Is BrightSpring Health Services, Inc. Common Stock (BTSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrightSpring Health Services, Inc. Common Stock (BTSG) research center and poll results.
NASDAQ : BTSG
BrightSpring Health Services, Inc. Common Stock
$68.16 USD
-$0.1 (-0.15%)
- Volume
- 32.68M
- Average Volume
- 3.25M
- Market Capitalization
- $13.38B
- P/E Ratio
- 44.84
- Dividend Yield
- 0.00%
- Price Target
- $79.00
- Year High
- $72.22
- Year Low
- $19.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
68.93
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.09
Average
25.10
Maximum
68.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.93 | $68.16 | 32.8M |
| 2026-07-15 | 68.73 | $68.26 | 5.8M |
| 2026-07-14 | 68.52 | $69.67 | 1.8M |
| 2026-07-13 | 68.20 | $69.64 | 2.3M |
| 2026-07-10 | 67.87 | $71.43 | 1.8M |
| 2026-07-09 | 67.33 | $71.58 | 2.0M |
| 2026-07-08 | 66.80 | $70.50 | 3.0M |
| 2026-07-07 | 66.23 | $70.17 | 4.0M |
| 2026-07-06 | 65.60 | $70.56 | 3.3M |
| 2026-07-02 | 64.94 | $69.03 | 2.2M |
| 2026-07-01 | 64.53 | $69.85 | 3.5M |
| 2026-06-30 | 64.00 | $69.74 | 3.2M |
| 2026-06-29 | 63.52 | $68.98 | 4.0M |
| 2026-06-26 | 63.15 | $68.98 | 10.5M |
| 2026-06-25 | 62.74 | $69.70 | 3.1M |
| 2026-06-24 | 62.29 | $67.61 | 2.9M |
| 2026-06-23 | 61.92 | $66.84 | 2.4M |
| 2026-06-22 | 61.51 | $67.20 | 2.5M |
| 2026-06-18 | 61.04 | $66.25 | 7.2M |
| 2026-06-17 | 60.66 | $64.43 | 2.3M |
| 2026-06-16 | 60.28 | $64.14 | 2.4M |
| 2026-06-15 | 59.88 | $64.08 | 2.6M |
| 2026-06-12 | 59.57 | $63.23 | 4.0M |
| 2026-06-11 | 59.33 | $63.08 | 3.2M |
| 2026-06-10 | 59.00 | $60.59 | 3.4M |
| 2026-06-09 | 58.74 | $61.00 | 5.5M |
| 2026-06-08 | 58.45 | $59.22 | 4.2M |
| 2026-06-05 | 58.23 | $57.40 | 8.0M |
| 2026-06-04 | 58.01 | $57.40 | 10.8M |
| 2026-06-03 | 57.77 | $60.88 | 1.8M |
| 2026-06-02 | 57.30 | $59.34 | 1.9M |
| 2026-06-01 | 57.01 | $59.98 | 2.4M |
| 2026-05-29 | 56.64 | $61.68 | 3.0M |
| 2026-05-28 | 55.95 | $60.83 | 2.2M |
| 2026-05-27 | 55.32 | $60.55 | 1.9M |
| 2026-05-26 | 54.67 | $60.32 | 2.1M |
| 2026-05-22 | 54.08 | $58.50 | 1.4M |
| 2026-05-21 | 53.56 | $57.99 | 2.5M |
| 2026-05-20 | 53.02 | $58.59 | 2.6M |
| 2026-05-19 | 52.45 | $56.72 | 2.2M |
| 2026-05-18 | 51.92 | $56.18 | 2.0M |
| 2026-05-15 | 51.50 | $57.90 | 2.8M |
| 2026-05-14 | 50.97 | $58.40 | 1.9M |
| 2026-05-13 | 50.34 | $56.50 | 2.8M |
| 2026-05-12 | 49.82 | $55.50 | 2.7M |
| 2026-05-11 | 49.34 | $55.07 | 2.5M |
| 2026-05-08 | 48.89 | $54.83 | 1.9M |
| 2026-05-07 | 48.42 | $52.94 | 2.3M |
| 2026-05-06 | 48.07 | $52.74 | 2.2M |
| 2026-05-05 | 47.74 | $51.44 | 4.0M |
| 2026-05-04 | 47.37 | $53.54 | 4.6M |
| 2026-05-01 | 46.86 | $52.58 | 9.5M |
| 2026-04-30 | 46.39 | $47.97 | 7.7M |
| 2026-04-29 | 46.09 | $48.15 | 3.0M |
| 2026-04-28 | 45.82 | $47.49 | 1.9M |
| 2026-04-27 | 45.52 | $48.57 | 2.4M |
| 2026-04-24 | 45.21 | $48.16 | 2.2M |
| 2026-04-23 | 44.94 | $47.20 | 2.1M |
| 2026-04-22 | 44.82 | $47.17 | 1.4M |
| 2026-04-21 | 44.63 | $46.10 | 1.7M |
| 2026-04-20 | 44.43 | $47.81 | 1.3M |
| 2026-04-17 | 44.10 | $47.27 | 1.3M |
| 2026-04-16 | 43.93 | $45.80 | 1.3M |
| 2026-04-15 | 43.80 | $46.01 | 1.9M |
| 2026-04-14 | 43.60 | $46.04 | 1.3M |
| 2026-04-13 | 43.25 | $46.03 | 1.0M |
| 2026-04-10 | 42.87 | $45.33 | 1.4M |
| 2026-04-09 | 42.53 | $45.92 | 1.4M |
| 2026-04-08 | 42.30 | $46.31 | 3.1M |
| 2026-04-07 | 42.05 | $43.87 | 2.2M |
| 2026-04-06 | 41.97 | $43.51 | 1.7M |
| 2026-04-02 | 41.87 | $43.10 | 1.7M |
| 2026-04-01 | 41.81 | $42.03 | 2.6M |
| 2026-03-31 | 41.80 | $42.61 | 2.7M |
| 2026-03-30 | 41.70 | $41.54 | 2.0M |
| 2026-03-27 | 41.71 | $42.33 | 2.2M |
| 2026-03-26 | 41.66 | $42.83 | 2.7M |
| 2026-03-25 | 41.53 | $44.82 | 4.0M |
| 2026-03-24 | 41.32 | $43.31 | 2.1M |
| 2026-03-23 | 41.17 | $42.10 | 2.8M |
| 2026-03-20 | 41.07 | $41.21 | 6.6M |
| 2026-03-19 | 41.06 | $43.99 | 2.7M |
| 2026-03-18 | 40.90 | $43.07 | 5.5M |
| 2026-03-17 | 40.81 | $42.10 | 5.3M |
| 2026-03-16 | 40.62 | $39.05 | 2.7M |
| 2026-03-13 | 40.61 | $38.31 | 2.8M |
| 2026-03-12 | 40.59 | $38.64 | 3.0M |
| 2026-03-11 | 40.66 | $41.33 | 1.3M |
| 2026-03-10 | 40.56 | $41.34 | 1.8M |
| 2026-03-09 | 40.48 | $42.23 | 2.0M |
| 2026-03-06 | 40.35 | $41.49 | 2.6M |
| 2026-03-05 | 40.20 | $41.77 | 6.3M |
| 2026-03-04 | 39.97 | $41.96 | 9.8M |
| 2026-03-03 | 39.83 | $40.65 | 9.4M |
| 2026-03-02 | 39.82 | $41.58 | 3.0M |
| 2026-02-27 | 39.70 | $41.43 | 6.2M |
| 2026-02-26 | 39.62 | $40.13 | 2.7M |
| 2026-02-25 | 39.59 | $40.80 | 1.5M |
| 2026-02-24 | 39.51 | $40.30 | 1.4M |
| 2026-02-23 | 39.49 | $39.99 | 1.2M |
| 2026-02-20 | 39.48 | $41.06 | 1.0M |
| 2026-02-19 | 39.40 | $40.80 | 1.4M |
| 2026-02-18 | 39.33 | $41.15 | 2.1M |
| 2026-02-17 | 39.20 | $38.46 | 1.5M |
| 2026-02-13 | 39.24 | $38.86 | 1.4M |
| 2026-02-12 | 39.28 | $37.79 | 2.2M |
| 2026-02-11 | 39.31 | $40.06 | 1.2M |
| 2026-02-10 | 39.24 | $39.34 | 1.1M |
| 2026-02-09 | 39.22 | $39.76 | 1.0M |
| 2026-02-06 | 39.11 | $39.68 | 1.2M |
| 2026-02-05 | 39.08 | $38.36 | 1.5M |
| 2026-02-04 | 39.14 | $37.28 | 1.8M |
| 2026-02-03 | 39.31 | $39.02 | 1.8M |
| 2026-02-02 | 39.32 | $40.49 | 2.0M |
| 2026-01-30 | 39.22 | $39.27 | 1.6M |
| 2026-01-29 | 39.13 | $39.83 | 1.6M |
| 2026-01-28 | 39.02 | $39.55 | 1.2M |
| 2026-01-27 | 38.93 | $39.05 | 2.1M |
| 2026-01-26 | 38.87 | $40.09 | 1.2M |
| 2026-01-23 | 38.75 | $39.64 | 1.5M |
| 2026-01-22 | 38.66 | $39.60 | 1.6M |
| 2026-01-21 | 38.58 | $39.23 | 1.5M |
| 2026-01-20 | 38.49 | $38.73 | 1.3M |
| 2026-01-16 | 38.38 | $39.20 | 1.3M |
| 2026-01-15 | 38.20 | $39.60 | 1.3M |
| 2026-01-14 | 38.04 | $38.45 | 1.1M |
| 2026-01-13 | 37.92 | $38.62 | 1.5M |
| 2026-01-12 | 37.82 | $39.01 | 2.4M |
| 2026-01-09 | 37.66 | $37.53 | 2.3M |
| 2026-01-08 | 37.54 | $39.10 | 1.8M |
| 2026-01-07 | 37.36 | $39.51 | 2.1M |
| 2026-01-06 | 37.11 | $40.67 | 2.3M |
| 2026-01-05 | 36.87 | $39.26 | 2.0M |
| 2026-01-02 | 36.66 | $38.40 | 1.7M |
| 2025-12-31 | 36.50 | $37.45 | 1.6M |
| 2025-12-30 | 36.38 | $37.64 | 1.2M |
| 2025-12-29 | 36.30 | $37.84 | 1.4M |
| 2025-12-26 | 36.21 | $37.75 | 894700 |
| 2025-12-24 | 36.15 | $37.73 | 630626 |
| 2025-12-23 | 36.07 | $37.78 | 1.7M |
| 2025-12-22 | 35.95 | $38.00 | 1.5M |
| 2025-12-19 | 35.78 | $37.49 | 5.2M |
| 2025-12-18 | 35.54 | $36.64 | 1.8M |
| 2025-12-17 | 35.32 | $35.58 | 2.1M |
| 2025-12-16 | 35.12 | $36.44 | 1.8M |
| 2025-12-15 | 34.86 | $35.96 | 1.9M |
| 2025-12-12 | 34.67 | $36.54 | 2.0M |
| 2025-12-11 | 34.43 | $35.90 | 2.0M |
| 2025-12-10 | 34.31 | $35.20 | 2.0M |
| 2025-12-09 | 34.25 | $35.43 | 1.5M |
| 2025-12-08 | 34.16 | $34.54 | 2.4M |
| 2025-12-05 | 34.09 | $35.79 | 2.0M |
| 2025-12-04 | 33.93 | $35.16 | 1.4M |
| 2025-12-03 | 33.80 | $35.12 | 2.1M |
| 2025-12-02 | 33.65 | $35.14 | 2.1M |
| 2025-12-01 | 33.57 | $35.90 | 2.3M |
| 2025-11-28 | 33.42 | $36.16 | 935200 |
| 2025-11-26 | 33.26 | $36.48 | 1.9M |
| 2025-11-25 | 33.13 | $36.22 | 2.1M |
| 2025-11-24 | 33.02 | $35.23 | 3.2M |
| 2025-11-21 | 32.95 | $34.59 | 2.6M |
| 2025-11-20 | 32.90 | $32.76 | 2.2M |
| 2025-11-19 | 32.94 | $32.26 | 2.8M |
| 2025-11-18 | 32.97 | $31.55 | 2.5M |
| 2025-11-17 | 33.01 | $31.36 | 1.9M |
| 2025-11-14 | 32.96 | $32.00 | 2.1M |
| 2025-11-13 | 32.85 | $31.75 | 2.4M |
| 2025-11-12 | 32.73 | $33.64 | 2.0M |
| 2025-11-11 | 32.59 | $33.91 | 1.5M |
| 2025-11-10 | 32.39 | $33.57 | 1.5M |
| 2025-11-07 | 32.18 | $33.14 | 1.6M |
| 2025-11-06 | 31.94 | $32.60 | 2.3M |
| 2025-11-05 | 31.75 | $32.68 | 3.9M |
| 2025-11-04 | 31.56 | $32.03 | 2.7M |
| 2025-11-03 | 31.38 | $33.49 | 2.5M |
| 2025-10-31 | 31.15 | $33.05 | 2.9M |
| 2025-10-30 | 30.92 | $32.79 | 2.8M |
| 2025-10-29 | 30.71 | $34.05 | 2.9M |
| 2025-10-28 | 30.50 | $34.00 | 2.3M |
| 2025-10-27 | 30.28 | $33.83 | 2.4M |
| 2025-10-24 | 30.00 | $33.53 | 2.8M |
| 2025-10-23 | 29.69 | $33.50 | 9.4M |
| 2025-10-22 | 29.36 | $32.94 | 4.6M |
| 2025-10-21 | 29.07 | $32.25 | 14.4M |
| 2025-10-20 | 28.86 | $30.47 | 3.0M |
| 2025-10-17 | 28.72 | $29.73 | 18.4M |
| 2025-10-16 | 28.59 | $29.45 | 4.2M |
| 2025-10-15 | 28.48 | $30.74 | 7.0M |
| 2025-10-14 | 28.32 | $29.92 | 2.6M |
| 2025-10-13 | 28.18 | $29.48 | 3.7M |
| 2025-10-10 | 28.06 | $28.36 | 4.7M |
| 2025-10-09 | 27.97 | $28.75 | 4.5M |
| 2025-10-08 | 27.93 | $28.89 | 4.7M |
| 2025-10-07 | 27.89 | $28.42 | 3.8M |
| 2025-10-06 | 27.78 | $28.87 | 3.8M |
| 2025-10-03 | 27.61 | $28.36 | 4.0M |
| 2025-10-02 | 27.40 | $28.75 | 3.6M |
| 2025-10-01 | 27.16 | $29.84 | 5.8M |
| 2025-09-30 | 26.88 | $29.56 | 6.0M |
| 2025-09-29 | 26.59 | $28.13 | 2.7M |
| 2025-09-26 | 26.37 | $27.39 | 3.4M |
| 2025-09-25 | 26.19 | $26.85 | 4.7M |
| 2025-09-24 | 26.04 | $27.23 | 3.0M |
| 2025-09-23 | 25.88 | $27.98 | 1.8M |
| 2025-09-22 | 25.68 | $27.60 | 1.6M |
| 2025-09-19 | 25.55 | $27.31 | 5.6M |
| 2025-09-18 | 25.38 | $27.25 | 2.3M |
| 2025-09-17 | 25.20 | $27.40 | 3.2M |
| 2025-09-16 | 24.99 | $27.10 | 3.7M |
| 2025-09-15 | 24.79 | $27.18 | 3.1M |
| 2025-09-12 | 24.55 | $26.45 | 4.3M |
| 2025-09-11 | 24.36 | $27.99 | 3.6M |
| 2025-09-10 | 24.08 | $28.08 | 7.6M |
| 2025-09-09 | 23.76 | $26.24 | 5.2M |
| 2025-09-08 | 23.48 | $25.48 | 6.3M |
| 2025-09-05 | 23.24 | $24.13 | 1.4M |
| 2025-09-04 | 23.06 | $24.09 | 1.6M |
| 2025-09-03 | 22.88 | $24.08 | 1.8M |
| 2025-09-02 | 22.67 | $23.88 | 1.5M |
| 2025-08-29 | 22.44 | $23.69 | 1.3M |
| 2025-08-28 | 22.24 | $23.73 | 1.1M |
| 2025-08-27 | 22.09 | $23.93 | 1.6M |
| 2025-08-26 | 21.96 | $23.97 | 2.4M |
| 2025-08-25 | 21.76 | $24.08 | 2.5M |
| 2025-08-22 | 21.58 | $24.87 | 2.8M |
| 2025-08-21 | 21.37 | $23.96 | 1.9M |
| 2025-08-20 | 21.20 | $23.63 | 2.1M |
| 2025-08-19 | 21.08 | $23.18 | 2.5M |
| 2025-08-18 | 20.93 | $23.09 | 1.7M |
| 2025-08-15 | 20.76 | $22.44 | 1.9M |
| 2025-08-14 | 20.64 | $22.58 | 1.9M |
| 2025-08-13 | 20.52 | $22.39 | 3.0M |
| 2025-08-12 | 20.40 | $21.72 | 2.4M |
| 2025-08-11 | 20.32 | $20.66 | 1.3M |
| 2025-08-08 | 20.30 | $20.78 | 1.6M |
| 2025-08-07 | 20.27 | $20.46 | 1.7M |
| 2025-08-06 | 20.29 | $20.50 | 2.5M |
| 2025-08-05 | 20.34 | $19.85 | 2.7M |
| 2025-08-04 | 20.42 | $19.36 | 3.6M |
| 2025-08-01 | 20.55 | $19.64 | 5.7M |
| 2025-07-31 | 20.67 | $20.65 | 4.8M |
| 2025-07-30 | 20.74 | $21.31 | 4.8M |
| 2025-07-29 | 20.79 | $20.10 | 1.7M |
| 2025-07-28 | 20.96 | $20.48 | 1.8M |
| 2025-07-25 | 21.12 | $20.53 | 3.7M |
| 2025-07-24 | 21.25 | $20.66 | 2.1M |
| 2025-07-23 | 21.34 | $21.30 | 2.8M |
| 2025-07-22 | 21.42 | $20.15 | 2.5M |
| 2025-07-21 | 21.55 | $19.71 | 1.1M |
| 2025-07-18 | 21.68 | $19.95 | 1.1M |
| 2025-07-17 | 21.80 | $20.10 | 966200 |
| 2025-07-16 | 21.87 | $20.06 | 1.7M |
| 2025-07-15 | 21.93 | $20.06 | 1.5M |
| 2025-07-14 | 21.98 | $20.31 | 1.6M |
| 2025-07-11 | 22.05 | $20.31 | 1.3M |
| 2025-07-10 | 22.13 | $20.86 | 1.2M |
| 2025-07-09 | 22.20 | $21.39 | 1.2M |
| 2025-07-08 | 22.32 | $21.44 | 1.9M |
| 2025-07-07 | 22.45 | $22.00 | 1.6M |
| 2025-07-03 | 22.53 | $22.12 | 1.0M |
| 2025-07-02 | 22.60 | $22.00 | 4.0M |
| 2025-07-01 | 22.68 | $22.27 | 3.3M |
| 2025-06-30 | 22.77 | $23.59 | 2.6M |
| 2025-06-27 | 22.78 | $23.54 | 7.0M |
| 2025-06-26 | 22.77 | $23.08 | 1.9M |
| 2025-06-25 | 22.78 | $22.61 | 1.7M |
| 2025-06-24 | 22.82 | $22.89 | 2.2M |
| 2025-06-23 | 22.83 | $22.77 | 3.0M |
| 2025-06-20 | 22.84 | $22.27 | 2.7M |
| 2025-06-18 | 22.91 | $22.38 | 3.9M |
| 2025-06-17 | 22.99 | $21.35 | 2.4M |
| 2025-06-16 | 23.12 | $21.32 | 3.5M |
| 2025-06-13 | 23.28 | $21.18 | 5.2M |
| 2025-06-12 | 23.42 | $21.60 | 6.8M |
| 2025-06-11 | 23.52 | $21.89 | 7.1M |
| 2025-06-10 | 23.58 | $22.24 | 4.0M |
| 2025-06-09 | 23.59 | $23.86 | 2.5M |
| 2025-06-06 | 23.54 | $24.11 | 1.5M |
| 2025-06-05 | 23.46 | $23.50 | 1.7M |
| 2025-06-04 | 23.43 | $23.58 | 2.3M |
| 2025-06-03 | 23.35 | $23.65 | 1.8M |
| 2025-06-02 | 23.22 | $23.93 | 2.2M |
| 2025-05-30 | 23.07 | $23.81 | 2.9M |
| 2025-05-29 | 22.77 | $23.40 | 1.9M |
| 2025-05-28 | 22.48 | $23.20 | 1.1M |
| 2025-05-27 | 22.20 | $23.38 | 1.3M |
| 2025-05-23 | 21.89 | $23.23 | 1.1M |
| 2025-05-22 | 21.58 | $22.92 | 1.8M |
| 2025-05-21 | 21.26 | $23.74 | 1.6M |
| 2025-05-20 | 20.89 | $23.82 | 1.5M |
| 2025-05-19 | 20.50 | $24.11 | 1.6M |
| 2025-05-16 | 20.07 | $24.43 | 1.8M |
| 2025-05-15 | 19.68 | $24.02 | 1.5M |
| 2025-05-14 | 19.32 | $23.49 | 4.2M |
| 2025-05-13 | 19.00 | $23.24 | 3.4M |
| 2025-05-12 | 18.69 | $22.35 | 3.1M |
| 2025-05-09 | 18.43 | $22.82 | 2.1M |
| 2025-05-08 | 18.16 | $22.52 | 4.5M |
| 2025-05-07 | 17.94 | $23.04 | 3.9M |
| 2025-05-06 | 17.61 | $21.83 | 8.8M |
| 2025-05-05 | 17.38 | $21.15 | 4.0M |
| 2025-05-02 | 17.18 | $20.87 | 4.0M |
| 2025-05-01 | 17.03 | $17.90 | 2.3M |
| 2025-04-30 | 17.04 | $17.53 | 934548 |
| 2025-04-29 | 17.06 | $17.53 | 861740 |
| 2025-04-28 | 17.09 | $17.31 | 745500 |
| 2025-04-25 | 17.13 | $16.92 | 844064 |
| 2025-04-24 | 17.20 | $16.55 | 1.2M |
| 2025-04-23 | 17.30 | $16.27 | 1.4M |
| 2025-04-22 | 17.42 | $16.09 | 1.2M |
| 2025-04-21 | 17.55 | $15.62 | 869013 |
| 2025-04-17 | 17.67 | $16.60 | 1.1M |
| 2025-04-16 | 17.74 | $16.81 | 924700 |
| 2025-04-15 | 17.82 | $17.08 | 981100 |
| 2025-04-14 | 17.85 | $17.10 | 1.2M |
| 2025-04-11 | 17.87 | $17.09 | 1.5M |
| 2025-04-10 | 17.89 | $17.41 | 1.1M |
| 2025-04-09 | 17.86 | $18.14 | 1.7M |
| 2025-04-08 | 17.84 | $16.39 | 1.8M |
| 2025-04-07 | 17.86 | $17.28 | 1.7M |
| 2025-04-04 | 17.80 | $17.15 | 1.6M |
| 2025-04-03 | 17.82 | $17.78 | 1.1M |
| 2025-04-02 | 17.79 | $18.18 | 1.4M |
| 2025-04-01 | 17.80 | $17.94 | 1.6M |
| 2025-03-31 | 17.81 | $18.09 | 1.5M |
| 2025-03-28 | 17.83 | $18.03 | 866535 |
| 2025-03-27 | 17.90 | $18.41 | 909716 |
| 2025-03-26 | 17.94 | $18.47 | 762638 |
| 2025-03-25 | 17.98 | $18.64 | 1.4M |
| 2025-03-24 | 18.02 | $18.69 | 1.9M |
| 2025-03-21 | 18.05 | $18.05 | 1.8M |
| 2025-03-20 | 18.13 | $18.13 | 1.4M |
| 2025-03-19 | 18.24 | $18.34 | 1.2M |
| 2025-03-18 | 18.37 | $17.72 | 1.2M |
| 2025-03-17 | 18.59 | $17.45 | 848744 |
| 2025-03-14 | 18.82 | $17.42 | 804622 |
| 2025-03-13 | 19.05 | $16.96 | 1.3M |
| 2025-03-12 | 19.29 | $17.76 | 2.4M |
| 2025-03-11 | 19.50 | $16.79 | 2.5M |
| 2025-03-10 | 19.77 | $16.03 | 2.6M |
| 2025-03-07 | 20.08 | $17.48 | 2.6M |
| 2025-03-06 | 20.33 | $17.23 | 4.0M |
| 2025-03-05 | 20.63 | $18.39 | 1.4M |
| 2025-03-04 | 20.89 | $18.15 | 1.5M |
| 2025-03-03 | 21.17 | $18.51 | 1.5M |
| 2025-02-28 | 21.42 | $19.28 | 1.0M |
| 2025-02-27 | 21.67 | $19.23 | 638100 |
| 2025-02-26 | 21.90 | $19.25 | 942000 |
| 2025-02-25 | 22.07 | $19.49 | 866400 |
| 2025-02-24 | 22.28 | $19.42 | 1.0M |
| 2025-02-21 | 22.45 | $19.49 | 2.2M |
| 2025-02-20 | 22.56 | $20.40 | 1.8M |
| 2025-02-19 | 22.59 | $20.90 | 5.2M |
| 2025-02-18 | 22.59 | $22.15 | 712442 |
| 2025-02-14 | 22.41 | $22.05 | 617341 |
| 2025-02-13 | 22.24 | $22.08 | 1.1M |
| 2025-02-12 | 22.03 | $21.67 | 919200 |
| 2025-02-11 | 21.84 | $21.97 | 929340 |
| 2025-02-10 | 21.60 | $22.27 | 761500 |
| 2025-02-07 | 21.35 | $22.11 | 1.9M |
| 2025-02-06 | 21.11 | $22.47 | 1.4M |
| 2025-02-05 | 20.85 | $23.40 | 729000 |
| 2025-02-04 | 20.54 | $23.50 | 974200 |
| 2025-02-03 | 20.24 | $23.72 | 1.4M |
| 2025-01-31 | 19.92 | $23.60 | 1.9M |
| 2025-01-30 | 19.59 | $24.24 | 1.6M |
| 2025-01-29 | 19.23 | $23.75 | 1.4M |
| 2025-01-28 | 18.90 | $22.73 | 1.8M |
| 2025-01-27 | 18.64 | $23.72 | 2.3M |
| 2025-01-24 | 18.33 | $22.82 | 2.6M |
| 2025-01-23 | 18.05 | $21.55 | 2.1M |
| 2025-01-22 | 17.84 | $21.19 | 3.5M |
| 2025-01-21 | 17.63 | $20.89 | 5.2M |
| 2025-01-17 | 17.45 | $18.55 | 671743 |
| 2025-01-16 | 17.44 | $18.48 | 1.2M |
| 2025-01-15 | 17.46 | $18.00 | 603600 |
| 2025-01-14 | 17.49 | $17.80 | 430213 |
| 2025-01-13 | 17.50 | $17.28 | 887021 |
| 2025-01-10 | 17.55 | $17.17 | 1.4M |
| 2025-01-08 | 17.60 | $17.32 | 1.8M |
| 2025-01-07 | 17.64 | $17.34 | 1.2M |
| 2025-01-06 | 17.69 | $17.05 | 1.2M |
| 2025-01-03 | 17.76 | $17.64 | 529500 |
| 2025-01-02 | 17.81 | $17.33 | 1.6M |
| 2024-12-31 | 17.90 | $17.03 | 1.0M |
| 2024-12-30 | 18.00 | $17.01 | 876312 |
| 2024-12-27 | 18.11 | $17.02 | 520818 |
| 2024-12-26 | 18.21 | $17.60 | 336046 |
| 2024-12-24 | 18.27 | $17.44 | 268100 |
| 2024-12-23 | 18.35 | $17.40 | 528727 |
| 2024-12-20 | 18.42 | $17.27 | 1.4M |
| 2024-12-19 | 18.49 | $17.04 | 1.4M |
| 2024-12-18 | 18.58 | $17.13 | 1.7M |
| 2024-12-17 | 18.66 | $18.46 | 1.5M |
| 2024-12-16 | 18.67 | $18.88 | 1.2M |
| 2024-12-13 | 18.70 | $18.56 | 9.8M |
| 2024-12-12 | 18.74 | $17.94 | 878100 |
| 2024-12-11 | 18.82 | $18.37 | 1.1M |
| 2024-12-10 | 18.88 | $18.26 | 973840 |
| 2024-12-09 | 18.97 | $18.02 | 1.4M |
| 2024-12-06 | 19.05 | $18.28 | 741100 |
| 2024-12-05 | 19.08 | $18.51 | 704805 |
| 2024-12-04 | 19.07 | $18.71 | 340800 |
| 2024-12-03 | 19.02 | $18.98 | 1.1M |
| 2024-12-02 | 18.91 | $19.08 | 1.3M |
| 2024-11-29 | 18.82 | $19.30 | 365100 |
| 2024-11-27 | 18.60 | $19.05 | 1.1M |
| 2024-11-26 | 18.40 | $18.74 | 949801 |
| 2024-11-25 | 18.25 | $19.03 | 2.0M |
| 2024-11-22 | 18.09 | $18.75 | 1.1M |
| 2024-11-21 | 17.93 | $18.75 | 659001 |
| 2024-11-20 | 17.77 | $18.79 | 968800 |
| 2024-11-19 | 17.62 | $18.65 | 657421 |
| 2024-11-18 | 17.49 | $18.68 | 1.2M |
| 2024-11-15 | 17.36 | $19.63 | 951849 |
| 2024-11-14 | 17.19 | $19.19 | 835860 |
| 2024-11-13 | 17.03 | $19.66 | 719409 |
| 2024-11-12 | 16.84 | $19.54 | 1.6M |
| 2024-11-11 | 16.62 | $20.04 | 1.7M |
| 2024-11-08 | 16.39 | $19.57 | 1.8M |
| 2024-11-07 | 16.17 | $18.92 | 1.3M |
| 2024-11-06 | 15.98 | $18.35 | 1.2M |
| 2024-11-05 | 15.82 | $17.63 | 2.1M |
| 2024-11-04 | 15.69 | $16.81 | 1.5M |
| 2024-11-01 | 15.58 | $17.25 | 5.1M |
| 2024-10-31 | 15.46 | $14.97 | 1.3M |
| 2024-10-30 | 15.44 | $14.96 | 3.7M |
| 2024-10-29 | 15.44 | $15.91 | 850600 |
| 2024-10-28 | 15.38 | $15.78 | 817901 |
| 2024-10-25 | 15.32 | $15.50 | 904100 |
| 2024-10-24 | 15.30 | $15.55 | 641552 |
| 2024-10-23 | 15.26 | $15.78 | 619601 |
| 2024-10-22 | 15.22 | $16.11 | 817621 |
| 2024-10-21 | 15.17 | $16.09 | 744000 |
| 2024-10-18 | 15.12 | $16.26 | 1.5M |
| 2024-10-17 | 15.04 | $15.91 | 1.6M |
| 2024-10-16 | 15.00 | $15.86 | 1.7M |
| 2024-10-15 | 14.95 | $15.21 | 4.9M |
| 2024-10-14 | 14.92 | $15.29 | 1.0M |
| 2024-10-11 | 14.85 | $15.16 | 1.0M |
| 2024-10-10 | 14.79 | $15.17 | 1.4M |
| 2024-10-09 | 14.73 | $15.24 | 975948 |
| 2024-10-08 | 14.64 | $15.01 | 655845 |
| 2024-10-07 | 14.57 | $14.59 | 954200 |
| 2024-10-04 | 14.49 | $14.76 | 1.3M |
| 2024-10-03 | 14.40 | $14.72 | 1.0M |
| 2024-10-02 | 14.32 | $14.81 | 902900 |
| 2024-10-01 | 14.23 | $14.78 | 1.4M |
| 2024-09-30 | 14.11 | $14.68 | 1.2M |
| 2024-09-27 | 14.01 | $14.99 | 1.2M |
| 2024-09-26 | 13.89 | $14.72 | 1.9M |
| 2024-09-25 | 13.79 | $14.96 | 1.2M |
| 2024-09-24 | 13.67 | $15.22 | 2.7M |
| 2024-09-23 | 13.55 | $15.01 | 1.1M |
| 2024-09-20 | 13.43 | $14.73 | 1.7M |
| 2024-09-19 | 13.29 | $15.03 | 1.9M |
| 2024-09-18 | 13.15 | $14.87 | 3.5M |
| 2024-09-17 | 13.02 | $14.64 | 3.6M |
| 2024-09-16 | 12.89 | $13.92 | 2.5M |
| 2024-09-13 | 12.79 | $13.85 | 2.3M |
| 2024-09-12 | 12.70 | $14.04 | 2.6M |
| 2024-09-11 | 12.58 | $13.52 | 1.8M |
| 2024-09-10 | 12.49 | $13.57 | 1.2M |
| 2024-09-09 | 12.40 | $13.06 | 1.1M |
| 2024-09-06 | 12.32 | $12.93 | 1.4M |
| 2024-09-05 | 12.25 | $13.00 | 2.2M |
| 2024-09-04 | 12.16 | $12.98 | 873242 |
| 2024-09-03 | 12.08 | $12.52 | 637004 |
| 2024-08-30 | 12.01 | $12.55 | 1.1M |
| 2024-08-29 | 11.94 | $12.76 | 823500 |
| 2024-08-28 | 11.91 | $12.63 | 482000 |
| 2024-08-27 | 11.90 | $12.66 | 541407 |
| 2024-08-26 | 11.90 | $12.75 | 695024 |
| 2024-08-23 | 11.89 | $12.57 | 876884 |
| 2024-08-22 | 11.88 | $11.97 | 765604 |
| 2024-08-21 | 11.88 | $12.21 | 1.2M |
| 2024-08-20 | 11.87 | $12.25 | 703838 |
| 2024-08-19 | 11.87 | $11.99 | 488800 |
| 2024-08-16 | 11.87 | $12.01 | 489717 |
| 2024-08-15 | 11.85 | $11.94 | 403500 |
| 2024-08-14 | 11.84 | $11.69 | 288600 |
| 2024-08-13 | 11.84 | $11.84 | 355911 |
| 2024-08-12 | 11.85 | $11.62 | 409415 |
| 2024-08-09 | 11.84 | $11.54 | 414100 |
| 2024-08-08 | 11.81 | $11.52 | 579200 |
| 2024-08-07 | 11.79 | $11.24 | 531900 |
| 2024-08-06 | 11.77 | $11.25 | 854800 |
| 2024-08-05 | 11.76 | $11.17 | 1.4M |
| 2024-08-02 | 11.75 | $11.16 | 2.2M |
| 2024-08-01 | 11.75 | $12.23 | 923900 |
| 2024-07-31 | 11.71 | $12.39 | 1.0M |
| 2024-07-30 | 11.64 | $12.66 | 1.2M |
| 2024-07-29 | 11.56 | $12.49 | 1.1M |
| 2024-07-26 | 11.50 | $12.33 | 1.5M |
| 2024-07-25 | 11.43 | $12.09 | 1.3M |
| 2024-07-24 | 11.36 | $12.04 | 872611 |
| 2024-07-23 | 11.29 | $12.17 | 1.2M |
| 2024-07-22 | 11.22 | $11.96 | 653310 |
| 2024-07-19 | 11.16 | $11.70 | 464209 |
| 2024-07-18 | 11.09 | $11.63 | 1.4M |
| 2024-07-17 | 11.04 | $11.85 | 1.3M |
| 2024-07-16 | 10.97 | $11.99 | 1.7M |
| 2024-07-15 | 10.89 | $11.32 | 975216 |
| 2024-07-12 | 10.85 | $11.06 | 830731 |
| 2024-07-11 | 10.84 | $11.10 | 874769 |
| 2024-07-10 | 10.83 | $10.90 | 530692 |
| 2024-07-09 | 10.85 | $10.98 | 535912 |
| 2024-07-08 | 10.84 | $11.04 | 701523 |
| 2024-07-05 | 10.87 | $11.14 | 645265 |
| 2024-07-03 | 10.89 | $11.31 | 434793 |
| 2024-07-02 | 10.90 | $11.10 | 763674 |
| 2024-07-01 | 10.92 | $10.96 | 1.1M |
| 2024-06-28 | 10.93 | $11.36 | 3.8M |
| 2024-06-27 | 10.94 | $10.82 | 1.4M |
| 2024-06-26 | 10.96 | $10.79 | 734179 |
| 2024-06-25 | 10.99 | $10.66 | 637872 |
| 2024-06-24 | 11.02 | $10.81 | 528375 |
| 2024-06-21 | 11.05 | $10.62 | 934517 |
| 2024-06-20 | 11.09 | $10.42 | 419242 |
| 2024-06-18 | 11.13 | $10.52 | 521058 |
| 2024-06-17 | 11.18 | $10.40 | 916444 |
| 2024-06-14 | 11.23 | $10.47 | 1.1M |
| 2024-06-13 | 11.28 | $10.63 | 592980 |
| 2024-06-12 | 11.33 | $10.84 | 559994 |
| 2024-06-11 | 11.35 | $10.84 | 608717 |
| 2024-06-10 | 11.37 | $11.21 | 654011 |
| 2024-06-07 | 11.37 | $10.95 | 1.4M |
| 2024-06-06 | 11.40 | $11.48 | 4.0M |
| 2024-06-05 | 11.39 | $11.55 | 421989 |
| 2024-06-04 | 11.39 | $11.48 | 496642 |
| 2024-06-03 | 11.39 | $11.52 | 1.1M |
| 2024-05-31 | 11.39 | $11.25 | 1.7M |
| 2024-05-30 | 11.38 | $11.45 | 837931 |
| 2024-05-29 | 11.34 | $11.35 | 461183 |
| 2024-05-28 | 11.30 | $11.28 | 591872 |
| 2024-05-24 | 11.29 | $11.32 | 296826 |
| 2024-05-23 | 11.25 | $11.43 | 443951 |
| 2024-05-22 | 11.20 | $11.48 | 945497 |
| 2024-05-21 | 11.16 | $11.15 | 377304 |
| 2024-05-20 | 11.14 | $11.45 | 1.0M |
| 2024-05-17 | 11.10 | $11.47 | 883649 |
| 2024-05-16 | 11.05 | $11.40 | 736884 |
| 2024-05-15 | 10.99 | $11.63 | 1.3M |
| 2024-05-14 | 10.93 | $11.30 | 1.1M |
| 2024-05-13 | 10.89 | $11.24 | 605613 |
| 2024-05-10 | 10.85 | $11.24 | 563850 |
| 2024-05-09 | 10.79 | $11.51 | 890862 |
| 2024-05-08 | 10.73 | $11.37 | 730009 |
| 2024-05-07 | 10.69 | $11.48 | 2.4M |
| 2024-05-06 | 10.63 | $11.41 | 636019 |
| 2024-05-03 | 10.58 | $11.50 | 1.5M |
| 2024-05-02 | 10.52 | $11.06 | 1.3M |
| 2024-05-01 | 10.48 | $10.66 | 599566 |
| 2024-04-30 | 10.47 | $10.69 | 1.1M |
| 2024-04-29 | 10.47 | $10.91 | 672887 |
| 2024-04-26 | 10.47 | $10.58 | 394086 |
| 2024-04-25 | 10.48 | $10.41 | 521743 |
| 2024-04-24 | 10.47 | $10.78 | 722661 |
| 2024-04-23 | 10.43 | $10.70 | 1.0M |
| 2024-04-22 | 10.38 | $10.61 | 1.4M |
| 2024-04-19 | 10.33 | $10.51 | 421872 |
| 2024-04-18 | 10.27 | $10.29 | 583853 |
| 2024-04-17 | 10.20 | $10.27 | 1.3M |
| 2024-04-16 | 10.15 | $10.57 | 1.7M |
| 2024-04-15 | 10.06 | $10.39 | 1.6M |
| 2024-04-12 | 9.96 | $10.05 | 1.8M |
| 2024-04-11 | 9.86 | $10.43 | 783005 |
| 2024-04-10 | 9.78 | $10.44 | 979250 |
| 2024-04-09 | 9.72 | $10.42 | 696333 |
| 2024-04-08 | 9.66 | $10.42 | 630024 |
| 2024-04-05 | 9.59 | $10.22 | 896538 |
| 2024-04-04 | 9.53 | $10.29 | 763935 |
| 2024-04-03 | 9.47 | $10.44 | 1.9M |
| 2024-04-02 | 9.41 | $10.57 | 1.6M |
| 2024-04-01 | 9.35 | $10.99 | 3.3M |
| 2024-03-28 | 9.25 | $10.87 | 4.4M |
| 2024-03-27 | 9.15 | $10.16 | 4.5M |
| 2024-03-26 | 9.13 | $9.86 | 1.8M |
| 2024-03-25 | 9.13 | $9.70 | 2.0M |
| 2024-03-22 | 9.10 | $9.61 | 1.2M |
| 2024-03-21 | 9.09 | $9.35 | 654149 |
| 2024-03-20 | 9.11 | $9.00 | 833572 |
| 2024-03-19 | 9.17 | $9.21 | 1.3M |
| 2024-03-18 | 9.23 | $8.83 | 1.8M |
| 2024-03-15 | 9.32 | $8.24 | 13.4M |
| 2024-03-14 | 9.44 | $8.23 | 2.8M |
| 2024-03-13 | 9.58 | $8.75 | 1.8M |
| 2024-03-12 | 9.70 | $9.17 | 583368 |
| 2024-03-11 | 9.81 | $9.24 | 931850 |
| 2024-03-08 | 9.91 | $9.06 | 970727 |
| 2024-03-07 | 10.03 | $9.02 | 1.2M |
| 2024-03-06 | 10.15 | $9.09 | 1.3M |
| 2024-03-05 | 10.26 | $9.19 | 1.3M |
| 2024-03-04 | 10.36 | $9.40 | 2.1M |
| 2024-03-01 | 10.44 | $8.95 | 3.1M |
| 2024-02-29 | 10.56 | $8.99 | 4.9M |
| 2024-02-28 | 10.66 | $9.73 | 1.6M |
| 2024-02-27 | 10.74 | $9.75 | 3.4M |
| 2024-02-26 | 10.78 | $9.26 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
68.10
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
25.12
Maximum
68.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.10 | $68.16 | 32.8M |
| 2026-07-15 | 68.10 | $68.26 | 5.8M |
| 2026-07-14 | 68.08 | $69.67 | 1.8M |
| 2026-07-13 | 67.91 | $69.64 | 2.3M |
| 2026-07-10 | 67.73 | $71.43 | 1.8M |
| 2026-07-09 | 67.34 | $71.58 | 2.0M |
| 2026-07-08 | 66.90 | $70.50 | 3.0M |
| 2026-07-07 | 66.52 | $70.17 | 4.0M |
| 2026-07-06 | 66.13 | $70.56 | 3.3M |
| 2026-07-02 | 65.67 | $69.03 | 2.2M |
| 2026-07-01 | 65.31 | $69.85 | 3.5M |
| 2026-06-30 | 64.83 | $69.74 | 3.2M |
| 2026-06-29 | 64.32 | $68.98 | 4.0M |
| 2026-06-26 | 63.83 | $68.98 | 10.5M |
| 2026-06-25 | 63.28 | $69.70 | 3.1M |
| 2026-06-24 | 62.61 | $67.61 | 2.9M |
| 2026-06-23 | 62.08 | $66.84 | 2.4M |
| 2026-06-22 | 61.58 | $67.20 | 2.5M |
| 2026-06-18 | 60.99 | $66.25 | 7.2M |
| 2026-06-17 | 60.44 | $64.43 | 2.3M |
| 2026-06-16 | 60.02 | $64.14 | 2.4M |
| 2026-06-15 | 59.58 | $64.08 | 2.6M |
| 2026-06-12 | 59.11 | $63.23 | 4.0M |
| 2026-06-11 | 58.68 | $63.08 | 3.2M |
| 2026-06-10 | 58.21 | $60.59 | 3.4M |
| 2026-06-09 | 57.96 | $61.00 | 5.5M |
| 2026-06-08 | 57.64 | $59.22 | 4.2M |
| 2026-06-05 | 57.48 | $57.40 | 8.0M |
| 2026-06-04 | 57.48 | $57.40 | 10.8M |
| 2026-06-03 | 57.49 | $60.88 | 1.8M |
| 2026-06-02 | 57.14 | $59.34 | 1.9M |
| 2026-06-01 | 56.91 | $59.98 | 2.4M |
| 2026-05-29 | 56.58 | $61.68 | 3.0M |
| 2026-05-28 | 56.05 | $60.83 | 2.2M |
| 2026-05-27 | 55.54 | $60.55 | 1.9M |
| 2026-05-26 | 55.01 | $60.32 | 2.1M |
| 2026-05-22 | 54.46 | $58.50 | 1.4M |
| 2026-05-21 | 54.03 | $57.99 | 2.5M |
| 2026-05-20 | 53.61 | $58.59 | 2.6M |
| 2026-05-19 | 53.09 | $56.72 | 2.2M |
| 2026-05-18 | 52.71 | $56.18 | 2.0M |
| 2026-05-15 | 52.34 | $57.90 | 2.8M |
| 2026-05-14 | 51.76 | $58.40 | 1.9M |
| 2026-05-13 | 51.06 | $56.50 | 2.8M |
| 2026-05-12 | 50.48 | $55.50 | 2.7M |
| 2026-05-11 | 49.96 | $55.07 | 2.5M |
| 2026-05-08 | 49.42 | $54.83 | 1.9M |
| 2026-05-07 | 48.85 | $52.94 | 2.3M |
| 2026-05-06 | 48.42 | $52.74 | 2.2M |
| 2026-05-05 | 47.96 | $51.44 | 4.0M |
| 2026-05-04 | 47.60 | $53.54 | 4.6M |
| 2026-05-01 | 46.97 | $52.58 | 9.5M |
| 2026-04-30 | 46.38 | $47.97 | 7.7M |
| 2026-04-29 | 46.21 | $48.15 | 3.0M |
| 2026-04-28 | 46.01 | $47.49 | 1.9M |
| 2026-04-27 | 45.85 | $48.57 | 2.4M |
| 2026-04-24 | 45.57 | $48.16 | 2.2M |
| 2026-04-23 | 45.30 | $47.20 | 2.1M |
| 2026-04-22 | 45.10 | $47.17 | 1.4M |
| 2026-04-21 | 44.88 | $46.10 | 1.7M |
| 2026-04-20 | 44.75 | $47.81 | 1.3M |
| 2026-04-17 | 44.43 | $47.27 | 1.3M |
| 2026-04-16 | 44.13 | $45.80 | 1.3M |
| 2026-04-15 | 43.95 | $46.01 | 1.9M |
| 2026-04-14 | 43.73 | $46.04 | 1.3M |
| 2026-04-13 | 43.49 | $46.03 | 1.0M |
| 2026-04-10 | 43.22 | $45.33 | 1.4M |
| 2026-04-09 | 43.00 | $45.92 | 1.4M |
| 2026-04-08 | 42.70 | $46.31 | 3.1M |
| 2026-04-07 | 42.32 | $43.87 | 2.2M |
| 2026-04-06 | 42.15 | $43.51 | 1.7M |
| 2026-04-02 | 42.01 | $43.10 | 1.7M |
| 2026-04-01 | 41.89 | $42.03 | 2.6M |
| 2026-03-31 | 41.88 | $42.61 | 2.7M |
| 2026-03-30 | 41.80 | $41.54 | 2.0M |
| 2026-03-27 | 41.83 | $42.33 | 2.2M |
| 2026-03-26 | 41.78 | $42.83 | 2.7M |
| 2026-03-25 | 41.67 | $44.82 | 4.0M |
| 2026-03-24 | 41.33 | $43.31 | 2.1M |
| 2026-03-23 | 41.13 | $42.10 | 2.8M |
| 2026-03-20 | 41.02 | $41.21 | 6.6M |
| 2026-03-19 | 41.00 | $43.99 | 2.7M |
| 2026-03-18 | 40.69 | $43.07 | 5.5M |
| 2026-03-17 | 40.44 | $42.10 | 5.3M |
| 2026-03-16 | 40.26 | $39.05 | 2.7M |
| 2026-03-13 | 40.39 | $38.31 | 2.8M |
| 2026-03-12 | 40.61 | $38.64 | 3.0M |
| 2026-03-11 | 40.82 | $41.33 | 1.3M |
| 2026-03-10 | 40.77 | $41.34 | 1.8M |
| 2026-03-09 | 40.70 | $42.23 | 2.0M |
| 2026-03-06 | 40.54 | $41.49 | 2.6M |
| 2026-03-05 | 40.44 | $41.77 | 6.3M |
| 2026-03-04 | 40.31 | $41.96 | 9.8M |
| 2026-03-03 | 40.13 | $40.65 | 9.4M |
| 2026-03-02 | 40.08 | $41.58 | 3.0M |
| 2026-02-27 | 39.92 | $41.43 | 6.2M |
| 2026-02-26 | 39.76 | $40.13 | 2.7M |
| 2026-02-25 | 39.72 | $40.80 | 1.5M |
| 2026-02-24 | 39.61 | $40.30 | 1.4M |
| 2026-02-23 | 39.53 | $39.99 | 1.2M |
| 2026-02-20 | 39.49 | $41.06 | 1.0M |
| 2026-02-19 | 39.32 | $40.80 | 1.4M |
| 2026-02-18 | 39.16 | $41.15 | 2.1M |
| 2026-02-17 | 38.95 | $38.46 | 1.5M |
| 2026-02-13 | 39.01 | $38.86 | 1.4M |
| 2026-02-12 | 39.02 | $37.79 | 2.2M |
| 2026-02-11 | 39.15 | $40.06 | 1.2M |
| 2026-02-10 | 39.06 | $39.34 | 1.1M |
| 2026-02-09 | 39.03 | $39.76 | 1.0M |
| 2026-02-06 | 38.95 | $39.68 | 1.2M |
| 2026-02-05 | 38.87 | $38.36 | 1.5M |
| 2026-02-04 | 38.93 | $37.28 | 1.8M |
| 2026-02-03 | 39.10 | $39.02 | 1.8M |
| 2026-02-02 | 39.11 | $40.49 | 2.0M |
| 2026-01-30 | 38.96 | $39.27 | 1.6M |
| 2026-01-29 | 38.93 | $39.83 | 1.6M |
| 2026-01-28 | 38.83 | $39.55 | 1.2M |
| 2026-01-27 | 38.76 | $39.05 | 2.1M |
| 2026-01-26 | 38.73 | $40.09 | 1.2M |
| 2026-01-23 | 38.58 | $39.64 | 1.5M |
| 2026-01-22 | 38.47 | $39.60 | 1.6M |
| 2026-01-21 | 38.35 | $39.23 | 1.5M |
| 2026-01-20 | 38.26 | $38.73 | 1.3M |
| 2026-01-16 | 38.21 | $39.20 | 1.3M |
| 2026-01-15 | 38.11 | $39.60 | 1.3M |
| 2026-01-14 | 37.95 | $38.45 | 1.1M |
| 2026-01-13 | 37.90 | $38.62 | 1.5M |
| 2026-01-12 | 37.82 | $39.01 | 2.4M |
| 2026-01-09 | 37.70 | $37.53 | 2.3M |
| 2026-01-08 | 37.72 | $39.10 | 1.8M |
| 2026-01-07 | 37.57 | $39.51 | 2.1M |
| 2026-01-06 | 37.37 | $40.67 | 2.3M |
| 2026-01-05 | 37.02 | $39.26 | 2.0M |
| 2026-01-02 | 36.78 | $38.40 | 1.7M |
| 2025-12-31 | 36.61 | $37.45 | 1.6M |
| 2025-12-30 | 36.52 | $37.64 | 1.2M |
| 2025-12-29 | 36.41 | $37.84 | 1.4M |
| 2025-12-26 | 36.26 | $37.75 | 894700 |
| 2025-12-24 | 36.10 | $37.73 | 630626 |
| 2025-12-23 | 35.93 | $37.78 | 1.7M |
| 2025-12-22 | 35.73 | $38.00 | 1.5M |
| 2025-12-19 | 35.49 | $37.49 | 5.2M |
| 2025-12-18 | 35.28 | $36.64 | 1.8M |
| 2025-12-17 | 35.14 | $35.58 | 2.1M |
| 2025-12-16 | 35.09 | $36.44 | 1.8M |
| 2025-12-15 | 34.95 | $35.96 | 1.9M |
| 2025-12-12 | 34.85 | $36.54 | 2.0M |
| 2025-12-11 | 34.67 | $35.90 | 2.0M |
| 2025-12-10 | 34.54 | $35.20 | 2.0M |
| 2025-12-09 | 34.47 | $35.43 | 1.5M |
| 2025-12-08 | 34.37 | $34.54 | 2.4M |
| 2025-12-05 | 34.35 | $35.79 | 2.0M |
| 2025-12-04 | 34.20 | $35.16 | 1.4M |
| 2025-12-03 | 34.10 | $35.12 | 2.1M |
| 2025-12-02 | 33.99 | $35.14 | 2.1M |
| 2025-12-01 | 33.87 | $35.90 | 2.3M |
| 2025-11-28 | 33.66 | $36.16 | 935200 |
| 2025-11-26 | 33.39 | $36.48 | 1.9M |
| 2025-11-25 | 33.07 | $36.22 | 2.1M |
| 2025-11-24 | 32.74 | $35.23 | 3.2M |
| 2025-11-21 | 32.47 | $34.59 | 2.6M |
| 2025-11-20 | 32.25 | $32.76 | 2.2M |
| 2025-11-19 | 32.20 | $32.26 | 2.8M |
| 2025-11-18 | 32.19 | $31.55 | 2.5M |
| 2025-11-17 | 32.26 | $31.36 | 1.9M |
| 2025-11-14 | 32.35 | $32.00 | 2.1M |
| 2025-11-13 | 32.39 | $31.75 | 2.4M |
| 2025-11-12 | 32.46 | $33.64 | 2.0M |
| 2025-11-11 | 32.33 | $33.91 | 1.5M |
| 2025-11-10 | 32.17 | $33.57 | 1.5M |
| 2025-11-07 | 32.02 | $33.14 | 1.6M |
| 2025-11-06 | 31.90 | $32.60 | 2.3M |
| 2025-11-05 | 31.83 | $32.68 | 3.9M |
| 2025-11-04 | 31.74 | $32.03 | 2.7M |
| 2025-11-03 | 31.71 | $33.49 | 2.5M |
| 2025-10-31 | 31.52 | $33.05 | 2.9M |
| 2025-10-30 | 31.36 | $32.79 | 2.8M |
| 2025-10-29 | 31.21 | $34.05 | 2.9M |
| 2025-10-28 | 30.91 | $34.00 | 2.3M |
| 2025-10-27 | 30.58 | $33.83 | 2.4M |
| 2025-10-24 | 30.24 | $33.53 | 2.8M |
| 2025-10-23 | 29.89 | $33.50 | 9.4M |
| 2025-10-22 | 29.51 | $32.94 | 4.6M |
| 2025-10-21 | 29.15 | $32.25 | 14.4M |
| 2025-10-20 | 28.83 | $30.47 | 3.0M |
| 2025-10-17 | 28.65 | $29.73 | 18.4M |
| 2025-10-16 | 28.54 | $29.45 | 4.2M |
| 2025-10-15 | 28.45 | $30.74 | 7.0M |
| 2025-10-14 | 28.20 | $29.92 | 2.6M |
| 2025-10-13 | 28.02 | $29.48 | 3.7M |
| 2025-10-10 | 27.87 | $28.36 | 4.7M |
| 2025-10-09 | 27.82 | $28.75 | 4.5M |
| 2025-10-08 | 27.72 | $28.89 | 4.7M |
| 2025-10-07 | 27.60 | $28.42 | 3.8M |
| 2025-10-06 | 27.51 | $28.87 | 3.8M |
| 2025-10-03 | 27.37 | $28.36 | 4.0M |
| 2025-10-02 | 27.26 | $28.75 | 3.6M |
| 2025-10-01 | 27.11 | $29.84 | 5.8M |
| 2025-09-30 | 26.82 | $29.56 | 6.0M |
| 2025-09-29 | 26.53 | $28.13 | 2.7M |
| 2025-09-26 | 26.36 | $27.39 | 3.4M |
| 2025-09-25 | 26.25 | $26.85 | 4.7M |
| 2025-09-24 | 26.19 | $27.23 | 3.0M |
| 2025-09-23 | 26.08 | $27.98 | 1.8M |
| 2025-09-22 | 25.88 | $27.60 | 1.6M |
| 2025-09-19 | 25.70 | $27.31 | 5.6M |
| 2025-09-18 | 25.53 | $27.25 | 2.3M |
| 2025-09-17 | 25.35 | $27.40 | 3.2M |
| 2025-09-16 | 25.14 | $27.10 | 3.7M |
| 2025-09-15 | 24.93 | $27.18 | 3.1M |
| 2025-09-12 | 24.69 | $26.45 | 4.3M |
| 2025-09-11 | 24.51 | $27.99 | 3.6M |
| 2025-09-10 | 24.14 | $28.08 | 7.6M |
| 2025-09-09 | 23.73 | $26.24 | 5.2M |
| 2025-09-08 | 23.46 | $25.48 | 6.3M |
| 2025-09-05 | 23.25 | $24.13 | 1.4M |
| 2025-09-04 | 23.16 | $24.09 | 1.6M |
| 2025-09-03 | 23.06 | $24.08 | 1.8M |
| 2025-09-02 | 22.95 | $23.88 | 1.5M |
| 2025-08-29 | 22.85 | $23.69 | 1.3M |
| 2025-08-28 | 22.77 | $23.73 | 1.1M |
| 2025-08-27 | 22.66 | $23.93 | 1.6M |
| 2025-08-26 | 22.53 | $23.97 | 2.4M |
| 2025-08-25 | 22.38 | $24.08 | 2.5M |
| 2025-08-22 | 22.20 | $24.87 | 2.8M |
| 2025-08-21 | 21.92 | $23.96 | 1.9M |
| 2025-08-20 | 21.70 | $23.63 | 2.1M |
| 2025-08-19 | 21.50 | $23.18 | 2.5M |
| 2025-08-18 | 21.32 | $23.09 | 1.7M |
| 2025-08-15 | 21.14 | $22.44 | 1.9M |
| 2025-08-14 | 21.00 | $22.58 | 1.9M |
| 2025-08-13 | 20.83 | $22.39 | 3.0M |
| 2025-08-12 | 20.67 | $21.72 | 2.4M |
| 2025-08-11 | 20.56 | $20.66 | 1.3M |
| 2025-08-08 | 20.55 | $20.78 | 1.6M |
| 2025-08-07 | 20.53 | $20.46 | 1.7M |
| 2025-08-06 | 20.53 | $20.50 | 2.5M |
| 2025-08-05 | 20.54 | $19.85 | 2.7M |
| 2025-08-04 | 20.61 | $19.36 | 3.6M |
| 2025-08-01 | 20.74 | $19.64 | 5.7M |
| 2025-07-31 | 20.86 | $20.65 | 4.8M |
| 2025-07-30 | 20.88 | $21.31 | 4.8M |
| 2025-07-29 | 20.83 | $20.10 | 1.7M |
| 2025-07-28 | 20.91 | $20.48 | 1.8M |
| 2025-07-25 | 20.95 | $20.53 | 3.7M |
| 2025-07-24 | 21.00 | $20.66 | 2.1M |
| 2025-07-23 | 21.03 | $21.30 | 2.8M |
| 2025-07-22 | 21.01 | $20.15 | 2.5M |
| 2025-07-21 | 21.10 | $19.71 | 1.1M |
| 2025-07-18 | 21.24 | $19.95 | 1.1M |
| 2025-07-17 | 21.38 | $20.10 | 966200 |
| 2025-07-16 | 21.51 | $20.06 | 1.7M |
| 2025-07-15 | 21.67 | $20.06 | 1.5M |
| 2025-07-14 | 21.84 | $20.31 | 1.6M |
| 2025-07-11 | 22.00 | $20.31 | 1.3M |
| 2025-07-10 | 22.17 | $20.86 | 1.2M |
| 2025-07-09 | 22.31 | $21.39 | 1.2M |
| 2025-07-08 | 22.41 | $21.44 | 1.9M |
| 2025-07-07 | 22.51 | $22.00 | 1.6M |
| 2025-07-03 | 22.57 | $22.12 | 1.0M |
| 2025-07-02 | 22.61 | $22.00 | 4.0M |
| 2025-07-01 | 22.68 | $22.27 | 3.3M |
| 2025-06-30 | 22.72 | $23.59 | 2.6M |
| 2025-06-27 | 22.63 | $23.54 | 7.0M |
| 2025-06-26 | 22.53 | $23.08 | 1.9M |
| 2025-06-25 | 22.47 | $22.61 | 1.7M |
| 2025-06-24 | 22.46 | $22.89 | 2.2M |
| 2025-06-23 | 22.41 | $22.77 | 3.0M |
| 2025-06-20 | 22.38 | $22.27 | 2.7M |
| 2025-06-18 | 22.39 | $22.38 | 3.9M |
| 2025-06-17 | 22.39 | $21.35 | 2.4M |
| 2025-06-16 | 22.50 | $21.32 | 3.5M |
| 2025-06-13 | 22.62 | $21.18 | 5.2M |
| 2025-06-12 | 22.77 | $21.60 | 6.8M |
| 2025-06-11 | 22.90 | $21.89 | 7.1M |
| 2025-06-10 | 23.00 | $22.24 | 4.0M |
| 2025-06-09 | 23.08 | $23.86 | 2.5M |
| 2025-06-06 | 23.00 | $24.11 | 1.5M |
| 2025-06-05 | 22.89 | $23.50 | 1.7M |
| 2025-06-04 | 22.82 | $23.58 | 2.3M |
| 2025-06-03 | 22.74 | $23.65 | 1.8M |
| 2025-06-02 | 22.65 | $23.93 | 2.2M |
| 2025-05-30 | 22.51 | $23.81 | 2.9M |
| 2025-05-29 | 22.38 | $23.40 | 1.9M |
| 2025-05-28 | 22.27 | $23.20 | 1.1M |
| 2025-05-27 | 22.17 | $23.38 | 1.3M |
| 2025-05-23 | 22.04 | $23.23 | 1.1M |
| 2025-05-22 | 21.92 | $22.92 | 1.8M |
| 2025-05-21 | 21.81 | $23.74 | 1.6M |
| 2025-05-20 | 21.61 | $23.82 | 1.5M |
| 2025-05-19 | 21.37 | $24.11 | 1.6M |
| 2025-05-16 | 21.09 | $24.43 | 1.8M |
| 2025-05-15 | 20.73 | $24.02 | 1.5M |
| 2025-05-14 | 20.39 | $23.49 | 4.2M |
| 2025-05-13 | 20.06 | $23.24 | 3.4M |
| 2025-05-12 | 19.73 | $22.35 | 3.1M |
| 2025-05-09 | 19.45 | $22.82 | 2.1M |
| 2025-05-08 | 19.10 | $22.52 | 4.5M |
| 2025-05-07 | 18.74 | $23.04 | 3.9M |
| 2025-05-06 | 18.28 | $21.83 | 8.8M |
| 2025-05-05 | 17.91 | $21.15 | 4.0M |
| 2025-05-02 | 17.57 | $20.87 | 4.0M |
| 2025-05-01 | 17.22 | $17.90 | 2.3M |
| 2025-04-30 | 17.15 | $17.53 | 934548 |
| 2025-04-29 | 17.11 | $17.53 | 861740 |
| 2025-04-28 | 17.07 | $17.31 | 745500 |
| 2025-04-25 | 17.04 | $16.92 | 844064 |
| 2025-04-24 | 17.06 | $16.55 | 1.2M |
| 2025-04-23 | 17.11 | $16.27 | 1.4M |
| 2025-04-22 | 17.20 | $16.09 | 1.2M |
| 2025-04-21 | 17.31 | $15.62 | 869013 |
| 2025-04-17 | 17.49 | $16.60 | 1.1M |
| 2025-04-16 | 17.59 | $16.81 | 924700 |
| 2025-04-15 | 17.67 | $17.08 | 981100 |
| 2025-04-14 | 17.73 | $17.10 | 1.2M |
| 2025-04-11 | 17.80 | $17.09 | 1.5M |
| 2025-04-10 | 17.87 | $17.41 | 1.1M |
| 2025-04-09 | 17.92 | $18.14 | 1.7M |
| 2025-04-08 | 17.89 | $16.39 | 1.8M |
| 2025-04-07 | 18.05 | $17.28 | 1.7M |
| 2025-04-04 | 18.13 | $17.15 | 1.6M |
| 2025-04-03 | 18.24 | $17.78 | 1.1M |
| 2025-04-02 | 18.29 | $18.18 | 1.4M |
| 2025-04-01 | 18.30 | $17.94 | 1.6M |
| 2025-03-31 | 18.33 | $18.09 | 1.5M |
| 2025-03-28 | 18.36 | $18.03 | 866535 |
| 2025-03-27 | 18.39 | $18.41 | 909716 |
| 2025-03-26 | 18.39 | $18.47 | 762638 |
| 2025-03-25 | 18.38 | $18.64 | 1.4M |
| 2025-03-24 | 18.36 | $18.69 | 1.9M |
| 2025-03-21 | 18.32 | $18.05 | 1.8M |
| 2025-03-20 | 18.35 | $18.13 | 1.4M |
| 2025-03-19 | 18.38 | $18.34 | 1.2M |
| 2025-03-18 | 18.38 | $17.72 | 1.2M |
| 2025-03-17 | 18.45 | $17.45 | 848744 |
| 2025-03-14 | 18.55 | $17.42 | 804622 |
| 2025-03-13 | 18.67 | $16.96 | 1.3M |
| 2025-03-12 | 18.85 | $17.76 | 2.4M |
| 2025-03-11 | 18.97 | $16.79 | 2.5M |
| 2025-03-10 | 19.20 | $16.03 | 2.6M |
| 2025-03-07 | 19.53 | $17.48 | 2.6M |
| 2025-03-06 | 19.75 | $17.23 | 4.0M |
| 2025-03-05 | 20.01 | $18.39 | 1.4M |
| 2025-03-04 | 20.18 | $18.15 | 1.5M |
| 2025-03-03 | 20.40 | $18.51 | 1.5M |
| 2025-02-28 | 20.59 | $19.28 | 1.0M |
| 2025-02-27 | 20.73 | $19.23 | 638100 |
| 2025-02-26 | 20.89 | $19.25 | 942000 |
| 2025-02-25 | 21.06 | $19.49 | 866400 |
| 2025-02-24 | 21.23 | $19.42 | 1.0M |
| 2025-02-21 | 21.42 | $19.49 | 2.2M |
| 2025-02-20 | 21.62 | $20.40 | 1.8M |
| 2025-02-19 | 21.75 | $20.90 | 5.2M |
| 2025-02-18 | 21.84 | $22.15 | 712442 |
| 2025-02-14 | 21.81 | $22.05 | 617341 |
| 2025-02-13 | 21.78 | $22.08 | 1.1M |
| 2025-02-12 | 21.75 | $21.67 | 919200 |
| 2025-02-11 | 21.76 | $21.97 | 929340 |
| 2025-02-10 | 21.74 | $22.27 | 761500 |
| 2025-02-07 | 21.68 | $22.11 | 1.9M |
| 2025-02-06 | 21.64 | $22.47 | 1.4M |
| 2025-02-05 | 21.55 | $23.40 | 729000 |
| 2025-02-04 | 21.35 | $23.50 | 974200 |
| 2025-02-03 | 21.13 | $23.72 | 1.4M |
| 2025-01-31 | 20.85 | $23.60 | 1.9M |
| 2025-01-30 | 20.56 | $24.24 | 1.6M |
| 2025-01-29 | 20.18 | $23.75 | 1.4M |
| 2025-01-28 | 19.80 | $22.73 | 1.8M |
| 2025-01-27 | 19.49 | $23.72 | 2.3M |
| 2025-01-24 | 19.05 | $22.82 | 2.6M |
| 2025-01-23 | 18.65 | $21.55 | 2.1M |
| 2025-01-22 | 18.35 | $21.19 | 3.5M |
| 2025-01-21 | 18.05 | $20.89 | 5.2M |
| 2025-01-17 | 17.75 | $18.55 | 671743 |
| 2025-01-16 | 17.66 | $18.48 | 1.2M |
| 2025-01-15 | 17.58 | $18.00 | 603600 |
| 2025-01-14 | 17.53 | $17.80 | 430213 |
| 2025-01-13 | 17.50 | $17.28 | 887021 |
| 2025-01-10 | 17.53 | $17.17 | 1.4M |
| 2025-01-08 | 17.56 | $17.32 | 1.8M |
| 2025-01-07 | 17.59 | $17.34 | 1.2M |
| 2025-01-06 | 17.62 | $17.05 | 1.2M |
| 2025-01-03 | 17.68 | $17.64 | 529500 |
| 2025-01-02 | 17.68 | $17.33 | 1.6M |
| 2024-12-31 | 17.72 | $17.03 | 1.0M |
| 2024-12-30 | 17.79 | $17.01 | 876312 |
| 2024-12-27 | 17.87 | $17.02 | 520818 |
| 2024-12-26 | 17.96 | $17.60 | 336046 |
| 2024-12-24 | 18.00 | $17.44 | 268100 |
| 2024-12-23 | 18.06 | $17.40 | 528727 |
| 2024-12-20 | 18.13 | $17.27 | 1.4M |
| 2024-12-19 | 18.22 | $17.04 | 1.4M |
| 2024-12-18 | 18.34 | $17.13 | 1.7M |
| 2024-12-17 | 18.47 | $18.46 | 1.5M |
| 2024-12-16 | 18.47 | $18.88 | 1.2M |
| 2024-12-13 | 18.43 | $18.56 | 9.8M |
| 2024-12-12 | 18.41 | $17.94 | 878100 |
| 2024-12-11 | 18.46 | $18.37 | 1.1M |
| 2024-12-10 | 18.47 | $18.26 | 973840 |
| 2024-12-09 | 18.49 | $18.02 | 1.4M |
| 2024-12-06 | 18.54 | $18.28 | 741100 |
| 2024-12-05 | 18.57 | $18.51 | 704805 |
| 2024-12-04 | 18.58 | $18.71 | 340800 |
| 2024-12-03 | 18.56 | $18.98 | 1.1M |
| 2024-12-02 | 18.52 | $19.08 | 1.3M |
| 2024-11-29 | 18.46 | $19.30 | 365100 |
| 2024-11-27 | 18.37 | $19.05 | 1.1M |
| 2024-11-26 | 18.30 | $18.74 | 949801 |
| 2024-11-25 | 18.26 | $19.03 | 2.0M |
| 2024-11-22 | 18.17 | $18.75 | 1.1M |
| 2024-11-21 | 18.11 | $18.75 | 659001 |
| 2024-11-20 | 18.05 | $18.79 | 968800 |
| 2024-11-19 | 17.97 | $18.65 | 657421 |
| 2024-11-18 | 17.90 | $18.68 | 1.2M |
| 2024-11-15 | 17.81 | $19.63 | 951849 |
| 2024-11-14 | 17.62 | $19.19 | 835860 |
| 2024-11-13 | 17.46 | $19.66 | 719409 |
| 2024-11-12 | 17.23 | $19.54 | 1.6M |
| 2024-11-11 | 16.98 | $20.04 | 1.7M |
| 2024-11-08 | 16.66 | $19.57 | 1.8M |
| 2024-11-07 | 16.36 | $18.92 | 1.3M |
| 2024-11-06 | 16.09 | $18.35 | 1.2M |
| 2024-11-05 | 15.85 | $17.63 | 2.1M |
| 2024-11-04 | 15.66 | $16.81 | 1.5M |
| 2024-11-01 | 15.54 | $17.25 | 5.1M |
| 2024-10-31 | 15.36 | $14.97 | 1.3M |
| 2024-10-30 | 15.40 | $14.96 | 3.7M |
| 2024-10-29 | 15.44 | $15.91 | 850600 |
| 2024-10-28 | 15.40 | $15.78 | 817901 |
| 2024-10-25 | 15.36 | $15.50 | 904100 |
| 2024-10-24 | 15.34 | $15.55 | 641552 |
| 2024-10-23 | 15.32 | $15.78 | 619601 |
| 2024-10-22 | 15.27 | $16.11 | 817621 |
| 2024-10-21 | 15.18 | $16.09 | 744000 |
| 2024-10-18 | 15.09 | $16.26 | 1.5M |
| 2024-10-17 | 14.96 | $15.91 | 1.6M |
| 2024-10-16 | 14.86 | $15.86 | 1.7M |
| 2024-10-15 | 14.76 | $15.21 | 4.9M |
| 2024-10-14 | 14.71 | $15.29 | 1.0M |
| 2024-10-11 | 14.65 | $15.16 | 1.0M |
| 2024-10-10 | 14.59 | $15.17 | 1.4M |
| 2024-10-09 | 14.53 | $15.24 | 975948 |
| 2024-10-08 | 14.46 | $15.01 | 655845 |
| 2024-10-07 | 14.40 | $14.59 | 954200 |
| 2024-10-04 | 14.38 | $14.76 | 1.3M |
| 2024-10-03 | 14.34 | $14.72 | 1.0M |
| 2024-10-02 | 14.30 | $14.81 | 902900 |
| 2024-10-01 | 14.25 | $14.78 | 1.4M |
| 2024-09-30 | 14.19 | $14.68 | 1.2M |
| 2024-09-27 | 14.14 | $14.99 | 1.2M |
| 2024-09-26 | 14.05 | $14.72 | 1.9M |
| 2024-09-25 | 13.98 | $14.96 | 1.2M |
| 2024-09-24 | 13.88 | $15.22 | 2.7M |
| 2024-09-23 | 13.74 | $15.01 | 1.1M |
| 2024-09-20 | 13.60 | $14.73 | 1.7M |
| 2024-09-19 | 13.49 | $15.03 | 1.9M |
| 2024-09-18 | 13.32 | $14.87 | 3.5M |
| 2024-09-17 | 13.16 | $14.64 | 3.6M |
| 2024-09-16 | 13.00 | $13.92 | 2.5M |
| 2024-09-13 | 12.91 | $13.85 | 2.3M |
| 2024-09-12 | 12.81 | $14.04 | 2.6M |
| 2024-09-11 | 12.68 | $13.52 | 1.8M |
| 2024-09-10 | 12.59 | $13.57 | 1.2M |
| 2024-09-09 | 12.49 | $13.06 | 1.1M |
| 2024-09-06 | 12.43 | $12.93 | 1.4M |
| 2024-09-05 | 12.37 | $13.00 | 2.2M |
| 2024-09-04 | 12.31 | $12.98 | 873242 |
| 2024-09-03 | 12.24 | $12.52 | 637004 |
| 2024-08-30 | 12.21 | $12.55 | 1.1M |
| 2024-08-29 | 12.17 | $12.76 | 823500 |
| 2024-08-28 | 12.11 | $12.63 | 482000 |
| 2024-08-27 | 12.06 | $12.66 | 541407 |
| 2024-08-26 | 11.99 | $12.75 | 695024 |
| 2024-08-23 | 11.91 | $12.57 | 876884 |
| 2024-08-22 | 11.84 | $11.97 | 765604 |
| 2024-08-21 | 11.83 | $12.21 | 1.2M |
| 2024-08-20 | 11.79 | $12.25 | 703838 |
| 2024-08-19 | 11.74 | $11.99 | 488800 |
| 2024-08-16 | 11.72 | $12.01 | 489717 |
| 2024-08-15 | 11.68 | $11.94 | 403500 |
| 2024-08-14 | 11.66 | $11.69 | 288600 |
| 2024-08-13 | 11.65 | $11.84 | 355911 |
| 2024-08-12 | 11.63 | $11.62 | 409415 |
| 2024-08-09 | 11.64 | $11.54 | 414100 |
| 2024-08-08 | 11.65 | $11.52 | 579200 |
| 2024-08-07 | 11.66 | $11.24 | 531900 |
| 2024-08-06 | 11.70 | $11.25 | 854800 |
| 2024-08-05 | 11.75 | $11.17 | 1.4M |
| 2024-08-02 | 11.81 | $11.16 | 2.2M |
| 2024-08-01 | 11.88 | $12.23 | 923900 |
| 2024-07-31 | 11.84 | $12.39 | 1.0M |
| 2024-07-30 | 11.79 | $12.66 | 1.2M |
| 2024-07-29 | 11.70 | $12.49 | 1.1M |
| 2024-07-26 | 11.61 | $12.33 | 1.5M |
| 2024-07-25 | 11.54 | $12.09 | 1.3M |
| 2024-07-24 | 11.48 | $12.04 | 872611 |
| 2024-07-23 | 11.42 | $12.17 | 1.2M |
| 2024-07-22 | 11.34 | $11.96 | 653310 |
| 2024-07-19 | 11.27 | $11.70 | 464209 |
| 2024-07-18 | 11.23 | $11.63 | 1.4M |
| 2024-07-17 | 11.19 | $11.85 | 1.3M |
| 2024-07-16 | 11.12 | $11.99 | 1.7M |
| 2024-07-15 | 11.03 | $11.32 | 975216 |
| 2024-07-12 | 11.00 | $11.06 | 830731 |
| 2024-07-11 | 10.99 | $11.10 | 874769 |
| 2024-07-10 | 10.98 | $10.90 | 530692 |
| 2024-07-09 | 10.98 | $10.98 | 535912 |
| 2024-07-08 | 10.99 | $11.04 | 701523 |
| 2024-07-05 | 10.98 | $11.14 | 645265 |
| 2024-07-03 | 10.96 | $11.31 | 434793 |
| 2024-07-02 | 10.93 | $11.10 | 763674 |
| 2024-07-01 | 10.91 | $10.96 | 1.1M |
| 2024-06-28 | 10.90 | $11.36 | 3.8M |
| 2024-06-27 | 10.85 | $10.82 | 1.4M |
| 2024-06-26 | 10.86 | $10.79 | 734179 |
| 2024-06-25 | 10.86 | $10.66 | 637872 |
| 2024-06-24 | 10.89 | $10.81 | 528375 |
| 2024-06-21 | 10.89 | $10.62 | 934517 |
| 2024-06-20 | 10.92 | $10.42 | 419242 |
| 2024-06-18 | 10.98 | $10.52 | 521058 |
| 2024-06-17 | 11.02 | $10.40 | 916444 |
| 2024-06-14 | 11.09 | $10.47 | 1.1M |
| 2024-06-13 | 11.15 | $10.63 | 592980 |
| 2024-06-12 | 11.21 | $10.84 | 559994 |
| 2024-06-11 | 11.25 | $10.84 | 608717 |
| 2024-06-10 | 11.29 | $11.21 | 654011 |
| 2024-06-07 | 11.30 | $10.95 | 1.4M |
| 2024-06-06 | 11.34 | $11.48 | 4.0M |
| 2024-06-05 | 11.32 | $11.55 | 421989 |
| 2024-06-04 | 11.30 | $11.48 | 496642 |
| 2024-06-03 | 11.28 | $11.52 | 1.1M |
| 2024-05-31 | 11.25 | $11.25 | 1.7M |
| 2024-05-30 | 11.25 | $11.45 | 837931 |
| 2024-05-29 | 11.23 | $11.35 | 461183 |
| 2024-05-28 | 11.22 | $11.28 | 591872 |
| 2024-05-24 | 11.22 | $11.32 | 296826 |
| 2024-05-23 | 11.21 | $11.43 | 443951 |
| 2024-05-22 | 11.18 | $11.48 | 945497 |
| 2024-05-21 | 11.15 | $11.15 | 377304 |
| 2024-05-20 | 11.15 | $11.45 | 1.0M |
| 2024-05-17 | 11.12 | $11.47 | 883649 |
| 2024-05-16 | 11.08 | $11.40 | 736884 |
| 2024-05-15 | 11.05 | $11.63 | 1.3M |
| 2024-05-14 | 10.99 | $11.30 | 1.1M |
| 2024-05-13 | 10.95 | $11.24 | 605613 |
| 2024-05-10 | 10.92 | $11.24 | 563850 |
| 2024-05-09 | 10.89 | $11.51 | 890862 |
| 2024-05-08 | 10.82 | $11.37 | 730009 |
| 2024-05-07 | 10.77 | $11.48 | 2.4M |
| 2024-05-06 | 10.69 | $11.41 | 636019 |
| 2024-05-03 | 10.62 | $11.50 | 1.5M |
| 2024-05-02 | 10.52 | $11.06 | 1.3M |
| 2024-05-01 | 10.47 | $10.66 | 599566 |
| 2024-04-30 | 10.45 | $10.69 | 1.1M |
| 2024-04-29 | 10.42 | $10.91 | 672887 |
| 2024-04-26 | 10.37 | $10.58 | 394086 |
| 2024-04-25 | 10.35 | $10.41 | 521743 |
| 2024-04-24 | 10.34 | $10.78 | 722661 |
| 2024-04-23 | 10.30 | $10.70 | 1.0M |
| 2024-04-22 | 10.25 | $10.61 | 1.4M |
| 2024-04-19 | 10.22 | $10.51 | 421872 |
| 2024-04-18 | 10.18 | $10.29 | 583853 |
| 2024-04-17 | 10.17 | $10.27 | 1.3M |
| 2024-04-16 | 10.16 | $10.57 | 1.7M |
| 2024-04-15 | 10.12 | $10.39 | 1.6M |
| 2024-04-12 | 10.09 | $10.05 | 1.8M |
| 2024-04-11 | 10.10 | $10.43 | 783005 |
| 2024-04-10 | 10.06 | $10.44 | 979250 |
| 2024-04-09 | 10.02 | $10.42 | 696333 |
| 2024-04-08 | 9.98 | $10.42 | 630024 |
| 2024-04-05 | 9.93 | $10.22 | 896538 |
| 2024-04-04 | 9.90 | $10.29 | 763935 |
| 2024-04-03 | 9.86 | $10.44 | 1.9M |
| 2024-04-02 | 9.80 | $10.57 | 1.6M |
| 2024-04-01 | 9.72 | $10.99 | 3.3M |
| 2024-03-28 | 9.59 | $10.87 | 4.4M |
| 2024-03-27 | 9.45 | $10.16 | 4.5M |
| 2024-03-26 | 9.38 | $9.86 | 1.8M |
| 2024-03-25 | 9.32 | $9.70 | 2.0M |
| 2024-03-22 | 9.28 | $9.61 | 1.2M |
| 2024-03-21 | 9.25 | $9.35 | 654149 |
| 2024-03-20 | 9.24 | $9.00 | 833572 |
| 2024-03-19 | 9.26 | $9.21 | 1.3M |
| 2024-03-18 | 9.27 | $8.83 | 1.8M |
| 2024-03-15 | 9.32 | $8.24 | 13.4M |
| 2024-03-14 | 9.43 | $8.23 | 2.8M |
| 2024-03-13 | 9.56 | $8.75 | 1.8M |
| 2024-03-12 | 9.64 | $9.17 | 583368 |
| 2024-03-11 | 9.69 | $9.24 | 931850 |
| 2024-03-08 | 9.74 | $9.06 | 970727 |
| 2024-03-07 | 9.81 | $9.02 | 1.2M |
| 2024-03-06 | 9.89 | $9.09 | 1.3M |
| 2024-03-05 | 9.98 | $9.19 | 1.3M |
| 2024-03-04 | 10.06 | $9.40 | 2.1M |
| 2024-03-01 | 10.13 | $8.95 | 3.1M |
| 2024-02-29 | 10.25 | $8.99 | 4.9M |
| 2024-02-28 | 10.39 | $9.73 | 1.6M |
| 2024-02-27 | 10.46 | $9.75 | 3.4M |
| 2024-02-26 | 10.53 | $9.26 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
69.54
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.97
Average
25.41
Maximum
69.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.54 | $68.16 | 32.8M |
| 2026-07-15 | 69.59 | $68.26 | 5.8M |
| 2026-07-14 | 69.62 | $69.67 | 1.8M |
| 2026-07-13 | 69.48 | $69.64 | 2.3M |
| 2026-07-10 | 69.31 | $71.43 | 1.8M |
| 2026-07-09 | 68.92 | $71.58 | 2.0M |
| 2026-07-08 | 68.46 | $70.50 | 3.0M |
| 2026-07-07 | 68.06 | $70.17 | 4.0M |
| 2026-07-06 | 67.62 | $70.56 | 3.3M |
| 2026-07-02 | 67.08 | $69.03 | 2.2M |
| 2026-07-01 | 66.66 | $69.85 | 3.5M |
| 2026-06-30 | 66.10 | $69.74 | 3.2M |
| 2026-06-29 | 65.51 | $68.98 | 4.0M |
| 2026-06-26 | 64.95 | $68.98 | 10.5M |
| 2026-06-25 | 64.36 | $69.70 | 3.1M |
| 2026-06-24 | 63.65 | $67.61 | 2.9M |
| 2026-06-23 | 63.11 | $66.84 | 2.4M |
| 2026-06-22 | 62.60 | $67.20 | 2.5M |
| 2026-06-18 | 62.01 | $66.25 | 7.2M |
| 2026-06-17 | 61.48 | $64.43 | 2.3M |
| 2026-06-16 | 61.09 | $64.14 | 2.4M |
| 2026-06-15 | 60.68 | $64.08 | 2.6M |
| 2026-06-12 | 60.25 | $63.23 | 4.0M |
| 2026-06-11 | 59.88 | $63.08 | 3.2M |
| 2026-06-10 | 59.49 | $60.59 | 3.4M |
| 2026-06-09 | 59.32 | $61.00 | 5.5M |
| 2026-06-08 | 59.07 | $59.22 | 4.2M |
| 2026-06-05 | 58.98 | $57.40 | 8.0M |
| 2026-06-04 | 59.04 | $57.40 | 10.8M |
| 2026-06-03 | 59.07 | $60.88 | 1.8M |
| 2026-06-02 | 58.73 | $59.34 | 1.9M |
| 2026-06-01 | 58.51 | $59.98 | 2.4M |
| 2026-05-29 | 58.19 | $61.68 | 3.0M |
| 2026-05-28 | 57.64 | $60.83 | 2.2M |
| 2026-05-27 | 57.12 | $60.55 | 1.9M |
| 2026-05-26 | 56.56 | $60.32 | 2.1M |
| 2026-05-22 | 55.97 | $58.50 | 1.4M |
| 2026-05-21 | 55.50 | $57.99 | 2.5M |
| 2026-05-20 | 55.02 | $58.59 | 2.6M |
| 2026-05-19 | 54.44 | $56.72 | 2.2M |
| 2026-05-18 | 53.98 | $56.18 | 2.0M |
| 2026-05-15 | 53.54 | $57.90 | 2.8M |
| 2026-05-14 | 52.88 | $58.40 | 1.9M |
| 2026-05-13 | 52.11 | $56.50 | 2.8M |
| 2026-05-12 | 51.47 | $55.50 | 2.7M |
| 2026-05-11 | 50.89 | $55.07 | 2.5M |
| 2026-05-08 | 50.30 | $54.83 | 1.9M |
| 2026-05-07 | 49.69 | $52.94 | 2.3M |
| 2026-05-06 | 49.22 | $52.74 | 2.2M |
| 2026-05-05 | 48.75 | $51.44 | 4.0M |
| 2026-05-04 | 48.36 | $53.54 | 4.6M |
| 2026-05-01 | 47.72 | $52.58 | 9.5M |
| 2026-04-30 | 47.13 | $47.97 | 7.7M |
| 2026-04-29 | 46.95 | $48.15 | 3.0M |
| 2026-04-28 | 46.73 | $47.49 | 1.9M |
| 2026-04-27 | 46.54 | $48.57 | 2.4M |
| 2026-04-24 | 46.22 | $48.16 | 2.2M |
| 2026-04-23 | 45.92 | $47.20 | 2.1M |
| 2026-04-22 | 45.69 | $47.17 | 1.4M |
| 2026-04-21 | 45.45 | $46.10 | 1.7M |
| 2026-04-20 | 45.29 | $47.81 | 1.3M |
| 2026-04-17 | 44.94 | $47.27 | 1.3M |
| 2026-04-16 | 44.62 | $45.80 | 1.3M |
| 2026-04-15 | 44.43 | $46.01 | 1.9M |
| 2026-04-14 | 44.20 | $46.04 | 1.3M |
| 2026-04-13 | 43.93 | $46.03 | 1.0M |
| 2026-04-10 | 43.63 | $45.33 | 1.4M |
| 2026-04-09 | 43.37 | $45.92 | 1.4M |
| 2026-04-08 | 43.02 | $46.31 | 3.1M |
| 2026-04-07 | 42.62 | $43.87 | 2.2M |
| 2026-04-06 | 42.43 | $43.51 | 1.7M |
| 2026-04-02 | 42.28 | $43.10 | 1.7M |
| 2026-04-01 | 42.16 | $42.03 | 2.6M |
| 2026-03-31 | 42.13 | $42.61 | 2.7M |
| 2026-03-30 | 42.05 | $41.54 | 2.0M |
| 2026-03-27 | 42.06 | $42.33 | 2.2M |
| 2026-03-26 | 42.00 | $42.83 | 2.7M |
| 2026-03-25 | 41.88 | $44.82 | 4.0M |
| 2026-03-24 | 41.54 | $43.31 | 2.1M |
| 2026-03-23 | 41.34 | $42.10 | 2.8M |
| 2026-03-20 | 41.24 | $41.21 | 6.6M |
| 2026-03-19 | 41.23 | $43.99 | 2.7M |
| 2026-03-18 | 40.93 | $43.07 | 5.5M |
| 2026-03-17 | 40.72 | $42.10 | 5.3M |
| 2026-03-16 | 40.58 | $39.05 | 2.7M |
| 2026-03-13 | 40.72 | $38.31 | 2.8M |
| 2026-03-12 | 40.94 | $38.64 | 3.0M |
| 2026-03-11 | 41.13 | $41.33 | 1.3M |
| 2026-03-10 | 41.06 | $41.34 | 1.8M |
| 2026-03-09 | 40.98 | $42.23 | 2.0M |
| 2026-03-06 | 40.80 | $41.49 | 2.6M |
| 2026-03-05 | 40.68 | $41.77 | 6.3M |
| 2026-03-04 | 40.51 | $41.96 | 9.8M |
| 2026-03-03 | 40.30 | $40.65 | 9.4M |
| 2026-03-02 | 40.22 | $41.58 | 3.0M |
| 2026-02-27 | 40.04 | $41.43 | 6.2M |
| 2026-02-26 | 39.87 | $40.13 | 2.7M |
| 2026-02-25 | 39.82 | $40.80 | 1.5M |
| 2026-02-24 | 39.70 | $40.30 | 1.4M |
| 2026-02-23 | 39.62 | $39.99 | 1.2M |
| 2026-02-20 | 39.57 | $41.06 | 1.0M |
| 2026-02-19 | 39.41 | $40.80 | 1.4M |
| 2026-02-18 | 39.27 | $41.15 | 2.1M |
| 2026-02-17 | 39.09 | $38.46 | 1.5M |
| 2026-02-13 | 39.16 | $38.86 | 1.4M |
| 2026-02-12 | 39.20 | $37.79 | 2.2M |
| 2026-02-11 | 39.35 | $40.06 | 1.2M |
| 2026-02-10 | 39.27 | $39.34 | 1.1M |
| 2026-02-09 | 39.26 | $39.76 | 1.0M |
| 2026-02-06 | 39.20 | $39.68 | 1.2M |
| 2026-02-05 | 39.14 | $38.36 | 1.5M |
| 2026-02-04 | 39.21 | $37.28 | 1.8M |
| 2026-02-03 | 39.41 | $39.02 | 1.8M |
| 2026-02-02 | 39.44 | $40.49 | 2.0M |
| 2026-01-30 | 39.31 | $39.27 | 1.6M |
| 2026-01-29 | 39.30 | $39.83 | 1.6M |
| 2026-01-28 | 39.22 | $39.55 | 1.2M |
| 2026-01-27 | 39.16 | $39.05 | 2.1M |
| 2026-01-26 | 39.15 | $40.09 | 1.2M |
| 2026-01-23 | 39.02 | $39.64 | 1.5M |
| 2026-01-22 | 38.93 | $39.60 | 1.6M |
| 2026-01-21 | 38.83 | $39.23 | 1.5M |
| 2026-01-20 | 38.76 | $38.73 | 1.3M |
| 2026-01-16 | 38.72 | $39.20 | 1.3M |
| 2026-01-15 | 38.63 | $39.60 | 1.3M |
| 2026-01-14 | 38.48 | $38.45 | 1.1M |
| 2026-01-13 | 38.43 | $38.62 | 1.5M |
| 2026-01-12 | 38.35 | $39.01 | 2.4M |
| 2026-01-09 | 38.23 | $37.53 | 2.3M |
| 2026-01-08 | 38.23 | $39.10 | 1.8M |
| 2026-01-07 | 38.06 | $39.51 | 2.1M |
| 2026-01-06 | 37.83 | $40.67 | 2.3M |
| 2026-01-05 | 37.47 | $39.26 | 2.0M |
| 2026-01-02 | 37.22 | $38.40 | 1.7M |
| 2025-12-31 | 37.04 | $37.45 | 1.6M |
| 2025-12-30 | 36.94 | $37.64 | 1.2M |
| 2025-12-29 | 36.81 | $37.84 | 1.4M |
| 2025-12-26 | 36.66 | $37.75 | 894700 |
| 2025-12-24 | 36.51 | $37.73 | 630626 |
| 2025-12-23 | 36.35 | $37.78 | 1.7M |
| 2025-12-22 | 36.17 | $38.00 | 1.5M |
| 2025-12-19 | 35.96 | $37.49 | 5.2M |
| 2025-12-18 | 35.77 | $36.64 | 1.8M |
| 2025-12-17 | 35.65 | $35.58 | 2.1M |
| 2025-12-16 | 35.61 | $36.44 | 1.8M |
| 2025-12-15 | 35.46 | $35.96 | 1.9M |
| 2025-12-12 | 35.33 | $36.54 | 2.0M |
| 2025-12-11 | 35.13 | $35.90 | 2.0M |
| 2025-12-10 | 34.98 | $35.20 | 2.0M |
| 2025-12-09 | 34.89 | $35.43 | 1.5M |
| 2025-12-08 | 34.77 | $34.54 | 2.4M |
| 2025-12-05 | 34.72 | $35.79 | 2.0M |
| 2025-12-04 | 34.55 | $35.16 | 1.4M |
| 2025-12-03 | 34.42 | $35.12 | 2.1M |
| 2025-12-02 | 34.28 | $35.14 | 2.1M |
| 2025-12-01 | 34.13 | $35.90 | 2.3M |
| 2025-11-28 | 33.89 | $36.16 | 935200 |
| 2025-11-26 | 33.62 | $36.48 | 1.9M |
| 2025-11-25 | 33.30 | $36.22 | 2.1M |
| 2025-11-24 | 32.99 | $35.23 | 3.2M |
| 2025-11-21 | 32.78 | $34.59 | 2.6M |
| 2025-11-20 | 32.61 | $32.76 | 2.2M |
| 2025-11-19 | 32.63 | $32.26 | 2.8M |
| 2025-11-18 | 32.70 | $31.55 | 2.5M |
| 2025-11-17 | 32.84 | $31.36 | 1.9M |
| 2025-11-14 | 32.99 | $32.00 | 2.1M |
| 2025-11-13 | 33.07 | $31.75 | 2.4M |
| 2025-11-12 | 33.16 | $33.64 | 2.0M |
| 2025-11-11 | 33.06 | $33.91 | 1.5M |
| 2025-11-10 | 32.92 | $33.57 | 1.5M |
| 2025-11-07 | 32.79 | $33.14 | 1.6M |
| 2025-11-06 | 32.67 | $32.60 | 2.3M |
| 2025-11-05 | 32.59 | $32.68 | 3.9M |
| 2025-11-04 | 32.49 | $32.03 | 2.7M |
| 2025-11-03 | 32.42 | $33.49 | 2.5M |
| 2025-10-31 | 32.20 | $33.05 | 2.9M |
| 2025-10-30 | 32.00 | $32.79 | 2.8M |
| 2025-10-29 | 31.80 | $34.05 | 2.9M |
| 2025-10-28 | 31.46 | $34.00 | 2.3M |
| 2025-10-27 | 31.11 | $33.83 | 2.4M |
| 2025-10-24 | 30.74 | $33.53 | 2.8M |
| 2025-10-23 | 30.38 | $33.50 | 9.4M |
| 2025-10-22 | 29.98 | $32.94 | 4.6M |
| 2025-10-21 | 29.62 | $32.25 | 14.4M |
| 2025-10-20 | 29.29 | $30.47 | 3.0M |
| 2025-10-17 | 29.13 | $29.73 | 18.4M |
| 2025-10-16 | 29.02 | $29.45 | 4.2M |
| 2025-10-15 | 28.92 | $30.74 | 7.0M |
| 2025-10-14 | 28.69 | $29.92 | 2.6M |
| 2025-10-13 | 28.53 | $29.48 | 3.7M |
| 2025-10-10 | 28.39 | $28.36 | 4.7M |
| 2025-10-09 | 28.36 | $28.75 | 4.5M |
| 2025-10-08 | 28.28 | $28.89 | 4.7M |
| 2025-10-07 | 28.18 | $28.42 | 3.8M |
| 2025-10-06 | 28.12 | $28.87 | 3.8M |
| 2025-10-03 | 28.00 | $28.36 | 4.0M |
| 2025-10-02 | 27.91 | $28.75 | 3.6M |
| 2025-10-01 | 27.76 | $29.84 | 5.8M |
| 2025-09-30 | 27.48 | $29.56 | 6.0M |
| 2025-09-29 | 27.19 | $28.13 | 2.7M |
| 2025-09-26 | 27.02 | $27.39 | 3.4M |
| 2025-09-25 | 26.91 | $26.85 | 4.7M |
| 2025-09-24 | 26.83 | $27.23 | 3.0M |
| 2025-09-23 | 26.70 | $27.98 | 1.8M |
| 2025-09-22 | 26.49 | $27.60 | 1.6M |
| 2025-09-19 | 26.29 | $27.31 | 5.6M |
| 2025-09-18 | 26.11 | $27.25 | 2.3M |
| 2025-09-17 | 25.91 | $27.40 | 3.2M |
| 2025-09-16 | 25.68 | $27.10 | 3.7M |
| 2025-09-15 | 25.46 | $27.18 | 3.1M |
| 2025-09-12 | 25.21 | $26.45 | 4.3M |
| 2025-09-11 | 25.01 | $27.99 | 3.6M |
| 2025-09-10 | 24.64 | $28.08 | 7.6M |
| 2025-09-09 | 24.23 | $26.24 | 5.2M |
| 2025-09-08 | 23.96 | $25.48 | 6.3M |
| 2025-09-05 | 23.75 | $24.13 | 1.4M |
| 2025-09-04 | 23.65 | $24.09 | 1.6M |
| 2025-09-03 | 23.53 | $24.08 | 1.8M |
| 2025-09-02 | 23.40 | $23.88 | 1.5M |
| 2025-08-29 | 23.26 | $23.69 | 1.3M |
| 2025-08-28 | 23.12 | $23.73 | 1.1M |
| 2025-08-27 | 22.97 | $23.93 | 1.6M |
| 2025-08-26 | 22.78 | $23.97 | 2.4M |
| 2025-08-25 | 22.57 | $24.08 | 2.5M |
| 2025-08-22 | 22.33 | $24.87 | 2.8M |
| 2025-08-21 | 22.00 | $23.96 | 1.9M |
| 2025-08-20 | 21.74 | $23.63 | 2.1M |
| 2025-08-19 | 21.49 | $23.18 | 2.5M |
| 2025-08-18 | 21.28 | $23.09 | 1.7M |
| 2025-08-15 | 21.06 | $22.44 | 1.9M |
| 2025-08-14 | 20.89 | $22.58 | 1.9M |
| 2025-08-13 | 20.69 | $22.39 | 3.0M |
| 2025-08-12 | 20.50 | $21.72 | 2.4M |
| 2025-08-11 | 20.37 | $20.66 | 1.3M |
| 2025-08-08 | 20.33 | $20.78 | 1.6M |
| 2025-08-07 | 20.28 | $20.46 | 1.7M |
| 2025-08-06 | 20.27 | $20.50 | 2.5M |
| 2025-08-05 | 20.25 | $19.85 | 2.7M |
| 2025-08-04 | 20.31 | $19.36 | 3.6M |
| 2025-08-01 | 20.42 | $19.64 | 5.7M |
| 2025-07-31 | 20.52 | $20.65 | 4.8M |
| 2025-07-30 | 20.53 | $21.31 | 4.8M |
| 2025-07-29 | 20.48 | $20.10 | 1.7M |
| 2025-07-28 | 20.56 | $20.48 | 1.8M |
| 2025-07-25 | 20.62 | $20.53 | 3.7M |
| 2025-07-24 | 20.69 | $20.66 | 2.1M |
| 2025-07-23 | 20.75 | $21.30 | 2.8M |
| 2025-07-22 | 20.76 | $20.15 | 2.5M |
| 2025-07-21 | 20.90 | $19.71 | 1.1M |
| 2025-07-18 | 21.09 | $19.95 | 1.1M |
| 2025-07-17 | 21.26 | $20.10 | 966200 |
| 2025-07-16 | 21.43 | $20.06 | 1.7M |
| 2025-07-15 | 21.61 | $20.06 | 1.5M |
| 2025-07-14 | 21.79 | $20.31 | 1.6M |
| 2025-07-11 | 21.96 | $20.31 | 1.3M |
| 2025-07-10 | 22.13 | $20.86 | 1.2M |
| 2025-07-09 | 22.26 | $21.39 | 1.2M |
| 2025-07-08 | 22.35 | $21.44 | 1.9M |
| 2025-07-07 | 22.44 | $22.00 | 1.6M |
| 2025-07-03 | 22.49 | $22.12 | 1.0M |
| 2025-07-02 | 22.54 | $22.00 | 4.0M |
| 2025-07-01 | 22.60 | $22.27 | 3.3M |
| 2025-06-30 | 22.65 | $23.59 | 2.6M |
| 2025-06-27 | 22.57 | $23.54 | 7.0M |
| 2025-06-26 | 22.50 | $23.08 | 1.9M |
| 2025-06-25 | 22.47 | $22.61 | 1.7M |
| 2025-06-24 | 22.49 | $22.89 | 2.2M |
| 2025-06-23 | 22.49 | $22.77 | 3.0M |
| 2025-06-20 | 22.49 | $22.27 | 2.7M |
| 2025-06-18 | 22.55 | $22.38 | 3.9M |
| 2025-06-17 | 22.61 | $21.35 | 2.4M |
| 2025-06-16 | 22.78 | $21.32 | 3.5M |
| 2025-06-13 | 22.97 | $21.18 | 5.2M |
| 2025-06-12 | 23.18 | $21.60 | 6.8M |
| 2025-06-11 | 23.36 | $21.89 | 7.1M |
| 2025-06-10 | 23.52 | $22.24 | 4.0M |
| 2025-06-09 | 23.65 | $23.86 | 2.5M |
| 2025-06-06 | 23.62 | $24.11 | 1.5M |
| 2025-06-05 | 23.56 | $23.50 | 1.7M |
| 2025-06-04 | 23.55 | $23.58 | 2.3M |
| 2025-06-03 | 23.53 | $23.65 | 1.8M |
| 2025-06-02 | 23.49 | $23.93 | 2.2M |
| 2025-05-30 | 23.41 | $23.81 | 2.9M |
| 2025-05-29 | 23.31 | $23.40 | 1.9M |
| 2025-05-28 | 23.22 | $23.20 | 1.1M |
| 2025-05-27 | 23.13 | $23.38 | 1.3M |
| 2025-05-23 | 22.98 | $23.23 | 1.1M |
| 2025-05-22 | 22.83 | $22.92 | 1.8M |
| 2025-05-21 | 22.67 | $23.74 | 1.6M |
| 2025-05-20 | 22.40 | $23.82 | 1.5M |
| 2025-05-19 | 22.08 | $24.11 | 1.6M |
| 2025-05-16 | 21.70 | $24.43 | 1.8M |
| 2025-05-15 | 21.24 | $24.02 | 1.5M |
| 2025-05-14 | 20.80 | $23.49 | 4.2M |
| 2025-05-13 | 20.37 | $23.24 | 3.4M |
| 2025-05-12 | 19.94 | $22.35 | 3.1M |
| 2025-05-09 | 19.56 | $22.82 | 2.1M |
| 2025-05-08 | 19.12 | $22.52 | 4.5M |
| 2025-05-07 | 18.68 | $23.04 | 3.9M |
| 2025-05-06 | 18.17 | $21.83 | 8.8M |
| 2025-05-05 | 17.74 | $21.15 | 4.0M |
| 2025-05-02 | 17.36 | $20.87 | 4.0M |
| 2025-05-01 | 17.00 | $17.90 | 2.3M |
| 2025-04-30 | 16.92 | $17.53 | 934548 |
| 2025-04-29 | 16.87 | $17.53 | 861740 |
| 2025-04-28 | 16.83 | $17.31 | 745500 |
| 2025-04-25 | 16.81 | $16.92 | 844064 |
| 2025-04-24 | 16.84 | $16.55 | 1.2M |
| 2025-04-23 | 16.91 | $16.27 | 1.4M |
| 2025-04-22 | 17.02 | $16.09 | 1.2M |
| 2025-04-21 | 17.16 | $15.62 | 869013 |
| 2025-04-17 | 17.35 | $16.60 | 1.1M |
| 2025-04-16 | 17.46 | $16.81 | 924700 |
| 2025-04-15 | 17.56 | $17.08 | 981100 |
| 2025-04-14 | 17.63 | $17.10 | 1.2M |
| 2025-04-11 | 17.71 | $17.09 | 1.5M |
| 2025-04-10 | 17.78 | $17.41 | 1.1M |
| 2025-04-09 | 17.82 | $18.14 | 1.7M |
| 2025-04-08 | 17.80 | $16.39 | 1.8M |
| 2025-04-07 | 17.94 | $17.28 | 1.7M |
| 2025-04-04 | 17.99 | $17.15 | 1.6M |
| 2025-04-03 | 18.05 | $17.78 | 1.1M |
| 2025-04-02 | 18.05 | $18.18 | 1.4M |
| 2025-04-01 | 18.01 | $17.94 | 1.6M |
| 2025-03-31 | 18.00 | $18.09 | 1.5M |
| 2025-03-28 | 17.98 | $18.03 | 866535 |
| 2025-03-27 | 17.96 | $18.41 | 909716 |
| 2025-03-26 | 17.92 | $18.47 | 762638 |
| 2025-03-25 | 17.87 | $18.64 | 1.4M |
| 2025-03-24 | 17.81 | $18.69 | 1.9M |
| 2025-03-21 | 17.75 | $18.05 | 1.8M |
| 2025-03-20 | 17.76 | $18.13 | 1.4M |
| 2025-03-19 | 17.77 | $18.34 | 1.2M |
| 2025-03-18 | 17.77 | $17.72 | 1.2M |
| 2025-03-17 | 17.86 | $17.45 | 848744 |
| 2025-03-14 | 17.99 | $17.42 | 804622 |
| 2025-03-13 | 18.14 | $16.96 | 1.3M |
| 2025-03-12 | 18.36 | $17.76 | 2.4M |
| 2025-03-11 | 18.53 | $16.79 | 2.5M |
| 2025-03-10 | 18.81 | $16.03 | 2.6M |
| 2025-03-07 | 19.20 | $17.48 | 2.6M |
| 2025-03-06 | 19.47 | $17.23 | 4.0M |
| 2025-03-05 | 19.79 | $18.39 | 1.4M |
| 2025-03-04 | 20.03 | $18.15 | 1.5M |
| 2025-03-03 | 20.32 | $18.51 | 1.5M |
| 2025-02-28 | 20.60 | $19.28 | 1.0M |
| 2025-02-27 | 20.82 | $19.23 | 638100 |
| 2025-02-26 | 21.08 | $19.25 | 942000 |
| 2025-02-25 | 21.35 | $19.49 | 866400 |
| 2025-02-24 | 21.61 | $19.42 | 1.0M |
| 2025-02-21 | 21.90 | $19.49 | 2.2M |
| 2025-02-20 | 22.19 | $20.40 | 1.8M |
| 2025-02-19 | 22.40 | $20.90 | 5.2M |
| 2025-02-18 | 22.56 | $22.15 | 712442 |
| 2025-02-14 | 22.59 | $22.05 | 617341 |
| 2025-02-13 | 22.61 | $22.08 | 1.1M |
| 2025-02-12 | 22.60 | $21.67 | 919200 |
| 2025-02-11 | 22.62 | $21.97 | 929340 |
| 2025-02-10 | 22.58 | $22.27 | 761500 |
| 2025-02-07 | 22.49 | $22.11 | 1.9M |
| 2025-02-06 | 22.40 | $22.47 | 1.4M |
| 2025-02-05 | 22.25 | $23.40 | 729000 |
| 2025-02-04 | 21.97 | $23.50 | 974200 |
| 2025-02-03 | 21.66 | $23.72 | 1.4M |
| 2025-01-31 | 21.30 | $23.60 | 1.9M |
| 2025-01-30 | 20.92 | $24.24 | 1.6M |
| 2025-01-29 | 20.44 | $23.75 | 1.4M |
| 2025-01-28 | 19.98 | $22.73 | 1.8M |
| 2025-01-27 | 19.59 | $23.72 | 2.3M |
| 2025-01-24 | 19.08 | $22.82 | 2.6M |
| 2025-01-23 | 18.62 | $21.55 | 2.1M |
| 2025-01-22 | 18.27 | $21.19 | 3.5M |
| 2025-01-21 | 17.93 | $20.89 | 5.2M |
| 2025-01-17 | 17.60 | $18.55 | 671743 |
| 2025-01-16 | 17.50 | $18.48 | 1.2M |
| 2025-01-15 | 17.40 | $18.00 | 603600 |
| 2025-01-14 | 17.35 | $17.80 | 430213 |
| 2025-01-13 | 17.32 | $17.28 | 887021 |
| 2025-01-10 | 17.35 | $17.17 | 1.4M |
| 2025-01-08 | 17.39 | $17.32 | 1.8M |
| 2025-01-07 | 17.42 | $17.34 | 1.2M |
| 2025-01-06 | 17.45 | $17.05 | 1.2M |
| 2025-01-03 | 17.52 | $17.64 | 529500 |
| 2025-01-02 | 17.54 | $17.33 | 1.6M |
| 2024-12-31 | 17.59 | $17.03 | 1.0M |
| 2024-12-30 | 17.68 | $17.01 | 876312 |
| 2024-12-27 | 17.79 | $17.02 | 520818 |
| 2024-12-26 | 17.90 | $17.60 | 336046 |
| 2024-12-24 | 17.97 | $17.44 | 268100 |
| 2024-12-23 | 18.05 | $17.40 | 528727 |
| 2024-12-20 | 18.15 | $17.27 | 1.4M |
| 2024-12-19 | 18.27 | $17.04 | 1.4M |
| 2024-12-18 | 18.41 | $17.13 | 1.7M |
| 2024-12-17 | 18.56 | $18.46 | 1.5M |
| 2024-12-16 | 18.58 | $18.88 | 1.2M |
| 2024-12-13 | 18.56 | $18.56 | 9.8M |
| 2024-12-12 | 18.58 | $17.94 | 878100 |
| 2024-12-11 | 18.66 | $18.37 | 1.1M |
| 2024-12-10 | 18.71 | $18.26 | 973840 |
| 2024-12-09 | 18.78 | $18.02 | 1.4M |
| 2024-12-06 | 18.87 | $18.28 | 741100 |
| 2024-12-05 | 18.95 | $18.51 | 704805 |
| 2024-12-04 | 19.00 | $18.71 | 340800 |
| 2024-12-03 | 19.03 | $18.98 | 1.1M |
| 2024-12-02 | 19.03 | $19.08 | 1.3M |
| 2024-11-29 | 19.00 | $19.30 | 365100 |
| 2024-11-27 | 18.93 | $19.05 | 1.1M |
| 2024-11-26 | 18.87 | $18.74 | 949801 |
| 2024-11-25 | 18.83 | $19.03 | 2.0M |
| 2024-11-22 | 18.74 | $18.75 | 1.1M |
| 2024-11-21 | 18.66 | $18.75 | 659001 |
| 2024-11-20 | 18.56 | $18.79 | 968800 |
| 2024-11-19 | 18.45 | $18.65 | 657421 |
| 2024-11-18 | 18.34 | $18.68 | 1.2M |
| 2024-11-15 | 18.22 | $19.63 | 951849 |
| 2024-11-14 | 17.99 | $19.19 | 835860 |
| 2024-11-13 | 17.78 | $19.66 | 719409 |
| 2024-11-12 | 17.51 | $19.54 | 1.6M |
| 2024-11-11 | 17.23 | $20.04 | 1.7M |
| 2024-11-08 | 16.89 | $19.57 | 1.8M |
| 2024-11-07 | 16.56 | $18.92 | 1.3M |
| 2024-11-06 | 16.28 | $18.35 | 1.2M |
| 2024-11-05 | 16.04 | $17.63 | 2.1M |
| 2024-11-04 | 15.86 | $16.81 | 1.5M |
| 2024-11-01 | 15.74 | $17.25 | 5.1M |
| 2024-10-31 | 15.57 | $14.97 | 1.3M |
| 2024-10-30 | 15.61 | $14.96 | 3.7M |
| 2024-10-29 | 15.66 | $15.91 | 850600 |
| 2024-10-28 | 15.61 | $15.78 | 817901 |
| 2024-10-25 | 15.56 | $15.50 | 904100 |
| 2024-10-24 | 15.54 | $15.55 | 641552 |
| 2024-10-23 | 15.52 | $15.78 | 619601 |
| 2024-10-22 | 15.46 | $16.11 | 817621 |
| 2024-10-21 | 15.37 | $16.09 | 744000 |
| 2024-10-18 | 15.28 | $16.26 | 1.5M |
| 2024-10-17 | 15.16 | $15.91 | 1.6M |
| 2024-10-16 | 15.08 | $15.86 | 1.7M |
| 2024-10-15 | 14.99 | $15.21 | 4.9M |
| 2024-10-14 | 14.96 | $15.29 | 1.0M |
| 2024-10-11 | 14.92 | $15.16 | 1.0M |
| 2024-10-10 | 14.89 | $15.17 | 1.4M |
| 2024-10-09 | 14.84 | $15.24 | 975948 |
| 2024-10-08 | 14.79 | $15.01 | 655845 |
| 2024-10-07 | 14.74 | $14.59 | 954200 |
| 2024-10-04 | 14.74 | $14.76 | 1.3M |
| 2024-10-03 | 14.70 | $14.72 | 1.0M |
| 2024-10-02 | 14.66 | $14.81 | 902900 |
| 2024-10-01 | 14.61 | $14.78 | 1.4M |
| 2024-09-30 | 14.54 | $14.68 | 1.2M |
| 2024-09-27 | 14.48 | $14.99 | 1.2M |
| 2024-09-26 | 14.38 | $14.72 | 1.9M |
| 2024-09-25 | 14.29 | $14.96 | 1.2M |
| 2024-09-24 | 14.16 | $15.22 | 2.7M |
| 2024-09-23 | 14.01 | $15.01 | 1.1M |
| 2024-09-20 | 13.85 | $14.73 | 1.7M |
| 2024-09-19 | 13.72 | $15.03 | 1.9M |
| 2024-09-18 | 13.54 | $14.87 | 3.5M |
| 2024-09-17 | 13.36 | $14.64 | 3.6M |
| 2024-09-16 | 13.20 | $13.92 | 2.5M |
| 2024-09-13 | 13.09 | $13.85 | 2.3M |
| 2024-09-12 | 12.98 | $14.04 | 2.6M |
| 2024-09-11 | 12.84 | $13.52 | 1.8M |
| 2024-09-10 | 12.74 | $13.57 | 1.2M |
| 2024-09-09 | 12.63 | $13.06 | 1.1M |
| 2024-09-06 | 12.56 | $12.93 | 1.4M |
| 2024-09-05 | 12.49 | $13.00 | 2.2M |
| 2024-09-04 | 12.41 | $12.98 | 873242 |
| 2024-09-03 | 12.33 | $12.52 | 637004 |
| 2024-08-30 | 12.28 | $12.55 | 1.1M |
| 2024-08-29 | 12.22 | $12.76 | 823500 |
| 2024-08-28 | 12.14 | $12.63 | 482000 |
| 2024-08-27 | 12.07 | $12.66 | 541407 |
| 2024-08-26 | 12.00 | $12.75 | 695024 |
| 2024-08-23 | 11.92 | $12.57 | 876884 |
| 2024-08-22 | 11.85 | $11.97 | 765604 |
| 2024-08-21 | 11.84 | $12.21 | 1.2M |
| 2024-08-20 | 11.81 | $12.25 | 703838 |
| 2024-08-19 | 11.77 | $11.99 | 488800 |
| 2024-08-16 | 11.76 | $12.01 | 489717 |
| 2024-08-15 | 11.75 | $11.94 | 403500 |
| 2024-08-14 | 11.74 | $11.69 | 288600 |
| 2024-08-13 | 11.75 | $11.84 | 355911 |
| 2024-08-12 | 11.75 | $11.62 | 409415 |
| 2024-08-09 | 11.77 | $11.54 | 414100 |
| 2024-08-08 | 11.80 | $11.52 | 579200 |
| 2024-08-07 | 11.82 | $11.24 | 531900 |
| 2024-08-06 | 11.88 | $11.25 | 854800 |
| 2024-08-05 | 11.92 | $11.17 | 1.4M |
| 2024-08-02 | 11.98 | $11.16 | 2.2M |
| 2024-08-01 | 12.04 | $12.23 | 923900 |
| 2024-07-31 | 11.99 | $12.39 | 1.0M |
| 2024-07-30 | 11.92 | $12.66 | 1.2M |
| 2024-07-29 | 11.81 | $12.49 | 1.1M |
| 2024-07-26 | 11.72 | $12.33 | 1.5M |
| 2024-07-25 | 11.63 | $12.09 | 1.3M |
| 2024-07-24 | 11.56 | $12.04 | 872611 |
| 2024-07-23 | 11.49 | $12.17 | 1.2M |
| 2024-07-22 | 11.40 | $11.96 | 653310 |
| 2024-07-19 | 11.32 | $11.70 | 464209 |
| 2024-07-18 | 11.26 | $11.63 | 1.4M |
| 2024-07-17 | 11.21 | $11.85 | 1.3M |
| 2024-07-16 | 11.12 | $11.99 | 1.7M |
| 2024-07-15 | 11.02 | $11.32 | 975216 |
| 2024-07-12 | 10.98 | $11.06 | 830731 |
| 2024-07-11 | 10.95 | $11.10 | 874769 |
| 2024-07-10 | 10.93 | $10.90 | 530692 |
| 2024-07-09 | 10.92 | $10.98 | 535912 |
| 2024-07-08 | 10.91 | $11.04 | 701523 |
| 2024-07-05 | 10.89 | $11.14 | 645265 |
| 2024-07-03 | 10.87 | $11.31 | 434793 |
| 2024-07-02 | 10.83 | $11.10 | 763674 |
| 2024-07-01 | 10.81 | $10.96 | 1.1M |
| 2024-06-28 | 10.81 | $11.36 | 3.8M |
| 2024-06-27 | 10.77 | $10.82 | 1.4M |
| 2024-06-26 | 10.78 | $10.79 | 734179 |
| 2024-06-25 | 10.80 | $10.66 | 637872 |
| 2024-06-24 | 10.84 | $10.81 | 528375 |
| 2024-06-21 | 10.86 | $10.62 | 934517 |
| 2024-06-20 | 10.90 | $10.42 | 419242 |
| 2024-06-18 | 10.97 | $10.52 | 521058 |
| 2024-06-17 | 11.03 | $10.40 | 916444 |
| 2024-06-14 | 11.11 | $10.47 | 1.1M |
| 2024-06-13 | 11.19 | $10.63 | 592980 |
| 2024-06-12 | 11.26 | $10.84 | 559994 |
| 2024-06-11 | 11.31 | $10.84 | 608717 |
| 2024-06-10 | 11.36 | $11.21 | 654011 |
| 2024-06-07 | 11.37 | $10.95 | 1.4M |
| 2024-06-06 | 11.41 | $11.48 | 4.0M |
| 2024-06-05 | 11.41 | $11.55 | 421989 |
| 2024-06-04 | 11.39 | $11.48 | 496642 |
| 2024-06-03 | 11.38 | $11.52 | 1.1M |
| 2024-05-31 | 11.37 | $11.25 | 1.7M |
| 2024-05-30 | 11.38 | $11.45 | 837931 |
| 2024-05-29 | 11.37 | $11.35 | 461183 |
| 2024-05-28 | 11.37 | $11.28 | 591872 |
| 2024-05-24 | 11.37 | $11.32 | 296826 |
| 2024-05-23 | 11.36 | $11.43 | 443951 |
| 2024-05-22 | 11.34 | $11.48 | 945497 |
| 2024-05-21 | 11.31 | $11.15 | 377304 |
| 2024-05-20 | 11.31 | $11.45 | 1.0M |
| 2024-05-17 | 11.27 | $11.47 | 883649 |
| 2024-05-16 | 11.23 | $11.40 | 736884 |
| 2024-05-15 | 11.19 | $11.63 | 1.3M |
| 2024-05-14 | 11.13 | $11.30 | 1.1M |
| 2024-05-13 | 11.09 | $11.24 | 605613 |
| 2024-05-10 | 11.05 | $11.24 | 563850 |
| 2024-05-09 | 11.01 | $11.51 | 890862 |
| 2024-05-08 | 10.93 | $11.37 | 730009 |
| 2024-05-07 | 10.87 | $11.48 | 2.4M |
| 2024-05-06 | 10.79 | $11.41 | 636019 |
| 2024-05-03 | 10.71 | $11.50 | 1.5M |
| 2024-05-02 | 10.62 | $11.06 | 1.3M |
| 2024-05-01 | 10.56 | $10.66 | 599566 |
| 2024-04-30 | 10.54 | $10.69 | 1.1M |
| 2024-04-29 | 10.52 | $10.91 | 672887 |
| 2024-04-26 | 10.48 | $10.58 | 394086 |
| 2024-04-25 | 10.47 | $10.41 | 521743 |
| 2024-04-24 | 10.48 | $10.78 | 722661 |
| 2024-04-23 | 10.44 | $10.70 | 1.0M |
| 2024-04-22 | 10.41 | $10.61 | 1.4M |
| 2024-04-19 | 10.38 | $10.51 | 421872 |
| 2024-04-18 | 10.36 | $10.29 | 583853 |
| 2024-04-17 | 10.35 | $10.27 | 1.3M |
| 2024-04-16 | 10.34 | $10.57 | 1.7M |
| 2024-04-15 | 10.29 | $10.39 | 1.6M |
| 2024-04-12 | 10.25 | $10.05 | 1.8M |
| 2024-04-11 | 10.23 | $10.43 | 783005 |
| 2024-04-10 | 10.17 | $10.44 | 979250 |
| 2024-04-09 | 10.10 | $10.42 | 696333 |
| 2024-04-08 | 10.03 | $10.42 | 630024 |
| 2024-04-05 | 9.95 | $10.22 | 896538 |
| 2024-04-04 | 9.88 | $10.29 | 763935 |
| 2024-04-03 | 9.81 | $10.44 | 1.9M |
| 2024-04-02 | 9.71 | $10.57 | 1.6M |
| 2024-04-01 | 9.59 | $10.99 | 3.3M |
| 2024-03-28 | 9.43 | $10.87 | 4.4M |
| 2024-03-27 | 9.26 | $10.16 | 4.5M |
| 2024-03-26 | 9.16 | $9.86 | 1.8M |
| 2024-03-25 | 9.09 | $9.70 | 2.0M |
| 2024-03-22 | 9.04 | $9.61 | 1.2M |
| 2024-03-21 | 8.99 | $9.35 | 654149 |
| 2024-03-20 | 8.97 | $9.00 | 833572 |
| 2024-03-19 | 8.98 | $9.21 | 1.3M |
| 2024-03-18 | 8.98 | $8.83 | 1.8M |
| 2024-03-15 | 9.03 | $8.24 | 13.4M |
| 2024-03-14 | 9.14 | $8.23 | 2.8M |
| 2024-03-13 | 9.27 | $8.75 | 1.8M |
| 2024-03-12 | 9.36 | $9.17 | 583368 |
| 2024-03-11 | 9.42 | $9.24 | 931850 |
| 2024-03-08 | 9.49 | $9.06 | 970727 |
| 2024-03-07 | 9.58 | $9.02 | 1.2M |
| 2024-03-06 | 9.69 | $9.09 | 1.3M |
| 2024-03-05 | 9.80 | $9.19 | 1.3M |
| 2024-03-04 | 9.91 | $9.40 | 2.1M |
| 2024-03-01 | 10.01 | $8.95 | 3.1M |
| 2024-02-29 | 10.16 | $8.99 | 4.9M |
| 2024-02-28 | 10.32 | $9.73 | 1.6M |
| 2024-02-27 | 10.42 | $9.75 | 3.4M |
| 2024-02-26 | 10.51 | $9.26 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
71.16
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
25.98
Maximum
71.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.16 | $68.16 | 32.8M |
| 2026-07-15 | 71.47 | $68.26 | 5.8M |
| 2026-07-14 | 71.79 | $69.67 | 1.8M |
| 2026-07-13 | 71.85 | $69.64 | 2.3M |
| 2026-07-10 | 71.90 | $71.43 | 1.8M |
| 2026-07-09 | 71.56 | $71.58 | 2.0M |
| 2026-07-08 | 71.11 | $70.50 | 3.0M |
| 2026-07-07 | 70.80 | $70.17 | 4.0M |
| 2026-07-06 | 70.48 | $70.56 | 3.3M |
| 2026-07-02 | 70.00 | $69.03 | 2.2M |
| 2026-07-01 | 69.75 | $69.85 | 3.5M |
| 2026-06-30 | 69.26 | $69.74 | 3.2M |
| 2026-06-29 | 68.70 | $68.98 | 4.0M |
| 2026-06-26 | 68.18 | $68.98 | 10.5M |
| 2026-06-25 | 67.55 | $69.70 | 3.1M |
| 2026-06-24 | 66.65 | $67.61 | 2.9M |
| 2026-06-23 | 66.02 | $66.84 | 2.4M |
| 2026-06-22 | 65.44 | $67.20 | 2.5M |
| 2026-06-18 | 64.66 | $66.25 | 7.2M |
| 2026-06-17 | 63.94 | $64.43 | 2.3M |
| 2026-06-16 | 63.47 | $64.14 | 2.4M |
| 2026-06-15 | 62.96 | $64.08 | 2.6M |
| 2026-06-12 | 62.37 | $63.23 | 4.0M |
| 2026-06-11 | 61.85 | $63.08 | 3.2M |
| 2026-06-10 | 61.25 | $60.59 | 3.4M |
| 2026-06-09 | 61.07 | $61.00 | 5.5M |
| 2026-06-08 | 60.76 | $59.22 | 4.2M |
| 2026-06-05 | 60.75 | $57.40 | 8.0M |
| 2026-06-04 | 61.12 | $57.40 | 10.8M |
| 2026-06-03 | 61.52 | $60.88 | 1.8M |
| 2026-06-02 | 61.23 | $59.34 | 1.9M |
| 2026-06-01 | 61.19 | $59.98 | 2.4M |
| 2026-05-29 | 61.00 | $61.68 | 3.0M |
| 2026-05-28 | 60.39 | $60.83 | 2.2M |
| 2026-05-27 | 59.84 | $60.55 | 1.9M |
| 2026-05-26 | 59.24 | $60.32 | 2.1M |
| 2026-05-22 | 58.56 | $58.50 | 1.4M |
| 2026-05-21 | 58.14 | $57.99 | 2.5M |
| 2026-05-20 | 57.74 | $58.59 | 2.6M |
| 2026-05-19 | 57.13 | $56.72 | 2.2M |
| 2026-05-18 | 56.79 | $56.18 | 2.0M |
| 2026-05-15 | 56.49 | $57.90 | 2.8M |
| 2026-05-14 | 55.76 | $58.40 | 1.9M |
| 2026-05-13 | 54.78 | $56.50 | 2.8M |
| 2026-05-12 | 54.03 | $55.50 | 2.7M |
| 2026-05-11 | 53.34 | $55.07 | 2.5M |
| 2026-05-08 | 52.62 | $54.83 | 1.9M |
| 2026-05-07 | 51.82 | $52.94 | 2.3M |
| 2026-05-06 | 51.27 | $52.74 | 2.2M |
| 2026-05-05 | 50.66 | $51.44 | 4.0M |
| 2026-05-04 | 50.22 | $53.54 | 4.6M |
| 2026-05-01 | 49.24 | $52.58 | 9.5M |
| 2026-04-30 | 48.30 | $47.97 | 7.7M |
| 2026-04-29 | 48.17 | $48.15 | 3.0M |
| 2026-04-28 | 47.96 | $47.49 | 1.9M |
| 2026-04-27 | 47.86 | $48.57 | 2.4M |
| 2026-04-24 | 47.50 | $48.16 | 2.2M |
| 2026-04-23 | 47.16 | $47.20 | 2.1M |
| 2026-04-22 | 46.95 | $47.17 | 1.4M |
| 2026-04-21 | 46.71 | $46.10 | 1.7M |
| 2026-04-20 | 46.64 | $47.81 | 1.3M |
| 2026-04-17 | 46.20 | $47.27 | 1.3M |
| 2026-04-16 | 45.79 | $45.80 | 1.3M |
| 2026-04-15 | 45.61 | $46.01 | 1.9M |
| 2026-04-14 | 45.35 | $46.04 | 1.3M |
| 2026-04-13 | 45.03 | $46.03 | 1.0M |
| 2026-04-10 | 44.66 | $45.33 | 1.4M |
| 2026-04-09 | 44.37 | $45.92 | 1.4M |
| 2026-04-08 | 43.90 | $46.31 | 3.1M |
| 2026-04-07 | 43.27 | $43.87 | 2.2M |
| 2026-04-06 | 43.04 | $43.51 | 1.7M |
| 2026-04-02 | 42.85 | $43.10 | 1.7M |
| 2026-04-01 | 42.71 | $42.03 | 2.6M |
| 2026-03-31 | 42.76 | $42.61 | 2.7M |
| 2026-03-30 | 42.70 | $41.54 | 2.0M |
| 2026-03-27 | 42.85 | $42.33 | 2.2M |
| 2026-03-26 | 42.85 | $42.83 | 2.7M |
| 2026-03-25 | 42.74 | $44.82 | 4.0M |
| 2026-03-24 | 42.19 | $43.31 | 2.1M |
| 2026-03-23 | 41.87 | $42.10 | 2.8M |
| 2026-03-20 | 41.74 | $41.21 | 6.6M |
| 2026-03-19 | 41.78 | $43.99 | 2.7M |
| 2026-03-18 | 41.23 | $43.07 | 5.5M |
| 2026-03-17 | 40.79 | $42.10 | 5.3M |
| 2026-03-16 | 40.47 | $39.05 | 2.7M |
| 2026-03-13 | 40.75 | $38.31 | 2.8M |
| 2026-03-12 | 41.23 | $38.64 | 3.0M |
| 2026-03-11 | 41.71 | $41.33 | 1.3M |
| 2026-03-10 | 41.69 | $41.34 | 1.8M |
| 2026-03-09 | 41.67 | $42.23 | 2.0M |
| 2026-03-06 | 41.45 | $41.49 | 2.6M |
| 2026-03-05 | 41.35 | $41.77 | 6.3M |
| 2026-03-04 | 41.16 | $41.96 | 9.8M |
| 2026-03-03 | 40.90 | $40.65 | 9.4M |
| 2026-03-02 | 40.88 | $41.58 | 3.0M |
| 2026-02-27 | 40.64 | $41.43 | 6.2M |
| 2026-02-26 | 40.40 | $40.13 | 2.7M |
| 2026-02-25 | 40.39 | $40.80 | 1.5M |
| 2026-02-24 | 40.24 | $40.30 | 1.4M |
| 2026-02-23 | 40.16 | $39.99 | 1.2M |
| 2026-02-20 | 40.13 | $41.06 | 1.0M |
| 2026-02-19 | 39.86 | $40.80 | 1.4M |
| 2026-02-18 | 39.61 | $41.15 | 2.1M |
| 2026-02-17 | 39.23 | $38.46 | 1.5M |
| 2026-02-13 | 39.37 | $38.86 | 1.4M |
| 2026-02-12 | 39.44 | $37.79 | 2.2M |
| 2026-02-11 | 39.74 | $40.06 | 1.2M |
| 2026-02-10 | 39.61 | $39.34 | 1.1M |
| 2026-02-09 | 39.61 | $39.76 | 1.0M |
| 2026-02-06 | 39.52 | $39.68 | 1.2M |
| 2026-02-05 | 39.42 | $38.36 | 1.5M |
| 2026-02-04 | 39.59 | $37.28 | 1.8M |
| 2026-02-03 | 40.00 | $39.02 | 1.8M |
| 2026-02-02 | 40.12 | $40.49 | 2.0M |
| 2026-01-30 | 39.93 | $39.27 | 1.6M |
| 2026-01-29 | 39.97 | $39.83 | 1.6M |
| 2026-01-28 | 39.89 | $39.55 | 1.2M |
| 2026-01-27 | 39.85 | $39.05 | 2.1M |
| 2026-01-26 | 39.90 | $40.09 | 1.2M |
| 2026-01-23 | 39.74 | $39.64 | 1.5M |
| 2026-01-22 | 39.64 | $39.60 | 1.6M |
| 2026-01-21 | 39.52 | $39.23 | 1.5M |
| 2026-01-20 | 39.46 | $38.73 | 1.3M |
| 2026-01-16 | 39.49 | $39.20 | 1.3M |
| 2026-01-15 | 39.42 | $39.60 | 1.3M |
| 2026-01-14 | 39.24 | $38.45 | 1.1M |
| 2026-01-13 | 39.27 | $38.62 | 1.5M |
| 2026-01-12 | 39.26 | $39.01 | 2.4M |
| 2026-01-09 | 39.16 | $37.53 | 2.3M |
| 2026-01-08 | 39.35 | $39.10 | 1.8M |
| 2026-01-07 | 39.23 | $39.51 | 2.1M |
| 2026-01-06 | 39.00 | $40.67 | 2.3M |
| 2026-01-05 | 38.48 | $39.26 | 2.0M |
| 2026-01-02 | 38.16 | $38.40 | 1.7M |
| 2025-12-31 | 37.96 | $37.45 | 1.6M |
| 2025-12-30 | 37.93 | $37.64 | 1.2M |
| 2025-12-29 | 37.84 | $37.84 | 1.4M |
| 2025-12-26 | 37.69 | $37.75 | 894700 |
| 2025-12-24 | 37.53 | $37.73 | 630626 |
| 2025-12-23 | 37.34 | $37.78 | 1.7M |
| 2025-12-22 | 37.10 | $38.00 | 1.5M |
| 2025-12-19 | 36.76 | $37.49 | 5.2M |
| 2025-12-18 | 36.48 | $36.64 | 1.8M |
| 2025-12-17 | 36.32 | $35.58 | 2.1M |
| 2025-12-16 | 36.35 | $36.44 | 1.8M |
| 2025-12-15 | 36.19 | $35.96 | 1.9M |
| 2025-12-12 | 36.11 | $36.54 | 2.0M |
| 2025-12-11 | 35.89 | $35.90 | 2.0M |
| 2025-12-10 | 35.76 | $35.20 | 2.0M |
| 2025-12-09 | 35.75 | $35.43 | 1.5M |
| 2025-12-08 | 35.68 | $34.54 | 2.4M |
| 2025-12-05 | 35.78 | $35.79 | 2.0M |
| 2025-12-04 | 35.63 | $35.16 | 1.4M |
| 2025-12-03 | 35.58 | $35.12 | 2.1M |
| 2025-12-02 | 35.52 | $35.14 | 2.1M |
| 2025-12-01 | 35.44 | $35.90 | 2.3M |
| 2025-11-28 | 35.18 | $36.16 | 935200 |
| 2025-11-26 | 34.81 | $36.48 | 1.9M |
| 2025-11-25 | 34.31 | $36.22 | 2.1M |
| 2025-11-24 | 33.78 | $35.23 | 3.2M |
| 2025-11-21 | 33.36 | $34.59 | 2.6M |
| 2025-11-20 | 33.01 | $32.76 | 2.2M |
| 2025-11-19 | 32.99 | $32.26 | 2.8M |
| 2025-11-18 | 33.06 | $31.55 | 2.5M |
| 2025-11-17 | 33.28 | $31.36 | 1.9M |
| 2025-11-14 | 33.58 | $32.00 | 2.1M |
| 2025-11-13 | 33.78 | $31.75 | 2.4M |
| 2025-11-12 | 34.06 | $33.64 | 2.0M |
| 2025-11-11 | 33.98 | $33.91 | 1.5M |
| 2025-11-10 | 33.82 | $33.57 | 1.5M |
| 2025-11-07 | 33.70 | $33.14 | 1.6M |
| 2025-11-06 | 33.64 | $32.60 | 2.3M |
| 2025-11-05 | 33.68 | $32.68 | 3.9M |
| 2025-11-04 | 33.69 | $32.03 | 2.7M |
| 2025-11-03 | 33.84 | $33.49 | 2.5M |
| 2025-10-31 | 33.69 | $33.05 | 2.9M |
| 2025-10-30 | 33.59 | $32.79 | 2.8M |
| 2025-10-29 | 33.53 | $34.05 | 2.9M |
| 2025-10-28 | 33.17 | $34.00 | 2.3M |
| 2025-10-27 | 32.76 | $33.83 | 2.4M |
| 2025-10-24 | 32.31 | $33.53 | 2.8M |
| 2025-10-23 | 31.83 | $33.50 | 9.4M |
| 2025-10-22 | 31.28 | $32.94 | 4.6M |
| 2025-10-21 | 30.74 | $32.25 | 14.4M |
| 2025-10-20 | 30.26 | $30.47 | 3.0M |
| 2025-10-17 | 30.06 | $29.73 | 18.4M |
| 2025-10-16 | 29.98 | $29.45 | 4.2M |
| 2025-10-15 | 29.94 | $30.74 | 7.0M |
| 2025-10-14 | 29.62 | $29.92 | 2.6M |
| 2025-10-13 | 29.41 | $29.48 | 3.7M |
| 2025-10-10 | 29.24 | $28.36 | 4.7M |
| 2025-10-09 | 29.29 | $28.75 | 4.5M |
| 2025-10-08 | 29.24 | $28.89 | 4.7M |
| 2025-10-07 | 29.16 | $28.42 | 3.8M |
| 2025-10-06 | 29.15 | $28.87 | 3.8M |
| 2025-10-03 | 29.04 | $28.36 | 4.0M |
| 2025-10-02 | 29.00 | $28.75 | 3.6M |
| 2025-10-01 | 28.87 | $29.84 | 5.8M |
| 2025-09-30 | 28.48 | $29.56 | 6.0M |
| 2025-09-29 | 28.08 | $28.13 | 2.7M |
| 2025-09-26 | 27.91 | $27.39 | 3.4M |
| 2025-09-25 | 27.85 | $26.85 | 4.7M |
| 2025-09-24 | 27.90 | $27.23 | 3.0M |
| 2025-09-23 | 27.86 | $27.98 | 1.8M |
| 2025-09-22 | 27.64 | $27.60 | 1.6M |
| 2025-09-19 | 27.47 | $27.31 | 5.6M |
| 2025-09-18 | 27.31 | $27.25 | 2.3M |
| 2025-09-17 | 27.14 | $27.40 | 3.2M |
| 2025-09-16 | 26.90 | $27.10 | 3.7M |
| 2025-09-15 | 26.67 | $27.18 | 3.1M |
| 2025-09-12 | 26.38 | $26.45 | 4.3M |
| 2025-09-11 | 26.19 | $27.99 | 3.6M |
| 2025-09-10 | 25.63 | $28.08 | 7.6M |
| 2025-09-09 | 24.96 | $26.24 | 5.2M |
| 2025-09-08 | 24.56 | $25.48 | 6.3M |
| 2025-09-05 | 24.25 | $24.13 | 1.4M |
| 2025-09-04 | 24.17 | $24.09 | 1.6M |
| 2025-09-03 | 24.08 | $24.08 | 1.8M |
| 2025-09-02 | 23.97 | $23.88 | 1.5M |
| 2025-08-29 | 23.88 | $23.69 | 1.3M |
| 2025-08-28 | 23.82 | $23.73 | 1.1M |
| 2025-08-27 | 23.72 | $23.93 | 1.6M |
| 2025-08-26 | 23.57 | $23.97 | 2.4M |
| 2025-08-25 | 23.37 | $24.08 | 2.5M |
| 2025-08-22 | 23.12 | $24.87 | 2.8M |
| 2025-08-21 | 22.66 | $23.96 | 1.9M |
| 2025-08-20 | 22.30 | $23.63 | 2.1M |
| 2025-08-19 | 21.96 | $23.18 | 2.5M |
| 2025-08-18 | 21.66 | $23.09 | 1.7M |
| 2025-08-15 | 21.32 | $22.44 | 1.9M |
| 2025-08-14 | 21.06 | $22.58 | 1.9M |
| 2025-08-13 | 20.74 | $22.39 | 3.0M |
| 2025-08-12 | 20.40 | $21.72 | 2.4M |
| 2025-08-11 | 20.15 | $20.66 | 1.3M |
| 2025-08-08 | 20.09 | $20.78 | 1.6M |
| 2025-08-07 | 19.99 | $20.46 | 1.7M |
| 2025-08-06 | 19.95 | $20.50 | 2.5M |
| 2025-08-05 | 19.89 | $19.85 | 2.7M |
| 2025-08-04 | 19.97 | $19.36 | 3.6M |
| 2025-08-01 | 20.17 | $19.64 | 5.7M |
| 2025-07-31 | 20.34 | $20.65 | 4.8M |
| 2025-07-30 | 20.33 | $21.31 | 4.8M |
| 2025-07-29 | 20.18 | $20.10 | 1.7M |
| 2025-07-28 | 20.26 | $20.48 | 1.8M |
| 2025-07-25 | 20.28 | $20.53 | 3.7M |
| 2025-07-24 | 20.30 | $20.66 | 2.1M |
| 2025-07-23 | 20.30 | $21.30 | 2.8M |
| 2025-07-22 | 20.17 | $20.15 | 2.5M |
| 2025-07-21 | 20.26 | $19.71 | 1.1M |
| 2025-07-18 | 20.46 | $19.95 | 1.1M |
| 2025-07-17 | 20.66 | $20.10 | 966200 |
| 2025-07-16 | 20.85 | $20.06 | 1.7M |
| 2025-07-15 | 21.08 | $20.06 | 1.5M |
| 2025-07-14 | 21.36 | $20.31 | 1.6M |
| 2025-07-11 | 21.63 | $20.31 | 1.3M |
| 2025-07-10 | 21.95 | $20.86 | 1.2M |
| 2025-07-09 | 22.20 | $21.39 | 1.2M |
| 2025-07-08 | 22.38 | $21.44 | 1.9M |
| 2025-07-07 | 22.59 | $22.00 | 1.6M |
| 2025-07-03 | 22.70 | $22.12 | 1.0M |
| 2025-07-02 | 22.81 | $22.00 | 4.0M |
| 2025-07-01 | 22.96 | $22.27 | 3.3M |
| 2025-06-30 | 23.07 | $23.59 | 2.6M |
| 2025-06-27 | 22.93 | $23.54 | 7.0M |
| 2025-06-26 | 22.77 | $23.08 | 1.9M |
| 2025-06-25 | 22.68 | $22.61 | 1.7M |
| 2025-06-24 | 22.67 | $22.89 | 2.2M |
| 2025-06-23 | 22.60 | $22.77 | 3.0M |
| 2025-06-20 | 22.55 | $22.27 | 2.7M |
| 2025-06-18 | 22.59 | $22.38 | 3.9M |
| 2025-06-17 | 22.61 | $21.35 | 2.4M |
| 2025-06-16 | 22.85 | $21.32 | 3.5M |
| 2025-06-13 | 23.14 | $21.18 | 5.2M |
| 2025-06-12 | 23.50 | $21.60 | 6.8M |
| 2025-06-11 | 23.82 | $21.89 | 7.1M |
| 2025-06-10 | 24.13 | $22.24 | 4.0M |
| 2025-06-09 | 24.41 | $23.86 | 2.5M |
| 2025-06-06 | 24.38 | $24.11 | 1.5M |
| 2025-06-05 | 24.30 | $23.50 | 1.7M |
| 2025-06-04 | 24.32 | $23.58 | 2.3M |
| 2025-06-03 | 24.31 | $23.65 | 1.8M |
| 2025-06-02 | 24.29 | $23.93 | 2.2M |
| 2025-05-30 | 24.19 | $23.81 | 2.9M |
| 2025-05-29 | 24.09 | $23.40 | 1.9M |
| 2025-05-28 | 24.06 | $23.20 | 1.1M |
| 2025-05-27 | 24.05 | $23.38 | 1.3M |
| 2025-05-23 | 24.00 | $23.23 | 1.1M |
| 2025-05-22 | 23.95 | $22.92 | 1.8M |
| 2025-05-21 | 23.95 | $23.74 | 1.6M |
| 2025-05-20 | 23.77 | $23.82 | 1.5M |
| 2025-05-19 | 23.54 | $24.11 | 1.6M |
| 2025-05-16 | 23.19 | $24.43 | 1.8M |
| 2025-05-15 | 22.70 | $24.02 | 1.5M |
| 2025-05-14 | 22.22 | $23.49 | 4.2M |
| 2025-05-13 | 21.76 | $23.24 | 3.4M |
| 2025-05-12 | 21.27 | $22.35 | 3.1M |
| 2025-05-09 | 20.88 | $22.82 | 2.1M |
| 2025-05-08 | 20.32 | $22.52 | 4.5M |
| 2025-05-07 | 19.73 | $23.04 | 3.9M |
| 2025-05-06 | 18.93 | $21.83 | 8.8M |
| 2025-05-05 | 18.25 | $21.15 | 4.0M |
| 2025-05-02 | 17.60 | $20.87 | 4.0M |
| 2025-05-01 | 16.91 | $17.90 | 2.3M |
| 2025-04-30 | 16.74 | $17.53 | 934548 |
| 2025-04-29 | 16.61 | $17.53 | 861740 |
| 2025-04-28 | 16.47 | $17.31 | 745500 |
| 2025-04-25 | 16.36 | $16.92 | 844064 |
| 2025-04-24 | 16.32 | $16.55 | 1.2M |
| 2025-04-23 | 16.34 | $16.27 | 1.4M |
| 2025-04-22 | 16.44 | $16.09 | 1.2M |
| 2025-04-21 | 16.59 | $15.62 | 869013 |
| 2025-04-17 | 16.87 | $16.60 | 1.1M |
| 2025-04-16 | 17.00 | $16.81 | 924700 |
| 2025-04-15 | 17.10 | $17.08 | 981100 |
| 2025-04-14 | 17.16 | $17.10 | 1.2M |
| 2025-04-11 | 17.23 | $17.09 | 1.5M |
| 2025-04-10 | 17.32 | $17.41 | 1.1M |
| 2025-04-09 | 17.36 | $18.14 | 1.7M |
| 2025-04-08 | 17.26 | $16.39 | 1.8M |
| 2025-04-07 | 17.51 | $17.28 | 1.7M |
| 2025-04-04 | 17.61 | $17.15 | 1.6M |
| 2025-04-03 | 17.76 | $17.78 | 1.1M |
| 2025-04-02 | 17.81 | $18.18 | 1.4M |
| 2025-04-01 | 17.78 | $17.94 | 1.6M |
| 2025-03-31 | 17.80 | $18.09 | 1.5M |
| 2025-03-28 | 17.80 | $18.03 | 866535 |
| 2025-03-27 | 17.81 | $18.41 | 909716 |
| 2025-03-26 | 17.74 | $18.47 | 762638 |
| 2025-03-25 | 17.66 | $18.64 | 1.4M |
| 2025-03-24 | 17.53 | $18.69 | 1.9M |
| 2025-03-21 | 17.37 | $18.05 | 1.8M |
| 2025-03-20 | 17.33 | $18.13 | 1.4M |
| 2025-03-19 | 17.27 | $18.34 | 1.2M |
| 2025-03-18 | 17.16 | $17.72 | 1.2M |
| 2025-03-17 | 17.17 | $17.45 | 848744 |
| 2025-03-14 | 17.25 | $17.42 | 804622 |
| 2025-03-13 | 17.35 | $16.96 | 1.3M |
| 2025-03-12 | 17.57 | $17.76 | 2.4M |
| 2025-03-11 | 17.66 | $16.79 | 2.5M |
| 2025-03-10 | 17.98 | $16.03 | 2.6M |
| 2025-03-07 | 18.52 | $17.48 | 2.6M |
| 2025-03-06 | 18.85 | $17.23 | 4.0M |
| 2025-03-05 | 19.28 | $18.39 | 1.4M |
| 2025-03-04 | 19.55 | $18.15 | 1.5M |
| 2025-03-03 | 19.91 | $18.51 | 1.5M |
| 2025-02-28 | 20.25 | $19.28 | 1.0M |
| 2025-02-27 | 20.49 | $19.23 | 638100 |
| 2025-02-26 | 20.79 | $19.25 | 942000 |
| 2025-02-25 | 21.12 | $19.49 | 866400 |
| 2025-02-24 | 21.46 | $19.42 | 1.0M |
| 2025-02-21 | 21.86 | $19.49 | 2.2M |
| 2025-02-20 | 22.31 | $20.40 | 1.8M |
| 2025-02-19 | 22.64 | $20.90 | 5.2M |
| 2025-02-18 | 22.92 | $22.15 | 712442 |
| 2025-02-14 | 22.97 | $22.05 | 617341 |
| 2025-02-13 | 23.04 | $22.08 | 1.1M |
| 2025-02-12 | 23.11 | $21.67 | 919200 |
| 2025-02-11 | 23.27 | $21.97 | 929340 |
| 2025-02-10 | 23.38 | $22.27 | 761500 |
| 2025-02-07 | 23.44 | $22.11 | 1.9M |
| 2025-02-06 | 23.54 | $22.47 | 1.4M |
| 2025-02-05 | 23.56 | $23.40 | 729000 |
| 2025-02-04 | 23.38 | $23.50 | 974200 |
| 2025-02-03 | 23.14 | $23.72 | 1.4M |
| 2025-01-31 | 22.81 | $23.60 | 1.9M |
| 2025-01-30 | 22.44 | $24.24 | 1.6M |
| 2025-01-29 | 21.86 | $23.75 | 1.4M |
| 2025-01-28 | 21.28 | $22.73 | 1.8M |
| 2025-01-27 | 20.82 | $23.72 | 2.3M |
| 2025-01-24 | 20.07 | $22.82 | 2.6M |
| 2025-01-23 | 19.39 | $21.55 | 2.1M |
| 2025-01-22 | 18.86 | $21.19 | 3.5M |
| 2025-01-21 | 18.31 | $20.89 | 5.2M |
| 2025-01-17 | 17.74 | $18.55 | 671743 |
| 2025-01-16 | 17.57 | $18.48 | 1.2M |
| 2025-01-15 | 17.39 | $18.00 | 603600 |
| 2025-01-14 | 17.28 | $17.80 | 430213 |
| 2025-01-13 | 17.20 | $17.28 | 887021 |
| 2025-01-10 | 17.21 | $17.17 | 1.4M |
| 2025-01-08 | 17.25 | $17.32 | 1.8M |
| 2025-01-07 | 17.27 | $17.34 | 1.2M |
| 2025-01-06 | 17.29 | $17.05 | 1.2M |
| 2025-01-03 | 17.38 | $17.64 | 529500 |
| 2025-01-02 | 17.35 | $17.33 | 1.6M |
| 2024-12-31 | 17.39 | $17.03 | 1.0M |
| 2024-12-30 | 17.50 | $17.01 | 876312 |
| 2024-12-27 | 17.63 | $17.02 | 520818 |
| 2024-12-26 | 17.79 | $17.60 | 336046 |
| 2024-12-24 | 17.85 | $17.44 | 268100 |
| 2024-12-23 | 17.95 | $17.40 | 528727 |
| 2024-12-20 | 18.07 | $17.27 | 1.4M |
| 2024-12-19 | 18.25 | $17.04 | 1.4M |
| 2024-12-18 | 18.50 | $17.13 | 1.7M |
| 2024-12-17 | 18.77 | $18.46 | 1.5M |
| 2024-12-16 | 18.81 | $18.88 | 1.2M |
| 2024-12-13 | 18.76 | $18.56 | 9.8M |
| 2024-12-12 | 18.76 | $17.94 | 878100 |
| 2024-12-11 | 18.90 | $18.37 | 1.1M |
| 2024-12-10 | 18.96 | $18.26 | 973840 |
| 2024-12-09 | 19.06 | $18.02 | 1.4M |
| 2024-12-06 | 19.22 | $18.28 | 741100 |
| 2024-12-05 | 19.35 | $18.51 | 704805 |
| 2024-12-04 | 19.44 | $18.71 | 340800 |
| 2024-12-03 | 19.50 | $18.98 | 1.1M |
| 2024-12-02 | 19.52 | $19.08 | 1.3M |
| 2024-11-29 | 19.50 | $19.30 | 365100 |
| 2024-11-27 | 19.44 | $19.05 | 1.1M |
| 2024-11-26 | 19.40 | $18.74 | 949801 |
| 2024-11-25 | 19.43 | $19.03 | 2.0M |
| 2024-11-22 | 19.39 | $18.75 | 1.1M |
| 2024-11-21 | 19.40 | $18.75 | 659001 |
| 2024-11-20 | 19.40 | $18.79 | 968800 |
| 2024-11-19 | 19.38 | $18.65 | 657421 |
| 2024-11-18 | 19.39 | $18.68 | 1.2M |
| 2024-11-15 | 19.38 | $19.63 | 951849 |
| 2024-11-14 | 19.16 | $19.19 | 835860 |
| 2024-11-13 | 18.99 | $19.66 | 719409 |
| 2024-11-12 | 18.69 | $19.54 | 1.6M |
| 2024-11-11 | 18.36 | $20.04 | 1.7M |
| 2024-11-08 | 17.86 | $19.57 | 1.8M |
| 2024-11-07 | 17.37 | $18.92 | 1.3M |
| 2024-11-06 | 16.94 | $18.35 | 1.2M |
| 2024-11-05 | 16.55 | $17.63 | 2.1M |
| 2024-11-04 | 16.25 | $16.81 | 1.5M |
| 2024-11-01 | 16.07 | $17.25 | 5.1M |
| 2024-10-31 | 15.77 | $14.97 | 1.3M |
| 2024-10-30 | 15.90 | $14.96 | 3.7M |
| 2024-10-29 | 16.04 | $15.91 | 850600 |
| 2024-10-28 | 16.00 | $15.78 | 817901 |
| 2024-10-25 | 15.99 | $15.50 | 904100 |
| 2024-10-24 | 16.02 | $15.55 | 641552 |
| 2024-10-23 | 16.05 | $15.78 | 619601 |
| 2024-10-22 | 16.03 | $16.11 | 817621 |
| 2024-10-21 | 15.93 | $16.09 | 744000 |
| 2024-10-18 | 15.82 | $16.26 | 1.5M |
| 2024-10-17 | 15.65 | $15.91 | 1.6M |
| 2024-10-16 | 15.53 | $15.86 | 1.7M |
| 2024-10-15 | 15.39 | $15.21 | 4.9M |
| 2024-10-14 | 15.36 | $15.29 | 1.0M |
| 2024-10-11 | 15.30 | $15.16 | 1.0M |
| 2024-10-10 | 15.26 | $15.17 | 1.4M |
| 2024-10-09 | 15.21 | $15.24 | 975948 |
| 2024-10-08 | 15.14 | $15.01 | 655845 |
| 2024-10-07 | 15.09 | $14.59 | 954200 |
| 2024-10-04 | 15.12 | $14.76 | 1.3M |
| 2024-10-03 | 15.12 | $14.72 | 1.0M |
| 2024-10-02 | 15.13 | $14.81 | 902900 |
| 2024-10-01 | 15.11 | $14.78 | 1.4M |
| 2024-09-30 | 15.08 | $14.68 | 1.2M |
| 2024-09-27 | 15.08 | $14.99 | 1.2M |
| 2024-09-26 | 15.00 | $14.72 | 1.9M |
| 2024-09-25 | 14.95 | $14.96 | 1.2M |
| 2024-09-24 | 14.85 | $15.22 | 2.7M |
| 2024-09-23 | 14.67 | $15.01 | 1.1M |
| 2024-09-20 | 14.50 | $14.73 | 1.7M |
| 2024-09-19 | 14.36 | $15.03 | 1.9M |
| 2024-09-18 | 14.12 | $14.87 | 3.5M |
| 2024-09-17 | 13.88 | $14.64 | 3.6M |
| 2024-09-16 | 13.65 | $13.92 | 2.5M |
| 2024-09-13 | 13.52 | $13.85 | 2.3M |
| 2024-09-12 | 13.39 | $14.04 | 2.6M |
| 2024-09-11 | 13.19 | $13.52 | 1.8M |
| 2024-09-10 | 13.07 | $13.57 | 1.2M |
| 2024-09-09 | 12.91 | $13.06 | 1.1M |
| 2024-09-06 | 12.84 | $12.93 | 1.4M |
| 2024-09-05 | 12.77 | $13.00 | 2.2M |
| 2024-09-04 | 12.68 | $12.98 | 873242 |
| 2024-09-03 | 12.58 | $12.52 | 637004 |
| 2024-08-30 | 12.56 | $12.55 | 1.1M |
| 2024-08-29 | 12.52 | $12.76 | 823500 |
| 2024-08-28 | 12.44 | $12.63 | 482000 |
| 2024-08-27 | 12.36 | $12.66 | 541407 |
| 2024-08-26 | 12.27 | $12.75 | 695024 |
| 2024-08-23 | 12.14 | $12.57 | 876884 |
| 2024-08-22 | 12.02 | $11.97 | 765604 |
| 2024-08-21 | 12.01 | $12.21 | 1.2M |
| 2024-08-20 | 11.95 | $12.25 | 703838 |
| 2024-08-19 | 11.87 | $11.99 | 488800 |
| 2024-08-16 | 11.84 | $12.01 | 489717 |
| 2024-08-15 | 11.79 | $11.94 | 403500 |
| 2024-08-14 | 11.74 | $11.69 | 288600 |
| 2024-08-13 | 11.75 | $11.84 | 355911 |
| 2024-08-12 | 11.72 | $11.62 | 409415 |
| 2024-08-09 | 11.73 | $11.54 | 414100 |
| 2024-08-08 | 11.76 | $11.52 | 579200 |
| 2024-08-07 | 11.80 | $11.24 | 531900 |
| 2024-08-06 | 11.90 | $11.25 | 854800 |
| 2024-08-05 | 12.02 | $11.17 | 1.4M |
| 2024-08-02 | 12.17 | $11.16 | 2.2M |
| 2024-08-01 | 12.34 | $12.23 | 923900 |
| 2024-07-31 | 12.32 | $12.39 | 1.0M |
| 2024-07-30 | 12.25 | $12.66 | 1.2M |
| 2024-07-29 | 12.12 | $12.49 | 1.1M |
| 2024-07-26 | 11.99 | $12.33 | 1.5M |
| 2024-07-25 | 11.88 | $12.09 | 1.3M |
| 2024-07-24 | 11.80 | $12.04 | 872611 |
| 2024-07-23 | 11.72 | $12.17 | 1.2M |
| 2024-07-22 | 11.59 | $11.96 | 653310 |
| 2024-07-19 | 11.49 | $11.70 | 464209 |
| 2024-07-18 | 11.42 | $11.63 | 1.4M |
| 2024-07-17 | 11.36 | $11.85 | 1.3M |
| 2024-07-16 | 11.23 | $11.99 | 1.7M |
| 2024-07-15 | 11.06 | $11.32 | 975216 |
| 2024-07-12 | 11.01 | $11.06 | 830731 |
| 2024-07-11 | 10.99 | $11.10 | 874769 |
| 2024-07-10 | 10.97 | $10.90 | 530692 |
| 2024-07-09 | 10.99 | $10.98 | 535912 |
| 2024-07-08 | 10.99 | $11.04 | 701523 |
| 2024-07-05 | 10.98 | $11.14 | 645265 |
| 2024-07-03 | 10.94 | $11.31 | 434793 |
| 2024-07-02 | 10.87 | $11.10 | 763674 |
| 2024-07-01 | 10.82 | $10.96 | 1.1M |
| 2024-06-28 | 10.80 | $11.36 | 3.8M |
| 2024-06-27 | 10.70 | $10.82 | 1.4M |
| 2024-06-26 | 10.69 | $10.79 | 734179 |
| 2024-06-25 | 10.68 | $10.66 | 637872 |
| 2024-06-24 | 10.71 | $10.81 | 528375 |
| 2024-06-21 | 10.70 | $10.62 | 934517 |
| 2024-06-20 | 10.74 | $10.42 | 419242 |
| 2024-06-18 | 10.83 | $10.52 | 521058 |
| 2024-06-17 | 10.91 | $10.40 | 916444 |
| 2024-06-14 | 11.03 | $10.47 | 1.1M |
| 2024-06-13 | 11.15 | $10.63 | 592980 |
| 2024-06-12 | 11.26 | $10.84 | 559994 |
| 2024-06-11 | 11.34 | $10.84 | 608717 |
| 2024-06-10 | 11.44 | $11.21 | 654011 |
| 2024-06-07 | 11.47 | $10.95 | 1.4M |
| 2024-06-06 | 11.57 | $11.48 | 4.0M |
| 2024-06-05 | 11.56 | $11.55 | 421989 |
| 2024-06-04 | 11.54 | $11.48 | 496642 |
| 2024-06-03 | 11.52 | $11.52 | 1.1M |
| 2024-05-31 | 11.50 | $11.25 | 1.7M |
| 2024-05-30 | 11.52 | $11.45 | 837931 |
| 2024-05-29 | 11.51 | $11.35 | 461183 |
| 2024-05-28 | 11.52 | $11.28 | 591872 |
| 2024-05-24 | 11.54 | $11.32 | 296826 |
| 2024-05-23 | 11.55 | $11.43 | 443951 |
| 2024-05-22 | 11.54 | $11.48 | 945497 |
| 2024-05-21 | 11.51 | $11.15 | 377304 |
| 2024-05-20 | 11.55 | $11.45 | 1.0M |
| 2024-05-17 | 11.53 | $11.47 | 883649 |
| 2024-05-16 | 11.50 | $11.40 | 736884 |
| 2024-05-15 | 11.47 | $11.63 | 1.3M |
| 2024-05-14 | 11.40 | $11.30 | 1.1M |
| 2024-05-13 | 11.37 | $11.24 | 605613 |
| 2024-05-10 | 11.36 | $11.24 | 563850 |
| 2024-05-09 | 11.33 | $11.51 | 890862 |
| 2024-05-08 | 11.25 | $11.37 | 730009 |
| 2024-05-07 | 11.18 | $11.48 | 2.4M |
| 2024-05-06 | 11.07 | $11.41 | 636019 |
| 2024-05-03 | 10.96 | $11.50 | 1.5M |
| 2024-05-02 | 10.81 | $11.06 | 1.3M |
| 2024-05-01 | 10.73 | $10.66 | 599566 |
| 2024-04-30 | 10.72 | $10.69 | 1.1M |
| 2024-04-29 | 10.70 | $10.91 | 672887 |
| 2024-04-26 | 10.62 | $10.58 | 394086 |
| 2024-04-25 | 10.61 | $10.41 | 521743 |
| 2024-04-24 | 10.62 | $10.78 | 722661 |
| 2024-04-23 | 10.56 | $10.70 | 1.0M |
| 2024-04-22 | 10.50 | $10.61 | 1.4M |
| 2024-04-19 | 10.45 | $10.51 | 421872 |
| 2024-04-18 | 10.41 | $10.29 | 583853 |
| 2024-04-17 | 10.41 | $10.27 | 1.3M |
| 2024-04-16 | 10.42 | $10.57 | 1.7M |
| 2024-04-15 | 10.36 | $10.39 | 1.6M |
| 2024-04-12 | 10.33 | $10.05 | 1.8M |
| 2024-04-11 | 10.36 | $10.43 | 783005 |
| 2024-04-10 | 10.32 | $10.44 | 979250 |
| 2024-04-09 | 10.27 | $10.42 | 696333 |
| 2024-04-08 | 10.21 | $10.42 | 630024 |
| 2024-04-05 | 10.14 | $10.22 | 896538 |
| 2024-04-04 | 10.10 | $10.29 | 763935 |
| 2024-04-03 | 10.04 | $10.44 | 1.9M |
| 2024-04-02 | 9.94 | $10.57 | 1.6M |
| 2024-04-01 | 9.79 | $10.99 | 3.3M |
| 2024-03-28 | 9.53 | $10.87 | 4.4M |
| 2024-03-27 | 9.25 | $10.16 | 4.5M |
| 2024-03-26 | 9.08 | $9.86 | 1.8M |
| 2024-03-25 | 8.95 | $9.70 | 2.0M |
| 2024-03-22 | 8.83 | $9.61 | 1.2M |
| 2024-03-21 | 8.71 | $9.35 | 654149 |
| 2024-03-20 | 8.64 | $9.00 | 833572 |
| 2024-03-19 | 8.62 | $9.21 | 1.3M |
| 2024-03-18 | 8.57 | $8.83 | 1.8M |
| 2024-03-15 | 8.59 | $8.24 | 13.4M |
| 2024-03-14 | 8.74 | $8.23 | 2.8M |
| 2024-03-13 | 8.92 | $8.75 | 1.8M |
| 2024-03-12 | 9.02 | $9.17 | 583368 |
| 2024-03-11 | 9.05 | $9.24 | 931850 |
| 2024-03-08 | 9.08 | $9.06 | 970727 |
| 2024-03-07 | 9.15 | $9.02 | 1.2M |
| 2024-03-06 | 9.25 | $9.09 | 1.3M |
| 2024-03-05 | 9.35 | $9.19 | 1.3M |
| 2024-03-04 | 9.45 | $9.40 | 2.1M |
| 2024-03-01 | 9.53 | $8.95 | 3.1M |
| 2024-02-29 | 9.71 | $8.99 | 4.9M |
| 2024-02-28 | 9.92 | $9.73 | 1.6M |
| 2024-02-27 | 10.01 | $9.75 | 3.4M |
| 2024-02-26 | 10.11 | $9.26 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
70.35
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
26.04
Maximum
72.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.35 | $68.16 | 32.8M |
| 2026-07-15 | 70.89 | $68.26 | 5.8M |
| 2026-07-14 | 71.48 | $69.67 | 1.8M |
| 2026-07-13 | 71.73 | $69.64 | 2.3M |
| 2026-07-10 | 72.00 | $71.43 | 1.8M |
| 2026-07-09 | 71.72 | $71.58 | 2.0M |
| 2026-07-08 | 71.29 | $70.50 | 3.0M |
| 2026-07-07 | 71.06 | $70.17 | 4.0M |
| 2026-07-06 | 70.83 | $70.56 | 3.3M |
| 2026-07-02 | 70.39 | $69.03 | 2.2M |
| 2026-07-01 | 70.28 | $69.85 | 3.5M |
| 2026-06-30 | 69.83 | $69.74 | 3.2M |
| 2026-06-29 | 69.28 | $68.98 | 4.0M |
| 2026-06-26 | 68.79 | $68.98 | 10.5M |
| 2026-06-25 | 68.14 | $69.70 | 3.1M |
| 2026-06-24 | 67.08 | $67.61 | 2.9M |
| 2026-06-23 | 66.39 | $66.84 | 2.4M |
| 2026-06-22 | 65.76 | $67.20 | 2.5M |
| 2026-06-18 | 64.83 | $66.25 | 7.2M |
| 2026-06-17 | 63.96 | $64.43 | 2.3M |
| 2026-06-16 | 63.44 | $64.14 | 2.4M |
| 2026-06-15 | 62.86 | $64.08 | 2.6M |
| 2026-06-12 | 62.14 | $63.23 | 4.0M |
| 2026-06-11 | 61.50 | $63.08 | 3.2M |
| 2026-06-10 | 60.74 | $60.59 | 3.4M |
| 2026-06-09 | 60.57 | $61.00 | 5.5M |
| 2026-06-08 | 60.22 | $59.22 | 4.2M |
| 2026-06-05 | 60.32 | $57.40 | 8.0M |
| 2026-06-04 | 60.99 | $57.40 | 10.8M |
| 2026-06-03 | 61.76 | $60.88 | 1.8M |
| 2026-06-02 | 61.57 | $59.34 | 1.9M |
| 2026-06-01 | 61.77 | $59.98 | 2.4M |
| 2026-05-29 | 61.76 | $61.68 | 3.0M |
| 2026-05-28 | 61.16 | $60.83 | 2.2M |
| 2026-05-27 | 60.64 | $60.55 | 1.9M |
| 2026-05-26 | 60.05 | $60.32 | 2.1M |
| 2026-05-22 | 59.35 | $58.50 | 1.4M |
| 2026-05-21 | 59.02 | $57.99 | 2.5M |
| 2026-05-20 | 58.73 | $58.59 | 2.6M |
| 2026-05-19 | 58.13 | $56.72 | 2.2M |
| 2026-05-18 | 57.94 | $56.18 | 2.0M |
| 2026-05-15 | 57.83 | $57.90 | 2.8M |
| 2026-05-14 | 57.09 | $58.40 | 1.9M |
| 2026-05-13 | 55.97 | $56.50 | 2.8M |
| 2026-05-12 | 55.16 | $55.50 | 2.7M |
| 2026-05-11 | 54.44 | $55.07 | 2.5M |
| 2026-05-08 | 53.66 | $54.83 | 1.9M |
| 2026-05-07 | 52.73 | $52.94 | 2.3M |
| 2026-05-06 | 52.16 | $52.74 | 2.2M |
| 2026-05-05 | 51.49 | $51.44 | 4.0M |
| 2026-05-04 | 51.05 | $53.54 | 4.6M |
| 2026-05-01 | 49.81 | $52.58 | 9.5M |
| 2026-04-30 | 48.57 | $47.97 | 7.7M |
| 2026-04-29 | 48.51 | $48.15 | 3.0M |
| 2026-04-28 | 48.34 | $47.49 | 1.9M |
| 2026-04-27 | 48.32 | $48.57 | 2.4M |
| 2026-04-24 | 47.94 | $48.16 | 2.2M |
| 2026-04-23 | 47.57 | $47.20 | 2.1M |
| 2026-04-22 | 47.41 | $47.17 | 1.4M |
| 2026-04-21 | 47.19 | $46.10 | 1.7M |
| 2026-04-20 | 47.24 | $47.81 | 1.3M |
| 2026-04-17 | 46.73 | $47.27 | 1.3M |
| 2026-04-16 | 46.27 | $45.80 | 1.3M |
| 2026-04-15 | 46.14 | $46.01 | 1.9M |
| 2026-04-14 | 45.89 | $46.04 | 1.3M |
| 2026-04-13 | 45.56 | $46.03 | 1.0M |
| 2026-04-10 | 45.14 | $45.33 | 1.4M |
| 2026-04-09 | 44.83 | $45.92 | 1.4M |
| 2026-04-08 | 44.24 | $46.31 | 3.1M |
| 2026-04-07 | 43.39 | $43.87 | 2.2M |
| 2026-04-06 | 43.11 | $43.51 | 1.7M |
| 2026-04-02 | 42.88 | $43.10 | 1.7M |
| 2026-04-01 | 42.71 | $42.03 | 2.6M |
| 2026-03-31 | 42.84 | $42.61 | 2.7M |
| 2026-03-30 | 42.80 | $41.54 | 2.0M |
| 2026-03-27 | 43.09 | $42.33 | 2.2M |
| 2026-03-26 | 43.17 | $42.83 | 2.7M |
| 2026-03-25 | 43.10 | $44.82 | 4.0M |
| 2026-03-24 | 42.36 | $43.31 | 2.1M |
| 2026-03-23 | 41.94 | $42.10 | 2.8M |
| 2026-03-20 | 41.80 | $41.21 | 6.6M |
| 2026-03-19 | 41.89 | $43.99 | 2.7M |
| 2026-03-18 | 41.13 | $43.07 | 5.5M |
| 2026-03-17 | 40.48 | $42.10 | 5.3M |
| 2026-03-16 | 39.99 | $39.05 | 2.7M |
| 2026-03-13 | 40.37 | $38.31 | 2.8M |
| 2026-03-12 | 41.06 | $38.64 | 3.0M |
| 2026-03-11 | 41.80 | $41.33 | 1.3M |
| 2026-03-10 | 41.83 | $41.34 | 1.8M |
| 2026-03-09 | 41.86 | $42.23 | 2.0M |
| 2026-03-06 | 41.60 | $41.49 | 2.6M |
| 2026-03-05 | 41.51 | $41.77 | 6.3M |
| 2026-03-04 | 41.30 | $41.96 | 9.8M |
| 2026-03-03 | 40.97 | $40.65 | 9.4M |
| 2026-03-02 | 40.98 | $41.58 | 3.0M |
| 2026-02-27 | 40.68 | $41.43 | 6.2M |
| 2026-02-26 | 40.36 | $40.13 | 2.7M |
| 2026-02-25 | 40.38 | $40.80 | 1.5M |
| 2026-02-24 | 40.17 | $40.30 | 1.4M |
| 2026-02-23 | 40.08 | $39.99 | 1.2M |
| 2026-02-20 | 40.06 | $41.06 | 1.0M |
| 2026-02-19 | 39.69 | $40.80 | 1.4M |
| 2026-02-18 | 39.32 | $41.15 | 2.1M |
| 2026-02-17 | 38.76 | $38.46 | 1.5M |
| 2026-02-13 | 38.92 | $38.86 | 1.4M |
| 2026-02-12 | 39.00 | $37.79 | 2.2M |
| 2026-02-11 | 39.43 | $40.06 | 1.2M |
| 2026-02-10 | 39.23 | $39.34 | 1.1M |
| 2026-02-09 | 39.22 | $39.76 | 1.0M |
| 2026-02-06 | 39.07 | $39.68 | 1.2M |
| 2026-02-05 | 38.91 | $38.36 | 1.5M |
| 2026-02-04 | 39.13 | $37.28 | 1.8M |
| 2026-02-03 | 39.74 | $39.02 | 1.8M |
| 2026-02-02 | 39.93 | $40.49 | 2.0M |
| 2026-01-30 | 39.68 | $39.27 | 1.6M |
| 2026-01-29 | 39.77 | $39.83 | 1.6M |
| 2026-01-28 | 39.68 | $39.55 | 1.2M |
| 2026-01-27 | 39.65 | $39.05 | 2.1M |
| 2026-01-26 | 39.77 | $40.09 | 1.2M |
| 2026-01-23 | 39.57 | $39.64 | 1.5M |
| 2026-01-22 | 39.46 | $39.60 | 1.6M |
| 2026-01-21 | 39.33 | $39.23 | 1.5M |
| 2026-01-20 | 39.28 | $38.73 | 1.3M |
| 2026-01-16 | 39.37 | $39.20 | 1.3M |
| 2026-01-15 | 39.31 | $39.60 | 1.3M |
| 2026-01-14 | 39.11 | $38.45 | 1.1M |
| 2026-01-13 | 39.21 | $38.62 | 1.5M |
| 2026-01-12 | 39.26 | $39.01 | 2.4M |
| 2026-01-09 | 39.19 | $37.53 | 2.3M |
| 2026-01-08 | 39.55 | $39.10 | 1.8M |
| 2026-01-07 | 39.48 | $39.51 | 2.1M |
| 2026-01-06 | 39.25 | $40.67 | 2.3M |
| 2026-01-05 | 38.57 | $39.26 | 2.0M |
| 2026-01-02 | 38.18 | $38.40 | 1.7M |
| 2025-12-31 | 37.96 | $37.45 | 1.6M |
| 2025-12-30 | 37.98 | $37.64 | 1.2M |
| 2025-12-29 | 37.93 | $37.84 | 1.4M |
| 2025-12-26 | 37.79 | $37.75 | 894700 |
| 2025-12-24 | 37.63 | $37.73 | 630626 |
| 2025-12-23 | 37.43 | $37.78 | 1.7M |
| 2025-12-22 | 37.15 | $38.00 | 1.5M |
| 2025-12-19 | 36.73 | $37.49 | 5.2M |
| 2025-12-18 | 36.36 | $36.64 | 1.8M |
| 2025-12-17 | 36.17 | $35.58 | 2.1M |
| 2025-12-16 | 36.27 | $36.44 | 1.8M |
| 2025-12-15 | 36.10 | $35.96 | 1.9M |
| 2025-12-12 | 36.03 | $36.54 | 2.0M |
| 2025-12-11 | 35.76 | $35.90 | 2.0M |
| 2025-12-10 | 35.61 | $35.20 | 2.0M |
| 2025-12-09 | 35.64 | $35.43 | 1.5M |
| 2025-12-08 | 35.60 | $34.54 | 2.4M |
| 2025-12-05 | 35.81 | $35.79 | 2.0M |
| 2025-12-04 | 35.66 | $35.16 | 1.4M |
| 2025-12-03 | 35.66 | $35.12 | 2.1M |
| 2025-12-02 | 35.66 | $35.14 | 2.1M |
| 2025-12-01 | 35.63 | $35.90 | 2.3M |
| 2025-11-28 | 35.34 | $36.16 | 935200 |
| 2025-11-26 | 34.89 | $36.48 | 1.9M |
| 2025-11-25 | 34.22 | $36.22 | 2.1M |
| 2025-11-24 | 33.48 | $35.23 | 3.2M |
| 2025-11-21 | 32.88 | $34.59 | 2.6M |
| 2025-11-20 | 32.35 | $32.76 | 2.2M |
| 2025-11-19 | 32.28 | $32.26 | 2.8M |
| 2025-11-18 | 32.35 | $31.55 | 2.5M |
| 2025-11-17 | 32.66 | $31.36 | 1.9M |
| 2025-11-14 | 33.10 | $32.00 | 2.1M |
| 2025-11-13 | 33.41 | $31.75 | 2.4M |
| 2025-11-12 | 33.87 | $33.64 | 2.0M |
| 2025-11-11 | 33.82 | $33.91 | 1.5M |
| 2025-11-10 | 33.65 | $33.57 | 1.5M |
| 2025-11-07 | 33.53 | $33.14 | 1.6M |
| 2025-11-06 | 33.52 | $32.60 | 2.3M |
| 2025-11-05 | 33.65 | $32.68 | 3.9M |
| 2025-11-04 | 33.77 | $32.03 | 2.7M |
| 2025-11-03 | 34.09 | $33.49 | 2.5M |
| 2025-10-31 | 34.01 | $33.05 | 2.9M |
| 2025-10-30 | 34.01 | $32.79 | 2.8M |
| 2025-10-29 | 34.08 | $34.05 | 2.9M |
| 2025-10-28 | 33.72 | $34.00 | 2.3M |
| 2025-10-27 | 33.28 | $33.83 | 2.4M |
| 2025-10-24 | 32.77 | $33.53 | 2.8M |
| 2025-10-23 | 32.22 | $33.50 | 9.4M |
| 2025-10-22 | 31.53 | $32.94 | 4.6M |
| 2025-10-21 | 30.84 | $32.25 | 14.4M |
| 2025-10-20 | 30.21 | $30.47 | 3.0M |
| 2025-10-17 | 29.98 | $29.73 | 18.4M |
| 2025-10-16 | 29.93 | $29.45 | 4.2M |
| 2025-10-15 | 29.94 | $30.74 | 7.0M |
| 2025-10-14 | 29.53 | $29.92 | 2.6M |
| 2025-10-13 | 29.28 | $29.48 | 3.7M |
| 2025-10-10 | 29.10 | $28.36 | 4.7M |
| 2025-10-09 | 29.22 | $28.75 | 4.5M |
| 2025-10-08 | 29.23 | $28.89 | 4.7M |
| 2025-10-07 | 29.18 | $28.42 | 3.8M |
| 2025-10-06 | 29.25 | $28.87 | 3.8M |
| 2025-10-03 | 29.17 | $28.36 | 4.0M |
| 2025-10-02 | 29.23 | $28.75 | 3.6M |
| 2025-10-01 | 29.15 | $29.84 | 5.8M |
| 2025-09-30 | 28.68 | $29.56 | 6.0M |
| 2025-09-29 | 28.19 | $28.13 | 2.7M |
| 2025-09-26 | 28.02 | $27.39 | 3.4M |
| 2025-09-25 | 28.03 | $26.85 | 4.7M |
| 2025-09-24 | 28.20 | $27.23 | 3.0M |
| 2025-09-23 | 28.26 | $27.98 | 1.8M |
| 2025-09-22 | 28.08 | $27.60 | 1.6M |
| 2025-09-19 | 27.95 | $27.31 | 5.6M |
| 2025-09-18 | 27.87 | $27.25 | 2.3M |
| 2025-09-17 | 27.76 | $27.40 | 3.2M |
| 2025-09-16 | 27.56 | $27.10 | 3.7M |
| 2025-09-15 | 27.38 | $27.18 | 3.1M |
| 2025-09-12 | 27.11 | $26.45 | 4.3M |
| 2025-09-11 | 26.98 | $27.99 | 3.6M |
| 2025-09-10 | 26.32 | $28.08 | 7.6M |
| 2025-09-09 | 25.46 | $26.24 | 5.2M |
| 2025-09-08 | 24.98 | $25.48 | 6.3M |
| 2025-09-05 | 24.62 | $24.13 | 1.4M |
| 2025-09-04 | 24.59 | $24.09 | 1.6M |
| 2025-09-03 | 24.56 | $24.08 | 1.8M |
| 2025-09-02 | 24.50 | $23.88 | 1.5M |
| 2025-08-29 | 24.47 | $23.69 | 1.3M |
| 2025-08-28 | 24.49 | $23.73 | 1.1M |
| 2025-08-27 | 24.48 | $23.93 | 1.6M |
| 2025-08-26 | 24.38 | $23.97 | 2.4M |
| 2025-08-25 | 24.23 | $24.08 | 2.5M |
| 2025-08-22 | 23.99 | $24.87 | 2.8M |
| 2025-08-21 | 23.43 | $23.96 | 1.9M |
| 2025-08-20 | 23.02 | $23.63 | 2.1M |
| 2025-08-19 | 22.62 | $23.18 | 2.5M |
| 2025-08-18 | 22.25 | $23.09 | 1.7M |
| 2025-08-15 | 21.83 | $22.44 | 1.9M |
| 2025-08-14 | 21.51 | $22.58 | 1.9M |
| 2025-08-13 | 21.07 | $22.39 | 3.0M |
| 2025-08-12 | 20.60 | $21.72 | 2.4M |
| 2025-08-11 | 20.23 | $20.66 | 1.3M |
| 2025-08-08 | 20.12 | $20.78 | 1.6M |
| 2025-08-07 | 19.95 | $20.46 | 1.7M |
| 2025-08-06 | 19.86 | $20.50 | 2.5M |
| 2025-08-05 | 19.73 | $19.85 | 2.7M |
| 2025-08-04 | 19.80 | $19.36 | 3.6M |
| 2025-08-01 | 20.04 | $19.64 | 5.7M |
| 2025-07-31 | 20.25 | $20.65 | 4.8M |
| 2025-07-30 | 20.20 | $21.31 | 4.8M |
| 2025-07-29 | 19.94 | $20.10 | 1.7M |
| 2025-07-28 | 20.00 | $20.48 | 1.8M |
| 2025-07-25 | 19.98 | $20.53 | 3.7M |
| 2025-07-24 | 19.94 | $20.66 | 2.1M |
| 2025-07-23 | 19.86 | $21.30 | 2.8M |
| 2025-07-22 | 19.57 | $20.15 | 2.5M |
| 2025-07-21 | 19.60 | $19.71 | 1.1M |
| 2025-07-18 | 19.80 | $19.95 | 1.1M |
| 2025-07-17 | 19.97 | $20.10 | 966200 |
| 2025-07-16 | 20.15 | $20.06 | 1.7M |
| 2025-07-15 | 20.40 | $20.06 | 1.5M |
| 2025-07-14 | 20.71 | $20.31 | 1.6M |
| 2025-07-11 | 21.02 | $20.31 | 1.3M |
| 2025-07-10 | 21.41 | $20.86 | 1.2M |
| 2025-07-09 | 21.72 | $21.39 | 1.2M |
| 2025-07-08 | 21.94 | $21.44 | 1.9M |
| 2025-07-07 | 22.20 | $22.00 | 1.6M |
| 2025-07-03 | 22.33 | $22.12 | 1.0M |
| 2025-07-02 | 22.46 | $22.00 | 4.0M |
| 2025-07-01 | 22.66 | $22.27 | 3.3M |
| 2025-06-30 | 22.82 | $23.59 | 2.6M |
| 2025-06-27 | 22.59 | $23.54 | 7.0M |
| 2025-06-26 | 22.33 | $23.08 | 1.9M |
| 2025-06-25 | 22.16 | $22.61 | 1.7M |
| 2025-06-24 | 22.11 | $22.89 | 2.2M |
| 2025-06-23 | 21.96 | $22.77 | 3.0M |
| 2025-06-20 | 21.82 | $22.27 | 2.7M |
| 2025-06-18 | 21.81 | $22.38 | 3.9M |
| 2025-06-17 | 21.77 | $21.35 | 2.4M |
| 2025-06-16 | 22.06 | $21.32 | 3.5M |
| 2025-06-13 | 22.42 | $21.18 | 5.2M |
| 2025-06-12 | 22.91 | $21.60 | 6.8M |
| 2025-06-11 | 23.37 | $21.89 | 7.1M |
| 2025-06-10 | 23.84 | $22.24 | 4.0M |
| 2025-06-09 | 24.28 | $23.86 | 2.5M |
| 2025-06-06 | 24.31 | $24.11 | 1.5M |
| 2025-06-05 | 24.24 | $23.50 | 1.7M |
| 2025-06-04 | 24.34 | $23.58 | 2.3M |
| 2025-06-03 | 24.41 | $23.65 | 1.8M |
| 2025-06-02 | 24.47 | $23.93 | 2.2M |
| 2025-05-30 | 24.43 | $23.81 | 2.9M |
| 2025-05-29 | 24.40 | $23.40 | 1.9M |
| 2025-05-28 | 24.47 | $23.20 | 1.1M |
| 2025-05-27 | 24.59 | $23.38 | 1.3M |
| 2025-05-23 | 24.66 | $23.23 | 1.1M |
| 2025-05-22 | 24.77 | $22.92 | 1.8M |
| 2025-05-21 | 24.97 | $23.74 | 1.6M |
| 2025-05-20 | 24.91 | $23.82 | 1.5M |
| 2025-05-19 | 24.79 | $24.11 | 1.6M |
| 2025-05-16 | 24.52 | $24.43 | 1.8M |
| 2025-05-15 | 24.04 | $24.02 | 1.5M |
| 2025-05-14 | 23.56 | $23.49 | 4.2M |
| 2025-05-13 | 23.11 | $23.24 | 3.4M |
| 2025-05-12 | 22.60 | $22.35 | 3.1M |
| 2025-05-09 | 22.24 | $22.82 | 2.1M |
| 2025-05-08 | 21.62 | $22.52 | 4.5M |
| 2025-05-07 | 20.93 | $23.04 | 3.9M |
| 2025-05-06 | 19.91 | $21.83 | 8.8M |
| 2025-05-05 | 19.03 | $21.15 | 4.0M |
| 2025-05-02 | 18.16 | $20.87 | 4.0M |
| 2025-05-01 | 17.18 | $17.90 | 2.3M |
| 2025-04-30 | 16.93 | $17.53 | 934548 |
| 2025-04-29 | 16.75 | $17.53 | 861740 |
| 2025-04-28 | 16.52 | $17.31 | 745500 |
| 2025-04-25 | 16.33 | $16.92 | 844064 |
| 2025-04-24 | 16.22 | $16.55 | 1.2M |
| 2025-04-23 | 16.21 | $16.27 | 1.4M |
| 2025-04-22 | 16.30 | $16.09 | 1.2M |
| 2025-04-21 | 16.48 | $15.62 | 869013 |
| 2025-04-17 | 16.85 | $16.60 | 1.1M |
| 2025-04-16 | 17.00 | $16.81 | 924700 |
| 2025-04-15 | 17.12 | $17.08 | 981100 |
| 2025-04-14 | 17.19 | $17.10 | 1.2M |
| 2025-04-11 | 17.27 | $17.09 | 1.5M |
| 2025-04-10 | 17.38 | $17.41 | 1.1M |
| 2025-04-09 | 17.41 | $18.14 | 1.7M |
| 2025-04-08 | 17.23 | $16.39 | 1.8M |
| 2025-04-07 | 17.57 | $17.28 | 1.7M |
| 2025-04-04 | 17.71 | $17.15 | 1.6M |
| 2025-04-03 | 17.92 | $17.78 | 1.1M |
| 2025-04-02 | 17.98 | $18.18 | 1.4M |
| 2025-04-01 | 17.93 | $17.94 | 1.6M |
| 2025-03-31 | 17.95 | $18.09 | 1.5M |
| 2025-03-28 | 17.93 | $18.03 | 866535 |
| 2025-03-27 | 17.93 | $18.41 | 909716 |
| 2025-03-26 | 17.81 | $18.47 | 762638 |
| 2025-03-25 | 17.66 | $18.64 | 1.4M |
| 2025-03-24 | 17.43 | $18.69 | 1.9M |
| 2025-03-21 | 17.14 | $18.05 | 1.8M |
| 2025-03-20 | 17.00 | $18.13 | 1.4M |
| 2025-03-19 | 16.82 | $18.34 | 1.2M |
| 2025-03-18 | 16.55 | $17.72 | 1.2M |
| 2025-03-17 | 16.43 | $17.45 | 848744 |
| 2025-03-14 | 16.40 | $17.42 | 804622 |
| 2025-03-13 | 16.40 | $16.96 | 1.3M |
| 2025-03-12 | 16.56 | $17.76 | 2.4M |
| 2025-03-11 | 16.52 | $16.79 | 2.5M |
| 2025-03-10 | 16.82 | $16.03 | 2.6M |
| 2025-03-07 | 17.44 | $17.48 | 2.6M |
| 2025-03-06 | 17.76 | $17.23 | 4.0M |
| 2025-03-05 | 18.25 | $18.39 | 1.4M |
| 2025-03-04 | 18.50 | $18.15 | 1.5M |
| 2025-03-03 | 18.90 | $18.51 | 1.5M |
| 2025-02-28 | 19.29 | $19.28 | 1.0M |
| 2025-02-27 | 19.53 | $19.23 | 638100 |
| 2025-02-26 | 19.85 | $19.25 | 942000 |
| 2025-02-25 | 20.25 | $19.49 | 866400 |
| 2025-02-24 | 20.66 | $19.42 | 1.0M |
| 2025-02-21 | 21.20 | $19.49 | 2.2M |
| 2025-02-20 | 21.83 | $20.40 | 1.8M |
| 2025-02-19 | 22.31 | $20.90 | 5.2M |
| 2025-02-18 | 22.74 | $22.15 | 712442 |
| 2025-02-14 | 22.85 | $22.05 | 617341 |
| 2025-02-13 | 23.00 | $22.08 | 1.1M |
| 2025-02-12 | 23.17 | $21.67 | 919200 |
| 2025-02-11 | 23.48 | $21.97 | 929340 |
| 2025-02-10 | 23.76 | $22.27 | 761500 |
| 2025-02-07 | 23.98 | $22.11 | 1.9M |
| 2025-02-06 | 24.27 | $22.47 | 1.4M |
| 2025-02-05 | 24.48 | $23.40 | 729000 |
| 2025-02-04 | 24.42 | $23.50 | 974200 |
| 2025-02-03 | 24.27 | $23.72 | 1.4M |
| 2025-01-31 | 24.00 | $23.60 | 1.9M |
| 2025-01-30 | 23.67 | $24.24 | 1.6M |
| 2025-01-29 | 23.03 | $23.75 | 1.4M |
| 2025-01-28 | 22.38 | $22.73 | 1.8M |
| 2025-01-27 | 21.88 | $23.72 | 2.3M |
| 2025-01-24 | 20.94 | $22.82 | 2.6M |
| 2025-01-23 | 20.05 | $21.55 | 2.1M |
| 2025-01-22 | 19.36 | $21.19 | 3.5M |
| 2025-01-21 | 18.63 | $20.89 | 5.2M |
| 2025-01-17 | 17.82 | $18.55 | 671743 |
| 2025-01-16 | 17.57 | $18.48 | 1.2M |
| 2025-01-15 | 17.29 | $18.00 | 603600 |
| 2025-01-14 | 17.11 | $17.80 | 430213 |
| 2025-01-13 | 16.95 | $17.28 | 887021 |
| 2025-01-10 | 16.94 | $17.17 | 1.4M |
| 2025-01-08 | 16.95 | $17.32 | 1.8M |
| 2025-01-07 | 16.93 | $17.34 | 1.2M |
| 2025-01-06 | 16.91 | $17.05 | 1.2M |
| 2025-01-03 | 16.98 | $17.64 | 529500 |
| 2025-01-02 | 16.88 | $17.33 | 1.6M |
| 2024-12-31 | 16.88 | $17.03 | 1.0M |
| 2024-12-30 | 16.97 | $17.01 | 876312 |
| 2024-12-27 | 17.10 | $17.02 | 520818 |
| 2024-12-26 | 17.26 | $17.60 | 336046 |
| 2024-12-24 | 17.29 | $17.44 | 268100 |
| 2024-12-23 | 17.37 | $17.40 | 528727 |
| 2024-12-20 | 17.50 | $17.27 | 1.4M |
| 2024-12-19 | 17.69 | $17.04 | 1.4M |
| 2024-12-18 | 18.01 | $17.13 | 1.7M |
| 2024-12-17 | 18.38 | $18.46 | 1.5M |
| 2024-12-16 | 18.40 | $18.88 | 1.2M |
| 2024-12-13 | 18.30 | $18.56 | 9.8M |
| 2024-12-12 | 18.28 | $17.94 | 878100 |
| 2024-12-11 | 18.45 | $18.37 | 1.1M |
| 2024-12-10 | 18.53 | $18.26 | 973840 |
| 2024-12-09 | 18.65 | $18.02 | 1.4M |
| 2024-12-06 | 18.88 | $18.28 | 741100 |
| 2024-12-05 | 19.07 | $18.51 | 704805 |
| 2024-12-04 | 19.22 | $18.71 | 340800 |
| 2024-12-03 | 19.34 | $18.98 | 1.1M |
| 2024-12-02 | 19.39 | $19.08 | 1.3M |
| 2024-11-29 | 19.41 | $19.30 | 365100 |
| 2024-11-27 | 19.35 | $19.05 | 1.1M |
| 2024-11-26 | 19.35 | $18.74 | 949801 |
| 2024-11-25 | 19.44 | $19.03 | 2.0M |
| 2024-11-22 | 19.45 | $18.75 | 1.1M |
| 2024-11-21 | 19.53 | $18.75 | 659001 |
| 2024-11-20 | 19.61 | $18.79 | 968800 |
| 2024-11-19 | 19.68 | $18.65 | 657421 |
| 2024-11-18 | 19.79 | $18.68 | 1.2M |
| 2024-11-15 | 19.90 | $19.63 | 951849 |
| 2024-11-14 | 19.71 | $19.19 | 835860 |
| 2024-11-13 | 19.60 | $19.66 | 719409 |
| 2024-11-12 | 19.29 | $19.54 | 1.6M |
| 2024-11-11 | 18.93 | $20.04 | 1.7M |
| 2024-11-08 | 18.32 | $19.57 | 1.8M |
| 2024-11-07 | 17.70 | $18.92 | 1.3M |
| 2024-11-06 | 17.14 | $18.35 | 1.2M |
| 2024-11-05 | 16.63 | $17.63 | 2.1M |
| 2024-11-04 | 16.22 | $16.81 | 1.5M |
| 2024-11-01 | 15.98 | $17.25 | 5.1M |
| 2024-10-31 | 15.54 | $14.97 | 1.3M |
| 2024-10-30 | 15.72 | $14.96 | 3.7M |
| 2024-10-29 | 15.95 | $15.91 | 850600 |
| 2024-10-28 | 15.92 | $15.78 | 817901 |
| 2024-10-25 | 15.92 | $15.50 | 904100 |
| 2024-10-24 | 16.00 | $15.55 | 641552 |
| 2024-10-23 | 16.07 | $15.78 | 619601 |
| 2024-10-22 | 16.08 | $16.11 | 817621 |
| 2024-10-21 | 15.98 | $16.09 | 744000 |
| 2024-10-18 | 15.86 | $16.26 | 1.5M |
| 2024-10-17 | 15.65 | $15.91 | 1.6M |
| 2024-10-16 | 15.49 | $15.86 | 1.7M |
| 2024-10-15 | 15.31 | $15.21 | 4.9M |
| 2024-10-14 | 15.29 | $15.29 | 1.0M |
| 2024-10-11 | 15.24 | $15.16 | 1.0M |
| 2024-10-10 | 15.21 | $15.17 | 1.4M |
| 2024-10-09 | 15.16 | $15.24 | 975948 |
| 2024-10-08 | 15.08 | $15.01 | 655845 |
| 2024-10-07 | 15.04 | $14.59 | 954200 |
| 2024-10-04 | 15.12 | $14.76 | 1.3M |
| 2024-10-03 | 15.16 | $14.72 | 1.0M |
| 2024-10-02 | 15.21 | $14.81 | 902900 |
| 2024-10-01 | 15.23 | $14.78 | 1.4M |
| 2024-09-30 | 15.25 | $14.68 | 1.2M |
| 2024-09-27 | 15.30 | $14.99 | 1.2M |
| 2024-09-26 | 15.26 | $14.72 | 1.9M |
| 2024-09-25 | 15.27 | $14.96 | 1.2M |
| 2024-09-24 | 15.20 | $15.22 | 2.7M |
| 2024-09-23 | 15.02 | $15.01 | 1.1M |
| 2024-09-20 | 14.85 | $14.73 | 1.7M |
| 2024-09-19 | 14.72 | $15.03 | 1.9M |
| 2024-09-18 | 14.45 | $14.87 | 3.5M |
| 2024-09-17 | 14.17 | $14.64 | 3.6M |
| 2024-09-16 | 13.88 | $13.92 | 2.5M |
| 2024-09-13 | 13.76 | $13.85 | 2.3M |
| 2024-09-12 | 13.61 | $14.04 | 2.6M |
| 2024-09-11 | 13.37 | $13.52 | 1.8M |
| 2024-09-10 | 13.23 | $13.57 | 1.2M |
| 2024-09-09 | 13.04 | $13.06 | 1.1M |
| 2024-09-06 | 12.96 | $12.93 | 1.4M |
| 2024-09-05 | 12.90 | $13.00 | 2.2M |
| 2024-09-04 | 12.80 | $12.98 | 873242 |
| 2024-09-03 | 12.68 | $12.52 | 637004 |
| 2024-08-30 | 12.67 | $12.55 | 1.1M |
| 2024-08-29 | 12.65 | $12.76 | 823500 |
| 2024-08-28 | 12.56 | $12.63 | 482000 |
| 2024-08-27 | 12.47 | $12.66 | 541407 |
| 2024-08-26 | 12.36 | $12.75 | 695024 |
| 2024-08-23 | 12.19 | $12.57 | 876884 |
| 2024-08-22 | 12.03 | $11.97 | 765604 |
| 2024-08-21 | 12.03 | $12.21 | 1.2M |
| 2024-08-20 | 11.95 | $12.25 | 703838 |
| 2024-08-19 | 11.84 | $11.99 | 488800 |
| 2024-08-16 | 11.78 | $12.01 | 489717 |
| 2024-08-15 | 11.71 | $11.94 | 403500 |
| 2024-08-14 | 11.64 | $11.69 | 288600 |
| 2024-08-13 | 11.64 | $11.84 | 355911 |
| 2024-08-12 | 11.59 | $11.62 | 409415 |
| 2024-08-09 | 11.60 | $11.54 | 414100 |
| 2024-08-08 | 11.64 | $11.52 | 579200 |
| 2024-08-07 | 11.69 | $11.24 | 531900 |
| 2024-08-06 | 11.84 | $11.25 | 854800 |
| 2024-08-05 | 12.01 | $11.17 | 1.4M |
| 2024-08-02 | 12.25 | $11.16 | 2.2M |
| 2024-08-01 | 12.54 | $12.23 | 923900 |
| 2024-07-31 | 12.55 | $12.39 | 1.0M |
| 2024-07-30 | 12.50 | $12.66 | 1.2M |
| 2024-07-29 | 12.35 | $12.49 | 1.1M |
| 2024-07-26 | 12.22 | $12.33 | 1.5M |
| 2024-07-25 | 12.09 | $12.09 | 1.3M |
| 2024-07-24 | 12.01 | $12.04 | 872611 |
| 2024-07-23 | 11.93 | $12.17 | 1.2M |
| 2024-07-22 | 11.77 | $11.96 | 653310 |
| 2024-07-19 | 11.65 | $11.70 | 464209 |
| 2024-07-18 | 11.58 | $11.63 | 1.4M |
| 2024-07-17 | 11.51 | $11.85 | 1.3M |
| 2024-07-16 | 11.35 | $11.99 | 1.7M |
| 2024-07-15 | 11.11 | $11.32 | 975216 |
| 2024-07-12 | 11.03 | $11.06 | 830731 |
| 2024-07-11 | 11.01 | $11.10 | 874769 |
| 2024-07-10 | 10.98 | $10.90 | 530692 |
| 2024-07-09 | 11.01 | $10.98 | 535912 |
| 2024-07-08 | 11.01 | $11.04 | 701523 |
| 2024-07-05 | 11.00 | $11.14 | 645265 |
| 2024-07-03 | 10.95 | $11.31 | 434793 |
| 2024-07-02 | 10.83 | $11.10 | 763674 |
| 2024-07-01 | 10.76 | $10.96 | 1.1M |
| 2024-06-28 | 10.72 | $11.36 | 3.8M |
| 2024-06-27 | 10.55 | $10.82 | 1.4M |
| 2024-06-26 | 10.51 | $10.79 | 734179 |
| 2024-06-25 | 10.48 | $10.66 | 637872 |
| 2024-06-24 | 10.48 | $10.81 | 528375 |
| 2024-06-21 | 10.44 | $10.62 | 934517 |
| 2024-06-20 | 10.46 | $10.42 | 419242 |
| 2024-06-18 | 10.55 | $10.52 | 521058 |
| 2024-06-17 | 10.64 | $10.40 | 916444 |
| 2024-06-14 | 10.78 | $10.47 | 1.1M |
| 2024-06-13 | 10.94 | $10.63 | 592980 |
| 2024-06-12 | 11.08 | $10.84 | 559994 |
| 2024-06-11 | 11.19 | $10.84 | 608717 |
| 2024-06-10 | 11.32 | $11.21 | 654011 |
| 2024-06-07 | 11.36 | $10.95 | 1.4M |
| 2024-06-06 | 11.50 | $11.48 | 4.0M |
| 2024-06-05 | 11.50 | $11.55 | 421989 |
| 2024-06-04 | 11.47 | $11.48 | 496642 |
| 2024-06-03 | 11.45 | $11.52 | 1.1M |
| 2024-05-31 | 11.42 | $11.25 | 1.7M |
| 2024-05-30 | 11.47 | $11.45 | 837931 |
| 2024-05-29 | 11.46 | $11.35 | 461183 |
| 2024-05-28 | 11.47 | $11.28 | 591872 |
| 2024-05-24 | 11.51 | $11.32 | 296826 |
| 2024-05-23 | 11.54 | $11.43 | 443951 |
| 2024-05-22 | 11.54 | $11.48 | 945497 |
| 2024-05-21 | 11.52 | $11.15 | 377304 |
| 2024-05-20 | 11.60 | $11.45 | 1.0M |
| 2024-05-17 | 11.60 | $11.47 | 883649 |
| 2024-05-16 | 11.58 | $11.40 | 736884 |
| 2024-05-15 | 11.57 | $11.63 | 1.3M |
| 2024-05-14 | 11.49 | $11.30 | 1.1M |
| 2024-05-13 | 11.49 | $11.24 | 605613 |
| 2024-05-10 | 11.50 | $11.24 | 563850 |
| 2024-05-09 | 11.50 | $11.51 | 890862 |
| 2024-05-08 | 11.42 | $11.37 | 730009 |
| 2024-05-07 | 11.35 | $11.48 | 2.4M |
| 2024-05-06 | 11.23 | $11.41 | 636019 |
| 2024-05-03 | 11.10 | $11.50 | 1.5M |
| 2024-05-02 | 10.91 | $11.06 | 1.3M |
| 2024-05-01 | 10.81 | $10.66 | 599566 |
| 2024-04-30 | 10.82 | $10.69 | 1.1M |
| 2024-04-29 | 10.81 | $10.91 | 672887 |
| 2024-04-26 | 10.72 | $10.58 | 394086 |
| 2024-04-25 | 10.72 | $10.41 | 521743 |
| 2024-04-24 | 10.77 | $10.78 | 722661 |
| 2024-04-23 | 10.70 | $10.70 | 1.0M |
| 2024-04-22 | 10.65 | $10.61 | 1.4M |
| 2024-04-19 | 10.60 | $10.51 | 421872 |
| 2024-04-18 | 10.57 | $10.29 | 583853 |
| 2024-04-17 | 10.60 | $10.27 | 1.3M |
| 2024-04-16 | 10.65 | $10.57 | 1.7M |
| 2024-04-15 | 10.59 | $10.39 | 1.6M |
| 2024-04-12 | 10.58 | $10.05 | 1.8M |
| 2024-04-11 | 10.67 | $10.43 | 783005 |
| 2024-04-10 | 10.66 | $10.44 | 979250 |
| 2024-04-09 | 10.63 | $10.42 | 696333 |
| 2024-04-08 | 10.59 | $10.42 | 630024 |
| 2024-04-05 | 10.54 | $10.22 | 896538 |
| 2024-04-04 | 10.53 | $10.29 | 763935 |
| 2024-04-03 | 10.50 | $10.44 | 1.9M |
| 2024-04-02 | 10.40 | $10.57 | 1.6M |
| 2024-04-01 | 10.24 | $10.99 | 3.3M |
| 2024-03-28 | 9.90 | $10.87 | 4.4M |
| 2024-03-27 | 9.52 | $10.16 | 4.5M |
| 2024-03-26 | 9.28 | $9.86 | 1.8M |
| 2024-03-25 | 9.09 | $9.70 | 2.0M |
| 2024-03-22 | 8.91 | $9.61 | 1.2M |
| 2024-03-21 | 8.72 | $9.35 | 654149 |
| 2024-03-20 | 8.57 | $9.00 | 833572 |
| 2024-03-19 | 8.51 | $9.21 | 1.3M |
| 2024-03-18 | 8.38 | $8.83 | 1.8M |
| 2024-03-15 | 8.36 | $8.24 | 13.4M |
| 2024-03-14 | 8.52 | $8.23 | 2.8M |
| 2024-03-13 | 8.73 | $8.75 | 1.8M |
| 2024-03-12 | 8.83 | $9.17 | 583368 |
| 2024-03-11 | 8.82 | $9.24 | 931850 |
| 2024-03-08 | 8.81 | $9.06 | 970727 |
| 2024-03-07 | 8.86 | $9.02 | 1.2M |
| 2024-03-06 | 8.94 | $9.09 | 1.3M |
| 2024-03-05 | 9.02 | $9.19 | 1.3M |
| 2024-03-04 | 9.10 | $9.40 | 2.1M |
| 2024-03-01 | 9.15 | $8.95 | 3.1M |
| 2024-02-29 | 9.35 | $8.99 | 4.9M |
| 2024-02-28 | 9.60 | $9.73 | 1.6M |
| 2024-02-27 | 9.68 | $9.75 | 3.4M |
| 2024-02-26 | 9.77 | $9.26 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.46
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.98
Average
57.70
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.46 | $68.16 | 32.8M |
| 2026-07-15 | 60.81 | $68.26 | 5.8M |
| 2026-07-14 | 65.95 | $69.67 | 1.8M |
| 2026-07-13 | 65.90 | $69.64 | 2.3M |
| 2026-07-10 | 72.98 | $71.43 | 1.8M |
| 2026-07-09 | 73.61 | $71.58 | 2.0M |
| 2026-07-08 | 71.95 | $70.50 | 3.0M |
| 2026-07-07 | 71.43 | $70.17 | 4.0M |
| 2026-07-06 | 72.95 | $70.56 | 3.3M |
| 2026-07-02 | 70.62 | $69.03 | 2.2M |
| 2026-07-01 | 73.86 | $69.85 | 3.5M |
| 2026-06-30 | 73.70 | $69.74 | 3.2M |
| 2026-06-29 | 72.65 | $68.98 | 4.0M |
| 2026-06-26 | 72.65 | $68.98 | 10.5M |
| 2026-06-25 | 75.23 | $69.70 | 3.1M |
| 2026-06-24 | 72.54 | $67.61 | 2.9M |
| 2026-06-23 | 71.45 | $66.84 | 2.4M |
| 2026-06-22 | 72.73 | $67.20 | 2.5M |
| 2026-06-18 | 71.45 | $66.25 | 7.2M |
| 2026-06-17 | 68.79 | $64.43 | 2.3M |
| 2026-06-16 | 68.35 | $64.14 | 2.4M |
| 2026-06-15 | 68.26 | $64.08 | 2.6M |
| 2026-06-12 | 67.00 | $63.23 | 4.0M |
| 2026-06-11 | 66.78 | $63.08 | 3.2M |
| 2026-06-10 | 62.89 | $60.59 | 3.4M |
| 2026-06-09 | 64.06 | $61.00 | 5.5M |
| 2026-06-08 | 61.06 | $59.22 | 4.2M |
| 2026-06-05 | 57.62 | $57.40 | 8.0M |
| 2026-06-04 | 57.62 | $57.40 | 10.8M |
| 2026-06-03 | 67.98 | $60.88 | 1.8M |
| 2026-06-02 | 65.36 | $59.34 | 1.9M |
| 2026-06-01 | 67.54 | $59.98 | 2.4M |
| 2026-05-29 | 73.76 | $61.68 | 3.0M |
| 2026-05-28 | 72.56 | $60.83 | 2.2M |
| 2026-05-27 | 72.16 | $60.55 | 1.9M |
| 2026-05-26 | 71.84 | $60.32 | 2.1M |
| 2026-05-22 | 69.19 | $58.50 | 1.4M |
| 2026-05-21 | 68.40 | $57.99 | 2.5M |
| 2026-05-20 | 70.42 | $58.59 | 2.6M |
| 2026-05-19 | 67.58 | $56.72 | 2.2M |
| 2026-05-18 | 66.70 | $56.18 | 2.0M |
| 2026-05-15 | 72.65 | $57.90 | 2.8M |
| 2026-05-14 | 74.48 | $58.40 | 1.9M |
| 2026-05-13 | 71.93 | $56.50 | 2.8M |
| 2026-05-12 | 70.44 | $55.50 | 2.7M |
| 2026-05-11 | 69.79 | $55.07 | 2.5M |
| 2026-05-08 | 69.44 | $54.83 | 1.9M |
| 2026-05-07 | 66.47 | $52.94 | 2.3M |
| 2026-05-06 | 66.14 | $52.74 | 2.2M |
| 2026-05-05 | 63.95 | $51.44 | 4.0M |
| 2026-05-04 | 71.00 | $53.54 | 4.6M |
| 2026-05-01 | 69.54 | $52.58 | 9.5M |
| 2026-04-30 | 60.47 | $47.97 | 7.7M |
| 2026-04-29 | 61.14 | $48.15 | 3.0M |
| 2026-04-28 | 59.57 | $47.49 | 1.9M |
| 2026-04-27 | 63.57 | $48.57 | 2.4M |
| 2026-04-24 | 62.67 | $48.16 | 2.2M |
| 2026-04-23 | 60.49 | $47.20 | 2.1M |
| 2026-04-22 | 60.42 | $47.17 | 1.4M |
| 2026-04-21 | 57.94 | $46.10 | 1.7M |
| 2026-04-20 | 64.03 | $47.81 | 1.3M |
| 2026-04-17 | 62.86 | $47.27 | 1.3M |
| 2026-04-16 | 59.44 | $45.80 | 1.3M |
| 2026-04-15 | 60.19 | $46.01 | 1.9M |
| 2026-04-14 | 60.30 | $46.04 | 1.3M |
| 2026-04-13 | 60.27 | $46.03 | 1.0M |
| 2026-04-10 | 58.78 | $45.33 | 1.4M |
| 2026-04-09 | 60.60 | $45.92 | 1.4M |
| 2026-04-08 | 61.81 | $46.31 | 3.1M |
| 2026-04-07 | 56.70 | $43.87 | 2.2M |
| 2026-04-06 | 55.87 | $43.51 | 1.7M |
| 2026-04-02 | 54.94 | $43.10 | 1.7M |
| 2026-04-01 | 52.45 | $42.03 | 2.6M |
| 2026-03-31 | 53.99 | $42.61 | 2.7M |
| 2026-03-30 | 51.50 | $41.54 | 2.0M |
| 2026-03-27 | 53.53 | $42.33 | 2.2M |
| 2026-03-26 | 54.83 | $42.83 | 2.7M |
| 2026-03-25 | 60.37 | $44.82 | 4.0M |
| 2026-03-24 | 57.26 | $43.31 | 2.1M |
| 2026-03-23 | 54.54 | $42.10 | 2.8M |
| 2026-03-20 | 52.42 | $41.21 | 6.6M |
| 2026-03-19 | 60.82 | $43.99 | 2.7M |
| 2026-03-18 | 58.74 | $43.07 | 5.5M |
| 2026-03-17 | 56.42 | $42.10 | 5.3M |
| 2026-03-16 | 47.65 | $39.05 | 2.7M |
| 2026-03-13 | 45.11 | $38.31 | 2.8M |
| 2026-03-12 | 46.06 | $38.64 | 3.0M |
| 2026-03-11 | 55.02 | $41.33 | 1.3M |
| 2026-03-10 | 55.06 | $41.34 | 1.8M |
| 2026-03-09 | 58.46 | $42.23 | 2.0M |
| 2026-03-06 | 56.33 | $41.49 | 2.6M |
| 2026-03-05 | 57.39 | $41.77 | 6.3M |
| 2026-03-04 | 58.09 | $41.96 | 9.8M |
| 2026-03-03 | 54.43 | $40.65 | 9.4M |
| 2026-03-02 | 57.84 | $41.58 | 3.0M |
| 2026-02-27 | 57.43 | $41.43 | 6.2M |
| 2026-02-26 | 53.75 | $40.13 | 2.7M |
| 2026-02-25 | 56.13 | $40.80 | 1.5M |
| 2026-02-24 | 54.70 | $40.30 | 1.4M |
| 2026-02-23 | 53.82 | $39.99 | 1.2M |
| 2026-02-20 | 57.49 | $41.06 | 1.0M |
| 2026-02-19 | 56.81 | $40.80 | 1.4M |
| 2026-02-18 | 58.00 | $41.15 | 2.1M |
| 2026-02-17 | 50.45 | $38.46 | 1.5M |
| 2026-02-13 | 51.76 | $38.86 | 1.4M |
| 2026-02-12 | 48.34 | $37.79 | 2.2M |
| 2026-02-11 | 56.40 | $40.06 | 1.2M |
| 2026-02-10 | 54.09 | $39.34 | 1.1M |
| 2026-02-09 | 55.73 | $39.76 | 1.0M |
| 2026-02-06 | 55.48 | $39.68 | 1.2M |
| 2026-02-05 | 51.29 | $38.36 | 1.5M |
| 2026-02-04 | 47.44 | $37.28 | 1.8M |
| 2026-02-03 | 53.97 | $39.02 | 1.8M |
| 2026-02-02 | 60.67 | $40.49 | 2.0M |
| 2026-01-30 | 56.40 | $39.27 | 1.6M |
| 2026-01-29 | 59.20 | $39.83 | 1.6M |
| 2026-01-28 | 58.21 | $39.55 | 1.2M |
| 2026-01-27 | 56.43 | $39.05 | 2.1M |
| 2026-01-26 | 61.63 | $40.09 | 1.2M |
| 2026-01-23 | 60.12 | $39.64 | 1.5M |
| 2026-01-22 | 59.99 | $39.60 | 1.6M |
| 2026-01-21 | 58.78 | $39.23 | 1.5M |
| 2026-01-20 | 57.11 | $38.73 | 1.3M |
| 2026-01-16 | 59.25 | $39.20 | 1.3M |
| 2026-01-15 | 61.10 | $39.60 | 1.3M |
| 2026-01-14 | 57.48 | $38.45 | 1.1M |
| 2026-01-13 | 58.24 | $38.62 | 1.5M |
| 2026-01-12 | 59.97 | $39.01 | 2.4M |
| 2026-01-09 | 55.16 | $37.53 | 2.3M |
| 2026-01-08 | 62.76 | $39.10 | 1.8M |
| 2026-01-07 | 64.98 | $39.51 | 2.1M |
| 2026-01-06 | 71.80 | $40.67 | 2.3M |
| 2026-01-05 | 67.91 | $39.26 | 2.0M |
| 2026-01-02 | 65.12 | $38.40 | 1.7M |
| 2025-12-31 | 61.62 | $37.45 | 1.6M |
| 2025-12-30 | 62.82 | $37.64 | 1.2M |
| 2025-12-29 | 64.06 | $37.84 | 1.4M |
| 2025-12-26 | 63.76 | $37.75 | 894700 |
| 2025-12-24 | 63.69 | $37.73 | 630626 |
| 2025-12-23 | 63.97 | $37.78 | 1.7M |
| 2025-12-22 | 65.14 | $38.00 | 1.5M |
| 2025-12-19 | 63.67 | $37.49 | 5.2M |
| 2025-12-18 | 61.07 | $36.64 | 1.8M |
| 2025-12-17 | 57.47 | $35.58 | 2.1M |
| 2025-12-16 | 61.89 | $36.44 | 1.8M |
| 2025-12-15 | 60.27 | $35.96 | 1.9M |
| 2025-12-12 | 63.35 | $36.54 | 2.0M |
| 2025-12-11 | 61.28 | $35.90 | 2.0M |
| 2025-12-10 | 58.85 | $35.20 | 2.0M |
| 2025-12-09 | 60.02 | $35.43 | 1.5M |
| 2025-12-08 | 56.86 | $34.54 | 2.4M |
| 2025-12-05 | 63.57 | $35.79 | 2.0M |
| 2025-12-04 | 61.39 | $35.16 | 1.4M |
| 2025-12-03 | 61.25 | $35.12 | 2.1M |
| 2025-12-02 | 61.36 | $35.14 | 2.1M |
| 2025-12-01 | 65.43 | $35.90 | 2.3M |
| 2025-11-28 | 66.87 | $36.16 | 935200 |
| 2025-11-26 | 68.64 | $36.48 | 1.9M |
| 2025-11-25 | 67.99 | $36.22 | 2.1M |
| 2025-11-24 | 65.38 | $35.23 | 3.2M |
| 2025-11-21 | 63.55 | $34.59 | 2.6M |
| 2025-11-20 | 57.45 | $32.76 | 2.2M |
| 2025-11-19 | 55.52 | $32.26 | 2.8M |
| 2025-11-18 | 52.61 | $31.55 | 2.5M |
| 2025-11-17 | 51.81 | $31.36 | 1.9M |
| 2025-11-14 | 54.77 | $32.00 | 2.1M |
| 2025-11-13 | 53.79 | $31.75 | 2.4M |
| 2025-11-12 | 63.69 | $33.64 | 2.0M |
| 2025-11-11 | 65.32 | $33.91 | 1.5M |
| 2025-11-10 | 64.22 | $33.57 | 1.5M |
| 2025-11-07 | 62.81 | $33.14 | 1.6M |
| 2025-11-06 | 60.97 | $32.60 | 2.3M |
| 2025-11-05 | 61.40 | $32.68 | 3.9M |
| 2025-11-04 | 59.20 | $32.03 | 2.7M |
| 2025-11-03 | 67.42 | $33.49 | 2.5M |
| 2025-10-31 | 66.07 | $33.05 | 2.9M |
| 2025-10-30 | 65.26 | $32.79 | 2.8M |
| 2025-10-29 | 73.29 | $34.05 | 2.9M |
| 2025-10-28 | 73.17 | $34.00 | 2.3M |
| 2025-10-27 | 72.76 | $33.83 | 2.4M |
| 2025-10-24 | 72.04 | $33.53 | 2.8M |
| 2025-10-23 | 71.97 | $33.50 | 9.4M |
| 2025-10-22 | 70.67 | $32.94 | 4.6M |
| 2025-10-21 | 68.98 | $32.25 | 14.4M |
| 2025-10-20 | 63.89 | $30.47 | 3.0M |
| 2025-10-17 | 61.38 | $29.73 | 18.4M |
| 2025-10-16 | 60.40 | $29.45 | 4.2M |
| 2025-10-15 | 68.01 | $30.74 | 7.0M |
| 2025-10-14 | 65.37 | $29.92 | 2.6M |
| 2025-10-13 | 63.85 | $29.48 | 3.7M |
| 2025-10-10 | 59.57 | $28.36 | 4.7M |
| 2025-10-09 | 62.00 | $28.75 | 4.5M |
| 2025-10-08 | 62.88 | $28.89 | 4.7M |
| 2025-10-07 | 61.13 | $28.42 | 3.8M |
| 2025-10-06 | 63.86 | $28.87 | 3.8M |
| 2025-10-03 | 62.03 | $28.36 | 4.0M |
| 2025-10-02 | 64.40 | $28.75 | 3.6M |
| 2025-10-01 | 71.67 | $29.84 | 5.8M |
| 2025-09-30 | 70.87 | $29.56 | 6.0M |
| 2025-09-29 | 66.23 | $28.13 | 2.7M |
| 2025-09-26 | 63.36 | $27.39 | 3.4M |
| 2025-09-25 | 61.07 | $26.85 | 4.7M |
| 2025-09-24 | 63.73 | $27.23 | 3.0M |
| 2025-09-23 | 69.42 | $27.98 | 1.8M |
| 2025-09-22 | 68.05 | $27.60 | 1.6M |
| 2025-09-19 | 66.97 | $27.31 | 5.6M |
| 2025-09-18 | 66.75 | $27.25 | 2.3M |
| 2025-09-17 | 67.82 | $27.40 | 3.2M |
| 2025-09-16 | 66.81 | $27.10 | 3.7M |
| 2025-09-15 | 67.35 | $27.18 | 3.1M |
| 2025-09-12 | 64.91 | $26.45 | 4.3M |
| 2025-09-11 | 76.36 | $27.99 | 3.6M |
| 2025-09-10 | 77.11 | $28.08 | 7.6M |
| 2025-09-09 | 71.67 | $26.24 | 5.2M |
| 2025-09-08 | 68.75 | $25.48 | 6.3M |
| 2025-09-05 | 62.18 | $24.13 | 1.4M |
| 2025-09-04 | 61.96 | $24.09 | 1.6M |
| 2025-09-03 | 61.91 | $24.08 | 1.8M |
| 2025-09-02 | 60.85 | $23.88 | 1.5M |
| 2025-08-29 | 59.85 | $23.69 | 1.3M |
| 2025-08-28 | 60.16 | $23.73 | 1.1M |
| 2025-08-27 | 61.67 | $23.93 | 1.6M |
| 2025-08-26 | 61.96 | $23.97 | 2.4M |
| 2025-08-25 | 62.74 | $24.08 | 2.5M |
| 2025-08-22 | 68.67 | $24.87 | 2.8M |
| 2025-08-21 | 65.06 | $23.96 | 1.9M |
| 2025-08-20 | 63.61 | $23.63 | 2.1M |
| 2025-08-19 | 61.55 | $23.18 | 2.5M |
| 2025-08-18 | 61.14 | $23.09 | 1.7M |
| 2025-08-15 | 58.00 | $22.44 | 1.9M |
| 2025-08-14 | 58.98 | $22.58 | 1.9M |
| 2025-08-13 | 58.07 | $22.39 | 3.0M |
| 2025-08-12 | 54.72 | $21.72 | 2.4M |
| 2025-08-11 | 48.53 | $20.66 | 1.3M |
| 2025-08-08 | 49.25 | $20.78 | 1.6M |
| 2025-08-07 | 47.26 | $20.46 | 1.7M |
| 2025-08-06 | 47.48 | $20.50 | 2.5M |
| 2025-08-05 | 43.39 | $19.85 | 2.7M |
| 2025-08-04 | 40.04 | $19.36 | 3.6M |
| 2025-08-01 | 41.37 | $19.64 | 5.7M |
| 2025-07-31 | 46.67 | $20.65 | 4.8M |
| 2025-07-30 | 50.71 | $21.31 | 4.8M |
| 2025-07-29 | 41.97 | $20.10 | 1.7M |
| 2025-07-28 | 44.31 | $20.48 | 1.8M |
| 2025-07-25 | 44.62 | $20.53 | 3.7M |
| 2025-07-24 | 45.41 | $20.66 | 2.1M |
| 2025-07-23 | 49.50 | $21.30 | 2.8M |
| 2025-07-22 | 40.33 | $20.15 | 2.5M |
| 2025-07-21 | 36.11 | $19.71 | 1.1M |
| 2025-07-18 | 37.48 | $19.95 | 1.1M |
| 2025-07-17 | 38.35 | $20.10 | 966200 |
| 2025-07-16 | 37.98 | $20.06 | 1.7M |
| 2025-07-15 | 37.98 | $20.06 | 1.5M |
| 2025-07-14 | 39.29 | $20.31 | 1.6M |
| 2025-07-11 | 39.29 | $20.31 | 1.3M |
| 2025-07-10 | 42.16 | $20.86 | 1.2M |
| 2025-07-09 | 45.19 | $21.39 | 1.2M |
| 2025-07-08 | 45.49 | $21.44 | 1.9M |
| 2025-07-07 | 48.85 | $22.00 | 1.6M |
| 2025-07-03 | 49.60 | $22.12 | 1.0M |
| 2025-07-02 | 48.86 | $22.00 | 4.0M |
| 2025-07-01 | 50.45 | $22.27 | 3.3M |
| 2025-06-30 | 59.44 | $23.59 | 2.6M |
| 2025-06-27 | 59.18 | $23.54 | 7.0M |
| 2025-06-26 | 56.74 | $23.08 | 1.9M |
| 2025-06-25 | 54.07 | $22.61 | 1.7M |
| 2025-06-24 | 56.03 | $22.89 | 2.2M |
| 2025-06-23 | 55.37 | $22.77 | 3.0M |
| 2025-06-20 | 52.57 | $22.27 | 2.7M |
| 2025-06-18 | 53.27 | $22.38 | 3.9M |
| 2025-06-17 | 47.00 | $21.35 | 2.4M |
| 2025-06-16 | 46.80 | $21.32 | 3.5M |
| 2025-06-13 | 45.90 | $21.18 | 5.2M |
| 2025-06-12 | 48.21 | $21.60 | 6.8M |
| 2025-06-11 | 49.86 | $21.89 | 7.1M |
| 2025-06-10 | 51.89 | $22.24 | 4.0M |
| 2025-06-09 | 63.20 | $23.86 | 2.5M |
| 2025-06-06 | 65.28 | $24.11 | 1.5M |
| 2025-06-05 | 62.41 | $23.50 | 1.7M |
| 2025-06-04 | 63.06 | $23.58 | 2.3M |
| 2025-06-03 | 63.61 | $23.65 | 1.8M |
| 2025-06-02 | 65.80 | $23.93 | 2.2M |
| 2025-05-30 | 65.31 | $23.81 | 2.9M |
| 2025-05-29 | 63.63 | $23.40 | 1.9M |
| 2025-05-28 | 62.80 | $23.20 | 1.1M |
| 2025-05-27 | 64.06 | $23.38 | 1.3M |
| 2025-05-23 | 63.48 | $23.23 | 1.1M |
| 2025-05-22 | 62.29 | $22.92 | 1.8M |
| 2025-05-21 | 67.84 | $23.74 | 1.6M |
| 2025-05-20 | 68.41 | $23.82 | 1.5M |
| 2025-05-19 | 70.43 | $24.11 | 1.6M |
| 2025-05-16 | 72.67 | $24.43 | 1.8M |
| 2025-05-15 | 71.57 | $24.02 | 1.5M |
| 2025-05-14 | 70.08 | $23.49 | 4.2M |
| 2025-05-13 | 69.37 | $23.24 | 3.4M |
| 2025-05-12 | 66.66 | $22.35 | 3.1M |
| 2025-05-09 | 69.75 | $22.82 | 2.1M |
| 2025-05-08 | 68.88 | $22.52 | 4.5M |
| 2025-05-07 | 72.32 | $23.04 | 3.9M |
| 2025-05-06 | 68.88 | $21.83 | 8.8M |
| 2025-05-05 | 66.67 | $21.15 | 4.0M |
| 2025-05-02 | 65.72 | $20.87 | 4.0M |
| 2025-05-01 | 51.84 | $17.90 | 2.3M |
| 2025-04-30 | 49.42 | $17.53 | 934548 |
| 2025-04-29 | 49.42 | $17.53 | 861740 |
| 2025-04-28 | 48.02 | $17.31 | 745500 |
| 2025-04-25 | 45.47 | $16.92 | 844064 |
| 2025-04-24 | 42.95 | $16.55 | 1.2M |
| 2025-04-23 | 40.99 | $16.27 | 1.4M |
| 2025-04-22 | 39.72 | $16.09 | 1.2M |
| 2025-04-21 | 36.34 | $15.62 | 869013 |
| 2025-04-17 | 40.89 | $16.60 | 1.1M |
| 2025-04-16 | 41.96 | $16.81 | 924700 |
| 2025-04-15 | 43.34 | $17.08 | 981100 |
| 2025-04-14 | 43.44 | $17.10 | 1.2M |
| 2025-04-11 | 43.38 | $17.09 | 1.5M |
| 2025-04-10 | 44.89 | $17.41 | 1.1M |
| 2025-04-09 | 48.55 | $18.14 | 1.7M |
| 2025-04-08 | 36.81 | $16.39 | 1.8M |
| 2025-04-07 | 41.37 | $17.28 | 1.7M |
| 2025-04-04 | 40.35 | $17.15 | 1.6M |
| 2025-04-03 | 43.88 | $17.78 | 1.1M |
| 2025-04-02 | 46.33 | $18.18 | 1.4M |
| 2025-04-01 | 44.57 | $17.94 | 1.6M |
| 2025-03-31 | 45.45 | $18.09 | 1.5M |
| 2025-03-28 | 45.04 | $18.03 | 866535 |
| 2025-03-27 | 47.20 | $18.41 | 909716 |
| 2025-03-26 | 47.54 | $18.47 | 762638 |
| 2025-03-25 | 48.49 | $18.64 | 1.4M |
| 2025-03-24 | 48.76 | $18.69 | 1.9M |
| 2025-03-21 | 45.02 | $18.05 | 1.8M |
| 2025-03-20 | 45.41 | $18.13 | 1.4M |
| 2025-03-19 | 46.42 | $18.34 | 1.2M |
| 2025-03-18 | 42.85 | $17.72 | 1.2M |
| 2025-03-17 | 41.23 | $17.45 | 848744 |
| 2025-03-14 | 41.05 | $17.42 | 804622 |
| 2025-03-13 | 38.35 | $16.96 | 1.3M |
| 2025-03-12 | 41.49 | $17.76 | 2.4M |
| 2025-03-11 | 35.40 | $16.79 | 2.5M |
| 2025-03-10 | 29.98 | $16.03 | 2.6M |
| 2025-03-07 | 35.36 | $17.48 | 2.6M |
| 2025-03-06 | 33.40 | $17.23 | 4.0M |
| 2025-03-05 | 38.55 | $18.39 | 1.4M |
| 2025-03-04 | 36.63 | $18.15 | 1.5M |
| 2025-03-03 | 38.33 | $18.51 | 1.5M |
| 2025-02-28 | 42.34 | $19.28 | 1.0M |
| 2025-02-27 | 41.97 | $19.23 | 638100 |
| 2025-02-26 | 42.07 | $19.25 | 942000 |
| 2025-02-25 | 43.29 | $19.49 | 866400 |
| 2025-02-24 | 42.83 | $19.42 | 1.0M |
| 2025-02-21 | 43.16 | $19.49 | 2.2M |
| 2025-02-20 | 47.74 | $20.40 | 1.8M |
| 2025-02-19 | 50.53 | $20.90 | 5.2M |
| 2025-02-18 | 58.70 | $22.15 | 712442 |
| 2025-02-14 | 58.18 | $22.05 | 617341 |
| 2025-02-13 | 58.39 | $22.08 | 1.1M |
| 2025-02-12 | 56.38 | $21.67 | 919200 |
| 2025-02-11 | 58.34 | $21.97 | 929340 |
| 2025-02-10 | 60.34 | $22.27 | 761500 |
| 2025-02-07 | 59.64 | $22.11 | 1.9M |
| 2025-02-06 | 61.97 | $22.47 | 1.4M |
| 2025-02-05 | 68.56 | $23.40 | 729000 |
| 2025-02-04 | 69.32 | $23.50 | 974200 |
| 2025-02-03 | 70.94 | $23.72 | 1.4M |
| 2025-01-31 | 70.59 | $23.60 | 1.9M |
| 2025-01-30 | 75.29 | $24.24 | 1.6M |
| 2025-01-29 | 74.03 | $23.75 | 1.4M |
| 2025-01-28 | 71.12 | $22.73 | 1.8M |
| 2025-01-27 | 79.31 | $23.72 | 2.3M |
| 2025-01-24 | 77.02 | $22.82 | 2.6M |
| 2025-01-23 | 73.03 | $21.55 | 2.1M |
| 2025-01-22 | 71.71 | $21.19 | 3.5M |
| 2025-01-21 | 70.57 | $20.89 | 5.2M |
| 2025-01-17 | 57.99 | $18.55 | 671743 |
| 2025-01-16 | 57.47 | $18.48 | 1.2M |
| 2025-01-15 | 53.77 | $18.00 | 603600 |
| 2025-01-14 | 52.12 | $17.80 | 430213 |
| 2025-01-13 | 47.49 | $17.28 | 887021 |
| 2025-01-10 | 46.45 | $17.17 | 1.4M |
| 2025-01-08 | 47.67 | $17.32 | 1.8M |
| 2025-01-07 | 47.83 | $17.34 | 1.2M |
| 2025-01-06 | 45.31 | $17.05 | 1.2M |
| 2025-01-03 | 49.98 | $17.64 | 529500 |
| 2025-01-02 | 47.27 | $17.33 | 1.6M |
| 2024-12-31 | 44.50 | $17.03 | 1.0M |
| 2024-12-30 | 44.32 | $17.01 | 876312 |
| 2024-12-27 | 44.39 | $17.02 | 520818 |
| 2024-12-26 | 48.64 | $17.60 | 336046 |
| 2024-12-24 | 47.32 | $17.44 | 268100 |
| 2024-12-23 | 46.99 | $17.40 | 528727 |
| 2024-12-20 | 45.97 | $17.27 | 1.4M |
| 2024-12-19 | 44.15 | $17.04 | 1.4M |
| 2024-12-18 | 44.71 | $17.13 | 1.7M |
| 2024-12-17 | 54.38 | $18.46 | 1.5M |
| 2024-12-16 | 58.15 | $18.88 | 1.2M |
| 2024-12-13 | 55.94 | $18.56 | 9.8M |
| 2024-12-12 | 51.19 | $17.94 | 878100 |
| 2024-12-11 | 55.10 | $18.37 | 1.1M |
| 2024-12-10 | 54.25 | $18.26 | 973840 |
| 2024-12-09 | 52.38 | $18.02 | 1.4M |
| 2024-12-06 | 54.68 | $18.28 | 741100 |
| 2024-12-05 | 56.78 | $18.51 | 704805 |
| 2024-12-04 | 58.63 | $18.71 | 340800 |
| 2024-12-03 | 61.20 | $18.98 | 1.1M |
| 2024-12-02 | 62.16 | $19.08 | 1.3M |
| 2024-11-29 | 64.25 | $19.30 | 365100 |
| 2024-11-27 | 62.90 | $19.05 | 1.1M |
| 2024-11-26 | 61.17 | $18.74 | 949801 |
| 2024-11-25 | 63.82 | $19.03 | 2.0M |
| 2024-11-22 | 62.32 | $18.75 | 1.1M |
| 2024-11-21 | 62.32 | $18.75 | 659001 |
| 2024-11-20 | 62.66 | $18.79 | 968800 |
| 2024-11-19 | 61.98 | $18.65 | 657421 |
| 2024-11-18 | 62.21 | $18.68 | 1.2M |
| 2024-11-15 | 70.01 | $19.63 | 951849 |
| 2024-11-14 | 68.26 | $19.19 | 835860 |
| 2024-11-13 | 72.56 | $19.66 | 719409 |
| 2024-11-12 | 72.14 | $19.54 | 1.6M |
| 2024-11-11 | 76.86 | $20.04 | 1.7M |
| 2024-11-08 | 75.42 | $19.57 | 1.8M |
| 2024-11-07 | 73.24 | $18.92 | 1.3M |
| 2024-11-06 | 71.10 | $18.35 | 1.2M |
| 2024-11-05 | 68.04 | $17.63 | 2.1M |
| 2024-11-04 | 63.89 | $16.81 | 1.5M |
| 2024-11-01 | 68.41 | $17.25 | 5.1M |
| 2024-10-31 | 51.53 | $14.97 | 1.3M |
| 2024-10-30 | 51.42 | $14.96 | 3.7M |
| 2024-10-29 | 64.39 | $15.91 | 850600 |
| 2024-10-28 | 63.18 | $15.78 | 817901 |
| 2024-10-25 | 60.44 | $15.50 | 904100 |
| 2024-10-24 | 61.21 | $15.55 | 641552 |
| 2024-10-23 | 64.84 | $15.78 | 619601 |
| 2024-10-22 | 70.55 | $16.11 | 817621 |
| 2024-10-21 | 70.40 | $16.09 | 744000 |
| 2024-10-18 | 73.41 | $16.26 | 1.5M |
| 2024-10-17 | 70.98 | $15.91 | 1.6M |
| 2024-10-16 | 70.61 | $15.86 | 1.7M |
| 2024-10-15 | 65.21 | $15.21 | 4.9M |
| 2024-10-14 | 66.65 | $15.29 | 1.0M |
| 2024-10-11 | 65.48 | $15.16 | 1.0M |
| 2024-10-10 | 65.64 | $15.17 | 1.4M |
| 2024-10-09 | 66.79 | $15.24 | 975948 |
| 2024-10-08 | 64.88 | $15.01 | 655845 |
| 2024-10-07 | 60.99 | $14.59 | 954200 |
| 2024-10-04 | 63.70 | $14.76 | 1.3M |
| 2024-10-03 | 63.34 | $14.72 | 1.0M |
| 2024-10-02 | 64.73 | $14.81 | 902900 |
| 2024-10-01 | 64.48 | $14.78 | 1.4M |
| 2024-09-30 | 63.68 | $14.68 | 1.2M |
| 2024-09-27 | 68.22 | $14.99 | 1.2M |
| 2024-09-26 | 66.23 | $14.72 | 1.9M |
| 2024-09-25 | 69.94 | $14.96 | 1.2M |
| 2024-09-24 | 74.21 | $15.22 | 2.7M |
| 2024-09-23 | 72.94 | $15.01 | 1.1M |
| 2024-09-20 | 71.14 | $14.73 | 1.7M |
| 2024-09-19 | 76.31 | $15.03 | 1.9M |
| 2024-09-18 | 75.40 | $14.87 | 3.5M |
| 2024-09-17 | 74.05 | $14.64 | 3.6M |
| 2024-09-16 | 68.97 | $13.92 | 2.5M |
| 2024-09-13 | 68.40 | $13.85 | 2.3M |
| 2024-09-12 | 71.81 | $14.04 | 2.6M |
| 2024-09-11 | 67.61 | $13.52 | 1.8M |
| 2024-09-10 | 68.55 | $13.57 | 1.2M |
| 2024-09-09 | 63.70 | $13.06 | 1.1M |
| 2024-09-06 | 62.30 | $12.93 | 1.4M |
| 2024-09-05 | 63.56 | $13.00 | 2.2M |
| 2024-09-04 | 63.35 | $12.98 | 873242 |
| 2024-09-03 | 58.33 | $12.52 | 637004 |
| 2024-08-30 | 58.83 | $12.55 | 1.1M |
| 2024-08-29 | 62.38 | $12.76 | 823500 |
| 2024-08-28 | 61.00 | $12.63 | 482000 |
| 2024-08-27 | 61.50 | $12.66 | 541407 |
| 2024-08-26 | 62.96 | $12.75 | 695024 |
| 2024-08-23 | 61.21 | $12.57 | 876884 |
| 2024-08-22 | 54.38 | $11.97 | 765604 |
| 2024-08-21 | 58.28 | $12.21 | 1.2M |
| 2024-08-20 | 58.94 | $12.25 | 703838 |
| 2024-08-19 | 55.81 | $11.99 | 488800 |
| 2024-08-16 | 56.13 | $12.01 | 489717 |
| 2024-08-15 | 55.29 | $11.94 | 403500 |
| 2024-08-14 | 52.21 | $11.69 | 288600 |
| 2024-08-13 | 54.35 | $11.84 | 355911 |
| 2024-08-12 | 51.59 | $11.62 | 409415 |
| 2024-08-09 | 50.56 | $11.54 | 414100 |
| 2024-08-08 | 50.31 | $11.52 | 579200 |
| 2024-08-07 | 46.70 | $11.24 | 531900 |
| 2024-08-06 | 46.82 | $11.25 | 854800 |
| 2024-08-05 | 45.80 | $11.17 | 1.4M |
| 2024-08-02 | 45.68 | $11.16 | 2.2M |
| 2024-08-01 | 59.41 | $12.23 | 923900 |
| 2024-07-31 | 62.06 | $12.39 | 1.0M |
| 2024-07-30 | 66.85 | $12.66 | 1.2M |
| 2024-07-29 | 65.24 | $12.49 | 1.1M |
| 2024-07-26 | 63.68 | $12.33 | 1.5M |
| 2024-07-25 | 61.18 | $12.09 | 1.3M |
| 2024-07-24 | 60.64 | $12.04 | 872611 |
| 2024-07-23 | 62.78 | $12.17 | 1.2M |
| 2024-07-22 | 60.65 | $11.96 | 653310 |
| 2024-07-19 | 57.81 | $11.70 | 464209 |
| 2024-07-18 | 57.02 | $11.63 | 1.4M |
| 2024-07-17 | 60.41 | $11.85 | 1.3M |
| 2024-07-16 | 62.66 | $11.99 | 1.7M |
| 2024-07-15 | 55.04 | $11.32 | 975216 |
| 2024-07-12 | 51.38 | $11.06 | 830731 |
| 2024-07-11 | 51.99 | $11.10 | 874769 |
| 2024-07-10 | 49.08 | $10.90 | 530692 |
| 2024-07-09 | 50.24 | $10.98 | 535912 |
| 2024-07-08 | 51.10 | $11.04 | 701523 |
| 2024-07-05 | 52.52 | $11.14 | 645265 |
| 2024-07-03 | 54.99 | $11.31 | 434793 |
| 2024-07-02 | 52.36 | $11.10 | 763674 |
| 2024-07-01 | 50.53 | $10.96 | 1.1M |
| 2024-06-28 | 56.42 | $11.36 | 3.8M |
| 2024-06-27 | 48.76 | $10.82 | 1.4M |
| 2024-06-26 | 48.28 | $10.79 | 734179 |
| 2024-06-25 | 46.21 | $10.66 | 637872 |
| 2024-06-24 | 48.33 | $10.81 | 528375 |
| 2024-06-21 | 45.30 | $10.62 | 934517 |
| 2024-06-20 | 41.90 | $10.42 | 419242 |
| 2024-06-18 | 43.18 | $10.52 | 521058 |
| 2024-06-17 | 41.13 | $10.40 | 916444 |
| 2024-06-14 | 41.97 | $10.47 | 1.1M |
| 2024-06-13 | 43.91 | $10.63 | 592980 |
| 2024-06-12 | 46.59 | $10.84 | 559994 |
| 2024-06-11 | 46.59 | $10.84 | 608717 |
| 2024-06-10 | 51.61 | $11.21 | 654011 |
| 2024-06-07 | 47.86 | $10.95 | 1.4M |
| 2024-06-06 | 56.30 | $11.48 | 4.0M |
| 2024-06-05 | 57.57 | $11.55 | 421989 |
| 2024-06-04 | 56.64 | $11.48 | 496642 |
| 2024-06-03 | 57.33 | $11.52 | 1.1M |
| 2024-05-31 | 53.75 | $11.25 | 1.7M |
| 2024-05-30 | 57.12 | $11.45 | 837931 |
| 2024-05-29 | 55.80 | $11.35 | 461183 |
| 2024-05-28 | 54.88 | $11.28 | 591872 |
| 2024-05-24 | 55.51 | $11.32 | 296826 |
| 2024-05-23 | 57.22 | $11.43 | 443951 |
| 2024-05-22 | 57.99 | $11.48 | 945497 |
| 2024-05-21 | 54.11 | $11.15 | 377304 |
| 2024-05-20 | 58.80 | $11.45 | 1.0M |
| 2024-05-17 | 59.13 | $11.47 | 883649 |
| 2024-05-16 | 58.36 | $11.40 | 736884 |
| 2024-05-15 | 61.98 | $11.63 | 1.3M |
| 2024-05-14 | 58.47 | $11.30 | 1.1M |
| 2024-05-13 | 57.80 | $11.24 | 605613 |
| 2024-05-10 | 57.80 | $11.24 | 563850 |
| 2024-05-09 | 61.87 | $11.51 | 890862 |
| 2024-05-08 | 60.50 | $11.37 | 730009 |
| 2024-05-07 | 62.17 | $11.48 | 2.4M |
| 2024-05-06 | 61.53 | $11.41 | 636019 |
| 2024-05-03 | 62.83 | $11.50 | 1.5M |
| 2024-05-02 | 58.78 | $11.06 | 1.3M |
| 2024-05-01 | 54.50 | $10.66 | 599566 |
| 2024-04-30 | 54.90 | $10.69 | 1.1M |
| 2024-04-29 | 57.91 | $10.91 | 672887 |
| 2024-04-26 | 54.35 | $10.58 | 394086 |
| 2024-04-25 | 52.37 | $10.41 | 521743 |
| 2024-04-24 | 57.51 | $10.78 | 722661 |
| 2024-04-23 | 56.64 | $10.70 | 1.0M |
| 2024-04-22 | 55.66 | $10.61 | 1.4M |
| 2024-04-19 | 54.59 | $10.51 | 421872 |
| 2024-04-18 | 52.16 | $10.29 | 583853 |
| 2024-04-17 | 51.93 | $10.27 | 1.3M |
| 2024-04-16 | 55.61 | $10.57 | 1.7M |
| 2024-04-15 | 53.75 | $10.39 | 1.6M |
| 2024-04-12 | 49.97 | $10.05 | 1.8M |
| 2024-04-11 | 54.71 | $10.43 | 783005 |
| 2024-04-10 | 54.84 | $10.44 | 979250 |
| 2024-04-09 | 54.64 | $10.42 | 696333 |
| 2024-04-08 | 54.64 | $10.42 | 630024 |
| 2024-04-05 | 52.70 | $10.22 | 896538 |
| 2024-04-04 | 53.46 | $10.29 | 763935 |
| 2024-04-03 | 55.08 | $10.44 | 1.9M |
| 2024-04-02 | 56.48 | $10.57 | 1.6M |
| 2024-04-01 | 61.29 | $10.99 | 3.3M |
| 2024-03-28 | 60.37 | $10.87 | 4.4M |
| 2024-03-27 | 54.30 | $10.16 | 4.5M |
| 2024-03-26 | 51.31 | $9.86 | 1.8M |
| 2024-03-25 | 49.63 | $9.70 | 2.0M |
| 2024-03-22 | 48.69 | $9.61 | 1.2M |
| 2024-03-21 | 45.92 | $9.35 | 654149 |
| 2024-03-20 | 41.90 | $9.00 | 833572 |
| 2024-03-19 | 43.75 | $9.21 | 1.3M |
| 2024-03-18 | 39.12 | $8.83 | 1.8M |
| 2024-03-15 | 30.71 | $8.24 | 13.4M |
| 2024-03-14 | 30.56 | $8.23 | 2.8M |
| 2024-03-13 | 34.34 | $8.75 | 1.8M |
| 2024-03-12 | 37.94 | $9.17 | 583368 |
| 2024-03-11 | 38.58 | $9.24 | 931850 |
| 2024-03-08 | 35.94 | $9.06 | 970727 |
| 2024-03-07 | 35.35 | $9.02 | 1.2M |
| 2024-03-06 | 35.90 | $9.09 | 1.3M |
| 2024-03-05 | 36.67 | $9.19 | 1.3M |
| 2024-03-04 | 38.31 | $9.40 | 2.1M |
| 2024-03-01 | 32.13 | $8.95 | 3.1M |
| 2024-02-29 | 32.40 | $8.99 | 4.9M |
| 2024-02-28 | 38.12 | $9.73 | 1.6M |
| 2024-02-27 | 38.29 | $9.75 | 3.4M |
| 2024-02-26 | 30.98 | $9.26 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.32
2026-07-16
Close Price
$68.16
Vol: 32.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.30
Average
-35.34
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.32 | $68.16 | 32.8M |
| 2026-07-15 | -45.52 | $68.26 | 5.8M |
| 2026-07-14 | -25.63 | $69.67 | 1.8M |
| 2026-07-13 | -25.20 | $69.64 | 2.3M |
| 2026-07-10 | -5.72 | $71.43 | 1.8M |
| 2026-07-09 | -4.14 | $71.58 | 2.0M |
| 2026-07-08 | -11.97 | $70.50 | 3.0M |
| 2026-07-07 | -13.54 | $70.17 | 4.0M |
| 2026-07-06 | -9.46 | $70.56 | 3.3M |
| 2026-07-02 | -12.78 | $69.03 | 2.2M |
| 2026-07-01 | -5.99 | $69.85 | 3.5M |
| 2026-06-30 | -6.75 | $69.74 | 3.2M |
| 2026-06-29 | -11.98 | $68.98 | 4.0M |
| 2026-06-26 | -11.98 | $68.98 | 10.5M |
| 2026-06-25 | -1.39 | $69.70 | 3.1M |
| 2026-06-24 | -11.62 | $67.61 | 2.9M |
| 2026-06-23 | -8.75 | $66.84 | 2.4M |
| 2026-06-22 | -4.84 | $67.20 | 2.5M |
| 2026-06-18 | -4.19 | $66.25 | 7.2M |
| 2026-06-17 | -6.48 | $64.43 | 2.3M |
| 2026-06-16 | -6.02 | $64.14 | 2.4M |
| 2026-06-15 | -1.08 | $64.08 | 2.6M |
| 2026-06-12 | -10.27 | $63.23 | 4.0M |
| 2026-06-11 | -4.90 | $63.08 | 3.2M |
| 2026-06-10 | -23.62 | $60.59 | 3.4M |
| 2026-06-09 | -13.86 | $61.00 | 5.5M |
| 2026-06-08 | -33.22 | $59.22 | 4.2M |
| 2026-06-05 | -52.51 | $57.40 | 8.0M |
| 2026-06-04 | -47.38 | $57.40 | 10.8M |
| 2026-06-03 | -11.88 | $60.88 | 1.8M |
| 2026-06-02 | -25.02 | $59.34 | 1.9M |
| 2026-06-01 | -19.24 | $59.98 | 2.4M |
| 2026-05-29 | -3.14 | $61.68 | 3.0M |
| 2026-05-28 | -7.38 | $60.83 | 2.2M |
| 2026-05-27 | -2.23 | $60.55 | 1.9M |
| 2026-05-26 | -1.02 | $60.32 | 2.1M |
| 2026-05-22 | -7.73 | $58.50 | 1.4M |
| 2026-05-21 | -11.16 | $57.99 | 2.5M |
| 2026-05-20 | -2.88 | $58.59 | 2.6M |
| 2026-05-19 | -16.02 | $56.72 | 2.2M |
| 2026-05-18 | -19.82 | $56.18 | 2.0M |
| 2026-05-15 | -5.54 | $57.90 | 2.8M |
| 2026-05-14 | -1.94 | $58.40 | 1.9M |
| 2026-05-13 | -3.85 | $56.50 | 2.8M |
| 2026-05-12 | -9.30 | $55.50 | 2.7M |
| 2026-05-11 | -2.28 | $55.07 | 2.5M |
| 2026-05-08 | -1.18 | $54.83 | 1.9M |
| 2026-05-07 | -17.31 | $52.94 | 2.3M |
| 2026-05-06 | -19.30 | $52.74 | 2.2M |
| 2026-05-05 | -32.24 | $51.44 | 4.0M |
| 2026-05-04 | -9.86 | $53.54 | 4.6M |
| 2026-05-01 | -17.37 | $52.58 | 9.5M |
| 2026-04-30 | -11.68 | $47.97 | 7.7M |
| 2026-04-29 | -9.58 | $48.15 | 3.0M |
| 2026-04-28 | -17.29 | $47.49 | 1.9M |
| 2026-04-27 | -4.67 | $48.57 | 2.4M |
| 2026-04-24 | -4.08 | $48.16 | 2.2M |
| 2026-04-23 | -15.97 | $47.20 | 2.1M |
| 2026-04-22 | -16.34 | $47.17 | 1.4M |
| 2026-04-21 | -29.58 | $46.10 | 1.7M |
| 2026-04-20 | -0.27 | $47.81 | 1.3M |
| 2026-04-17 | -1.47 | $47.27 | 1.3M |
| 2026-04-16 | -13.51 | $45.80 | 1.3M |
| 2026-04-15 | -10.43 | $46.01 | 1.9M |
| 2026-04-14 | -9.24 | $46.04 | 1.3M |
| 2026-04-13 | -8.42 | $46.03 | 1.0M |
| 2026-04-10 | -14.39 | $45.33 | 1.4M |
| 2026-04-09 | -8.15 | $45.92 | 1.4M |
| 2026-04-08 | -2.05 | $46.31 | 3.1M |
| 2026-04-07 | -20.60 | $43.87 | 2.2M |
| 2026-04-06 | -24.91 | $43.51 | 1.7M |
| 2026-04-02 | -29.82 | $43.10 | 1.7M |
| 2026-04-01 | -42.63 | $42.03 | 2.6M |
| 2026-03-31 | -35.69 | $42.61 | 2.7M |
| 2026-03-30 | -48.50 | $41.54 | 2.0M |
| 2026-03-27 | -39.04 | $42.33 | 2.2M |
| 2026-03-26 | -33.05 | $42.83 | 2.7M |
| 2026-03-25 | -9.22 | $44.82 | 4.0M |
| 2026-03-24 | -20.45 | $43.31 | 2.1M |
| 2026-03-23 | -36.30 | $42.10 | 2.8M |
| 2026-03-20 | -47.97 | $41.21 | 6.6M |
| 2026-03-19 | -11.53 | $43.99 | 2.7M |
| 2026-03-18 | -23.59 | $43.07 | 5.5M |
| 2026-03-17 | -36.30 | $42.10 | 5.3M |
| 2026-03-16 | -76.28 | $39.05 | 2.7M |
| 2026-03-13 | -85.98 | $38.31 | 2.8M |
| 2026-03-12 | -84.30 | $38.64 | 3.0M |
| 2026-03-11 | -47.90 | $41.33 | 1.3M |
| 2026-03-10 | -47.77 | $41.34 | 1.8M |
| 2026-03-09 | -35.72 | $42.23 | 2.0M |
| 2026-03-06 | -45.74 | $41.49 | 2.6M |
| 2026-03-05 | -38.75 | $41.77 | 6.3M |
| 2026-03-04 | -36.38 | $41.96 | 9.8M |
| 2026-03-03 | -52.75 | $40.65 | 9.4M |
| 2026-03-02 | -41.13 | $41.58 | 3.0M |
| 2026-02-27 | -43.00 | $41.43 | 6.2M |
| 2026-02-26 | -28.04 | $40.13 | 2.7M |
| 2026-02-25 | -13.25 | $40.80 | 1.5M |
| 2026-02-24 | -24.28 | $40.30 | 1.4M |
| 2026-02-23 | -31.13 | $39.99 | 1.2M |
| 2026-02-20 | -7.51 | $41.06 | 1.0M |
| 2026-02-19 | -13.25 | $40.80 | 1.4M |
| 2026-02-18 | -5.52 | $41.15 | 2.1M |
| 2026-02-17 | -63.78 | $38.46 | 1.5M |
| 2026-02-13 | -54.67 | $38.86 | 1.4M |
| 2026-02-12 | -79.04 | $37.79 | 2.2M |
| 2026-02-11 | -27.33 | $40.06 | 1.2M |
| 2026-02-10 | -43.74 | $39.34 | 1.1M |
| 2026-02-09 | -34.17 | $39.76 | 1.0M |
| 2026-02-06 | -35.99 | $39.68 | 1.2M |
| 2026-02-05 | -66.06 | $38.36 | 1.5M |
| 2026-02-04 | -91.08 | $37.28 | 1.8M |
| 2026-02-03 | -51.26 | $39.02 | 1.8M |
| 2026-02-02 | -17.62 | $40.49 | 2.0M |
| 2026-01-30 | -42.51 | $39.27 | 1.6M |
| 2026-01-29 | -28.99 | $39.83 | 1.6M |
| 2026-01-28 | -35.75 | $39.55 | 1.2M |
| 2026-01-27 | -47.83 | $39.05 | 2.1M |
| 2026-01-26 | -22.71 | $40.09 | 1.2M |
| 2026-01-23 | -33.57 | $39.64 | 1.5M |
| 2026-01-22 | -34.54 | $39.60 | 1.6M |
| 2026-01-21 | -43.48 | $39.23 | 1.5M |
| 2026-01-20 | -50.89 | $38.73 | 1.3M |
| 2026-01-16 | -30.40 | $39.20 | 1.3M |
| 2026-01-15 | -23.75 | $39.60 | 1.3M |
| 2026-01-14 | -42.86 | $38.45 | 1.1M |
| 2026-01-13 | -40.03 | $38.62 | 1.5M |
| 2026-01-12 | -33.55 | $39.01 | 2.4M |
| 2026-01-09 | -58.14 | $37.53 | 2.3M |
| 2026-01-08 | -30.78 | $39.10 | 1.8M |
| 2026-01-07 | -23.35 | $39.51 | 2.1M |
| 2026-01-06 | -5.35 | $40.67 | 2.3M |
| 2026-01-05 | -4.43 | $39.26 | 2.0M |
| 2026-01-02 | -4.87 | $38.40 | 1.7M |
| 2025-12-31 | -23.54 | $37.45 | 1.6M |
| 2025-12-30 | -18.93 | $37.64 | 1.2M |
| 2025-12-29 | -14.08 | $37.84 | 1.4M |
| 2025-12-26 | -16.26 | $37.75 | 894700 |
| 2025-12-24 | -16.75 | $37.73 | 630626 |
| 2025-12-23 | -15.53 | $37.78 | 1.7M |
| 2025-12-22 | -6.33 | $38.00 | 1.5M |
| 2025-12-19 | -8.62 | $37.49 | 5.2M |
| 2025-12-18 | -11.60 | $36.64 | 1.8M |
| 2025-12-17 | -27.90 | $35.58 | 2.1M |
| 2025-12-16 | -11.45 | $36.44 | 1.8M |
| 2025-12-15 | -18.78 | $35.96 | 1.9M |
| 2025-12-12 | -9.92 | $36.54 | 2.0M |
| 2025-12-11 | -14.19 | $35.90 | 2.0M |
| 2025-12-10 | -25.61 | $35.20 | 2.0M |
| 2025-12-09 | -21.86 | $35.43 | 1.5M |
| 2025-12-08 | -36.38 | $34.54 | 2.4M |
| 2025-12-05 | -15.99 | $35.79 | 2.0M |
| 2025-12-04 | -26.26 | $35.16 | 1.4M |
| 2025-12-03 | -26.92 | $35.12 | 2.1M |
| 2025-12-02 | -26.59 | $35.14 | 2.1M |
| 2025-12-01 | -14.19 | $35.90 | 2.3M |
| 2025-11-28 | -9.95 | $36.16 | 935200 |
| 2025-11-26 | -3.79 | $36.48 | 1.9M |
| 2025-11-25 | -5.42 | $36.22 | 2.1M |
| 2025-11-24 | -10.70 | $35.23 | 3.2M |
| 2025-11-21 | -9.61 | $34.59 | 2.6M |
| 2025-11-20 | -51.49 | $32.76 | 2.2M |
| 2025-11-19 | -62.93 | $32.26 | 2.8M |
| 2025-11-18 | -79.18 | $31.55 | 2.5M |
| 2025-11-17 | -71.01 | $31.36 | 1.9M |
| 2025-11-14 | -55.64 | $32.00 | 2.1M |
| 2025-11-13 | -54.33 | $31.75 | 2.4M |
| 2025-11-12 | -22.83 | $33.64 | 2.0M |
| 2025-11-11 | -18.33 | $33.91 | 1.5M |
| 2025-11-10 | -22.86 | $33.57 | 1.5M |
| 2025-11-07 | -26.26 | $33.14 | 1.6M |
| 2025-11-06 | -31.26 | $32.60 | 2.3M |
| 2025-11-05 | -30.22 | $32.68 | 3.9M |
| 2025-11-04 | -37.72 | $32.03 | 2.7M |
| 2025-11-03 | -19.24 | $33.49 | 2.5M |
| 2025-10-31 | -24.81 | $33.05 | 2.9M |
| 2025-10-30 | -28.10 | $32.79 | 2.8M |
| 2025-10-29 | -12.15 | $34.05 | 2.9M |
| 2025-10-28 | -1.43 | $34.00 | 2.3M |
| 2025-10-27 | -3.86 | $33.83 | 2.4M |
| 2025-10-24 | -8.15 | $33.53 | 2.8M |
| 2025-10-23 | -4.92 | $33.50 | 9.4M |
| 2025-10-22 | -3.20 | $32.94 | 4.6M |
| 2025-10-21 | -1.49 | $32.25 | 14.4M |
| 2025-10-20 | -26.10 | $30.47 | 3.0M |
| 2025-10-17 | -39.15 | $29.73 | 18.4M |
| 2025-10-16 | -44.09 | $29.45 | 4.2M |
| 2025-10-15 | -21.34 | $30.74 | 7.0M |
| 2025-10-14 | -10.57 | $29.92 | 2.6M |
| 2025-10-13 | -21.38 | $29.48 | 3.7M |
| 2025-10-10 | -45.02 | $28.36 | 4.7M |
| 2025-10-09 | -36.20 | $28.75 | 4.5M |
| 2025-10-08 | -33.03 | $28.89 | 4.7M |
| 2025-10-07 | -43.57 | $28.42 | 3.8M |
| 2025-10-06 | -27.98 | $28.87 | 3.8M |
| 2025-10-03 | -33.96 | $28.36 | 4.0M |
| 2025-10-02 | -24.02 | $28.75 | 3.6M |
| 2025-10-01 | -2.54 | $29.84 | 5.8M |
| 2025-09-30 | -1.95 | $29.56 | 6.0M |
| 2025-09-29 | -5.39 | $28.13 | 2.7M |
| 2025-09-26 | -18.67 | $27.39 | 3.4M |
| 2025-09-25 | -28.37 | $26.85 | 4.7M |
| 2025-09-24 | -21.54 | $27.23 | 3.0M |
| 2025-09-23 | -8.08 | $27.98 | 1.8M |
| 2025-09-22 | -14.90 | $27.60 | 1.6M |
| 2025-09-19 | -20.11 | $27.31 | 5.6M |
| 2025-09-18 | -21.18 | $27.25 | 2.3M |
| 2025-09-17 | -18.49 | $27.40 | 3.2M |
| 2025-09-16 | -23.88 | $27.10 | 3.7M |
| 2025-09-15 | -20.94 | $27.18 | 3.1M |
| 2025-09-12 | -32.62 | $26.45 | 4.3M |
| 2025-09-11 | -7.02 | $27.99 | 3.6M |
| 2025-09-10 | -3.70 | $28.08 | 7.6M |
| 2025-09-09 | -3.19 | $26.24 | 5.2M |
| 2025-09-08 | -4.90 | $25.48 | 6.3M |
| 2025-09-05 | -17.54 | $24.13 | 1.4M |
| 2025-09-04 | -16.81 | $24.09 | 1.6M |
| 2025-09-03 | -15.21 | $24.08 | 1.8M |
| 2025-09-02 | -17.86 | $23.88 | 1.5M |
| 2025-08-29 | -20.54 | $23.69 | 1.3M |
| 2025-08-28 | -19.86 | $23.73 | 1.1M |
| 2025-08-27 | -16.47 | $23.93 | 1.6M |
| 2025-08-26 | -15.79 | $23.97 | 2.4M |
| 2025-08-25 | -13.92 | $24.08 | 2.5M |
| 2025-08-22 | -0.17 | $24.87 | 2.8M |
| 2025-08-21 | -4.99 | $23.96 | 1.9M |
| 2025-08-20 | -4.35 | $23.63 | 2.1M |
| 2025-08-19 | -3.47 | $23.18 | 2.5M |
| 2025-08-18 | -1.92 | $23.09 | 1.7M |
| 2025-08-15 | -10.68 | $22.44 | 1.9M |
| 2025-08-14 | -2.99 | $22.58 | 1.9M |
| 2025-08-13 | -0.88 | $22.39 | 3.0M |
| 2025-08-12 | -4.24 | $21.72 | 2.4M |
| 2025-08-11 | -33.47 | $20.66 | 1.3M |
| 2025-08-08 | -28.63 | $20.78 | 1.6M |
| 2025-08-07 | -41.53 | $20.46 | 1.7M |
| 2025-08-06 | -39.92 | $20.50 | 2.5M |
| 2025-08-05 | -69.23 | $19.85 | 2.7M |
| 2025-08-04 | -88.92 | $19.36 | 3.6M |
| 2025-08-01 | -87.07 | $19.64 | 5.7M |
| 2025-07-31 | -62.72 | $20.65 | 4.8M |
| 2025-07-30 | -39.07 | $21.31 | 4.8M |
| 2025-07-29 | -87.47 | $20.10 | 1.7M |
| 2025-07-28 | -79.14 | $20.48 | 1.8M |
| 2025-07-25 | -77.94 | $20.53 | 3.7M |
| 2025-07-24 | -74.82 | $20.66 | 2.1M |
| 2025-07-23 | -59.47 | $21.30 | 2.8M |
| 2025-07-22 | -87.05 | $20.15 | 2.5M |
| 2025-07-21 | -98.31 | $19.71 | 1.1M |
| 2025-07-18 | -95.51 | $19.95 | 1.1M |
| 2025-07-17 | -91.77 | $20.10 | 966200 |
| 2025-07-16 | -92.77 | $20.06 | 1.7M |
| 2025-07-15 | -97.13 | $20.06 | 1.5M |
| 2025-07-14 | -94.04 | $20.31 | 1.6M |
| 2025-07-11 | -98.30 | $20.31 | 1.3M |
| 2025-07-10 | -98.32 | $20.86 | 1.2M |
| 2025-07-09 | -74.03 | $21.39 | 1.2M |
| 2025-07-08 | -81.78 | $21.44 | 1.9M |
| 2025-07-07 | -70.69 | $22.00 | 1.6M |
| 2025-07-03 | -68.32 | $22.12 | 1.0M |
| 2025-07-02 | -70.69 | $22.00 | 4.0M |
| 2025-07-01 | -65.35 | $22.27 | 3.3M |
| 2025-06-30 | -39.21 | $23.59 | 2.6M |
| 2025-06-27 | -40.20 | $23.54 | 7.0M |
| 2025-06-26 | -49.31 | $23.08 | 1.9M |
| 2025-06-25 | -58.61 | $22.61 | 1.7M |
| 2025-06-24 | -53.07 | $22.89 | 2.2M |
| 2025-06-23 | -55.45 | $22.77 | 3.0M |
| 2025-06-20 | -65.35 | $22.27 | 2.7M |
| 2025-06-18 | -63.17 | $22.38 | 3.9M |
| 2025-06-17 | -83.56 | $21.35 | 2.4M |
| 2025-06-16 | -84.16 | $21.32 | 3.5M |
| 2025-06-13 | -86.93 | $21.18 | 5.2M |
| 2025-06-12 | -78.61 | $21.60 | 6.8M |
| 2025-06-11 | -72.87 | $21.89 | 7.1M |
| 2025-06-10 | -65.94 | $22.24 | 4.0M |
| 2025-06-09 | -48.86 | $23.86 | 2.5M |
| 2025-06-06 | -25.27 | $24.11 | 1.5M |
| 2025-06-05 | -41.01 | $23.50 | 1.7M |
| 2025-06-04 | -38.49 | $23.58 | 2.3M |
| 2025-06-03 | -25.78 | $23.65 | 1.8M |
| 2025-06-02 | -19.51 | $23.93 | 2.2M |
| 2025-05-30 | -18.33 | $23.81 | 2.9M |
| 2025-05-29 | -19.07 | $23.40 | 1.9M |
| 2025-05-28 | -20.83 | $23.20 | 1.1M |
| 2025-05-27 | -16.78 | $23.38 | 1.3M |
| 2025-05-23 | -18.56 | $23.23 | 1.1M |
| 2025-05-22 | -21.99 | $22.92 | 1.8M |
| 2025-05-21 | -12.40 | $23.74 | 1.6M |
| 2025-05-20 | -11.37 | $23.82 | 1.5M |
| 2025-05-19 | -7.58 | $24.11 | 1.6M |
| 2025-05-16 | -3.97 | $24.43 | 1.8M |
| 2025-05-15 | -0.70 | $24.02 | 1.5M |
| 2025-05-14 | -6.86 | $23.49 | 4.2M |
| 2025-05-13 | -9.77 | $23.24 | 3.4M |
| 2025-05-12 | -17.13 | $22.35 | 3.1M |
| 2025-05-09 | -7.90 | $22.82 | 2.1M |
| 2025-05-08 | -11.67 | $22.52 | 4.5M |
| 2025-05-07 | -0.53 | $23.04 | 3.9M |
| 2025-05-06 | -2.76 | $21.83 | 8.8M |
| 2025-05-05 | -11.41 | $21.15 | 4.0M |
| 2025-05-02 | -1.46 | $20.87 | 4.0M |
| 2025-05-01 | -15.97 | $17.90 | 2.3M |
| 2025-04-30 | -30.74 | $17.53 | 934548 |
| 2025-04-29 | -30.74 | $17.53 | 861740 |
| 2025-04-28 | -38.18 | $17.31 | 745500 |
| 2025-04-25 | -51.35 | $16.92 | 844064 |
| 2025-04-24 | -67.67 | $16.55 | 1.2M |
| 2025-04-23 | -76.76 | $16.27 | 1.4M |
| 2025-04-22 | -82.67 | $16.09 | 1.2M |
| 2025-04-21 | -96.02 | $15.62 | 869013 |
| 2025-04-17 | -82.19 | $16.60 | 1.1M |
| 2025-04-16 | -75.00 | $16.81 | 924700 |
| 2025-04-15 | -65.75 | $17.08 | 981100 |
| 2025-04-14 | -65.07 | $17.10 | 1.2M |
| 2025-04-11 | -65.41 | $17.09 | 1.5M |
| 2025-04-10 | -54.45 | $17.41 | 1.1M |
| 2025-04-09 | -29.45 | $18.14 | 1.7M |
| 2025-04-08 | -89.38 | $16.39 | 1.8M |
| 2025-04-07 | -57.33 | $17.28 | 1.7M |
| 2025-04-04 | -60.06 | $17.15 | 1.6M |
| 2025-04-03 | -39.61 | $17.78 | 1.1M |
| 2025-04-02 | -27.80 | $18.18 | 1.4M |
| 2025-04-01 | -35.46 | $17.94 | 1.6M |
| 2025-03-31 | -30.67 | $18.09 | 1.5M |
| 2025-03-28 | -39.71 | $18.03 | 866535 |
| 2025-03-27 | -31.97 | $18.41 | 909716 |
| 2025-03-26 | -30.33 | $18.47 | 762638 |
| 2025-03-25 | -26.49 | $18.64 | 1.4M |
| 2025-03-24 | -25.14 | $18.69 | 1.9M |
| 2025-03-21 | -43.50 | $18.05 | 1.8M |
| 2025-03-20 | -51.75 | $18.13 | 1.4M |
| 2025-03-19 | -51.70 | $18.34 | 1.2M |
| 2025-03-18 | -67.86 | $17.72 | 1.2M |
| 2025-03-17 | -76.50 | $17.45 | 848744 |
| 2025-03-14 | -78.20 | $17.42 | 804622 |
| 2025-03-13 | -84.88 | $16.96 | 1.3M |
| 2025-03-12 | -73.26 | $17.76 | 2.4M |
| 2025-03-11 | -87.35 | $16.79 | 2.5M |
| 2025-03-10 | -98.40 | $16.03 | 2.6M |
| 2025-03-07 | -88.52 | $17.48 | 2.6M |
| 2025-03-06 | -94.30 | $17.23 | 4.0M |
| 2025-03-05 | -87.76 | $18.39 | 1.4M |
| 2025-03-04 | -91.71 | $18.15 | 1.5M |
| 2025-03-03 | -98.72 | $18.51 | 1.5M |
| 2025-02-28 | -92.04 | $19.28 | 1.0M |
| 2025-02-27 | -94.11 | $19.23 | 638100 |
| 2025-02-26 | -96.37 | $19.25 | 942000 |
| 2025-02-25 | -92.21 | $19.49 | 866400 |
| 2025-02-24 | -93.75 | $19.42 | 1.0M |
| 2025-02-21 | -96.91 | $19.49 | 2.2M |
| 2025-02-20 | -96.51 | $20.40 | 1.8M |
| 2025-02-19 | -87.11 | $20.90 | 5.2M |
| 2025-02-18 | -36.78 | $22.15 | 712442 |
| 2025-02-14 | -38.15 | $22.05 | 617341 |
| 2025-02-13 | -36.78 | $22.08 | 1.1M |
| 2025-02-12 | -42.28 | $21.67 | 919200 |
| 2025-02-11 | -38.00 | $21.97 | 929340 |
| 2025-02-10 | -31.56 | $22.27 | 761500 |
| 2025-02-07 | -28.35 | $22.11 | 1.9M |
| 2025-02-06 | -24.58 | $22.47 | 1.4M |
| 2025-02-05 | -14.85 | $23.40 | 729000 |
| 2025-02-04 | -13.81 | $23.50 | 974200 |
| 2025-02-03 | -11.51 | $23.72 | 1.4M |
| 2025-01-31 | -12.76 | $23.60 | 1.9M |
| 2025-01-30 | -6.07 | $24.24 | 1.6M |
| 2025-01-29 | -0.93 | $23.75 | 1.4M |
| 2025-01-28 | -12.63 | $22.73 | 1.8M |
| 2025-01-27 | -0.59 | $23.72 | 2.3M |
| 2025-01-24 | -1.95 | $22.82 | 2.6M |
| 2025-01-23 | -4.84 | $21.55 | 2.1M |
| 2025-01-22 | -4.97 | $21.19 | 3.5M |
| 2025-01-21 | -7.40 | $20.89 | 5.2M |
| 2025-01-17 | -11.80 | $18.55 | 671743 |
| 2025-01-16 | -20.88 | $18.48 | 1.2M |
| 2025-01-15 | -32.68 | $18.00 | 603600 |
| 2025-01-14 | -41.34 | $17.80 | 430213 |
| 2025-01-13 | -53.35 | $17.28 | 887021 |
| 2025-01-10 | -55.89 | $17.17 | 1.4M |
| 2025-01-08 | -73.46 | $17.32 | 1.8M |
| 2025-01-07 | -72.82 | $17.34 | 1.2M |
| 2025-01-06 | -82.20 | $17.05 | 1.2M |
| 2025-01-03 | -63.11 | $17.64 | 529500 |
| 2025-01-02 | -73.14 | $17.33 | 1.6M |
| 2024-12-31 | -82.85 | $17.03 | 1.0M |
| 2024-12-30 | -87.76 | $17.01 | 876312 |
| 2024-12-27 | -88.93 | $17.02 | 520818 |
| 2024-12-26 | -72.56 | $17.60 | 336046 |
| 2024-12-24 | -77.44 | $17.44 | 268100 |
| 2024-12-23 | -78.66 | $17.40 | 528727 |
| 2024-12-20 | -82.62 | $17.27 | 1.4M |
| 2024-12-19 | -89.63 | $17.04 | 1.4M |
| 2024-12-18 | -99.30 | $17.13 | 1.7M |
| 2024-12-17 | -68.16 | $18.46 | 1.5M |
| 2024-12-16 | -49.33 | $18.88 | 1.2M |
| 2024-12-13 | -63.68 | $18.56 | 9.8M |
| 2024-12-12 | -91.48 | $17.94 | 878100 |
| 2024-12-11 | -73.50 | $18.37 | 1.1M |
| 2024-12-10 | -79.60 | $18.26 | 973840 |
| 2024-12-09 | -89.20 | $18.02 | 1.4M |
| 2024-12-06 | -97.04 | $18.28 | 741100 |
| 2024-12-05 | -82.46 | $18.51 | 704805 |
| 2024-12-04 | -61.60 | $18.71 | 340800 |
| 2024-12-03 | -35.98 | $18.98 | 1.1M |
| 2024-12-02 | -31.28 | $19.08 | 1.3M |
| 2024-11-29 | -21.21 | $19.30 | 365100 |
| 2024-11-27 | -22.26 | $19.05 | 1.1M |
| 2024-11-26 | -27.36 | $18.74 | 949801 |
| 2024-11-25 | -22.10 | $19.03 | 2.0M |
| 2024-11-22 | -27.17 | $18.75 | 1.1M |
| 2024-11-21 | -27.17 | $18.75 | 659001 |
| 2024-11-20 | -26.45 | $18.79 | 968800 |
| 2024-11-19 | -28.99 | $18.65 | 657421 |
| 2024-11-18 | -28.44 | $18.68 | 1.2M |
| 2024-11-15 | -11.23 | $19.63 | 951849 |
| 2024-11-14 | -19.20 | $19.19 | 835860 |
| 2024-11-13 | -10.69 | $19.66 | 719409 |
| 2024-11-12 | -12.86 | $19.54 | 1.6M |
| 2024-11-11 | -2.57 | $20.04 | 1.7M |
| 2024-11-08 | -0.21 | $19.57 | 1.8M |
| 2024-11-07 | -1.64 | $18.92 | 1.3M |
| 2024-11-06 | -1.36 | $18.35 | 1.2M |
| 2024-11-05 | -1.69 | $17.63 | 2.1M |
| 2024-11-04 | -20.80 | $16.81 | 1.5M |
| 2024-11-01 | -8.26 | $17.25 | 5.1M |
| 2024-10-31 | -61.79 | $14.97 | 1.3M |
| 2024-10-30 | -62.20 | $14.96 | 3.7M |
| 2024-10-29 | -23.58 | $15.91 | 850600 |
| 2024-10-28 | -28.86 | $15.78 | 817901 |
| 2024-10-25 | -40.24 | $15.50 | 904100 |
| 2024-10-24 | -38.21 | $15.55 | 641552 |
| 2024-10-23 | -28.86 | $15.78 | 619601 |
| 2024-10-22 | -15.45 | $16.11 | 817621 |
| 2024-10-21 | -16.26 | $16.09 | 744000 |
| 2024-10-18 | -2.62 | $16.26 | 1.5M |
| 2024-10-17 | -7.39 | $15.91 | 1.6M |
| 2024-10-16 | -2.66 | $15.86 | 1.7M |
| 2024-10-15 | -37.23 | $15.21 | 4.9M |
| 2024-10-14 | -22.60 | $15.29 | 1.0M |
| 2024-10-11 | -19.75 | $15.16 | 1.0M |
| 2024-10-10 | -17.96 | $15.17 | 1.4M |
| 2024-10-09 | -11.11 | $15.24 | 975948 |
| 2024-10-08 | -21.80 | $15.01 | 655845 |
| 2024-10-07 | -36.97 | $14.59 | 954200 |
| 2024-10-04 | -28.06 | $14.76 | 1.3M |
| 2024-10-03 | -27.47 | $14.72 | 1.0M |
| 2024-10-02 | -24.18 | $14.81 | 902900 |
| 2024-10-01 | -22.12 | $14.78 | 1.4M |
| 2024-09-30 | -25.32 | $14.68 | 1.2M |
| 2024-09-27 | -15.38 | $14.99 | 1.2M |
| 2024-09-26 | -24.04 | $14.72 | 1.9M |
| 2024-09-25 | -16.35 | $14.96 | 1.2M |
| 2024-09-24 | -8.01 | $15.22 | 2.7M |
| 2024-09-23 | -12.21 | $15.01 | 1.1M |
| 2024-09-20 | -19.01 | $14.73 | 1.7M |
| 2024-09-19 | -10.20 | $15.03 | 1.9M |
| 2024-09-18 | -14.87 | $14.87 | 3.5M |
| 2024-09-17 | -8.50 | $14.64 | 3.6M |
| 2024-09-16 | -22.99 | $13.92 | 2.5M |
| 2024-09-13 | -18.47 | $13.85 | 2.3M |
| 2024-09-12 | -0.44 | $14.04 | 2.6M |
| 2024-09-11 | -7.80 | $13.52 | 1.8M |
| 2024-09-10 | -3.48 | $13.57 | 1.2M |
| 2024-09-09 | -8.70 | $13.06 | 1.1M |
| 2024-09-06 | -15.76 | $12.93 | 1.4M |
| 2024-09-05 | -10.84 | $13.00 | 2.2M |
| 2024-09-04 | -5.29 | $12.98 | 873242 |
| 2024-09-03 | -22.34 | $12.52 | 637004 |
| 2024-08-30 | -13.98 | $12.55 | 1.1M |
| 2024-08-29 | -4.74 | $12.76 | 823500 |
| 2024-08-28 | -9.49 | $12.63 | 482000 |
| 2024-08-27 | -8.39 | $12.66 | 541407 |
| 2024-08-26 | -5.11 | $12.75 | 695024 |
| 2024-08-23 | -8.33 | $12.57 | 876884 |
| 2024-08-22 | -31.06 | $11.97 | 765604 |
| 2024-08-21 | -21.97 | $12.21 | 1.2M |
| 2024-08-20 | -20.45 | $12.25 | 703838 |
| 2024-08-19 | -30.30 | $11.99 | 488800 |
| 2024-08-16 | -29.55 | $12.01 | 489717 |
| 2024-08-15 | -32.20 | $11.94 | 403500 |
| 2024-08-14 | -41.67 | $11.69 | 288600 |
| 2024-08-13 | -35.98 | $11.84 | 355911 |
| 2024-08-12 | -44.32 | $11.62 | 409415 |
| 2024-08-09 | -47.35 | $11.54 | 414100 |
| 2024-08-08 | -48.11 | $11.52 | 579200 |
| 2024-08-07 | -58.71 | $11.24 | 531900 |
| 2024-08-06 | -58.33 | $11.25 | 854800 |
| 2024-08-05 | -61.36 | $11.17 | 1.4M |
| 2024-08-02 | -73.42 | $11.16 | 2.2M |
| 2024-08-01 | -27.72 | $12.23 | 923900 |
| 2024-07-31 | -19.80 | $12.39 | 1.0M |
| 2024-07-30 | -3.08 | $12.66 | 1.2M |
| 2024-07-29 | -7.53 | $12.49 | 1.1M |
| 2024-07-26 | -5.85 | $12.33 | 1.5M |
| 2024-07-25 | -14.81 | $12.09 | 1.3M |
| 2024-07-24 | -17.01 | $12.04 | 872611 |
| 2024-07-23 | -0.57 | $12.17 | 1.2M |
| 2024-07-22 | -3.77 | $11.96 | 653310 |
| 2024-07-19 | -20.00 | $11.70 | 464209 |
| 2024-07-18 | -23.64 | $11.63 | 1.4M |
| 2024-07-17 | -10.12 | $11.85 | 1.3M |
| 2024-07-16 | -0.58 | $11.99 | 1.7M |
| 2024-07-15 | -21.21 | $11.32 | 975216 |
| 2024-07-12 | -33.90 | $11.06 | 830731 |
| 2024-07-11 | -30.51 | $11.10 | 874769 |
| 2024-07-10 | -47.46 | $10.90 | 530692 |
| 2024-07-09 | -40.68 | $10.98 | 535912 |
| 2024-07-08 | -35.59 | $11.04 | 701523 |
| 2024-07-05 | -55.44 | $11.14 | 645265 |
| 2024-07-03 | -46.63 | $11.31 | 434793 |
| 2024-07-02 | -57.51 | $11.10 | 763674 |
| 2024-07-01 | -64.77 | $10.96 | 1.1M |
| 2024-06-28 | -44.04 | $11.36 | 3.8M |
| 2024-06-27 | -72.02 | $10.82 | 1.4M |
| 2024-06-26 | -73.58 | $10.79 | 734179 |
| 2024-06-25 | -80.31 | $10.66 | 637872 |
| 2024-06-24 | -72.54 | $10.81 | 528375 |
| 2024-06-21 | -82.38 | $10.62 | 934517 |
| 2024-06-20 | -92.75 | $10.42 | 419242 |
| 2024-06-18 | -87.56 | $10.52 | 521058 |
| 2024-06-17 | -93.78 | $10.40 | 916444 |
| 2024-06-14 | -94.05 | $10.47 | 1.1M |
| 2024-06-13 | -88.27 | $10.63 | 592980 |
| 2024-06-12 | -80.59 | $10.84 | 559994 |
| 2024-06-11 | -80.59 | $10.84 | 608717 |
| 2024-06-10 | -58.82 | $11.21 | 654011 |
| 2024-06-07 | -74.12 | $10.95 | 1.4M |
| 2024-06-06 | -42.94 | $11.48 | 4.0M |
| 2024-06-05 | -36.20 | $11.55 | 421989 |
| 2024-06-04 | -44.94 | $11.48 | 496642 |
| 2024-06-03 | -39.95 | $11.52 | 1.1M |
| 2024-05-31 | -73.66 | $11.25 | 1.7M |
| 2024-05-30 | -27.46 | $11.45 | 837931 |
| 2024-05-29 | -34.51 | $11.35 | 461183 |
| 2024-05-28 | -39.44 | $11.28 | 591872 |
| 2024-05-24 | -36.62 | $11.32 | 296826 |
| 2024-05-23 | -26.62 | $11.43 | 443951 |
| 2024-05-22 | -23.38 | $11.48 | 945497 |
| 2024-05-21 | -44.81 | $11.15 | 377304 |
| 2024-05-20 | -25.32 | $11.45 | 1.0M |
| 2024-05-17 | -20.41 | $11.47 | 883649 |
| 2024-05-16 | -24.34 | $11.40 | 736884 |
| 2024-05-15 | -8.75 | $11.63 | 1.3M |
| 2024-05-14 | -29.38 | $11.30 | 1.1M |
| 2024-05-13 | -33.13 | $11.24 | 605613 |
| 2024-05-10 | -30.46 | $11.24 | 563850 |
| 2024-05-09 | -14.53 | $11.51 | 890862 |
| 2024-05-08 | -22.35 | $11.37 | 730009 |
| 2024-05-07 | -16.20 | $11.48 | 2.4M |
| 2024-05-06 | -20.11 | $11.41 | 636019 |
| 2024-05-03 | -0.65 | $11.50 | 1.5M |
| 2024-05-02 | -22.30 | $11.06 | 1.3M |
| 2024-05-01 | -37.61 | $10.66 | 599566 |
| 2024-04-30 | -34.86 | $10.69 | 1.1M |
| 2024-04-29 | -1.06 | $10.91 | 672887 |
| 2024-04-26 | -42.31 | $10.58 | 394086 |
| 2024-04-25 | -61.26 | $10.41 | 521743 |
| 2024-04-24 | -25.00 | $10.78 | 722661 |
| 2024-04-23 | -25.00 | $10.70 | 1.0M |
| 2024-04-22 | -30.77 | $10.61 | 1.4M |
| 2024-04-19 | -31.35 | $10.51 | 421872 |
| 2024-04-18 | -36.36 | $10.29 | 583853 |
| 2024-04-17 | -36.77 | $10.27 | 1.3M |
| 2024-04-16 | -23.11 | $10.57 | 1.7M |
| 2024-04-15 | -28.11 | $10.39 | 1.6M |
| 2024-04-12 | -32.10 | $10.05 | 1.8M |
| 2024-04-11 | -20.37 | $10.43 | 783005 |
| 2024-04-10 | -20.06 | $10.44 | 979250 |
| 2024-04-09 | -20.68 | $10.42 | 696333 |
| 2024-04-08 | -20.68 | $10.42 | 630024 |
| 2024-04-05 | -26.85 | $10.22 | 896538 |
| 2024-04-04 | -24.69 | $10.29 | 763935 |
| 2024-04-03 | -20.06 | $10.44 | 1.9M |
| 2024-04-02 | -16.05 | $10.57 | 1.6M |
| 2024-04-01 | -3.09 | $10.99 | 3.3M |
| 2024-03-28 | -6.79 | $10.87 | 4.4M |
| 2024-03-27 | -8.70 | $10.16 | 4.5M |
| 2024-03-26 | -6.51 | $9.86 | 1.8M |
| 2024-03-25 | -13.95 | $9.70 | 2.0M |
| 2024-03-22 | -18.14 | $9.61 | 1.2M |
| 2024-03-21 | -30.23 | $9.35 | 654149 |
| 2024-03-20 | -51.06 | $9.00 | 833572 |
| 2024-03-19 | -48.87 | $9.21 | 1.3M |
| 2024-03-18 | -69.85 | $8.83 | 1.8M |
| 2024-03-15 | -88.00 | $8.24 | 13.4M |
| 2024-03-14 | -90.91 | $8.23 | 2.8M |
| 2024-03-13 | -98.81 | $8.75 | 1.8M |
| 2024-03-12 | -83.58 | $9.17 | 583368 |
| 2024-03-11 | -80.97 | $9.24 | 931850 |
| 2024-03-08 | -88.11 | $9.06 | 970727 |
| 2024-03-07 | -89.70 | $9.02 | 1.2M |
| 2024-03-06 | -87.21 | $9.09 | 1.3M |
| 2024-03-05 | -83.66 | $9.19 | 1.3M |
| 2024-03-04 | -76.20 | $9.40 | 2.1M |
| 2024-03-01 | -92.18 | $8.95 | 3.1M |
| 2024-02-29 | -93.08 | $8.99 | 4.9M |
| 2024-02-28 | -73.33 | $9.73 | 1.6M |
| 2024-02-27 | -72.53 | $9.75 | 3.4M |
| 2024-02-26 | -92.32 | $9.26 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.57
2026-07-16
Close Price
$68.16
Vol: 32.8M
Average Directional Index - Detailed Analysis
Minimum
3.30
Average
24.08
Maximum
39.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.57 | $68.16 | 32.8M |
| 2026-07-15 | 36.76 | $68.26 | 5.8M |
| 2026-07-14 | 38.11 | $69.67 | 1.8M |
| 2026-07-13 | 38.35 | $69.64 | 2.3M |
| 2026-07-10 | 38.61 | $71.43 | 1.8M |
| 2026-07-09 | 38.49 | $71.58 | 2.0M |
| 2026-07-08 | 37.99 | $70.50 | 3.0M |
| 2026-07-07 | 37.53 | $70.17 | 4.0M |
| 2026-07-06 | 37.07 | $70.56 | 3.3M |
| 2026-07-02 | 36.08 | $69.03 | 2.2M |
| 2026-07-01 | 35.21 | $69.85 | 3.5M |
| 2026-06-30 | 34.41 | $69.74 | 3.2M |
| 2026-06-29 | 33.62 | $68.98 | 4.0M |
| 2026-06-26 | 32.64 | $68.98 | 10.5M |
| 2026-06-25 | 31.61 | $69.70 | 3.1M |
| 2026-06-24 | 30.64 | $67.61 | 2.9M |
| 2026-06-23 | 29.74 | $66.84 | 2.4M |
| 2026-06-22 | 28.99 | $67.20 | 2.5M |
| 2026-06-18 | 28.22 | $66.25 | 7.2M |
| 2026-06-17 | 27.59 | $64.43 | 2.3M |
| 2026-06-16 | 27.24 | $64.14 | 2.4M |
| 2026-06-15 | 26.92 | $64.08 | 2.6M |
| 2026-06-12 | 26.71 | $63.23 | 4.0M |
| 2026-06-11 | 26.49 | $63.08 | 3.2M |
| 2026-06-10 | 26.39 | $60.59 | 3.4M |
| 2026-06-09 | 26.51 | $61.00 | 5.5M |
| 2026-06-08 | 26.84 | $59.22 | 4.2M |
| 2026-06-05 | 27.59 | $57.40 | 8.0M |
| 2026-06-04 | 28.63 | $57.40 | 10.8M |
| 2026-06-03 | 29.52 | $60.88 | 1.8M |
| 2026-06-02 | 29.55 | $59.34 | 1.9M |
| 2026-06-01 | 29.69 | $59.98 | 2.4M |
| 2026-05-29 | 29.16 | $61.68 | 3.0M |
| 2026-05-28 | 28.26 | $60.83 | 2.2M |
| 2026-05-27 | 27.33 | $60.55 | 1.9M |
| 2026-05-26 | 26.54 | $60.32 | 2.1M |
| 2026-05-22 | 25.78 | $58.50 | 1.4M |
| 2026-05-21 | 25.20 | $57.99 | 2.5M |
| 2026-05-20 | 24.59 | $58.59 | 2.6M |
| 2026-05-19 | 24.09 | $56.72 | 2.2M |
| 2026-05-18 | 23.91 | $56.18 | 2.0M |
| 2026-05-15 | 23.27 | $57.90 | 2.8M |
| 2026-05-14 | 22.14 | $58.40 | 1.9M |
| 2026-05-13 | 20.94 | $56.50 | 2.8M |
| 2026-05-12 | 19.97 | $55.50 | 2.7M |
| 2026-05-11 | 19.01 | $55.07 | 2.5M |
| 2026-05-08 | 18.24 | $54.83 | 1.9M |
| 2026-05-07 | 17.50 | $52.94 | 2.3M |
| 2026-05-06 | 16.98 | $52.74 | 2.2M |
| 2026-05-05 | 16.57 | $51.44 | 4.0M |
| 2026-05-04 | 16.13 | $53.54 | 4.6M |
| 2026-05-01 | 15.30 | $52.58 | 9.5M |
| 2026-04-30 | 14.43 | $47.97 | 7.7M |
| 2026-04-29 | 15.12 | $48.15 | 3.0M |
| 2026-04-28 | 14.81 | $47.49 | 1.9M |
| 2026-04-27 | 14.39 | $48.57 | 2.4M |
| 2026-04-24 | 13.86 | $48.16 | 2.2M |
| 2026-04-23 | 13.48 | $47.20 | 2.1M |
| 2026-04-22 | 13.27 | $47.17 | 1.4M |
| 2026-04-21 | 13.20 | $46.10 | 1.7M |
| 2026-04-20 | 13.14 | $47.81 | 1.3M |
| 2026-04-17 | 12.67 | $47.27 | 1.3M |
| 2026-04-16 | 12.30 | $45.80 | 1.3M |
| 2026-04-15 | 12.19 | $46.01 | 1.9M |
| 2026-04-14 | 12.17 | $46.04 | 1.3M |
| 2026-04-13 | 11.97 | $46.03 | 1.0M |
| 2026-04-10 | 11.87 | $45.33 | 1.4M |
| 2026-04-09 | 11.77 | $45.92 | 1.4M |
| 2026-04-08 | 11.38 | $46.31 | 3.1M |
| 2026-04-07 | 11.03 | $43.87 | 2.2M |
| 2026-04-06 | 11.26 | $43.51 | 1.7M |
| 2026-04-02 | 11.62 | $43.10 | 1.7M |
| 2026-04-01 | 12.16 | $42.03 | 2.6M |
| 2026-03-31 | 12.32 | $42.61 | 2.7M |
| 2026-03-30 | 12.61 | $41.54 | 2.0M |
| 2026-03-27 | 13.11 | $42.33 | 2.2M |
| 2026-03-26 | 13.46 | $42.83 | 2.7M |
| 2026-03-25 | 13.60 | $44.82 | 4.0M |
| 2026-03-24 | 13.44 | $43.31 | 2.1M |
| 2026-03-23 | 13.79 | $42.10 | 2.8M |
| 2026-03-20 | 14.24 | $41.21 | 6.6M |
| 2026-03-19 | 14.72 | $43.99 | 2.7M |
| 2026-03-18 | 14.27 | $43.07 | 5.5M |
| 2026-03-17 | 13.79 | $42.10 | 5.3M |
| 2026-03-16 | 13.84 | $39.05 | 2.7M |
| 2026-03-13 | 14.37 | $38.31 | 2.8M |
| 2026-03-12 | 14.86 | $38.64 | 3.0M |
| 2026-03-11 | 15.51 | $41.33 | 1.3M |
| 2026-03-10 | 15.29 | $41.34 | 1.8M |
| 2026-03-09 | 14.86 | $42.23 | 2.0M |
| 2026-03-06 | 14.43 | $41.49 | 2.6M |
| 2026-03-05 | 14.19 | $41.77 | 6.3M |
| 2026-03-04 | 13.77 | $41.96 | 9.8M |
| 2026-03-03 | 13.28 | $40.65 | 9.4M |
| 2026-03-02 | 13.22 | $41.58 | 3.0M |
| 2026-02-27 | 12.65 | $41.43 | 6.2M |
| 2026-02-26 | 12.05 | $40.13 | 2.7M |
| 2026-02-25 | 12.50 | $40.80 | 1.5M |
| 2026-02-24 | 12.68 | $40.30 | 1.4M |
| 2026-02-23 | 13.17 | $39.99 | 1.2M |
| 2026-02-20 | 13.68 | $41.06 | 1.0M |
| 2026-02-19 | 13.82 | $40.80 | 1.4M |
| 2026-02-18 | 13.97 | $41.15 | 2.1M |
| 2026-02-17 | 14.12 | $38.46 | 1.5M |
| 2026-02-13 | 14.47 | $38.86 | 1.4M |
| 2026-02-12 | 14.84 | $37.79 | 2.2M |
| 2026-02-11 | 15.23 | $40.06 | 1.2M |
| 2026-02-10 | 15.97 | $39.34 | 1.1M |
| 2026-02-09 | 16.54 | $39.76 | 1.0M |
| 2026-02-06 | 16.92 | $39.68 | 1.2M |
| 2026-02-05 | 17.57 | $38.36 | 1.5M |
| 2026-02-04 | 18.32 | $37.28 | 1.8M |
| 2026-02-03 | 19.21 | $39.02 | 1.8M |
| 2026-02-02 | 19.70 | $40.49 | 2.0M |
| 2026-01-30 | 19.84 | $39.27 | 1.6M |
| 2026-01-29 | 20.51 | $39.83 | 1.6M |
| 2026-01-28 | 21.30 | $39.55 | 1.2M |
| 2026-01-27 | 21.99 | $39.05 | 2.1M |
| 2026-01-26 | 22.73 | $40.09 | 1.2M |
| 2026-01-23 | 22.51 | $39.64 | 1.5M |
| 2026-01-22 | 22.55 | $39.60 | 1.6M |
| 2026-01-21 | 22.39 | $39.23 | 1.5M |
| 2026-01-20 | 22.95 | $38.73 | 1.3M |
| 2026-01-16 | 23.51 | $39.20 | 1.3M |
| 2026-01-15 | 23.68 | $39.60 | 1.3M |
| 2026-01-14 | 23.86 | $38.45 | 1.1M |
| 2026-01-13 | 24.43 | $38.62 | 1.5M |
| 2026-01-12 | 24.85 | $39.01 | 2.4M |
| 2026-01-09 | 25.50 | $37.53 | 2.3M |
| 2026-01-08 | 25.80 | $39.10 | 1.8M |
| 2026-01-07 | 25.12 | $39.51 | 2.1M |
| 2026-01-06 | 24.15 | $40.67 | 2.3M |
| 2026-01-05 | 23.12 | $39.26 | 2.0M |
| 2026-01-02 | 22.60 | $38.40 | 1.7M |
| 2025-12-31 | 22.45 | $37.45 | 1.6M |
| 2025-12-30 | 22.72 | $37.64 | 1.2M |
| 2025-12-29 | 22.88 | $37.84 | 1.4M |
| 2025-12-26 | 23.05 | $37.75 | 894700 |
| 2025-12-24 | 22.90 | $37.73 | 630626 |
| 2025-12-23 | 22.74 | $37.78 | 1.7M |
| 2025-12-22 | 22.50 | $38.00 | 1.5M |
| 2025-12-19 | 22.31 | $37.49 | 5.2M |
| 2025-12-18 | 22.25 | $36.64 | 1.8M |
| 2025-12-17 | 22.62 | $35.58 | 2.1M |
| 2025-12-16 | 22.80 | $36.44 | 1.8M |
| 2025-12-15 | 22.69 | $35.96 | 1.9M |
| 2025-12-12 | 22.53 | $36.54 | 2.0M |
| 2025-12-11 | 22.27 | $35.90 | 2.0M |
| 2025-12-10 | 22.37 | $35.20 | 2.0M |
| 2025-12-09 | 22.77 | $35.43 | 1.5M |
| 2025-12-08 | 23.19 | $34.54 | 2.4M |
| 2025-12-05 | 23.64 | $35.79 | 2.0M |
| 2025-12-04 | 23.84 | $35.16 | 1.4M |
| 2025-12-03 | 24.27 | $35.12 | 2.1M |
| 2025-12-02 | 24.73 | $35.14 | 2.1M |
| 2025-12-01 | 24.97 | $35.90 | 2.3M |
| 2025-11-28 | 24.74 | $36.16 | 935200 |
| 2025-11-26 | 24.36 | $36.48 | 1.9M |
| 2025-11-25 | 23.89 | $36.22 | 2.1M |
| 2025-11-24 | 23.45 | $35.23 | 3.2M |
| 2025-11-21 | 23.21 | $34.59 | 2.6M |
| 2025-11-20 | 23.25 | $32.76 | 2.2M |
| 2025-11-19 | 23.76 | $32.26 | 2.8M |
| 2025-11-18 | 24.78 | $31.55 | 2.5M |
| 2025-11-17 | 26.02 | $31.36 | 1.9M |
| 2025-11-14 | 27.20 | $32.00 | 2.1M |
| 2025-11-13 | 28.44 | $31.75 | 2.4M |
| 2025-11-12 | 29.39 | $33.64 | 2.0M |
| 2025-11-11 | 29.21 | $33.91 | 1.5M |
| 2025-11-10 | 29.07 | $33.57 | 1.5M |
| 2025-11-07 | 28.99 | $33.14 | 1.6M |
| 2025-11-06 | 29.24 | $32.60 | 2.3M |
| 2025-11-05 | 29.41 | $32.68 | 3.9M |
| 2025-11-04 | 29.57 | $32.03 | 2.7M |
| 2025-11-03 | 29.75 | $33.49 | 2.5M |
| 2025-10-31 | 29.66 | $33.05 | 2.9M |
| 2025-10-30 | 29.67 | $32.79 | 2.8M |
| 2025-10-29 | 29.57 | $34.05 | 2.9M |
| 2025-10-28 | 28.77 | $34.00 | 2.3M |
| 2025-10-27 | 28.17 | $33.83 | 2.4M |
| 2025-10-24 | 27.58 | $33.53 | 2.8M |
| 2025-10-23 | 26.89 | $33.50 | 9.4M |
| 2025-10-22 | 26.23 | $32.94 | 4.6M |
| 2025-10-21 | 25.71 | $32.25 | 14.4M |
| 2025-10-20 | 25.39 | $30.47 | 3.0M |
| 2025-10-17 | 25.62 | $29.73 | 18.4M |
| 2025-10-16 | 26.03 | $29.45 | 4.2M |
| 2025-10-15 | 26.25 | $30.74 | 7.0M |
| 2025-10-14 | 25.84 | $29.92 | 2.6M |
| 2025-10-13 | 26.13 | $29.48 | 3.7M |
| 2025-10-10 | 26.60 | $28.36 | 4.7M |
| 2025-10-09 | 27.49 | $28.75 | 4.5M |
| 2025-10-08 | 27.92 | $28.89 | 4.7M |
| 2025-10-07 | 28.74 | $28.42 | 3.8M |
| 2025-10-06 | 29.08 | $28.87 | 3.8M |
| 2025-10-03 | 29.40 | $28.36 | 4.0M |
| 2025-10-02 | 29.74 | $28.75 | 3.6M |
| 2025-10-01 | 29.61 | $29.84 | 5.8M |
| 2025-09-30 | 29.08 | $29.56 | 6.0M |
| 2025-09-29 | 28.63 | $28.13 | 2.7M |
| 2025-09-26 | 28.78 | $27.39 | 3.4M |
| 2025-09-25 | 29.29 | $26.85 | 4.7M |
| 2025-09-24 | 29.84 | $27.23 | 3.0M |
| 2025-09-23 | 29.72 | $27.98 | 1.8M |
| 2025-09-22 | 29.14 | $27.60 | 1.6M |
| 2025-09-19 | 28.76 | $27.31 | 5.6M |
| 2025-09-18 | 28.43 | $27.25 | 2.3M |
| 2025-09-17 | 28.07 | $27.40 | 3.2M |
| 2025-09-16 | 27.81 | $27.10 | 3.7M |
| 2025-09-15 | 27.65 | $27.18 | 3.1M |
| 2025-09-12 | 27.48 | $26.45 | 4.3M |
| 2025-09-11 | 27.10 | $27.99 | 3.6M |
| 2025-09-10 | 25.59 | $28.08 | 7.6M |
| 2025-09-09 | 24.02 | $26.24 | 5.2M |
| 2025-09-08 | 22.99 | $25.48 | 6.3M |
| 2025-09-05 | 22.20 | $24.13 | 1.4M |
| 2025-09-04 | 22.23 | $24.09 | 1.6M |
| 2025-09-03 | 22.05 | $24.08 | 1.8M |
| 2025-09-02 | 21.89 | $23.88 | 1.5M |
| 2025-08-29 | 21.95 | $23.69 | 1.3M |
| 2025-08-28 | 21.42 | $23.73 | 1.1M |
| 2025-08-27 | 20.64 | $23.93 | 1.6M |
| 2025-08-26 | 19.63 | $23.97 | 2.4M |
| 2025-08-25 | 18.57 | $24.08 | 2.5M |
| 2025-08-22 | 17.45 | $24.87 | 2.8M |
| 2025-08-21 | 16.12 | $23.96 | 1.9M |
| 2025-08-20 | 15.02 | $23.63 | 2.1M |
| 2025-08-19 | 14.04 | $23.18 | 2.5M |
| 2025-08-18 | 13.28 | $23.09 | 1.7M |
| 2025-08-15 | 12.57 | $22.44 | 1.9M |
| 2025-08-14 | 12.00 | $22.58 | 1.9M |
| 2025-08-13 | 11.50 | $22.39 | 3.0M |
| 2025-08-12 | 11.13 | $21.72 | 2.4M |
| 2025-08-11 | 11.10 | $20.66 | 1.3M |
| 2025-08-08 | 11.44 | $20.78 | 1.6M |
| 2025-08-07 | 11.99 | $20.46 | 1.7M |
| 2025-08-06 | 12.51 | $20.50 | 2.5M |
| 2025-08-05 | 12.93 | $19.85 | 2.7M |
| 2025-08-04 | 12.90 | $19.36 | 3.6M |
| 2025-08-01 | 12.87 | $19.64 | 5.7M |
| 2025-07-31 | 12.97 | $20.65 | 4.8M |
| 2025-07-30 | 13.41 | $21.31 | 4.8M |
| 2025-07-29 | 13.97 | $20.10 | 1.7M |
| 2025-07-28 | 14.21 | $20.48 | 1.8M |
| 2025-07-25 | 14.62 | $20.53 | 3.7M |
| 2025-07-24 | 15.28 | $20.66 | 2.1M |
| 2025-07-23 | 16.05 | $21.30 | 2.8M |
| 2025-07-22 | 16.86 | $20.15 | 2.5M |
| 2025-07-21 | 16.78 | $19.71 | 1.1M |
| 2025-07-18 | 16.71 | $19.95 | 1.1M |
| 2025-07-17 | 16.78 | $20.10 | 966200 |
| 2025-07-16 | 16.59 | $20.06 | 1.7M |
| 2025-07-15 | 16.39 | $20.06 | 1.5M |
| 2025-07-14 | 16.29 | $20.31 | 1.6M |
| 2025-07-11 | 16.25 | $20.31 | 1.3M |
| 2025-07-10 | 16.29 | $20.86 | 1.2M |
| 2025-07-09 | 16.66 | $21.39 | 1.2M |
| 2025-07-08 | 17.23 | $21.44 | 1.9M |
| 2025-07-07 | 17.91 | $22.00 | 1.6M |
| 2025-07-03 | 18.78 | $22.12 | 1.0M |
| 2025-07-02 | 19.72 | $22.00 | 4.0M |
| 2025-07-01 | 20.70 | $22.27 | 3.3M |
| 2025-06-30 | 21.32 | $23.59 | 2.6M |
| 2025-06-27 | 21.24 | $23.54 | 7.0M |
| 2025-06-26 | 21.25 | $23.08 | 1.9M |
| 2025-06-25 | 21.48 | $22.61 | 1.7M |
| 2025-06-24 | 21.81 | $22.89 | 2.2M |
| 2025-06-23 | 21.99 | $22.77 | 3.0M |
| 2025-06-20 | 22.31 | $22.27 | 2.7M |
| 2025-06-18 | 22.92 | $22.38 | 3.9M |
| 2025-06-17 | 23.58 | $21.35 | 2.4M |
| 2025-06-16 | 24.62 | $21.32 | 3.5M |
| 2025-06-13 | 25.89 | $21.18 | 5.2M |
| 2025-06-12 | 27.07 | $21.60 | 6.8M |
| 2025-06-11 | 28.15 | $21.89 | 7.1M |
| 2025-06-10 | 29.18 | $22.24 | 4.0M |
| 2025-06-09 | 30.27 | $23.86 | 2.5M |
| 2025-06-06 | 29.31 | $24.11 | 1.5M |
| 2025-06-05 | 28.85 | $23.50 | 1.7M |
| 2025-06-04 | 28.63 | $23.58 | 2.3M |
| 2025-06-03 | 28.31 | $23.65 | 1.8M |
| 2025-06-02 | 27.92 | $23.93 | 2.2M |
| 2025-05-30 | 27.51 | $23.81 | 2.9M |
| 2025-05-29 | 27.27 | $23.40 | 1.9M |
| 2025-05-28 | 26.92 | $23.20 | 1.1M |
| 2025-05-27 | 26.94 | $23.38 | 1.3M |
| 2025-05-23 | 26.97 | $23.23 | 1.1M |
| 2025-05-22 | 27.34 | $22.92 | 1.8M |
| 2025-05-21 | 27.74 | $23.74 | 1.6M |
| 2025-05-20 | 27.59 | $23.82 | 1.5M |
| 2025-05-19 | 27.25 | $24.11 | 1.6M |
| 2025-05-16 | 26.62 | $24.43 | 1.8M |
| 2025-05-15 | 25.97 | $24.02 | 1.5M |
| 2025-05-14 | 25.57 | $23.49 | 4.2M |
| 2025-05-13 | 24.96 | $23.24 | 3.4M |
| 2025-05-12 | 24.32 | $22.35 | 3.1M |
| 2025-05-09 | 23.76 | $22.82 | 2.1M |
| 2025-05-08 | 23.49 | $22.52 | 4.5M |
| 2025-05-07 | 23.19 | $23.04 | 3.9M |
| 2025-05-06 | 22.61 | $21.83 | 8.8M |
| 2025-05-05 | 22.42 | $21.15 | 4.0M |
| 2025-05-02 | 21.95 | $20.87 | 4.0M |
| 2025-05-01 | 21.85 | $17.90 | 2.3M |
| 2025-04-30 | 22.63 | $17.53 | 934548 |
| 2025-04-29 | 22.80 | $17.53 | 861740 |
| 2025-04-28 | 22.86 | $17.31 | 745500 |
| 2025-04-25 | 23.33 | $16.92 | 844064 |
| 2025-04-24 | 23.42 | $16.55 | 1.2M |
| 2025-04-23 | 23.25 | $16.27 | 1.4M |
| 2025-04-22 | 23.07 | $16.09 | 1.2M |
| 2025-04-21 | 22.13 | $15.62 | 869013 |
| 2025-04-17 | 21.14 | $16.60 | 1.1M |
| 2025-04-16 | 20.60 | $16.81 | 924700 |
| 2025-04-15 | 20.17 | $17.08 | 981100 |
| 2025-04-14 | 19.88 | $17.10 | 1.2M |
| 2025-04-11 | 19.57 | $17.09 | 1.5M |
| 2025-04-10 | 19.25 | $17.41 | 1.1M |
| 2025-04-09 | 19.20 | $18.14 | 1.7M |
| 2025-04-08 | 19.15 | $16.39 | 1.8M |
| 2025-04-07 | 18.97 | $17.28 | 1.7M |
| 2025-04-04 | 18.50 | $17.15 | 1.6M |
| 2025-04-03 | 18.45 | $17.78 | 1.1M |
| 2025-04-02 | 18.66 | $18.18 | 1.4M |
| 2025-04-01 | 19.15 | $17.94 | 1.6M |
| 2025-03-31 | 19.53 | $18.09 | 1.5M |
| 2025-03-28 | 19.94 | $18.03 | 866535 |
| 2025-03-27 | 20.47 | $18.41 | 909716 |
| 2025-03-26 | 21.11 | $18.47 | 762638 |
| 2025-03-25 | 22.01 | $18.64 | 1.4M |
| 2025-03-24 | 22.97 | $18.69 | 1.9M |
| 2025-03-21 | 23.87 | $18.05 | 1.8M |
| 2025-03-20 | 24.25 | $18.13 | 1.4M |
| 2025-03-19 | 24.79 | $18.34 | 1.2M |
| 2025-03-18 | 25.36 | $17.72 | 1.2M |
| 2025-03-17 | 25.28 | $17.45 | 848744 |
| 2025-03-14 | 25.27 | $17.42 | 804622 |
| 2025-03-13 | 24.97 | $16.96 | 1.3M |
| 2025-03-12 | 24.66 | $17.76 | 2.4M |
| 2025-03-11 | 24.55 | $16.79 | 2.5M |
| 2025-03-10 | 23.39 | $16.03 | 2.6M |
| 2025-03-07 | 22.17 | $17.48 | 2.6M |
| 2025-03-06 | 21.21 | $17.23 | 4.0M |
| 2025-03-05 | 20.21 | $18.39 | 1.4M |
| 2025-03-04 | 19.65 | $18.15 | 1.5M |
| 2025-03-03 | 19.05 | $18.51 | 1.5M |
| 2025-02-28 | 18.82 | $19.28 | 1.0M |
| 2025-02-27 | 18.80 | $19.23 | 638100 |
| 2025-02-26 | 18.72 | $19.25 | 942000 |
| 2025-02-25 | 18.78 | $19.49 | 866400 |
| 2025-02-24 | 18.78 | $19.42 | 1.0M |
| 2025-02-21 | 18.80 | $19.49 | 2.2M |
| 2025-02-20 | 18.94 | $20.40 | 1.8M |
| 2025-02-19 | 19.59 | $20.90 | 5.2M |
| 2025-02-18 | 20.61 | $22.15 | 712442 |
| 2025-02-14 | 20.97 | $22.05 | 617341 |
| 2025-02-13 | 21.20 | $22.08 | 1.1M |
| 2025-02-12 | 21.69 | $21.67 | 919200 |
| 2025-02-11 | 22.27 | $21.97 | 929340 |
| 2025-02-10 | 22.77 | $22.27 | 761500 |
| 2025-02-07 | 23.51 | $22.11 | 1.9M |
| 2025-02-06 | 24.16 | $22.47 | 1.4M |
| 2025-02-05 | 24.48 | $23.40 | 729000 |
| 2025-02-04 | 24.10 | $23.50 | 974200 |
| 2025-02-03 | 23.58 | $23.72 | 1.4M |
| 2025-01-31 | 23.04 | $23.60 | 1.9M |
| 2025-01-30 | 22.07 | $24.24 | 1.6M |
| 2025-01-29 | 20.84 | $23.75 | 1.4M |
| 2025-01-28 | 19.89 | $22.73 | 1.8M |
| 2025-01-27 | 18.89 | $23.72 | 2.3M |
| 2025-01-24 | 17.73 | $22.82 | 2.6M |
| 2025-01-23 | 16.78 | $21.55 | 2.1M |
| 2025-01-22 | 16.24 | $21.19 | 3.5M |
| 2025-01-21 | 15.85 | $20.89 | 5.2M |
| 2025-01-17 | 15.51 | $18.55 | 671743 |
| 2025-01-16 | 15.97 | $18.48 | 1.2M |
| 2025-01-15 | 16.11 | $18.00 | 603600 |
| 2025-01-14 | 16.63 | $17.80 | 430213 |
| 2025-01-13 | 16.65 | $17.28 | 887021 |
| 2025-01-10 | 16.14 | $17.17 | 1.4M |
| 2025-01-08 | 15.61 | $17.32 | 1.8M |
| 2025-01-07 | 16.17 | $17.34 | 1.2M |
| 2025-01-06 | 16.85 | $17.05 | 1.2M |
| 2025-01-03 | 17.73 | $17.64 | 529500 |
| 2025-01-02 | 18.42 | $17.33 | 1.6M |
| 2024-12-31 | 18.95 | $17.03 | 1.0M |
| 2024-12-30 | 19.37 | $17.01 | 876312 |
| 2024-12-27 | 19.59 | $17.02 | 520818 |
| 2024-12-26 | 20.11 | $17.60 | 336046 |
| 2024-12-24 | 20.85 | $17.44 | 268100 |
| 2024-12-23 | 21.46 | $17.40 | 528727 |
| 2024-12-20 | 22.13 | $17.27 | 1.4M |
| 2024-12-19 | 22.81 | $17.04 | 1.4M |
| 2024-12-18 | 23.52 | $17.13 | 1.7M |
| 2024-12-17 | 24.55 | $18.46 | 1.5M |
| 2024-12-16 | 24.87 | $18.88 | 1.2M |
| 2024-12-13 | 25.35 | $18.56 | 9.8M |
| 2024-12-12 | 25.85 | $17.94 | 878100 |
| 2024-12-11 | 27.19 | $18.37 | 1.1M |
| 2024-12-10 | 28.29 | $18.26 | 973840 |
| 2024-12-09 | 29.45 | $18.02 | 1.4M |
| 2024-12-06 | 30.74 | $18.28 | 741100 |
| 2024-12-05 | 31.61 | $18.51 | 704805 |
| 2024-12-04 | 32.32 | $18.71 | 340800 |
| 2024-12-03 | 32.94 | $18.98 | 1.1M |
| 2024-12-02 | 33.36 | $19.08 | 1.3M |
| 2024-11-29 | 33.80 | $19.30 | 365100 |
| 2024-11-27 | 33.79 | $19.05 | 1.1M |
| 2024-11-26 | 33.77 | $18.74 | 949801 |
| 2024-11-25 | 34.37 | $19.03 | 2.0M |
| 2024-11-22 | 34.49 | $18.75 | 1.1M |
| 2024-11-21 | 34.79 | $18.75 | 659001 |
| 2024-11-20 | 34.97 | $18.79 | 968800 |
| 2024-11-19 | 35.34 | $18.65 | 657421 |
| 2024-11-18 | 35.72 | $18.68 | 1.2M |
| 2024-11-15 | 35.78 | $19.63 | 951849 |
| 2024-11-14 | 35.52 | $19.19 | 835860 |
| 2024-11-13 | 34.87 | $19.66 | 719409 |
| 2024-11-12 | 33.92 | $19.54 | 1.6M |
| 2024-11-11 | 32.83 | $20.04 | 1.7M |
| 2024-11-08 | 31.55 | $19.57 | 1.8M |
| 2024-11-07 | 30.42 | $18.92 | 1.3M |
| 2024-11-06 | 29.46 | $18.35 | 1.2M |
| 2024-11-05 | 28.71 | $17.63 | 2.1M |
| 2024-11-04 | 28.31 | $16.81 | 1.5M |
| 2024-11-01 | 27.98 | $17.25 | 5.1M |
| 2024-10-31 | 27.64 | $14.97 | 1.3M |
| 2024-10-30 | 29.06 | $14.96 | 3.7M |
| 2024-10-29 | 30.57 | $15.91 | 850600 |
| 2024-10-28 | 30.73 | $15.78 | 817901 |
| 2024-10-25 | 31.14 | $15.50 | 904100 |
| 2024-10-24 | 31.84 | $15.55 | 641552 |
| 2024-10-23 | 32.23 | $15.78 | 619601 |
| 2024-10-22 | 32.54 | $16.11 | 817621 |
| 2024-10-21 | 32.08 | $16.09 | 744000 |
| 2024-10-18 | 31.60 | $16.26 | 1.5M |
| 2024-10-17 | 31.24 | $15.91 | 1.6M |
| 2024-10-16 | 31.10 | $15.86 | 1.7M |
| 2024-10-15 | 31.12 | $15.21 | 4.9M |
| 2024-10-14 | 31.13 | $15.29 | 1.0M |
| 2024-10-11 | 31.37 | $15.16 | 1.0M |
| 2024-10-10 | 32.07 | $15.17 | 1.4M |
| 2024-10-09 | 32.91 | $15.24 | 975948 |
| 2024-10-08 | 33.51 | $15.01 | 655845 |
| 2024-10-07 | 34.38 | $14.59 | 954200 |
| 2024-10-04 | 34.37 | $14.76 | 1.3M |
| 2024-10-03 | 34.12 | $14.72 | 1.0M |
| 2024-10-02 | 33.86 | $14.81 | 902900 |
| 2024-10-01 | 33.74 | $14.78 | 1.4M |
| 2024-09-30 | 33.74 | $14.68 | 1.2M |
| 2024-09-27 | 33.39 | $14.99 | 1.2M |
| 2024-09-26 | 32.51 | $14.72 | 1.9M |
| 2024-09-25 | 31.69 | $14.96 | 1.2M |
| 2024-09-24 | 30.62 | $15.22 | 2.7M |
| 2024-09-23 | 29.37 | $15.01 | 1.1M |
| 2024-09-20 | 28.30 | $14.73 | 1.7M |
| 2024-09-19 | 27.18 | $15.03 | 1.9M |
| 2024-09-18 | 25.56 | $14.87 | 3.5M |
| 2024-09-17 | 23.86 | $14.64 | 3.6M |
| 2024-09-16 | 22.36 | $13.92 | 2.5M |
| 2024-09-13 | 21.05 | $13.85 | 2.3M |
| 2024-09-12 | 19.82 | $14.04 | 2.6M |
| 2024-09-11 | 18.76 | $13.52 | 1.8M |
| 2024-09-10 | 17.99 | $13.57 | 1.2M |
| 2024-09-09 | 17.23 | $13.06 | 1.1M |
| 2024-09-06 | 16.95 | $12.93 | 1.4M |
| 2024-09-05 | 16.73 | $13.00 | 2.2M |
| 2024-09-04 | 16.25 | $12.98 | 873242 |
| 2024-09-03 | 15.90 | $12.52 | 637004 |
| 2024-08-30 | 15.95 | $12.55 | 1.1M |
| 2024-08-29 | 15.75 | $12.76 | 823500 |
| 2024-08-28 | 15.64 | $12.63 | 482000 |
| 2024-08-27 | 15.70 | $12.66 | 541407 |
| 2024-08-26 | 15.64 | $12.75 | 695024 |
| 2024-08-23 | 15.57 | $12.57 | 876884 |
| 2024-08-22 | 15.91 | $11.97 | 765604 |
| 2024-08-21 | 16.55 | $12.21 | 1.2M |
| 2024-08-20 | 16.96 | $12.25 | 703838 |
| 2024-08-19 | 17.43 | $11.99 | 488800 |
| 2024-08-16 | 18.12 | $12.01 | 489717 |
| 2024-08-15 | 19.02 | $11.94 | 403500 |
| 2024-08-14 | 19.97 | $11.69 | 288600 |
| 2024-08-13 | 20.72 | $11.84 | 355911 |
| 2024-08-12 | 21.60 | $11.62 | 409415 |
| 2024-08-09 | 22.18 | $11.54 | 414100 |
| 2024-08-08 | 22.88 | $11.52 | 579200 |
| 2024-08-07 | 23.34 | $11.24 | 531900 |
| 2024-08-06 | 23.85 | $11.25 | 854800 |
| 2024-08-05 | 24.27 | $11.17 | 1.4M |
| 2024-08-02 | 24.30 | $11.16 | 2.2M |
| 2024-08-01 | 24.73 | $12.23 | 923900 |
| 2024-07-31 | 24.95 | $12.39 | 1.0M |
| 2024-07-30 | 24.23 | $12.66 | 1.2M |
| 2024-07-29 | 23.25 | $12.49 | 1.1M |
| 2024-07-26 | 22.31 | $12.33 | 1.5M |
| 2024-07-25 | 21.53 | $12.09 | 1.3M |
| 2024-07-24 | 20.87 | $12.04 | 872611 |
| 2024-07-23 | 20.04 | $12.17 | 1.2M |
| 2024-07-22 | 19.37 | $11.96 | 653310 |
| 2024-07-19 | 18.93 | $11.70 | 464209 |
| 2024-07-18 | 18.70 | $11.63 | 1.4M |
| 2024-07-17 | 18.46 | $11.85 | 1.3M |
| 2024-07-16 | 17.75 | $11.99 | 1.7M |
| 2024-07-15 | 17.03 | $11.32 | 975216 |
| 2024-07-12 | 16.77 | $11.06 | 830731 |
| 2024-07-11 | 17.00 | $11.10 | 874769 |
| 2024-07-10 | 17.46 | $10.90 | 530692 |
| 2024-07-09 | 18.10 | $10.98 | 535912 |
| 2024-07-08 | 18.72 | $11.04 | 701523 |
| 2024-07-05 | 18.94 | $11.14 | 645265 |
| 2024-07-03 | 18.95 | $11.31 | 434793 |
| 2024-07-02 | 19.00 | $11.10 | 763674 |
| 2024-07-01 | 19.35 | $10.96 | 1.1M |
| 2024-06-28 | 19.63 | $11.36 | 3.8M |
| 2024-06-27 | 20.00 | $10.82 | 1.4M |
| 2024-06-26 | 20.77 | $10.79 | 734179 |
| 2024-06-25 | 21.52 | $10.66 | 637872 |
| 2024-06-24 | 22.61 | $10.81 | 528375 |
| 2024-06-21 | 23.62 | $10.62 | 934517 |
| 2024-06-20 | 24.57 | $10.42 | 419242 |
| 2024-06-18 | 25.11 | $10.52 | 521058 |
| 2024-06-17 | 25.69 | $10.40 | 916444 |
| 2024-06-14 | 26.20 | $10.47 | 1.1M |
| 2024-06-13 | 26.84 | $10.63 | 592980 |
| 2024-06-12 | 27.61 | $10.84 | 559994 |
| 2024-06-11 | 28.94 | $10.84 | 608717 |
| 2024-06-10 | 30.24 | $11.21 | 654011 |
| 2024-06-07 | 31.60 | $10.95 | 1.4M |
| 2024-06-06 | 33.04 | $11.48 | 4.0M |
| 2024-06-05 | 34.55 | $11.55 | 421989 |
| 2024-06-04 | 35.09 | $11.48 | 496642 |
| 2024-06-03 | 35.69 | $11.52 | 1.1M |
| 2024-05-31 | 36.32 | $11.25 | 1.7M |
| 2024-05-30 | 37.18 | $11.45 | 837931 |
| 2024-05-29 | 37.54 | $11.35 | 461183 |
| 2024-05-28 | 38.04 | $11.28 | 591872 |
| 2024-05-24 | 38.27 | $11.32 | 296826 |
| 2024-05-23 | 38.53 | $11.43 | 443951 |
| 2024-05-22 | 38.81 | $11.48 | 945497 |
| 2024-05-21 | 38.66 | $11.15 | 377304 |
| 2024-05-20 | 38.86 | $11.45 | 1.0M |
| 2024-05-17 | 38.74 | $11.47 | 883649 |
| 2024-05-16 | 38.90 | $11.40 | 736884 |
| 2024-05-15 | 38.94 | $11.63 | 1.3M |
| 2024-05-14 | 39.02 | $11.30 | 1.1M |
| 2024-05-13 | 39.27 | $11.24 | 605613 |
| 2024-05-10 | 39.53 | $11.24 | 563850 |
| 2024-05-09 | 39.62 | $11.51 | 890862 |
| 2024-05-08 | 39.51 | $11.37 | 730009 |
| 2024-05-07 | 39.45 | $11.48 | 2.4M |
| 2024-05-06 | 39.40 | $11.41 | 636019 |
| 2024-05-03 | 38.93 | $11.50 | 1.5M |
| 2024-05-02 | 38.59 | $11.06 | 1.3M |
| 2024-05-01 | 38.34 | $10.66 | 599566 |
| 2024-04-30 | 38.42 | $10.69 | 1.1M |
| 2024-04-29 | 38.29 | $10.91 | 672887 |
| 2024-04-26 | 38.25 | $10.58 | 394086 |
| 2024-04-25 | 38.42 | $10.41 | 521743 |
| 2024-04-24 | 38.42 | $10.78 | 722661 |
| 2024-04-23 | 38.22 | $10.70 | 1.0M |
| 2024-04-22 | 38.05 | $10.61 | 1.4M |
| 2024-04-19 | 37.88 | $10.51 | 421872 |
| 2024-04-18 | 37.84 | $10.29 | 583853 |
| 2024-04-17 | 37.88 | $10.27 | 1.3M |
| 2024-04-16 | 37.89 | $10.57 | 1.7M |
| 2024-04-15 | 38.06 | $10.39 | 1.6M |
| 2024-04-12 | 38.33 | $10.05 | 1.8M |
| 2024-04-11 | 38.62 | $10.43 | 783005 |
| 2024-04-10 | 38.71 | $10.44 | 979250 |
| 2024-04-09 | 38.70 | $10.42 | 696333 |
| 2024-04-08 | 38.60 | $10.42 | 630024 |
| 2024-04-05 | 38.53 | $10.22 | 896538 |
| 2024-04-04 | 38.36 | $10.29 | 763935 |
| 2024-04-03 | 38.04 | $10.44 | 1.9M |
| 2024-04-02 | 37.59 | $10.57 | 1.6M |
| 2024-04-01 | 36.96 | $10.99 | 3.3M |
| 2024-03-28 | 36.06 | $10.87 | 4.4M |
| 2024-03-27 | 35.11 | $10.16 | 4.5M |
| 2024-03-26 | 34.32 | $9.86 | 1.8M |
| 2024-03-25 | 33.64 | $9.70 | 2.0M |
| 2024-03-22 | 32.86 | $9.61 | 1.2M |
| 2024-03-21 | 32.11 | $9.35 | 654149 |
| 2024-03-20 | 31.44 | $9.00 | 833572 |
| 2024-03-19 | 30.74 | $9.21 | 1.3M |
| 2024-03-18 | 30.00 | $8.83 | 1.8M |
| 2024-03-15 | 29.36 | $8.24 | 13.4M |
| 2024-03-14 | 28.87 | $8.23 | 2.8M |
| 2024-03-13 | 28.29 | $8.75 | 1.8M |
| 2024-03-12 | 27.07 | $9.17 | 583368 |
| 2024-03-11 | 25.46 | $9.24 | 931850 |
| 2024-03-08 | 23.78 | $9.06 | 970727 |
| 2024-03-07 | 22.04 | $9.02 | 1.2M |
| 2024-03-06 | 20.12 | $9.09 | 1.3M |
| 2024-03-05 | 18.10 | $9.19 | 1.3M |
| 2024-03-04 | 16.00 | $9.40 | 2.1M |
| 2024-03-01 | 13.78 | $8.95 | 3.1M |
| 2024-02-29 | 11.55 | $8.99 | 4.9M |
| 2024-02-28 | 9.16 | $9.73 | 1.6M |
| 2024-02-27 | 6.35 | $9.75 | 3.4M |
| 2024-02-26 | 3.30 | $9.26 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected