0.09 | $0.08 | 425 |
| 2024-03-19 | 0.10 | $0.09 | 920 |
| 2024-03-18 | 0.10 | $0.10 | 197000 |
| 2024-03-14 | 0.09 | $0.10 | 8642 |
| 2024-03-12 | 0.09 | $0.09 | 6500 |
| 2024-03-11 | 0.09 | $0.10 | 15245 |
| 2024-03-08 | 0.09 | $0.10 | 5245 |
| 2024-02-28 | 0.09 | $0.10 | 200 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | 2500 |
| 2024-02-02 | 0.10 | $0.09 | 1000 |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 500 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 9260 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 500 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | 26000 |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5560 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 172 |
| 2023-12-05 | 0.09 | $0.09 | 131914 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 10000 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 500 |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 4148 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 50000 |
| 2023-10-19 | 0.09 | $0.07 | 79095 |
| 2023-10-18 | 0.09 | $0.08 | 25000 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 1500 |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 50359 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 957 |
| 2023-09-29 | 0.10 | $0.10 | 100 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | 10000 |
| 2023-09-25 | 0.10 | $0.10 | 250 |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | 106010 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 5500 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | 11489 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 57500 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | 335 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | 13500 |
| 2023-08-17 | 0.12 | $0.11 | 51000 |
| 2023-08-16 | 0.12 | $0.11 | 64000 |
| 2023-08-15 | 0.12 | $0.12 | 100 |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 3500 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 92500 |
| 2023-07-17 | 0.11 | $0.10 | 10005 |
| 2023-07-14 | 0.11 | $0.10 | 1691 |
| 2023-07-13 | 0.11 | $0.11 | 21700 |
| 2023-07-12 | 0.11 | $0.11 | 5500 |
| 2023-07-11 | 0.12 | $0.11 | 12929 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | 2013 |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 7230 |
| 2023-06-26 | 0.13 | $0.12 | 1000 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | 1350 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 100 |
| 2023-06-15 | 0.13 | $0.13 | 11335 |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 10400 |
| 2023-06-12 | 0.14 | $0.13 | 190 |
| 2023-06-09 | 0.14 | $0.13 | 1130 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 5300 |
| 2023-05-30 | 0.15 | $0.14 | 5000 |
| 2023-05-26 | 0.15 | $0.14 | 1000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | 3000 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | 300 |
| 2023-05-08 | 0.16 | $0.16 | 2976 |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | 1070 |
| 2023-04-28 | 0.16 | $0.16 | 3500 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | 1580 |
| 2023-04-24 | 0.16 | $0.18 | 200 |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 6000 |
| 2023-04-19 | 0.15 | $0.15 | 1306 |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 150 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | — |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | 2100 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.10 | $0.12 | — |
| 2023-03-29 | 0.10 | $0.12 | — |
| 2023-03-28 | 0.10 | $0.12 | — |
| 2023-03-27 | 0.10 | $0.12 | 3200 |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | 300 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 1000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 59905 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 51005 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | 66150 |
| 2023-03-08 | 0.11 | $0.11 | 2225 |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | 1003 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | 3600 |
| 2023-02-27 | 0.13 | $0.11 | 104941 |
| 2023-02-24 | 0.14 | $0.12 | 20000 |
| 2023-02-23 | 0.14 | $0.13 | 117103 |
| 2023-02-22 | 0.14 | $0.12 | 700 |
| 2023-02-21 | 0.14 | $0.12 | 123614 |
| 2023-02-17 | 0.15 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 600 |
| 2023-02-15 | 0.15 | $0.14 | 105000 |
| 2023-02-14 | 0.16 | $0.14 | — |
| 2023-02-13 | 0.16 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | 15003 |
| 2023-02-09 | 0.16 | $0.15 | 500 |
| 2023-02-08 | 0.16 | $0.16 | 5700 |
| 2023-02-07 | 0.16 | $0.16 | 2200 |
| 2023-02-06 | 0.16 | $0.16 | 1500 |
| 2023-02-03 | 0.16 | $0.18 | 1000 |
| 2023-02-02 | 0.16 | $0.18 | 9801 |
| 2023-02-01 | 0.15 | $0.17 | 7000 |
| 2023-01-31 | 0.15 | $0.17 | 21771 |
| 2023-01-30 | 0.14 | $0.16 | 6620 |
| 2023-01-27 | 0.13 | $0.16 | 1800 |
| 2023-01-26 | 0.13 | $0.16 | 36000 |
| 2023-01-25 | 0.12 | $0.13 | 15000 |
| 2023-01-24 | 0.12 | $0.13 | 5100 |
| 2023-01-23 | 0.12 | $0.13 | 4520 |
| 2023-01-20 | 0.11 | $0.12 | 1392 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 200 |
| 2023-01-17 | 0.11 | $0.15 | 100 |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.12 | 10000 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 6000 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 11000 |
| 2022-12-29 | 0.11 | $0.11 | 52200 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 500 |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | 10000 |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.13 | $0.12 | 1071 |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | 6000 |
| 2022-12-13 | 0.14 | $0.13 | 6997 |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | 250 |
| 2022-12-08 | 0.14 | $0.13 | 27044 |
| 2022-12-07 | 0.15 | $0.14 | 1956 |
| 2022-12-06 | 0.15 | $0.15 | 800 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | 1526 |
| 2022-11-28 | 0.15 | $0.15 | 123650 |
| 2022-11-25 | 0.15 | $0.15 | 56990 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | 500 |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | 1500 |
| 2022-11-04 | 0.16 | $0.16 | 1500 |
| 2022-11-03 | 0.16 | $0.16 | 2886 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 5414 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 5500 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 200 |
| 2022-10-24 | 0.17 | $0.17 | 1020 |
| 2022-10-21 | 0.17 | $0.17 | 720 |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 73150 |
| 2022-10-14 | 0.17 | $0.16 | 12200 |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | 9300 |
| 2022-10-11 | 0.17 | $0.17 | 7132 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 214 |
| 2022-10-06 | 0.18 | $0.17 | 2747 |
| 2022-10-05 | 0.18 | $0.19 | 150 |
| 2022-10-04 | 0.18 | $0.18 | 28025 |
| 2022-10-03 | 0.18 | $0.18 | 57470 |
| 2022-09-30 | 0.18 | $0.18 | 6000 |
| 2022-09-29 | 0.18 | $0.18 | 6672 |
| 2022-09-28 | 0.18 | $0.18 | 11000 |
| 2022-09-27 | 0.18 | $0.18 | 8600 |
| 2022-09-26 | 0.18 | $0.17 | 32849 |
| 2022-09-23 | 0.18 | $0.17 | 29810 |
| 2022-09-22 | 0.18 | $0.18 | 132700 |
| 2022-09-21 | 0.18 | $0.18 | 169282 |
| 2022-09-20 | 0.18 | $0.18 | 47000 |
| 2022-09-19 | 0.18 | $0.18 | 21625 |
| 2022-09-16 | 0.18 | $0.18 | 71500 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | 77500 |
| 2022-09-13 | 0.18 | $0.18 | 31640 |
| 2022-09-12 | 0.18 | $0.18 | 88200 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | 11100 |
| 2022-09-07 | 0.18 | $0.18 | 52610 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 62200 |
| 2022-09-01 | 0.19 | $0.18 | 232500 |
| 2022-08-31 | 0.19 | $0.18 | 4000 |
| 2022-08-30 | 0.19 | $0.17 | 199490 |
| 2022-08-29 | 0.19 | $0.19 | 21150 |
| 2022-08-26 | 0.20 | $0.19 | 2500 |
| 2022-08-25 | 0.19 | $0.19 | 15450 |
| 2022-08-24 | 0.20 | $0.19 | 43300 |
| 2022-08-23 | 0.20 | $0.20 | 9906 |
| 2022-08-22 | 0.19 | $0.19 | 7460 |
| 2022-08-19 | 0.20 | $0.18 | 9785 |
| 2022-08-18 | 0.20 | $0.19 | 15950 |
| 2022-08-17 | 0.20 | $0.18 | 89795 |
| 2022-08-16 | 0.20 | $0.19 | 286780 |
| 2022-08-15 | 0.20 | $0.18 | 57834 |
| 2022-08-12 | 0.20 | $0.19 | 108026 |
| 2022-08-11 | 0.20 | $0.22 | 11851 |
| 2022-08-10 | 0.20 | $0.23 | 305339 |
| 2022-08-09 | 0.19 | $0.22 | 1.4M |
| 2022-08-08 | 0.18 | $0.29 | 1.5M |
| 2022-08-05 | 0.16 | $0.24 | 200825 |
| 2022-08-04 | 0.14 | $0.18 | 277469 |
| 2022-08-03 | 0.13 | $0.15 | 17700 |
| 2022-08-02 | 0.13 | $0.16 | 85000 |
| 2022-08-01 | 0.13 | $0.12 | 3000 |
| 2022-07-29 | 0.13 | $0.15 | 10200 |
| 2022-07-28 | 0.13 | $0.15 | 650 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | 3000 |
| 2022-07-25 | 0.13 | $0.16 | — |
| 2022-07-22 | 0.13 | $0.16 | — |
| 2022-07-21 | 0.12 | $0.16 | 6500 |
| 2022-07-20 | 0.12 | $0.11 | 225 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | 1000 |
| 2022-07-14 | 0.13 | $0.13 | 7000 |
| 2022-07-13 | 0.14 | $0.13 | 77500 |
| 2022-07-12 | 0.14 | $0.13 | 67510 |
| 2022-07-11 | 0.15 | $0.14 | 45985 |
| 2022-07-08 | 0.15 | $0.15 | 55500 |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | 1000 |
| 2022-07-05 | 0.16 | $0.16 | 2600 |
| 2022-07-01 | 0.16 | $0.15 | 500 |
| 2022-06-30 | 0.17 | $0.15 | 500 |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.19 | $0.17 | 47300 |
| 2022-06-27 | 0.19 | $0.17 | 45874 |
| 2022-06-24 | 0.20 | $0.17 | 10200 |
| 2022-06-23 | 0.21 | $0.19 | 400 |
| 2022-06-22 | 0.22 | $0.18 | 1000 |
| 2022-06-21 | 0.23 | $0.19 | 64250 |
| 2022-06-17 | 0.24 | $0.18 | — |
| 2022-06-16 | 0.26 | $0.18 | 10100 |
| 2022-06-15 | 0.28 | $0.19 | 47520 |
| 2022-06-14 | 0.30 | $0.19 | 136155 |
| 2022-06-13 | 0.32 | $0.20 | 5867 |
| 2022-06-10 | 0.34 | $0.23 | 11210 |
| 2022-06-09 | 0.36 | $0.31 | 58908 |
| 2022-06-08 | 0.37 | $0.80 | 11234 |
| 2022-06-07 | 0.27 | $0.42 | 20512 |
| 2022-06-06 | 0.24 | $0.63 | 619032 |
| 2022-06-03 | 0.16 | $0.25 | 53000 |
| 2022-06-02 | 0.14 | $0.15 | 6000 |
| 2022-06-01 | 0.15 | $0.10 | 48600 |
| 2022-05-31 | 0.16 | $0.11 | 10124 |
| 2022-05-27 | 0.18 | $0.13 | 17500 |
| 2022-05-26 | 0.20 | $0.13 | — |
| 2022-05-25 | 0.22 | $0.13 | 100 |
| 2022-05-24 | 0.24 | $0.12 | 1901 |
| 2022-05-23 | 0.27 | $0.17 | — |
| 2022-05-20 | 0.29 | $0.17 | — |
| 2022-05-19 | 0.31 | $0.17 | — |
| 2022-05-18 | 0.34 | $0.17 | — |
| 2022-05-17 | 0.37 | $0.17 | 9070 |
| 2022-05-16 | 0.41 | $0.53 | 18800 |
| 2022-05-13 | 0.38 | $0.45 | — |
| 2022-05-12 | 0.36 | $0.45 | — |
| 2022-05-11 | 0.34 | $0.45 | 1000 |
| 2022-05-10 | 0.32 | $0.40 | — |
| 2022-05-09 | 0.30 | $0.40 | 464 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | 25000 |
| 2022-05-03 | 0.28 | $0.28 | 1.0M |
| 2022-05-02 | 0.28 | $0.29 | 5344 |
| 2022-04-29 | 0.28 | $0.29 | 25400 |
| 2022-04-28 | 0.28 | $0.27 | 13000 |
| 2022-04-27 | 0.28 | $0.27 | 280 |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | 172 |
| 2022-04-22 | 0.28 | $0.29 | 393446 |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 4500 |
| 2022-04-13 | 0.29 | $0.28 | 56500 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 8854 |
| 2022-04-08 | 0.30 | $0.31 | 100 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | 78346 |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.31 | 166 |
| 2022-04-01 | 0.29 | $0.30 | 5000 |
| 2022-03-31 | 0.29 | $0.29 | 14086 |
| 2022-03-30 | 0.29 | $0.29 | 425 |
| 2022-03-29 | 0.28 | $0.29 | — |
| 2022-03-28 | 0.28 | $0.29 | 300 |
| 2022-03-25 | 0.28 | $0.31 | — |
| 2022-03-24 | 0.28 | $0.31 | 4246 |
| 2022-03-23 | 0.27 | $0.31 | 805 |
| 2022-03-22 | 0.27 | $0.29 | 13500 |
| 2022-03-21 | 0.27 | $0.28 | — |
| 2022-03-18 | 0.26 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.26 | 1250 |
| 2022-03-16 | 0.27 | $0.27 | 200 |
| 2022-03-15 | 0.27 | $0.27 | 3020 |
| 2022-03-14 | 0.27 | $0.27 | 939 |
| 2022-03-11 | 0.27 | $0.29 | 1350 |
| 2022-03-10 | 0.27 | $0.28 | 5500 |
| 2022-03-09 | 0.27 | $0.27 | 309 |
| 2022-03-08 | 0.27 | $0.28 | 31500 |
| 2022-03-07 | 0.27 | $0.28 | 13100 |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | 6639 |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | 251 |
| 2022-02-24 | 0.28 | $0.27 | 350 |
| 2022-02-23 | 0.28 | $0.28 | 4200 |
| 2022-02-22 | 0.29 | $0.29 | 5250 |
| 2022-02-18 | 0.29 | $0.28 | 63310 |
| 2022-02-17 | 0.30 | $0.29 | 32900 |
| 2022-02-16 | 0.30 | $0.28 | 300 |
| 2022-02-15 | 0.31 | $0.30 | 5000 |
| 2022-02-14 | 0.31 | $0.30 | 800 |
| 2022-02-11 | 0.32 | $0.30 | 300 |
| 2022-02-10 | 0.32 | $0.30 | 1510 |
| 2022-02-09 | 0.33 | $0.31 | 1000 |
| 2022-02-08 | 0.33 | $0.29 | 100 |
| 2022-02-07 | 0.34 | $0.28 | 101450 |
| 2022-02-04 | 0.35 | $0.35 | 254975 |
| 2022-02-03 | 0.35 | $0.37 | 823 |
| 2022-02-02 | 0.35 | $0.37 | 7650 |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.34 | $0.35 | 15865 |
| 2022-01-28 | 0.34 | $0.34 | 300 |
| 2022-01-27 | 0.34 | $0.34 | 767 |
| 2022-01-26 | 0.34 | $0.34 | 70085 |
| 2022-01-25 | 0.34 | $0.35 | 25750 |
| 2022-01-24 | 0.34 | $0.34 | 12220 |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | 78996 |
| 2022-01-19 | 0.34 | $0.35 | 1500 |
| 2022-01-18 | 0.34 | $0.35 | 9000 |
| 2022-01-14 | 0.34 | $0.35 | 1800 |
| 2022-01-13 | 0.34 | $0.35 | 52340 |
| 2022-01-12 | 0.34 | $0.33 | 18200 |
| 2022-01-11 | 0.34 | $0.33 | 10350 |
| 2022-01-10 | 0.34 | $0.37 | 814 |
| 2022-01-07 | 0.34 | $0.34 | 12000 |
| 2022-01-06 | 0.34 | $0.36 | 6125 |
| 2022-01-05 | 0.34 | $0.35 | 352 |
| 2022-01-04 | 0.33 | $0.37 | 22150 |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | 13321 |
| 2021-12-30 | 0.33 | $0.34 | 2740 |
| 2021-12-29 | 0.33 | $0.35 | 520 |
| 2021-12-28 | 0.32 | $0.33 | 22054 |
| 2021-12-27 | 0.33 | $0.36 | 285 |
| 2021-12-23 | 0.32 | $0.35 | 4346 |
| 2021-12-22 | 0.32 | $0.32 | 1748 |
| 2021-12-21 | 0.32 | $0.34 | 1100 |
| 2021-12-20 | 0.32 | $0.33 | 1746 |
| 2021-12-17 | 0.32 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | 100 |
| 2021-12-14 | 0.33 | $0.35 | — |
| 2021-12-13 | 0.33 | $0.35 | 2250 |
| 2021-12-10 | 0.33 | $0.38 | 670 |
| 2021-12-09 | 0.32 | $0.38 | 14000 |
| 2021-12-08 | 0.31 | $0.37 | 47100 |
| 2021-12-07 | 0.31 | $0.32 | 1100 |
| 2021-12-06 | 0.31 | $0.37 | 53000 |
| 2021-12-03 | 0.30 | $0.33 | 100 |
| 2021-12-02 | 0.31 | $0.32 | 96000 |
| 2021-12-01 | 0.31 | $0.28 | 84000 |
| 2021-11-30 | 0.33 | $0.33 | 9350 |
| 2021-11-29 | 0.33 | $0.36 | 1000 |
| 2021-11-26 | 0.33 | $0.37 | — |
| 2021-11-24 | 0.34 | $0.37 | — |
| 2021-11-23 | 0.34 | $0.37 | 1000 |
| 2021-11-22 | 0.34 | $0.38 | 5147 |
| 2021-11-19 | 0.34 | $0.37 | 300 |
| 2021-11-18 | 0.34 | $0.37 | 300 |
| 2021-11-17 | 0.34 | $0.43 | 451 |
| 2021-11-16 | 0.33 | $0.44 | 1150 |
| 2021-11-15 | 0.32 | $0.38 | — |
| 2021-11-12 | 0.32 | $0.38 | — |
| 2021-11-11 | 0.32 | $0.38 | 200 |
| 2021-11-10 | 0.32 | $0.40 | 1500 |
| 2021-11-09 | 0.32 | $0.42 | 350 |
| 2021-11-08 | 0.31 | $0.42 | 2500 |
| 2021-11-05 | 0.30 | $0.39 | — |
| 2021-11-04 | 0.30 | $0.39 | 123970 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.10 | $0.10 | 10504 |
| 2026-07-14 | 0.11 | $0.10 | — |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.10 | 5000 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 9431 |
| 2026-07-07 | 0.11 | $0.11 | 23000 |
| 2026-07-06 | 0.11 | $0.11 | 500 |
| 2026-07-02 | 0.11 | $0.11 | 500 |
| 2026-07-01 | 0.11 | $0.11 | 500 |
| 2026-06-30 | 0.11 | $0.11 | 500 |
| 2026-06-29 | 0.11 | $0.11 | 500 |
| 2026-06-26 | 0.11 | $0.11 | 500 |
| 2026-06-25 | 0.11 | $0.11 | 5500 |
| 2026-06-24 | 0.11 | $0.11 | 360500 |
| 2026-06-23 | 0.11 | $0.12 | 360500 |
| 2026-06-22 | 0.11 | $0.12 | 360500 |
| 2026-06-18 | 0.10 | $0.12 | 360500 |
| 2026-06-17 | 0.09 | $0.11 | 360500 |
| 2026-06-16 | 0.09 | $0.09 | 360500 |
| 2026-06-15 | 0.09 | $0.09 | 360500 |
| 2026-06-12 | 0.09 | $0.10 | 360500 |
| 2026-06-11 | 0.09 | $0.10 | 360500 |
| 2026-06-10 | 0.09 | $0.09 | 360500 |
| 2026-06-09 | 0.09 | $0.09 | 360500 |
| 2026-06-08 | 0.09 | $0.09 | 64500 |
| 2026-06-05 | 0.10 | $0.11 | 390528 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.10 | $0.10 | 24000 |
| 2026-06-01 | 0.10 | $0.10 | 60000 |
| 2026-05-29 | 0.11 | $0.11 | 380000 |
| 2026-05-28 | 0.11 | $0.10 | 560000 |
| 2026-05-27 | 0.11 | $0.09 | 367528 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 13000 |
| 2026-05-21 | 0.12 | $0.12 | 13000 |
| 2026-05-20 | 0.12 | $0.12 | 13000 |
| 2026-05-19 | 0.12 | $0.12 | 13000 |
| 2026-05-18 | 0.12 | $0.12 | 13000 |
| 2026-05-15 | 0.12 | $0.12 | 48000 |
| 2026-05-14 | 0.12 | $0.11 | 159200 |
| 2026-05-13 | 0.12 | $0.10 | 277285 |
| 2026-05-12 | 0.13 | $0.13 | 2847 |
| 2026-05-11 | 0.13 | $0.13 | 26153 |
| 2026-05-08 | 0.13 | $0.13 | 2847 |
| 2026-05-07 | 0.13 | $0.13 | 14847 |
| 2026-05-06 | 0.13 | $0.13 | 101000 |
| 2026-05-05 | 0.13 | $0.12 | 18036 |
| 2026-05-04 | 0.13 | $0.12 | 66036 |
| 2026-05-01 | 0.13 | $0.13 | 35050 |
| 2026-04-30 | 0.13 | $0.13 | 28000 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 5000 |
| 2026-04-24 | 0.13 | $0.13 | 5000 |
| 2026-04-23 | 0.12 | $0.13 | 50000 |
| 2026-04-22 | 0.12 | $0.13 | 108464 |
| 2026-04-21 | 0.12 | $0.13 | 130000 |
| 2026-04-20 | 0.12 | $0.13 | 100000 |
| 2026-04-17 | 0.11 | $0.13 | 533000 |
| 2026-04-16 | 0.11 | $0.13 | 420022 |
| 2026-04-15 | 0.10 | $0.10 | 9000 |
| 2026-04-14 | 0.10 | $0.10 | 9000 |
| 2026-04-13 | 0.11 | $0.10 | 9000 |
| 2026-04-10 | 0.11 | $0.10 | 9000 |
| 2026-04-09 | 0.11 | $0.10 | 236000 |
| 2026-04-08 | 0.12 | $0.11 | 10000 |
| 2026-04-07 | 0.12 | $0.11 | 10000 |
| 2026-04-06 | 0.12 | $0.11 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 30000 |
| 2026-04-01 | 0.12 | $0.12 | 290000 |
| 2026-03-31 | 0.12 | $0.12 | 20000 |
| 2026-03-30 | 0.12 | $0.12 | 25000 |
| 2026-03-27 | 0.12 | $0.12 | 5000 |
| 2026-03-26 | 0.12 | $0.12 | 34500 |
| 2026-03-25 | 0.13 | $0.10 | 57000 |
| 2026-03-24 | 0.13 | $0.13 | 251500 |
| 2026-03-23 | 0.13 | $0.13 | 251500 |
| 2026-03-20 | 0.13 | $0.13 | 251500 |
| 2026-03-19 | 0.13 | $0.13 | 251500 |
| 2026-03-18 | 0.13 | $0.13 | 251500 |
| 2026-03-17 | 0.12 | $0.13 | 474600 |
| 2026-03-16 | 0.12 | $0.13 | 20000 |
| 2026-03-13 | 0.12 | $0.13 | 67000 |
| 2026-03-12 | 0.11 | $0.13 | 305500 |
| 2026-03-11 | 0.11 | $0.13 | 345000 |
| 2026-03-10 | 0.10 | $0.12 | 20000 |
| 2026-03-09 | 0.10 | $0.12 | 20000 |
| 2026-03-06 | 0.09 | $0.06 | 7000 |
| 2026-03-05 | 0.11 | $0.06 | 7000 |
| 2026-03-04 | 0.12 | $0.06 | 10000 |
| 2026-03-03 | 0.14 | $0.16 | 5000 |
| 2026-03-02 | 0.14 | $0.14 | 5000 |
| 2026-02-27 | 0.13 | $0.14 | 5000 |
| 2026-02-26 | 0.13 | $0.14 | 5000 |
| 2026-02-25 | 0.12 | $0.13 | 20005 |
| 2026-02-24 | 0.12 | $0.12 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.13 | $0.11 | 1012 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 20000 |
| 2026-02-17 | 0.12 | $0.14 | 10000 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | 5000 |
| 2026-02-10 | 0.11 | $0.12 | 300 |
| 2026-02-09 | 0.11 | $0.11 | 1565 |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 10000 |
| 2026-02-04 | 0.11 | $0.10 | 10000 |
| 2026-02-03 | 0.12 | $0.10 | 10000 |
| 2026-02-02 | 0.13 | $0.10 | — |
| 2026-01-30 | 0.13 | $0.10 | 21301 |
| 2026-01-29 | 0.14 | $0.15 | 6000 |
| 2026-01-28 | 0.14 | $0.14 | 10000 |
| 2026-01-27 | 0.14 | $0.14 | 10000 |
| 2026-01-26 | 0.13 | $0.13 | 10000 |
| 2026-01-23 | 0.13 | $0.13 | 10000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.13 | 15000 |
| 2026-01-20 | 0.12 | $0.13 | 15000 |
| 2026-01-16 | 0.12 | $0.15 | 15502 |
| 2026-01-15 | 0.11 | $0.13 | 15000 |
| 2026-01-14 | 0.10 | $0.12 | 39234 |
| 2026-01-13 | 0.09 | $0.09 | 2 |
| 2026-01-12 | 0.09 | $0.09 | 2 |
| 2026-01-09 | 0.09 | $0.09 | 2 |
| 2026-01-08 | 0.09 | $0.09 | 2 |
| 2026-01-07 | 0.09 | $0.09 | 2 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 2 |
| 2026-01-02 | 0.09 | $0.09 | 2 |
| 2025-12-31 | 0.09 | $0.09 | 4000 |
| 2025-12-30 | 0.09 | $0.09 | 4000 |
| 2025-12-29 | 0.09 | $0.09 | 4000 |
| 2025-12-26 | 0.09 | $0.09 | 4000 |
| 2025-12-24 | 0.09 | $0.09 | 4000 |
| 2025-12-23 | 0.09 | $0.10 | 15000 |
| 2025-12-22 | 0.09 | $0.10 | 15000 |
| 2025-12-19 | 0.09 | $0.09 | 15000 |
| 2025-12-18 | 0.09 | $0.09 | 15000 |
| 2025-12-17 | 0.09 | $0.09 | 15000 |
| 2025-12-16 | 0.10 | $0.09 | 15000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.10 | $0.09 | 200 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.10 | $0.11 | 15000 |
| 2025-12-04 | 0.10 | $0.11 | 15900 |
| 2025-12-03 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.10 | $0.10 | 25000 |
| 2025-12-01 | 0.09 | $0.09 | 10500 |
| 2025-11-28 | 0.10 | $0.11 | 67000 |
| 2025-11-26 | 0.09 | $0.10 | 4500 |
| 2025-11-25 | 0.09 | $0.11 | — |
| 2025-11-24 | 0.08 | $0.11 | 7500 |
| 2025-11-21 | 0.08 | $0.07 | 7500 |
| 2025-11-20 | 0.08 | $0.07 | 7500 |
| 2025-11-19 | 0.08 | $0.07 | 7500 |
| 2025-11-18 | 0.09 | $0.07 | 7500 |
| 2025-11-17 | 0.10 | $0.09 | 7500 |
| 2025-11-14 | 0.10 | $0.09 | 14700 |
| 2025-11-13 | 0.11 | $0.09 | 700 |
| 2025-11-12 | 0.11 | $0.12 | 7144 |
| 2025-11-11 | 0.11 | $0.12 | 9994 |
| 2025-11-10 | 0.10 | $0.13 | 12000 |
| 2025-11-07 | 0.09 | $0.12 | 21000 |
| 2025-11-06 | 0.08 | $0.07 | 12000 |
| 2025-11-05 | 0.09 | $0.07 | 12000 |
| 2025-11-04 | 0.10 | $0.07 | 25050 |
| 2025-11-03 | 0.10 | $0.10 | 12000 |
| 2025-10-31 | 0.10 | $0.10 | 12000 |
| 2025-10-30 | 0.10 | $0.10 | 12000 |
| 2025-10-29 | 0.10 | $0.10 | 12000 |
| 2025-10-28 | 0.11 | $0.10 | 21000 |
| 2025-10-27 | 0.11 | $0.11 | 77225 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | 37000 |
| 2025-10-22 | 0.10 | $0.11 | 21390 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | 1000 |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 10000 |
| 2025-10-13 | 0.09 | $0.08 | — |
| 2025-10-10 | 0.09 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.09 | $0.08 | — |
| 2025-10-07 | 0.09 | $0.08 | 53500 |
| 2025-10-06 | 0.10 | $0.08 | 1000 |
| 2025-10-03 | 0.10 | $0.08 | — |
| 2025-10-02 | 0.10 | $0.08 | — |
| 2025-10-01 | 0.11 | $0.08 | 50000 |
| 2025-09-30 | 0.11 | $0.12 | — |
| 2025-09-29 | 0.10 | $0.12 | — |
| 2025-09-26 | 0.10 | $0.12 | — |
| 2025-09-25 | 0.08 | $0.12 | 11591 |
| 2025-09-24 | 0.07 | $0.08 | 6732 |
| 2025-09-23 | 0.06 | $0.09 | 400 |
| 2025-09-22 | 0.06 | $0.06 | 1500 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 12755 |
| 2025-09-16 | 0.06 | $0.07 | 1154 |
| 2025-09-15 | 0.05 | $0.03 | — |
| 2025-09-12 | 0.06 | $0.03 | 3000 |
| 2025-09-11 | 0.08 | $0.06 | 68000 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 6000 |
| 2025-09-02 | 0.08 | $0.08 | 4577 |
| 2025-08-29 | 0.07 | $0.08 | 6000 |
| 2025-08-28 | 0.07 | $0.08 | 800 |
| 2025-08-27 | 0.07 | $0.08 | 86257 |
| 2025-08-26 | 0.06 | $0.08 | 71266 |
| 2025-08-25 | 0.06 | $0.07 | 3429 |
| 2025-08-22 | 0.05 | $0.07 | 14431 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 3518 |
| 2025-08-19 | 0.05 | $0.05 | 2500 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 1000 |
| 2025-08-08 | 0.07 | $0.07 | 2500 |
| 2025-08-07 | 0.07 | $0.04 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 12709 |
| 2025-07-28 | 0.07 | $0.07 | 3000 |
| 2025-07-25 | 0.07 | $0.07 | 15000 |
| 2025-07-24 | 0.07 | $0.05 | — |
| 2025-07-23 | 0.07 | $0.05 | — |
| 2025-07-22 | 0.08 | $0.05 | 22900 |
| 2025-07-21 | 0.08 | $0.07 | 10045 |
| 2025-07-18 | 0.08 | $0.09 | 10000 |
| 2025-07-17 | 0.08 | $0.09 | 10000 |
| 2025-07-16 | 0.07 | $0.08 | 27500 |
| 2025-07-15 | 0.06 | $0.07 | 38068 |
| 2025-07-14 | 0.05 | $0.06 | 190154 |
| 2025-07-11 | 0.05 | $0.04 | 5000 |
| 2025-07-10 | 0.05 | $0.06 | 14754 |
| 2025-07-09 | 0.05 | $0.01 | 5900 |
| 2025-07-08 | 0.06 | $0.06 | 266 |
| 2025-07-07 | 0.05 | $0.06 | 17966 |
| 2025-07-03 | 0.05 | $0.03 | 300 |
| 2025-07-02 | 0.06 | $0.07 | 64608 |
| 2025-07-01 | 0.05 | $0.07 | — |
| 2025-06-30 | 0.04 | $0.07 | — |
| 2025-06-27 | 0.03 | $0.07 | 2066 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | 64608 |
| 2025-06-24 | 0.01 | $0.01 | 209461 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 3 |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.04 | $0.02 | — |
| 2025-05-28 | 0.05 | $0.02 | 14540 |
| 2025-05-27 | 0.06 | $0.04 | 3647 |
| 2025-05-23 | 0.06 | $0.06 | 2000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.05 | 300 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 5000 |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | 1000 |
| 2025-05-02 | 0.07 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | 20000 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1000 |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | 1500 |
| 2025-04-21 | 0.06 | $0.06 | 200 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.06 | $0.08 | — |
| 2025-04-15 | 0.06 | $0.08 | 100 |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 20 |
| 2025-04-07 | 0.05 | $0.06 | 20 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 500 |
| 2025-03-31 | 0.06 | $0.06 | 20 |
| 2025-03-28 | 0.07 | $0.06 | 100 |
| 2025-03-27 | 0.07 | $0.08 | 20 |
| 2025-03-26 | 0.07 | $0.08 | 89000 |
| 2025-03-25 | 0.06 | $0.08 | 1800 |
| 2025-03-24 | 0.06 | $0.07 | 2350 |
| 2025-03-21 | 0.06 | $0.07 | 200 |
| 2025-03-20 | 0.06 | $0.06 | 89000 |
| 2025-03-19 | 0.06 | $0.06 | 89000 |
| 2025-03-18 | 0.06 | $0.06 | 6000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 89000 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 89000 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.08 | $0.07 | 89000 |
| 2025-03-05 | 0.08 | $0.07 | — |
| 2025-03-04 | 0.08 | $0.07 | 89000 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | 89000 |
| 2025-02-26 | 0.08 | $0.09 | 101000 |
| 2025-02-25 | 0.08 | $0.08 | 12000 |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | 12500 |
| 2025-02-20 | 0.09 | $0.09 | 35000 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 5000 |
| 2025-02-14 | 0.08 | $0.09 | 500 |
| 2025-02-13 | 0.08 | $0.09 | 500 |
| 2025-02-12 | 0.08 | $0.08 | 1270 |
| 2025-02-11 | 0.08 | $0.08 | 20000 |
| 2025-02-10 | 0.08 | $0.08 | 600 |
| 2025-02-07 | 0.08 | $0.08 | 200 |
| 2025-02-06 | 0.07 | $0.07 | 40800 |
| 2025-02-05 | 0.08 | $0.07 | 20000 |
| 2025-02-04 | 0.08 | $0.07 | 26500 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 26500 |
| 2025-01-30 | 0.08 | $0.08 | 1500 |
| 2025-01-29 | 0.08 | $0.07 | 20000 |
| 2025-01-28 | 0.08 | $0.07 | 20000 |
| 2025-01-27 | 0.08 | $0.07 | 1500 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 117130 |
| 2025-01-22 | 0.08 | $0.08 | 55406 |
| 2025-01-21 | 0.08 | $0.08 | 1000 |
| 2025-01-17 | 0.08 | $0.08 | 1000 |
| 2025-01-16 | 0.08 | $0.08 | 2500 |
| 2025-01-15 | 0.07 | $0.08 | 50500 |
| 2025-01-14 | 0.07 | $0.09 | 3000 |
| 2025-01-13 | 0.06 | $0.08 | 79000 |
| 2025-01-10 | 0.05 | $0.06 | 159000 |
| 2025-01-08 | 0.05 | $0.06 | 159000 |
| 2025-01-07 | 0.05 | $0.07 | 436699 |
| 2025-01-06 | 0.04 | $0.05 | 100000 |
| 2025-01-03 | 0.03 | $0.04 | 51000 |
| 2025-01-02 | 0.03 | $0.04 | 64000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.03 | $0.03 | 25000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | 5000 |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 200 |
| 2024-12-19 | 0.03 | $0.03 | 36275 |
| 2024-12-18 | 0.03 | $0.03 | 36275 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 36275 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 38300 |
| 2024-12-11 | 0.03 | $0.03 | 36275 |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | 5000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 36275 |
| 2024-12-04 | 0.03 | $0.04 | 36275 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36275 |
| 2024-11-27 | 0.03 | $0.04 | 36275 |
| 2024-11-26 | 0.03 | $0.04 | 32000 |
| 2024-11-25 | 0.03 | $0.03 | 36275 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 36275 |
| 2024-11-20 | 0.03 | $0.03 | 36275 |
| 2024-11-19 | 0.03 | $0.03 | 300 |
| 2024-11-18 | 0.03 | $0.03 | 36275 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 30000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 36275 |
| 2024-11-07 | 0.04 | $0.04 | 36275 |
| 2024-11-06 | 0.04 | $0.04 | 36275 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 36275 |
| 2024-11-01 | 0.04 | $0.04 | 36275 |
| 2024-10-31 | 0.04 | $0.03 | 116275 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 3000 |
| 2024-10-25 | 0.04 | $0.04 | 100000 |
| 2024-10-24 | 0.04 | $0.04 | 100000 |
| 2024-10-23 | 0.04 | $0.04 | 100000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 2000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 211 |
| 2024-10-14 | 0.05 | $0.05 | 100000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 100000 |
| 2024-10-07 | 0.04 | $0.05 | 100000 |
| 2024-10-04 | 0.04 | $0.05 | 100000 |
| 2024-10-03 | 0.04 | $0.05 | 100000 |
| 2024-10-02 | 0.04 | $0.05 | 100000 |
| 2024-10-01 | 0.04 | $0.05 | 100000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 666 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 29001 |
| 2024-09-16 | 0.04 | $0.05 | 10000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.05 | 50000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 20000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 20000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 20000 |
| 2024-08-29 | 0.04 | $0.04 | 20000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2200 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 20000 |
| 2024-08-19 | 0.05 | $0.04 | 1000 |
| 2024-08-16 | 0.05 | $0.06 | 20000 |
| 2024-08-15 | 0.05 | $0.06 | 20000 |
| 2024-08-14 | 0.05 | $0.06 | 630 |
| 2024-08-13 | 0.05 | $0.05 | 275000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 500 |
| 2024-08-08 | 0.05 | $0.05 | 1639 |
| 2024-08-07 | 0.05 | $0.05 | 500 |
| 2024-08-06 | 0.05 | $0.05 | 500 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 20500 |
| 2024-08-01 | 0.06 | $0.05 | 4000 |
| 2024-07-31 | 0.06 | $0.06 | 75000 |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | 2400 |
| 2024-07-26 | 0.06 | $0.06 | 2400 |
| 2024-07-25 | 0.06 | $0.06 | 2400 |
| 2024-07-24 | 0.06 | $0.06 | 36000 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 12172 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-15 | 0.06 | $0.06 | 100 |
| 2024-07-10 | 0.06 | $0.07 | 12000 |
| 2024-07-09 | 0.06 | $0.06 | 500 |
| 2024-07-08 | 0.06 | $0.06 | 1000 |
| 2024-07-03 | 0.06 | $0.07 | 50000 |
| 2024-07-02 | 0.06 | $0.06 | 10000 |
| 2024-06-27 | 0.06 | $0.06 | 25000 |
| 2024-06-26 | 0.06 | $0.05 | 25000 |
| 2024-06-21 | 0.06 | $0.05 | 275500 |
| 2024-06-13 | 0.07 | $0.07 | 32924 |
| 2024-06-10 | 0.07 | $0.07 | 2000 |
| 2024-06-07 | 0.07 | $0.07 | 18300 |
| 2024-06-06 | 0.07 | $0.07 | 12087 |
| 2024-06-03 | 0.07 | $0.07 | 3000 |
| 2024-05-31 | 0.07 | $0.07 | 950 |
| 2024-05-30 | 0.07 | $0.07 | 800 |
| 2024-05-20 | 0.07 | $0.07 | 10000 |
| 2024-05-15 | 0.07 | $0.07 | 28246 |
| 2024-05-13 | 0.07 | $0.07 | 25741 |
| 2024-05-08 | 0.07 | $0.07 | 54300 |
| 2024-05-07 | 0.07 | $0.07 | 4700 |
| 2024-05-06 | 0.07 | $0.08 | 456269 |
| 2024-04-26 | 0.07 | $0.07 | 50500 |
| 2024-04-12 | 0.07 | $0.06 | 6006 |
| 2024-04-10 | 0.08 | $0.08 | 3204 |
| 2024-04-05 | 0.08 | $0.07 | 103500 |
| 2024-04-04 | 0.09 | $0.08 | 13005 |
| 2024-03-25 | 0.09 | $0.09 | 122 |
| 2024-03-21 | 0.09 | $0.08 | 425 |
| 2024-03-19 | 0.10 | $0.09 | 920 |
| 2024-03-18 | 0.10 | $0.10 | 197000 |
| 2024-03-14 | 0.10 | $0.10 | 8642 |
| 2024-03-12 | 0.09 | $0.09 | 6500 |
| 2024-03-11 | 0.09 | $0.10 | 15245 |
| 2024-03-08 | 0.09 | $0.10 | 5245 |
| 2024-02-28 | 0.09 | $0.10 | 200 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | 2500 |
| 2024-02-02 | 0.09 | $0.09 | 1000 |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 500 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 9260 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 500 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | 26000 |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5560 |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | 172 |
| 2023-12-05 | 0.09 | $0.09 | 131914 |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 10000 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 500 |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 4148 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | 50000 |
| 2023-10-19 | 0.08 | $0.07 | 79095 |
| 2023-10-18 | 0.09 | $0.08 | 25000 |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | 1500 |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 50359 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 957 |
| 2023-09-29 | 0.10 | $0.10 | 100 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | 10000 |
| 2023-09-25 | 0.10 | $0.10 | 250 |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.10 | $0.09 | 106010 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | 5500 |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | 11489 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 57500 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | 335 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | 13500 |
| 2023-08-17 | 0.12 | $0.11 | 51000 |
| 2023-08-16 | 0.12 | $0.11 | 64000 |
| 2023-08-15 | 0.13 | $0.12 | 100 |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 3500 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 92500 |
| 2023-07-17 | 0.10 | $0.10 | 10005 |
| 2023-07-14 | 0.11 | $0.10 | 1691 |
| 2023-07-13 | 0.11 | $0.11 | 21700 |
| 2023-07-12 | 0.11 | $0.11 | 5500 |
| 2023-07-11 | 0.11 | $0.11 | 12929 |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | 2013 |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | 7230 |
| 2023-06-26 | 0.12 | $0.12 | 1000 |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | 1350 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | 100 |
| 2023-06-15 | 0.13 | $0.13 | 11335 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 10400 |
| 2023-06-12 | 0.13 | $0.13 | 190 |
| 2023-06-09 | 0.13 | $0.13 | 1130 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 5300 |
| 2023-05-30 | 0.14 | $0.14 | 5000 |
| 2023-05-26 | 0.15 | $0.14 | 1000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | 3000 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | 300 |
| 2023-05-08 | 0.16 | $0.16 | 2976 |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | 1070 |
| 2023-04-28 | 0.16 | $0.16 | 3500 |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | 1580 |
| 2023-04-24 | 0.17 | $0.18 | 200 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | 6000 |
| 2023-04-19 | 0.15 | $0.15 | 1306 |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 150 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | — |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | 2100 |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.10 | $0.12 | — |
| 2023-03-27 | 0.10 | $0.12 | 3200 |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | 300 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 1000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 59905 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 51005 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 66150 |
| 2023-03-08 | 0.10 | $0.11 | 2225 |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | 1003 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | 3600 |
| 2023-02-27 | 0.12 | $0.11 | 104941 |
| 2023-02-24 | 0.13 | $0.12 | 20000 |
| 2023-02-23 | 0.13 | $0.13 | 117103 |
| 2023-02-22 | 0.13 | $0.12 | 700 |
| 2023-02-21 | 0.14 | $0.12 | 123614 |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 600 |
| 2023-02-15 | 0.15 | $0.14 | 105000 |
| 2023-02-14 | 0.16 | $0.14 | — |
| 2023-02-13 | 0.16 | $0.14 | — |
| 2023-02-10 | 0.16 | $0.14 | 15003 |
| 2023-02-09 | 0.17 | $0.15 | 500 |
| 2023-02-08 | 0.17 | $0.16 | 5700 |
| 2023-02-07 | 0.17 | $0.16 | 2200 |
| 2023-02-06 | 0.18 | $0.16 | 1500 |
| 2023-02-03 | 0.18 | $0.18 | 1000 |
| 2023-02-02 | 0.17 | $0.18 | 9801 |
| 2023-02-01 | 0.17 | $0.17 | 7000 |
| 2023-01-31 | 0.16 | $0.17 | 21771 |
| 2023-01-30 | 0.15 | $0.16 | 6620 |
| 2023-01-27 | 0.15 | $0.16 | 1800 |
| 2023-01-26 | 0.14 | $0.16 | 36000 |
| 2023-01-25 | 0.13 | $0.13 | 15000 |
| 2023-01-24 | 0.12 | $0.13 | 5100 |
| 2023-01-23 | 0.12 | $0.13 | 4520 |
| 2023-01-20 | 0.12 | $0.12 | 1392 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 200 |
| 2023-01-17 | 0.12 | $0.15 | 100 |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.12 | 10000 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 6000 |
| 2023-01-06 | 0.10 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 11000 |
| 2022-12-29 | 0.11 | $0.11 | 52200 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 500 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 10000 |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | 1071 |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | 6000 |
| 2022-12-13 | 0.13 | $0.13 | 6997 |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | 250 |
| 2022-12-08 | 0.14 | $0.13 | 27044 |
| 2022-12-07 | 0.15 | $0.14 | 1956 |
| 2022-12-06 | 0.15 | $0.15 | 800 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | 1526 |
| 2022-11-28 | 0.15 | $0.15 | 123650 |
| 2022-11-25 | 0.15 | $0.15 | 56990 |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | 200 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | 500 |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | 1500 |
| 2022-11-04 | 0.16 | $0.16 | 1500 |
| 2022-11-03 | 0.16 | $0.16 | 2886 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 5414 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | 5500 |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | 200 |
| 2022-10-24 | 0.17 | $0.17 | 1020 |
| 2022-10-21 | 0.17 | $0.17 | 720 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 73150 |
| 2022-10-14 | 0.17 | $0.16 | 12200 |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | 9300 |
| 2022-10-11 | 0.17 | $0.17 | 7132 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | 214 |
| 2022-10-06 | 0.18 | $0.17 | 2747 |
| 2022-10-05 | 0.18 | $0.19 | 150 |
| 2022-10-04 | 0.17 | $0.18 | 28025 |
| 2022-10-03 | 0.17 | $0.18 | 57470 |
| 2022-09-30 | 0.18 | $0.18 | 6000 |
| 2022-09-29 | 0.18 | $0.18 | 6672 |
| 2022-09-28 | 0.18 | $0.18 | 11000 |
| 2022-09-27 | 0.17 | $0.18 | 8600 |
| 2022-09-26 | 0.17 | $0.17 | 32849 |
| 2022-09-23 | 0.18 | $0.17 | 29810 |
| 2022-09-22 | 0.18 | $0.18 | 132700 |
| 2022-09-21 | 0.18 | $0.18 | 169282 |
| 2022-09-20 | 0.18 | $0.18 | 47000 |
| 2022-09-19 | 0.18 | $0.18 | 21625 |
| 2022-09-16 | 0.18 | $0.18 | 71500 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | 77500 |
| 2022-09-13 | 0.18 | $0.18 | 31640 |
| 2022-09-12 | 0.18 | $0.18 | 88200 |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | 11100 |
| 2022-09-07 | 0.18 | $0.18 | 52610 |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 62200 |
| 2022-09-01 | 0.19 | $0.18 | 232500 |
| 2022-08-31 | 0.19 | $0.18 | 4000 |
| 2022-08-30 | 0.19 | $0.17 | 199490 |
| 2022-08-29 | 0.20 | $0.19 | 21150 |
| 2022-08-26 | 0.20 | $0.19 | 2500 |
| 2022-08-25 | 0.20 | $0.19 | 15450 |
| 2022-08-24 | 0.20 | $0.19 | 43300 |
| 2022-08-23 | 0.20 | $0.20 | 9906 |
| 2022-08-22 | 0.20 | $0.19 | 7460 |
| 2022-08-19 | 0.21 | $0.18 | 9785 |
| 2022-08-18 | 0.21 | $0.19 | 15950 |
| 2022-08-17 | 0.21 | $0.18 | 89795 |
| 2022-08-16 | 0.22 | $0.19 | 286780 |
| 2022-08-15 | 0.22 | $0.18 | 57834 |
| 2022-08-12 | 0.23 | $0.19 | 108026 |
| 2022-08-11 | 0.23 | $0.22 | 11851 |
| 2022-08-10 | 0.23 | $0.23 | 305339 |
| 2022-08-09 | 0.22 | $0.22 | 1.4M |
| 2022-08-08 | 0.21 | $0.29 | 1.5M |
| 2022-08-05 | 0.18 | $0.24 | 200825 |
| 2022-08-04 | 0.15 | $0.18 | 277469 |
| 2022-08-03 | 0.14 | $0.15 | 17700 |
| 2022-08-02 | 0.14 | $0.16 | 85000 |
| 2022-08-01 | 0.14 | $0.12 | 3000 |
| 2022-07-29 | 0.14 | $0.15 | 10200 |
| 2022-07-28 | 0.14 | $0.15 | 650 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | 3000 |
| 2022-07-25 | 0.14 | $0.16 | — |
| 2022-07-22 | 0.13 | $0.16 | — |
| 2022-07-21 | 0.12 | $0.16 | 6500 |
| 2022-07-20 | 0.11 | $0.11 | 225 |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | 1000 |
| 2022-07-14 | 0.12 | $0.13 | 7000 |
| 2022-07-13 | 0.13 | $0.13 | 77500 |
| 2022-07-12 | 0.13 | $0.13 | 67510 |
| 2022-07-11 | 0.14 | $0.14 | 45985 |
| 2022-07-08 | 0.14 | $0.15 | 55500 |
| 2022-07-07 | 0.14 | $0.17 | — |
| 2022-07-06 | 0.14 | $0.17 | 1000 |
| 2022-07-05 | 0.14 | $0.16 | 2600 |
| 2022-07-01 | 0.15 | $0.15 | 500 |
| 2022-06-30 | 0.15 | $0.15 | 500 |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | 47300 |
| 2022-06-27 | 0.17 | $0.17 | 45874 |
| 2022-06-24 | 0.18 | $0.17 | 10200 |
| 2022-06-23 | 0.20 | $0.19 | 400 |
| 2022-06-22 | 0.20 | $0.18 | 1000 |
| 2022-06-21 | 0.22 | $0.19 | 64250 |
| 2022-06-17 | 0.23 | $0.18 | — |
| 2022-06-16 | 0.25 | $0.18 | 10100 |
| 2022-06-15 | 0.28 | $0.19 | 47520 |
| 2022-06-14 | 0.31 | $0.19 | 136155 |
| 2022-06-13 | 0.34 | $0.20 | 5867 |
| 2022-06-10 | 0.38 | $0.23 | 11210 |
| 2022-06-09 | 0.41 | $0.31 | 58908 |
| 2022-06-08 | 0.43 | $0.80 | 11234 |
| 2022-06-07 | 0.30 | $0.42 | 20512 |
| 2022-06-06 | 0.25 | $0.63 | 619032 |
| 2022-06-03 | 0.13 | $0.25 | 53000 |
| 2022-06-02 | 0.10 | $0.15 | 6000 |
| 2022-06-01 | 0.10 | $0.10 | 48600 |
| 2022-05-31 | 0.12 | $0.11 | 10124 |
| 2022-05-27 | 0.14 | $0.13 | 17500 |
| 2022-05-26 | 0.15 | $0.13 | — |
| 2022-05-25 | 0.17 | $0.13 | 100 |
| 2022-05-24 | 0.20 | $0.12 | 1901 |
| 2022-05-23 | 0.24 | $0.17 | — |
| 2022-05-20 | 0.27 | $0.17 | — |
| 2022-05-19 | 0.30 | $0.17 | — |
| 2022-05-18 | 0.34 | $0.17 | — |
| 2022-05-17 | 0.39 | $0.17 | 9070 |
| 2022-05-16 | 0.45 | $0.53 | 18800 |
| 2022-05-13 | 0.42 | $0.45 | — |
| 2022-05-12 | 0.39 | $0.45 | — |
| 2022-05-11 | 0.37 | $0.45 | 1000 |
| 2022-05-10 | 0.33 | $0.40 | — |
| 2022-05-09 | 0.31 | $0.40 | 464 |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | 25000 |
| 2022-05-03 | 0.28 | $0.28 | 1.0M |
| 2022-05-02 | 0.28 | $0.29 | 5344 |
| 2022-04-29 | 0.28 | $0.29 | 25400 |
| 2022-04-28 | 0.28 | $0.27 | 13000 |
| 2022-04-27 | 0.28 | $0.27 | 280 |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | 172 |
| 2022-04-22 | 0.28 | $0.29 | 393446 |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 4500 |
| 2022-04-13 | 0.30 | $0.28 | 56500 |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 8854 |
| 2022-04-08 | 0.31 | $0.31 | 100 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | 78346 |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.31 | 166 |
| 2022-04-01 | 0.30 | $0.30 | 5000 |
| 2022-03-31 | 0.30 | $0.29 | 14086 |
| 2022-03-30 | 0.29 | $0.29 | 425 |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | 300 |
| 2022-03-25 | 0.29 | $0.31 | — |
| 2022-03-24 | 0.29 | $0.31 | 4246 |
| 2022-03-23 | 0.28 | $0.31 | 805 |
| 2022-03-22 | 0.27 | $0.29 | 13500 |
| 2022-03-21 | 0.27 | $0.28 | — |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.26 | 1250 |
| 2022-03-16 | 0.27 | $0.27 | 200 |
| 2022-03-15 | 0.27 | $0.27 | 3020 |
| 2022-03-14 | 0.27 | $0.27 | 939 |
| 2022-03-11 | 0.27 | $0.29 | 1350 |
| 2022-03-10 | 0.27 | $0.28 | 5500 |
| 2022-03-09 | 0.27 | $0.27 | 309 |
| 2022-03-08 | 0.27 | $0.28 | 31500 |
| 2022-03-07 | 0.27 | $0.28 | 13100 |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | 6639 |
| 2022-02-28 | 0.27 | $0.28 | — |
| 2022-02-25 | 0.27 | $0.28 | 251 |
| 2022-02-24 | 0.27 | $0.27 | 350 |
| 2022-02-23 | 0.28 | $0.28 | 4200 |
| 2022-02-22 | 0.28 | $0.29 | 5250 |
| 2022-02-18 | 0.28 | $0.28 | 63310 |
| 2022-02-17 | 0.29 | $0.29 | 32900 |
| 2022-02-16 | 0.29 | $0.28 | 300 |
| 2022-02-15 | 0.30 | $0.30 | 5000 |
| 2022-02-14 | 0.30 | $0.30 | 800 |
| 2022-02-11 | 0.31 | $0.30 | 300 |
| 2022-02-10 | 0.32 | $0.30 | 1510 |
| 2022-02-09 | 0.32 | $0.31 | 1000 |
| 2022-02-08 | 0.33 | $0.29 | 100 |
| 2022-02-07 | 0.34 | $0.28 | 101450 |
| 2022-02-04 | 0.36 | $0.35 | 254975 |
| 2022-02-03 | 0.36 | $0.37 | 823 |
| 2022-02-02 | 0.36 | $0.37 | 7650 |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | 15865 |
| 2022-01-28 | 0.35 | $0.34 | 300 |
| 2022-01-27 | 0.35 | $0.34 | 767 |
| 2022-01-26 | 0.35 | $0.34 | 70085 |
| 2022-01-25 | 0.35 | $0.35 | 25750 |
| 2022-01-24 | 0.35 | $0.34 | 12220 |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | 78996 |
| 2022-01-19 | 0.35 | $0.35 | 1500 |
| 2022-01-18 | 0.35 | $0.35 | 9000 |
| 2022-01-14 | 0.35 | $0.35 | 1800 |
| 2022-01-13 | 0.35 | $0.35 | 52340 |
| 2022-01-12 | 0.35 | $0.33 | 18200 |
| 2022-01-11 | 0.36 | $0.33 | 10350 |
| 2022-01-10 | 0.36 | $0.37 | 814 |
| 2022-01-07 | 0.36 | $0.34 | 12000 |
| 2022-01-06 | 0.36 | $0.36 | 6125 |
| 2022-01-05 | 0.36 | $0.35 | 352 |
| 2022-01-04 | 0.35 | $0.37 | 22150 |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | 13321 |
| 2021-12-30 | 0.35 | $0.34 | 2740 |
| 2021-12-29 | 0.35 | $0.35 | 520 |
| 2021-12-28 | 0.35 | $0.33 | 22054 |
| 2021-12-27 | 0.35 | $0.36 | 285 |
| 2021-12-23 | 0.34 | $0.35 | 4346 |
| 2021-12-22 | 0.34 | $0.32 | 1748 |
| 2021-12-21 | 0.35 | $0.34 | 1100 |
| 2021-12-20 | 0.35 | $0.33 | 1746 |
| 2021-12-17 | 0.35 | $0.33 | — |
| 2021-12-16 | 0.36 | $0.33 | — |
| 2021-12-15 | 0.36 | $0.33 | 100 |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | 2250 |
| 2021-12-10 | 0.36 | $0.38 | 670 |
| 2021-12-09 | 0.35 | $0.38 | 14000 |
| 2021-12-08 | 0.34 | $0.37 | 47100 |
| 2021-12-07 | 0.33 | $0.32 | 1100 |
| 2021-12-06 | 0.34 | $0.37 | 53000 |
| 2021-12-03 | 0.33 | $0.33 | 100 |
| 2021-12-02 | 0.33 | $0.32 | 96000 |
| 2021-12-01 | 0.34 | $0.28 | 84000 |
| 2021-11-30 | 0.36 | $0.33 | 9350 |
| 2021-11-29 | 0.37 | $0.36 | 1000 |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | 1000 |
| 2021-11-22 | 0.38 | $0.38 | 5147 |
| 2021-11-19 | 0.38 | $0.37 | 300 |
| 2021-11-18 | 0.38 | $0.37 | 300 |
| 2021-11-17 | 0.39 | $0.43 | 451 |
| 2021-11-16 | 0.38 | $0.44 | 1150 |
| 2021-11-15 | 0.36 | $0.38 | — |
| 2021-11-12 | 0.35 | $0.38 | — |
| 2021-11-11 | 0.35 | $0.38 | 200 |
| 2021-11-10 | 0.35 | $0.40 | 1500 |
| 2021-11-09 | 0.34 | $0.42 | 350 |
| 2021-11-08 | 0.32 | $0.42 | 2500 |
| 2021-11-05 | 0.31 | $0.39 | — |
| 2021-11-04 | 0.30 | $0.39 | 123970 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.33
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.94
Average
46.55
Maximum
84.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.33 | $0.10 | 10504 |
| 2026-07-14 | 46.03 | $0.10 | — |
| 2026-07-13 | 46.03 | $0.10 | 5000 |
| 2026-07-10 | 46.03 | $0.10 | 5000 |
| 2026-07-09 | 46.03 | $0.10 | — |
| 2026-07-08 | 46.03 | $0.10 | 9431 |
| 2026-07-07 | 52.15 | $0.11 | 23000 |
| 2026-07-06 | 50.41 | $0.11 | 500 |
| 2026-07-02 | 50.41 | $0.11 | 500 |
| 2026-07-01 | 50.41 | $0.11 | 500 |
| 2026-06-30 | 50.41 | $0.11 | 500 |
| 2026-06-29 | 50.41 | $0.11 | 500 |
| 2026-06-26 | 50.41 | $0.11 | 500 |
| 2026-06-25 | 50.41 | $0.11 | 5500 |
| 2026-06-24 | 49.87 | $0.11 | 360500 |
| 2026-06-23 | 57.16 | $0.12 | 360500 |
| 2026-06-22 | 56.75 | $0.12 | 360500 |
| 2026-06-18 | 56.75 | $0.12 | 360500 |
| 2026-06-17 | 51.53 | $0.11 | 360500 |
| 2026-06-16 | 42.62 | $0.09 | 360500 |
| 2026-06-15 | 42.68 | $0.09 | 360500 |
| 2026-06-12 | 43.67 | $0.10 | 360500 |
| 2026-06-11 | 43.67 | $0.10 | 360500 |
| 2026-06-10 | 38.45 | $0.09 | 360500 |
| 2026-06-09 | 38.45 | $0.09 | 360500 |
| 2026-06-08 | 38.45 | $0.09 | 64500 |
| 2026-06-05 | 46.27 | $0.11 | 390528 |
| 2026-06-04 | 41.76 | $0.10 | 5000 |
| 2026-06-03 | 41.76 | $0.10 | 20000 |
| 2026-06-02 | 42.92 | $0.10 | 24000 |
| 2026-06-01 | 40.31 | $0.10 | 60000 |
| 2026-05-29 | 44.87 | $0.11 | 380000 |
| 2026-05-28 | 40.78 | $0.10 | 560000 |
| 2026-05-27 | 36.95 | $0.09 | 367528 |
| 2026-05-26 | 48.86 | $0.12 | — |
| 2026-05-22 | 48.86 | $0.12 | 13000 |
| 2026-05-21 | 48.86 | $0.12 | 13000 |
| 2026-05-20 | 48.86 | $0.12 | 13000 |
| 2026-05-19 | 48.86 | $0.12 | 13000 |
| 2026-05-18 | 48.86 | $0.12 | 13000 |
| 2026-05-15 | 48.86 | $0.12 | 48000 |
| 2026-05-14 | 44.48 | $0.11 | 159200 |
| 2026-05-13 | 39.46 | $0.10 | 277285 |
| 2026-05-12 | 52.69 | $0.13 | 2847 |
| 2026-05-11 | 52.69 | $0.13 | 26153 |
| 2026-05-08 | 53.19 | $0.13 | 2847 |
| 2026-05-07 | 53.19 | $0.13 | 14847 |
| 2026-05-06 | 52.08 | $0.13 | 101000 |
| 2026-05-05 | 51.00 | $0.12 | 18036 |
| 2026-05-04 | 51.00 | $0.12 | 66036 |
| 2026-05-01 | 51.88 | $0.13 | 35050 |
| 2026-04-30 | 54.41 | $0.13 | 28000 |
| 2026-04-29 | 52.41 | $0.13 | 2000 |
| 2026-04-28 | 54.69 | $0.13 | 2000 |
| 2026-04-27 | 53.58 | $0.13 | 5000 |
| 2026-04-24 | 53.58 | $0.13 | 5000 |
| 2026-04-23 | 53.58 | $0.13 | 50000 |
| 2026-04-22 | 55.87 | $0.13 | 108464 |
| 2026-04-21 | 53.72 | $0.13 | 130000 |
| 2026-04-20 | 55.19 | $0.13 | 100000 |
| 2026-04-17 | 55.19 | $0.13 | 533000 |
| 2026-04-16 | 55.19 | $0.13 | 420022 |
| 2026-04-15 | 43.81 | $0.10 | 9000 |
| 2026-04-14 | 43.81 | $0.10 | 9000 |
| 2026-04-13 | 43.81 | $0.10 | 9000 |
| 2026-04-10 | 43.81 | $0.10 | 9000 |
| 2026-04-09 | 43.81 | $0.10 | 236000 |
| 2026-04-08 | 48.10 | $0.11 | 10000 |
| 2026-04-07 | 48.10 | $0.11 | 10000 |
| 2026-04-06 | 48.10 | $0.11 | 10000 |
| 2026-04-02 | 50.67 | $0.12 | 30000 |
| 2026-04-01 | 50.97 | $0.12 | 290000 |
| 2026-03-31 | 48.49 | $0.12 | 20000 |
| 2026-03-30 | 49.98 | $0.12 | 25000 |
| 2026-03-27 | 50.61 | $0.12 | 5000 |
| 2026-03-26 | 50.61 | $0.12 | 34500 |
| 2026-03-25 | 45.26 | $0.10 | 57000 |
| 2026-03-24 | 53.70 | $0.13 | 251500 |
| 2026-03-23 | 53.70 | $0.13 | 251500 |
| 2026-03-20 | 53.70 | $0.13 | 251500 |
| 2026-03-19 | 53.70 | $0.13 | 251500 |
| 2026-03-18 | 53.70 | $0.13 | 251500 |
| 2026-03-17 | 53.70 | $0.13 | 474600 |
| 2026-03-16 | 53.30 | $0.13 | 20000 |
| 2026-03-13 | 53.59 | $0.13 | 67000 |
| 2026-03-12 | 53.59 | $0.13 | 305500 |
| 2026-03-11 | 53.94 | $0.13 | 345000 |
| 2026-03-10 | 52.42 | $0.12 | 20000 |
| 2026-03-09 | 52.30 | $0.12 | 20000 |
| 2026-03-06 | 35.81 | $0.06 | 7000 |
| 2026-03-05 | 35.81 | $0.06 | 7000 |
| 2026-03-04 | 35.81 | $0.06 | 10000 |
| 2026-03-03 | 64.23 | $0.16 | 5000 |
| 2026-03-02 | 59.69 | $0.14 | 5000 |
| 2026-02-27 | 59.69 | $0.14 | 5000 |
| 2026-02-26 | 59.69 | $0.14 | 5000 |
| 2026-02-25 | 55.21 | $0.13 | 20005 |
| 2026-02-24 | 51.49 | $0.12 | 5000 |
| 2026-02-23 | 47.91 | $0.11 | 5000 |
| 2026-02-20 | 47.91 | $0.11 | 1012 |
| 2026-02-19 | 62.11 | $0.14 | — |
| 2026-02-18 | 62.11 | $0.14 | 20000 |
| 2026-02-17 | 62.14 | $0.14 | 10000 |
| 2026-02-13 | 56.87 | $0.13 | — |
| 2026-02-12 | 56.87 | $0.13 | — |
| 2026-02-11 | 56.87 | $0.13 | 5000 |
| 2026-02-10 | 56.10 | $0.12 | 300 |
| 2026-02-09 | 52.74 | $0.11 | 1565 |
| 2026-02-06 | 44.87 | $0.10 | — |
| 2026-02-05 | 44.87 | $0.10 | 10000 |
| 2026-02-04 | 44.87 | $0.10 | 10000 |
| 2026-02-03 | 44.87 | $0.10 | 10000 |
| 2026-02-02 | 44.87 | $0.10 | — |
| 2026-01-30 | 44.87 | $0.10 | 21301 |
| 2026-01-29 | 69.10 | $0.15 | 6000 |
| 2026-01-28 | 66.82 | $0.14 | 10000 |
| 2026-01-27 | 66.82 | $0.14 | 10000 |
| 2026-01-26 | 63.26 | $0.13 | 10000 |
| 2026-01-23 | 63.32 | $0.13 | 10000 |
| 2026-01-22 | 63.32 | $0.13 | 10000 |
| 2026-01-21 | 63.32 | $0.13 | 15000 |
| 2026-01-20 | 63.32 | $0.13 | 15000 |
| 2026-01-16 | 73.14 | $0.15 | 15502 |
| 2026-01-15 | 67.59 | $0.13 | 15000 |
| 2026-01-14 | 66.01 | $0.12 | 39234 |
| 2026-01-13 | 49.32 | $0.09 | 2 |
| 2026-01-12 | 49.32 | $0.09 | 2 |
| 2026-01-09 | 49.32 | $0.09 | 2 |
| 2026-01-08 | 49.32 | $0.09 | 2 |
| 2026-01-07 | 49.32 | $0.09 | 2 |
| 2026-01-06 | 49.32 | $0.09 | — |
| 2026-01-05 | 49.32 | $0.09 | 2 |
| 2026-01-02 | 49.32 | $0.09 | 2 |
| 2025-12-31 | 49.32 | $0.09 | 4000 |
| 2025-12-30 | 49.32 | $0.09 | 4000 |
| 2025-12-29 | 49.32 | $0.09 | 4000 |
| 2025-12-26 | 49.32 | $0.09 | 4000 |
| 2025-12-24 | 49.32 | $0.09 | 4000 |
| 2025-12-23 | 52.60 | $0.10 | 15000 |
| 2025-12-22 | 52.60 | $0.10 | 15000 |
| 2025-12-19 | 45.94 | $0.09 | 15000 |
| 2025-12-18 | 45.94 | $0.09 | 15000 |
| 2025-12-17 | 45.94 | $0.09 | 15000 |
| 2025-12-16 | 45.94 | $0.09 | 15000 |
| 2025-12-15 | 45.94 | $0.09 | — |
| 2025-12-12 | 45.94 | $0.09 | 200 |
| 2025-12-11 | 54.97 | $0.11 | — |
| 2025-12-10 | 54.97 | $0.11 | — |
| 2025-12-09 | 54.97 | $0.11 | — |
| 2025-12-08 | 54.97 | $0.11 | 15000 |
| 2025-12-05 | 54.97 | $0.11 | 15000 |
| 2025-12-04 | 54.97 | $0.11 | 15900 |
| 2025-12-03 | 52.15 | $0.10 | 10000 |
| 2025-12-02 | 52.15 | $0.10 | 25000 |
| 2025-12-01 | 48.63 | $0.09 | 10500 |
| 2025-11-28 | 55.75 | $0.11 | 67000 |
| 2025-11-26 | 52.78 | $0.10 | 4500 |
| 2025-11-25 | 56.37 | $0.11 | — |
| 2025-11-24 | 56.37 | $0.11 | 7500 |
| 2025-11-21 | 43.04 | $0.07 | 7500 |
| 2025-11-20 | 43.04 | $0.07 | 7500 |
| 2025-11-19 | 43.04 | $0.07 | 7500 |
| 2025-11-18 | 43.04 | $0.07 | 7500 |
| 2025-11-17 | 47.31 | $0.09 | 7500 |
| 2025-11-14 | 47.31 | $0.09 | 14700 |
| 2025-11-13 | 47.31 | $0.09 | 700 |
| 2025-11-12 | 60.43 | $0.12 | 7144 |
| 2025-11-11 | 60.43 | $0.12 | 9994 |
| 2025-11-10 | 64.16 | $0.13 | 12000 |
| 2025-11-07 | 61.64 | $0.12 | 21000 |
| 2025-11-06 | 42.26 | $0.07 | 12000 |
| 2025-11-05 | 42.26 | $0.07 | 12000 |
| 2025-11-04 | 42.26 | $0.07 | 25050 |
| 2025-11-03 | 54.90 | $0.10 | 12000 |
| 2025-10-31 | 54.90 | $0.10 | 12000 |
| 2025-10-30 | 54.90 | $0.10 | 12000 |
| 2025-10-29 | 54.90 | $0.10 | 12000 |
| 2025-10-28 | 54.90 | $0.10 | 21000 |
| 2025-10-27 | 60.03 | $0.11 | 77225 |
| 2025-10-24 | 59.15 | $0.11 | — |
| 2025-10-23 | 59.15 | $0.11 | 37000 |
| 2025-10-22 | 61.18 | $0.11 | 21390 |
| 2025-10-21 | 57.73 | $0.10 | — |
| 2025-10-20 | 57.73 | $0.10 | — |
| 2025-10-17 | 57.73 | $0.10 | 1000 |
| 2025-10-16 | 57.86 | $0.10 | — |
| 2025-10-15 | 57.86 | $0.10 | — |
| 2025-10-14 | 57.86 | $0.10 | 10000 |
| 2025-10-13 | 52.06 | $0.08 | — |
| 2025-10-10 | 52.06 | $0.08 | — |
| 2025-10-09 | 52.06 | $0.08 | — |
| 2025-10-08 | 52.06 | $0.08 | — |
| 2025-10-07 | 52.06 | $0.08 | 53500 |
| 2025-10-06 | 51.87 | $0.08 | 1000 |
| 2025-10-03 | 51.39 | $0.08 | — |
| 2025-10-02 | 51.39 | $0.08 | — |
| 2025-10-01 | 51.39 | $0.08 | 50000 |
| 2025-09-30 | 66.27 | $0.12 | — |
| 2025-09-29 | 66.27 | $0.12 | — |
| 2025-09-26 | 66.27 | $0.12 | — |
| 2025-09-25 | 66.27 | $0.12 | 11591 |
| 2025-09-24 | 57.12 | $0.08 | 6732 |
| 2025-09-23 | 57.87 | $0.09 | 400 |
| 2025-09-22 | 48.97 | $0.06 | 1500 |
| 2025-09-19 | 48.97 | $0.06 | — |
| 2025-09-18 | 48.97 | $0.06 | — |
| 2025-09-17 | 48.97 | $0.06 | 12755 |
| 2025-09-16 | 51.65 | $0.07 | 1154 |
| 2025-09-15 | 35.24 | $0.03 | — |
| 2025-09-12 | 35.24 | $0.03 | 3000 |
| 2025-09-11 | 45.66 | $0.06 | 68000 |
| 2025-09-10 | 57.90 | $0.08 | — |
| 2025-09-09 | 57.90 | $0.08 | — |
| 2025-09-08 | 57.90 | $0.08 | — |
| 2025-09-05 | 57.90 | $0.08 | — |
| 2025-09-04 | 57.90 | $0.08 | — |
| 2025-09-03 | 57.90 | $0.08 | 6000 |
| 2025-09-02 | 58.18 | $0.08 | 4577 |
| 2025-08-29 | 57.99 | $0.08 | 6000 |
| 2025-08-28 | 57.99 | $0.08 | 800 |
| 2025-08-27 | 57.99 | $0.08 | 86257 |
| 2025-08-26 | 57.84 | $0.08 | 71266 |
| 2025-08-25 | 54.27 | $0.07 | 3429 |
| 2025-08-22 | 55.03 | $0.07 | 14431 |
| 2025-08-21 | 51.74 | $0.06 | 12000 |
| 2025-08-20 | 47.04 | $0.05 | 3518 |
| 2025-08-19 | 47.62 | $0.05 | 2500 |
| 2025-08-18 | 47.62 | $0.05 | — |
| 2025-08-15 | 47.62 | $0.05 | — |
| 2025-08-14 | 47.62 | $0.05 | — |
| 2025-08-13 | 47.62 | $0.05 | — |
| 2025-08-12 | 47.62 | $0.05 | — |
| 2025-08-11 | 47.62 | $0.05 | 1000 |
| 2025-08-08 | 53.39 | $0.07 | 2500 |
| 2025-08-07 | 45.57 | $0.04 | 500 |
| 2025-08-06 | 54.21 | $0.07 | — |
| 2025-08-05 | 54.21 | $0.07 | — |
| 2025-08-04 | 54.21 | $0.07 | — |
| 2025-08-01 | 54.21 | $0.07 | — |
| 2025-07-31 | 54.21 | $0.07 | — |
| 2025-07-30 | 54.21 | $0.07 | — |
| 2025-07-29 | 54.21 | $0.07 | 12709 |
| 2025-07-28 | 54.21 | $0.07 | 3000 |
| 2025-07-25 | 54.21 | $0.07 | 15000 |
| 2025-07-24 | 49.82 | $0.05 | — |
| 2025-07-23 | 49.82 | $0.05 | — |
| 2025-07-22 | 49.82 | $0.05 | 22900 |
| 2025-07-21 | 54.28 | $0.07 | 10045 |
| 2025-07-18 | 59.62 | $0.09 | 10000 |
| 2025-07-17 | 59.53 | $0.09 | 10000 |
| 2025-07-16 | 58.54 | $0.08 | 27500 |
| 2025-07-15 | 55.83 | $0.07 | 38068 |
| 2025-07-14 | 53.86 | $0.06 | 190154 |
| 2025-07-11 | 49.96 | $0.04 | 5000 |
| 2025-07-10 | 54.32 | $0.06 | 14754 |
| 2025-07-09 | 40.99 | $0.01 | 5900 |
| 2025-07-08 | 56.35 | $0.06 | 266 |
| 2025-07-07 | 56.35 | $0.06 | 17966 |
| 2025-07-03 | 45.94 | $0.03 | 300 |
| 2025-07-02 | 66.22 | $0.07 | 64608 |
| 2025-07-01 | 66.22 | $0.07 | — |
| 2025-06-30 | 66.22 | $0.07 | — |
| 2025-06-27 | 66.22 | $0.07 | 2066 |
| 2025-06-26 | 36.79 | $0.02 | — |
| 2025-06-25 | 36.79 | $0.02 | 64608 |
| 2025-06-24 | 24.70 | $0.01 | 209461 |
| 2025-06-23 | 30.77 | $0.02 | — |
| 2025-06-20 | 30.77 | $0.02 | — |
| 2025-06-18 | 30.77 | $0.02 | — |
| 2025-06-17 | 30.77 | $0.02 | — |
| 2025-06-16 | 30.77 | $0.02 | 3 |
| 2025-06-13 | 30.77 | $0.02 | — |
| 2025-06-12 | 30.77 | $0.02 | — |
| 2025-06-11 | 30.77 | $0.02 | — |
| 2025-06-10 | 30.77 | $0.02 | — |
| 2025-06-09 | 30.77 | $0.02 | — |
| 2025-06-06 | 30.77 | $0.02 | — |
| 2025-06-05 | 30.77 | $0.02 | — |
| 2025-06-04 | 30.77 | $0.02 | — |
| 2025-06-03 | 30.77 | $0.02 | — |
| 2025-06-02 | 30.77 | $0.02 | — |
| 2025-05-30 | 30.77 | $0.02 | — |
| 2025-05-29 | 30.77 | $0.02 | — |
| 2025-05-28 | 30.77 | $0.02 | 14540 |
| 2025-05-27 | 38.07 | $0.04 | 3647 |
| 2025-05-23 | 46.58 | $0.06 | 2000 |
| 2025-05-22 | 47.40 | $0.06 | — |
| 2025-05-21 | 47.40 | $0.06 | — |
| 2025-05-20 | 47.40 | $0.06 | — |
| 2025-05-19 | 47.40 | $0.06 | 500 |
| 2025-05-16 | 38.59 | $0.05 | 300 |
| 2025-05-15 | 53.92 | $0.07 | — |
| 2025-05-14 | 53.92 | $0.07 | — |
| 2025-05-13 | 53.92 | $0.07 | — |
| 2025-05-12 | 53.92 | $0.07 | — |
| 2025-05-09 | 53.92 | $0.07 | — |
| 2025-05-08 | 53.92 | $0.07 | 5000 |
| 2025-05-07 | 40.52 | $0.05 | — |
| 2025-05-06 | 40.52 | $0.05 | — |
| 2025-05-05 | 40.52 | $0.05 | 1000 |
| 2025-05-02 | 47.49 | $0.06 | — |
| 2025-05-01 | 47.49 | $0.06 | 20000 |
| 2025-04-30 | 55.82 | $0.08 | 13000 |
| 2025-04-29 | 55.82 | $0.08 | — |
| 2025-04-28 | 55.82 | $0.08 | — |
| 2025-04-25 | 55.82 | $0.08 | — |
| 2025-04-24 | 55.82 | $0.08 | 1000 |
| 2025-04-23 | 55.27 | $0.07 | — |
| 2025-04-22 | 55.27 | $0.07 | 1500 |
| 2025-04-21 | 44.11 | $0.06 | 200 |
| 2025-04-17 | 61.60 | $0.08 | — |
| 2025-04-16 | 61.60 | $0.08 | — |
| 2025-04-15 | 61.60 | $0.08 | 100 |
| 2025-04-14 | 40.33 | $0.06 | — |
| 2025-04-11 | 40.33 | $0.06 | — |
| 2025-04-10 | 40.33 | $0.06 | — |
| 2025-04-09 | 40.33 | $0.06 | — |
| 2025-04-08 | 40.33 | $0.06 | 20 |
| 2025-04-07 | 40.33 | $0.06 | 20 |
| 2025-04-04 | 40.33 | $0.06 | — |
| 2025-04-03 | 40.33 | $0.06 | — |
| 2025-04-02 | 40.33 | $0.06 | — |
| 2025-04-01 | 40.33 | $0.06 | 500 |
| 2025-03-31 | 41.59 | $0.06 | 20 |
| 2025-03-28 | 41.59 | $0.06 | 100 |
| 2025-03-27 | 56.17 | $0.08 | 20 |
| 2025-03-26 | 56.17 | $0.08 | 89000 |
| 2025-03-25 | 56.17 | $0.08 | 1800 |
| 2025-03-24 | 50.97 | $0.07 | 2350 |
| 2025-03-21 | 50.03 | $0.07 | 200 |
| 2025-03-20 | 41.52 | $0.06 | 89000 |
| 2025-03-19 | 41.52 | $0.06 | 89000 |
| 2025-03-18 | 41.52 | $0.06 | 6000 |
| 2025-03-17 | 37.37 | $0.06 | — |
| 2025-03-14 | 37.37 | $0.06 | 89000 |
| 2025-03-13 | 47.45 | $0.07 | — |
| 2025-03-12 | 47.45 | $0.07 | — |
| 2025-03-11 | 47.45 | $0.07 | — |
| 2025-03-10 | 47.45 | $0.07 | 89000 |
| 2025-03-07 | 47.45 | $0.07 | — |
| 2025-03-06 | 47.45 | $0.07 | 89000 |
| 2025-03-05 | 47.45 | $0.07 | — |
| 2025-03-04 | 47.45 | $0.07 | 89000 |
| 2025-03-03 | 61.88 | $0.09 | — |
| 2025-02-28 | 61.88 | $0.09 | — |
| 2025-02-27 | 61.88 | $0.09 | 89000 |
| 2025-02-26 | 61.88 | $0.09 | 101000 |
| 2025-02-25 | 54.73 | $0.08 | 12000 |
| 2025-02-24 | 54.73 | $0.08 | 12000 |
| 2025-02-21 | 54.73 | $0.08 | 12500 |
| 2025-02-20 | 65.22 | $0.09 | 35000 |
| 2025-02-19 | 65.22 | $0.09 | — |
| 2025-02-18 | 65.22 | $0.09 | 5000 |
| 2025-02-14 | 66.71 | $0.09 | 500 |
| 2025-02-13 | 66.71 | $0.09 | 500 |
| 2025-02-12 | 61.08 | $0.08 | 1270 |
| 2025-02-11 | 62.32 | $0.08 | 20000 |
| 2025-02-10 | 64.42 | $0.08 | 600 |
| 2025-02-07 | 65.37 | $0.08 | 200 |
| 2025-02-06 | 58.62 | $0.07 | 40800 |
| 2025-02-05 | 60.67 | $0.07 | 20000 |
| 2025-02-04 | 59.72 | $0.07 | 26500 |
| 2025-02-03 | 57.45 | $0.07 | — |
| 2025-01-31 | 57.45 | $0.07 | 26500 |
| 2025-01-30 | 67.22 | $0.08 | 1500 |
| 2025-01-29 | 62.91 | $0.07 | 20000 |
| 2025-01-28 | 62.91 | $0.07 | 20000 |
| 2025-01-27 | 66.82 | $0.07 | 1500 |
| 2025-01-24 | 68.71 | $0.08 | — |
| 2025-01-23 | 68.71 | $0.08 | 117130 |
| 2025-01-22 | 70.79 | $0.08 | 55406 |
| 2025-01-21 | 69.93 | $0.08 | 1000 |
| 2025-01-17 | 69.93 | $0.08 | 1000 |
| 2025-01-16 | 69.93 | $0.08 | 2500 |
| 2025-01-15 | 72.35 | $0.08 | 50500 |
| 2025-01-14 | 81.08 | $0.09 | 3000 |
| 2025-01-13 | 79.44 | $0.08 | 79000 |
| 2025-01-10 | 69.55 | $0.06 | 159000 |
| 2025-01-08 | 69.55 | $0.06 | 159000 |
| 2025-01-07 | 84.17 | $0.07 | 436699 |
| 2025-01-06 | 75.87 | $0.05 | 100000 |
| 2025-01-03 | 54.27 | $0.04 | 51000 |
| 2025-01-02 | 58.32 | $0.04 | 64000 |
| 2024-12-31 | 51.44 | $0.04 | 5000 |
| 2024-12-30 | 51.44 | $0.04 | 5000 |
| 2024-12-27 | 38.68 | $0.03 | 25000 |
| 2024-12-26 | 29.49 | $0.03 | 5000 |
| 2024-12-24 | 29.49 | $0.03 | 5000 |
| 2024-12-23 | 29.49 | $0.03 | 5000 |
| 2024-12-20 | 29.49 | $0.03 | 200 |
| 2024-12-19 | 40.91 | $0.03 | 36275 |
| 2024-12-18 | 40.91 | $0.03 | 36275 |
| 2024-12-17 | 40.91 | $0.03 | — |
| 2024-12-16 | 40.91 | $0.03 | 36275 |
| 2024-12-13 | 40.91 | $0.03 | — |
| 2024-12-12 | 40.91 | $0.03 | 38300 |
| 2024-12-11 | 41.14 | $0.03 | 36275 |
| 2024-12-10 | 41.14 | $0.03 | — |
| 2024-12-09 | 41.14 | $0.03 | 5000 |
| 2024-12-06 | 46.63 | $0.04 | — |
| 2024-12-05 | 46.63 | $0.04 | 36275 |
| 2024-12-04 | 46.63 | $0.04 | 36275 |
| 2024-12-03 | 46.63 | $0.04 | — |
| 2024-12-02 | 46.63 | $0.04 | — |
| 2024-11-29 | 46.63 | $0.04 | 36275 |
| 2024-11-27 | 46.63 | $0.04 | 36275 |
| 2024-11-26 | 46.63 | $0.04 | 32000 |
| 2024-11-25 | 32.66 | $0.03 | 36275 |
| 2024-11-22 | 32.66 | $0.03 | — |
| 2024-11-21 | 32.66 | $0.03 | 36275 |
| 2024-11-20 | 32.66 | $0.03 | 36275 |
| 2024-11-19 | 32.66 | $0.03 | 300 |
| 2024-11-18 | 34.20 | $0.03 | 36275 |
| 2024-11-15 | 34.98 | $0.03 | — |
| 2024-11-14 | 34.98 | $0.03 | 30000 |
| 2024-11-13 | 44.10 | $0.04 | — |
| 2024-11-12 | 44.10 | $0.04 | — |
| 2024-11-11 | 44.10 | $0.04 | — |
| 2024-11-08 | 44.10 | $0.04 | 36275 |
| 2024-11-07 | 44.10 | $0.04 | 36275 |
| 2024-11-06 | 44.10 | $0.04 | 36275 |
| 2024-11-05 | 44.10 | $0.04 | — |
| 2024-11-04 | 44.10 | $0.04 | 36275 |
| 2024-11-01 | 44.10 | $0.04 | 36275 |
| 2024-10-31 | 31.22 | $0.03 | 116275 |
| 2024-10-30 | 39.20 | $0.04 | — |
| 2024-10-29 | 39.20 | $0.04 | — |
| 2024-10-28 | 39.20 | $0.04 | 3000 |
| 2024-10-25 | 38.94 | $0.04 | 100000 |
| 2024-10-24 | 38.94 | $0.04 | 100000 |
| 2024-10-23 | 38.94 | $0.04 | 100000 |
| 2024-10-22 | 38.94 | $0.04 | — |
| 2024-10-21 | 38.94 | $0.04 | 100000 |
| 2024-10-18 | 38.94 | $0.04 | 2000 |
| 2024-10-17 | 41.48 | $0.04 | — |
| 2024-10-16 | 41.48 | $0.04 | — |
| 2024-10-15 | 41.48 | $0.04 | 211 |
| 2024-10-14 | 49.15 | $0.05 | 100000 |
| 2024-10-11 | 49.15 | $0.05 | — |
| 2024-10-10 | 49.15 | $0.05 | — |
| 2024-10-09 | 49.15 | $0.05 | — |
| 2024-10-08 | 49.15 | $0.05 | 100000 |
| 2024-10-07 | 49.15 | $0.05 | 100000 |
| 2024-10-04 | 49.15 | $0.05 | 100000 |
| 2024-10-03 | 49.15 | $0.05 | 100000 |
| 2024-10-02 | 49.15 | $0.05 | 100000 |
| 2024-10-01 | 49.04 | $0.05 | 100000 |
| 2024-09-30 | 37.68 | $0.04 | — |
| 2024-09-27 | 37.68 | $0.04 | — |
| 2024-09-26 | 37.68 | $0.04 | 666 |
| 2024-09-25 | 47.82 | $0.05 | — |
| 2024-09-24 | 47.82 | $0.05 | — |
| 2024-09-23 | 47.82 | $0.05 | 4000 |
| 2024-09-20 | 47.82 | $0.05 | 4000 |
| 2024-09-19 | 47.82 | $0.05 | 4000 |
| 2024-09-18 | 47.82 | $0.05 | 4000 |
| 2024-09-17 | 47.82 | $0.05 | 29001 |
| 2024-09-16 | 47.82 | $0.05 | 10000 |
| 2024-09-13 | 36.55 | $0.04 | 20000 |
| 2024-09-12 | 36.55 | $0.04 | 20000 |
| 2024-09-11 | 46.90 | $0.05 | 50000 |
| 2024-09-10 | 31.82 | $0.04 | — |
| 2024-09-09 | 31.82 | $0.04 | 20000 |
| 2024-09-06 | 31.82 | $0.04 | — |
| 2024-09-05 | 31.82 | $0.04 | 20000 |
| 2024-09-04 | 31.82 | $0.04 | 20000 |
| 2024-09-03 | 31.82 | $0.04 | — |
| 2024-08-30 | 31.82 | $0.04 | 20000 |
| 2024-08-29 | 31.82 | $0.04 | 20000 |
| 2024-08-28 | 39.07 | $0.05 | — |
| 2024-08-27 | 39.07 | $0.05 | — |
| 2024-08-26 | 39.07 | $0.05 | — |
| 2024-08-23 | 39.07 | $0.05 | 2200 |
| 2024-08-22 | 34.64 | $0.04 | — |
| 2024-08-21 | 34.64 | $0.04 | 20000 |
| 2024-08-20 | 34.64 | $0.04 | 20000 |
| 2024-08-19 | 34.64 | $0.04 | 1000 |
| 2024-08-16 | 43.99 | $0.06 | 20000 |
| 2024-08-15 | 43.99 | $0.06 | 20000 |
| 2024-08-14 | 43.99 | $0.06 | 630 |
| 2024-08-13 | 39.39 | $0.05 | 275000 |
| 2024-08-12 | 37.18 | $0.05 | — |
| 2024-08-09 | 37.18 | $0.05 | 500 |
| 2024-08-08 | 37.18 | $0.05 | 1639 |
| 2024-08-07 | 39.08 | $0.05 | 500 |
| 2024-08-06 | 39.08 | $0.05 | 500 |
| 2024-08-05 | 39.08 | $0.05 | — |
| 2024-08-02 | 39.08 | $0.05 | 20500 |
| 2024-08-01 | 38.16 | $0.05 | 4000 |
| 2024-07-31 | 40.98 | $0.06 | 75000 |
| 2024-07-30 | 44.27 | $0.06 | — |
| 2024-07-29 | 44.27 | $0.06 | 2400 |
| 2024-07-26 | 44.27 | $0.06 | 2400 |
| 2024-07-25 | 44.27 | $0.06 | 2400 |
| 2024-07-24 | 41.65 | $0.06 | 36000 |
| 2024-07-23 | 41.38 | $0.06 | — |
| 2024-07-22 | 41.38 | $0.06 | 12172 |
| 2024-07-17 | 43.53 | $0.06 | 2000 |
| 2024-07-15 | 43.43 | $0.06 | 100 |
| 2024-07-10 | 48.12 | $0.07 | 12000 |
| 2024-07-09 | 44.10 | $0.06 | 500 |
| 2024-07-08 | 44.10 | $0.06 | 1000 |
| 2024-07-03 | 45.44 | $0.07 | 50000 |
| 2024-07-02 | 42.38 | $0.06 | 10000 |
| 2024-06-27 | 40.67 | $0.06 | 25000 |
| 2024-06-26 | 29.35 | $0.05 | 25000 |
| 2024-06-21 | 31.21 | $0.05 | 275500 |
| 2024-06-13 | 41.43 | $0.07 | 32924 |
| 2024-06-10 | 42.37 | $0.07 | 2000 |
| 2024-06-07 | 41.10 | $0.07 | 18300 |
| 2024-06-06 | 42.60 | $0.07 | 12087 |
| 2024-06-03 | 42.73 | $0.07 | 3000 |
| 2024-05-31 | 43.94 | $0.07 | 950 |
| 2024-05-30 | 44.06 | $0.07 | 800 |
| 2024-05-20 | 38.71 | $0.07 | 10000 |
| 2024-05-15 | 41.48 | $0.07 | 28246 |
| 2024-05-13 | 42.58 | $0.07 | 25741 |
| 2024-05-08 | 38.59 | $0.07 | 54300 |
| 2024-05-07 | 41.32 | $0.07 | 4700 |
| 2024-05-06 | 41.43 | $0.08 | 456269 |
| 2024-04-26 | 33.97 | $0.07 | 50500 |
| 2024-04-12 | 32.01 | $0.06 | 6006 |
| 2024-04-10 | 37.51 | $0.08 | 3204 |
| 2024-04-05 | 33.88 | $0.07 | 103500 |
| 2024-04-04 | 35.80 | $0.08 | 13005 |
| 2024-03-25 | 48.15 | $0.09 | 122 |
| 2024-03-21 | 32.71 | $0.08 | 425 |
| 2024-03-19 | 45.80 | $0.09 | 920 |
| 2024-03-18 | 68.22 | $0.10 | 197000 |
| 2024-03-14 | 59.78 | $0.10 | 8642 |
| 2024-03-12 | 46.48 | $0.09 | 6500 |
| 2024-03-11 | 62.13 | $0.10 | 15245 |
| 2024-03-08 | 75.39 | $0.10 | 5245 |
| 2024-02-28 | 62.73 | $0.10 | 200 |
| 2024-02-27 | 39.24 | $0.09 | — |
| 2024-02-26 | 39.24 | $0.09 | — |
| 2024-02-23 | 39.24 | $0.09 | — |
| 2024-02-22 | 39.24 | $0.09 | — |
| 2024-02-21 | 39.24 | $0.09 | — |
| 2024-02-20 | 39.24 | $0.09 | — |
| 2024-02-16 | 39.24 | $0.09 | — |
| 2024-02-15 | 39.24 | $0.09 | — |
| 2024-02-14 | 39.24 | $0.09 | — |
| 2024-02-13 | 39.24 | $0.09 | — |
| 2024-02-12 | 39.24 | $0.09 | — |
| 2024-02-09 | 39.24 | $0.09 | — |
| 2024-02-08 | 39.24 | $0.09 | — |
| 2024-02-07 | 39.24 | $0.09 | — |
| 2024-02-06 | 39.24 | $0.09 | — |
| 2024-02-05 | 39.24 | $0.09 | 2500 |
| 2024-02-02 | 40.96 | $0.09 | 1000 |
| 2024-02-01 | 43.68 | $0.09 | — |
| 2024-01-31 | 43.68 | $0.09 | 500 |
| 2024-01-30 | 60.64 | $0.10 | — |
| 2024-01-29 | 60.64 | $0.10 | 1000 |
| 2024-01-26 | 59.11 | $0.10 | — |
| 2024-01-25 | 59.11 | $0.10 | — |
| 2024-01-24 | 59.11 | $0.10 | — |
| 2024-01-23 | 59.11 | $0.10 | — |
| 2024-01-22 | 59.11 | $0.10 | — |
| 2024-01-19 | 59.11 | $0.10 | — |
| 2024-01-18 | 59.11 | $0.10 | 9260 |
| 2024-01-17 | 64.37 | $0.10 | — |
| 2024-01-16 | 64.37 | $0.10 | — |
| 2024-01-12 | 64.37 | $0.10 | — |
| 2024-01-11 | 64.37 | $0.10 | — |
| 2024-01-10 | 64.37 | $0.10 | — |
| 2024-01-09 | 64.37 | $0.10 | — |
| 2024-01-08 | 64.37 | $0.10 | — |
| 2024-01-05 | 64.37 | $0.10 | — |
| 2024-01-04 | 64.37 | $0.10 | — |
| 2024-01-03 | 64.37 | $0.10 | — |
| 2024-01-02 | 64.37 | $0.10 | 500 |
| 2023-12-29 | 63.96 | $0.10 | — |
| 2023-12-28 | 63.96 | $0.10 | 1500 |
| 2023-12-27 | 68.09 | $0.10 | 26000 |
| 2023-12-26 | 64.84 | $0.10 | — |
| 2023-12-22 | 64.84 | $0.10 | 5560 |
| 2023-12-21 | 44.48 | $0.09 | — |
| 2023-12-20 | 44.48 | $0.09 | — |
| 2023-12-19 | 44.48 | $0.09 | — |
| 2023-12-18 | 44.48 | $0.09 | — |
| 2023-12-15 | 44.48 | $0.09 | — |
| 2023-12-14 | 44.48 | $0.09 | — |
| 2023-12-13 | 44.48 | $0.09 | — |
| 2023-12-12 | 44.48 | $0.09 | — |
| 2023-12-11 | 44.48 | $0.09 | — |
| 2023-12-08 | 44.48 | $0.09 | — |
| 2023-12-07 | 44.48 | $0.09 | — |
| 2023-12-06 | 44.48 | $0.09 | 172 |
| 2023-12-05 | 48.78 | $0.09 | 131914 |
| 2023-12-04 | 46.05 | $0.09 | — |
| 2023-12-01 | 46.05 | $0.09 | — |
| 2023-11-30 | 46.05 | $0.09 | — |
| 2023-11-29 | 46.05 | $0.09 | — |
| 2023-11-28 | 46.05 | $0.09 | — |
| 2023-11-27 | 46.05 | $0.09 | — |
| 2023-11-24 | 46.05 | $0.09 | — |
| 2023-11-22 | 46.05 | $0.09 | — |
| 2023-11-21 | 46.05 | $0.09 | — |
| 2023-11-20 | 46.05 | $0.09 | — |
| 2023-11-17 | 46.05 | $0.09 | — |
| 2023-11-16 | 46.05 | $0.09 | — |
| 2023-11-15 | 46.05 | $0.09 | — |
| 2023-11-14 | 46.05 | $0.09 | — |
| 2023-11-13 | 46.05 | $0.09 | — |
| 2023-11-10 | 46.05 | $0.09 | — |
| 2023-11-09 | 46.05 | $0.09 | 10000 |
| 2023-11-08 | 38.88 | $0.08 | — |
| 2023-11-07 | 38.88 | $0.08 | — |
| 2023-11-06 | 38.88 | $0.08 | — |
| 2023-11-03 | 38.88 | $0.08 | — |
| 2023-11-02 | 38.88 | $0.08 | — |
| 2023-11-01 | 38.88 | $0.08 | 500 |
| 2023-10-31 | 42.38 | $0.09 | — |
| 2023-10-30 | 42.38 | $0.09 | — |
| 2023-10-27 | 42.38 | $0.09 | 4148 |
| 2023-10-26 | 37.67 | $0.08 | — |
| 2023-10-25 | 37.67 | $0.08 | — |
| 2023-10-24 | 37.67 | $0.08 | — |
| 2023-10-23 | 37.67 | $0.08 | — |
| 2023-10-20 | 37.67 | $0.08 | 50000 |
| 2023-10-19 | 23.84 | $0.07 | 79095 |
| 2023-10-18 | 27.94 | $0.08 | 25000 |
| 2023-10-17 | 30.71 | $0.09 | — |
| 2023-10-16 | 30.71 | $0.09 | — |
| 2023-10-13 | 30.71 | $0.09 | 1500 |
| 2023-10-12 | 50.85 | $0.11 | — |
| 2023-10-11 | 50.85 | $0.11 | — |
| 2023-10-10 | 50.85 | $0.11 | — |
| 2023-10-09 | 50.85 | $0.11 | 50359 |
| 2023-10-06 | 37.29 | $0.10 | — |
| 2023-10-05 | 37.29 | $0.10 | — |
| 2023-10-04 | 37.29 | $0.10 | — |
| 2023-10-03 | 37.29 | $0.10 | — |
| 2023-10-02 | 37.29 | $0.10 | 957 |
| 2023-09-29 | 37.29 | $0.10 | 100 |
| 2023-09-28 | 37.29 | $0.10 | — |
| 2023-09-27 | 37.29 | $0.10 | — |
| 2023-09-26 | 37.29 | $0.10 | 10000 |
| 2023-09-25 | 37.61 | $0.10 | 250 |
| 2023-09-22 | 25.13 | $0.09 | — |
| 2023-09-21 | 25.13 | $0.09 | 106010 |
| 2023-09-20 | 34.21 | $0.11 | — |
| 2023-09-19 | 34.21 | $0.11 | — |
| 2023-09-18 | 34.21 | $0.11 | 5500 |
| 2023-09-15 | 44.29 | $0.12 | — |
| 2023-09-14 | 44.29 | $0.12 | — |
| 2023-09-13 | 44.29 | $0.12 | — |
| 2023-09-12 | 44.29 | $0.12 | — |
| 2023-09-11 | 44.29 | $0.12 | — |
| 2023-09-08 | 44.29 | $0.12 | — |
| 2023-09-07 | 44.29 | $0.12 | 11489 |
| 2023-09-06 | 47.36 | $0.12 | — |
| 2023-09-05 | 47.36 | $0.12 | — |
| 2023-09-01 | 47.36 | $0.12 | — |
| 2023-08-31 | 47.36 | $0.12 | — |
| 2023-08-30 | 47.36 | $0.12 | — |
| 2023-08-29 | 47.36 | $0.12 | 57500 |
| 2023-08-28 | 45.01 | $0.12 | — |
| 2023-08-25 | 45.01 | $0.12 | 335 |
| 2023-08-24 | 49.67 | $0.12 | — |
| 2023-08-23 | 49.67 | $0.12 | — |
| 2023-08-22 | 49.67 | $0.12 | — |
| 2023-08-21 | 49.67 | $0.12 | — |
| 2023-08-18 | 49.67 | $0.12 | 13500 |
| 2023-08-17 | 37.63 | $0.11 | 51000 |
| 2023-08-16 | 40.33 | $0.11 | 64000 |
| 2023-08-15 | 44.94 | $0.12 | 100 |
| 2023-08-14 | 51.20 | $0.13 | — |
| 2023-08-11 | 51.20 | $0.13 | — |
| 2023-08-10 | 51.20 | $0.13 | — |
| 2023-08-09 | 51.20 | $0.13 | — |
| 2023-08-08 | 51.20 | $0.13 | — |
| 2023-07-25 | 51.20 | $0.13 | 3500 |
| 2023-07-24 | 49.11 | $0.12 | — |
| 2023-07-21 | 49.11 | $0.12 | — |
| 2023-07-20 | 49.11 | $0.12 | — |
| 2023-07-19 | 49.11 | $0.12 | — |
| 2023-07-18 | 49.11 | $0.12 | 92500 |
| 2023-07-17 | 29.63 | $0.10 | 10005 |
| 2023-07-14 | 31.91 | $0.10 | 1691 |
| 2023-07-13 | 38.38 | $0.11 | 21700 |
| 2023-07-12 | 30.80 | $0.11 | 5500 |
| 2023-07-11 | 30.83 | $0.11 | 12929 |
| 2023-07-10 | 35.34 | $0.12 | — |
| 2023-07-07 | 35.34 | $0.12 | — |
| 2023-07-06 | 35.33 | $0.12 | 2013 |
| 2023-07-05 | 41.60 | $0.13 | — |
| 2023-07-03 | 41.60 | $0.13 | — |
| 2023-06-30 | 41.60 | $0.13 | — |
| 2023-06-29 | 41.60 | $0.13 | — |
| 2023-06-28 | 41.60 | $0.13 | 7230 |
| 2023-06-26 | 36.27 | $0.12 | 1000 |
| 2023-06-23 | 41.06 | $0.13 | — |
| 2023-06-22 | 41.06 | $0.13 | — |
| 2023-06-21 | 41.06 | $0.13 | 1350 |
| 2023-06-20 | 46.76 | $0.14 | — |
| 2023-06-16 | 46.76 | $0.14 | 100 |
| 2023-06-15 | 46.31 | $0.13 | 11335 |
| 2023-06-14 | 33.67 | $0.12 | — |
| 2023-06-13 | 33.67 | $0.12 | 10400 |
| 2023-06-12 | 39.38 | $0.13 | 190 |
| 2023-06-09 | 34.01 | $0.13 | 1130 |
| 2023-06-08 | 43.37 | $0.14 | — |
| 2023-06-07 | 43.37 | $0.14 | — |
| 2023-06-06 | 43.37 | $0.14 | — |
| 2023-06-05 | 43.37 | $0.14 | — |
| 2023-06-02 | 43.37 | $0.14 | — |
| 2023-05-31 | 43.37 | $0.14 | 5300 |
| 2023-05-30 | 43.37 | $0.14 | 5000 |
| 2023-05-26 | 47.15 | $0.14 | 1000 |
| 2023-05-25 | 53.12 | $0.15 | — |
| 2023-05-24 | 53.12 | $0.15 | — |
| 2023-05-23 | 53.12 | $0.15 | — |
| 2023-05-22 | 53.12 | $0.15 | — |
| 2023-05-19 | 53.12 | $0.15 | — |
| 2023-05-18 | 53.12 | $0.15 | — |
| 2023-05-17 | 53.12 | $0.15 | — |
| 2023-05-16 | 53.12 | $0.15 | — |
| 2023-05-15 | 53.12 | $0.15 | 3000 |
| 2023-05-12 | 59.05 | $0.16 | — |
| 2023-05-11 | 59.05 | $0.16 | — |
| 2023-05-10 | 59.05 | $0.16 | — |
| 2023-05-09 | 59.05 | $0.16 | 300 |
| 2023-05-08 | 59.05 | $0.16 | 2976 |
| 2023-05-05 | 55.81 | $0.15 | — |
| 2023-05-04 | 55.81 | $0.15 | — |
| 2023-05-03 | 55.81 | $0.15 | — |
| 2023-05-02 | 55.81 | $0.15 | — |
| 2023-05-01 | 55.81 | $0.15 | 1070 |
| 2023-04-28 | 60.61 | $0.16 | 3500 |
| 2023-04-27 | 55.88 | $0.15 | — |
| 2023-04-26 | 55.88 | $0.15 | — |
| 2023-04-25 | 55.88 | $0.15 | 1580 |
| 2023-04-24 | 76.94 | $0.18 | 200 |
| 2023-04-21 | 70.34 | $0.16 | — |
| 2023-04-20 | 70.34 | $0.16 | 6000 |
| 2023-04-19 | 65.07 | $0.15 | 1306 |
| 2023-04-18 | 61.53 | $0.14 | — |
| 2023-04-17 | 61.53 | $0.14 | 150 |
| 2023-04-14 | 66.31 | $0.15 | — |
| 2023-04-13 | 66.31 | $0.15 | — |
| 2023-04-12 | 66.31 | $0.15 | — |
| 2023-04-11 | 66.31 | $0.15 | — |
| 2023-04-10 | 66.31 | $0.15 | — |
| 2023-04-06 | 66.31 | $0.15 | — |
| 2023-04-05 | 66.31 | $0.15 | — |
| 2023-04-04 | 66.31 | $0.15 | 2100 |
| 2023-04-03 | 52.29 | $0.12 | — |
| 2023-03-31 | 52.29 | $0.12 | — |
| 2023-03-30 | 52.29 | $0.12 | — |
| 2023-03-29 | 52.29 | $0.12 | — |
| 2023-03-28 | 52.29 | $0.12 | — |
| 2023-03-27 | 52.29 | $0.12 | 3200 |
| 2023-03-24 | 38.68 | $0.10 | — |
| 2023-03-23 | 38.68 | $0.10 | — |
| 2023-03-22 | 38.68 | $0.10 | 300 |
| 2023-03-21 | 40.89 | $0.10 | — |
| 2023-03-20 | 40.89 | $0.10 | 1000 |
| 2023-03-17 | 31.51 | $0.09 | — |
| 2023-03-16 | 31.51 | $0.09 | — |
| 2023-03-15 | 31.51 | $0.09 | 59905 |
| 2023-03-14 | 32.79 | $0.09 | — |
| 2023-03-13 | 32.79 | $0.09 | 51005 |
| 2023-03-10 | 34.72 | $0.10 | — |
| 2023-03-09 | 34.72 | $0.10 | 66150 |
| 2023-03-08 | 37.05 | $0.11 | 2225 |
| 2023-03-07 | 39.63 | $0.11 | — |
| 2023-03-06 | 39.63 | $0.11 | — |
| 2023-03-03 | 39.63 | $0.11 | — |
| 2023-03-02 | 39.63 | $0.11 | 1003 |
| 2023-03-01 | 40.56 | $0.11 | — |
| 2023-02-28 | 40.56 | $0.11 | 3600 |
| 2023-02-27 | 38.80 | $0.11 | 104941 |
| 2023-02-24 | 42.79 | $0.12 | 20000 |
| 2023-02-23 | 46.63 | $0.13 | 117103 |
| 2023-02-22 | 41.96 | $0.12 | 700 |
| 2023-02-21 | 42.57 | $0.12 | 123614 |
| 2023-02-17 | 45.59 | $0.13 | — |
| 2023-02-16 | 45.59 | $0.13 | 600 |
| 2023-02-15 | 49.03 | $0.14 | 105000 |
| 2023-02-14 | 49.49 | $0.14 | — |
| 2023-02-13 | 49.49 | $0.14 | — |
| 2023-02-10 | 49.49 | $0.14 | 15003 |
| 2023-02-09 | 53.43 | $0.15 | 500 |
| 2023-02-08 | 57.10 | $0.16 | 5700 |
| 2023-02-07 | 55.74 | $0.16 | 2200 |
| 2023-02-06 | 56.29 | $0.16 | 1500 |
| 2023-02-03 | 64.54 | $0.18 | 1000 |
| 2023-02-02 | 65.83 | $0.18 | 9801 |
| 2023-02-01 | 64.34 | $0.17 | 7000 |
| 2023-01-31 | 65.32 | $0.17 | 21771 |
| 2023-01-30 | 62.30 | $0.16 | 6620 |
| 2023-01-27 | 62.30 | $0.16 | 1800 |
| 2023-01-26 | 62.30 | $0.16 | 36000 |
| 2023-01-25 | 50.10 | $0.13 | 15000 |
| 2023-01-24 | 52.78 | $0.13 | 5100 |
| 2023-01-23 | 51.61 | $0.13 | 4520 |
| 2023-01-20 | 44.65 | $0.12 | 1392 |
| 2023-01-19 | 44.65 | $0.12 | — |
| 2023-01-18 | 44.65 | $0.12 | 200 |
| 2023-01-17 | 63.22 | $0.15 | 100 |
| 2023-01-13 | 35.69 | $0.11 | 100 |
| 2023-01-12 | 41.79 | $0.12 | 10000 |
| 2023-01-11 | 27.81 | $0.11 | 50000 |
| 2023-01-10 | 23.32 | $0.11 | — |
| 2023-01-09 | 23.32 | $0.11 | 6000 |
| 2023-01-06 | 24.15 | $0.11 | — |
| 2023-01-05 | 24.15 | $0.11 | — |
| 2023-01-04 | 24.15 | $0.11 | — |
| 2023-01-03 | 24.15 | $0.11 | — |
| 2022-12-30 | 24.15 | $0.11 | 11000 |
| 2022-12-29 | 25.46 | $0.11 | 52200 |
| 2022-12-28 | 22.17 | $0.11 | — |
| 2022-12-27 | 22.17 | $0.11 | 500 |
| 2022-12-23 | 26.63 | $0.12 | — |
| 2022-12-22 | 26.63 | $0.12 | 10000 |
| 2022-12-21 | 24.24 | $0.12 | — |
| 2022-12-20 | 24.24 | $0.12 | — |
| 2022-12-19 | 24.24 | $0.12 | — |
| 2022-12-16 | 24.24 | $0.12 | 1071 |
| 2022-12-15 | 22.66 | $0.12 | — |
| 2022-12-14 | 22.66 | $0.12 | 6000 |
| 2022-12-13 | 26.79 | $0.13 | 6997 |
| 2022-12-12 | 30.33 | $0.13 | — |
| 2022-12-09 | 30.33 | $0.13 | 250 |
| 2022-12-08 | 28.97 | $0.13 | 27044 |
| 2022-12-07 | 31.58 | $0.14 | 1956 |
| 2022-12-06 | 41.53 | $0.15 | 800 |
| 2022-12-05 | 40.52 | $0.15 | — |
| 2022-12-02 | 40.52 | $0.15 | — |
| 2022-12-01 | 40.52 | $0.15 | — |
| 2022-11-30 | 40.52 | $0.15 | — |
| 2022-11-29 | 40.52 | $0.15 | 1526 |
| 2022-11-28 | 38.60 | $0.15 | 123650 |
| 2022-11-25 | 33.20 | $0.15 | 56990 |
| 2022-11-23 | 34.17 | $0.15 | — |
| 2022-11-22 | 34.17 | $0.15 | 200 |
| 2022-11-21 | 43.87 | $0.16 | — |
| 2022-11-18 | 43.87 | $0.16 | — |
| 2022-11-17 | 43.87 | $0.16 | — |
| 2022-11-16 | 43.87 | $0.16 | — |
| 2022-11-15 | 43.87 | $0.16 | 500 |
| 2022-11-14 | 44.27 | $0.16 | — |
| 2022-11-11 | 44.27 | $0.16 | — |
| 2022-11-10 | 44.27 | $0.16 | — |
| 2022-11-09 | 44.27 | $0.16 | — |
| 2022-11-08 | 44.27 | $0.16 | — |
| 2022-11-07 | 44.27 | $0.16 | 1500 |
| 2022-11-04 | 45.81 | $0.16 | 1500 |
| 2022-11-03 | 43.14 | $0.16 | 2886 |
| 2022-11-02 | 43.14 | $0.16 | — |
| 2022-11-01 | 43.14 | $0.16 | 5414 |
| 2022-10-31 | 45.29 | $0.17 | — |
| 2022-10-28 | 45.29 | $0.17 | — |
| 2022-10-27 | 45.29 | $0.17 | 5500 |
| 2022-10-26 | 43.39 | $0.16 | — |
| 2022-10-25 | 43.39 | $0.16 | 200 |
| 2022-10-24 | 47.13 | $0.17 | 1020 |
| 2022-10-21 | 48.31 | $0.17 | 720 |
| 2022-10-20 | 51.18 | $0.18 | — |
| 2022-10-19 | 51.18 | $0.18 | — |
| 2022-10-18 | 51.18 | $0.18 | — |
| 2022-10-17 | 51.18 | $0.18 | 73150 |
| 2022-10-14 | 42.59 | $0.16 | 12200 |
| 2022-10-13 | 44.73 | $0.17 | — |
| 2022-10-12 | 44.73 | $0.17 | 9300 |
| 2022-10-11 | 47.79 | $0.17 | 7132 |
| 2022-10-10 | 47.37 | $0.17 | — |
| 2022-10-07 | 47.37 | $0.17 | 214 |
| 2022-10-06 | 47.37 | $0.17 | 2747 |
| 2022-10-05 | 52.00 | $0.19 | 150 |
| 2022-10-04 | 48.03 | $0.18 | 28025 |
| 2022-10-03 | 48.03 | $0.18 | 57470 |
| 2022-09-30 | 48.03 | $0.18 | 6000 |
| 2022-09-29 | 49.14 | $0.18 | 6672 |
| 2022-09-28 | 49.17 | $0.18 | 11000 |
| 2022-09-27 | 48.86 | $0.18 | 8600 |
| 2022-09-26 | 47.35 | $0.17 | 32849 |
| 2022-09-23 | 47.92 | $0.17 | 29810 |
| 2022-09-22 | 49.36 | $0.18 | 132700 |
| 2022-09-21 | 48.43 | $0.18 | 169282 |
| 2022-09-20 | 48.24 | $0.18 | 47000 |
| 2022-09-19 | 49.23 | $0.18 | 21625 |
| 2022-09-16 | 48.75 | $0.18 | 71500 |
| 2022-09-15 | 48.02 | $0.18 | — |
| 2022-09-14 | 48.02 | $0.18 | 77500 |
| 2022-09-13 | 48.03 | $0.18 | 31640 |
| 2022-09-12 | 49.01 | $0.18 | 88200 |
| 2022-09-09 | 48.67 | $0.18 | — |
| 2022-09-08 | 48.67 | $0.18 | 11100 |
| 2022-09-07 | 48.56 | $0.18 | 52610 |
| 2022-09-06 | 48.92 | $0.18 | — |
| 2022-09-02 | 48.92 | $0.18 | 62200 |
| 2022-09-01 | 48.30 | $0.18 | 232500 |
| 2022-08-31 | 48.58 | $0.18 | 4000 |
| 2022-08-30 | 47.55 | $0.17 | 199490 |
| 2022-08-29 | 50.30 | $0.19 | 21150 |
| 2022-08-26 | 50.57 | $0.19 | 2500 |
| 2022-08-25 | 49.96 | $0.19 | 15450 |
| 2022-08-24 | 50.44 | $0.19 | 43300 |
| 2022-08-23 | 50.80 | $0.20 | 9906 |
| 2022-08-22 | 50.22 | $0.19 | 7460 |
| 2022-08-19 | 49.20 | $0.18 | 9785 |
| 2022-08-18 | 50.69 | $0.19 | 15950 |
| 2022-08-17 | 49.52 | $0.18 | 89795 |
| 2022-08-16 | 50.07 | $0.19 | 286780 |
| 2022-08-15 | 49.52 | $0.18 | 57834 |
| 2022-08-12 | 50.14 | $0.19 | 108026 |
| 2022-08-11 | 52.84 | $0.22 | 11851 |
| 2022-08-10 | 54.02 | $0.23 | 305339 |
| 2022-08-09 | 53.44 | $0.22 | 1.4M |
| 2022-08-08 | 60.26 | $0.29 | 1.5M |
| 2022-08-05 | 56.44 | $0.24 | 200825 |
| 2022-08-04 | 50.48 | $0.18 | 277469 |
| 2022-08-03 | 47.67 | $0.15 | 17700 |
| 2022-08-02 | 48.19 | $0.16 | 85000 |
| 2022-08-01 | 44.67 | $0.12 | 3000 |
| 2022-07-29 | 47.05 | $0.15 | 10200 |
| 2022-07-28 | 47.48 | $0.15 | 650 |
| 2022-07-27 | 45.34 | $0.13 | — |
| 2022-07-26 | 45.34 | $0.13 | 3000 |
| 2022-07-25 | 47.89 | $0.16 | — |
| 2022-07-22 | 47.89 | $0.16 | — |
| 2022-07-21 | 47.89 | $0.16 | 6500 |
| 2022-07-20 | 43.19 | $0.11 | 225 |
| 2022-07-19 | 44.70 | $0.13 | — |
| 2022-07-18 | 44.70 | $0.13 | — |
| 2022-07-15 | 44.70 | $0.13 | 1000 |
| 2022-07-14 | 44.70 | $0.13 | 7000 |
| 2022-07-13 | 44.70 | $0.13 | 77500 |
| 2022-07-12 | 44.47 | $0.13 | 67510 |
| 2022-07-11 | 45.22 | $0.14 | 45985 |
| 2022-07-08 | 45.49 | $0.15 | 55500 |
| 2022-07-07 | 46.46 | $0.17 | — |
| 2022-07-06 | 46.46 | $0.17 | 1000 |
| 2022-07-05 | 46.44 | $0.16 | 2600 |
| 2022-07-01 | 45.60 | $0.15 | 500 |
| 2022-06-30 | 45.60 | $0.15 | 500 |
| 2022-06-29 | 46.50 | $0.17 | — |
| 2022-06-28 | 46.50 | $0.17 | 47300 |
| 2022-06-27 | 46.26 | $0.17 | 45874 |
| 2022-06-24 | 46.41 | $0.17 | 10200 |
| 2022-06-23 | 47.24 | $0.19 | 400 |
| 2022-06-22 | 46.67 | $0.18 | 1000 |
| 2022-06-21 | 47.16 | $0.19 | 64250 |
| 2022-06-17 | 46.74 | $0.18 | — |
| 2022-06-16 | 46.74 | $0.18 | 10100 |
| 2022-06-15 | 46.97 | $0.19 | 47520 |
| 2022-06-14 | 47.04 | $0.19 | 136155 |
| 2022-06-13 | 47.26 | $0.20 | 5867 |
| 2022-06-10 | 48.20 | $0.23 | 11210 |
| 2022-06-09 | 50.29 | $0.31 | 58908 |
| 2022-06-08 | 68.57 | $0.80 | 11234 |
| 2022-06-07 | 57.13 | $0.42 | 20512 |
| 2022-06-06 | 71.00 | $0.63 | 619032 |
| 2022-06-03 | 50.57 | $0.25 | 53000 |
| 2022-06-02 | 40.17 | $0.15 | 6000 |
| 2022-06-01 | 33.52 | $0.10 | 48600 |
| 2022-05-31 | 34.24 | $0.11 | 10124 |
| 2022-05-27 | 35.78 | $0.13 | 17500 |
| 2022-05-26 | 35.69 | $0.13 | — |
| 2022-05-25 | 35.69 | $0.13 | 100 |
| 2022-05-24 | 34.45 | $0.12 | 1901 |
| 2022-05-23 | 38.17 | $0.17 | — |
| 2022-05-20 | 38.17 | $0.17 | — |
| 2022-05-19 | 38.17 | $0.17 | — |
| 2022-05-18 | 38.17 | $0.17 | — |
| 2022-05-17 | 38.17 | $0.17 | 9070 |
| 2022-05-16 | 83.34 | $0.53 | 18800 |
| 2022-05-13 | 77.69 | $0.45 | — |
| 2022-05-12 | 77.69 | $0.45 | — |
| 2022-05-11 | 77.69 | $0.45 | 1000 |
| 2022-05-10 | 72.78 | $0.40 | — |
| 2022-05-09 | 72.78 | $0.40 | 464 |
| 2022-05-06 | 44.67 | $0.27 | — |
| 2022-05-05 | 44.67 | $0.27 | — |
| 2022-05-04 | 44.67 | $0.27 | 25000 |
| 2022-05-03 | 46.00 | $0.28 | 1.0M |
| 2022-05-02 | 48.48 | $0.29 | 5344 |
| 2022-04-29 | 50.19 | $0.29 | 25400 |
| 2022-04-28 | 43.87 | $0.27 | 13000 |
| 2022-04-27 | 41.89 | $0.27 | 280 |
| 2022-04-26 | 45.57 | $0.28 | — |
| 2022-04-25 | 45.33 | $0.28 | 172 |
| 2022-04-22 | 48.98 | $0.29 | 393446 |
| 2022-04-21 | 45.05 | $0.28 | — |
| 2022-04-20 | 45.05 | $0.28 | — |
| 2022-04-19 | 45.05 | $0.28 | — |
| 2022-04-18 | 45.05 | $0.28 | — |
| 2022-04-14 | 45.05 | $0.28 | 4500 |
| 2022-04-13 | 43.71 | $0.28 | 56500 |
| 2022-04-12 | 46.12 | $0.29 | — |
| 2022-04-11 | 46.12 | $0.29 | 8854 |
| 2022-04-08 | 54.92 | $0.31 | 100 |
| 2022-04-07 | 50.60 | $0.30 | — |
| 2022-04-06 | 50.60 | $0.30 | 78346 |
| 2022-04-05 | 49.34 | $0.30 | — |
| 2022-04-04 | 53.89 | $0.31 | 166 |
| 2022-04-01 | 50.81 | $0.30 | 5000 |
| 2022-03-31 | 48.84 | $0.29 | 14086 |
| 2022-03-30 | 47.75 | $0.29 | 425 |
| 2022-03-29 | 46.95 | $0.29 | — |
| 2022-03-28 | 46.95 | $0.29 | 300 |
| 2022-03-25 | 52.80 | $0.31 | — |
| 2022-03-24 | 52.80 | $0.31 | 4246 |
| 2022-03-23 | 52.80 | $0.31 | 805 |
| 2022-03-22 | 46.15 | $0.29 | 13500 |
| 2022-03-21 | 43.56 | $0.28 | — |
| 2022-03-18 | 43.56 | $0.28 | — |
| 2022-03-17 | 37.81 | $0.26 | 1250 |
| 2022-03-16 | 40.04 | $0.27 | 200 |
| 2022-03-15 | 38.25 | $0.27 | 3020 |
| 2022-03-14 | 38.38 | $0.27 | 939 |
| 2022-03-11 | 43.01 | $0.29 | 1350 |
| 2022-03-10 | 39.35 | $0.28 | 5500 |
| 2022-03-09 | 39.17 | $0.27 | 309 |
| 2022-03-08 | 40.72 | $0.28 | 31500 |
| 2022-03-07 | 38.58 | $0.28 | 13100 |
| 2022-03-04 | 39.00 | $0.28 | — |
| 2022-03-03 | 39.00 | $0.28 | — |
| 2022-03-02 | 39.00 | $0.28 | — |
| 2022-03-01 | 39.00 | $0.28 | 6639 |
| 2022-02-28 | 39.11 | $0.28 | — |
| 2022-02-25 | 39.11 | $0.28 | 251 |
| 2022-02-24 | 37.42 | $0.27 | 350 |
| 2022-02-23 | 38.62 | $0.28 | 4200 |
| 2022-02-22 | 39.58 | $0.29 | 5250 |
| 2022-02-18 | 38.16 | $0.28 | 63310 |
| 2022-02-17 | 39.39 | $0.29 | 32900 |
| 2022-02-16 | 36.98 | $0.28 | 300 |
| 2022-02-15 | 40.27 | $0.30 | 5000 |
| 2022-02-14 | 39.72 | $0.30 | 800 |
| 2022-02-11 | 40.07 | $0.30 | 300 |
| 2022-02-10 | 39.86 | $0.30 | 1510 |
| 2022-02-09 | 41.44 | $0.31 | 1000 |
| 2022-02-08 | 37.20 | $0.29 | 100 |
| 2022-02-07 | 35.30 | $0.28 | 101450 |
| 2022-02-04 | 44.85 | $0.35 | 254975 |
| 2022-02-03 | 49.91 | $0.37 | 823 |
| 2022-02-02 | 49.85 | $0.37 | 7650 |
| 2022-02-01 | 43.94 | $0.35 | — |
| 2022-01-31 | 43.94 | $0.35 | 15865 |
| 2022-01-28 | 42.75 | $0.34 | 300 |
| 2022-01-27 | 42.39 | $0.34 | 767 |
| 2022-01-26 | 42.69 | $0.34 | 70085 |
| 2022-01-25 | 43.92 | $0.35 | 25750 |
| 2022-01-24 | 42.19 | $0.34 | 12220 |
| 2022-01-21 | 43.61 | $0.35 | — |
| 2022-01-20 | 43.61 | $0.35 | 78996 |
| 2022-01-19 | 43.61 | $0.35 | 1500 |
| 2022-01-18 | 43.61 | $0.35 | 9000 |
| 2022-01-14 | 43.61 | $0.35 | 1800 |
| 2022-01-13 | 42.75 | $0.35 | 52340 |
| 2022-01-12 | 39.67 | $0.33 | 18200 |
| 2022-01-11 | 39.67 | $0.33 | 10350 |
| 2022-01-10 | 44.65 | $0.37 | 814 |
| 2022-01-07 | 39.11 | $0.34 | 12000 |
| 2022-01-06 | 41.72 | $0.36 | 6125 |
| 2022-01-05 | 40.84 | $0.35 | 352 |
| 2022-01-04 | 42.21 | $0.37 | 22150 |
| 2022-01-03 | 37.83 | $0.34 | — |
| 2021-12-31 | 37.83 | $0.34 | 13321 |
| 2021-12-30 | 37.94 | $0.34 | 2740 |
| 2021-12-29 | 39.12 | $0.35 | 520 |
| 2021-12-28 | 36.45 | $0.33 | 22054 |
| 2021-12-27 | 38.25 | $0.36 | 285 |
| 2021-12-23 | 37.53 | $0.35 | 4346 |
| 2021-12-22 | 33.38 | $0.32 | 1748 |
| 2021-12-21 | 34.53 | $0.34 | 1100 |
| 2021-12-20 | 32.81 | $0.33 | 1746 |
| 2021-12-17 | 33.51 | $0.33 | — |
| 2021-12-16 | 33.51 | $0.33 | — |
| 2021-12-15 | 33.51 | $0.33 | 100 |
| 2021-12-14 | 34.82 | $0.35 | — |
| 2021-12-13 | 34.82 | $0.35 | 2250 |
| 2021-12-10 | 36.62 | $0.38 | 670 |
| 2021-12-09 | 36.60 | $0.38 | 14000 |
| 2021-12-08 | 35.24 | $0.37 | 47100 |
| 2021-12-07 | 28.88 | $0.32 | 1100 |
| 2021-12-06 | 31.73 | $0.37 | 53000 |
| 2021-12-03 | 27.29 | $0.33 | 100 |
| 2021-12-02 | 24.84 | $0.32 | 96000 |
| 2021-12-01 | 19.11 | $0.28 | 84000 |
| 2021-11-30 | 21.06 | $0.33 | 9350 |
| 2021-11-29 | 22.39 | $0.36 | 1000 |
| 2021-11-26 | 22.91 | $0.37 | — |
| 2021-11-24 | 22.91 | $0.37 | — |
| 2021-11-23 | 22.91 | $0.37 | 1000 |
| 2021-11-22 | 23.36 | $0.38 | 5147 |
| 2021-11-19 | 21.47 | $0.37 | 300 |
| 2021-11-18 | 21.48 | $0.37 | 300 |
| 2021-11-17 | 23.60 | $0.43 | 451 |
| 2021-11-16 | 24.17 | $0.44 | 1150 |
| 2021-11-15 | 16.36 | $0.38 | — |
| 2021-11-12 | 16.36 | $0.38 | — |
| 2021-11-11 | 16.36 | $0.38 | 200 |
| 2021-11-10 | 16.82 | $0.40 | 1500 |
| 2021-11-09 | 17.21 | $0.42 | 350 |
| 2021-11-08 | 17.30 | $0.42 | 2500 |
| 2021-11-05 | 13.94 | $0.39 | — |
| 2021-11-04 | 13.94 | $0.39 | 123970 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.78
2026-07-15
Close Price
$0.10
Vol: 10504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -84.78 | $0.10 | 10504 |
| 2026-07-14 | -72.77 | $0.10 | — |
| 2026-07-13 | -72.77 | $0.10 | 5000 |
| 2026-07-10 | -72.77 | $0.10 | 5000 |
| 2026-07-09 | -60.87 | $0.10 | — |
| 2026-07-08 | -60.87 | $0.10 | 9431 |
| 2026-07-07 | -36.99 | $0.11 | 23000 |
| 2026-07-06 | -43.63 | $0.11 | 500 |
| 2026-07-02 | -43.63 | $0.11 | 500 |
| 2026-07-01 | -43.63 | $0.11 | 500 |
| 2026-06-30 | -43.63 | $0.11 | 500 |
| 2026-06-29 | -43.63 | $0.11 | 500 |
| 2026-06-26 | -45.86 | $0.11 | 500 |
| 2026-06-25 | -45.86 | $0.11 | 5500 |
| 2026-06-24 | -48.55 | $0.11 | 360500 |
| 2026-06-23 | -15.21 | $0.12 | 360500 |
| 2026-06-22 | -17.45 | $0.12 | 360500 |
| 2026-06-18 | -17.45 | $0.12 | 360500 |
| 2026-06-17 | -45.86 | $0.11 | 360500 |
| 2026-06-16 | -84.30 | $0.09 | 360500 |
| 2026-06-15 | -83.98 | $0.09 | 360500 |
| 2026-06-12 | -78.75 | $0.10 | 360500 |
| 2026-06-11 | -78.75 | $0.10 | 360500 |
| 2026-06-10 | -95.92 | $0.09 | 360500 |
| 2026-06-09 | -95.92 | $0.09 | 360500 |
| 2026-06-08 | -95.92 | $0.09 | 64500 |
| 2026-06-05 | -52.58 | $0.11 | 390528 |
| 2026-06-04 | -69.96 | $0.10 | 5000 |
| 2026-06-03 | -75.18 | $0.10 | 20000 |
| 2026-06-02 | -70.04 | $0.10 | 24000 |
| 2026-06-01 | -78.55 | $0.10 | 60000 |
| 2026-05-29 | -58.69 | $0.11 | 380000 |
| 2026-05-28 | -71.45 | $0.10 | 560000 |
| 2026-05-27 | -82.45 | $0.09 | 367528 |
| 2026-05-26 | -38.79 | $0.12 | — |
| 2026-05-22 | -38.79 | $0.12 | 13000 |
| 2026-05-21 | -38.79 | $0.12 | 13000 |
| 2026-05-20 | -38.79 | $0.12 | 13000 |
| 2026-05-19 | -38.79 | $0.12 | 13000 |
| 2026-05-18 | -38.79 | $0.12 | 13000 |
| 2026-05-15 | -38.79 | $0.12 | 48000 |
| 2026-05-14 | -54.08 | $0.11 | 159200 |
| 2026-05-13 | -69.68 | $0.10 | 277285 |
| 2026-05-12 | -34.52 | $0.13 | 2847 |
| 2026-05-11 | -34.52 | $0.13 | 26153 |
| 2026-05-08 | -32.49 | $0.13 | 2847 |
| 2026-05-07 | -32.49 | $0.13 | 14847 |
| 2026-05-06 | -37.97 | $0.13 | 101000 |
| 2026-05-05 | -42.18 | $0.12 | 18036 |
| 2026-05-04 | -42.18 | $0.12 | 66036 |
| 2026-05-01 | -37.63 | $0.13 | 35050 |
| 2026-04-30 | -24.69 | $0.13 | 28000 |
| 2026-04-29 | -33.00 | $0.13 | 2000 |
| 2026-04-28 | -20.58 | $0.13 | 2000 |
| 2026-04-27 | -27.78 | $0.13 | 5000 |
| 2026-04-24 | -27.78 | $0.13 | 5000 |
| 2026-04-23 | -27.78 | $0.13 | 50000 |
| 2026-04-22 | -2.47 | $0.13 | 108464 |
| 2026-04-21 | -20.56 | $0.13 | 130000 |
| 2026-04-20 | -10.19 | $0.13 | 100000 |
| 2026-04-17 | -10.19 | $0.13 | 533000 |
| 2026-04-16 | -10.19 | $0.13 | 420022 |
| 2026-04-15 | -100.00 | $0.10 | 9000 |
| 2026-04-14 | -100.00 | $0.10 | 9000 |
| 2026-04-13 | -100.00 | $0.10 | 9000 |
| 2026-04-10 | -100.00 | $0.10 | 9000 |
| 2026-04-09 | -100.00 | $0.10 | 236000 |
| 2026-04-08 | -79.53 | $0.11 | 10000 |
| 2026-04-07 | -79.53 | $0.11 | 10000 |
| 2026-04-06 | -79.53 | $0.11 | 10000 |
| 2026-04-02 | -32.42 | $0.12 | 30000 |
| 2026-04-01 | -31.47 | $0.12 | 290000 |
| 2026-03-31 | -39.77 | $0.12 | 20000 |
| 2026-03-30 | -37.24 | $0.12 | 25000 |
| 2026-03-27 | -35.12 | $0.12 | 5000 |
| 2026-03-26 | -35.12 | $0.12 | 34500 |
| 2026-03-25 | -53.28 | $0.10 | 57000 |
| 2026-03-24 | -25.53 | $0.13 | 251500 |
| 2026-03-23 | -25.53 | $0.13 | 251500 |
| 2026-03-20 | -25.53 | $0.13 | 251500 |
| 2026-03-19 | -25.53 | $0.13 | 251500 |
| 2026-03-18 | -25.53 | $0.13 | 251500 |
| 2026-03-17 | -25.53 | $0.13 | 474600 |
| 2026-03-16 | -27.27 | $0.13 | 20000 |
| 2026-03-13 | -26.14 | $0.13 | 67000 |
| 2026-03-12 | -26.14 | $0.13 | 305500 |
| 2026-03-11 | -24.62 | $0.13 | 345000 |
| 2026-03-10 | -32.39 | $0.12 | 20000 |
| 2026-03-09 | -33.00 | $0.12 | 20000 |
| 2026-03-06 | -100.00 | $0.06 | 7000 |
| 2026-03-05 | -100.00 | $0.06 | 7000 |
| 2026-03-04 | -100.00 | $0.06 | 10000 |
| 2026-03-03 | 0.00 | $0.16 | 5000 |
| 2026-03-02 | 0.00 | $0.14 | 5000 |
| 2026-02-27 | 0.00 | $0.14 | 5000 |
| 2026-02-26 | -9.15 | $0.14 | 5000 |
| 2026-02-25 | -36.79 | $0.13 | 20005 |
| 2026-02-24 | -56.91 | $0.12 | 5000 |
| 2026-02-23 | -74.39 | $0.11 | 5000 |
| 2026-02-20 | -74.39 | $0.11 | 1012 |
| 2026-02-19 | -14.33 | $0.14 | — |
| 2026-02-18 | -14.33 | $0.14 | 20000 |
| 2026-02-17 | -14.23 | $0.14 | 10000 |
| 2026-02-13 | -43.09 | $0.13 | — |
| 2026-02-12 | -43.09 | $0.13 | — |
| 2026-02-11 | -43.09 | $0.13 | 5000 |
| 2026-02-10 | -43.78 | $0.12 | 300 |
| 2026-02-09 | -60.19 | $0.11 | 1565 |
| 2026-02-06 | -92.48 | $0.10 | — |
| 2026-02-05 | -92.48 | $0.10 | 10000 |
| 2026-02-04 | -92.48 | $0.10 | 10000 |
| 2026-02-03 | -92.48 | $0.10 | 10000 |
| 2026-02-02 | -92.48 | $0.10 | — |
| 2026-01-30 | -92.48 | $0.10 | 21301 |
| 2026-01-29 | 0.00 | $0.15 | 6000 |
| 2026-01-28 | -11.41 | $0.14 | 10000 |
| 2026-01-27 | -11.41 | $0.14 | 10000 |
| 2026-01-26 | -29.62 | $0.13 | 10000 |
| 2026-01-23 | -29.47 | $0.13 | 10000 |
| 2026-01-22 | -29.47 | $0.13 | 10000 |
| 2026-01-21 | -29.47 | $0.13 | 15000 |
| 2026-01-20 | -25.62 | $0.13 | 15000 |
| 2026-01-16 | 0.00 | $0.15 | 15502 |
| 2026-01-15 | -20.86 | $0.13 | 15000 |
| 2026-01-14 | -28.81 | $0.12 | 39234 |
| 2026-01-13 | -48.70 | $0.09 | 2 |
| 2026-01-12 | -48.70 | $0.09 | 2 |
| 2026-01-09 | -67.76 | $0.09 | 2 |
| 2026-01-08 | -67.76 | $0.09 | 2 |
| 2026-01-07 | -67.76 | $0.09 | 2 |
| 2026-01-06 | -67.76 | $0.09 | — |
| 2026-01-05 | -67.76 | $0.09 | 2 |
| 2026-01-02 | -67.76 | $0.09 | 2 |
| 2025-12-31 | -67.76 | $0.09 | 4000 |
| 2025-12-30 | -67.76 | $0.09 | 4000 |
| 2025-12-29 | -67.76 | $0.09 | 4000 |
| 2025-12-26 | -67.76 | $0.09 | 4000 |
| 2025-12-24 | -67.76 | $0.09 | 4000 |
| 2025-12-23 | -37.14 | $0.10 | 15000 |
| 2025-12-22 | -37.14 | $0.10 | 15000 |
| 2025-12-19 | -64.30 | $0.09 | 15000 |
| 2025-12-18 | -64.30 | $0.09 | 15000 |
| 2025-12-17 | -64.30 | $0.09 | 15000 |
| 2025-12-16 | -64.30 | $0.09 | 15000 |
| 2025-12-15 | -64.30 | $0.09 | — |
| 2025-12-12 | -64.30 | $0.09 | 200 |
| 2025-12-11 | 0.00 | $0.11 | — |
| 2025-12-10 | -22.40 | $0.11 | — |
| 2025-12-09 | -53.71 | $0.11 | — |
| 2025-12-08 | -53.71 | $0.11 | 15000 |
| 2025-12-05 | -53.71 | $0.11 | 15000 |
| 2025-12-04 | -53.71 | $0.11 | 15900 |
| 2025-12-03 | -65.86 | $0.10 | 10000 |
| 2025-12-02 | -65.86 | $0.10 | 25000 |
| 2025-12-01 | -80.59 | $0.09 | 10500 |
| 2025-11-28 | -53.71 | $0.11 | 67000 |
| 2025-11-26 | -65.86 | $0.10 | 4500 |
| 2025-11-25 | -53.71 | $0.11 | — |
| 2025-11-24 | -53.71 | $0.11 | 7500 |
| 2025-11-21 | -100.00 | $0.07 | 7500 |
| 2025-11-20 | -100.00 | $0.07 | 7500 |
| 2025-11-19 | -100.00 | $0.07 | 7500 |
| 2025-11-18 | -100.00 | $0.07 | 7500 |
| 2025-11-17 | -85.29 | $0.09 | 7500 |
| 2025-11-14 | -85.29 | $0.09 | 14700 |
| 2025-11-13 | -85.29 | $0.09 | 700 |
| 2025-11-12 | -41.34 | $0.12 | 7144 |
| 2025-11-11 | -41.34 | $0.12 | 9994 |
| 2025-11-10 | 0.00 | $0.13 | 12000 |
| 2025-11-07 | 0.00 | $0.12 | 21000 |
| 2025-11-06 | -100.00 | $0.07 | 12000 |
| 2025-11-05 | -100.00 | $0.07 | 12000 |
| 2025-11-04 | -100.00 | $0.07 | 25050 |
| 2025-11-03 | -56.47 | $0.10 | 12000 |
| 2025-10-31 | -56.47 | $0.10 | 12000 |
| 2025-10-30 | -56.47 | $0.10 | 12000 |
| 2025-10-29 | -56.47 | $0.10 | 12000 |
| 2025-10-28 | -56.47 | $0.10 | 21000 |
| 2025-10-27 | -37.62 | $0.11 | 77225 |
| 2025-10-24 | -42.62 | $0.11 | — |
| 2025-10-23 | -42.62 | $0.11 | 37000 |
| 2025-10-22 | -51.67 | $0.11 | 21390 |
| 2025-10-21 | -66.98 | $0.10 | — |
| 2025-10-20 | -66.98 | $0.10 | — |
| 2025-10-17 | -49.88 | $0.10 | 1000 |
| 2025-10-16 | -49.54 | $0.10 | — |
| 2025-10-15 | -49.54 | $0.10 | — |
| 2025-10-14 | -49.54 | $0.10 | 10000 |
| 2025-10-13 | -70.56 | $0.08 | — |
| 2025-10-10 | -50.43 | $0.08 | — |
| 2025-10-09 | -50.43 | $0.08 | — |
| 2025-10-08 | -50.43 | $0.08 | — |
| 2025-10-07 | -50.43 | $0.08 | 53500 |
| 2025-10-06 | -51.00 | $0.08 | 1000 |
| 2025-10-03 | -52.46 | $0.08 | — |
| 2025-10-02 | -52.46 | $0.08 | — |
| 2025-10-01 | -52.46 | $0.08 | 50000 |
| 2025-09-30 | -14.07 | $0.12 | — |
| 2025-09-29 | -14.07 | $0.12 | — |
| 2025-09-26 | -14.07 | $0.12 | — |
| 2025-09-25 | -14.07 | $0.12 | 11591 |
| 2025-09-24 | -3.26 | $0.08 | 6732 |
| 2025-09-23 | 0.00 | $0.09 | 400 |
| 2025-09-22 | -44.10 | $0.06 | 1500 |
| 2025-09-19 | -44.10 | $0.06 | — |
| 2025-09-18 | -44.10 | $0.06 | — |
| 2025-09-17 | -44.10 | $0.06 | 12755 |
| 2025-09-16 | -29.69 | $0.07 | 1154 |
| 2025-09-15 | -100.00 | $0.03 | — |
| 2025-09-12 | -100.00 | $0.03 | 3000 |
| 2025-09-11 | -72.73 | $0.06 | 68000 |
| 2025-09-10 | -12.47 | $0.08 | — |
| 2025-09-09 | -12.47 | $0.08 | — |
| 2025-09-08 | -12.47 | $0.08 | — |
| 2025-09-05 | -12.47 | $0.08 | — |
| 2025-09-04 | -11.38 | $0.08 | — |
| 2025-09-03 | -11.38 | $0.08 | 6000 |
| 2025-09-02 | -10.02 | $0.08 | 4577 |
| 2025-08-29 | 0.00 | $0.08 | 6000 |
| 2025-08-28 | 0.00 | $0.08 | 800 |
| 2025-08-27 | 0.00 | $0.08 | 86257 |
| 2025-08-26 | -1.37 | $0.08 | 71266 |
| 2025-08-25 | -7.44 | $0.07 | 3429 |
| 2025-08-22 | 0.00 | $0.07 | 14431 |
| 2025-08-21 | -37.97 | $0.06 | 12000 |
| 2025-08-20 | -86.47 | $0.05 | 3518 |
| 2025-08-19 | -80.00 | $0.05 | 2500 |
| 2025-08-18 | -85.46 | $0.05 | — |
| 2025-08-15 | -55.82 | $0.05 | — |
| 2025-08-14 | -59.26 | $0.05 | — |
| 2025-08-13 | -59.26 | $0.05 | — |
| 2025-08-12 | -61.71 | $0.05 | — |
| 2025-08-11 | -61.71 | $0.05 | 1000 |
| 2025-08-08 | -33.33 | $0.07 | 2500 |
| 2025-08-07 | -68.80 | $0.04 | 500 |
| 2025-08-06 | -33.33 | $0.07 | — |
| 2025-08-05 | -29.41 | $0.07 | — |
| 2025-08-04 | -29.41 | $0.07 | — |
| 2025-08-01 | -29.41 | $0.07 | — |
| 2025-07-31 | -29.41 | $0.07 | — |
| 2025-07-30 | -29.41 | $0.07 | — |
| 2025-07-29 | -29.41 | $0.07 | 12709 |
| 2025-07-28 | -29.41 | $0.07 | 3000 |
| 2025-07-25 | -29.41 | $0.07 | 15000 |
| 2025-07-24 | -52.29 | $0.05 | — |
| 2025-07-23 | -49.39 | $0.05 | — |
| 2025-07-22 | -49.39 | $0.05 | 22900 |
| 2025-07-21 | -27.78 | $0.07 | 10045 |
| 2025-07-18 | -5.00 | $0.09 | 10000 |
| 2025-07-17 | -5.56 | $0.09 | 10000 |
| 2025-07-16 | -11.67 | $0.08 | 27500 |
| 2025-07-15 | -7.80 | $0.07 | 38068 |
| 2025-07-14 | -21.43 | $0.06 | 190154 |
| 2025-07-11 | -47.64 | $0.04 | 5000 |
| 2025-07-10 | -21.43 | $0.06 | 14754 |
| 2025-07-09 | -92.86 | $0.01 | 5900 |
| 2025-07-08 | -22.64 | $0.06 | 266 |
| 2025-07-07 | -22.64 | $0.06 | 17966 |
| 2025-07-03 | -59.14 | $0.03 | 300 |
| 2025-07-02 | 0.00 | $0.07 | 64608 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | 2066 |
| 2025-06-26 | -5.36 | $0.02 | — |
| 2025-06-25 | -78.57 | $0.02 | 64608 |
| 2025-06-24 | -92.86 | $0.01 | 209461 |
| 2025-06-23 | -79.28 | $0.02 | — |
| 2025-06-20 | -79.28 | $0.02 | — |
| 2025-06-18 | -79.28 | $0.02 | — |
| 2025-06-17 | -79.28 | $0.02 | — |
| 2025-06-16 | -79.28 | $0.02 | 3 |
| 2025-06-13 | -79.28 | $0.02 | — |
| 2025-06-12 | -79.28 | $0.02 | — |
| 2025-06-11 | -79.28 | $0.02 | — |
| 2025-06-10 | -79.28 | $0.02 | — |
| 2025-06-09 | -79.28 | $0.02 | — |
| 2025-06-06 | -79.28 | $0.02 | — |
| 2025-06-05 | -79.28 | $0.02 | — |
| 2025-06-04 | -79.28 | $0.02 | — |
| 2025-06-03 | -79.28 | $0.02 | — |
| 2025-06-02 | -79.28 | $0.02 | — |
| 2025-05-30 | -79.28 | $0.02 | — |
| 2025-05-29 | -79.28 | $0.02 | — |
| 2025-05-28 | -79.28 | $0.02 | 14540 |
| 2025-05-27 | -100.00 | $0.04 | 3647 |
| 2025-05-23 | -54.96 | $0.06 | 2000 |
| 2025-05-22 | -50.00 | $0.06 | — |
| 2025-05-21 | -50.00 | $0.06 | — |
| 2025-05-20 | -50.00 | $0.06 | — |
| 2025-05-19 | -50.00 | $0.06 | 500 |
| 2025-05-16 | -100.00 | $0.05 | 300 |
| 2025-05-15 | -22.05 | $0.07 | — |
| 2025-05-14 | -22.05 | $0.07 | — |
| 2025-05-13 | -22.05 | $0.07 | — |
| 2025-05-12 | -22.05 | $0.07 | — |
| 2025-05-09 | -22.05 | $0.07 | — |
| 2025-05-08 | -22.05 | $0.07 | 5000 |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | 1000 |
| 2025-05-02 | -60.73 | $0.06 | — |
| 2025-05-01 | -60.73 | $0.06 | 20000 |
| 2025-04-30 | -11.25 | $0.08 | 13000 |
| 2025-04-29 | -11.25 | $0.08 | — |
| 2025-04-28 | -11.25 | $0.08 | — |
| 2025-04-25 | -11.25 | $0.08 | — |
| 2025-04-24 | -11.25 | $0.08 | 1000 |
| 2025-04-23 | -15.74 | $0.07 | — |
| 2025-04-22 | -15.74 | $0.07 | 1500 |
| 2025-04-21 | -95.37 | $0.06 | 200 |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | 0.00 | $0.08 | — |
| 2025-04-15 | 0.00 | $0.08 | 100 |
| 2025-04-14 | -100.00 | $0.06 | — |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 20 |
| 2025-04-07 | -100.00 | $0.06 | 20 |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -100.00 | $0.06 | — |
| 2025-04-02 | -100.00 | $0.06 | — |
| 2025-04-01 | -100.00 | $0.06 | 500 |
| 2025-03-31 | -91.22 | $0.06 | 20 |
| 2025-03-28 | -94.10 | $0.06 | 100 |
| 2025-03-27 | -32.79 | $0.08 | 20 |
| 2025-03-26 | -32.79 | $0.08 | 89000 |
| 2025-03-25 | -32.79 | $0.08 | 1800 |
| 2025-03-24 | -54.43 | $0.07 | 2350 |
| 2025-03-21 | -58.03 | $0.07 | 200 |
| 2025-03-20 | -86.89 | $0.06 | 89000 |
| 2025-03-19 | -86.89 | $0.06 | 89000 |
| 2025-03-18 | -86.89 | $0.06 | 6000 |
| 2025-03-17 | -100.00 | $0.06 | — |
| 2025-03-14 | -100.00 | $0.06 | 89000 |
| 2025-03-13 | -73.82 | $0.07 | — |
| 2025-03-12 | -73.82 | $0.07 | — |
| 2025-03-11 | -65.79 | $0.07 | — |
| 2025-03-10 | -67.59 | $0.07 | 89000 |
| 2025-03-07 | -67.59 | $0.07 | — |
| 2025-03-06 | -67.59 | $0.07 | 89000 |
| 2025-03-05 | -67.59 | $0.07 | — |
| 2025-03-04 | -67.59 | $0.07 | 89000 |
| 2025-03-03 | -10.24 | $0.09 | — |
| 2025-02-28 | -10.24 | $0.09 | — |
| 2025-02-27 | -10.24 | $0.09 | 89000 |
| 2025-02-26 | -10.24 | $0.09 | 101000 |
| 2025-02-25 | -46.81 | $0.08 | 12000 |
| 2025-02-24 | -46.81 | $0.08 | 12000 |
| 2025-02-21 | -46.81 | $0.08 | 12500 |
| 2025-02-20 | -10.24 | $0.09 | 35000 |
| 2025-02-19 | -10.24 | $0.09 | — |
| 2025-02-18 | -10.24 | $0.09 | 5000 |
| 2025-02-14 | -5.25 | $0.09 | 500 |
| 2025-02-13 | -5.25 | $0.09 | 500 |
| 2025-02-12 | -40.16 | $0.08 | 1270 |
| 2025-02-11 | -48.40 | $0.08 | 20000 |
| 2025-02-10 | -43.10 | $0.08 | 600 |
| 2025-02-07 | -40.89 | $0.08 | 200 |
| 2025-02-06 | -66.56 | $0.07 | 40800 |
| 2025-02-05 | -40.58 | $0.07 | 20000 |
| 2025-02-04 | -42.75 | $0.07 | 26500 |
| 2025-02-03 | -47.83 | $0.07 | — |
| 2025-01-31 | -47.83 | $0.07 | 26500 |
| 2025-01-30 | -33.33 | $0.08 | 1500 |
| 2025-01-29 | -43.77 | $0.07 | 20000 |
| 2025-01-28 | -43.77 | $0.07 | 20000 |
| 2025-01-27 | -38.07 | $0.07 | 1500 |
| 2025-01-24 | -35.71 | $0.08 | — |
| 2025-01-23 | -35.71 | $0.08 | 117130 |
| 2025-01-22 | -33.00 | $0.08 | 55406 |
| 2025-01-21 | -35.71 | $0.08 | 1000 |
| 2025-01-17 | -35.71 | $0.08 | 1000 |
| 2025-01-16 | -35.71 | $0.08 | 2500 |
| 2025-01-15 | -32.14 | $0.08 | 50500 |
| 2025-01-14 | -20.43 | $0.09 | 3000 |
| 2025-01-13 | -28.57 | $0.08 | 79000 |
| 2025-01-10 | -24.89 | $0.06 | 159000 |
| 2025-01-08 | -24.89 | $0.06 | 159000 |
| 2025-01-07 | -0.31 | $0.07 | 436699 |
| 2025-01-06 | 0.00 | $0.05 | 100000 |
| 2025-01-03 | -55.00 | $0.04 | 51000 |
| 2025-01-02 | 0.00 | $0.04 | 64000 |
| 2024-12-31 | -15.00 | $0.04 | 5000 |
| 2024-12-30 | -15.00 | $0.04 | 5000 |
| 2024-12-27 | -70.83 | $0.03 | 25000 |
| 2024-12-26 | -100.00 | $0.03 | 5000 |
| 2024-12-24 | -100.00 | $0.03 | 5000 |
| 2024-12-23 | -100.00 | $0.03 | 5000 |
| 2024-12-20 | -100.00 | $0.03 | 200 |
| 2024-12-19 | -44.44 | $0.03 | 36275 |
| 2024-12-18 | -44.44 | $0.03 | 36275 |
| 2024-12-17 | -44.44 | $0.03 | — |
| 2024-12-16 | -44.44 | $0.03 | 36275 |
| 2024-12-13 | -44.44 | $0.03 | — |
| 2024-12-12 | -44.44 | $0.03 | 38300 |
| 2024-12-11 | -60.31 | $0.03 | 36275 |
| 2024-12-10 | -60.31 | $0.03 | — |
| 2024-12-09 | -60.31 | $0.03 | 5000 |
| 2024-12-06 | -30.77 | $0.04 | — |
| 2024-12-05 | -30.77 | $0.04 | 36275 |
| 2024-12-04 | -30.77 | $0.04 | 36275 |
| 2024-12-03 | -30.77 | $0.04 | — |
| 2024-12-02 | -30.77 | $0.04 | — |
| 2024-11-29 | -30.77 | $0.04 | 36275 |
| 2024-11-27 | -30.77 | $0.04 | 36275 |
| 2024-11-26 | -30.77 | $0.04 | 32000 |
| 2024-11-25 | -100.00 | $0.03 | 36275 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | 36275 |
| 2024-11-20 | -100.00 | $0.03 | 36275 |
| 2024-11-19 | -100.00 | $0.03 | 300 |
| 2024-11-18 | -96.49 | $0.03 | 36275 |
| 2024-11-15 | -87.72 | $0.03 | — |
| 2024-11-14 | -87.72 | $0.03 | 30000 |
| 2024-11-13 | -20.83 | $0.04 | — |
| 2024-11-12 | -20.83 | $0.04 | — |
| 2024-11-11 | -20.83 | $0.04 | — |
| 2024-11-08 | -55.47 | $0.04 | 36275 |
| 2024-11-07 | -55.47 | $0.04 | 36275 |
| 2024-11-06 | -55.47 | $0.04 | 36275 |
| 2024-11-05 | -55.47 | $0.04 | — |
| 2024-11-04 | -55.47 | $0.04 | 36275 |
| 2024-11-01 | -55.47 | $0.04 | 36275 |
| 2024-10-31 | -100.00 | $0.03 | 116275 |
| 2024-10-30 | -98.68 | $0.04 | — |
| 2024-10-29 | -98.68 | $0.04 | — |
| 2024-10-28 | -98.68 | $0.04 | 3000 |
| 2024-10-25 | -81.72 | $0.04 | 100000 |
| 2024-10-24 | -81.72 | $0.04 | 100000 |
| 2024-10-23 | -81.72 | $0.04 | 100000 |
| 2024-10-22 | -83.33 | $0.04 | — |
| 2024-10-21 | -83.33 | $0.04 | 100000 |
| 2024-10-18 | -83.33 | $0.04 | 2000 |
| 2024-10-17 | -63.73 | $0.04 | — |
| 2024-10-16 | -63.73 | $0.04 | — |
| 2024-10-15 | -63.73 | $0.04 | 211 |
| 2024-10-14 | -48.33 | $0.05 | 100000 |
| 2024-10-11 | -48.33 | $0.05 | — |
| 2024-10-10 | -48.33 | $0.05 | — |
| 2024-10-09 | -48.33 | $0.05 | — |
| 2024-10-08 | -48.33 | $0.05 | 100000 |
| 2024-10-07 | -48.33 | $0.05 | 100000 |
| 2024-10-04 | -48.33 | $0.05 | 100000 |
| 2024-10-03 | -48.33 | $0.05 | 100000 |
| 2024-10-02 | -48.33 | $0.05 | 100000 |
| 2024-10-01 | -48.89 | $0.05 | 100000 |
| 2024-09-30 | -100.00 | $0.04 | — |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | 666 |
| 2024-09-25 | -43.45 | $0.05 | — |
| 2024-09-24 | -43.45 | $0.05 | — |
| 2024-09-23 | -43.45 | $0.05 | 4000 |
| 2024-09-20 | -31.45 | $0.05 | 4000 |
| 2024-09-19 | -31.45 | $0.05 | 4000 |
| 2024-09-18 | -31.45 | $0.05 | 4000 |
| 2024-09-17 | -31.45 | $0.05 | 29001 |
| 2024-09-16 | -7.36 | $0.05 | 10000 |
| 2024-09-13 | -74.63 | $0.04 | 20000 |
| 2024-09-12 | -74.63 | $0.04 | 20000 |
| 2024-09-11 | -32.04 | $0.05 | 50000 |
| 2024-09-10 | -67.04 | $0.04 | — |
| 2024-09-09 | -67.04 | $0.04 | 20000 |
| 2024-09-06 | -67.04 | $0.04 | — |
| 2024-09-05 | -67.04 | $0.04 | 20000 |
| 2024-09-04 | -67.04 | $0.04 | 20000 |
| 2024-09-03 | -67.04 | $0.04 | — |
| 2024-08-30 | -67.04 | $0.04 | 20000 |
| 2024-08-29 | -67.04 | $0.04 | 20000 |
| 2024-08-28 | -32.59 | $0.05 | — |
| 2024-08-27 | -34.53 | $0.05 | — |
| 2024-08-26 | -44.68 | $0.05 | — |
| 2024-08-23 | -44.68 | $0.05 | 2200 |
| 2024-08-22 | -100.00 | $0.04 | — |
| 2024-08-21 | -100.00 | $0.04 | 20000 |
| 2024-08-20 | -100.00 | $0.04 | 20000 |
| 2024-08-19 | -100.00 | $0.04 | 1000 |
| 2024-08-16 | -43.51 | $0.06 | 20000 |
| 2024-08-15 | -44.30 | $0.06 | 20000 |
| 2024-08-14 | -44.30 | $0.06 | 630 |
| 2024-08-13 | -82.90 | $0.05 | 275000 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 500 |
| 2024-08-08 | -100.00 | $0.05 | 1639 |
| 2024-08-07 | -94.74 | $0.05 | 500 |
| 2024-08-06 | -94.74 | $0.05 | 500 |
| 2024-08-05 | -69.77 | $0.05 | — |
| 2024-08-02 | -86.65 | $0.05 | 20500 |
| 2024-08-01 | -88.36 | $0.05 | 4000 |
| 2024-07-31 | -80.15 | $0.06 | 75000 |
| 2024-07-30 | -71.42 | $0.06 | — |
| 2024-07-29 | -71.42 | $0.06 | 2400 |
| 2024-07-26 | -71.42 | $0.06 | 2400 |
| 2024-07-25 | -71.42 | $0.06 | 2400 |
| 2024-07-24 | -77.41 | $0.06 | 36000 |
| 2024-07-23 | -78.01 | $0.06 | — |
| 2024-07-22 | -78.01 | $0.06 | 12172 |
| 2024-07-17 | -70.74 | $0.06 | 2000 |
| 2024-07-15 | -71.00 | $0.06 | 100 |
| 2024-07-10 | -55.85 | $0.07 | 12000 |
| 2024-07-09 | -66.46 | $0.06 | 500 |
| 2024-07-08 | -66.46 | $0.06 | 1000 |
| 2024-07-03 | -61.98 | $0.07 | 50000 |
| 2024-07-02 | -70.23 | $0.06 | 10000 |
| 2024-06-27 | -74.67 | $0.06 | 25000 |
| 2024-06-26 | -100.00 | $0.05 | 25000 |
| 2024-06-21 | -100.00 | $0.05 | 275500 |
| 2024-06-13 | -74.04 | $0.07 | 32924 |
| 2024-06-10 | -69.32 | $0.07 | 2000 |
| 2024-06-07 | -80.81 | $0.07 | 18300 |
| 2024-06-06 | -74.75 | $0.07 | 12087 |
| 2024-06-03 | -74.24 | $0.07 | 3000 |
| 2024-05-31 | -69.19 | $0.07 | 950 |
| 2024-05-30 | -68.69 | $0.07 | 800 |
| 2024-05-20 | -85.86 | $0.07 | 10000 |
| 2024-05-15 | -73.23 | $0.07 | 28246 |
| 2024-05-13 | -68.43 | $0.07 | 25741 |
| 2024-05-08 | -80.81 | $0.07 | 54300 |
| 2024-05-07 | -68.43 | $0.07 | 4700 |
| 2024-05-06 | -67.93 | $0.08 | 456269 |
| 2024-04-26 | -89.77 | $0.07 | 50500 |
| 2024-04-12 | -100.00 | $0.06 | 6006 |
| 2024-04-10 | -81.47 | $0.08 | 3204 |
| 2024-04-05 | -92.37 | $0.07 | 103500 |
| 2024-04-04 | -100.00 | $0.08 | 13005 |
| 2024-03-25 | -46.91 | $0.09 | 122 |
| 2024-03-21 | -100.00 | $0.08 | 425 |
| 2024-03-19 | -72.86 | $0.09 | 920 |
| 2024-03-18 | 0.00 | $0.10 | 197000 |
| 2024-03-14 | -14.29 | $0.10 | 8642 |
| 2024-03-12 | -73.18 | $0.09 | 6500 |
| 2024-03-11 | -25.97 | $0.10 | 15245 |
| 2024-03-08 | 0.00 | $0.10 | 5245 |
| 2024-02-28 | 0.00 | $0.10 | 200 |
| 2024-02-27 | -100.00 | $0.09 | — |
| 2024-02-26 | -100.00 | $0.09 | — |
| 2024-02-23 | -100.00 | $0.09 | — |
| 2024-02-22 | -100.00 | $0.09 | — |
| 2024-02-21 | -100.00 | $0.09 | — |
| 2024-02-20 | -100.00 | $0.09 | — |
| 2024-02-16 | -100.00 | $0.09 | — |
| 2024-02-15 | -100.00 | $0.09 | — |
| 2024-02-14 | -100.00 | $0.09 | — |
| 2024-02-13 | -100.00 | $0.09 | — |
| 2024-02-12 | -100.00 | $0.09 | — |
| 2024-02-09 | -100.00 | $0.09 | — |
| 2024-02-08 | -100.00 | $0.09 | — |
| 2024-02-07 | -100.00 | $0.09 | — |
| 2024-02-06 | -100.00 | $0.09 | — |
| 2024-02-05 | -100.00 | $0.09 | 2500 |
| 2024-02-02 | -100.00 | $0.09 | 1000 |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | 500 |
| 2024-01-30 | -66.67 | $0.10 | — |
| 2024-01-29 | -66.67 | $0.10 | 1000 |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -100.00 | $0.10 | — |
| 2024-01-22 | -21.17 | $0.10 | — |
| 2024-01-19 | -21.17 | $0.10 | — |
| 2024-01-18 | -21.17 | $0.10 | 9260 |
| 2024-01-17 | -11.04 | $0.10 | — |
| 2024-01-16 | -11.04 | $0.10 | — |
| 2024-01-12 | -11.04 | $0.10 | — |
| 2024-01-11 | -11.04 | $0.10 | — |
| 2024-01-10 | -11.04 | $0.10 | — |
| 2024-01-09 | -11.04 | $0.10 | — |
| 2024-01-08 | -11.04 | $0.10 | — |
| 2024-01-05 | -11.04 | $0.10 | — |
| 2024-01-04 | -11.04 | $0.10 | — |
| 2024-01-03 | -4.63 | $0.10 | — |
| 2024-01-02 | -4.63 | $0.10 | 500 |
| 2023-12-29 | -5.57 | $0.10 | — |
| 2023-12-28 | -5.57 | $0.10 | 1500 |
| 2023-12-27 | 0.00 | $0.10 | 26000 |
| 2023-12-26 | 0.00 | $0.10 | — |
| 2023-12-22 | 0.00 | $0.10 | 5560 |
| 2023-12-21 | -13.99 | $0.09 | — |
| 2023-12-20 | -13.99 | $0.09 | — |
| 2023-12-19 | -13.99 | $0.09 | — |
| 2023-12-18 | -13.99 | $0.09 | — |
| 2023-12-15 | -13.99 | $0.09 | — |
| 2023-12-14 | -13.99 | $0.09 | — |
| 2023-12-13 | -13.99 | $0.09 | — |
| 2023-12-12 | -13.99 | $0.09 | — |
| 2023-12-11 | -13.99 | $0.09 | — |
| 2023-12-08 | -13.99 | $0.09 | — |
| 2023-12-07 | -13.99 | $0.09 | — |
| 2023-12-06 | -13.99 | $0.09 | 172 |
| 2023-12-05 | 0.00 | $0.09 | 131914 |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | -65.68 | $0.09 | — |
| 2023-11-22 | -65.68 | $0.09 | — |
| 2023-11-21 | -65.68 | $0.09 | — |
| 2023-11-20 | -65.68 | $0.09 | — |
| 2023-11-17 | -65.68 | $0.09 | — |
| 2023-11-16 | -65.68 | $0.09 | — |
| 2023-11-15 | -34.15 | $0.09 | — |
| 2023-11-14 | -34.15 | $0.09 | — |
| 2023-11-13 | -34.15 | $0.09 | — |
| 2023-11-10 | -34.15 | $0.09 | — |
| 2023-11-09 | -34.15 | $0.09 | 10000 |
| 2023-11-08 | -62.41 | $0.08 | — |
| 2023-11-07 | -62.41 | $0.08 | — |
| 2023-11-06 | -62.41 | $0.08 | — |
| 2023-11-03 | -62.41 | $0.08 | — |
| 2023-11-02 | -62.41 | $0.08 | — |
| 2023-11-01 | -62.41 | $0.08 | 500 |
| 2023-10-31 | -50.60 | $0.09 | — |
| 2023-10-30 | -50.60 | $0.09 | — |
| 2023-10-27 | -50.60 | $0.09 | 4148 |
| 2023-10-26 | -62.17 | $0.08 | — |
| 2023-10-25 | -62.17 | $0.08 | — |
| 2023-10-24 | -62.17 | $0.08 | — |
| 2023-10-23 | -62.17 | $0.08 | — |
| 2023-10-20 | -62.17 | $0.08 | 50000 |
| 2023-10-19 | -95.40 | $0.07 | 79095 |
| 2023-10-18 | -100.00 | $0.08 | 25000 |
| 2023-10-17 | -85.17 | $0.09 | — |
| 2023-10-16 | -85.17 | $0.09 | — |
| 2023-10-13 | -87.71 | $0.09 | 1500 |
| 2023-10-12 | -17.14 | $0.11 | — |
| 2023-10-11 | -17.14 | $0.11 | — |
| 2023-10-10 | -17.14 | $0.11 | — |
| 2023-10-09 | -17.14 | $0.11 | 50359 |
| 2023-10-06 | -50.79 | $0.10 | — |
| 2023-10-05 | -50.79 | $0.10 | — |
| 2023-10-04 | -50.79 | $0.10 | — |
| 2023-10-03 | -55.59 | $0.10 | — |
| 2023-10-02 | -55.59 | $0.10 | 957 |
| 2023-09-29 | -55.59 | $0.10 | 100 |
| 2023-09-28 | -55.59 | $0.10 | — |
| 2023-09-27 | -55.59 | $0.10 | — |
| 2023-09-26 | -55.59 | $0.10 | 10000 |
| 2023-09-25 | -54.15 | $0.10 | 250 |
| 2023-09-22 | -82.81 | $0.09 | — |
| 2023-09-21 | -84.50 | $0.09 | 106010 |
| 2023-09-20 | -100.00 | $0.11 | — |
| 2023-09-19 | -100.00 | $0.11 | — |
| 2023-09-18 | -100.00 | $0.11 | 5500 |
| 2023-09-15 | -44.44 | $0.12 | — |
| 2023-09-14 | -44.44 | $0.12 | — |
| 2023-09-13 | -44.44 | $0.12 | — |
| 2023-09-12 | -44.44 | $0.12 | — |
| 2023-09-11 | -55.00 | $0.12 | — |
| 2023-09-08 | -55.00 | $0.12 | — |
| 2023-09-07 | -55.00 | $0.12 | 11489 |
| 2023-09-06 | -38.00 | $0.12 | — |
| 2023-09-05 | -38.00 | $0.12 | — |
| 2023-09-01 | -38.00 | $0.12 | — |
| 2023-08-31 | -38.00 | $0.12 | — |
| 2023-08-30 | -38.00 | $0.12 | — |
| 2023-08-29 | -38.00 | $0.12 | 57500 |
| 2023-08-28 | -52.72 | $0.12 | — |
| 2023-08-25 | -52.72 | $0.12 | 335 |
| 2023-08-24 | -12.67 | $0.12 | — |
| 2023-08-23 | -12.67 | $0.12 | — |
| 2023-08-22 | -12.67 | $0.12 | — |
| 2023-08-21 | -12.67 | $0.12 | — |
| 2023-08-18 | -12.67 | $0.12 | 13500 |
| 2023-08-17 | -66.07 | $0.11 | 51000 |
| 2023-08-16 | -50.37 | $0.11 | 64000 |
| 2023-08-15 | -26.67 | $0.12 | 100 |
| 2023-08-14 | 0.00 | $0.13 | — |
| 2023-08-11 | 0.00 | $0.13 | — |
| 2023-08-10 | 0.00 | $0.13 | — |
| 2023-08-09 | 0.00 | $0.13 | — |
| 2023-08-08 | 0.00 | $0.13 | — |
| 2023-07-25 | 0.00 | $0.13 | 3500 |
| 2023-07-24 | -10.73 | $0.12 | — |
| 2023-07-21 | -10.73 | $0.12 | — |
| 2023-07-20 | -10.73 | $0.12 | — |
| 2023-07-19 | -30.26 | $0.12 | — |
| 2023-07-18 | -30.26 | $0.12 | 92500 |
| 2023-07-17 | -100.00 | $0.10 | 10005 |
| 2023-07-14 | -100.00 | $0.10 | 1691 |
| 2023-07-13 | -75.13 | $0.11 | 21700 |
| 2023-07-12 | -100.00 | $0.11 | 5500 |
| 2023-07-11 | -100.00 | $0.11 | 12929 |
| 2023-07-10 | -99.98 | $0.12 | — |
| 2023-07-07 | -99.98 | $0.12 | — |
| 2023-07-06 | -100.00 | $0.12 | 2013 |
| 2023-07-05 | -68.82 | $0.13 | — |
| 2023-07-03 | -68.82 | $0.13 | — |
| 2023-06-30 | -79.03 | $0.13 | — |
| 2023-06-29 | -79.03 | $0.13 | — |
| 2023-06-28 | -79.03 | $0.13 | 7230 |
| 2023-06-26 | -100.00 | $0.12 | 1000 |
| 2023-06-23 | -80.29 | $0.13 | — |
| 2023-06-22 | -80.29 | $0.13 | — |
| 2023-06-21 | -80.29 | $0.13 | 1350 |
| 2023-06-20 | -50.18 | $0.14 | — |
| 2023-06-16 | -50.18 | $0.14 | 100 |
| 2023-06-15 | -52.19 | $0.13 | 11335 |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-06-13 | -100.00 | $0.12 | 10400 |
| 2023-06-12 | -85.53 | $0.13 | 190 |
| 2023-06-09 | -100.00 | $0.13 | 1130 |
| 2023-06-08 | -100.00 | $0.14 | — |
| 2023-06-07 | -100.00 | $0.14 | — |
| 2023-06-06 | -100.00 | $0.14 | — |
| 2023-06-05 | -100.00 | $0.14 | — |
| 2023-06-02 | -100.00 | $0.14 | — |
| 2023-05-31 | -100.00 | $0.14 | 5300 |
| 2023-05-30 | -100.00 | $0.14 | 5000 |
| 2023-05-26 | -100.00 | $0.14 | 1000 |
| 2023-05-25 | -100.00 | $0.15 | — |
| 2023-05-24 | -86.89 | $0.15 | — |
| 2023-05-23 | -86.89 | $0.15 | — |
| 2023-05-22 | -86.89 | $0.15 | — |
| 2023-05-19 | -95.03 | $0.15 | — |
| 2023-05-18 | -95.03 | $0.15 | — |
| 2023-05-17 | -95.03 | $0.15 | — |
| 2023-05-16 | -87.43 | $0.15 | — |
| 2023-05-15 | -80.38 | $0.15 | 3000 |
| 2023-05-12 | -58.31 | $0.16 | — |
| 2023-05-11 | -58.31 | $0.16 | — |
| 2023-05-10 | -58.31 | $0.16 | — |
| 2023-05-09 | -58.31 | $0.16 | 300 |
| 2023-05-08 | -58.31 | $0.16 | 2976 |
| 2023-05-05 | -77.01 | $0.15 | — |
| 2023-05-04 | -77.01 | $0.15 | — |
| 2023-05-03 | -77.01 | $0.15 | — |
| 2023-05-02 | -77.01 | $0.15 | — |
| 2023-05-01 | -47.52 | $0.15 | 1070 |
| 2023-04-28 | -32.58 | $0.16 | 3500 |
| 2023-04-27 | -52.19 | $0.15 | — |
| 2023-04-26 | -52.19 | $0.15 | — |
| 2023-04-25 | -52.19 | $0.15 | 1580 |
| 2023-04-24 | 0.00 | $0.18 | 200 |
| 2023-04-21 | 0.00 | $0.16 | — |
| 2023-04-20 | 0.00 | $0.16 | 6000 |
| 2023-04-19 | 0.00 | $0.15 | 1306 |
| 2023-04-18 | -9.14 | $0.14 | — |
| 2023-04-17 | -9.14 | $0.14 | 150 |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | 2100 |
| 2023-04-03 | 0.00 | $0.12 | — |
| 2023-03-31 | 0.00 | $0.12 | — |
| 2023-03-30 | 0.00 | $0.12 | — |
| 2023-03-29 | 0.00 | $0.12 | — |
| 2023-03-28 | 0.00 | $0.12 | — |
| 2023-03-27 | -9.25 | $0.12 | 3200 |
| 2023-03-24 | -62.72 | $0.10 | — |
| 2023-03-23 | -62.96 | $0.10 | — |
| 2023-03-22 | -70.41 | $0.10 | 300 |
| 2023-03-21 | -61.02 | $0.10 | — |
| 2023-03-20 | -62.91 | $0.10 | 1000 |
| 2023-03-17 | -86.60 | $0.09 | — |
| 2023-03-16 | -86.73 | $0.09 | — |
| 2023-03-15 | -88.21 | $0.09 | 59905 |
| 2023-03-14 | -93.18 | $0.09 | — |
| 2023-03-13 | -93.18 | $0.09 | 51005 |
| 2023-03-10 | -100.00 | $0.10 | — |
| 2023-03-09 | -100.00 | $0.10 | 66150 |
| 2023-03-08 | -98.74 | $0.11 | 2225 |
| 2023-03-07 | -89.19 | $0.11 | — |
| 2023-03-06 | -89.19 | $0.11 | — |
| 2023-03-03 | -89.96 | $0.11 | — |
| 2023-03-02 | -90.30 | $0.11 | 1003 |
| 2023-03-01 | -86.75 | $0.11 | — |
| 2023-02-28 | -86.75 | $0.11 | 3600 |
| 2023-02-27 | -93.80 | $0.11 | 104941 |
| 2023-02-24 | -77.48 | $0.12 | 20000 |
| 2023-02-23 | -63.69 | $0.13 | 117103 |
| 2023-02-22 | -78.06 | $0.12 | 700 |
| 2023-02-21 | -96.03 | $0.12 | 123614 |
| 2023-02-17 | -90.10 | $0.13 | — |
| 2023-02-16 | -72.80 | $0.13 | 600 |
| 2023-02-15 | -59.36 | $0.14 | 105000 |
| 2023-02-14 | -57.60 | $0.14 | — |
| 2023-02-13 | -57.60 | $0.14 | — |
| 2023-02-10 | -54.96 | $0.14 | 15003 |
| 2023-02-09 | -39.69 | $0.15 | 500 |
| 2023-02-08 | -26.10 | $0.16 | 5700 |
| 2023-02-07 | -30.94 | $0.16 | 2200 |
| 2023-02-06 | -27.30 | $0.16 | 1500 |
| 2023-02-03 | -3.38 | $0.18 | 1000 |
| 2023-02-02 | 0.00 | $0.18 | 9801 |
| 2023-02-01 | -3.25 | $0.17 | 7000 |
| 2023-01-31 | -0.42 | $0.17 | 21771 |
| 2023-01-30 | -10.26 | $0.16 | 6620 |
| 2023-01-27 | 0.00 | $0.16 | 1800 |
| 2023-01-26 | 0.00 | $0.16 | 36000 |
| 2023-01-25 | -45.71 | $0.13 | 15000 |
| 2023-01-24 | -34.38 | $0.13 | 5100 |
| 2023-01-23 | -39.81 | $0.13 | 4520 |
| 2023-01-20 | -68.57 | $0.12 | 1392 |
| 2023-01-19 | -68.57 | $0.12 | — |
| 2023-01-18 | -68.57 | $0.12 | 200 |
| 2023-01-17 | 0.00 | $0.15 | 100 |
| 2023-01-13 | -37.21 | $0.11 | 100 |
| 2023-01-12 | -25.35 | $0.12 | 10000 |
| 2023-01-11 | -58.51 | $0.11 | 50000 |
| 2023-01-10 | -73.57 | $0.11 | — |
| 2023-01-09 | -73.57 | $0.11 | 6000 |
| 2023-01-06 | -69.40 | $0.11 | — |
| 2023-01-05 | -72.55 | $0.11 | — |
| 2023-01-04 | -79.71 | $0.11 | — |
| 2023-01-03 | -79.71 | $0.11 | — |
| 2022-12-30 | -79.71 | $0.11 | 11000 |
| 2022-12-29 | -74.54 | $0.11 | 52200 |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | 500 |
| 2022-12-23 | -92.01 | $0.12 | — |
| 2022-12-22 | -92.02 | $0.12 | 10000 |
| 2022-12-21 | -96.51 | $0.12 | — |
| 2022-12-20 | -96.51 | $0.12 | — |
| 2022-12-19 | -97.06 | $0.12 | — |
| 2022-12-16 | -97.06 | $0.12 | 1071 |
| 2022-12-15 | -100.00 | $0.12 | — |
| 2022-12-14 | -100.00 | $0.12 | 6000 |
| 2022-12-13 | -100.00 | $0.13 | 6997 |
| 2022-12-12 | -83.40 | $0.13 | — |
| 2022-12-09 | -83.40 | $0.13 | 250 |
| 2022-12-08 | -86.94 | $0.13 | 27044 |
| 2022-12-07 | -98.30 | $0.14 | 1956 |
| 2022-12-06 | -37.48 | $0.15 | 800 |
| 2022-12-05 | -40.93 | $0.15 | — |
| 2022-12-02 | -47.51 | $0.15 | — |
| 2022-12-01 | -47.51 | $0.15 | — |
| 2022-11-30 | -47.51 | $0.15 | — |
| 2022-11-29 | -47.51 | $0.15 | 1526 |
| 2022-11-28 | -55.56 | $0.15 | 123650 |
| 2022-11-25 | -74.07 | $0.15 | 56990 |
| 2022-11-23 | -100.00 | $0.15 | — |
| 2022-11-22 | -100.00 | $0.15 | 200 |
| 2022-11-21 | -67.67 | $0.16 | — |
| 2022-11-18 | -83.35 | $0.16 | — |
| 2022-11-17 | -86.56 | $0.16 | — |
| 2022-11-16 | -90.76 | $0.16 | — |
| 2022-11-15 | -90.76 | $0.16 | 500 |
| 2022-11-14 | -87.95 | $0.16 | — |
| 2022-11-11 | -87.95 | $0.16 | — |
| 2022-11-10 | -87.95 | $0.16 | — |
| 2022-11-09 | -87.95 | $0.16 | — |
| 2022-11-08 | -87.95 | $0.16 | — |
| 2022-11-07 | -87.95 | $0.16 | 1500 |
| 2022-11-04 | -73.90 | $0.16 | 1500 |
| 2022-11-03 | -93.81 | $0.16 | 2886 |
| 2022-11-02 | -93.81 | $0.16 | — |
| 2022-11-01 | -95.13 | $0.16 | 5414 |
| 2022-10-31 | -77.53 | $0.17 | — |
| 2022-10-28 | -77.53 | $0.17 | — |
| 2022-10-27 | -77.53 | $0.17 | 5500 |
| 2022-10-26 | -93.97 | $0.16 | — |
| 2022-10-25 | -93.97 | $0.16 | 200 |
| 2022-10-24 | -58.71 | $0.17 | 1020 |
| 2022-10-21 | -48.21 | $0.17 | 720 |
| 2022-10-20 | -23.45 | $0.18 | — |
| 2022-10-19 | -23.45 | $0.18 | — |
| 2022-10-18 | -23.45 | $0.18 | — |
| 2022-10-17 | -23.45 | $0.18 | 73150 |
| 2022-10-14 | -100.00 | $0.16 | 12200 |
| 2022-10-13 | -100.00 | $0.17 | — |
| 2022-10-12 | -100.00 | $0.17 | 9300 |
| 2022-10-11 | -73.13 | $0.17 | 7132 |
| 2022-10-10 | -78.97 | $0.17 | — |
| 2022-10-07 | -78.97 | $0.17 | 214 |
| 2022-10-06 | -78.97 | $0.17 | 2747 |
| 2022-10-05 | -3.04 | $0.19 | 150 |
| 2022-10-04 | -65.54 | $0.18 | 28025 |
| 2022-10-03 | -65.54 | $0.18 | 57470 |
| 2022-09-30 | -65.54 | $0.18 | 6000 |
| 2022-09-29 | -45.68 | $0.18 | 6672 |
| 2022-09-28 | -33.80 | $0.18 | 11000 |
| 2022-09-27 | -40.85 | $0.18 | 8600 |
| 2022-09-26 | -89.29 | $0.17 | 32849 |
| 2022-09-23 | -82.86 | $0.17 | 29810 |
| 2022-09-22 | -70.58 | $0.18 | 132700 |
| 2022-09-21 | -82.97 | $0.18 | 169282 |
| 2022-09-20 | -88.49 | $0.18 | 47000 |
| 2022-09-19 | -79.07 | $0.18 | 21625 |
| 2022-09-16 | -83.63 | $0.18 | 71500 |
| 2022-09-15 | -90.70 | $0.18 | — |
| 2022-09-14 | -90.70 | $0.18 | 77500 |
| 2022-09-13 | -94.42 | $0.18 | 31640 |
| 2022-09-12 | -87.67 | $0.18 | 88200 |
| 2022-09-09 | -90.00 | $0.18 | — |
| 2022-09-08 | -92.08 | $0.18 | 11100 |
| 2022-09-07 | -92.73 | $0.18 | 52610 |
| 2022-09-06 | -93.10 | $0.18 | — |
| 2022-09-02 | -94.32 | $0.18 | 62200 |
| 2022-09-01 | -96.81 | $0.18 | 232500 |
| 2022-08-31 | -84.43 | $0.18 | 4000 |
| 2022-08-30 | -88.36 | $0.17 | 199490 |
| 2022-08-29 | -77.07 | $0.19 | 21150 |
| 2022-08-26 | -66.36 | $0.19 | 2500 |
| 2022-08-25 | -68.68 | $0.19 | 15450 |
| 2022-08-24 | -66.81 | $0.19 | 43300 |
| 2022-08-23 | -65.38 | $0.20 | 9906 |
| 2022-08-22 | -67.84 | $0.19 | 7460 |
| 2022-08-19 | -72.31 | $0.18 | 9785 |
| 2022-08-18 | -65.56 | $0.19 | 15950 |
| 2022-08-17 | -71.00 | $0.18 | 89795 |
| 2022-08-16 | -64.61 | $0.19 | 286780 |
| 2022-08-15 | -67.22 | $0.18 | 57834 |
| 2022-08-12 | -64.14 | $0.19 | 108026 |
| 2022-08-11 | -51.04 | $0.22 | 11851 |
| 2022-08-10 | -45.49 | $0.23 | 305339 |
| 2022-08-09 | -48.76 | $0.22 | 1.4M |
| 2022-08-08 | -17.71 | $0.29 | 1.5M |
| 2022-08-05 | 0.00 | $0.24 | 200825 |
| 2022-08-04 | -44.58 | $0.18 | 277469 |
| 2022-08-03 | -46.18 | $0.15 | 17700 |
| 2022-08-02 | -38.94 | $0.16 | 85000 |
| 2022-08-01 | -83.73 | $0.12 | 3000 |
| 2022-07-29 | -48.54 | $0.15 | 10200 |
| 2022-07-28 | -42.28 | $0.15 | 650 |
| 2022-07-27 | -70.65 | $0.13 | — |
| 2022-07-26 | -70.65 | $0.13 | 3000 |
| 2022-07-25 | -39.75 | $0.16 | — |
| 2022-07-22 | -39.75 | $0.16 | — |
| 2022-07-21 | -39.75 | $0.16 | 6500 |
| 2022-07-20 | -100.00 | $0.11 | 225 |
| 2022-07-19 | -96.45 | $0.13 | — |
| 2022-07-18 | -96.45 | $0.13 | — |
| 2022-07-15 | -96.45 | $0.13 | 1000 |
| 2022-07-14 | -96.46 | $0.13 | 7000 |
| 2022-07-13 | -96.56 | $0.13 | 77500 |
| 2022-07-12 | -100.00 | $0.13 | 67510 |
| 2022-07-11 | -96.35 | $0.14 | 45985 |
| 2022-07-08 | -97.89 | $0.15 | 55500 |
| 2022-07-07 | -96.97 | $0.17 | — |
| 2022-07-06 | -96.97 | $0.17 | 1000 |
| 2022-07-05 | -96.99 | $0.16 | 2600 |
| 2022-07-01 | -98.61 | $0.15 | 500 |
| 2022-06-30 | -98.61 | $0.15 | 500 |
| 2022-06-29 | -91.43 | $0.17 | — |
| 2022-06-28 | -91.43 | $0.17 | 47300 |
| 2022-06-27 | -91.95 | $0.17 | 45874 |
| 2022-06-24 | -91.54 | $0.17 | 10200 |
| 2022-06-23 | -89.26 | $0.19 | 400 |
| 2022-06-22 | -90.70 | $0.18 | 1000 |
| 2022-06-21 | -89.24 | $0.19 | 64250 |
| 2022-06-17 | -90.39 | $0.18 | — |
| 2022-06-16 | -90.39 | $0.18 | 10100 |
| 2022-06-15 | -89.62 | $0.19 | 47520 |
| 2022-06-14 | -89.35 | $0.19 | 136155 |
| 2022-06-13 | -88.55 | $0.20 | 5867 |
| 2022-06-10 | -84.96 | $0.23 | 11210 |
| 2022-06-09 | -77.08 | $0.31 | 58908 |
| 2022-06-08 | -25.97 | $0.80 | 11234 |
| 2022-06-07 | -63.56 | $0.42 | 20512 |
| 2022-06-06 | -1.94 | $0.63 | 619032 |
| 2022-06-03 | -70.88 | $0.25 | 53000 |
| 2022-06-02 | -88.80 | $0.15 | 6000 |
| 2022-06-01 | -97.76 | $0.10 | 48600 |
| 2022-05-31 | -100.00 | $0.11 | 10124 |
| 2022-05-27 | -97.91 | $0.13 | 17500 |
| 2022-05-26 | -98.05 | $0.13 | — |
| 2022-05-25 | -98.05 | $0.13 | 100 |
| 2022-05-24 | -100.00 | $0.12 | 1901 |
| 2022-05-23 | -100.00 | $0.17 | — |
| 2022-05-20 | -100.00 | $0.17 | — |
| 2022-05-19 | -100.00 | $0.17 | — |
| 2022-05-18 | -100.00 | $0.17 | — |
| 2022-05-17 | -100.00 | $0.17 | 9070 |
| 2022-05-16 | -24.53 | $0.53 | 18800 |
| 2022-05-13 | 0.00 | $0.45 | — |
| 2022-05-12 | 0.00 | $0.45 | — |
| 2022-05-11 | 0.00 | $0.45 | 1000 |
| 2022-05-10 | 0.00 | $0.40 | — |
| 2022-05-09 | 0.00 | $0.40 | 464 |
| 2022-05-06 | -68.22 | $0.27 | — |
| 2022-05-05 | -68.22 | $0.27 | — |
| 2022-05-04 | -68.22 | $0.27 | 25000 |
| 2022-05-03 | -61.24 | $0.28 | 1.0M |
| 2022-05-02 | -48.66 | $0.29 | 5344 |
| 2022-04-29 | -40.27 | $0.29 | 25400 |
| 2022-04-28 | -83.72 | $0.27 | 13000 |
| 2022-04-27 | -100.00 | $0.27 | 280 |
| 2022-04-26 | -89.74 | $0.28 | — |
| 2022-04-25 | -91.32 | $0.28 | 172 |
| 2022-04-22 | -63.16 | $0.29 | 393446 |
| 2022-04-21 | -90.70 | $0.28 | — |
| 2022-04-20 | -90.70 | $0.28 | — |
| 2022-04-19 | -90.70 | $0.28 | — |
| 2022-04-18 | -90.70 | $0.28 | — |
| 2022-04-14 | -90.70 | $0.28 | 4500 |
| 2022-04-13 | -73.25 | $0.28 | 56500 |
| 2022-04-12 | -57.92 | $0.29 | — |
| 2022-04-11 | -57.92 | $0.29 | 8854 |
| 2022-04-08 | -8.52 | $0.31 | 100 |
| 2022-04-07 | -32.37 | $0.30 | — |
| 2022-04-06 | -32.37 | $0.30 | 78346 |
| 2022-04-05 | -39.18 | $0.30 | — |
| 2022-04-04 | -15.33 | $0.31 | 166 |
| 2022-04-01 | -32.37 | $0.30 | 5000 |
| 2022-03-31 | -42.76 | $0.29 | 14086 |
| 2022-03-30 | -48.40 | $0.29 | 425 |
| 2022-03-29 | -52.64 | $0.29 | — |
| 2022-03-28 | -52.64 | $0.29 | 300 |
| 2022-03-25 | -18.74 | $0.31 | — |
| 2022-03-24 | -18.74 | $0.31 | 4246 |
| 2022-03-23 | 0.00 | $0.31 | 805 |
| 2022-03-22 | -1.98 | $0.29 | 13500 |
| 2022-03-21 | -33.33 | $0.28 | — |
| 2022-03-18 | -33.33 | $0.28 | — |
| 2022-03-17 | -100.00 | $0.26 | 1250 |
| 2022-03-16 | -78.99 | $0.27 | 200 |
| 2022-03-15 | -100.00 | $0.27 | 3020 |
| 2022-03-14 | -100.00 | $0.27 | 939 |
| 2022-03-11 | -65.56 | $0.29 | 1350 |
| 2022-03-10 | -88.89 | $0.28 | 5500 |
| 2022-03-09 | -90.00 | $0.27 | 309 |
| 2022-03-08 | -74.78 | $0.28 | 31500 |
| 2022-03-07 | -92.65 | $0.28 | 13100 |
| 2022-03-04 | -80.59 | $0.28 | — |
| 2022-03-03 | -81.63 | $0.28 | — |
| 2022-03-02 | -81.63 | $0.28 | — |
| 2022-03-01 | -81.63 | $0.28 | 6639 |
| 2022-02-28 | -81.13 | $0.28 | — |
| 2022-02-25 | -81.13 | $0.28 | 251 |
| 2022-02-24 | -88.18 | $0.27 | 350 |
| 2022-02-23 | -82.33 | $0.28 | 4200 |
| 2022-02-22 | -77.67 | $0.29 | 5250 |
| 2022-02-18 | -82.20 | $0.28 | 63310 |
| 2022-02-17 | -75.85 | $0.29 | 32900 |
| 2022-02-16 | -83.78 | $0.28 | 300 |
| 2022-02-15 | -66.64 | $0.30 | 5000 |
| 2022-02-14 | -68.48 | $0.30 | 800 |
| 2022-02-11 | -66.64 | $0.30 | 300 |
| 2022-02-10 | -67.38 | $0.30 | 1510 |
| 2022-02-09 | -58.57 | $0.31 | 1000 |
| 2022-02-08 | -74.41 | $0.29 | 100 |
| 2022-02-07 | -81.21 | $0.28 | 101450 |
| 2022-02-04 | -31.02 | $0.35 | 254975 |
| 2022-02-03 | -23.38 | $0.37 | 823 |
| 2022-02-02 | -23.85 | $0.37 | 7650 |
| 2022-02-01 | -66.72 | $0.35 | — |
| 2022-01-31 | -66.72 | $0.35 | 15865 |
| 2022-01-28 | -74.95 | $0.34 | 300 |
| 2022-01-27 | -77.51 | $0.34 | 767 |
| 2022-01-26 | -74.49 | $0.34 | 70085 |
| 2022-01-25 | -81.87 | $0.35 | 25750 |
| 2022-01-24 | -88.40 | $0.34 | 12220 |
| 2022-01-21 | -81.15 | $0.35 | — |
| 2022-01-20 | -79.36 | $0.35 | 78996 |
| 2022-01-19 | -79.36 | $0.35 | 1500 |
| 2022-01-18 | -79.36 | $0.35 | 9000 |
| 2022-01-14 | -79.36 | $0.35 | 1800 |
| 2022-01-13 | -83.44 | $0.35 | 52340 |
| 2022-01-12 | -97.80 | $0.33 | 18200 |
| 2022-01-11 | -97.80 | $0.33 | 10350 |
| 2022-01-10 | -64.82 | $0.37 | 814 |
| 2022-01-07 | -90.00 | $0.34 | 12000 |
| 2022-01-06 | -73.40 | $0.36 | 6125 |
| 2022-01-05 | -77.31 | $0.35 | 352 |
| 2022-01-04 | -65.36 | $0.37 | 22150 |
| 2022-01-03 | -83.84 | $0.34 | — |
| 2021-12-31 | -83.84 | $0.34 | 13321 |
| 2021-12-30 | -65.37 | $0.34 | 2740 |
| 2021-12-29 | -56.52 | $0.35 | 520 |
| 2021-12-28 | -65.75 | $0.33 | 22054 |
| 2021-12-27 | -28.60 | $0.36 | 285 |
| 2021-12-23 | -32.70 | $0.35 | 4346 |
| 2021-12-22 | -55.74 | $0.32 | 1748 |
| 2021-12-21 | -43.60 | $0.34 | 1100 |
| 2021-12-20 | -53.14 | $0.33 | 1746 |
| 2021-12-17 | -45.18 | $0.33 | — |
| 2021-12-16 | -45.18 | $0.33 | — |
| 2021-12-15 | -57.96 | $0.33 | 100 |
| 2021-12-14 | -50.67 | $0.35 | — |
| 2021-12-13 | -50.67 | $0.35 | 2250 |
| 2021-12-10 | -34.87 | $0.38 | 670 |
| 2021-12-09 | -34.98 | $0.38 | 14000 |
| 2021-12-08 | -42.07 | $0.37 | 47100 |
| 2021-12-07 | -73.28 | $0.32 | 1100 |
| 2021-12-06 | -43.21 | $0.37 | 53000 |
| 2021-12-03 | -62.80 | $0.33 | 100 |
| 2021-12-02 | -73.11 | $0.32 | 96000 |
| 2021-12-01 | -95.98 | $0.28 | 84000 |
| 2021-11-30 | -100.00 | $0.33 | 9350 |
| 2021-11-29 | -95.46 | $0.36 | 1000 |
| 2021-11-26 | -82.16 | $0.37 | — |
| 2021-11-24 | -82.16 | $0.37 | — |
| 2021-11-23 | -82.16 | $0.37 | 1000 |
| 2021-11-22 | -69.27 | $0.38 | 5147 |
| 2021-11-19 | -100.00 | $0.37 | 300 |
| 2021-11-18 | -45.20 | $0.37 | 300 |
| 2021-11-17 | -10.05 | $0.43 | 451 |
| 2021-11-16 | -1.14 | $0.44 | 1150 |
| 2021-11-15 | -30.22 | $0.38 | — |
| 2021-11-12 | -30.22 | $0.38 | — |
| 2021-11-11 | -30.22 | $0.38 | 200 |
| 2021-11-10 | -17.67 | $0.40 | 1500 |
| 2021-11-09 | -7.20 | $0.42 | 350 |
| 2021-11-08 | 0.00 | $0.42 | 2500 |
| 2021-11-05 | -84.16 | $0.39 | — |
| 2021-11-04 | -84.16 | $0.39 | 123970 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.97
2026-07-15
Close Price
$0.10
Vol: 10504
Average Directional Index - Detailed Analysis
Minimum
1.05
Average
18.99
Maximum
43.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.97 | $0.10 | 10504 |
| 2026-07-14 | 14.69 | $0.10 | — |
| 2026-07-13 | 14.98 | $0.10 | 5000 |
| 2026-07-10 | 15.28 | $0.10 | 5000 |
| 2026-07-09 | 15.60 | $0.10 | — |
| 2026-07-08 | 15.93 | $0.10 | 9431 |
| 2026-07-07 | 16.28 | $0.11 | 23000 |
| 2026-07-06 | 15.95 | $0.11 | 500 |
| 2026-07-02 | 15.86 | $0.11 | 500 |
| 2026-07-01 | 15.78 | $0.11 | 500 |
| 2026-06-30 | 15.68 | $0.11 | 500 |
| 2026-06-29 | 15.59 | $0.11 | 500 |
| 2026-06-26 | 15.48 | $0.11 | 500 |
| 2026-06-25 | 15.38 | $0.11 | 5500 |
| 2026-06-24 | 15.26 | $0.11 | 360500 |
| 2026-06-23 | 15.19 | $0.12 | 360500 |
| 2026-06-22 | 14.44 | $0.12 | 360500 |
| 2026-06-18 | 13.86 | $0.12 | 360500 |
| 2026-06-17 | 13.24 | $0.11 | 360500 |
| 2026-06-16 | 13.05 | $0.09 | 360500 |
| 2026-06-15 | 13.62 | $0.09 | 360500 |
| 2026-06-12 | 14.20 | $0.10 | 360500 |
| 2026-06-11 | 14.70 | $0.10 | 360500 |
| 2026-06-10 | 15.23 | $0.09 | 360500 |
| 2026-06-09 | 15.84 | $0.09 | 360500 |
| 2026-06-08 | 16.48 | $0.09 | 64500 |
| 2026-06-05 | 17.15 | $0.11 | 390528 |
| 2026-06-04 | 17.64 | $0.10 | 5000 |
| 2026-06-03 | 17.48 | $0.10 | 20000 |
| 2026-06-02 | 17.31 | $0.10 | 24000 |
| 2026-06-01 | 17.25 | $0.10 | 60000 |
| 2026-05-29 | 17.19 | $0.11 | 380000 |
| 2026-05-28 | 17.14 | $0.10 | 560000 |
| 2026-05-27 | 16.46 | $0.09 | 367528 |
| 2026-05-26 | 15.62 | $0.12 | — |
| 2026-05-22 | 15.75 | $0.12 | 13000 |
| 2026-05-21 | 15.88 | $0.12 | 13000 |
| 2026-05-20 | 16.01 | $0.12 | 13000 |
| 2026-05-19 | 16.15 | $0.12 | 13000 |
| 2026-05-18 | 16.30 | $0.12 | 13000 |
| 2026-05-15 | 16.46 | $0.12 | 48000 |
| 2026-05-14 | 16.63 | $0.11 | 159200 |
| 2026-05-13 | 16.84 | $0.10 | 277285 |
| 2026-05-12 | 17.06 | $0.13 | 2847 |
| 2026-05-11 | 16.54 | $0.13 | 26153 |
| 2026-05-08 | 15.99 | $0.13 | 2847 |
| 2026-05-07 | 15.36 | $0.13 | 14847 |
| 2026-05-06 | 14.70 | $0.13 | 101000 |
| 2026-05-05 | 14.01 | $0.12 | 18036 |
| 2026-05-04 | 13.90 | $0.12 | 66036 |
| 2026-05-01 | 13.78 | $0.13 | 35050 |
| 2026-04-30 | 13.56 | $0.13 | 28000 |
| 2026-04-29 | 13.06 | $0.13 | 2000 |
| 2026-04-28 | 13.07 | $0.13 | 2000 |
| 2026-04-27 | 12.83 | $0.13 | 5000 |
| 2026-04-24 | 12.68 | $0.13 | 5000 |
| 2026-04-23 | 12.52 | $0.13 | 50000 |
| 2026-04-22 | 12.36 | $0.13 | 108464 |
| 2026-04-21 | 12.36 | $0.13 | 130000 |
| 2026-04-20 | 12.44 | $0.13 | 100000 |
| 2026-04-17 | 12.23 | $0.13 | 533000 |
| 2026-04-16 | 12.01 | $0.13 | 420022 |
| 2026-04-15 | 11.78 | $0.10 | 9000 |
| 2026-04-14 | 12.06 | $0.10 | 9000 |
| 2026-04-13 | 12.34 | $0.10 | 9000 |
| 2026-04-10 | 12.64 | $0.10 | 9000 |
| 2026-04-09 | 12.96 | $0.10 | 236000 |
| 2026-04-08 | 13.30 | $0.11 | 10000 |
| 2026-04-07 | 13.88 | $0.11 | 10000 |
| 2026-04-06 | 14.49 | $0.11 | 10000 |
| 2026-04-02 | 15.13 | $0.12 | 30000 |
| 2026-04-01 | 15.53 | $0.12 | 290000 |
| 2026-03-31 | 16.07 | $0.12 | 20000 |
| 2026-03-30 | 16.89 | $0.12 | 25000 |
| 2026-03-27 | 17.59 | $0.12 | 5000 |
| 2026-03-26 | 18.26 | $0.12 | 34500 |
| 2026-03-25 | 18.97 | $0.10 | 57000 |
| 2026-03-24 | 19.88 | $0.13 | 251500 |
| 2026-03-23 | 19.94 | $0.13 | 251500 |
| 2026-03-20 | 20.00 | $0.13 | 251500 |
| 2026-03-19 | 20.07 | $0.13 | 251500 |
| 2026-03-18 | 20.13 | $0.13 | 251500 |
| 2026-03-17 | 20.20 | $0.13 | 474600 |
| 2026-03-16 | 20.28 | $0.13 | 20000 |
| 2026-03-13 | 20.42 | $0.13 | 67000 |
| 2026-03-12 | 20.54 | $0.13 | 305500 |
| 2026-03-11 | 21.06 | $0.13 | 345000 |
| 2026-03-10 | 21.58 | $0.12 | 20000 |
| 2026-03-09 | 22.35 | $0.12 | 20000 |
| 2026-03-06 | 23.18 | $0.06 | 7000 |
| 2026-03-05 | 23.03 | $0.06 | 7000 |
| 2026-03-04 | 22.88 | $0.06 | 10000 |
| 2026-03-03 | 22.72 | $0.16 | 5000 |
| 2026-03-02 | 22.14 | $0.14 | 5000 |
| 2026-02-27 | 21.98 | $0.14 | 5000 |
| 2026-02-26 | 21.81 | $0.14 | 5000 |
| 2026-02-25 | 21.63 | $0.13 | 20005 |
| 2026-02-24 | 21.89 | $0.12 | 5000 |
| 2026-02-23 | 22.53 | $0.11 | 5000 |
| 2026-02-20 | 23.56 | $0.11 | 1012 |
| 2026-02-19 | 24.65 | $0.14 | — |
| 2026-02-18 | 24.14 | $0.14 | 20000 |
| 2026-02-17 | 23.61 | $0.14 | 10000 |
| 2026-02-13 | 23.05 | $0.13 | — |
| 2026-02-12 | 22.95 | $0.13 | — |
| 2026-02-11 | 22.85 | $0.13 | 5000 |
| 2026-02-10 | 22.74 | $0.12 | 300 |
| 2026-02-09 | 22.70 | $0.11 | 1565 |
| 2026-02-06 | 22.98 | $0.10 | — |
| 2026-02-05 | 24.03 | $0.10 | 10000 |
| 2026-02-04 | 25.13 | $0.10 | 10000 |
| 2026-02-03 | 26.28 | $0.10 | 10000 |
| 2026-02-02 | 27.50 | $0.10 | — |
| 2026-01-30 | 28.78 | $0.10 | 21301 |
| 2026-01-29 | 30.14 | $0.15 | 6000 |
| 2026-01-28 | 28.44 | $0.14 | 10000 |
| 2026-01-27 | 26.80 | $0.14 | 10000 |
| 2026-01-26 | 25.09 | $0.13 | 10000 |
| 2026-01-23 | 23.53 | $0.13 | 10000 |
| 2026-01-22 | 21.87 | $0.13 | 10000 |
| 2026-01-21 | 20.14 | $0.13 | 15000 |
| 2026-01-20 | 18.31 | $0.13 | 15000 |
| 2026-01-16 | 16.38 | $0.15 | 15502 |
| 2026-01-15 | 14.35 | $0.13 | 15000 |
| 2026-01-14 | 12.67 | $0.12 | 39234 |
| 2026-01-13 | 10.90 | $0.09 | 2 |
| 2026-01-12 | 11.22 | $0.09 | 2 |
| 2026-01-09 | 11.56 | $0.09 | 2 |
| 2026-01-08 | 11.92 | $0.09 | 2 |
| 2026-01-07 | 12.30 | $0.09 | 2 |
| 2026-01-06 | 12.69 | $0.09 | — |
| 2026-01-05 | 13.11 | $0.09 | 2 |
| 2026-01-02 | 13.55 | $0.09 | 2 |
| 2025-12-31 | 14.01 | $0.09 | 4000 |
| 2025-12-30 | 14.50 | $0.09 | 4000 |
| 2025-12-29 | 15.01 | $0.09 | 4000 |
| 2025-12-26 | 15.55 | $0.09 | 4000 |
| 2025-12-24 | 16.12 | $0.09 | 4000 |
| 2025-12-23 | 16.72 | $0.10 | 15000 |
| 2025-12-22 | 16.96 | $0.10 | 15000 |
| 2025-12-19 | 17.22 | $0.09 | 15000 |
| 2025-12-18 | 18.08 | $0.09 | 15000 |
| 2025-12-17 | 18.98 | $0.09 | 15000 |
| 2025-12-16 | 19.92 | $0.09 | 15000 |
| 2025-12-15 | 20.92 | $0.09 | — |
| 2025-12-12 | 21.97 | $0.09 | 200 |
| 2025-12-11 | 23.08 | $0.11 | — |
| 2025-12-10 | 23.25 | $0.11 | — |
| 2025-12-09 | 23.43 | $0.11 | — |
| 2025-12-08 | 23.62 | $0.11 | 15000 |
| 2025-12-05 | 23.83 | $0.11 | 15000 |
| 2025-12-04 | 24.04 | $0.11 | 15900 |
| 2025-12-03 | 24.26 | $0.10 | 10000 |
| 2025-12-02 | 24.78 | $0.10 | 25000 |
| 2025-12-01 | 25.33 | $0.09 | 10500 |
| 2025-11-28 | 25.90 | $0.11 | 67000 |
| 2025-11-26 | 26.17 | $0.10 | 4500 |
| 2025-11-25 | 26.35 | $0.11 | — |
| 2025-11-24 | 26.15 | $0.11 | 7500 |
| 2025-11-21 | 25.94 | $0.07 | 7500 |
| 2025-11-20 | 26.66 | $0.07 | 7500 |
| 2025-11-19 | 27.41 | $0.07 | 7500 |
| 2025-11-18 | 28.21 | $0.07 | 7500 |
| 2025-11-17 | 29.04 | $0.09 | 7500 |
| 2025-11-14 | 29.44 | $0.09 | 14700 |
| 2025-11-13 | 29.86 | $0.09 | 700 |
| 2025-11-12 | 30.31 | $0.12 | 7144 |
| 2025-11-11 | 29.36 | $0.12 | 9994 |
| 2025-11-10 | 28.37 | $0.13 | 12000 |
| 2025-11-07 | 27.76 | $0.12 | 21000 |
| 2025-11-06 | 27.32 | $0.07 | 12000 |
| 2025-11-05 | 28.18 | $0.07 | 12000 |
| 2025-11-04 | 29.09 | $0.07 | 25050 |
| 2025-11-03 | 30.05 | $0.10 | 12000 |
| 2025-10-31 | 29.77 | $0.10 | 12000 |
| 2025-10-30 | 29.46 | $0.10 | 12000 |
| 2025-10-29 | 29.15 | $0.10 | 12000 |
| 2025-10-28 | 28.81 | $0.10 | 21000 |
| 2025-10-27 | 28.46 | $0.11 | 77225 |
| 2025-10-24 | 27.45 | $0.11 | — |
| 2025-10-23 | 26.71 | $0.11 | 37000 |
| 2025-10-22 | 25.94 | $0.11 | 21390 |
| 2025-10-21 | 25.12 | $0.10 | — |
| 2025-10-20 | 24.50 | $0.10 | — |
| 2025-10-17 | 23.85 | $0.10 | 1000 |
| 2025-10-16 | 23.16 | $0.10 | — |
| 2025-10-15 | 22.42 | $0.10 | — |
| 2025-10-14 | 21.65 | $0.10 | 10000 |
| 2025-10-13 | 20.83 | $0.08 | — |
| 2025-10-10 | 20.32 | $0.08 | — |
| 2025-10-09 | 19.77 | $0.08 | — |
| 2025-10-08 | 19.20 | $0.08 | — |
| 2025-10-07 | 18.60 | $0.08 | 53500 |
| 2025-10-06 | 17.96 | $0.08 | 1000 |
| 2025-10-03 | 18.15 | $0.08 | — |
| 2025-10-02 | 18.38 | $0.08 | — |
| 2025-10-01 | 18.62 | $0.08 | 50000 |
| 2025-09-30 | 18.88 | $0.12 | — |
| 2025-09-29 | 17.59 | $0.12 | — |
| 2025-09-26 | 16.23 | $0.12 | — |
| 2025-09-25 | 14.80 | $0.12 | 11591 |
| 2025-09-24 | 13.29 | $0.08 | 6732 |
| 2025-09-23 | 12.80 | $0.09 | 400 |
| 2025-09-22 | 12.21 | $0.06 | 1500 |
| 2025-09-19 | 12.41 | $0.06 | — |
| 2025-09-18 | 12.61 | $0.06 | — |
| 2025-09-17 | 12.82 | $0.06 | 12755 |
| 2025-09-16 | 13.05 | $0.07 | 1154 |
| 2025-09-15 | 13.63 | $0.03 | — |
| 2025-09-12 | 12.74 | $0.03 | 3000 |
| 2025-09-11 | 11.81 | $0.06 | 68000 |
| 2025-09-10 | 11.87 | $0.08 | — |
| 2025-09-09 | 11.84 | $0.08 | — |
| 2025-09-08 | 11.81 | $0.08 | — |
| 2025-09-05 | 11.77 | $0.08 | — |
| 2025-09-04 | 11.73 | $0.08 | — |
| 2025-09-03 | 11.69 | $0.08 | 6000 |
| 2025-09-02 | 11.64 | $0.08 | 4577 |
| 2025-08-29 | 11.60 | $0.08 | 6000 |
| 2025-08-28 | 11.73 | $0.08 | 800 |
| 2025-08-27 | 11.87 | $0.08 | 86257 |
| 2025-08-26 | 12.01 | $0.08 | 71266 |
| 2025-08-25 | 12.16 | $0.07 | 3429 |
| 2025-08-22 | 12.67 | $0.07 | 14431 |
| 2025-08-21 | 13.20 | $0.06 | 12000 |
| 2025-08-20 | 13.80 | $0.05 | 3518 |
| 2025-08-19 | 14.05 | $0.05 | 2500 |
| 2025-08-18 | 14.15 | $0.05 | — |
| 2025-08-15 | 14.26 | $0.05 | — |
| 2025-08-14 | 14.38 | $0.05 | — |
| 2025-08-13 | 14.50 | $0.05 | — |
| 2025-08-12 | 14.63 | $0.05 | — |
| 2025-08-11 | 14.77 | $0.05 | 1000 |
| 2025-08-08 | 14.91 | $0.07 | 2500 |
| 2025-08-07 | 15.58 | $0.04 | 500 |
| 2025-08-06 | 15.46 | $0.07 | — |
| 2025-08-05 | 16.07 | $0.07 | — |
| 2025-08-04 | 16.71 | $0.07 | — |
| 2025-08-01 | 17.38 | $0.07 | — |
| 2025-07-31 | 18.09 | $0.07 | — |
| 2025-07-30 | 18.84 | $0.07 | — |
| 2025-07-29 | 19.62 | $0.07 | 12709 |
| 2025-07-28 | 20.45 | $0.07 | 3000 |
| 2025-07-25 | 21.50 | $0.07 | 15000 |
| 2025-07-24 | 22.60 | $0.05 | — |
| 2025-07-23 | 23.35 | $0.05 | — |
| 2025-07-22 | 24.15 | $0.05 | 22900 |
| 2025-07-21 | 24.98 | $0.07 | 10045 |
| 2025-07-18 | 25.86 | $0.09 | 10000 |
| 2025-07-17 | 25.96 | $0.09 | 10000 |
| 2025-07-16 | 26.07 | $0.08 | 27500 |
| 2025-07-15 | 26.19 | $0.07 | 38068 |
| 2025-07-14 | 26.68 | $0.06 | 190154 |
| 2025-07-11 | 27.53 | $0.04 | 5000 |
| 2025-07-10 | 28.42 | $0.06 | 14754 |
| 2025-07-09 | 29.34 | $0.01 | 5900 |
| 2025-07-08 | 30.23 | $0.06 | 266 |
| 2025-07-07 | 30.99 | $0.06 | 17966 |
| 2025-07-03 | 31.79 | $0.03 | 300 |
| 2025-07-02 | 32.73 | $0.07 | 64608 |
| 2025-07-01 | 33.34 | $0.07 | — |
| 2025-06-30 | 33.99 | $0.07 | — |
| 2025-06-27 | 34.66 | $0.07 | 2066 |
| 2025-06-26 | 35.37 | $0.02 | — |
| 2025-06-25 | 35.26 | $0.02 | 64608 |
| 2025-06-24 | 35.14 | $0.01 | 209461 |
| 2025-06-23 | 33.87 | $0.02 | — |
| 2025-06-20 | 33.19 | $0.02 | — |
| 2025-06-18 | 32.49 | $0.02 | — |
| 2025-06-17 | 31.75 | $0.02 | — |
| 2025-06-16 | 30.96 | $0.02 | 3 |
| 2025-06-13 | 30.14 | $0.02 | — |
| 2025-06-12 | 29.27 | $0.02 | — |
| 2025-06-11 | 28.36 | $0.02 | — |
| 2025-06-10 | 27.40 | $0.02 | — |
| 2025-06-09 | 26.39 | $0.02 | — |
| 2025-06-06 | 25.33 | $0.02 | — |
| 2025-06-05 | 24.21 | $0.02 | — |
| 2025-06-04 | 23.03 | $0.02 | — |
| 2025-06-03 | 21.79 | $0.02 | — |
| 2025-06-02 | 20.48 | $0.02 | — |
| 2025-05-30 | 19.10 | $0.02 | — |
| 2025-05-29 | 17.66 | $0.02 | — |
| 2025-05-28 | 16.13 | $0.02 | 14540 |
| 2025-05-27 | 14.53 | $0.04 | 3647 |
| 2025-05-23 | 13.93 | $0.06 | 2000 |
| 2025-05-22 | 14.16 | $0.06 | — |
| 2025-05-21 | 14.48 | $0.06 | — |
| 2025-05-20 | 14.81 | $0.06 | — |
| 2025-05-19 | 15.17 | $0.06 | 500 |
| 2025-05-16 | 15.54 | $0.05 | 300 |
| 2025-05-15 | 15.00 | $0.07 | — |
| 2025-05-14 | 15.64 | $0.07 | — |
| 2025-05-13 | 16.32 | $0.07 | — |
| 2025-05-12 | 17.03 | $0.07 | — |
| 2025-05-09 | 17.79 | $0.07 | — |
| 2025-05-08 | 18.58 | $0.07 | 5000 |
| 2025-05-07 | 19.41 | $0.05 | — |
| 2025-05-06 | 19.15 | $0.05 | — |
| 2025-05-05 | 18.88 | $0.05 | 1000 |
| 2025-05-02 | 18.59 | $0.06 | — |
| 2025-05-01 | 18.94 | $0.06 | 20000 |
| 2025-04-30 | 19.31 | $0.08 | 13000 |
| 2025-04-29 | 20.18 | $0.08 | — |
| 2025-04-28 | 21.11 | $0.08 | — |
| 2025-04-25 | 22.08 | $0.08 | — |
| 2025-04-24 | 23.11 | $0.08 | 1000 |
| 2025-04-23 | 24.19 | $0.07 | — |
| 2025-04-22 | 25.38 | $0.07 | 1500 |
| 2025-04-21 | 26.64 | $0.06 | 200 |
| 2025-04-17 | 26.92 | $0.08 | — |
| 2025-04-16 | 27.98 | $0.08 | — |
| 2025-04-15 | 29.09 | $0.08 | 100 |
| 2025-04-14 | 30.27 | $0.06 | — |
| 2025-04-11 | 29.89 | $0.06 | — |
| 2025-04-10 | 29.49 | $0.06 | — |
| 2025-04-09 | 29.07 | $0.06 | — |
| 2025-04-08 | 28.63 | $0.06 | 20 |
| 2025-04-07 | 28.16 | $0.06 | 20 |
| 2025-04-04 | 27.67 | $0.06 | — |
| 2025-04-03 | 27.16 | $0.06 | — |
| 2025-04-02 | 26.61 | $0.06 | — |
| 2025-04-01 | 26.04 | $0.06 | 500 |
| 2025-03-31 | 25.44 | $0.06 | 20 |
| 2025-03-28 | 24.89 | $0.06 | 100 |
| 2025-03-27 | 24.32 | $0.08 | 20 |
| 2025-03-26 | 24.68 | $0.08 | 89000 |
| 2025-03-25 | 25.05 | $0.08 | 1800 |
| 2025-03-24 | 25.45 | $0.07 | 2350 |
| 2025-03-21 | 25.28 | $0.07 | 200 |
| 2025-03-20 | 25.52 | $0.06 | 89000 |
| 2025-03-19 | 24.86 | $0.06 | 89000 |
| 2025-03-18 | 24.17 | $0.06 | 6000 |
| 2025-03-17 | 23.44 | $0.06 | — |
| 2025-03-14 | 22.24 | $0.06 | 89000 |
| 2025-03-13 | 20.97 | $0.07 | — |
| 2025-03-12 | 20.25 | $0.07 | — |
| 2025-03-11 | 19.49 | $0.07 | — |
| 2025-03-10 | 18.70 | $0.07 | 89000 |
| 2025-03-07 | 17.86 | $0.07 | — |
| 2025-03-06 | 16.97 | $0.07 | 89000 |
| 2025-03-05 | 16.04 | $0.07 | — |
| 2025-03-04 | 15.07 | $0.07 | 89000 |
| 2025-03-03 | 14.04 | $0.09 | — |
| 2025-02-28 | 13.74 | $0.09 | — |
| 2025-02-27 | 13.44 | $0.09 | 89000 |
| 2025-02-26 | 13.11 | $0.09 | 101000 |
| 2025-02-25 | 12.77 | $0.08 | 12000 |
| 2025-02-24 | 13.10 | $0.08 | 12000 |
| 2025-02-21 | 13.45 | $0.08 | 12500 |
| 2025-02-20 | 13.82 | $0.09 | 35000 |
| 2025-02-19 | 14.42 | $0.09 | — |
| 2025-02-18 | 14.82 | $0.09 | 5000 |
| 2025-02-14 | 15.23 | $0.09 | 500 |
| 2025-02-13 | 15.58 | $0.09 | 500 |
| 2025-02-12 | 15.95 | $0.08 | 1270 |
| 2025-02-11 | 16.69 | $0.08 | 20000 |
| 2025-02-10 | 17.48 | $0.08 | 600 |
| 2025-02-07 | 17.31 | $0.08 | 200 |
| 2025-02-06 | 17.53 | $0.07 | 40800 |
| 2025-02-05 | 18.08 | $0.07 | 20000 |
| 2025-02-04 | 18.28 | $0.07 | 26500 |
| 2025-02-03 | 18.50 | $0.07 | — |
| 2025-01-31 | 19.44 | $0.07 | 26500 |
| 2025-01-30 | 20.44 | $0.08 | 1500 |
| 2025-01-29 | 20.81 | $0.07 | 20000 |
| 2025-01-28 | 21.68 | $0.07 | 20000 |
| 2025-01-27 | 22.60 | $0.07 | 1500 |
| 2025-01-24 | 23.11 | $0.08 | — |
| 2025-01-23 | 23.85 | $0.08 | 117130 |
| 2025-01-22 | 24.63 | $0.08 | 55406 |
| 2025-01-21 | 25.46 | $0.08 | 1000 |
| 2025-01-17 | 25.33 | $0.08 | 1000 |
| 2025-01-16 | 25.20 | $0.08 | 2500 |
| 2025-01-15 | 25.05 | $0.08 | 50500 |
| 2025-01-14 | 24.69 | $0.09 | 3000 |
| 2025-01-13 | 23.54 | $0.08 | 79000 |
| 2025-01-10 | 22.34 | $0.06 | 159000 |
| 2025-01-08 | 22.96 | $0.06 | 159000 |
| 2025-01-07 | 23.61 | $0.07 | 436699 |
| 2025-01-06 | 24.30 | $0.05 | 100000 |
| 2025-01-03 | 22.83 | $0.04 | 51000 |
| 2025-01-02 | 22.08 | $0.04 | 64000 |
| 2024-12-31 | 22.61 | $0.04 | 5000 |
| 2024-12-30 | 23.68 | $0.04 | 5000 |
| 2024-12-27 | 24.82 | $0.03 | 25000 |
| 2024-12-26 | 25.50 | $0.03 | 5000 |
| 2024-12-24 | 24.44 | $0.03 | 5000 |
| 2024-12-23 | 23.33 | $0.03 | 5000 |
| 2024-12-20 | 22.16 | $0.03 | 200 |
| 2024-12-19 | 20.93 | $0.03 | 36275 |
| 2024-12-18 | 20.69 | $0.03 | 36275 |
| 2024-12-17 | 20.43 | $0.03 | — |
| 2024-12-16 | 20.16 | $0.03 | 36275 |
| 2024-12-13 | 19.87 | $0.03 | — |
| 2024-12-12 | 19.57 | $0.03 | 38300 |
| 2024-12-11 | 19.25 | $0.03 | 36275 |
| 2024-12-10 | 19.16 | $0.03 | — |
| 2024-12-09 | 19.06 | $0.03 | 5000 |
| 2024-12-06 | 18.96 | $0.04 | — |
| 2024-12-05 | 19.41 | $0.04 | 36275 |
| 2024-12-04 | 19.89 | $0.04 | 36275 |
| 2024-12-03 | 20.39 | $0.04 | — |
| 2024-12-02 | 20.91 | $0.04 | — |
| 2024-11-29 | 21.46 | $0.04 | 36275 |
| 2024-11-27 | 22.04 | $0.04 | 36275 |
| 2024-11-26 | 22.66 | $0.04 | 32000 |
| 2024-11-25 | 23.30 | $0.03 | 36275 |
| 2024-11-22 | 22.46 | $0.03 | — |
| 2024-11-21 | 21.58 | $0.03 | 36275 |
| 2024-11-20 | 20.64 | $0.03 | 36275 |
| 2024-11-19 | 19.66 | $0.03 | 300 |
| 2024-11-18 | 18.63 | $0.03 | 36275 |
| 2024-11-15 | 17.70 | $0.03 | — |
| 2024-11-14 | 16.79 | $0.03 | 30000 |
| 2024-11-13 | 15.84 | $0.04 | — |
| 2024-11-12 | 15.72 | $0.04 | — |
| 2024-11-11 | 15.60 | $0.04 | — |
| 2024-11-08 | 15.47 | $0.04 | 36275 |
| 2024-11-07 | 15.33 | $0.04 | 36275 |
| 2024-11-06 | 15.19 | $0.04 | 36275 |
| 2024-11-05 | 15.04 | $0.04 | — |
| 2024-11-04 | 14.88 | $0.04 | 36275 |
| 2024-11-01 | 14.71 | $0.04 | 36275 |
| 2024-10-31 | 14.54 | $0.03 | 116275 |
| 2024-10-30 | 13.62 | $0.04 | — |
| 2024-10-29 | 13.47 | $0.04 | — |
| 2024-10-28 | 13.31 | $0.04 | 3000 |
| 2024-10-25 | 13.15 | $0.04 | 100000 |
| 2024-10-24 | 12.95 | $0.04 | 100000 |
| 2024-10-23 | 12.74 | $0.04 | 100000 |
| 2024-10-22 | 12.52 | $0.04 | — |
| 2024-10-21 | 12.29 | $0.04 | 100000 |
| 2024-10-18 | 12.04 | $0.04 | 2000 |
| 2024-10-17 | 11.79 | $0.04 | — |
| 2024-10-16 | 11.77 | $0.04 | — |
| 2024-10-15 | 11.74 | $0.04 | 211 |
| 2024-10-14 | 11.72 | $0.05 | 100000 |
| 2024-10-11 | 12.25 | $0.05 | — |
| 2024-10-10 | 12.80 | $0.05 | — |
| 2024-10-09 | 13.39 | $0.05 | — |
| 2024-10-08 | 14.00 | $0.05 | 100000 |
| 2024-10-07 | 14.65 | $0.05 | 100000 |
| 2024-10-04 | 15.33 | $0.05 | 100000 |
| 2024-10-03 | 16.04 | $0.05 | 100000 |
| 2024-10-02 | 16.80 | $0.05 | 100000 |
| 2024-10-01 | 17.59 | $0.05 | 100000 |
| 2024-09-30 | 18.43 | $0.04 | — |
| 2024-09-27 | 18.53 | $0.04 | — |
| 2024-09-26 | 18.63 | $0.04 | 666 |
| 2024-09-25 | 18.73 | $0.05 | — |
| 2024-09-24 | 19.66 | $0.05 | — |
| 2024-09-23 | 20.63 | $0.05 | 4000 |
| 2024-09-20 | 21.66 | $0.05 | 4000 |
| 2024-09-19 | 22.74 | $0.05 | 4000 |
| 2024-09-18 | 23.88 | $0.05 | 4000 |
| 2024-09-17 | 25.08 | $0.05 | 29001 |
| 2024-09-16 | 26.34 | $0.05 | 10000 |
| 2024-09-13 | 27.12 | $0.04 | 20000 |
| 2024-09-12 | 26.83 | $0.04 | 20000 |
| 2024-09-11 | 26.52 | $0.05 | 50000 |
| 2024-09-10 | 27.04 | $0.04 | — |
| 2024-09-09 | 26.19 | $0.04 | 20000 |
| 2024-09-06 | 25.28 | $0.04 | — |
| 2024-09-05 | 24.33 | $0.04 | 20000 |
| 2024-09-04 | 23.33 | $0.04 | 20000 |
| 2024-09-03 | 22.28 | $0.04 | — |
| 2024-08-30 | 21.17 | $0.04 | 20000 |
| 2024-08-29 | 20.01 | $0.04 | 20000 |
| 2024-08-28 | 18.78 | $0.05 | — |
| 2024-08-27 | 18.02 | $0.05 | — |
| 2024-08-26 | 17.21 | $0.05 | — |
| 2024-08-23 | 16.36 | $0.05 | 2200 |
| 2024-08-22 | 15.47 | $0.04 | — |
| 2024-08-21 | 15.57 | $0.04 | 20000 |
| 2024-08-20 | 15.67 | $0.04 | 20000 |
| 2024-08-19 | 15.79 | $0.04 | 1000 |
| 2024-08-16 | 15.90 | $0.06 | 20000 |
| 2024-08-15 | 16.32 | $0.06 | 20000 |
| 2024-08-14 | 16.77 | $0.06 | 630 |
| 2024-08-13 | 17.23 | $0.05 | 275000 |
| 2024-08-12 | 18.09 | $0.05 | — |
| 2024-08-09 | 18.78 | $0.05 | 500 |
| 2024-08-08 | 19.50 | $0.05 | 1639 |
| 2024-08-07 | 20.27 | $0.05 | 500 |
| 2024-08-06 | 20.82 | $0.05 | 500 |
| 2024-08-05 | 21.39 | $0.05 | — |
| 2024-08-02 | 22.00 | $0.05 | 20500 |
| 2024-08-01 | 22.64 | $0.05 | 4000 |
| 2024-07-31 | 23.38 | $0.06 | 75000 |
| 2024-07-30 | 23.77 | $0.06 | — |
| 2024-07-29 | 23.75 | $0.06 | 2400 |
| 2024-07-26 | 23.72 | $0.06 | 2400 |
| 2024-07-25 | 23.69 | $0.06 | 2400 |
| 2024-07-24 | 23.67 | $0.06 | 36000 |
| 2024-07-23 | 23.63 | $0.06 | — |
| 2024-07-22 | 23.79 | $0.06 | 12172 |
| 2024-07-17 | 23.95 | $0.06 | 2000 |
| 2024-07-15 | 23.76 | $0.06 | 100 |
| 2024-07-10 | 23.56 | $0.07 | 12000 |
| 2024-07-09 | 22.71 | $0.06 | 500 |
| 2024-07-08 | 22.03 | $0.06 | 1000 |
| 2024-07-03 | 21.31 | $0.07 | 50000 |
| 2024-07-02 | 20.37 | $0.06 | 10000 |
| 2024-06-27 | 19.53 | $0.06 | 25000 |
| 2024-06-26 | 18.74 | $0.05 | 25000 |
| 2024-06-21 | 18.46 | $0.05 | 275500 |
| 2024-06-13 | 17.82 | $0.07 | 32924 |
| 2024-06-10 | 18.41 | $0.07 | 2000 |
| 2024-06-07 | 19.13 | $0.07 | 18300 |
| 2024-06-06 | 19.90 | $0.07 | 12087 |
| 2024-06-03 | 20.88 | $0.07 | 3000 |
| 2024-05-31 | 21.92 | $0.07 | 950 |
| 2024-05-30 | 22.36 | $0.07 | 800 |
| 2024-05-20 | 22.84 | $0.07 | 10000 |
| 2024-05-15 | 22.75 | $0.07 | 28246 |
| 2024-05-13 | 22.67 | $0.07 | 25741 |
| 2024-05-08 | 22.96 | $0.07 | 54300 |
| 2024-05-07 | 22.83 | $0.07 | 4700 |
| 2024-05-06 | 23.05 | $0.08 | 456269 |
| 2024-04-26 | 23.30 | $0.07 | 50500 |
| 2024-04-12 | 22.70 | $0.06 | 6006 |
| 2024-04-10 | 21.85 | $0.08 | 3204 |
| 2024-04-05 | 21.55 | $0.07 | 103500 |
| 2024-04-04 | 20.88 | $0.08 | 13005 |
| 2024-03-25 | 20.55 | $0.09 | 122 |
| 2024-03-21 | 21.46 | $0.08 | 425 |
| 2024-03-19 | 20.81 | $0.09 | 920 |
| 2024-03-18 | 21.29 | $0.10 | 197000 |
| 2024-03-14 | 20.84 | $0.10 | 8642 |
| 2024-03-12 | 21.62 | $0.09 | 6500 |
| 2024-03-11 | 22.66 | $0.10 | 15245 |
| 2024-03-08 | 23.75 | $0.10 | 5245 |
| 2024-02-28 | 22.87 | $0.10 | 200 |
| 2024-02-27 | 23.36 | $0.09 | — |
| 2024-02-26 | 22.92 | $0.09 | — |
| 2024-02-23 | 22.46 | $0.09 | — |
| 2024-02-22 | 21.97 | $0.09 | — |
| 2024-02-21 | 21.46 | $0.09 | — |
| 2024-02-20 | 20.92 | $0.09 | — |
| 2024-02-16 | 20.36 | $0.09 | — |
| 2024-02-15 | 19.76 | $0.09 | — |
| 2024-02-14 | 19.14 | $0.09 | — |
| 2024-02-13 | 18.48 | $0.09 | — |
| 2024-02-12 | 17.78 | $0.09 | — |
| 2024-02-09 | 17.05 | $0.09 | — |
| 2024-02-08 | 16.28 | $0.09 | — |
| 2024-02-07 | 15.47 | $0.09 | — |
| 2024-02-06 | 14.62 | $0.09 | — |
| 2024-02-05 | 13.72 | $0.09 | 2500 |
| 2024-02-02 | 12.77 | $0.09 | 1000 |
| 2024-02-01 | 11.91 | $0.09 | — |
| 2024-01-31 | 11.20 | $0.09 | 500 |
| 2024-01-30 | 10.45 | $0.10 | — |
| 2024-01-29 | 10.82 | $0.10 | 1000 |
| 2024-01-26 | 11.22 | $0.10 | — |
| 2024-01-25 | 11.47 | $0.10 | — |
| 2024-01-24 | 11.73 | $0.10 | — |
| 2024-01-23 | 12.01 | $0.10 | — |
| 2024-01-22 | 12.31 | $0.10 | — |
| 2024-01-19 | 12.61 | $0.10 | — |
| 2024-01-18 | 12.94 | $0.10 | 9260 |
| 2024-01-17 | 13.28 | $0.10 | — |
| 2024-01-16 | 13.97 | $0.10 | — |
| 2024-01-12 | 14.69 | $0.10 | — |
| 2024-01-11 | 15.44 | $0.10 | — |
| 2024-01-10 | 16.24 | $0.10 | — |
| 2024-01-09 | 17.08 | $0.10 | — |
| 2024-01-08 | 17.96 | $0.10 | — |
| 2024-01-05 | 18.89 | $0.10 | — |
| 2024-01-04 | 19.87 | $0.10 | — |
| 2024-01-03 | 20.90 | $0.10 | — |
| 2024-01-02 | 21.99 | $0.10 | 500 |
| 2023-12-29 | 23.13 | $0.10 | — |
| 2023-12-28 | 24.29 | $0.10 | 1500 |
| 2023-12-27 | 25.50 | $0.10 | 26000 |
| 2023-12-26 | 26.66 | $0.10 | — |
| 2023-12-22 | 27.89 | $0.10 | 5560 |
| 2023-12-21 | 29.17 | $0.09 | — |
| 2023-12-20 | 28.64 | $0.09 | — |
| 2023-12-19 | 28.09 | $0.09 | — |
| 2023-12-18 | 27.50 | $0.09 | — |
| 2023-12-15 | 26.88 | $0.09 | — |
| 2023-12-14 | 26.23 | $0.09 | — |
| 2023-12-13 | 25.55 | $0.09 | — |
| 2023-12-12 | 24.83 | $0.09 | — |
| 2023-12-11 | 24.07 | $0.09 | — |
| 2023-12-08 | 23.27 | $0.09 | — |
| 2023-12-07 | 22.43 | $0.09 | — |
| 2023-12-06 | 21.55 | $0.09 | 172 |
| 2023-12-05 | 20.62 | $0.09 | 131914 |
| 2023-12-04 | 19.64 | $0.09 | — |
| 2023-12-01 | 20.18 | $0.09 | — |
| 2023-11-30 | 20.76 | $0.09 | — |
| 2023-11-29 | 21.36 | $0.09 | — |
| 2023-11-28 | 22.00 | $0.09 | — |
| 2023-11-27 | 22.67 | $0.09 | — |
| 2023-11-24 | 23.38 | $0.09 | — |
| 2023-11-22 | 24.12 | $0.09 | — |
| 2023-11-21 | 24.90 | $0.09 | — |
| 2023-11-20 | 25.73 | $0.09 | — |
| 2023-11-17 | 26.59 | $0.09 | — |
| 2023-11-16 | 27.51 | $0.09 | — |
| 2023-11-15 | 28.47 | $0.09 | — |
| 2023-11-14 | 29.48 | $0.09 | — |
| 2023-11-13 | 30.54 | $0.09 | — |
| 2023-11-10 | 31.66 | $0.09 | — |
| 2023-11-09 | 32.84 | $0.09 | 10000 |
| 2023-11-08 | 34.08 | $0.08 | — |
| 2023-11-07 | 34.82 | $0.08 | — |
| 2023-11-06 | 35.59 | $0.08 | — |
| 2023-11-03 | 36.40 | $0.08 | — |
| 2023-11-02 | 37.26 | $0.08 | — |
| 2023-11-01 | 38.16 | $0.08 | 500 |
| 2023-10-31 | 39.11 | $0.09 | — |
| 2023-10-30 | 40.38 | $0.09 | — |
| 2023-10-27 | 41.73 | $0.09 | 4148 |
| 2023-10-26 | 43.14 | $0.08 | — |
| 2023-10-25 | 43.17 | $0.08 | — |
| 2023-10-24 | 43.21 | $0.08 | — |
| 2023-10-23 | 43.24 | $0.08 | — |
| 2023-10-20 | 43.28 | $0.08 | 50000 |
| 2023-10-19 | 43.32 | $0.07 | 79095 |
| 2023-10-18 | 41.51 | $0.08 | 25000 |
| 2023-10-17 | 39.80 | $0.09 | — |
| 2023-10-16 | 38.13 | $0.09 | — |
| 2023-10-13 | 36.36 | $0.09 | 1500 |
| 2023-10-12 | 34.51 | $0.11 | — |
| 2023-10-11 | 33.31 | $0.11 | — |
| 2023-10-10 | 32.06 | $0.11 | — |
| 2023-10-09 | 30.74 | $0.11 | 50359 |
| 2023-10-06 | 29.35 | $0.10 | — |
| 2023-10-05 | 28.94 | $0.10 | — |
| 2023-10-04 | 28.51 | $0.10 | — |
| 2023-10-03 | 28.06 | $0.10 | — |
| 2023-10-02 | 27.58 | $0.10 | 957 |
| 2023-09-29 | 27.08 | $0.10 | 100 |
| 2023-09-28 | 26.55 | $0.10 | — |
| 2023-09-27 | 26.00 | $0.10 | — |
| 2023-09-26 | 25.42 | $0.10 | 10000 |
| 2023-09-25 | 24.80 | $0.10 | 250 |
| 2023-09-22 | 24.18 | $0.09 | — |
| 2023-09-21 | 22.27 | $0.09 | 106010 |
| 2023-09-20 | 20.26 | $0.11 | — |
| 2023-09-19 | 19.15 | $0.11 | — |
| 2023-09-18 | 17.98 | $0.11 | 5500 |
| 2023-09-15 | 16.75 | $0.12 | — |
| 2023-09-14 | 16.32 | $0.12 | — |
| 2023-09-13 | 15.86 | $0.12 | — |
| 2023-09-12 | 15.38 | $0.12 | — |
| 2023-09-11 | 14.87 | $0.12 | — |
| 2023-09-08 | 14.34 | $0.12 | — |
| 2023-09-07 | 13.78 | $0.12 | 11489 |
| 2023-09-06 | 13.19 | $0.12 | — |
| 2023-09-05 | 12.82 | $0.12 | — |
| 2023-09-01 | 12.44 | $0.12 | — |
| 2023-08-31 | 12.03 | $0.12 | — |
| 2023-08-30 | 11.60 | $0.12 | — |
| 2023-08-29 | 11.16 | $0.12 | 57500 |
| 2023-08-28 | 10.68 | $0.12 | — |
| 2023-08-25 | 10.84 | $0.12 | 335 |
| 2023-08-24 | 11.00 | $0.12 | — |
| 2023-08-23 | 11.46 | $0.12 | — |
| 2023-08-22 | 11.95 | $0.12 | — |
| 2023-08-21 | 12.46 | $0.12 | — |
| 2023-08-18 | 13.00 | $0.12 | 13500 |
| 2023-08-17 | 13.57 | $0.11 | 51000 |
| 2023-08-16 | 13.37 | $0.11 | 64000 |
| 2023-08-15 | 13.49 | $0.12 | 100 |
| 2023-08-14 | 14.14 | $0.13 | — |
| 2023-08-11 | 14.20 | $0.13 | — |
| 2023-08-10 | 14.27 | $0.13 | — |
| 2023-08-09 | 14.33 | $0.13 | — |
| 2023-08-08 | 14.40 | $0.13 | — |
| 2023-07-25 | 14.48 | $0.13 | 3500 |
| 2023-07-24 | 14.55 | $0.12 | — |
| 2023-07-21 | 14.83 | $0.12 | — |
| 2023-07-20 | 15.13 | $0.12 | — |
| 2023-07-19 | 15.44 | $0.12 | — |
| 2023-07-18 | 15.77 | $0.12 | 92500 |
| 2023-07-17 | 16.11 | $0.10 | 10005 |
| 2023-07-14 | 15.31 | $0.10 | 1691 |
| 2023-07-13 | 14.76 | $0.11 | 21700 |
| 2023-07-12 | 14.51 | $0.11 | 5500 |
| 2023-07-11 | 13.50 | $0.11 | 12929 |
| 2023-07-10 | 12.45 | $0.12 | — |
| 2023-07-07 | 11.82 | $0.12 | — |
| 2023-07-06 | 11.16 | $0.12 | 2013 |
| 2023-07-05 | 10.47 | $0.13 | — |
| 2023-07-03 | 10.40 | $0.13 | — |
| 2023-06-30 | 10.33 | $0.13 | — |
| 2023-06-29 | 10.26 | $0.13 | — |
| 2023-06-28 | 10.18 | $0.13 | 7230 |
| 2023-06-26 | 10.10 | $0.12 | 1000 |
| 2023-06-23 | 9.52 | $0.13 | — |
| 2023-06-22 | 9.41 | $0.13 | — |
| 2023-06-21 | 9.29 | $0.13 | 1350 |
| 2023-06-20 | 9.17 | $0.14 | — |
| 2023-06-16 | 9.63 | $0.14 | 100 |
| 2023-06-15 | 10.12 | $0.13 | 11335 |
| 2023-06-14 | 10.59 | $0.12 | — |
| 2023-06-13 | 9.96 | $0.12 | 10400 |
| 2023-06-12 | 9.30 | $0.13 | 190 |
| 2023-06-09 | 9.21 | $0.13 | 1130 |
| 2023-06-08 | 8.66 | $0.14 | — |
| 2023-06-07 | 9.08 | $0.14 | — |
| 2023-06-06 | 9.51 | $0.14 | — |
| 2023-06-05 | 9.97 | $0.14 | — |
| 2023-06-02 | 10.45 | $0.14 | — |
| 2023-05-31 | 10.96 | $0.14 | 5300 |
| 2023-05-30 | 11.50 | $0.14 | 5000 |
| 2023-05-26 | 11.25 | $0.14 | 1000 |
| 2023-05-25 | 11.38 | $0.15 | — |
| 2023-05-24 | 11.86 | $0.15 | — |
| 2023-05-23 | 12.37 | $0.15 | — |
| 2023-05-22 | 12.90 | $0.15 | — |
| 2023-05-19 | 13.46 | $0.15 | — |
| 2023-05-18 | 14.06 | $0.15 | — |
| 2023-05-17 | 14.68 | $0.15 | — |
| 2023-05-16 | 15.34 | $0.15 | — |
| 2023-05-15 | 16.03 | $0.15 | 3000 |
| 2023-05-12 | 16.76 | $0.16 | — |
| 2023-05-11 | 16.94 | $0.16 | — |
| 2023-05-10 | 17.14 | $0.16 | — |
| 2023-05-09 | 17.35 | $0.16 | 300 |
| 2023-05-08 | 17.56 | $0.16 | 2976 |
| 2023-05-05 | 17.79 | $0.15 | — |
| 2023-05-04 | 18.38 | $0.15 | — |
| 2023-05-03 | 19.00 | $0.15 | — |
| 2023-05-02 | 19.65 | $0.15 | — |
| 2023-05-01 | 20.34 | $0.15 | 1070 |
| 2023-04-28 | 21.06 | $0.16 | 3500 |
| 2023-04-27 | 21.36 | $0.15 | — |
| 2023-04-26 | 22.19 | $0.15 | — |
| 2023-04-25 | 23.06 | $0.15 | 1580 |
| 2023-04-24 | 23.97 | $0.18 | 200 |
| 2023-04-21 | 22.97 | $0.16 | — |
| 2023-04-20 | 22.71 | $0.16 | 6000 |
| 2023-04-19 | 22.43 | $0.15 | 1306 |
| 2023-04-18 | 22.76 | $0.14 | — |
| 2023-04-17 | 23.50 | $0.14 | 150 |
| 2023-04-14 | 24.28 | $0.15 | — |
| 2023-04-13 | 24.70 | $0.15 | — |
| 2023-04-12 | 25.15 | $0.15 | — |
| 2023-04-11 | 25.62 | $0.15 | — |
| 2023-04-10 | 26.12 | $0.15 | — |
| 2023-04-06 | 26.64 | $0.15 | — |
| 2023-04-05 | 27.19 | $0.15 | — |
| 2023-04-04 | 27.76 | $0.15 | 2100 |
| 2023-04-03 | 28.37 | $0.12 | — |
| 2023-03-31 | 29.14 | $0.12 | — |
| 2023-03-30 | 29.95 | $0.12 | — |
| 2023-03-29 | 30.80 | $0.12 | — |
| 2023-03-28 | 31.70 | $0.12 | — |
| 2023-03-27 | 32.65 | $0.12 | 3200 |
| 2023-03-24 | 33.64 | $0.10 | — |
| 2023-03-23 | 33.27 | $0.10 | — |
| 2023-03-22 | 32.89 | $0.10 | 300 |
| 2023-03-21 | 32.48 | $0.10 | — |
| 2023-03-20 | 32.39 | $0.10 | 1000 |
| 2023-03-17 | 32.30 | $0.09 | — |
| 2023-03-16 | 31.26 | $0.09 | — |
| 2023-03-15 | 30.15 | $0.09 | 59905 |
| 2023-03-14 | 28.99 | $0.09 | — |
| 2023-03-13 | 28.05 | $0.09 | 51005 |
| 2023-03-10 | 27.05 | $0.10 | — |
| 2023-03-09 | 26.26 | $0.10 | 66150 |
| 2023-03-08 | 25.42 | $0.11 | 2225 |
| 2023-03-07 | 24.73 | $0.11 | — |
| 2023-03-06 | 24.21 | $0.11 | — |
| 2023-03-03 | 23.67 | $0.11 | — |
| 2023-03-02 | 23.09 | $0.11 | 1003 |
| 2023-03-01 | 22.49 | $0.11 | — |
| 2023-02-28 | 21.93 | $0.11 | 3600 |
| 2023-02-27 | 21.33 | $0.11 | 104941 |
| 2023-02-24 | 20.81 | $0.12 | 20000 |
| 2023-02-23 | 20.68 | $0.13 | 117103 |
| 2023-02-22 | 20.54 | $0.12 | 700 |
| 2023-02-21 | 19.92 | $0.12 | 123614 |
| 2023-02-17 | 19.71 | $0.13 | — |
| 2023-02-16 | 19.84 | $0.13 | 600 |
| 2023-02-15 | 19.98 | $0.14 | 105000 |
| 2023-02-14 | 20.43 | $0.14 | — |
| 2023-02-13 | 20.95 | $0.14 | — |
| 2023-02-10 | 21.50 | $0.14 | 15003 |
| 2023-02-09 | 22.08 | $0.15 | 500 |
| 2023-02-08 | 23.10 | $0.16 | 5700 |
| 2023-02-07 | 24.25 | $0.16 | 2200 |
| 2023-02-06 | 25.46 | $0.16 | 1500 |
| 2023-02-03 | 26.72 | $0.18 | 1000 |
| 2023-02-02 | 27.52 | $0.18 | 9801 |
| 2023-02-01 | 28.35 | $0.17 | 7000 |
| 2023-01-31 | 28.52 | $0.17 | 21771 |
| 2023-01-30 | 28.66 | $0.16 | 6620 |
| 2023-01-27 | 28.93 | $0.16 | 1800 |
| 2023-01-26 | 29.41 | $0.16 | 36000 |
| 2023-01-25 | 29.91 | $0.13 | 15000 |
| 2023-01-24 | 31.27 | $0.13 | 5100 |
| 2023-01-23 | 32.88 | $0.13 | 4520 |
| 2023-01-20 | 34.58 | $0.12 | 1392 |
| 2023-01-19 | 35.63 | $0.12 | — |
| 2023-01-18 | 36.74 | $0.12 | 200 |
| 2023-01-17 | 37.90 | $0.15 | 100 |
| 2023-01-13 | 39.04 | $0.11 | 100 |
| 2023-01-12 | 39.34 | $0.12 | 10000 |
| 2023-01-11 | 40.11 | $0.11 | 50000 |
| 2023-01-10 | 39.78 | $0.11 | — |
| 2023-01-09 | 39.10 | $0.11 | 6000 |
| 2023-01-06 | 38.38 | $0.11 | — |
| 2023-01-05 | 37.89 | $0.11 | — |
| 2023-01-04 | 37.38 | $0.11 | — |
| 2023-01-03 | 36.83 | $0.11 | — |
| 2022-12-30 | 36.26 | $0.11 | 11000 |
| 2022-12-29 | 35.66 | $0.11 | 52200 |
| 2022-12-28 | 34.18 | $0.11 | — |
| 2022-12-27 | 33.00 | $0.11 | 500 |
| 2022-12-23 | 31.77 | $0.12 | — |
| 2022-12-22 | 30.88 | $0.12 | 10000 |
| 2022-12-21 | 29.95 | $0.12 | — |
| 2022-12-20 | 28.74 | $0.12 | — |
| 2022-12-19 | 27.46 | $0.12 | — |
| 2022-12-16 | 26.12 | $0.12 | 1071 |
| 2022-12-15 | 24.71 | $0.12 | — |
| 2022-12-14 | 23.07 | $0.12 | 6000 |
| 2022-12-13 | 21.34 | $0.13 | 6997 |
| 2022-12-12 | 19.90 | $0.13 | — |
| 2022-12-09 | 18.69 | $0.13 | 250 |
| 2022-12-08 | 17.42 | $0.13 | 27044 |
| 2022-12-07 | 15.95 | $0.14 | 1956 |
| 2022-12-06 | 14.84 | $0.15 | 800 |
| 2022-12-05 | 14.60 | $0.15 | — |
| 2022-12-02 | 14.26 | $0.15 | — |
| 2022-12-01 | 13.89 | $0.15 | — |
| 2022-11-30 | 13.50 | $0.15 | — |
| 2022-11-29 | 13.10 | $0.15 | 1526 |
| 2022-11-28 | 12.67 | $0.15 | 123650 |
| 2022-11-25 | 12.22 | $0.15 | 56990 |
| 2022-11-23 | 10.83 | $0.15 | — |
| 2022-11-22 | 9.87 | $0.15 | 200 |
| 2022-11-21 | 8.84 | $0.16 | — |
| 2022-11-18 | 8.84 | $0.16 | — |
| 2022-11-17 | 8.83 | $0.16 | — |
| 2022-11-16 | 8.83 | $0.16 | — |
| 2022-11-15 | 8.82 | $0.16 | 500 |
| 2022-11-14 | 8.82 | $0.16 | — |
| 2022-11-11 | 8.85 | $0.16 | — |
| 2022-11-10 | 8.89 | $0.16 | — |
| 2022-11-09 | 8.93 | $0.16 | — |
| 2022-11-08 | 8.98 | $0.16 | — |
| 2022-11-07 | 9.03 | $0.16 | 1500 |
| 2022-11-04 | 9.07 | $0.16 | 1500 |
| 2022-11-03 | 9.30 | $0.16 | 2886 |
| 2022-11-02 | 9.26 | $0.16 | — |
| 2022-11-01 | 9.21 | $0.16 | 5414 |
| 2022-10-31 | 9.17 | $0.17 | — |
| 2022-10-28 | 9.36 | $0.17 | — |
| 2022-10-27 | 9.56 | $0.17 | 5500 |
| 2022-10-26 | 9.77 | $0.16 | — |
| 2022-10-25 | 9.80 | $0.16 | 200 |
| 2022-10-24 | 9.82 | $0.17 | 1020 |
| 2022-10-21 | 10.17 | $0.17 | 720 |
| 2022-10-20 | 10.65 | $0.18 | — |
| 2022-10-19 | 10.83 | $0.18 | — |
| 2022-10-18 | 11.02 | $0.18 | — |
| 2022-10-17 | 11.22 | $0.18 | 73150 |
| 2022-10-14 | 11.43 | $0.16 | 12200 |
| 2022-10-13 | 11.86 | $0.17 | — |
| 2022-10-12 | 12.41 | $0.17 | 9300 |
| 2022-10-11 | 12.98 | $0.17 | 7132 |
| 2022-10-10 | 13.24 | $0.17 | — |
| 2022-10-07 | 13.54 | $0.17 | 214 |
| 2022-10-06 | 13.86 | $0.17 | 2747 |
| 2022-10-05 | 14.20 | $0.19 | 150 |
| 2022-10-04 | 14.03 | $0.18 | 28025 |
| 2022-10-03 | 14.19 | $0.18 | 57470 |
| 2022-09-30 | 14.36 | $0.18 | 6000 |
| 2022-09-29 | 14.30 | $0.18 | 6672 |
| 2022-09-28 | 14.24 | $0.18 | 11000 |
| 2022-09-27 | 14.40 | $0.18 | 8600 |
| 2022-09-26 | 14.60 | $0.17 | 32849 |
| 2022-09-23 | 14.85 | $0.17 | 29810 |
| 2022-09-22 | 15.05 | $0.18 | 132700 |
| 2022-09-21 | 15.26 | $0.18 | 169282 |
| 2022-09-20 | 15.56 | $0.18 | 47000 |
| 2022-09-19 | 15.70 | $0.18 | 21625 |
| 2022-09-16 | 15.89 | $0.18 | 71500 |
| 2022-09-15 | 15.92 | $0.18 | — |
| 2022-09-14 | 16.02 | $0.18 | 77500 |
| 2022-09-13 | 16.12 | $0.18 | 31640 |
| 2022-09-12 | 16.23 | $0.18 | 88200 |
| 2022-09-09 | 16.29 | $0.18 | — |
| 2022-09-08 | 16.38 | $0.18 | 11100 |
| 2022-09-07 | 16.47 | $0.18 | 52610 |
| 2022-09-06 | 16.47 | $0.18 | — |
| 2022-09-02 | 16.51 | $0.18 | 62200 |
| 2022-09-01 | 16.56 | $0.18 | 232500 |
| 2022-08-31 | 16.60 | $0.18 | 4000 |
| 2022-08-30 | 16.67 | $0.17 | 199490 |
| 2022-08-29 | 16.74 | $0.19 | 21150 |
| 2022-08-26 | 16.60 | $0.19 | 2500 |
| 2022-08-25 | 16.52 | $0.19 | 15450 |
| 2022-08-24 | 16.15 | $0.19 | 43300 |
| 2022-08-23 | 15.71 | $0.20 | 9906 |
| 2022-08-22 | 15.24 | $0.19 | 7460 |
| 2022-08-19 | 14.98 | $0.18 | 9785 |
| 2022-08-18 | 14.71 | $0.19 | 15950 |
| 2022-08-17 | 14.29 | $0.18 | 89795 |
| 2022-08-16 | 13.85 | $0.19 | 286780 |
| 2022-08-15 | 13.36 | $0.18 | 57834 |
| 2022-08-12 | 13.22 | $0.19 | 108026 |
| 2022-08-11 | 13.04 | $0.22 | 11851 |
| 2022-08-10 | 12.46 | $0.23 | 305339 |
| 2022-08-09 | 12.07 | $0.22 | 1.4M |
| 2022-08-08 | 11.32 | $0.29 | 1.5M |
| 2022-08-05 | 10.30 | $0.24 | 200825 |
| 2022-08-04 | 9.94 | $0.18 | 277469 |
| 2022-08-03 | 9.67 | $0.15 | 17700 |
| 2022-08-02 | 10.17 | $0.16 | 85000 |
| 2022-08-01 | 10.70 | $0.12 | 3000 |
| 2022-07-29 | 11.26 | $0.15 | 10200 |
| 2022-07-28 | 11.55 | $0.15 | 650 |
| 2022-07-27 | 11.86 | $0.13 | — |
| 2022-07-26 | 12.40 | $0.13 | 3000 |
| 2022-07-25 | 12.96 | $0.16 | — |
| 2022-07-22 | 13.24 | $0.16 | — |
| 2022-07-21 | 13.53 | $0.16 | 6500 |
| 2022-07-20 | 13.83 | $0.11 | 225 |
| 2022-07-19 | 14.29 | $0.13 | — |
| 2022-07-18 | 14.58 | $0.13 | — |
| 2022-07-15 | 14.88 | $0.13 | 1000 |
| 2022-07-14 | 15.20 | $0.13 | 7000 |
| 2022-07-13 | 15.53 | $0.13 | 77500 |
| 2022-07-12 | 15.89 | $0.13 | 67510 |
| 2022-07-11 | 16.26 | $0.14 | 45985 |
| 2022-07-08 | 16.57 | $0.15 | 55500 |
| 2022-07-07 | 16.90 | $0.17 | — |
| 2022-07-06 | 17.07 | $0.17 | 1000 |
| 2022-07-05 | 17.25 | $0.16 | 2600 |
| 2022-07-01 | 17.44 | $0.15 | 500 |
| 2022-06-30 | 17.76 | $0.15 | 500 |
| 2022-06-29 | 18.10 | $0.17 | — |
| 2022-06-28 | 18.34 | $0.17 | 47300 |
| 2022-06-27 | 18.60 | $0.17 | 45874 |
| 2022-06-24 | 18.71 | $0.17 | 10200 |
| 2022-06-23 | 18.94 | $0.19 | 400 |
| 2022-06-22 | 19.06 | $0.18 | 1000 |
| 2022-06-21 | 19.23 | $0.19 | 64250 |
| 2022-06-17 | 19.41 | $0.18 | — |
| 2022-06-16 | 19.74 | $0.18 | 10100 |
| 2022-06-15 | 20.09 | $0.19 | 47520 |
| 2022-06-14 | 20.45 | $0.19 | 136155 |
| 2022-06-13 | 20.77 | $0.20 | 5867 |
| 2022-06-10 | 21.07 | $0.23 | 11210 |
| 2022-06-09 | 21.30 | $0.31 | 58908 |
| 2022-06-08 | 21.47 | $0.80 | 11234 |
| 2022-06-07 | 19.18 | $0.42 | 20512 |
| 2022-06-06 | 16.84 | $0.63 | 619032 |
| 2022-06-03 | 15.07 | $0.25 | 53000 |
| 2022-06-02 | 14.72 | $0.15 | 6000 |
| 2022-06-01 | 15.03 | $0.10 | 48600 |
| 2022-05-31 | 15.63 | $0.11 | 10124 |
| 2022-05-27 | 16.07 | $0.13 | 17500 |
| 2022-05-26 | 16.34 | $0.13 | — |
| 2022-05-25 | 16.72 | $0.13 | 100 |
| 2022-05-24 | 17.13 | $0.12 | 1901 |
| 2022-05-23 | 17.55 | $0.17 | — |
| 2022-05-20 | 18.46 | $0.17 | — |
| 2022-05-19 | 19.41 | $0.17 | — |
| 2022-05-18 | 20.42 | $0.17 | — |
| 2022-05-17 | 21.48 | $0.17 | 9070 |
| 2022-05-16 | 22.59 | $0.53 | 18800 |
| 2022-05-13 | 19.59 | $0.45 | — |
| 2022-05-12 | 17.34 | $0.45 | — |
| 2022-05-11 | 14.96 | $0.45 | 1000 |
| 2022-05-10 | 12.47 | $0.40 | — |
| 2022-05-09 | 10.28 | $0.40 | 464 |
| 2022-05-06 | 7.98 | $0.27 | — |
| 2022-05-05 | 8.19 | $0.27 | — |
| 2022-05-04 | 8.40 | $0.27 | 25000 |
| 2022-05-03 | 8.62 | $0.28 | 1.0M |
| 2022-05-02 | 8.66 | $0.29 | 5344 |
| 2022-04-29 | 8.88 | $0.29 | 25400 |
| 2022-04-28 | 9.11 | $0.27 | 13000 |
| 2022-04-27 | 9.19 | $0.27 | 280 |
| 2022-04-26 | 9.07 | $0.28 | — |
| 2022-04-25 | 9.35 | $0.28 | 172 |
| 2022-04-22 | 9.63 | $0.29 | 393446 |
| 2022-04-21 | 9.98 | $0.28 | — |
| 2022-04-20 | 9.96 | $0.28 | — |
| 2022-04-19 | 9.94 | $0.28 | — |
| 2022-04-18 | 9.92 | $0.28 | — |
| 2022-04-14 | 9.89 | $0.28 | 4500 |
| 2022-04-13 | 9.87 | $0.28 | 56500 |
| 2022-04-12 | 9.84 | $0.29 | — |
| 2022-04-11 | 10.05 | $0.29 | 8854 |
| 2022-04-08 | 10.27 | $0.31 | 100 |
| 2022-04-07 | 10.19 | $0.30 | — |
| 2022-04-06 | 10.50 | $0.30 | 78346 |
| 2022-04-05 | 10.84 | $0.30 | — |
| 2022-04-04 | 11.00 | $0.31 | 166 |
| 2022-04-01 | 10.70 | $0.30 | 5000 |
| 2022-03-31 | 10.65 | $0.29 | 14086 |
| 2022-03-30 | 10.60 | $0.29 | 425 |
| 2022-03-29 | 10.62 | $0.29 | — |
| 2022-03-28 | 10.86 | $0.29 | 300 |
| 2022-03-25 | 11.13 | $0.31 | — |
| 2022-03-24 | 10.80 | $0.31 | 4246 |
| 2022-03-23 | 10.45 | $0.31 | 805 |
| 2022-03-22 | 10.34 | $0.29 | 13500 |
| 2022-03-21 | 10.81 | $0.28 | — |
| 2022-03-18 | 11.23 | $0.28 | — |
| 2022-03-17 | 11.67 | $0.26 | 1250 |
| 2022-03-16 | 11.64 | $0.27 | 200 |
| 2022-03-15 | 11.86 | $0.27 | 3020 |
| 2022-03-14 | 11.94 | $0.27 | 939 |
| 2022-03-11 | 12.03 | $0.29 | 1350 |
| 2022-03-10 | 12.50 | $0.28 | 5500 |
| 2022-03-09 | 12.84 | $0.27 | 309 |
| 2022-03-08 | 13.04 | $0.28 | 31500 |
| 2022-03-07 | 13.40 | $0.28 | 13100 |
| 2022-03-04 | 13.78 | $0.28 | — |
| 2022-03-03 | 14.05 | $0.28 | — |
| 2022-03-02 | 14.34 | $0.28 | — |
| 2022-03-01 | 14.65 | $0.28 | 6639 |
| 2022-02-28 | 14.97 | $0.28 | — |
| 2022-02-25 | 15.14 | $0.28 | 251 |
| 2022-02-24 | 15.33 | $0.27 | 350 |
| 2022-02-23 | 15.39 | $0.28 | 4200 |
| 2022-02-22 | 15.58 | $0.29 | 5250 |
| 2022-02-18 | 15.79 | $0.28 | 63310 |
| 2022-02-17 | 15.90 | $0.29 | 32900 |
| 2022-02-16 | 16.23 | $0.28 | 300 |
| 2022-02-15 | 16.36 | $0.30 | 5000 |
| 2022-02-14 | 16.83 | $0.30 | 800 |
| 2022-02-11 | 17.32 | $0.30 | 300 |
| 2022-02-10 | 17.82 | $0.30 | 1510 |
| 2022-02-09 | 18.63 | $0.31 | 1000 |
| 2022-02-08 | 19.57 | $0.29 | 100 |
| 2022-02-07 | 20.33 | $0.28 | 101450 |
| 2022-02-04 | 21.13 | $0.35 | 254975 |
| 2022-02-03 | 21.98 | $0.37 | 823 |
| 2022-02-02 | 21.44 | $0.37 | 7650 |
| 2022-02-01 | 20.87 | $0.35 | — |
| 2022-01-31 | 20.60 | $0.35 | 15865 |
| 2022-01-28 | 20.31 | $0.34 | 300 |
| 2022-01-27 | 19.80 | $0.34 | 767 |
| 2022-01-26 | 19.27 | $0.34 | 70085 |
| 2022-01-25 | 19.18 | $0.35 | 25750 |
| 2022-01-24 | 19.04 | $0.34 | 12220 |
| 2022-01-21 | 18.91 | $0.35 | — |
| 2022-01-20 | 18.60 | $0.35 | 78996 |
| 2022-01-19 | 18.28 | $0.35 | 1500 |
| 2022-01-18 | 17.84 | $0.35 | 9000 |
| 2022-01-14 | 17.37 | $0.35 | 1800 |
| 2022-01-13 | 16.88 | $0.35 | 52340 |
| 2022-01-12 | 16.38 | $0.33 | 18200 |
| 2022-01-11 | 16.04 | $0.33 | 10350 |
| 2022-01-10 | 15.67 | $0.37 | 814 |
| 2022-01-07 | 15.00 | $0.34 | 12000 |
| 2022-01-06 | 14.57 | $0.36 | 6125 |
| 2022-01-05 | 13.83 | $0.35 | 352 |
| 2022-01-04 | 13.09 | $0.37 | 22150 |
| 2022-01-03 | 12.20 | $0.34 | — |
| 2021-12-31 | 11.65 | $0.34 | 13321 |
| 2021-12-30 | 11.06 | $0.34 | 2740 |
| 2021-12-29 | 10.57 | $0.35 | 520 |
| 2021-12-28 | 9.86 | $0.33 | 22054 |
| 2021-12-27 | 9.11 | $0.36 | 285 |
| 2021-12-23 | 9.16 | $0.35 | 4346 |
| 2021-12-22 | 9.21 | $0.32 | 1748 |
| 2021-12-21 | 9.59 | $0.34 | 1100 |
| 2021-12-20 | 9.83 | $0.33 | 1746 |
| 2021-12-17 | 10.22 | $0.33 | — |
| 2021-12-16 | 10.55 | $0.33 | — |
| 2021-12-15 | 10.89 | $0.33 | 100 |
| 2021-12-14 | 11.24 | $0.35 | — |
| 2021-12-13 | 11.45 | $0.35 | 2250 |
| 2021-12-10 | 11.67 | $0.38 | 670 |
| 2021-12-09 | 11.64 | $0.38 | 14000 |
| 2021-12-08 | 11.60 | $0.37 | 47100 |
| 2021-12-07 | 11.64 | $0.32 | 1100 |
| 2021-12-06 | 11.72 | $0.37 | 53000 |
| 2021-12-03 | 11.52 | $0.33 | 100 |
| 2021-12-02 | 11.51 | $0.32 | 96000 |
| 2021-12-01 | 11.49 | $0.28 | 84000 |
| 2021-11-30 | 11.48 | $0.33 | 9350 |
| 2021-11-29 | 11.06 | $0.36 | 1000 |
| 2021-11-26 | 10.78 | $0.37 | — |
| 2021-11-24 | 10.41 | $0.37 | — |
| 2021-11-23 | 10.01 | $0.37 | 1000 |
| 2021-11-22 | 9.59 | $0.38 | 5147 |
| 2021-11-19 | 9.15 | $0.37 | 300 |
| 2021-11-18 | 8.75 | $0.37 | 300 |
| 2021-11-17 | 8.32 | $0.43 | 451 |
| 2021-11-16 | 7.56 | $0.44 | 1150 |
| 2021-11-15 | 6.75 | $0.38 | — |
| 2021-11-12 | 6.12 | $0.38 | — |
| 2021-11-11 | 5.44 | $0.38 | 200 |
| 2021-11-10 | 4.74 | $0.40 | 1500 |
| 2021-11-09 | 3.91 | $0.42 | 350 |
| 2021-11-08 | 2.97 | $0.42 | 2500 |
| 2021-11-05 | 1.99 | $0.39 | — |
| 2021-11-04 | 1.05 | $0.39 | 123970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected