Is Bitterroot Resources Ltd. (BTT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitterroot Resources Ltd. (BTT.V) research center and poll results.
TSXV : BTT.V
Bitterroot Resources Ltd.
$0.035 CAD
$0 (0.0%)
- Volume
- 50.8K
- Average Volume
- 87.52K
- Market Capitalization
- $3.71M
- P/E Ratio
- -13.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 50800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 16000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 22000 |
| 2026-07-09 | 0.04 | $0.04 | 385000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 25000 |
| 2026-07-06 | 0.04 | $0.04 | 17000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 114000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 25000 |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 426000 |
| 2026-06-22 | 0.04 | $0.04 | 66500 |
| 2026-06-19 | 0.04 | $0.04 | 43200 |
| 2026-06-18 | 0.04 | $0.04 | 81000 |
| 2026-06-17 | 0.04 | $0.04 | 24000 |
| 2026-06-16 | 0.04 | $0.04 | 166000 |
| 2026-06-15 | 0.04 | $0.04 | 62 |
| 2026-06-12 | 0.04 | $0.04 | 1000 |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 2500 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 23500 |
| 2026-06-05 | 0.04 | $0.04 | 8004 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 280000 |
| 2026-06-02 | 0.04 | $0.04 | 30900 |
| 2026-06-01 | 0.04 | $0.04 | 1030 |
| 2026-05-29 | 0.04 | $0.04 | 56000 |
| 2026-05-28 | 0.04 | $0.04 | 42000 |
| 2026-05-27 | 0.04 | $0.04 | 109000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 111000 |
| 2026-05-21 | 0.04 | $0.04 | 31145 |
| 2026-05-20 | 0.04 | $0.04 | 31145 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 6200 |
| 2026-05-13 | 0.05 | $0.04 | 14000 |
| 2026-05-12 | 0.05 | $0.04 | 2000 |
| 2026-05-11 | 0.05 | $0.04 | 100 |
| 2026-05-08 | 0.05 | $0.04 | 165100 |
| 2026-05-07 | 0.05 | $0.04 | 207400 |
| 2026-05-06 | 0.06 | $0.04 | 3000 |
| 2026-05-05 | 0.06 | $0.04 | 8705 |
| 2026-05-04 | 0.06 | $0.04 | 3500 |
| 2026-05-01 | 0.06 | $0.04 | 689900 |
| 2026-04-30 | 0.06 | $0.04 | 303640 |
| 2026-04-29 | 0.06 | $0.04 | 910900 |
| 2026-04-28 | 0.07 | $0.06 | 213542 |
| 2026-04-27 | 0.07 | $0.06 | 5000 |
| 2026-04-24 | 0.07 | $0.06 | 55600 |
| 2026-04-23 | 0.07 | $0.06 | 33700 |
| 2026-04-22 | 0.07 | $0.06 | 275022 |
| 2026-04-21 | 0.07 | $0.06 | 263200 |
| 2026-04-20 | 0.07 | $0.07 | 104419 |
| 2026-04-17 | 0.07 | $0.07 | 3000 |
| 2026-04-16 | 0.07 | $0.07 | 78100 |
| 2026-04-15 | 0.07 | $0.07 | 128001 |
| 2026-04-14 | 0.07 | $0.07 | 128001 |
| 2026-04-13 | 0.07 | $0.07 | 22300 |
| 2026-04-10 | 0.07 | $0.07 | 28900 |
| 2026-04-09 | 0.07 | $0.07 | 192900 |
| 2026-04-08 | 0.07 | $0.06 | 35000 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 19000 |
| 2026-04-01 | 0.07 | $0.07 | 70000 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 7000 |
| 2026-03-27 | 0.07 | $0.07 | 52900 |
| 2026-03-26 | 0.07 | $0.07 | 11100 |
| 2026-03-25 | 0.07 | $0.07 | 11100 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.08 | $0.08 | 136500 |
| 2026-03-20 | 0.08 | $0.07 | 88600 |
| 2026-03-19 | 0.08 | $0.07 | 440000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | — |
| 2026-03-16 | 0.08 | $0.07 | 55000 |
| 2026-03-13 | 0.08 | $0.07 | 271500 |
| 2026-03-12 | 0.08 | $0.08 | 93600 |
| 2026-03-11 | 0.08 | $0.08 | 17000 |
| 2026-03-10 | 0.08 | $0.08 | 40000 |
| 2026-03-09 | 0.09 | $0.08 | 16500 |
| 2026-03-06 | 0.09 | $0.08 | 2000 |
| 2026-03-05 | 0.09 | $0.08 | 34500 |
| 2026-03-04 | 0.09 | $0.08 | 19300 |
| 2026-03-03 | 0.09 | $0.08 | 74900 |
| 2026-03-02 | 0.09 | $0.08 | 144433 |
| 2026-02-27 | 0.09 | $0.08 | 328900 |
| 2026-02-26 | 0.09 | $0.08 | 118639 |
| 2026-02-25 | 0.09 | $0.09 | 20100 |
| 2026-02-24 | 0.09 | $0.09 | 92000 |
| 2026-02-23 | 0.09 | $0.09 | 31808 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 8800 |
| 2026-02-18 | 0.10 | $0.09 | 6100 |
| 2026-02-17 | 0.10 | $0.09 | 52512 |
| 2026-02-13 | 0.10 | $0.10 | 44100 |
| 2026-02-12 | 0.10 | $0.09 | 89100 |
| 2026-02-11 | 0.10 | $0.09 | 51030 |
| 2026-02-10 | 0.10 | $0.10 | 215028 |
| 2026-02-09 | 0.10 | $0.10 | 67100 |
| 2026-02-06 | 0.10 | $0.09 | 42500 |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | 22000 |
| 2026-02-03 | 0.10 | $0.09 | 19600 |
| 2026-02-02 | 0.10 | $0.10 | 67500 |
| 2026-01-30 | 0.10 | $0.11 | 347713 |
| 2026-01-29 | 0.10 | $0.10 | 50500 |
| 2026-01-28 | 0.10 | $0.10 | 383200 |
| 2026-01-27 | 0.10 | $0.11 | 80900 |
| 2026-01-26 | 0.10 | $0.11 | 290306 |
| 2026-01-23 | 0.09 | $0.12 | 38000 |
| 2026-01-22 | 0.09 | $0.11 | 37000 |
| 2026-01-21 | 0.09 | $0.11 | 48803 |
| 2026-01-20 | 0.09 | $0.11 | 237900 |
| 2026-01-19 | 0.09 | $0.13 | 270300 |
| 2026-01-16 | 0.08 | $0.10 | 197333 |
| 2026-01-15 | 0.08 | $0.10 | 72000 |
| 2026-01-14 | 0.08 | $0.09 | 1000 |
| 2026-01-13 | 0.08 | $0.09 | 126600 |
| 2026-01-12 | 0.08 | $0.10 | — |
| 2026-01-09 | 0.08 | $0.10 | 41400 |
| 2026-01-08 | 0.07 | $0.09 | — |
| 2026-01-07 | 0.07 | $0.09 | — |
| 2026-01-06 | 0.07 | $0.09 | 252800 |
| 2026-01-05 | 0.07 | $0.09 | 276400 |
| 2026-01-02 | 0.07 | $0.09 | 119823 |
| 2025-12-31 | 0.07 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.08 | 40535 |
| 2025-12-29 | 0.07 | $0.08 | 108100 |
| 2025-12-24 | 0.07 | $0.08 | 3000 |
| 2025-12-23 | 0.07 | $0.08 | 76100 |
| 2025-12-22 | 0.07 | $0.08 | 33500 |
| 2025-12-19 | 0.07 | $0.08 | 296000 |
| 2025-12-18 | 0.07 | $0.06 | 30300 |
| 2025-12-17 | 0.07 | $0.06 | 127000 |
| 2025-12-16 | 0.07 | $0.06 | 20600 |
| 2025-12-15 | 0.07 | $0.06 | 10020 |
| 2025-12-12 | 0.07 | $0.06 | 9500 |
| 2025-12-11 | 0.08 | $0.06 | 496002 |
| 2025-12-10 | 0.08 | $0.06 | 5000 |
| 2025-12-09 | 0.08 | $0.07 | 48000 |
| 2025-12-08 | 0.08 | $0.06 | 42000 |
| 2025-12-05 | 0.08 | $0.06 | 9500 |
| 2025-12-04 | 0.08 | $0.07 | 206400 |
| 2025-12-03 | 0.08 | $0.07 | 65600 |
| 2025-12-02 | 0.08 | $0.07 | 146000 |
| 2025-12-01 | 0.09 | $0.08 | 208010 |
| 2025-11-28 | 0.09 | $0.08 | 238100 |
| 2025-11-27 | 0.09 | $0.07 | 483000 |
| 2025-11-26 | 0.09 | $0.09 | 125 |
| 2025-11-25 | 0.09 | $0.09 | 3400 |
| 2025-11-24 | 0.09 | $0.09 | 1000 |
| 2025-11-21 | 0.09 | $0.09 | 52000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 57000 |
| 2025-11-18 | 0.09 | $0.09 | 57000 |
| 2025-11-17 | 0.09 | $0.09 | 54400 |
| 2025-11-14 | 0.09 | $0.09 | 24501 |
| 2025-11-13 | 0.09 | $0.09 | 65041 |
| 2025-11-12 | 0.09 | $0.09 | 69601 |
| 2025-11-11 | 0.09 | $0.09 | 78000 |
| 2025-11-10 | 0.09 | $0.09 | 69000 |
| 2025-11-07 | 0.09 | $0.09 | 25000 |
| 2025-11-06 | 0.09 | $0.09 | 27000 |
| 2025-11-05 | 0.09 | $0.08 | 25000 |
| 2025-11-04 | 0.09 | $0.09 | 50500 |
| 2025-11-03 | 0.09 | $0.09 | 47200 |
| 2025-10-31 | 0.09 | $0.09 | 284000 |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | 17040 |
| 2025-10-28 | 0.09 | $0.09 | 106100 |
| 2025-10-27 | 0.09 | $0.09 | 39500 |
| 2025-10-24 | 0.09 | $0.09 | 42000 |
| 2025-10-23 | 0.09 | $0.10 | 71200 |
| 2025-10-22 | 0.09 | $0.09 | 59000 |
| 2025-10-21 | 0.08 | $0.09 | 6000 |
| 2025-10-20 | 0.08 | $0.09 | 7025 |
| 2025-10-17 | 0.08 | $0.09 | 166700 |
| 2025-10-16 | 0.08 | $0.10 | — |
| 2025-10-15 | 0.08 | $0.10 | 23600 |
| 2025-10-14 | 0.08 | $0.10 | 339317 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 342000 |
| 2025-10-08 | 0.08 | $0.08 | 48000 |
| 2025-10-07 | 0.08 | $0.08 | 9000 |
| 2025-10-06 | 0.08 | $0.08 | 138600 |
| 2025-10-03 | 0.08 | $0.08 | 95000 |
| 2025-10-02 | 0.08 | $0.08 | 90700 |
| 2025-10-01 | 0.08 | $0.09 | 54011 |
| 2025-09-30 | 0.08 | $0.09 | 131000 |
| 2025-09-29 | 0.07 | $0.09 | 255810 |
| 2025-09-26 | 0.07 | $0.08 | 145000 |
| 2025-09-25 | 0.07 | $0.08 | 103000 |
| 2025-09-24 | 0.07 | $0.08 | 112000 |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | 168900 |
| 2025-09-19 | 0.07 | $0.08 | 14000 |
| 2025-09-18 | 0.07 | $0.08 | 51000 |
| 2025-09-17 | 0.07 | $0.07 | 20726 |
| 2025-09-16 | 0.07 | $0.08 | 10341 |
| 2025-09-15 | 0.07 | $0.08 | 102000 |
| 2025-09-12 | 0.07 | $0.07 | 18900 |
| 2025-09-11 | 0.07 | $0.08 | 34300 |
| 2025-09-10 | 0.07 | $0.08 | 26000 |
| 2025-09-09 | 0.07 | $0.08 | 63444 |
| 2025-09-08 | 0.07 | $0.08 | 377000 |
| 2025-09-05 | 0.06 | $0.09 | 363400 |
| 2025-09-04 | 0.06 | $0.08 | 116300 |
| 2025-09-03 | 0.06 | $0.07 | 65000 |
| 2025-09-02 | 0.06 | $0.07 | 95300 |
| 2025-08-29 | 0.06 | $0.07 | 59000 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 35704 |
| 2025-08-25 | 0.06 | $0.06 | 258222 |
| 2025-08-22 | 0.06 | $0.06 | 12500 |
| 2025-08-21 | 0.06 | $0.06 | 283000 |
| 2025-08-20 | 0.06 | $0.07 | 187000 |
| 2025-08-19 | 0.06 | $0.06 | 52500 |
| 2025-08-18 | 0.06 | $0.06 | 679100 |
| 2025-08-15 | 0.06 | $0.07 | 626900 |
| 2025-08-14 | 0.06 | $0.07 | 14500 |
| 2025-08-13 | 0.06 | $0.07 | 19000 |
| 2025-08-12 | 0.06 | $0.06 | 34500 |
| 2025-08-11 | 0.06 | $0.07 | 108000 |
| 2025-08-08 | 0.05 | $0.06 | 387000 |
| 2025-08-07 | 0.05 | $0.06 | 395800 |
| 2025-08-06 | 0.05 | $0.06 | 49100 |
| 2025-08-05 | 0.05 | $0.06 | 180600 |
| 2025-08-01 | 0.05 | $0.06 | 51000 |
| 2025-07-31 | 0.05 | $0.06 | 6000 |
| 2025-07-30 | 0.05 | $0.06 | 65000 |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | 24000 |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 175000 |
| 2025-07-22 | 0.05 | $0.06 | 417300 |
| 2025-07-21 | 0.05 | $0.05 | 71000 |
| 2025-07-18 | 0.05 | $0.05 | 141600 |
| 2025-07-17 | 0.05 | $0.05 | 205000 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 146000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 5000 |
| 2025-07-10 | 0.05 | $0.05 | 3000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | 1000 |
| 2025-07-07 | 0.05 | $0.05 | 58500 |
| 2025-07-04 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 54000 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 21000 |
| 2025-06-25 | 0.04 | $0.04 | 137000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 84000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-19 | 0.04 | $0.05 | 100000 |
| 2025-06-18 | 0.04 | $0.05 | 10400 |
| 2025-06-17 | 0.04 | $0.05 | 132021 |
| 2025-06-16 | 0.04 | $0.05 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 94000 |
| 2025-06-12 | 0.04 | $0.05 | 10000 |
| 2025-06-11 | 0.04 | $0.05 | 7000 |
| 2025-06-10 | 0.04 | $0.05 | 65000 |
| 2025-06-09 | 0.04 | $0.05 | 176700 |
| 2025-06-06 | 0.04 | $0.05 | 763538 |
| 2025-06-05 | 0.04 | $0.06 | 1.7M |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 6000 |
| 2025-06-02 | 0.03 | $0.04 | 18020 |
| 2025-05-30 | 0.03 | $0.04 | 8000 |
| 2025-05-29 | 0.03 | $0.04 | 3000 |
| 2025-05-28 | 0.03 | $0.03 | 32000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 10005 |
| 2025-05-22 | 0.03 | $0.04 | 8000 |
| 2025-05-21 | 0.03 | $0.04 | 3500 |
| 2025-05-20 | 0.03 | $0.04 | 118000 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 7000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 3000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 13800 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | 30000 |
| 2025-04-29 | 0.04 | $0.03 | 41000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 18000 |
| 2025-04-22 | 0.04 | $0.04 | 23000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 17000 |
| 2025-04-16 | 0.04 | $0.04 | 10000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 30000 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 197000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45000 |
| 2025-04-04 | 0.04 | $0.04 | 22000 |
| 2025-04-03 | 0.04 | $0.04 | 25000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 58000 |
| 2025-03-26 | 0.04 | $0.04 | 2200 |
| 2025-03-25 | 0.04 | $0.04 | 87000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6000 |
| 2025-03-19 | 0.04 | $0.04 | 22100 |
| 2025-03-18 | 0.04 | $0.04 | 25000 |
| 2025-03-17 | 0.04 | $0.04 | 16000 |
| 2025-03-14 | 0.04 | $0.04 | 3000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.04 | 1002 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 68000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 74000 |
| 2025-02-28 | 0.04 | $0.04 | 20000 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.04 | 20500 |
| 2025-02-25 | 0.04 | $0.04 | 100000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 12500 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 7000 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 93000 |
| 2025-02-07 | 0.04 | $0.04 | 13000 |
| 2025-02-06 | 0.04 | $0.04 | 6000 |
| 2025-02-05 | 0.04 | $0.04 | 27000 |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.04 | 32000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 93600 |
| 2025-01-27 | 0.05 | $0.04 | 20145 |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 36000 |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-20 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 11000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-09 | 0.05 | $0.05 | 44219 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | 10700 |
| 2024-12-30 | 0.05 | $0.05 | 2430 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 24000 |
| 2024-12-23 | 0.05 | $0.04 | 102010 |
| 2024-12-20 | 0.05 | $0.05 | 96000 |
| 2024-12-19 | 0.05 | $0.05 | 110000 |
| 2024-12-18 | 0.05 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | 30100 |
| 2024-12-12 | 0.05 | $0.05 | 13000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 13000 |
| 2024-12-09 | 0.05 | $0.05 | 50700 |
| 2024-12-06 | 0.05 | $0.05 | 57000 |
| 2024-12-05 | 0.05 | $0.04 | 17300 |
| 2024-12-04 | 0.05 | $0.04 | 54000 |
| 2024-12-03 | 0.05 | $0.05 | 53000 |
| 2024-12-02 | 0.05 | $0.05 | 65333 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | 72000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 1700 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 37000 |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | 262000 |
| 2024-11-18 | 0.04 | $0.04 | 95000 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 50000 |
| 2024-11-13 | 0.04 | $0.05 | 37017 |
| 2024-11-12 | 0.04 | $0.04 | 35000 |
| 2024-11-11 | 0.04 | $0.04 | 62100 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | 32000 |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 26225 |
| 2024-11-01 | 0.03 | $0.05 | 169200 |
| 2024-10-31 | 0.03 | $0.04 | 25000 |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | 74000 |
| 2024-10-28 | 0.03 | $0.04 | 36000 |
| 2024-10-25 | 0.03 | $0.04 | 103000 |
| 2024-10-24 | 0.03 | $0.04 | 1.1M |
| 2024-10-23 | 0.03 | $0.04 | 677000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 41000 |
| 2024-10-18 | 0.03 | $0.03 | 9000 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 37000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 44000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 305000 |
| 2024-10-07 | 0.03 | $0.03 | 430000 |
| 2024-10-04 | 0.03 | $0.03 | 212000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 47000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 74500 |
| 2024-09-26 | 0.03 | $0.03 | 700 |
| 2024-09-25 | 0.03 | $0.03 | 1600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 2000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 22000 |
| 2024-09-06 | 0.03 | $0.03 | 10000 |
| 2024-09-05 | 0.03 | $0.03 | 90000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 20500 |
| 2024-08-14 | 0.03 | $0.03 | 99000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 29000 |
| 2024-08-08 | 0.03 | $0.03 | 110000 |
| 2024-08-07 | 0.03 | $0.03 | 48000 |
| 2024-08-06 | 0.03 | $0.03 | 62500 |
| 2024-08-02 | 0.03 | $0.03 | 57000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 11600 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 23000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 35150 |
| 2024-07-11 | 0.03 | $0.03 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 17000 |
| 2024-07-05 | 0.03 | $0.03 | 132400 |
| 2024-07-03 | 0.03 | $0.03 | 50000 |
| 2024-06-28 | 0.03 | $0.03 | 13000 |
| 2024-06-26 | 0.03 | $0.03 | 6671 |
| 2024-06-25 | 0.03 | $0.03 | 487300 |
| 2024-06-21 | 0.03 | $0.03 | 1.0M |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 58000 |
| 2024-06-10 | 0.03 | $0.03 | 19600 |
| 2024-06-05 | 0.02 | $0.03 | 66000 |
| 2024-06-04 | 0.02 | $0.03 | 413300 |
| 2024-06-03 | 0.02 | $0.04 | 260150 |
| 2024-05-31 | 0.02 | $0.03 | 74700 |
| 2024-05-30 | 0.02 | $0.03 | 99000 |
| 2024-05-29 | 0.02 | $0.03 | 51000 |
| 2024-05-28 | 0.02 | $0.03 | 896800 |
| 2024-05-27 | 0.02 | $0.02 | 44000 |
| 2024-05-23 | 0.02 | $0.02 | 155900 |
| 2024-05-22 | 0.02 | $0.02 | 117000 |
| 2024-05-21 | 0.02 | $0.02 | 80000 |
| 2024-05-17 | 0.02 | $0.03 | 250 |
| 2024-05-10 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 150000 |
| 2024-05-07 | 0.02 | $0.02 | 509000 |
| 2024-05-06 | 0.02 | $0.02 | 69000 |
| 2024-05-02 | 0.02 | $0.03 | 23000 |
| 2024-05-01 | 0.02 | $0.03 | 69000 |
| 2024-04-29 | 0.02 | $0.02 | 98000 |
| 2024-04-26 | 0.02 | $0.02 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 7000 |
| 2024-04-23 | 0.02 | $0.02 | 29740 |
| 2024-04-22 | 0.02 | $0.02 | 25890 |
| 2024-04-19 | 0.02 | $0.02 | 15000 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 36000 |
| 2024-04-16 | 0.02 | $0.02 | 75000 |
| 2024-04-12 | 0.02 | $0.02 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 50465 |
| 2024-04-10 | 0.02 | $0.02 | 40043 |
| 2024-04-09 | 0.02 | $0.03 | 98001 |
| 2024-04-04 | 0.02 | $0.02 | 40000 |
| 2024-04-03 | 0.02 | $0.02 | 4023 |
| 2024-04-02 | 0.02 | $0.02 | 385075 |
| 2024-04-01 | 0.02 | $0.03 | 4000 |
| 2024-03-28 | 0.02 | $0.03 | 16015 |
| 2024-03-27 | 0.02 | $0.02 | 32000 |
| 2024-03-26 | 0.02 | $0.02 | 1000 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-21 | 0.02 | $0.03 | 60000 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-14 | 0.02 | $0.03 | 19316 |
| 2024-03-13 | 0.02 | $0.03 | 71000 |
| 2024-03-07 | 0.02 | $0.03 | 2000 |
| 2024-03-01 | 0.02 | $0.03 | 3000 |
| 2024-02-29 | 0.02 | $0.03 | 13500 |
| 2024-02-28 | 0.02 | $0.02 | 19000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 4727 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 18611 |
| 2024-02-20 | 0.02 | $0.02 | 31001 |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 31060 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 36900 |
| 2024-02-02 | 0.02 | $0.02 | 16963 |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 106000 |
| 2024-01-22 | 0.02 | $0.02 | 92000 |
| 2024-01-19 | 0.02 | $0.02 | 1000 |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | 20000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 80000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 25000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 28000 |
| 2023-12-27 | 0.03 | $0.02 | 31600 |
| 2023-12-22 | 0.03 | $0.03 | 34000 |
| 2023-12-21 | 0.03 | $0.03 | 20000 |
| 2023-12-20 | 0.03 | $0.03 | 13210 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20200 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1646 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 110000 |
| 2023-12-04 | 0.03 | $0.03 | 70000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26420 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 6000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 500 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 98000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 30000 |
| 2023-11-07 | 0.03 | $0.03 | 8000 |
| 2023-11-06 | 0.03 | $0.03 | 15000 |
| 2023-11-03 | 0.03 | $0.03 | 178500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20267 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 16000 |
| 2023-10-23 | 0.03 | $0.03 | 38000 |
| 2023-10-20 | 0.03 | $0.03 | 6033 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 26000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 364001 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 41000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 4000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 107630 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 10000 |
| 2023-09-14 | 0.03 | $0.04 | 119000 |
| 2023-09-13 | 0.03 | $0.04 | 7000 |
| 2023-09-12 | 0.03 | $0.03 | 27000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 8000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 29000 |
| 2023-08-28 | 0.04 | $0.03 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | 50000 |
| 2023-08-24 | 0.04 | $0.03 | 52000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 29000 |
| 2023-08-21 | 0.04 | $0.04 | 27000 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 100 |
| 2023-08-15 | 0.04 | $0.04 | 40000 |
| 2023-08-14 | 0.04 | $0.04 | 103600 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.03 | 138000 |
| 2023-08-09 | 0.04 | $0.04 | 61000 |
| 2023-08-08 | 0.04 | $0.04 | 123800 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 55000 |
| 2023-08-01 | 0.04 | $0.04 | 166500 |
| 2023-07-31 | 0.04 | $0.03 | 6000 |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 26100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 13945 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 40000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 7000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 5000 |
| 2023-07-07 | 0.04 | $0.03 | 232900 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 43000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 9000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 51000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 42000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 26000 |
| 2023-06-12 | 0.04 | $0.04 | 31000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 23000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 20500 |
| 2023-06-05 | 0.04 | $0.04 | 185000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | 43000 |
| 2023-05-29 | 0.04 | $0.04 | 32000 |
| 2023-05-26 | 0.04 | $0.04 | 7000 |
| 2023-05-25 | 0.04 | $0.05 | 3000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 31000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 20000 |
| 2023-05-16 | 0.04 | $0.04 | 4000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 15000 |
| 2023-05-10 | 0.04 | $0.04 | 105000 |
| 2023-05-09 | 0.04 | $0.04 | 250000 |
| 2023-05-08 | 0.04 | $0.04 | 45000 |
| 2023-05-05 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 6000 |
| 2023-05-01 | 0.04 | $0.03 | 282500 |
| 2023-04-28 | 0.05 | $0.04 | 14200 |
| 2023-04-27 | 0.05 | $0.04 | 2000 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 188000 |
| 2023-04-24 | 0.05 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 108000 |
| 2023-04-20 | 0.05 | $0.04 | 65000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | 9000 |
| 2023-04-13 | 0.05 | $0.05 | 13200 |
| 2023-04-12 | 0.05 | $0.05 | 17000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 26000 |
| 2023-04-06 | 0.05 | $0.04 | 13200 |
| 2023-04-05 | 0.05 | $0.04 | 25000 |
| 2023-04-04 | 0.05 | $0.05 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 9000 |
| 2023-03-31 | 0.05 | $0.05 | 2500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 34700 |
| 2023-03-28 | 0.04 | $0.05 | 12000 |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | 36000 |
| 2023-03-23 | 0.04 | $0.05 | 15000 |
| 2023-03-22 | 0.04 | $0.05 | 27000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 1000 |
| 2023-03-16 | 0.05 | $0.04 | 16000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-14 | 0.05 | $0.05 | 600 |
| 2023-03-13 | 0.05 | $0.05 | 69000 |
| 2023-03-10 | 0.05 | $0.04 | 9000 |
| 2023-03-09 | 0.05 | $0.04 | 19000 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 40000 |
| 2023-03-06 | 0.05 | $0.04 | 200 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 133000 |
| 2023-02-28 | 0.05 | $0.05 | 35000 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 88000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 11300 |
| 2023-02-21 | 0.05 | $0.05 | 10000 |
| 2023-02-17 | 0.05 | $0.05 | 41000 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 10000 |
| 2023-02-14 | 0.04 | $0.04 | 2000 |
| 2023-02-13 | 0.04 | $0.05 | 29000 |
| 2023-02-10 | 0.04 | $0.05 | 92000 |
| 2023-02-09 | 0.04 | $0.05 | 174000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 51000 |
| 2023-02-06 | 0.04 | $0.05 | 19000 |
| 2023-02-03 | 0.04 | $0.05 | 82000 |
| 2023-02-02 | 0.04 | $0.05 | 71500 |
| 2023-02-01 | 0.04 | $0.04 | 121000 |
| 2023-01-31 | 0.04 | $0.04 | 1400 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 19000 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 88000 |
| 2023-01-20 | 0.04 | $0.04 | 97000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 81000 |
| 2023-01-17 | 0.04 | $0.04 | 9000 |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 17000 |
| 2023-01-10 | 0.04 | $0.04 | 20000 |
| 2023-01-09 | 0.04 | $0.04 | 40000 |
| 2023-01-06 | 0.04 | $0.04 | 126500 |
| 2023-01-05 | 0.04 | $0.04 | 60800 |
| 2023-01-04 | 0.04 | $0.04 | 1000 |
| 2023-01-03 | 0.04 | $0.04 | 45000 |
| 2022-12-30 | 0.04 | $0.04 | 3200 |
| 2022-12-29 | 0.04 | $0.04 | 16000 |
| 2022-12-28 | 0.04 | $0.04 | 422000 |
| 2022-12-23 | 0.04 | $0.04 | 2000 |
| 2022-12-22 | 0.04 | $0.04 | 79000 |
| 2022-12-21 | 0.04 | $0.04 | 6000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 58000 |
| 2022-12-16 | 0.04 | $0.04 | 116000 |
| 2022-12-15 | 0.04 | $0.04 | 109000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.05 | $0.04 | 105000 |
| 2022-12-09 | 0.05 | $0.04 | 1000 |
| 2022-12-08 | 0.05 | $0.04 | 76100 |
| 2022-12-07 | 0.05 | $0.04 | 993000 |
| 2022-12-06 | 0.05 | $0.05 | 44000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 56000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 21000 |
| 2022-11-29 | 0.05 | $0.05 | 5500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 88900 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 9300 |
| 2022-11-22 | 0.05 | $0.04 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 52300 |
| 2022-11-18 | 0.05 | $0.05 | 15000 |
| 2022-11-17 | 0.05 | $0.05 | 6000 |
| 2022-11-16 | 0.05 | $0.05 | 43100 |
| 2022-11-15 | 0.05 | $0.05 | 8000 |
| 2022-11-14 | 0.05 | $0.05 | 11000 |
| 2022-11-11 | 0.05 | $0.05 | 204700 |
| 2022-11-10 | 0.05 | $0.05 | 53100 |
| 2022-11-09 | 0.05 | $0.05 | 5500 |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.06 | 41100 |
| 2022-11-04 | 0.05 | $0.06 | 64800 |
| 2022-11-03 | 0.05 | $0.05 | 55100 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 1900 |
| 2022-10-28 | 0.05 | $0.05 | 3000 |
| 2022-10-27 | 0.06 | $0.05 | 23000 |
| 2022-10-26 | 0.06 | $0.05 | 170100 |
| 2022-10-25 | 0.06 | $0.05 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 7000 |
| 2022-10-20 | 0.06 | $0.05 | 50000 |
| 2022-10-19 | 0.06 | $0.05 | 11300 |
| 2022-10-18 | 0.06 | $0.05 | 13000 |
| 2022-10-17 | 0.06 | $0.05 | 71900 |
| 2022-10-14 | 0.06 | $0.05 | 15000 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.07 | $0.05 | 364200 |
| 2022-10-11 | 0.07 | $0.05 | 4300 |
| 2022-10-07 | 0.07 | $0.06 | 208000 |
| 2022-10-06 | 0.07 | $0.06 | 118800 |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.07 | 20900 |
| 2022-10-03 | 0.07 | $0.07 | 113100 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 15000 |
| 2022-09-28 | 0.07 | $0.06 | 39300 |
| 2022-09-27 | 0.08 | $0.06 | 33000 |
| 2022-09-26 | 0.08 | $0.06 | 232000 |
| 2022-09-23 | 0.08 | $0.06 | 60600 |
| 2022-09-22 | 0.08 | $0.06 | 318000 |
| 2022-09-21 | 0.08 | $0.07 | 100000 |
| 2022-09-20 | 0.08 | $0.07 | 191000 |
| 2022-09-19 | 0.07 | $0.07 | 150000 |
| 2022-09-16 | 0.07 | $0.08 | 243500 |
| 2022-09-15 | 0.07 | $0.08 | 344600 |
| 2022-09-14 | 0.07 | $0.08 | 35900 |
| 2022-09-13 | 0.07 | $0.08 | 80100 |
| 2022-09-12 | 0.07 | $0.09 | 116000 |
| 2022-09-09 | 0.07 | $0.09 | 48800 |
| 2022-09-08 | 0.07 | $0.08 | 180700 |
| 2022-09-07 | 0.07 | $0.08 | 250800 |
| 2022-09-06 | 0.07 | $0.09 | 1.4M |
| 2022-09-02 | 0.06 | $0.08 | 121000 |
| 2022-09-01 | 0.06 | $0.08 | 187000 |
| 2022-08-31 | 0.06 | $0.07 | 2000 |
| 2022-08-30 | 0.06 | $0.08 | 55300 |
| 2022-08-29 | 0.06 | $0.06 | 292900 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 24400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 4000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 900 |
| 2022-08-18 | 0.07 | $0.06 | 21000 |
| 2022-08-17 | 0.07 | $0.06 | 37000 |
| 2022-08-16 | 0.07 | $0.06 | 30200 |
| 2022-08-15 | 0.07 | $0.06 | 143100 |
| 2022-08-12 | 0.07 | $0.06 | 394900 |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.08 | $0.06 | 83000 |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | 100 |
| 2022-08-03 | 0.08 | $0.07 | 5000 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 28500 |
| 2022-07-27 | 0.08 | $0.07 | 17900 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 48400 |
| 2022-07-21 | 0.08 | $0.07 | 88000 |
| 2022-07-20 | 0.08 | $0.08 | 103000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | 108000 |
| 2022-07-15 | 0.07 | $0.08 | 4000 |
| 2022-07-14 | 0.07 | $0.09 | — |
| 2022-07-13 | 0.07 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | 23500 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 64000 |
| 2022-07-06 | 0.07 | $0.07 | 3700 |
| 2022-07-05 | 0.07 | $0.06 | 11200 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 7000 |
| 2022-06-29 | 0.07 | $0.07 | 3000 |
| 2022-06-28 | 0.07 | $0.08 | 17000 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 12000 |
| 2022-06-22 | 0.07 | $0.08 | 128000 |
| 2022-06-21 | 0.07 | $0.07 | 35000 |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 8100 |
| 2022-06-16 | 0.07 | $0.06 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | 33800 |
| 2022-06-14 | 0.07 | $0.06 | 200800 |
| 2022-06-13 | 0.07 | $0.07 | 34000 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 179200 |
| 2022-06-08 | 0.07 | $0.08 | 55000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 20700 |
| 2022-06-03 | 0.07 | $0.08 | 123500 |
| 2022-06-02 | 0.07 | $0.06 | 159000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 156000 |
| 2022-05-30 | 0.07 | $0.07 | 25800 |
| 2022-05-27 | 0.07 | $0.07 | 25000 |
| 2022-05-26 | 0.07 | $0.06 | 500 |
| 2022-05-25 | 0.07 | $0.06 | 81400 |
| 2022-05-24 | 0.08 | $0.06 | 75000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 100 |
| 2022-05-17 | 0.08 | $0.07 | 12600 |
| 2022-05-16 | 0.08 | $0.07 | 34500 |
| 2022-05-13 | 0.09 | $0.07 | 83000 |
| 2022-05-12 | 0.09 | $0.07 | 112000 |
| 2022-05-11 | 0.09 | $0.07 | 56000 |
| 2022-05-10 | 0.09 | $0.06 | 32200 |
| 2022-05-09 | 0.09 | $0.07 | 149100 |
| 2022-05-06 | 0.10 | $0.07 | 203900 |
| 2022-05-05 | 0.10 | $0.07 | 944700 |
| 2022-05-04 | 0.10 | $0.09 | 130200 |
| 2022-05-03 | 0.10 | $0.10 | 155500 |
| 2022-05-02 | 0.10 | $0.09 | 10200 |
| 2022-04-29 | 0.10 | $0.09 | 19100 |
| 2022-04-28 | 0.11 | $0.08 | 145000 |
| 2022-04-27 | 0.11 | $0.08 | 376900 |
| 2022-04-26 | 0.11 | $0.09 | 62000 |
| 2022-04-25 | 0.11 | $0.09 | 101500 |
| 2022-04-22 | 0.11 | $0.10 | 59400 |
| 2022-04-21 | 0.11 | $0.10 | 24500 |
| 2022-04-20 | 0.11 | $0.11 | 4000 |
| 2022-04-19 | 0.11 | $0.11 | 75500 |
| 2022-04-18 | 0.11 | $0.11 | 194900 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 42500 |
| 2022-04-12 | 0.11 | $0.11 | 30200 |
| 2022-04-11 | 0.11 | $0.11 | 53000 |
| 2022-04-08 | 0.10 | $0.11 | 6100 |
| 2022-04-07 | 0.10 | $0.11 | 153100 |
| 2022-04-06 | 0.10 | $0.12 | 14300 |
| 2022-04-05 | 0.10 | $0.12 | 85800 |
| 2022-04-04 | 0.10 | $0.11 | 95000 |
| 2022-04-01 | 0.10 | $0.11 | 70100 |
| 2022-03-31 | 0.10 | $0.11 | 260800 |
| 2022-03-30 | 0.10 | $0.11 | 83000 |
| 2022-03-29 | 0.10 | $0.11 | 342800 |
| 2022-03-28 | 0.10 | $0.10 | 7500 |
| 2022-03-25 | 0.10 | $0.10 | 87500 |
| 2022-03-24 | 0.10 | $0.09 | 160700 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 15000 |
| 2022-03-21 | 0.10 | $0.10 | 223800 |
| 2022-03-18 | 0.09 | $0.10 | 74500 |
| 2022-03-17 | 0.09 | $0.11 | 219500 |
| 2022-03-16 | 0.09 | $0.10 | 170200 |
| 2022-03-15 | 0.09 | $0.10 | 123400 |
| 2022-03-14 | 0.09 | $0.10 | 33100 |
| 2022-03-11 | 0.09 | $0.10 | 13200 |
| 2022-03-10 | 0.09 | $0.09 | 108000 |
| 2022-03-09 | 0.09 | $0.11 | 75100 |
| 2022-03-08 | 0.09 | $0.11 | 455500 |
| 2022-03-07 | 0.09 | $0.10 | 1.1M |
| 2022-03-04 | 0.09 | $0.09 | 10100 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 120000 |
| 2022-03-01 | 0.09 | $0.09 | 404000 |
| 2022-02-28 | 0.09 | $0.09 | 346600 |
| 2022-02-25 | 0.09 | $0.09 | 12300 |
| 2022-02-24 | 0.09 | $0.08 | 20500 |
| 2022-02-23 | 0.09 | $0.08 | 90000 |
| 2022-02-22 | 0.09 | $0.08 | 84300 |
| 2022-02-18 | 0.09 | $0.09 | 50200 |
| 2022-02-17 | 0.09 | $0.09 | 7000 |
| 2022-02-16 | 0.09 | $0.09 | 6000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 80000 |
| 2022-02-11 | 0.10 | $0.09 | 100 |
| 2022-02-10 | 0.10 | $0.09 | 15000 |
| 2022-02-09 | 0.10 | $0.09 | 8000 |
| 2022-02-08 | 0.10 | $0.09 | 36100 |
| 2022-02-07 | 0.10 | $0.09 | 25000 |
| 2022-02-04 | 0.10 | $0.09 | 32300 |
| 2022-02-03 | 0.10 | $0.10 | 80400 |
| 2022-02-02 | 0.10 | $0.10 | 4400 |
| 2022-02-01 | 0.10 | $0.10 | 18300 |
| 2022-01-31 | 0.10 | $0.09 | 13300 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 3100 |
| 2022-01-26 | 0.10 | $0.09 | 30000 |
| 2022-01-25 | 0.10 | $0.09 | 4900 |
| 2022-01-24 | 0.11 | $0.09 | 216800 |
| 2022-01-21 | 0.11 | $0.10 | 147200 |
| 2022-01-20 | 0.10 | $0.10 | 274300 |
| 2022-01-19 | 0.10 | $0.11 | 26600 |
| 2022-01-18 | 0.10 | $0.11 | 124300 |
| 2022-01-17 | 0.10 | $0.11 | 500 |
| 2022-01-14 | 0.10 | $0.11 | 190600 |
| 2022-01-13 | 0.10 | $0.12 | 63800 |
| 2022-01-12 | 0.10 | $0.11 | 177000 |
| 2022-01-11 | 0.09 | $0.10 | 40500 |
| 2022-01-10 | 0.09 | $0.10 | 120000 |
| 2022-01-07 | 0.09 | $0.10 | 458000 |
| 2022-01-06 | 0.09 | $0.11 | 235500 |
| 2022-01-05 | 0.09 | $0.10 | 2000 |
| 2022-01-04 | 0.09 | $0.12 | 178900 |
| 2021-12-31 | 0.09 | $0.11 | 46000 |
| 2021-12-30 | 0.09 | $0.10 | 91000 |
| 2021-12-29 | 0.09 | $0.10 | 65100 |
| 2021-12-24 | 0.09 | $0.10 | 26200 |
| 2021-12-23 | 0.09 | $0.10 | 43000 |
| 2021-12-22 | 0.09 | $0.09 | 264000 |
| 2021-12-21 | 0.09 | $0.08 | 54000 |
| 2021-12-20 | 0.09 | $0.08 | 83500 |
| 2021-12-17 | 0.09 | $0.08 | 8200 |
| 2021-12-16 | 0.09 | $0.09 | 190500 |
| 2021-12-15 | 0.09 | $0.09 | 121000 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 24000 |
| 2021-12-10 | 0.09 | $0.08 | 63500 |
| 2021-12-09 | 0.09 | $0.08 | 47600 |
| 2021-12-08 | 0.10 | $0.09 | 56200 |
| 2021-12-07 | 0.10 | $0.09 | 82000 |
| 2021-12-06 | 0.10 | $0.09 | 2800 |
| 2021-12-03 | 0.10 | $0.09 | 29000 |
| 2021-12-02 | 0.09 | $0.09 | 33100 |
| 2021-12-01 | 0.09 | $0.09 | 50600 |
| 2021-11-30 | 0.09 | $0.09 | 51600 |
| 2021-11-29 | 0.09 | $0.10 | 42700 |
| 2021-11-26 | 0.09 | $0.09 | 91000 |
| 2021-11-25 | 0.09 | $0.08 | 103500 |
| 2021-11-24 | 0.09 | $0.09 | 8700 |
| 2021-11-23 | 0.09 | $0.09 | 62700 |
| 2021-11-22 | 0.09 | $0.09 | 33400 |
| 2021-11-19 | 0.09 | $0.09 | 11200 |
| 2021-11-18 | 0.08 | $0.10 | 58700 |
| 2021-11-17 | 0.08 | $0.10 | 19000 |
| 2021-11-16 | 0.08 | $0.11 | 37800 |
| 2021-11-15 | 0.08 | $0.12 | 196500 |
| 2021-11-12 | 0.08 | $0.11 | 221500 |
| 2021-11-11 | 0.08 | $0.11 | 743500 |
| 2021-11-10 | 0.08 | $0.09 | 107900 |
| 2021-11-09 | 0.08 | $0.09 | 199600 |
| 2021-11-08 | 0.08 | $0.08 | 85900 |
| 2021-11-05 | 0.08 | $0.08 | 75200 |
| 2021-11-04 | 0.08 | $0.07 | 168800 |
| 2021-11-03 | 0.08 | $0.07 | 103800 |
| 2021-11-02 | 0.08 | $0.07 | 181300 |
| 2021-11-01 | 0.08 | $0.07 | 103000 |
| 2021-10-29 | 0.08 | $0.07 | 167000 |
| 2021-10-28 | 0.09 | $0.06 | 736300 |
| 2021-10-27 | 0.09 | $0.07 | 211900 |
| 2021-10-26 | 0.09 | $0.07 | 48000 |
| 2021-10-25 | 0.09 | $0.07 | 388700 |
| 2021-10-22 | 0.09 | $0.08 | — |
| 2021-10-21 | 0.10 | $0.08 | 152000 |
| 2021-10-20 | 0.10 | $0.08 | 77300 |
| 2021-10-19 | 0.10 | $0.08 | 91000 |
| 2021-10-18 | 0.10 | $0.08 | 146400 |
| 2021-10-15 | 0.10 | $0.08 | 270100 |
| 2021-10-14 | 0.10 | $0.09 | 63900 |
| 2021-10-13 | 0.10 | $0.09 | 325100 |
| 2021-10-12 | 0.10 | $0.09 | 50800 |
| 2021-10-08 | 0.11 | $0.09 | 54400 |
| 2021-10-07 | 0.11 | $0.09 | 30700 |
| 2021-10-06 | 0.11 | $0.10 | 9000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 234100 |
| 2021-10-01 | 0.11 | $0.10 | 57100 |
| 2021-09-30 | 0.11 | $0.10 | 11000 |
| 2021-09-29 | 0.11 | $0.09 | 82500 |
| 2021-09-28 | 0.11 | $0.11 | 19100 |
| 2021-09-27 | 0.11 | $0.11 | 44700 |
| 2021-09-24 | 0.11 | $0.11 | 9800 |
| 2021-09-23 | 0.11 | $0.11 | 24400 |
| 2021-09-22 | 0.11 | $0.11 | 166100 |
| 2021-09-21 | 0.11 | $0.11 | 23400 |
| 2021-09-20 | 0.11 | $0.11 | 173200 |
| 2021-09-17 | 0.11 | $0.11 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 23700 |
| 2021-09-15 | 0.11 | $0.11 | 160400 |
| 2021-09-14 | 0.11 | $0.12 | 40300 |
| 2021-09-13 | 0.11 | $0.11 | 170000 |
| 2021-09-10 | 0.11 | $0.10 | 145600 |
| 2021-09-09 | 0.12 | $0.10 | 198500 |
| 2021-09-08 | 0.12 | $0.11 | 26500 |
| 2021-09-07 | 0.12 | $0.11 | 901500 |
| 2021-09-03 | 0.12 | $0.11 | 319000 |
| 2021-09-02 | 0.12 | $0.11 | 240000 |
| 2021-09-01 | 0.12 | $0.12 | 58100 |
| 2021-08-31 | 0.12 | $0.12 | 14000 |
| 2021-08-30 | 0.12 | $0.13 | 162500 |
| 2021-08-27 | 0.12 | $0.14 | 110900 |
| 2021-08-26 | 0.12 | $0.12 | 119900 |
| 2021-08-25 | 0.12 | $0.10 | 75400 |
| 2021-08-24 | 0.12 | $0.11 | 90000 |
| 2021-08-23 | 0.12 | $0.11 | 65900 |
| 2021-08-20 | 0.13 | $0.11 | 92700 |
| 2021-08-19 | 0.13 | $0.10 | 39100 |
| 2021-08-18 | 0.13 | $0.11 | 531400 |
| 2021-08-17 | 0.13 | $0.11 | 127000 |
| 2021-08-16 | 0.13 | $0.13 | 103000 |
| 2021-08-13 | 0.13 | $0.13 | 103100 |
| 2021-08-12 | 0.13 | $0.13 | 12600 |
| 2021-08-11 | 0.12 | $0.14 | 53500 |
| 2021-08-10 | 0.12 | $0.13 | 24500 |
| 2021-08-09 | 0.12 | $0.13 | 69500 |
| 2021-08-06 | 0.12 | $0.14 | 211500 |
| 2021-08-05 | 0.12 | $0.14 | 122300 |
| 2021-08-04 | 0.12 | $0.14 | 320400 |
| 2021-08-03 | 0.12 | $0.12 | 253700 |
| 2021-07-30 | 0.13 | $0.11 | 192800 |
| 2021-07-29 | 0.13 | $0.12 | 29400 |
| 2021-07-28 | 0.13 | $0.13 | 6000 |
| 2021-07-27 | 0.13 | $0.13 | 2200 |
| 2021-07-26 | 0.13 | $0.13 | 700 |
| 2021-07-23 | 0.13 | $0.13 | 26900 |
| 2021-07-22 | 0.13 | $0.11 | 299000 |
| 2021-07-21 | 0.13 | $0.12 | 300 |
| 2021-07-20 | 0.13 | $0.12 | 44200 |
| 2021-07-19 | 0.13 | $0.10 | 165200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 50800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 16000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 22000 |
| 2026-07-09 | 0.04 | $0.04 | 385000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 25000 |
| 2026-07-06 | 0.04 | $0.04 | 17000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 114000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 25000 |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 426000 |
| 2026-06-22 | 0.04 | $0.04 | 66500 |
| 2026-06-19 | 0.04 | $0.04 | 43200 |
| 2026-06-18 | 0.04 | $0.04 | 81000 |
| 2026-06-17 | 0.04 | $0.04 | 24000 |
| 2026-06-16 | 0.04 | $0.04 | 166000 |
| 2026-06-15 | 0.04 | $0.04 | 62 |
| 2026-06-12 | 0.04 | $0.04 | 1000 |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 2500 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 23500 |
| 2026-06-05 | 0.04 | $0.04 | 8004 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 280000 |
| 2026-06-02 | 0.04 | $0.04 | 30900 |
| 2026-06-01 | 0.04 | $0.04 | 1030 |
| 2026-05-29 | 0.04 | $0.04 | 56000 |
| 2026-05-28 | 0.04 | $0.04 | 42000 |
| 2026-05-27 | 0.04 | $0.04 | 109000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 111000 |
| 2026-05-21 | 0.04 | $0.04 | 31145 |
| 2026-05-20 | 0.04 | $0.04 | 31145 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 6200 |
| 2026-05-13 | 0.05 | $0.04 | 14000 |
| 2026-05-12 | 0.05 | $0.04 | 2000 |
| 2026-05-11 | 0.05 | $0.04 | 100 |
| 2026-05-08 | 0.05 | $0.04 | 165100 |
| 2026-05-07 | 0.05 | $0.04 | 207400 |
| 2026-05-06 | 0.05 | $0.04 | 3000 |
| 2026-05-05 | 0.05 | $0.04 | 8705 |
| 2026-05-04 | 0.06 | $0.04 | 3500 |
| 2026-05-01 | 0.06 | $0.04 | 689900 |
| 2026-04-30 | 0.06 | $0.04 | 303640 |
| 2026-04-29 | 0.06 | $0.04 | 910900 |
| 2026-04-28 | 0.06 | $0.06 | 213542 |
| 2026-04-27 | 0.07 | $0.06 | 5000 |
| 2026-04-24 | 0.07 | $0.06 | 55600 |
| 2026-04-23 | 0.07 | $0.06 | 33700 |
| 2026-04-22 | 0.07 | $0.06 | 275022 |
| 2026-04-21 | 0.07 | $0.06 | 263200 |
| 2026-04-20 | 0.07 | $0.07 | 104419 |
| 2026-04-17 | 0.07 | $0.07 | 3000 |
| 2026-04-16 | 0.07 | $0.07 | 78100 |
| 2026-04-15 | 0.07 | $0.07 | 128001 |
| 2026-04-14 | 0.07 | $0.07 | 128001 |
| 2026-04-13 | 0.07 | $0.07 | 22300 |
| 2026-04-10 | 0.07 | $0.07 | 28900 |
| 2026-04-09 | 0.07 | $0.07 | 192900 |
| 2026-04-08 | 0.07 | $0.06 | 35000 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 19000 |
| 2026-04-01 | 0.07 | $0.07 | 70000 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 7000 |
| 2026-03-27 | 0.07 | $0.07 | 52900 |
| 2026-03-26 | 0.07 | $0.07 | 11100 |
| 2026-03-25 | 0.07 | $0.07 | 11100 |
| 2026-03-24 | 0.08 | $0.07 | 10000 |
| 2026-03-23 | 0.08 | $0.08 | 136500 |
| 2026-03-20 | 0.08 | $0.07 | 88600 |
| 2026-03-19 | 0.08 | $0.07 | 440000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | — |
| 2026-03-16 | 0.08 | $0.07 | 55000 |
| 2026-03-13 | 0.08 | $0.07 | 271500 |
| 2026-03-12 | 0.08 | $0.08 | 93600 |
| 2026-03-11 | 0.08 | $0.08 | 17000 |
| 2026-03-10 | 0.08 | $0.08 | 40000 |
| 2026-03-09 | 0.08 | $0.08 | 16500 |
| 2026-03-06 | 0.08 | $0.08 | 2000 |
| 2026-03-05 | 0.08 | $0.08 | 34500 |
| 2026-03-04 | 0.09 | $0.08 | 19300 |
| 2026-03-03 | 0.09 | $0.08 | 74900 |
| 2026-03-02 | 0.09 | $0.08 | 144433 |
| 2026-02-27 | 0.09 | $0.08 | 328900 |
| 2026-02-26 | 0.09 | $0.08 | 118639 |
| 2026-02-25 | 0.09 | $0.09 | 20100 |
| 2026-02-24 | 0.09 | $0.09 | 92000 |
| 2026-02-23 | 0.09 | $0.09 | 31808 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 8800 |
| 2026-02-18 | 0.09 | $0.09 | 6100 |
| 2026-02-17 | 0.10 | $0.09 | 52512 |
| 2026-02-13 | 0.10 | $0.10 | 44100 |
| 2026-02-12 | 0.10 | $0.09 | 89100 |
| 2026-02-11 | 0.10 | $0.09 | 51030 |
| 2026-02-10 | 0.10 | $0.10 | 215028 |
| 2026-02-09 | 0.10 | $0.10 | 67100 |
| 2026-02-06 | 0.10 | $0.09 | 42500 |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | 22000 |
| 2026-02-03 | 0.10 | $0.09 | 19600 |
| 2026-02-02 | 0.10 | $0.10 | 67500 |
| 2026-01-30 | 0.10 | $0.11 | 347713 |
| 2026-01-29 | 0.10 | $0.10 | 50500 |
| 2026-01-28 | 0.10 | $0.10 | 383200 |
| 2026-01-27 | 0.10 | $0.11 | 80900 |
| 2026-01-26 | 0.10 | $0.11 | 290306 |
| 2026-01-23 | 0.10 | $0.12 | 38000 |
| 2026-01-22 | 0.10 | $0.11 | 37000 |
| 2026-01-21 | 0.09 | $0.11 | 48803 |
| 2026-01-20 | 0.09 | $0.11 | 237900 |
| 2026-01-19 | 0.09 | $0.13 | 270300 |
| 2026-01-16 | 0.09 | $0.10 | 197333 |
| 2026-01-15 | 0.09 | $0.10 | 72000 |
| 2026-01-14 | 0.08 | $0.09 | 1000 |
| 2026-01-13 | 0.08 | $0.09 | 126600 |
| 2026-01-12 | 0.08 | $0.10 | — |
| 2026-01-09 | 0.08 | $0.10 | 41400 |
| 2026-01-08 | 0.08 | $0.09 | — |
| 2026-01-07 | 0.08 | $0.09 | — |
| 2026-01-06 | 0.08 | $0.09 | 252800 |
| 2026-01-05 | 0.08 | $0.09 | 276400 |
| 2026-01-02 | 0.07 | $0.09 | 119823 |
| 2025-12-31 | 0.07 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.08 | 40535 |
| 2025-12-29 | 0.07 | $0.08 | 108100 |
| 2025-12-24 | 0.07 | $0.08 | 3000 |
| 2025-12-23 | 0.07 | $0.08 | 76100 |
| 2025-12-22 | 0.07 | $0.08 | 33500 |
| 2025-12-19 | 0.07 | $0.08 | 296000 |
| 2025-12-18 | 0.07 | $0.06 | 30300 |
| 2025-12-17 | 0.07 | $0.06 | 127000 |
| 2025-12-16 | 0.07 | $0.06 | 20600 |
| 2025-12-15 | 0.07 | $0.06 | 10020 |
| 2025-12-12 | 0.07 | $0.06 | 9500 |
| 2025-12-11 | 0.07 | $0.06 | 496002 |
| 2025-12-10 | 0.07 | $0.06 | 5000 |
| 2025-12-09 | 0.08 | $0.07 | 48000 |
| 2025-12-08 | 0.08 | $0.06 | 42000 |
| 2025-12-05 | 0.08 | $0.06 | 9500 |
| 2025-12-04 | 0.08 | $0.07 | 206400 |
| 2025-12-03 | 0.08 | $0.07 | 65600 |
| 2025-12-02 | 0.08 | $0.07 | 146000 |
| 2025-12-01 | 0.08 | $0.08 | 208010 |
| 2025-11-28 | 0.08 | $0.08 | 238100 |
| 2025-11-27 | 0.09 | $0.07 | 483000 |
| 2025-11-26 | 0.09 | $0.09 | 125 |
| 2025-11-25 | 0.09 | $0.09 | 3400 |
| 2025-11-24 | 0.09 | $0.09 | 1000 |
| 2025-11-21 | 0.09 | $0.09 | 52000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 57000 |
| 2025-11-18 | 0.09 | $0.09 | 57000 |
| 2025-11-17 | 0.09 | $0.09 | 54400 |
| 2025-11-14 | 0.09 | $0.09 | 24501 |
| 2025-11-13 | 0.09 | $0.09 | 65041 |
| 2025-11-12 | 0.09 | $0.09 | 69601 |
| 2025-11-11 | 0.09 | $0.09 | 78000 |
| 2025-11-10 | 0.09 | $0.09 | 69000 |
| 2025-11-07 | 0.09 | $0.09 | 25000 |
| 2025-11-06 | 0.09 | $0.09 | 27000 |
| 2025-11-05 | 0.09 | $0.08 | 25000 |
| 2025-11-04 | 0.09 | $0.09 | 50500 |
| 2025-11-03 | 0.09 | $0.09 | 47200 |
| 2025-10-31 | 0.09 | $0.09 | 284000 |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | 17040 |
| 2025-10-28 | 0.09 | $0.09 | 106100 |
| 2025-10-27 | 0.09 | $0.09 | 39500 |
| 2025-10-24 | 0.09 | $0.09 | 42000 |
| 2025-10-23 | 0.09 | $0.10 | 71200 |
| 2025-10-22 | 0.09 | $0.09 | 59000 |
| 2025-10-21 | 0.08 | $0.09 | 6000 |
| 2025-10-20 | 0.08 | $0.09 | 7025 |
| 2025-10-17 | 0.08 | $0.09 | 166700 |
| 2025-10-16 | 0.08 | $0.10 | — |
| 2025-10-15 | 0.08 | $0.10 | 23600 |
| 2025-10-14 | 0.08 | $0.10 | 339317 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 342000 |
| 2025-10-08 | 0.08 | $0.08 | 48000 |
| 2025-10-07 | 0.08 | $0.08 | 9000 |
| 2025-10-06 | 0.08 | $0.08 | 138600 |
| 2025-10-03 | 0.08 | $0.08 | 95000 |
| 2025-10-02 | 0.08 | $0.08 | 90700 |
| 2025-10-01 | 0.08 | $0.09 | 54011 |
| 2025-09-30 | 0.07 | $0.09 | 131000 |
| 2025-09-29 | 0.07 | $0.09 | 255810 |
| 2025-09-26 | 0.07 | $0.08 | 145000 |
| 2025-09-25 | 0.07 | $0.08 | 103000 |
| 2025-09-24 | 0.07 | $0.08 | 112000 |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | 168900 |
| 2025-09-19 | 0.07 | $0.08 | 14000 |
| 2025-09-18 | 0.07 | $0.08 | 51000 |
| 2025-09-17 | 0.07 | $0.07 | 20726 |
| 2025-09-16 | 0.07 | $0.08 | 10341 |
| 2025-09-15 | 0.07 | $0.08 | 102000 |
| 2025-09-12 | 0.07 | $0.07 | 18900 |
| 2025-09-11 | 0.07 | $0.08 | 34300 |
| 2025-09-10 | 0.07 | $0.08 | 26000 |
| 2025-09-09 | 0.07 | $0.08 | 63444 |
| 2025-09-08 | 0.07 | $0.08 | 377000 |
| 2025-09-05 | 0.07 | $0.09 | 363400 |
| 2025-09-04 | 0.06 | $0.08 | 116300 |
| 2025-09-03 | 0.06 | $0.07 | 65000 |
| 2025-09-02 | 0.06 | $0.07 | 95300 |
| 2025-08-29 | 0.06 | $0.07 | 59000 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 35704 |
| 2025-08-25 | 0.06 | $0.06 | 258222 |
| 2025-08-22 | 0.06 | $0.06 | 12500 |
| 2025-08-21 | 0.06 | $0.06 | 283000 |
| 2025-08-20 | 0.06 | $0.07 | 187000 |
| 2025-08-19 | 0.06 | $0.06 | 52500 |
| 2025-08-18 | 0.06 | $0.06 | 679100 |
| 2025-08-15 | 0.06 | $0.07 | 626900 |
| 2025-08-14 | 0.06 | $0.07 | 14500 |
| 2025-08-13 | 0.06 | $0.07 | 19000 |
| 2025-08-12 | 0.06 | $0.06 | 34500 |
| 2025-08-11 | 0.06 | $0.07 | 108000 |
| 2025-08-08 | 0.05 | $0.06 | 387000 |
| 2025-08-07 | 0.05 | $0.06 | 395800 |
| 2025-08-06 | 0.05 | $0.06 | 49100 |
| 2025-08-05 | 0.05 | $0.06 | 180600 |
| 2025-08-01 | 0.05 | $0.06 | 51000 |
| 2025-07-31 | 0.05 | $0.06 | 6000 |
| 2025-07-30 | 0.05 | $0.06 | 65000 |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | 24000 |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 175000 |
| 2025-07-22 | 0.05 | $0.06 | 417300 |
| 2025-07-21 | 0.05 | $0.05 | 71000 |
| 2025-07-18 | 0.05 | $0.05 | 141600 |
| 2025-07-17 | 0.05 | $0.05 | 205000 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 146000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 5000 |
| 2025-07-10 | 0.05 | $0.05 | 3000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | 1000 |
| 2025-07-07 | 0.05 | $0.05 | 58500 |
| 2025-07-04 | 0.04 | $0.05 | 14000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 54000 |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 21000 |
| 2025-06-25 | 0.04 | $0.04 | 137000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 84000 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-19 | 0.04 | $0.05 | 100000 |
| 2025-06-18 | 0.04 | $0.05 | 10400 |
| 2025-06-17 | 0.04 | $0.05 | 132021 |
| 2025-06-16 | 0.04 | $0.05 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 94000 |
| 2025-06-12 | 0.04 | $0.05 | 10000 |
| 2025-06-11 | 0.04 | $0.05 | 7000 |
| 2025-06-10 | 0.04 | $0.05 | 65000 |
| 2025-06-09 | 0.04 | $0.05 | 176700 |
| 2025-06-06 | 0.04 | $0.05 | 763538 |
| 2025-06-05 | 0.04 | $0.06 | 1.7M |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 6000 |
| 2025-06-02 | 0.04 | $0.04 | 18020 |
| 2025-05-30 | 0.04 | $0.04 | 8000 |
| 2025-05-29 | 0.04 | $0.04 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | 32000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | 10005 |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | 3500 |
| 2025-05-20 | 0.04 | $0.04 | 118000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 7000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 3000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | 13800 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | 30000 |
| 2025-04-29 | 0.04 | $0.03 | 41000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 18000 |
| 2025-04-22 | 0.04 | $0.04 | 23000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 17000 |
| 2025-04-16 | 0.04 | $0.04 | 10000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 30000 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 197000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45000 |
| 2025-04-04 | 0.04 | $0.04 | 22000 |
| 2025-04-03 | 0.04 | $0.04 | 25000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 58000 |
| 2025-03-26 | 0.04 | $0.04 | 2200 |
| 2025-03-25 | 0.04 | $0.04 | 87000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6000 |
| 2025-03-19 | 0.04 | $0.04 | 22100 |
| 2025-03-18 | 0.04 | $0.04 | 25000 |
| 2025-03-17 | 0.04 | $0.04 | 16000 |
| 2025-03-14 | 0.04 | $0.04 | 3000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.04 | 1002 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 68000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 74000 |
| 2025-02-28 | 0.04 | $0.04 | 20000 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.04 | 20500 |
| 2025-02-25 | 0.04 | $0.04 | 100000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 12500 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 7000 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 93000 |
| 2025-02-07 | 0.04 | $0.04 | 13000 |
| 2025-02-06 | 0.04 | $0.04 | 6000 |
| 2025-02-05 | 0.04 | $0.04 | 27000 |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.04 | 32000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 93600 |
| 2025-01-27 | 0.04 | $0.04 | 20145 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 36000 |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-20 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 11000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-09 | 0.05 | $0.05 | 44219 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 10700 |
| 2024-12-30 | 0.05 | $0.05 | 2430 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 24000 |
| 2024-12-23 | 0.04 | $0.04 | 102010 |
| 2024-12-20 | 0.04 | $0.05 | 96000 |
| 2024-12-19 | 0.04 | $0.05 | 110000 |
| 2024-12-18 | 0.04 | $0.04 | 34000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | 30100 |
| 2024-12-12 | 0.05 | $0.05 | 13000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | 13000 |
| 2024-12-09 | 0.04 | $0.05 | 50700 |
| 2024-12-06 | 0.04 | $0.05 | 57000 |
| 2024-12-05 | 0.04 | $0.04 | 17300 |
| 2024-12-04 | 0.04 | $0.04 | 54000 |
| 2024-12-03 | 0.05 | $0.05 | 53000 |
| 2024-12-02 | 0.05 | $0.05 | 65333 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.04 | $0.05 | 72000 |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 1700 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 37000 |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | 262000 |
| 2024-11-18 | 0.04 | $0.04 | 95000 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 50000 |
| 2024-11-13 | 0.04 | $0.05 | 37017 |
| 2024-11-12 | 0.04 | $0.04 | 35000 |
| 2024-11-11 | 0.04 | $0.04 | 62100 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 32000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 26225 |
| 2024-11-01 | 0.03 | $0.05 | 169200 |
| 2024-10-31 | 0.03 | $0.04 | 25000 |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | 74000 |
| 2024-10-28 | 0.03 | $0.04 | 36000 |
| 2024-10-25 | 0.03 | $0.04 | 103000 |
| 2024-10-24 | 0.03 | $0.04 | 1.1M |
| 2024-10-23 | 0.03 | $0.04 | 677000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 41000 |
| 2024-10-18 | 0.03 | $0.03 | 9000 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 37000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 44000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 305000 |
| 2024-10-07 | 0.03 | $0.03 | 430000 |
| 2024-10-04 | 0.03 | $0.03 | 212000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 47000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 74500 |
| 2024-09-26 | 0.03 | $0.03 | 700 |
| 2024-09-25 | 0.03 | $0.03 | 1600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 2000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 22000 |
| 2024-09-06 | 0.03 | $0.03 | 10000 |
| 2024-09-05 | 0.03 | $0.03 | 90000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 20500 |
| 2024-08-14 | 0.03 | $0.03 | 99000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 29000 |
| 2024-08-08 | 0.03 | $0.03 | 110000 |
| 2024-08-07 | 0.03 | $0.03 | 48000 |
| 2024-08-06 | 0.03 | $0.03 | 62500 |
| 2024-08-02 | 0.03 | $0.03 | 57000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 11600 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 23000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 35150 |
| 2024-07-11 | 0.03 | $0.03 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 17000 |
| 2024-07-05 | 0.03 | $0.03 | 132400 |
| 2024-07-03 | 0.03 | $0.03 | 50000 |
| 2024-06-28 | 0.03 | $0.03 | 13000 |
| 2024-06-26 | 0.03 | $0.03 | 6671 |
| 2024-06-25 | 0.03 | $0.03 | 487300 |
| 2024-06-21 | 0.03 | $0.03 | 1.0M |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 58000 |
| 2024-06-10 | 0.03 | $0.03 | 19600 |
| 2024-06-05 | 0.03 | $0.03 | 66000 |
| 2024-06-04 | 0.03 | $0.03 | 413300 |
| 2024-06-03 | 0.03 | $0.04 | 260150 |
| 2024-05-31 | 0.02 | $0.03 | 74700 |
| 2024-05-30 | 0.02 | $0.03 | 99000 |
| 2024-05-29 | 0.02 | $0.03 | 51000 |
| 2024-05-28 | 0.02 | $0.03 | 896800 |
| 2024-05-27 | 0.02 | $0.02 | 44000 |
| 2024-05-23 | 0.02 | $0.02 | 155900 |
| 2024-05-22 | 0.02 | $0.02 | 117000 |
| 2024-05-21 | 0.02 | $0.02 | 80000 |
| 2024-05-17 | 0.02 | $0.03 | 250 |
| 2024-05-10 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 150000 |
| 2024-05-07 | 0.02 | $0.02 | 509000 |
| 2024-05-06 | 0.02 | $0.02 | 69000 |
| 2024-05-02 | 0.02 | $0.03 | 23000 |
| 2024-05-01 | 0.02 | $0.03 | 69000 |
| 2024-04-29 | 0.02 | $0.02 | 98000 |
| 2024-04-26 | 0.02 | $0.02 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 7000 |
| 2024-04-23 | 0.02 | $0.02 | 29740 |
| 2024-04-22 | 0.02 | $0.02 | 25890 |
| 2024-04-19 | 0.02 | $0.02 | 15000 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 36000 |
| 2024-04-16 | 0.02 | $0.02 | 75000 |
| 2024-04-12 | 0.02 | $0.02 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 50465 |
| 2024-04-10 | 0.02 | $0.02 | 40043 |
| 2024-04-09 | 0.02 | $0.03 | 98001 |
| 2024-04-04 | 0.02 | $0.02 | 40000 |
| 2024-04-03 | 0.02 | $0.02 | 4023 |
| 2024-04-02 | 0.02 | $0.02 | 385075 |
| 2024-04-01 | 0.02 | $0.03 | 4000 |
| 2024-03-28 | 0.02 | $0.03 | 16015 |
| 2024-03-27 | 0.02 | $0.02 | 32000 |
| 2024-03-26 | 0.02 | $0.02 | 1000 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-21 | 0.02 | $0.03 | 60000 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-14 | 0.02 | $0.03 | 19316 |
| 2024-03-13 | 0.02 | $0.03 | 71000 |
| 2024-03-07 | 0.02 | $0.03 | 2000 |
| 2024-03-01 | 0.02 | $0.03 | 3000 |
| 2024-02-29 | 0.02 | $0.03 | 13500 |
| 2024-02-28 | 0.02 | $0.02 | 19000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 4727 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 18611 |
| 2024-02-20 | 0.02 | $0.02 | 31001 |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 31060 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 36900 |
| 2024-02-02 | 0.02 | $0.02 | 16963 |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 106000 |
| 2024-01-22 | 0.02 | $0.02 | 92000 |
| 2024-01-19 | 0.02 | $0.02 | 1000 |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | 20000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 80000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 25000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 28000 |
| 2023-12-27 | 0.03 | $0.02 | 31600 |
| 2023-12-22 | 0.03 | $0.03 | 34000 |
| 2023-12-21 | 0.03 | $0.03 | 20000 |
| 2023-12-20 | 0.03 | $0.03 | 13210 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20200 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1646 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 110000 |
| 2023-12-04 | 0.03 | $0.03 | 70000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26420 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 6000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 500 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 98000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 30000 |
| 2023-11-07 | 0.03 | $0.03 | 8000 |
| 2023-11-06 | 0.03 | $0.03 | 15000 |
| 2023-11-03 | 0.03 | $0.03 | 178500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20267 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 16000 |
| 2023-10-23 | 0.03 | $0.03 | 38000 |
| 2023-10-20 | 0.03 | $0.03 | 6033 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 26000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 364001 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 41000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 4000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 107630 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 10000 |
| 2023-09-14 | 0.03 | $0.04 | 119000 |
| 2023-09-13 | 0.03 | $0.04 | 7000 |
| 2023-09-12 | 0.03 | $0.03 | 27000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 8000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 29000 |
| 2023-08-28 | 0.04 | $0.03 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | 50000 |
| 2023-08-24 | 0.04 | $0.03 | 52000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 29000 |
| 2023-08-21 | 0.04 | $0.04 | 27000 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 100 |
| 2023-08-15 | 0.04 | $0.04 | 40000 |
| 2023-08-14 | 0.04 | $0.04 | 103600 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.03 | 138000 |
| 2023-08-09 | 0.04 | $0.04 | 61000 |
| 2023-08-08 | 0.04 | $0.04 | 123800 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 55000 |
| 2023-08-01 | 0.04 | $0.04 | 166500 |
| 2023-07-31 | 0.04 | $0.03 | 6000 |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 26100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 13945 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 40000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 7000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 5000 |
| 2023-07-07 | 0.04 | $0.03 | 232900 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 43000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 9000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 51000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 42000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 26000 |
| 2023-06-12 | 0.04 | $0.04 | 31000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 23000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 20500 |
| 2023-06-05 | 0.04 | $0.04 | 185000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | 43000 |
| 2023-05-29 | 0.04 | $0.04 | 32000 |
| 2023-05-26 | 0.04 | $0.04 | 7000 |
| 2023-05-25 | 0.04 | $0.05 | 3000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 31000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 20000 |
| 2023-05-16 | 0.04 | $0.04 | 4000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 15000 |
| 2023-05-10 | 0.04 | $0.04 | 105000 |
| 2023-05-09 | 0.04 | $0.04 | 250000 |
| 2023-05-08 | 0.04 | $0.04 | 45000 |
| 2023-05-05 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 6000 |
| 2023-05-01 | 0.04 | $0.03 | 282500 |
| 2023-04-28 | 0.04 | $0.04 | 14200 |
| 2023-04-27 | 0.04 | $0.04 | 2000 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 188000 |
| 2023-04-24 | 0.05 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 108000 |
| 2023-04-20 | 0.05 | $0.04 | 65000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | 9000 |
| 2023-04-13 | 0.05 | $0.05 | 13200 |
| 2023-04-12 | 0.05 | $0.05 | 17000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 26000 |
| 2023-04-06 | 0.05 | $0.04 | 13200 |
| 2023-04-05 | 0.05 | $0.04 | 25000 |
| 2023-04-04 | 0.05 | $0.05 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 9000 |
| 2023-03-31 | 0.05 | $0.05 | 2500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 34700 |
| 2023-03-28 | 0.05 | $0.05 | 12000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 36000 |
| 2023-03-23 | 0.05 | $0.05 | 15000 |
| 2023-03-22 | 0.05 | $0.05 | 27000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 1000 |
| 2023-03-16 | 0.04 | $0.04 | 16000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.05 | $0.05 | 600 |
| 2023-03-13 | 0.04 | $0.05 | 69000 |
| 2023-03-10 | 0.04 | $0.04 | 9000 |
| 2023-03-09 | 0.04 | $0.04 | 19000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 40000 |
| 2023-03-06 | 0.05 | $0.04 | 200 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 133000 |
| 2023-02-28 | 0.05 | $0.05 | 35000 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 88000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 11300 |
| 2023-02-21 | 0.05 | $0.05 | 10000 |
| 2023-02-17 | 0.05 | $0.05 | 41000 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 2000 |
| 2023-02-13 | 0.05 | $0.05 | 29000 |
| 2023-02-10 | 0.05 | $0.05 | 92000 |
| 2023-02-09 | 0.04 | $0.05 | 174000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 51000 |
| 2023-02-06 | 0.04 | $0.05 | 19000 |
| 2023-02-03 | 0.04 | $0.05 | 82000 |
| 2023-02-02 | 0.04 | $0.05 | 71500 |
| 2023-02-01 | 0.04 | $0.04 | 121000 |
| 2023-01-31 | 0.04 | $0.04 | 1400 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 19000 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 88000 |
| 2023-01-20 | 0.04 | $0.04 | 97000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 81000 |
| 2023-01-17 | 0.04 | $0.04 | 9000 |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 17000 |
| 2023-01-10 | 0.04 | $0.04 | 20000 |
| 2023-01-09 | 0.04 | $0.04 | 40000 |
| 2023-01-06 | 0.04 | $0.04 | 126500 |
| 2023-01-05 | 0.04 | $0.04 | 60800 |
| 2023-01-04 | 0.04 | $0.04 | 1000 |
| 2023-01-03 | 0.04 | $0.04 | 45000 |
| 2022-12-30 | 0.04 | $0.04 | 3200 |
| 2022-12-29 | 0.04 | $0.04 | 16000 |
| 2022-12-28 | 0.04 | $0.04 | 422000 |
| 2022-12-23 | 0.04 | $0.04 | 2000 |
| 2022-12-22 | 0.04 | $0.04 | 79000 |
| 2022-12-21 | 0.04 | $0.04 | 6000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 58000 |
| 2022-12-16 | 0.04 | $0.04 | 116000 |
| 2022-12-15 | 0.04 | $0.04 | 109000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 105000 |
| 2022-12-09 | 0.05 | $0.04 | 1000 |
| 2022-12-08 | 0.05 | $0.04 | 76100 |
| 2022-12-07 | 0.05 | $0.04 | 993000 |
| 2022-12-06 | 0.05 | $0.05 | 44000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 56000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 21000 |
| 2022-11-29 | 0.05 | $0.05 | 5500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 88900 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 9300 |
| 2022-11-22 | 0.05 | $0.04 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 52300 |
| 2022-11-18 | 0.05 | $0.05 | 15000 |
| 2022-11-17 | 0.05 | $0.05 | 6000 |
| 2022-11-16 | 0.05 | $0.05 | 43100 |
| 2022-11-15 | 0.05 | $0.05 | 8000 |
| 2022-11-14 | 0.05 | $0.05 | 11000 |
| 2022-11-11 | 0.05 | $0.05 | 204700 |
| 2022-11-10 | 0.05 | $0.05 | 53100 |
| 2022-11-09 | 0.05 | $0.05 | 5500 |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.06 | 41100 |
| 2022-11-04 | 0.05 | $0.06 | 64800 |
| 2022-11-03 | 0.05 | $0.05 | 55100 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 1900 |
| 2022-10-28 | 0.05 | $0.05 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 23000 |
| 2022-10-26 | 0.06 | $0.05 | 170100 |
| 2022-10-25 | 0.06 | $0.05 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 7000 |
| 2022-10-20 | 0.06 | $0.05 | 50000 |
| 2022-10-19 | 0.06 | $0.05 | 11300 |
| 2022-10-18 | 0.06 | $0.05 | 13000 |
| 2022-10-17 | 0.06 | $0.05 | 71900 |
| 2022-10-14 | 0.06 | $0.05 | 15000 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 364200 |
| 2022-10-11 | 0.07 | $0.05 | 4300 |
| 2022-10-07 | 0.07 | $0.06 | 208000 |
| 2022-10-06 | 0.07 | $0.06 | 118800 |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.07 | 20900 |
| 2022-10-03 | 0.07 | $0.07 | 113100 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 15000 |
| 2022-09-28 | 0.07 | $0.06 | 39300 |
| 2022-09-27 | 0.07 | $0.06 | 33000 |
| 2022-09-26 | 0.07 | $0.06 | 232000 |
| 2022-09-23 | 0.07 | $0.06 | 60600 |
| 2022-09-22 | 0.07 | $0.06 | 318000 |
| 2022-09-21 | 0.08 | $0.07 | 100000 |
| 2022-09-20 | 0.08 | $0.07 | 191000 |
| 2022-09-19 | 0.08 | $0.07 | 150000 |
| 2022-09-16 | 0.08 | $0.08 | 243500 |
| 2022-09-15 | 0.08 | $0.08 | 344600 |
| 2022-09-14 | 0.08 | $0.08 | 35900 |
| 2022-09-13 | 0.08 | $0.08 | 80100 |
| 2022-09-12 | 0.08 | $0.09 | 116000 |
| 2022-09-09 | 0.07 | $0.09 | 48800 |
| 2022-09-08 | 0.07 | $0.08 | 180700 |
| 2022-09-07 | 0.07 | $0.08 | 250800 |
| 2022-09-06 | 0.07 | $0.09 | 1.4M |
| 2022-09-02 | 0.07 | $0.08 | 121000 |
| 2022-09-01 | 0.07 | $0.08 | 187000 |
| 2022-08-31 | 0.07 | $0.07 | 2000 |
| 2022-08-30 | 0.06 | $0.08 | 55300 |
| 2022-08-29 | 0.06 | $0.06 | 292900 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 24400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 4000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 900 |
| 2022-08-18 | 0.07 | $0.06 | 21000 |
| 2022-08-17 | 0.07 | $0.06 | 37000 |
| 2022-08-16 | 0.07 | $0.06 | 30200 |
| 2022-08-15 | 0.07 | $0.06 | 143100 |
| 2022-08-12 | 0.07 | $0.06 | 394900 |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 83000 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 100 |
| 2022-08-03 | 0.07 | $0.07 | 5000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 28500 |
| 2022-07-27 | 0.08 | $0.07 | 17900 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 48400 |
| 2022-07-21 | 0.08 | $0.07 | 88000 |
| 2022-07-20 | 0.08 | $0.08 | 103000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 108000 |
| 2022-07-15 | 0.08 | $0.08 | 4000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.07 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | 23500 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 64000 |
| 2022-07-06 | 0.07 | $0.07 | 3700 |
| 2022-07-05 | 0.07 | $0.06 | 11200 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 7000 |
| 2022-06-29 | 0.07 | $0.07 | 3000 |
| 2022-06-28 | 0.07 | $0.08 | 17000 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 12000 |
| 2022-06-22 | 0.07 | $0.08 | 128000 |
| 2022-06-21 | 0.07 | $0.07 | 35000 |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 8100 |
| 2022-06-16 | 0.07 | $0.06 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | 33800 |
| 2022-06-14 | 0.07 | $0.06 | 200800 |
| 2022-06-13 | 0.07 | $0.07 | 34000 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 179200 |
| 2022-06-08 | 0.07 | $0.08 | 55000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 20700 |
| 2022-06-03 | 0.07 | $0.08 | 123500 |
| 2022-06-02 | 0.07 | $0.06 | 159000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 156000 |
| 2022-05-30 | 0.07 | $0.07 | 25800 |
| 2022-05-27 | 0.07 | $0.07 | 25000 |
| 2022-05-26 | 0.07 | $0.06 | 500 |
| 2022-05-25 | 0.07 | $0.06 | 81400 |
| 2022-05-24 | 0.08 | $0.06 | 75000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | 100 |
| 2022-05-17 | 0.08 | $0.07 | 12600 |
| 2022-05-16 | 0.08 | $0.07 | 34500 |
| 2022-05-13 | 0.08 | $0.07 | 83000 |
| 2022-05-12 | 0.08 | $0.07 | 112000 |
| 2022-05-11 | 0.09 | $0.07 | 56000 |
| 2022-05-10 | 0.09 | $0.06 | 32200 |
| 2022-05-09 | 0.09 | $0.07 | 149100 |
| 2022-05-06 | 0.09 | $0.07 | 203900 |
| 2022-05-05 | 0.09 | $0.07 | 944700 |
| 2022-05-04 | 0.10 | $0.09 | 130200 |
| 2022-05-03 | 0.10 | $0.10 | 155500 |
| 2022-05-02 | 0.10 | $0.09 | 10200 |
| 2022-04-29 | 0.10 | $0.09 | 19100 |
| 2022-04-28 | 0.10 | $0.08 | 145000 |
| 2022-04-27 | 0.10 | $0.08 | 376900 |
| 2022-04-26 | 0.10 | $0.09 | 62000 |
| 2022-04-25 | 0.11 | $0.09 | 101500 |
| 2022-04-22 | 0.11 | $0.10 | 59400 |
| 2022-04-21 | 0.11 | $0.10 | 24500 |
| 2022-04-20 | 0.11 | $0.11 | 4000 |
| 2022-04-19 | 0.11 | $0.11 | 75500 |
| 2022-04-18 | 0.11 | $0.11 | 194900 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 42500 |
| 2022-04-12 | 0.11 | $0.11 | 30200 |
| 2022-04-11 | 0.11 | $0.11 | 53000 |
| 2022-04-08 | 0.11 | $0.11 | 6100 |
| 2022-04-07 | 0.11 | $0.11 | 153100 |
| 2022-04-06 | 0.11 | $0.12 | 14300 |
| 2022-04-05 | 0.10 | $0.12 | 85800 |
| 2022-04-04 | 0.10 | $0.11 | 95000 |
| 2022-04-01 | 0.10 | $0.11 | 70100 |
| 2022-03-31 | 0.10 | $0.11 | 260800 |
| 2022-03-30 | 0.10 | $0.11 | 83000 |
| 2022-03-29 | 0.10 | $0.11 | 342800 |
| 2022-03-28 | 0.10 | $0.10 | 7500 |
| 2022-03-25 | 0.10 | $0.10 | 87500 |
| 2022-03-24 | 0.10 | $0.09 | 160700 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 15000 |
| 2022-03-21 | 0.10 | $0.10 | 223800 |
| 2022-03-18 | 0.10 | $0.10 | 74500 |
| 2022-03-17 | 0.10 | $0.11 | 219500 |
| 2022-03-16 | 0.10 | $0.10 | 170200 |
| 2022-03-15 | 0.10 | $0.10 | 123400 |
| 2022-03-14 | 0.09 | $0.10 | 33100 |
| 2022-03-11 | 0.09 | $0.10 | 13200 |
| 2022-03-10 | 0.09 | $0.09 | 108000 |
| 2022-03-09 | 0.09 | $0.11 | 75100 |
| 2022-03-08 | 0.09 | $0.11 | 455500 |
| 2022-03-07 | 0.09 | $0.10 | 1.1M |
| 2022-03-04 | 0.09 | $0.09 | 10100 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 120000 |
| 2022-03-01 | 0.09 | $0.09 | 404000 |
| 2022-02-28 | 0.09 | $0.09 | 346600 |
| 2022-02-25 | 0.09 | $0.09 | 12300 |
| 2022-02-24 | 0.09 | $0.08 | 20500 |
| 2022-02-23 | 0.09 | $0.08 | 90000 |
| 2022-02-22 | 0.09 | $0.08 | 84300 |
| 2022-02-18 | 0.09 | $0.09 | 50200 |
| 2022-02-17 | 0.09 | $0.09 | 7000 |
| 2022-02-16 | 0.09 | $0.09 | 6000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 80000 |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | 15000 |
| 2022-02-09 | 0.10 | $0.09 | 8000 |
| 2022-02-08 | 0.10 | $0.09 | 36100 |
| 2022-02-07 | 0.10 | $0.09 | 25000 |
| 2022-02-04 | 0.10 | $0.09 | 32300 |
| 2022-02-03 | 0.10 | $0.10 | 80400 |
| 2022-02-02 | 0.10 | $0.10 | 4400 |
| 2022-02-01 | 0.10 | $0.10 | 18300 |
| 2022-01-31 | 0.10 | $0.09 | 13300 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 3100 |
| 2022-01-26 | 0.10 | $0.09 | 30000 |
| 2022-01-25 | 0.10 | $0.09 | 4900 |
| 2022-01-24 | 0.10 | $0.09 | 216800 |
| 2022-01-21 | 0.10 | $0.10 | 147200 |
| 2022-01-20 | 0.10 | $0.10 | 274300 |
| 2022-01-19 | 0.10 | $0.11 | 26600 |
| 2022-01-18 | 0.10 | $0.11 | 124300 |
| 2022-01-17 | 0.10 | $0.11 | 500 |
| 2022-01-14 | 0.10 | $0.11 | 190600 |
| 2022-01-13 | 0.10 | $0.12 | 63800 |
| 2022-01-12 | 0.10 | $0.11 | 177000 |
| 2022-01-11 | 0.10 | $0.10 | 40500 |
| 2022-01-10 | 0.10 | $0.10 | 120000 |
| 2022-01-07 | 0.10 | $0.10 | 458000 |
| 2022-01-06 | 0.10 | $0.11 | 235500 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.12 | 178900 |
| 2021-12-31 | 0.09 | $0.11 | 46000 |
| 2021-12-30 | 0.09 | $0.10 | 91000 |
| 2021-12-29 | 0.09 | $0.10 | 65100 |
| 2021-12-24 | 0.09 | $0.10 | 26200 |
| 2021-12-23 | 0.09 | $0.10 | 43000 |
| 2021-12-22 | 0.09 | $0.09 | 264000 |
| 2021-12-21 | 0.09 | $0.08 | 54000 |
| 2021-12-20 | 0.09 | $0.08 | 83500 |
| 2021-12-17 | 0.09 | $0.08 | 8200 |
| 2021-12-16 | 0.09 | $0.09 | 190500 |
| 2021-12-15 | 0.09 | $0.09 | 121000 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 24000 |
| 2021-12-10 | 0.09 | $0.08 | 63500 |
| 2021-12-09 | 0.09 | $0.08 | 47600 |
| 2021-12-08 | 0.09 | $0.09 | 56200 |
| 2021-12-07 | 0.09 | $0.09 | 82000 |
| 2021-12-06 | 0.09 | $0.09 | 2800 |
| 2021-12-03 | 0.09 | $0.09 | 29000 |
| 2021-12-02 | 0.09 | $0.09 | 33100 |
| 2021-12-01 | 0.09 | $0.09 | 50600 |
| 2021-11-30 | 0.09 | $0.09 | 51600 |
| 2021-11-29 | 0.09 | $0.10 | 42700 |
| 2021-11-26 | 0.09 | $0.09 | 91000 |
| 2021-11-25 | 0.09 | $0.08 | 103500 |
| 2021-11-24 | 0.09 | $0.09 | 8700 |
| 2021-11-23 | 0.09 | $0.09 | 62700 |
| 2021-11-22 | 0.09 | $0.09 | 33400 |
| 2021-11-19 | 0.09 | $0.09 | 11200 |
| 2021-11-18 | 0.09 | $0.10 | 58700 |
| 2021-11-17 | 0.09 | $0.10 | 19000 |
| 2021-11-16 | 0.09 | $0.11 | 37800 |
| 2021-11-15 | 0.09 | $0.12 | 196500 |
| 2021-11-12 | 0.09 | $0.11 | 221500 |
| 2021-11-11 | 0.08 | $0.11 | 743500 |
| 2021-11-10 | 0.08 | $0.09 | 107900 |
| 2021-11-09 | 0.08 | $0.09 | 199600 |
| 2021-11-08 | 0.08 | $0.08 | 85900 |
| 2021-11-05 | 0.08 | $0.08 | 75200 |
| 2021-11-04 | 0.08 | $0.07 | 168800 |
| 2021-11-03 | 0.08 | $0.07 | 103800 |
| 2021-11-02 | 0.08 | $0.07 | 181300 |
| 2021-11-01 | 0.08 | $0.07 | 103000 |
| 2021-10-29 | 0.08 | $0.07 | 167000 |
| 2021-10-28 | 0.08 | $0.06 | 736300 |
| 2021-10-27 | 0.09 | $0.07 | 211900 |
| 2021-10-26 | 0.09 | $0.07 | 48000 |
| 2021-10-25 | 0.09 | $0.07 | 388700 |
| 2021-10-22 | 0.09 | $0.08 | — |
| 2021-10-21 | 0.09 | $0.08 | 152000 |
| 2021-10-20 | 0.09 | $0.08 | 77300 |
| 2021-10-19 | 0.10 | $0.08 | 91000 |
| 2021-10-18 | 0.10 | $0.08 | 146400 |
| 2021-10-15 | 0.10 | $0.08 | 270100 |
| 2021-10-14 | 0.10 | $0.09 | 63900 |
| 2021-10-13 | 0.10 | $0.09 | 325100 |
| 2021-10-12 | 0.10 | $0.09 | 50800 |
| 2021-10-08 | 0.10 | $0.09 | 54400 |
| 2021-10-07 | 0.11 | $0.09 | 30700 |
| 2021-10-06 | 0.11 | $0.10 | 9000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 234100 |
| 2021-10-01 | 0.11 | $0.10 | 57100 |
| 2021-09-30 | 0.11 | $0.10 | 11000 |
| 2021-09-29 | 0.11 | $0.09 | 82500 |
| 2021-09-28 | 0.11 | $0.11 | 19100 |
| 2021-09-27 | 0.11 | $0.11 | 44700 |
| 2021-09-24 | 0.11 | $0.11 | 9800 |
| 2021-09-23 | 0.11 | $0.11 | 24400 |
| 2021-09-22 | 0.11 | $0.11 | 166100 |
| 2021-09-21 | 0.11 | $0.11 | 23400 |
| 2021-09-20 | 0.11 | $0.11 | 173200 |
| 2021-09-17 | 0.11 | $0.11 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 23700 |
| 2021-09-15 | 0.11 | $0.11 | 160400 |
| 2021-09-14 | 0.11 | $0.12 | 40300 |
| 2021-09-13 | 0.11 | $0.11 | 170000 |
| 2021-09-10 | 0.11 | $0.10 | 145600 |
| 2021-09-09 | 0.12 | $0.10 | 198500 |
| 2021-09-08 | 0.12 | $0.11 | 26500 |
| 2021-09-07 | 0.12 | $0.11 | 901500 |
| 2021-09-03 | 0.12 | $0.11 | 319000 |
| 2021-09-02 | 0.12 | $0.11 | 240000 |
| 2021-09-01 | 0.12 | $0.12 | 58100 |
| 2021-08-31 | 0.12 | $0.12 | 14000 |
| 2021-08-30 | 0.12 | $0.13 | 162500 |
| 2021-08-27 | 0.12 | $0.14 | 110900 |
| 2021-08-26 | 0.12 | $0.12 | 119900 |
| 2021-08-25 | 0.12 | $0.10 | 75400 |
| 2021-08-24 | 0.12 | $0.11 | 90000 |
| 2021-08-23 | 0.12 | $0.11 | 65900 |
| 2021-08-20 | 0.12 | $0.11 | 92700 |
| 2021-08-19 | 0.12 | $0.10 | 39100 |
| 2021-08-18 | 0.13 | $0.11 | 531400 |
| 2021-08-17 | 0.13 | $0.11 | 127000 |
| 2021-08-16 | 0.13 | $0.13 | 103000 |
| 2021-08-13 | 0.13 | $0.13 | 103100 |
| 2021-08-12 | 0.13 | $0.13 | 12600 |
| 2021-08-11 | 0.13 | $0.14 | 53500 |
| 2021-08-10 | 0.13 | $0.13 | 24500 |
| 2021-08-09 | 0.13 | $0.13 | 69500 |
| 2021-08-06 | 0.13 | $0.14 | 211500 |
| 2021-08-05 | 0.13 | $0.14 | 122300 |
| 2021-08-04 | 0.13 | $0.14 | 320400 |
| 2021-08-03 | 0.12 | $0.12 | 253700 |
| 2021-07-30 | 0.13 | $0.11 | 192800 |
| 2021-07-29 | 0.13 | $0.12 | 29400 |
| 2021-07-28 | 0.13 | $0.13 | 6000 |
| 2021-07-27 | 0.13 | $0.13 | 2200 |
| 2021-07-26 | 0.13 | $0.13 | 700 |
| 2021-07-23 | 0.13 | $0.13 | 26900 |
| 2021-07-22 | 0.13 | $0.11 | 299000 |
| 2021-07-21 | 0.13 | $0.12 | 300 |
| 2021-07-20 | 0.13 | $0.12 | 44200 |
| 2021-07-19 | 0.13 | $0.10 | 165200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 50800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 16000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 22000 |
| 2026-07-09 | 0.04 | $0.04 | 385000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 25000 |
| 2026-07-06 | 0.04 | $0.04 | 17000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 114000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 25000 |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 426000 |
| 2026-06-22 | 0.04 | $0.04 | 66500 |
| 2026-06-19 | 0.04 | $0.04 | 43200 |
| 2026-06-18 | 0.04 | $0.04 | 81000 |
| 2026-06-17 | 0.04 | $0.04 | 24000 |
| 2026-06-16 | 0.04 | $0.04 | 166000 |
| 2026-06-15 | 0.04 | $0.04 | 62 |
| 2026-06-12 | 0.04 | $0.04 | 1000 |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 2500 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 23500 |
| 2026-06-05 | 0.04 | $0.04 | 8004 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 280000 |
| 2026-06-02 | 0.04 | $0.04 | 30900 |
| 2026-06-01 | 0.04 | $0.04 | 1030 |
| 2026-05-29 | 0.04 | $0.04 | 56000 |
| 2026-05-28 | 0.04 | $0.04 | 42000 |
| 2026-05-27 | 0.04 | $0.04 | 109000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 111000 |
| 2026-05-21 | 0.04 | $0.04 | 31145 |
| 2026-05-20 | 0.04 | $0.04 | 31145 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 6200 |
| 2026-05-13 | 0.04 | $0.04 | 14000 |
| 2026-05-12 | 0.04 | $0.04 | 2000 |
| 2026-05-11 | 0.04 | $0.04 | 100 |
| 2026-05-08 | 0.05 | $0.04 | 165100 |
| 2026-05-07 | 0.05 | $0.04 | 207400 |
| 2026-05-06 | 0.05 | $0.04 | 3000 |
| 2026-05-05 | 0.05 | $0.04 | 8705 |
| 2026-05-04 | 0.05 | $0.04 | 3500 |
| 2026-05-01 | 0.06 | $0.04 | 689900 |
| 2026-04-30 | 0.06 | $0.04 | 303640 |
| 2026-04-29 | 0.06 | $0.04 | 910900 |
| 2026-04-28 | 0.06 | $0.06 | 213542 |
| 2026-04-27 | 0.06 | $0.06 | 5000 |
| 2026-04-24 | 0.06 | $0.06 | 55600 |
| 2026-04-23 | 0.07 | $0.06 | 33700 |
| 2026-04-22 | 0.07 | $0.06 | 275022 |
| 2026-04-21 | 0.07 | $0.06 | 263200 |
| 2026-04-20 | 0.07 | $0.07 | 104419 |
| 2026-04-17 | 0.07 | $0.07 | 3000 |
| 2026-04-16 | 0.07 | $0.07 | 78100 |
| 2026-04-15 | 0.07 | $0.07 | 128001 |
| 2026-04-14 | 0.07 | $0.07 | 128001 |
| 2026-04-13 | 0.07 | $0.07 | 22300 |
| 2026-04-10 | 0.07 | $0.07 | 28900 |
| 2026-04-09 | 0.07 | $0.07 | 192900 |
| 2026-04-08 | 0.07 | $0.06 | 35000 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 19000 |
| 2026-04-01 | 0.07 | $0.07 | 70000 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 7000 |
| 2026-03-27 | 0.07 | $0.07 | 52900 |
| 2026-03-26 | 0.07 | $0.07 | 11100 |
| 2026-03-25 | 0.07 | $0.07 | 11100 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.08 | 136500 |
| 2026-03-20 | 0.07 | $0.07 | 88600 |
| 2026-03-19 | 0.07 | $0.07 | 440000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | — |
| 2026-03-16 | 0.08 | $0.07 | 55000 |
| 2026-03-13 | 0.08 | $0.07 | 271500 |
| 2026-03-12 | 0.08 | $0.08 | 93600 |
| 2026-03-11 | 0.08 | $0.08 | 17000 |
| 2026-03-10 | 0.08 | $0.08 | 40000 |
| 2026-03-09 | 0.08 | $0.08 | 16500 |
| 2026-03-06 | 0.08 | $0.08 | 2000 |
| 2026-03-05 | 0.08 | $0.08 | 34500 |
| 2026-03-04 | 0.08 | $0.08 | 19300 |
| 2026-03-03 | 0.09 | $0.08 | 74900 |
| 2026-03-02 | 0.09 | $0.08 | 144433 |
| 2026-02-27 | 0.09 | $0.08 | 328900 |
| 2026-02-26 | 0.09 | $0.08 | 118639 |
| 2026-02-25 | 0.09 | $0.09 | 20100 |
| 2026-02-24 | 0.09 | $0.09 | 92000 |
| 2026-02-23 | 0.09 | $0.09 | 31808 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 8800 |
| 2026-02-18 | 0.09 | $0.09 | 6100 |
| 2026-02-17 | 0.10 | $0.09 | 52512 |
| 2026-02-13 | 0.10 | $0.10 | 44100 |
| 2026-02-12 | 0.10 | $0.09 | 89100 |
| 2026-02-11 | 0.10 | $0.09 | 51030 |
| 2026-02-10 | 0.10 | $0.10 | 215028 |
| 2026-02-09 | 0.10 | $0.10 | 67100 |
| 2026-02-06 | 0.10 | $0.09 | 42500 |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | 22000 |
| 2026-02-03 | 0.10 | $0.09 | 19600 |
| 2026-02-02 | 0.10 | $0.10 | 67500 |
| 2026-01-30 | 0.10 | $0.11 | 347713 |
| 2026-01-29 | 0.10 | $0.10 | 50500 |
| 2026-01-28 | 0.10 | $0.10 | 383200 |
| 2026-01-27 | 0.10 | $0.11 | 80900 |
| 2026-01-26 | 0.10 | $0.11 | 290306 |
| 2026-01-23 | 0.10 | $0.12 | 38000 |
| 2026-01-22 | 0.10 | $0.11 | 37000 |
| 2026-01-21 | 0.10 | $0.11 | 48803 |
| 2026-01-20 | 0.10 | $0.11 | 237900 |
| 2026-01-19 | 0.09 | $0.13 | 270300 |
| 2026-01-16 | 0.09 | $0.10 | 197333 |
| 2026-01-15 | 0.09 | $0.10 | 72000 |
| 2026-01-14 | 0.09 | $0.09 | 1000 |
| 2026-01-13 | 0.09 | $0.09 | 126600 |
| 2026-01-12 | 0.08 | $0.10 | — |
| 2026-01-09 | 0.08 | $0.10 | 41400 |
| 2026-01-08 | 0.08 | $0.09 | — |
| 2026-01-07 | 0.08 | $0.09 | — |
| 2026-01-06 | 0.08 | $0.09 | 252800 |
| 2026-01-05 | 0.07 | $0.09 | 276400 |
| 2026-01-02 | 0.07 | $0.09 | 119823 |
| 2025-12-31 | 0.07 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.08 | 40535 |
| 2025-12-29 | 0.07 | $0.08 | 108100 |
| 2025-12-24 | 0.07 | $0.08 | 3000 |
| 2025-12-23 | 0.07 | $0.08 | 76100 |
| 2025-12-22 | 0.07 | $0.08 | 33500 |
| 2025-12-19 | 0.07 | $0.08 | 296000 |
| 2025-12-18 | 0.06 | $0.06 | 30300 |
| 2025-12-17 | 0.07 | $0.06 | 127000 |
| 2025-12-16 | 0.07 | $0.06 | 20600 |
| 2025-12-15 | 0.07 | $0.06 | 10020 |
| 2025-12-12 | 0.07 | $0.06 | 9500 |
| 2025-12-11 | 0.07 | $0.06 | 496002 |
| 2025-12-10 | 0.07 | $0.06 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 48000 |
| 2025-12-08 | 0.08 | $0.06 | 42000 |
| 2025-12-05 | 0.08 | $0.06 | 9500 |
| 2025-12-04 | 0.08 | $0.07 | 206400 |
| 2025-12-03 | 0.08 | $0.07 | 65600 |
| 2025-12-02 | 0.08 | $0.07 | 146000 |
| 2025-12-01 | 0.08 | $0.08 | 208010 |
| 2025-11-28 | 0.08 | $0.08 | 238100 |
| 2025-11-27 | 0.09 | $0.07 | 483000 |
| 2025-11-26 | 0.09 | $0.09 | 125 |
| 2025-11-25 | 0.09 | $0.09 | 3400 |
| 2025-11-24 | 0.09 | $0.09 | 1000 |
| 2025-11-21 | 0.09 | $0.09 | 52000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 57000 |
| 2025-11-18 | 0.09 | $0.09 | 57000 |
| 2025-11-17 | 0.09 | $0.09 | 54400 |
| 2025-11-14 | 0.09 | $0.09 | 24501 |
| 2025-11-13 | 0.09 | $0.09 | 65041 |
| 2025-11-12 | 0.09 | $0.09 | 69601 |
| 2025-11-11 | 0.09 | $0.09 | 78000 |
| 2025-11-10 | 0.09 | $0.09 | 69000 |
| 2025-11-07 | 0.09 | $0.09 | 25000 |
| 2025-11-06 | 0.09 | $0.09 | 27000 |
| 2025-11-05 | 0.09 | $0.08 | 25000 |
| 2025-11-04 | 0.09 | $0.09 | 50500 |
| 2025-11-03 | 0.09 | $0.09 | 47200 |
| 2025-10-31 | 0.09 | $0.09 | 284000 |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | 17040 |
| 2025-10-28 | 0.09 | $0.09 | 106100 |
| 2025-10-27 | 0.09 | $0.09 | 39500 |
| 2025-10-24 | 0.09 | $0.09 | 42000 |
| 2025-10-23 | 0.09 | $0.10 | 71200 |
| 2025-10-22 | 0.09 | $0.09 | 59000 |
| 2025-10-21 | 0.09 | $0.09 | 6000 |
| 2025-10-20 | 0.09 | $0.09 | 7025 |
| 2025-10-17 | 0.09 | $0.09 | 166700 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.08 | $0.10 | 23600 |
| 2025-10-14 | 0.08 | $0.10 | 339317 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 342000 |
| 2025-10-08 | 0.08 | $0.08 | 48000 |
| 2025-10-07 | 0.08 | $0.08 | 9000 |
| 2025-10-06 | 0.08 | $0.08 | 138600 |
| 2025-10-03 | 0.08 | $0.08 | 95000 |
| 2025-10-02 | 0.08 | $0.08 | 90700 |
| 2025-10-01 | 0.08 | $0.09 | 54011 |
| 2025-09-30 | 0.08 | $0.09 | 131000 |
| 2025-09-29 | 0.07 | $0.09 | 255810 |
| 2025-09-26 | 0.07 | $0.08 | 145000 |
| 2025-09-25 | 0.07 | $0.08 | 103000 |
| 2025-09-24 | 0.07 | $0.08 | 112000 |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | 168900 |
| 2025-09-19 | 0.07 | $0.08 | 14000 |
| 2025-09-18 | 0.07 | $0.08 | 51000 |
| 2025-09-17 | 0.07 | $0.07 | 20726 |
| 2025-09-16 | 0.07 | $0.08 | 10341 |
| 2025-09-15 | 0.07 | $0.08 | 102000 |
| 2025-09-12 | 0.07 | $0.07 | 18900 |
| 2025-09-11 | 0.07 | $0.08 | 34300 |
| 2025-09-10 | 0.07 | $0.08 | 26000 |
| 2025-09-09 | 0.07 | $0.08 | 63444 |
| 2025-09-08 | 0.07 | $0.08 | 377000 |
| 2025-09-05 | 0.07 | $0.09 | 363400 |
| 2025-09-04 | 0.06 | $0.08 | 116300 |
| 2025-09-03 | 0.06 | $0.07 | 65000 |
| 2025-09-02 | 0.06 | $0.07 | 95300 |
| 2025-08-29 | 0.06 | $0.07 | 59000 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 35704 |
| 2025-08-25 | 0.06 | $0.06 | 258222 |
| 2025-08-22 | 0.06 | $0.06 | 12500 |
| 2025-08-21 | 0.06 | $0.06 | 283000 |
| 2025-08-20 | 0.06 | $0.07 | 187000 |
| 2025-08-19 | 0.06 | $0.06 | 52500 |
| 2025-08-18 | 0.06 | $0.06 | 679100 |
| 2025-08-15 | 0.06 | $0.07 | 626900 |
| 2025-08-14 | 0.06 | $0.07 | 14500 |
| 2025-08-13 | 0.06 | $0.07 | 19000 |
| 2025-08-12 | 0.06 | $0.06 | 34500 |
| 2025-08-11 | 0.06 | $0.07 | 108000 |
| 2025-08-08 | 0.06 | $0.06 | 387000 |
| 2025-08-07 | 0.06 | $0.06 | 395800 |
| 2025-08-06 | 0.06 | $0.06 | 49100 |
| 2025-08-05 | 0.06 | $0.06 | 180600 |
| 2025-08-01 | 0.06 | $0.06 | 51000 |
| 2025-07-31 | 0.05 | $0.06 | 6000 |
| 2025-07-30 | 0.05 | $0.06 | 65000 |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | 24000 |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 175000 |
| 2025-07-22 | 0.05 | $0.06 | 417300 |
| 2025-07-21 | 0.05 | $0.05 | 71000 |
| 2025-07-18 | 0.05 | $0.05 | 141600 |
| 2025-07-17 | 0.05 | $0.05 | 205000 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 146000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 5000 |
| 2025-07-10 | 0.05 | $0.05 | 3000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | 1000 |
| 2025-07-07 | 0.05 | $0.05 | 58500 |
| 2025-07-04 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 54000 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 21000 |
| 2025-06-25 | 0.04 | $0.04 | 137000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 84000 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.04 | $0.05 | 100000 |
| 2025-06-18 | 0.04 | $0.05 | 10400 |
| 2025-06-17 | 0.04 | $0.05 | 132021 |
| 2025-06-16 | 0.04 | $0.05 | 11000 |
| 2025-06-13 | 0.04 | $0.05 | 94000 |
| 2025-06-12 | 0.04 | $0.05 | 10000 |
| 2025-06-11 | 0.04 | $0.05 | 7000 |
| 2025-06-10 | 0.04 | $0.05 | 65000 |
| 2025-06-09 | 0.04 | $0.05 | 176700 |
| 2025-06-06 | 0.04 | $0.05 | 763538 |
| 2025-06-05 | 0.04 | $0.06 | 1.7M |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 6000 |
| 2025-06-02 | 0.04 | $0.04 | 18020 |
| 2025-05-30 | 0.04 | $0.04 | 8000 |
| 2025-05-29 | 0.04 | $0.04 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | 32000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 10005 |
| 2025-05-22 | 0.03 | $0.04 | 8000 |
| 2025-05-21 | 0.03 | $0.04 | 3500 |
| 2025-05-20 | 0.03 | $0.04 | 118000 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 7000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 3000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 13800 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | 30000 |
| 2025-04-29 | 0.04 | $0.03 | 41000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 18000 |
| 2025-04-22 | 0.04 | $0.04 | 23000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 17000 |
| 2025-04-16 | 0.04 | $0.04 | 10000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 30000 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 197000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45000 |
| 2025-04-04 | 0.04 | $0.04 | 22000 |
| 2025-04-03 | 0.04 | $0.04 | 25000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 58000 |
| 2025-03-26 | 0.04 | $0.04 | 2200 |
| 2025-03-25 | 0.04 | $0.04 | 87000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6000 |
| 2025-03-19 | 0.04 | $0.04 | 22100 |
| 2025-03-18 | 0.04 | $0.04 | 25000 |
| 2025-03-17 | 0.04 | $0.04 | 16000 |
| 2025-03-14 | 0.04 | $0.04 | 3000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.04 | 1002 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 68000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 74000 |
| 2025-02-28 | 0.04 | $0.04 | 20000 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.04 | 20500 |
| 2025-02-25 | 0.04 | $0.04 | 100000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 12500 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 7000 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 93000 |
| 2025-02-07 | 0.04 | $0.04 | 13000 |
| 2025-02-06 | 0.04 | $0.04 | 6000 |
| 2025-02-05 | 0.04 | $0.04 | 27000 |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.04 | 32000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 93600 |
| 2025-01-27 | 0.04 | $0.04 | 20145 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 36000 |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-20 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 11000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-09 | 0.05 | $0.05 | 44219 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 10700 |
| 2024-12-30 | 0.05 | $0.05 | 2430 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 24000 |
| 2024-12-23 | 0.04 | $0.04 | 102010 |
| 2024-12-20 | 0.04 | $0.05 | 96000 |
| 2024-12-19 | 0.04 | $0.05 | 110000 |
| 2024-12-18 | 0.04 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | 30100 |
| 2024-12-12 | 0.05 | $0.05 | 13000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 13000 |
| 2024-12-09 | 0.05 | $0.05 | 50700 |
| 2024-12-06 | 0.05 | $0.05 | 57000 |
| 2024-12-05 | 0.05 | $0.04 | 17300 |
| 2024-12-04 | 0.05 | $0.04 | 54000 |
| 2024-12-03 | 0.05 | $0.05 | 53000 |
| 2024-12-02 | 0.05 | $0.05 | 65333 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.05 | $0.05 | 72000 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 1700 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 37000 |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | 262000 |
| 2024-11-18 | 0.04 | $0.04 | 95000 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 50000 |
| 2024-11-13 | 0.04 | $0.05 | 37017 |
| 2024-11-12 | 0.04 | $0.04 | 35000 |
| 2024-11-11 | 0.04 | $0.04 | 62100 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 32000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 26225 |
| 2024-11-01 | 0.03 | $0.05 | 169200 |
| 2024-10-31 | 0.03 | $0.04 | 25000 |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | 74000 |
| 2024-10-28 | 0.03 | $0.04 | 36000 |
| 2024-10-25 | 0.03 | $0.04 | 103000 |
| 2024-10-24 | 0.03 | $0.04 | 1.1M |
| 2024-10-23 | 0.03 | $0.04 | 677000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 41000 |
| 2024-10-18 | 0.03 | $0.03 | 9000 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 37000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 44000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 305000 |
| 2024-10-07 | 0.03 | $0.03 | 430000 |
| 2024-10-04 | 0.03 | $0.03 | 212000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 47000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 74500 |
| 2024-09-26 | 0.03 | $0.03 | 700 |
| 2024-09-25 | 0.03 | $0.03 | 1600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 2000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 22000 |
| 2024-09-06 | 0.03 | $0.03 | 10000 |
| 2024-09-05 | 0.03 | $0.03 | 90000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 20500 |
| 2024-08-14 | 0.03 | $0.03 | 99000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 29000 |
| 2024-08-08 | 0.03 | $0.03 | 110000 |
| 2024-08-07 | 0.03 | $0.03 | 48000 |
| 2024-08-06 | 0.03 | $0.03 | 62500 |
| 2024-08-02 | 0.03 | $0.03 | 57000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 11600 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 23000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 35150 |
| 2024-07-11 | 0.03 | $0.03 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 17000 |
| 2024-07-05 | 0.03 | $0.03 | 132400 |
| 2024-07-03 | 0.03 | $0.03 | 50000 |
| 2024-06-28 | 0.03 | $0.03 | 13000 |
| 2024-06-26 | 0.03 | $0.03 | 6671 |
| 2024-06-25 | 0.03 | $0.03 | 487300 |
| 2024-06-21 | 0.03 | $0.03 | 1.0M |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 58000 |
| 2024-06-10 | 0.03 | $0.03 | 19600 |
| 2024-06-05 | 0.03 | $0.03 | 66000 |
| 2024-06-04 | 0.03 | $0.03 | 413300 |
| 2024-06-03 | 0.03 | $0.04 | 260150 |
| 2024-05-31 | 0.02 | $0.03 | 74700 |
| 2024-05-30 | 0.02 | $0.03 | 99000 |
| 2024-05-29 | 0.02 | $0.03 | 51000 |
| 2024-05-28 | 0.02 | $0.03 | 896800 |
| 2024-05-27 | 0.02 | $0.02 | 44000 |
| 2024-05-23 | 0.02 | $0.02 | 155900 |
| 2024-05-22 | 0.02 | $0.02 | 117000 |
| 2024-05-21 | 0.02 | $0.02 | 80000 |
| 2024-05-17 | 0.02 | $0.03 | 250 |
| 2024-05-10 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 150000 |
| 2024-05-07 | 0.02 | $0.02 | 509000 |
| 2024-05-06 | 0.02 | $0.02 | 69000 |
| 2024-05-02 | 0.02 | $0.03 | 23000 |
| 2024-05-01 | 0.02 | $0.03 | 69000 |
| 2024-04-29 | 0.02 | $0.02 | 98000 |
| 2024-04-26 | 0.02 | $0.02 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 7000 |
| 2024-04-23 | 0.02 | $0.02 | 29740 |
| 2024-04-22 | 0.02 | $0.02 | 25890 |
| 2024-04-19 | 0.02 | $0.02 | 15000 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 36000 |
| 2024-04-16 | 0.02 | $0.02 | 75000 |
| 2024-04-12 | 0.02 | $0.02 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 50465 |
| 2024-04-10 | 0.02 | $0.02 | 40043 |
| 2024-04-09 | 0.02 | $0.03 | 98001 |
| 2024-04-04 | 0.02 | $0.02 | 40000 |
| 2024-04-03 | 0.02 | $0.02 | 4023 |
| 2024-04-02 | 0.02 | $0.02 | 385075 |
| 2024-04-01 | 0.02 | $0.03 | 4000 |
| 2024-03-28 | 0.02 | $0.03 | 16015 |
| 2024-03-27 | 0.02 | $0.02 | 32000 |
| 2024-03-26 | 0.02 | $0.02 | 1000 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-21 | 0.02 | $0.03 | 60000 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-14 | 0.02 | $0.03 | 19316 |
| 2024-03-13 | 0.02 | $0.03 | 71000 |
| 2024-03-07 | 0.02 | $0.03 | 2000 |
| 2024-03-01 | 0.02 | $0.03 | 3000 |
| 2024-02-29 | 0.02 | $0.03 | 13500 |
| 2024-02-28 | 0.02 | $0.02 | 19000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 4727 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 18611 |
| 2024-02-20 | 0.02 | $0.02 | 31001 |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 31060 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 36900 |
| 2024-02-02 | 0.02 | $0.02 | 16963 |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 106000 |
| 2024-01-22 | 0.02 | $0.02 | 92000 |
| 2024-01-19 | 0.02 | $0.02 | 1000 |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | 20000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 80000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 25000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 28000 |
| 2023-12-27 | 0.03 | $0.02 | 31600 |
| 2023-12-22 | 0.03 | $0.03 | 34000 |
| 2023-12-21 | 0.03 | $0.03 | 20000 |
| 2023-12-20 | 0.03 | $0.03 | 13210 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20200 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1646 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 110000 |
| 2023-12-04 | 0.03 | $0.03 | 70000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26420 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 6000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 500 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 98000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 30000 |
| 2023-11-07 | 0.03 | $0.03 | 8000 |
| 2023-11-06 | 0.03 | $0.03 | 15000 |
| 2023-11-03 | 0.03 | $0.03 | 178500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20267 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 16000 |
| 2023-10-23 | 0.03 | $0.03 | 38000 |
| 2023-10-20 | 0.03 | $0.03 | 6033 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 26000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 364001 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 41000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 4000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 107630 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 10000 |
| 2023-09-14 | 0.03 | $0.04 | 119000 |
| 2023-09-13 | 0.03 | $0.04 | 7000 |
| 2023-09-12 | 0.03 | $0.03 | 27000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 8000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 29000 |
| 2023-08-28 | 0.04 | $0.03 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | 50000 |
| 2023-08-24 | 0.04 | $0.03 | 52000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 29000 |
| 2023-08-21 | 0.04 | $0.04 | 27000 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 100 |
| 2023-08-15 | 0.04 | $0.04 | 40000 |
| 2023-08-14 | 0.04 | $0.04 | 103600 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.03 | 138000 |
| 2023-08-09 | 0.04 | $0.04 | 61000 |
| 2023-08-08 | 0.04 | $0.04 | 123800 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 55000 |
| 2023-08-01 | 0.04 | $0.04 | 166500 |
| 2023-07-31 | 0.04 | $0.03 | 6000 |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 26100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 13945 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 40000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 7000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 5000 |
| 2023-07-07 | 0.04 | $0.03 | 232900 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 43000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 9000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 51000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 42000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 26000 |
| 2023-06-12 | 0.04 | $0.04 | 31000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 23000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 20500 |
| 2023-06-05 | 0.04 | $0.04 | 185000 |
| 2023-06-02 | 0.05 | $0.04 | 4000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | 43000 |
| 2023-05-29 | 0.04 | $0.04 | 32000 |
| 2023-05-26 | 0.04 | $0.04 | 7000 |
| 2023-05-25 | 0.04 | $0.05 | 3000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 31000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 20000 |
| 2023-05-16 | 0.04 | $0.04 | 4000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 15000 |
| 2023-05-10 | 0.04 | $0.04 | 105000 |
| 2023-05-09 | 0.04 | $0.04 | 250000 |
| 2023-05-08 | 0.04 | $0.04 | 45000 |
| 2023-05-05 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 6000 |
| 2023-05-01 | 0.04 | $0.03 | 282500 |
| 2023-04-28 | 0.04 | $0.04 | 14200 |
| 2023-04-27 | 0.04 | $0.04 | 2000 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 188000 |
| 2023-04-24 | 0.05 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 108000 |
| 2023-04-20 | 0.05 | $0.04 | 65000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | 9000 |
| 2023-04-13 | 0.05 | $0.05 | 13200 |
| 2023-04-12 | 0.05 | $0.05 | 17000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 26000 |
| 2023-04-06 | 0.05 | $0.04 | 13200 |
| 2023-04-05 | 0.05 | $0.04 | 25000 |
| 2023-04-04 | 0.05 | $0.05 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 9000 |
| 2023-03-31 | 0.05 | $0.05 | 2500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 34700 |
| 2023-03-28 | 0.05 | $0.05 | 12000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 36000 |
| 2023-03-23 | 0.05 | $0.05 | 15000 |
| 2023-03-22 | 0.04 | $0.05 | 27000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 1000 |
| 2023-03-16 | 0.04 | $0.04 | 16000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 600 |
| 2023-03-13 | 0.04 | $0.05 | 69000 |
| 2023-03-10 | 0.04 | $0.04 | 9000 |
| 2023-03-09 | 0.04 | $0.04 | 19000 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 40000 |
| 2023-03-06 | 0.05 | $0.04 | 200 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 133000 |
| 2023-02-28 | 0.05 | $0.05 | 35000 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 88000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 11300 |
| 2023-02-21 | 0.05 | $0.05 | 10000 |
| 2023-02-17 | 0.05 | $0.05 | 41000 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 2000 |
| 2023-02-13 | 0.05 | $0.05 | 29000 |
| 2023-02-10 | 0.05 | $0.05 | 92000 |
| 2023-02-09 | 0.05 | $0.05 | 174000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 51000 |
| 2023-02-06 | 0.04 | $0.05 | 19000 |
| 2023-02-03 | 0.04 | $0.05 | 82000 |
| 2023-02-02 | 0.04 | $0.05 | 71500 |
| 2023-02-01 | 0.04 | $0.04 | 121000 |
| 2023-01-31 | 0.04 | $0.04 | 1400 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 19000 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 88000 |
| 2023-01-20 | 0.04 | $0.04 | 97000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 81000 |
| 2023-01-17 | 0.04 | $0.04 | 9000 |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 17000 |
| 2023-01-10 | 0.04 | $0.04 | 20000 |
| 2023-01-09 | 0.04 | $0.04 | 40000 |
| 2023-01-06 | 0.04 | $0.04 | 126500 |
| 2023-01-05 | 0.04 | $0.04 | 60800 |
| 2023-01-04 | 0.04 | $0.04 | 1000 |
| 2023-01-03 | 0.04 | $0.04 | 45000 |
| 2022-12-30 | 0.04 | $0.04 | 3200 |
| 2022-12-29 | 0.04 | $0.04 | 16000 |
| 2022-12-28 | 0.04 | $0.04 | 422000 |
| 2022-12-23 | 0.04 | $0.04 | 2000 |
| 2022-12-22 | 0.04 | $0.04 | 79000 |
| 2022-12-21 | 0.04 | $0.04 | 6000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 58000 |
| 2022-12-16 | 0.04 | $0.04 | 116000 |
| 2022-12-15 | 0.04 | $0.04 | 109000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 105000 |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.05 | $0.04 | 76100 |
| 2022-12-07 | 0.05 | $0.04 | 993000 |
| 2022-12-06 | 0.05 | $0.05 | 44000 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 56000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 21000 |
| 2022-11-29 | 0.05 | $0.05 | 5500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 88900 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 9300 |
| 2022-11-22 | 0.05 | $0.04 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 52300 |
| 2022-11-18 | 0.05 | $0.05 | 15000 |
| 2022-11-17 | 0.05 | $0.05 | 6000 |
| 2022-11-16 | 0.05 | $0.05 | 43100 |
| 2022-11-15 | 0.05 | $0.05 | 8000 |
| 2022-11-14 | 0.05 | $0.05 | 11000 |
| 2022-11-11 | 0.05 | $0.05 | 204700 |
| 2022-11-10 | 0.05 | $0.05 | 53100 |
| 2022-11-09 | 0.05 | $0.05 | 5500 |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.06 | 41100 |
| 2022-11-04 | 0.05 | $0.06 | 64800 |
| 2022-11-03 | 0.05 | $0.05 | 55100 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 1900 |
| 2022-10-28 | 0.05 | $0.05 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 23000 |
| 2022-10-26 | 0.05 | $0.05 | 170100 |
| 2022-10-25 | 0.05 | $0.05 | 4000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 7000 |
| 2022-10-20 | 0.06 | $0.05 | 50000 |
| 2022-10-19 | 0.06 | $0.05 | 11300 |
| 2022-10-18 | 0.06 | $0.05 | 13000 |
| 2022-10-17 | 0.06 | $0.05 | 71900 |
| 2022-10-14 | 0.06 | $0.05 | 15000 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 364200 |
| 2022-10-11 | 0.06 | $0.05 | 4300 |
| 2022-10-07 | 0.06 | $0.06 | 208000 |
| 2022-10-06 | 0.07 | $0.06 | 118800 |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.07 | 20900 |
| 2022-10-03 | 0.07 | $0.07 | 113100 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 15000 |
| 2022-09-28 | 0.07 | $0.06 | 39300 |
| 2022-09-27 | 0.07 | $0.06 | 33000 |
| 2022-09-26 | 0.07 | $0.06 | 232000 |
| 2022-09-23 | 0.07 | $0.06 | 60600 |
| 2022-09-22 | 0.08 | $0.06 | 318000 |
| 2022-09-21 | 0.08 | $0.07 | 100000 |
| 2022-09-20 | 0.08 | $0.07 | 191000 |
| 2022-09-19 | 0.08 | $0.07 | 150000 |
| 2022-09-16 | 0.08 | $0.08 | 243500 |
| 2022-09-15 | 0.08 | $0.08 | 344600 |
| 2022-09-14 | 0.08 | $0.08 | 35900 |
| 2022-09-13 | 0.08 | $0.08 | 80100 |
| 2022-09-12 | 0.08 | $0.09 | 116000 |
| 2022-09-09 | 0.07 | $0.09 | 48800 |
| 2022-09-08 | 0.07 | $0.08 | 180700 |
| 2022-09-07 | 0.07 | $0.08 | 250800 |
| 2022-09-06 | 0.07 | $0.09 | 1.4M |
| 2022-09-02 | 0.07 | $0.08 | 121000 |
| 2022-09-01 | 0.06 | $0.08 | 187000 |
| 2022-08-31 | 0.06 | $0.07 | 2000 |
| 2022-08-30 | 0.06 | $0.08 | 55300 |
| 2022-08-29 | 0.06 | $0.06 | 292900 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 24400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 4000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 900 |
| 2022-08-18 | 0.06 | $0.06 | 21000 |
| 2022-08-17 | 0.07 | $0.06 | 37000 |
| 2022-08-16 | 0.07 | $0.06 | 30200 |
| 2022-08-15 | 0.07 | $0.06 | 143100 |
| 2022-08-12 | 0.07 | $0.06 | 394900 |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 83000 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 100 |
| 2022-08-03 | 0.08 | $0.07 | 5000 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 28500 |
| 2022-07-27 | 0.08 | $0.07 | 17900 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 48400 |
| 2022-07-21 | 0.08 | $0.07 | 88000 |
| 2022-07-20 | 0.08 | $0.08 | 103000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 108000 |
| 2022-07-15 | 0.08 | $0.08 | 4000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.07 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | 23500 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 64000 |
| 2022-07-06 | 0.07 | $0.07 | 3700 |
| 2022-07-05 | 0.07 | $0.06 | 11200 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 7000 |
| 2022-06-29 | 0.07 | $0.07 | 3000 |
| 2022-06-28 | 0.07 | $0.08 | 17000 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 12000 |
| 2022-06-22 | 0.07 | $0.08 | 128000 |
| 2022-06-21 | 0.07 | $0.07 | 35000 |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 8100 |
| 2022-06-16 | 0.07 | $0.06 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | 33800 |
| 2022-06-14 | 0.07 | $0.06 | 200800 |
| 2022-06-13 | 0.07 | $0.07 | 34000 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 179200 |
| 2022-06-08 | 0.07 | $0.08 | 55000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 20700 |
| 2022-06-03 | 0.07 | $0.08 | 123500 |
| 2022-06-02 | 0.07 | $0.06 | 159000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 156000 |
| 2022-05-30 | 0.07 | $0.07 | 25800 |
| 2022-05-27 | 0.07 | $0.07 | 25000 |
| 2022-05-26 | 0.07 | $0.06 | 500 |
| 2022-05-25 | 0.07 | $0.06 | 81400 |
| 2022-05-24 | 0.07 | $0.06 | 75000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 100 |
| 2022-05-17 | 0.08 | $0.07 | 12600 |
| 2022-05-16 | 0.08 | $0.07 | 34500 |
| 2022-05-13 | 0.08 | $0.07 | 83000 |
| 2022-05-12 | 0.08 | $0.07 | 112000 |
| 2022-05-11 | 0.08 | $0.07 | 56000 |
| 2022-05-10 | 0.08 | $0.06 | 32200 |
| 2022-05-09 | 0.09 | $0.07 | 149100 |
| 2022-05-06 | 0.09 | $0.07 | 203900 |
| 2022-05-05 | 0.09 | $0.07 | 944700 |
| 2022-05-04 | 0.10 | $0.09 | 130200 |
| 2022-05-03 | 0.10 | $0.10 | 155500 |
| 2022-05-02 | 0.10 | $0.09 | 10200 |
| 2022-04-29 | 0.10 | $0.09 | 19100 |
| 2022-04-28 | 0.10 | $0.08 | 145000 |
| 2022-04-27 | 0.10 | $0.08 | 376900 |
| 2022-04-26 | 0.11 | $0.09 | 62000 |
| 2022-04-25 | 0.11 | $0.09 | 101500 |
| 2022-04-22 | 0.11 | $0.10 | 59400 |
| 2022-04-21 | 0.11 | $0.10 | 24500 |
| 2022-04-20 | 0.11 | $0.11 | 4000 |
| 2022-04-19 | 0.11 | $0.11 | 75500 |
| 2022-04-18 | 0.11 | $0.11 | 194900 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 42500 |
| 2022-04-12 | 0.11 | $0.11 | 30200 |
| 2022-04-11 | 0.11 | $0.11 | 53000 |
| 2022-04-08 | 0.11 | $0.11 | 6100 |
| 2022-04-07 | 0.11 | $0.11 | 153100 |
| 2022-04-06 | 0.11 | $0.12 | 14300 |
| 2022-04-05 | 0.10 | $0.12 | 85800 |
| 2022-04-04 | 0.10 | $0.11 | 95000 |
| 2022-04-01 | 0.10 | $0.11 | 70100 |
| 2022-03-31 | 0.10 | $0.11 | 260800 |
| 2022-03-30 | 0.10 | $0.11 | 83000 |
| 2022-03-29 | 0.10 | $0.11 | 342800 |
| 2022-03-28 | 0.10 | $0.10 | 7500 |
| 2022-03-25 | 0.10 | $0.10 | 87500 |
| 2022-03-24 | 0.10 | $0.09 | 160700 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 15000 |
| 2022-03-21 | 0.10 | $0.10 | 223800 |
| 2022-03-18 | 0.10 | $0.10 | 74500 |
| 2022-03-17 | 0.10 | $0.11 | 219500 |
| 2022-03-16 | 0.10 | $0.10 | 170200 |
| 2022-03-15 | 0.10 | $0.10 | 123400 |
| 2022-03-14 | 0.09 | $0.10 | 33100 |
| 2022-03-11 | 0.09 | $0.10 | 13200 |
| 2022-03-10 | 0.09 | $0.09 | 108000 |
| 2022-03-09 | 0.09 | $0.11 | 75100 |
| 2022-03-08 | 0.09 | $0.11 | 455500 |
| 2022-03-07 | 0.09 | $0.10 | 1.1M |
| 2022-03-04 | 0.09 | $0.09 | 10100 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 120000 |
| 2022-03-01 | 0.09 | $0.09 | 404000 |
| 2022-02-28 | 0.09 | $0.09 | 346600 |
| 2022-02-25 | 0.09 | $0.09 | 12300 |
| 2022-02-24 | 0.09 | $0.08 | 20500 |
| 2022-02-23 | 0.09 | $0.08 | 90000 |
| 2022-02-22 | 0.09 | $0.08 | 84300 |
| 2022-02-18 | 0.09 | $0.09 | 50200 |
| 2022-02-17 | 0.09 | $0.09 | 7000 |
| 2022-02-16 | 0.09 | $0.09 | 6000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 80000 |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | 15000 |
| 2022-02-09 | 0.09 | $0.09 | 8000 |
| 2022-02-08 | 0.10 | $0.09 | 36100 |
| 2022-02-07 | 0.10 | $0.09 | 25000 |
| 2022-02-04 | 0.10 | $0.09 | 32300 |
| 2022-02-03 | 0.10 | $0.10 | 80400 |
| 2022-02-02 | 0.10 | $0.10 | 4400 |
| 2022-02-01 | 0.10 | $0.10 | 18300 |
| 2022-01-31 | 0.10 | $0.09 | 13300 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 3100 |
| 2022-01-26 | 0.10 | $0.09 | 30000 |
| 2022-01-25 | 0.10 | $0.09 | 4900 |
| 2022-01-24 | 0.11 | $0.09 | 216800 |
| 2022-01-21 | 0.11 | $0.10 | 147200 |
| 2022-01-20 | 0.11 | $0.10 | 274300 |
| 2022-01-19 | 0.11 | $0.11 | 26600 |
| 2022-01-18 | 0.11 | $0.11 | 124300 |
| 2022-01-17 | 0.11 | $0.11 | 500 |
| 2022-01-14 | 0.10 | $0.11 | 190600 |
| 2022-01-13 | 0.10 | $0.12 | 63800 |
| 2022-01-12 | 0.10 | $0.11 | 177000 |
| 2022-01-11 | 0.10 | $0.10 | 40500 |
| 2022-01-10 | 0.10 | $0.10 | 120000 |
| 2022-01-07 | 0.10 | $0.10 | 458000 |
| 2022-01-06 | 0.10 | $0.11 | 235500 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.09 | $0.12 | 178900 |
| 2021-12-31 | 0.09 | $0.11 | 46000 |
| 2021-12-30 | 0.09 | $0.10 | 91000 |
| 2021-12-29 | 0.09 | $0.10 | 65100 |
| 2021-12-24 | 0.09 | $0.10 | 26200 |
| 2021-12-23 | 0.09 | $0.10 | 43000 |
| 2021-12-22 | 0.09 | $0.09 | 264000 |
| 2021-12-21 | 0.08 | $0.08 | 54000 |
| 2021-12-20 | 0.09 | $0.08 | 83500 |
| 2021-12-17 | 0.09 | $0.08 | 8200 |
| 2021-12-16 | 0.09 | $0.09 | 190500 |
| 2021-12-15 | 0.09 | $0.09 | 121000 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 24000 |
| 2021-12-10 | 0.09 | $0.08 | 63500 |
| 2021-12-09 | 0.09 | $0.08 | 47600 |
| 2021-12-08 | 0.09 | $0.09 | 56200 |
| 2021-12-07 | 0.09 | $0.09 | 82000 |
| 2021-12-06 | 0.09 | $0.09 | 2800 |
| 2021-12-03 | 0.09 | $0.09 | 29000 |
| 2021-12-02 | 0.09 | $0.09 | 33100 |
| 2021-12-01 | 0.09 | $0.09 | 50600 |
| 2021-11-30 | 0.09 | $0.09 | 51600 |
| 2021-11-29 | 0.09 | $0.10 | 42700 |
| 2021-11-26 | 0.09 | $0.09 | 91000 |
| 2021-11-25 | 0.09 | $0.08 | 103500 |
| 2021-11-24 | 0.09 | $0.09 | 8700 |
| 2021-11-23 | 0.09 | $0.09 | 62700 |
| 2021-11-22 | 0.09 | $0.09 | 33400 |
| 2021-11-19 | 0.09 | $0.09 | 11200 |
| 2021-11-18 | 0.09 | $0.10 | 58700 |
| 2021-11-17 | 0.09 | $0.10 | 19000 |
| 2021-11-16 | 0.09 | $0.11 | 37800 |
| 2021-11-15 | 0.09 | $0.12 | 196500 |
| 2021-11-12 | 0.08 | $0.11 | 221500 |
| 2021-11-11 | 0.08 | $0.11 | 743500 |
| 2021-11-10 | 0.08 | $0.09 | 107900 |
| 2021-11-09 | 0.08 | $0.09 | 199600 |
| 2021-11-08 | 0.07 | $0.08 | 85900 |
| 2021-11-05 | 0.07 | $0.08 | 75200 |
| 2021-11-04 | 0.07 | $0.07 | 168800 |
| 2021-11-03 | 0.07 | $0.07 | 103800 |
| 2021-11-02 | 0.08 | $0.07 | 181300 |
| 2021-11-01 | 0.08 | $0.07 | 103000 |
| 2021-10-29 | 0.08 | $0.07 | 167000 |
| 2021-10-28 | 0.08 | $0.06 | 736300 |
| 2021-10-27 | 0.08 | $0.07 | 211900 |
| 2021-10-26 | 0.08 | $0.07 | 48000 |
| 2021-10-25 | 0.09 | $0.07 | 388700 |
| 2021-10-22 | 0.09 | $0.08 | — |
| 2021-10-21 | 0.09 | $0.08 | 152000 |
| 2021-10-20 | 0.09 | $0.08 | 77300 |
| 2021-10-19 | 0.09 | $0.08 | 91000 |
| 2021-10-18 | 0.09 | $0.08 | 146400 |
| 2021-10-15 | 0.10 | $0.08 | 270100 |
| 2021-10-14 | 0.10 | $0.09 | 63900 |
| 2021-10-13 | 0.10 | $0.09 | 325100 |
| 2021-10-12 | 0.10 | $0.09 | 50800 |
| 2021-10-08 | 0.10 | $0.09 | 54400 |
| 2021-10-07 | 0.10 | $0.09 | 30700 |
| 2021-10-06 | 0.11 | $0.10 | 9000 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 234100 |
| 2021-10-01 | 0.11 | $0.10 | 57100 |
| 2021-09-30 | 0.11 | $0.10 | 11000 |
| 2021-09-29 | 0.11 | $0.09 | 82500 |
| 2021-09-28 | 0.11 | $0.11 | 19100 |
| 2021-09-27 | 0.11 | $0.11 | 44700 |
| 2021-09-24 | 0.11 | $0.11 | 9800 |
| 2021-09-23 | 0.11 | $0.11 | 24400 |
| 2021-09-22 | 0.11 | $0.11 | 166100 |
| 2021-09-21 | 0.11 | $0.11 | 23400 |
| 2021-09-20 | 0.11 | $0.11 | 173200 |
| 2021-09-17 | 0.11 | $0.11 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 23700 |
| 2021-09-15 | 0.11 | $0.11 | 160400 |
| 2021-09-14 | 0.11 | $0.12 | 40300 |
| 2021-09-13 | 0.11 | $0.11 | 170000 |
| 2021-09-10 | 0.11 | $0.10 | 145600 |
| 2021-09-09 | 0.11 | $0.10 | 198500 |
| 2021-09-08 | 0.12 | $0.11 | 26500 |
| 2021-09-07 | 0.12 | $0.11 | 901500 |
| 2021-09-03 | 0.12 | $0.11 | 319000 |
| 2021-09-02 | 0.12 | $0.11 | 240000 |
| 2021-09-01 | 0.12 | $0.12 | 58100 |
| 2021-08-31 | 0.12 | $0.12 | 14000 |
| 2021-08-30 | 0.12 | $0.13 | 162500 |
| 2021-08-27 | 0.12 | $0.14 | 110900 |
| 2021-08-26 | 0.12 | $0.12 | 119900 |
| 2021-08-25 | 0.12 | $0.10 | 75400 |
| 2021-08-24 | 0.12 | $0.11 | 90000 |
| 2021-08-23 | 0.12 | $0.11 | 65900 |
| 2021-08-20 | 0.12 | $0.11 | 92700 |
| 2021-08-19 | 0.12 | $0.10 | 39100 |
| 2021-08-18 | 0.13 | $0.11 | 531400 |
| 2021-08-17 | 0.13 | $0.11 | 127000 |
| 2021-08-16 | 0.13 | $0.13 | 103000 |
| 2021-08-13 | 0.13 | $0.13 | 103100 |
| 2021-08-12 | 0.13 | $0.13 | 12600 |
| 2021-08-11 | 0.13 | $0.14 | 53500 |
| 2021-08-10 | 0.13 | $0.13 | 24500 |
| 2021-08-09 | 0.13 | $0.13 | 69500 |
| 2021-08-06 | 0.13 | $0.14 | 211500 |
| 2021-08-05 | 0.12 | $0.14 | 122300 |
| 2021-08-04 | 0.12 | $0.14 | 320400 |
| 2021-08-03 | 0.12 | $0.12 | 253700 |
| 2021-07-30 | 0.12 | $0.11 | 192800 |
| 2021-07-29 | 0.12 | $0.12 | 29400 |
| 2021-07-28 | 0.12 | $0.13 | 6000 |
| 2021-07-27 | 0.12 | $0.13 | 2200 |
| 2021-07-26 | 0.12 | $0.13 | 700 |
| 2021-07-23 | 0.12 | $0.13 | 26900 |
| 2021-07-22 | 0.12 | $0.11 | 299000 |
| 2021-07-21 | 0.13 | $0.12 | 300 |
| 2021-07-20 | 0.13 | $0.12 | 44200 |
| 2021-07-19 | 0.13 | $0.10 | 165200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 50800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 16000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 22000 |
| 2026-07-09 | 0.04 | $0.04 | 385000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 25000 |
| 2026-07-06 | 0.04 | $0.04 | 17000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 114000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 25000 |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 426000 |
| 2026-06-22 | 0.04 | $0.04 | 66500 |
| 2026-06-19 | 0.04 | $0.04 | 43200 |
| 2026-06-18 | 0.04 | $0.04 | 81000 |
| 2026-06-17 | 0.04 | $0.04 | 24000 |
| 2026-06-16 | 0.04 | $0.04 | 166000 |
| 2026-06-15 | 0.04 | $0.04 | 62 |
| 2026-06-12 | 0.04 | $0.04 | 1000 |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 2500 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 23500 |
| 2026-06-05 | 0.04 | $0.04 | 8004 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 280000 |
| 2026-06-02 | 0.04 | $0.04 | 30900 |
| 2026-06-01 | 0.04 | $0.04 | 1030 |
| 2026-05-29 | 0.03 | $0.04 | 56000 |
| 2026-05-28 | 0.03 | $0.04 | 42000 |
| 2026-05-27 | 0.03 | $0.04 | 109000 |
| 2026-05-26 | 0.03 | $0.04 | 35000 |
| 2026-05-25 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 111000 |
| 2026-05-21 | 0.03 | $0.04 | 31145 |
| 2026-05-20 | 0.03 | $0.04 | 31145 |
| 2026-05-19 | 0.03 | $0.04 | — |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 6200 |
| 2026-05-13 | 0.03 | $0.04 | 14000 |
| 2026-05-12 | 0.04 | $0.04 | 2000 |
| 2026-05-11 | 0.04 | $0.04 | 100 |
| 2026-05-08 | 0.04 | $0.04 | 165100 |
| 2026-05-07 | 0.04 | $0.04 | 207400 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 8705 |
| 2026-05-04 | 0.05 | $0.04 | 3500 |
| 2026-05-01 | 0.05 | $0.04 | 689900 |
| 2026-04-30 | 0.05 | $0.04 | 303640 |
| 2026-04-29 | 0.06 | $0.04 | 910900 |
| 2026-04-28 | 0.06 | $0.06 | 213542 |
| 2026-04-27 | 0.06 | $0.06 | 5000 |
| 2026-04-24 | 0.06 | $0.06 | 55600 |
| 2026-04-23 | 0.06 | $0.06 | 33700 |
| 2026-04-22 | 0.06 | $0.06 | 275022 |
| 2026-04-21 | 0.06 | $0.06 | 263200 |
| 2026-04-20 | 0.07 | $0.07 | 104419 |
| 2026-04-17 | 0.06 | $0.07 | 3000 |
| 2026-04-16 | 0.07 | $0.07 | 78100 |
| 2026-04-15 | 0.07 | $0.07 | 128001 |
| 2026-04-14 | 0.07 | $0.07 | 128001 |
| 2026-04-13 | 0.07 | $0.07 | 22300 |
| 2026-04-10 | 0.07 | $0.07 | 28900 |
| 2026-04-09 | 0.07 | $0.07 | 192900 |
| 2026-04-08 | 0.07 | $0.06 | 35000 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 19000 |
| 2026-04-01 | 0.07 | $0.07 | 70000 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 7000 |
| 2026-03-27 | 0.07 | $0.07 | 52900 |
| 2026-03-26 | 0.07 | $0.07 | 11100 |
| 2026-03-25 | 0.07 | $0.07 | 11100 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.08 | 136500 |
| 2026-03-20 | 0.07 | $0.07 | 88600 |
| 2026-03-19 | 0.07 | $0.07 | 440000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | 55000 |
| 2026-03-13 | 0.07 | $0.07 | 271500 |
| 2026-03-12 | 0.08 | $0.08 | 93600 |
| 2026-03-11 | 0.08 | $0.08 | 17000 |
| 2026-03-10 | 0.08 | $0.08 | 40000 |
| 2026-03-09 | 0.08 | $0.08 | 16500 |
| 2026-03-06 | 0.08 | $0.08 | 2000 |
| 2026-03-05 | 0.08 | $0.08 | 34500 |
| 2026-03-04 | 0.08 | $0.08 | 19300 |
| 2026-03-03 | 0.08 | $0.08 | 74900 |
| 2026-03-02 | 0.08 | $0.08 | 144433 |
| 2026-02-27 | 0.08 | $0.08 | 328900 |
| 2026-02-26 | 0.09 | $0.08 | 118639 |
| 2026-02-25 | 0.09 | $0.09 | 20100 |
| 2026-02-24 | 0.09 | $0.09 | 92000 |
| 2026-02-23 | 0.09 | $0.09 | 31808 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 8800 |
| 2026-02-18 | 0.09 | $0.09 | 6100 |
| 2026-02-17 | 0.10 | $0.09 | 52512 |
| 2026-02-13 | 0.10 | $0.10 | 44100 |
| 2026-02-12 | 0.10 | $0.09 | 89100 |
| 2026-02-11 | 0.10 | $0.09 | 51030 |
| 2026-02-10 | 0.10 | $0.10 | 215028 |
| 2026-02-09 | 0.10 | $0.10 | 67100 |
| 2026-02-06 | 0.10 | $0.09 | 42500 |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | 22000 |
| 2026-02-03 | 0.10 | $0.09 | 19600 |
| 2026-02-02 | 0.11 | $0.10 | 67500 |
| 2026-01-30 | 0.11 | $0.11 | 347713 |
| 2026-01-29 | 0.11 | $0.10 | 50500 |
| 2026-01-28 | 0.11 | $0.10 | 383200 |
| 2026-01-27 | 0.11 | $0.11 | 80900 |
| 2026-01-26 | 0.11 | $0.11 | 290306 |
| 2026-01-23 | 0.11 | $0.12 | 38000 |
| 2026-01-22 | 0.11 | $0.11 | 37000 |
| 2026-01-21 | 0.11 | $0.11 | 48803 |
| 2026-01-20 | 0.10 | $0.11 | 237900 |
| 2026-01-19 | 0.10 | $0.13 | 270300 |
| 2026-01-16 | 0.09 | $0.10 | 197333 |
| 2026-01-15 | 0.09 | $0.10 | 72000 |
| 2026-01-14 | 0.09 | $0.09 | 1000 |
| 2026-01-13 | 0.09 | $0.09 | 126600 |
| 2026-01-12 | 0.09 | $0.10 | — |
| 2026-01-09 | 0.09 | $0.10 | 41400 |
| 2026-01-08 | 0.08 | $0.09 | — |
| 2026-01-07 | 0.08 | $0.09 | — |
| 2026-01-06 | 0.08 | $0.09 | 252800 |
| 2026-01-05 | 0.08 | $0.09 | 276400 |
| 2026-01-02 | 0.08 | $0.09 | 119823 |
| 2025-12-31 | 0.07 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.08 | 40535 |
| 2025-12-29 | 0.07 | $0.08 | 108100 |
| 2025-12-24 | 0.07 | $0.08 | 3000 |
| 2025-12-23 | 0.07 | $0.08 | 76100 |
| 2025-12-22 | 0.06 | $0.08 | 33500 |
| 2025-12-19 | 0.06 | $0.08 | 296000 |
| 2025-12-18 | 0.06 | $0.06 | 30300 |
| 2025-12-17 | 0.06 | $0.06 | 127000 |
| 2025-12-16 | 0.06 | $0.06 | 20600 |
| 2025-12-15 | 0.06 | $0.06 | 10020 |
| 2025-12-12 | 0.06 | $0.06 | 9500 |
| 2025-12-11 | 0.06 | $0.06 | 496002 |
| 2025-12-10 | 0.07 | $0.06 | 5000 |
| 2025-12-09 | 0.07 | $0.07 | 48000 |
| 2025-12-08 | 0.07 | $0.06 | 42000 |
| 2025-12-05 | 0.07 | $0.06 | 9500 |
| 2025-12-04 | 0.07 | $0.07 | 206400 |
| 2025-12-03 | 0.08 | $0.07 | 65600 |
| 2025-12-02 | 0.08 | $0.07 | 146000 |
| 2025-12-01 | 0.08 | $0.08 | 208010 |
| 2025-11-28 | 0.08 | $0.08 | 238100 |
| 2025-11-27 | 0.09 | $0.07 | 483000 |
| 2025-11-26 | 0.09 | $0.09 | 125 |
| 2025-11-25 | 0.09 | $0.09 | 3400 |
| 2025-11-24 | 0.09 | $0.09 | 1000 |
| 2025-11-21 | 0.09 | $0.09 | 52000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 57000 |
| 2025-11-18 | 0.09 | $0.09 | 57000 |
| 2025-11-17 | 0.09 | $0.09 | 54400 |
| 2025-11-14 | 0.09 | $0.09 | 24501 |
| 2025-11-13 | 0.09 | $0.09 | 65041 |
| 2025-11-12 | 0.09 | $0.09 | 69601 |
| 2025-11-11 | 0.09 | $0.09 | 78000 |
| 2025-11-10 | 0.09 | $0.09 | 69000 |
| 2025-11-07 | 0.09 | $0.09 | 25000 |
| 2025-11-06 | 0.09 | $0.09 | 27000 |
| 2025-11-05 | 0.09 | $0.08 | 25000 |
| 2025-11-04 | 0.09 | $0.09 | 50500 |
| 2025-11-03 | 0.09 | $0.09 | 47200 |
| 2025-10-31 | 0.09 | $0.09 | 284000 |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | 17040 |
| 2025-10-28 | 0.09 | $0.09 | 106100 |
| 2025-10-27 | 0.09 | $0.09 | 39500 |
| 2025-10-24 | 0.09 | $0.09 | 42000 |
| 2025-10-23 | 0.09 | $0.10 | 71200 |
| 2025-10-22 | 0.09 | $0.09 | 59000 |
| 2025-10-21 | 0.09 | $0.09 | 6000 |
| 2025-10-20 | 0.09 | $0.09 | 7025 |
| 2025-10-17 | 0.09 | $0.09 | 166700 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | 23600 |
| 2025-10-14 | 0.09 | $0.10 | 339317 |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 342000 |
| 2025-10-08 | 0.08 | $0.08 | 48000 |
| 2025-10-07 | 0.08 | $0.08 | 9000 |
| 2025-10-06 | 0.08 | $0.08 | 138600 |
| 2025-10-03 | 0.08 | $0.08 | 95000 |
| 2025-10-02 | 0.08 | $0.08 | 90700 |
| 2025-10-01 | 0.08 | $0.09 | 54011 |
| 2025-09-30 | 0.08 | $0.09 | 131000 |
| 2025-09-29 | 0.08 | $0.09 | 255810 |
| 2025-09-26 | 0.08 | $0.08 | 145000 |
| 2025-09-25 | 0.07 | $0.08 | 103000 |
| 2025-09-24 | 0.07 | $0.08 | 112000 |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | 168900 |
| 2025-09-19 | 0.08 | $0.08 | 14000 |
| 2025-09-18 | 0.08 | $0.08 | 51000 |
| 2025-09-17 | 0.08 | $0.07 | 20726 |
| 2025-09-16 | 0.08 | $0.08 | 10341 |
| 2025-09-15 | 0.08 | $0.08 | 102000 |
| 2025-09-12 | 0.07 | $0.07 | 18900 |
| 2025-09-11 | 0.08 | $0.08 | 34300 |
| 2025-09-10 | 0.07 | $0.08 | 26000 |
| 2025-09-09 | 0.07 | $0.08 | 63444 |
| 2025-09-08 | 0.07 | $0.08 | 377000 |
| 2025-09-05 | 0.07 | $0.09 | 363400 |
| 2025-09-04 | 0.07 | $0.08 | 116300 |
| 2025-09-03 | 0.07 | $0.07 | 65000 |
| 2025-09-02 | 0.06 | $0.07 | 95300 |
| 2025-08-29 | 0.06 | $0.07 | 59000 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 35704 |
| 2025-08-25 | 0.06 | $0.06 | 258222 |
| 2025-08-22 | 0.06 | $0.06 | 12500 |
| 2025-08-21 | 0.06 | $0.06 | 283000 |
| 2025-08-20 | 0.06 | $0.07 | 187000 |
| 2025-08-19 | 0.06 | $0.06 | 52500 |
| 2025-08-18 | 0.06 | $0.06 | 679100 |
| 2025-08-15 | 0.06 | $0.07 | 626900 |
| 2025-08-14 | 0.06 | $0.07 | 14500 |
| 2025-08-13 | 0.06 | $0.07 | 19000 |
| 2025-08-12 | 0.06 | $0.06 | 34500 |
| 2025-08-11 | 0.06 | $0.07 | 108000 |
| 2025-08-08 | 0.06 | $0.06 | 387000 |
| 2025-08-07 | 0.06 | $0.06 | 395800 |
| 2025-08-06 | 0.06 | $0.06 | 49100 |
| 2025-08-05 | 0.06 | $0.06 | 180600 |
| 2025-08-01 | 0.06 | $0.06 | 51000 |
| 2025-07-31 | 0.06 | $0.06 | 6000 |
| 2025-07-30 | 0.06 | $0.06 | 65000 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | 24000 |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 175000 |
| 2025-07-22 | 0.05 | $0.06 | 417300 |
| 2025-07-21 | 0.05 | $0.05 | 71000 |
| 2025-07-18 | 0.05 | $0.05 | 141600 |
| 2025-07-17 | 0.05 | $0.05 | 205000 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 146000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 5000 |
| 2025-07-10 | 0.05 | $0.05 | 3000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | 1000 |
| 2025-07-07 | 0.05 | $0.05 | 58500 |
| 2025-07-04 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 54000 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 21000 |
| 2025-06-25 | 0.04 | $0.04 | 137000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 84000 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | 100000 |
| 2025-06-18 | 0.05 | $0.05 | 10400 |
| 2025-06-17 | 0.05 | $0.05 | 132021 |
| 2025-06-16 | 0.05 | $0.05 | 11000 |
| 2025-06-13 | 0.05 | $0.05 | 94000 |
| 2025-06-12 | 0.05 | $0.05 | 10000 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.04 | $0.05 | 65000 |
| 2025-06-09 | 0.04 | $0.05 | 176700 |
| 2025-06-06 | 0.04 | $0.05 | 763538 |
| 2025-06-05 | 0.04 | $0.06 | 1.7M |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 6000 |
| 2025-06-02 | 0.04 | $0.04 | 18020 |
| 2025-05-30 | 0.04 | $0.04 | 8000 |
| 2025-05-29 | 0.04 | $0.04 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | 32000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | 10005 |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | 3500 |
| 2025-05-20 | 0.04 | $0.04 | 118000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 7000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 3000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 13800 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | 30000 |
| 2025-04-29 | 0.04 | $0.03 | 41000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 18000 |
| 2025-04-22 | 0.04 | $0.04 | 23000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 17000 |
| 2025-04-16 | 0.04 | $0.04 | 10000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 30000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 197000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45000 |
| 2025-04-04 | 0.04 | $0.04 | 22000 |
| 2025-04-03 | 0.04 | $0.04 | 25000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 58000 |
| 2025-03-26 | 0.04 | $0.04 | 2200 |
| 2025-03-25 | 0.04 | $0.04 | 87000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6000 |
| 2025-03-19 | 0.04 | $0.04 | 22100 |
| 2025-03-18 | 0.04 | $0.04 | 25000 |
| 2025-03-17 | 0.04 | $0.04 | 16000 |
| 2025-03-14 | 0.04 | $0.04 | 3000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.04 | 1002 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 68000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 74000 |
| 2025-02-28 | 0.04 | $0.04 | 20000 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.04 | 20500 |
| 2025-02-25 | 0.04 | $0.04 | 100000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 12500 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 7000 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 93000 |
| 2025-02-07 | 0.04 | $0.04 | 13000 |
| 2025-02-06 | 0.04 | $0.04 | 6000 |
| 2025-02-05 | 0.04 | $0.04 | 27000 |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.04 | 32000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 93600 |
| 2025-01-27 | 0.04 | $0.04 | 20145 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 36000 |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-20 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 11000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-09 | 0.05 | $0.05 | 44219 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 10700 |
| 2024-12-30 | 0.05 | $0.05 | 2430 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 24000 |
| 2024-12-23 | 0.04 | $0.04 | 102010 |
| 2024-12-20 | 0.05 | $0.05 | 96000 |
| 2024-12-19 | 0.05 | $0.05 | 110000 |
| 2024-12-18 | 0.04 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | 30100 |
| 2024-12-12 | 0.05 | $0.05 | 13000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 13000 |
| 2024-12-09 | 0.05 | $0.05 | 50700 |
| 2024-12-06 | 0.05 | $0.05 | 57000 |
| 2024-12-05 | 0.05 | $0.04 | 17300 |
| 2024-12-04 | 0.05 | $0.04 | 54000 |
| 2024-12-03 | 0.05 | $0.05 | 53000 |
| 2024-12-02 | 0.05 | $0.05 | 65333 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.05 | $0.05 | 72000 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 1700 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 37000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | 262000 |
| 2024-11-18 | 0.04 | $0.04 | 95000 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 50000 |
| 2024-11-13 | 0.04 | $0.05 | 37017 |
| 2024-11-12 | 0.04 | $0.04 | 35000 |
| 2024-11-11 | 0.04 | $0.04 | 62100 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 32000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 26225 |
| 2024-11-01 | 0.04 | $0.05 | 169200 |
| 2024-10-31 | 0.04 | $0.04 | 25000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | 74000 |
| 2024-10-28 | 0.03 | $0.04 | 36000 |
| 2024-10-25 | 0.03 | $0.04 | 103000 |
| 2024-10-24 | 0.03 | $0.04 | 1.1M |
| 2024-10-23 | 0.03 | $0.04 | 677000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 41000 |
| 2024-10-18 | 0.03 | $0.03 | 9000 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 37000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 44000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 305000 |
| 2024-10-07 | 0.03 | $0.03 | 430000 |
| 2024-10-04 | 0.03 | $0.03 | 212000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 47000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 74500 |
| 2024-09-26 | 0.03 | $0.03 | 700 |
| 2024-09-25 | 0.03 | $0.03 | 1600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 2000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 22000 |
| 2024-09-06 | 0.03 | $0.03 | 10000 |
| 2024-09-05 | 0.03 | $0.03 | 90000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 20500 |
| 2024-08-14 | 0.03 | $0.03 | 99000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 29000 |
| 2024-08-08 | 0.03 | $0.03 | 110000 |
| 2024-08-07 | 0.03 | $0.03 | 48000 |
| 2024-08-06 | 0.03 | $0.03 | 62500 |
| 2024-08-02 | 0.03 | $0.03 | 57000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 11600 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 23000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 35150 |
| 2024-07-11 | 0.03 | $0.03 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 17000 |
| 2024-07-05 | 0.03 | $0.03 | 132400 |
| 2024-07-03 | 0.03 | $0.03 | 50000 |
| 2024-06-28 | 0.03 | $0.03 | 13000 |
| 2024-06-26 | 0.03 | $0.03 | 6671 |
| 2024-06-25 | 0.03 | $0.03 | 487300 |
| 2024-06-21 | 0.03 | $0.03 | 1.0M |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 58000 |
| 2024-06-10 | 0.03 | $0.03 | 19600 |
| 2024-06-05 | 0.03 | $0.03 | 66000 |
| 2024-06-04 | 0.03 | $0.03 | 413300 |
| 2024-06-03 | 0.03 | $0.04 | 260150 |
| 2024-05-31 | 0.03 | $0.03 | 74700 |
| 2024-05-30 | 0.02 | $0.03 | 99000 |
| 2024-05-29 | 0.02 | $0.03 | 51000 |
| 2024-05-28 | 0.02 | $0.03 | 896800 |
| 2024-05-27 | 0.02 | $0.02 | 44000 |
| 2024-05-23 | 0.02 | $0.02 | 155900 |
| 2024-05-22 | 0.02 | $0.02 | 117000 |
| 2024-05-21 | 0.02 | $0.02 | 80000 |
| 2024-05-17 | 0.02 | $0.03 | 250 |
| 2024-05-10 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 150000 |
| 2024-05-07 | 0.02 | $0.02 | 509000 |
| 2024-05-06 | 0.02 | $0.02 | 69000 |
| 2024-05-02 | 0.02 | $0.03 | 23000 |
| 2024-05-01 | 0.02 | $0.03 | 69000 |
| 2024-04-29 | 0.02 | $0.02 | 98000 |
| 2024-04-26 | 0.02 | $0.02 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 7000 |
| 2024-04-23 | 0.02 | $0.02 | 29740 |
| 2024-04-22 | 0.02 | $0.02 | 25890 |
| 2024-04-19 | 0.02 | $0.02 | 15000 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 36000 |
| 2024-04-16 | 0.02 | $0.02 | 75000 |
| 2024-04-12 | 0.02 | $0.02 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 50465 |
| 2024-04-10 | 0.02 | $0.02 | 40043 |
| 2024-04-09 | 0.02 | $0.03 | 98001 |
| 2024-04-04 | 0.02 | $0.02 | 40000 |
| 2024-04-03 | 0.02 | $0.02 | 4023 |
| 2024-04-02 | 0.02 | $0.02 | 385075 |
| 2024-04-01 | 0.02 | $0.03 | 4000 |
| 2024-03-28 | 0.02 | $0.03 | 16015 |
| 2024-03-27 | 0.02 | $0.02 | 32000 |
| 2024-03-26 | 0.02 | $0.02 | 1000 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-21 | 0.02 | $0.03 | 60000 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-14 | 0.02 | $0.03 | 19316 |
| 2024-03-13 | 0.02 | $0.03 | 71000 |
| 2024-03-07 | 0.02 | $0.03 | 2000 |
| 2024-03-01 | 0.02 | $0.03 | 3000 |
| 2024-02-29 | 0.02 | $0.03 | 13500 |
| 2024-02-28 | 0.02 | $0.02 | 19000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 4727 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 18611 |
| 2024-02-20 | 0.02 | $0.02 | 31001 |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 31060 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 36900 |
| 2024-02-02 | 0.02 | $0.02 | 16963 |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 106000 |
| 2024-01-22 | 0.02 | $0.02 | 92000 |
| 2024-01-19 | 0.02 | $0.02 | 1000 |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | 20000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 80000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 25000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 28000 |
| 2023-12-27 | 0.03 | $0.02 | 31600 |
| 2023-12-22 | 0.03 | $0.03 | 34000 |
| 2023-12-21 | 0.03 | $0.03 | 20000 |
| 2023-12-20 | 0.03 | $0.03 | 13210 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20200 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1646 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 110000 |
| 2023-12-04 | 0.03 | $0.03 | 70000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26420 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 6000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 500 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 98000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 30000 |
| 2023-11-07 | 0.03 | $0.03 | 8000 |
| 2023-11-06 | 0.03 | $0.03 | 15000 |
| 2023-11-03 | 0.03 | $0.03 | 178500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20267 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 16000 |
| 2023-10-23 | 0.03 | $0.03 | 38000 |
| 2023-10-20 | 0.03 | $0.03 | 6033 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 26000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 364001 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 41000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 4000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 107630 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 10000 |
| 2023-09-14 | 0.03 | $0.04 | 119000 |
| 2023-09-13 | 0.03 | $0.04 | 7000 |
| 2023-09-12 | 0.03 | $0.03 | 27000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 8000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 29000 |
| 2023-08-28 | 0.03 | $0.03 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | 50000 |
| 2023-08-24 | 0.04 | $0.03 | 52000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 29000 |
| 2023-08-21 | 0.04 | $0.04 | 27000 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 100 |
| 2023-08-15 | 0.04 | $0.04 | 40000 |
| 2023-08-14 | 0.04 | $0.04 | 103600 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.03 | 138000 |
| 2023-08-09 | 0.04 | $0.04 | 61000 |
| 2023-08-08 | 0.04 | $0.04 | 123800 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 55000 |
| 2023-08-01 | 0.04 | $0.04 | 166500 |
| 2023-07-31 | 0.03 | $0.03 | 6000 |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 26100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 13945 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 40000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 7000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.03 | 232900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 43000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 9000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 51000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 42000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 26000 |
| 2023-06-12 | 0.04 | $0.04 | 31000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 23000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 20500 |
| 2023-06-05 | 0.04 | $0.04 | 185000 |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | 43000 |
| 2023-05-29 | 0.04 | $0.04 | 32000 |
| 2023-05-26 | 0.05 | $0.04 | 7000 |
| 2023-05-25 | 0.05 | $0.05 | 3000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 31000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 20000 |
| 2023-05-16 | 0.04 | $0.04 | 4000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 15000 |
| 2023-05-10 | 0.04 | $0.04 | 105000 |
| 2023-05-09 | 0.03 | $0.04 | 250000 |
| 2023-05-08 | 0.03 | $0.04 | 45000 |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 6000 |
| 2023-05-01 | 0.04 | $0.03 | 282500 |
| 2023-04-28 | 0.04 | $0.04 | 14200 |
| 2023-04-27 | 0.04 | $0.04 | 2000 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 188000 |
| 2023-04-24 | 0.05 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 108000 |
| 2023-04-20 | 0.05 | $0.04 | 65000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | 9000 |
| 2023-04-13 | 0.05 | $0.05 | 13200 |
| 2023-04-12 | 0.05 | $0.05 | 17000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 26000 |
| 2023-04-06 | 0.05 | $0.04 | 13200 |
| 2023-04-05 | 0.05 | $0.04 | 25000 |
| 2023-04-04 | 0.05 | $0.05 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 9000 |
| 2023-03-31 | 0.05 | $0.05 | 2500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 34700 |
| 2023-03-28 | 0.05 | $0.05 | 12000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 36000 |
| 2023-03-23 | 0.05 | $0.05 | 15000 |
| 2023-03-22 | 0.05 | $0.05 | 27000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 1000 |
| 2023-03-16 | 0.04 | $0.04 | 16000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 600 |
| 2023-03-13 | 0.04 | $0.05 | 69000 |
| 2023-03-10 | 0.04 | $0.04 | 9000 |
| 2023-03-09 | 0.04 | $0.04 | 19000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 40000 |
| 2023-03-06 | 0.05 | $0.04 | 200 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 133000 |
| 2023-02-28 | 0.05 | $0.05 | 35000 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 88000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 11300 |
| 2023-02-21 | 0.05 | $0.05 | 10000 |
| 2023-02-17 | 0.05 | $0.05 | 41000 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 2000 |
| 2023-02-13 | 0.05 | $0.05 | 29000 |
| 2023-02-10 | 0.05 | $0.05 | 92000 |
| 2023-02-09 | 0.05 | $0.05 | 174000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 51000 |
| 2023-02-06 | 0.04 | $0.05 | 19000 |
| 2023-02-03 | 0.04 | $0.05 | 82000 |
| 2023-02-02 | 0.04 | $0.05 | 71500 |
| 2023-02-01 | 0.04 | $0.04 | 121000 |
| 2023-01-31 | 0.04 | $0.04 | 1400 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 19000 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 88000 |
| 2023-01-20 | 0.04 | $0.04 | 97000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 81000 |
| 2023-01-17 | 0.04 | $0.04 | 9000 |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 17000 |
| 2023-01-10 | 0.04 | $0.04 | 20000 |
| 2023-01-09 | 0.04 | $0.04 | 40000 |
| 2023-01-06 | 0.04 | $0.04 | 126500 |
| 2023-01-05 | 0.04 | $0.04 | 60800 |
| 2023-01-04 | 0.04 | $0.04 | 1000 |
| 2023-01-03 | 0.04 | $0.04 | 45000 |
| 2022-12-30 | 0.04 | $0.04 | 3200 |
| 2022-12-29 | 0.04 | $0.04 | 16000 |
| 2022-12-28 | 0.04 | $0.04 | 422000 |
| 2022-12-23 | 0.04 | $0.04 | 2000 |
| 2022-12-22 | 0.04 | $0.04 | 79000 |
| 2022-12-21 | 0.04 | $0.04 | 6000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 58000 |
| 2022-12-16 | 0.04 | $0.04 | 116000 |
| 2022-12-15 | 0.04 | $0.04 | 109000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 105000 |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 76100 |
| 2022-12-07 | 0.04 | $0.04 | 993000 |
| 2022-12-06 | 0.04 | $0.05 | 44000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 56000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 21000 |
| 2022-11-29 | 0.05 | $0.05 | 5500 |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 88900 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 9300 |
| 2022-11-22 | 0.05 | $0.04 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 52300 |
| 2022-11-18 | 0.05 | $0.05 | 15000 |
| 2022-11-17 | 0.05 | $0.05 | 6000 |
| 2022-11-16 | 0.05 | $0.05 | 43100 |
| 2022-11-15 | 0.05 | $0.05 | 8000 |
| 2022-11-14 | 0.05 | $0.05 | 11000 |
| 2022-11-11 | 0.05 | $0.05 | 204700 |
| 2022-11-10 | 0.05 | $0.05 | 53100 |
| 2022-11-09 | 0.05 | $0.05 | 5500 |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.06 | 41100 |
| 2022-11-04 | 0.05 | $0.06 | 64800 |
| 2022-11-03 | 0.05 | $0.05 | 55100 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 1900 |
| 2022-10-28 | 0.05 | $0.05 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 23000 |
| 2022-10-26 | 0.05 | $0.05 | 170100 |
| 2022-10-25 | 0.05 | $0.05 | 4000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 7000 |
| 2022-10-20 | 0.05 | $0.05 | 50000 |
| 2022-10-19 | 0.05 | $0.05 | 11300 |
| 2022-10-18 | 0.05 | $0.05 | 13000 |
| 2022-10-17 | 0.05 | $0.05 | 71900 |
| 2022-10-14 | 0.05 | $0.05 | 15000 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 364200 |
| 2022-10-11 | 0.06 | $0.05 | 4300 |
| 2022-10-07 | 0.06 | $0.06 | 208000 |
| 2022-10-06 | 0.06 | $0.06 | 118800 |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.07 | 20900 |
| 2022-10-03 | 0.06 | $0.07 | 113100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 15000 |
| 2022-09-28 | 0.07 | $0.06 | 39300 |
| 2022-09-27 | 0.07 | $0.06 | 33000 |
| 2022-09-26 | 0.07 | $0.06 | 232000 |
| 2022-09-23 | 0.07 | $0.06 | 60600 |
| 2022-09-22 | 0.07 | $0.06 | 318000 |
| 2022-09-21 | 0.08 | $0.07 | 100000 |
| 2022-09-20 | 0.08 | $0.07 | 191000 |
| 2022-09-19 | 0.08 | $0.07 | 150000 |
| 2022-09-16 | 0.08 | $0.08 | 243500 |
| 2022-09-15 | 0.08 | $0.08 | 344600 |
| 2022-09-14 | 0.08 | $0.08 | 35900 |
| 2022-09-13 | 0.08 | $0.08 | 80100 |
| 2022-09-12 | 0.08 | $0.09 | 116000 |
| 2022-09-09 | 0.08 | $0.09 | 48800 |
| 2022-09-08 | 0.08 | $0.08 | 180700 |
| 2022-09-07 | 0.07 | $0.08 | 250800 |
| 2022-09-06 | 0.07 | $0.09 | 1.4M |
| 2022-09-02 | 0.07 | $0.08 | 121000 |
| 2022-09-01 | 0.07 | $0.08 | 187000 |
| 2022-08-31 | 0.06 | $0.07 | 2000 |
| 2022-08-30 | 0.06 | $0.08 | 55300 |
| 2022-08-29 | 0.06 | $0.06 | 292900 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 24400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 4000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 900 |
| 2022-08-18 | 0.06 | $0.06 | 21000 |
| 2022-08-17 | 0.06 | $0.06 | 37000 |
| 2022-08-16 | 0.06 | $0.06 | 30200 |
| 2022-08-15 | 0.06 | $0.06 | 143100 |
| 2022-08-12 | 0.07 | $0.06 | 394900 |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 83000 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 100 |
| 2022-08-03 | 0.07 | $0.07 | 5000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 28500 |
| 2022-07-27 | 0.08 | $0.07 | 17900 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 48400 |
| 2022-07-21 | 0.08 | $0.07 | 88000 |
| 2022-07-20 | 0.08 | $0.08 | 103000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 108000 |
| 2022-07-15 | 0.08 | $0.08 | 4000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.07 | $0.09 | 23500 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 64000 |
| 2022-07-06 | 0.07 | $0.07 | 3700 |
| 2022-07-05 | 0.07 | $0.06 | 11200 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 7000 |
| 2022-06-29 | 0.07 | $0.07 | 3000 |
| 2022-06-28 | 0.07 | $0.08 | 17000 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 12000 |
| 2022-06-22 | 0.07 | $0.08 | 128000 |
| 2022-06-21 | 0.07 | $0.07 | 35000 |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 8100 |
| 2022-06-16 | 0.07 | $0.06 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | 33800 |
| 2022-06-14 | 0.07 | $0.06 | 200800 |
| 2022-06-13 | 0.07 | $0.07 | 34000 |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 179200 |
| 2022-06-08 | 0.07 | $0.08 | 55000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 20700 |
| 2022-06-03 | 0.06 | $0.08 | 123500 |
| 2022-06-02 | 0.06 | $0.06 | 159000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 156000 |
| 2022-05-30 | 0.06 | $0.07 | 25800 |
| 2022-05-27 | 0.06 | $0.07 | 25000 |
| 2022-05-26 | 0.06 | $0.06 | 500 |
| 2022-05-25 | 0.06 | $0.06 | 81400 |
| 2022-05-24 | 0.06 | $0.06 | 75000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 100 |
| 2022-05-17 | 0.07 | $0.07 | 12600 |
| 2022-05-16 | 0.07 | $0.07 | 34500 |
| 2022-05-13 | 0.07 | $0.07 | 83000 |
| 2022-05-12 | 0.07 | $0.07 | 112000 |
| 2022-05-11 | 0.07 | $0.07 | 56000 |
| 2022-05-10 | 0.08 | $0.06 | 32200 |
| 2022-05-09 | 0.08 | $0.07 | 149100 |
| 2022-05-06 | 0.08 | $0.07 | 203900 |
| 2022-05-05 | 0.09 | $0.07 | 944700 |
| 2022-05-04 | 0.09 | $0.09 | 130200 |
| 2022-05-03 | 0.09 | $0.10 | 155500 |
| 2022-05-02 | 0.09 | $0.09 | 10200 |
| 2022-04-29 | 0.09 | $0.09 | 19100 |
| 2022-04-28 | 0.10 | $0.08 | 145000 |
| 2022-04-27 | 0.10 | $0.08 | 376900 |
| 2022-04-26 | 0.10 | $0.09 | 62000 |
| 2022-04-25 | 0.11 | $0.09 | 101500 |
| 2022-04-22 | 0.11 | $0.10 | 59400 |
| 2022-04-21 | 0.11 | $0.10 | 24500 |
| 2022-04-20 | 0.11 | $0.11 | 4000 |
| 2022-04-19 | 0.11 | $0.11 | 75500 |
| 2022-04-18 | 0.11 | $0.11 | 194900 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 42500 |
| 2022-04-12 | 0.11 | $0.11 | 30200 |
| 2022-04-11 | 0.11 | $0.11 | 53000 |
| 2022-04-08 | 0.11 | $0.11 | 6100 |
| 2022-04-07 | 0.11 | $0.11 | 153100 |
| 2022-04-06 | 0.11 | $0.12 | 14300 |
| 2022-04-05 | 0.11 | $0.12 | 85800 |
| 2022-04-04 | 0.11 | $0.11 | 95000 |
| 2022-04-01 | 0.11 | $0.11 | 70100 |
| 2022-03-31 | 0.10 | $0.11 | 260800 |
| 2022-03-30 | 0.10 | $0.11 | 83000 |
| 2022-03-29 | 0.10 | $0.11 | 342800 |
| 2022-03-28 | 0.10 | $0.10 | 7500 |
| 2022-03-25 | 0.10 | $0.10 | 87500 |
| 2022-03-24 | 0.10 | $0.09 | 160700 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 15000 |
| 2022-03-21 | 0.10 | $0.10 | 223800 |
| 2022-03-18 | 0.10 | $0.10 | 74500 |
| 2022-03-17 | 0.10 | $0.11 | 219500 |
| 2022-03-16 | 0.10 | $0.10 | 170200 |
| 2022-03-15 | 0.10 | $0.10 | 123400 |
| 2022-03-14 | 0.10 | $0.10 | 33100 |
| 2022-03-11 | 0.10 | $0.10 | 13200 |
| 2022-03-10 | 0.10 | $0.09 | 108000 |
| 2022-03-09 | 0.10 | $0.11 | 75100 |
| 2022-03-08 | 0.09 | $0.11 | 455500 |
| 2022-03-07 | 0.09 | $0.10 | 1.1M |
| 2022-03-04 | 0.09 | $0.09 | 10100 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 120000 |
| 2022-03-01 | 0.09 | $0.09 | 404000 |
| 2022-02-28 | 0.09 | $0.09 | 346600 |
| 2022-02-25 | 0.09 | $0.09 | 12300 |
| 2022-02-24 | 0.08 | $0.08 | 20500 |
| 2022-02-23 | 0.09 | $0.08 | 90000 |
| 2022-02-22 | 0.09 | $0.08 | 84300 |
| 2022-02-18 | 0.09 | $0.09 | 50200 |
| 2022-02-17 | 0.09 | $0.09 | 7000 |
| 2022-02-16 | 0.09 | $0.09 | 6000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 80000 |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | 15000 |
| 2022-02-09 | 0.09 | $0.09 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 36100 |
| 2022-02-07 | 0.10 | $0.09 | 25000 |
| 2022-02-04 | 0.10 | $0.09 | 32300 |
| 2022-02-03 | 0.10 | $0.10 | 80400 |
| 2022-02-02 | 0.10 | $0.10 | 4400 |
| 2022-02-01 | 0.10 | $0.10 | 18300 |
| 2022-01-31 | 0.10 | $0.09 | 13300 |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 3100 |
| 2022-01-26 | 0.10 | $0.09 | 30000 |
| 2022-01-25 | 0.10 | $0.09 | 4900 |
| 2022-01-24 | 0.11 | $0.09 | 216800 |
| 2022-01-21 | 0.11 | $0.10 | 147200 |
| 2022-01-20 | 0.11 | $0.10 | 274300 |
| 2022-01-19 | 0.11 | $0.11 | 26600 |
| 2022-01-18 | 0.11 | $0.11 | 124300 |
| 2022-01-17 | 0.11 | $0.11 | 500 |
| 2022-01-14 | 0.11 | $0.11 | 190600 |
| 2022-01-13 | 0.11 | $0.12 | 63800 |
| 2022-01-12 | 0.10 | $0.11 | 177000 |
| 2022-01-11 | 0.10 | $0.10 | 40500 |
| 2022-01-10 | 0.10 | $0.10 | 120000 |
| 2022-01-07 | 0.10 | $0.10 | 458000 |
| 2022-01-06 | 0.10 | $0.11 | 235500 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.12 | 178900 |
| 2021-12-31 | 0.10 | $0.11 | 46000 |
| 2021-12-30 | 0.09 | $0.10 | 91000 |
| 2021-12-29 | 0.09 | $0.10 | 65100 |
| 2021-12-24 | 0.09 | $0.10 | 26200 |
| 2021-12-23 | 0.09 | $0.10 | 43000 |
| 2021-12-22 | 0.08 | $0.09 | 264000 |
| 2021-12-21 | 0.08 | $0.08 | 54000 |
| 2021-12-20 | 0.08 | $0.08 | 83500 |
| 2021-12-17 | 0.08 | $0.08 | 8200 |
| 2021-12-16 | 0.09 | $0.09 | 190500 |
| 2021-12-15 | 0.09 | $0.09 | 121000 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 24000 |
| 2021-12-10 | 0.09 | $0.08 | 63500 |
| 2021-12-09 | 0.09 | $0.08 | 47600 |
| 2021-12-08 | 0.09 | $0.09 | 56200 |
| 2021-12-07 | 0.09 | $0.09 | 82000 |
| 2021-12-06 | 0.09 | $0.09 | 2800 |
| 2021-12-03 | 0.09 | $0.09 | 29000 |
| 2021-12-02 | 0.09 | $0.09 | 33100 |
| 2021-12-01 | 0.09 | $0.09 | 50600 |
| 2021-11-30 | 0.09 | $0.09 | 51600 |
| 2021-11-29 | 0.09 | $0.10 | 42700 |
| 2021-11-26 | 0.09 | $0.09 | 91000 |
| 2021-11-25 | 0.09 | $0.08 | 103500 |
| 2021-11-24 | 0.09 | $0.09 | 8700 |
| 2021-11-23 | 0.10 | $0.09 | 62700 |
| 2021-11-22 | 0.10 | $0.09 | 33400 |
| 2021-11-19 | 0.10 | $0.09 | 11200 |
| 2021-11-18 | 0.10 | $0.10 | 58700 |
| 2021-11-17 | 0.10 | $0.10 | 19000 |
| 2021-11-16 | 0.10 | $0.11 | 37800 |
| 2021-11-15 | 0.09 | $0.12 | 196500 |
| 2021-11-12 | 0.09 | $0.11 | 221500 |
| 2021-11-11 | 0.08 | $0.11 | 743500 |
| 2021-11-10 | 0.07 | $0.09 | 107900 |
| 2021-11-09 | 0.07 | $0.09 | 199600 |
| 2021-11-08 | 0.07 | $0.08 | 85900 |
| 2021-11-05 | 0.07 | $0.08 | 75200 |
| 2021-11-04 | 0.07 | $0.07 | 168800 |
| 2021-11-03 | 0.07 | $0.07 | 103800 |
| 2021-11-02 | 0.07 | $0.07 | 181300 |
| 2021-11-01 | 0.07 | $0.07 | 103000 |
| 2021-10-29 | 0.07 | $0.07 | 167000 |
| 2021-10-28 | 0.07 | $0.06 | 736300 |
| 2021-10-27 | 0.07 | $0.07 | 211900 |
| 2021-10-26 | 0.08 | $0.07 | 48000 |
| 2021-10-25 | 0.08 | $0.07 | 388700 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 152000 |
| 2021-10-20 | 0.08 | $0.08 | 77300 |
| 2021-10-19 | 0.09 | $0.08 | 91000 |
| 2021-10-18 | 0.09 | $0.08 | 146400 |
| 2021-10-15 | 0.09 | $0.08 | 270100 |
| 2021-10-14 | 0.09 | $0.09 | 63900 |
| 2021-10-13 | 0.09 | $0.09 | 325100 |
| 2021-10-12 | 0.10 | $0.09 | 50800 |
| 2021-10-08 | 0.10 | $0.09 | 54400 |
| 2021-10-07 | 0.10 | $0.09 | 30700 |
| 2021-10-06 | 0.10 | $0.10 | 9000 |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 234100 |
| 2021-10-01 | 0.10 | $0.10 | 57100 |
| 2021-09-30 | 0.10 | $0.10 | 11000 |
| 2021-09-29 | 0.10 | $0.09 | 82500 |
| 2021-09-28 | 0.11 | $0.11 | 19100 |
| 2021-09-27 | 0.11 | $0.11 | 44700 |
| 2021-09-24 | 0.11 | $0.11 | 9800 |
| 2021-09-23 | 0.11 | $0.11 | 24400 |
| 2021-09-22 | 0.11 | $0.11 | 166100 |
| 2021-09-21 | 0.11 | $0.11 | 23400 |
| 2021-09-20 | 0.11 | $0.11 | 173200 |
| 2021-09-17 | 0.11 | $0.11 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 23700 |
| 2021-09-15 | 0.11 | $0.11 | 160400 |
| 2021-09-14 | 0.11 | $0.12 | 40300 |
| 2021-09-13 | 0.11 | $0.11 | 170000 |
| 2021-09-10 | 0.11 | $0.10 | 145600 |
| 2021-09-09 | 0.11 | $0.10 | 198500 |
| 2021-09-08 | 0.11 | $0.11 | 26500 |
| 2021-09-07 | 0.11 | $0.11 | 901500 |
| 2021-09-03 | 0.12 | $0.11 | 319000 |
| 2021-09-02 | 0.12 | $0.11 | 240000 |
| 2021-09-01 | 0.12 | $0.12 | 58100 |
| 2021-08-31 | 0.12 | $0.12 | 14000 |
| 2021-08-30 | 0.12 | $0.13 | 162500 |
| 2021-08-27 | 0.12 | $0.14 | 110900 |
| 2021-08-26 | 0.11 | $0.12 | 119900 |
| 2021-08-25 | 0.11 | $0.10 | 75400 |
| 2021-08-24 | 0.11 | $0.11 | 90000 |
| 2021-08-23 | 0.11 | $0.11 | 65900 |
| 2021-08-20 | 0.12 | $0.11 | 92700 |
| 2021-08-19 | 0.12 | $0.10 | 39100 |
| 2021-08-18 | 0.12 | $0.11 | 531400 |
| 2021-08-17 | 0.13 | $0.11 | 127000 |
| 2021-08-16 | 0.13 | $0.13 | 103000 |
| 2021-08-13 | 0.13 | $0.13 | 103100 |
| 2021-08-12 | 0.13 | $0.13 | 12600 |
| 2021-08-11 | 0.13 | $0.14 | 53500 |
| 2021-08-10 | 0.13 | $0.13 | 24500 |
| 2021-08-09 | 0.13 | $0.13 | 69500 |
| 2021-08-06 | 0.13 | $0.14 | 211500 |
| 2021-08-05 | 0.12 | $0.14 | 122300 |
| 2021-08-04 | 0.12 | $0.14 | 320400 |
| 2021-08-03 | 0.12 | $0.12 | 253700 |
| 2021-07-30 | 0.12 | $0.11 | 192800 |
| 2021-07-29 | 0.12 | $0.12 | 29400 |
| 2021-07-28 | 0.12 | $0.13 | 6000 |
| 2021-07-27 | 0.12 | $0.13 | 2200 |
| 2021-07-26 | 0.12 | $0.13 | 700 |
| 2021-07-23 | 0.12 | $0.13 | 26900 |
| 2021-07-22 | 0.11 | $0.11 | 299000 |
| 2021-07-21 | 0.12 | $0.12 | 300 |
| 2021-07-20 | 0.12 | $0.12 | 44200 |
| 2021-07-19 | 0.12 | $0.10 | 165200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 50800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 16000 |
| 2026-07-13 | 0.04 | $0.04 | 12000 |
| 2026-07-10 | 0.04 | $0.04 | 22000 |
| 2026-07-09 | 0.04 | $0.04 | 385000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 25000 |
| 2026-07-06 | 0.04 | $0.04 | 17000 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 114000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 25000 |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | 426000 |
| 2026-06-22 | 0.04 | $0.04 | 66500 |
| 2026-06-19 | 0.04 | $0.04 | 43200 |
| 2026-06-18 | 0.04 | $0.04 | 81000 |
| 2026-06-17 | 0.04 | $0.04 | 24000 |
| 2026-06-16 | 0.04 | $0.04 | 166000 |
| 2026-06-15 | 0.04 | $0.04 | 62 |
| 2026-06-12 | 0.04 | $0.04 | 1000 |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | 2500 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 23500 |
| 2026-06-05 | 0.04 | $0.04 | 8004 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 280000 |
| 2026-06-02 | 0.04 | $0.04 | 30900 |
| 2026-06-01 | 0.04 | $0.04 | 1030 |
| 2026-05-29 | 0.04 | $0.04 | 56000 |
| 2026-05-28 | 0.04 | $0.04 | 42000 |
| 2026-05-27 | 0.03 | $0.04 | 109000 |
| 2026-05-26 | 0.04 | $0.04 | 35000 |
| 2026-05-25 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 111000 |
| 2026-05-21 | 0.03 | $0.04 | 31145 |
| 2026-05-20 | 0.03 | $0.04 | 31145 |
| 2026-05-19 | 0.03 | $0.04 | — |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 6200 |
| 2026-05-13 | 0.03 | $0.04 | 14000 |
| 2026-05-12 | 0.03 | $0.04 | 2000 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 165100 |
| 2026-05-07 | 0.04 | $0.04 | 207400 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 8705 |
| 2026-05-04 | 0.04 | $0.04 | 3500 |
| 2026-05-01 | 0.04 | $0.04 | 689900 |
| 2026-04-30 | 0.05 | $0.04 | 303640 |
| 2026-04-29 | 0.05 | $0.04 | 910900 |
| 2026-04-28 | 0.06 | $0.06 | 213542 |
| 2026-04-27 | 0.06 | $0.06 | 5000 |
| 2026-04-24 | 0.06 | $0.06 | 55600 |
| 2026-04-23 | 0.06 | $0.06 | 33700 |
| 2026-04-22 | 0.06 | $0.06 | 275022 |
| 2026-04-21 | 0.06 | $0.06 | 263200 |
| 2026-04-20 | 0.07 | $0.07 | 104419 |
| 2026-04-17 | 0.07 | $0.07 | 3000 |
| 2026-04-16 | 0.07 | $0.07 | 78100 |
| 2026-04-15 | 0.07 | $0.07 | 128001 |
| 2026-04-14 | 0.07 | $0.07 | 128001 |
| 2026-04-13 | 0.07 | $0.07 | 22300 |
| 2026-04-10 | 0.07 | $0.07 | 28900 |
| 2026-04-09 | 0.07 | $0.07 | 192900 |
| 2026-04-08 | 0.07 | $0.06 | 35000 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 19000 |
| 2026-04-01 | 0.07 | $0.07 | 70000 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 7000 |
| 2026-03-27 | 0.07 | $0.07 | 52900 |
| 2026-03-26 | 0.07 | $0.07 | 11100 |
| 2026-03-25 | 0.07 | $0.07 | 11100 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.08 | 136500 |
| 2026-03-20 | 0.07 | $0.07 | 88600 |
| 2026-03-19 | 0.07 | $0.07 | 440000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | 55000 |
| 2026-03-13 | 0.07 | $0.07 | 271500 |
| 2026-03-12 | 0.07 | $0.08 | 93600 |
| 2026-03-11 | 0.07 | $0.08 | 17000 |
| 2026-03-10 | 0.07 | $0.08 | 40000 |
| 2026-03-09 | 0.07 | $0.08 | 16500 |
| 2026-03-06 | 0.07 | $0.08 | 2000 |
| 2026-03-05 | 0.07 | $0.08 | 34500 |
| 2026-03-04 | 0.08 | $0.08 | 19300 |
| 2026-03-03 | 0.08 | $0.08 | 74900 |
| 2026-03-02 | 0.08 | $0.08 | 144433 |
| 2026-02-27 | 0.08 | $0.08 | 328900 |
| 2026-02-26 | 0.08 | $0.08 | 118639 |
| 2026-02-25 | 0.08 | $0.09 | 20100 |
| 2026-02-24 | 0.09 | $0.09 | 92000 |
| 2026-02-23 | 0.09 | $0.09 | 31808 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 8800 |
| 2026-02-18 | 0.09 | $0.09 | 6100 |
| 2026-02-17 | 0.09 | $0.09 | 52512 |
| 2026-02-13 | 0.09 | $0.10 | 44100 |
| 2026-02-12 | 0.09 | $0.09 | 89100 |
| 2026-02-11 | 0.09 | $0.09 | 51030 |
| 2026-02-10 | 0.10 | $0.10 | 215028 |
| 2026-02-09 | 0.10 | $0.10 | 67100 |
| 2026-02-06 | 0.10 | $0.09 | 42500 |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | 22000 |
| 2026-02-03 | 0.10 | $0.09 | 19600 |
| 2026-02-02 | 0.11 | $0.10 | 67500 |
| 2026-01-30 | 0.11 | $0.11 | 347713 |
| 2026-01-29 | 0.11 | $0.10 | 50500 |
| 2026-01-28 | 0.11 | $0.10 | 383200 |
| 2026-01-27 | 0.12 | $0.11 | 80900 |
| 2026-01-26 | 0.12 | $0.11 | 290306 |
| 2026-01-23 | 0.12 | $0.12 | 38000 |
| 2026-01-22 | 0.11 | $0.11 | 37000 |
| 2026-01-21 | 0.11 | $0.11 | 48803 |
| 2026-01-20 | 0.11 | $0.11 | 237900 |
| 2026-01-19 | 0.11 | $0.13 | 270300 |
| 2026-01-16 | 0.10 | $0.10 | 197333 |
| 2026-01-15 | 0.10 | $0.10 | 72000 |
| 2026-01-14 | 0.10 | $0.09 | 1000 |
| 2026-01-13 | 0.10 | $0.09 | 126600 |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.09 | $0.10 | 41400 |
| 2026-01-08 | 0.09 | $0.09 | — |
| 2026-01-07 | 0.09 | $0.09 | — |
| 2026-01-06 | 0.08 | $0.09 | 252800 |
| 2026-01-05 | 0.08 | $0.09 | 276400 |
| 2026-01-02 | 0.08 | $0.09 | 119823 |
| 2025-12-31 | 0.08 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.08 | 40535 |
| 2025-12-29 | 0.07 | $0.08 | 108100 |
| 2025-12-24 | 0.07 | $0.08 | 3000 |
| 2025-12-23 | 0.07 | $0.08 | 76100 |
| 2025-12-22 | 0.07 | $0.08 | 33500 |
| 2025-12-19 | 0.06 | $0.08 | 296000 |
| 2025-12-18 | 0.06 | $0.06 | 30300 |
| 2025-12-17 | 0.06 | $0.06 | 127000 |
| 2025-12-16 | 0.06 | $0.06 | 20600 |
| 2025-12-15 | 0.06 | $0.06 | 10020 |
| 2025-12-12 | 0.06 | $0.06 | 9500 |
| 2025-12-11 | 0.06 | $0.06 | 496002 |
| 2025-12-10 | 0.06 | $0.06 | 5000 |
| 2025-12-09 | 0.06 | $0.07 | 48000 |
| 2025-12-08 | 0.06 | $0.06 | 42000 |
| 2025-12-05 | 0.07 | $0.06 | 9500 |
| 2025-12-04 | 0.07 | $0.07 | 206400 |
| 2025-12-03 | 0.07 | $0.07 | 65600 |
| 2025-12-02 | 0.08 | $0.07 | 146000 |
| 2025-12-01 | 0.08 | $0.08 | 208010 |
| 2025-11-28 | 0.08 | $0.08 | 238100 |
| 2025-11-27 | 0.08 | $0.07 | 483000 |
| 2025-11-26 | 0.09 | $0.09 | 125 |
| 2025-11-25 | 0.09 | $0.09 | 3400 |
| 2025-11-24 | 0.09 | $0.09 | 1000 |
| 2025-11-21 | 0.09 | $0.09 | 52000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 57000 |
| 2025-11-18 | 0.09 | $0.09 | 57000 |
| 2025-11-17 | 0.09 | $0.09 | 54400 |
| 2025-11-14 | 0.09 | $0.09 | 24501 |
| 2025-11-13 | 0.09 | $0.09 | 65041 |
| 2025-11-12 | 0.09 | $0.09 | 69601 |
| 2025-11-11 | 0.09 | $0.09 | 78000 |
| 2025-11-10 | 0.09 | $0.09 | 69000 |
| 2025-11-07 | 0.09 | $0.09 | 25000 |
| 2025-11-06 | 0.09 | $0.09 | 27000 |
| 2025-11-05 | 0.09 | $0.08 | 25000 |
| 2025-11-04 | 0.09 | $0.09 | 50500 |
| 2025-11-03 | 0.09 | $0.09 | 47200 |
| 2025-10-31 | 0.09 | $0.09 | 284000 |
| 2025-10-30 | 0.09 | $0.09 | — |
| 2025-10-29 | 0.09 | $0.09 | 17040 |
| 2025-10-28 | 0.09 | $0.09 | 106100 |
| 2025-10-27 | 0.09 | $0.09 | 39500 |
| 2025-10-24 | 0.09 | $0.09 | 42000 |
| 2025-10-23 | 0.09 | $0.10 | 71200 |
| 2025-10-22 | 0.09 | $0.09 | 59000 |
| 2025-10-21 | 0.09 | $0.09 | 6000 |
| 2025-10-20 | 0.09 | $0.09 | 7025 |
| 2025-10-17 | 0.09 | $0.09 | 166700 |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | 23600 |
| 2025-10-14 | 0.09 | $0.10 | 339317 |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | 342000 |
| 2025-10-08 | 0.08 | $0.08 | 48000 |
| 2025-10-07 | 0.08 | $0.08 | 9000 |
| 2025-10-06 | 0.08 | $0.08 | 138600 |
| 2025-10-03 | 0.08 | $0.08 | 95000 |
| 2025-10-02 | 0.08 | $0.08 | 90700 |
| 2025-10-01 | 0.08 | $0.09 | 54011 |
| 2025-09-30 | 0.08 | $0.09 | 131000 |
| 2025-09-29 | 0.08 | $0.09 | 255810 |
| 2025-09-26 | 0.08 | $0.08 | 145000 |
| 2025-09-25 | 0.07 | $0.08 | 103000 |
| 2025-09-24 | 0.07 | $0.08 | 112000 |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | 168900 |
| 2025-09-19 | 0.08 | $0.08 | 14000 |
| 2025-09-18 | 0.08 | $0.08 | 51000 |
| 2025-09-17 | 0.08 | $0.07 | 20726 |
| 2025-09-16 | 0.08 | $0.08 | 10341 |
| 2025-09-15 | 0.08 | $0.08 | 102000 |
| 2025-09-12 | 0.08 | $0.07 | 18900 |
| 2025-09-11 | 0.08 | $0.08 | 34300 |
| 2025-09-10 | 0.08 | $0.08 | 26000 |
| 2025-09-09 | 0.08 | $0.08 | 63444 |
| 2025-09-08 | 0.07 | $0.08 | 377000 |
| 2025-09-05 | 0.07 | $0.09 | 363400 |
| 2025-09-04 | 0.07 | $0.08 | 116300 |
| 2025-09-03 | 0.07 | $0.07 | 65000 |
| 2025-09-02 | 0.06 | $0.07 | 95300 |
| 2025-08-29 | 0.06 | $0.07 | 59000 |
| 2025-08-28 | 0.06 | $0.07 | 21000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 35704 |
| 2025-08-25 | 0.06 | $0.06 | 258222 |
| 2025-08-22 | 0.06 | $0.06 | 12500 |
| 2025-08-21 | 0.06 | $0.06 | 283000 |
| 2025-08-20 | 0.06 | $0.07 | 187000 |
| 2025-08-19 | 0.06 | $0.06 | 52500 |
| 2025-08-18 | 0.07 | $0.06 | 679100 |
| 2025-08-15 | 0.07 | $0.07 | 626900 |
| 2025-08-14 | 0.06 | $0.07 | 14500 |
| 2025-08-13 | 0.06 | $0.07 | 19000 |
| 2025-08-12 | 0.06 | $0.06 | 34500 |
| 2025-08-11 | 0.06 | $0.07 | 108000 |
| 2025-08-08 | 0.06 | $0.06 | 387000 |
| 2025-08-07 | 0.06 | $0.06 | 395800 |
| 2025-08-06 | 0.06 | $0.06 | 49100 |
| 2025-08-05 | 0.06 | $0.06 | 180600 |
| 2025-08-01 | 0.06 | $0.06 | 51000 |
| 2025-07-31 | 0.06 | $0.06 | 6000 |
| 2025-07-30 | 0.06 | $0.06 | 65000 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 24000 |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 175000 |
| 2025-07-22 | 0.05 | $0.06 | 417300 |
| 2025-07-21 | 0.05 | $0.05 | 71000 |
| 2025-07-18 | 0.05 | $0.05 | 141600 |
| 2025-07-17 | 0.05 | $0.05 | 205000 |
| 2025-07-16 | 0.05 | $0.05 | 1000 |
| 2025-07-15 | 0.05 | $0.05 | 146000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 5000 |
| 2025-07-10 | 0.05 | $0.05 | 3000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | 1000 |
| 2025-07-07 | 0.05 | $0.05 | 58500 |
| 2025-07-04 | 0.05 | $0.05 | 14000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 54000 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 21000 |
| 2025-06-25 | 0.04 | $0.04 | 137000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 84000 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | 100000 |
| 2025-06-18 | 0.05 | $0.05 | 10400 |
| 2025-06-17 | 0.05 | $0.05 | 132021 |
| 2025-06-16 | 0.05 | $0.05 | 11000 |
| 2025-06-13 | 0.05 | $0.05 | 94000 |
| 2025-06-12 | 0.05 | $0.05 | 10000 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 65000 |
| 2025-06-09 | 0.05 | $0.05 | 176700 |
| 2025-06-06 | 0.05 | $0.05 | 763538 |
| 2025-06-05 | 0.04 | $0.06 | 1.7M |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 6000 |
| 2025-06-02 | 0.04 | $0.04 | 18020 |
| 2025-05-30 | 0.04 | $0.04 | 8000 |
| 2025-05-29 | 0.04 | $0.04 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | 32000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | 10005 |
| 2025-05-22 | 0.04 | $0.04 | 8000 |
| 2025-05-21 | 0.04 | $0.04 | 3500 |
| 2025-05-20 | 0.04 | $0.04 | 118000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 7000 |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 3000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 30000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 13800 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 30000 |
| 2025-04-29 | 0.04 | $0.03 | 41000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 18000 |
| 2025-04-22 | 0.04 | $0.04 | 23000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 17000 |
| 2025-04-16 | 0.04 | $0.04 | 10000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 30000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 197000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45000 |
| 2025-04-04 | 0.04 | $0.04 | 22000 |
| 2025-04-03 | 0.04 | $0.04 | 25000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 58000 |
| 2025-03-26 | 0.04 | $0.04 | 2200 |
| 2025-03-25 | 0.04 | $0.04 | 87000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6000 |
| 2025-03-19 | 0.04 | $0.04 | 22100 |
| 2025-03-18 | 0.04 | $0.04 | 25000 |
| 2025-03-17 | 0.04 | $0.04 | 16000 |
| 2025-03-14 | 0.04 | $0.04 | 3000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.04 | 1002 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 68000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 74000 |
| 2025-02-28 | 0.04 | $0.04 | 20000 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.04 | 20500 |
| 2025-02-25 | 0.04 | $0.04 | 100000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 12500 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 7000 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 93000 |
| 2025-02-07 | 0.04 | $0.04 | 13000 |
| 2025-02-06 | 0.04 | $0.04 | 6000 |
| 2025-02-05 | 0.04 | $0.04 | 27000 |
| 2025-02-04 | 0.04 | $0.04 | 20000 |
| 2025-02-03 | 0.04 | $0.04 | 32000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 93600 |
| 2025-01-27 | 0.04 | $0.04 | 20145 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 36000 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 11000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 5000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-09 | 0.05 | $0.05 | 44219 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 10700 |
| 2024-12-30 | 0.05 | $0.05 | 2430 |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 24000 |
| 2024-12-23 | 0.04 | $0.04 | 102010 |
| 2024-12-20 | 0.04 | $0.05 | 96000 |
| 2024-12-19 | 0.04 | $0.05 | 110000 |
| 2024-12-18 | 0.04 | $0.04 | 34000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 11000 |
| 2024-12-13 | 0.05 | $0.05 | 30100 |
| 2024-12-12 | 0.05 | $0.05 | 13000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 13000 |
| 2024-12-09 | 0.05 | $0.05 | 50700 |
| 2024-12-06 | 0.05 | $0.05 | 57000 |
| 2024-12-05 | 0.05 | $0.04 | 17300 |
| 2024-12-04 | 0.05 | $0.04 | 54000 |
| 2024-12-03 | 0.05 | $0.05 | 53000 |
| 2024-12-02 | 0.05 | $0.05 | 65333 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-28 | 0.05 | $0.05 | 72000 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 1700 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 37000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 262000 |
| 2024-11-18 | 0.05 | $0.04 | 95000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 50000 |
| 2024-11-13 | 0.04 | $0.05 | 37017 |
| 2024-11-12 | 0.04 | $0.04 | 35000 |
| 2024-11-11 | 0.04 | $0.04 | 62100 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 32000 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | 26225 |
| 2024-11-01 | 0.04 | $0.05 | 169200 |
| 2024-10-31 | 0.04 | $0.04 | 25000 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 74000 |
| 2024-10-28 | 0.04 | $0.04 | 36000 |
| 2024-10-25 | 0.03 | $0.04 | 103000 |
| 2024-10-24 | 0.03 | $0.04 | 1.1M |
| 2024-10-23 | 0.03 | $0.04 | 677000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 41000 |
| 2024-10-18 | 0.03 | $0.03 | 9000 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 37000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 44000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 305000 |
| 2024-10-07 | 0.03 | $0.03 | 430000 |
| 2024-10-04 | 0.03 | $0.03 | 212000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 47000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 74500 |
| 2024-09-26 | 0.03 | $0.03 | 700 |
| 2024-09-25 | 0.03 | $0.03 | 1600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 1000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 2000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 2500 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 22000 |
| 2024-09-06 | 0.03 | $0.03 | 10000 |
| 2024-09-05 | 0.03 | $0.03 | 90000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 3000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 50000 |
| 2024-08-15 | 0.03 | $0.03 | 20500 |
| 2024-08-14 | 0.03 | $0.03 | 99000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 29000 |
| 2024-08-08 | 0.03 | $0.03 | 110000 |
| 2024-08-07 | 0.03 | $0.03 | 48000 |
| 2024-08-06 | 0.03 | $0.03 | 62500 |
| 2024-08-02 | 0.03 | $0.03 | 57000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 11600 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 23000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 35150 |
| 2024-07-11 | 0.03 | $0.03 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 17000 |
| 2024-07-05 | 0.03 | $0.03 | 132400 |
| 2024-07-03 | 0.03 | $0.03 | 50000 |
| 2024-06-28 | 0.03 | $0.03 | 13000 |
| 2024-06-26 | 0.03 | $0.03 | 6671 |
| 2024-06-25 | 0.03 | $0.03 | 487300 |
| 2024-06-21 | 0.03 | $0.03 | 1.0M |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 58000 |
| 2024-06-10 | 0.03 | $0.03 | 19600 |
| 2024-06-05 | 0.03 | $0.03 | 66000 |
| 2024-06-04 | 0.03 | $0.03 | 413300 |
| 2024-06-03 | 0.03 | $0.04 | 260150 |
| 2024-05-31 | 0.03 | $0.03 | 74700 |
| 2024-05-30 | 0.03 | $0.03 | 99000 |
| 2024-05-29 | 0.03 | $0.03 | 51000 |
| 2024-05-28 | 0.02 | $0.03 | 896800 |
| 2024-05-27 | 0.02 | $0.02 | 44000 |
| 2024-05-23 | 0.02 | $0.02 | 155900 |
| 2024-05-22 | 0.02 | $0.02 | 117000 |
| 2024-05-21 | 0.02 | $0.02 | 80000 |
| 2024-05-17 | 0.02 | $0.03 | 250 |
| 2024-05-10 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 150000 |
| 2024-05-07 | 0.02 | $0.02 | 509000 |
| 2024-05-06 | 0.02 | $0.02 | 69000 |
| 2024-05-02 | 0.02 | $0.03 | 23000 |
| 2024-05-01 | 0.02 | $0.03 | 69000 |
| 2024-04-29 | 0.02 | $0.02 | 98000 |
| 2024-04-26 | 0.02 | $0.02 | 13000 |
| 2024-04-24 | 0.02 | $0.02 | 7000 |
| 2024-04-23 | 0.02 | $0.02 | 29740 |
| 2024-04-22 | 0.02 | $0.02 | 25890 |
| 2024-04-19 | 0.02 | $0.02 | 15000 |
| 2024-04-18 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 36000 |
| 2024-04-16 | 0.02 | $0.02 | 75000 |
| 2024-04-12 | 0.02 | $0.02 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 50465 |
| 2024-04-10 | 0.02 | $0.02 | 40043 |
| 2024-04-09 | 0.02 | $0.03 | 98001 |
| 2024-04-04 | 0.02 | $0.02 | 40000 |
| 2024-04-03 | 0.02 | $0.02 | 4023 |
| 2024-04-02 | 0.02 | $0.02 | 385075 |
| 2024-04-01 | 0.02 | $0.03 | 4000 |
| 2024-03-28 | 0.02 | $0.03 | 16015 |
| 2024-03-27 | 0.02 | $0.02 | 32000 |
| 2024-03-26 | 0.02 | $0.02 | 1000 |
| 2024-03-25 | 0.02 | $0.02 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 60000 |
| 2024-03-20 | 0.03 | $0.03 | 300 |
| 2024-03-14 | 0.02 | $0.03 | 19316 |
| 2024-03-13 | 0.02 | $0.03 | 71000 |
| 2024-03-07 | 0.02 | $0.03 | 2000 |
| 2024-03-01 | 0.02 | $0.03 | 3000 |
| 2024-02-29 | 0.02 | $0.03 | 13500 |
| 2024-02-28 | 0.02 | $0.02 | 19000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 4727 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 18611 |
| 2024-02-20 | 0.02 | $0.02 | 31001 |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 10000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 31060 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 36900 |
| 2024-02-02 | 0.02 | $0.02 | 16963 |
| 2024-01-31 | 0.02 | $0.02 | 45000 |
| 2024-01-30 | 0.02 | $0.02 | 52400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 106000 |
| 2024-01-22 | 0.02 | $0.02 | 92000 |
| 2024-01-19 | 0.02 | $0.02 | 1000 |
| 2024-01-18 | 0.02 | $0.02 | 1000 |
| 2024-01-17 | 0.02 | $0.02 | 20000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 80000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 25000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 28000 |
| 2023-12-27 | 0.03 | $0.02 | 31600 |
| 2023-12-22 | 0.03 | $0.03 | 34000 |
| 2023-12-21 | 0.03 | $0.03 | 20000 |
| 2023-12-20 | 0.03 | $0.03 | 13210 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 20200 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1646 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 110000 |
| 2023-12-04 | 0.03 | $0.03 | 70000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26420 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 6000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | 500 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 98000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 30000 |
| 2023-11-07 | 0.03 | $0.03 | 8000 |
| 2023-11-06 | 0.03 | $0.03 | 15000 |
| 2023-11-03 | 0.03 | $0.03 | 178500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 20267 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 16000 |
| 2023-10-23 | 0.03 | $0.03 | 38000 |
| 2023-10-20 | 0.03 | $0.03 | 6033 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 26000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 364001 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 41000 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 4000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | 107630 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 10000 |
| 2023-09-14 | 0.03 | $0.04 | 119000 |
| 2023-09-13 | 0.03 | $0.04 | 7000 |
| 2023-09-12 | 0.03 | $0.03 | 27000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 8000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 29000 |
| 2023-08-28 | 0.03 | $0.03 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | 50000 |
| 2023-08-24 | 0.04 | $0.03 | 52000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 29000 |
| 2023-08-21 | 0.04 | $0.04 | 27000 |
| 2023-08-18 | 0.04 | $0.04 | 100 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 100 |
| 2023-08-15 | 0.04 | $0.04 | 40000 |
| 2023-08-14 | 0.04 | $0.04 | 103600 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.03 | 138000 |
| 2023-08-09 | 0.04 | $0.04 | 61000 |
| 2023-08-08 | 0.04 | $0.04 | 123800 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 55000 |
| 2023-08-01 | 0.04 | $0.04 | 166500 |
| 2023-07-31 | 0.03 | $0.03 | 6000 |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 26100 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 13945 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 40000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 7000 |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | 5000 |
| 2023-07-07 | 0.03 | $0.03 | 232900 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 43000 |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 9000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 51000 |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 42000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 26000 |
| 2023-06-12 | 0.04 | $0.04 | 31000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 23000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 20500 |
| 2023-06-05 | 0.04 | $0.04 | 185000 |
| 2023-06-02 | 0.05 | $0.04 | 4000 |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | 43000 |
| 2023-05-29 | 0.05 | $0.04 | 32000 |
| 2023-05-26 | 0.05 | $0.04 | 7000 |
| 2023-05-25 | 0.05 | $0.05 | 3000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 31000 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | 20000 |
| 2023-05-16 | 0.04 | $0.04 | 4000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 15000 |
| 2023-05-10 | 0.03 | $0.04 | 105000 |
| 2023-05-09 | 0.03 | $0.04 | 250000 |
| 2023-05-08 | 0.03 | $0.04 | 45000 |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 6000 |
| 2023-05-01 | 0.04 | $0.03 | 282500 |
| 2023-04-28 | 0.04 | $0.04 | 14200 |
| 2023-04-27 | 0.04 | $0.04 | 2000 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 188000 |
| 2023-04-24 | 0.04 | $0.04 | 2000 |
| 2023-04-21 | 0.05 | $0.04 | 108000 |
| 2023-04-20 | 0.05 | $0.04 | 65000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 1000 |
| 2023-04-14 | 0.05 | $0.05 | 9000 |
| 2023-04-13 | 0.05 | $0.05 | 13200 |
| 2023-04-12 | 0.05 | $0.05 | 17000 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | 26000 |
| 2023-04-06 | 0.05 | $0.04 | 13200 |
| 2023-04-05 | 0.05 | $0.04 | 25000 |
| 2023-04-04 | 0.05 | $0.05 | 11000 |
| 2023-04-03 | 0.05 | $0.05 | 9000 |
| 2023-03-31 | 0.05 | $0.05 | 2500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 34700 |
| 2023-03-28 | 0.05 | $0.05 | 12000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 36000 |
| 2023-03-23 | 0.05 | $0.05 | 15000 |
| 2023-03-22 | 0.05 | $0.05 | 27000 |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 1000 |
| 2023-03-16 | 0.04 | $0.04 | 16000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.05 | 600 |
| 2023-03-13 | 0.04 | $0.05 | 69000 |
| 2023-03-10 | 0.04 | $0.04 | 9000 |
| 2023-03-09 | 0.04 | $0.04 | 19000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 40000 |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 133000 |
| 2023-02-28 | 0.05 | $0.05 | 35000 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 88000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 11300 |
| 2023-02-21 | 0.05 | $0.05 | 10000 |
| 2023-02-17 | 0.05 | $0.05 | 41000 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 10000 |
| 2023-02-14 | 0.05 | $0.04 | 2000 |
| 2023-02-13 | 0.05 | $0.05 | 29000 |
| 2023-02-10 | 0.05 | $0.05 | 92000 |
| 2023-02-09 | 0.05 | $0.05 | 174000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 51000 |
| 2023-02-06 | 0.05 | $0.05 | 19000 |
| 2023-02-03 | 0.05 | $0.05 | 82000 |
| 2023-02-02 | 0.04 | $0.05 | 71500 |
| 2023-02-01 | 0.04 | $0.04 | 121000 |
| 2023-01-31 | 0.04 | $0.04 | 1400 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 19000 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 88000 |
| 2023-01-20 | 0.04 | $0.04 | 97000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 81000 |
| 2023-01-17 | 0.04 | $0.04 | 9000 |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 17000 |
| 2023-01-10 | 0.04 | $0.04 | 20000 |
| 2023-01-09 | 0.04 | $0.04 | 40000 |
| 2023-01-06 | 0.04 | $0.04 | 126500 |
| 2023-01-05 | 0.04 | $0.04 | 60800 |
| 2023-01-04 | 0.04 | $0.04 | 1000 |
| 2023-01-03 | 0.04 | $0.04 | 45000 |
| 2022-12-30 | 0.04 | $0.04 | 3200 |
| 2022-12-29 | 0.04 | $0.04 | 16000 |
| 2022-12-28 | 0.04 | $0.04 | 422000 |
| 2022-12-23 | 0.04 | $0.04 | 2000 |
| 2022-12-22 | 0.04 | $0.04 | 79000 |
| 2022-12-21 | 0.04 | $0.04 | 6000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 58000 |
| 2022-12-16 | 0.04 | $0.04 | 116000 |
| 2022-12-15 | 0.04 | $0.04 | 109000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 105000 |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 76100 |
| 2022-12-07 | 0.04 | $0.04 | 993000 |
| 2022-12-06 | 0.05 | $0.05 | 44000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 56000 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 21000 |
| 2022-11-29 | 0.05 | $0.05 | 5500 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | 88900 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 9300 |
| 2022-11-22 | 0.05 | $0.04 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 52300 |
| 2022-11-18 | 0.05 | $0.05 | 15000 |
| 2022-11-17 | 0.05 | $0.05 | 6000 |
| 2022-11-16 | 0.05 | $0.05 | 43100 |
| 2022-11-15 | 0.05 | $0.05 | 8000 |
| 2022-11-14 | 0.05 | $0.05 | 11000 |
| 2022-11-11 | 0.05 | $0.05 | 204700 |
| 2022-11-10 | 0.05 | $0.05 | 53100 |
| 2022-11-09 | 0.05 | $0.05 | 5500 |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.06 | 41100 |
| 2022-11-04 | 0.05 | $0.06 | 64800 |
| 2022-11-03 | 0.05 | $0.05 | 55100 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 1900 |
| 2022-10-28 | 0.05 | $0.05 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 23000 |
| 2022-10-26 | 0.05 | $0.05 | 170100 |
| 2022-10-25 | 0.05 | $0.05 | 4000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 7000 |
| 2022-10-20 | 0.05 | $0.05 | 50000 |
| 2022-10-19 | 0.05 | $0.05 | 11300 |
| 2022-10-18 | 0.05 | $0.05 | 13000 |
| 2022-10-17 | 0.05 | $0.05 | 71900 |
| 2022-10-14 | 0.05 | $0.05 | 15000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 364200 |
| 2022-10-11 | 0.06 | $0.05 | 4300 |
| 2022-10-07 | 0.06 | $0.06 | 208000 |
| 2022-10-06 | 0.06 | $0.06 | 118800 |
| 2022-10-05 | 0.06 | $0.07 | 3200 |
| 2022-10-04 | 0.06 | $0.07 | 20900 |
| 2022-10-03 | 0.06 | $0.07 | 113100 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 15000 |
| 2022-09-28 | 0.06 | $0.06 | 39300 |
| 2022-09-27 | 0.06 | $0.06 | 33000 |
| 2022-09-26 | 0.07 | $0.06 | 232000 |
| 2022-09-23 | 0.07 | $0.06 | 60600 |
| 2022-09-22 | 0.07 | $0.06 | 318000 |
| 2022-09-21 | 0.08 | $0.07 | 100000 |
| 2022-09-20 | 0.08 | $0.07 | 191000 |
| 2022-09-19 | 0.08 | $0.07 | 150000 |
| 2022-09-16 | 0.09 | $0.08 | 243500 |
| 2022-09-15 | 0.09 | $0.08 | 344600 |
| 2022-09-14 | 0.09 | $0.08 | 35900 |
| 2022-09-13 | 0.09 | $0.08 | 80100 |
| 2022-09-12 | 0.09 | $0.09 | 116000 |
| 2022-09-09 | 0.08 | $0.09 | 48800 |
| 2022-09-08 | 0.08 | $0.08 | 180700 |
| 2022-09-07 | 0.08 | $0.08 | 250800 |
| 2022-09-06 | 0.08 | $0.09 | 1.4M |
| 2022-09-02 | 0.07 | $0.08 | 121000 |
| 2022-09-01 | 0.07 | $0.08 | 187000 |
| 2022-08-31 | 0.06 | $0.07 | 2000 |
| 2022-08-30 | 0.06 | $0.08 | 55300 |
| 2022-08-29 | 0.06 | $0.06 | 292900 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 24400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 4000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 900 |
| 2022-08-18 | 0.06 | $0.06 | 21000 |
| 2022-08-17 | 0.06 | $0.06 | 37000 |
| 2022-08-16 | 0.06 | $0.06 | 30200 |
| 2022-08-15 | 0.06 | $0.06 | 143100 |
| 2022-08-12 | 0.06 | $0.06 | 394900 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 83000 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 100 |
| 2022-08-03 | 0.07 | $0.07 | 5000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 28500 |
| 2022-07-27 | 0.08 | $0.07 | 17900 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 48400 |
| 2022-07-21 | 0.08 | $0.07 | 88000 |
| 2022-07-20 | 0.08 | $0.08 | 103000 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 108000 |
| 2022-07-15 | 0.08 | $0.08 | 4000 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | 23500 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 64000 |
| 2022-07-06 | 0.07 | $0.07 | 3700 |
| 2022-07-05 | 0.07 | $0.06 | 11200 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 7000 |
| 2022-06-29 | 0.07 | $0.07 | 3000 |
| 2022-06-28 | 0.07 | $0.08 | 17000 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 12000 |
| 2022-06-22 | 0.07 | $0.08 | 128000 |
| 2022-06-21 | 0.07 | $0.07 | 35000 |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 8100 |
| 2022-06-16 | 0.07 | $0.06 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | 33800 |
| 2022-06-14 | 0.07 | $0.06 | 200800 |
| 2022-06-13 | 0.08 | $0.07 | 34000 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 179200 |
| 2022-06-08 | 0.07 | $0.08 | 55000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 20700 |
| 2022-06-03 | 0.07 | $0.08 | 123500 |
| 2022-06-02 | 0.06 | $0.06 | 159000 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 156000 |
| 2022-05-30 | 0.06 | $0.07 | 25800 |
| 2022-05-27 | 0.06 | $0.07 | 25000 |
| 2022-05-26 | 0.06 | $0.06 | 500 |
| 2022-05-25 | 0.06 | $0.06 | 81400 |
| 2022-05-24 | 0.06 | $0.06 | 75000 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | 100 |
| 2022-05-17 | 0.06 | $0.07 | 12600 |
| 2022-05-16 | 0.06 | $0.07 | 34500 |
| 2022-05-13 | 0.06 | $0.07 | 83000 |
| 2022-05-12 | 0.07 | $0.07 | 112000 |
| 2022-05-11 | 0.07 | $0.07 | 56000 |
| 2022-05-10 | 0.07 | $0.06 | 32200 |
| 2022-05-09 | 0.07 | $0.07 | 149100 |
| 2022-05-06 | 0.08 | $0.07 | 203900 |
| 2022-05-05 | 0.08 | $0.07 | 944700 |
| 2022-05-04 | 0.09 | $0.09 | 130200 |
| 2022-05-03 | 0.09 | $0.10 | 155500 |
| 2022-05-02 | 0.09 | $0.09 | 10200 |
| 2022-04-29 | 0.09 | $0.09 | 19100 |
| 2022-04-28 | 0.09 | $0.08 | 145000 |
| 2022-04-27 | 0.09 | $0.08 | 376900 |
| 2022-04-26 | 0.10 | $0.09 | 62000 |
| 2022-04-25 | 0.10 | $0.09 | 101500 |
| 2022-04-22 | 0.11 | $0.10 | 59400 |
| 2022-04-21 | 0.11 | $0.10 | 24500 |
| 2022-04-20 | 0.11 | $0.11 | 4000 |
| 2022-04-19 | 0.11 | $0.11 | 75500 |
| 2022-04-18 | 0.11 | $0.11 | 194900 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 42500 |
| 2022-04-12 | 0.11 | $0.11 | 30200 |
| 2022-04-11 | 0.11 | $0.11 | 53000 |
| 2022-04-08 | 0.12 | $0.11 | 6100 |
| 2022-04-07 | 0.12 | $0.11 | 153100 |
| 2022-04-06 | 0.12 | $0.12 | 14300 |
| 2022-04-05 | 0.11 | $0.12 | 85800 |
| 2022-04-04 | 0.11 | $0.11 | 95000 |
| 2022-04-01 | 0.11 | $0.11 | 70100 |
| 2022-03-31 | 0.11 | $0.11 | 260800 |
| 2022-03-30 | 0.10 | $0.11 | 83000 |
| 2022-03-29 | 0.10 | $0.11 | 342800 |
| 2022-03-28 | 0.10 | $0.10 | 7500 |
| 2022-03-25 | 0.10 | $0.10 | 87500 |
| 2022-03-24 | 0.10 | $0.09 | 160700 |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 15000 |
| 2022-03-21 | 0.10 | $0.10 | 223800 |
| 2022-03-18 | 0.10 | $0.10 | 74500 |
| 2022-03-17 | 0.10 | $0.11 | 219500 |
| 2022-03-16 | 0.10 | $0.10 | 170200 |
| 2022-03-15 | 0.10 | $0.10 | 123400 |
| 2022-03-14 | 0.10 | $0.10 | 33100 |
| 2022-03-11 | 0.10 | $0.10 | 13200 |
| 2022-03-10 | 0.10 | $0.09 | 108000 |
| 2022-03-09 | 0.10 | $0.11 | 75100 |
| 2022-03-08 | 0.10 | $0.11 | 455500 |
| 2022-03-07 | 0.09 | $0.10 | 1.1M |
| 2022-03-04 | 0.09 | $0.09 | 10100 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 120000 |
| 2022-03-01 | 0.09 | $0.09 | 404000 |
| 2022-02-28 | 0.08 | $0.09 | 346600 |
| 2022-02-25 | 0.08 | $0.09 | 12300 |
| 2022-02-24 | 0.08 | $0.08 | 20500 |
| 2022-02-23 | 0.08 | $0.08 | 90000 |
| 2022-02-22 | 0.09 | $0.08 | 84300 |
| 2022-02-18 | 0.09 | $0.09 | 50200 |
| 2022-02-17 | 0.09 | $0.09 | 7000 |
| 2022-02-16 | 0.09 | $0.09 | 6000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 80000 |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | 15000 |
| 2022-02-09 | 0.09 | $0.09 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 36100 |
| 2022-02-07 | 0.09 | $0.09 | 25000 |
| 2022-02-04 | 0.09 | $0.09 | 32300 |
| 2022-02-03 | 0.10 | $0.10 | 80400 |
| 2022-02-02 | 0.09 | $0.10 | 4400 |
| 2022-02-01 | 0.09 | $0.10 | 18300 |
| 2022-01-31 | 0.09 | $0.09 | 13300 |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | 3100 |
| 2022-01-26 | 0.10 | $0.09 | 30000 |
| 2022-01-25 | 0.10 | $0.09 | 4900 |
| 2022-01-24 | 0.10 | $0.09 | 216800 |
| 2022-01-21 | 0.11 | $0.10 | 147200 |
| 2022-01-20 | 0.11 | $0.10 | 274300 |
| 2022-01-19 | 0.11 | $0.11 | 26600 |
| 2022-01-18 | 0.11 | $0.11 | 124300 |
| 2022-01-17 | 0.11 | $0.11 | 500 |
| 2022-01-14 | 0.11 | $0.11 | 190600 |
| 2022-01-13 | 0.11 | $0.12 | 63800 |
| 2022-01-12 | 0.11 | $0.11 | 177000 |
| 2022-01-11 | 0.11 | $0.10 | 40500 |
| 2022-01-10 | 0.11 | $0.10 | 120000 |
| 2022-01-07 | 0.11 | $0.10 | 458000 |
| 2022-01-06 | 0.11 | $0.11 | 235500 |
| 2022-01-05 | 0.11 | $0.10 | 2000 |
| 2022-01-04 | 0.11 | $0.12 | 178900 |
| 2021-12-31 | 0.10 | $0.11 | 46000 |
| 2021-12-30 | 0.10 | $0.10 | 91000 |
| 2021-12-29 | 0.09 | $0.10 | 65100 |
| 2021-12-24 | 0.09 | $0.10 | 26200 |
| 2021-12-23 | 0.09 | $0.10 | 43000 |
| 2021-12-22 | 0.08 | $0.09 | 264000 |
| 2021-12-21 | 0.08 | $0.08 | 54000 |
| 2021-12-20 | 0.08 | $0.08 | 83500 |
| 2021-12-17 | 0.08 | $0.08 | 8200 |
| 2021-12-16 | 0.09 | $0.09 | 190500 |
| 2021-12-15 | 0.08 | $0.09 | 121000 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 24000 |
| 2021-12-10 | 0.09 | $0.08 | 63500 |
| 2021-12-09 | 0.09 | $0.08 | 47600 |
| 2021-12-08 | 0.09 | $0.09 | 56200 |
| 2021-12-07 | 0.09 | $0.09 | 82000 |
| 2021-12-06 | 0.09 | $0.09 | 2800 |
| 2021-12-03 | 0.09 | $0.09 | 29000 |
| 2021-12-02 | 0.09 | $0.09 | 33100 |
| 2021-12-01 | 0.09 | $0.09 | 50600 |
| 2021-11-30 | 0.10 | $0.09 | 51600 |
| 2021-11-29 | 0.10 | $0.10 | 42700 |
| 2021-11-26 | 0.09 | $0.09 | 91000 |
| 2021-11-25 | 0.09 | $0.08 | 103500 |
| 2021-11-24 | 0.10 | $0.09 | 8700 |
| 2021-11-23 | 0.10 | $0.09 | 62700 |
| 2021-11-22 | 0.10 | $0.09 | 33400 |
| 2021-11-19 | 0.10 | $0.09 | 11200 |
| 2021-11-18 | 0.11 | $0.10 | 58700 |
| 2021-11-17 | 0.11 | $0.10 | 19000 |
| 2021-11-16 | 0.11 | $0.11 | 37800 |
| 2021-11-15 | 0.10 | $0.12 | 196500 |
| 2021-11-12 | 0.09 | $0.11 | 221500 |
| 2021-11-11 | 0.09 | $0.11 | 743500 |
| 2021-11-10 | 0.08 | $0.09 | 107900 |
| 2021-11-09 | 0.07 | $0.09 | 199600 |
| 2021-11-08 | 0.07 | $0.08 | 85900 |
| 2021-11-05 | 0.07 | $0.08 | 75200 |
| 2021-11-04 | 0.06 | $0.07 | 168800 |
| 2021-11-03 | 0.06 | $0.07 | 103800 |
| 2021-11-02 | 0.06 | $0.07 | 181300 |
| 2021-11-01 | 0.06 | $0.07 | 103000 |
| 2021-10-29 | 0.07 | $0.07 | 167000 |
| 2021-10-28 | 0.07 | $0.06 | 736300 |
| 2021-10-27 | 0.07 | $0.07 | 211900 |
| 2021-10-26 | 0.07 | $0.07 | 48000 |
| 2021-10-25 | 0.07 | $0.07 | 388700 |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | 152000 |
| 2021-10-20 | 0.08 | $0.08 | 77300 |
| 2021-10-19 | 0.08 | $0.08 | 91000 |
| 2021-10-18 | 0.08 | $0.08 | 146400 |
| 2021-10-15 | 0.09 | $0.08 | 270100 |
| 2021-10-14 | 0.09 | $0.09 | 63900 |
| 2021-10-13 | 0.09 | $0.09 | 325100 |
| 2021-10-12 | 0.09 | $0.09 | 50800 |
| 2021-10-08 | 0.10 | $0.09 | 54400 |
| 2021-10-07 | 0.10 | $0.09 | 30700 |
| 2021-10-06 | 0.10 | $0.10 | 9000 |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 234100 |
| 2021-10-01 | 0.10 | $0.10 | 57100 |
| 2021-09-30 | 0.10 | $0.10 | 11000 |
| 2021-09-29 | 0.10 | $0.09 | 82500 |
| 2021-09-28 | 0.11 | $0.11 | 19100 |
| 2021-09-27 | 0.11 | $0.11 | 44700 |
| 2021-09-24 | 0.11 | $0.11 | 9800 |
| 2021-09-23 | 0.11 | $0.11 | 24400 |
| 2021-09-22 | 0.11 | $0.11 | 166100 |
| 2021-09-21 | 0.11 | $0.11 | 23400 |
| 2021-09-20 | 0.11 | $0.11 | 173200 |
| 2021-09-17 | 0.11 | $0.11 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 23700 |
| 2021-09-15 | 0.11 | $0.11 | 160400 |
| 2021-09-14 | 0.11 | $0.12 | 40300 |
| 2021-09-13 | 0.11 | $0.11 | 170000 |
| 2021-09-10 | 0.11 | $0.10 | 145600 |
| 2021-09-09 | 0.11 | $0.10 | 198500 |
| 2021-09-08 | 0.11 | $0.11 | 26500 |
| 2021-09-07 | 0.11 | $0.11 | 901500 |
| 2021-09-03 | 0.12 | $0.11 | 319000 |
| 2021-09-02 | 0.12 | $0.11 | 240000 |
| 2021-09-01 | 0.12 | $0.12 | 58100 |
| 2021-08-31 | 0.12 | $0.12 | 14000 |
| 2021-08-30 | 0.12 | $0.13 | 162500 |
| 2021-08-27 | 0.12 | $0.14 | 110900 |
| 2021-08-26 | 0.11 | $0.12 | 119900 |
| 2021-08-25 | 0.11 | $0.10 | 75400 |
| 2021-08-24 | 0.11 | $0.11 | 90000 |
| 2021-08-23 | 0.11 | $0.11 | 65900 |
| 2021-08-20 | 0.11 | $0.11 | 92700 |
| 2021-08-19 | 0.12 | $0.10 | 39100 |
| 2021-08-18 | 0.12 | $0.11 | 531400 |
| 2021-08-17 | 0.13 | $0.11 | 127000 |
| 2021-08-16 | 0.13 | $0.13 | 103000 |
| 2021-08-13 | 0.13 | $0.13 | 103100 |
| 2021-08-12 | 0.13 | $0.13 | 12600 |
| 2021-08-11 | 0.13 | $0.14 | 53500 |
| 2021-08-10 | 0.13 | $0.13 | 24500 |
| 2021-08-09 | 0.13 | $0.13 | 69500 |
| 2021-08-06 | 0.13 | $0.14 | 211500 |
| 2021-08-05 | 0.13 | $0.14 | 122300 |
| 2021-08-04 | 0.12 | $0.14 | 320400 |
| 2021-08-03 | 0.12 | $0.12 | 253700 |
| 2021-07-30 | 0.12 | $0.11 | 192800 |
| 2021-07-29 | 0.12 | $0.12 | 29400 |
| 2021-07-28 | 0.12 | $0.13 | 6000 |
| 2021-07-27 | 0.12 | $0.13 | 2200 |
| 2021-07-26 | 0.12 | $0.13 | 700 |
| 2021-07-23 | 0.11 | $0.13 | 26900 |
| 2021-07-22 | 0.11 | $0.11 | 299000 |
| 2021-07-21 | 0.11 | $0.12 | 300 |
| 2021-07-20 | 0.11 | $0.12 | 44200 |
| 2021-07-19 | 0.11 | $0.10 | 165200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.85
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
48.45
Maximum
73.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.85 | $0.04 | 50800 |
| 2026-07-15 | 50.29 | $0.04 | — |
| 2026-07-14 | 45.26 | $0.04 | 16000 |
| 2026-07-13 | 45.26 | $0.04 | 12000 |
| 2026-07-10 | 45.26 | $0.04 | 22000 |
| 2026-07-09 | 45.26 | $0.04 | 385000 |
| 2026-07-08 | 49.32 | $0.04 | — |
| 2026-07-07 | 44.59 | $0.04 | 25000 |
| 2026-07-06 | 44.59 | $0.04 | 17000 |
| 2026-07-03 | 48.70 | $0.04 | — |
| 2026-07-02 | 43.78 | $0.04 | 114000 |
| 2026-06-30 | 48.16 | $0.04 | — |
| 2026-06-29 | 42.72 | $0.04 | 25000 |
| 2026-06-26 | 47.45 | $0.04 | — |
| 2026-06-25 | 47.45 | $0.04 | — |
| 2026-06-24 | 47.45 | $0.04 | — |
| 2026-06-23 | 47.45 | $0.04 | 426000 |
| 2026-06-22 | 47.45 | $0.04 | 66500 |
| 2026-06-19 | 47.45 | $0.04 | 43200 |
| 2026-06-18 | 42.79 | $0.04 | 81000 |
| 2026-06-17 | 46.73 | $0.04 | 24000 |
| 2026-06-16 | 41.63 | $0.04 | 166000 |
| 2026-06-15 | 45.79 | $0.04 | 62 |
| 2026-06-12 | 45.79 | $0.04 | 1000 |
| 2026-06-11 | 45.79 | $0.04 | — |
| 2026-06-10 | 45.79 | $0.04 | 2500 |
| 2026-06-09 | 45.79 | $0.04 | 5000 |
| 2026-06-08 | 41.24 | $0.04 | 23500 |
| 2026-06-05 | 44.82 | $0.04 | 8004 |
| 2026-06-04 | 44.82 | $0.04 | — |
| 2026-06-03 | 40.13 | $0.04 | 280000 |
| 2026-06-02 | 43.65 | $0.04 | 30900 |
| 2026-06-01 | 43.65 | $0.04 | 1030 |
| 2026-05-29 | 43.65 | $0.04 | 56000 |
| 2026-05-28 | 43.65 | $0.04 | 42000 |
| 2026-05-27 | 39.32 | $0.04 | 109000 |
| 2026-05-26 | 42.42 | $0.04 | 35000 |
| 2026-05-25 | 42.42 | $0.04 | — |
| 2026-05-22 | 38.00 | $0.04 | 111000 |
| 2026-05-21 | 40.99 | $0.04 | 31145 |
| 2026-05-20 | 36.23 | $0.04 | 31145 |
| 2026-05-19 | 39.23 | $0.04 | — |
| 2026-05-15 | 39.23 | $0.04 | — |
| 2026-05-14 | 34.32 | $0.04 | 6200 |
| 2026-05-13 | 34.32 | $0.04 | 14000 |
| 2026-05-12 | 34.32 | $0.04 | 2000 |
| 2026-05-11 | 36.88 | $0.04 | 100 |
| 2026-05-08 | 32.06 | $0.04 | 165100 |
| 2026-05-07 | 32.06 | $0.04 | 207400 |
| 2026-05-06 | 34.43 | $0.04 | 3000 |
| 2026-05-05 | 29.48 | $0.04 | 8705 |
| 2026-05-04 | 31.76 | $0.04 | 3500 |
| 2026-05-01 | 31.76 | $0.04 | 689900 |
| 2026-04-30 | 26.64 | $0.04 | 303640 |
| 2026-04-29 | 28.68 | $0.04 | 910900 |
| 2026-04-28 | 36.71 | $0.06 | 213542 |
| 2026-04-27 | 40.28 | $0.06 | 5000 |
| 2026-04-24 | 40.28 | $0.06 | 55600 |
| 2026-04-23 | 40.28 | $0.06 | 33700 |
| 2026-04-22 | 40.28 | $0.06 | 275022 |
| 2026-04-21 | 40.28 | $0.06 | 263200 |
| 2026-04-20 | 47.41 | $0.07 | 104419 |
| 2026-04-17 | 42.58 | $0.07 | 3000 |
| 2026-04-16 | 42.58 | $0.07 | 78100 |
| 2026-04-15 | 42.58 | $0.07 | 128001 |
| 2026-04-14 | 42.58 | $0.07 | 128001 |
| 2026-04-13 | 46.02 | $0.07 | 22300 |
| 2026-04-10 | 46.02 | $0.07 | 28900 |
| 2026-04-09 | 41.77 | $0.07 | 192900 |
| 2026-04-08 | 37.07 | $0.06 | 35000 |
| 2026-04-07 | 43.79 | $0.07 | — |
| 2026-04-06 | 43.79 | $0.07 | 7000 |
| 2026-04-02 | 43.79 | $0.07 | 19000 |
| 2026-04-01 | 43.79 | $0.07 | 70000 |
| 2026-03-31 | 51.38 | $0.08 | — |
| 2026-03-30 | 47.01 | $0.08 | 7000 |
| 2026-03-27 | 42.08 | $0.07 | 52900 |
| 2026-03-26 | 42.08 | $0.07 | 11100 |
| 2026-03-25 | 42.08 | $0.07 | 11100 |
| 2026-03-24 | 42.08 | $0.07 | 10000 |
| 2026-03-23 | 45.53 | $0.08 | 136500 |
| 2026-03-20 | 35.47 | $0.07 | 88600 |
| 2026-03-19 | 35.47 | $0.07 | 440000 |
| 2026-03-18 | 38.69 | $0.07 | — |
| 2026-03-17 | 38.69 | $0.07 | — |
| 2026-03-16 | 38.69 | $0.07 | 55000 |
| 2026-03-13 | 38.69 | $0.07 | 271500 |
| 2026-03-12 | 41.79 | $0.08 | 93600 |
| 2026-03-11 | 41.79 | $0.08 | 17000 |
| 2026-03-10 | 45.04 | $0.08 | 40000 |
| 2026-03-09 | 45.04 | $0.08 | 16500 |
| 2026-03-06 | 45.04 | $0.08 | 2000 |
| 2026-03-05 | 41.11 | $0.08 | 34500 |
| 2026-03-04 | 41.11 | $0.08 | 19300 |
| 2026-03-03 | 43.95 | $0.08 | 74900 |
| 2026-03-02 | 40.02 | $0.08 | 144433 |
| 2026-02-27 | 40.02 | $0.08 | 328900 |
| 2026-02-26 | 42.72 | $0.08 | 118639 |
| 2026-02-25 | 45.65 | $0.09 | 20100 |
| 2026-02-24 | 45.65 | $0.09 | 92000 |
| 2026-02-23 | 45.65 | $0.09 | 31808 |
| 2026-02-20 | 48.51 | $0.09 | — |
| 2026-02-19 | 48.51 | $0.09 | 8800 |
| 2026-02-18 | 48.51 | $0.09 | 6100 |
| 2026-02-17 | 48.51 | $0.09 | 52512 |
| 2026-02-13 | 51.11 | $0.10 | 44100 |
| 2026-02-12 | 48.49 | $0.09 | 89100 |
| 2026-02-11 | 48.49 | $0.09 | 51030 |
| 2026-02-10 | 50.96 | $0.10 | 215028 |
| 2026-02-09 | 50.96 | $0.10 | 67100 |
| 2026-02-06 | 48.59 | $0.09 | 42500 |
| 2026-02-05 | 53.49 | $0.10 | — |
| 2026-02-04 | 51.15 | $0.10 | 22000 |
| 2026-02-03 | 48.70 | $0.09 | 19600 |
| 2026-02-02 | 51.14 | $0.10 | 67500 |
| 2026-01-30 | 56.51 | $0.11 | 347713 |
| 2026-01-29 | 51.69 | $0.10 | 50500 |
| 2026-01-28 | 54.56 | $0.10 | 383200 |
| 2026-01-27 | 57.61 | $0.11 | 80900 |
| 2026-01-26 | 60.83 | $0.11 | 290306 |
| 2026-01-23 | 64.24 | $0.12 | 38000 |
| 2026-01-22 | 62.23 | $0.11 | 37000 |
| 2026-01-21 | 62.23 | $0.11 | 48803 |
| 2026-01-20 | 62.23 | $0.11 | 237900 |
| 2026-01-19 | 72.77 | $0.13 | 270300 |
| 2026-01-16 | 62.79 | $0.10 | 197333 |
| 2026-01-15 | 60.00 | $0.10 | 72000 |
| 2026-01-14 | 56.94 | $0.09 | 1000 |
| 2026-01-13 | 56.94 | $0.09 | 126600 |
| 2026-01-12 | 66.07 | $0.10 | — |
| 2026-01-09 | 63.28 | $0.10 | 41400 |
| 2026-01-08 | 60.16 | $0.09 | — |
| 2026-01-07 | 60.16 | $0.09 | — |
| 2026-01-06 | 60.16 | $0.09 | 252800 |
| 2026-01-05 | 57.02 | $0.09 | 276400 |
| 2026-01-02 | 57.02 | $0.09 | 119823 |
| 2025-12-31 | 55.44 | $0.08 | 12000 |
| 2025-12-30 | 53.83 | $0.08 | 40535 |
| 2025-12-29 | 53.83 | $0.08 | 108100 |
| 2025-12-24 | 50.60 | $0.08 | 3000 |
| 2025-12-23 | 54.20 | $0.08 | 76100 |
| 2025-12-22 | 54.20 | $0.08 | 33500 |
| 2025-12-19 | 54.20 | $0.08 | 296000 |
| 2025-12-18 | 39.42 | $0.06 | 30300 |
| 2025-12-17 | 39.42 | $0.06 | 127000 |
| 2025-12-16 | 39.42 | $0.06 | 20600 |
| 2025-12-15 | 39.42 | $0.06 | 10020 |
| 2025-12-12 | 39.42 | $0.06 | 9500 |
| 2025-12-11 | 39.42 | $0.06 | 496002 |
| 2025-12-10 | 39.42 | $0.06 | 5000 |
| 2025-12-09 | 44.43 | $0.07 | 48000 |
| 2025-12-08 | 36.80 | $0.06 | 42000 |
| 2025-12-05 | 36.80 | $0.06 | 9500 |
| 2025-12-04 | 39.23 | $0.07 | 206400 |
| 2025-12-03 | 41.85 | $0.07 | 65600 |
| 2025-12-02 | 41.85 | $0.07 | 146000 |
| 2025-12-01 | 44.54 | $0.08 | 208010 |
| 2025-11-28 | 44.54 | $0.08 | 238100 |
| 2025-11-27 | 37.27 | $0.07 | 483000 |
| 2025-11-26 | 54.13 | $0.09 | 125 |
| 2025-11-25 | 54.13 | $0.09 | 3400 |
| 2025-11-24 | 54.13 | $0.09 | 1000 |
| 2025-11-21 | 54.13 | $0.09 | 52000 |
| 2025-11-20 | 50.48 | $0.09 | 5000 |
| 2025-11-19 | 54.61 | $0.09 | 57000 |
| 2025-11-18 | 50.79 | $0.09 | 57000 |
| 2025-11-17 | 50.79 | $0.09 | 54400 |
| 2025-11-14 | 54.97 | $0.09 | 24501 |
| 2025-11-13 | 54.97 | $0.09 | 65041 |
| 2025-11-12 | 54.97 | $0.09 | 69601 |
| 2025-11-11 | 51.55 | $0.09 | 78000 |
| 2025-11-10 | 51.55 | $0.09 | 69000 |
| 2025-11-07 | 55.34 | $0.09 | 25000 |
| 2025-11-06 | 51.99 | $0.09 | 27000 |
| 2025-11-05 | 48.30 | $0.08 | 25000 |
| 2025-11-04 | 52.10 | $0.09 | 50500 |
| 2025-11-03 | 52.10 | $0.09 | 47200 |
| 2025-10-31 | 52.10 | $0.09 | 284000 |
| 2025-10-30 | 55.88 | $0.09 | — |
| 2025-10-29 | 55.88 | $0.09 | 17040 |
| 2025-10-28 | 52.79 | $0.09 | 106100 |
| 2025-10-27 | 56.55 | $0.09 | 39500 |
| 2025-10-24 | 56.55 | $0.09 | 42000 |
| 2025-10-23 | 60.43 | $0.10 | 71200 |
| 2025-10-22 | 57.67 | $0.09 | 59000 |
| 2025-10-21 | 54.66 | $0.09 | 6000 |
| 2025-10-20 | 58.62 | $0.09 | 7025 |
| 2025-10-17 | 55.56 | $0.09 | 166700 |
| 2025-10-16 | 70.36 | $0.10 | — |
| 2025-10-15 | 67.63 | $0.10 | 23600 |
| 2025-10-14 | 67.63 | $0.10 | 339317 |
| 2025-10-10 | 64.70 | $0.09 | — |
| 2025-10-09 | 61.37 | $0.09 | 342000 |
| 2025-10-08 | 57.57 | $0.08 | 48000 |
| 2025-10-07 | 57.57 | $0.08 | 9000 |
| 2025-10-06 | 57.57 | $0.08 | 138600 |
| 2025-10-03 | 57.57 | $0.08 | 95000 |
| 2025-10-02 | 57.57 | $0.08 | 90700 |
| 2025-10-01 | 62.31 | $0.09 | 54011 |
| 2025-09-30 | 62.31 | $0.09 | 131000 |
| 2025-09-29 | 62.31 | $0.09 | 255810 |
| 2025-09-26 | 59.45 | $0.08 | 145000 |
| 2025-09-25 | 56.29 | $0.08 | 103000 |
| 2025-09-24 | 56.29 | $0.08 | 112000 |
| 2025-09-23 | 52.99 | $0.07 | 10000 |
| 2025-09-22 | 49.36 | $0.07 | 168900 |
| 2025-09-19 | 57.86 | $0.08 | 14000 |
| 2025-09-18 | 57.86 | $0.08 | 51000 |
| 2025-09-17 | 54.31 | $0.07 | 20726 |
| 2025-09-16 | 59.03 | $0.08 | 10341 |
| 2025-09-15 | 59.03 | $0.08 | 102000 |
| 2025-09-12 | 55.54 | $0.07 | 18900 |
| 2025-09-11 | 60.43 | $0.08 | 34300 |
| 2025-09-10 | 60.43 | $0.08 | 26000 |
| 2025-09-09 | 60.43 | $0.08 | 63444 |
| 2025-09-08 | 60.43 | $0.08 | 377000 |
| 2025-09-05 | 70.54 | $0.09 | 363400 |
| 2025-09-04 | 64.97 | $0.08 | 116300 |
| 2025-09-03 | 61.52 | $0.07 | 65000 |
| 2025-09-02 | 57.54 | $0.07 | 95300 |
| 2025-08-29 | 57.54 | $0.07 | 59000 |
| 2025-08-28 | 57.54 | $0.07 | 21000 |
| 2025-08-27 | 53.41 | $0.06 | — |
| 2025-08-26 | 53.41 | $0.06 | 35704 |
| 2025-08-25 | 53.41 | $0.06 | 258222 |
| 2025-08-22 | 53.41 | $0.06 | 12500 |
| 2025-08-21 | 53.41 | $0.06 | 283000 |
| 2025-08-20 | 57.75 | $0.07 | 187000 |
| 2025-08-19 | 54.21 | $0.06 | 52500 |
| 2025-08-18 | 54.21 | $0.06 | 679100 |
| 2025-08-15 | 63.87 | $0.07 | 626900 |
| 2025-08-14 | 60.53 | $0.07 | 14500 |
| 2025-08-13 | 60.53 | $0.07 | 19000 |
| 2025-08-12 | 56.94 | $0.06 | 34500 |
| 2025-08-11 | 62.33 | $0.07 | 108000 |
| 2025-08-08 | 58.61 | $0.06 | 387000 |
| 2025-08-07 | 54.32 | $0.06 | 395800 |
| 2025-08-06 | 54.32 | $0.06 | 49100 |
| 2025-08-05 | 54.32 | $0.06 | 180600 |
| 2025-08-01 | 59.62 | $0.06 | 51000 |
| 2025-07-31 | 59.62 | $0.06 | 6000 |
| 2025-07-30 | 55.72 | $0.06 | 65000 |
| 2025-07-29 | 61.34 | $0.06 | — |
| 2025-07-28 | 61.34 | $0.06 | — |
| 2025-07-25 | 57.47 | $0.06 | 24000 |
| 2025-07-24 | 63.52 | $0.06 | — |
| 2025-07-23 | 59.46 | $0.06 | 175000 |
| 2025-07-22 | 59.46 | $0.06 | 417300 |
| 2025-07-21 | 54.95 | $0.05 | 71000 |
| 2025-07-18 | 54.95 | $0.05 | 141600 |
| 2025-07-17 | 49.91 | $0.05 | 205000 |
| 2025-07-16 | 55.84 | $0.05 | 1000 |
| 2025-07-15 | 55.84 | $0.05 | 146000 |
| 2025-07-14 | 55.84 | $0.05 | — |
| 2025-07-11 | 55.84 | $0.05 | 5000 |
| 2025-07-10 | 55.84 | $0.05 | 3000 |
| 2025-07-09 | 55.84 | $0.05 | — |
| 2025-07-08 | 55.84 | $0.05 | 1000 |
| 2025-07-07 | 55.84 | $0.05 | 58500 |
| 2025-07-04 | 52.06 | $0.05 | 14000 |
| 2025-07-03 | 56.67 | $0.05 | — |
| 2025-07-02 | 52.69 | $0.05 | 54000 |
| 2025-06-30 | 57.72 | $0.05 | — |
| 2025-06-27 | 57.72 | $0.05 | — |
| 2025-06-26 | 53.73 | $0.05 | 21000 |
| 2025-06-25 | 49.18 | $0.04 | 137000 |
| 2025-06-24 | 49.18 | $0.04 | — |
| 2025-06-23 | 49.18 | $0.04 | 84000 |
| 2025-06-20 | 59.17 | $0.05 | — |
| 2025-06-19 | 54.81 | $0.05 | 100000 |
| 2025-06-18 | 54.81 | $0.05 | 10400 |
| 2025-06-17 | 54.81 | $0.05 | 132021 |
| 2025-06-16 | 54.81 | $0.05 | 11000 |
| 2025-06-13 | 54.81 | $0.05 | 94000 |
| 2025-06-12 | 54.81 | $0.05 | 10000 |
| 2025-06-11 | 54.81 | $0.05 | 7000 |
| 2025-06-10 | 54.81 | $0.05 | 65000 |
| 2025-06-09 | 58.99 | $0.05 | 176700 |
| 2025-06-06 | 58.99 | $0.05 | 763538 |
| 2025-06-05 | 68.41 | $0.06 | 1.7M |
| 2025-06-04 | 54.65 | $0.04 | — |
| 2025-06-03 | 49.41 | $0.04 | 6000 |
| 2025-06-02 | 49.41 | $0.04 | 18020 |
| 2025-05-30 | 49.41 | $0.04 | 8000 |
| 2025-05-29 | 49.41 | $0.04 | 3000 |
| 2025-05-28 | 44.16 | $0.03 | 32000 |
| 2025-05-27 | 55.01 | $0.04 | — |
| 2025-05-26 | 55.01 | $0.04 | — |
| 2025-05-23 | 49.40 | $0.04 | 10005 |
| 2025-05-22 | 49.40 | $0.04 | 8000 |
| 2025-05-21 | 49.40 | $0.04 | 3500 |
| 2025-05-20 | 49.40 | $0.04 | 118000 |
| 2025-05-16 | 54.99 | $0.04 | — |
| 2025-05-15 | 54.99 | $0.04 | — |
| 2025-05-14 | 49.87 | $0.04 | 7000 |
| 2025-05-13 | 55.91 | $0.04 | — |
| 2025-05-12 | 50.18 | $0.04 | 4000 |
| 2025-05-09 | 43.17 | $0.03 | 3000 |
| 2025-05-08 | 43.17 | $0.03 | — |
| 2025-05-07 | 43.17 | $0.03 | — |
| 2025-05-06 | 43.17 | $0.03 | 30000 |
| 2025-05-05 | 43.17 | $0.03 | — |
| 2025-05-02 | 43.17 | $0.03 | 13800 |
| 2025-05-01 | 43.17 | $0.03 | — |
| 2025-04-30 | 43.17 | $0.03 | 30000 |
| 2025-04-29 | 43.17 | $0.03 | 41000 |
| 2025-04-28 | 52.48 | $0.04 | — |
| 2025-04-25 | 52.48 | $0.04 | — |
| 2025-04-24 | 52.48 | $0.04 | — |
| 2025-04-23 | 47.64 | $0.04 | 18000 |
| 2025-04-22 | 47.64 | $0.04 | 23000 |
| 2025-04-21 | 52.46 | $0.04 | — |
| 2025-04-17 | 47.41 | $0.04 | 17000 |
| 2025-04-16 | 47.41 | $0.04 | 10000 |
| 2025-04-15 | 52.44 | $0.04 | — |
| 2025-04-14 | 52.44 | $0.04 | — |
| 2025-04-11 | 47.40 | $0.04 | 30000 |
| 2025-04-10 | 41.51 | $0.03 | — |
| 2025-04-09 | 41.51 | $0.03 | 197000 |
| 2025-04-08 | 52.02 | $0.04 | — |
| 2025-04-07 | 45.46 | $0.04 | 45000 |
| 2025-04-04 | 45.46 | $0.04 | 22000 |
| 2025-04-03 | 45.46 | $0.04 | 25000 |
| 2025-04-02 | 51.50 | $0.04 | — |
| 2025-04-01 | 51.50 | $0.04 | — |
| 2025-03-31 | 51.50 | $0.04 | — |
| 2025-03-28 | 51.50 | $0.04 | — |
| 2025-03-27 | 51.50 | $0.04 | 58000 |
| 2025-03-26 | 45.94 | $0.04 | 2200 |
| 2025-03-25 | 45.94 | $0.04 | 87000 |
| 2025-03-24 | 51.24 | $0.04 | — |
| 2025-03-21 | 51.24 | $0.04 | — |
| 2025-03-20 | 45.58 | $0.04 | 6000 |
| 2025-03-19 | 45.58 | $0.04 | 22100 |
| 2025-03-18 | 50.92 | $0.04 | 25000 |
| 2025-03-17 | 50.92 | $0.04 | 16000 |
| 2025-03-14 | 45.11 | $0.04 | 3000 |
| 2025-03-13 | 50.82 | $0.04 | 2000 |
| 2025-03-12 | 44.10 | $0.04 | 1002 |
| 2025-03-11 | 50.68 | $0.04 | — |
| 2025-03-10 | 50.68 | $0.04 | — |
| 2025-03-07 | 50.68 | $0.04 | — |
| 2025-03-06 | 43.45 | $0.04 | 68000 |
| 2025-03-05 | 50.48 | $0.04 | — |
| 2025-03-04 | 50.48 | $0.04 | — |
| 2025-03-03 | 42.01 | $0.04 | 74000 |
| 2025-02-28 | 42.01 | $0.04 | 20000 |
| 2025-02-27 | 42.01 | $0.04 | 21000 |
| 2025-02-26 | 42.01 | $0.04 | 20500 |
| 2025-02-25 | 42.01 | $0.04 | 100000 |
| 2025-02-24 | 48.42 | $0.04 | — |
| 2025-02-21 | 48.42 | $0.04 | 12500 |
| 2025-02-20 | 48.42 | $0.04 | — |
| 2025-02-19 | 48.42 | $0.04 | — |
| 2025-02-18 | 48.42 | $0.04 | — |
| 2025-02-14 | 48.42 | $0.04 | — |
| 2025-02-13 | 48.42 | $0.04 | — |
| 2025-02-12 | 42.27 | $0.04 | 7000 |
| 2025-02-11 | 47.67 | $0.04 | — |
| 2025-02-10 | 40.44 | $0.04 | 93000 |
| 2025-02-07 | 46.55 | $0.04 | 13000 |
| 2025-02-06 | 46.55 | $0.04 | 6000 |
| 2025-02-05 | 46.55 | $0.04 | 27000 |
| 2025-02-04 | 38.59 | $0.04 | 20000 |
| 2025-02-03 | 44.95 | $0.04 | 32000 |
| 2025-01-31 | 44.95 | $0.04 | — |
| 2025-01-30 | 44.95 | $0.04 | — |
| 2025-01-29 | 44.95 | $0.04 | — |
| 2025-01-28 | 44.95 | $0.04 | 93600 |
| 2025-01-27 | 44.95 | $0.04 | 20145 |
| 2025-01-24 | 44.95 | $0.04 | — |
| 2025-01-23 | 44.95 | $0.04 | — |
| 2025-01-22 | 44.95 | $0.04 | 36000 |
| 2025-01-21 | 44.95 | $0.04 | — |
| 2025-01-20 | 44.95 | $0.04 | — |
| 2025-01-17 | 44.95 | $0.04 | 11000 |
| 2025-01-16 | 54.69 | $0.05 | — |
| 2025-01-15 | 54.69 | $0.05 | — |
| 2025-01-14 | 54.69 | $0.05 | — |
| 2025-01-13 | 50.05 | $0.05 | 5000 |
| 2025-01-10 | 50.05 | $0.05 | 18000 |
| 2025-01-09 | 50.05 | $0.05 | 44219 |
| 2025-01-08 | 54.87 | $0.05 | — |
| 2025-01-07 | 54.87 | $0.05 | — |
| 2025-01-06 | 54.87 | $0.05 | — |
| 2025-01-03 | 54.87 | $0.05 | — |
| 2025-01-02 | 54.87 | $0.05 | — |
| 2024-12-31 | 51.24 | $0.05 | 10700 |
| 2024-12-30 | 55.48 | $0.05 | 2430 |
| 2024-12-27 | 55.48 | $0.05 | — |
| 2024-12-24 | 51.89 | $0.05 | 24000 |
| 2024-12-23 | 47.89 | $0.04 | 102010 |
| 2024-12-20 | 51.99 | $0.05 | 96000 |
| 2024-12-19 | 56.60 | $0.05 | 110000 |
| 2024-12-18 | 47.82 | $0.04 | 34000 |
| 2024-12-17 | 47.82 | $0.04 | — |
| 2024-12-16 | 47.82 | $0.04 | 11000 |
| 2024-12-13 | 52.36 | $0.05 | 30100 |
| 2024-12-12 | 52.36 | $0.05 | 13000 |
| 2024-12-11 | 57.27 | $0.05 | — |
| 2024-12-10 | 57.27 | $0.05 | 13000 |
| 2024-12-09 | 53.32 | $0.05 | 50700 |
| 2024-12-06 | 53.32 | $0.05 | 57000 |
| 2024-12-05 | 49.07 | $0.04 | 17300 |
| 2024-12-04 | 49.07 | $0.04 | 54000 |
| 2024-12-03 | 53.46 | $0.05 | 53000 |
| 2024-12-02 | 53.46 | $0.05 | 65333 |
| 2024-11-29 | 58.16 | $0.05 | — |
| 2024-11-28 | 58.16 | $0.05 | 72000 |
| 2024-11-27 | 58.16 | $0.05 | — |
| 2024-11-26 | 54.75 | $0.05 | 1700 |
| 2024-11-25 | 59.35 | $0.05 | — |
| 2024-11-22 | 59.35 | $0.05 | — |
| 2024-11-21 | 56.02 | $0.05 | 37000 |
| 2024-11-20 | 60.75 | $0.05 | — |
| 2024-11-19 | 57.32 | $0.05 | 262000 |
| 2024-11-18 | 53.47 | $0.04 | 95000 |
| 2024-11-15 | 64.55 | $0.05 | — |
| 2024-11-14 | 60.68 | $0.05 | 50000 |
| 2024-11-13 | 60.68 | $0.05 | 37017 |
| 2024-11-12 | 56.38 | $0.04 | 35000 |
| 2024-11-11 | 56.38 | $0.04 | 62100 |
| 2024-11-08 | 56.38 | $0.04 | — |
| 2024-11-07 | 56.38 | $0.04 | — |
| 2024-11-06 | 56.38 | $0.04 | 32000 |
| 2024-11-05 | 56.38 | $0.04 | — |
| 2024-11-04 | 56.38 | $0.04 | 26225 |
| 2024-11-01 | 61.04 | $0.05 | 169200 |
| 2024-10-31 | 57.72 | $0.04 | 25000 |
| 2024-10-30 | 57.72 | $0.04 | — |
| 2024-10-29 | 54.20 | $0.04 | 74000 |
| 2024-10-28 | 58.85 | $0.04 | 36000 |
| 2024-10-25 | 58.85 | $0.04 | 103000 |
| 2024-10-24 | 58.85 | $0.04 | 1.1M |
| 2024-10-23 | 55.58 | $0.04 | 677000 |
| 2024-10-22 | 47.68 | $0.03 | 9000 |
| 2024-10-21 | 52.08 | $0.03 | 41000 |
| 2024-10-18 | 47.47 | $0.03 | 9000 |
| 2024-10-17 | 47.47 | $0.03 | 3000 |
| 2024-10-16 | 47.47 | $0.03 | 37000 |
| 2024-10-15 | 51.74 | $0.03 | — |
| 2024-10-11 | 47.23 | $0.03 | 44000 |
| 2024-10-10 | 51.83 | $0.03 | — |
| 2024-10-09 | 51.83 | $0.03 | 20000 |
| 2024-10-08 | 47.19 | $0.03 | 305000 |
| 2024-10-07 | 47.19 | $0.03 | 430000 |
| 2024-10-04 | 51.68 | $0.03 | 212000 |
| 2024-10-03 | 51.68 | $0.03 | — |
| 2024-10-02 | 47.14 | $0.03 | 47000 |
| 2024-10-01 | 51.76 | $0.03 | — |
| 2024-09-30 | 51.76 | $0.03 | — |
| 2024-09-27 | 47.08 | $0.03 | 74500 |
| 2024-09-26 | 51.86 | $0.03 | 700 |
| 2024-09-25 | 46.72 | $0.03 | 1600 |
| 2024-09-24 | 51.99 | $0.03 | — |
| 2024-09-23 | 46.23 | $0.03 | 1000 |
| 2024-09-20 | 52.18 | $0.03 | — |
| 2024-09-19 | 52.18 | $0.03 | — |
| 2024-09-18 | 52.18 | $0.03 | — |
| 2024-09-17 | 46.25 | $0.03 | 2000 |
| 2024-09-16 | 52.43 | $0.03 | 1000 |
| 2024-09-13 | 45.51 | $0.03 | 18000 |
| 2024-09-12 | 52.81 | $0.03 | 2500 |
| 2024-09-11 | 44.33 | $0.03 | 24000 |
| 2024-09-10 | 53.45 | $0.03 | — |
| 2024-09-09 | 42.15 | $0.03 | 22000 |
| 2024-09-06 | 42.15 | $0.03 | 10000 |
| 2024-09-05 | 42.15 | $0.03 | 90000 |
| 2024-09-04 | 53.23 | $0.03 | — |
| 2024-09-03 | 53.23 | $0.03 | — |
| 2024-08-30 | 53.23 | $0.03 | — |
| 2024-08-29 | 53.23 | $0.03 | — |
| 2024-08-28 | 53.23 | $0.03 | — |
| 2024-08-27 | 53.23 | $0.03 | 3000 |
| 2024-08-26 | 53.23 | $0.03 | — |
| 2024-08-23 | 53.23 | $0.03 | 4000 |
| 2024-08-22 | 53.23 | $0.03 | — |
| 2024-08-21 | 53.23 | $0.03 | — |
| 2024-08-20 | 53.23 | $0.03 | 5000 |
| 2024-08-19 | 53.23 | $0.03 | 1000 |
| 2024-08-16 | 53.23 | $0.03 | 50000 |
| 2024-08-15 | 53.23 | $0.03 | 20500 |
| 2024-08-14 | 53.23 | $0.03 | 99000 |
| 2024-08-13 | 53.23 | $0.03 | — |
| 2024-08-12 | 53.23 | $0.03 | 9000 |
| 2024-08-09 | 47.45 | $0.03 | 29000 |
| 2024-08-08 | 47.45 | $0.03 | 110000 |
| 2024-08-07 | 53.40 | $0.03 | 48000 |
| 2024-08-06 | 47.10 | $0.03 | 62500 |
| 2024-08-02 | 54.04 | $0.03 | 57000 |
| 2024-08-01 | 54.04 | $0.03 | — |
| 2024-07-31 | 54.04 | $0.03 | 11600 |
| 2024-07-30 | 54.04 | $0.03 | — |
| 2024-07-29 | 54.04 | $0.03 | 1000 |
| 2024-07-26 | 54.04 | $0.03 | — |
| 2024-07-25 | 54.04 | $0.03 | — |
| 2024-07-24 | 54.04 | $0.03 | 16000 |
| 2024-07-17 | 54.04 | $0.03 | 23000 |
| 2024-07-16 | 54.04 | $0.03 | 5000 |
| 2024-07-15 | 49.59 | $0.03 | 35150 |
| 2024-07-11 | 49.59 | $0.03 | 10000 |
| 2024-07-09 | 54.34 | $0.03 | 17000 |
| 2024-07-05 | 49.77 | $0.03 | 132400 |
| 2024-07-03 | 49.77 | $0.03 | 50000 |
| 2024-06-28 | 54.71 | $0.03 | 13000 |
| 2024-06-26 | 54.71 | $0.03 | 6671 |
| 2024-06-25 | 50.26 | $0.03 | 487300 |
| 2024-06-21 | 50.26 | $0.03 | 1.0M |
| 2024-06-20 | 50.26 | $0.03 | 1000 |
| 2024-06-18 | 54.89 | $0.03 | 1000 |
| 2024-06-14 | 50.56 | $0.03 | 20000 |
| 2024-06-13 | 50.56 | $0.03 | 58000 |
| 2024-06-10 | 55.35 | $0.03 | 19600 |
| 2024-06-05 | 55.35 | $0.03 | 66000 |
| 2024-06-04 | 55.35 | $0.03 | 413300 |
| 2024-06-03 | 66.09 | $0.04 | 260150 |
| 2024-05-31 | 58.43 | $0.03 | 74700 |
| 2024-05-30 | 53.43 | $0.03 | 99000 |
| 2024-05-29 | 60.32 | $0.03 | 51000 |
| 2024-05-28 | 60.32 | $0.03 | 896800 |
| 2024-05-27 | 48.28 | $0.02 | 44000 |
| 2024-05-23 | 48.28 | $0.02 | 155900 |
| 2024-05-22 | 48.28 | $0.02 | 117000 |
| 2024-05-21 | 48.28 | $0.02 | 80000 |
| 2024-05-17 | 55.09 | $0.03 | 250 |
| 2024-05-10 | 55.09 | $0.03 | 5000 |
| 2024-05-08 | 48.53 | $0.02 | 150000 |
| 2024-05-07 | 48.53 | $0.02 | 509000 |
| 2024-05-06 | 40.73 | $0.02 | 69000 |
| 2024-05-02 | 57.21 | $0.03 | 23000 |
| 2024-05-01 | 57.21 | $0.03 | 69000 |
| 2024-04-29 | 47.65 | $0.02 | 98000 |
| 2024-04-26 | 47.65 | $0.02 | 13000 |
| 2024-04-24 | 47.65 | $0.02 | 7000 |
| 2024-04-23 | 47.65 | $0.02 | 29740 |
| 2024-04-22 | 47.65 | $0.02 | 25890 |
| 2024-04-19 | 47.65 | $0.02 | 15000 |
| 2024-04-18 | 47.65 | $0.02 | 10000 |
| 2024-04-17 | 47.65 | $0.02 | 36000 |
| 2024-04-16 | 47.65 | $0.02 | 75000 |
| 2024-04-12 | 47.65 | $0.02 | 34000 |
| 2024-04-11 | 47.65 | $0.02 | 50465 |
| 2024-04-10 | 47.65 | $0.02 | 40043 |
| 2024-04-09 | 54.19 | $0.03 | 98001 |
| 2024-04-04 | 47.32 | $0.02 | 40000 |
| 2024-04-03 | 47.32 | $0.02 | 4023 |
| 2024-04-02 | 39.08 | $0.02 | 385075 |
| 2024-04-01 | 55.62 | $0.03 | 4000 |
| 2024-03-28 | 55.62 | $0.03 | 16015 |
| 2024-03-27 | 45.14 | $0.02 | 32000 |
| 2024-03-26 | 45.14 | $0.02 | 1000 |
| 2024-03-25 | 45.14 | $0.02 | 5000 |
| 2024-03-21 | 56.60 | $0.03 | 60000 |
| 2024-03-20 | 56.60 | $0.03 | 300 |
| 2024-03-14 | 56.60 | $0.03 | 19316 |
| 2024-03-13 | 56.60 | $0.03 | 71000 |
| 2024-03-07 | 56.60 | $0.03 | 2000 |
| 2024-03-01 | 56.60 | $0.03 | 3000 |
| 2024-02-29 | 56.60 | $0.03 | 13500 |
| 2024-02-28 | 47.25 | $0.02 | 19000 |
| 2024-02-27 | 47.25 | $0.02 | 10000 |
| 2024-02-26 | 58.65 | $0.03 | 4727 |
| 2024-02-23 | 46.36 | $0.02 | — |
| 2024-02-22 | 46.36 | $0.02 | — |
| 2024-02-21 | 46.36 | $0.02 | 18611 |
| 2024-02-20 | 46.36 | $0.02 | 31001 |
| 2024-02-16 | 46.36 | $0.02 | 1000 |
| 2024-02-15 | 46.36 | $0.02 | — |
| 2024-02-14 | 31.35 | $0.02 | 1000 |
| 2024-02-13 | 42.70 | $0.02 | — |
| 2024-02-12 | 42.70 | $0.02 | 10000 |
| 2024-02-09 | 42.70 | $0.02 | — |
| 2024-02-08 | 42.70 | $0.02 | 31060 |
| 2024-02-07 | 42.70 | $0.02 | — |
| 2024-02-06 | 42.70 | $0.02 | 36900 |
| 2024-02-02 | 42.70 | $0.02 | 16963 |
| 2024-01-31 | 42.70 | $0.02 | 45000 |
| 2024-01-30 | 42.70 | $0.02 | 52400 |
| 2024-01-29 | 42.70 | $0.02 | — |
| 2024-01-26 | 42.70 | $0.02 | — |
| 2024-01-25 | 42.70 | $0.02 | 1000 |
| 2024-01-24 | 42.70 | $0.02 | — |
| 2024-01-23 | 42.70 | $0.02 | 106000 |
| 2024-01-22 | 42.70 | $0.02 | 92000 |
| 2024-01-19 | 42.70 | $0.02 | 1000 |
| 2024-01-18 | 42.70 | $0.02 | 1000 |
| 2024-01-17 | 42.70 | $0.02 | 20000 |
| 2024-01-16 | 42.70 | $0.02 | — |
| 2024-01-15 | 42.70 | $0.02 | — |
| 2024-01-12 | 42.70 | $0.02 | 80000 |
| 2024-01-11 | 42.70 | $0.02 | — |
| 2024-01-10 | 42.70 | $0.02 | — |
| 2024-01-09 | 42.70 | $0.02 | — |
| 2024-01-08 | 42.70 | $0.02 | — |
| 2024-01-05 | 42.70 | $0.02 | — |
| 2024-01-04 | 42.70 | $0.02 | — |
| 2024-01-03 | 42.70 | $0.02 | 25000 |
| 2024-01-02 | 51.58 | $0.03 | — |
| 2023-12-29 | 51.58 | $0.03 | — |
| 2023-12-28 | 46.56 | $0.03 | 28000 |
| 2023-12-27 | 40.73 | $0.02 | 31600 |
| 2023-12-22 | 45.44 | $0.03 | 34000 |
| 2023-12-21 | 51.05 | $0.03 | 20000 |
| 2023-12-20 | 44.55 | $0.03 | 13210 |
| 2023-12-19 | 50.98 | $0.03 | — |
| 2023-12-18 | 50.98 | $0.03 | — |
| 2023-12-15 | 50.98 | $0.03 | — |
| 2023-12-14 | 44.06 | $0.03 | 20200 |
| 2023-12-13 | 50.89 | $0.03 | — |
| 2023-12-12 | 50.89 | $0.03 | — |
| 2023-12-11 | 50.89 | $0.03 | 1646 |
| 2023-12-08 | 50.89 | $0.03 | — |
| 2023-12-07 | 50.89 | $0.03 | — |
| 2023-12-06 | 50.89 | $0.03 | — |
| 2023-12-05 | 50.89 | $0.03 | 110000 |
| 2023-12-04 | 44.92 | $0.03 | 70000 |
| 2023-12-01 | 50.78 | $0.03 | — |
| 2023-11-30 | 43.82 | $0.03 | 26420 |
| 2023-11-29 | 50.62 | $0.03 | — |
| 2023-11-28 | 50.62 | $0.03 | — |
| 2023-11-27 | 42.58 | $0.03 | 6000 |
| 2023-11-24 | 50.38 | $0.03 | — |
| 2023-11-23 | 50.38 | $0.03 | 500 |
| 2023-11-22 | 50.38 | $0.03 | — |
| 2023-11-21 | 50.38 | $0.03 | — |
| 2023-11-20 | 50.38 | $0.03 | — |
| 2023-11-17 | 50.38 | $0.03 | — |
| 2023-11-16 | 50.38 | $0.03 | 8000 |
| 2023-11-15 | 50.38 | $0.03 | — |
| 2023-11-14 | 50.38 | $0.03 | — |
| 2023-11-13 | 50.38 | $0.03 | 98000 |
| 2023-11-10 | 50.38 | $0.03 | — |
| 2023-11-09 | 50.38 | $0.03 | — |
| 2023-11-08 | 44.93 | $0.03 | 30000 |
| 2023-11-07 | 50.16 | $0.03 | 8000 |
| 2023-11-06 | 43.96 | $0.03 | 15000 |
| 2023-11-03 | 49.85 | $0.03 | 178500 |
| 2023-11-02 | 49.85 | $0.03 | — |
| 2023-11-01 | 49.85 | $0.03 | — |
| 2023-10-31 | 49.85 | $0.03 | — |
| 2023-10-30 | 49.85 | $0.03 | — |
| 2023-10-27 | 49.85 | $0.03 | — |
| 2023-10-26 | 44.37 | $0.03 | 20267 |
| 2023-10-25 | 49.51 | $0.03 | — |
| 2023-10-24 | 43.27 | $0.03 | 16000 |
| 2023-10-23 | 43.27 | $0.03 | 38000 |
| 2023-10-20 | 43.27 | $0.03 | 6033 |
| 2023-10-19 | 48.40 | $0.03 | — |
| 2023-10-18 | 41.85 | $0.03 | 26000 |
| 2023-10-17 | 47.59 | $0.03 | — |
| 2023-10-16 | 39.74 | $0.03 | 364001 |
| 2023-10-13 | 46.33 | $0.03 | — |
| 2023-10-12 | 46.33 | $0.03 | — |
| 2023-10-11 | 46.33 | $0.03 | — |
| 2023-10-10 | 37.43 | $0.03 | 41000 |
| 2023-10-06 | 44.43 | $0.03 | — |
| 2023-10-05 | 44.43 | $0.03 | 4000 |
| 2023-10-04 | 44.43 | $0.03 | — |
| 2023-10-03 | 44.43 | $0.03 | — |
| 2023-10-02 | 44.43 | $0.03 | — |
| 2023-09-29 | 44.43 | $0.03 | — |
| 2023-09-28 | 44.43 | $0.03 | 5000 |
| 2023-09-27 | 44.43 | $0.03 | — |
| 2023-09-26 | 44.43 | $0.03 | — |
| 2023-09-25 | 44.43 | $0.03 | 4000 |
| 2023-09-22 | 44.43 | $0.03 | — |
| 2023-09-21 | 44.43 | $0.03 | — |
| 2023-09-20 | 44.43 | $0.03 | 107630 |
| 2023-09-19 | 54.99 | $0.04 | — |
| 2023-09-18 | 54.99 | $0.04 | — |
| 2023-09-15 | 54.99 | $0.04 | 10000 |
| 2023-09-14 | 49.88 | $0.04 | 119000 |
| 2023-09-13 | 49.88 | $0.04 | 7000 |
| 2023-09-12 | 44.17 | $0.03 | 27000 |
| 2023-09-11 | 56.38 | $0.04 | — |
| 2023-09-08 | 49.79 | $0.04 | 8000 |
| 2023-09-07 | 41.36 | $0.03 | — |
| 2023-09-06 | 41.36 | $0.03 | — |
| 2023-09-05 | 41.36 | $0.03 | — |
| 2023-09-01 | 41.36 | $0.03 | — |
| 2023-08-31 | 41.36 | $0.03 | — |
| 2023-08-30 | 41.36 | $0.03 | — |
| 2023-08-29 | 41.36 | $0.03 | 29000 |
| 2023-08-28 | 41.36 | $0.03 | 14000 |
| 2023-08-25 | 41.36 | $0.03 | 50000 |
| 2023-08-24 | 41.36 | $0.03 | 52000 |
| 2023-08-23 | 51.76 | $0.04 | — |
| 2023-08-22 | 45.21 | $0.04 | 29000 |
| 2023-08-21 | 51.91 | $0.04 | 27000 |
| 2023-08-18 | 51.91 | $0.04 | 100 |
| 2023-08-17 | 51.91 | $0.04 | — |
| 2023-08-16 | 51.91 | $0.04 | 100 |
| 2023-08-15 | 51.91 | $0.04 | 40000 |
| 2023-08-14 | 51.91 | $0.04 | 103600 |
| 2023-08-11 | 51.91 | $0.04 | 5000 |
| 2023-08-10 | 39.37 | $0.03 | 138000 |
| 2023-08-09 | 52.33 | $0.04 | 61000 |
| 2023-08-08 | 52.33 | $0.04 | 123800 |
| 2023-08-04 | 52.33 | $0.04 | — |
| 2023-08-03 | 52.33 | $0.04 | — |
| 2023-08-02 | 52.33 | $0.04 | 55000 |
| 2023-08-01 | 52.33 | $0.04 | 166500 |
| 2023-07-31 | 37.12 | $0.03 | 6000 |
| 2023-07-28 | 37.12 | $0.03 | — |
| 2023-07-27 | 37.12 | $0.03 | 26100 |
| 2023-07-26 | 51.09 | $0.04 | — |
| 2023-07-25 | 51.09 | $0.04 | — |
| 2023-07-24 | 51.09 | $0.04 | — |
| 2023-07-21 | 51.09 | $0.04 | — |
| 2023-07-20 | 51.09 | $0.04 | — |
| 2023-07-18 | 42.75 | $0.04 | 13945 |
| 2023-07-17 | 51.02 | $0.04 | — |
| 2023-07-14 | 51.02 | $0.04 | 40000 |
| 2023-07-13 | 51.02 | $0.04 | — |
| 2023-07-12 | 51.02 | $0.04 | 7000 |
| 2023-07-11 | 51.02 | $0.04 | — |
| 2023-07-10 | 51.02 | $0.04 | 5000 |
| 2023-07-07 | 31.57 | $0.03 | 232900 |
| 2023-07-06 | 31.57 | $0.03 | — |
| 2023-07-05 | 31.57 | $0.03 | — |
| 2023-07-04 | 31.57 | $0.03 | 43000 |
| 2023-06-30 | 46.66 | $0.04 | — |
| 2023-06-29 | 46.66 | $0.04 | — |
| 2023-06-28 | 46.66 | $0.04 | — |
| 2023-06-27 | 46.66 | $0.04 | — |
| 2023-06-23 | 46.66 | $0.04 | 9000 |
| 2023-06-22 | 46.66 | $0.04 | — |
| 2023-06-21 | 46.66 | $0.04 | — |
| 2023-06-20 | 46.66 | $0.04 | 51000 |
| 2023-06-19 | 46.66 | $0.04 | — |
| 2023-06-16 | 46.66 | $0.04 | 4000 |
| 2023-06-15 | 46.66 | $0.04 | 42000 |
| 2023-06-14 | 46.66 | $0.04 | — |
| 2023-06-13 | 46.66 | $0.04 | 26000 |
| 2023-06-12 | 46.66 | $0.04 | 31000 |
| 2023-06-09 | 46.66 | $0.04 | — |
| 2023-06-08 | 46.66 | $0.04 | 23000 |
| 2023-06-07 | 46.66 | $0.04 | — |
| 2023-06-06 | 46.66 | $0.04 | 20500 |
| 2023-06-05 | 46.66 | $0.04 | 185000 |
| 2023-06-02 | 46.66 | $0.04 | 4000 |
| 2023-06-01 | 56.31 | $0.05 | — |
| 2023-05-31 | 56.31 | $0.05 | 3000 |
| 2023-05-30 | 46.28 | $0.04 | 43000 |
| 2023-05-29 | 46.28 | $0.04 | 32000 |
| 2023-05-26 | 46.28 | $0.04 | 7000 |
| 2023-05-25 | 57.61 | $0.05 | 3000 |
| 2023-05-24 | 57.61 | $0.05 | — |
| 2023-05-23 | 57.61 | $0.05 | — |
| 2023-05-19 | 57.61 | $0.05 | 31000 |
| 2023-05-18 | 47.05 | $0.04 | — |
| 2023-05-17 | 47.05 | $0.04 | 20000 |
| 2023-05-16 | 47.05 | $0.04 | 4000 |
| 2023-05-15 | 59.84 | $0.05 | — |
| 2023-05-12 | 59.84 | $0.05 | — |
| 2023-05-11 | 59.84 | $0.05 | 15000 |
| 2023-05-10 | 47.63 | $0.04 | 105000 |
| 2023-05-09 | 47.63 | $0.04 | 250000 |
| 2023-05-08 | 47.63 | $0.04 | 45000 |
| 2023-05-05 | 29.19 | $0.03 | 1000 |
| 2023-05-04 | 29.19 | $0.03 | — |
| 2023-05-03 | 29.19 | $0.03 | — |
| 2023-05-02 | 29.19 | $0.03 | 6000 |
| 2023-05-01 | 29.19 | $0.03 | 282500 |
| 2023-04-28 | 40.12 | $0.04 | 14200 |
| 2023-04-27 | 40.12 | $0.04 | 2000 |
| 2023-04-26 | 40.12 | $0.04 | — |
| 2023-04-25 | 40.12 | $0.04 | 188000 |
| 2023-04-24 | 40.12 | $0.04 | 2000 |
| 2023-04-21 | 40.12 | $0.04 | 108000 |
| 2023-04-20 | 40.12 | $0.04 | 65000 |
| 2023-04-19 | 54.34 | $0.05 | — |
| 2023-04-18 | 54.34 | $0.05 | — |
| 2023-04-17 | 54.34 | $0.05 | 1000 |
| 2023-04-14 | 54.34 | $0.05 | 9000 |
| 2023-04-13 | 54.34 | $0.05 | 13200 |
| 2023-04-12 | 54.34 | $0.05 | 17000 |
| 2023-04-11 | 54.34 | $0.05 | — |
| 2023-04-10 | 54.34 | $0.05 | 26000 |
| 2023-04-06 | 40.31 | $0.04 | 13200 |
| 2023-04-05 | 40.31 | $0.04 | 25000 |
| 2023-04-04 | 55.79 | $0.05 | 11000 |
| 2023-04-03 | 55.79 | $0.05 | 9000 |
| 2023-03-31 | 55.79 | $0.05 | 2500 |
| 2023-03-30 | 55.79 | $0.05 | — |
| 2023-03-29 | 55.79 | $0.05 | 34700 |
| 2023-03-28 | 55.79 | $0.05 | 12000 |
| 2023-03-27 | 55.79 | $0.05 | — |
| 2023-03-24 | 55.79 | $0.05 | 36000 |
| 2023-03-23 | 55.79 | $0.05 | 15000 |
| 2023-03-22 | 55.79 | $0.05 | 27000 |
| 2023-03-21 | 55.79 | $0.05 | — |
| 2023-03-20 | 55.79 | $0.05 | 10000 |
| 2023-03-17 | 44.21 | $0.04 | 1000 |
| 2023-03-16 | 44.21 | $0.04 | 16000 |
| 2023-03-15 | 44.21 | $0.04 | 5000 |
| 2023-03-14 | 57.01 | $0.05 | 600 |
| 2023-03-13 | 57.01 | $0.05 | 69000 |
| 2023-03-10 | 41.81 | $0.04 | 9000 |
| 2023-03-09 | 41.81 | $0.04 | 19000 |
| 2023-03-08 | 41.81 | $0.04 | — |
| 2023-03-07 | 41.81 | $0.04 | 40000 |
| 2023-03-06 | 41.81 | $0.04 | 200 |
| 2023-03-03 | 41.81 | $0.04 | — |
| 2023-03-02 | 41.81 | $0.04 | — |
| 2023-03-01 | 41.81 | $0.04 | 133000 |
| 2023-02-28 | 54.62 | $0.05 | 35000 |
| 2023-02-27 | 54.62 | $0.05 | — |
| 2023-02-24 | 54.62 | $0.05 | 88000 |
| 2023-02-23 | 54.62 | $0.05 | — |
| 2023-02-22 | 54.62 | $0.05 | 11300 |
| 2023-02-21 | 54.62 | $0.05 | 10000 |
| 2023-02-17 | 54.62 | $0.05 | 41000 |
| 2023-02-16 | 69.48 | $0.06 | — |
| 2023-02-15 | 69.48 | $0.06 | 10000 |
| 2023-02-14 | 40.02 | $0.04 | 2000 |
| 2023-02-13 | 73.90 | $0.05 | 29000 |
| 2023-02-10 | 73.90 | $0.05 | 92000 |
| 2023-02-09 | 73.90 | $0.05 | 174000 |
| 2023-02-08 | 73.90 | $0.05 | — |
| 2023-02-07 | 73.90 | $0.05 | 51000 |
| 2023-02-06 | 73.90 | $0.05 | 19000 |
| 2023-02-03 | 73.90 | $0.05 | 82000 |
| 2023-02-02 | 73.90 | $0.05 | 71500 |
| 2023-02-01 | 40.48 | $0.04 | 121000 |
| 2023-01-31 | 40.48 | $0.04 | 1400 |
| 2023-01-30 | 40.48 | $0.04 | — |
| 2023-01-27 | 40.48 | $0.04 | — |
| 2023-01-26 | 40.48 | $0.04 | — |
| 2023-01-25 | 40.48 | $0.04 | 19000 |
| 2023-01-24 | 40.48 | $0.04 | 9000 |
| 2023-01-23 | 40.48 | $0.04 | 88000 |
| 2023-01-20 | 40.48 | $0.04 | 97000 |
| 2023-01-19 | 40.48 | $0.04 | — |
| 2023-01-18 | 40.48 | $0.04 | 81000 |
| 2023-01-17 | 40.48 | $0.04 | 9000 |
| 2023-01-16 | 40.48 | $0.04 | — |
| 2023-01-13 | 40.48 | $0.04 | — |
| 2023-01-12 | 40.48 | $0.04 | — |
| 2023-01-11 | 40.48 | $0.04 | 17000 |
| 2023-01-10 | 40.48 | $0.04 | 20000 |
| 2023-01-09 | 40.48 | $0.04 | 40000 |
| 2023-01-06 | 40.48 | $0.04 | 126500 |
| 2023-01-05 | 40.48 | $0.04 | 60800 |
| 2023-01-04 | 40.48 | $0.04 | 1000 |
| 2023-01-03 | 40.48 | $0.04 | 45000 |
| 2022-12-30 | 40.48 | $0.04 | 3200 |
| 2022-12-29 | 40.48 | $0.04 | 16000 |
| 2022-12-28 | 40.48 | $0.04 | 422000 |
| 2022-12-23 | 40.48 | $0.04 | 2000 |
| 2022-12-22 | 40.48 | $0.04 | 79000 |
| 2022-12-21 | 40.48 | $0.04 | 6000 |
| 2022-12-20 | 40.48 | $0.04 | — |
| 2022-12-19 | 40.48 | $0.04 | 58000 |
| 2022-12-16 | 40.48 | $0.04 | 116000 |
| 2022-12-15 | 40.48 | $0.04 | 109000 |
| 2022-12-14 | 40.48 | $0.04 | — |
| 2022-12-13 | 40.48 | $0.04 | 5000 |
| 2022-12-12 | 40.48 | $0.04 | 105000 |
| 2022-12-09 | 40.48 | $0.04 | 1000 |
| 2022-12-08 | 40.48 | $0.04 | 76100 |
| 2022-12-07 | 40.48 | $0.04 | 993000 |
| 2022-12-06 | 49.50 | $0.05 | 44000 |
| 2022-12-05 | 35.94 | $0.04 | — |
| 2022-12-02 | 35.94 | $0.04 | 56000 |
| 2022-12-01 | 47.44 | $0.05 | — |
| 2022-11-30 | 47.44 | $0.05 | 21000 |
| 2022-11-29 | 47.44 | $0.05 | 5500 |
| 2022-11-28 | 47.44 | $0.05 | — |
| 2022-11-25 | 47.44 | $0.05 | 88900 |
| 2022-11-24 | 30.13 | $0.04 | — |
| 2022-11-23 | 30.13 | $0.04 | 9300 |
| 2022-11-22 | 30.13 | $0.04 | 25000 |
| 2022-11-21 | 30.13 | $0.04 | 52300 |
| 2022-11-18 | 41.18 | $0.05 | 15000 |
| 2022-11-17 | 41.18 | $0.05 | 6000 |
| 2022-11-16 | 41.18 | $0.05 | 43100 |
| 2022-11-15 | 41.18 | $0.05 | 8000 |
| 2022-11-14 | 41.18 | $0.05 | 11000 |
| 2022-11-11 | 41.18 | $0.05 | 204700 |
| 2022-11-10 | 41.18 | $0.05 | 53100 |
| 2022-11-09 | 41.18 | $0.05 | 5500 |
| 2022-11-08 | 41.18 | $0.05 | 1000 |
| 2022-11-07 | 53.54 | $0.06 | 41100 |
| 2022-11-04 | 53.54 | $0.06 | 64800 |
| 2022-11-03 | 36.27 | $0.05 | 55100 |
| 2022-11-02 | 36.27 | $0.05 | — |
| 2022-11-01 | 36.27 | $0.05 | — |
| 2022-10-31 | 36.27 | $0.05 | 1900 |
| 2022-10-28 | 36.27 | $0.05 | 3000 |
| 2022-10-27 | 36.27 | $0.05 | 23000 |
| 2022-10-26 | 36.27 | $0.05 | 170100 |
| 2022-10-25 | 36.27 | $0.05 | 4000 |
| 2022-10-24 | 36.27 | $0.05 | — |
| 2022-10-21 | 36.27 | $0.05 | 7000 |
| 2022-10-20 | 36.27 | $0.05 | 50000 |
| 2022-10-19 | 36.27 | $0.05 | 11300 |
| 2022-10-18 | 36.27 | $0.05 | 13000 |
| 2022-10-17 | 36.27 | $0.05 | 71900 |
| 2022-10-14 | 36.27 | $0.05 | 15000 |
| 2022-10-13 | 36.27 | $0.05 | — |
| 2022-10-12 | 36.27 | $0.05 | 364200 |
| 2022-10-11 | 36.27 | $0.05 | 4300 |
| 2022-10-07 | 42.56 | $0.06 | 208000 |
| 2022-10-06 | 42.56 | $0.06 | 118800 |
| 2022-10-05 | 50.44 | $0.07 | 3200 |
| 2022-10-04 | 50.44 | $0.07 | 20900 |
| 2022-10-03 | 50.44 | $0.07 | 113100 |
| 2022-09-30 | 41.08 | $0.06 | — |
| 2022-09-29 | 41.08 | $0.06 | 15000 |
| 2022-09-28 | 41.08 | $0.06 | 39300 |
| 2022-09-27 | 41.08 | $0.06 | 33000 |
| 2022-09-26 | 41.08 | $0.06 | 232000 |
| 2022-09-23 | 41.08 | $0.06 | 60600 |
| 2022-09-22 | 41.08 | $0.06 | 318000 |
| 2022-09-21 | 47.32 | $0.07 | 100000 |
| 2022-09-20 | 47.32 | $0.07 | 191000 |
| 2022-09-19 | 47.32 | $0.07 | 150000 |
| 2022-09-16 | 54.42 | $0.08 | 243500 |
| 2022-09-15 | 54.42 | $0.08 | 344600 |
| 2022-09-14 | 54.42 | $0.08 | 35900 |
| 2022-09-13 | 54.42 | $0.08 | 80100 |
| 2022-09-12 | 61.98 | $0.09 | 116000 |
| 2022-09-09 | 61.98 | $0.09 | 48800 |
| 2022-09-08 | 56.53 | $0.08 | 180700 |
| 2022-09-07 | 56.53 | $0.08 | 250800 |
| 2022-09-06 | 64.94 | $0.09 | 1.4M |
| 2022-09-02 | 59.16 | $0.08 | 121000 |
| 2022-09-01 | 59.16 | $0.08 | 187000 |
| 2022-08-31 | 52.04 | $0.07 | 2000 |
| 2022-08-30 | 62.38 | $0.08 | 55300 |
| 2022-08-29 | 39.57 | $0.06 | 292900 |
| 2022-08-26 | 39.57 | $0.06 | — |
| 2022-08-25 | 39.57 | $0.06 | 24400 |
| 2022-08-24 | 39.57 | $0.06 | — |
| 2022-08-23 | 39.57 | $0.06 | 4000 |
| 2022-08-22 | 39.57 | $0.06 | — |
| 2022-08-19 | 39.57 | $0.06 | 900 |
| 2022-08-18 | 39.57 | $0.06 | 21000 |
| 2022-08-17 | 39.57 | $0.06 | 37000 |
| 2022-08-16 | 39.57 | $0.06 | 30200 |
| 2022-08-15 | 39.57 | $0.06 | 143100 |
| 2022-08-12 | 39.57 | $0.06 | 394900 |
| 2022-08-11 | 39.57 | $0.06 | — |
| 2022-08-10 | 39.57 | $0.06 | 83000 |
| 2022-08-09 | 46.44 | $0.07 | — |
| 2022-08-08 | 46.44 | $0.07 | — |
| 2022-08-05 | 46.44 | $0.07 | — |
| 2022-08-04 | 46.44 | $0.07 | 100 |
| 2022-08-03 | 46.44 | $0.07 | 5000 |
| 2022-08-02 | 46.44 | $0.07 | — |
| 2022-07-29 | 46.44 | $0.07 | — |
| 2022-07-28 | 46.44 | $0.07 | 28500 |
| 2022-07-27 | 46.44 | $0.07 | 17900 |
| 2022-07-26 | 52.14 | $0.08 | — |
| 2022-07-25 | 52.14 | $0.08 | — |
| 2022-07-22 | 52.14 | $0.08 | 48400 |
| 2022-07-21 | 46.51 | $0.07 | 88000 |
| 2022-07-20 | 52.36 | $0.08 | 103000 |
| 2022-07-19 | 52.36 | $0.08 | — |
| 2022-07-18 | 52.36 | $0.08 | 108000 |
| 2022-07-15 | 52.36 | $0.08 | 4000 |
| 2022-07-14 | 58.33 | $0.09 | — |
| 2022-07-13 | 58.33 | $0.09 | — |
| 2022-07-12 | 58.33 | $0.09 | 23500 |
| 2022-07-11 | 48.19 | $0.07 | — |
| 2022-07-08 | 48.19 | $0.07 | — |
| 2022-07-07 | 48.19 | $0.07 | 64000 |
| 2022-07-06 | 48.19 | $0.07 | 3700 |
| 2022-07-05 | 42.49 | $0.06 | 11200 |
| 2022-07-04 | 47.45 | $0.07 | — |
| 2022-06-30 | 47.45 | $0.07 | 7000 |
| 2022-06-29 | 47.45 | $0.07 | 3000 |
| 2022-06-28 | 52.73 | $0.08 | 17000 |
| 2022-06-27 | 47.14 | $0.07 | — |
| 2022-06-24 | 47.14 | $0.07 | 1000 |
| 2022-06-23 | 47.14 | $0.07 | 12000 |
| 2022-06-22 | 52.46 | $0.08 | 128000 |
| 2022-06-21 | 46.76 | $0.07 | 35000 |
| 2022-06-20 | 46.76 | $0.07 | — |
| 2022-06-17 | 46.76 | $0.07 | 8100 |
| 2022-06-16 | 40.65 | $0.06 | 3000 |
| 2022-06-15 | 45.62 | $0.07 | 33800 |
| 2022-06-14 | 38.48 | $0.06 | 200800 |
| 2022-06-13 | 43.96 | $0.07 | 34000 |
| 2022-06-10 | 50.85 | $0.08 | — |
| 2022-06-09 | 50.85 | $0.08 | 179200 |
| 2022-06-08 | 50.85 | $0.08 | 55000 |
| 2022-06-07 | 50.85 | $0.08 | — |
| 2022-06-06 | 50.85 | $0.08 | 20700 |
| 2022-06-03 | 50.85 | $0.08 | 123500 |
| 2022-06-02 | 36.15 | $0.06 | 159000 |
| 2022-06-01 | 42.14 | $0.07 | — |
| 2022-05-31 | 42.14 | $0.07 | 156000 |
| 2022-05-30 | 42.14 | $0.07 | 25800 |
| 2022-05-27 | 42.14 | $0.07 | 25000 |
| 2022-05-26 | 33.12 | $0.06 | 500 |
| 2022-05-25 | 33.12 | $0.06 | 81400 |
| 2022-05-24 | 33.12 | $0.06 | 75000 |
| 2022-05-20 | 38.22 | $0.07 | — |
| 2022-05-19 | 38.22 | $0.07 | — |
| 2022-05-18 | 38.22 | $0.07 | 100 |
| 2022-05-17 | 38.22 | $0.07 | 12600 |
| 2022-05-16 | 38.22 | $0.07 | 34500 |
| 2022-05-13 | 38.22 | $0.07 | 83000 |
| 2022-05-12 | 38.22 | $0.07 | 112000 |
| 2022-05-11 | 38.22 | $0.07 | 56000 |
| 2022-05-10 | 31.18 | $0.06 | 32200 |
| 2022-05-09 | 34.97 | $0.07 | 149100 |
| 2022-05-06 | 34.97 | $0.07 | 203900 |
| 2022-05-05 | 34.97 | $0.07 | 944700 |
| 2022-05-04 | 44.17 | $0.09 | 130200 |
| 2022-05-03 | 50.47 | $0.10 | 155500 |
| 2022-05-02 | 42.70 | $0.09 | 10200 |
| 2022-04-29 | 42.70 | $0.09 | 19100 |
| 2022-04-28 | 33.25 | $0.08 | 145000 |
| 2022-04-27 | 33.25 | $0.08 | 376900 |
| 2022-04-26 | 39.07 | $0.09 | 62000 |
| 2022-04-25 | 39.07 | $0.09 | 101500 |
| 2022-04-22 | 46.39 | $0.10 | 59400 |
| 2022-04-21 | 46.39 | $0.10 | 24500 |
| 2022-04-20 | 55.83 | $0.11 | 4000 |
| 2022-04-19 | 55.83 | $0.11 | 75500 |
| 2022-04-18 | 55.83 | $0.11 | 194900 |
| 2022-04-14 | 55.83 | $0.11 | — |
| 2022-04-13 | 55.83 | $0.11 | 42500 |
| 2022-04-12 | 55.83 | $0.11 | 30200 |
| 2022-04-11 | 55.83 | $0.11 | 53000 |
| 2022-04-08 | 55.83 | $0.11 | 6100 |
| 2022-04-07 | 55.83 | $0.11 | 153100 |
| 2022-04-06 | 64.05 | $0.12 | 14300 |
| 2022-04-05 | 64.05 | $0.12 | 85800 |
| 2022-04-04 | 58.55 | $0.11 | 95000 |
| 2022-04-01 | 58.55 | $0.11 | 70100 |
| 2022-03-31 | 58.55 | $0.11 | 260800 |
| 2022-03-30 | 58.55 | $0.11 | 83000 |
| 2022-03-29 | 58.55 | $0.11 | 342800 |
| 2022-03-28 | 52.97 | $0.10 | 7500 |
| 2022-03-25 | 52.97 | $0.10 | 87500 |
| 2022-03-24 | 46.47 | $0.09 | 160700 |
| 2022-03-23 | 46.47 | $0.09 | — |
| 2022-03-22 | 46.47 | $0.09 | 15000 |
| 2022-03-21 | 52.72 | $0.10 | 223800 |
| 2022-03-18 | 52.72 | $0.10 | 74500 |
| 2022-03-17 | 59.99 | $0.11 | 219500 |
| 2022-03-16 | 53.95 | $0.10 | 170200 |
| 2022-03-15 | 53.95 | $0.10 | 123400 |
| 2022-03-14 | 53.95 | $0.10 | 33100 |
| 2022-03-11 | 53.95 | $0.10 | 13200 |
| 2022-03-10 | 47.50 | $0.09 | 108000 |
| 2022-03-09 | 64.74 | $0.11 | 75100 |
| 2022-03-08 | 64.74 | $0.11 | 455500 |
| 2022-03-07 | 57.83 | $0.10 | 1.1M |
| 2022-03-04 | 48.20 | $0.09 | 10100 |
| 2022-03-03 | 48.20 | $0.09 | — |
| 2022-03-02 | 48.20 | $0.09 | 120000 |
| 2022-03-01 | 48.20 | $0.09 | 404000 |
| 2022-02-28 | 48.20 | $0.09 | 346600 |
| 2022-02-25 | 48.20 | $0.09 | 12300 |
| 2022-02-24 | 37.74 | $0.08 | 20500 |
| 2022-02-23 | 37.74 | $0.08 | 90000 |
| 2022-02-22 | 37.74 | $0.08 | 84300 |
| 2022-02-18 | 45.64 | $0.09 | 50200 |
| 2022-02-17 | 45.64 | $0.09 | 7000 |
| 2022-02-16 | 45.64 | $0.09 | 6000 |
| 2022-02-15 | 45.64 | $0.09 | — |
| 2022-02-14 | 45.64 | $0.09 | 80000 |
| 2022-02-11 | 45.64 | $0.09 | 100 |
| 2022-02-10 | 45.64 | $0.09 | 15000 |
| 2022-02-09 | 45.64 | $0.09 | 8000 |
| 2022-02-08 | 45.64 | $0.09 | 36100 |
| 2022-02-07 | 45.64 | $0.09 | 25000 |
| 2022-02-04 | 45.64 | $0.09 | 32300 |
| 2022-02-03 | 51.81 | $0.10 | 80400 |
| 2022-02-02 | 51.81 | $0.10 | 4400 |
| 2022-02-01 | 51.81 | $0.10 | 18300 |
| 2022-01-31 | 45.49 | $0.09 | 13300 |
| 2022-01-28 | 45.49 | $0.09 | — |
| 2022-01-27 | 45.49 | $0.09 | 3100 |
| 2022-01-26 | 45.49 | $0.09 | 30000 |
| 2022-01-25 | 45.49 | $0.09 | 4900 |
| 2022-01-24 | 45.49 | $0.09 | 216800 |
| 2022-01-21 | 50.34 | $0.10 | 147200 |
| 2022-01-20 | 50.34 | $0.10 | 274300 |
| 2022-01-19 | 55.70 | $0.11 | 26600 |
| 2022-01-18 | 55.70 | $0.11 | 124300 |
| 2022-01-17 | 55.70 | $0.11 | 500 |
| 2022-01-14 | 55.70 | $0.11 | 190600 |
| 2022-01-13 | 60.99 | $0.12 | 63800 |
| 2022-01-12 | 57.12 | $0.11 | 177000 |
| 2022-01-11 | 52.66 | $0.10 | 40500 |
| 2022-01-10 | 52.66 | $0.10 | 120000 |
| 2022-01-07 | 52.66 | $0.10 | 458000 |
| 2022-01-06 | 57.82 | $0.11 | 235500 |
| 2022-01-05 | 53.49 | $0.10 | 2000 |
| 2022-01-04 | 66.45 | $0.12 | 178900 |
| 2021-12-31 | 62.08 | $0.11 | 46000 |
| 2021-12-30 | 56.74 | $0.10 | 91000 |
| 2021-12-29 | 56.74 | $0.10 | 65100 |
| 2021-12-24 | 56.74 | $0.10 | 26200 |
| 2021-12-23 | 56.74 | $0.10 | 43000 |
| 2021-12-22 | 51.14 | $0.09 | 264000 |
| 2021-12-21 | 44.28 | $0.08 | 54000 |
| 2021-12-20 | 44.28 | $0.08 | 83500 |
| 2021-12-17 | 44.28 | $0.08 | 8200 |
| 2021-12-16 | 50.34 | $0.09 | 190500 |
| 2021-12-15 | 50.34 | $0.09 | 121000 |
| 2021-12-14 | 43.34 | $0.08 | — |
| 2021-12-13 | 43.34 | $0.08 | 24000 |
| 2021-12-10 | 43.34 | $0.08 | 63500 |
| 2021-12-09 | 43.34 | $0.08 | 47600 |
| 2021-12-08 | 48.96 | $0.09 | 56200 |
| 2021-12-07 | 48.96 | $0.09 | 82000 |
| 2021-12-06 | 48.96 | $0.09 | 2800 |
| 2021-12-03 | 48.96 | $0.09 | 29000 |
| 2021-12-02 | 48.96 | $0.09 | 33100 |
| 2021-12-01 | 48.96 | $0.09 | 50600 |
| 2021-11-30 | 48.96 | $0.09 | 51600 |
| 2021-11-29 | 53.83 | $0.10 | 42700 |
| 2021-11-26 | 49.01 | $0.09 | 91000 |
| 2021-11-25 | 43.39 | $0.08 | 103500 |
| 2021-11-24 | 48.46 | $0.09 | 8700 |
| 2021-11-23 | 48.46 | $0.09 | 62700 |
| 2021-11-22 | 48.46 | $0.09 | 33400 |
| 2021-11-19 | 48.46 | $0.09 | 11200 |
| 2021-11-18 | 53.56 | $0.10 | 58700 |
| 2021-11-17 | 53.56 | $0.10 | 19000 |
| 2021-11-16 | 59.19 | $0.11 | 37800 |
| 2021-11-15 | 65.74 | $0.12 | 196500 |
| 2021-11-12 | 61.71 | $0.11 | 221500 |
| 2021-11-11 | 61.71 | $0.11 | 743500 |
| 2021-11-10 | 51.40 | $0.09 | 107900 |
| 2021-11-09 | 51.40 | $0.09 | 199600 |
| 2021-11-08 | 44.67 | $0.08 | 85900 |
| 2021-11-05 | 44.67 | $0.08 | 75200 |
| 2021-11-04 | 36.78 | $0.07 | 168800 |
| 2021-11-03 | 36.78 | $0.07 | 103800 |
| 2021-11-02 | 36.78 | $0.07 | 181300 |
| 2021-11-01 | 36.78 | $0.07 | 103000 |
| 2021-10-29 | 36.78 | $0.07 | 167000 |
| 2021-10-28 | 28.93 | $0.06 | 736300 |
| 2021-10-27 | 32.80 | $0.07 | 211900 |
| 2021-10-26 | 32.80 | $0.07 | 48000 |
| 2021-10-25 | 32.80 | $0.07 | 388700 |
| 2021-10-22 | 37.04 | $0.08 | — |
| 2021-10-21 | 37.04 | $0.08 | 152000 |
| 2021-10-20 | 37.04 | $0.08 | 77300 |
| 2021-10-19 | 37.04 | $0.08 | 91000 |
| 2021-10-18 | 37.04 | $0.08 | 146400 |
| 2021-10-15 | 37.04 | $0.08 | 270100 |
| 2021-10-14 | 40.94 | $0.09 | 63900 |
| 2021-10-13 | 40.94 | $0.09 | 325100 |
| 2021-10-12 | 40.94 | $0.09 | 50800 |
| 2021-10-08 | 40.94 | $0.09 | 54400 |
| 2021-10-07 | 40.94 | $0.09 | 30700 |
| 2021-10-06 | 44.56 | $0.10 | 9000 |
| 2021-10-05 | 48.66 | $0.11 | — |
| 2021-10-04 | 48.66 | $0.11 | 234100 |
| 2021-10-01 | 44.02 | $0.10 | 57100 |
| 2021-09-30 | 44.02 | $0.10 | 11000 |
| 2021-09-29 | 39.04 | $0.09 | 82500 |
| 2021-09-28 | 46.97 | $0.11 | 19100 |
| 2021-09-27 | 46.97 | $0.11 | 44700 |
| 2021-09-24 | 46.97 | $0.11 | 9800 |
| 2021-09-23 | 46.97 | $0.11 | 24400 |
| 2021-09-22 | 46.97 | $0.11 | 166100 |
| 2021-09-21 | 46.97 | $0.11 | 23400 |
| 2021-09-20 | 46.97 | $0.11 | 173200 |
| 2021-09-17 | 46.97 | $0.11 | 1000 |
| 2021-09-16 | 43.14 | $0.10 | 23700 |
| 2021-09-15 | 46.32 | $0.11 | 160400 |
| 2021-09-14 | 49.81 | $0.12 | 40300 |
| 2021-09-13 | 45.94 | $0.11 | 170000 |
| 2021-09-10 | 41.67 | $0.10 | 145600 |
| 2021-09-09 | 41.67 | $0.10 | 198500 |
| 2021-09-08 | 44.87 | $0.11 | 26500 |
| 2021-09-07 | 44.87 | $0.11 | 901500 |
| 2021-09-03 | 44.87 | $0.11 | 319000 |
| 2021-09-02 | 44.87 | $0.11 | 240000 |
| 2021-09-01 | 47.86 | $0.12 | 58100 |
| 2021-08-31 | 47.86 | $0.12 | 14000 |
| 2021-08-30 | 50.92 | $0.13 | 162500 |
| 2021-08-27 | 54.22 | $0.14 | 110900 |
| 2021-08-26 | 47.80 | $0.12 | 119900 |
| 2021-08-25 | 39.77 | $0.10 | 75400 |
| 2021-08-24 | 42.90 | $0.11 | 90000 |
| 2021-08-23 | 42.90 | $0.11 | 65900 |
| 2021-08-20 | 42.90 | $0.11 | 92700 |
| 2021-08-19 | 38.77 | $0.10 | 39100 |
| 2021-08-18 | 41.63 | $0.11 | 531400 |
| 2021-08-17 | 41.63 | $0.11 | 127000 |
| 2021-08-16 | 48.04 | $0.13 | 103000 |
| 2021-08-13 | 48.04 | $0.13 | 103100 |
| 2021-08-12 | 48.04 | $0.13 | 12600 |
| 2021-08-11 | 51.44 | $0.14 | 53500 |
| 2021-08-10 | 47.94 | $0.13 | 24500 |
| 2021-08-09 | 47.94 | $0.13 | 69500 |
| 2021-08-06 | 51.27 | $0.14 | 211500 |
| 2021-08-05 | 51.27 | $0.14 | 122300 |
| 2021-08-04 | 51.27 | $0.14 | 320400 |
| 2021-08-03 | 44.69 | $0.12 | 253700 |
| 2021-07-30 | 40.89 | $0.11 | 192800 |
| 2021-07-29 | 43.74 | $0.12 | 29400 |
| 2021-07-28 | 46.84 | $0.13 | 6000 |
| 2021-07-27 | 46.84 | $0.13 | 2200 |
| 2021-07-26 | 46.84 | $0.13 | 700 |
| 2021-07-23 | 46.84 | $0.13 | 26900 |
| 2021-07-22 | 39.90 | $0.11 | 299000 |
| 2021-07-21 | 42.54 | $0.12 | 300 |
| 2021-07-20 | 42.54 | $0.12 | 44200 |
| 2021-07-19 | 34.74 | $0.10 | 165200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.04
Vol: 50800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.04 | 50800 |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | -100.00 | $0.04 | 16000 |
| 2026-07-13 | -100.00 | $0.04 | 12000 |
| 2026-07-10 | -100.00 | $0.04 | 22000 |
| 2026-07-09 | -100.00 | $0.04 | 385000 |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | 25000 |
| 2026-07-06 | -100.00 | $0.04 | 17000 |
| 2026-07-03 | 0.00 | $0.04 | — |
| 2026-07-02 | -100.00 | $0.04 | 114000 |
| 2026-06-30 | 0.00 | $0.04 | — |
| 2026-06-29 | -100.00 | $0.04 | 25000 |
| 2026-06-26 | 0.00 | $0.04 | — |
| 2026-06-25 | 0.00 | $0.04 | — |
| 2026-06-24 | 0.00 | $0.04 | — |
| 2026-06-23 | 0.00 | $0.04 | 426000 |
| 2026-06-22 | 0.00 | $0.04 | 66500 |
| 2026-06-19 | 0.00 | $0.04 | 43200 |
| 2026-06-18 | -100.00 | $0.04 | 81000 |
| 2026-06-17 | 0.00 | $0.04 | 24000 |
| 2026-06-16 | -100.00 | $0.04 | 166000 |
| 2026-06-15 | 0.00 | $0.04 | 62 |
| 2026-06-12 | 0.00 | $0.04 | 1000 |
| 2026-06-11 | 0.00 | $0.04 | — |
| 2026-06-10 | 0.00 | $0.04 | 2500 |
| 2026-06-09 | 0.00 | $0.04 | 5000 |
| 2026-06-08 | -100.00 | $0.04 | 23500 |
| 2026-06-05 | 0.00 | $0.04 | 8004 |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | -100.00 | $0.04 | 280000 |
| 2026-06-02 | 0.00 | $0.04 | 30900 |
| 2026-06-01 | 0.00 | $0.04 | 1030 |
| 2026-05-29 | 0.00 | $0.04 | 56000 |
| 2026-05-28 | 0.00 | $0.04 | 42000 |
| 2026-05-27 | -100.00 | $0.04 | 109000 |
| 2026-05-26 | -80.00 | $0.04 | 35000 |
| 2026-05-25 | -80.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 111000 |
| 2026-05-21 | -80.00 | $0.04 | 31145 |
| 2026-05-20 | -100.00 | $0.04 | 31145 |
| 2026-05-19 | -83.33 | $0.04 | — |
| 2026-05-15 | -85.71 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 6200 |
| 2026-05-13 | -100.00 | $0.04 | 14000 |
| 2026-05-12 | -100.00 | $0.04 | 2000 |
| 2026-05-11 | -85.71 | $0.04 | 100 |
| 2026-05-08 | -100.00 | $0.04 | 165100 |
| 2026-05-07 | -100.00 | $0.04 | 207400 |
| 2026-05-06 | -85.71 | $0.04 | 3000 |
| 2026-05-05 | -100.00 | $0.04 | 8705 |
| 2026-05-04 | -85.71 | $0.04 | 3500 |
| 2026-05-01 | -85.71 | $0.04 | 689900 |
| 2026-04-30 | -100.00 | $0.04 | 303640 |
| 2026-04-29 | -85.71 | $0.04 | 910900 |
| 2026-04-28 | -83.33 | $0.06 | 213542 |
| 2026-04-27 | -80.00 | $0.06 | 5000 |
| 2026-04-24 | -80.00 | $0.06 | 55600 |
| 2026-04-23 | -80.00 | $0.06 | 33700 |
| 2026-04-22 | -80.00 | $0.06 | 275022 |
| 2026-04-21 | -100.00 | $0.06 | 263200 |
| 2026-04-20 | -50.00 | $0.07 | 104419 |
| 2026-04-17 | -75.00 | $0.07 | 3000 |
| 2026-04-16 | -75.00 | $0.07 | 78100 |
| 2026-04-15 | -75.00 | $0.07 | 128001 |
| 2026-04-14 | -75.00 | $0.07 | 128001 |
| 2026-04-13 | -50.00 | $0.07 | 22300 |
| 2026-04-10 | -50.00 | $0.07 | 28900 |
| 2026-04-09 | -75.00 | $0.07 | 192900 |
| 2026-04-08 | -100.00 | $0.06 | 35000 |
| 2026-04-07 | -50.00 | $0.07 | — |
| 2026-04-06 | -50.00 | $0.07 | 7000 |
| 2026-04-02 | -50.00 | $0.07 | 19000 |
| 2026-04-01 | -50.00 | $0.07 | 70000 |
| 2026-03-31 | 0.00 | $0.08 | — |
| 2026-03-30 | -25.00 | $0.08 | 7000 |
| 2026-03-27 | -50.00 | $0.07 | 52900 |
| 2026-03-26 | -66.67 | $0.07 | 11100 |
| 2026-03-25 | -66.67 | $0.07 | 11100 |
| 2026-03-24 | -66.67 | $0.07 | 10000 |
| 2026-03-23 | -50.00 | $0.08 | 136500 |
| 2026-03-20 | -83.33 | $0.07 | 88600 |
| 2026-03-19 | -83.33 | $0.07 | 440000 |
| 2026-03-18 | -80.00 | $0.07 | — |
| 2026-03-17 | -80.00 | $0.07 | — |
| 2026-03-16 | -80.00 | $0.07 | 55000 |
| 2026-03-13 | -100.00 | $0.07 | 271500 |
| 2026-03-12 | -80.00 | $0.08 | 93600 |
| 2026-03-11 | -80.00 | $0.08 | 17000 |
| 2026-03-10 | -60.00 | $0.08 | 40000 |
| 2026-03-09 | -60.00 | $0.08 | 16500 |
| 2026-03-06 | -60.00 | $0.08 | 2000 |
| 2026-03-05 | -83.33 | $0.08 | 34500 |
| 2026-03-04 | -83.33 | $0.08 | 19300 |
| 2026-03-03 | -66.67 | $0.08 | 74900 |
| 2026-03-02 | -83.33 | $0.08 | 144433 |
| 2026-02-27 | -85.71 | $0.08 | 328900 |
| 2026-02-26 | -100.00 | $0.08 | 118639 |
| 2026-02-25 | -80.00 | $0.09 | 20100 |
| 2026-02-24 | -83.33 | $0.09 | 92000 |
| 2026-02-23 | -100.00 | $0.09 | 31808 |
| 2026-02-20 | -85.71 | $0.09 | — |
| 2026-02-19 | -85.71 | $0.09 | 8800 |
| 2026-02-18 | -85.71 | $0.09 | 6100 |
| 2026-02-17 | -85.71 | $0.09 | 52512 |
| 2026-02-13 | -75.00 | $0.10 | 44100 |
| 2026-02-12 | -87.50 | $0.09 | 89100 |
| 2026-02-11 | -100.00 | $0.09 | 51030 |
| 2026-02-10 | -85.71 | $0.10 | 215028 |
| 2026-02-09 | -85.71 | $0.10 | 67100 |
| 2026-02-06 | -100.00 | $0.09 | 42500 |
| 2026-02-05 | -71.43 | $0.10 | — |
| 2026-02-04 | -85.71 | $0.10 | 22000 |
| 2026-02-03 | -100.00 | $0.09 | 19600 |
| 2026-02-02 | -85.71 | $0.10 | 67500 |
| 2026-01-30 | -44.44 | $0.11 | 347713 |
| 2026-01-29 | -66.67 | $0.10 | 50500 |
| 2026-01-28 | -55.56 | $0.10 | 383200 |
| 2026-01-27 | -44.44 | $0.11 | 80900 |
| 2026-01-26 | -30.00 | $0.11 | 290306 |
| 2026-01-23 | -20.00 | $0.12 | 38000 |
| 2026-01-22 | -30.00 | $0.11 | 37000 |
| 2026-01-21 | -30.00 | $0.11 | 48803 |
| 2026-01-20 | -25.00 | $0.11 | 237900 |
| 2026-01-19 | 0.00 | $0.13 | 270300 |
| 2026-01-16 | 0.00 | $0.10 | 197333 |
| 2026-01-15 | -12.50 | $0.10 | 72000 |
| 2026-01-14 | -25.00 | $0.09 | 1000 |
| 2026-01-13 | -25.00 | $0.09 | 126600 |
| 2026-01-12 | 0.00 | $0.10 | — |
| 2026-01-09 | -12.50 | $0.10 | 41400 |
| 2026-01-08 | -25.00 | $0.09 | — |
| 2026-01-07 | -25.00 | $0.09 | — |
| 2026-01-06 | -25.00 | $0.09 | 252800 |
| 2026-01-05 | -16.67 | $0.09 | 276400 |
| 2026-01-02 | 0.00 | $0.09 | 119823 |
| 2025-12-31 | -10.00 | $0.08 | 12000 |
| 2025-12-30 | 0.00 | $0.08 | 40535 |
| 2025-12-29 | 0.00 | $0.08 | 108100 |
| 2025-12-24 | -25.00 | $0.08 | 3000 |
| 2025-12-23 | -33.33 | $0.08 | 76100 |
| 2025-12-22 | -33.33 | $0.08 | 33500 |
| 2025-12-19 | -33.33 | $0.08 | 296000 |
| 2025-12-18 | -100.00 | $0.06 | 30300 |
| 2025-12-17 | -100.00 | $0.06 | 127000 |
| 2025-12-16 | -100.00 | $0.06 | 20600 |
| 2025-12-15 | -100.00 | $0.06 | 10020 |
| 2025-12-12 | -100.00 | $0.06 | 9500 |
| 2025-12-11 | -100.00 | $0.06 | 496002 |
| 2025-12-10 | -100.00 | $0.06 | 5000 |
| 2025-12-09 | -71.43 | $0.07 | 48000 |
| 2025-12-08 | -100.00 | $0.06 | 42000 |
| 2025-12-05 | -100.00 | $0.06 | 9500 |
| 2025-12-04 | -100.00 | $0.07 | 206400 |
| 2025-12-03 | -83.33 | $0.07 | 65600 |
| 2025-12-02 | -83.33 | $0.07 | 146000 |
| 2025-12-01 | -66.67 | $0.08 | 208010 |
| 2025-11-28 | -66.67 | $0.08 | 238100 |
| 2025-11-27 | -100.00 | $0.07 | 483000 |
| 2025-11-26 | -33.33 | $0.09 | 125 |
| 2025-11-25 | -33.33 | $0.09 | 3400 |
| 2025-11-24 | -33.33 | $0.09 | 1000 |
| 2025-11-21 | -33.33 | $0.09 | 52000 |
| 2025-11-20 | -66.67 | $0.09 | 5000 |
| 2025-11-19 | -33.33 | $0.09 | 57000 |
| 2025-11-18 | -66.67 | $0.09 | 57000 |
| 2025-11-17 | -66.67 | $0.09 | 54400 |
| 2025-11-14 | -33.33 | $0.09 | 24501 |
| 2025-11-13 | -33.33 | $0.09 | 65041 |
| 2025-11-12 | -50.00 | $0.09 | 69601 |
| 2025-11-11 | -75.00 | $0.09 | 78000 |
| 2025-11-10 | -75.00 | $0.09 | 69000 |
| 2025-11-07 | -50.00 | $0.09 | 25000 |
| 2025-11-06 | -75.00 | $0.09 | 27000 |
| 2025-11-05 | -100.00 | $0.08 | 25000 |
| 2025-11-04 | -75.00 | $0.09 | 50500 |
| 2025-11-03 | -75.00 | $0.09 | 47200 |
| 2025-10-31 | -75.00 | $0.09 | 284000 |
| 2025-10-30 | -50.00 | $0.09 | — |
| 2025-10-29 | -50.00 | $0.09 | 17040 |
| 2025-10-28 | -75.00 | $0.09 | 106100 |
| 2025-10-27 | -50.00 | $0.09 | 39500 |
| 2025-10-24 | -40.00 | $0.09 | 42000 |
| 2025-10-23 | -20.00 | $0.10 | 71200 |
| 2025-10-22 | -33.33 | $0.09 | 59000 |
| 2025-10-21 | -50.00 | $0.09 | 6000 |
| 2025-10-20 | -28.57 | $0.09 | 7025 |
| 2025-10-17 | -42.86 | $0.09 | 166700 |
| 2025-10-16 | 0.00 | $0.10 | — |
| 2025-10-15 | -14.29 | $0.10 | 23600 |
| 2025-10-14 | -14.29 | $0.10 | 339317 |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | 342000 |
| 2025-10-08 | -25.00 | $0.08 | 48000 |
| 2025-10-07 | -25.00 | $0.08 | 9000 |
| 2025-10-06 | -25.00 | $0.08 | 138600 |
| 2025-10-03 | -25.00 | $0.08 | 95000 |
| 2025-10-02 | -40.00 | $0.08 | 90700 |
| 2025-10-01 | -20.00 | $0.09 | 54011 |
| 2025-09-30 | -20.00 | $0.09 | 131000 |
| 2025-09-29 | -20.00 | $0.09 | 255810 |
| 2025-09-26 | -33.33 | $0.08 | 145000 |
| 2025-09-25 | -50.00 | $0.08 | 103000 |
| 2025-09-24 | -50.00 | $0.08 | 112000 |
| 2025-09-23 | -66.67 | $0.07 | 10000 |
| 2025-09-22 | -71.43 | $0.07 | 168900 |
| 2025-09-19 | -42.86 | $0.08 | 14000 |
| 2025-09-18 | -42.86 | $0.08 | 51000 |
| 2025-09-17 | -57.14 | $0.07 | 20726 |
| 2025-09-16 | -42.86 | $0.08 | 10341 |
| 2025-09-15 | -42.86 | $0.08 | 102000 |
| 2025-09-12 | -57.14 | $0.07 | 18900 |
| 2025-09-11 | -42.86 | $0.08 | 34300 |
| 2025-09-10 | -42.86 | $0.08 | 26000 |
| 2025-09-09 | -42.86 | $0.08 | 63444 |
| 2025-09-08 | -42.86 | $0.08 | 377000 |
| 2025-09-05 | -14.29 | $0.09 | 363400 |
| 2025-09-04 | 0.00 | $0.08 | 116300 |
| 2025-09-03 | 0.00 | $0.07 | 65000 |
| 2025-09-02 | -20.00 | $0.07 | 95300 |
| 2025-08-29 | -20.00 | $0.07 | 59000 |
| 2025-08-28 | -20.00 | $0.07 | 21000 |
| 2025-08-27 | -40.00 | $0.06 | — |
| 2025-08-26 | -40.00 | $0.06 | 35704 |
| 2025-08-25 | -40.00 | $0.06 | 258222 |
| 2025-08-22 | -40.00 | $0.06 | 12500 |
| 2025-08-21 | -40.00 | $0.06 | 283000 |
| 2025-08-20 | -20.00 | $0.07 | 187000 |
| 2025-08-19 | -40.00 | $0.06 | 52500 |
| 2025-08-18 | -40.00 | $0.06 | 679100 |
| 2025-08-15 | 0.00 | $0.07 | 626900 |
| 2025-08-14 | 0.00 | $0.07 | 14500 |
| 2025-08-13 | 0.00 | $0.07 | 19000 |
| 2025-08-12 | -20.00 | $0.06 | 34500 |
| 2025-08-11 | 0.00 | $0.07 | 108000 |
| 2025-08-08 | 0.00 | $0.06 | 387000 |
| 2025-08-07 | -25.00 | $0.06 | 395800 |
| 2025-08-06 | -25.00 | $0.06 | 49100 |
| 2025-08-05 | -25.00 | $0.06 | 180600 |
| 2025-08-01 | 0.00 | $0.06 | 51000 |
| 2025-07-31 | 0.00 | $0.06 | 6000 |
| 2025-07-30 | -25.00 | $0.06 | 65000 |
| 2025-07-29 | 0.00 | $0.06 | — |
| 2025-07-28 | 0.00 | $0.06 | — |
| 2025-07-25 | -25.00 | $0.06 | 24000 |
| 2025-07-24 | 0.00 | $0.06 | — |
| 2025-07-23 | 0.00 | $0.06 | 175000 |
| 2025-07-22 | 0.00 | $0.06 | 417300 |
| 2025-07-21 | 0.00 | $0.05 | 71000 |
| 2025-07-18 | 0.00 | $0.05 | 141600 |
| 2025-07-17 | -50.00 | $0.05 | 205000 |
| 2025-07-16 | 0.00 | $0.05 | 1000 |
| 2025-07-15 | 0.00 | $0.05 | 146000 |
| 2025-07-14 | 0.00 | $0.05 | — |
| 2025-07-11 | 0.00 | $0.05 | 5000 |
| 2025-07-10 | 0.00 | $0.05 | 3000 |
| 2025-07-09 | 0.00 | $0.05 | — |
| 2025-07-08 | -33.33 | $0.05 | 1000 |
| 2025-07-07 | -33.33 | $0.05 | 58500 |
| 2025-07-04 | -80.00 | $0.05 | 14000 |
| 2025-07-03 | -57.14 | $0.05 | — |
| 2025-07-02 | -71.43 | $0.05 | 54000 |
| 2025-06-30 | -57.14 | $0.05 | — |
| 2025-06-27 | -57.14 | $0.05 | — |
| 2025-06-26 | -71.43 | $0.05 | 21000 |
| 2025-06-25 | -85.71 | $0.04 | 137000 |
| 2025-06-24 | -75.00 | $0.04 | — |
| 2025-06-23 | -75.00 | $0.04 | 84000 |
| 2025-06-20 | -50.00 | $0.05 | — |
| 2025-06-19 | -62.50 | $0.05 | 100000 |
| 2025-06-18 | -62.50 | $0.05 | 10400 |
| 2025-06-17 | -62.50 | $0.05 | 132021 |
| 2025-06-16 | -62.50 | $0.05 | 11000 |
| 2025-06-13 | -62.50 | $0.05 | 94000 |
| 2025-06-12 | -62.50 | $0.05 | 10000 |
| 2025-06-11 | -62.50 | $0.05 | 7000 |
| 2025-06-10 | -62.50 | $0.05 | 65000 |
| 2025-06-09 | -50.00 | $0.05 | 176700 |
| 2025-06-06 | -50.00 | $0.05 | 763538 |
| 2025-06-05 | -25.00 | $0.06 | 1.7M |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | -50.00 | $0.04 | 6000 |
| 2025-06-02 | -50.00 | $0.04 | 18020 |
| 2025-05-30 | -50.00 | $0.04 | 8000 |
| 2025-05-29 | -50.00 | $0.04 | 3000 |
| 2025-05-28 | -100.00 | $0.03 | 32000 |
| 2025-05-27 | 0.00 | $0.04 | — |
| 2025-05-26 | 0.00 | $0.04 | — |
| 2025-05-23 | -50.00 | $0.04 | 10005 |
| 2025-05-22 | -50.00 | $0.04 | 8000 |
| 2025-05-21 | -50.00 | $0.04 | 3500 |
| 2025-05-20 | -50.00 | $0.04 | 118000 |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | -50.00 | $0.04 | 7000 |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | -50.00 | $0.04 | 4000 |
| 2025-05-09 | -100.00 | $0.03 | 3000 |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -50.00 | $0.03 | — |
| 2025-05-06 | -50.00 | $0.03 | 30000 |
| 2025-05-05 | -50.00 | $0.03 | — |
| 2025-05-02 | -50.00 | $0.03 | 13800 |
| 2025-05-01 | -50.00 | $0.03 | — |
| 2025-04-30 | -50.00 | $0.03 | 30000 |
| 2025-04-29 | -50.00 | $0.03 | 41000 |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | -25.00 | $0.04 | 18000 |
| 2025-04-22 | -25.00 | $0.04 | 23000 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | -25.00 | $0.04 | 17000 |
| 2025-04-16 | -25.00 | $0.04 | 10000 |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | -25.00 | $0.04 | 30000 |
| 2025-04-10 | -50.00 | $0.03 | — |
| 2025-04-09 | -50.00 | $0.03 | 197000 |
| 2025-04-08 | 0.00 | $0.04 | — |
| 2025-04-07 | -50.00 | $0.04 | 45000 |
| 2025-04-04 | -100.00 | $0.04 | 22000 |
| 2025-04-03 | -100.00 | $0.04 | 25000 |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | — |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | 58000 |
| 2025-03-26 | -33.33 | $0.04 | 2200 |
| 2025-03-25 | -33.33 | $0.04 | 87000 |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | -33.33 | $0.04 | 6000 |
| 2025-03-19 | -33.33 | $0.04 | 22100 |
| 2025-03-18 | 0.00 | $0.04 | 25000 |
| 2025-03-17 | 0.00 | $0.04 | 16000 |
| 2025-03-14 | -33.33 | $0.04 | 3000 |
| 2025-03-13 | 0.00 | $0.04 | 2000 |
| 2025-03-12 | -33.33 | $0.04 | 1002 |
| 2025-03-11 | 0.00 | $0.04 | — |
| 2025-03-10 | 0.00 | $0.04 | — |
| 2025-03-07 | 0.00 | $0.04 | — |
| 2025-03-06 | -33.33 | $0.04 | 68000 |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | — |
| 2025-03-03 | -33.33 | $0.04 | 74000 |
| 2025-02-28 | -100.00 | $0.04 | 20000 |
| 2025-02-27 | -100.00 | $0.04 | 21000 |
| 2025-02-26 | -100.00 | $0.04 | 20500 |
| 2025-02-25 | -100.00 | $0.04 | 100000 |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | 12500 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | — |
| 2025-02-18 | 0.00 | $0.04 | — |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | -50.00 | $0.04 | — |
| 2025-02-12 | -100.00 | $0.04 | 7000 |
| 2025-02-11 | -66.67 | $0.04 | — |
| 2025-02-10 | -100.00 | $0.04 | 93000 |
| 2025-02-07 | -66.67 | $0.04 | 13000 |
| 2025-02-06 | -66.67 | $0.04 | 6000 |
| 2025-02-05 | -66.67 | $0.04 | 27000 |
| 2025-02-04 | -100.00 | $0.04 | 20000 |
| 2025-02-03 | -66.67 | $0.04 | 32000 |
| 2025-01-31 | -66.67 | $0.04 | — |
| 2025-01-30 | -66.67 | $0.04 | — |
| 2025-01-29 | -66.67 | $0.04 | — |
| 2025-01-28 | -66.67 | $0.04 | 93600 |
| 2025-01-27 | -100.00 | $0.04 | 20145 |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | 36000 |
| 2025-01-21 | -100.00 | $0.04 | — |
| 2025-01-20 | -100.00 | $0.04 | — |
| 2025-01-17 | -100.00 | $0.04 | 11000 |
| 2025-01-16 | 0.00 | $0.05 | — |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | 0.00 | $0.05 | — |
| 2025-01-13 | -50.00 | $0.05 | 5000 |
| 2025-01-10 | -50.00 | $0.05 | 18000 |
| 2025-01-09 | -50.00 | $0.05 | 44219 |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | -33.33 | $0.05 | 10700 |
| 2024-12-30 | 0.00 | $0.05 | 2430 |
| 2024-12-27 | 0.00 | $0.05 | — |
| 2024-12-24 | -33.33 | $0.05 | 24000 |
| 2024-12-23 | -66.67 | $0.04 | 102010 |
| 2024-12-20 | -33.33 | $0.05 | 96000 |
| 2024-12-19 | 0.00 | $0.05 | 110000 |
| 2024-12-18 | -66.67 | $0.04 | 34000 |
| 2024-12-17 | -66.67 | $0.04 | — |
| 2024-12-16 | -66.67 | $0.04 | 11000 |
| 2024-12-13 | -33.33 | $0.05 | 30100 |
| 2024-12-12 | -33.33 | $0.05 | 13000 |
| 2024-12-11 | 0.00 | $0.05 | — |
| 2024-12-10 | 0.00 | $0.05 | 13000 |
| 2024-12-09 | -33.33 | $0.05 | 50700 |
| 2024-12-06 | -33.33 | $0.05 | 57000 |
| 2024-12-05 | -66.67 | $0.04 | 17300 |
| 2024-12-04 | -66.67 | $0.04 | 54000 |
| 2024-12-03 | -33.33 | $0.05 | 53000 |
| 2024-12-02 | -33.33 | $0.05 | 65333 |
| 2024-11-29 | 0.00 | $0.05 | — |
| 2024-11-28 | 0.00 | $0.05 | 72000 |
| 2024-11-27 | 0.00 | $0.05 | — |
| 2024-11-26 | -33.33 | $0.05 | 1700 |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | -33.33 | $0.05 | 37000 |
| 2024-11-20 | 0.00 | $0.05 | — |
| 2024-11-19 | -25.00 | $0.05 | 262000 |
| 2024-11-18 | -40.00 | $0.04 | 95000 |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | 50000 |
| 2024-11-13 | 0.00 | $0.05 | 37017 |
| 2024-11-12 | -20.00 | $0.04 | 35000 |
| 2024-11-11 | -20.00 | $0.04 | 62100 |
| 2024-11-08 | -20.00 | $0.04 | — |
| 2024-11-07 | -20.00 | $0.04 | — |
| 2024-11-06 | -20.00 | $0.04 | 32000 |
| 2024-11-05 | -20.00 | $0.04 | — |
| 2024-11-04 | -20.00 | $0.04 | 26225 |
| 2024-11-01 | 0.00 | $0.05 | 169200 |
| 2024-10-31 | -20.00 | $0.04 | 25000 |
| 2024-10-30 | -20.00 | $0.04 | — |
| 2024-10-29 | -40.00 | $0.04 | 74000 |
| 2024-10-28 | -20.00 | $0.04 | 36000 |
| 2024-10-25 | -20.00 | $0.04 | 103000 |
| 2024-10-24 | -20.00 | $0.04 | 1.1M |
| 2024-10-23 | 0.00 | $0.04 | 677000 |
| 2024-10-22 | -50.00 | $0.03 | 9000 |
| 2024-10-21 | 0.00 | $0.03 | 41000 |
| 2024-10-18 | -50.00 | $0.03 | 9000 |
| 2024-10-17 | -50.00 | $0.03 | 3000 |
| 2024-10-16 | -50.00 | $0.03 | 37000 |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-11 | -50.00 | $0.03 | 44000 |
| 2024-10-10 | 0.00 | $0.03 | — |
| 2024-10-09 | 0.00 | $0.03 | 20000 |
| 2024-10-08 | -50.00 | $0.03 | 305000 |
| 2024-10-07 | -50.00 | $0.03 | 430000 |
| 2024-10-04 | 0.00 | $0.03 | 212000 |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | -50.00 | $0.03 | 47000 |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | -50.00 | $0.03 | 74500 |
| 2024-09-26 | 0.00 | $0.03 | 700 |
| 2024-09-25 | -100.00 | $0.03 | 1600 |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | 1000 |
| 2024-09-20 | 0.00 | $0.03 | — |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | -100.00 | $0.03 | 2000 |
| 2024-09-16 | 0.00 | $0.03 | 1000 |
| 2024-09-13 | -100.00 | $0.03 | 18000 |
| 2024-09-12 | 0.00 | $0.03 | 2500 |
| 2024-09-11 | -100.00 | $0.03 | 24000 |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | 22000 |
| 2024-09-06 | -100.00 | $0.03 | 10000 |
| 2024-09-05 | -100.00 | $0.03 | 90000 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 3000 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | 4000 |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | — |
| 2024-08-20 | 0.00 | $0.03 | 5000 |
| 2024-08-19 | 0.00 | $0.03 | 1000 |
| 2024-08-16 | 0.00 | $0.03 | 50000 |
| 2024-08-15 | 0.00 | $0.03 | 20500 |
| 2024-08-14 | 0.00 | $0.03 | 99000 |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | 9000 |
| 2024-08-09 | -50.00 | $0.03 | 29000 |
| 2024-08-08 | -50.00 | $0.03 | 110000 |
| 2024-08-07 | -50.00 | $0.03 | 48000 |
| 2024-08-06 | -75.00 | $0.03 | 62500 |
| 2024-08-02 | -50.00 | $0.03 | 57000 |
| 2024-08-01 | -50.00 | $0.03 | — |
| 2024-07-31 | -50.00 | $0.03 | 11600 |
| 2024-07-30 | -50.00 | $0.03 | — |
| 2024-07-29 | -50.00 | $0.03 | 1000 |
| 2024-07-26 | -50.00 | $0.03 | — |
| 2024-07-25 | -50.00 | $0.03 | — |
| 2024-07-24 | -50.00 | $0.03 | 16000 |
| 2024-07-17 | -50.00 | $0.03 | 23000 |
| 2024-07-16 | -50.00 | $0.03 | 5000 |
| 2024-07-15 | -75.00 | $0.03 | 35150 |
| 2024-07-11 | -75.00 | $0.03 | 10000 |
| 2024-07-09 | -50.00 | $0.03 | 17000 |
| 2024-07-05 | -75.00 | $0.03 | 132400 |
| 2024-07-03 | -75.00 | $0.03 | 50000 |
| 2024-06-28 | -50.00 | $0.03 | 13000 |
| 2024-06-26 | -50.00 | $0.03 | 6671 |
| 2024-06-25 | -75.00 | $0.03 | 487300 |
| 2024-06-21 | -75.00 | $0.03 | 1.0M |
| 2024-06-20 | -75.00 | $0.03 | 1000 |
| 2024-06-18 | -40.00 | $0.03 | 1000 |
| 2024-06-14 | -60.00 | $0.03 | 20000 |
| 2024-06-13 | -60.00 | $0.03 | 58000 |
| 2024-06-10 | -40.00 | $0.03 | 19600 |
| 2024-06-05 | -40.00 | $0.03 | 66000 |
| 2024-06-04 | -40.00 | $0.03 | 413300 |
| 2024-06-03 | 0.00 | $0.04 | 260150 |
| 2024-05-31 | -25.00 | $0.03 | 74700 |
| 2024-05-30 | -50.00 | $0.03 | 99000 |
| 2024-05-29 | -25.00 | $0.03 | 51000 |
| 2024-05-28 | -25.00 | $0.03 | 896800 |
| 2024-05-27 | -50.00 | $0.02 | 44000 |
| 2024-05-23 | -50.00 | $0.02 | 155900 |
| 2024-05-22 | -50.00 | $0.02 | 117000 |
| 2024-05-21 | -50.00 | $0.02 | 80000 |
| 2024-05-17 | 0.00 | $0.03 | 250 |
| 2024-05-10 | 0.00 | $0.03 | 5000 |
| 2024-05-08 | -50.00 | $0.02 | 150000 |
| 2024-05-07 | -50.00 | $0.02 | 509000 |
| 2024-05-06 | -100.00 | $0.02 | 69000 |
| 2024-05-02 | 0.00 | $0.03 | 23000 |
| 2024-05-01 | 0.00 | $0.03 | 69000 |
| 2024-04-29 | -50.00 | $0.02 | 98000 |
| 2024-04-26 | -50.00 | $0.02 | 13000 |
| 2024-04-24 | -50.00 | $0.02 | 7000 |
| 2024-04-23 | -50.00 | $0.02 | 29740 |
| 2024-04-22 | -50.00 | $0.02 | 25890 |
| 2024-04-19 | -50.00 | $0.02 | 15000 |
| 2024-04-18 | -50.00 | $0.02 | 10000 |
| 2024-04-17 | -50.00 | $0.02 | 36000 |
| 2024-04-16 | -50.00 | $0.02 | 75000 |
| 2024-04-12 | -50.00 | $0.02 | 34000 |
| 2024-04-11 | -50.00 | $0.02 | 50465 |
| 2024-04-10 | -50.00 | $0.02 | 40043 |
| 2024-04-09 | 0.00 | $0.03 | 98001 |
| 2024-04-04 | -50.00 | $0.02 | 40000 |
| 2024-04-03 | -50.00 | $0.02 | 4023 |
| 2024-04-02 | -100.00 | $0.02 | 385075 |
| 2024-04-01 | 0.00 | $0.03 | 4000 |
| 2024-03-28 | 0.00 | $0.03 | 16015 |
| 2024-03-27 | -50.00 | $0.02 | 32000 |
| 2024-03-26 | -50.00 | $0.02 | 1000 |
| 2024-03-25 | -50.00 | $0.02 | 5000 |
| 2024-03-21 | 0.00 | $0.03 | 60000 |
| 2024-03-20 | 0.00 | $0.03 | 300 |
| 2024-03-14 | 0.00 | $0.03 | 19316 |
| 2024-03-13 | 0.00 | $0.03 | 71000 |
| 2024-03-07 | 0.00 | $0.03 | 2000 |
| 2024-03-01 | 0.00 | $0.03 | 3000 |
| 2024-02-29 | 0.00 | $0.03 | 13500 |
| 2024-02-28 | -50.00 | $0.02 | 19000 |
| 2024-02-27 | -50.00 | $0.02 | 10000 |
| 2024-02-26 | 0.00 | $0.03 | 4727 |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | 18611 |
| 2024-02-20 | 0.00 | $0.02 | 31001 |
| 2024-02-16 | 0.00 | $0.02 | 1000 |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | 1000 |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | 10000 |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | 31060 |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | 1000 |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | 106000 |
| 2024-01-22 | -100.00 | $0.02 | 92000 |
| 2024-01-19 | -100.00 | $0.02 | 1000 |
| 2024-01-18 | -100.00 | $0.02 | 1000 |
| 2024-01-17 | -100.00 | $0.02 | 20000 |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-15 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | 80000 |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | 25000 |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | -50.00 | $0.03 | 28000 |
| 2023-12-27 | -100.00 | $0.02 | 31600 |
| 2023-12-22 | -50.00 | $0.03 | 34000 |
| 2023-12-21 | 0.00 | $0.03 | 20000 |
| 2023-12-20 | -50.00 | $0.03 | 13210 |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | -50.00 | $0.03 | 20200 |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 1646 |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | 110000 |
| 2023-12-04 | -50.00 | $0.03 | 70000 |
| 2023-12-01 | 0.00 | $0.03 | — |
| 2023-11-30 | -50.00 | $0.03 | 26420 |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | -50.00 | $0.03 | 6000 |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-23 | 0.00 | $0.03 | 500 |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | 8000 |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | 98000 |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | -50.00 | $0.03 | 30000 |
| 2023-11-07 | 0.00 | $0.03 | 8000 |
| 2023-11-06 | -50.00 | $0.03 | 15000 |
| 2023-11-03 | 0.00 | $0.03 | 178500 |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | -50.00 | $0.03 | 20267 |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | -50.00 | $0.03 | 16000 |
| 2023-10-23 | -100.00 | $0.03 | 38000 |
| 2023-10-20 | -100.00 | $0.03 | 6033 |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | 26000 |
| 2023-10-17 | -66.67 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | 364001 |
| 2023-10-13 | -66.67 | $0.03 | — |
| 2023-10-12 | -66.67 | $0.03 | — |
| 2023-10-11 | -66.67 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 41000 |
| 2023-10-06 | -66.67 | $0.03 | — |
| 2023-10-05 | -66.67 | $0.03 | 4000 |
| 2023-10-04 | -66.67 | $0.03 | — |
| 2023-10-03 | -66.67 | $0.03 | — |
| 2023-10-02 | -66.67 | $0.03 | — |
| 2023-09-29 | -66.67 | $0.03 | — |
| 2023-09-28 | -66.67 | $0.03 | 5000 |
| 2023-09-27 | -66.67 | $0.03 | — |
| 2023-09-26 | -66.67 | $0.03 | — |
| 2023-09-25 | -66.67 | $0.03 | 4000 |
| 2023-09-22 | -66.67 | $0.03 | — |
| 2023-09-21 | -66.67 | $0.03 | — |
| 2023-09-20 | -66.67 | $0.03 | 107630 |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | 10000 |
| 2023-09-14 | -33.33 | $0.04 | 119000 |
| 2023-09-13 | -33.33 | $0.04 | 7000 |
| 2023-09-12 | -66.67 | $0.03 | 27000 |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | -33.33 | $0.04 | 8000 |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | 29000 |
| 2023-08-28 | -100.00 | $0.03 | 14000 |
| 2023-08-25 | -100.00 | $0.03 | 50000 |
| 2023-08-24 | -100.00 | $0.03 | 52000 |
| 2023-08-23 | -50.00 | $0.04 | — |
| 2023-08-22 | -75.00 | $0.04 | 29000 |
| 2023-08-21 | -50.00 | $0.04 | 27000 |
| 2023-08-18 | -50.00 | $0.04 | 100 |
| 2023-08-17 | -50.00 | $0.04 | — |
| 2023-08-16 | -50.00 | $0.04 | 100 |
| 2023-08-15 | -50.00 | $0.04 | 40000 |
| 2023-08-14 | -50.00 | $0.04 | 103600 |
| 2023-08-11 | -50.00 | $0.04 | 5000 |
| 2023-08-10 | -100.00 | $0.03 | 138000 |
| 2023-08-09 | -50.00 | $0.04 | 61000 |
| 2023-08-08 | 0.00 | $0.04 | 123800 |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | 0.00 | $0.04 | — |
| 2023-08-02 | 0.00 | $0.04 | 55000 |
| 2023-08-01 | 0.00 | $0.04 | 166500 |
| 2023-07-31 | -100.00 | $0.03 | 6000 |
| 2023-07-28 | -100.00 | $0.03 | — |
| 2023-07-27 | -100.00 | $0.03 | 26100 |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | — |
| 2023-07-21 | 0.00 | $0.04 | — |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-18 | -50.00 | $0.04 | 13945 |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | 40000 |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | 7000 |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | 5000 |
| 2023-07-07 | -100.00 | $0.03 | 232900 |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-04 | -100.00 | $0.03 | 43000 |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | -50.00 | $0.04 | — |
| 2023-06-28 | -50.00 | $0.04 | — |
| 2023-06-27 | -50.00 | $0.04 | — |
| 2023-06-23 | -50.00 | $0.04 | 9000 |
| 2023-06-22 | -100.00 | $0.04 | — |
| 2023-06-21 | -100.00 | $0.04 | — |
| 2023-06-20 | -100.00 | $0.04 | 51000 |
| 2023-06-19 | -100.00 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | 4000 |
| 2023-06-15 | -100.00 | $0.04 | 42000 |
| 2023-06-14 | -100.00 | $0.04 | — |
| 2023-06-13 | -100.00 | $0.04 | 26000 |
| 2023-06-12 | -100.00 | $0.04 | 31000 |
| 2023-06-09 | -100.00 | $0.04 | — |
| 2023-06-08 | -50.00 | $0.04 | 23000 |
| 2023-06-07 | -50.00 | $0.04 | — |
| 2023-06-06 | -50.00 | $0.04 | 20500 |
| 2023-06-05 | -50.00 | $0.04 | 185000 |
| 2023-06-02 | -50.00 | $0.04 | 4000 |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | 3000 |
| 2023-05-30 | -50.00 | $0.04 | 43000 |
| 2023-05-29 | -50.00 | $0.04 | 32000 |
| 2023-05-26 | -50.00 | $0.04 | 7000 |
| 2023-05-25 | 0.00 | $0.05 | 3000 |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | 31000 |
| 2023-05-18 | -50.00 | $0.04 | — |
| 2023-05-17 | -50.00 | $0.04 | 20000 |
| 2023-05-16 | -50.00 | $0.04 | 4000 |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | 15000 |
| 2023-05-10 | -50.00 | $0.04 | 105000 |
| 2023-05-09 | -50.00 | $0.04 | 250000 |
| 2023-05-08 | -50.00 | $0.04 | 45000 |
| 2023-05-05 | -100.00 | $0.03 | 1000 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | 6000 |
| 2023-05-01 | -100.00 | $0.03 | 282500 |
| 2023-04-28 | -100.00 | $0.04 | 14200 |
| 2023-04-27 | -100.00 | $0.04 | 2000 |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | 188000 |
| 2023-04-24 | -100.00 | $0.04 | 2000 |
| 2023-04-21 | -100.00 | $0.04 | 108000 |
| 2023-04-20 | -100.00 | $0.04 | 65000 |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | 1000 |
| 2023-04-14 | 0.00 | $0.05 | 9000 |
| 2023-04-13 | 0.00 | $0.05 | 13200 |
| 2023-04-12 | 0.00 | $0.05 | 17000 |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | 26000 |
| 2023-04-06 | -100.00 | $0.04 | 13200 |
| 2023-04-05 | -100.00 | $0.04 | 25000 |
| 2023-04-04 | 0.00 | $0.05 | 11000 |
| 2023-04-03 | 0.00 | $0.05 | 9000 |
| 2023-03-31 | 0.00 | $0.05 | 2500 |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | 34700 |
| 2023-03-28 | 0.00 | $0.05 | 12000 |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | 36000 |
| 2023-03-23 | 0.00 | $0.05 | 15000 |
| 2023-03-22 | 0.00 | $0.05 | 27000 |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | 10000 |
| 2023-03-17 | -100.00 | $0.04 | 1000 |
| 2023-03-16 | -100.00 | $0.04 | 16000 |
| 2023-03-15 | -100.00 | $0.04 | 5000 |
| 2023-03-14 | -50.00 | $0.05 | 600 |
| 2023-03-13 | -50.00 | $0.05 | 69000 |
| 2023-03-10 | -100.00 | $0.04 | 9000 |
| 2023-03-09 | -100.00 | $0.04 | 19000 |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | 40000 |
| 2023-03-06 | -100.00 | $0.04 | 200 |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | 133000 |
| 2023-02-28 | -50.00 | $0.05 | 35000 |
| 2023-02-27 | -50.00 | $0.05 | — |
| 2023-02-24 | -50.00 | $0.05 | 88000 |
| 2023-02-23 | -50.00 | $0.05 | — |
| 2023-02-22 | -50.00 | $0.05 | 11300 |
| 2023-02-21 | -50.00 | $0.05 | 10000 |
| 2023-02-17 | -50.00 | $0.05 | 41000 |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | 10000 |
| 2023-02-14 | -100.00 | $0.04 | 2000 |
| 2023-02-13 | 0.00 | $0.05 | 29000 |
| 2023-02-10 | 0.00 | $0.05 | 92000 |
| 2023-02-09 | 0.00 | $0.05 | 174000 |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | 51000 |
| 2023-02-06 | 0.00 | $0.05 | 19000 |
| 2023-02-03 | 0.00 | $0.05 | 82000 |
| 2023-02-02 | 0.00 | $0.05 | 71500 |
| 2023-02-01 | -100.00 | $0.04 | 121000 |
| 2023-01-25 | 0.00 | $0.04 | 19000 |
| 2023-01-24 | 0.00 | $0.04 | 9000 |
| 2023-01-23 | 0.00 | $0.04 | 88000 |
| 2023-01-20 | 0.00 | $0.04 | 97000 |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | 81000 |
| 2023-01-17 | 0.00 | $0.04 | 9000 |
| 2023-01-16 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | 17000 |
| 2023-01-10 | 0.00 | $0.04 | 20000 |
| 2023-01-09 | 0.00 | $0.04 | 40000 |
| 2023-01-06 | -50.00 | $0.04 | 126500 |
| 2023-01-05 | -50.00 | $0.04 | 60800 |
| 2023-01-04 | -50.00 | $0.04 | 1000 |
| 2023-01-03 | -50.00 | $0.04 | 45000 |
| 2022-12-30 | -50.00 | $0.04 | 3200 |
| 2022-12-29 | -50.00 | $0.04 | 16000 |
| 2022-12-28 | -50.00 | $0.04 | 422000 |
| 2022-12-23 | -100.00 | $0.04 | 2000 |
| 2022-12-22 | -100.00 | $0.04 | 79000 |
| 2022-12-21 | -100.00 | $0.04 | 6000 |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | 58000 |
| 2022-12-16 | -100.00 | $0.04 | 116000 |
| 2022-12-15 | -100.00 | $0.04 | 109000 |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | 5000 |
| 2022-12-12 | -100.00 | $0.04 | 105000 |
| 2022-12-09 | -100.00 | $0.04 | 1000 |
| 2022-12-08 | -100.00 | $0.04 | 76100 |
| 2022-12-07 | -100.00 | $0.04 | 993000 |
| 2022-12-06 | -50.00 | $0.05 | 44000 |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | 56000 |
| 2022-12-01 | -50.00 | $0.05 | — |
| 2022-11-30 | -50.00 | $0.05 | 21000 |
| 2022-11-29 | -50.00 | $0.05 | 5500 |
| 2022-11-28 | -50.00 | $0.05 | — |
| 2022-11-25 | -50.00 | $0.05 | 88900 |
| 2022-11-24 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | 9300 |
| 2022-11-22 | -100.00 | $0.04 | 25000 |
| 2022-11-21 | -100.00 | $0.04 | 52300 |
| 2022-11-18 | -50.00 | $0.05 | 15000 |
| 2022-11-17 | -50.00 | $0.05 | 6000 |
| 2022-11-16 | -50.00 | $0.05 | 43100 |
| 2022-11-15 | -50.00 | $0.05 | 8000 |
| 2022-11-14 | -50.00 | $0.05 | 11000 |
| 2022-11-11 | -50.00 | $0.05 | 204700 |
| 2022-11-10 | -50.00 | $0.05 | 53100 |
| 2022-11-09 | -50.00 | $0.05 | 5500 |
| 2022-11-08 | -50.00 | $0.05 | 1000 |
| 2022-11-07 | 0.00 | $0.06 | 41100 |
| 2022-11-04 | 0.00 | $0.06 | 64800 |
| 2022-11-03 | -100.00 | $0.05 | 55100 |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | 1900 |
| 2022-10-28 | -100.00 | $0.05 | 3000 |
| 2022-10-27 | -100.00 | $0.05 | 23000 |
| 2022-10-26 | -100.00 | $0.05 | 170100 |
| 2022-10-25 | -100.00 | $0.05 | 4000 |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | 7000 |
| 2022-10-20 | -100.00 | $0.05 | 50000 |
| 2022-10-19 | -100.00 | $0.05 | 11300 |
| 2022-10-18 | -100.00 | $0.05 | 13000 |
| 2022-10-17 | -100.00 | $0.05 | 71900 |
| 2022-10-14 | -100.00 | $0.05 | 15000 |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | 364200 |
| 2022-10-11 | -100.00 | $0.05 | 4300 |
| 2022-10-07 | -100.00 | $0.06 | 208000 |
| 2022-10-06 | -100.00 | $0.06 | 118800 |
| 2022-10-05 | -66.67 | $0.07 | 3200 |
| 2022-10-04 | -66.67 | $0.07 | 20900 |
| 2022-10-03 | -75.00 | $0.07 | 113100 |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | 15000 |
| 2022-09-28 | -100.00 | $0.06 | 39300 |
| 2022-09-27 | -100.00 | $0.06 | 33000 |
| 2022-09-26 | -100.00 | $0.06 | 232000 |
| 2022-09-23 | -100.00 | $0.06 | 60600 |
| 2022-09-22 | -100.00 | $0.06 | 318000 |
| 2022-09-21 | -75.00 | $0.07 | 100000 |
| 2022-09-20 | -75.00 | $0.07 | 191000 |
| 2022-09-19 | -75.00 | $0.07 | 150000 |
| 2022-09-16 | -50.00 | $0.08 | 243500 |
| 2022-09-15 | -50.00 | $0.08 | 344600 |
| 2022-09-14 | -50.00 | $0.08 | 35900 |
| 2022-09-13 | -50.00 | $0.08 | 80100 |
| 2022-09-12 | -25.00 | $0.09 | 116000 |
| 2022-09-09 | -25.00 | $0.09 | 48800 |
| 2022-09-08 | -50.00 | $0.08 | 180700 |
| 2022-09-07 | -50.00 | $0.08 | 250800 |
| 2022-09-06 | -25.00 | $0.09 | 1.4M |
| 2022-09-02 | 0.00 | $0.08 | 121000 |
| 2022-09-01 | 0.00 | $0.08 | 187000 |
| 2022-08-31 | -50.00 | $0.07 | 2000 |
| 2022-08-30 | 0.00 | $0.08 | 55300 |
| 2022-08-29 | -100.00 | $0.06 | 292900 |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | 24400 |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | 4000 |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 900 |
| 2022-08-18 | -100.00 | $0.06 | 21000 |
| 2022-08-17 | -100.00 | $0.06 | 37000 |
| 2022-08-16 | -100.00 | $0.06 | 30200 |
| 2022-08-15 | -100.00 | $0.06 | 143100 |
| 2022-08-12 | -100.00 | $0.06 | 394900 |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | 83000 |
| 2022-08-09 | -100.00 | $0.07 | — |
| 2022-08-08 | -100.00 | $0.07 | — |
| 2022-08-05 | -100.00 | $0.07 | — |
| 2022-08-04 | -100.00 | $0.07 | 100 |
| 2022-08-03 | -100.00 | $0.07 | 5000 |
| 2022-08-02 | -66.67 | $0.07 | — |
| 2022-07-29 | -66.67 | $0.07 | — |
| 2022-07-28 | -66.67 | $0.07 | 28500 |
| 2022-07-27 | -66.67 | $0.07 | 17900 |
| 2022-07-26 | -33.33 | $0.08 | — |
| 2022-07-25 | -33.33 | $0.08 | — |
| 2022-07-22 | -33.33 | $0.08 | 48400 |
| 2022-07-21 | -66.67 | $0.07 | 88000 |
| 2022-07-20 | -33.33 | $0.08 | 103000 |
| 2022-07-19 | -33.33 | $0.08 | — |
| 2022-07-18 | -33.33 | $0.08 | 108000 |
| 2022-07-15 | -33.33 | $0.08 | 4000 |
| 2022-07-14 | 0.00 | $0.09 | — |
| 2022-07-13 | 0.00 | $0.09 | — |
| 2022-07-12 | 0.00 | $0.09 | 23500 |
| 2022-07-11 | -66.67 | $0.07 | — |
| 2022-07-08 | -66.67 | $0.07 | — |
| 2022-07-07 | -66.67 | $0.07 | 64000 |
| 2022-07-06 | -66.67 | $0.07 | 3700 |
| 2022-07-05 | -100.00 | $0.06 | 11200 |
| 2022-07-04 | -66.67 | $0.07 | — |
| 2022-06-30 | -66.67 | $0.07 | 7000 |
| 2022-06-29 | -66.67 | $0.07 | 3000 |
| 2022-06-28 | -33.33 | $0.08 | 17000 |
| 2022-06-27 | -66.67 | $0.07 | — |
| 2022-06-24 | -66.67 | $0.07 | 1000 |
| 2022-06-23 | -66.67 | $0.07 | 12000 |
| 2022-06-22 | -33.33 | $0.08 | 128000 |
| 2022-06-21 | -66.67 | $0.07 | 35000 |
| 2022-06-20 | -66.67 | $0.07 | — |
| 2022-06-17 | -66.67 | $0.07 | 8100 |
| 2022-06-16 | -100.00 | $0.06 | 3000 |
| 2022-06-15 | -66.67 | $0.07 | 33800 |
| 2022-06-14 | -100.00 | $0.06 | 200800 |
| 2022-06-13 | -66.67 | $0.07 | 34000 |
| 2022-06-10 | -33.33 | $0.08 | — |
| 2022-06-09 | -33.33 | $0.08 | 179200 |
| 2022-06-08 | 0.00 | $0.08 | 55000 |
| 2022-06-07 | 0.00 | $0.08 | — |
| 2022-06-06 | 0.00 | $0.08 | 20700 |
| 2022-06-03 | 0.00 | $0.08 | 123500 |
| 2022-06-02 | -100.00 | $0.06 | 159000 |
| 2022-06-01 | -75.00 | $0.07 | — |
| 2022-05-31 | -75.00 | $0.07 | 156000 |
| 2022-05-30 | -75.00 | $0.07 | 25800 |
| 2022-05-27 | -75.00 | $0.07 | 25000 |
| 2022-05-26 | -100.00 | $0.06 | 500 |
| 2022-05-25 | -100.00 | $0.06 | 81400 |
| 2022-05-24 | -100.00 | $0.06 | 75000 |
| 2022-05-20 | -75.00 | $0.07 | — |
| 2022-05-19 | -80.00 | $0.07 | — |
| 2022-05-18 | -80.00 | $0.07 | 100 |
| 2022-05-17 | -80.00 | $0.07 | 12600 |
| 2022-05-16 | -80.00 | $0.07 | 34500 |
| 2022-05-13 | -80.00 | $0.07 | 83000 |
| 2022-05-12 | -80.00 | $0.07 | 112000 |
| 2022-05-11 | -80.00 | $0.07 | 56000 |
| 2022-05-10 | -100.00 | $0.06 | 32200 |
| 2022-05-09 | -80.00 | $0.07 | 149100 |
| 2022-05-06 | -80.00 | $0.07 | 203900 |
| 2022-05-05 | -100.00 | $0.07 | 944700 |
| 2022-05-04 | -75.00 | $0.09 | 130200 |
| 2022-05-03 | -50.00 | $0.10 | 155500 |
| 2022-05-02 | -75.00 | $0.09 | 10200 |
| 2022-04-29 | -75.00 | $0.09 | 19100 |
| 2022-04-28 | -100.00 | $0.08 | 145000 |
| 2022-04-27 | -100.00 | $0.08 | 376900 |
| 2022-04-26 | -100.00 | $0.09 | 62000 |
| 2022-04-25 | -100.00 | $0.09 | 101500 |
| 2022-04-22 | -66.67 | $0.10 | 59400 |
| 2022-04-21 | -66.67 | $0.10 | 24500 |
| 2022-04-20 | -33.33 | $0.11 | 4000 |
| 2022-04-19 | -33.33 | $0.11 | 75500 |
| 2022-04-18 | -33.33 | $0.11 | 194900 |
| 2022-04-14 | -33.33 | $0.11 | — |
| 2022-04-13 | -33.33 | $0.11 | 42500 |
| 2022-04-12 | -33.33 | $0.11 | 30200 |
| 2022-04-11 | -33.33 | $0.11 | 53000 |
| 2022-04-08 | -33.33 | $0.11 | 6100 |
| 2022-04-07 | -33.33 | $0.11 | 153100 |
| 2022-04-06 | 0.00 | $0.12 | 14300 |
| 2022-04-05 | 0.00 | $0.12 | 85800 |
| 2022-04-04 | -60.00 | $0.11 | 95000 |
| 2022-04-01 | -60.00 | $0.11 | 70100 |
| 2022-03-31 | -60.00 | $0.11 | 260800 |
| 2022-03-30 | -60.00 | $0.11 | 83000 |
| 2022-03-29 | -60.00 | $0.11 | 342800 |
| 2022-03-28 | -80.00 | $0.10 | 7500 |
| 2022-03-25 | -80.00 | $0.10 | 87500 |
| 2022-03-24 | -83.33 | $0.09 | 160700 |
| 2022-03-23 | -83.33 | $0.09 | — |
| 2022-03-22 | -83.33 | $0.09 | 15000 |
| 2022-03-21 | -66.67 | $0.10 | 223800 |
| 2022-03-18 | -66.67 | $0.10 | 74500 |
| 2022-03-17 | -50.00 | $0.11 | 219500 |
| 2022-03-16 | -66.67 | $0.10 | 170200 |
| 2022-03-15 | -66.67 | $0.10 | 123400 |
| 2022-03-14 | -66.67 | $0.10 | 33100 |
| 2022-03-11 | -66.67 | $0.10 | 13200 |
| 2022-03-10 | -83.33 | $0.09 | 108000 |
| 2022-03-09 | -50.00 | $0.11 | 75100 |
| 2022-03-08 | -50.00 | $0.11 | 455500 |
| 2022-03-07 | -33.33 | $0.10 | 1.1M |
| 2022-03-04 | -50.00 | $0.09 | 10100 |
| 2022-03-03 | -50.00 | $0.09 | — |
| 2022-03-02 | -50.00 | $0.09 | 120000 |
| 2022-03-01 | -50.00 | $0.09 | 404000 |
| 2022-02-28 | -50.00 | $0.09 | 346600 |
| 2022-02-25 | -50.00 | $0.09 | 12300 |
| 2022-02-24 | -100.00 | $0.08 | 20500 |
| 2022-02-23 | -100.00 | $0.08 | 90000 |
| 2022-02-22 | -100.00 | $0.08 | 84300 |
| 2022-02-18 | -100.00 | $0.09 | 50200 |
| 2022-02-17 | -100.00 | $0.09 | 7000 |
| 2022-02-16 | -100.00 | $0.09 | 6000 |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | 80000 |
| 2022-02-11 | -100.00 | $0.09 | 100 |
| 2022-02-10 | -100.00 | $0.09 | 15000 |
| 2022-02-09 | -100.00 | $0.09 | 8000 |
| 2022-02-08 | -100.00 | $0.09 | 36100 |
| 2022-02-07 | -100.00 | $0.09 | 25000 |
| 2022-02-04 | -100.00 | $0.09 | 32300 |
| 2022-02-03 | -66.67 | $0.10 | 80400 |
| 2022-02-02 | -66.67 | $0.10 | 4400 |
| 2022-02-01 | -66.67 | $0.10 | 18300 |
| 2022-01-31 | -100.00 | $0.09 | 13300 |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | 3100 |
| 2022-01-26 | -100.00 | $0.09 | 30000 |
| 2022-01-25 | -100.00 | $0.09 | 4900 |
| 2022-01-24 | -100.00 | $0.09 | 216800 |
| 2022-01-21 | -40.00 | $0.10 | 147200 |
| 2022-01-20 | -40.00 | $0.10 | 274300 |
| 2022-01-19 | -20.00 | $0.11 | 26600 |
| 2022-01-18 | -20.00 | $0.11 | 124300 |
| 2022-01-17 | -20.00 | $0.11 | 500 |
| 2022-01-14 | -20.00 | $0.11 | 190600 |
| 2022-01-13 | 0.00 | $0.12 | 63800 |
| 2022-01-12 | -20.00 | $0.11 | 177000 |
| 2022-01-11 | -40.00 | $0.10 | 40500 |
| 2022-01-10 | -40.00 | $0.10 | 120000 |
| 2022-01-07 | -40.00 | $0.10 | 458000 |
| 2022-01-06 | -20.00 | $0.11 | 235500 |
| 2022-01-05 | -40.00 | $0.10 | 2000 |
| 2022-01-04 | 0.00 | $0.12 | 178900 |
| 2021-12-31 | -20.00 | $0.11 | 46000 |
| 2021-12-30 | -40.00 | $0.10 | 91000 |
| 2021-12-29 | -40.00 | $0.10 | 65100 |
| 2021-12-24 | -40.00 | $0.10 | 26200 |
| 2021-12-23 | -40.00 | $0.10 | 43000 |
| 2021-12-22 | -60.00 | $0.09 | 264000 |
| 2021-12-21 | -100.00 | $0.08 | 54000 |
| 2021-12-20 | -100.00 | $0.08 | 83500 |
| 2021-12-17 | -100.00 | $0.08 | 8200 |
| 2021-12-16 | -50.00 | $0.09 | 190500 |
| 2021-12-15 | -66.67 | $0.09 | 121000 |
| 2021-12-14 | -100.00 | $0.08 | — |
| 2021-12-13 | -100.00 | $0.08 | 24000 |
| 2021-12-10 | -100.00 | $0.08 | 63500 |
| 2021-12-09 | -100.00 | $0.08 | 47600 |
| 2021-12-08 | -75.00 | $0.09 | 56200 |
| 2021-12-07 | -75.00 | $0.09 | 82000 |
| 2021-12-06 | -75.00 | $0.09 | 2800 |
| 2021-12-03 | -60.00 | $0.09 | 29000 |
| 2021-12-02 | -60.00 | $0.09 | 33100 |
| 2021-12-01 | -60.00 | $0.09 | 50600 |
| 2021-11-30 | -50.00 | $0.09 | 51600 |
| 2021-11-29 | -33.33 | $0.10 | 42700 |
| 2021-11-26 | -50.00 | $0.09 | 91000 |
| 2021-11-25 | -66.67 | $0.08 | 103500 |
| 2021-11-24 | -50.00 | $0.09 | 8700 |
| 2021-11-23 | -50.00 | $0.09 | 62700 |
| 2021-11-22 | -50.00 | $0.09 | 33400 |
| 2021-11-19 | -50.00 | $0.09 | 11200 |
| 2021-11-18 | -33.33 | $0.10 | 58700 |
| 2021-11-17 | -33.33 | $0.10 | 19000 |
| 2021-11-16 | -16.67 | $0.11 | 37800 |
| 2021-11-15 | 0.00 | $0.12 | 196500 |
| 2021-11-12 | -16.67 | $0.11 | 221500 |
| 2021-11-11 | 0.00 | $0.11 | 743500 |
| 2021-11-10 | 0.00 | $0.09 | 107900 |
| 2021-11-09 | -40.00 | $0.09 | 199600 |
| 2021-11-08 | -60.00 | $0.08 | 85900 |
| 2021-11-05 | -60.00 | $0.08 | 75200 |
| 2021-11-04 | -80.00 | $0.07 | 168800 |
| 2021-11-03 | -80.00 | $0.07 | 103800 |
| 2021-11-02 | -80.00 | $0.07 | 181300 |
| 2021-11-01 | -80.00 | $0.07 | 103000 |
| 2021-10-29 | -80.00 | $0.07 | 167000 |
| 2021-10-28 | -100.00 | $0.06 | 736300 |
| 2021-10-27 | -100.00 | $0.07 | 211900 |
| 2021-10-26 | -100.00 | $0.07 | 48000 |
| 2021-10-25 | -100.00 | $0.07 | 388700 |
| 2021-10-22 | -75.00 | $0.08 | — |
| 2021-10-21 | -80.00 | $0.08 | 152000 |
| 2021-10-20 | -80.00 | $0.08 | 77300 |
| 2021-10-19 | -80.00 | $0.08 | 91000 |
| 2021-10-18 | -80.00 | $0.08 | 146400 |
| 2021-10-15 | -100.00 | $0.08 | 270100 |
| 2021-10-14 | -100.00 | $0.09 | 63900 |
| 2021-10-13 | -100.00 | $0.09 | 325100 |
| 2021-10-12 | -100.00 | $0.09 | 50800 |
| 2021-10-08 | -100.00 | $0.09 | 54400 |
| 2021-10-07 | -100.00 | $0.09 | 30700 |
| 2021-10-06 | -66.67 | $0.10 | 9000 |
| 2021-10-05 | -33.33 | $0.11 | — |
| 2021-10-04 | -33.33 | $0.11 | 234100 |
| 2021-10-01 | -66.67 | $0.10 | 57100 |
| 2021-09-30 | -66.67 | $0.10 | 11000 |
| 2021-09-29 | -100.00 | $0.09 | 82500 |
| 2021-09-28 | -50.00 | $0.11 | 19100 |
| 2021-09-27 | -50.00 | $0.11 | 44700 |
| 2021-09-24 | -60.00 | $0.11 | 9800 |
| 2021-09-23 | -60.00 | $0.11 | 24400 |
| 2021-09-22 | -60.00 | $0.11 | 166100 |
| 2021-09-21 | -60.00 | $0.11 | 23400 |
| 2021-09-20 | -60.00 | $0.11 | 173200 |
| 2021-09-17 | -60.00 | $0.11 | 1000 |
| 2021-09-16 | -80.00 | $0.10 | 23700 |
| 2021-09-15 | -60.00 | $0.11 | 160400 |
| 2021-09-14 | -40.00 | $0.12 | 40300 |
| 2021-09-13 | -60.00 | $0.11 | 170000 |
| 2021-09-10 | -80.00 | $0.10 | 145600 |
| 2021-09-09 | -80.00 | $0.10 | 198500 |
| 2021-09-08 | -60.00 | $0.11 | 26500 |
| 2021-09-07 | -60.00 | $0.11 | 901500 |
| 2021-09-03 | -75.00 | $0.11 | 319000 |
| 2021-09-02 | -83.33 | $0.11 | 240000 |
| 2021-09-01 | -66.67 | $0.12 | 58100 |
| 2021-08-31 | -66.67 | $0.12 | 14000 |
| 2021-08-30 | -50.00 | $0.13 | 162500 |
| 2021-08-27 | -33.33 | $0.14 | 110900 |
| 2021-08-26 | -66.67 | $0.12 | 119900 |
| 2021-08-25 | -100.00 | $0.10 | 75400 |
| 2021-08-24 | -83.33 | $0.11 | 90000 |
| 2021-08-23 | -83.33 | $0.11 | 65900 |
| 2021-08-20 | -83.33 | $0.11 | 92700 |
| 2021-08-19 | -100.00 | $0.10 | 39100 |
| 2021-08-18 | -83.33 | $0.11 | 531400 |
| 2021-08-17 | -100.00 | $0.11 | 127000 |
| 2021-08-16 | -50.00 | $0.13 | 103000 |
| 2021-08-13 | -50.00 | $0.13 | 103100 |
| 2021-08-12 | -50.00 | $0.13 | 12600 |
| 2021-08-11 | -33.33 | $0.14 | 53500 |
| 2021-08-10 | -50.00 | $0.13 | 24500 |
| 2021-08-09 | -50.00 | $0.13 | 69500 |
| 2021-08-06 | -33.33 | $0.14 | 211500 |
| 2021-08-05 | 0.00 | $0.14 | 122300 |
| 2021-08-04 | 0.00 | $0.14 | 320400 |
| 2021-08-03 | -50.00 | $0.12 | 253700 |
| 2021-07-30 | -80.00 | $0.11 | 192800 |
| 2021-07-29 | -60.00 | $0.12 | 29400 |
| 2021-07-28 | -40.00 | $0.13 | 6000 |
| 2021-07-27 | -40.00 | $0.13 | 2200 |
| 2021-07-26 | -40.00 | $0.13 | 700 |
| 2021-07-23 | -50.00 | $0.13 | 26900 |
| 2021-07-22 | -87.50 | $0.11 | 299000 |
| 2021-07-21 | -75.00 | $0.12 | 300 |
| 2021-07-20 | -75.00 | $0.12 | 44200 |
| 2021-07-19 | -100.00 | $0.10 | 165200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.16
2026-07-16
Close Price
$0.04
Vol: 50800
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
20.18
Maximum
41.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.16 | $0.04 | 50800 |
| 2026-07-15 | 25.51 | $0.04 | — |
| 2026-07-14 | 26.30 | $0.04 | 16000 |
| 2026-07-13 | 26.53 | $0.04 | 12000 |
| 2026-07-10 | 26.78 | $0.04 | 22000 |
| 2026-07-09 | 27.04 | $0.04 | 385000 |
| 2026-07-08 | 27.31 | $0.04 | — |
| 2026-07-07 | 27.97 | $0.04 | 25000 |
| 2026-07-06 | 28.10 | $0.04 | 17000 |
| 2026-07-03 | 28.23 | $0.04 | — |
| 2026-07-02 | 28.74 | $0.04 | 114000 |
| 2026-06-30 | 28.67 | $0.04 | — |
| 2026-06-29 | 28.96 | $0.04 | 25000 |
| 2026-06-26 | 28.58 | $0.04 | — |
| 2026-06-25 | 28.56 | $0.04 | — |
| 2026-06-24 | 28.54 | $0.04 | — |
| 2026-06-23 | 28.52 | $0.04 | 426000 |
| 2026-06-22 | 28.49 | $0.04 | 66500 |
| 2026-06-19 | 28.84 | $0.04 | 43200 |
| 2026-06-18 | 29.22 | $0.04 | 81000 |
| 2026-06-17 | 29.61 | $0.04 | 24000 |
| 2026-06-16 | 30.41 | $0.04 | 166000 |
| 2026-06-15 | 30.65 | $0.04 | 62 |
| 2026-06-12 | 31.32 | $0.04 | 1000 |
| 2026-06-11 | 32.02 | $0.04 | — |
| 2026-06-10 | 32.75 | $0.04 | 2500 |
| 2026-06-09 | 33.53 | $0.04 | 5000 |
| 2026-06-08 | 34.35 | $0.04 | 23500 |
| 2026-06-05 | 34.67 | $0.04 | 8004 |
| 2026-06-04 | 35.34 | $0.04 | — |
| 2026-06-03 | 36.05 | $0.04 | 280000 |
| 2026-06-02 | 36.23 | $0.04 | 30900 |
| 2026-06-01 | 36.75 | $0.04 | 1030 |
| 2026-05-29 | 37.29 | $0.04 | 56000 |
| 2026-05-28 | 37.86 | $0.04 | 42000 |
| 2026-05-27 | 38.46 | $0.04 | 109000 |
| 2026-05-26 | 38.56 | $0.04 | 35000 |
| 2026-05-25 | 38.66 | $0.04 | — |
| 2026-05-22 | 39.02 | $0.04 | 111000 |
| 2026-05-21 | 39.41 | $0.04 | 31145 |
| 2026-05-20 | 40.09 | $0.04 | 31145 |
| 2026-05-19 | 40.29 | $0.04 | — |
| 2026-05-15 | 40.76 | $0.04 | — |
| 2026-05-14 | 41.26 | $0.04 | 6200 |
| 2026-05-13 | 41.25 | $0.04 | 14000 |
| 2026-05-12 | 41.23 | $0.04 | 2000 |
| 2026-05-11 | 41.21 | $0.04 | 100 |
| 2026-05-08 | 41.42 | $0.04 | 165100 |
| 2026-05-07 | 41.10 | $0.04 | 207400 |
| 2026-05-06 | 40.76 | $0.04 | 3000 |
| 2026-05-05 | 40.61 | $0.04 | 8705 |
| 2026-05-04 | 39.90 | $0.04 | 3500 |
| 2026-05-01 | 39.33 | $0.04 | 689900 |
| 2026-04-30 | 38.73 | $0.04 | 303640 |
| 2026-04-29 | 37.53 | $0.04 | 910900 |
| 2026-04-28 | 36.26 | $0.06 | 213542 |
| 2026-04-27 | 35.42 | $0.06 | 5000 |
| 2026-04-24 | 34.98 | $0.06 | 55600 |
| 2026-04-23 | 34.52 | $0.06 | 33700 |
| 2026-04-22 | 34.04 | $0.06 | 275022 |
| 2026-04-21 | 33.53 | $0.06 | 263200 |
| 2026-04-20 | 33.23 | $0.07 | 104419 |
| 2026-04-17 | 33.47 | $0.07 | 3000 |
| 2026-04-16 | 33.11 | $0.07 | 78100 |
| 2026-04-15 | 32.73 | $0.07 | 128001 |
| 2026-04-14 | 32.33 | $0.07 | 128001 |
| 2026-04-13 | 31.91 | $0.07 | 22300 |
| 2026-04-10 | 31.47 | $0.07 | 28900 |
| 2026-04-09 | 31.24 | $0.07 | 192900 |
| 2026-04-08 | 30.44 | $0.06 | 35000 |
| 2026-04-07 | 29.61 | $0.07 | — |
| 2026-04-06 | 29.19 | $0.07 | 7000 |
| 2026-04-02 | 28.75 | $0.07 | 19000 |
| 2026-04-01 | 28.28 | $0.07 | 70000 |
| 2026-03-31 | 28.33 | $0.08 | — |
| 2026-03-30 | 29.08 | $0.08 | 7000 |
| 2026-03-27 | 29.29 | $0.07 | 52900 |
| 2026-03-26 | 28.87 | $0.07 | 11100 |
| 2026-03-25 | 28.42 | $0.07 | 11100 |
| 2026-03-24 | 27.94 | $0.07 | 10000 |
| 2026-03-23 | 27.44 | $0.08 | 136500 |
| 2026-03-20 | 26.92 | $0.07 | 88600 |
| 2026-03-19 | 25.76 | $0.07 | 440000 |
| 2026-03-18 | 24.54 | $0.07 | — |
| 2026-03-17 | 23.73 | $0.07 | — |
| 2026-03-16 | 22.88 | $0.07 | 55000 |
| 2026-03-13 | 21.99 | $0.07 | 271500 |
| 2026-03-12 | 21.31 | $0.08 | 93600 |
| 2026-03-11 | 20.60 | $0.08 | 17000 |
| 2026-03-10 | 20.12 | $0.08 | 40000 |
| 2026-03-09 | 19.62 | $0.08 | 16500 |
| 2026-03-06 | 19.09 | $0.08 | 2000 |
| 2026-03-05 | 19.13 | $0.08 | 34500 |
| 2026-03-04 | 19.17 | $0.08 | 19300 |
| 2026-03-03 | 19.22 | $0.08 | 74900 |
| 2026-03-02 | 19.26 | $0.08 | 144433 |
| 2026-02-27 | 18.87 | $0.08 | 328900 |
| 2026-02-26 | 18.47 | $0.08 | 118639 |
| 2026-02-25 | 18.59 | $0.09 | 20100 |
| 2026-02-24 | 19.05 | $0.09 | 92000 |
| 2026-02-23 | 19.54 | $0.09 | 31808 |
| 2026-02-20 | 20.38 | $0.09 | — |
| 2026-02-19 | 21.27 | $0.09 | 8800 |
| 2026-02-18 | 22.20 | $0.09 | 6100 |
| 2026-02-17 | 23.19 | $0.09 | 52512 |
| 2026-02-13 | 23.86 | $0.10 | 44100 |
| 2026-02-12 | 24.57 | $0.09 | 89100 |
| 2026-02-11 | 25.62 | $0.09 | 51030 |
| 2026-02-10 | 26.36 | $0.10 | 215028 |
| 2026-02-09 | 27.15 | $0.10 | 67100 |
| 2026-02-06 | 27.98 | $0.09 | 42500 |
| 2026-02-05 | 28.85 | $0.10 | — |
| 2026-02-04 | 29.08 | $0.10 | 22000 |
| 2026-02-03 | 29.56 | $0.09 | 19600 |
| 2026-02-02 | 30.31 | $0.10 | 67500 |
| 2026-01-30 | 30.74 | $0.11 | 347713 |
| 2026-01-29 | 31.20 | $0.10 | 50500 |
| 2026-01-28 | 31.91 | $0.10 | 383200 |
| 2026-01-27 | 31.91 | $0.11 | 80900 |
| 2026-01-26 | 31.48 | $0.11 | 290306 |
| 2026-01-23 | 30.58 | $0.12 | 38000 |
| 2026-01-22 | 29.80 | $0.11 | 37000 |
| 2026-01-21 | 28.51 | $0.11 | 48803 |
| 2026-01-20 | 27.29 | $0.11 | 237900 |
| 2026-01-19 | 26.01 | $0.13 | 270300 |
| 2026-01-16 | 24.66 | $0.10 | 197333 |
| 2026-01-15 | 24.19 | $0.10 | 72000 |
| 2026-01-14 | 23.96 | $0.09 | 1000 |
| 2026-01-13 | 24.01 | $0.09 | 126600 |
| 2026-01-12 | 24.06 | $0.10 | — |
| 2026-01-09 | 23.06 | $0.10 | 41400 |
| 2026-01-08 | 22.00 | $0.09 | — |
| 2026-01-07 | 21.41 | $0.09 | — |
| 2026-01-06 | 20.78 | $0.09 | 252800 |
| 2026-01-05 | 20.13 | $0.09 | 276400 |
| 2026-01-02 | 20.05 | $0.09 | 119823 |
| 2025-12-31 | 19.38 | $0.08 | 12000 |
| 2025-12-30 | 18.68 | $0.08 | 40535 |
| 2025-12-29 | 18.26 | $0.08 | 108100 |
| 2025-12-24 | 17.82 | $0.08 | 3000 |
| 2025-12-23 | 17.69 | $0.08 | 76100 |
| 2025-12-22 | 17.55 | $0.08 | 33500 |
| 2025-12-19 | 17.41 | $0.08 | 296000 |
| 2025-12-18 | 17.26 | $0.06 | 30300 |
| 2025-12-17 | 17.58 | $0.06 | 127000 |
| 2025-12-16 | 17.92 | $0.06 | 20600 |
| 2025-12-15 | 17.70 | $0.06 | 10020 |
| 2025-12-12 | 17.48 | $0.06 | 9500 |
| 2025-12-11 | 17.24 | $0.06 | 496002 |
| 2025-12-10 | 16.99 | $0.06 | 5000 |
| 2025-12-09 | 16.72 | $0.07 | 48000 |
| 2025-12-08 | 16.44 | $0.06 | 42000 |
| 2025-12-05 | 15.65 | $0.06 | 9500 |
| 2025-12-04 | 14.82 | $0.07 | 206400 |
| 2025-12-03 | 14.22 | $0.07 | 65600 |
| 2025-12-02 | 13.88 | $0.07 | 146000 |
| 2025-12-01 | 13.53 | $0.08 | 208010 |
| 2025-11-28 | 13.15 | $0.08 | 238100 |
| 2025-11-27 | 12.31 | $0.07 | 483000 |
| 2025-11-26 | 11.42 | $0.09 | 125 |
| 2025-11-25 | 11.82 | $0.09 | 3400 |
| 2025-11-24 | 12.23 | $0.09 | 1000 |
| 2025-11-21 | 12.67 | $0.09 | 52000 |
| 2025-11-20 | 13.13 | $0.09 | 5000 |
| 2025-11-19 | 13.17 | $0.09 | 57000 |
| 2025-11-18 | 12.70 | $0.09 | 57000 |
| 2025-11-17 | 12.57 | $0.09 | 54400 |
| 2025-11-14 | 12.43 | $0.09 | 24501 |
| 2025-11-13 | 12.67 | $0.09 | 65041 |
| 2025-11-12 | 12.42 | $0.09 | 69601 |
| 2025-11-11 | 12.55 | $0.09 | 78000 |
| 2025-11-10 | 13.15 | $0.09 | 69000 |
| 2025-11-07 | 13.78 | $0.09 | 25000 |
| 2025-11-06 | 14.44 | $0.09 | 27000 |
| 2025-11-05 | 14.79 | $0.08 | 25000 |
| 2025-11-04 | 14.65 | $0.09 | 50500 |
| 2025-11-03 | 14.91 | $0.09 | 47200 |
| 2025-10-31 | 15.19 | $0.09 | 284000 |
| 2025-10-30 | 15.93 | $0.09 | — |
| 2025-10-29 | 16.30 | $0.09 | 17040 |
| 2025-10-28 | 16.69 | $0.09 | 106100 |
| 2025-10-27 | 17.10 | $0.09 | 39500 |
| 2025-10-24 | 16.98 | $0.09 | 42000 |
| 2025-10-23 | 16.87 | $0.10 | 71200 |
| 2025-10-22 | 16.75 | $0.09 | 59000 |
| 2025-10-21 | 16.99 | $0.09 | 6000 |
| 2025-10-20 | 17.25 | $0.09 | 7025 |
| 2025-10-17 | 17.52 | $0.09 | 166700 |
| 2025-10-16 | 17.80 | $0.10 | — |
| 2025-10-15 | 16.49 | $0.10 | 23600 |
| 2025-10-14 | 15.12 | $0.10 | 339317 |
| 2025-10-10 | 13.66 | $0.09 | — |
| 2025-10-09 | 12.69 | $0.09 | 342000 |
| 2025-10-08 | 12.02 | $0.08 | 48000 |
| 2025-10-07 | 11.70 | $0.08 | 9000 |
| 2025-10-06 | 11.36 | $0.08 | 138600 |
| 2025-10-03 | 11.01 | $0.08 | 95000 |
| 2025-10-02 | 11.04 | $0.08 | 90700 |
| 2025-10-01 | 11.08 | $0.09 | 54011 |
| 2025-09-30 | 10.57 | $0.09 | 131000 |
| 2025-09-29 | 10.05 | $0.09 | 255810 |
| 2025-09-26 | 9.49 | $0.08 | 145000 |
| 2025-09-25 | 9.27 | $0.08 | 103000 |
| 2025-09-24 | 9.44 | $0.08 | 112000 |
| 2025-09-23 | 9.62 | $0.07 | 10000 |
| 2025-09-22 | 10.00 | $0.07 | 168900 |
| 2025-09-19 | 10.41 | $0.08 | 14000 |
| 2025-09-18 | 10.63 | $0.08 | 51000 |
| 2025-09-17 | 10.87 | $0.07 | 20726 |
| 2025-09-16 | 11.35 | $0.08 | 10341 |
| 2025-09-15 | 11.59 | $0.08 | 102000 |
| 2025-09-12 | 11.84 | $0.07 | 18900 |
| 2025-09-11 | 12.10 | $0.08 | 34300 |
| 2025-09-10 | 11.93 | $0.08 | 26000 |
| 2025-09-09 | 11.74 | $0.08 | 63444 |
| 2025-09-08 | 11.54 | $0.08 | 377000 |
| 2025-09-05 | 11.34 | $0.09 | 363400 |
| 2025-09-04 | 10.69 | $0.08 | 116300 |
| 2025-09-03 | 11.03 | $0.07 | 65000 |
| 2025-09-02 | 11.40 | $0.07 | 95300 |
| 2025-08-29 | 11.30 | $0.07 | 59000 |
| 2025-08-28 | 11.20 | $0.07 | 21000 |
| 2025-08-27 | 11.49 | $0.06 | — |
| 2025-08-26 | 11.29 | $0.06 | 35704 |
| 2025-08-25 | 11.08 | $0.06 | 258222 |
| 2025-08-22 | 10.86 | $0.06 | 12500 |
| 2025-08-21 | 11.00 | $0.06 | 283000 |
| 2025-08-20 | 11.16 | $0.07 | 187000 |
| 2025-08-19 | 11.72 | $0.06 | 52500 |
| 2025-08-18 | 11.86 | $0.06 | 679100 |
| 2025-08-15 | 12.01 | $0.07 | 626900 |
| 2025-08-14 | 12.57 | $0.07 | 14500 |
| 2025-08-13 | 12.69 | $0.07 | 19000 |
| 2025-08-12 | 12.83 | $0.06 | 34500 |
| 2025-08-11 | 12.96 | $0.07 | 108000 |
| 2025-08-08 | 13.11 | $0.06 | 387000 |
| 2025-08-07 | 12.82 | $0.06 | 395800 |
| 2025-08-06 | 12.52 | $0.06 | 49100 |
| 2025-08-05 | 12.88 | $0.06 | 180600 |
| 2025-08-01 | 13.26 | $0.06 | 51000 |
| 2025-07-31 | 13.87 | $0.06 | 6000 |
| 2025-07-30 | 14.09 | $0.06 | 65000 |
| 2025-07-29 | 14.71 | $0.06 | — |
| 2025-07-28 | 14.91 | $0.06 | — |
| 2025-07-25 | 15.12 | $0.06 | 24000 |
| 2025-07-24 | 15.72 | $0.06 | — |
| 2025-07-23 | 15.90 | $0.06 | 175000 |
| 2025-07-22 | 16.49 | $0.06 | 417300 |
| 2025-07-21 | 17.11 | $0.05 | 71000 |
| 2025-07-18 | 17.83 | $0.05 | 141600 |
| 2025-07-17 | 18.59 | $0.05 | 205000 |
| 2025-07-16 | 18.94 | $0.05 | 1000 |
| 2025-07-15 | 19.70 | $0.05 | 146000 |
| 2025-07-14 | 20.49 | $0.05 | — |
| 2025-07-11 | 20.82 | $0.05 | 5000 |
| 2025-07-10 | 21.16 | $0.05 | 3000 |
| 2025-07-09 | 21.53 | $0.05 | — |
| 2025-07-08 | 21.91 | $0.05 | 1000 |
| 2025-07-07 | 22.31 | $0.05 | 58500 |
| 2025-07-04 | 22.74 | $0.05 | 14000 |
| 2025-07-03 | 23.51 | $0.05 | — |
| 2025-07-02 | 23.91 | $0.05 | 54000 |
| 2025-06-30 | 24.66 | $0.05 | — |
| 2025-06-27 | 24.47 | $0.05 | — |
| 2025-06-26 | 24.27 | $0.05 | 21000 |
| 2025-06-25 | 24.37 | $0.04 | 137000 |
| 2025-06-24 | 24.83 | $0.04 | — |
| 2025-06-23 | 25.32 | $0.04 | 84000 |
| 2025-06-20 | 25.83 | $0.05 | — |
| 2025-06-19 | 25.32 | $0.05 | 100000 |
| 2025-06-18 | 25.08 | $0.05 | 10400 |
| 2025-06-17 | 24.84 | $0.05 | 132021 |
| 2025-06-16 | 24.58 | $0.05 | 11000 |
| 2025-06-13 | 24.31 | $0.05 | 94000 |
| 2025-06-12 | 24.31 | $0.05 | 10000 |
| 2025-06-11 | 23.79 | $0.05 | 7000 |
| 2025-06-10 | 23.24 | $0.05 | 65000 |
| 2025-06-09 | 22.66 | $0.05 | 176700 |
| 2025-06-06 | 22.31 | $0.05 | 763538 |
| 2025-06-05 | 21.94 | $0.06 | 1.7M |
| 2025-06-04 | 21.54 | $0.04 | — |
| 2025-06-03 | 21.97 | $0.04 | 6000 |
| 2025-06-02 | 21.77 | $0.04 | 18020 |
| 2025-05-30 | 21.57 | $0.04 | 8000 |
| 2025-05-29 | 21.36 | $0.04 | 3000 |
| 2025-05-28 | 21.13 | $0.03 | 32000 |
| 2025-05-27 | 20.90 | $0.04 | — |
| 2025-05-26 | 21.42 | $0.04 | — |
| 2025-05-23 | 21.97 | $0.04 | 10005 |
| 2025-05-22 | 21.98 | $0.04 | 8000 |
| 2025-05-21 | 21.99 | $0.04 | 3500 |
| 2025-05-20 | 22.00 | $0.04 | 118000 |
| 2025-05-16 | 22.01 | $0.04 | — |
| 2025-05-15 | 22.81 | $0.04 | — |
| 2025-05-14 | 23.64 | $0.04 | 7000 |
| 2025-05-13 | 23.99 | $0.04 | — |
| 2025-05-12 | 24.78 | $0.04 | 4000 |
| 2025-05-09 | 25.04 | $0.03 | 3000 |
| 2025-05-08 | 24.62 | $0.03 | — |
| 2025-05-07 | 24.19 | $0.03 | — |
| 2025-05-06 | 23.73 | $0.03 | 30000 |
| 2025-05-05 | 23.25 | $0.03 | — |
| 2025-05-02 | 22.75 | $0.03 | 13800 |
| 2025-05-01 | 22.22 | $0.03 | — |
| 2025-04-30 | 21.66 | $0.03 | 30000 |
| 2025-04-29 | 21.07 | $0.03 | 41000 |
| 2025-04-28 | 20.45 | $0.04 | — |
| 2025-04-25 | 20.35 | $0.04 | — |
| 2025-04-24 | 20.24 | $0.04 | — |
| 2025-04-23 | 20.13 | $0.04 | 18000 |
| 2025-04-22 | 19.55 | $0.04 | 23000 |
| 2025-04-21 | 19.21 | $0.04 | — |
| 2025-04-17 | 19.13 | $0.04 | 17000 |
| 2025-04-16 | 18.57 | $0.04 | 10000 |
| 2025-04-15 | 17.98 | $0.04 | — |
| 2025-04-14 | 17.95 | $0.04 | — |
| 2025-04-11 | 17.92 | $0.04 | 30000 |
| 2025-04-10 | 17.40 | $0.03 | — |
| 2025-04-09 | 16.31 | $0.03 | 197000 |
| 2025-04-08 | 15.17 | $0.04 | — |
| 2025-04-07 | 15.29 | $0.04 | 45000 |
| 2025-04-04 | 14.79 | $0.04 | 22000 |
| 2025-04-03 | 14.70 | $0.04 | 25000 |
| 2025-04-02 | 14.60 | $0.04 | — |
| 2025-04-01 | 15.00 | $0.04 | — |
| 2025-03-31 | 15.42 | $0.04 | — |
| 2025-03-28 | 15.86 | $0.04 | — |
| 2025-03-27 | 16.32 | $0.04 | 58000 |
| 2025-03-26 | 16.81 | $0.04 | 2200 |
| 2025-03-25 | 16.79 | $0.04 | 87000 |
| 2025-03-24 | 16.76 | $0.04 | — |
| 2025-03-21 | 17.15 | $0.04 | — |
| 2025-03-20 | 17.55 | $0.04 | 6000 |
| 2025-03-19 | 17.44 | $0.04 | 22100 |
| 2025-03-18 | 17.32 | $0.04 | 25000 |
| 2025-03-17 | 17.58 | $0.04 | 16000 |
| 2025-03-14 | 17.86 | $0.04 | 3000 |
| 2025-03-13 | 17.62 | $0.04 | 2000 |
| 2025-03-12 | 17.75 | $0.04 | 1002 |
| 2025-03-11 | 17.29 | $0.04 | — |
| 2025-03-10 | 17.21 | $0.04 | — |
| 2025-03-07 | 17.12 | $0.04 | — |
| 2025-03-06 | 17.03 | $0.04 | 68000 |
| 2025-03-05 | 16.33 | $0.04 | — |
| 2025-03-04 | 16.41 | $0.04 | — |
| 2025-03-03 | 16.50 | $0.04 | 74000 |
| 2025-02-28 | 15.91 | $0.04 | 20000 |
| 2025-02-27 | 16.33 | $0.04 | 21000 |
| 2025-02-26 | 16.77 | $0.04 | 20500 |
| 2025-02-25 | 16.44 | $0.04 | 100000 |
| 2025-02-24 | 16.09 | $0.04 | — |
| 2025-02-21 | 16.30 | $0.04 | 12500 |
| 2025-02-20 | 16.53 | $0.04 | — |
| 2025-02-19 | 16.77 | $0.04 | — |
| 2025-02-18 | 17.03 | $0.04 | — |
| 2025-02-14 | 17.29 | $0.04 | — |
| 2025-02-13 | 17.57 | $0.04 | — |
| 2025-02-12 | 17.87 | $0.04 | 7000 |
| 2025-02-11 | 17.52 | $0.04 | — |
| 2025-02-10 | 17.62 | $0.04 | 93000 |
| 2025-02-07 | 16.95 | $0.04 | 13000 |
| 2025-02-06 | 16.76 | $0.04 | 6000 |
| 2025-02-05 | 16.55 | $0.04 | 27000 |
| 2025-02-04 | 16.34 | $0.04 | 20000 |
| 2025-02-03 | 15.25 | $0.04 | 32000 |
| 2025-01-31 | 14.11 | $0.04 | — |
| 2025-01-30 | 13.36 | $0.04 | — |
| 2025-01-29 | 12.58 | $0.04 | — |
| 2025-01-28 | 11.76 | $0.04 | 93600 |
| 2025-01-27 | 10.89 | $0.04 | 20145 |
| 2025-01-24 | 10.46 | $0.04 | — |
| 2025-01-23 | 10.01 | $0.04 | — |
| 2025-01-22 | 9.53 | $0.04 | 36000 |
| 2025-01-21 | 9.03 | $0.04 | — |
| 2025-01-20 | 8.50 | $0.04 | — |
| 2025-01-17 | 7.94 | $0.04 | 11000 |
| 2025-01-16 | 7.36 | $0.05 | — |
| 2025-01-15 | 7.66 | $0.05 | — |
| 2025-01-14 | 7.98 | $0.05 | — |
| 2025-01-13 | 8.32 | $0.05 | 5000 |
| 2025-01-10 | 8.13 | $0.05 | 18000 |
| 2025-01-09 | 7.93 | $0.05 | 44219 |
| 2025-01-08 | 7.72 | $0.05 | — |
| 2025-01-07 | 7.95 | $0.05 | — |
| 2025-01-06 | 8.18 | $0.05 | — |
| 2025-01-03 | 8.43 | $0.05 | — |
| 2025-01-02 | 8.69 | $0.05 | — |
| 2024-12-31 | 8.97 | $0.05 | 10700 |
| 2024-12-30 | 8.82 | $0.05 | 2430 |
| 2024-12-27 | 9.07 | $0.05 | — |
| 2024-12-24 | 9.33 | $0.05 | 24000 |
| 2024-12-23 | 9.59 | $0.04 | 102010 |
| 2024-12-20 | 9.86 | $0.05 | 96000 |
| 2024-12-19 | 10.18 | $0.05 | 110000 |
| 2024-12-18 | 10.50 | $0.04 | 34000 |
| 2024-12-17 | 10.83 | $0.04 | — |
| 2024-12-16 | 10.70 | $0.04 | 11000 |
| 2024-12-13 | 10.56 | $0.05 | 30100 |
| 2024-12-12 | 10.41 | $0.05 | 13000 |
| 2024-12-11 | 10.62 | $0.05 | — |
| 2024-12-10 | 11.10 | $0.05 | 13000 |
| 2024-12-09 | 11.60 | $0.05 | 50700 |
| 2024-12-06 | 11.87 | $0.05 | 57000 |
| 2024-12-05 | 12.15 | $0.04 | 17300 |
| 2024-12-04 | 11.99 | $0.04 | 54000 |
| 2024-12-03 | 11.83 | $0.05 | 53000 |
| 2024-12-02 | 11.66 | $0.05 | 65333 |
| 2024-11-29 | 11.81 | $0.05 | — |
| 2024-11-28 | 12.12 | $0.05 | 72000 |
| 2024-11-27 | 12.44 | $0.05 | — |
| 2024-11-26 | 12.33 | $0.05 | 1700 |
| 2024-11-25 | 12.59 | $0.05 | — |
| 2024-11-22 | 12.38 | $0.05 | — |
| 2024-11-21 | 12.16 | $0.05 | 37000 |
| 2024-11-20 | 12.30 | $0.05 | — |
| 2024-11-19 | 11.95 | $0.05 | 262000 |
| 2024-11-18 | 11.95 | $0.04 | 95000 |
| 2024-11-15 | 12.38 | $0.05 | — |
| 2024-11-14 | 11.69 | $0.05 | 50000 |
| 2024-11-13 | 11.40 | $0.05 | 37017 |
| 2024-11-12 | 11.09 | $0.04 | 35000 |
| 2024-11-11 | 10.77 | $0.04 | 62100 |
| 2024-11-08 | 10.43 | $0.04 | — |
| 2024-11-07 | 10.50 | $0.04 | — |
| 2024-11-06 | 10.56 | $0.04 | 32000 |
| 2024-11-05 | 10.64 | $0.04 | — |
| 2024-11-04 | 10.71 | $0.04 | 26225 |
| 2024-11-01 | 10.79 | $0.05 | 169200 |
| 2024-10-31 | 10.88 | $0.04 | 25000 |
| 2024-10-30 | 11.34 | $0.04 | — |
| 2024-10-29 | 11.82 | $0.04 | 74000 |
| 2024-10-28 | 12.33 | $0.04 | 36000 |
| 2024-10-25 | 12.48 | $0.04 | 103000 |
| 2024-10-24 | 12.64 | $0.04 | 1.1M |
| 2024-10-23 | 12.81 | $0.04 | 677000 |
| 2024-10-22 | 13.32 | $0.03 | 9000 |
| 2024-10-21 | 13.04 | $0.03 | 41000 |
| 2024-10-18 | 13.07 | $0.03 | 9000 |
| 2024-10-17 | 12.64 | $0.03 | 3000 |
| 2024-10-16 | 12.18 | $0.03 | 37000 |
| 2024-10-15 | 11.70 | $0.03 | — |
| 2024-10-11 | 11.84 | $0.03 | 44000 |
| 2024-10-10 | 11.53 | $0.03 | — |
| 2024-10-09 | 11.56 | $0.03 | 20000 |
| 2024-10-08 | 11.59 | $0.03 | 305000 |
| 2024-10-07 | 11.15 | $0.03 | 430000 |
| 2024-10-04 | 10.69 | $0.03 | 212000 |
| 2024-10-03 | 10.93 | $0.03 | — |
| 2024-10-02 | 11.18 | $0.03 | 47000 |
| 2024-10-01 | 10.97 | $0.03 | — |
| 2024-09-30 | 11.15 | $0.03 | — |
| 2024-09-27 | 11.33 | $0.03 | 74500 |
| 2024-09-26 | 11.03 | $0.03 | 700 |
| 2024-09-25 | 11.57 | $0.03 | 1600 |
| 2024-09-24 | 11.59 | $0.03 | — |
| 2024-09-23 | 12.12 | $0.03 | 1000 |
| 2024-09-20 | 12.07 | $0.03 | — |
| 2024-09-19 | 12.57 | $0.03 | — |
| 2024-09-18 | 13.09 | $0.03 | — |
| 2024-09-17 | 13.64 | $0.03 | 2000 |
| 2024-09-16 | 13.61 | $0.03 | 1000 |
| 2024-09-13 | 14.12 | $0.03 | 18000 |
| 2024-09-12 | 13.94 | $0.03 | 2500 |
| 2024-09-11 | 14.37 | $0.03 | 24000 |
| 2024-09-10 | 13.97 | $0.03 | — |
| 2024-09-09 | 14.24 | $0.03 | 22000 |
| 2024-09-06 | 13.42 | $0.03 | 10000 |
| 2024-09-05 | 12.56 | $0.03 | 90000 |
| 2024-09-04 | 11.65 | $0.03 | — |
| 2024-09-03 | 11.43 | $0.03 | — |
| 2024-08-30 | 11.20 | $0.03 | — |
| 2024-08-29 | 10.95 | $0.03 | — |
| 2024-08-28 | 10.70 | $0.03 | — |
| 2024-08-27 | 10.43 | $0.03 | 3000 |
| 2024-08-26 | 10.14 | $0.03 | — |
| 2024-08-23 | 9.84 | $0.03 | 4000 |
| 2024-08-22 | 9.52 | $0.03 | — |
| 2024-08-21 | 9.87 | $0.03 | — |
| 2024-08-20 | 10.23 | $0.03 | 5000 |
| 2024-08-19 | 10.61 | $0.03 | 1000 |
| 2024-08-16 | 11.00 | $0.03 | 50000 |
| 2024-08-15 | 11.42 | $0.03 | 20500 |
| 2024-08-14 | 11.87 | $0.03 | 99000 |
| 2024-08-13 | 12.33 | $0.03 | — |
| 2024-08-12 | 12.82 | $0.03 | 9000 |
| 2024-08-09 | 13.34 | $0.03 | 29000 |
| 2024-08-08 | 13.30 | $0.03 | 110000 |
| 2024-08-07 | 13.27 | $0.03 | 48000 |
| 2024-08-06 | 13.23 | $0.03 | 62500 |
| 2024-08-02 | 12.59 | $0.03 | 57000 |
| 2024-08-01 | 12.33 | $0.03 | — |
| 2024-07-31 | 12.54 | $0.03 | 11600 |
| 2024-07-30 | 12.76 | $0.03 | — |
| 2024-07-29 | 13.34 | $0.03 | 1000 |
| 2024-07-26 | 13.94 | $0.03 | — |
| 2024-07-25 | 14.58 | $0.03 | — |
| 2024-07-24 | 15.25 | $0.03 | 16000 |
| 2024-07-17 | 15.96 | $0.03 | 23000 |
| 2024-07-16 | 16.70 | $0.03 | 5000 |
| 2024-07-15 | 17.01 | $0.03 | 35150 |
| 2024-07-11 | 17.77 | $0.03 | 10000 |
| 2024-07-09 | 18.56 | $0.03 | 17000 |
| 2024-07-05 | 18.91 | $0.03 | 132400 |
| 2024-07-03 | 19.71 | $0.03 | 50000 |
| 2024-06-28 | 20.55 | $0.03 | 13000 |
| 2024-06-26 | 20.93 | $0.03 | 6671 |
| 2024-06-25 | 21.33 | $0.03 | 487300 |
| 2024-06-21 | 21.75 | $0.03 | 1.0M |
| 2024-06-20 | 22.59 | $0.03 | 1000 |
| 2024-06-18 | 23.10 | $0.03 | 1000 |
| 2024-06-14 | 24.12 | $0.03 | 20000 |
| 2024-06-13 | 25.19 | $0.03 | 58000 |
| 2024-06-10 | 26.31 | $0.03 | 19600 |
| 2024-06-05 | 27.40 | $0.03 | 66000 |
| 2024-06-04 | 28.55 | $0.03 | 413300 |
| 2024-06-03 | 29.76 | $0.04 | 260150 |
| 2024-05-31 | 30.52 | $0.03 | 74700 |
| 2024-05-30 | 31.99 | $0.03 | 99000 |
| 2024-05-29 | 33.54 | $0.03 | 51000 |
| 2024-05-28 | 34.90 | $0.03 | 896800 |
| 2024-05-27 | 36.33 | $0.02 | 44000 |
| 2024-05-23 | 36.72 | $0.02 | 155900 |
| 2024-05-22 | 37.12 | $0.02 | 117000 |
| 2024-05-21 | 37.54 | $0.02 | 80000 |
| 2024-05-17 | 37.99 | $0.03 | 250 |
| 2024-05-10 | 38.91 | $0.03 | 5000 |
| 2024-05-08 | 39.88 | $0.02 | 150000 |
| 2024-05-07 | 40.12 | $0.02 | 509000 |
| 2024-05-06 | 40.38 | $0.02 | 69000 |
| 2024-05-02 | 39.76 | $0.03 | 23000 |
| 2024-05-01 | 39.89 | $0.03 | 69000 |
| 2024-04-29 | 40.03 | $0.02 | 98000 |
| 2024-04-26 | 39.00 | $0.02 | 13000 |
| 2024-04-24 | 37.92 | $0.02 | 7000 |
| 2024-04-23 | 36.78 | $0.02 | 29740 |
| 2024-04-22 | 35.58 | $0.02 | 25890 |
| 2024-04-19 | 34.64 | $0.02 | 15000 |
| 2024-04-18 | 33.65 | $0.02 | 10000 |
| 2024-04-17 | 32.61 | $0.02 | 36000 |
| 2024-04-16 | 31.89 | $0.02 | 75000 |
| 2024-04-12 | 31.12 | $0.02 | 34000 |
| 2024-04-11 | 30.76 | $0.02 | 50465 |
| 2024-04-10 | 30.38 | $0.02 | 40043 |
| 2024-04-09 | 29.98 | $0.03 | 98001 |
| 2024-04-04 | 30.07 | $0.02 | 40000 |
| 2024-04-03 | 28.99 | $0.02 | 4023 |
| 2024-04-02 | 27.86 | $0.02 | 385075 |
| 2024-04-01 | 26.66 | $0.03 | 4000 |
| 2024-03-28 | 26.50 | $0.03 | 16015 |
| 2024-03-27 | 26.34 | $0.02 | 32000 |
| 2024-03-26 | 26.16 | $0.02 | 1000 |
| 2024-03-25 | 25.98 | $0.02 | 5000 |
| 2024-03-21 | 25.79 | $0.03 | 60000 |
| 2024-03-20 | 25.58 | $0.03 | 300 |
| 2024-03-14 | 26.05 | $0.03 | 19316 |
| 2024-03-13 | 26.54 | $0.03 | 71000 |
| 2024-03-07 | 27.06 | $0.03 | 2000 |
| 2024-03-01 | 28.43 | $0.03 | 3000 |
| 2024-02-29 | 29.88 | $0.03 | 13500 |
| 2024-02-28 | 31.40 | $0.02 | 19000 |
| 2024-02-27 | 31.97 | $0.02 | 10000 |
| 2024-02-26 | 32.58 | $0.03 | 4727 |
| 2024-02-23 | 34.10 | $0.02 | — |
| 2024-02-22 | 34.34 | $0.02 | — |
| 2024-02-21 | 34.59 | $0.02 | 18611 |
| 2024-02-20 | 34.86 | $0.02 | 31001 |
| 2024-02-16 | 35.14 | $0.02 | 1000 |
| 2024-02-15 | 35.44 | $0.02 | — |
| 2024-02-14 | 35.75 | $0.02 | 1000 |
| 2024-02-13 | 34.55 | $0.02 | — |
| 2024-02-12 | 33.88 | $0.02 | 10000 |
| 2024-02-09 | 33.18 | $0.02 | — |
| 2024-02-08 | 32.44 | $0.02 | 31060 |
| 2024-02-07 | 31.66 | $0.02 | — |
| 2024-02-06 | 31.62 | $0.02 | 36900 |
| 2024-02-02 | 31.57 | $0.02 | 16963 |
| 2024-01-31 | 31.53 | $0.02 | 45000 |
| 2024-01-30 | 31.48 | $0.02 | 52400 |
| 2024-01-29 | 31.43 | $0.02 | — |
| 2024-01-26 | 31.38 | $0.02 | — |
| 2024-01-25 | 31.32 | $0.02 | 1000 |
| 2024-01-24 | 31.26 | $0.02 | — |
| 2024-01-23 | 31.20 | $0.02 | 106000 |
| 2024-01-22 | 31.13 | $0.02 | 92000 |
| 2024-01-19 | 31.07 | $0.02 | 1000 |
| 2024-01-18 | 30.99 | $0.02 | 1000 |
| 2024-01-17 | 30.92 | $0.02 | 20000 |
| 2024-01-16 | 30.84 | $0.02 | — |
| 2024-01-15 | 30.75 | $0.02 | — |
| 2024-01-12 | 30.66 | $0.02 | 80000 |
| 2024-01-11 | 30.57 | $0.02 | — |
| 2024-01-10 | 30.47 | $0.02 | — |
| 2024-01-09 | 30.37 | $0.02 | — |
| 2024-01-08 | 30.26 | $0.02 | — |
| 2024-01-05 | 30.15 | $0.02 | — |
| 2024-01-04 | 30.03 | $0.02 | — |
| 2024-01-03 | 29.90 | $0.02 | 25000 |
| 2024-01-02 | 29.76 | $0.03 | — |
| 2023-12-29 | 30.32 | $0.03 | — |
| 2023-12-28 | 30.91 | $0.03 | 28000 |
| 2023-12-27 | 30.92 | $0.02 | 31600 |
| 2023-12-22 | 30.93 | $0.03 | 34000 |
| 2023-12-21 | 31.29 | $0.03 | 20000 |
| 2023-12-20 | 31.66 | $0.03 | 13210 |
| 2023-12-19 | 31.44 | $0.03 | — |
| 2023-12-18 | 31.54 | $0.03 | — |
| 2023-12-15 | 31.65 | $0.03 | — |
| 2023-12-14 | 31.76 | $0.03 | 20200 |
| 2023-12-13 | 31.24 | $0.03 | — |
| 2023-12-12 | 31.36 | $0.03 | — |
| 2023-12-11 | 31.48 | $0.03 | 1646 |
| 2023-12-08 | 31.61 | $0.03 | — |
| 2023-12-07 | 31.75 | $0.03 | — |
| 2023-12-06 | 31.89 | $0.03 | — |
| 2023-12-05 | 32.04 | $0.03 | 110000 |
| 2023-12-04 | 32.20 | $0.03 | 70000 |
| 2023-12-01 | 31.81 | $0.03 | — |
| 2023-11-30 | 31.67 | $0.03 | 26420 |
| 2023-11-29 | 30.92 | $0.03 | — |
| 2023-11-28 | 30.68 | $0.03 | — |
| 2023-11-27 | 30.42 | $0.03 | 6000 |
| 2023-11-24 | 29.47 | $0.03 | — |
| 2023-11-23 | 28.73 | $0.03 | 500 |
| 2023-11-22 | 27.96 | $0.03 | — |
| 2023-11-21 | 27.15 | $0.03 | — |
| 2023-11-20 | 26.29 | $0.03 | — |
| 2023-11-17 | 25.39 | $0.03 | — |
| 2023-11-16 | 24.45 | $0.03 | 8000 |
| 2023-11-15 | 23.45 | $0.03 | — |
| 2023-11-14 | 22.89 | $0.03 | — |
| 2023-11-13 | 22.30 | $0.03 | 98000 |
| 2023-11-10 | 21.68 | $0.03 | — |
| 2023-11-09 | 21.61 | $0.03 | — |
| 2023-11-08 | 21.52 | $0.03 | 30000 |
| 2023-11-07 | 20.92 | $0.03 | 8000 |
| 2023-11-06 | 20.91 | $0.03 | 15000 |
| 2023-11-03 | 20.31 | $0.03 | 178500 |
| 2023-11-02 | 19.68 | $0.03 | — |
| 2023-11-01 | 19.73 | $0.03 | — |
| 2023-10-31 | 19.79 | $0.03 | — |
| 2023-10-30 | 19.86 | $0.03 | — |
| 2023-10-27 | 19.93 | $0.03 | — |
| 2023-10-26 | 20.00 | $0.03 | 20267 |
| 2023-10-25 | 19.54 | $0.03 | — |
| 2023-10-24 | 19.79 | $0.03 | 16000 |
| 2023-10-23 | 19.43 | $0.03 | 38000 |
| 2023-10-20 | 19.47 | $0.03 | 6033 |
| 2023-10-19 | 19.51 | $0.03 | — |
| 2023-10-18 | 20.01 | $0.03 | 26000 |
| 2023-10-17 | 19.88 | $0.03 | — |
| 2023-10-16 | 20.23 | $0.03 | 364001 |
| 2023-10-13 | 19.84 | $0.03 | — |
| 2023-10-12 | 19.96 | $0.03 | — |
| 2023-10-11 | 20.08 | $0.03 | — |
| 2023-10-10 | 20.21 | $0.03 | 41000 |
| 2023-10-06 | 19.51 | $0.03 | — |
| 2023-10-05 | 19.29 | $0.03 | 4000 |
| 2023-10-04 | 19.06 | $0.03 | — |
| 2023-10-03 | 18.81 | $0.03 | — |
| 2023-10-02 | 18.55 | $0.03 | — |
| 2023-09-29 | 18.28 | $0.03 | — |
| 2023-09-28 | 17.99 | $0.03 | 5000 |
| 2023-09-27 | 17.69 | $0.03 | — |
| 2023-09-26 | 17.37 | $0.03 | — |
| 2023-09-25 | 17.04 | $0.03 | 4000 |
| 2023-09-22 | 16.68 | $0.03 | — |
| 2023-09-21 | 16.70 | $0.03 | — |
| 2023-09-20 | 16.72 | $0.03 | 107630 |
| 2023-09-19 | 16.74 | $0.04 | — |
| 2023-09-18 | 17.60 | $0.04 | — |
| 2023-09-15 | 18.51 | $0.04 | 10000 |
| 2023-09-14 | 19.47 | $0.04 | 119000 |
| 2023-09-13 | 20.48 | $0.04 | 7000 |
| 2023-09-12 | 21.11 | $0.03 | 27000 |
| 2023-09-11 | 21.25 | $0.04 | — |
| 2023-09-08 | 22.31 | $0.04 | 8000 |
| 2023-09-07 | 22.82 | $0.03 | — |
| 2023-09-06 | 22.67 | $0.03 | — |
| 2023-09-05 | 22.51 | $0.03 | — |
| 2023-09-01 | 22.34 | $0.03 | — |
| 2023-08-31 | 22.16 | $0.03 | — |
| 2023-08-30 | 21.97 | $0.03 | — |
| 2023-08-29 | 21.77 | $0.03 | 29000 |
| 2023-08-28 | 21.56 | $0.03 | 14000 |
| 2023-08-25 | 21.34 | $0.03 | 50000 |
| 2023-08-24 | 21.10 | $0.03 | 52000 |
| 2023-08-23 | 20.86 | $0.04 | — |
| 2023-08-22 | 21.24 | $0.04 | 29000 |
| 2023-08-21 | 21.14 | $0.04 | 27000 |
| 2023-08-18 | 21.82 | $0.04 | 100 |
| 2023-08-17 | 22.52 | $0.04 | — |
| 2023-08-16 | 23.27 | $0.04 | 100 |
| 2023-08-15 | 24.05 | $0.04 | 40000 |
| 2023-08-14 | 24.88 | $0.04 | 103600 |
| 2023-08-11 | 25.75 | $0.04 | 5000 |
| 2023-08-10 | 26.66 | $0.03 | 138000 |
| 2023-08-09 | 26.74 | $0.04 | 61000 |
| 2023-08-08 | 27.50 | $0.04 | 123800 |
| 2023-08-04 | 27.14 | $0.04 | — |
| 2023-08-03 | 27.56 | $0.04 | — |
| 2023-08-02 | 27.99 | $0.04 | 55000 |
| 2023-08-01 | 28.45 | $0.04 | 166500 |
| 2023-07-31 | 28.94 | $0.03 | 6000 |
| 2023-07-28 | 28.00 | $0.03 | — |
| 2023-07-27 | 27.02 | $0.03 | 26100 |
| 2023-07-26 | 25.98 | $0.04 | — |
| 2023-07-25 | 25.57 | $0.04 | — |
| 2023-07-24 | 25.15 | $0.04 | — |
| 2023-07-21 | 24.70 | $0.04 | — |
| 2023-07-20 | 24.23 | $0.04 | — |
| 2023-07-18 | 23.74 | $0.04 | 13945 |
| 2023-07-17 | 22.48 | $0.04 | — |
| 2023-07-14 | 21.84 | $0.04 | 40000 |
| 2023-07-13 | 21.17 | $0.04 | — |
| 2023-07-12 | 21.46 | $0.04 | 7000 |
| 2023-07-11 | 21.78 | $0.04 | — |
| 2023-07-10 | 22.11 | $0.04 | 5000 |
| 2023-07-07 | 22.45 | $0.03 | 232900 |
| 2023-07-06 | 22.82 | $0.03 | — |
| 2023-07-05 | 21.43 | $0.03 | — |
| 2023-07-04 | 19.96 | $0.03 | 43000 |
| 2023-06-30 | 18.42 | $0.04 | — |
| 2023-06-29 | 17.69 | $0.04 | — |
| 2023-06-28 | 16.92 | $0.04 | — |
| 2023-06-27 | 16.11 | $0.04 | — |
| 2023-06-23 | 15.26 | $0.04 | 9000 |
| 2023-06-22 | 14.36 | $0.04 | — |
| 2023-06-21 | 14.66 | $0.04 | — |
| 2023-06-20 | 14.97 | $0.04 | 51000 |
| 2023-06-19 | 15.30 | $0.04 | — |
| 2023-06-16 | 15.64 | $0.04 | 4000 |
| 2023-06-15 | 16.01 | $0.04 | 42000 |
| 2023-06-14 | 16.39 | $0.04 | — |
| 2023-06-13 | 16.79 | $0.04 | 26000 |
| 2023-06-12 | 17.22 | $0.04 | 31000 |
| 2023-06-09 | 17.67 | $0.04 | — |
| 2023-06-08 | 18.14 | $0.04 | 23000 |
| 2023-06-07 | 18.63 | $0.04 | — |
| 2023-06-06 | 19.16 | $0.04 | 20500 |
| 2023-06-05 | 19.71 | $0.04 | 185000 |
| 2023-06-02 | 20.28 | $0.04 | 4000 |
| 2023-06-01 | 20.89 | $0.05 | — |
| 2023-05-31 | 21.53 | $0.05 | 3000 |
| 2023-05-30 | 22.19 | $0.04 | 43000 |
| 2023-05-29 | 22.82 | $0.04 | 32000 |
| 2023-05-26 | 23.48 | $0.04 | 7000 |
| 2023-05-25 | 24.17 | $0.05 | 3000 |
| 2023-05-24 | 24.95 | $0.05 | — |
| 2023-05-23 | 25.76 | $0.05 | — |
| 2023-05-19 | 26.62 | $0.05 | 31000 |
| 2023-05-18 | 27.53 | $0.04 | — |
| 2023-05-17 | 28.43 | $0.04 | 20000 |
| 2023-05-16 | 29.38 | $0.04 | 4000 |
| 2023-05-15 | 28.96 | $0.05 | — |
| 2023-05-12 | 29.52 | $0.05 | — |
| 2023-05-11 | 30.10 | $0.05 | 15000 |
| 2023-05-10 | 30.72 | $0.04 | 105000 |
| 2023-05-09 | 31.37 | $0.04 | 250000 |
| 2023-05-08 | 32.05 | $0.04 | 45000 |
| 2023-05-05 | 32.76 | $0.03 | 1000 |
| 2023-05-04 | 31.73 | $0.03 | — |
| 2023-05-03 | 30.64 | $0.03 | — |
| 2023-05-02 | 29.49 | $0.03 | 6000 |
| 2023-05-01 | 28.28 | $0.03 | 282500 |
| 2023-04-28 | 27.01 | $0.04 | 14200 |
| 2023-04-27 | 26.39 | $0.04 | 2000 |
| 2023-04-26 | 25.73 | $0.04 | — |
| 2023-04-25 | 25.04 | $0.04 | 188000 |
| 2023-04-24 | 24.31 | $0.04 | 2000 |
| 2023-04-21 | 23.55 | $0.04 | 108000 |
| 2023-04-20 | 22.74 | $0.04 | 65000 |
| 2023-04-19 | 21.90 | $0.05 | — |
| 2023-04-18 | 21.81 | $0.05 | — |
| 2023-04-17 | 21.72 | $0.05 | 1000 |
| 2023-04-14 | 21.62 | $0.05 | 9000 |
| 2023-04-13 | 21.51 | $0.05 | 13200 |
| 2023-04-12 | 22.43 | $0.05 | 17000 |
| 2023-04-11 | 23.40 | $0.05 | — |
| 2023-04-10 | 24.42 | $0.05 | 26000 |
| 2023-04-06 | 25.49 | $0.04 | 13200 |
| 2023-04-05 | 25.18 | $0.04 | 25000 |
| 2023-04-04 | 24.85 | $0.05 | 11000 |
| 2023-04-03 | 24.50 | $0.05 | 9000 |
| 2023-03-31 | 25.19 | $0.05 | 2500 |
| 2023-03-30 | 25.91 | $0.05 | — |
| 2023-03-29 | 26.67 | $0.05 | 34700 |
| 2023-03-28 | 27.47 | $0.05 | 12000 |
| 2023-03-27 | 28.32 | $0.05 | — |
| 2023-03-24 | 29.20 | $0.05 | 36000 |
| 2023-03-23 | 30.14 | $0.05 | 15000 |
| 2023-03-22 | 31.12 | $0.05 | 27000 |
| 2023-03-21 | 32.15 | $0.05 | — |
| 2023-03-20 | 33.24 | $0.05 | 10000 |
| 2023-03-17 | 34.39 | $0.04 | 1000 |
| 2023-03-16 | 34.43 | $0.04 | 16000 |
| 2023-03-15 | 34.48 | $0.04 | 5000 |
| 2023-03-14 | 34.53 | $0.05 | 600 |
| 2023-03-13 | 35.30 | $0.05 | 69000 |
| 2023-03-10 | 36.11 | $0.04 | 9000 |
| 2023-03-09 | 35.53 | $0.04 | 19000 |
| 2023-03-08 | 34.93 | $0.04 | — |
| 2023-03-07 | 34.29 | $0.04 | 40000 |
| 2023-03-06 | 33.62 | $0.04 | 200 |
| 2023-03-03 | 32.91 | $0.04 | — |
| 2023-03-02 | 32.17 | $0.04 | — |
| 2023-03-01 | 31.39 | $0.04 | 133000 |
| 2023-02-28 | 30.56 | $0.05 | 35000 |
| 2023-02-27 | 30.19 | $0.05 | — |
| 2023-02-24 | 29.79 | $0.05 | 88000 |
| 2023-02-23 | 29.37 | $0.05 | — |
| 2023-02-22 | 29.52 | $0.05 | 11300 |
| 2023-02-21 | 29.67 | $0.05 | 10000 |
| 2023-02-17 | 30.57 | $0.05 | 41000 |
| 2023-02-16 | 31.52 | $0.06 | — |
| 2023-02-15 | 31.41 | $0.06 | 10000 |
| 2023-02-14 | 31.29 | $0.04 | 2000 |
| 2023-02-13 | 31.52 | $0.05 | 29000 |
| 2023-02-10 | 31.77 | $0.05 | 92000 |
| 2023-02-09 | 32.16 | $0.05 | 174000 |
| 2023-02-08 | 32.57 | $0.05 | — |
| 2023-02-07 | 33.00 | $0.05 | 51000 |
| 2023-02-06 | 33.45 | $0.05 | 19000 |
| 2023-02-03 | 33.93 | $0.05 | 82000 |
| 2023-02-02 | 34.43 | $0.05 | 71500 |
| 2023-02-01 | 34.96 | $0.04 | 121000 |
| 2023-01-31 | 35.52 | $0.04 | 1400 |
| 2023-01-30 | 35.23 | $0.04 | — |
| 2023-01-27 | 34.92 | $0.04 | — |
| 2023-01-26 | 34.59 | $0.04 | — |
| 2023-01-25 | 34.25 | $0.04 | 19000 |
| 2023-01-24 | 33.89 | $0.04 | 9000 |
| 2023-01-23 | 33.51 | $0.04 | 88000 |
| 2023-01-20 | 33.11 | $0.04 | 97000 |
| 2023-01-19 | 32.69 | $0.04 | — |
| 2023-01-18 | 32.24 | $0.04 | 81000 |
| 2023-01-17 | 31.78 | $0.04 | 9000 |
| 2023-01-16 | 31.29 | $0.04 | — |
| 2023-01-13 | 30.77 | $0.04 | — |
| 2023-01-12 | 30.23 | $0.04 | — |
| 2023-01-11 | 29.66 | $0.04 | 17000 |
| 2023-01-10 | 29.05 | $0.04 | 20000 |
| 2023-01-09 | 28.42 | $0.04 | 40000 |
| 2023-01-06 | 27.75 | $0.04 | 126500 |
| 2023-01-05 | 27.05 | $0.04 | 60800 |
| 2023-01-04 | 26.31 | $0.04 | 1000 |
| 2023-01-03 | 25.53 | $0.04 | 45000 |
| 2022-12-30 | 24.71 | $0.04 | 3200 |
| 2022-12-29 | 23.85 | $0.04 | 16000 |
| 2022-12-28 | 22.94 | $0.04 | 422000 |
| 2022-12-23 | 21.99 | $0.04 | 2000 |
| 2022-12-22 | 22.03 | $0.04 | 79000 |
| 2022-12-21 | 22.08 | $0.04 | 6000 |
| 2022-12-20 | 22.12 | $0.04 | — |
| 2022-12-19 | 22.17 | $0.04 | 58000 |
| 2022-12-16 | 22.23 | $0.04 | 116000 |
| 2022-12-15 | 22.28 | $0.04 | 109000 |
| 2022-12-14 | 22.34 | $0.04 | — |
| 2022-12-13 | 22.40 | $0.04 | 5000 |
| 2022-12-12 | 22.47 | $0.04 | 105000 |
| 2022-12-09 | 22.54 | $0.04 | 1000 |
| 2022-12-08 | 22.61 | $0.04 | 76100 |
| 2022-12-07 | 22.69 | $0.04 | 993000 |
| 2022-12-06 | 22.77 | $0.05 | 44000 |
| 2022-12-05 | 23.72 | $0.04 | — |
| 2022-12-02 | 23.36 | $0.04 | 56000 |
| 2022-12-01 | 22.97 | $0.05 | — |
| 2022-11-30 | 23.63 | $0.05 | 21000 |
| 2022-11-29 | 24.32 | $0.05 | 5500 |
| 2022-11-28 | 25.04 | $0.05 | — |
| 2022-11-25 | 25.80 | $0.05 | 88900 |
| 2022-11-24 | 26.61 | $0.04 | — |
| 2022-11-23 | 25.76 | $0.04 | 9300 |
| 2022-11-22 | 24.88 | $0.04 | 25000 |
| 2022-11-21 | 23.94 | $0.04 | 52300 |
| 2022-11-18 | 22.96 | $0.05 | 15000 |
| 2022-11-17 | 22.86 | $0.05 | 6000 |
| 2022-11-16 | 22.75 | $0.05 | 43100 |
| 2022-11-15 | 22.64 | $0.05 | 8000 |
| 2022-11-14 | 22.52 | $0.05 | 11000 |
| 2022-11-11 | 22.40 | $0.05 | 204700 |
| 2022-11-10 | 22.27 | $0.05 | 53100 |
| 2022-11-09 | 22.13 | $0.05 | 5500 |
| 2022-11-08 | 21.99 | $0.05 | 1000 |
| 2022-11-07 | 20.14 | $0.06 | 41100 |
| 2022-11-04 | 18.92 | $0.06 | 64800 |
| 2022-11-03 | 17.65 | $0.05 | 55100 |
| 2022-11-02 | 17.55 | $0.05 | — |
| 2022-11-01 | 17.44 | $0.05 | — |
| 2022-10-31 | 17.33 | $0.05 | 1900 |
| 2022-10-28 | 17.21 | $0.05 | 3000 |
| 2022-10-27 | 17.09 | $0.05 | 23000 |
| 2022-10-26 | 16.96 | $0.05 | 170100 |
| 2022-10-25 | 16.83 | $0.05 | 4000 |
| 2022-10-24 | 16.68 | $0.05 | — |
| 2022-10-21 | 16.53 | $0.05 | 7000 |
| 2022-10-20 | 16.38 | $0.05 | 50000 |
| 2022-10-19 | 16.21 | $0.05 | 11300 |
| 2022-10-18 | 16.03 | $0.05 | 13000 |
| 2022-10-17 | 15.85 | $0.05 | 71900 |
| 2022-10-14 | 15.65 | $0.05 | 15000 |
| 2022-10-13 | 15.45 | $0.05 | — |
| 2022-10-12 | 15.23 | $0.05 | 364200 |
| 2022-10-11 | 15.01 | $0.05 | 4300 |
| 2022-10-07 | 14.77 | $0.06 | 208000 |
| 2022-10-06 | 15.36 | $0.06 | 118800 |
| 2022-10-05 | 15.98 | $0.07 | 3200 |
| 2022-10-04 | 16.63 | $0.07 | 20900 |
| 2022-10-03 | 16.65 | $0.07 | 113100 |
| 2022-09-30 | 16.68 | $0.06 | — |
| 2022-09-29 | 17.41 | $0.06 | 15000 |
| 2022-09-28 | 18.17 | $0.06 | 39300 |
| 2022-09-27 | 18.98 | $0.06 | 33000 |
| 2022-09-26 | 19.83 | $0.06 | 232000 |
| 2022-09-23 | 20.72 | $0.06 | 60600 |
| 2022-09-22 | 21.67 | $0.06 | 318000 |
| 2022-09-21 | 22.66 | $0.07 | 100000 |
| 2022-09-20 | 23.03 | $0.07 | 191000 |
| 2022-09-19 | 23.43 | $0.07 | 150000 |
| 2022-09-16 | 23.85 | $0.08 | 243500 |
| 2022-09-15 | 24.29 | $0.08 | 344600 |
| 2022-09-14 | 24.76 | $0.08 | 35900 |
| 2022-09-13 | 24.21 | $0.08 | 80100 |
| 2022-09-12 | 23.63 | $0.09 | 116000 |
| 2022-09-09 | 23.02 | $0.09 | 48800 |
| 2022-09-08 | 21.16 | $0.08 | 180700 |
| 2022-09-07 | 19.20 | $0.08 | 250800 |
| 2022-09-06 | 17.14 | $0.09 | 1.4M |
| 2022-09-02 | 14.97 | $0.08 | 121000 |
| 2022-09-01 | 13.53 | $0.08 | 187000 |
| 2022-08-31 | 12.02 | $0.07 | 2000 |
| 2022-08-30 | 11.07 | $0.08 | 55300 |
| 2022-08-29 | 10.08 | $0.06 | 292900 |
| 2022-08-26 | 9.03 | $0.06 | — |
| 2022-08-25 | 8.98 | $0.06 | 24400 |
| 2022-08-24 | 8.92 | $0.06 | — |
| 2022-08-23 | 8.87 | $0.06 | 4000 |
| 2022-08-22 | 8.81 | $0.06 | — |
| 2022-08-19 | 8.75 | $0.06 | 900 |
| 2022-08-18 | 8.68 | $0.06 | 21000 |
| 2022-08-17 | 8.62 | $0.06 | 37000 |
| 2022-08-16 | 8.55 | $0.06 | 30200 |
| 2022-08-15 | 8.47 | $0.06 | 143100 |
| 2022-08-12 | 8.39 | $0.06 | 394900 |
| 2022-08-11 | 8.31 | $0.06 | — |
| 2022-08-10 | 8.22 | $0.06 | 83000 |
| 2022-08-09 | 8.13 | $0.07 | — |
| 2022-08-08 | 8.27 | $0.07 | — |
| 2022-08-05 | 8.41 | $0.07 | — |
| 2022-08-04 | 8.57 | $0.07 | 100 |
| 2022-08-03 | 8.73 | $0.07 | 5000 |
| 2022-08-02 | 8.90 | $0.07 | — |
| 2022-07-29 | 9.08 | $0.07 | — |
| 2022-07-28 | 9.27 | $0.07 | 28500 |
| 2022-07-27 | 9.47 | $0.07 | 17900 |
| 2022-07-26 | 9.61 | $0.08 | — |
| 2022-07-25 | 9.79 | $0.08 | — |
| 2022-07-22 | 9.97 | $0.08 | 48400 |
| 2022-07-21 | 10.16 | $0.07 | 88000 |
| 2022-07-20 | 10.36 | $0.08 | 103000 |
| 2022-07-19 | 10.51 | $0.08 | — |
| 2022-07-18 | 10.67 | $0.08 | 108000 |
| 2022-07-15 | 10.84 | $0.08 | 4000 |
| 2022-07-14 | 11.02 | $0.09 | — |
| 2022-07-13 | 10.43 | $0.09 | — |
| 2022-07-12 | 9.82 | $0.09 | 23500 |
| 2022-07-11 | 9.17 | $0.07 | — |
| 2022-07-08 | 9.56 | $0.07 | — |
| 2022-07-07 | 9.97 | $0.07 | 64000 |
| 2022-07-06 | 10.41 | $0.07 | 3700 |
| 2022-07-05 | 10.87 | $0.06 | 11200 |
| 2022-07-04 | 11.35 | $0.07 | — |
| 2022-06-30 | 11.34 | $0.07 | 7000 |
| 2022-06-29 | 11.33 | $0.07 | 3000 |
| 2022-06-28 | 11.32 | $0.08 | 17000 |
| 2022-06-27 | 11.31 | $0.07 | — |
| 2022-06-24 | 11.87 | $0.07 | 1000 |
| 2022-06-23 | 12.46 | $0.07 | 12000 |
| 2022-06-22 | 13.08 | $0.08 | 128000 |
| 2022-06-21 | 13.74 | $0.07 | 35000 |
| 2022-06-20 | 13.91 | $0.07 | — |
| 2022-06-17 | 14.63 | $0.07 | 8100 |
| 2022-06-16 | 15.40 | $0.06 | 3000 |
| 2022-06-15 | 15.59 | $0.07 | 33800 |
| 2022-06-14 | 15.79 | $0.06 | 200800 |
| 2022-06-13 | 15.29 | $0.07 | 34000 |
| 2022-06-10 | 15.27 | $0.08 | — |
| 2022-06-09 | 15.88 | $0.08 | 179200 |
| 2022-06-08 | 16.52 | $0.08 | 55000 |
| 2022-06-07 | 17.20 | $0.08 | — |
| 2022-06-06 | 17.91 | $0.08 | 20700 |
| 2022-06-03 | 18.66 | $0.08 | 123500 |
| 2022-06-02 | 19.44 | $0.06 | 159000 |
| 2022-06-01 | 18.85 | $0.07 | — |
| 2022-05-31 | 18.74 | $0.07 | 156000 |
| 2022-05-30 | 18.62 | $0.07 | 25800 |
| 2022-05-27 | 19.11 | $0.07 | 25000 |
| 2022-05-26 | 19.62 | $0.06 | 500 |
| 2022-05-25 | 19.28 | $0.06 | 81400 |
| 2022-05-24 | 18.93 | $0.06 | 75000 |
| 2022-05-20 | 18.55 | $0.07 | — |
| 2022-05-19 | 18.74 | $0.07 | — |
| 2022-05-18 | 18.94 | $0.07 | 100 |
| 2022-05-17 | 19.15 | $0.07 | 12600 |
| 2022-05-16 | 19.37 | $0.07 | 34500 |
| 2022-05-13 | 18.77 | $0.07 | 83000 |
| 2022-05-12 | 18.12 | $0.07 | 112000 |
| 2022-05-11 | 17.45 | $0.07 | 56000 |
| 2022-05-10 | 16.74 | $0.06 | 32200 |
| 2022-05-09 | 15.99 | $0.07 | 149100 |
| 2022-05-06 | 15.20 | $0.07 | 203900 |
| 2022-05-05 | 14.38 | $0.07 | 944700 |
| 2022-05-04 | 13.89 | $0.09 | 130200 |
| 2022-05-03 | 14.43 | $0.10 | 155500 |
| 2022-05-02 | 14.98 | $0.09 | 10200 |
| 2022-04-29 | 14.85 | $0.09 | 19100 |
| 2022-04-28 | 14.72 | $0.08 | 145000 |
| 2022-04-27 | 13.74 | $0.08 | 376900 |
| 2022-04-26 | 12.71 | $0.09 | 62000 |
| 2022-04-25 | 12.12 | $0.09 | 101500 |
| 2022-04-22 | 11.49 | $0.10 | 59400 |
| 2022-04-21 | 11.40 | $0.10 | 24500 |
| 2022-04-20 | 11.30 | $0.11 | 4000 |
| 2022-04-19 | 11.88 | $0.11 | 75500 |
| 2022-04-18 | 12.48 | $0.11 | 194900 |
| 2022-04-14 | 13.12 | $0.11 | — |
| 2022-04-13 | 13.79 | $0.11 | 42500 |
| 2022-04-12 | 14.49 | $0.11 | 30200 |
| 2022-04-11 | 15.23 | $0.11 | 53000 |
| 2022-04-08 | 16.01 | $0.11 | 6100 |
| 2022-04-07 | 16.84 | $0.11 | 153100 |
| 2022-04-06 | 17.17 | $0.12 | 14300 |
| 2022-04-05 | 17.53 | $0.12 | 85800 |
| 2022-04-04 | 17.27 | $0.11 | 95000 |
| 2022-04-01 | 17.00 | $0.11 | 70100 |
| 2022-03-31 | 16.71 | $0.11 | 260800 |
| 2022-03-30 | 16.83 | $0.11 | 83000 |
| 2022-03-29 | 16.96 | $0.11 | 342800 |
| 2022-03-28 | 17.09 | $0.10 | 7500 |
| 2022-03-25 | 17.66 | $0.10 | 87500 |
| 2022-03-24 | 17.70 | $0.09 | 160700 |
| 2022-03-23 | 18.21 | $0.09 | — |
| 2022-03-22 | 18.74 | $0.09 | 15000 |
| 2022-03-21 | 19.30 | $0.10 | 223800 |
| 2022-03-18 | 19.89 | $0.10 | 74500 |
| 2022-03-17 | 19.97 | $0.11 | 219500 |
| 2022-03-16 | 19.44 | $0.10 | 170200 |
| 2022-03-15 | 19.73 | $0.10 | 123400 |
| 2022-03-14 | 20.04 | $0.10 | 33100 |
| 2022-03-11 | 19.67 | $0.10 | 13200 |
| 2022-03-10 | 19.28 | $0.09 | 108000 |
| 2022-03-09 | 18.86 | $0.11 | 75100 |
| 2022-03-08 | 16.76 | $0.11 | 455500 |
| 2022-03-07 | 14.54 | $0.10 | 1.1M |
| 2022-03-04 | 13.32 | $0.09 | 10100 |
| 2022-03-03 | 13.59 | $0.09 | — |
| 2022-03-02 | 13.87 | $0.09 | 120000 |
| 2022-03-01 | 14.17 | $0.09 | 404000 |
| 2022-02-28 | 14.49 | $0.09 | 346600 |
| 2022-02-25 | 14.82 | $0.09 | 12300 |
| 2022-02-24 | 15.17 | $0.08 | 20500 |
| 2022-02-23 | 15.37 | $0.08 | 90000 |
| 2022-02-22 | 15.58 | $0.08 | 84300 |
| 2022-02-18 | 15.80 | $0.09 | 50200 |
| 2022-02-17 | 16.19 | $0.09 | 7000 |
| 2022-02-16 | 16.60 | $0.09 | 6000 |
| 2022-02-15 | 17.03 | $0.09 | — |
| 2022-02-14 | 17.49 | $0.09 | 80000 |
| 2022-02-11 | 17.97 | $0.09 | 100 |
| 2022-02-10 | 18.47 | $0.09 | 15000 |
| 2022-02-09 | 19.00 | $0.09 | 8000 |
| 2022-02-08 | 19.56 | $0.09 | 36100 |
| 2022-02-07 | 20.14 | $0.09 | 25000 |
| 2022-02-04 | 20.76 | $0.09 | 32300 |
| 2022-02-03 | 21.41 | $0.10 | 80400 |
| 2022-02-02 | 22.10 | $0.10 | 4400 |
| 2022-02-01 | 22.04 | $0.10 | 18300 |
| 2022-01-31 | 21.97 | $0.09 | 13300 |
| 2022-01-28 | 22.47 | $0.09 | — |
| 2022-01-27 | 23.00 | $0.09 | 3100 |
| 2022-01-26 | 23.56 | $0.09 | 30000 |
| 2022-01-25 | 24.14 | $0.09 | 4900 |
| 2022-01-24 | 24.76 | $0.09 | 216800 |
| 2022-01-21 | 25.41 | $0.10 | 147200 |
| 2022-01-20 | 25.41 | $0.10 | 274300 |
| 2022-01-19 | 25.40 | $0.11 | 26600 |
| 2022-01-18 | 24.62 | $0.11 | 124300 |
| 2022-01-17 | 23.81 | $0.11 | 500 |
| 2022-01-14 | 22.94 | $0.11 | 190600 |
| 2022-01-13 | 22.04 | $0.12 | 63800 |
| 2022-01-12 | 21.08 | $0.11 | 177000 |
| 2022-01-11 | 20.39 | $0.10 | 40500 |
| 2022-01-10 | 20.03 | $0.10 | 120000 |
| 2022-01-07 | 19.64 | $0.10 | 458000 |
| 2022-01-06 | 19.24 | $0.11 | 235500 |
| 2022-01-05 | 18.81 | $0.10 | 2000 |
| 2022-01-04 | 18.72 | $0.12 | 178900 |
| 2021-12-31 | 18.00 | $0.11 | 46000 |
| 2021-12-30 | 17.61 | $0.10 | 91000 |
| 2021-12-29 | 17.62 | $0.10 | 65100 |
| 2021-12-24 | 17.63 | $0.10 | 26200 |
| 2021-12-23 | 17.64 | $0.10 | 43000 |
| 2021-12-22 | 17.65 | $0.09 | 264000 |
| 2021-12-21 | 17.66 | $0.08 | 54000 |
| 2021-12-20 | 17.37 | $0.08 | 83500 |
| 2021-12-17 | 17.06 | $0.08 | 8200 |
| 2021-12-16 | 16.73 | $0.09 | 190500 |
| 2021-12-15 | 16.86 | $0.09 | 121000 |
| 2021-12-14 | 17.00 | $0.08 | — |
| 2021-12-13 | 16.43 | $0.08 | 24000 |
| 2021-12-10 | 15.83 | $0.08 | 63500 |
| 2021-12-09 | 15.20 | $0.08 | 47600 |
| 2021-12-08 | 14.54 | $0.09 | 56200 |
| 2021-12-07 | 14.25 | $0.09 | 82000 |
| 2021-12-06 | 13.94 | $0.09 | 2800 |
| 2021-12-03 | 13.62 | $0.09 | 29000 |
| 2021-12-02 | 13.28 | $0.09 | 33100 |
| 2021-12-01 | 13.32 | $0.09 | 50600 |
| 2021-11-30 | 13.37 | $0.09 | 51600 |
| 2021-11-29 | 13.43 | $0.10 | 42700 |
| 2021-11-26 | 13.90 | $0.09 | 91000 |
| 2021-11-25 | 13.88 | $0.08 | 103500 |
| 2021-11-24 | 13.86 | $0.09 | 8700 |
| 2021-11-23 | 14.25 | $0.09 | 62700 |
| 2021-11-22 | 14.13 | $0.09 | 33400 |
| 2021-11-19 | 14.44 | $0.09 | 11200 |
| 2021-11-18 | 14.77 | $0.10 | 58700 |
| 2021-11-17 | 15.50 | $0.10 | 19000 |
| 2021-11-16 | 16.27 | $0.11 | 37800 |
| 2021-11-15 | 17.08 | $0.12 | 196500 |
| 2021-11-12 | 17.43 | $0.11 | 221500 |
| 2021-11-11 | 17.81 | $0.11 | 743500 |
| 2021-11-10 | 18.64 | $0.09 | 107900 |
| 2021-11-09 | 18.64 | $0.09 | 199600 |
| 2021-11-08 | 18.64 | $0.08 | 85900 |
| 2021-11-05 | 17.99 | $0.08 | 75200 |
| 2021-11-04 | 17.71 | $0.07 | 168800 |
| 2021-11-03 | 16.64 | $0.07 | 103800 |
| 2021-11-02 | 15.52 | $0.07 | 181300 |
| 2021-11-01 | 14.34 | $0.07 | 103000 |
| 2021-10-29 | 13.46 | $0.07 | 167000 |
| 2021-10-28 | 12.54 | $0.06 | 736300 |
| 2021-10-27 | 11.57 | $0.07 | 211900 |
| 2021-10-26 | 10.94 | $0.07 | 48000 |
| 2021-10-25 | 10.27 | $0.07 | 388700 |
| 2021-10-22 | 9.57 | $0.08 | — |
| 2021-10-21 | 9.23 | $0.08 | 152000 |
| 2021-10-20 | 8.88 | $0.08 | 77300 |
| 2021-10-19 | 8.51 | $0.08 | 91000 |
| 2021-10-18 | 8.13 | $0.08 | 146400 |
| 2021-10-15 | 7.72 | $0.08 | 270100 |
| 2021-10-14 | 7.66 | $0.09 | 63900 |
| 2021-10-13 | 8.02 | $0.09 | 325100 |
| 2021-10-12 | 8.40 | $0.09 | 50800 |
| 2021-10-08 | 8.34 | $0.09 | 54400 |
| 2021-10-07 | 8.28 | $0.09 | 30700 |
| 2021-10-06 | 7.74 | $0.10 | 9000 |
| 2021-10-05 | 7.16 | $0.11 | — |
| 2021-10-04 | 7.32 | $0.11 | 234100 |
| 2021-10-01 | 7.49 | $0.10 | 57100 |
| 2021-09-30 | 7.19 | $0.10 | 11000 |
| 2021-09-29 | 6.87 | $0.09 | 82500 |
| 2021-09-28 | 6.54 | $0.11 | 19100 |
| 2021-09-27 | 6.55 | $0.11 | 44700 |
| 2021-09-24 | 6.57 | $0.11 | 9800 |
| 2021-09-23 | 6.86 | $0.11 | 24400 |
| 2021-09-22 | 7.16 | $0.11 | 166100 |
| 2021-09-21 | 7.47 | $0.11 | 23400 |
| 2021-09-20 | 7.80 | $0.11 | 173200 |
| 2021-09-17 | 7.92 | $0.11 | 1000 |
| 2021-09-16 | 8.28 | $0.10 | 23700 |
| 2021-09-15 | 8.67 | $0.11 | 160400 |
| 2021-09-14 | 8.72 | $0.12 | 40300 |
| 2021-09-13 | 8.77 | $0.11 | 170000 |
| 2021-09-10 | 9.13 | $0.10 | 145600 |
| 2021-09-09 | 9.37 | $0.10 | 198500 |
| 2021-09-08 | 9.62 | $0.11 | 26500 |
| 2021-09-07 | 10.06 | $0.11 | 901500 |
| 2021-09-03 | 10.33 | $0.11 | 319000 |
| 2021-09-02 | 10.45 | $0.11 | 240000 |
| 2021-09-01 | 10.57 | $0.12 | 58100 |
| 2021-08-31 | 10.33 | $0.12 | 14000 |
| 2021-08-30 | 10.07 | $0.13 | 162500 |
| 2021-08-27 | 9.80 | $0.14 | 110900 |
| 2021-08-26 | 9.51 | $0.12 | 119900 |
| 2021-08-25 | 9.75 | $0.10 | 75400 |
| 2021-08-24 | 9.89 | $0.11 | 90000 |
| 2021-08-23 | 10.35 | $0.11 | 65900 |
| 2021-08-20 | 10.84 | $0.11 | 92700 |
| 2021-08-19 | 11.35 | $0.10 | 39100 |
| 2021-08-18 | 11.89 | $0.11 | 531400 |
| 2021-08-17 | 12.16 | $0.11 | 127000 |
| 2021-08-16 | 12.73 | $0.13 | 103000 |
| 2021-08-13 | 12.86 | $0.13 | 103100 |
| 2021-08-12 | 13.00 | $0.13 | 12600 |
| 2021-08-11 | 12.82 | $0.14 | 53500 |
| 2021-08-10 | 12.62 | $0.13 | 24500 |
| 2021-08-09 | 12.42 | $0.13 | 69500 |
| 2021-08-06 | 12.21 | $0.14 | 211500 |
| 2021-08-05 | 11.69 | $0.14 | 122300 |
| 2021-08-04 | 11.56 | $0.14 | 320400 |
| 2021-08-03 | 11.42 | $0.12 | 253700 |
| 2021-07-30 | 11.72 | $0.11 | 192800 |
| 2021-07-29 | 12.05 | $0.12 | 29400 |
| 2021-07-28 | 12.12 | $0.13 | 6000 |
| 2021-07-27 | 11.93 | $0.13 | 2200 |
| 2021-07-26 | 11.72 | $0.13 | 700 |
| 2021-07-23 | 11.51 | $0.13 | 26900 |
| 2021-07-22 | 11.28 | $0.11 | 299000 |
| 2021-07-21 | 11.22 | $0.12 | 300 |
| 2021-07-20 | 10.92 | $0.12 | 44200 |
| 2021-07-19 | 10.60 | $0.10 | 165200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected