Is BTU Metals Corp. (BTU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTU Metals Corp. (BTU.V) research center and poll results.
TSXV : BTU.V
BTU Metals Corp.
$0.045 CAD
$0 (0.0%)
- Volume
- 120.03K
- Average Volume
- 90.97K
- Market Capitalization
- $6.69M
- P/E Ratio
- -7.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 120030 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 550 |
| 2026-07-09 | 0.05 | $0.05 | 12700 |
| 2026-07-08 | 0.05 | $0.05 | 10666 |
| 2026-07-07 | 0.05 | $0.05 | 50000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 37742 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | 14000 |
| 2026-06-26 | 0.05 | $0.05 | 19178 |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | 11284 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 16000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 202513 |
| 2026-06-17 | 0.05 | $0.06 | 376000 |
| 2026-06-16 | 0.05 | $0.06 | 246735 |
| 2026-06-15 | 0.05 | $0.06 | 33104 |
| 2026-06-12 | 0.05 | $0.06 | 675789 |
| 2026-06-11 | 0.05 | $0.05 | 389500 |
| 2026-06-10 | 0.05 | $0.05 | 48774 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 889 |
| 2026-06-05 | 0.05 | $0.05 | 145010 |
| 2026-06-04 | 0.05 | $0.05 | 14600 |
| 2026-06-03 | 0.05 | $0.06 | 633640 |
| 2026-06-02 | 0.05 | $0.05 | 114000 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 31000 |
| 2026-05-28 | 0.05 | $0.05 | 156559 |
| 2026-05-27 | 0.05 | $0.05 | 202000 |
| 2026-05-26 | 0.05 | $0.05 | 50 |
| 2026-05-25 | 0.05 | $0.05 | 520 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 13007 |
| 2026-05-20 | 0.05 | $0.05 | 21040 |
| 2026-05-19 | 0.05 | $0.05 | 461001 |
| 2026-05-15 | 0.05 | $0.06 | 108773 |
| 2026-05-14 | 0.05 | $0.05 | 53000 |
| 2026-05-13 | 0.05 | $0.06 | 16000 |
| 2026-05-12 | 0.05 | $0.05 | 240387 |
| 2026-05-11 | 0.05 | $0.05 | 85076 |
| 2026-05-08 | 0.05 | $0.05 | 47060 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.06 | $0.05 | 58500 |
| 2026-05-04 | 0.06 | $0.05 | 38336 |
| 2026-05-01 | 0.06 | $0.05 | 64100 |
| 2026-04-30 | 0.06 | $0.05 | 131000 |
| 2026-04-29 | 0.06 | $0.05 | 250000 |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 203334 |
| 2026-04-24 | 0.06 | $0.06 | 165000 |
| 2026-04-23 | 0.06 | $0.06 | 71600 |
| 2026-04-22 | 0.06 | $0.06 | 24000 |
| 2026-04-21 | 0.06 | $0.06 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 69000 |
| 2026-04-17 | 0.06 | $0.06 | 20600 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | 1800 |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 72000 |
| 2026-04-10 | 0.06 | $0.06 | 55500 |
| 2026-04-09 | 0.06 | $0.06 | 61167 |
| 2026-04-08 | 0.06 | $0.06 | 562000 |
| 2026-04-07 | 0.07 | $0.06 | 1000 |
| 2026-04-06 | 0.07 | $0.06 | 117253 |
| 2026-04-02 | 0.07 | $0.06 | 31000 |
| 2026-04-01 | 0.07 | $0.06 | 79100 |
| 2026-03-31 | 0.07 | $0.06 | 6450 |
| 2026-03-30 | 0.07 | $0.06 | 68783 |
| 2026-03-27 | 0.07 | $0.06 | 310770 |
| 2026-03-26 | 0.07 | $0.06 | 43000 |
| 2026-03-25 | 0.07 | $0.07 | 24000 |
| 2026-03-24 | 0.07 | $0.07 | 23429 |
| 2026-03-23 | 0.08 | $0.07 | 2771 |
| 2026-03-20 | 0.08 | $0.06 | 145385 |
| 2026-03-19 | 0.08 | $0.06 | 298938 |
| 2026-03-18 | 0.08 | $0.07 | 312828 |
| 2026-03-17 | 0.08 | $0.08 | 30550 |
| 2026-03-16 | 0.08 | $0.08 | 82000 |
| 2026-03-13 | 0.08 | $0.08 | 79000 |
| 2026-03-12 | 0.08 | $0.08 | 3800 |
| 2026-03-11 | 0.08 | $0.08 | 22000 |
| 2026-03-10 | 0.08 | $0.08 | 100013 |
| 2026-03-09 | 0.07 | $0.08 | 24000 |
| 2026-03-06 | 0.07 | $0.08 | 85000 |
| 2026-03-05 | 0.07 | $0.08 | 94850 |
| 2026-03-04 | 0.07 | $0.08 | 103545 |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 248298 |
| 2026-02-27 | 0.07 | $0.09 | 81200 |
| 2026-02-26 | 0.07 | $0.08 | 11500 |
| 2026-02-25 | 0.07 | $0.08 | 439265 |
| 2026-02-24 | 0.07 | $0.08 | 210327 |
| 2026-02-23 | 0.07 | $0.07 | 92000 |
| 2026-02-20 | 0.07 | $0.07 | 60311 |
| 2026-02-19 | 0.07 | $0.07 | 10000 |
| 2026-02-18 | 0.07 | $0.07 | 3500 |
| 2026-02-17 | 0.07 | $0.07 | 51816 |
| 2026-02-13 | 0.07 | $0.07 | 113093 |
| 2026-02-12 | 0.07 | $0.08 | 155133 |
| 2026-02-11 | 0.07 | $0.08 | 101500 |
| 2026-02-10 | 0.07 | $0.07 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 165969 |
| 2026-02-05 | 0.06 | $0.08 | 74250 |
| 2026-02-04 | 0.06 | $0.09 | 499539 |
| 2026-02-03 | 0.06 | $0.09 | 238284 |
| 2026-02-02 | 0.06 | $0.08 | 386141 |
| 2026-01-30 | 0.06 | $0.08 | 323549 |
| 2026-01-29 | 0.06 | $0.08 | 646727 |
| 2026-01-28 | 0.06 | $0.07 | 1.3M |
| 2026-01-27 | 0.05 | $0.08 | 529081 |
| 2026-01-26 | 0.05 | $0.07 | 2.9M |
| 2026-01-23 | 0.05 | $0.06 | 455000 |
| 2026-01-22 | 0.05 | $0.05 | 123614 |
| 2026-01-21 | 0.05 | $0.05 | 45814 |
| 2026-01-20 | 0.05 | $0.05 | 306746 |
| 2026-01-19 | 0.05 | $0.05 | 190925 |
| 2026-01-16 | 0.05 | $0.05 | 30338 |
| 2026-01-15 | 0.05 | $0.05 | 112300 |
| 2026-01-14 | 0.05 | $0.05 | 497473 |
| 2026-01-13 | 0.05 | $0.06 | 269000 |
| 2026-01-12 | 0.05 | $0.05 | 10700 |
| 2026-01-09 | 0.05 | $0.05 | 126005 |
| 2026-01-08 | 0.05 | $0.05 | 72910 |
| 2026-01-07 | 0.05 | $0.06 | 3637 |
| 2026-01-06 | 0.05 | $0.05 | 81034 |
| 2026-01-05 | 0.05 | $0.06 | 150345 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 11100 |
| 2025-12-30 | 0.05 | $0.05 | 123650 |
| 2025-12-29 | 0.05 | $0.05 | 182442 |
| 2025-12-24 | 0.05 | $0.05 | 20000 |
| 2025-12-23 | 0.05 | $0.05 | 35000 |
| 2025-12-22 | 0.05 | $0.05 | 60000 |
| 2025-12-19 | 0.05 | $0.05 | 5000 |
| 2025-12-18 | 0.05 | $0.05 | 9000 |
| 2025-12-17 | 0.05 | $0.05 | 33000 |
| 2025-12-16 | 0.05 | $0.05 | 184873 |
| 2025-12-15 | 0.05 | $0.05 | 47000 |
| 2025-12-12 | 0.05 | $0.05 | 41000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.05 | 86000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 22000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 74745 |
| 2025-12-03 | 0.05 | $0.05 | 76000 |
| 2025-12-02 | 0.05 | $0.05 | 64000 |
| 2025-12-01 | 0.05 | $0.05 | 470120 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 102300 |
| 2025-11-25 | 0.05 | $0.05 | 35000 |
| 2025-11-24 | 0.05 | $0.05 | 20388 |
| 2025-11-21 | 0.05 | $0.05 | 20100 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 419000 |
| 2025-11-18 | 0.05 | $0.05 | 419000 |
| 2025-11-17 | 0.06 | $0.05 | 40100 |
| 2025-11-14 | 0.06 | $0.05 | 139500 |
| 2025-11-13 | 0.06 | $0.06 | 21000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 39000 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 60000 |
| 2025-11-05 | 0.06 | $0.06 | 15000 |
| 2025-11-04 | 0.06 | $0.06 | 94000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 63500 |
| 2025-10-30 | 0.06 | $0.06 | 95000 |
| 2025-10-29 | 0.06 | $0.06 | 52000 |
| 2025-10-28 | 0.06 | $0.06 | 119000 |
| 2025-10-27 | 0.05 | $0.06 | 176000 |
| 2025-10-24 | 0.05 | $0.05 | 37000 |
| 2025-10-23 | 0.05 | $0.06 | 26100 |
| 2025-10-22 | 0.05 | $0.06 | 110000 |
| 2025-10-21 | 0.05 | $0.06 | 106000 |
| 2025-10-20 | 0.05 | $0.06 | 11667 |
| 2025-10-17 | 0.05 | $0.06 | 140000 |
| 2025-10-16 | 0.05 | $0.07 | 330045 |
| 2025-10-15 | 0.05 | $0.06 | 73000 |
| 2025-10-14 | 0.05 | $0.06 | 112000 |
| 2025-10-10 | 0.05 | $0.06 | 270336 |
| 2025-10-09 | 0.05 | $0.06 | 256200 |
| 2025-10-08 | 0.05 | $0.05 | 173433 |
| 2025-10-07 | 0.05 | $0.05 | 55136 |
| 2025-10-06 | 0.05 | $0.06 | 121056 |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | 222400 |
| 2025-10-01 | 0.04 | $0.06 | 137645 |
| 2025-09-30 | 0.04 | $0.06 | 1.6M |
| 2025-09-29 | 0.04 | $0.05 | 187000 |
| 2025-09-26 | 0.04 | $0.05 | 12050 |
| 2025-09-25 | 0.04 | $0.05 | 19500 |
| 2025-09-24 | 0.04 | $0.05 | 111100 |
| 2025-09-23 | 0.04 | $0.04 | 80111 |
| 2025-09-22 | 0.05 | $0.04 | 111351 |
| 2025-09-19 | 0.05 | $0.04 | 207500 |
| 2025-09-18 | 0.05 | $0.04 | 141667 |
| 2025-09-17 | 0.05 | $0.05 | 13500 |
| 2025-09-16 | 0.05 | $0.04 | 89000 |
| 2025-09-15 | 0.05 | $0.04 | 125100 |
| 2025-09-12 | 0.05 | $0.05 | 71860 |
| 2025-09-11 | 0.05 | $0.05 | 71450 |
| 2025-09-10 | 0.05 | $0.05 | 20100 |
| 2025-09-09 | 0.05 | $0.05 | 157350 |
| 2025-09-08 | 0.05 | $0.05 | 157350 |
| 2025-09-05 | 0.05 | $0.05 | 102200 |
| 2025-09-04 | 0.05 | $0.05 | 185000 |
| 2025-09-03 | 0.05 | $0.05 | 49833 |
| 2025-09-02 | 0.05 | $0.05 | 145120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 131000 |
| 2025-08-27 | 0.05 | $0.05 | 48000 |
| 2025-08-26 | 0.05 | $0.05 | 70000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 170000 |
| 2025-08-20 | 0.05 | $0.06 | 9492 |
| 2025-08-19 | 0.05 | $0.06 | 75000 |
| 2025-08-18 | 0.05 | $0.05 | 55000 |
| 2025-08-15 | 0.05 | $0.06 | 25571 |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.06 | 551000 |
| 2025-08-12 | 0.05 | $0.05 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | 45165 |
| 2025-08-08 | 0.05 | $0.05 | 35000 |
| 2025-08-07 | 0.05 | $0.05 | 26000 |
| 2025-08-06 | 0.05 | $0.05 | 68000 |
| 2025-08-05 | 0.05 | $0.05 | 21000 |
| 2025-08-01 | 0.05 | $0.05 | 30000 |
| 2025-07-31 | 0.05 | $0.06 | 185000 |
| 2025-07-30 | 0.05 | $0.06 | 386469 |
| 2025-07-29 | 0.05 | $0.06 | 322000 |
| 2025-07-28 | 0.05 | $0.05 | 23000 |
| 2025-07-25 | 0.05 | $0.04 | 73500 |
| 2025-07-24 | 0.05 | $0.05 | 22000 |
| 2025-07-23 | 0.05 | $0.05 | 52000 |
| 2025-07-22 | 0.05 | $0.05 | 352756 |
| 2025-07-21 | 0.05 | $0.05 | 3000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.05 | 6000 |
| 2025-07-15 | 0.05 | $0.05 | 133000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 67000 |
| 2025-07-10 | 0.05 | $0.05 | 2500 |
| 2025-07-09 | 0.05 | $0.05 | 72000 |
| 2025-07-08 | 0.05 | $0.05 | 3000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-04 | 0.05 | $0.05 | 1500 |
| 2025-07-03 | 0.05 | $0.05 | 5000 |
| 2025-07-02 | 0.05 | $0.05 | 253000 |
| 2025-06-30 | 0.06 | $0.05 | 2000 |
| 2025-06-27 | 0.06 | $0.05 | 26000 |
| 2025-06-26 | 0.06 | $0.05 | 50000 |
| 2025-06-25 | 0.06 | $0.05 | 9313 |
| 2025-06-24 | 0.06 | $0.05 | 63600 |
| 2025-06-23 | 0.06 | $0.05 | 466220 |
| 2025-06-20 | 0.06 | $0.06 | 67162 |
| 2025-06-19 | 0.06 | $0.06 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | 33691 |
| 2025-06-17 | 0.06 | $0.06 | 106000 |
| 2025-06-16 | 0.06 | $0.06 | 11300 |
| 2025-06-13 | 0.06 | $0.06 | 95000 |
| 2025-06-12 | 0.06 | $0.06 | 86217 |
| 2025-06-11 | 0.06 | $0.06 | 41000 |
| 2025-06-10 | 0.06 | $0.06 | 7124 |
| 2025-06-09 | 0.06 | $0.06 | 3000 |
| 2025-06-06 | 0.06 | $0.06 | 68100 |
| 2025-06-05 | 0.05 | $0.06 | 78000 |
| 2025-06-04 | 0.05 | $0.06 | 24174 |
| 2025-06-03 | 0.05 | $0.06 | 90000 |
| 2025-06-02 | 0.05 | $0.06 | 69000 |
| 2025-05-30 | 0.05 | $0.06 | 70000 |
| 2025-05-29 | 0.05 | $0.07 | 95713 |
| 2025-05-28 | 0.05 | $0.07 | 62200 |
| 2025-05-27 | 0.05 | $0.07 | 196577 |
| 2025-05-26 | 0.05 | $0.06 | 189500 |
| 2025-05-23 | 0.05 | $0.06 | 265343 |
| 2025-05-22 | 0.05 | $0.05 | 202130 |
| 2025-05-21 | 0.05 | $0.06 | 105736 |
| 2025-05-20 | 0.05 | $0.06 | 237050 |
| 2025-05-16 | 0.05 | $0.05 | 11000 |
| 2025-05-15 | 0.05 | $0.05 | 19500 |
| 2025-05-14 | 0.05 | $0.05 | 52000 |
| 2025-05-13 | 0.04 | $0.06 | 72000 |
| 2025-05-12 | 0.04 | $0.05 | 27000 |
| 2025-05-09 | 0.04 | $0.05 | 78000 |
| 2025-05-08 | 0.04 | $0.05 | 42000 |
| 2025-05-07 | 0.04 | $0.05 | 89000 |
| 2025-05-06 | 0.04 | $0.05 | 461750 |
| 2025-05-05 | 0.04 | $0.06 | 1.3M |
| 2025-05-02 | 0.04 | $0.05 | 164334 |
| 2025-05-01 | 0.04 | $0.04 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 27875 |
| 2025-04-28 | 0.04 | $0.05 | 50000 |
| 2025-04-25 | 0.04 | $0.05 | 5999 |
| 2025-04-24 | 0.04 | $0.05 | 2000 |
| 2025-04-23 | 0.04 | $0.04 | 16000 |
| 2025-04-22 | 0.04 | $0.04 | 60000 |
| 2025-04-21 | 0.04 | $0.04 | 70000 |
| 2025-04-17 | 0.04 | $0.04 | 111000 |
| 2025-04-16 | 0.04 | $0.04 | 150000 |
| 2025-04-15 | 0.04 | $0.04 | 95000 |
| 2025-04-14 | 0.04 | $0.04 | 210489 |
| 2025-04-11 | 0.04 | $0.04 | 51500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 123000 |
| 2025-04-08 | 0.04 | $0.04 | 96000 |
| 2025-04-07 | 0.04 | $0.04 | 50500 |
| 2025-04-04 | 0.04 | $0.04 | 25599 |
| 2025-04-03 | 0.04 | $0.04 | 217000 |
| 2025-04-02 | 0.04 | $0.04 | 36000 |
| 2025-04-01 | 0.04 | $0.04 | 72000 |
| 2025-03-31 | 0.04 | $0.04 | 67800 |
| 2025-03-28 | 0.04 | $0.05 | 10500 |
| 2025-03-27 | 0.04 | $0.04 | 112000 |
| 2025-03-26 | 0.04 | $0.04 | 22000 |
| 2025-03-25 | 0.04 | $0.04 | 63000 |
| 2025-03-24 | 0.04 | $0.04 | 84500 |
| 2025-03-21 | 0.04 | $0.04 | 81000 |
| 2025-03-20 | 0.04 | $0.04 | 63000 |
| 2025-03-19 | 0.04 | $0.04 | 34000 |
| 2025-03-18 | 0.04 | $0.04 | 38575 |
| 2025-03-17 | 0.04 | $0.04 | 46015 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 144000 |
| 2025-03-12 | 0.04 | $0.04 | 120000 |
| 2025-03-11 | 0.04 | $0.04 | 12000 |
| 2025-03-10 | 0.03 | $0.05 | 100000 |
| 2025-03-07 | 0.03 | $0.04 | 15200 |
| 2025-03-06 | 0.03 | $0.05 | 18533 |
| 2025-03-05 | 0.03 | $0.04 | 83100 |
| 2025-03-04 | 0.03 | $0.05 | 291500 |
| 2025-03-03 | 0.03 | $0.04 | 39100 |
| 2025-02-28 | 0.03 | $0.04 | 129000 |
| 2025-02-27 | 0.03 | $0.03 | 362000 |
| 2025-02-26 | 0.03 | $0.03 | 152000 |
| 2025-02-25 | 0.03 | $0.03 | 44000 |
| 2025-02-24 | 0.03 | $0.04 | 34100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 3000 |
| 2025-02-19 | 0.03 | $0.04 | 10100 |
| 2025-02-18 | 0.03 | $0.04 | 146791 |
| 2025-02-14 | 0.03 | $0.04 | 87000 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | 147545 |
| 2025-02-11 | 0.02 | $0.03 | 100500 |
| 2025-02-10 | 0.02 | $0.03 | 152000 |
| 2025-02-07 | 0.02 | $0.03 | 84600 |
| 2025-02-06 | 0.02 | $0.03 | 29000 |
| 2025-02-05 | 0.02 | $0.03 | 45000 |
| 2025-02-04 | 0.02 | $0.03 | 85800 |
| 2025-02-03 | 0.02 | $0.03 | 10000 |
| 2025-01-31 | 0.02 | $0.03 | 379500 |
| 2025-01-30 | 0.02 | $0.03 | 68000 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 31100 |
| 2025-01-27 | 0.02 | $0.03 | 188100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 67000 |
| 2025-01-22 | 0.02 | $0.03 | 810000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 307000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.03 | 75000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 1000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 60680 |
| 2025-01-03 | 0.02 | $0.03 | 52000 |
| 2025-01-02 | 0.02 | $0.03 | 18000 |
| 2024-12-31 | 0.02 | $0.02 | 58000 |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.02 | 178100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1.1M |
| 2024-12-20 | 0.02 | $0.02 | 93000 |
| 2024-12-19 | 0.02 | $0.02 | 82000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 20000 |
| 2024-12-10 | 0.02 | $0.03 | 107000 |
| 2024-12-09 | 0.02 | $0.03 | 8500 |
| 2024-12-06 | 0.02 | $0.02 | 15000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 8000 |
| 2024-12-02 | 0.03 | $0.02 | 105000 |
| 2024-11-29 | 0.03 | $0.03 | 46000 |
| 2024-11-28 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 17000 |
| 2024-11-26 | 0.03 | $0.02 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 211320 |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 25000 |
| 2024-11-15 | 0.03 | $0.02 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 2000 |
| 2024-11-12 | 0.03 | $0.03 | 61000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 45000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 42000 |
| 2024-10-31 | 0.03 | $0.03 | 2000 |
| 2024-10-30 | 0.03 | $0.03 | 21000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 42000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 17000 |
| 2024-10-21 | 0.03 | $0.03 | 13000 |
| 2024-10-18 | 0.03 | $0.03 | 142133 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 1000 |
| 2024-10-15 | 0.03 | $0.03 | 23000 |
| 2024-10-11 | 0.03 | $0.03 | 30018 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 100000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 31000 |
| 2024-09-26 | 0.03 | $0.03 | 29000 |
| 2024-09-25 | 0.03 | $0.03 | 15000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 26000 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 246000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | 39000 |
| 2024-09-04 | 0.03 | $0.02 | 43000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 174000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 15000 |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | 78000 |
| 2024-08-22 | 0.03 | $0.02 | 24100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 39000 |
| 2024-08-16 | 0.03 | $0.03 | 100666 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 291000 |
| 2024-08-08 | 0.03 | $0.03 | 591500 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 89000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 93972 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 3500 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | 275015 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 1960 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-18 | 0.03 | $0.03 | 4000 |
| 2024-07-16 | 0.03 | $0.03 | 25000 |
| 2024-07-12 | 0.03 | $0.03 | 47000 |
| 2024-07-11 | 0.03 | $0.03 | 177000 |
| 2024-07-10 | 0.03 | $0.03 | 116000 |
| 2024-07-05 | 0.03 | $0.03 | 9000 |
| 2024-07-04 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.03 | 297 |
| 2024-06-28 | 0.03 | $0.03 | 28000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-26 | 0.03 | $0.03 | 6077 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.03 | 87400 |
| 2024-06-19 | 0.03 | $0.04 | 32000 |
| 2024-06-18 | 0.03 | $0.03 | 44001 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-13 | 0.03 | $0.03 | 139000 |
| 2024-06-12 | 0.03 | $0.03 | 2628 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-07 | 0.03 | $0.04 | 20010 |
| 2024-06-06 | 0.03 | $0.04 | 9000 |
| 2024-06-04 | 0.03 | $0.04 | 11900 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 32000 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 182000 |
| 2024-05-23 | 0.03 | $0.04 | 11074 |
| 2024-05-21 | 0.03 | $0.04 | 10000 |
| 2024-05-17 | 0.03 | $0.04 | 1000 |
| 2024-05-16 | 0.03 | $0.04 | 87000 |
| 2024-05-15 | 0.03 | $0.04 | 67000 |
| 2024-05-13 | 0.03 | $0.04 | 28567 |
| 2024-05-10 | 0.03 | $0.04 | 125000 |
| 2024-05-09 | 0.03 | $0.04 | 385875 |
| 2024-05-07 | 0.03 | $0.03 | 5358 |
| 2024-05-06 | 0.03 | $0.03 | 71133 |
| 2024-05-03 | 0.03 | $0.03 | 115500 |
| 2024-05-02 | 0.03 | $0.03 | 1413 |
| 2024-04-29 | 0.03 | $0.03 | 4000 |
| 2024-04-23 | 0.03 | $0.03 | 78000 |
| 2024-04-18 | 0.03 | $0.03 | 20000 |
| 2024-04-17 | 0.03 | $0.03 | 77000 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 10000 |
| 2024-04-09 | 0.03 | $0.04 | 3000 |
| 2024-04-08 | 0.03 | $0.03 | 20145 |
| 2024-04-05 | 0.03 | $0.04 | 63000 |
| 2024-04-04 | 0.03 | $0.04 | 22884 |
| 2024-04-03 | 0.02 | $0.03 | 212000 |
| 2024-04-02 | 0.02 | $0.03 | 197000 |
| 2024-04-01 | 0.02 | $0.03 | 10000 |
| 2024-03-28 | 0.02 | $0.03 | 393000 |
| 2024-03-27 | 0.02 | $0.03 | 130000 |
| 2024-03-25 | 0.02 | $0.03 | 24000 |
| 2024-03-22 | 0.02 | $0.03 | 31000 |
| 2024-03-20 | 0.02 | $0.03 | 22000 |
| 2024-03-19 | 0.02 | $0.03 | 10000 |
| 2024-03-18 | 0.02 | $0.03 | 87663 |
| 2024-03-14 | 0.02 | $0.02 | 120500 |
| 2024-03-13 | 0.03 | $0.03 | 80500 |
| 2024-03-12 | 0.03 | $0.03 | 29000 |
| 2024-03-11 | 0.03 | $0.03 | 134000 |
| 2024-03-07 | 0.03 | $0.03 | 4000 |
| 2024-03-05 | 0.03 | $0.02 | 6000 |
| 2024-03-04 | 0.03 | $0.03 | 4001 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-27 | 0.03 | $0.02 | 42000 |
| 2024-02-26 | 0.03 | $0.02 | 15000 |
| 2024-02-23 | 0.03 | $0.03 | 20200 |
| 2024-02-22 | 0.03 | $0.02 | 204000 |
| 2024-02-21 | 0.03 | $0.03 | 55000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 60000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 17000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 20239 |
| 2024-01-31 | 0.03 | $0.03 | 29000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.03 | 86000 |
| 2024-01-26 | 0.03 | $0.03 | 37500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 9000 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 88859 |
| 2024-01-15 | 0.03 | $0.03 | 36000 |
| 2024-01-12 | 0.03 | $0.03 | 8000 |
| 2024-01-11 | 0.03 | $0.03 | 24100 |
| 2024-01-10 | 0.03 | $0.04 | 63000 |
| 2024-01-09 | 0.03 | $0.03 | 103000 |
| 2024-01-08 | 0.03 | $0.04 | 9000 |
| 2024-01-05 | 0.03 | $0.03 | 57000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.04 | 4600 |
| 2023-12-29 | 0.02 | $0.04 | 214200 |
| 2023-12-28 | 0.02 | $0.03 | 153000 |
| 2023-12-27 | 0.02 | $0.02 | 16675 |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.02 | 6000 |
| 2023-12-20 | 0.03 | $0.02 | 20000 |
| 2023-12-19 | 0.03 | $0.02 | 30000 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 140557 |
| 2023-12-14 | 0.03 | $0.03 | 11004 |
| 2023-12-13 | 0.03 | $0.03 | 42000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 108500 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 95200 |
| 2023-12-05 | 0.03 | $0.03 | 14000 |
| 2023-12-04 | 0.03 | $0.03 | 3000 |
| 2023-12-01 | 0.03 | $0.03 | 34000 |
| 2023-11-30 | 0.03 | $0.03 | 10618 |
| 2023-11-29 | 0.03 | $0.03 | 51607 |
| 2023-11-28 | 0.03 | $0.03 | 20000 |
| 2023-11-27 | 0.03 | $0.03 | 20000 |
| 2023-11-24 | 0.03 | $0.03 | 7000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 47000 |
| 2023-11-21 | 0.02 | $0.03 | 46000 |
| 2023-11-20 | 0.02 | $0.03 | 119000 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 126993 |
| 2023-11-15 | 0.02 | $0.03 | 1000 |
| 2023-11-14 | 0.02 | $0.03 | 50920 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 3000 |
| 2023-11-09 | 0.02 | $0.03 | 294000 |
| 2023-11-08 | 0.02 | $0.03 | 23000 |
| 2023-11-07 | 0.02 | $0.02 | 101864 |
| 2023-11-06 | 0.02 | $0.02 | 31000 |
| 2023-11-03 | 0.02 | $0.03 | 17000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 10000 |
| 2023-10-31 | 0.02 | $0.03 | 79000 |
| 2023-10-30 | 0.02 | $0.02 | 25900 |
| 2023-10-27 | 0.02 | $0.03 | 7000 |
| 2023-10-26 | 0.02 | $0.03 | 83000 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 5134 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.02 | 14000 |
| 2023-10-17 | 0.03 | $0.02 | 85000 |
| 2023-10-16 | 0.03 | $0.02 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | 5986 |
| 2023-10-11 | 0.03 | $0.03 | 23030 |
| 2023-10-10 | 0.03 | $0.02 | 7100 |
| 2023-10-06 | 0.03 | $0.03 | 40800 |
| 2023-10-05 | 0.03 | $0.03 | 267050 |
| 2023-10-04 | 0.03 | $0.03 | 48000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 65000 |
| 2023-09-26 | 0.03 | $0.03 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 1000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | 21055 |
| 2023-09-19 | 0.03 | $0.03 | 26500 |
| 2023-09-18 | 0.03 | $0.03 | 120133 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 23300 |
| 2023-09-13 | 0.03 | $0.03 | 12000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 252000 |
| 2023-09-08 | 0.03 | $0.03 | 10000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 26000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 463355 |
| 2023-08-31 | 0.03 | $0.03 | 33000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 22000 |
| 2023-08-18 | 0.03 | $0.03 | 16000 |
| 2023-08-17 | 0.03 | $0.03 | 16200 |
| 2023-08-16 | 0.03 | $0.03 | 114000 |
| 2023-08-15 | 0.03 | $0.04 | 151600 |
| 2023-08-14 | 0.03 | $0.03 | 2000 |
| 2023-08-11 | 0.03 | $0.03 | 242000 |
| 2023-08-10 | 0.03 | $0.03 | 66800 |
| 2023-08-09 | 0.03 | $0.03 | 75200 |
| 2023-08-08 | 0.03 | $0.04 | 93667 |
| 2023-08-04 | 0.03 | $0.03 | 96000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 433000 |
| 2023-07-31 | 0.03 | $0.03 | 60000 |
| 2023-07-28 | 0.03 | $0.03 | 462800 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | 4000 |
| 2023-07-25 | 0.04 | $0.03 | 204500 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 2000 |
| 2023-07-13 | 0.04 | $0.03 | 100000 |
| 2023-07-12 | 0.04 | $0.04 | 229000 |
| 2023-07-11 | 0.04 | $0.04 | 9177 |
| 2023-07-10 | 0.04 | $0.04 | 77183 |
| 2023-07-07 | 0.04 | $0.04 | 89375 |
| 2023-07-06 | 0.04 | $0.04 | 46400 |
| 2023-07-05 | 0.04 | $0.04 | 6606 |
| 2023-07-04 | 0.04 | $0.04 | 1811 |
| 2023-06-30 | 0.04 | $0.04 | 153000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 446000 |
| 2023-06-27 | 0.04 | $0.04 | 31214 |
| 2023-06-26 | 0.04 | $0.04 | 100833 |
| 2023-06-23 | 0.04 | $0.04 | 74000 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 1000 |
| 2023-06-20 | 0.04 | $0.04 | 150000 |
| 2023-06-19 | 0.04 | $0.04 | 172000 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 31000 |
| 2023-06-12 | 0.04 | $0.04 | 27000 |
| 2023-06-09 | 0.04 | $0.05 | 199480 |
| 2023-06-08 | 0.04 | $0.05 | 227111 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 5000 |
| 2023-06-05 | 0.04 | $0.04 | 3000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 79000 |
| 2023-05-31 | 0.04 | $0.04 | 15050 |
| 2023-05-30 | 0.05 | $0.04 | 11000 |
| 2023-05-29 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 64000 |
| 2023-05-25 | 0.05 | $0.04 | 76000 |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 76600 |
| 2023-05-19 | 0.05 | $0.05 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | 101000 |
| 2023-05-17 | 0.05 | $0.05 | 15000 |
| 2023-05-16 | 0.05 | $0.05 | 55000 |
| 2023-05-15 | 0.05 | $0.05 | 47000 |
| 2023-05-12 | 0.05 | $0.05 | 5000 |
| 2023-05-11 | 0.05 | $0.05 | 95000 |
| 2023-05-10 | 0.05 | $0.05 | 3152 |
| 2023-05-09 | 0.05 | $0.05 | 52000 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.05 | 40037 |
| 2023-05-04 | 0.05 | $0.05 | 109000 |
| 2023-05-03 | 0.04 | $0.05 | 205001 |
| 2023-05-02 | 0.04 | $0.05 | 40000 |
| 2023-05-01 | 0.04 | $0.05 | 28001 |
| 2023-04-28 | 0.04 | $0.04 | 3000 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 5000 |
| 2023-04-24 | 0.04 | $0.04 | 9000 |
| 2023-04-21 | 0.04 | $0.05 | 16000 |
| 2023-04-20 | 0.04 | $0.05 | 83000 |
| 2023-04-19 | 0.04 | $0.05 | 3000 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 56000 |
| 2023-04-14 | 0.04 | $0.05 | 52000 |
| 2023-04-13 | 0.04 | $0.05 | 208000 |
| 2023-04-12 | 0.04 | $0.04 | 13000 |
| 2023-04-11 | 0.04 | $0.04 | 6000 |
| 2023-04-10 | 0.04 | $0.05 | 44315 |
| 2023-04-06 | 0.04 | $0.05 | 386363 |
| 2023-04-05 | 0.04 | $0.04 | 108000 |
| 2023-04-04 | 0.04 | $0.04 | 7005 |
| 2023-04-03 | 0.04 | $0.04 | 7000 |
| 2023-03-31 | 0.04 | $0.04 | 93633 |
| 2023-03-30 | 0.04 | $0.04 | 26000 |
| 2023-03-29 | 0.04 | $0.04 | 136000 |
| 2023-03-28 | 0.04 | $0.05 | 159400 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 128000 |
| 2023-03-22 | 0.04 | $0.04 | 75000 |
| 2023-03-21 | 0.04 | $0.04 | 91000 |
| 2023-03-20 | 0.04 | $0.04 | 46000 |
| 2023-03-17 | 0.04 | $0.04 | 5929 |
| 2023-03-16 | 0.04 | $0.04 | 6000 |
| 2023-03-15 | 0.04 | $0.04 | 127000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 130500 |
| 2023-03-10 | 0.04 | $0.04 | 222005 |
| 2023-03-09 | 0.04 | $0.04 | 64750 |
| 2023-03-08 | 0.04 | $0.04 | 175300 |
| 2023-03-07 | 0.04 | $0.05 | 173105 |
| 2023-03-06 | 0.04 | $0.04 | 351820 |
| 2023-03-03 | 0.04 | $0.05 | 937000 |
| 2023-03-02 | 0.04 | $0.04 | 4300 |
| 2023-03-01 | 0.04 | $0.04 | 212000 |
| 2023-02-28 | 0.04 | $0.04 | 342000 |
| 2023-02-27 | 0.04 | $0.04 | 745050 |
| 2023-02-24 | 0.04 | $0.04 | 562444 |
| 2023-02-23 | 0.04 | $0.04 | 1.1M |
| 2023-02-22 | 0.04 | $0.04 | 1.0M |
| 2023-02-21 | 0.04 | $0.04 | 25356 |
| 2023-02-17 | 0.04 | $0.04 | 90000 |
| 2023-02-16 | 0.04 | $0.04 | 112000 |
| 2023-02-15 | 0.04 | $0.05 | 307000 |
| 2023-02-14 | 0.04 | $0.05 | 24000 |
| 2023-02-13 | 0.03 | $0.04 | 173000 |
| 2023-02-10 | 0.03 | $0.04 | 65000 |
| 2023-02-09 | 0.03 | $0.04 | 816000 |
| 2023-02-08 | 0.03 | $0.04 | 94000 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 727000 |
| 2023-02-03 | 0.03 | $0.03 | 11000 |
| 2023-02-02 | 0.03 | $0.03 | 117000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1600 |
| 2023-01-30 | 0.03 | $0.03 | 80000 |
| 2023-01-27 | 0.03 | $0.03 | 125000 |
| 2023-01-26 | 0.03 | $0.03 | 288040 |
| 2023-01-25 | 0.03 | $0.04 | 1864 |
| 2023-01-24 | 0.03 | $0.04 | 592660 |
| 2023-01-23 | 0.03 | $0.04 | 115631 |
| 2023-01-20 | 0.03 | $0.04 | 130000 |
| 2023-01-19 | 0.03 | $0.04 | 117000 |
| 2023-01-18 | 0.03 | $0.04 | 156000 |
| 2023-01-17 | 0.03 | $0.04 | 35000 |
| 2023-01-16 | 0.02 | $0.04 | 89000 |
| 2023-01-13 | 0.02 | $0.04 | 876500 |
| 2023-01-12 | 0.02 | $0.04 | 1.2M |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 165190 |
| 2023-01-06 | 0.02 | $0.03 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 4000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 4000 |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 89050 |
| 2022-12-22 | 0.02 | $0.03 | 21000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179000 |
| 2022-12-19 | 0.02 | $0.02 | 757000 |
| 2022-12-16 | 0.02 | $0.02 | 55000 |
| 2022-12-15 | 0.02 | $0.02 | 155000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 22000 |
| 2022-12-08 | 0.02 | $0.03 | 88000 |
| 2022-12-07 | 0.02 | $0.03 | 23000 |
| 2022-12-06 | 0.02 | $0.03 | 50000 |
| 2022-12-05 | 0.02 | $0.03 | 7000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | 67000 |
| 2022-11-30 | 0.02 | $0.03 | 246729 |
| 2022-11-29 | 0.02 | $0.02 | 545000 |
| 2022-11-28 | 0.02 | $0.02 | 254000 |
| 2022-11-25 | 0.02 | $0.03 | 19000 |
| 2022-11-24 | 0.02 | $0.03 | 186500 |
| 2022-11-23 | 0.02 | $0.02 | 1.2M |
| 2022-11-22 | 0.02 | $0.02 | 10000 |
| 2022-11-21 | 0.02 | $0.03 | 100000 |
| 2022-11-18 | 0.02 | $0.02 | 57000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 182000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10000 |
| 2022-11-11 | 0.02 | $0.03 | 19000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 324000 |
| 2022-11-08 | 0.02 | $0.03 | 20000 |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 162000 |
| 2022-11-03 | 0.02 | $0.02 | 17085 |
| 2022-11-02 | 0.02 | $0.03 | 100000 |
| 2022-11-01 | 0.02 | $0.03 | 32000 |
| 2022-10-31 | 0.02 | $0.02 | 76933 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 142000 |
| 2022-10-26 | 0.02 | $0.02 | 11000 |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | 10001 |
| 2022-10-21 | 0.02 | $0.02 | 190009 |
| 2022-10-20 | 0.02 | $0.02 | 269500 |
| 2022-10-19 | 0.02 | $0.02 | 28010 |
| 2022-10-18 | 0.02 | $0.02 | 102500 |
| 2022-10-17 | 0.02 | $0.02 | 110501 |
| 2022-10-14 | 0.02 | $0.02 | 21000 |
| 2022-10-13 | 0.02 | $0.02 | 44000 |
| 2022-10-12 | 0.02 | $0.02 | 72000 |
| 2022-10-11 | 0.02 | $0.02 | 112506 |
| 2022-10-07 | 0.02 | $0.02 | 27000 |
| 2022-10-06 | 0.02 | $0.02 | 205000 |
| 2022-10-05 | 0.03 | $0.02 | 641130 |
| 2022-10-04 | 0.03 | $0.02 | 122415 |
| 2022-10-03 | 0.03 | $0.03 | 110002 |
| 2022-09-30 | 0.03 | $0.03 | 289010 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.03 | 446890 |
| 2022-09-27 | 0.03 | $0.03 | 4865 |
| 2022-09-26 | 0.03 | $0.03 | 81000 |
| 2022-09-23 | 0.03 | $0.03 | 381002 |
| 2022-09-22 | 0.03 | $0.03 | 126000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 40000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 63000 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 36350 |
| 2022-09-12 | 0.03 | $0.03 | 120001 |
| 2022-09-09 | 0.03 | $0.03 | 7000 |
| 2022-09-08 | 0.03 | $0.03 | 106327 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-09-06 | 0.03 | $0.03 | 135000 |
| 2022-09-02 | 0.03 | $0.03 | 34000 |
| 2022-09-01 | 0.03 | $0.03 | 40000 |
| 2022-08-31 | 0.03 | $0.03 | 25000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 623575 |
| 2022-08-26 | 0.03 | $0.03 | 25000 |
| 2022-08-25 | 0.03 | $0.03 | 413000 |
| 2022-08-24 | 0.03 | $0.03 | 60155 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 53472 |
| 2022-08-19 | 0.03 | $0.03 | 528924 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 167550 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.04 | $0.03 | 322000 |
| 2022-08-12 | 0.04 | $0.03 | 6000 |
| 2022-08-11 | 0.04 | $0.03 | 140000 |
| 2022-08-10 | 0.04 | $0.03 | 4500 |
| 2022-08-09 | 0.04 | $0.03 | 133000 |
| 2022-08-08 | 0.04 | $0.03 | 1.8M |
| 2022-08-05 | 0.04 | $0.04 | 118000 |
| 2022-08-04 | 0.04 | $0.04 | 70000 |
| 2022-08-03 | 0.04 | $0.04 | 22560 |
| 2022-08-02 | 0.04 | $0.05 | 300896 |
| 2022-07-29 | 0.04 | $0.04 | 22000 |
| 2022-07-28 | 0.04 | $0.04 | 110000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 377928 |
| 2022-07-25 | 0.04 | $0.04 | 171051 |
| 2022-07-22 | 0.04 | $0.04 | 22250 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 18000 |
| 2022-07-18 | 0.04 | $0.04 | 33500 |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | 12000 |
| 2022-07-13 | 0.03 | $0.04 | 62001 |
| 2022-07-12 | 0.03 | $0.04 | 293000 |
| 2022-07-11 | 0.03 | $0.03 | 60001 |
| 2022-07-08 | 0.03 | $0.04 | 50000 |
| 2022-07-07 | 0.03 | $0.04 | 591000 |
| 2022-07-06 | 0.03 | $0.04 | 663559 |
| 2022-07-05 | 0.03 | $0.04 | 18000 |
| 2022-07-04 | 0.03 | $0.04 | 129500 |
| 2022-06-30 | 0.03 | $0.04 | 438000 |
| 2022-06-29 | 0.03 | $0.03 | 222680 |
| 2022-06-28 | 0.04 | $0.03 | 252000 |
| 2022-06-27 | 0.04 | $0.03 | 12014 |
| 2022-06-24 | 0.04 | $0.03 | 2.0M |
| 2022-06-23 | 0.04 | $0.04 | 127000 |
| 2022-06-22 | 0.04 | $0.04 | 11000 |
| 2022-06-21 | 0.04 | $0.04 | 108500 |
| 2022-06-20 | 0.04 | $0.04 | 20000 |
| 2022-06-17 | 0.04 | $0.03 | 39040 |
| 2022-06-16 | 0.04 | $0.03 | 62000 |
| 2022-06-15 | 0.04 | $0.03 | 958905 |
| 2022-06-14 | 0.04 | $0.04 | 70730 |
| 2022-06-13 | 0.04 | $0.04 | 166100 |
| 2022-06-10 | 0.04 | $0.04 | 1000 |
| 2022-06-09 | 0.04 | $0.04 | 185052 |
| 2022-06-08 | 0.04 | $0.04 | 210515 |
| 2022-06-07 | 0.05 | $0.04 | 425500 |
| 2022-06-06 | 0.05 | $0.04 | 305050 |
| 2022-06-03 | 0.05 | $0.04 | 200000 |
| 2022-06-02 | 0.05 | $0.04 | 380900 |
| 2022-06-01 | 0.05 | $0.04 | 145610 |
| 2022-05-31 | 0.05 | $0.04 | 2000 |
| 2022-05-30 | 0.05 | $0.04 | 68200 |
| 2022-05-27 | 0.05 | $0.04 | 548400 |
| 2022-05-26 | 0.06 | $0.04 | 30000 |
| 2022-05-25 | 0.06 | $0.04 | 164600 |
| 2022-05-24 | 0.06 | $0.05 | 19164 |
| 2022-05-20 | 0.06 | $0.05 | 163000 |
| 2022-05-19 | 0.06 | $0.05 | 325333 |
| 2022-05-18 | 0.06 | $0.04 | 67111 |
| 2022-05-17 | 0.07 | $0.05 | 621500 |
| 2022-05-16 | 0.07 | $0.05 | 2.2M |
| 2022-05-13 | 0.07 | $0.06 | 16000 |
| 2022-05-12 | 0.07 | $0.06 | 67000 |
| 2022-05-11 | 0.07 | $0.06 | 125435 |
| 2022-05-10 | 0.07 | $0.06 | 62510 |
| 2022-05-09 | 0.08 | $0.07 | 750504 |
| 2022-05-06 | 0.08 | $0.07 | 9500 |
| 2022-05-05 | 0.08 | $0.07 | 13000 |
| 2022-05-04 | 0.08 | $0.07 | 144051 |
| 2022-05-03 | 0.08 | $0.07 | 9555 |
| 2022-05-02 | 0.08 | $0.07 | 213306 |
| 2022-04-29 | 0.08 | $0.07 | 114616 |
| 2022-04-28 | 0.08 | $0.07 | 501965 |
| 2022-04-27 | 0.08 | $0.08 | 263434 |
| 2022-04-26 | 0.08 | $0.08 | 15900 |
| 2022-04-25 | 0.08 | $0.08 | 17585 |
| 2022-04-22 | 0.08 | $0.08 | 16700 |
| 2022-04-21 | 0.08 | $0.08 | 10000 |
| 2022-04-20 | 0.08 | $0.08 | 3000 |
| 2022-04-19 | 0.08 | $0.08 | 18000 |
| 2022-04-18 | 0.08 | $0.08 | 68100 |
| 2022-04-14 | 0.08 | $0.08 | 5000 |
| 2022-04-13 | 0.08 | $0.09 | 76000 |
| 2022-04-12 | 0.08 | $0.08 | 34925 |
| 2022-04-11 | 0.08 | $0.09 | 212961 |
| 2022-04-08 | 0.08 | $0.08 | 3200 |
| 2022-04-07 | 0.08 | $0.09 | 26980 |
| 2022-04-06 | 0.08 | $0.08 | 49000 |
| 2022-04-05 | 0.08 | $0.08 | 287040 |
| 2022-04-04 | 0.08 | $0.08 | 115810 |
| 2022-04-01 | 0.08 | $0.08 | 41600 |
| 2022-03-31 | 0.08 | $0.08 | 2300 |
| 2022-03-30 | 0.08 | $0.08 | 61201 |
| 2022-03-29 | 0.08 | $0.08 | 142195 |
| 2022-03-28 | 0.09 | $0.08 | 118604 |
| 2022-03-25 | 0.09 | $0.09 | 190130 |
| 2022-03-24 | 0.09 | $0.08 | 122950 |
| 2022-03-23 | 0.09 | $0.09 | 113299 |
| 2022-03-22 | 0.09 | $0.08 | 84011 |
| 2022-03-21 | 0.09 | $0.08 | 90825 |
| 2022-03-18 | 0.09 | $0.08 | 173000 |
| 2022-03-17 | 0.09 | $0.08 | 40707 |
| 2022-03-16 | 0.09 | $0.08 | 147967 |
| 2022-03-15 | 0.09 | $0.08 | 298826 |
| 2022-03-14 | 0.09 | $0.08 | 44884 |
| 2022-03-11 | 0.09 | $0.09 | 123127 |
| 2022-03-10 | 0.09 | $0.09 | 6326 |
| 2022-03-09 | 0.09 | $0.09 | 76000 |
| 2022-03-08 | 0.09 | $0.09 | 113550 |
| 2022-03-07 | 0.09 | $0.10 | 305644 |
| 2022-03-04 | 0.09 | $0.10 | 21475 |
| 2022-03-03 | 0.09 | $0.09 | 9219 |
| 2022-03-02 | 0.09 | $0.09 | 10020 |
| 2022-03-01 | 0.09 | $0.09 | 154160 |
| 2022-02-28 | 0.09 | $0.09 | 124573 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.10 | $0.08 | 66000 |
| 2022-02-23 | 0.10 | $0.09 | 126575 |
| 2022-02-22 | 0.10 | $0.09 | 61605 |
| 2022-02-18 | 0.10 | $0.09 | 19000 |
| 2022-02-17 | 0.10 | $0.10 | 337791 |
| 2022-02-16 | 0.10 | $0.10 | 15270 |
| 2022-02-15 | 0.10 | $0.10 | 40270 |
| 2022-02-14 | 0.10 | $0.10 | 26622 |
| 2022-02-11 | 0.10 | $0.10 | 80499 |
| 2022-02-10 | 0.10 | $0.10 | 69000 |
| 2022-02-09 | 0.10 | $0.11 | 215380 |
| 2022-02-08 | 0.10 | $0.09 | 8150 |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 6100 |
| 2022-02-03 | 0.10 | $0.10 | 84156 |
| 2022-02-02 | 0.10 | $0.10 | 12500 |
| 2022-02-01 | 0.10 | $0.10 | 49500 |
| 2022-01-31 | 0.10 | $0.10 | 111800 |
| 2022-01-28 | 0.10 | $0.10 | 10773 |
| 2022-01-27 | 0.10 | $0.10 | 259035 |
| 2022-01-26 | 0.10 | $0.10 | 111473 |
| 2022-01-25 | 0.10 | $0.11 | 51400 |
| 2022-01-24 | 0.10 | $0.11 | 480087 |
| 2022-01-21 | 0.10 | $0.11 | 24282 |
| 2022-01-20 | 0.10 | $0.12 | 560492 |
| 2022-01-19 | 0.10 | $0.12 | 135931 |
| 2022-01-18 | 0.10 | $0.11 | 82005 |
| 2022-01-17 | 0.10 | $0.11 | 26405 |
| 2022-01-14 | 0.10 | $0.11 | 67700 |
| 2022-01-13 | 0.09 | $0.11 | 339800 |
| 2022-01-12 | 0.09 | $0.12 | 691417 |
| 2022-01-11 | 0.09 | $0.10 | 94792 |
| 2022-01-10 | 0.09 | $0.10 | 27201 |
| 2022-01-07 | 0.09 | $0.10 | 183702 |
| 2022-01-06 | 0.09 | $0.09 | 504655 |
| 2022-01-05 | 0.09 | $0.10 | 101000 |
| 2022-01-04 | 0.09 | $0.10 | 75057 |
| 2021-12-31 | 0.09 | $0.09 | 10000 |
| 2021-12-30 | 0.09 | $0.09 | 60000 |
| 2021-12-29 | 0.09 | $0.10 | 12752 |
| 2021-12-24 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 130595 |
| 2021-12-22 | 0.08 | $0.09 | 152740 |
| 2021-12-21 | 0.08 | $0.09 | 110035 |
| 2021-12-20 | 0.09 | $0.09 | 127719 |
| 2021-12-17 | 0.09 | $0.09 | 25630 |
| 2021-12-16 | 0.09 | $0.09 | 26015 |
| 2021-12-15 | 0.09 | $0.09 | 88915 |
| 2021-12-14 | 0.09 | $0.09 | 285950 |
| 2021-12-13 | 0.09 | $0.09 | 522817 |
| 2021-12-10 | 0.09 | $0.10 | 774507 |
| 2021-12-09 | 0.09 | $0.11 | 3.2M |
| 2021-12-08 | 0.09 | $0.08 | 287000 |
| 2021-12-07 | 0.09 | $0.08 | 195300 |
| 2021-12-06 | 0.09 | $0.07 | 311655 |
| 2021-12-03 | 0.09 | $0.08 | 114300 |
| 2021-12-02 | 0.10 | $0.08 | 11000 |
| 2021-12-01 | 0.10 | $0.08 | 10000 |
| 2021-11-30 | 0.10 | $0.08 | 228690 |
| 2021-11-29 | 0.10 | $0.08 | 455022 |
| 2021-11-26 | 0.10 | $0.09 | 282065 |
| 2021-11-25 | 0.10 | $0.09 | 95500 |
| 2021-11-24 | 0.10 | $0.09 | 225126 |
| 2021-11-23 | 0.10 | $0.09 | 30796 |
| 2021-11-22 | 0.10 | $0.09 | 32072 |
| 2021-11-19 | 0.10 | $0.09 | 249357 |
| 2021-11-18 | 0.10 | $0.11 | 23700 |
| 2021-11-17 | 0.10 | $0.11 | 5330 |
| 2021-11-16 | 0.09 | $0.11 | 46108 |
| 2021-11-15 | 0.09 | $0.11 | 12725 |
| 2021-11-12 | 0.09 | $0.11 | 134100 |
| 2021-11-11 | 0.09 | $0.12 | 225092 |
| 2021-11-10 | 0.09 | $0.11 | 523240 |
| 2021-11-09 | 0.08 | $0.10 | 137067 |
| 2021-11-08 | 0.08 | $0.10 | 244249 |
| 2021-11-05 | 0.08 | $0.11 | 2.0M |
| 2021-11-04 | 0.08 | $0.14 | 3.0M |
| 2021-11-03 | 0.08 | $0.09 | 429395 |
| 2021-11-02 | 0.08 | $0.08 | 37530 |
| 2021-11-01 | 0.08 | $0.08 | 93815 |
| 2021-10-29 | 0.07 | $0.08 | 91510 |
| 2021-10-28 | 0.07 | $0.08 | 7000 |
| 2021-10-27 | 0.07 | $0.08 | 40700 |
| 2021-10-26 | 0.07 | $0.08 | 90500 |
| 2021-10-25 | 0.07 | $0.08 | 94970 |
| 2021-10-22 | 0.07 | $0.08 | 1799 |
| 2021-10-21 | 0.07 | $0.08 | 94510 |
| 2021-10-20 | 0.07 | $0.08 | 316260 |
| 2021-10-19 | 0.07 | $0.08 | 203640 |
| 2021-10-18 | 0.07 | $0.09 | 372450 |
| 2021-10-15 | 0.07 | $0.07 | 250000 |
| 2021-10-14 | 0.07 | $0.07 | 60100 |
| 2021-10-13 | 0.07 | $0.07 | 62050 |
| 2021-10-12 | 0.07 | $0.07 | 86400 |
| 2021-10-08 | 0.07 | $0.07 | 11020 |
| 2021-10-07 | 0.07 | $0.07 | 123650 |
| 2021-10-06 | 0.07 | $0.07 | 55007 |
| 2021-10-05 | 0.07 | $0.07 | 65726 |
| 2021-10-04 | 0.08 | $0.07 | 71780 |
| 2021-10-01 | 0.08 | $0.07 | 10010 |
| 2021-09-30 | 0.08 | $0.07 | 55000 |
| 2021-09-29 | 0.08 | $0.07 | 45000 |
| 2021-09-28 | 0.08 | $0.08 | 88915 |
| 2021-09-27 | 0.08 | $0.07 | 25500 |
| 2021-09-24 | 0.08 | $0.08 | 79749 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 10002 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 65650 |
| 2021-09-17 | 0.09 | $0.08 | 57563 |
| 2021-09-16 | 0.09 | $0.08 | 189261 |
| 2021-09-15 | 0.09 | $0.07 | 578350 |
| 2021-09-14 | 0.09 | $0.08 | 37500 |
| 2021-09-13 | 0.09 | $0.08 | 76533 |
| 2021-09-10 | 0.09 | $0.08 | 128334 |
| 2021-09-09 | 0.10 | $0.08 | 301733 |
| 2021-09-08 | 0.10 | $0.09 | 12100 |
| 2021-09-07 | 0.10 | $0.09 | 310311 |
| 2021-09-03 | 0.10 | $0.09 | 30000 |
| 2021-09-02 | 0.10 | $0.09 | 103000 |
| 2021-09-01 | 0.10 | $0.09 | 14500 |
| 2021-08-31 | 0.10 | $0.09 | 156750 |
| 2021-08-30 | 0.11 | $0.08 | 234500 |
| 2021-08-27 | 0.11 | $0.09 | 951603 |
| 2021-08-26 | 0.11 | $0.09 | 164300 |
| 2021-08-25 | 0.11 | $0.10 | 36000 |
| 2021-08-24 | 0.11 | $0.10 | 115000 |
| 2021-08-23 | 0.11 | $0.10 | 206300 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 59000 |
| 2021-08-18 | 0.12 | $0.11 | 23700 |
| 2021-08-17 | 0.12 | $0.11 | 20000 |
| 2021-08-16 | 0.12 | $0.11 | 178300 |
| 2021-08-13 | 0.12 | $0.12 | 155000 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 10000 |
| 2021-08-10 | 0.12 | $0.11 | 25500 |
| 2021-08-09 | 0.12 | $0.12 | 42000 |
| 2021-08-06 | 0.12 | $0.12 | 26500 |
| 2021-08-05 | 0.12 | $0.12 | 20000 |
| 2021-08-04 | 0.12 | $0.12 | 38500 |
| 2021-08-03 | 0.12 | $0.12 | 1211 |
| 2021-07-30 | 0.12 | $0.12 | 5000 |
| 2021-07-29 | 0.12 | $0.12 | 9500 |
| 2021-07-28 | 0.13 | $0.12 | 12000 |
| 2021-07-27 | 0.13 | $0.11 | 110400 |
| 2021-07-26 | 0.13 | $0.12 | 1500 |
| 2021-07-23 | 0.13 | $0.12 | 4500 |
| 2021-07-22 | 0.13 | $0.13 | 31700 |
| 2021-07-21 | 0.13 | $0.12 | 199000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 120030 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 550 |
| 2026-07-09 | 0.05 | $0.05 | 12700 |
| 2026-07-08 | 0.05 | $0.05 | 10666 |
| 2026-07-07 | 0.05 | $0.05 | 50000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 37742 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | 14000 |
| 2026-06-26 | 0.05 | $0.05 | 19178 |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | 11284 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 16000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 202513 |
| 2026-06-17 | 0.05 | $0.06 | 376000 |
| 2026-06-16 | 0.05 | $0.06 | 246735 |
| 2026-06-15 | 0.05 | $0.06 | 33104 |
| 2026-06-12 | 0.05 | $0.06 | 675789 |
| 2026-06-11 | 0.05 | $0.05 | 389500 |
| 2026-06-10 | 0.05 | $0.05 | 48774 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 889 |
| 2026-06-05 | 0.05 | $0.05 | 145010 |
| 2026-06-04 | 0.05 | $0.05 | 14600 |
| 2026-06-03 | 0.05 | $0.06 | 633640 |
| 2026-06-02 | 0.05 | $0.05 | 114000 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 31000 |
| 2026-05-28 | 0.05 | $0.05 | 156559 |
| 2026-05-27 | 0.05 | $0.05 | 202000 |
| 2026-05-26 | 0.05 | $0.05 | 50 |
| 2026-05-25 | 0.05 | $0.05 | 520 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 13007 |
| 2026-05-20 | 0.05 | $0.05 | 21040 |
| 2026-05-19 | 0.05 | $0.05 | 461001 |
| 2026-05-15 | 0.05 | $0.06 | 108773 |
| 2026-05-14 | 0.05 | $0.05 | 53000 |
| 2026-05-13 | 0.05 | $0.06 | 16000 |
| 2026-05-12 | 0.05 | $0.05 | 240387 |
| 2026-05-11 | 0.05 | $0.05 | 85076 |
| 2026-05-08 | 0.05 | $0.05 | 47060 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | 58500 |
| 2026-05-04 | 0.05 | $0.05 | 38336 |
| 2026-05-01 | 0.06 | $0.05 | 64100 |
| 2026-04-30 | 0.06 | $0.05 | 131000 |
| 2026-04-29 | 0.06 | $0.05 | 250000 |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 203334 |
| 2026-04-24 | 0.06 | $0.06 | 165000 |
| 2026-04-23 | 0.06 | $0.06 | 71600 |
| 2026-04-22 | 0.06 | $0.06 | 24000 |
| 2026-04-21 | 0.06 | $0.06 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 69000 |
| 2026-04-17 | 0.06 | $0.06 | 20600 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | 1800 |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 72000 |
| 2026-04-10 | 0.06 | $0.06 | 55500 |
| 2026-04-09 | 0.06 | $0.06 | 61167 |
| 2026-04-08 | 0.06 | $0.06 | 562000 |
| 2026-04-07 | 0.06 | $0.06 | 1000 |
| 2026-04-06 | 0.06 | $0.06 | 117253 |
| 2026-04-02 | 0.06 | $0.06 | 31000 |
| 2026-04-01 | 0.07 | $0.06 | 79100 |
| 2026-03-31 | 0.07 | $0.06 | 6450 |
| 2026-03-30 | 0.07 | $0.06 | 68783 |
| 2026-03-27 | 0.07 | $0.06 | 310770 |
| 2026-03-26 | 0.07 | $0.06 | 43000 |
| 2026-03-25 | 0.07 | $0.07 | 24000 |
| 2026-03-24 | 0.07 | $0.07 | 23429 |
| 2026-03-23 | 0.07 | $0.07 | 2771 |
| 2026-03-20 | 0.07 | $0.06 | 145385 |
| 2026-03-19 | 0.07 | $0.06 | 298938 |
| 2026-03-18 | 0.07 | $0.07 | 312828 |
| 2026-03-17 | 0.08 | $0.08 | 30550 |
| 2026-03-16 | 0.08 | $0.08 | 82000 |
| 2026-03-13 | 0.08 | $0.08 | 79000 |
| 2026-03-12 | 0.08 | $0.08 | 3800 |
| 2026-03-11 | 0.08 | $0.08 | 22000 |
| 2026-03-10 | 0.08 | $0.08 | 100013 |
| 2026-03-09 | 0.08 | $0.08 | 24000 |
| 2026-03-06 | 0.07 | $0.08 | 85000 |
| 2026-03-05 | 0.07 | $0.08 | 94850 |
| 2026-03-04 | 0.07 | $0.08 | 103545 |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.07 | $0.08 | 248298 |
| 2026-02-27 | 0.07 | $0.09 | 81200 |
| 2026-02-26 | 0.07 | $0.08 | 11500 |
| 2026-02-25 | 0.07 | $0.08 | 439265 |
| 2026-02-24 | 0.07 | $0.08 | 210327 |
| 2026-02-23 | 0.07 | $0.07 | 92000 |
| 2026-02-20 | 0.07 | $0.07 | 60311 |
| 2026-02-19 | 0.07 | $0.07 | 10000 |
| 2026-02-18 | 0.07 | $0.07 | 3500 |
| 2026-02-17 | 0.07 | $0.07 | 51816 |
| 2026-02-13 | 0.07 | $0.07 | 113093 |
| 2026-02-12 | 0.07 | $0.08 | 155133 |
| 2026-02-11 | 0.07 | $0.08 | 101500 |
| 2026-02-10 | 0.07 | $0.07 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 165969 |
| 2026-02-05 | 0.07 | $0.08 | 74250 |
| 2026-02-04 | 0.07 | $0.09 | 499539 |
| 2026-02-03 | 0.06 | $0.09 | 238284 |
| 2026-02-02 | 0.06 | $0.08 | 386141 |
| 2026-01-30 | 0.06 | $0.08 | 323549 |
| 2026-01-29 | 0.06 | $0.08 | 646727 |
| 2026-01-28 | 0.06 | $0.07 | 1.3M |
| 2026-01-27 | 0.06 | $0.08 | 529081 |
| 2026-01-26 | 0.05 | $0.07 | 2.9M |
| 2026-01-23 | 0.05 | $0.06 | 455000 |
| 2026-01-22 | 0.05 | $0.05 | 123614 |
| 2026-01-21 | 0.05 | $0.05 | 45814 |
| 2026-01-20 | 0.05 | $0.05 | 306746 |
| 2026-01-19 | 0.05 | $0.05 | 190925 |
| 2026-01-16 | 0.05 | $0.05 | 30338 |
| 2026-01-15 | 0.05 | $0.05 | 112300 |
| 2026-01-14 | 0.05 | $0.05 | 497473 |
| 2026-01-13 | 0.05 | $0.06 | 269000 |
| 2026-01-12 | 0.05 | $0.05 | 10700 |
| 2026-01-09 | 0.05 | $0.05 | 126005 |
| 2026-01-08 | 0.05 | $0.05 | 72910 |
| 2026-01-07 | 0.05 | $0.06 | 3637 |
| 2026-01-06 | 0.05 | $0.05 | 81034 |
| 2026-01-05 | 0.05 | $0.06 | 150345 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 11100 |
| 2025-12-30 | 0.05 | $0.05 | 123650 |
| 2025-12-29 | 0.05 | $0.05 | 182442 |
| 2025-12-24 | 0.05 | $0.05 | 20000 |
| 2025-12-23 | 0.05 | $0.05 | 35000 |
| 2025-12-22 | 0.05 | $0.05 | 60000 |
| 2025-12-19 | 0.05 | $0.05 | 5000 |
| 2025-12-18 | 0.05 | $0.05 | 9000 |
| 2025-12-17 | 0.05 | $0.05 | 33000 |
| 2025-12-16 | 0.05 | $0.05 | 184873 |
| 2025-12-15 | 0.05 | $0.05 | 47000 |
| 2025-12-12 | 0.05 | $0.05 | 41000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.05 | 86000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 22000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 74745 |
| 2025-12-03 | 0.05 | $0.05 | 76000 |
| 2025-12-02 | 0.05 | $0.05 | 64000 |
| 2025-12-01 | 0.05 | $0.05 | 470120 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 102300 |
| 2025-11-25 | 0.05 | $0.05 | 35000 |
| 2025-11-24 | 0.05 | $0.05 | 20388 |
| 2025-11-21 | 0.05 | $0.05 | 20100 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 419000 |
| 2025-11-18 | 0.05 | $0.05 | 419000 |
| 2025-11-17 | 0.05 | $0.05 | 40100 |
| 2025-11-14 | 0.05 | $0.05 | 139500 |
| 2025-11-13 | 0.06 | $0.06 | 21000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 39000 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 60000 |
| 2025-11-05 | 0.06 | $0.06 | 15000 |
| 2025-11-04 | 0.06 | $0.06 | 94000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 63500 |
| 2025-10-30 | 0.05 | $0.06 | 95000 |
| 2025-10-29 | 0.05 | $0.06 | 52000 |
| 2025-10-28 | 0.05 | $0.06 | 119000 |
| 2025-10-27 | 0.05 | $0.06 | 176000 |
| 2025-10-24 | 0.05 | $0.05 | 37000 |
| 2025-10-23 | 0.05 | $0.06 | 26100 |
| 2025-10-22 | 0.05 | $0.06 | 110000 |
| 2025-10-21 | 0.05 | $0.06 | 106000 |
| 2025-10-20 | 0.05 | $0.06 | 11667 |
| 2025-10-17 | 0.05 | $0.06 | 140000 |
| 2025-10-16 | 0.05 | $0.07 | 330045 |
| 2025-10-15 | 0.05 | $0.06 | 73000 |
| 2025-10-14 | 0.05 | $0.06 | 112000 |
| 2025-10-10 | 0.05 | $0.06 | 270336 |
| 2025-10-09 | 0.05 | $0.06 | 256200 |
| 2025-10-08 | 0.05 | $0.05 | 173433 |
| 2025-10-07 | 0.05 | $0.05 | 55136 |
| 2025-10-06 | 0.05 | $0.06 | 121056 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 222400 |
| 2025-10-01 | 0.05 | $0.06 | 137645 |
| 2025-09-30 | 0.05 | $0.06 | 1.6M |
| 2025-09-29 | 0.04 | $0.05 | 187000 |
| 2025-09-26 | 0.04 | $0.05 | 12050 |
| 2025-09-25 | 0.04 | $0.05 | 19500 |
| 2025-09-24 | 0.04 | $0.05 | 111100 |
| 2025-09-23 | 0.04 | $0.04 | 80111 |
| 2025-09-22 | 0.04 | $0.04 | 111351 |
| 2025-09-19 | 0.05 | $0.04 | 207500 |
| 2025-09-18 | 0.05 | $0.04 | 141667 |
| 2025-09-17 | 0.05 | $0.05 | 13500 |
| 2025-09-16 | 0.05 | $0.04 | 89000 |
| 2025-09-15 | 0.05 | $0.04 | 125100 |
| 2025-09-12 | 0.05 | $0.05 | 71860 |
| 2025-09-11 | 0.05 | $0.05 | 71450 |
| 2025-09-10 | 0.05 | $0.05 | 20100 |
| 2025-09-09 | 0.05 | $0.05 | 157350 |
| 2025-09-08 | 0.05 | $0.05 | 157350 |
| 2025-09-05 | 0.05 | $0.05 | 102200 |
| 2025-09-04 | 0.05 | $0.05 | 185000 |
| 2025-09-03 | 0.05 | $0.05 | 49833 |
| 2025-09-02 | 0.05 | $0.05 | 145120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 131000 |
| 2025-08-27 | 0.05 | $0.05 | 48000 |
| 2025-08-26 | 0.05 | $0.05 | 70000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 170000 |
| 2025-08-20 | 0.05 | $0.06 | 9492 |
| 2025-08-19 | 0.05 | $0.06 | 75000 |
| 2025-08-18 | 0.05 | $0.05 | 55000 |
| 2025-08-15 | 0.05 | $0.06 | 25571 |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.06 | 551000 |
| 2025-08-12 | 0.05 | $0.05 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | 45165 |
| 2025-08-08 | 0.05 | $0.05 | 35000 |
| 2025-08-07 | 0.05 | $0.05 | 26000 |
| 2025-08-06 | 0.05 | $0.05 | 68000 |
| 2025-08-05 | 0.05 | $0.05 | 21000 |
| 2025-08-01 | 0.05 | $0.05 | 30000 |
| 2025-07-31 | 0.05 | $0.06 | 185000 |
| 2025-07-30 | 0.05 | $0.06 | 386469 |
| 2025-07-29 | 0.05 | $0.06 | 322000 |
| 2025-07-28 | 0.05 | $0.05 | 23000 |
| 2025-07-25 | 0.05 | $0.04 | 73500 |
| 2025-07-24 | 0.05 | $0.05 | 22000 |
| 2025-07-23 | 0.05 | $0.05 | 52000 |
| 2025-07-22 | 0.05 | $0.05 | 352756 |
| 2025-07-21 | 0.05 | $0.05 | 3000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.05 | 6000 |
| 2025-07-15 | 0.05 | $0.05 | 133000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 67000 |
| 2025-07-10 | 0.05 | $0.05 | 2500 |
| 2025-07-09 | 0.05 | $0.05 | 72000 |
| 2025-07-08 | 0.05 | $0.05 | 3000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-04 | 0.05 | $0.05 | 1500 |
| 2025-07-03 | 0.05 | $0.05 | 5000 |
| 2025-07-02 | 0.05 | $0.05 | 253000 |
| 2025-06-30 | 0.05 | $0.05 | 2000 |
| 2025-06-27 | 0.05 | $0.05 | 26000 |
| 2025-06-26 | 0.05 | $0.05 | 50000 |
| 2025-06-25 | 0.05 | $0.05 | 9313 |
| 2025-06-24 | 0.06 | $0.05 | 63600 |
| 2025-06-23 | 0.06 | $0.05 | 466220 |
| 2025-06-20 | 0.06 | $0.06 | 67162 |
| 2025-06-19 | 0.06 | $0.06 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | 33691 |
| 2025-06-17 | 0.06 | $0.06 | 106000 |
| 2025-06-16 | 0.06 | $0.06 | 11300 |
| 2025-06-13 | 0.06 | $0.06 | 95000 |
| 2025-06-12 | 0.06 | $0.06 | 86217 |
| 2025-06-11 | 0.06 | $0.06 | 41000 |
| 2025-06-10 | 0.06 | $0.06 | 7124 |
| 2025-06-09 | 0.06 | $0.06 | 3000 |
| 2025-06-06 | 0.06 | $0.06 | 68100 |
| 2025-06-05 | 0.05 | $0.06 | 78000 |
| 2025-06-04 | 0.05 | $0.06 | 24174 |
| 2025-06-03 | 0.05 | $0.06 | 90000 |
| 2025-06-02 | 0.05 | $0.06 | 69000 |
| 2025-05-30 | 0.05 | $0.06 | 70000 |
| 2025-05-29 | 0.05 | $0.07 | 95713 |
| 2025-05-28 | 0.05 | $0.07 | 62200 |
| 2025-05-27 | 0.05 | $0.07 | 196577 |
| 2025-05-26 | 0.05 | $0.06 | 189500 |
| 2025-05-23 | 0.05 | $0.06 | 265343 |
| 2025-05-22 | 0.05 | $0.05 | 202130 |
| 2025-05-21 | 0.05 | $0.06 | 105736 |
| 2025-05-20 | 0.05 | $0.06 | 237050 |
| 2025-05-16 | 0.05 | $0.05 | 11000 |
| 2025-05-15 | 0.05 | $0.05 | 19500 |
| 2025-05-14 | 0.05 | $0.05 | 52000 |
| 2025-05-13 | 0.05 | $0.06 | 72000 |
| 2025-05-12 | 0.04 | $0.05 | 27000 |
| 2025-05-09 | 0.04 | $0.05 | 78000 |
| 2025-05-08 | 0.04 | $0.05 | 42000 |
| 2025-05-07 | 0.04 | $0.05 | 89000 |
| 2025-05-06 | 0.04 | $0.05 | 461750 |
| 2025-05-05 | 0.04 | $0.06 | 1.3M |
| 2025-05-02 | 0.04 | $0.05 | 164334 |
| 2025-05-01 | 0.04 | $0.04 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 27875 |
| 2025-04-28 | 0.04 | $0.05 | 50000 |
| 2025-04-25 | 0.04 | $0.05 | 5999 |
| 2025-04-24 | 0.04 | $0.05 | 2000 |
| 2025-04-23 | 0.04 | $0.04 | 16000 |
| 2025-04-22 | 0.04 | $0.04 | 60000 |
| 2025-04-21 | 0.04 | $0.04 | 70000 |
| 2025-04-17 | 0.04 | $0.04 | 111000 |
| 2025-04-16 | 0.04 | $0.04 | 150000 |
| 2025-04-15 | 0.04 | $0.04 | 95000 |
| 2025-04-14 | 0.04 | $0.04 | 210489 |
| 2025-04-11 | 0.04 | $0.04 | 51500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 123000 |
| 2025-04-08 | 0.04 | $0.04 | 96000 |
| 2025-04-07 | 0.04 | $0.04 | 50500 |
| 2025-04-04 | 0.04 | $0.04 | 25599 |
| 2025-04-03 | 0.04 | $0.04 | 217000 |
| 2025-04-02 | 0.04 | $0.04 | 36000 |
| 2025-04-01 | 0.04 | $0.04 | 72000 |
| 2025-03-31 | 0.04 | $0.04 | 67800 |
| 2025-03-28 | 0.04 | $0.05 | 10500 |
| 2025-03-27 | 0.04 | $0.04 | 112000 |
| 2025-03-26 | 0.04 | $0.04 | 22000 |
| 2025-03-25 | 0.04 | $0.04 | 63000 |
| 2025-03-24 | 0.04 | $0.04 | 84500 |
| 2025-03-21 | 0.04 | $0.04 | 81000 |
| 2025-03-20 | 0.04 | $0.04 | 63000 |
| 2025-03-19 | 0.04 | $0.04 | 34000 |
| 2025-03-18 | 0.04 | $0.04 | 38575 |
| 2025-03-17 | 0.04 | $0.04 | 46015 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 144000 |
| 2025-03-12 | 0.04 | $0.04 | 120000 |
| 2025-03-11 | 0.04 | $0.04 | 12000 |
| 2025-03-10 | 0.04 | $0.05 | 100000 |
| 2025-03-07 | 0.03 | $0.04 | 15200 |
| 2025-03-06 | 0.03 | $0.05 | 18533 |
| 2025-03-05 | 0.03 | $0.04 | 83100 |
| 2025-03-04 | 0.03 | $0.05 | 291500 |
| 2025-03-03 | 0.03 | $0.04 | 39100 |
| 2025-02-28 | 0.03 | $0.04 | 129000 |
| 2025-02-27 | 0.03 | $0.03 | 362000 |
| 2025-02-26 | 0.03 | $0.03 | 152000 |
| 2025-02-25 | 0.03 | $0.03 | 44000 |
| 2025-02-24 | 0.03 | $0.04 | 34100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 3000 |
| 2025-02-19 | 0.03 | $0.04 | 10100 |
| 2025-02-18 | 0.03 | $0.04 | 146791 |
| 2025-02-14 | 0.03 | $0.04 | 87000 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | 147545 |
| 2025-02-11 | 0.03 | $0.03 | 100500 |
| 2025-02-10 | 0.03 | $0.03 | 152000 |
| 2025-02-07 | 0.03 | $0.03 | 84600 |
| 2025-02-06 | 0.03 | $0.03 | 29000 |
| 2025-02-05 | 0.02 | $0.03 | 45000 |
| 2025-02-04 | 0.02 | $0.03 | 85800 |
| 2025-02-03 | 0.02 | $0.03 | 10000 |
| 2025-01-31 | 0.02 | $0.03 | 379500 |
| 2025-01-30 | 0.02 | $0.03 | 68000 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 31100 |
| 2025-01-27 | 0.02 | $0.03 | 188100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 67000 |
| 2025-01-22 | 0.02 | $0.03 | 810000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 307000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.03 | 75000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 1000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 60680 |
| 2025-01-03 | 0.02 | $0.03 | 52000 |
| 2025-01-02 | 0.02 | $0.03 | 18000 |
| 2024-12-31 | 0.02 | $0.02 | 58000 |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.02 | 178100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1.1M |
| 2024-12-20 | 0.02 | $0.02 | 93000 |
| 2024-12-19 | 0.02 | $0.02 | 82000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 20000 |
| 2024-12-10 | 0.02 | $0.03 | 107000 |
| 2024-12-09 | 0.02 | $0.03 | 8500 |
| 2024-12-06 | 0.02 | $0.02 | 15000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 8000 |
| 2024-12-02 | 0.02 | $0.02 | 105000 |
| 2024-11-29 | 0.03 | $0.03 | 46000 |
| 2024-11-28 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 17000 |
| 2024-11-26 | 0.03 | $0.02 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 211320 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 25000 |
| 2024-11-15 | 0.03 | $0.02 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 2000 |
| 2024-11-12 | 0.03 | $0.03 | 61000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 45000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 42000 |
| 2024-10-31 | 0.03 | $0.03 | 2000 |
| 2024-10-30 | 0.03 | $0.03 | 21000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 42000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 17000 |
| 2024-10-21 | 0.03 | $0.03 | 13000 |
| 2024-10-18 | 0.03 | $0.03 | 142133 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 1000 |
| 2024-10-15 | 0.03 | $0.03 | 23000 |
| 2024-10-11 | 0.03 | $0.03 | 30018 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 100000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 31000 |
| 2024-09-26 | 0.03 | $0.03 | 29000 |
| 2024-09-25 | 0.03 | $0.03 | 15000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 26000 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 246000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | 39000 |
| 2024-09-04 | 0.03 | $0.02 | 43000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 174000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 15000 |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | 78000 |
| 2024-08-22 | 0.03 | $0.02 | 24100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 39000 |
| 2024-08-16 | 0.03 | $0.03 | 100666 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 291000 |
| 2024-08-08 | 0.03 | $0.03 | 591500 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 89000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 93972 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 3500 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | 275015 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 1960 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-18 | 0.03 | $0.03 | 4000 |
| 2024-07-16 | 0.03 | $0.03 | 25000 |
| 2024-07-12 | 0.03 | $0.03 | 47000 |
| 2024-07-11 | 0.03 | $0.03 | 177000 |
| 2024-07-10 | 0.03 | $0.03 | 116000 |
| 2024-07-05 | 0.03 | $0.03 | 9000 |
| 2024-07-04 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.03 | 297 |
| 2024-06-28 | 0.03 | $0.03 | 28000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-26 | 0.03 | $0.03 | 6077 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.03 | 87400 |
| 2024-06-19 | 0.03 | $0.04 | 32000 |
| 2024-06-18 | 0.03 | $0.03 | 44001 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-13 | 0.03 | $0.03 | 139000 |
| 2024-06-12 | 0.03 | $0.03 | 2628 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-07 | 0.03 | $0.04 | 20010 |
| 2024-06-06 | 0.03 | $0.04 | 9000 |
| 2024-06-04 | 0.03 | $0.04 | 11900 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 32000 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 182000 |
| 2024-05-23 | 0.03 | $0.04 | 11074 |
| 2024-05-21 | 0.03 | $0.04 | 10000 |
| 2024-05-17 | 0.03 | $0.04 | 1000 |
| 2024-05-16 | 0.03 | $0.04 | 87000 |
| 2024-05-15 | 0.03 | $0.04 | 67000 |
| 2024-05-13 | 0.03 | $0.04 | 28567 |
| 2024-05-10 | 0.03 | $0.04 | 125000 |
| 2024-05-09 | 0.03 | $0.04 | 385875 |
| 2024-05-07 | 0.03 | $0.03 | 5358 |
| 2024-05-06 | 0.03 | $0.03 | 71133 |
| 2024-05-03 | 0.03 | $0.03 | 115500 |
| 2024-05-02 | 0.03 | $0.03 | 1413 |
| 2024-04-29 | 0.03 | $0.03 | 4000 |
| 2024-04-23 | 0.03 | $0.03 | 78000 |
| 2024-04-18 | 0.03 | $0.03 | 20000 |
| 2024-04-17 | 0.03 | $0.03 | 77000 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 10000 |
| 2024-04-09 | 0.03 | $0.04 | 3000 |
| 2024-04-08 | 0.03 | $0.03 | 20145 |
| 2024-04-05 | 0.03 | $0.04 | 63000 |
| 2024-04-04 | 0.03 | $0.04 | 22884 |
| 2024-04-03 | 0.03 | $0.03 | 212000 |
| 2024-04-02 | 0.03 | $0.03 | 197000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-28 | 0.02 | $0.03 | 393000 |
| 2024-03-27 | 0.02 | $0.03 | 130000 |
| 2024-03-25 | 0.02 | $0.03 | 24000 |
| 2024-03-22 | 0.02 | $0.03 | 31000 |
| 2024-03-20 | 0.02 | $0.03 | 22000 |
| 2024-03-19 | 0.02 | $0.03 | 10000 |
| 2024-03-18 | 0.02 | $0.03 | 87663 |
| 2024-03-14 | 0.02 | $0.02 | 120500 |
| 2024-03-13 | 0.03 | $0.03 | 80500 |
| 2024-03-12 | 0.03 | $0.03 | 29000 |
| 2024-03-11 | 0.03 | $0.03 | 134000 |
| 2024-03-07 | 0.03 | $0.03 | 4000 |
| 2024-03-05 | 0.03 | $0.02 | 6000 |
| 2024-03-04 | 0.03 | $0.03 | 4001 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-27 | 0.03 | $0.02 | 42000 |
| 2024-02-26 | 0.03 | $0.02 | 15000 |
| 2024-02-23 | 0.03 | $0.03 | 20200 |
| 2024-02-22 | 0.03 | $0.02 | 204000 |
| 2024-02-21 | 0.03 | $0.03 | 55000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 60000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 17000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 20239 |
| 2024-01-31 | 0.03 | $0.03 | 29000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.03 | 86000 |
| 2024-01-26 | 0.03 | $0.03 | 37500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 9000 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 88859 |
| 2024-01-15 | 0.03 | $0.03 | 36000 |
| 2024-01-12 | 0.03 | $0.03 | 8000 |
| 2024-01-11 | 0.03 | $0.03 | 24100 |
| 2024-01-10 | 0.03 | $0.04 | 63000 |
| 2024-01-09 | 0.03 | $0.03 | 103000 |
| 2024-01-08 | 0.03 | $0.04 | 9000 |
| 2024-01-05 | 0.03 | $0.03 | 57000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.04 | 4600 |
| 2023-12-29 | 0.02 | $0.04 | 214200 |
| 2023-12-28 | 0.02 | $0.03 | 153000 |
| 2023-12-27 | 0.02 | $0.02 | 16675 |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.02 | 6000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.03 | $0.02 | 30000 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 140557 |
| 2023-12-14 | 0.03 | $0.03 | 11004 |
| 2023-12-13 | 0.03 | $0.03 | 42000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 108500 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 95200 |
| 2023-12-05 | 0.03 | $0.03 | 14000 |
| 2023-12-04 | 0.03 | $0.03 | 3000 |
| 2023-12-01 | 0.03 | $0.03 | 34000 |
| 2023-11-30 | 0.03 | $0.03 | 10618 |
| 2023-11-29 | 0.03 | $0.03 | 51607 |
| 2023-11-28 | 0.03 | $0.03 | 20000 |
| 2023-11-27 | 0.03 | $0.03 | 20000 |
| 2023-11-24 | 0.03 | $0.03 | 7000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 47000 |
| 2023-11-21 | 0.03 | $0.03 | 46000 |
| 2023-11-20 | 0.03 | $0.03 | 119000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 126993 |
| 2023-11-15 | 0.02 | $0.03 | 1000 |
| 2023-11-14 | 0.02 | $0.03 | 50920 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 3000 |
| 2023-11-09 | 0.02 | $0.03 | 294000 |
| 2023-11-08 | 0.02 | $0.03 | 23000 |
| 2023-11-07 | 0.02 | $0.02 | 101864 |
| 2023-11-06 | 0.02 | $0.02 | 31000 |
| 2023-11-03 | 0.02 | $0.03 | 17000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 10000 |
| 2023-10-31 | 0.02 | $0.03 | 79000 |
| 2023-10-30 | 0.02 | $0.02 | 25900 |
| 2023-10-27 | 0.02 | $0.03 | 7000 |
| 2023-10-26 | 0.02 | $0.03 | 83000 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 5134 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-18 | 0.03 | $0.02 | 14000 |
| 2023-10-17 | 0.03 | $0.02 | 85000 |
| 2023-10-16 | 0.03 | $0.02 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | 5986 |
| 2023-10-11 | 0.03 | $0.03 | 23030 |
| 2023-10-10 | 0.03 | $0.02 | 7100 |
| 2023-10-06 | 0.03 | $0.03 | 40800 |
| 2023-10-05 | 0.03 | $0.03 | 267050 |
| 2023-10-04 | 0.03 | $0.03 | 48000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 65000 |
| 2023-09-26 | 0.03 | $0.03 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 1000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | 21055 |
| 2023-09-19 | 0.03 | $0.03 | 26500 |
| 2023-09-18 | 0.03 | $0.03 | 120133 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 23300 |
| 2023-09-13 | 0.03 | $0.03 | 12000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 252000 |
| 2023-09-08 | 0.03 | $0.03 | 10000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 26000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 463355 |
| 2023-08-31 | 0.03 | $0.03 | 33000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 22000 |
| 2023-08-18 | 0.03 | $0.03 | 16000 |
| 2023-08-17 | 0.03 | $0.03 | 16200 |
| 2023-08-16 | 0.03 | $0.03 | 114000 |
| 2023-08-15 | 0.03 | $0.04 | 151600 |
| 2023-08-14 | 0.03 | $0.03 | 2000 |
| 2023-08-11 | 0.03 | $0.03 | 242000 |
| 2023-08-10 | 0.03 | $0.03 | 66800 |
| 2023-08-09 | 0.03 | $0.03 | 75200 |
| 2023-08-08 | 0.03 | $0.04 | 93667 |
| 2023-08-04 | 0.03 | $0.03 | 96000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 433000 |
| 2023-07-31 | 0.03 | $0.03 | 60000 |
| 2023-07-28 | 0.03 | $0.03 | 462800 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | 4000 |
| 2023-07-25 | 0.04 | $0.03 | 204500 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 2000 |
| 2023-07-13 | 0.04 | $0.03 | 100000 |
| 2023-07-12 | 0.04 | $0.04 | 229000 |
| 2023-07-11 | 0.04 | $0.04 | 9177 |
| 2023-07-10 | 0.04 | $0.04 | 77183 |
| 2023-07-07 | 0.04 | $0.04 | 89375 |
| 2023-07-06 | 0.04 | $0.04 | 46400 |
| 2023-07-05 | 0.04 | $0.04 | 6606 |
| 2023-07-04 | 0.04 | $0.04 | 1811 |
| 2023-06-30 | 0.04 | $0.04 | 153000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 446000 |
| 2023-06-27 | 0.04 | $0.04 | 31214 |
| 2023-06-26 | 0.04 | $0.04 | 100833 |
| 2023-06-23 | 0.04 | $0.04 | 74000 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 1000 |
| 2023-06-20 | 0.04 | $0.04 | 150000 |
| 2023-06-19 | 0.04 | $0.04 | 172000 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 31000 |
| 2023-06-12 | 0.04 | $0.04 | 27000 |
| 2023-06-09 | 0.04 | $0.05 | 199480 |
| 2023-06-08 | 0.04 | $0.05 | 227111 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 5000 |
| 2023-06-05 | 0.04 | $0.04 | 3000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 79000 |
| 2023-05-31 | 0.04 | $0.04 | 15050 |
| 2023-05-30 | 0.04 | $0.04 | 11000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 64000 |
| 2023-05-25 | 0.04 | $0.04 | 76000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 76600 |
| 2023-05-19 | 0.05 | $0.05 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | 101000 |
| 2023-05-17 | 0.05 | $0.05 | 15000 |
| 2023-05-16 | 0.05 | $0.05 | 55000 |
| 2023-05-15 | 0.05 | $0.05 | 47000 |
| 2023-05-12 | 0.05 | $0.05 | 5000 |
| 2023-05-11 | 0.05 | $0.05 | 95000 |
| 2023-05-10 | 0.05 | $0.05 | 3152 |
| 2023-05-09 | 0.05 | $0.05 | 52000 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.05 | 40037 |
| 2023-05-04 | 0.05 | $0.05 | 109000 |
| 2023-05-03 | 0.04 | $0.05 | 205001 |
| 2023-05-02 | 0.04 | $0.05 | 40000 |
| 2023-05-01 | 0.04 | $0.05 | 28001 |
| 2023-04-28 | 0.04 | $0.04 | 3000 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 5000 |
| 2023-04-24 | 0.04 | $0.04 | 9000 |
| 2023-04-21 | 0.04 | $0.05 | 16000 |
| 2023-04-20 | 0.04 | $0.05 | 83000 |
| 2023-04-19 | 0.04 | $0.05 | 3000 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 56000 |
| 2023-04-14 | 0.04 | $0.05 | 52000 |
| 2023-04-13 | 0.04 | $0.05 | 208000 |
| 2023-04-12 | 0.04 | $0.04 | 13000 |
| 2023-04-11 | 0.04 | $0.04 | 6000 |
| 2023-04-10 | 0.04 | $0.05 | 44315 |
| 2023-04-06 | 0.04 | $0.05 | 386363 |
| 2023-04-05 | 0.04 | $0.04 | 108000 |
| 2023-04-04 | 0.04 | $0.04 | 7005 |
| 2023-04-03 | 0.04 | $0.04 | 7000 |
| 2023-03-31 | 0.04 | $0.04 | 93633 |
| 2023-03-30 | 0.04 | $0.04 | 26000 |
| 2023-03-29 | 0.04 | $0.04 | 136000 |
| 2023-03-28 | 0.04 | $0.05 | 159400 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 128000 |
| 2023-03-22 | 0.04 | $0.04 | 75000 |
| 2023-03-21 | 0.04 | $0.04 | 91000 |
| 2023-03-20 | 0.04 | $0.04 | 46000 |
| 2023-03-17 | 0.04 | $0.04 | 5929 |
| 2023-03-16 | 0.04 | $0.04 | 6000 |
| 2023-03-15 | 0.04 | $0.04 | 127000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 130500 |
| 2023-03-10 | 0.04 | $0.04 | 222005 |
| 2023-03-09 | 0.04 | $0.04 | 64750 |
| 2023-03-08 | 0.04 | $0.04 | 175300 |
| 2023-03-07 | 0.04 | $0.05 | 173105 |
| 2023-03-06 | 0.04 | $0.04 | 351820 |
| 2023-03-03 | 0.04 | $0.05 | 937000 |
| 2023-03-02 | 0.04 | $0.04 | 4300 |
| 2023-03-01 | 0.04 | $0.04 | 212000 |
| 2023-02-28 | 0.04 | $0.04 | 342000 |
| 2023-02-27 | 0.04 | $0.04 | 745050 |
| 2023-02-24 | 0.04 | $0.04 | 562444 |
| 2023-02-23 | 0.04 | $0.04 | 1.1M |
| 2023-02-22 | 0.04 | $0.04 | 1.0M |
| 2023-02-21 | 0.04 | $0.04 | 25356 |
| 2023-02-17 | 0.04 | $0.04 | 90000 |
| 2023-02-16 | 0.04 | $0.04 | 112000 |
| 2023-02-15 | 0.04 | $0.05 | 307000 |
| 2023-02-14 | 0.04 | $0.05 | 24000 |
| 2023-02-13 | 0.03 | $0.04 | 173000 |
| 2023-02-10 | 0.03 | $0.04 | 65000 |
| 2023-02-09 | 0.03 | $0.04 | 816000 |
| 2023-02-08 | 0.03 | $0.04 | 94000 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 727000 |
| 2023-02-03 | 0.03 | $0.03 | 11000 |
| 2023-02-02 | 0.03 | $0.03 | 117000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1600 |
| 2023-01-30 | 0.03 | $0.03 | 80000 |
| 2023-01-27 | 0.03 | $0.03 | 125000 |
| 2023-01-26 | 0.03 | $0.03 | 288040 |
| 2023-01-25 | 0.03 | $0.04 | 1864 |
| 2023-01-24 | 0.03 | $0.04 | 592660 |
| 2023-01-23 | 0.03 | $0.04 | 115631 |
| 2023-01-20 | 0.03 | $0.04 | 130000 |
| 2023-01-19 | 0.03 | $0.04 | 117000 |
| 2023-01-18 | 0.03 | $0.04 | 156000 |
| 2023-01-17 | 0.03 | $0.04 | 35000 |
| 2023-01-16 | 0.03 | $0.04 | 89000 |
| 2023-01-13 | 0.03 | $0.04 | 876500 |
| 2023-01-12 | 0.02 | $0.04 | 1.2M |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 165190 |
| 2023-01-06 | 0.02 | $0.03 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 4000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 4000 |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 89050 |
| 2022-12-22 | 0.02 | $0.03 | 21000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179000 |
| 2022-12-19 | 0.02 | $0.02 | 757000 |
| 2022-12-16 | 0.02 | $0.02 | 55000 |
| 2022-12-15 | 0.02 | $0.02 | 155000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 22000 |
| 2022-12-08 | 0.02 | $0.03 | 88000 |
| 2022-12-07 | 0.02 | $0.03 | 23000 |
| 2022-12-06 | 0.02 | $0.03 | 50000 |
| 2022-12-05 | 0.02 | $0.03 | 7000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | 67000 |
| 2022-11-30 | 0.02 | $0.03 | 246729 |
| 2022-11-29 | 0.02 | $0.02 | 545000 |
| 2022-11-28 | 0.02 | $0.02 | 254000 |
| 2022-11-25 | 0.02 | $0.03 | 19000 |
| 2022-11-24 | 0.02 | $0.03 | 186500 |
| 2022-11-23 | 0.02 | $0.02 | 1.2M |
| 2022-11-22 | 0.02 | $0.02 | 10000 |
| 2022-11-21 | 0.02 | $0.03 | 100000 |
| 2022-11-18 | 0.02 | $0.02 | 57000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 182000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10000 |
| 2022-11-11 | 0.02 | $0.03 | 19000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 324000 |
| 2022-11-08 | 0.02 | $0.03 | 20000 |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 162000 |
| 2022-11-03 | 0.02 | $0.02 | 17085 |
| 2022-11-02 | 0.02 | $0.03 | 100000 |
| 2022-11-01 | 0.02 | $0.03 | 32000 |
| 2022-10-31 | 0.02 | $0.02 | 76933 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 142000 |
| 2022-10-26 | 0.02 | $0.02 | 11000 |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | 10001 |
| 2022-10-21 | 0.02 | $0.02 | 190009 |
| 2022-10-20 | 0.02 | $0.02 | 269500 |
| 2022-10-19 | 0.02 | $0.02 | 28010 |
| 2022-10-18 | 0.02 | $0.02 | 102500 |
| 2022-10-17 | 0.02 | $0.02 | 110501 |
| 2022-10-14 | 0.02 | $0.02 | 21000 |
| 2022-10-13 | 0.02 | $0.02 | 44000 |
| 2022-10-12 | 0.02 | $0.02 | 72000 |
| 2022-10-11 | 0.02 | $0.02 | 112506 |
| 2022-10-07 | 0.02 | $0.02 | 27000 |
| 2022-10-06 | 0.02 | $0.02 | 205000 |
| 2022-10-05 | 0.02 | $0.02 | 641130 |
| 2022-10-04 | 0.03 | $0.02 | 122415 |
| 2022-10-03 | 0.03 | $0.03 | 110002 |
| 2022-09-30 | 0.03 | $0.03 | 289010 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.03 | 446890 |
| 2022-09-27 | 0.03 | $0.03 | 4865 |
| 2022-09-26 | 0.03 | $0.03 | 81000 |
| 2022-09-23 | 0.03 | $0.03 | 381002 |
| 2022-09-22 | 0.03 | $0.03 | 126000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 40000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 63000 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 36350 |
| 2022-09-12 | 0.03 | $0.03 | 120001 |
| 2022-09-09 | 0.03 | $0.03 | 7000 |
| 2022-09-08 | 0.03 | $0.03 | 106327 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-09-06 | 0.03 | $0.03 | 135000 |
| 2022-09-02 | 0.03 | $0.03 | 34000 |
| 2022-09-01 | 0.03 | $0.03 | 40000 |
| 2022-08-31 | 0.03 | $0.03 | 25000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 623575 |
| 2022-08-26 | 0.03 | $0.03 | 25000 |
| 2022-08-25 | 0.03 | $0.03 | 413000 |
| 2022-08-24 | 0.03 | $0.03 | 60155 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 53472 |
| 2022-08-19 | 0.03 | $0.03 | 528924 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 167550 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 322000 |
| 2022-08-12 | 0.03 | $0.03 | 6000 |
| 2022-08-11 | 0.03 | $0.03 | 140000 |
| 2022-08-10 | 0.04 | $0.03 | 4500 |
| 2022-08-09 | 0.04 | $0.03 | 133000 |
| 2022-08-08 | 0.04 | $0.03 | 1.8M |
| 2022-08-05 | 0.04 | $0.04 | 118000 |
| 2022-08-04 | 0.04 | $0.04 | 70000 |
| 2022-08-03 | 0.04 | $0.04 | 22560 |
| 2022-08-02 | 0.04 | $0.05 | 300896 |
| 2022-07-29 | 0.04 | $0.04 | 22000 |
| 2022-07-28 | 0.04 | $0.04 | 110000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 377928 |
| 2022-07-25 | 0.04 | $0.04 | 171051 |
| 2022-07-22 | 0.04 | $0.04 | 22250 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 18000 |
| 2022-07-18 | 0.04 | $0.04 | 33500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 12000 |
| 2022-07-13 | 0.04 | $0.04 | 62001 |
| 2022-07-12 | 0.04 | $0.04 | 293000 |
| 2022-07-11 | 0.04 | $0.03 | 60001 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | 591000 |
| 2022-07-06 | 0.04 | $0.04 | 663559 |
| 2022-07-05 | 0.04 | $0.04 | 18000 |
| 2022-07-04 | 0.04 | $0.04 | 129500 |
| 2022-06-30 | 0.04 | $0.04 | 438000 |
| 2022-06-29 | 0.04 | $0.03 | 222680 |
| 2022-06-28 | 0.04 | $0.03 | 252000 |
| 2022-06-27 | 0.04 | $0.03 | 12014 |
| 2022-06-24 | 0.04 | $0.03 | 2.0M |
| 2022-06-23 | 0.04 | $0.04 | 127000 |
| 2022-06-22 | 0.04 | $0.04 | 11000 |
| 2022-06-21 | 0.04 | $0.04 | 108500 |
| 2022-06-20 | 0.04 | $0.04 | 20000 |
| 2022-06-17 | 0.04 | $0.03 | 39040 |
| 2022-06-16 | 0.04 | $0.03 | 62000 |
| 2022-06-15 | 0.04 | $0.03 | 958905 |
| 2022-06-14 | 0.04 | $0.04 | 70730 |
| 2022-06-13 | 0.04 | $0.04 | 166100 |
| 2022-06-10 | 0.04 | $0.04 | 1000 |
| 2022-06-09 | 0.05 | $0.04 | 185052 |
| 2022-06-08 | 0.05 | $0.04 | 210515 |
| 2022-06-07 | 0.05 | $0.04 | 425500 |
| 2022-06-06 | 0.05 | $0.04 | 305050 |
| 2022-06-03 | 0.05 | $0.04 | 200000 |
| 2022-06-02 | 0.05 | $0.04 | 380900 |
| 2022-06-01 | 0.05 | $0.04 | 145610 |
| 2022-05-31 | 0.05 | $0.04 | 2000 |
| 2022-05-30 | 0.05 | $0.04 | 68200 |
| 2022-05-27 | 0.05 | $0.04 | 548400 |
| 2022-05-26 | 0.05 | $0.04 | 30000 |
| 2022-05-25 | 0.06 | $0.04 | 164600 |
| 2022-05-24 | 0.06 | $0.05 | 19164 |
| 2022-05-20 | 0.06 | $0.05 | 163000 |
| 2022-05-19 | 0.06 | $0.05 | 325333 |
| 2022-05-18 | 0.06 | $0.04 | 67111 |
| 2022-05-17 | 0.06 | $0.05 | 621500 |
| 2022-05-16 | 0.07 | $0.05 | 2.2M |
| 2022-05-13 | 0.07 | $0.06 | 16000 |
| 2022-05-12 | 0.07 | $0.06 | 67000 |
| 2022-05-11 | 0.07 | $0.06 | 125435 |
| 2022-05-10 | 0.07 | $0.06 | 62510 |
| 2022-05-09 | 0.07 | $0.07 | 750504 |
| 2022-05-06 | 0.07 | $0.07 | 9500 |
| 2022-05-05 | 0.07 | $0.07 | 13000 |
| 2022-05-04 | 0.07 | $0.07 | 144051 |
| 2022-05-03 | 0.08 | $0.07 | 9555 |
| 2022-05-02 | 0.08 | $0.07 | 213306 |
| 2022-04-29 | 0.08 | $0.07 | 114616 |
| 2022-04-28 | 0.08 | $0.07 | 501965 |
| 2022-04-27 | 0.08 | $0.08 | 263434 |
| 2022-04-26 | 0.08 | $0.08 | 15900 |
| 2022-04-25 | 0.08 | $0.08 | 17585 |
| 2022-04-22 | 0.08 | $0.08 | 16700 |
| 2022-04-21 | 0.08 | $0.08 | 10000 |
| 2022-04-20 | 0.08 | $0.08 | 3000 |
| 2022-04-19 | 0.08 | $0.08 | 18000 |
| 2022-04-18 | 0.08 | $0.08 | 68100 |
| 2022-04-14 | 0.08 | $0.08 | 5000 |
| 2022-04-13 | 0.08 | $0.09 | 76000 |
| 2022-04-12 | 0.08 | $0.08 | 34925 |
| 2022-04-11 | 0.08 | $0.09 | 212961 |
| 2022-04-08 | 0.08 | $0.08 | 3200 |
| 2022-04-07 | 0.08 | $0.09 | 26980 |
| 2022-04-06 | 0.08 | $0.08 | 49000 |
| 2022-04-05 | 0.08 | $0.08 | 287040 |
| 2022-04-04 | 0.08 | $0.08 | 115810 |
| 2022-04-01 | 0.08 | $0.08 | 41600 |
| 2022-03-31 | 0.08 | $0.08 | 2300 |
| 2022-03-30 | 0.08 | $0.08 | 61201 |
| 2022-03-29 | 0.08 | $0.08 | 142195 |
| 2022-03-28 | 0.08 | $0.08 | 118604 |
| 2022-03-25 | 0.08 | $0.09 | 190130 |
| 2022-03-24 | 0.08 | $0.08 | 122950 |
| 2022-03-23 | 0.09 | $0.09 | 113299 |
| 2022-03-22 | 0.09 | $0.08 | 84011 |
| 2022-03-21 | 0.09 | $0.08 | 90825 |
| 2022-03-18 | 0.09 | $0.08 | 173000 |
| 2022-03-17 | 0.09 | $0.08 | 40707 |
| 2022-03-16 | 0.09 | $0.08 | 147967 |
| 2022-03-15 | 0.09 | $0.08 | 298826 |
| 2022-03-14 | 0.09 | $0.08 | 44884 |
| 2022-03-11 | 0.09 | $0.09 | 123127 |
| 2022-03-10 | 0.09 | $0.09 | 6326 |
| 2022-03-09 | 0.09 | $0.09 | 76000 |
| 2022-03-08 | 0.09 | $0.09 | 113550 |
| 2022-03-07 | 0.09 | $0.10 | 305644 |
| 2022-03-04 | 0.09 | $0.10 | 21475 |
| 2022-03-03 | 0.09 | $0.09 | 9219 |
| 2022-03-02 | 0.09 | $0.09 | 10020 |
| 2022-03-01 | 0.09 | $0.09 | 154160 |
| 2022-02-28 | 0.09 | $0.09 | 124573 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 66000 |
| 2022-02-23 | 0.10 | $0.09 | 126575 |
| 2022-02-22 | 0.10 | $0.09 | 61605 |
| 2022-02-18 | 0.10 | $0.09 | 19000 |
| 2022-02-17 | 0.10 | $0.10 | 337791 |
| 2022-02-16 | 0.10 | $0.10 | 15270 |
| 2022-02-15 | 0.10 | $0.10 | 40270 |
| 2022-02-14 | 0.10 | $0.10 | 26622 |
| 2022-02-11 | 0.10 | $0.10 | 80499 |
| 2022-02-10 | 0.10 | $0.10 | 69000 |
| 2022-02-09 | 0.10 | $0.11 | 215380 |
| 2022-02-08 | 0.10 | $0.09 | 8150 |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 6100 |
| 2022-02-03 | 0.10 | $0.10 | 84156 |
| 2022-02-02 | 0.10 | $0.10 | 12500 |
| 2022-02-01 | 0.10 | $0.10 | 49500 |
| 2022-01-31 | 0.10 | $0.10 | 111800 |
| 2022-01-28 | 0.10 | $0.10 | 10773 |
| 2022-01-27 | 0.10 | $0.10 | 259035 |
| 2022-01-26 | 0.10 | $0.10 | 111473 |
| 2022-01-25 | 0.10 | $0.11 | 51400 |
| 2022-01-24 | 0.10 | $0.11 | 480087 |
| 2022-01-21 | 0.10 | $0.11 | 24282 |
| 2022-01-20 | 0.10 | $0.12 | 560492 |
| 2022-01-19 | 0.10 | $0.12 | 135931 |
| 2022-01-18 | 0.10 | $0.11 | 82005 |
| 2022-01-17 | 0.10 | $0.11 | 26405 |
| 2022-01-14 | 0.10 | $0.11 | 67700 |
| 2022-01-13 | 0.10 | $0.11 | 339800 |
| 2022-01-12 | 0.09 | $0.12 | 691417 |
| 2022-01-11 | 0.09 | $0.10 | 94792 |
| 2022-01-10 | 0.09 | $0.10 | 27201 |
| 2022-01-07 | 0.09 | $0.10 | 183702 |
| 2022-01-06 | 0.09 | $0.09 | 504655 |
| 2022-01-05 | 0.09 | $0.10 | 101000 |
| 2022-01-04 | 0.09 | $0.10 | 75057 |
| 2021-12-31 | 0.09 | $0.09 | 10000 |
| 2021-12-30 | 0.09 | $0.09 | 60000 |
| 2021-12-29 | 0.09 | $0.10 | 12752 |
| 2021-12-24 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 130595 |
| 2021-12-22 | 0.09 | $0.09 | 152740 |
| 2021-12-21 | 0.09 | $0.09 | 110035 |
| 2021-12-20 | 0.09 | $0.09 | 127719 |
| 2021-12-17 | 0.09 | $0.09 | 25630 |
| 2021-12-16 | 0.09 | $0.09 | 26015 |
| 2021-12-15 | 0.09 | $0.09 | 88915 |
| 2021-12-14 | 0.09 | $0.09 | 285950 |
| 2021-12-13 | 0.09 | $0.09 | 522817 |
| 2021-12-10 | 0.09 | $0.10 | 774507 |
| 2021-12-09 | 0.09 | $0.11 | 3.2M |
| 2021-12-08 | 0.09 | $0.08 | 287000 |
| 2021-12-07 | 0.09 | $0.08 | 195300 |
| 2021-12-06 | 0.09 | $0.07 | 311655 |
| 2021-12-03 | 0.09 | $0.08 | 114300 |
| 2021-12-02 | 0.09 | $0.08 | 11000 |
| 2021-12-01 | 0.09 | $0.08 | 10000 |
| 2021-11-30 | 0.09 | $0.08 | 228690 |
| 2021-11-29 | 0.09 | $0.08 | 455022 |
| 2021-11-26 | 0.09 | $0.09 | 282065 |
| 2021-11-25 | 0.10 | $0.09 | 95500 |
| 2021-11-24 | 0.10 | $0.09 | 225126 |
| 2021-11-23 | 0.10 | $0.09 | 30796 |
| 2021-11-22 | 0.10 | $0.09 | 32072 |
| 2021-11-19 | 0.10 | $0.09 | 249357 |
| 2021-11-18 | 0.10 | $0.11 | 23700 |
| 2021-11-17 | 0.10 | $0.11 | 5330 |
| 2021-11-16 | 0.10 | $0.11 | 46108 |
| 2021-11-15 | 0.10 | $0.11 | 12725 |
| 2021-11-12 | 0.09 | $0.11 | 134100 |
| 2021-11-11 | 0.09 | $0.12 | 225092 |
| 2021-11-10 | 0.09 | $0.11 | 523240 |
| 2021-11-09 | 0.09 | $0.10 | 137067 |
| 2021-11-08 | 0.09 | $0.10 | 244249 |
| 2021-11-05 | 0.09 | $0.11 | 2.0M |
| 2021-11-04 | 0.08 | $0.14 | 3.0M |
| 2021-11-03 | 0.08 | $0.09 | 429395 |
| 2021-11-02 | 0.08 | $0.08 | 37530 |
| 2021-11-01 | 0.08 | $0.08 | 93815 |
| 2021-10-29 | 0.08 | $0.08 | 91510 |
| 2021-10-28 | 0.08 | $0.08 | 7000 |
| 2021-10-27 | 0.08 | $0.08 | 40700 |
| 2021-10-26 | 0.08 | $0.08 | 90500 |
| 2021-10-25 | 0.08 | $0.08 | 94970 |
| 2021-10-22 | 0.08 | $0.08 | 1799 |
| 2021-10-21 | 0.08 | $0.08 | 94510 |
| 2021-10-20 | 0.07 | $0.08 | 316260 |
| 2021-10-19 | 0.07 | $0.08 | 203640 |
| 2021-10-18 | 0.07 | $0.09 | 372450 |
| 2021-10-15 | 0.07 | $0.07 | 250000 |
| 2021-10-14 | 0.07 | $0.07 | 60100 |
| 2021-10-13 | 0.07 | $0.07 | 62050 |
| 2021-10-12 | 0.07 | $0.07 | 86400 |
| 2021-10-08 | 0.07 | $0.07 | 11020 |
| 2021-10-07 | 0.07 | $0.07 | 123650 |
| 2021-10-06 | 0.08 | $0.07 | 55007 |
| 2021-10-05 | 0.08 | $0.07 | 65726 |
| 2021-10-04 | 0.08 | $0.07 | 71780 |
| 2021-10-01 | 0.08 | $0.07 | 10010 |
| 2021-09-30 | 0.08 | $0.07 | 55000 |
| 2021-09-29 | 0.08 | $0.07 | 45000 |
| 2021-09-28 | 0.08 | $0.08 | 88915 |
| 2021-09-27 | 0.08 | $0.07 | 25500 |
| 2021-09-24 | 0.08 | $0.08 | 79749 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 10002 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 65650 |
| 2021-09-17 | 0.09 | $0.08 | 57563 |
| 2021-09-16 | 0.09 | $0.08 | 189261 |
| 2021-09-15 | 0.09 | $0.07 | 578350 |
| 2021-09-14 | 0.09 | $0.08 | 37500 |
| 2021-09-13 | 0.09 | $0.08 | 76533 |
| 2021-09-10 | 0.09 | $0.08 | 128334 |
| 2021-09-09 | 0.10 | $0.08 | 301733 |
| 2021-09-08 | 0.10 | $0.09 | 12100 |
| 2021-09-07 | 0.10 | $0.09 | 310311 |
| 2021-09-03 | 0.10 | $0.09 | 30000 |
| 2021-09-02 | 0.10 | $0.09 | 103000 |
| 2021-09-01 | 0.10 | $0.09 | 14500 |
| 2021-08-31 | 0.10 | $0.09 | 156750 |
| 2021-08-30 | 0.10 | $0.08 | 234500 |
| 2021-08-27 | 0.11 | $0.09 | 951603 |
| 2021-08-26 | 0.11 | $0.09 | 164300 |
| 2021-08-25 | 0.11 | $0.10 | 36000 |
| 2021-08-24 | 0.11 | $0.10 | 115000 |
| 2021-08-23 | 0.11 | $0.10 | 206300 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 59000 |
| 2021-08-18 | 0.12 | $0.11 | 23700 |
| 2021-08-17 | 0.12 | $0.11 | 20000 |
| 2021-08-16 | 0.12 | $0.11 | 178300 |
| 2021-08-13 | 0.12 | $0.12 | 155000 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 10000 |
| 2021-08-10 | 0.12 | $0.11 | 25500 |
| 2021-08-09 | 0.12 | $0.12 | 42000 |
| 2021-08-06 | 0.12 | $0.12 | 26500 |
| 2021-08-05 | 0.12 | $0.12 | 20000 |
| 2021-08-04 | 0.12 | $0.12 | 38500 |
| 2021-08-03 | 0.12 | $0.12 | 1211 |
| 2021-07-30 | 0.12 | $0.12 | 5000 |
| 2021-07-29 | 0.13 | $0.12 | 9500 |
| 2021-07-28 | 0.13 | $0.12 | 12000 |
| 2021-07-27 | 0.13 | $0.11 | 110400 |
| 2021-07-26 | 0.13 | $0.12 | 1500 |
| 2021-07-23 | 0.13 | $0.12 | 4500 |
| 2021-07-22 | 0.13 | $0.13 | 31700 |
| 2021-07-21 | 0.13 | $0.12 | 199000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 120030 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 550 |
| 2026-07-09 | 0.05 | $0.05 | 12700 |
| 2026-07-08 | 0.05 | $0.05 | 10666 |
| 2026-07-07 | 0.05 | $0.05 | 50000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 37742 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | 14000 |
| 2026-06-26 | 0.05 | $0.05 | 19178 |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | 11284 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 16000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 202513 |
| 2026-06-17 | 0.05 | $0.06 | 376000 |
| 2026-06-16 | 0.05 | $0.06 | 246735 |
| 2026-06-15 | 0.05 | $0.06 | 33104 |
| 2026-06-12 | 0.05 | $0.06 | 675789 |
| 2026-06-11 | 0.05 | $0.05 | 389500 |
| 2026-06-10 | 0.05 | $0.05 | 48774 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 889 |
| 2026-06-05 | 0.05 | $0.05 | 145010 |
| 2026-06-04 | 0.05 | $0.05 | 14600 |
| 2026-06-03 | 0.05 | $0.06 | 633640 |
| 2026-06-02 | 0.05 | $0.05 | 114000 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 31000 |
| 2026-05-28 | 0.05 | $0.05 | 156559 |
| 2026-05-27 | 0.05 | $0.05 | 202000 |
| 2026-05-26 | 0.05 | $0.05 | 50 |
| 2026-05-25 | 0.05 | $0.05 | 520 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 13007 |
| 2026-05-20 | 0.05 | $0.05 | 21040 |
| 2026-05-19 | 0.05 | $0.05 | 461001 |
| 2026-05-15 | 0.05 | $0.06 | 108773 |
| 2026-05-14 | 0.05 | $0.05 | 53000 |
| 2026-05-13 | 0.05 | $0.06 | 16000 |
| 2026-05-12 | 0.05 | $0.05 | 240387 |
| 2026-05-11 | 0.05 | $0.05 | 85076 |
| 2026-05-08 | 0.05 | $0.05 | 47060 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | 58500 |
| 2026-05-04 | 0.05 | $0.05 | 38336 |
| 2026-05-01 | 0.05 | $0.05 | 64100 |
| 2026-04-30 | 0.06 | $0.05 | 131000 |
| 2026-04-29 | 0.06 | $0.05 | 250000 |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | 203334 |
| 2026-04-24 | 0.06 | $0.06 | 165000 |
| 2026-04-23 | 0.06 | $0.06 | 71600 |
| 2026-04-22 | 0.06 | $0.06 | 24000 |
| 2026-04-21 | 0.06 | $0.06 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 69000 |
| 2026-04-17 | 0.06 | $0.06 | 20600 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | 1800 |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 72000 |
| 2026-04-10 | 0.06 | $0.06 | 55500 |
| 2026-04-09 | 0.06 | $0.06 | 61167 |
| 2026-04-08 | 0.06 | $0.06 | 562000 |
| 2026-04-07 | 0.06 | $0.06 | 1000 |
| 2026-04-06 | 0.06 | $0.06 | 117253 |
| 2026-04-02 | 0.06 | $0.06 | 31000 |
| 2026-04-01 | 0.06 | $0.06 | 79100 |
| 2026-03-31 | 0.06 | $0.06 | 6450 |
| 2026-03-30 | 0.07 | $0.06 | 68783 |
| 2026-03-27 | 0.07 | $0.06 | 310770 |
| 2026-03-26 | 0.07 | $0.06 | 43000 |
| 2026-03-25 | 0.07 | $0.07 | 24000 |
| 2026-03-24 | 0.07 | $0.07 | 23429 |
| 2026-03-23 | 0.07 | $0.07 | 2771 |
| 2026-03-20 | 0.07 | $0.06 | 145385 |
| 2026-03-19 | 0.07 | $0.06 | 298938 |
| 2026-03-18 | 0.08 | $0.07 | 312828 |
| 2026-03-17 | 0.08 | $0.08 | 30550 |
| 2026-03-16 | 0.08 | $0.08 | 82000 |
| 2026-03-13 | 0.08 | $0.08 | 79000 |
| 2026-03-12 | 0.08 | $0.08 | 3800 |
| 2026-03-11 | 0.08 | $0.08 | 22000 |
| 2026-03-10 | 0.08 | $0.08 | 100013 |
| 2026-03-09 | 0.08 | $0.08 | 24000 |
| 2026-03-06 | 0.08 | $0.08 | 85000 |
| 2026-03-05 | 0.08 | $0.08 | 94850 |
| 2026-03-04 | 0.08 | $0.08 | 103545 |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 248298 |
| 2026-02-27 | 0.07 | $0.09 | 81200 |
| 2026-02-26 | 0.07 | $0.08 | 11500 |
| 2026-02-25 | 0.07 | $0.08 | 439265 |
| 2026-02-24 | 0.07 | $0.08 | 210327 |
| 2026-02-23 | 0.07 | $0.07 | 92000 |
| 2026-02-20 | 0.07 | $0.07 | 60311 |
| 2026-02-19 | 0.07 | $0.07 | 10000 |
| 2026-02-18 | 0.07 | $0.07 | 3500 |
| 2026-02-17 | 0.07 | $0.07 | 51816 |
| 2026-02-13 | 0.07 | $0.07 | 113093 |
| 2026-02-12 | 0.07 | $0.08 | 155133 |
| 2026-02-11 | 0.07 | $0.08 | 101500 |
| 2026-02-10 | 0.07 | $0.07 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 165969 |
| 2026-02-05 | 0.07 | $0.08 | 74250 |
| 2026-02-04 | 0.07 | $0.09 | 499539 |
| 2026-02-03 | 0.07 | $0.09 | 238284 |
| 2026-02-02 | 0.06 | $0.08 | 386141 |
| 2026-01-30 | 0.06 | $0.08 | 323549 |
| 2026-01-29 | 0.06 | $0.08 | 646727 |
| 2026-01-28 | 0.06 | $0.07 | 1.3M |
| 2026-01-27 | 0.06 | $0.08 | 529081 |
| 2026-01-26 | 0.05 | $0.07 | 2.9M |
| 2026-01-23 | 0.05 | $0.06 | 455000 |
| 2026-01-22 | 0.05 | $0.05 | 123614 |
| 2026-01-21 | 0.05 | $0.05 | 45814 |
| 2026-01-20 | 0.05 | $0.05 | 306746 |
| 2026-01-19 | 0.05 | $0.05 | 190925 |
| 2026-01-16 | 0.05 | $0.05 | 30338 |
| 2026-01-15 | 0.05 | $0.05 | 112300 |
| 2026-01-14 | 0.05 | $0.05 | 497473 |
| 2026-01-13 | 0.05 | $0.06 | 269000 |
| 2026-01-12 | 0.05 | $0.05 | 10700 |
| 2026-01-09 | 0.05 | $0.05 | 126005 |
| 2026-01-08 | 0.05 | $0.05 | 72910 |
| 2026-01-07 | 0.05 | $0.06 | 3637 |
| 2026-01-06 | 0.05 | $0.05 | 81034 |
| 2026-01-05 | 0.05 | $0.06 | 150345 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 11100 |
| 2025-12-30 | 0.05 | $0.05 | 123650 |
| 2025-12-29 | 0.05 | $0.05 | 182442 |
| 2025-12-24 | 0.05 | $0.05 | 20000 |
| 2025-12-23 | 0.05 | $0.05 | 35000 |
| 2025-12-22 | 0.05 | $0.05 | 60000 |
| 2025-12-19 | 0.05 | $0.05 | 5000 |
| 2025-12-18 | 0.05 | $0.05 | 9000 |
| 2025-12-17 | 0.05 | $0.05 | 33000 |
| 2025-12-16 | 0.05 | $0.05 | 184873 |
| 2025-12-15 | 0.05 | $0.05 | 47000 |
| 2025-12-12 | 0.05 | $0.05 | 41000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.05 | 86000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 22000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 74745 |
| 2025-12-03 | 0.05 | $0.05 | 76000 |
| 2025-12-02 | 0.05 | $0.05 | 64000 |
| 2025-12-01 | 0.05 | $0.05 | 470120 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 102300 |
| 2025-11-25 | 0.05 | $0.05 | 35000 |
| 2025-11-24 | 0.05 | $0.05 | 20388 |
| 2025-11-21 | 0.05 | $0.05 | 20100 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 419000 |
| 2025-11-18 | 0.05 | $0.05 | 419000 |
| 2025-11-17 | 0.05 | $0.05 | 40100 |
| 2025-11-14 | 0.06 | $0.05 | 139500 |
| 2025-11-13 | 0.06 | $0.06 | 21000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 39000 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 60000 |
| 2025-11-05 | 0.06 | $0.06 | 15000 |
| 2025-11-04 | 0.06 | $0.06 | 94000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 63500 |
| 2025-10-30 | 0.06 | $0.06 | 95000 |
| 2025-10-29 | 0.06 | $0.06 | 52000 |
| 2025-10-28 | 0.06 | $0.06 | 119000 |
| 2025-10-27 | 0.06 | $0.06 | 176000 |
| 2025-10-24 | 0.06 | $0.05 | 37000 |
| 2025-10-23 | 0.06 | $0.06 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 110000 |
| 2025-10-21 | 0.05 | $0.06 | 106000 |
| 2025-10-20 | 0.05 | $0.06 | 11667 |
| 2025-10-17 | 0.05 | $0.06 | 140000 |
| 2025-10-16 | 0.05 | $0.07 | 330045 |
| 2025-10-15 | 0.05 | $0.06 | 73000 |
| 2025-10-14 | 0.05 | $0.06 | 112000 |
| 2025-10-10 | 0.05 | $0.06 | 270336 |
| 2025-10-09 | 0.05 | $0.06 | 256200 |
| 2025-10-08 | 0.05 | $0.05 | 173433 |
| 2025-10-07 | 0.05 | $0.05 | 55136 |
| 2025-10-06 | 0.05 | $0.06 | 121056 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 222400 |
| 2025-10-01 | 0.05 | $0.06 | 137645 |
| 2025-09-30 | 0.04 | $0.06 | 1.6M |
| 2025-09-29 | 0.04 | $0.05 | 187000 |
| 2025-09-26 | 0.04 | $0.05 | 12050 |
| 2025-09-25 | 0.04 | $0.05 | 19500 |
| 2025-09-24 | 0.04 | $0.05 | 111100 |
| 2025-09-23 | 0.04 | $0.04 | 80111 |
| 2025-09-22 | 0.04 | $0.04 | 111351 |
| 2025-09-19 | 0.04 | $0.04 | 207500 |
| 2025-09-18 | 0.04 | $0.04 | 141667 |
| 2025-09-17 | 0.05 | $0.05 | 13500 |
| 2025-09-16 | 0.05 | $0.04 | 89000 |
| 2025-09-15 | 0.05 | $0.04 | 125100 |
| 2025-09-12 | 0.05 | $0.05 | 71860 |
| 2025-09-11 | 0.05 | $0.05 | 71450 |
| 2025-09-10 | 0.05 | $0.05 | 20100 |
| 2025-09-09 | 0.05 | $0.05 | 157350 |
| 2025-09-08 | 0.05 | $0.05 | 157350 |
| 2025-09-05 | 0.05 | $0.05 | 102200 |
| 2025-09-04 | 0.05 | $0.05 | 185000 |
| 2025-09-03 | 0.05 | $0.05 | 49833 |
| 2025-09-02 | 0.05 | $0.05 | 145120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 131000 |
| 2025-08-27 | 0.05 | $0.05 | 48000 |
| 2025-08-26 | 0.05 | $0.05 | 70000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 170000 |
| 2025-08-20 | 0.05 | $0.06 | 9492 |
| 2025-08-19 | 0.05 | $0.06 | 75000 |
| 2025-08-18 | 0.05 | $0.05 | 55000 |
| 2025-08-15 | 0.05 | $0.06 | 25571 |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.06 | 551000 |
| 2025-08-12 | 0.05 | $0.05 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | 45165 |
| 2025-08-08 | 0.05 | $0.05 | 35000 |
| 2025-08-07 | 0.05 | $0.05 | 26000 |
| 2025-08-06 | 0.05 | $0.05 | 68000 |
| 2025-08-05 | 0.05 | $0.05 | 21000 |
| 2025-08-01 | 0.05 | $0.05 | 30000 |
| 2025-07-31 | 0.05 | $0.06 | 185000 |
| 2025-07-30 | 0.05 | $0.06 | 386469 |
| 2025-07-29 | 0.05 | $0.06 | 322000 |
| 2025-07-28 | 0.05 | $0.05 | 23000 |
| 2025-07-25 | 0.05 | $0.04 | 73500 |
| 2025-07-24 | 0.05 | $0.05 | 22000 |
| 2025-07-23 | 0.05 | $0.05 | 52000 |
| 2025-07-22 | 0.05 | $0.05 | 352756 |
| 2025-07-21 | 0.05 | $0.05 | 3000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.05 | 6000 |
| 2025-07-15 | 0.05 | $0.05 | 133000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 67000 |
| 2025-07-10 | 0.05 | $0.05 | 2500 |
| 2025-07-09 | 0.05 | $0.05 | 72000 |
| 2025-07-08 | 0.05 | $0.05 | 3000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-04 | 0.05 | $0.05 | 1500 |
| 2025-07-03 | 0.05 | $0.05 | 5000 |
| 2025-07-02 | 0.05 | $0.05 | 253000 |
| 2025-06-30 | 0.05 | $0.05 | 2000 |
| 2025-06-27 | 0.05 | $0.05 | 26000 |
| 2025-06-26 | 0.05 | $0.05 | 50000 |
| 2025-06-25 | 0.06 | $0.05 | 9313 |
| 2025-06-24 | 0.06 | $0.05 | 63600 |
| 2025-06-23 | 0.06 | $0.05 | 466220 |
| 2025-06-20 | 0.06 | $0.06 | 67162 |
| 2025-06-19 | 0.06 | $0.06 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | 33691 |
| 2025-06-17 | 0.06 | $0.06 | 106000 |
| 2025-06-16 | 0.06 | $0.06 | 11300 |
| 2025-06-13 | 0.06 | $0.06 | 95000 |
| 2025-06-12 | 0.06 | $0.06 | 86217 |
| 2025-06-11 | 0.06 | $0.06 | 41000 |
| 2025-06-10 | 0.06 | $0.06 | 7124 |
| 2025-06-09 | 0.06 | $0.06 | 3000 |
| 2025-06-06 | 0.06 | $0.06 | 68100 |
| 2025-06-05 | 0.06 | $0.06 | 78000 |
| 2025-06-04 | 0.06 | $0.06 | 24174 |
| 2025-06-03 | 0.06 | $0.06 | 90000 |
| 2025-06-02 | 0.06 | $0.06 | 69000 |
| 2025-05-30 | 0.06 | $0.06 | 70000 |
| 2025-05-29 | 0.06 | $0.07 | 95713 |
| 2025-05-28 | 0.05 | $0.07 | 62200 |
| 2025-05-27 | 0.05 | $0.07 | 196577 |
| 2025-05-26 | 0.05 | $0.06 | 189500 |
| 2025-05-23 | 0.05 | $0.06 | 265343 |
| 2025-05-22 | 0.05 | $0.05 | 202130 |
| 2025-05-21 | 0.05 | $0.06 | 105736 |
| 2025-05-20 | 0.05 | $0.06 | 237050 |
| 2025-05-16 | 0.05 | $0.05 | 11000 |
| 2025-05-15 | 0.05 | $0.05 | 19500 |
| 2025-05-14 | 0.05 | $0.05 | 52000 |
| 2025-05-13 | 0.05 | $0.06 | 72000 |
| 2025-05-12 | 0.05 | $0.05 | 27000 |
| 2025-05-09 | 0.05 | $0.05 | 78000 |
| 2025-05-08 | 0.05 | $0.05 | 42000 |
| 2025-05-07 | 0.04 | $0.05 | 89000 |
| 2025-05-06 | 0.04 | $0.05 | 461750 |
| 2025-05-05 | 0.04 | $0.06 | 1.3M |
| 2025-05-02 | 0.04 | $0.05 | 164334 |
| 2025-05-01 | 0.04 | $0.04 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 27875 |
| 2025-04-28 | 0.04 | $0.05 | 50000 |
| 2025-04-25 | 0.04 | $0.05 | 5999 |
| 2025-04-24 | 0.04 | $0.05 | 2000 |
| 2025-04-23 | 0.04 | $0.04 | 16000 |
| 2025-04-22 | 0.04 | $0.04 | 60000 |
| 2025-04-21 | 0.04 | $0.04 | 70000 |
| 2025-04-17 | 0.04 | $0.04 | 111000 |
| 2025-04-16 | 0.04 | $0.04 | 150000 |
| 2025-04-15 | 0.04 | $0.04 | 95000 |
| 2025-04-14 | 0.04 | $0.04 | 210489 |
| 2025-04-11 | 0.04 | $0.04 | 51500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 123000 |
| 2025-04-08 | 0.04 | $0.04 | 96000 |
| 2025-04-07 | 0.04 | $0.04 | 50500 |
| 2025-04-04 | 0.04 | $0.04 | 25599 |
| 2025-04-03 | 0.04 | $0.04 | 217000 |
| 2025-04-02 | 0.04 | $0.04 | 36000 |
| 2025-04-01 | 0.04 | $0.04 | 72000 |
| 2025-03-31 | 0.04 | $0.04 | 67800 |
| 2025-03-28 | 0.04 | $0.05 | 10500 |
| 2025-03-27 | 0.04 | $0.04 | 112000 |
| 2025-03-26 | 0.04 | $0.04 | 22000 |
| 2025-03-25 | 0.04 | $0.04 | 63000 |
| 2025-03-24 | 0.04 | $0.04 | 84500 |
| 2025-03-21 | 0.04 | $0.04 | 81000 |
| 2025-03-20 | 0.04 | $0.04 | 63000 |
| 2025-03-19 | 0.04 | $0.04 | 34000 |
| 2025-03-18 | 0.04 | $0.04 | 38575 |
| 2025-03-17 | 0.04 | $0.04 | 46015 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 144000 |
| 2025-03-12 | 0.04 | $0.04 | 120000 |
| 2025-03-11 | 0.04 | $0.04 | 12000 |
| 2025-03-10 | 0.04 | $0.05 | 100000 |
| 2025-03-07 | 0.04 | $0.04 | 15200 |
| 2025-03-06 | 0.04 | $0.05 | 18533 |
| 2025-03-05 | 0.03 | $0.04 | 83100 |
| 2025-03-04 | 0.03 | $0.05 | 291500 |
| 2025-03-03 | 0.03 | $0.04 | 39100 |
| 2025-02-28 | 0.03 | $0.04 | 129000 |
| 2025-02-27 | 0.03 | $0.03 | 362000 |
| 2025-02-26 | 0.03 | $0.03 | 152000 |
| 2025-02-25 | 0.03 | $0.03 | 44000 |
| 2025-02-24 | 0.03 | $0.04 | 34100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 3000 |
| 2025-02-19 | 0.03 | $0.04 | 10100 |
| 2025-02-18 | 0.03 | $0.04 | 146791 |
| 2025-02-14 | 0.03 | $0.04 | 87000 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | 147545 |
| 2025-02-11 | 0.03 | $0.03 | 100500 |
| 2025-02-10 | 0.03 | $0.03 | 152000 |
| 2025-02-07 | 0.03 | $0.03 | 84600 |
| 2025-02-06 | 0.03 | $0.03 | 29000 |
| 2025-02-05 | 0.02 | $0.03 | 45000 |
| 2025-02-04 | 0.02 | $0.03 | 85800 |
| 2025-02-03 | 0.02 | $0.03 | 10000 |
| 2025-01-31 | 0.02 | $0.03 | 379500 |
| 2025-01-30 | 0.02 | $0.03 | 68000 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 31100 |
| 2025-01-27 | 0.02 | $0.03 | 188100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 67000 |
| 2025-01-22 | 0.02 | $0.03 | 810000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 307000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.03 | 75000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 1000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 60680 |
| 2025-01-03 | 0.02 | $0.03 | 52000 |
| 2025-01-02 | 0.02 | $0.03 | 18000 |
| 2024-12-31 | 0.02 | $0.02 | 58000 |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.02 | 178100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1.1M |
| 2024-12-20 | 0.02 | $0.02 | 93000 |
| 2024-12-19 | 0.02 | $0.02 | 82000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 20000 |
| 2024-12-10 | 0.02 | $0.03 | 107000 |
| 2024-12-09 | 0.02 | $0.03 | 8500 |
| 2024-12-06 | 0.02 | $0.02 | 15000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 8000 |
| 2024-12-02 | 0.02 | $0.02 | 105000 |
| 2024-11-29 | 0.03 | $0.03 | 46000 |
| 2024-11-28 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 17000 |
| 2024-11-26 | 0.03 | $0.02 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 211320 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 25000 |
| 2024-11-15 | 0.03 | $0.02 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 2000 |
| 2024-11-12 | 0.03 | $0.03 | 61000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 45000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 42000 |
| 2024-10-31 | 0.03 | $0.03 | 2000 |
| 2024-10-30 | 0.03 | $0.03 | 21000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 42000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 17000 |
| 2024-10-21 | 0.03 | $0.03 | 13000 |
| 2024-10-18 | 0.03 | $0.03 | 142133 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 1000 |
| 2024-10-15 | 0.03 | $0.03 | 23000 |
| 2024-10-11 | 0.03 | $0.03 | 30018 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 100000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 31000 |
| 2024-09-26 | 0.03 | $0.03 | 29000 |
| 2024-09-25 | 0.03 | $0.03 | 15000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 26000 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 246000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | 39000 |
| 2024-09-04 | 0.03 | $0.02 | 43000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 174000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 15000 |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | 78000 |
| 2024-08-22 | 0.03 | $0.02 | 24100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 39000 |
| 2024-08-16 | 0.03 | $0.03 | 100666 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 291000 |
| 2024-08-08 | 0.03 | $0.03 | 591500 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 89000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 93972 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 3500 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | 275015 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 1960 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-18 | 0.03 | $0.03 | 4000 |
| 2024-07-16 | 0.03 | $0.03 | 25000 |
| 2024-07-12 | 0.03 | $0.03 | 47000 |
| 2024-07-11 | 0.03 | $0.03 | 177000 |
| 2024-07-10 | 0.03 | $0.03 | 116000 |
| 2024-07-05 | 0.03 | $0.03 | 9000 |
| 2024-07-04 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.03 | 297 |
| 2024-06-28 | 0.03 | $0.03 | 28000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-26 | 0.03 | $0.03 | 6077 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.03 | 87400 |
| 2024-06-19 | 0.03 | $0.04 | 32000 |
| 2024-06-18 | 0.03 | $0.03 | 44001 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-13 | 0.03 | $0.03 | 139000 |
| 2024-06-12 | 0.03 | $0.03 | 2628 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-07 | 0.03 | $0.04 | 20010 |
| 2024-06-06 | 0.03 | $0.04 | 9000 |
| 2024-06-04 | 0.03 | $0.04 | 11900 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 32000 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 182000 |
| 2024-05-23 | 0.04 | $0.04 | 11074 |
| 2024-05-21 | 0.04 | $0.04 | 10000 |
| 2024-05-17 | 0.03 | $0.04 | 1000 |
| 2024-05-16 | 0.03 | $0.04 | 87000 |
| 2024-05-15 | 0.03 | $0.04 | 67000 |
| 2024-05-13 | 0.03 | $0.04 | 28567 |
| 2024-05-10 | 0.03 | $0.04 | 125000 |
| 2024-05-09 | 0.03 | $0.04 | 385875 |
| 2024-05-07 | 0.03 | $0.03 | 5358 |
| 2024-05-06 | 0.03 | $0.03 | 71133 |
| 2024-05-03 | 0.03 | $0.03 | 115500 |
| 2024-05-02 | 0.03 | $0.03 | 1413 |
| 2024-04-29 | 0.03 | $0.03 | 4000 |
| 2024-04-23 | 0.03 | $0.03 | 78000 |
| 2024-04-18 | 0.03 | $0.03 | 20000 |
| 2024-04-17 | 0.03 | $0.03 | 77000 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 10000 |
| 2024-04-09 | 0.03 | $0.04 | 3000 |
| 2024-04-08 | 0.03 | $0.03 | 20145 |
| 2024-04-05 | 0.03 | $0.04 | 63000 |
| 2024-04-04 | 0.03 | $0.04 | 22884 |
| 2024-04-03 | 0.03 | $0.03 | 212000 |
| 2024-04-02 | 0.02 | $0.03 | 197000 |
| 2024-04-01 | 0.02 | $0.03 | 10000 |
| 2024-03-28 | 0.02 | $0.03 | 393000 |
| 2024-03-27 | 0.02 | $0.03 | 130000 |
| 2024-03-25 | 0.02 | $0.03 | 24000 |
| 2024-03-22 | 0.02 | $0.03 | 31000 |
| 2024-03-20 | 0.02 | $0.03 | 22000 |
| 2024-03-19 | 0.02 | $0.03 | 10000 |
| 2024-03-18 | 0.02 | $0.03 | 87663 |
| 2024-03-14 | 0.02 | $0.02 | 120500 |
| 2024-03-13 | 0.02 | $0.03 | 80500 |
| 2024-03-12 | 0.02 | $0.03 | 29000 |
| 2024-03-11 | 0.02 | $0.03 | 134000 |
| 2024-03-07 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 6000 |
| 2024-03-04 | 0.03 | $0.03 | 4001 |
| 2024-02-29 | 0.03 | $0.03 | 20000 |
| 2024-02-27 | 0.03 | $0.02 | 42000 |
| 2024-02-26 | 0.03 | $0.02 | 15000 |
| 2024-02-23 | 0.03 | $0.03 | 20200 |
| 2024-02-22 | 0.03 | $0.02 | 204000 |
| 2024-02-21 | 0.03 | $0.03 | 55000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 60000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 17000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 20239 |
| 2024-01-31 | 0.03 | $0.03 | 29000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.03 | 86000 |
| 2024-01-26 | 0.03 | $0.03 | 37500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 9000 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 88859 |
| 2024-01-15 | 0.03 | $0.03 | 36000 |
| 2024-01-12 | 0.03 | $0.03 | 8000 |
| 2024-01-11 | 0.03 | $0.03 | 24100 |
| 2024-01-10 | 0.03 | $0.04 | 63000 |
| 2024-01-09 | 0.03 | $0.03 | 103000 |
| 2024-01-08 | 0.03 | $0.04 | 9000 |
| 2024-01-05 | 0.03 | $0.03 | 57000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.04 | 4600 |
| 2023-12-29 | 0.02 | $0.04 | 214200 |
| 2023-12-28 | 0.02 | $0.03 | 153000 |
| 2023-12-27 | 0.02 | $0.02 | 16675 |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.02 | 6000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.03 | $0.02 | 30000 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 140557 |
| 2023-12-14 | 0.03 | $0.03 | 11004 |
| 2023-12-13 | 0.03 | $0.03 | 42000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 108500 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 95200 |
| 2023-12-05 | 0.03 | $0.03 | 14000 |
| 2023-12-04 | 0.03 | $0.03 | 3000 |
| 2023-12-01 | 0.03 | $0.03 | 34000 |
| 2023-11-30 | 0.03 | $0.03 | 10618 |
| 2023-11-29 | 0.03 | $0.03 | 51607 |
| 2023-11-28 | 0.03 | $0.03 | 20000 |
| 2023-11-27 | 0.03 | $0.03 | 20000 |
| 2023-11-24 | 0.03 | $0.03 | 7000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 47000 |
| 2023-11-21 | 0.03 | $0.03 | 46000 |
| 2023-11-20 | 0.03 | $0.03 | 119000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 126993 |
| 2023-11-15 | 0.02 | $0.03 | 1000 |
| 2023-11-14 | 0.02 | $0.03 | 50920 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 3000 |
| 2023-11-09 | 0.02 | $0.03 | 294000 |
| 2023-11-08 | 0.02 | $0.03 | 23000 |
| 2023-11-07 | 0.02 | $0.02 | 101864 |
| 2023-11-06 | 0.02 | $0.02 | 31000 |
| 2023-11-03 | 0.02 | $0.03 | 17000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 10000 |
| 2023-10-31 | 0.02 | $0.03 | 79000 |
| 2023-10-30 | 0.02 | $0.02 | 25900 |
| 2023-10-27 | 0.02 | $0.03 | 7000 |
| 2023-10-26 | 0.02 | $0.03 | 83000 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 5134 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-18 | 0.02 | $0.02 | 14000 |
| 2023-10-17 | 0.03 | $0.02 | 85000 |
| 2023-10-16 | 0.03 | $0.02 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | 5986 |
| 2023-10-11 | 0.03 | $0.03 | 23030 |
| 2023-10-10 | 0.03 | $0.02 | 7100 |
| 2023-10-06 | 0.03 | $0.03 | 40800 |
| 2023-10-05 | 0.03 | $0.03 | 267050 |
| 2023-10-04 | 0.03 | $0.03 | 48000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 65000 |
| 2023-09-26 | 0.03 | $0.03 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 1000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | 21055 |
| 2023-09-19 | 0.03 | $0.03 | 26500 |
| 2023-09-18 | 0.03 | $0.03 | 120133 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 23300 |
| 2023-09-13 | 0.03 | $0.03 | 12000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 252000 |
| 2023-09-08 | 0.03 | $0.03 | 10000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 26000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 463355 |
| 2023-08-31 | 0.03 | $0.03 | 33000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 22000 |
| 2023-08-18 | 0.03 | $0.03 | 16000 |
| 2023-08-17 | 0.03 | $0.03 | 16200 |
| 2023-08-16 | 0.03 | $0.03 | 114000 |
| 2023-08-15 | 0.03 | $0.04 | 151600 |
| 2023-08-14 | 0.03 | $0.03 | 2000 |
| 2023-08-11 | 0.03 | $0.03 | 242000 |
| 2023-08-10 | 0.03 | $0.03 | 66800 |
| 2023-08-09 | 0.03 | $0.03 | 75200 |
| 2023-08-08 | 0.03 | $0.04 | 93667 |
| 2023-08-04 | 0.03 | $0.03 | 96000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 433000 |
| 2023-07-31 | 0.03 | $0.03 | 60000 |
| 2023-07-28 | 0.03 | $0.03 | 462800 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 4000 |
| 2023-07-25 | 0.04 | $0.03 | 204500 |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 2000 |
| 2023-07-13 | 0.04 | $0.03 | 100000 |
| 2023-07-12 | 0.04 | $0.04 | 229000 |
| 2023-07-11 | 0.04 | $0.04 | 9177 |
| 2023-07-10 | 0.04 | $0.04 | 77183 |
| 2023-07-07 | 0.04 | $0.04 | 89375 |
| 2023-07-06 | 0.04 | $0.04 | 46400 |
| 2023-07-05 | 0.04 | $0.04 | 6606 |
| 2023-07-04 | 0.04 | $0.04 | 1811 |
| 2023-06-30 | 0.04 | $0.04 | 153000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 446000 |
| 2023-06-27 | 0.04 | $0.04 | 31214 |
| 2023-06-26 | 0.04 | $0.04 | 100833 |
| 2023-06-23 | 0.04 | $0.04 | 74000 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 1000 |
| 2023-06-20 | 0.04 | $0.04 | 150000 |
| 2023-06-19 | 0.04 | $0.04 | 172000 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 31000 |
| 2023-06-12 | 0.04 | $0.04 | 27000 |
| 2023-06-09 | 0.04 | $0.05 | 199480 |
| 2023-06-08 | 0.04 | $0.05 | 227111 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 5000 |
| 2023-06-05 | 0.04 | $0.04 | 3000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 79000 |
| 2023-05-31 | 0.04 | $0.04 | 15050 |
| 2023-05-30 | 0.04 | $0.04 | 11000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 64000 |
| 2023-05-25 | 0.04 | $0.04 | 76000 |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 76600 |
| 2023-05-19 | 0.05 | $0.05 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | 101000 |
| 2023-05-17 | 0.05 | $0.05 | 15000 |
| 2023-05-16 | 0.05 | $0.05 | 55000 |
| 2023-05-15 | 0.05 | $0.05 | 47000 |
| 2023-05-12 | 0.05 | $0.05 | 5000 |
| 2023-05-11 | 0.05 | $0.05 | 95000 |
| 2023-05-10 | 0.05 | $0.05 | 3152 |
| 2023-05-09 | 0.05 | $0.05 | 52000 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.05 | 40037 |
| 2023-05-04 | 0.05 | $0.05 | 109000 |
| 2023-05-03 | 0.05 | $0.05 | 205001 |
| 2023-05-02 | 0.04 | $0.05 | 40000 |
| 2023-05-01 | 0.04 | $0.05 | 28001 |
| 2023-04-28 | 0.04 | $0.04 | 3000 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 5000 |
| 2023-04-24 | 0.04 | $0.04 | 9000 |
| 2023-04-21 | 0.04 | $0.05 | 16000 |
| 2023-04-20 | 0.04 | $0.05 | 83000 |
| 2023-04-19 | 0.04 | $0.05 | 3000 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 56000 |
| 2023-04-14 | 0.04 | $0.05 | 52000 |
| 2023-04-13 | 0.04 | $0.05 | 208000 |
| 2023-04-12 | 0.04 | $0.04 | 13000 |
| 2023-04-11 | 0.04 | $0.04 | 6000 |
| 2023-04-10 | 0.04 | $0.05 | 44315 |
| 2023-04-06 | 0.04 | $0.05 | 386363 |
| 2023-04-05 | 0.04 | $0.04 | 108000 |
| 2023-04-04 | 0.04 | $0.04 | 7005 |
| 2023-04-03 | 0.04 | $0.04 | 7000 |
| 2023-03-31 | 0.04 | $0.04 | 93633 |
| 2023-03-30 | 0.04 | $0.04 | 26000 |
| 2023-03-29 | 0.04 | $0.04 | 136000 |
| 2023-03-28 | 0.04 | $0.05 | 159400 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 128000 |
| 2023-03-22 | 0.04 | $0.04 | 75000 |
| 2023-03-21 | 0.04 | $0.04 | 91000 |
| 2023-03-20 | 0.04 | $0.04 | 46000 |
| 2023-03-17 | 0.04 | $0.04 | 5929 |
| 2023-03-16 | 0.04 | $0.04 | 6000 |
| 2023-03-15 | 0.04 | $0.04 | 127000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 130500 |
| 2023-03-10 | 0.04 | $0.04 | 222005 |
| 2023-03-09 | 0.04 | $0.04 | 64750 |
| 2023-03-08 | 0.04 | $0.04 | 175300 |
| 2023-03-07 | 0.04 | $0.05 | 173105 |
| 2023-03-06 | 0.04 | $0.04 | 351820 |
| 2023-03-03 | 0.04 | $0.05 | 937000 |
| 2023-03-02 | 0.04 | $0.04 | 4300 |
| 2023-03-01 | 0.04 | $0.04 | 212000 |
| 2023-02-28 | 0.04 | $0.04 | 342000 |
| 2023-02-27 | 0.04 | $0.04 | 745050 |
| 2023-02-24 | 0.04 | $0.04 | 562444 |
| 2023-02-23 | 0.04 | $0.04 | 1.1M |
| 2023-02-22 | 0.04 | $0.04 | 1.0M |
| 2023-02-21 | 0.04 | $0.04 | 25356 |
| 2023-02-17 | 0.04 | $0.04 | 90000 |
| 2023-02-16 | 0.04 | $0.04 | 112000 |
| 2023-02-15 | 0.04 | $0.05 | 307000 |
| 2023-02-14 | 0.04 | $0.05 | 24000 |
| 2023-02-13 | 0.03 | $0.04 | 173000 |
| 2023-02-10 | 0.03 | $0.04 | 65000 |
| 2023-02-09 | 0.03 | $0.04 | 816000 |
| 2023-02-08 | 0.03 | $0.04 | 94000 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 727000 |
| 2023-02-03 | 0.03 | $0.03 | 11000 |
| 2023-02-02 | 0.03 | $0.03 | 117000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1600 |
| 2023-01-30 | 0.03 | $0.03 | 80000 |
| 2023-01-27 | 0.03 | $0.03 | 125000 |
| 2023-01-26 | 0.03 | $0.03 | 288040 |
| 2023-01-25 | 0.03 | $0.04 | 1864 |
| 2023-01-24 | 0.03 | $0.04 | 592660 |
| 2023-01-23 | 0.03 | $0.04 | 115631 |
| 2023-01-20 | 0.03 | $0.04 | 130000 |
| 2023-01-19 | 0.03 | $0.04 | 117000 |
| 2023-01-18 | 0.03 | $0.04 | 156000 |
| 2023-01-17 | 0.03 | $0.04 | 35000 |
| 2023-01-16 | 0.03 | $0.04 | 89000 |
| 2023-01-13 | 0.03 | $0.04 | 876500 |
| 2023-01-12 | 0.02 | $0.04 | 1.2M |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 165190 |
| 2023-01-06 | 0.02 | $0.03 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 4000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 4000 |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 89050 |
| 2022-12-22 | 0.02 | $0.03 | 21000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179000 |
| 2022-12-19 | 0.02 | $0.02 | 757000 |
| 2022-12-16 | 0.02 | $0.02 | 55000 |
| 2022-12-15 | 0.02 | $0.02 | 155000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 22000 |
| 2022-12-08 | 0.02 | $0.03 | 88000 |
| 2022-12-07 | 0.02 | $0.03 | 23000 |
| 2022-12-06 | 0.02 | $0.03 | 50000 |
| 2022-12-05 | 0.02 | $0.03 | 7000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | 67000 |
| 2022-11-30 | 0.02 | $0.03 | 246729 |
| 2022-11-29 | 0.02 | $0.02 | 545000 |
| 2022-11-28 | 0.02 | $0.02 | 254000 |
| 2022-11-25 | 0.02 | $0.03 | 19000 |
| 2022-11-24 | 0.02 | $0.03 | 186500 |
| 2022-11-23 | 0.02 | $0.02 | 1.2M |
| 2022-11-22 | 0.02 | $0.02 | 10000 |
| 2022-11-21 | 0.02 | $0.03 | 100000 |
| 2022-11-18 | 0.02 | $0.02 | 57000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 182000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10000 |
| 2022-11-11 | 0.02 | $0.03 | 19000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 324000 |
| 2022-11-08 | 0.02 | $0.03 | 20000 |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 162000 |
| 2022-11-03 | 0.02 | $0.02 | 17085 |
| 2022-11-02 | 0.02 | $0.03 | 100000 |
| 2022-11-01 | 0.02 | $0.03 | 32000 |
| 2022-10-31 | 0.02 | $0.02 | 76933 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 142000 |
| 2022-10-26 | 0.02 | $0.02 | 11000 |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | 10001 |
| 2022-10-21 | 0.02 | $0.02 | 190009 |
| 2022-10-20 | 0.02 | $0.02 | 269500 |
| 2022-10-19 | 0.02 | $0.02 | 28010 |
| 2022-10-18 | 0.02 | $0.02 | 102500 |
| 2022-10-17 | 0.02 | $0.02 | 110501 |
| 2022-10-14 | 0.02 | $0.02 | 21000 |
| 2022-10-13 | 0.02 | $0.02 | 44000 |
| 2022-10-12 | 0.02 | $0.02 | 72000 |
| 2022-10-11 | 0.02 | $0.02 | 112506 |
| 2022-10-07 | 0.02 | $0.02 | 27000 |
| 2022-10-06 | 0.02 | $0.02 | 205000 |
| 2022-10-05 | 0.02 | $0.02 | 641130 |
| 2022-10-04 | 0.02 | $0.02 | 122415 |
| 2022-10-03 | 0.03 | $0.03 | 110002 |
| 2022-09-30 | 0.03 | $0.03 | 289010 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.03 | 446890 |
| 2022-09-27 | 0.03 | $0.03 | 4865 |
| 2022-09-26 | 0.03 | $0.03 | 81000 |
| 2022-09-23 | 0.03 | $0.03 | 381002 |
| 2022-09-22 | 0.03 | $0.03 | 126000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 40000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 63000 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 36350 |
| 2022-09-12 | 0.03 | $0.03 | 120001 |
| 2022-09-09 | 0.03 | $0.03 | 7000 |
| 2022-09-08 | 0.03 | $0.03 | 106327 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-09-06 | 0.03 | $0.03 | 135000 |
| 2022-09-02 | 0.03 | $0.03 | 34000 |
| 2022-09-01 | 0.03 | $0.03 | 40000 |
| 2022-08-31 | 0.03 | $0.03 | 25000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 623575 |
| 2022-08-26 | 0.03 | $0.03 | 25000 |
| 2022-08-25 | 0.03 | $0.03 | 413000 |
| 2022-08-24 | 0.03 | $0.03 | 60155 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 53472 |
| 2022-08-19 | 0.03 | $0.03 | 528924 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 167550 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 322000 |
| 2022-08-12 | 0.03 | $0.03 | 6000 |
| 2022-08-11 | 0.03 | $0.03 | 140000 |
| 2022-08-10 | 0.04 | $0.03 | 4500 |
| 2022-08-09 | 0.04 | $0.03 | 133000 |
| 2022-08-08 | 0.04 | $0.03 | 1.8M |
| 2022-08-05 | 0.04 | $0.04 | 118000 |
| 2022-08-04 | 0.04 | $0.04 | 70000 |
| 2022-08-03 | 0.04 | $0.04 | 22560 |
| 2022-08-02 | 0.04 | $0.05 | 300896 |
| 2022-07-29 | 0.04 | $0.04 | 22000 |
| 2022-07-28 | 0.04 | $0.04 | 110000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 377928 |
| 2022-07-25 | 0.04 | $0.04 | 171051 |
| 2022-07-22 | 0.04 | $0.04 | 22250 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 18000 |
| 2022-07-18 | 0.04 | $0.04 | 33500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 12000 |
| 2022-07-13 | 0.03 | $0.04 | 62001 |
| 2022-07-12 | 0.03 | $0.04 | 293000 |
| 2022-07-11 | 0.03 | $0.03 | 60001 |
| 2022-07-08 | 0.03 | $0.04 | 50000 |
| 2022-07-07 | 0.03 | $0.04 | 591000 |
| 2022-07-06 | 0.03 | $0.04 | 663559 |
| 2022-07-05 | 0.03 | $0.04 | 18000 |
| 2022-07-04 | 0.03 | $0.04 | 129500 |
| 2022-06-30 | 0.03 | $0.04 | 438000 |
| 2022-06-29 | 0.03 | $0.03 | 222680 |
| 2022-06-28 | 0.03 | $0.03 | 252000 |
| 2022-06-27 | 0.03 | $0.03 | 12014 |
| 2022-06-24 | 0.03 | $0.03 | 2.0M |
| 2022-06-23 | 0.04 | $0.04 | 127000 |
| 2022-06-22 | 0.04 | $0.04 | 11000 |
| 2022-06-21 | 0.04 | $0.04 | 108500 |
| 2022-06-20 | 0.04 | $0.04 | 20000 |
| 2022-06-17 | 0.04 | $0.03 | 39040 |
| 2022-06-16 | 0.04 | $0.03 | 62000 |
| 2022-06-15 | 0.04 | $0.03 | 958905 |
| 2022-06-14 | 0.04 | $0.04 | 70730 |
| 2022-06-13 | 0.04 | $0.04 | 166100 |
| 2022-06-10 | 0.04 | $0.04 | 1000 |
| 2022-06-09 | 0.04 | $0.04 | 185052 |
| 2022-06-08 | 0.04 | $0.04 | 210515 |
| 2022-06-07 | 0.04 | $0.04 | 425500 |
| 2022-06-06 | 0.04 | $0.04 | 305050 |
| 2022-06-03 | 0.04 | $0.04 | 200000 |
| 2022-06-02 | 0.04 | $0.04 | 380900 |
| 2022-06-01 | 0.05 | $0.04 | 145610 |
| 2022-05-31 | 0.05 | $0.04 | 2000 |
| 2022-05-30 | 0.05 | $0.04 | 68200 |
| 2022-05-27 | 0.05 | $0.04 | 548400 |
| 2022-05-26 | 0.05 | $0.04 | 30000 |
| 2022-05-25 | 0.05 | $0.04 | 164600 |
| 2022-05-24 | 0.05 | $0.05 | 19164 |
| 2022-05-20 | 0.06 | $0.05 | 163000 |
| 2022-05-19 | 0.06 | $0.05 | 325333 |
| 2022-05-18 | 0.06 | $0.04 | 67111 |
| 2022-05-17 | 0.06 | $0.05 | 621500 |
| 2022-05-16 | 0.06 | $0.05 | 2.2M |
| 2022-05-13 | 0.07 | $0.06 | 16000 |
| 2022-05-12 | 0.07 | $0.06 | 67000 |
| 2022-05-11 | 0.07 | $0.06 | 125435 |
| 2022-05-10 | 0.07 | $0.06 | 62510 |
| 2022-05-09 | 0.07 | $0.07 | 750504 |
| 2022-05-06 | 0.07 | $0.07 | 9500 |
| 2022-05-05 | 0.07 | $0.07 | 13000 |
| 2022-05-04 | 0.07 | $0.07 | 144051 |
| 2022-05-03 | 0.08 | $0.07 | 9555 |
| 2022-05-02 | 0.08 | $0.07 | 213306 |
| 2022-04-29 | 0.08 | $0.07 | 114616 |
| 2022-04-28 | 0.08 | $0.07 | 501965 |
| 2022-04-27 | 0.08 | $0.08 | 263434 |
| 2022-04-26 | 0.08 | $0.08 | 15900 |
| 2022-04-25 | 0.08 | $0.08 | 17585 |
| 2022-04-22 | 0.08 | $0.08 | 16700 |
| 2022-04-21 | 0.08 | $0.08 | 10000 |
| 2022-04-20 | 0.08 | $0.08 | 3000 |
| 2022-04-19 | 0.08 | $0.08 | 18000 |
| 2022-04-18 | 0.08 | $0.08 | 68100 |
| 2022-04-14 | 0.08 | $0.08 | 5000 |
| 2022-04-13 | 0.08 | $0.09 | 76000 |
| 2022-04-12 | 0.08 | $0.08 | 34925 |
| 2022-04-11 | 0.08 | $0.09 | 212961 |
| 2022-04-08 | 0.08 | $0.08 | 3200 |
| 2022-04-07 | 0.08 | $0.09 | 26980 |
| 2022-04-06 | 0.08 | $0.08 | 49000 |
| 2022-04-05 | 0.08 | $0.08 | 287040 |
| 2022-04-04 | 0.08 | $0.08 | 115810 |
| 2022-04-01 | 0.08 | $0.08 | 41600 |
| 2022-03-31 | 0.08 | $0.08 | 2300 |
| 2022-03-30 | 0.08 | $0.08 | 61201 |
| 2022-03-29 | 0.08 | $0.08 | 142195 |
| 2022-03-28 | 0.08 | $0.08 | 118604 |
| 2022-03-25 | 0.08 | $0.09 | 190130 |
| 2022-03-24 | 0.08 | $0.08 | 122950 |
| 2022-03-23 | 0.08 | $0.09 | 113299 |
| 2022-03-22 | 0.08 | $0.08 | 84011 |
| 2022-03-21 | 0.08 | $0.08 | 90825 |
| 2022-03-18 | 0.09 | $0.08 | 173000 |
| 2022-03-17 | 0.09 | $0.08 | 40707 |
| 2022-03-16 | 0.09 | $0.08 | 147967 |
| 2022-03-15 | 0.09 | $0.08 | 298826 |
| 2022-03-14 | 0.09 | $0.08 | 44884 |
| 2022-03-11 | 0.09 | $0.09 | 123127 |
| 2022-03-10 | 0.09 | $0.09 | 6326 |
| 2022-03-09 | 0.09 | $0.09 | 76000 |
| 2022-03-08 | 0.09 | $0.09 | 113550 |
| 2022-03-07 | 0.09 | $0.10 | 305644 |
| 2022-03-04 | 0.09 | $0.10 | 21475 |
| 2022-03-03 | 0.09 | $0.09 | 9219 |
| 2022-03-02 | 0.09 | $0.09 | 10020 |
| 2022-03-01 | 0.09 | $0.09 | 154160 |
| 2022-02-28 | 0.09 | $0.09 | 124573 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 66000 |
| 2022-02-23 | 0.10 | $0.09 | 126575 |
| 2022-02-22 | 0.10 | $0.09 | 61605 |
| 2022-02-18 | 0.10 | $0.09 | 19000 |
| 2022-02-17 | 0.10 | $0.10 | 337791 |
| 2022-02-16 | 0.10 | $0.10 | 15270 |
| 2022-02-15 | 0.10 | $0.10 | 40270 |
| 2022-02-14 | 0.10 | $0.10 | 26622 |
| 2022-02-11 | 0.10 | $0.10 | 80499 |
| 2022-02-10 | 0.10 | $0.10 | 69000 |
| 2022-02-09 | 0.10 | $0.11 | 215380 |
| 2022-02-08 | 0.10 | $0.09 | 8150 |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 6100 |
| 2022-02-03 | 0.10 | $0.10 | 84156 |
| 2022-02-02 | 0.10 | $0.10 | 12500 |
| 2022-02-01 | 0.11 | $0.10 | 49500 |
| 2022-01-31 | 0.11 | $0.10 | 111800 |
| 2022-01-28 | 0.11 | $0.10 | 10773 |
| 2022-01-27 | 0.11 | $0.10 | 259035 |
| 2022-01-26 | 0.11 | $0.10 | 111473 |
| 2022-01-25 | 0.11 | $0.11 | 51400 |
| 2022-01-24 | 0.11 | $0.11 | 480087 |
| 2022-01-21 | 0.11 | $0.11 | 24282 |
| 2022-01-20 | 0.11 | $0.12 | 560492 |
| 2022-01-19 | 0.10 | $0.12 | 135931 |
| 2022-01-18 | 0.10 | $0.11 | 82005 |
| 2022-01-17 | 0.10 | $0.11 | 26405 |
| 2022-01-14 | 0.10 | $0.11 | 67700 |
| 2022-01-13 | 0.10 | $0.11 | 339800 |
| 2022-01-12 | 0.10 | $0.12 | 691417 |
| 2022-01-11 | 0.09 | $0.10 | 94792 |
| 2022-01-10 | 0.09 | $0.10 | 27201 |
| 2022-01-07 | 0.09 | $0.10 | 183702 |
| 2022-01-06 | 0.09 | $0.09 | 504655 |
| 2022-01-05 | 0.09 | $0.10 | 101000 |
| 2022-01-04 | 0.09 | $0.10 | 75057 |
| 2021-12-31 | 0.09 | $0.09 | 10000 |
| 2021-12-30 | 0.09 | $0.09 | 60000 |
| 2021-12-29 | 0.09 | $0.10 | 12752 |
| 2021-12-24 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 130595 |
| 2021-12-22 | 0.09 | $0.09 | 152740 |
| 2021-12-21 | 0.09 | $0.09 | 110035 |
| 2021-12-20 | 0.09 | $0.09 | 127719 |
| 2021-12-17 | 0.09 | $0.09 | 25630 |
| 2021-12-16 | 0.09 | $0.09 | 26015 |
| 2021-12-15 | 0.09 | $0.09 | 88915 |
| 2021-12-14 | 0.09 | $0.09 | 285950 |
| 2021-12-13 | 0.09 | $0.09 | 522817 |
| 2021-12-10 | 0.09 | $0.10 | 774507 |
| 2021-12-09 | 0.09 | $0.11 | 3.2M |
| 2021-12-08 | 0.08 | $0.08 | 287000 |
| 2021-12-07 | 0.09 | $0.08 | 195300 |
| 2021-12-06 | 0.09 | $0.07 | 311655 |
| 2021-12-03 | 0.09 | $0.08 | 114300 |
| 2021-12-02 | 0.09 | $0.08 | 11000 |
| 2021-12-01 | 0.09 | $0.08 | 10000 |
| 2021-11-30 | 0.09 | $0.08 | 228690 |
| 2021-11-29 | 0.10 | $0.08 | 455022 |
| 2021-11-26 | 0.10 | $0.09 | 282065 |
| 2021-11-25 | 0.10 | $0.09 | 95500 |
| 2021-11-24 | 0.10 | $0.09 | 225126 |
| 2021-11-23 | 0.10 | $0.09 | 30796 |
| 2021-11-22 | 0.10 | $0.09 | 32072 |
| 2021-11-19 | 0.10 | $0.09 | 249357 |
| 2021-11-18 | 0.10 | $0.11 | 23700 |
| 2021-11-17 | 0.10 | $0.11 | 5330 |
| 2021-11-16 | 0.10 | $0.11 | 46108 |
| 2021-11-15 | 0.10 | $0.11 | 12725 |
| 2021-11-12 | 0.10 | $0.11 | 134100 |
| 2021-11-11 | 0.10 | $0.12 | 225092 |
| 2021-11-10 | 0.09 | $0.11 | 523240 |
| 2021-11-09 | 0.09 | $0.10 | 137067 |
| 2021-11-08 | 0.09 | $0.10 | 244249 |
| 2021-11-05 | 0.09 | $0.11 | 2.0M |
| 2021-11-04 | 0.08 | $0.14 | 3.0M |
| 2021-11-03 | 0.08 | $0.09 | 429395 |
| 2021-11-02 | 0.08 | $0.08 | 37530 |
| 2021-11-01 | 0.08 | $0.08 | 93815 |
| 2021-10-29 | 0.08 | $0.08 | 91510 |
| 2021-10-28 | 0.08 | $0.08 | 7000 |
| 2021-10-27 | 0.08 | $0.08 | 40700 |
| 2021-10-26 | 0.08 | $0.08 | 90500 |
| 2021-10-25 | 0.07 | $0.08 | 94970 |
| 2021-10-22 | 0.07 | $0.08 | 1799 |
| 2021-10-21 | 0.07 | $0.08 | 94510 |
| 2021-10-20 | 0.07 | $0.08 | 316260 |
| 2021-10-19 | 0.07 | $0.08 | 203640 |
| 2021-10-18 | 0.07 | $0.09 | 372450 |
| 2021-10-15 | 0.07 | $0.07 | 250000 |
| 2021-10-14 | 0.07 | $0.07 | 60100 |
| 2021-10-13 | 0.07 | $0.07 | 62050 |
| 2021-10-12 | 0.07 | $0.07 | 86400 |
| 2021-10-08 | 0.07 | $0.07 | 11020 |
| 2021-10-07 | 0.07 | $0.07 | 123650 |
| 2021-10-06 | 0.07 | $0.07 | 55007 |
| 2021-10-05 | 0.07 | $0.07 | 65726 |
| 2021-10-04 | 0.07 | $0.07 | 71780 |
| 2021-10-01 | 0.07 | $0.07 | 10010 |
| 2021-09-30 | 0.07 | $0.07 | 55000 |
| 2021-09-29 | 0.08 | $0.07 | 45000 |
| 2021-09-28 | 0.08 | $0.08 | 88915 |
| 2021-09-27 | 0.08 | $0.07 | 25500 |
| 2021-09-24 | 0.08 | $0.08 | 79749 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 10002 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 65650 |
| 2021-09-17 | 0.08 | $0.08 | 57563 |
| 2021-09-16 | 0.08 | $0.08 | 189261 |
| 2021-09-15 | 0.08 | $0.07 | 578350 |
| 2021-09-14 | 0.09 | $0.08 | 37500 |
| 2021-09-13 | 0.09 | $0.08 | 76533 |
| 2021-09-10 | 0.09 | $0.08 | 128334 |
| 2021-09-09 | 0.09 | $0.08 | 301733 |
| 2021-09-08 | 0.09 | $0.09 | 12100 |
| 2021-09-07 | 0.09 | $0.09 | 310311 |
| 2021-09-03 | 0.09 | $0.09 | 30000 |
| 2021-09-02 | 0.10 | $0.09 | 103000 |
| 2021-09-01 | 0.10 | $0.09 | 14500 |
| 2021-08-31 | 0.10 | $0.09 | 156750 |
| 2021-08-30 | 0.10 | $0.08 | 234500 |
| 2021-08-27 | 0.10 | $0.09 | 951603 |
| 2021-08-26 | 0.11 | $0.09 | 164300 |
| 2021-08-25 | 0.11 | $0.10 | 36000 |
| 2021-08-24 | 0.11 | $0.10 | 115000 |
| 2021-08-23 | 0.11 | $0.10 | 206300 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 59000 |
| 2021-08-18 | 0.11 | $0.11 | 23700 |
| 2021-08-17 | 0.11 | $0.11 | 20000 |
| 2021-08-16 | 0.11 | $0.11 | 178300 |
| 2021-08-13 | 0.12 | $0.12 | 155000 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 10000 |
| 2021-08-10 | 0.12 | $0.11 | 25500 |
| 2021-08-09 | 0.12 | $0.12 | 42000 |
| 2021-08-06 | 0.12 | $0.12 | 26500 |
| 2021-08-05 | 0.12 | $0.12 | 20000 |
| 2021-08-04 | 0.12 | $0.12 | 38500 |
| 2021-08-03 | 0.12 | $0.12 | 1211 |
| 2021-07-30 | 0.12 | $0.12 | 5000 |
| 2021-07-29 | 0.12 | $0.12 | 9500 |
| 2021-07-28 | 0.12 | $0.12 | 12000 |
| 2021-07-27 | 0.12 | $0.11 | 110400 |
| 2021-07-26 | 0.12 | $0.12 | 1500 |
| 2021-07-23 | 0.13 | $0.12 | 4500 |
| 2021-07-22 | 0.13 | $0.13 | 31700 |
| 2021-07-21 | 0.13 | $0.12 | 199000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 120030 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 550 |
| 2026-07-09 | 0.05 | $0.05 | 12700 |
| 2026-07-08 | 0.05 | $0.05 | 10666 |
| 2026-07-07 | 0.05 | $0.05 | 50000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 37742 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | 14000 |
| 2026-06-26 | 0.05 | $0.05 | 19178 |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | 11284 |
| 2026-06-23 | 0.06 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 16000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 202513 |
| 2026-06-17 | 0.05 | $0.06 | 376000 |
| 2026-06-16 | 0.05 | $0.06 | 246735 |
| 2026-06-15 | 0.05 | $0.06 | 33104 |
| 2026-06-12 | 0.05 | $0.06 | 675789 |
| 2026-06-11 | 0.05 | $0.05 | 389500 |
| 2026-06-10 | 0.05 | $0.05 | 48774 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 889 |
| 2026-06-05 | 0.05 | $0.05 | 145010 |
| 2026-06-04 | 0.05 | $0.05 | 14600 |
| 2026-06-03 | 0.05 | $0.06 | 633640 |
| 2026-06-02 | 0.05 | $0.05 | 114000 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 31000 |
| 2026-05-28 | 0.05 | $0.05 | 156559 |
| 2026-05-27 | 0.05 | $0.05 | 202000 |
| 2026-05-26 | 0.05 | $0.05 | 50 |
| 2026-05-25 | 0.05 | $0.05 | 520 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 13007 |
| 2026-05-20 | 0.05 | $0.05 | 21040 |
| 2026-05-19 | 0.05 | $0.05 | 461001 |
| 2026-05-15 | 0.05 | $0.06 | 108773 |
| 2026-05-14 | 0.05 | $0.05 | 53000 |
| 2026-05-13 | 0.05 | $0.06 | 16000 |
| 2026-05-12 | 0.05 | $0.05 | 240387 |
| 2026-05-11 | 0.05 | $0.05 | 85076 |
| 2026-05-08 | 0.05 | $0.05 | 47060 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | 58500 |
| 2026-05-04 | 0.05 | $0.05 | 38336 |
| 2026-05-01 | 0.05 | $0.05 | 64100 |
| 2026-04-30 | 0.05 | $0.05 | 131000 |
| 2026-04-29 | 0.05 | $0.05 | 250000 |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 203334 |
| 2026-04-24 | 0.05 | $0.06 | 165000 |
| 2026-04-23 | 0.05 | $0.06 | 71600 |
| 2026-04-22 | 0.05 | $0.06 | 24000 |
| 2026-04-21 | 0.06 | $0.06 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 69000 |
| 2026-04-17 | 0.06 | $0.06 | 20600 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | 1800 |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 72000 |
| 2026-04-10 | 0.06 | $0.06 | 55500 |
| 2026-04-09 | 0.06 | $0.06 | 61167 |
| 2026-04-08 | 0.06 | $0.06 | 562000 |
| 2026-04-07 | 0.06 | $0.06 | 1000 |
| 2026-04-06 | 0.06 | $0.06 | 117253 |
| 2026-04-02 | 0.06 | $0.06 | 31000 |
| 2026-04-01 | 0.06 | $0.06 | 79100 |
| 2026-03-31 | 0.06 | $0.06 | 6450 |
| 2026-03-30 | 0.06 | $0.06 | 68783 |
| 2026-03-27 | 0.06 | $0.06 | 310770 |
| 2026-03-26 | 0.07 | $0.06 | 43000 |
| 2026-03-25 | 0.07 | $0.07 | 24000 |
| 2026-03-24 | 0.07 | $0.07 | 23429 |
| 2026-03-23 | 0.07 | $0.07 | 2771 |
| 2026-03-20 | 0.07 | $0.06 | 145385 |
| 2026-03-19 | 0.07 | $0.06 | 298938 |
| 2026-03-18 | 0.08 | $0.07 | 312828 |
| 2026-03-17 | 0.08 | $0.08 | 30550 |
| 2026-03-16 | 0.08 | $0.08 | 82000 |
| 2026-03-13 | 0.08 | $0.08 | 79000 |
| 2026-03-12 | 0.08 | $0.08 | 3800 |
| 2026-03-11 | 0.08 | $0.08 | 22000 |
| 2026-03-10 | 0.08 | $0.08 | 100013 |
| 2026-03-09 | 0.08 | $0.08 | 24000 |
| 2026-03-06 | 0.08 | $0.08 | 85000 |
| 2026-03-05 | 0.08 | $0.08 | 94850 |
| 2026-03-04 | 0.08 | $0.08 | 103545 |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 248298 |
| 2026-02-27 | 0.08 | $0.09 | 81200 |
| 2026-02-26 | 0.08 | $0.08 | 11500 |
| 2026-02-25 | 0.08 | $0.08 | 439265 |
| 2026-02-24 | 0.07 | $0.08 | 210327 |
| 2026-02-23 | 0.07 | $0.07 | 92000 |
| 2026-02-20 | 0.07 | $0.07 | 60311 |
| 2026-02-19 | 0.07 | $0.07 | 10000 |
| 2026-02-18 | 0.07 | $0.07 | 3500 |
| 2026-02-17 | 0.07 | $0.07 | 51816 |
| 2026-02-13 | 0.08 | $0.07 | 113093 |
| 2026-02-12 | 0.08 | $0.08 | 155133 |
| 2026-02-11 | 0.08 | $0.08 | 101500 |
| 2026-02-10 | 0.08 | $0.07 | 10000 |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | 165969 |
| 2026-02-05 | 0.08 | $0.08 | 74250 |
| 2026-02-04 | 0.08 | $0.09 | 499539 |
| 2026-02-03 | 0.07 | $0.09 | 238284 |
| 2026-02-02 | 0.07 | $0.08 | 386141 |
| 2026-01-30 | 0.07 | $0.08 | 323549 |
| 2026-01-29 | 0.07 | $0.08 | 646727 |
| 2026-01-28 | 0.06 | $0.07 | 1.3M |
| 2026-01-27 | 0.06 | $0.08 | 529081 |
| 2026-01-26 | 0.06 | $0.07 | 2.9M |
| 2026-01-23 | 0.05 | $0.06 | 455000 |
| 2026-01-22 | 0.05 | $0.05 | 123614 |
| 2026-01-21 | 0.05 | $0.05 | 45814 |
| 2026-01-20 | 0.05 | $0.05 | 306746 |
| 2026-01-19 | 0.05 | $0.05 | 190925 |
| 2026-01-16 | 0.05 | $0.05 | 30338 |
| 2026-01-15 | 0.05 | $0.05 | 112300 |
| 2026-01-14 | 0.05 | $0.05 | 497473 |
| 2026-01-13 | 0.05 | $0.06 | 269000 |
| 2026-01-12 | 0.05 | $0.05 | 10700 |
| 2026-01-09 | 0.05 | $0.05 | 126005 |
| 2026-01-08 | 0.05 | $0.05 | 72910 |
| 2026-01-07 | 0.05 | $0.06 | 3637 |
| 2026-01-06 | 0.05 | $0.05 | 81034 |
| 2026-01-05 | 0.05 | $0.06 | 150345 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 11100 |
| 2025-12-30 | 0.05 | $0.05 | 123650 |
| 2025-12-29 | 0.05 | $0.05 | 182442 |
| 2025-12-24 | 0.05 | $0.05 | 20000 |
| 2025-12-23 | 0.05 | $0.05 | 35000 |
| 2025-12-22 | 0.05 | $0.05 | 60000 |
| 2025-12-19 | 0.05 | $0.05 | 5000 |
| 2025-12-18 | 0.05 | $0.05 | 9000 |
| 2025-12-17 | 0.05 | $0.05 | 33000 |
| 2025-12-16 | 0.05 | $0.05 | 184873 |
| 2025-12-15 | 0.05 | $0.05 | 47000 |
| 2025-12-12 | 0.05 | $0.05 | 41000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.05 | 86000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 22000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 74745 |
| 2025-12-03 | 0.05 | $0.05 | 76000 |
| 2025-12-02 | 0.05 | $0.05 | 64000 |
| 2025-12-01 | 0.05 | $0.05 | 470120 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 102300 |
| 2025-11-25 | 0.05 | $0.05 | 35000 |
| 2025-11-24 | 0.05 | $0.05 | 20388 |
| 2025-11-21 | 0.05 | $0.05 | 20100 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 419000 |
| 2025-11-18 | 0.05 | $0.05 | 419000 |
| 2025-11-17 | 0.05 | $0.05 | 40100 |
| 2025-11-14 | 0.06 | $0.05 | 139500 |
| 2025-11-13 | 0.06 | $0.06 | 21000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 39000 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 60000 |
| 2025-11-05 | 0.06 | $0.06 | 15000 |
| 2025-11-04 | 0.06 | $0.06 | 94000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 63500 |
| 2025-10-30 | 0.06 | $0.06 | 95000 |
| 2025-10-29 | 0.06 | $0.06 | 52000 |
| 2025-10-28 | 0.06 | $0.06 | 119000 |
| 2025-10-27 | 0.06 | $0.06 | 176000 |
| 2025-10-24 | 0.06 | $0.05 | 37000 |
| 2025-10-23 | 0.06 | $0.06 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 110000 |
| 2025-10-21 | 0.06 | $0.06 | 106000 |
| 2025-10-20 | 0.06 | $0.06 | 11667 |
| 2025-10-17 | 0.06 | $0.06 | 140000 |
| 2025-10-16 | 0.06 | $0.07 | 330045 |
| 2025-10-15 | 0.05 | $0.06 | 73000 |
| 2025-10-14 | 0.05 | $0.06 | 112000 |
| 2025-10-10 | 0.05 | $0.06 | 270336 |
| 2025-10-09 | 0.05 | $0.06 | 256200 |
| 2025-10-08 | 0.05 | $0.05 | 173433 |
| 2025-10-07 | 0.05 | $0.05 | 55136 |
| 2025-10-06 | 0.05 | $0.06 | 121056 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 222400 |
| 2025-10-01 | 0.05 | $0.06 | 137645 |
| 2025-09-30 | 0.04 | $0.06 | 1.6M |
| 2025-09-29 | 0.04 | $0.05 | 187000 |
| 2025-09-26 | 0.04 | $0.05 | 12050 |
| 2025-09-25 | 0.04 | $0.05 | 19500 |
| 2025-09-24 | 0.04 | $0.05 | 111100 |
| 2025-09-23 | 0.04 | $0.04 | 80111 |
| 2025-09-22 | 0.04 | $0.04 | 111351 |
| 2025-09-19 | 0.04 | $0.04 | 207500 |
| 2025-09-18 | 0.04 | $0.04 | 141667 |
| 2025-09-17 | 0.04 | $0.05 | 13500 |
| 2025-09-16 | 0.04 | $0.04 | 89000 |
| 2025-09-15 | 0.04 | $0.04 | 125100 |
| 2025-09-12 | 0.05 | $0.05 | 71860 |
| 2025-09-11 | 0.05 | $0.05 | 71450 |
| 2025-09-10 | 0.05 | $0.05 | 20100 |
| 2025-09-09 | 0.05 | $0.05 | 157350 |
| 2025-09-08 | 0.05 | $0.05 | 157350 |
| 2025-09-05 | 0.05 | $0.05 | 102200 |
| 2025-09-04 | 0.05 | $0.05 | 185000 |
| 2025-09-03 | 0.05 | $0.05 | 49833 |
| 2025-09-02 | 0.05 | $0.05 | 145120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 131000 |
| 2025-08-27 | 0.05 | $0.05 | 48000 |
| 2025-08-26 | 0.05 | $0.05 | 70000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 170000 |
| 2025-08-20 | 0.05 | $0.06 | 9492 |
| 2025-08-19 | 0.05 | $0.06 | 75000 |
| 2025-08-18 | 0.05 | $0.05 | 55000 |
| 2025-08-15 | 0.05 | $0.06 | 25571 |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.06 | 551000 |
| 2025-08-12 | 0.05 | $0.05 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | 45165 |
| 2025-08-08 | 0.05 | $0.05 | 35000 |
| 2025-08-07 | 0.05 | $0.05 | 26000 |
| 2025-08-06 | 0.05 | $0.05 | 68000 |
| 2025-08-05 | 0.05 | $0.05 | 21000 |
| 2025-08-01 | 0.05 | $0.05 | 30000 |
| 2025-07-31 | 0.05 | $0.06 | 185000 |
| 2025-07-30 | 0.05 | $0.06 | 386469 |
| 2025-07-29 | 0.05 | $0.06 | 322000 |
| 2025-07-28 | 0.04 | $0.05 | 23000 |
| 2025-07-25 | 0.04 | $0.04 | 73500 |
| 2025-07-24 | 0.05 | $0.05 | 22000 |
| 2025-07-23 | 0.05 | $0.05 | 52000 |
| 2025-07-22 | 0.05 | $0.05 | 352756 |
| 2025-07-21 | 0.05 | $0.05 | 3000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.05 | 6000 |
| 2025-07-15 | 0.05 | $0.05 | 133000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 67000 |
| 2025-07-10 | 0.05 | $0.05 | 2500 |
| 2025-07-09 | 0.05 | $0.05 | 72000 |
| 2025-07-08 | 0.05 | $0.05 | 3000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-04 | 0.05 | $0.05 | 1500 |
| 2025-07-03 | 0.05 | $0.05 | 5000 |
| 2025-07-02 | 0.05 | $0.05 | 253000 |
| 2025-06-30 | 0.05 | $0.05 | 2000 |
| 2025-06-27 | 0.05 | $0.05 | 26000 |
| 2025-06-26 | 0.05 | $0.05 | 50000 |
| 2025-06-25 | 0.05 | $0.05 | 9313 |
| 2025-06-24 | 0.06 | $0.05 | 63600 |
| 2025-06-23 | 0.06 | $0.05 | 466220 |
| 2025-06-20 | 0.06 | $0.06 | 67162 |
| 2025-06-19 | 0.06 | $0.06 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | 33691 |
| 2025-06-17 | 0.06 | $0.06 | 106000 |
| 2025-06-16 | 0.06 | $0.06 | 11300 |
| 2025-06-13 | 0.06 | $0.06 | 95000 |
| 2025-06-12 | 0.06 | $0.06 | 86217 |
| 2025-06-11 | 0.06 | $0.06 | 41000 |
| 2025-06-10 | 0.06 | $0.06 | 7124 |
| 2025-06-09 | 0.06 | $0.06 | 3000 |
| 2025-06-06 | 0.06 | $0.06 | 68100 |
| 2025-06-05 | 0.06 | $0.06 | 78000 |
| 2025-06-04 | 0.06 | $0.06 | 24174 |
| 2025-06-03 | 0.06 | $0.06 | 90000 |
| 2025-06-02 | 0.06 | $0.06 | 69000 |
| 2025-05-30 | 0.06 | $0.06 | 70000 |
| 2025-05-29 | 0.06 | $0.07 | 95713 |
| 2025-05-28 | 0.06 | $0.07 | 62200 |
| 2025-05-27 | 0.06 | $0.07 | 196577 |
| 2025-05-26 | 0.05 | $0.06 | 189500 |
| 2025-05-23 | 0.05 | $0.06 | 265343 |
| 2025-05-22 | 0.05 | $0.05 | 202130 |
| 2025-05-21 | 0.05 | $0.06 | 105736 |
| 2025-05-20 | 0.05 | $0.06 | 237050 |
| 2025-05-16 | 0.05 | $0.05 | 11000 |
| 2025-05-15 | 0.05 | $0.05 | 19500 |
| 2025-05-14 | 0.05 | $0.05 | 52000 |
| 2025-05-13 | 0.05 | $0.06 | 72000 |
| 2025-05-12 | 0.05 | $0.05 | 27000 |
| 2025-05-09 | 0.05 | $0.05 | 78000 |
| 2025-05-08 | 0.05 | $0.05 | 42000 |
| 2025-05-07 | 0.05 | $0.05 | 89000 |
| 2025-05-06 | 0.05 | $0.05 | 461750 |
| 2025-05-05 | 0.05 | $0.06 | 1.3M |
| 2025-05-02 | 0.04 | $0.05 | 164334 |
| 2025-05-01 | 0.04 | $0.04 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 27875 |
| 2025-04-28 | 0.04 | $0.05 | 50000 |
| 2025-04-25 | 0.04 | $0.05 | 5999 |
| 2025-04-24 | 0.04 | $0.05 | 2000 |
| 2025-04-23 | 0.04 | $0.04 | 16000 |
| 2025-04-22 | 0.04 | $0.04 | 60000 |
| 2025-04-21 | 0.04 | $0.04 | 70000 |
| 2025-04-17 | 0.04 | $0.04 | 111000 |
| 2025-04-16 | 0.04 | $0.04 | 150000 |
| 2025-04-15 | 0.04 | $0.04 | 95000 |
| 2025-04-14 | 0.04 | $0.04 | 210489 |
| 2025-04-11 | 0.04 | $0.04 | 51500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 123000 |
| 2025-04-08 | 0.04 | $0.04 | 96000 |
| 2025-04-07 | 0.04 | $0.04 | 50500 |
| 2025-04-04 | 0.04 | $0.04 | 25599 |
| 2025-04-03 | 0.04 | $0.04 | 217000 |
| 2025-04-02 | 0.04 | $0.04 | 36000 |
| 2025-04-01 | 0.04 | $0.04 | 72000 |
| 2025-03-31 | 0.04 | $0.04 | 67800 |
| 2025-03-28 | 0.04 | $0.05 | 10500 |
| 2025-03-27 | 0.04 | $0.04 | 112000 |
| 2025-03-26 | 0.04 | $0.04 | 22000 |
| 2025-03-25 | 0.04 | $0.04 | 63000 |
| 2025-03-24 | 0.04 | $0.04 | 84500 |
| 2025-03-21 | 0.04 | $0.04 | 81000 |
| 2025-03-20 | 0.04 | $0.04 | 63000 |
| 2025-03-19 | 0.04 | $0.04 | 34000 |
| 2025-03-18 | 0.04 | $0.04 | 38575 |
| 2025-03-17 | 0.04 | $0.04 | 46015 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 144000 |
| 2025-03-12 | 0.04 | $0.04 | 120000 |
| 2025-03-11 | 0.04 | $0.04 | 12000 |
| 2025-03-10 | 0.04 | $0.05 | 100000 |
| 2025-03-07 | 0.04 | $0.04 | 15200 |
| 2025-03-06 | 0.04 | $0.05 | 18533 |
| 2025-03-05 | 0.04 | $0.04 | 83100 |
| 2025-03-04 | 0.04 | $0.05 | 291500 |
| 2025-03-03 | 0.03 | $0.04 | 39100 |
| 2025-02-28 | 0.03 | $0.04 | 129000 |
| 2025-02-27 | 0.03 | $0.03 | 362000 |
| 2025-02-26 | 0.03 | $0.03 | 152000 |
| 2025-02-25 | 0.03 | $0.03 | 44000 |
| 2025-02-24 | 0.03 | $0.04 | 34100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 3000 |
| 2025-02-19 | 0.03 | $0.04 | 10100 |
| 2025-02-18 | 0.03 | $0.04 | 146791 |
| 2025-02-14 | 0.03 | $0.04 | 87000 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | 147545 |
| 2025-02-11 | 0.03 | $0.03 | 100500 |
| 2025-02-10 | 0.03 | $0.03 | 152000 |
| 2025-02-07 | 0.03 | $0.03 | 84600 |
| 2025-02-06 | 0.03 | $0.03 | 29000 |
| 2025-02-05 | 0.03 | $0.03 | 45000 |
| 2025-02-04 | 0.02 | $0.03 | 85800 |
| 2025-02-03 | 0.02 | $0.03 | 10000 |
| 2025-01-31 | 0.02 | $0.03 | 379500 |
| 2025-01-30 | 0.02 | $0.03 | 68000 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 31100 |
| 2025-01-27 | 0.02 | $0.03 | 188100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 67000 |
| 2025-01-22 | 0.02 | $0.03 | 810000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 307000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.03 | 75000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 1000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 60680 |
| 2025-01-03 | 0.02 | $0.03 | 52000 |
| 2025-01-02 | 0.02 | $0.03 | 18000 |
| 2024-12-31 | 0.02 | $0.02 | 58000 |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.02 | 178100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1.1M |
| 2024-12-20 | 0.02 | $0.02 | 93000 |
| 2024-12-19 | 0.02 | $0.02 | 82000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 20000 |
| 2024-12-10 | 0.02 | $0.03 | 107000 |
| 2024-12-09 | 0.02 | $0.03 | 8500 |
| 2024-12-06 | 0.02 | $0.02 | 15000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 8000 |
| 2024-12-02 | 0.02 | $0.02 | 105000 |
| 2024-11-29 | 0.02 | $0.03 | 46000 |
| 2024-11-28 | 0.02 | $0.03 | 10000 |
| 2024-11-27 | 0.02 | $0.03 | 17000 |
| 2024-11-26 | 0.03 | $0.02 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 211320 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.03 | $0.02 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 2000 |
| 2024-11-12 | 0.03 | $0.03 | 61000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 45000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 42000 |
| 2024-10-31 | 0.02 | $0.03 | 2000 |
| 2024-10-30 | 0.02 | $0.03 | 21000 |
| 2024-10-29 | 0.02 | $0.03 | 1000 |
| 2024-10-28 | 0.02 | $0.03 | 13000 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 42000 |
| 2024-10-23 | 0.02 | $0.03 | 1000 |
| 2024-10-22 | 0.02 | $0.03 | 17000 |
| 2024-10-21 | 0.02 | $0.03 | 13000 |
| 2024-10-18 | 0.02 | $0.03 | 142133 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.03 | 23000 |
| 2024-10-11 | 0.02 | $0.03 | 30018 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 100000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 31000 |
| 2024-09-26 | 0.03 | $0.03 | 29000 |
| 2024-09-25 | 0.03 | $0.03 | 15000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 26000 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 246000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | 39000 |
| 2024-09-04 | 0.03 | $0.02 | 43000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 174000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 15000 |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | 78000 |
| 2024-08-22 | 0.03 | $0.02 | 24100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 39000 |
| 2024-08-16 | 0.03 | $0.03 | 100666 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 291000 |
| 2024-08-08 | 0.03 | $0.03 | 591500 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 89000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 93972 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 3500 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | 275015 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 1960 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-18 | 0.03 | $0.03 | 4000 |
| 2024-07-16 | 0.03 | $0.03 | 25000 |
| 2024-07-12 | 0.03 | $0.03 | 47000 |
| 2024-07-11 | 0.03 | $0.03 | 177000 |
| 2024-07-10 | 0.03 | $0.03 | 116000 |
| 2024-07-05 | 0.03 | $0.03 | 9000 |
| 2024-07-04 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.03 | 297 |
| 2024-06-28 | 0.03 | $0.03 | 28000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-26 | 0.03 | $0.03 | 6077 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.03 | 87400 |
| 2024-06-19 | 0.03 | $0.04 | 32000 |
| 2024-06-18 | 0.03 | $0.03 | 44001 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-13 | 0.03 | $0.03 | 139000 |
| 2024-06-12 | 0.03 | $0.03 | 2628 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-07 | 0.03 | $0.04 | 20010 |
| 2024-06-06 | 0.03 | $0.04 | 9000 |
| 2024-06-04 | 0.03 | $0.04 | 11900 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 32000 |
| 2024-05-27 | 0.04 | $0.03 | 11000 |
| 2024-05-24 | 0.04 | $0.03 | 182000 |
| 2024-05-23 | 0.04 | $0.04 | 11074 |
| 2024-05-21 | 0.04 | $0.04 | 10000 |
| 2024-05-17 | 0.04 | $0.04 | 1000 |
| 2024-05-16 | 0.04 | $0.04 | 87000 |
| 2024-05-15 | 0.04 | $0.04 | 67000 |
| 2024-05-13 | 0.03 | $0.04 | 28567 |
| 2024-05-10 | 0.03 | $0.04 | 125000 |
| 2024-05-09 | 0.03 | $0.04 | 385875 |
| 2024-05-07 | 0.03 | $0.03 | 5358 |
| 2024-05-06 | 0.03 | $0.03 | 71133 |
| 2024-05-03 | 0.03 | $0.03 | 115500 |
| 2024-05-02 | 0.03 | $0.03 | 1413 |
| 2024-04-29 | 0.03 | $0.03 | 4000 |
| 2024-04-23 | 0.03 | $0.03 | 78000 |
| 2024-04-18 | 0.03 | $0.03 | 20000 |
| 2024-04-17 | 0.03 | $0.03 | 77000 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 10000 |
| 2024-04-09 | 0.03 | $0.04 | 3000 |
| 2024-04-08 | 0.03 | $0.03 | 20145 |
| 2024-04-05 | 0.03 | $0.04 | 63000 |
| 2024-04-04 | 0.03 | $0.04 | 22884 |
| 2024-04-03 | 0.03 | $0.03 | 212000 |
| 2024-04-02 | 0.03 | $0.03 | 197000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-28 | 0.02 | $0.03 | 393000 |
| 2024-03-27 | 0.02 | $0.03 | 130000 |
| 2024-03-25 | 0.02 | $0.03 | 24000 |
| 2024-03-22 | 0.02 | $0.03 | 31000 |
| 2024-03-20 | 0.02 | $0.03 | 22000 |
| 2024-03-19 | 0.02 | $0.03 | 10000 |
| 2024-03-18 | 0.02 | $0.03 | 87663 |
| 2024-03-14 | 0.02 | $0.02 | 120500 |
| 2024-03-13 | 0.02 | $0.03 | 80500 |
| 2024-03-12 | 0.02 | $0.03 | 29000 |
| 2024-03-11 | 0.02 | $0.03 | 134000 |
| 2024-03-07 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 6000 |
| 2024-03-04 | 0.02 | $0.03 | 4001 |
| 2024-02-29 | 0.02 | $0.03 | 20000 |
| 2024-02-27 | 0.02 | $0.02 | 42000 |
| 2024-02-26 | 0.02 | $0.02 | 15000 |
| 2024-02-23 | 0.03 | $0.03 | 20200 |
| 2024-02-22 | 0.03 | $0.02 | 204000 |
| 2024-02-21 | 0.03 | $0.03 | 55000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 60000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 17000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 20239 |
| 2024-01-31 | 0.03 | $0.03 | 29000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.03 | 86000 |
| 2024-01-26 | 0.03 | $0.03 | 37500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 9000 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 88859 |
| 2024-01-15 | 0.03 | $0.03 | 36000 |
| 2024-01-12 | 0.03 | $0.03 | 8000 |
| 2024-01-11 | 0.03 | $0.03 | 24100 |
| 2024-01-10 | 0.03 | $0.04 | 63000 |
| 2024-01-09 | 0.03 | $0.03 | 103000 |
| 2024-01-08 | 0.03 | $0.04 | 9000 |
| 2024-01-05 | 0.03 | $0.03 | 57000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.04 | 4600 |
| 2023-12-29 | 0.02 | $0.04 | 214200 |
| 2023-12-28 | 0.02 | $0.03 | 153000 |
| 2023-12-27 | 0.02 | $0.02 | 16675 |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.02 | 6000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 30000 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 140557 |
| 2023-12-14 | 0.03 | $0.03 | 11004 |
| 2023-12-13 | 0.03 | $0.03 | 42000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 108500 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 95200 |
| 2023-12-05 | 0.03 | $0.03 | 14000 |
| 2023-12-04 | 0.03 | $0.03 | 3000 |
| 2023-12-01 | 0.03 | $0.03 | 34000 |
| 2023-11-30 | 0.03 | $0.03 | 10618 |
| 2023-11-29 | 0.03 | $0.03 | 51607 |
| 2023-11-28 | 0.03 | $0.03 | 20000 |
| 2023-11-27 | 0.03 | $0.03 | 20000 |
| 2023-11-24 | 0.03 | $0.03 | 7000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 47000 |
| 2023-11-21 | 0.03 | $0.03 | 46000 |
| 2023-11-20 | 0.03 | $0.03 | 119000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 126993 |
| 2023-11-15 | 0.02 | $0.03 | 1000 |
| 2023-11-14 | 0.02 | $0.03 | 50920 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 3000 |
| 2023-11-09 | 0.02 | $0.03 | 294000 |
| 2023-11-08 | 0.02 | $0.03 | 23000 |
| 2023-11-07 | 0.02 | $0.02 | 101864 |
| 2023-11-06 | 0.02 | $0.02 | 31000 |
| 2023-11-03 | 0.02 | $0.03 | 17000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 10000 |
| 2023-10-31 | 0.02 | $0.03 | 79000 |
| 2023-10-30 | 0.02 | $0.02 | 25900 |
| 2023-10-27 | 0.02 | $0.03 | 7000 |
| 2023-10-26 | 0.02 | $0.03 | 83000 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 5134 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-18 | 0.02 | $0.02 | 14000 |
| 2023-10-17 | 0.02 | $0.02 | 85000 |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | 5986 |
| 2023-10-11 | 0.03 | $0.03 | 23030 |
| 2023-10-10 | 0.03 | $0.02 | 7100 |
| 2023-10-06 | 0.03 | $0.03 | 40800 |
| 2023-10-05 | 0.03 | $0.03 | 267050 |
| 2023-10-04 | 0.03 | $0.03 | 48000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 65000 |
| 2023-09-26 | 0.03 | $0.03 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 1000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.03 | $0.03 | 21055 |
| 2023-09-19 | 0.03 | $0.03 | 26500 |
| 2023-09-18 | 0.03 | $0.03 | 120133 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 23300 |
| 2023-09-13 | 0.03 | $0.03 | 12000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 252000 |
| 2023-09-08 | 0.03 | $0.03 | 10000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 26000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 463355 |
| 2023-08-31 | 0.03 | $0.03 | 33000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 22000 |
| 2023-08-18 | 0.03 | $0.03 | 16000 |
| 2023-08-17 | 0.03 | $0.03 | 16200 |
| 2023-08-16 | 0.03 | $0.03 | 114000 |
| 2023-08-15 | 0.03 | $0.04 | 151600 |
| 2023-08-14 | 0.03 | $0.03 | 2000 |
| 2023-08-11 | 0.03 | $0.03 | 242000 |
| 2023-08-10 | 0.03 | $0.03 | 66800 |
| 2023-08-09 | 0.03 | $0.03 | 75200 |
| 2023-08-08 | 0.03 | $0.04 | 93667 |
| 2023-08-04 | 0.03 | $0.03 | 96000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 433000 |
| 2023-07-31 | 0.03 | $0.03 | 60000 |
| 2023-07-28 | 0.03 | $0.03 | 462800 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 4000 |
| 2023-07-25 | 0.03 | $0.03 | 204500 |
| 2023-07-24 | 0.03 | $0.04 | 1000 |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 2000 |
| 2023-07-13 | 0.04 | $0.03 | 100000 |
| 2023-07-12 | 0.04 | $0.04 | 229000 |
| 2023-07-11 | 0.04 | $0.04 | 9177 |
| 2023-07-10 | 0.04 | $0.04 | 77183 |
| 2023-07-07 | 0.04 | $0.04 | 89375 |
| 2023-07-06 | 0.04 | $0.04 | 46400 |
| 2023-07-05 | 0.04 | $0.04 | 6606 |
| 2023-07-04 | 0.04 | $0.04 | 1811 |
| 2023-06-30 | 0.04 | $0.04 | 153000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 446000 |
| 2023-06-27 | 0.04 | $0.04 | 31214 |
| 2023-06-26 | 0.04 | $0.04 | 100833 |
| 2023-06-23 | 0.04 | $0.04 | 74000 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 1000 |
| 2023-06-20 | 0.04 | $0.04 | 150000 |
| 2023-06-19 | 0.04 | $0.04 | 172000 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 31000 |
| 2023-06-12 | 0.04 | $0.04 | 27000 |
| 2023-06-09 | 0.04 | $0.05 | 199480 |
| 2023-06-08 | 0.04 | $0.05 | 227111 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 5000 |
| 2023-06-05 | 0.04 | $0.04 | 3000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 79000 |
| 2023-05-31 | 0.04 | $0.04 | 15050 |
| 2023-05-30 | 0.04 | $0.04 | 11000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 64000 |
| 2023-05-25 | 0.04 | $0.04 | 76000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 76600 |
| 2023-05-19 | 0.05 | $0.05 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | 101000 |
| 2023-05-17 | 0.05 | $0.05 | 15000 |
| 2023-05-16 | 0.05 | $0.05 | 55000 |
| 2023-05-15 | 0.05 | $0.05 | 47000 |
| 2023-05-12 | 0.05 | $0.05 | 5000 |
| 2023-05-11 | 0.05 | $0.05 | 95000 |
| 2023-05-10 | 0.05 | $0.05 | 3152 |
| 2023-05-09 | 0.05 | $0.05 | 52000 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.05 | 40037 |
| 2023-05-04 | 0.05 | $0.05 | 109000 |
| 2023-05-03 | 0.05 | $0.05 | 205001 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.04 | $0.05 | 28001 |
| 2023-04-28 | 0.04 | $0.04 | 3000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 5000 |
| 2023-04-24 | 0.04 | $0.04 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 16000 |
| 2023-04-20 | 0.05 | $0.05 | 83000 |
| 2023-04-19 | 0.05 | $0.05 | 3000 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 56000 |
| 2023-04-14 | 0.04 | $0.05 | 52000 |
| 2023-04-13 | 0.04 | $0.05 | 208000 |
| 2023-04-12 | 0.04 | $0.04 | 13000 |
| 2023-04-11 | 0.04 | $0.04 | 6000 |
| 2023-04-10 | 0.04 | $0.05 | 44315 |
| 2023-04-06 | 0.04 | $0.05 | 386363 |
| 2023-04-05 | 0.04 | $0.04 | 108000 |
| 2023-04-04 | 0.04 | $0.04 | 7005 |
| 2023-04-03 | 0.04 | $0.04 | 7000 |
| 2023-03-31 | 0.04 | $0.04 | 93633 |
| 2023-03-30 | 0.04 | $0.04 | 26000 |
| 2023-03-29 | 0.04 | $0.04 | 136000 |
| 2023-03-28 | 0.04 | $0.05 | 159400 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 128000 |
| 2023-03-22 | 0.04 | $0.04 | 75000 |
| 2023-03-21 | 0.04 | $0.04 | 91000 |
| 2023-03-20 | 0.04 | $0.04 | 46000 |
| 2023-03-17 | 0.04 | $0.04 | 5929 |
| 2023-03-16 | 0.04 | $0.04 | 6000 |
| 2023-03-15 | 0.04 | $0.04 | 127000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 130500 |
| 2023-03-10 | 0.04 | $0.04 | 222005 |
| 2023-03-09 | 0.04 | $0.04 | 64750 |
| 2023-03-08 | 0.04 | $0.04 | 175300 |
| 2023-03-07 | 0.04 | $0.05 | 173105 |
| 2023-03-06 | 0.04 | $0.04 | 351820 |
| 2023-03-03 | 0.04 | $0.05 | 937000 |
| 2023-03-02 | 0.04 | $0.04 | 4300 |
| 2023-03-01 | 0.04 | $0.04 | 212000 |
| 2023-02-28 | 0.04 | $0.04 | 342000 |
| 2023-02-27 | 0.04 | $0.04 | 745050 |
| 2023-02-24 | 0.04 | $0.04 | 562444 |
| 2023-02-23 | 0.04 | $0.04 | 1.1M |
| 2023-02-22 | 0.04 | $0.04 | 1.0M |
| 2023-02-21 | 0.04 | $0.04 | 25356 |
| 2023-02-17 | 0.04 | $0.04 | 90000 |
| 2023-02-16 | 0.04 | $0.04 | 112000 |
| 2023-02-15 | 0.04 | $0.05 | 307000 |
| 2023-02-14 | 0.04 | $0.05 | 24000 |
| 2023-02-13 | 0.04 | $0.04 | 173000 |
| 2023-02-10 | 0.04 | $0.04 | 65000 |
| 2023-02-09 | 0.04 | $0.04 | 816000 |
| 2023-02-08 | 0.04 | $0.04 | 94000 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 727000 |
| 2023-02-03 | 0.03 | $0.03 | 11000 |
| 2023-02-02 | 0.03 | $0.03 | 117000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1600 |
| 2023-01-30 | 0.03 | $0.03 | 80000 |
| 2023-01-27 | 0.04 | $0.03 | 125000 |
| 2023-01-26 | 0.04 | $0.03 | 288040 |
| 2023-01-25 | 0.04 | $0.04 | 1864 |
| 2023-01-24 | 0.04 | $0.04 | 592660 |
| 2023-01-23 | 0.04 | $0.04 | 115631 |
| 2023-01-20 | 0.03 | $0.04 | 130000 |
| 2023-01-19 | 0.03 | $0.04 | 117000 |
| 2023-01-18 | 0.03 | $0.04 | 156000 |
| 2023-01-17 | 0.03 | $0.04 | 35000 |
| 2023-01-16 | 0.03 | $0.04 | 89000 |
| 2023-01-13 | 0.03 | $0.04 | 876500 |
| 2023-01-12 | 0.03 | $0.04 | 1.2M |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 165190 |
| 2023-01-06 | 0.02 | $0.03 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 4000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 4000 |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 89050 |
| 2022-12-22 | 0.02 | $0.03 | 21000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179000 |
| 2022-12-19 | 0.02 | $0.02 | 757000 |
| 2022-12-16 | 0.02 | $0.02 | 55000 |
| 2022-12-15 | 0.02 | $0.02 | 155000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 22000 |
| 2022-12-08 | 0.02 | $0.03 | 88000 |
| 2022-12-07 | 0.02 | $0.03 | 23000 |
| 2022-12-06 | 0.02 | $0.03 | 50000 |
| 2022-12-05 | 0.02 | $0.03 | 7000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | 67000 |
| 2022-11-30 | 0.02 | $0.03 | 246729 |
| 2022-11-29 | 0.02 | $0.02 | 545000 |
| 2022-11-28 | 0.02 | $0.02 | 254000 |
| 2022-11-25 | 0.02 | $0.03 | 19000 |
| 2022-11-24 | 0.02 | $0.03 | 186500 |
| 2022-11-23 | 0.02 | $0.02 | 1.2M |
| 2022-11-22 | 0.02 | $0.02 | 10000 |
| 2022-11-21 | 0.02 | $0.03 | 100000 |
| 2022-11-18 | 0.02 | $0.02 | 57000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 182000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10000 |
| 2022-11-11 | 0.02 | $0.03 | 19000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 324000 |
| 2022-11-08 | 0.02 | $0.03 | 20000 |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 162000 |
| 2022-11-03 | 0.02 | $0.02 | 17085 |
| 2022-11-02 | 0.02 | $0.03 | 100000 |
| 2022-11-01 | 0.02 | $0.03 | 32000 |
| 2022-10-31 | 0.02 | $0.02 | 76933 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 142000 |
| 2022-10-26 | 0.02 | $0.02 | 11000 |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | 10001 |
| 2022-10-21 | 0.02 | $0.02 | 190009 |
| 2022-10-20 | 0.02 | $0.02 | 269500 |
| 2022-10-19 | 0.02 | $0.02 | 28010 |
| 2022-10-18 | 0.02 | $0.02 | 102500 |
| 2022-10-17 | 0.02 | $0.02 | 110501 |
| 2022-10-14 | 0.02 | $0.02 | 21000 |
| 2022-10-13 | 0.02 | $0.02 | 44000 |
| 2022-10-12 | 0.02 | $0.02 | 72000 |
| 2022-10-11 | 0.02 | $0.02 | 112506 |
| 2022-10-07 | 0.02 | $0.02 | 27000 |
| 2022-10-06 | 0.02 | $0.02 | 205000 |
| 2022-10-05 | 0.02 | $0.02 | 641130 |
| 2022-10-04 | 0.02 | $0.02 | 122415 |
| 2022-10-03 | 0.02 | $0.03 | 110002 |
| 2022-09-30 | 0.02 | $0.03 | 289010 |
| 2022-09-29 | 0.02 | $0.03 | 1000 |
| 2022-09-28 | 0.02 | $0.03 | 446890 |
| 2022-09-27 | 0.02 | $0.03 | 4865 |
| 2022-09-26 | 0.02 | $0.03 | 81000 |
| 2022-09-23 | 0.02 | $0.03 | 381002 |
| 2022-09-22 | 0.02 | $0.03 | 126000 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | 40000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 63000 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 36350 |
| 2022-09-12 | 0.03 | $0.03 | 120001 |
| 2022-09-09 | 0.03 | $0.03 | 7000 |
| 2022-09-08 | 0.03 | $0.03 | 106327 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-09-06 | 0.03 | $0.03 | 135000 |
| 2022-09-02 | 0.03 | $0.03 | 34000 |
| 2022-09-01 | 0.03 | $0.03 | 40000 |
| 2022-08-31 | 0.03 | $0.03 | 25000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 623575 |
| 2022-08-26 | 0.03 | $0.03 | 25000 |
| 2022-08-25 | 0.03 | $0.03 | 413000 |
| 2022-08-24 | 0.03 | $0.03 | 60155 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 53472 |
| 2022-08-19 | 0.03 | $0.03 | 528924 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 167550 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 322000 |
| 2022-08-12 | 0.03 | $0.03 | 6000 |
| 2022-08-11 | 0.03 | $0.03 | 140000 |
| 2022-08-10 | 0.03 | $0.03 | 4500 |
| 2022-08-09 | 0.04 | $0.03 | 133000 |
| 2022-08-08 | 0.04 | $0.03 | 1.8M |
| 2022-08-05 | 0.04 | $0.04 | 118000 |
| 2022-08-04 | 0.04 | $0.04 | 70000 |
| 2022-08-03 | 0.04 | $0.04 | 22560 |
| 2022-08-02 | 0.04 | $0.05 | 300896 |
| 2022-07-29 | 0.04 | $0.04 | 22000 |
| 2022-07-28 | 0.04 | $0.04 | 110000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 377928 |
| 2022-07-25 | 0.04 | $0.04 | 171051 |
| 2022-07-22 | 0.04 | $0.04 | 22250 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 18000 |
| 2022-07-18 | 0.04 | $0.04 | 33500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | 12000 |
| 2022-07-13 | 0.03 | $0.04 | 62001 |
| 2022-07-12 | 0.03 | $0.04 | 293000 |
| 2022-07-11 | 0.03 | $0.03 | 60001 |
| 2022-07-08 | 0.03 | $0.04 | 50000 |
| 2022-07-07 | 0.03 | $0.04 | 591000 |
| 2022-07-06 | 0.03 | $0.04 | 663559 |
| 2022-07-05 | 0.03 | $0.04 | 18000 |
| 2022-07-04 | 0.03 | $0.04 | 129500 |
| 2022-06-30 | 0.03 | $0.04 | 438000 |
| 2022-06-29 | 0.03 | $0.03 | 222680 |
| 2022-06-28 | 0.03 | $0.03 | 252000 |
| 2022-06-27 | 0.03 | $0.03 | 12014 |
| 2022-06-24 | 0.03 | $0.03 | 2.0M |
| 2022-06-23 | 0.03 | $0.04 | 127000 |
| 2022-06-22 | 0.03 | $0.04 | 11000 |
| 2022-06-21 | 0.03 | $0.04 | 108500 |
| 2022-06-20 | 0.03 | $0.04 | 20000 |
| 2022-06-17 | 0.03 | $0.03 | 39040 |
| 2022-06-16 | 0.03 | $0.03 | 62000 |
| 2022-06-15 | 0.03 | $0.03 | 958905 |
| 2022-06-14 | 0.03 | $0.04 | 70730 |
| 2022-06-13 | 0.04 | $0.04 | 166100 |
| 2022-06-10 | 0.04 | $0.04 | 1000 |
| 2022-06-09 | 0.04 | $0.04 | 185052 |
| 2022-06-08 | 0.04 | $0.04 | 210515 |
| 2022-06-07 | 0.04 | $0.04 | 425500 |
| 2022-06-06 | 0.04 | $0.04 | 305050 |
| 2022-06-03 | 0.04 | $0.04 | 200000 |
| 2022-06-02 | 0.04 | $0.04 | 380900 |
| 2022-06-01 | 0.04 | $0.04 | 145610 |
| 2022-05-31 | 0.04 | $0.04 | 2000 |
| 2022-05-30 | 0.04 | $0.04 | 68200 |
| 2022-05-27 | 0.04 | $0.04 | 548400 |
| 2022-05-26 | 0.04 | $0.04 | 30000 |
| 2022-05-25 | 0.04 | $0.04 | 164600 |
| 2022-05-24 | 0.05 | $0.05 | 19164 |
| 2022-05-20 | 0.05 | $0.05 | 163000 |
| 2022-05-19 | 0.05 | $0.05 | 325333 |
| 2022-05-18 | 0.05 | $0.04 | 67111 |
| 2022-05-17 | 0.05 | $0.05 | 621500 |
| 2022-05-16 | 0.06 | $0.05 | 2.2M |
| 2022-05-13 | 0.06 | $0.06 | 16000 |
| 2022-05-12 | 0.06 | $0.06 | 67000 |
| 2022-05-11 | 0.06 | $0.06 | 125435 |
| 2022-05-10 | 0.07 | $0.06 | 62510 |
| 2022-05-09 | 0.07 | $0.07 | 750504 |
| 2022-05-06 | 0.07 | $0.07 | 9500 |
| 2022-05-05 | 0.07 | $0.07 | 13000 |
| 2022-05-04 | 0.07 | $0.07 | 144051 |
| 2022-05-03 | 0.07 | $0.07 | 9555 |
| 2022-05-02 | 0.07 | $0.07 | 213306 |
| 2022-04-29 | 0.08 | $0.07 | 114616 |
| 2022-04-28 | 0.08 | $0.07 | 501965 |
| 2022-04-27 | 0.08 | $0.08 | 263434 |
| 2022-04-26 | 0.08 | $0.08 | 15900 |
| 2022-04-25 | 0.08 | $0.08 | 17585 |
| 2022-04-22 | 0.08 | $0.08 | 16700 |
| 2022-04-21 | 0.08 | $0.08 | 10000 |
| 2022-04-20 | 0.08 | $0.08 | 3000 |
| 2022-04-19 | 0.08 | $0.08 | 18000 |
| 2022-04-18 | 0.08 | $0.08 | 68100 |
| 2022-04-14 | 0.08 | $0.08 | 5000 |
| 2022-04-13 | 0.08 | $0.09 | 76000 |
| 2022-04-12 | 0.08 | $0.08 | 34925 |
| 2022-04-11 | 0.08 | $0.09 | 212961 |
| 2022-04-08 | 0.08 | $0.08 | 3200 |
| 2022-04-07 | 0.08 | $0.09 | 26980 |
| 2022-04-06 | 0.08 | $0.08 | 49000 |
| 2022-04-05 | 0.08 | $0.08 | 287040 |
| 2022-04-04 | 0.08 | $0.08 | 115810 |
| 2022-04-01 | 0.08 | $0.08 | 41600 |
| 2022-03-31 | 0.08 | $0.08 | 2300 |
| 2022-03-30 | 0.08 | $0.08 | 61201 |
| 2022-03-29 | 0.08 | $0.08 | 142195 |
| 2022-03-28 | 0.08 | $0.08 | 118604 |
| 2022-03-25 | 0.08 | $0.09 | 190130 |
| 2022-03-24 | 0.08 | $0.08 | 122950 |
| 2022-03-23 | 0.08 | $0.09 | 113299 |
| 2022-03-22 | 0.08 | $0.08 | 84011 |
| 2022-03-21 | 0.08 | $0.08 | 90825 |
| 2022-03-18 | 0.08 | $0.08 | 173000 |
| 2022-03-17 | 0.08 | $0.08 | 40707 |
| 2022-03-16 | 0.08 | $0.08 | 147967 |
| 2022-03-15 | 0.09 | $0.08 | 298826 |
| 2022-03-14 | 0.09 | $0.08 | 44884 |
| 2022-03-11 | 0.09 | $0.09 | 123127 |
| 2022-03-10 | 0.09 | $0.09 | 6326 |
| 2022-03-09 | 0.09 | $0.09 | 76000 |
| 2022-03-08 | 0.09 | $0.09 | 113550 |
| 2022-03-07 | 0.09 | $0.10 | 305644 |
| 2022-03-04 | 0.09 | $0.10 | 21475 |
| 2022-03-03 | 0.09 | $0.09 | 9219 |
| 2022-03-02 | 0.09 | $0.09 | 10020 |
| 2022-03-01 | 0.09 | $0.09 | 154160 |
| 2022-02-28 | 0.09 | $0.09 | 124573 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 66000 |
| 2022-02-23 | 0.09 | $0.09 | 126575 |
| 2022-02-22 | 0.09 | $0.09 | 61605 |
| 2022-02-18 | 0.10 | $0.09 | 19000 |
| 2022-02-17 | 0.10 | $0.10 | 337791 |
| 2022-02-16 | 0.10 | $0.10 | 15270 |
| 2022-02-15 | 0.10 | $0.10 | 40270 |
| 2022-02-14 | 0.10 | $0.10 | 26622 |
| 2022-02-11 | 0.10 | $0.10 | 80499 |
| 2022-02-10 | 0.10 | $0.10 | 69000 |
| 2022-02-09 | 0.10 | $0.11 | 215380 |
| 2022-02-08 | 0.10 | $0.09 | 8150 |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 6100 |
| 2022-02-03 | 0.10 | $0.10 | 84156 |
| 2022-02-02 | 0.10 | $0.10 | 12500 |
| 2022-02-01 | 0.11 | $0.10 | 49500 |
| 2022-01-31 | 0.11 | $0.10 | 111800 |
| 2022-01-28 | 0.11 | $0.10 | 10773 |
| 2022-01-27 | 0.11 | $0.10 | 259035 |
| 2022-01-26 | 0.11 | $0.10 | 111473 |
| 2022-01-25 | 0.11 | $0.11 | 51400 |
| 2022-01-24 | 0.11 | $0.11 | 480087 |
| 2022-01-21 | 0.11 | $0.11 | 24282 |
| 2022-01-20 | 0.11 | $0.12 | 560492 |
| 2022-01-19 | 0.11 | $0.12 | 135931 |
| 2022-01-18 | 0.11 | $0.11 | 82005 |
| 2022-01-17 | 0.10 | $0.11 | 26405 |
| 2022-01-14 | 0.10 | $0.11 | 67700 |
| 2022-01-13 | 0.10 | $0.11 | 339800 |
| 2022-01-12 | 0.10 | $0.12 | 691417 |
| 2022-01-11 | 0.09 | $0.10 | 94792 |
| 2022-01-10 | 0.09 | $0.10 | 27201 |
| 2022-01-07 | 0.09 | $0.10 | 183702 |
| 2022-01-06 | 0.09 | $0.09 | 504655 |
| 2022-01-05 | 0.09 | $0.10 | 101000 |
| 2022-01-04 | 0.09 | $0.10 | 75057 |
| 2021-12-31 | 0.09 | $0.09 | 10000 |
| 2021-12-30 | 0.09 | $0.09 | 60000 |
| 2021-12-29 | 0.09 | $0.10 | 12752 |
| 2021-12-24 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 130595 |
| 2021-12-22 | 0.09 | $0.09 | 152740 |
| 2021-12-21 | 0.09 | $0.09 | 110035 |
| 2021-12-20 | 0.09 | $0.09 | 127719 |
| 2021-12-17 | 0.09 | $0.09 | 25630 |
| 2021-12-16 | 0.09 | $0.09 | 26015 |
| 2021-12-15 | 0.09 | $0.09 | 88915 |
| 2021-12-14 | 0.09 | $0.09 | 285950 |
| 2021-12-13 | 0.09 | $0.09 | 522817 |
| 2021-12-10 | 0.09 | $0.10 | 774507 |
| 2021-12-09 | 0.08 | $0.11 | 3.2M |
| 2021-12-08 | 0.08 | $0.08 | 287000 |
| 2021-12-07 | 0.08 | $0.08 | 195300 |
| 2021-12-06 | 0.08 | $0.07 | 311655 |
| 2021-12-03 | 0.09 | $0.08 | 114300 |
| 2021-12-02 | 0.09 | $0.08 | 11000 |
| 2021-12-01 | 0.09 | $0.08 | 10000 |
| 2021-11-30 | 0.09 | $0.08 | 228690 |
| 2021-11-29 | 0.09 | $0.08 | 455022 |
| 2021-11-26 | 0.10 | $0.09 | 282065 |
| 2021-11-25 | 0.10 | $0.09 | 95500 |
| 2021-11-24 | 0.10 | $0.09 | 225126 |
| 2021-11-23 | 0.10 | $0.09 | 30796 |
| 2021-11-22 | 0.10 | $0.09 | 32072 |
| 2021-11-19 | 0.11 | $0.09 | 249357 |
| 2021-11-18 | 0.11 | $0.11 | 23700 |
| 2021-11-17 | 0.11 | $0.11 | 5330 |
| 2021-11-16 | 0.11 | $0.11 | 46108 |
| 2021-11-15 | 0.11 | $0.11 | 12725 |
| 2021-11-12 | 0.10 | $0.11 | 134100 |
| 2021-11-11 | 0.10 | $0.12 | 225092 |
| 2021-11-10 | 0.10 | $0.11 | 523240 |
| 2021-11-09 | 0.10 | $0.10 | 137067 |
| 2021-11-08 | 0.10 | $0.10 | 244249 |
| 2021-11-05 | 0.09 | $0.11 | 2.0M |
| 2021-11-04 | 0.09 | $0.14 | 3.0M |
| 2021-11-03 | 0.08 | $0.09 | 429395 |
| 2021-11-02 | 0.08 | $0.08 | 37530 |
| 2021-11-01 | 0.08 | $0.08 | 93815 |
| 2021-10-29 | 0.08 | $0.08 | 91510 |
| 2021-10-28 | 0.08 | $0.08 | 7000 |
| 2021-10-27 | 0.08 | $0.08 | 40700 |
| 2021-10-26 | 0.08 | $0.08 | 90500 |
| 2021-10-25 | 0.07 | $0.08 | 94970 |
| 2021-10-22 | 0.07 | $0.08 | 1799 |
| 2021-10-21 | 0.07 | $0.08 | 94510 |
| 2021-10-20 | 0.07 | $0.08 | 316260 |
| 2021-10-19 | 0.07 | $0.08 | 203640 |
| 2021-10-18 | 0.07 | $0.09 | 372450 |
| 2021-10-15 | 0.07 | $0.07 | 250000 |
| 2021-10-14 | 0.07 | $0.07 | 60100 |
| 2021-10-13 | 0.07 | $0.07 | 62050 |
| 2021-10-12 | 0.07 | $0.07 | 86400 |
| 2021-10-08 | 0.07 | $0.07 | 11020 |
| 2021-10-07 | 0.07 | $0.07 | 123650 |
| 2021-10-06 | 0.07 | $0.07 | 55007 |
| 2021-10-05 | 0.07 | $0.07 | 65726 |
| 2021-10-04 | 0.07 | $0.07 | 71780 |
| 2021-10-01 | 0.07 | $0.07 | 10010 |
| 2021-09-30 | 0.07 | $0.07 | 55000 |
| 2021-09-29 | 0.07 | $0.07 | 45000 |
| 2021-09-28 | 0.07 | $0.08 | 88915 |
| 2021-09-27 | 0.07 | $0.07 | 25500 |
| 2021-09-24 | 0.07 | $0.08 | 79749 |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | 10002 |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 65650 |
| 2021-09-17 | 0.07 | $0.08 | 57563 |
| 2021-09-16 | 0.08 | $0.08 | 189261 |
| 2021-09-15 | 0.08 | $0.07 | 578350 |
| 2021-09-14 | 0.08 | $0.08 | 37500 |
| 2021-09-13 | 0.08 | $0.08 | 76533 |
| 2021-09-10 | 0.08 | $0.08 | 128334 |
| 2021-09-09 | 0.08 | $0.08 | 301733 |
| 2021-09-08 | 0.09 | $0.09 | 12100 |
| 2021-09-07 | 0.09 | $0.09 | 310311 |
| 2021-09-03 | 0.09 | $0.09 | 30000 |
| 2021-09-02 | 0.09 | $0.09 | 103000 |
| 2021-09-01 | 0.09 | $0.09 | 14500 |
| 2021-08-31 | 0.09 | $0.09 | 156750 |
| 2021-08-30 | 0.09 | $0.08 | 234500 |
| 2021-08-27 | 0.09 | $0.09 | 951603 |
| 2021-08-26 | 0.10 | $0.09 | 164300 |
| 2021-08-25 | 0.10 | $0.10 | 36000 |
| 2021-08-24 | 0.10 | $0.10 | 115000 |
| 2021-08-23 | 0.10 | $0.10 | 206300 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 59000 |
| 2021-08-18 | 0.11 | $0.11 | 23700 |
| 2021-08-17 | 0.11 | $0.11 | 20000 |
| 2021-08-16 | 0.11 | $0.11 | 178300 |
| 2021-08-13 | 0.11 | $0.12 | 155000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | 10000 |
| 2021-08-10 | 0.11 | $0.11 | 25500 |
| 2021-08-09 | 0.11 | $0.12 | 42000 |
| 2021-08-06 | 0.11 | $0.12 | 26500 |
| 2021-08-05 | 0.11 | $0.12 | 20000 |
| 2021-08-04 | 0.11 | $0.12 | 38500 |
| 2021-08-03 | 0.11 | $0.12 | 1211 |
| 2021-07-30 | 0.11 | $0.12 | 5000 |
| 2021-07-29 | 0.11 | $0.12 | 9500 |
| 2021-07-28 | 0.11 | $0.12 | 12000 |
| 2021-07-27 | 0.12 | $0.11 | 110400 |
| 2021-07-26 | 0.12 | $0.12 | 1500 |
| 2021-07-23 | 0.12 | $0.12 | 4500 |
| 2021-07-22 | 0.12 | $0.13 | 31700 |
| 2021-07-21 | 0.12 | $0.12 | 199000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 120030 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 550 |
| 2026-07-09 | 0.05 | $0.05 | 12700 |
| 2026-07-08 | 0.05 | $0.05 | 10666 |
| 2026-07-07 | 0.05 | $0.05 | 50000 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-03 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 37742 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | 14000 |
| 2026-06-26 | 0.05 | $0.05 | 19178 |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.06 | $0.05 | 11284 |
| 2026-06-23 | 0.06 | $0.06 | 30000 |
| 2026-06-22 | 0.06 | $0.06 | 16000 |
| 2026-06-19 | 0.06 | $0.06 | — |
| 2026-06-18 | 0.06 | $0.06 | 202513 |
| 2026-06-17 | 0.06 | $0.06 | 376000 |
| 2026-06-16 | 0.05 | $0.06 | 246735 |
| 2026-06-15 | 0.05 | $0.06 | 33104 |
| 2026-06-12 | 0.05 | $0.06 | 675789 |
| 2026-06-11 | 0.05 | $0.05 | 389500 |
| 2026-06-10 | 0.05 | $0.05 | 48774 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 889 |
| 2026-06-05 | 0.05 | $0.05 | 145010 |
| 2026-06-04 | 0.05 | $0.05 | 14600 |
| 2026-06-03 | 0.05 | $0.06 | 633640 |
| 2026-06-02 | 0.05 | $0.05 | 114000 |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 31000 |
| 2026-05-28 | 0.05 | $0.05 | 156559 |
| 2026-05-27 | 0.05 | $0.05 | 202000 |
| 2026-05-26 | 0.05 | $0.05 | 50 |
| 2026-05-25 | 0.05 | $0.05 | 520 |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | 13007 |
| 2026-05-20 | 0.05 | $0.05 | 21040 |
| 2026-05-19 | 0.05 | $0.05 | 461001 |
| 2026-05-15 | 0.05 | $0.06 | 108773 |
| 2026-05-14 | 0.05 | $0.05 | 53000 |
| 2026-05-13 | 0.05 | $0.06 | 16000 |
| 2026-05-12 | 0.05 | $0.05 | 240387 |
| 2026-05-11 | 0.05 | $0.05 | 85076 |
| 2026-05-08 | 0.05 | $0.05 | 47060 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | 58500 |
| 2026-05-04 | 0.05 | $0.05 | 38336 |
| 2026-05-01 | 0.05 | $0.05 | 64100 |
| 2026-04-30 | 0.05 | $0.05 | 131000 |
| 2026-04-29 | 0.05 | $0.05 | 250000 |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 203334 |
| 2026-04-24 | 0.05 | $0.06 | 165000 |
| 2026-04-23 | 0.05 | $0.06 | 71600 |
| 2026-04-22 | 0.05 | $0.06 | 24000 |
| 2026-04-21 | 0.05 | $0.06 | 20000 |
| 2026-04-20 | 0.05 | $0.06 | 69000 |
| 2026-04-17 | 0.06 | $0.06 | 20600 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | 1800 |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 72000 |
| 2026-04-10 | 0.06 | $0.06 | 55500 |
| 2026-04-09 | 0.06 | $0.06 | 61167 |
| 2026-04-08 | 0.06 | $0.06 | 562000 |
| 2026-04-07 | 0.05 | $0.06 | 1000 |
| 2026-04-06 | 0.05 | $0.06 | 117253 |
| 2026-04-02 | 0.05 | $0.06 | 31000 |
| 2026-04-01 | 0.05 | $0.06 | 79100 |
| 2026-03-31 | 0.06 | $0.06 | 6450 |
| 2026-03-30 | 0.06 | $0.06 | 68783 |
| 2026-03-27 | 0.06 | $0.06 | 310770 |
| 2026-03-26 | 0.06 | $0.06 | 43000 |
| 2026-03-25 | 0.06 | $0.07 | 24000 |
| 2026-03-24 | 0.06 | $0.07 | 23429 |
| 2026-03-23 | 0.07 | $0.07 | 2771 |
| 2026-03-20 | 0.07 | $0.06 | 145385 |
| 2026-03-19 | 0.07 | $0.06 | 298938 |
| 2026-03-18 | 0.07 | $0.07 | 312828 |
| 2026-03-17 | 0.08 | $0.08 | 30550 |
| 2026-03-16 | 0.08 | $0.08 | 82000 |
| 2026-03-13 | 0.08 | $0.08 | 79000 |
| 2026-03-12 | 0.08 | $0.08 | 3800 |
| 2026-03-11 | 0.08 | $0.08 | 22000 |
| 2026-03-10 | 0.08 | $0.08 | 100013 |
| 2026-03-09 | 0.08 | $0.08 | 24000 |
| 2026-03-06 | 0.08 | $0.08 | 85000 |
| 2026-03-05 | 0.08 | $0.08 | 94850 |
| 2026-03-04 | 0.08 | $0.08 | 103545 |
| 2026-03-03 | 0.08 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | 248298 |
| 2026-02-27 | 0.08 | $0.09 | 81200 |
| 2026-02-26 | 0.08 | $0.08 | 11500 |
| 2026-02-25 | 0.07 | $0.08 | 439265 |
| 2026-02-24 | 0.07 | $0.08 | 210327 |
| 2026-02-23 | 0.07 | $0.07 | 92000 |
| 2026-02-20 | 0.07 | $0.07 | 60311 |
| 2026-02-19 | 0.07 | $0.07 | 10000 |
| 2026-02-18 | 0.07 | $0.07 | 3500 |
| 2026-02-17 | 0.07 | $0.07 | 51816 |
| 2026-02-13 | 0.08 | $0.07 | 113093 |
| 2026-02-12 | 0.08 | $0.08 | 155133 |
| 2026-02-11 | 0.08 | $0.08 | 101500 |
| 2026-02-10 | 0.08 | $0.07 | 10000 |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | 165969 |
| 2026-02-05 | 0.08 | $0.08 | 74250 |
| 2026-02-04 | 0.08 | $0.09 | 499539 |
| 2026-02-03 | 0.08 | $0.09 | 238284 |
| 2026-02-02 | 0.08 | $0.08 | 386141 |
| 2026-01-30 | 0.07 | $0.08 | 323549 |
| 2026-01-29 | 0.07 | $0.08 | 646727 |
| 2026-01-28 | 0.07 | $0.07 | 1.3M |
| 2026-01-27 | 0.06 | $0.08 | 529081 |
| 2026-01-26 | 0.06 | $0.07 | 2.9M |
| 2026-01-23 | 0.05 | $0.06 | 455000 |
| 2026-01-22 | 0.05 | $0.05 | 123614 |
| 2026-01-21 | 0.05 | $0.05 | 45814 |
| 2026-01-20 | 0.05 | $0.05 | 306746 |
| 2026-01-19 | 0.05 | $0.05 | 190925 |
| 2026-01-16 | 0.05 | $0.05 | 30338 |
| 2026-01-15 | 0.05 | $0.05 | 112300 |
| 2026-01-14 | 0.05 | $0.05 | 497473 |
| 2026-01-13 | 0.05 | $0.06 | 269000 |
| 2026-01-12 | 0.05 | $0.05 | 10700 |
| 2026-01-09 | 0.05 | $0.05 | 126005 |
| 2026-01-08 | 0.05 | $0.05 | 72910 |
| 2026-01-07 | 0.05 | $0.06 | 3637 |
| 2026-01-06 | 0.05 | $0.05 | 81034 |
| 2026-01-05 | 0.05 | $0.06 | 150345 |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | 11100 |
| 2025-12-30 | 0.05 | $0.05 | 123650 |
| 2025-12-29 | 0.05 | $0.05 | 182442 |
| 2025-12-24 | 0.05 | $0.05 | 20000 |
| 2025-12-23 | 0.05 | $0.05 | 35000 |
| 2025-12-22 | 0.05 | $0.05 | 60000 |
| 2025-12-19 | 0.05 | $0.05 | 5000 |
| 2025-12-18 | 0.05 | $0.05 | 9000 |
| 2025-12-17 | 0.05 | $0.05 | 33000 |
| 2025-12-16 | 0.05 | $0.05 | 184873 |
| 2025-12-15 | 0.05 | $0.05 | 47000 |
| 2025-12-12 | 0.04 | $0.05 | 41000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.05 | 86000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 22000 |
| 2025-12-05 | 0.04 | $0.05 | 20000 |
| 2025-12-04 | 0.04 | $0.05 | 74745 |
| 2025-12-03 | 0.04 | $0.05 | 76000 |
| 2025-12-02 | 0.05 | $0.05 | 64000 |
| 2025-12-01 | 0.05 | $0.05 | 470120 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 102300 |
| 2025-11-25 | 0.04 | $0.05 | 35000 |
| 2025-11-24 | 0.04 | $0.05 | 20388 |
| 2025-11-21 | 0.05 | $0.05 | 20100 |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 419000 |
| 2025-11-18 | 0.05 | $0.05 | 419000 |
| 2025-11-17 | 0.05 | $0.05 | 40100 |
| 2025-11-14 | 0.05 | $0.05 | 139500 |
| 2025-11-13 | 0.06 | $0.06 | 21000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 39000 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | 60000 |
| 2025-11-05 | 0.06 | $0.06 | 15000 |
| 2025-11-04 | 0.06 | $0.06 | 94000 |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.06 | $0.06 | 63500 |
| 2025-10-30 | 0.06 | $0.06 | 95000 |
| 2025-10-29 | 0.06 | $0.06 | 52000 |
| 2025-10-28 | 0.06 | $0.06 | 119000 |
| 2025-10-27 | 0.06 | $0.06 | 176000 |
| 2025-10-24 | 0.06 | $0.05 | 37000 |
| 2025-10-23 | 0.06 | $0.06 | 26100 |
| 2025-10-22 | 0.06 | $0.06 | 110000 |
| 2025-10-21 | 0.06 | $0.06 | 106000 |
| 2025-10-20 | 0.06 | $0.06 | 11667 |
| 2025-10-17 | 0.06 | $0.06 | 140000 |
| 2025-10-16 | 0.06 | $0.07 | 330045 |
| 2025-10-15 | 0.06 | $0.06 | 73000 |
| 2025-10-14 | 0.05 | $0.06 | 112000 |
| 2025-10-10 | 0.05 | $0.06 | 270336 |
| 2025-10-09 | 0.05 | $0.06 | 256200 |
| 2025-10-08 | 0.05 | $0.05 | 173433 |
| 2025-10-07 | 0.05 | $0.05 | 55136 |
| 2025-10-06 | 0.05 | $0.06 | 121056 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 222400 |
| 2025-10-01 | 0.05 | $0.06 | 137645 |
| 2025-09-30 | 0.05 | $0.06 | 1.6M |
| 2025-09-29 | 0.04 | $0.05 | 187000 |
| 2025-09-26 | 0.04 | $0.05 | 12050 |
| 2025-09-25 | 0.04 | $0.05 | 19500 |
| 2025-09-24 | 0.04 | $0.05 | 111100 |
| 2025-09-23 | 0.04 | $0.04 | 80111 |
| 2025-09-22 | 0.04 | $0.04 | 111351 |
| 2025-09-19 | 0.04 | $0.04 | 207500 |
| 2025-09-18 | 0.04 | $0.04 | 141667 |
| 2025-09-17 | 0.04 | $0.05 | 13500 |
| 2025-09-16 | 0.04 | $0.04 | 89000 |
| 2025-09-15 | 0.04 | $0.04 | 125100 |
| 2025-09-12 | 0.04 | $0.05 | 71860 |
| 2025-09-11 | 0.05 | $0.05 | 71450 |
| 2025-09-10 | 0.05 | $0.05 | 20100 |
| 2025-09-09 | 0.05 | $0.05 | 157350 |
| 2025-09-08 | 0.05 | $0.05 | 157350 |
| 2025-09-05 | 0.05 | $0.05 | 102200 |
| 2025-09-04 | 0.05 | $0.05 | 185000 |
| 2025-09-03 | 0.05 | $0.05 | 49833 |
| 2025-09-02 | 0.05 | $0.05 | 145120 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 131000 |
| 2025-08-27 | 0.05 | $0.05 | 48000 |
| 2025-08-26 | 0.05 | $0.05 | 70000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 30000 |
| 2025-08-21 | 0.05 | $0.05 | 170000 |
| 2025-08-20 | 0.05 | $0.06 | 9492 |
| 2025-08-19 | 0.05 | $0.06 | 75000 |
| 2025-08-18 | 0.05 | $0.05 | 55000 |
| 2025-08-15 | 0.05 | $0.06 | 25571 |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.06 | 551000 |
| 2025-08-12 | 0.05 | $0.05 | 5000 |
| 2025-08-11 | 0.05 | $0.05 | 45165 |
| 2025-08-08 | 0.05 | $0.05 | 35000 |
| 2025-08-07 | 0.05 | $0.05 | 26000 |
| 2025-08-06 | 0.05 | $0.05 | 68000 |
| 2025-08-05 | 0.05 | $0.05 | 21000 |
| 2025-08-01 | 0.05 | $0.05 | 30000 |
| 2025-07-31 | 0.05 | $0.06 | 185000 |
| 2025-07-30 | 0.05 | $0.06 | 386469 |
| 2025-07-29 | 0.05 | $0.06 | 322000 |
| 2025-07-28 | 0.04 | $0.05 | 23000 |
| 2025-07-25 | 0.04 | $0.04 | 73500 |
| 2025-07-24 | 0.04 | $0.05 | 22000 |
| 2025-07-23 | 0.05 | $0.05 | 52000 |
| 2025-07-22 | 0.05 | $0.05 | 352756 |
| 2025-07-21 | 0.05 | $0.05 | 3000 |
| 2025-07-18 | 0.05 | $0.05 | 2000 |
| 2025-07-17 | 0.05 | $0.05 | 5000 |
| 2025-07-16 | 0.05 | $0.05 | 6000 |
| 2025-07-15 | 0.05 | $0.05 | 133000 |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | 67000 |
| 2025-07-10 | 0.05 | $0.05 | 2500 |
| 2025-07-09 | 0.05 | $0.05 | 72000 |
| 2025-07-08 | 0.05 | $0.05 | 3000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-04 | 0.05 | $0.05 | 1500 |
| 2025-07-03 | 0.05 | $0.05 | 5000 |
| 2025-07-02 | 0.05 | $0.05 | 253000 |
| 2025-06-30 | 0.05 | $0.05 | 2000 |
| 2025-06-27 | 0.05 | $0.05 | 26000 |
| 2025-06-26 | 0.05 | $0.05 | 50000 |
| 2025-06-25 | 0.05 | $0.05 | 9313 |
| 2025-06-24 | 0.05 | $0.05 | 63600 |
| 2025-06-23 | 0.05 | $0.05 | 466220 |
| 2025-06-20 | 0.06 | $0.06 | 67162 |
| 2025-06-19 | 0.06 | $0.06 | 10000 |
| 2025-06-18 | 0.06 | $0.06 | 33691 |
| 2025-06-17 | 0.06 | $0.06 | 106000 |
| 2025-06-16 | 0.06 | $0.06 | 11300 |
| 2025-06-13 | 0.06 | $0.06 | 95000 |
| 2025-06-12 | 0.06 | $0.06 | 86217 |
| 2025-06-11 | 0.06 | $0.06 | 41000 |
| 2025-06-10 | 0.06 | $0.06 | 7124 |
| 2025-06-09 | 0.06 | $0.06 | 3000 |
| 2025-06-06 | 0.06 | $0.06 | 68100 |
| 2025-06-05 | 0.06 | $0.06 | 78000 |
| 2025-06-04 | 0.06 | $0.06 | 24174 |
| 2025-06-03 | 0.06 | $0.06 | 90000 |
| 2025-06-02 | 0.06 | $0.06 | 69000 |
| 2025-05-30 | 0.06 | $0.06 | 70000 |
| 2025-05-29 | 0.06 | $0.07 | 95713 |
| 2025-05-28 | 0.06 | $0.07 | 62200 |
| 2025-05-27 | 0.06 | $0.07 | 196577 |
| 2025-05-26 | 0.06 | $0.06 | 189500 |
| 2025-05-23 | 0.05 | $0.06 | 265343 |
| 2025-05-22 | 0.05 | $0.05 | 202130 |
| 2025-05-21 | 0.05 | $0.06 | 105736 |
| 2025-05-20 | 0.05 | $0.06 | 237050 |
| 2025-05-16 | 0.05 | $0.05 | 11000 |
| 2025-05-15 | 0.05 | $0.05 | 19500 |
| 2025-05-14 | 0.05 | $0.05 | 52000 |
| 2025-05-13 | 0.05 | $0.06 | 72000 |
| 2025-05-12 | 0.05 | $0.05 | 27000 |
| 2025-05-09 | 0.05 | $0.05 | 78000 |
| 2025-05-08 | 0.05 | $0.05 | 42000 |
| 2025-05-07 | 0.05 | $0.05 | 89000 |
| 2025-05-06 | 0.05 | $0.05 | 461750 |
| 2025-05-05 | 0.05 | $0.06 | 1.3M |
| 2025-05-02 | 0.04 | $0.05 | 164334 |
| 2025-05-01 | 0.04 | $0.04 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 27875 |
| 2025-04-28 | 0.04 | $0.05 | 50000 |
| 2025-04-25 | 0.04 | $0.05 | 5999 |
| 2025-04-24 | 0.04 | $0.05 | 2000 |
| 2025-04-23 | 0.04 | $0.04 | 16000 |
| 2025-04-22 | 0.04 | $0.04 | 60000 |
| 2025-04-21 | 0.04 | $0.04 | 70000 |
| 2025-04-17 | 0.04 | $0.04 | 111000 |
| 2025-04-16 | 0.04 | $0.04 | 150000 |
| 2025-04-15 | 0.04 | $0.04 | 95000 |
| 2025-04-14 | 0.04 | $0.04 | 210489 |
| 2025-04-11 | 0.04 | $0.04 | 51500 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 123000 |
| 2025-04-08 | 0.04 | $0.04 | 96000 |
| 2025-04-07 | 0.04 | $0.04 | 50500 |
| 2025-04-04 | 0.04 | $0.04 | 25599 |
| 2025-04-03 | 0.04 | $0.04 | 217000 |
| 2025-04-02 | 0.04 | $0.04 | 36000 |
| 2025-04-01 | 0.04 | $0.04 | 72000 |
| 2025-03-31 | 0.04 | $0.04 | 67800 |
| 2025-03-28 | 0.04 | $0.05 | 10500 |
| 2025-03-27 | 0.04 | $0.04 | 112000 |
| 2025-03-26 | 0.04 | $0.04 | 22000 |
| 2025-03-25 | 0.04 | $0.04 | 63000 |
| 2025-03-24 | 0.04 | $0.04 | 84500 |
| 2025-03-21 | 0.04 | $0.04 | 81000 |
| 2025-03-20 | 0.04 | $0.04 | 63000 |
| 2025-03-19 | 0.04 | $0.04 | 34000 |
| 2025-03-18 | 0.04 | $0.04 | 38575 |
| 2025-03-17 | 0.04 | $0.04 | 46015 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 144000 |
| 2025-03-12 | 0.04 | $0.04 | 120000 |
| 2025-03-11 | 0.04 | $0.04 | 12000 |
| 2025-03-10 | 0.04 | $0.05 | 100000 |
| 2025-03-07 | 0.04 | $0.04 | 15200 |
| 2025-03-06 | 0.04 | $0.05 | 18533 |
| 2025-03-05 | 0.04 | $0.04 | 83100 |
| 2025-03-04 | 0.04 | $0.05 | 291500 |
| 2025-03-03 | 0.03 | $0.04 | 39100 |
| 2025-02-28 | 0.03 | $0.04 | 129000 |
| 2025-02-27 | 0.03 | $0.03 | 362000 |
| 2025-02-26 | 0.03 | $0.03 | 152000 |
| 2025-02-25 | 0.03 | $0.03 | 44000 |
| 2025-02-24 | 0.03 | $0.04 | 34100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 3000 |
| 2025-02-19 | 0.03 | $0.04 | 10100 |
| 2025-02-18 | 0.03 | $0.04 | 146791 |
| 2025-02-14 | 0.03 | $0.04 | 87000 |
| 2025-02-13 | 0.03 | $0.03 | 50000 |
| 2025-02-12 | 0.03 | $0.03 | 147545 |
| 2025-02-11 | 0.03 | $0.03 | 100500 |
| 2025-02-10 | 0.03 | $0.03 | 152000 |
| 2025-02-07 | 0.03 | $0.03 | 84600 |
| 2025-02-06 | 0.03 | $0.03 | 29000 |
| 2025-02-05 | 0.03 | $0.03 | 45000 |
| 2025-02-04 | 0.03 | $0.03 | 85800 |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | 379500 |
| 2025-01-30 | 0.02 | $0.03 | 68000 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 31100 |
| 2025-01-27 | 0.02 | $0.03 | 188100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 67000 |
| 2025-01-22 | 0.02 | $0.03 | 810000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 307000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.03 | $0.03 | 75000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 1000 |
| 2025-01-09 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 60680 |
| 2025-01-03 | 0.02 | $0.03 | 52000 |
| 2025-01-02 | 0.02 | $0.03 | 18000 |
| 2024-12-31 | 0.02 | $0.02 | 58000 |
| 2024-12-30 | 0.02 | $0.02 | 1000 |
| 2024-12-27 | 0.02 | $0.02 | 178100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 1.1M |
| 2024-12-20 | 0.02 | $0.02 | 93000 |
| 2024-12-19 | 0.02 | $0.02 | 82000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 20000 |
| 2024-12-10 | 0.02 | $0.03 | 107000 |
| 2024-12-09 | 0.02 | $0.03 | 8500 |
| 2024-12-06 | 0.02 | $0.02 | 15000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 8000 |
| 2024-12-02 | 0.02 | $0.02 | 105000 |
| 2024-11-29 | 0.02 | $0.03 | 46000 |
| 2024-11-28 | 0.02 | $0.03 | 10000 |
| 2024-11-27 | 0.02 | $0.03 | 17000 |
| 2024-11-26 | 0.02 | $0.02 | 25000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | 211320 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.03 | $0.02 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 2000 |
| 2024-11-12 | 0.03 | $0.03 | 61000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 45000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 42000 |
| 2024-10-31 | 0.03 | $0.03 | 2000 |
| 2024-10-30 | 0.03 | $0.03 | 21000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.02 | $0.03 | 13000 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 42000 |
| 2024-10-23 | 0.02 | $0.03 | 1000 |
| 2024-10-22 | 0.02 | $0.03 | 17000 |
| 2024-10-21 | 0.02 | $0.03 | 13000 |
| 2024-10-18 | 0.02 | $0.03 | 142133 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.03 | 23000 |
| 2024-10-11 | 0.02 | $0.03 | 30018 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 100000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 31000 |
| 2024-09-26 | 0.03 | $0.03 | 29000 |
| 2024-09-25 | 0.03 | $0.03 | 15000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 26000 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 246000 |
| 2024-09-17 | 0.03 | $0.03 | 20000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.02 | $0.03 | 39000 |
| 2024-09-04 | 0.03 | $0.02 | 43000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.02 | $0.03 | 174000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 15000 |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | 78000 |
| 2024-08-22 | 0.03 | $0.02 | 24100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 39000 |
| 2024-08-16 | 0.03 | $0.03 | 100666 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 291000 |
| 2024-08-08 | 0.03 | $0.03 | 591500 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 89000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 6000 |
| 2024-07-31 | 0.03 | $0.03 | 93972 |
| 2024-07-30 | 0.03 | $0.04 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 3500 |
| 2024-07-26 | 0.03 | $0.03 | 25000 |
| 2024-07-25 | 0.03 | $0.03 | 275015 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 1960 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-18 | 0.03 | $0.03 | 4000 |
| 2024-07-16 | 0.03 | $0.03 | 25000 |
| 2024-07-12 | 0.03 | $0.03 | 47000 |
| 2024-07-11 | 0.03 | $0.03 | 177000 |
| 2024-07-10 | 0.03 | $0.03 | 116000 |
| 2024-07-05 | 0.03 | $0.03 | 9000 |
| 2024-07-04 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.03 | 297 |
| 2024-06-28 | 0.03 | $0.03 | 28000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-26 | 0.03 | $0.03 | 6077 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.03 | 87400 |
| 2024-06-19 | 0.03 | $0.04 | 32000 |
| 2024-06-18 | 0.03 | $0.03 | 44001 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-13 | 0.03 | $0.03 | 139000 |
| 2024-06-12 | 0.03 | $0.03 | 2628 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-07 | 0.03 | $0.04 | 20010 |
| 2024-06-06 | 0.03 | $0.04 | 9000 |
| 2024-06-04 | 0.03 | $0.04 | 11900 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.03 | 100000 |
| 2024-05-29 | 0.03 | $0.03 | 32000 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.04 | $0.03 | 182000 |
| 2024-05-23 | 0.04 | $0.04 | 11074 |
| 2024-05-21 | 0.04 | $0.04 | 10000 |
| 2024-05-17 | 0.04 | $0.04 | 1000 |
| 2024-05-16 | 0.04 | $0.04 | 87000 |
| 2024-05-15 | 0.04 | $0.04 | 67000 |
| 2024-05-13 | 0.04 | $0.04 | 28567 |
| 2024-05-10 | 0.03 | $0.04 | 125000 |
| 2024-05-09 | 0.03 | $0.04 | 385875 |
| 2024-05-07 | 0.03 | $0.03 | 5358 |
| 2024-05-06 | 0.03 | $0.03 | 71133 |
| 2024-05-03 | 0.03 | $0.03 | 115500 |
| 2024-05-02 | 0.03 | $0.03 | 1413 |
| 2024-04-29 | 0.03 | $0.03 | 4000 |
| 2024-04-23 | 0.03 | $0.03 | 78000 |
| 2024-04-18 | 0.03 | $0.03 | 20000 |
| 2024-04-17 | 0.03 | $0.03 | 77000 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-11 | 0.03 | $0.03 | 10000 |
| 2024-04-09 | 0.03 | $0.04 | 3000 |
| 2024-04-08 | 0.03 | $0.03 | 20145 |
| 2024-04-05 | 0.03 | $0.04 | 63000 |
| 2024-04-04 | 0.03 | $0.04 | 22884 |
| 2024-04-03 | 0.03 | $0.03 | 212000 |
| 2024-04-02 | 0.03 | $0.03 | 197000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-28 | 0.02 | $0.03 | 393000 |
| 2024-03-27 | 0.02 | $0.03 | 130000 |
| 2024-03-25 | 0.02 | $0.03 | 24000 |
| 2024-03-22 | 0.02 | $0.03 | 31000 |
| 2024-03-20 | 0.02 | $0.03 | 22000 |
| 2024-03-19 | 0.02 | $0.03 | 10000 |
| 2024-03-18 | 0.02 | $0.03 | 87663 |
| 2024-03-14 | 0.02 | $0.02 | 120500 |
| 2024-03-13 | 0.02 | $0.03 | 80500 |
| 2024-03-12 | 0.02 | $0.03 | 29000 |
| 2024-03-11 | 0.02 | $0.03 | 134000 |
| 2024-03-07 | 0.02 | $0.03 | 4000 |
| 2024-03-05 | 0.02 | $0.02 | 6000 |
| 2024-03-04 | 0.02 | $0.03 | 4001 |
| 2024-02-29 | 0.02 | $0.03 | 20000 |
| 2024-02-27 | 0.02 | $0.02 | 42000 |
| 2024-02-26 | 0.02 | $0.02 | 15000 |
| 2024-02-23 | 0.02 | $0.03 | 20200 |
| 2024-02-22 | 0.02 | $0.02 | 204000 |
| 2024-02-21 | 0.03 | $0.03 | 55000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 60000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 17000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 2000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 20239 |
| 2024-01-31 | 0.03 | $0.03 | 29000 |
| 2024-01-30 | 0.03 | $0.03 | 2000 |
| 2024-01-29 | 0.03 | $0.03 | 86000 |
| 2024-01-26 | 0.03 | $0.03 | 37500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 9000 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 88859 |
| 2024-01-15 | 0.03 | $0.03 | 36000 |
| 2024-01-12 | 0.03 | $0.03 | 8000 |
| 2024-01-11 | 0.03 | $0.03 | 24100 |
| 2024-01-10 | 0.03 | $0.04 | 63000 |
| 2024-01-09 | 0.03 | $0.03 | 103000 |
| 2024-01-08 | 0.03 | $0.04 | 9000 |
| 2024-01-05 | 0.03 | $0.03 | 57000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1000 |
| 2024-01-02 | 0.03 | $0.04 | 4600 |
| 2023-12-29 | 0.02 | $0.04 | 214200 |
| 2023-12-28 | 0.02 | $0.03 | 153000 |
| 2023-12-27 | 0.02 | $0.02 | 16675 |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.02 | 6000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 30000 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 140557 |
| 2023-12-14 | 0.03 | $0.03 | 11004 |
| 2023-12-13 | 0.03 | $0.03 | 42000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 108500 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 95200 |
| 2023-12-05 | 0.03 | $0.03 | 14000 |
| 2023-12-04 | 0.03 | $0.03 | 3000 |
| 2023-12-01 | 0.03 | $0.03 | 34000 |
| 2023-11-30 | 0.03 | $0.03 | 10618 |
| 2023-11-29 | 0.03 | $0.03 | 51607 |
| 2023-11-28 | 0.03 | $0.03 | 20000 |
| 2023-11-27 | 0.03 | $0.03 | 20000 |
| 2023-11-24 | 0.03 | $0.03 | 7000 |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 47000 |
| 2023-11-21 | 0.03 | $0.03 | 46000 |
| 2023-11-20 | 0.03 | $0.03 | 119000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 126993 |
| 2023-11-15 | 0.02 | $0.03 | 1000 |
| 2023-11-14 | 0.02 | $0.03 | 50920 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 3000 |
| 2023-11-09 | 0.02 | $0.03 | 294000 |
| 2023-11-08 | 0.02 | $0.03 | 23000 |
| 2023-11-07 | 0.02 | $0.02 | 101864 |
| 2023-11-06 | 0.02 | $0.02 | 31000 |
| 2023-11-03 | 0.02 | $0.03 | 17000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 10000 |
| 2023-10-31 | 0.02 | $0.03 | 79000 |
| 2023-10-30 | 0.02 | $0.02 | 25900 |
| 2023-10-27 | 0.02 | $0.03 | 7000 |
| 2023-10-26 | 0.02 | $0.03 | 83000 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 5134 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-18 | 0.02 | $0.02 | 14000 |
| 2023-10-17 | 0.02 | $0.02 | 85000 |
| 2023-10-16 | 0.02 | $0.02 | 5000 |
| 2023-10-13 | 0.03 | $0.03 | 9000 |
| 2023-10-12 | 0.03 | $0.03 | 5986 |
| 2023-10-11 | 0.03 | $0.03 | 23030 |
| 2023-10-10 | 0.03 | $0.02 | 7100 |
| 2023-10-06 | 0.03 | $0.03 | 40800 |
| 2023-10-05 | 0.03 | $0.03 | 267050 |
| 2023-10-04 | 0.03 | $0.03 | 48000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 65000 |
| 2023-09-26 | 0.03 | $0.03 | 3000 |
| 2023-09-25 | 0.03 | $0.03 | 1000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3000 |
| 2023-09-20 | 0.02 | $0.03 | 21055 |
| 2023-09-19 | 0.02 | $0.03 | 26500 |
| 2023-09-18 | 0.03 | $0.03 | 120133 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 23300 |
| 2023-09-13 | 0.03 | $0.03 | 12000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 252000 |
| 2023-09-08 | 0.03 | $0.03 | 10000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 26000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 463355 |
| 2023-08-31 | 0.03 | $0.03 | 33000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 22000 |
| 2023-08-18 | 0.03 | $0.03 | 16000 |
| 2023-08-17 | 0.03 | $0.03 | 16200 |
| 2023-08-16 | 0.03 | $0.03 | 114000 |
| 2023-08-15 | 0.03 | $0.04 | 151600 |
| 2023-08-14 | 0.03 | $0.03 | 2000 |
| 2023-08-11 | 0.03 | $0.03 | 242000 |
| 2023-08-10 | 0.03 | $0.03 | 66800 |
| 2023-08-09 | 0.03 | $0.03 | 75200 |
| 2023-08-08 | 0.03 | $0.04 | 93667 |
| 2023-08-04 | 0.03 | $0.03 | 96000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 433000 |
| 2023-07-31 | 0.03 | $0.03 | 60000 |
| 2023-07-28 | 0.03 | $0.03 | 462800 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 4000 |
| 2023-07-25 | 0.03 | $0.03 | 204500 |
| 2023-07-24 | 0.03 | $0.04 | 1000 |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 2000 |
| 2023-07-13 | 0.03 | $0.03 | 100000 |
| 2023-07-12 | 0.04 | $0.04 | 229000 |
| 2023-07-11 | 0.04 | $0.04 | 9177 |
| 2023-07-10 | 0.04 | $0.04 | 77183 |
| 2023-07-07 | 0.04 | $0.04 | 89375 |
| 2023-07-06 | 0.04 | $0.04 | 46400 |
| 2023-07-05 | 0.04 | $0.04 | 6606 |
| 2023-07-04 | 0.04 | $0.04 | 1811 |
| 2023-06-30 | 0.04 | $0.04 | 153000 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 446000 |
| 2023-06-27 | 0.04 | $0.04 | 31214 |
| 2023-06-26 | 0.04 | $0.04 | 100833 |
| 2023-06-23 | 0.04 | $0.04 | 74000 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 1000 |
| 2023-06-20 | 0.04 | $0.04 | 150000 |
| 2023-06-19 | 0.04 | $0.04 | 172000 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 31000 |
| 2023-06-12 | 0.04 | $0.04 | 27000 |
| 2023-06-09 | 0.04 | $0.05 | 199480 |
| 2023-06-08 | 0.04 | $0.05 | 227111 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 5000 |
| 2023-06-05 | 0.04 | $0.04 | 3000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 79000 |
| 2023-05-31 | 0.04 | $0.04 | 15050 |
| 2023-05-30 | 0.04 | $0.04 | 11000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 64000 |
| 2023-05-25 | 0.04 | $0.04 | 76000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 76600 |
| 2023-05-19 | 0.05 | $0.05 | 15000 |
| 2023-05-18 | 0.05 | $0.05 | 101000 |
| 2023-05-17 | 0.05 | $0.05 | 15000 |
| 2023-05-16 | 0.05 | $0.05 | 55000 |
| 2023-05-15 | 0.05 | $0.05 | 47000 |
| 2023-05-12 | 0.05 | $0.05 | 5000 |
| 2023-05-11 | 0.05 | $0.05 | 95000 |
| 2023-05-10 | 0.05 | $0.05 | 3152 |
| 2023-05-09 | 0.05 | $0.05 | 52000 |
| 2023-05-08 | 0.05 | $0.05 | 6000 |
| 2023-05-05 | 0.05 | $0.05 | 40037 |
| 2023-05-04 | 0.05 | $0.05 | 109000 |
| 2023-05-03 | 0.05 | $0.05 | 205001 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.04 | $0.05 | 28001 |
| 2023-04-28 | 0.04 | $0.04 | 3000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 5000 |
| 2023-04-24 | 0.04 | $0.04 | 9000 |
| 2023-04-21 | 0.05 | $0.05 | 16000 |
| 2023-04-20 | 0.05 | $0.05 | 83000 |
| 2023-04-19 | 0.05 | $0.05 | 3000 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 56000 |
| 2023-04-14 | 0.05 | $0.05 | 52000 |
| 2023-04-13 | 0.04 | $0.05 | 208000 |
| 2023-04-12 | 0.04 | $0.04 | 13000 |
| 2023-04-11 | 0.04 | $0.04 | 6000 |
| 2023-04-10 | 0.04 | $0.05 | 44315 |
| 2023-04-06 | 0.04 | $0.05 | 386363 |
| 2023-04-05 | 0.04 | $0.04 | 108000 |
| 2023-04-04 | 0.04 | $0.04 | 7005 |
| 2023-04-03 | 0.04 | $0.04 | 7000 |
| 2023-03-31 | 0.04 | $0.04 | 93633 |
| 2023-03-30 | 0.04 | $0.04 | 26000 |
| 2023-03-29 | 0.04 | $0.04 | 136000 |
| 2023-03-28 | 0.04 | $0.05 | 159400 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 128000 |
| 2023-03-22 | 0.04 | $0.04 | 75000 |
| 2023-03-21 | 0.04 | $0.04 | 91000 |
| 2023-03-20 | 0.04 | $0.04 | 46000 |
| 2023-03-17 | 0.04 | $0.04 | 5929 |
| 2023-03-16 | 0.04 | $0.04 | 6000 |
| 2023-03-15 | 0.04 | $0.04 | 127000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 130500 |
| 2023-03-10 | 0.04 | $0.04 | 222005 |
| 2023-03-09 | 0.04 | $0.04 | 64750 |
| 2023-03-08 | 0.04 | $0.04 | 175300 |
| 2023-03-07 | 0.04 | $0.05 | 173105 |
| 2023-03-06 | 0.04 | $0.04 | 351820 |
| 2023-03-03 | 0.04 | $0.05 | 937000 |
| 2023-03-02 | 0.04 | $0.04 | 4300 |
| 2023-03-01 | 0.04 | $0.04 | 212000 |
| 2023-02-28 | 0.04 | $0.04 | 342000 |
| 2023-02-27 | 0.04 | $0.04 | 745050 |
| 2023-02-24 | 0.04 | $0.04 | 562444 |
| 2023-02-23 | 0.04 | $0.04 | 1.1M |
| 2023-02-22 | 0.04 | $0.04 | 1.0M |
| 2023-02-21 | 0.04 | $0.04 | 25356 |
| 2023-02-17 | 0.04 | $0.04 | 90000 |
| 2023-02-16 | 0.04 | $0.04 | 112000 |
| 2023-02-15 | 0.04 | $0.05 | 307000 |
| 2023-02-14 | 0.04 | $0.05 | 24000 |
| 2023-02-13 | 0.04 | $0.04 | 173000 |
| 2023-02-10 | 0.04 | $0.04 | 65000 |
| 2023-02-09 | 0.04 | $0.04 | 816000 |
| 2023-02-08 | 0.03 | $0.04 | 94000 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | 727000 |
| 2023-02-03 | 0.03 | $0.03 | 11000 |
| 2023-02-02 | 0.03 | $0.03 | 117000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1600 |
| 2023-01-30 | 0.03 | $0.03 | 80000 |
| 2023-01-27 | 0.04 | $0.03 | 125000 |
| 2023-01-26 | 0.04 | $0.03 | 288040 |
| 2023-01-25 | 0.04 | $0.04 | 1864 |
| 2023-01-24 | 0.04 | $0.04 | 592660 |
| 2023-01-23 | 0.04 | $0.04 | 115631 |
| 2023-01-20 | 0.04 | $0.04 | 130000 |
| 2023-01-19 | 0.04 | $0.04 | 117000 |
| 2023-01-18 | 0.03 | $0.04 | 156000 |
| 2023-01-17 | 0.03 | $0.04 | 35000 |
| 2023-01-16 | 0.03 | $0.04 | 89000 |
| 2023-01-13 | 0.03 | $0.04 | 876500 |
| 2023-01-12 | 0.03 | $0.04 | 1.2M |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 165190 |
| 2023-01-06 | 0.02 | $0.03 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 4000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 4000 |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 89050 |
| 2022-12-22 | 0.02 | $0.03 | 21000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 179000 |
| 2022-12-19 | 0.02 | $0.02 | 757000 |
| 2022-12-16 | 0.02 | $0.02 | 55000 |
| 2022-12-15 | 0.02 | $0.02 | 155000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | 22000 |
| 2022-12-08 | 0.03 | $0.03 | 88000 |
| 2022-12-07 | 0.02 | $0.03 | 23000 |
| 2022-12-06 | 0.02 | $0.03 | 50000 |
| 2022-12-05 | 0.02 | $0.03 | 7000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | 67000 |
| 2022-11-30 | 0.02 | $0.03 | 246729 |
| 2022-11-29 | 0.02 | $0.02 | 545000 |
| 2022-11-28 | 0.02 | $0.02 | 254000 |
| 2022-11-25 | 0.02 | $0.03 | 19000 |
| 2022-11-24 | 0.02 | $0.03 | 186500 |
| 2022-11-23 | 0.02 | $0.02 | 1.2M |
| 2022-11-22 | 0.02 | $0.02 | 10000 |
| 2022-11-21 | 0.02 | $0.03 | 100000 |
| 2022-11-18 | 0.02 | $0.02 | 57000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 182000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10000 |
| 2022-11-11 | 0.02 | $0.03 | 19000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 324000 |
| 2022-11-08 | 0.02 | $0.03 | 20000 |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 162000 |
| 2022-11-03 | 0.02 | $0.02 | 17085 |
| 2022-11-02 | 0.02 | $0.03 | 100000 |
| 2022-11-01 | 0.02 | $0.03 | 32000 |
| 2022-10-31 | 0.02 | $0.02 | 76933 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 142000 |
| 2022-10-26 | 0.02 | $0.02 | 11000 |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | 10001 |
| 2022-10-21 | 0.02 | $0.02 | 190009 |
| 2022-10-20 | 0.02 | $0.02 | 269500 |
| 2022-10-19 | 0.02 | $0.02 | 28010 |
| 2022-10-18 | 0.02 | $0.02 | 102500 |
| 2022-10-17 | 0.02 | $0.02 | 110501 |
| 2022-10-14 | 0.02 | $0.02 | 21000 |
| 2022-10-13 | 0.02 | $0.02 | 44000 |
| 2022-10-12 | 0.02 | $0.02 | 72000 |
| 2022-10-11 | 0.02 | $0.02 | 112506 |
| 2022-10-07 | 0.02 | $0.02 | 27000 |
| 2022-10-06 | 0.02 | $0.02 | 205000 |
| 2022-10-05 | 0.02 | $0.02 | 641130 |
| 2022-10-04 | 0.02 | $0.02 | 122415 |
| 2022-10-03 | 0.02 | $0.03 | 110002 |
| 2022-09-30 | 0.02 | $0.03 | 289010 |
| 2022-09-29 | 0.02 | $0.03 | 1000 |
| 2022-09-28 | 0.02 | $0.03 | 446890 |
| 2022-09-27 | 0.02 | $0.03 | 4865 |
| 2022-09-26 | 0.02 | $0.03 | 81000 |
| 2022-09-23 | 0.02 | $0.03 | 381002 |
| 2022-09-22 | 0.02 | $0.03 | 126000 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 40000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 63000 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 10000 |
| 2022-09-13 | 0.03 | $0.03 | 36350 |
| 2022-09-12 | 0.03 | $0.03 | 120001 |
| 2022-09-09 | 0.03 | $0.03 | 7000 |
| 2022-09-08 | 0.03 | $0.03 | 106327 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-09-06 | 0.03 | $0.03 | 135000 |
| 2022-09-02 | 0.03 | $0.03 | 34000 |
| 2022-09-01 | 0.03 | $0.03 | 40000 |
| 2022-08-31 | 0.03 | $0.03 | 25000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 623575 |
| 2022-08-26 | 0.03 | $0.03 | 25000 |
| 2022-08-25 | 0.03 | $0.03 | 413000 |
| 2022-08-24 | 0.03 | $0.03 | 60155 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 53472 |
| 2022-08-19 | 0.03 | $0.03 | 528924 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 167550 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 322000 |
| 2022-08-12 | 0.03 | $0.03 | 6000 |
| 2022-08-11 | 0.03 | $0.03 | 140000 |
| 2022-08-10 | 0.03 | $0.03 | 4500 |
| 2022-08-09 | 0.04 | $0.03 | 133000 |
| 2022-08-08 | 0.04 | $0.03 | 1.8M |
| 2022-08-05 | 0.04 | $0.04 | 118000 |
| 2022-08-04 | 0.04 | $0.04 | 70000 |
| 2022-08-03 | 0.04 | $0.04 | 22560 |
| 2022-08-02 | 0.04 | $0.05 | 300896 |
| 2022-07-29 | 0.04 | $0.04 | 22000 |
| 2022-07-28 | 0.04 | $0.04 | 110000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 377928 |
| 2022-07-25 | 0.04 | $0.04 | 171051 |
| 2022-07-22 | 0.04 | $0.04 | 22250 |
| 2022-07-21 | 0.04 | $0.04 | 25000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 18000 |
| 2022-07-18 | 0.04 | $0.04 | 33500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 12000 |
| 2022-07-13 | 0.04 | $0.04 | 62001 |
| 2022-07-12 | 0.04 | $0.04 | 293000 |
| 2022-07-11 | 0.03 | $0.03 | 60001 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.03 | $0.04 | 591000 |
| 2022-07-06 | 0.03 | $0.04 | 663559 |
| 2022-07-05 | 0.03 | $0.04 | 18000 |
| 2022-07-04 | 0.03 | $0.04 | 129500 |
| 2022-06-30 | 0.03 | $0.04 | 438000 |
| 2022-06-29 | 0.03 | $0.03 | 222680 |
| 2022-06-28 | 0.03 | $0.03 | 252000 |
| 2022-06-27 | 0.03 | $0.03 | 12014 |
| 2022-06-24 | 0.03 | $0.03 | 2.0M |
| 2022-06-23 | 0.03 | $0.04 | 127000 |
| 2022-06-22 | 0.03 | $0.04 | 11000 |
| 2022-06-21 | 0.03 | $0.04 | 108500 |
| 2022-06-20 | 0.03 | $0.04 | 20000 |
| 2022-06-17 | 0.03 | $0.03 | 39040 |
| 2022-06-16 | 0.03 | $0.03 | 62000 |
| 2022-06-15 | 0.03 | $0.03 | 958905 |
| 2022-06-14 | 0.04 | $0.04 | 70730 |
| 2022-06-13 | 0.04 | $0.04 | 166100 |
| 2022-06-10 | 0.04 | $0.04 | 1000 |
| 2022-06-09 | 0.04 | $0.04 | 185052 |
| 2022-06-08 | 0.04 | $0.04 | 210515 |
| 2022-06-07 | 0.04 | $0.04 | 425500 |
| 2022-06-06 | 0.04 | $0.04 | 305050 |
| 2022-06-03 | 0.04 | $0.04 | 200000 |
| 2022-06-02 | 0.04 | $0.04 | 380900 |
| 2022-06-01 | 0.04 | $0.04 | 145610 |
| 2022-05-31 | 0.04 | $0.04 | 2000 |
| 2022-05-30 | 0.04 | $0.04 | 68200 |
| 2022-05-27 | 0.04 | $0.04 | 548400 |
| 2022-05-26 | 0.04 | $0.04 | 30000 |
| 2022-05-25 | 0.04 | $0.04 | 164600 |
| 2022-05-24 | 0.04 | $0.05 | 19164 |
| 2022-05-20 | 0.04 | $0.05 | 163000 |
| 2022-05-19 | 0.04 | $0.05 | 325333 |
| 2022-05-18 | 0.05 | $0.04 | 67111 |
| 2022-05-17 | 0.05 | $0.05 | 621500 |
| 2022-05-16 | 0.05 | $0.05 | 2.2M |
| 2022-05-13 | 0.06 | $0.06 | 16000 |
| 2022-05-12 | 0.06 | $0.06 | 67000 |
| 2022-05-11 | 0.06 | $0.06 | 125435 |
| 2022-05-10 | 0.06 | $0.06 | 62510 |
| 2022-05-09 | 0.07 | $0.07 | 750504 |
| 2022-05-06 | 0.07 | $0.07 | 9500 |
| 2022-05-05 | 0.07 | $0.07 | 13000 |
| 2022-05-04 | 0.07 | $0.07 | 144051 |
| 2022-05-03 | 0.07 | $0.07 | 9555 |
| 2022-05-02 | 0.07 | $0.07 | 213306 |
| 2022-04-29 | 0.07 | $0.07 | 114616 |
| 2022-04-28 | 0.08 | $0.07 | 501965 |
| 2022-04-27 | 0.08 | $0.08 | 263434 |
| 2022-04-26 | 0.08 | $0.08 | 15900 |
| 2022-04-25 | 0.08 | $0.08 | 17585 |
| 2022-04-22 | 0.08 | $0.08 | 16700 |
| 2022-04-21 | 0.08 | $0.08 | 10000 |
| 2022-04-20 | 0.08 | $0.08 | 3000 |
| 2022-04-19 | 0.08 | $0.08 | 18000 |
| 2022-04-18 | 0.08 | $0.08 | 68100 |
| 2022-04-14 | 0.08 | $0.08 | 5000 |
| 2022-04-13 | 0.08 | $0.09 | 76000 |
| 2022-04-12 | 0.08 | $0.08 | 34925 |
| 2022-04-11 | 0.08 | $0.09 | 212961 |
| 2022-04-08 | 0.08 | $0.08 | 3200 |
| 2022-04-07 | 0.08 | $0.09 | 26980 |
| 2022-04-06 | 0.08 | $0.08 | 49000 |
| 2022-04-05 | 0.08 | $0.08 | 287040 |
| 2022-04-04 | 0.08 | $0.08 | 115810 |
| 2022-04-01 | 0.08 | $0.08 | 41600 |
| 2022-03-31 | 0.08 | $0.08 | 2300 |
| 2022-03-30 | 0.08 | $0.08 | 61201 |
| 2022-03-29 | 0.08 | $0.08 | 142195 |
| 2022-03-28 | 0.08 | $0.08 | 118604 |
| 2022-03-25 | 0.08 | $0.09 | 190130 |
| 2022-03-24 | 0.08 | $0.08 | 122950 |
| 2022-03-23 | 0.08 | $0.09 | 113299 |
| 2022-03-22 | 0.08 | $0.08 | 84011 |
| 2022-03-21 | 0.08 | $0.08 | 90825 |
| 2022-03-18 | 0.08 | $0.08 | 173000 |
| 2022-03-17 | 0.08 | $0.08 | 40707 |
| 2022-03-16 | 0.08 | $0.08 | 147967 |
| 2022-03-15 | 0.08 | $0.08 | 298826 |
| 2022-03-14 | 0.09 | $0.08 | 44884 |
| 2022-03-11 | 0.09 | $0.09 | 123127 |
| 2022-03-10 | 0.09 | $0.09 | 6326 |
| 2022-03-09 | 0.09 | $0.09 | 76000 |
| 2022-03-08 | 0.09 | $0.09 | 113550 |
| 2022-03-07 | 0.09 | $0.10 | 305644 |
| 2022-03-04 | 0.09 | $0.10 | 21475 |
| 2022-03-03 | 0.09 | $0.09 | 9219 |
| 2022-03-02 | 0.09 | $0.09 | 10020 |
| 2022-03-01 | 0.09 | $0.09 | 154160 |
| 2022-02-28 | 0.08 | $0.09 | 124573 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 66000 |
| 2022-02-23 | 0.09 | $0.09 | 126575 |
| 2022-02-22 | 0.09 | $0.09 | 61605 |
| 2022-02-18 | 0.09 | $0.09 | 19000 |
| 2022-02-17 | 0.10 | $0.10 | 337791 |
| 2022-02-16 | 0.10 | $0.10 | 15270 |
| 2022-02-15 | 0.10 | $0.10 | 40270 |
| 2022-02-14 | 0.10 | $0.10 | 26622 |
| 2022-02-11 | 0.10 | $0.10 | 80499 |
| 2022-02-10 | 0.10 | $0.10 | 69000 |
| 2022-02-09 | 0.10 | $0.11 | 215380 |
| 2022-02-08 | 0.09 | $0.09 | 8150 |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 6100 |
| 2022-02-03 | 0.10 | $0.10 | 84156 |
| 2022-02-02 | 0.10 | $0.10 | 12500 |
| 2022-02-01 | 0.10 | $0.10 | 49500 |
| 2022-01-31 | 0.11 | $0.10 | 111800 |
| 2022-01-28 | 0.11 | $0.10 | 10773 |
| 2022-01-27 | 0.11 | $0.10 | 259035 |
| 2022-01-26 | 0.11 | $0.10 | 111473 |
| 2022-01-25 | 0.11 | $0.11 | 51400 |
| 2022-01-24 | 0.12 | $0.11 | 480087 |
| 2022-01-21 | 0.12 | $0.11 | 24282 |
| 2022-01-20 | 0.12 | $0.12 | 560492 |
| 2022-01-19 | 0.11 | $0.12 | 135931 |
| 2022-01-18 | 0.11 | $0.11 | 82005 |
| 2022-01-17 | 0.11 | $0.11 | 26405 |
| 2022-01-14 | 0.11 | $0.11 | 67700 |
| 2022-01-13 | 0.10 | $0.11 | 339800 |
| 2022-01-12 | 0.10 | $0.12 | 691417 |
| 2022-01-11 | 0.10 | $0.10 | 94792 |
| 2022-01-10 | 0.10 | $0.10 | 27201 |
| 2022-01-07 | 0.10 | $0.10 | 183702 |
| 2022-01-06 | 0.10 | $0.09 | 504655 |
| 2022-01-05 | 0.10 | $0.10 | 101000 |
| 2022-01-04 | 0.09 | $0.10 | 75057 |
| 2021-12-31 | 0.09 | $0.09 | 10000 |
| 2021-12-30 | 0.09 | $0.09 | 60000 |
| 2021-12-29 | 0.09 | $0.10 | 12752 |
| 2021-12-24 | 0.09 | $0.11 | — |
| 2021-12-23 | 0.09 | $0.11 | 130595 |
| 2021-12-22 | 0.09 | $0.09 | 152740 |
| 2021-12-21 | 0.08 | $0.09 | 110035 |
| 2021-12-20 | 0.08 | $0.09 | 127719 |
| 2021-12-17 | 0.08 | $0.09 | 25630 |
| 2021-12-16 | 0.08 | $0.09 | 26015 |
| 2021-12-15 | 0.09 | $0.09 | 88915 |
| 2021-12-14 | 0.09 | $0.09 | 285950 |
| 2021-12-13 | 0.09 | $0.09 | 522817 |
| 2021-12-10 | 0.09 | $0.10 | 774507 |
| 2021-12-09 | 0.08 | $0.11 | 3.2M |
| 2021-12-08 | 0.08 | $0.08 | 287000 |
| 2021-12-07 | 0.08 | $0.08 | 195300 |
| 2021-12-06 | 0.08 | $0.07 | 311655 |
| 2021-12-03 | 0.08 | $0.08 | 114300 |
| 2021-12-02 | 0.08 | $0.08 | 11000 |
| 2021-12-01 | 0.08 | $0.08 | 10000 |
| 2021-11-30 | 0.09 | $0.08 | 228690 |
| 2021-11-29 | 0.09 | $0.08 | 455022 |
| 2021-11-26 | 0.09 | $0.09 | 282065 |
| 2021-11-25 | 0.10 | $0.09 | 95500 |
| 2021-11-24 | 0.10 | $0.09 | 225126 |
| 2021-11-23 | 0.10 | $0.09 | 30796 |
| 2021-11-22 | 0.11 | $0.09 | 32072 |
| 2021-11-19 | 0.11 | $0.09 | 249357 |
| 2021-11-18 | 0.11 | $0.11 | 23700 |
| 2021-11-17 | 0.12 | $0.11 | 5330 |
| 2021-11-16 | 0.11 | $0.11 | 46108 |
| 2021-11-15 | 0.11 | $0.11 | 12725 |
| 2021-11-12 | 0.11 | $0.11 | 134100 |
| 2021-11-11 | 0.11 | $0.12 | 225092 |
| 2021-11-10 | 0.11 | $0.11 | 523240 |
| 2021-11-09 | 0.10 | $0.10 | 137067 |
| 2021-11-08 | 0.10 | $0.10 | 244249 |
| 2021-11-05 | 0.10 | $0.11 | 2.0M |
| 2021-11-04 | 0.10 | $0.14 | 3.0M |
| 2021-11-03 | 0.08 | $0.09 | 429395 |
| 2021-11-02 | 0.08 | $0.08 | 37530 |
| 2021-11-01 | 0.08 | $0.08 | 93815 |
| 2021-10-29 | 0.08 | $0.08 | 91510 |
| 2021-10-28 | 0.08 | $0.08 | 7000 |
| 2021-10-27 | 0.08 | $0.08 | 40700 |
| 2021-10-26 | 0.08 | $0.08 | 90500 |
| 2021-10-25 | 0.08 | $0.08 | 94970 |
| 2021-10-22 | 0.08 | $0.08 | 1799 |
| 2021-10-21 | 0.08 | $0.08 | 94510 |
| 2021-10-20 | 0.08 | $0.08 | 316260 |
| 2021-10-19 | 0.07 | $0.08 | 203640 |
| 2021-10-18 | 0.07 | $0.09 | 372450 |
| 2021-10-15 | 0.07 | $0.07 | 250000 |
| 2021-10-14 | 0.07 | $0.07 | 60100 |
| 2021-10-13 | 0.07 | $0.07 | 62050 |
| 2021-10-12 | 0.07 | $0.07 | 86400 |
| 2021-10-08 | 0.07 | $0.07 | 11020 |
| 2021-10-07 | 0.07 | $0.07 | 123650 |
| 2021-10-06 | 0.07 | $0.07 | 55007 |
| 2021-10-05 | 0.07 | $0.07 | 65726 |
| 2021-10-04 | 0.07 | $0.07 | 71780 |
| 2021-10-01 | 0.07 | $0.07 | 10010 |
| 2021-09-30 | 0.07 | $0.07 | 55000 |
| 2021-09-29 | 0.07 | $0.07 | 45000 |
| 2021-09-28 | 0.07 | $0.08 | 88915 |
| 2021-09-27 | 0.07 | $0.07 | 25500 |
| 2021-09-24 | 0.07 | $0.08 | 79749 |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | 10002 |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 65650 |
| 2021-09-17 | 0.07 | $0.08 | 57563 |
| 2021-09-16 | 0.07 | $0.08 | 189261 |
| 2021-09-15 | 0.08 | $0.07 | 578350 |
| 2021-09-14 | 0.08 | $0.08 | 37500 |
| 2021-09-13 | 0.08 | $0.08 | 76533 |
| 2021-09-10 | 0.08 | $0.08 | 128334 |
| 2021-09-09 | 0.08 | $0.08 | 301733 |
| 2021-09-08 | 0.08 | $0.09 | 12100 |
| 2021-09-07 | 0.08 | $0.09 | 310311 |
| 2021-09-03 | 0.08 | $0.09 | 30000 |
| 2021-09-02 | 0.09 | $0.09 | 103000 |
| 2021-09-01 | 0.09 | $0.09 | 14500 |
| 2021-08-31 | 0.09 | $0.09 | 156750 |
| 2021-08-30 | 0.09 | $0.08 | 234500 |
| 2021-08-27 | 0.09 | $0.09 | 951603 |
| 2021-08-26 | 0.10 | $0.09 | 164300 |
| 2021-08-25 | 0.10 | $0.10 | 36000 |
| 2021-08-24 | 0.10 | $0.10 | 115000 |
| 2021-08-23 | 0.10 | $0.10 | 206300 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 59000 |
| 2021-08-18 | 0.11 | $0.11 | 23700 |
| 2021-08-17 | 0.11 | $0.11 | 20000 |
| 2021-08-16 | 0.11 | $0.11 | 178300 |
| 2021-08-13 | 0.11 | $0.12 | 155000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | 10000 |
| 2021-08-10 | 0.11 | $0.11 | 25500 |
| 2021-08-09 | 0.11 | $0.12 | 42000 |
| 2021-08-06 | 0.11 | $0.12 | 26500 |
| 2021-08-05 | 0.11 | $0.12 | 20000 |
| 2021-08-04 | 0.11 | $0.12 | 38500 |
| 2021-08-03 | 0.11 | $0.12 | 1211 |
| 2021-07-30 | 0.11 | $0.12 | 5000 |
| 2021-07-29 | 0.11 | $0.12 | 9500 |
| 2021-07-28 | 0.11 | $0.12 | 12000 |
| 2021-07-27 | 0.11 | $0.11 | 110400 |
| 2021-07-26 | 0.12 | $0.12 | 1500 |
| 2021-07-23 | 0.12 | $0.12 | 4500 |
| 2021-07-22 | 0.12 | $0.13 | 31700 |
| 2021-07-21 | 0.12 | $0.12 | 199000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.29
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.08
Average
48.17
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.29 | $0.05 | 120030 |
| 2026-07-13 | 42.29 | $0.05 | — |
| 2026-07-10 | 42.29 | $0.05 | 550 |
| 2026-07-09 | 42.29 | $0.05 | 12700 |
| 2026-07-08 | 42.29 | $0.05 | 10666 |
| 2026-07-07 | 46.97 | $0.05 | 50000 |
| 2026-07-06 | 46.97 | $0.05 | — |
| 2026-07-03 | 46.97 | $0.05 | — |
| 2026-07-02 | 46.97 | $0.05 | 37742 |
| 2026-06-30 | 51.62 | $0.06 | — |
| 2026-06-29 | 51.62 | $0.06 | 14000 |
| 2026-06-26 | 46.87 | $0.05 | 19178 |
| 2026-06-25 | 46.87 | $0.05 | — |
| 2026-06-24 | 46.87 | $0.05 | 11284 |
| 2026-06-23 | 56.36 | $0.06 | 30000 |
| 2026-06-22 | 51.72 | $0.06 | 16000 |
| 2026-06-19 | 51.72 | $0.06 | — |
| 2026-06-18 | 51.72 | $0.06 | 202513 |
| 2026-06-17 | 56.91 | $0.06 | 376000 |
| 2026-06-16 | 52.37 | $0.06 | 246735 |
| 2026-06-15 | 52.37 | $0.06 | 33104 |
| 2026-06-12 | 57.87 | $0.06 | 675789 |
| 2026-06-11 | 39.85 | $0.05 | 389500 |
| 2026-06-10 | 46.10 | $0.05 | 48774 |
| 2026-06-09 | 46.10 | $0.05 | — |
| 2026-06-08 | 46.10 | $0.05 | 889 |
| 2026-06-05 | 46.10 | $0.05 | 145010 |
| 2026-06-04 | 46.10 | $0.05 | 14600 |
| 2026-06-03 | 52.46 | $0.06 | 633640 |
| 2026-06-02 | 45.28 | $0.05 | 114000 |
| 2026-06-01 | 45.28 | $0.05 | — |
| 2026-05-29 | 45.28 | $0.05 | 31000 |
| 2026-05-28 | 45.28 | $0.05 | 156559 |
| 2026-05-27 | 37.62 | $0.05 | 202000 |
| 2026-05-26 | 43.39 | $0.05 | 50 |
| 2026-05-25 | 43.39 | $0.05 | 520 |
| 2026-05-22 | 43.39 | $0.05 | — |
| 2026-05-21 | 43.39 | $0.05 | 13007 |
| 2026-05-20 | 43.39 | $0.05 | 21040 |
| 2026-05-19 | 43.39 | $0.05 | 461001 |
| 2026-05-15 | 48.91 | $0.06 | 108773 |
| 2026-05-14 | 41.89 | $0.05 | 53000 |
| 2026-05-13 | 48.18 | $0.06 | 16000 |
| 2026-05-12 | 39.56 | $0.05 | 240387 |
| 2026-05-11 | 39.56 | $0.05 | 85076 |
| 2026-05-08 | 39.56 | $0.05 | 47060 |
| 2026-05-07 | 39.56 | $0.05 | — |
| 2026-05-06 | 39.56 | $0.05 | — |
| 2026-05-05 | 39.56 | $0.05 | 58500 |
| 2026-05-04 | 31.13 | $0.05 | 38336 |
| 2026-05-01 | 35.88 | $0.05 | 64100 |
| 2026-04-30 | 35.88 | $0.05 | 131000 |
| 2026-04-29 | 35.88 | $0.05 | 250000 |
| 2026-04-28 | 41.28 | $0.06 | — |
| 2026-04-27 | 41.28 | $0.06 | 203334 |
| 2026-04-24 | 41.28 | $0.06 | 165000 |
| 2026-04-23 | 41.28 | $0.06 | 71600 |
| 2026-04-22 | 41.28 | $0.06 | 24000 |
| 2026-04-21 | 41.28 | $0.06 | 20000 |
| 2026-04-20 | 41.28 | $0.06 | 69000 |
| 2026-04-17 | 41.28 | $0.06 | 20600 |
| 2026-04-16 | 45.87 | $0.06 | 5000 |
| 2026-04-15 | 39.49 | $0.06 | 1800 |
| 2026-04-14 | 44.47 | $0.06 | — |
| 2026-04-13 | 44.47 | $0.06 | 72000 |
| 2026-04-10 | 44.47 | $0.06 | 55500 |
| 2026-04-09 | 44.47 | $0.06 | 61167 |
| 2026-04-08 | 44.47 | $0.06 | 562000 |
| 2026-04-07 | 44.47 | $0.06 | 1000 |
| 2026-04-06 | 44.47 | $0.06 | 117253 |
| 2026-04-02 | 39.10 | $0.06 | 31000 |
| 2026-04-01 | 39.10 | $0.06 | 79100 |
| 2026-03-31 | 39.10 | $0.06 | 6450 |
| 2026-03-30 | 42.63 | $0.06 | 68783 |
| 2026-03-27 | 37.25 | $0.06 | 310770 |
| 2026-03-26 | 40.90 | $0.06 | 43000 |
| 2026-03-25 | 45.09 | $0.07 | 24000 |
| 2026-03-24 | 45.09 | $0.07 | 23429 |
| 2026-03-23 | 45.09 | $0.07 | 2771 |
| 2026-03-20 | 39.80 | $0.06 | 145385 |
| 2026-03-19 | 39.80 | $0.06 | 298938 |
| 2026-03-18 | 48.18 | $0.07 | 312828 |
| 2026-03-17 | 53.53 | $0.08 | 30550 |
| 2026-03-16 | 53.53 | $0.08 | 82000 |
| 2026-03-13 | 53.53 | $0.08 | 79000 |
| 2026-03-12 | 53.53 | $0.08 | 3800 |
| 2026-03-11 | 53.53 | $0.08 | 22000 |
| 2026-03-10 | 58.56 | $0.08 | 100013 |
| 2026-03-09 | 58.56 | $0.08 | 24000 |
| 2026-03-06 | 54.72 | $0.08 | 85000 |
| 2026-03-05 | 54.72 | $0.08 | 94850 |
| 2026-03-04 | 59.72 | $0.08 | 103545 |
| 2026-03-03 | 59.72 | $0.08 | — |
| 2026-03-02 | 59.72 | $0.08 | 248298 |
| 2026-02-27 | 64.79 | $0.09 | 81200 |
| 2026-02-26 | 61.70 | $0.08 | 11500 |
| 2026-02-25 | 61.70 | $0.08 | 439265 |
| 2026-02-24 | 58.40 | $0.08 | 210327 |
| 2026-02-23 | 54.70 | $0.07 | 92000 |
| 2026-02-20 | 54.70 | $0.07 | 60311 |
| 2026-02-19 | 54.70 | $0.07 | 10000 |
| 2026-02-18 | 54.70 | $0.07 | 3500 |
| 2026-02-17 | 51.16 | $0.07 | 51816 |
| 2026-02-13 | 55.26 | $0.07 | 113093 |
| 2026-02-12 | 59.83 | $0.08 | 155133 |
| 2026-02-11 | 59.83 | $0.08 | 101500 |
| 2026-02-10 | 56.59 | $0.07 | 10000 |
| 2026-02-09 | 56.59 | $0.07 | — |
| 2026-02-06 | 56.59 | $0.07 | 165969 |
| 2026-02-05 | 60.79 | $0.08 | 74250 |
| 2026-02-04 | 70.76 | $0.09 | 499539 |
| 2026-02-03 | 70.76 | $0.09 | 238284 |
| 2026-02-02 | 68.42 | $0.08 | 386141 |
| 2026-01-30 | 65.83 | $0.08 | 323549 |
| 2026-01-29 | 65.83 | $0.08 | 646727 |
| 2026-01-28 | 63.09 | $0.07 | 1.3M |
| 2026-01-27 | 74.41 | $0.08 | 529081 |
| 2026-01-26 | 69.15 | $0.07 | 2.9M |
| 2026-01-23 | 61.67 | $0.06 | 455000 |
| 2026-01-22 | 50.18 | $0.05 | 123614 |
| 2026-01-21 | 50.18 | $0.05 | 45814 |
| 2026-01-20 | 50.18 | $0.05 | 306746 |
| 2026-01-19 | 50.18 | $0.05 | 190925 |
| 2026-01-16 | 50.18 | $0.05 | 30338 |
| 2026-01-15 | 50.18 | $0.05 | 112300 |
| 2026-01-14 | 50.18 | $0.05 | 497473 |
| 2026-01-13 | 56.04 | $0.06 | 269000 |
| 2026-01-12 | 50.55 | $0.05 | 10700 |
| 2026-01-09 | 50.55 | $0.05 | 126005 |
| 2026-01-08 | 50.55 | $0.05 | 72910 |
| 2026-01-07 | 56.61 | $0.06 | 3637 |
| 2026-01-06 | 51.03 | $0.05 | 81034 |
| 2026-01-05 | 58.14 | $0.06 | 150345 |
| 2026-01-02 | 58.14 | $0.06 | — |
| 2025-12-31 | 58.14 | $0.06 | 11100 |
| 2025-12-30 | 52.46 | $0.05 | 123650 |
| 2025-12-29 | 52.46 | $0.05 | 182442 |
| 2025-12-24 | 45.84 | $0.05 | 20000 |
| 2025-12-23 | 45.84 | $0.05 | 35000 |
| 2025-12-22 | 45.84 | $0.05 | 60000 |
| 2025-12-19 | 45.84 | $0.05 | 5000 |
| 2025-12-18 | 45.84 | $0.05 | 9000 |
| 2025-12-17 | 51.38 | $0.05 | 33000 |
| 2025-12-16 | 45.08 | $0.05 | 184873 |
| 2025-12-15 | 51.41 | $0.05 | 47000 |
| 2025-12-12 | 43.93 | $0.05 | 41000 |
| 2025-12-11 | 43.93 | $0.05 | 4000 |
| 2025-12-10 | 43.93 | $0.05 | 86000 |
| 2025-12-09 | 50.61 | $0.05 | — |
| 2025-12-08 | 50.61 | $0.05 | 22000 |
| 2025-12-05 | 42.75 | $0.05 | 20000 |
| 2025-12-04 | 42.75 | $0.05 | 74745 |
| 2025-12-03 | 42.75 | $0.05 | 76000 |
| 2025-12-02 | 42.75 | $0.05 | 64000 |
| 2025-12-01 | 42.75 | $0.05 | 470120 |
| 2025-11-28 | 48.75 | $0.05 | — |
| 2025-11-27 | 48.75 | $0.05 | — |
| 2025-11-26 | 48.75 | $0.05 | 102300 |
| 2025-11-25 | 41.74 | $0.05 | 35000 |
| 2025-11-24 | 41.74 | $0.05 | 20388 |
| 2025-11-21 | 41.74 | $0.05 | 20100 |
| 2025-11-20 | 41.74 | $0.05 | — |
| 2025-11-19 | 41.74 | $0.05 | 419000 |
| 2025-11-18 | 41.74 | $0.05 | 419000 |
| 2025-11-17 | 41.74 | $0.05 | 40100 |
| 2025-11-14 | 46.15 | $0.05 | 139500 |
| 2025-11-13 | 51.30 | $0.06 | 21000 |
| 2025-11-12 | 51.30 | $0.06 | 10000 |
| 2025-11-11 | 51.30 | $0.06 | 39000 |
| 2025-11-10 | 51.30 | $0.06 | 39000 |
| 2025-11-07 | 51.30 | $0.06 | — |
| 2025-11-06 | 51.30 | $0.06 | 60000 |
| 2025-11-05 | 51.30 | $0.06 | 15000 |
| 2025-11-04 | 51.30 | $0.06 | 94000 |
| 2025-11-03 | 55.40 | $0.06 | — |
| 2025-10-31 | 55.40 | $0.06 | 63500 |
| 2025-10-30 | 51.93 | $0.06 | 95000 |
| 2025-10-29 | 56.07 | $0.06 | 52000 |
| 2025-10-28 | 52.47 | $0.06 | 119000 |
| 2025-10-27 | 56.90 | $0.06 | 176000 |
| 2025-10-24 | 48.67 | $0.05 | 37000 |
| 2025-10-23 | 53.53 | $0.06 | 26100 |
| 2025-10-22 | 53.53 | $0.06 | 110000 |
| 2025-10-21 | 53.53 | $0.06 | 106000 |
| 2025-10-20 | 53.53 | $0.06 | 11667 |
| 2025-10-17 | 58.27 | $0.06 | 140000 |
| 2025-10-16 | 63.62 | $0.07 | 330045 |
| 2025-10-15 | 60.14 | $0.06 | 73000 |
| 2025-10-14 | 56.16 | $0.06 | 112000 |
| 2025-10-10 | 56.16 | $0.06 | 270336 |
| 2025-10-09 | 56.16 | $0.06 | 256200 |
| 2025-10-08 | 52.05 | $0.05 | 173433 |
| 2025-10-07 | 52.05 | $0.05 | 55136 |
| 2025-10-06 | 56.86 | $0.06 | 121056 |
| 2025-10-03 | 52.71 | $0.05 | — |
| 2025-10-02 | 52.71 | $0.05 | 222400 |
| 2025-10-01 | 57.72 | $0.06 | 137645 |
| 2025-09-30 | 57.72 | $0.06 | 1.6M |
| 2025-09-29 | 48.96 | $0.05 | 187000 |
| 2025-09-26 | 48.96 | $0.05 | 12050 |
| 2025-09-25 | 48.96 | $0.05 | 19500 |
| 2025-09-24 | 48.96 | $0.05 | 111100 |
| 2025-09-23 | 38.61 | $0.04 | 80111 |
| 2025-09-22 | 42.73 | $0.04 | 111351 |
| 2025-09-19 | 42.73 | $0.04 | 207500 |
| 2025-09-18 | 42.73 | $0.04 | 141667 |
| 2025-09-17 | 47.03 | $0.05 | 13500 |
| 2025-09-16 | 41.43 | $0.04 | 89000 |
| 2025-09-15 | 41.43 | $0.04 | 125100 |
| 2025-09-12 | 45.80 | $0.05 | 71860 |
| 2025-09-11 | 45.80 | $0.05 | 71450 |
| 2025-09-10 | 45.80 | $0.05 | 20100 |
| 2025-09-09 | 45.80 | $0.05 | 157350 |
| 2025-09-08 | 45.80 | $0.05 | 157350 |
| 2025-09-05 | 45.80 | $0.05 | 102200 |
| 2025-09-04 | 49.64 | $0.05 | 185000 |
| 2025-09-03 | 49.64 | $0.05 | 49833 |
| 2025-09-02 | 45.51 | $0.05 | 145120 |
| 2025-08-29 | 49.36 | $0.05 | — |
| 2025-08-28 | 49.36 | $0.05 | 131000 |
| 2025-08-27 | 45.18 | $0.05 | 48000 |
| 2025-08-26 | 49.02 | $0.05 | 70000 |
| 2025-08-25 | 53.34 | $0.06 | — |
| 2025-08-22 | 53.34 | $0.06 | 30000 |
| 2025-08-21 | 49.31 | $0.05 | 170000 |
| 2025-08-20 | 53.71 | $0.06 | 9492 |
| 2025-08-19 | 53.71 | $0.06 | 75000 |
| 2025-08-18 | 49.66 | $0.05 | 55000 |
| 2025-08-15 | 54.17 | $0.06 | 25571 |
| 2025-08-14 | 49.84 | $0.05 | 50000 |
| 2025-08-13 | 54.75 | $0.06 | 551000 |
| 2025-08-12 | 50.08 | $0.05 | 5000 |
| 2025-08-11 | 50.08 | $0.05 | 45165 |
| 2025-08-08 | 50.08 | $0.05 | 35000 |
| 2025-08-07 | 50.08 | $0.05 | 26000 |
| 2025-08-06 | 50.08 | $0.05 | 68000 |
| 2025-08-05 | 50.08 | $0.05 | 21000 |
| 2025-08-01 | 50.08 | $0.05 | 30000 |
| 2025-07-31 | 53.97 | $0.06 | 185000 |
| 2025-07-30 | 53.97 | $0.06 | 386469 |
| 2025-07-29 | 58.04 | $0.06 | 322000 |
| 2025-07-28 | 46.55 | $0.05 | 23000 |
| 2025-07-25 | 41.48 | $0.04 | 73500 |
| 2025-07-24 | 45.59 | $0.05 | 22000 |
| 2025-07-23 | 45.59 | $0.05 | 52000 |
| 2025-07-22 | 50.07 | $0.05 | 352756 |
| 2025-07-21 | 44.93 | $0.05 | 3000 |
| 2025-07-18 | 44.93 | $0.05 | 2000 |
| 2025-07-17 | 49.53 | $0.05 | 5000 |
| 2025-07-16 | 44.10 | $0.05 | 6000 |
| 2025-07-15 | 44.10 | $0.05 | 133000 |
| 2025-07-14 | 48.84 | $0.05 | — |
| 2025-07-11 | 48.84 | $0.05 | 67000 |
| 2025-07-10 | 48.84 | $0.05 | 2500 |
| 2025-07-09 | 48.84 | $0.05 | 72000 |
| 2025-07-08 | 48.84 | $0.05 | 3000 |
| 2025-07-07 | 44.20 | $0.05 | 18000 |
| 2025-07-04 | 48.37 | $0.05 | 1500 |
| 2025-07-03 | 43.28 | $0.05 | 5000 |
| 2025-07-02 | 43.28 | $0.05 | 253000 |
| 2025-06-30 | 47.51 | $0.05 | 2000 |
| 2025-06-27 | 47.51 | $0.05 | 26000 |
| 2025-06-26 | 47.51 | $0.05 | 50000 |
| 2025-06-25 | 47.51 | $0.05 | 9313 |
| 2025-06-24 | 47.51 | $0.05 | 63600 |
| 2025-06-23 | 43.22 | $0.05 | 466220 |
| 2025-06-20 | 51.16 | $0.06 | 67162 |
| 2025-06-19 | 56.06 | $0.06 | 10000 |
| 2025-06-18 | 51.66 | $0.06 | 33691 |
| 2025-06-17 | 51.66 | $0.06 | 106000 |
| 2025-06-16 | 56.79 | $0.06 | 11300 |
| 2025-06-13 | 56.79 | $0.06 | 95000 |
| 2025-06-12 | 56.79 | $0.06 | 86217 |
| 2025-06-11 | 52.77 | $0.06 | 41000 |
| 2025-06-10 | 57.88 | $0.06 | 7124 |
| 2025-06-09 | 57.88 | $0.06 | 3000 |
| 2025-06-06 | 57.88 | $0.06 | 68100 |
| 2025-06-05 | 57.88 | $0.06 | 78000 |
| 2025-06-04 | 54.28 | $0.06 | 24174 |
| 2025-06-03 | 54.28 | $0.06 | 90000 |
| 2025-06-02 | 54.28 | $0.06 | 69000 |
| 2025-05-30 | 58.58 | $0.06 | 70000 |
| 2025-05-29 | 63.35 | $0.07 | 95713 |
| 2025-05-28 | 63.35 | $0.07 | 62200 |
| 2025-05-27 | 63.35 | $0.07 | 196577 |
| 2025-05-26 | 60.60 | $0.06 | 189500 |
| 2025-05-23 | 57.57 | $0.06 | 265343 |
| 2025-05-22 | 54.23 | $0.05 | 202130 |
| 2025-05-21 | 58.61 | $0.06 | 105736 |
| 2025-05-20 | 58.61 | $0.06 | 237050 |
| 2025-05-16 | 51.55 | $0.05 | 11000 |
| 2025-05-15 | 51.55 | $0.05 | 19500 |
| 2025-05-14 | 55.85 | $0.05 | 52000 |
| 2025-05-13 | 60.66 | $0.06 | 72000 |
| 2025-05-12 | 52.97 | $0.05 | 27000 |
| 2025-05-09 | 52.97 | $0.05 | 78000 |
| 2025-05-08 | 58.09 | $0.05 | 42000 |
| 2025-05-07 | 58.09 | $0.05 | 89000 |
| 2025-05-06 | 58.09 | $0.05 | 461750 |
| 2025-05-05 | 69.66 | $0.06 | 1.3M |
| 2025-05-02 | 57.64 | $0.05 | 164334 |
| 2025-05-01 | 51.57 | $0.04 | 20000 |
| 2025-04-30 | 51.57 | $0.04 | — |
| 2025-04-29 | 51.57 | $0.04 | 27875 |
| 2025-04-28 | 58.80 | $0.05 | 50000 |
| 2025-04-25 | 58.80 | $0.05 | 5999 |
| 2025-04-24 | 58.80 | $0.05 | 2000 |
| 2025-04-23 | 53.17 | $0.04 | 16000 |
| 2025-04-22 | 53.17 | $0.04 | 60000 |
| 2025-04-21 | 46.59 | $0.04 | 70000 |
| 2025-04-17 | 53.77 | $0.04 | 111000 |
| 2025-04-16 | 53.77 | $0.04 | 150000 |
| 2025-04-15 | 53.77 | $0.04 | 95000 |
| 2025-04-14 | 53.77 | $0.04 | 210489 |
| 2025-04-11 | 53.77 | $0.04 | 51500 |
| 2025-04-10 | 53.77 | $0.04 | — |
| 2025-04-09 | 53.77 | $0.04 | 123000 |
| 2025-04-08 | 53.77 | $0.04 | 96000 |
| 2025-04-07 | 48.51 | $0.04 | 50500 |
| 2025-04-04 | 48.51 | $0.04 | 25599 |
| 2025-04-03 | 48.51 | $0.04 | 217000 |
| 2025-04-02 | 53.75 | $0.04 | 36000 |
| 2025-04-01 | 53.75 | $0.04 | 72000 |
| 2025-03-31 | 53.75 | $0.04 | 67800 |
| 2025-03-28 | 59.25 | $0.05 | 10500 |
| 2025-03-27 | 54.87 | $0.04 | 112000 |
| 2025-03-26 | 54.87 | $0.04 | 22000 |
| 2025-03-25 | 54.87 | $0.04 | 63000 |
| 2025-03-24 | 54.87 | $0.04 | 84500 |
| 2025-03-21 | 54.87 | $0.04 | 81000 |
| 2025-03-20 | 50.77 | $0.04 | 63000 |
| 2025-03-19 | 55.56 | $0.04 | 34000 |
| 2025-03-18 | 55.56 | $0.04 | 38575 |
| 2025-03-17 | 55.56 | $0.04 | 46015 |
| 2025-03-14 | 55.56 | $0.04 | 5000 |
| 2025-03-13 | 51.86 | $0.04 | 144000 |
| 2025-03-12 | 56.31 | $0.04 | 120000 |
| 2025-03-11 | 56.31 | $0.04 | 12000 |
| 2025-03-10 | 61.05 | $0.05 | 100000 |
| 2025-03-07 | 57.67 | $0.04 | 15200 |
| 2025-03-06 | 62.85 | $0.05 | 18533 |
| 2025-03-05 | 59.38 | $0.04 | 83100 |
| 2025-03-04 | 65.16 | $0.05 | 291500 |
| 2025-03-03 | 61.61 | $0.04 | 39100 |
| 2025-02-28 | 57.50 | $0.04 | 129000 |
| 2025-02-27 | 52.68 | $0.03 | 362000 |
| 2025-02-26 | 46.98 | $0.03 | 152000 |
| 2025-02-25 | 53.06 | $0.03 | 44000 |
| 2025-02-24 | 60.49 | $0.04 | 34100 |
| 2025-02-21 | 54.42 | $0.03 | — |
| 2025-02-20 | 54.42 | $0.03 | 3000 |
| 2025-02-19 | 63.18 | $0.04 | 10100 |
| 2025-02-18 | 63.18 | $0.04 | 146791 |
| 2025-02-14 | 63.18 | $0.04 | 87000 |
| 2025-02-13 | 57.29 | $0.03 | 50000 |
| 2025-02-12 | 57.29 | $0.03 | 147545 |
| 2025-02-11 | 57.29 | $0.03 | 100500 |
| 2025-02-10 | 50.50 | $0.03 | 152000 |
| 2025-02-07 | 59.48 | $0.03 | 84600 |
| 2025-02-06 | 59.48 | $0.03 | 29000 |
| 2025-02-05 | 59.48 | $0.03 | 45000 |
| 2025-02-04 | 52.19 | $0.03 | 85800 |
| 2025-02-03 | 52.19 | $0.03 | 10000 |
| 2025-01-31 | 62.32 | $0.03 | 379500 |
| 2025-01-30 | 53.80 | $0.03 | 68000 |
| 2025-01-29 | 53.80 | $0.03 | — |
| 2025-01-28 | 53.80 | $0.03 | 31100 |
| 2025-01-27 | 53.80 | $0.03 | 188100 |
| 2025-01-24 | 43.38 | $0.02 | — |
| 2025-01-23 | 43.38 | $0.02 | 67000 |
| 2025-01-22 | 54.47 | $0.03 | 810000 |
| 2025-01-21 | 39.87 | $0.02 | 1000 |
| 2025-01-20 | 39.87 | $0.02 | 307000 |
| 2025-01-17 | 39.87 | $0.02 | — |
| 2025-01-16 | 39.87 | $0.02 | 150000 |
| 2025-01-15 | 53.96 | $0.03 | 75000 |
| 2025-01-14 | 53.96 | $0.03 | — |
| 2025-01-13 | 53.96 | $0.03 | — |
| 2025-01-10 | 53.96 | $0.03 | 1000 |
| 2025-01-09 | 53.96 | $0.03 | — |
| 2025-01-08 | 53.96 | $0.03 | — |
| 2025-01-07 | 53.96 | $0.03 | — |
| 2025-01-06 | 53.96 | $0.03 | 60680 |
| 2025-01-03 | 53.96 | $0.03 | 52000 |
| 2025-01-02 | 53.96 | $0.03 | 18000 |
| 2024-12-31 | 41.60 | $0.02 | 58000 |
| 2024-12-30 | 41.60 | $0.02 | 1000 |
| 2024-12-27 | 41.60 | $0.02 | 178100 |
| 2024-12-24 | 41.60 | $0.02 | — |
| 2024-12-23 | 41.60 | $0.02 | 1.1M |
| 2024-12-20 | 41.60 | $0.02 | 93000 |
| 2024-12-19 | 41.60 | $0.02 | 82000 |
| 2024-12-18 | 51.20 | $0.03 | — |
| 2024-12-17 | 51.20 | $0.03 | — |
| 2024-12-16 | 51.20 | $0.03 | — |
| 2024-12-13 | 51.20 | $0.03 | — |
| 2024-12-12 | 51.20 | $0.03 | — |
| 2024-12-11 | 51.20 | $0.03 | 20000 |
| 2024-12-10 | 51.20 | $0.03 | 107000 |
| 2024-12-09 | 51.20 | $0.03 | 8500 |
| 2024-12-06 | 42.37 | $0.02 | 15000 |
| 2024-12-05 | 42.37 | $0.02 | 100000 |
| 2024-12-04 | 42.37 | $0.02 | — |
| 2024-12-03 | 42.37 | $0.02 | 8000 |
| 2024-12-02 | 42.37 | $0.02 | 105000 |
| 2024-11-29 | 49.27 | $0.03 | 46000 |
| 2024-11-28 | 49.27 | $0.03 | 10000 |
| 2024-11-27 | 49.27 | $0.03 | 17000 |
| 2024-11-26 | 41.05 | $0.02 | 25000 |
| 2024-11-25 | 59.30 | $0.03 | — |
| 2024-11-22 | 59.30 | $0.03 | — |
| 2024-11-21 | 59.30 | $0.03 | 211320 |
| 2024-11-20 | 34.22 | $0.02 | — |
| 2024-11-19 | 34.22 | $0.02 | — |
| 2024-11-18 | 34.22 | $0.02 | 25000 |
| 2024-11-15 | 34.22 | $0.02 | 2000 |
| 2024-11-14 | 45.68 | $0.03 | — |
| 2024-11-13 | 45.68 | $0.03 | 2000 |
| 2024-11-12 | 45.68 | $0.03 | 61000 |
| 2024-11-11 | 64.10 | $0.03 | — |
| 2024-11-08 | 64.10 | $0.03 | — |
| 2024-11-07 | 64.10 | $0.03 | — |
| 2024-11-06 | 64.10 | $0.03 | — |
| 2024-11-05 | 64.10 | $0.03 | 45000 |
| 2024-11-04 | 47.83 | $0.03 | — |
| 2024-11-01 | 47.83 | $0.03 | 42000 |
| 2024-10-31 | 47.83 | $0.03 | 2000 |
| 2024-10-30 | 47.83 | $0.03 | 21000 |
| 2024-10-29 | 47.83 | $0.03 | 1000 |
| 2024-10-28 | 47.83 | $0.03 | 13000 |
| 2024-10-25 | 47.83 | $0.03 | — |
| 2024-10-24 | 47.83 | $0.03 | 42000 |
| 2024-10-23 | 47.83 | $0.03 | 1000 |
| 2024-10-22 | 47.83 | $0.03 | 17000 |
| 2024-10-21 | 47.83 | $0.03 | 13000 |
| 2024-10-18 | 47.83 | $0.03 | 142133 |
| 2024-10-17 | 47.83 | $0.03 | — |
| 2024-10-16 | 47.83 | $0.03 | 1000 |
| 2024-10-15 | 47.83 | $0.03 | 23000 |
| 2024-10-11 | 47.83 | $0.03 | 30018 |
| 2024-10-10 | 47.83 | $0.03 | — |
| 2024-10-09 | 47.83 | $0.03 | — |
| 2024-10-08 | 47.83 | $0.03 | — |
| 2024-10-07 | 47.83 | $0.03 | — |
| 2024-10-04 | 47.83 | $0.03 | 100000 |
| 2024-10-03 | 47.83 | $0.03 | — |
| 2024-10-02 | 47.83 | $0.03 | — |
| 2024-10-01 | 47.83 | $0.03 | — |
| 2024-09-30 | 47.83 | $0.03 | — |
| 2024-09-27 | 47.83 | $0.03 | 31000 |
| 2024-09-26 | 47.83 | $0.03 | 29000 |
| 2024-09-25 | 47.83 | $0.03 | 15000 |
| 2024-09-24 | 53.61 | $0.03 | 15000 |
| 2024-09-23 | 47.59 | $0.03 | 26000 |
| 2024-09-20 | 47.59 | $0.03 | 10000 |
| 2024-09-19 | 47.59 | $0.03 | — |
| 2024-09-18 | 47.59 | $0.03 | 246000 |
| 2024-09-17 | 47.59 | $0.03 | 20000 |
| 2024-09-16 | 52.90 | $0.03 | — |
| 2024-09-13 | 52.90 | $0.03 | 11000 |
| 2024-09-12 | 47.63 | $0.03 | — |
| 2024-09-11 | 47.63 | $0.03 | — |
| 2024-09-10 | 47.63 | $0.03 | — |
| 2024-09-09 | 47.63 | $0.03 | 1000 |
| 2024-09-06 | 52.41 | $0.03 | 1000 |
| 2024-09-05 | 47.39 | $0.03 | 39000 |
| 2024-09-04 | 41.54 | $0.02 | 43000 |
| 2024-09-03 | 52.67 | $0.03 | — |
| 2024-08-30 | 52.67 | $0.03 | 50000 |
| 2024-08-29 | 46.16 | $0.03 | 174000 |
| 2024-08-28 | 46.16 | $0.03 | — |
| 2024-08-27 | 46.16 | $0.03 | 15000 |
| 2024-08-26 | 46.16 | $0.03 | 2000 |
| 2024-08-23 | 46.16 | $0.03 | 78000 |
| 2024-08-22 | 39.74 | $0.02 | 24100 |
| 2024-08-21 | 51.37 | $0.03 | — |
| 2024-08-20 | 51.37 | $0.03 | — |
| 2024-08-19 | 51.37 | $0.03 | 39000 |
| 2024-08-16 | 51.37 | $0.03 | 100666 |
| 2024-08-15 | 44.79 | $0.03 | — |
| 2024-08-14 | 44.79 | $0.03 | 5000 |
| 2024-08-13 | 44.79 | $0.03 | — |
| 2024-08-12 | 44.79 | $0.03 | 30000 |
| 2024-08-09 | 50.34 | $0.03 | 291000 |
| 2024-08-08 | 43.72 | $0.03 | 591500 |
| 2024-08-07 | 50.06 | $0.03 | — |
| 2024-08-06 | 50.06 | $0.03 | 89000 |
| 2024-08-02 | 50.06 | $0.03 | — |
| 2024-08-01 | 50.06 | $0.03 | 6000 |
| 2024-07-31 | 50.06 | $0.03 | 93972 |
| 2024-07-30 | 56.39 | $0.04 | 10000 |
| 2024-07-29 | 50.44 | $0.03 | 3500 |
| 2024-07-26 | 50.44 | $0.03 | 25000 |
| 2024-07-25 | 50.44 | $0.03 | 275015 |
| 2024-07-24 | 43.86 | $0.03 | — |
| 2024-07-23 | 43.86 | $0.03 | 1960 |
| 2024-07-19 | 49.83 | $0.03 | 40000 |
| 2024-07-18 | 49.83 | $0.03 | 4000 |
| 2024-07-16 | 49.83 | $0.03 | 25000 |
| 2024-07-12 | 49.83 | $0.03 | 47000 |
| 2024-07-11 | 43.58 | $0.03 | 177000 |
| 2024-07-10 | 43.58 | $0.03 | 116000 |
| 2024-07-05 | 49.10 | $0.03 | 9000 |
| 2024-07-04 | 42.14 | $0.03 | 30000 |
| 2024-07-03 | 48.43 | $0.03 | 297 |
| 2024-06-28 | 48.43 | $0.03 | 28000 |
| 2024-06-27 | 48.43 | $0.03 | 12000 |
| 2024-06-26 | 48.43 | $0.03 | 6077 |
| 2024-06-21 | 48.43 | $0.03 | 15000 |
| 2024-06-20 | 48.43 | $0.03 | 87400 |
| 2024-06-19 | 54.39 | $0.04 | 32000 |
| 2024-06-18 | 48.35 | $0.03 | 44001 |
| 2024-06-17 | 48.35 | $0.03 | 40000 |
| 2024-06-13 | 48.35 | $0.03 | 139000 |
| 2024-06-12 | 48.35 | $0.03 | 2628 |
| 2024-06-11 | 48.35 | $0.03 | 100000 |
| 2024-06-07 | 53.87 | $0.04 | 20010 |
| 2024-06-06 | 53.87 | $0.04 | 9000 |
| 2024-06-04 | 53.87 | $0.04 | 11900 |
| 2024-06-03 | 48.86 | $0.03 | 1000 |
| 2024-05-31 | 48.86 | $0.03 | 100000 |
| 2024-05-29 | 48.86 | $0.03 | 32000 |
| 2024-05-27 | 43.61 | $0.03 | 11000 |
| 2024-05-24 | 48.32 | $0.03 | 182000 |
| 2024-05-23 | 53.86 | $0.04 | 11074 |
| 2024-05-21 | 60.43 | $0.04 | 10000 |
| 2024-05-17 | 60.43 | $0.04 | 1000 |
| 2024-05-16 | 60.43 | $0.04 | 87000 |
| 2024-05-15 | 60.43 | $0.04 | 67000 |
| 2024-05-13 | 60.43 | $0.04 | 28567 |
| 2024-05-10 | 60.43 | $0.04 | 125000 |
| 2024-05-09 | 60.43 | $0.04 | 385875 |
| 2024-05-07 | 46.84 | $0.03 | 5358 |
| 2024-05-06 | 52.55 | $0.03 | 71133 |
| 2024-05-03 | 46.33 | $0.03 | 115500 |
| 2024-05-02 | 46.33 | $0.03 | 1413 |
| 2024-04-29 | 52.55 | $0.03 | 4000 |
| 2024-04-23 | 52.55 | $0.03 | 78000 |
| 2024-04-18 | 52.55 | $0.03 | 20000 |
| 2024-04-17 | 52.55 | $0.03 | 77000 |
| 2024-04-16 | 52.55 | $0.03 | 10000 |
| 2024-04-11 | 52.55 | $0.03 | 10000 |
| 2024-04-09 | 58.30 | $0.04 | 3000 |
| 2024-04-08 | 53.46 | $0.03 | 20145 |
| 2024-04-05 | 60.09 | $0.04 | 63000 |
| 2024-04-04 | 60.09 | $0.04 | 22884 |
| 2024-04-03 | 55.06 | $0.03 | 212000 |
| 2024-04-02 | 48.95 | $0.03 | 197000 |
| 2024-04-01 | 56.21 | $0.03 | 10000 |
| 2024-03-28 | 49.03 | $0.03 | 393000 |
| 2024-03-27 | 49.03 | $0.03 | 130000 |
| 2024-03-25 | 49.03 | $0.03 | 24000 |
| 2024-03-22 | 49.03 | $0.03 | 31000 |
| 2024-03-20 | 49.03 | $0.03 | 22000 |
| 2024-03-19 | 49.03 | $0.03 | 10000 |
| 2024-03-18 | 49.03 | $0.03 | 87663 |
| 2024-03-14 | 42.44 | $0.02 | 120500 |
| 2024-03-13 | 48.38 | $0.03 | 80500 |
| 2024-03-12 | 48.38 | $0.03 | 29000 |
| 2024-03-11 | 48.38 | $0.03 | 134000 |
| 2024-03-07 | 48.38 | $0.03 | 4000 |
| 2024-03-05 | 41.73 | $0.02 | 6000 |
| 2024-03-04 | 47.55 | $0.03 | 4001 |
| 2024-02-29 | 47.55 | $0.03 | 20000 |
| 2024-02-27 | 40.00 | $0.02 | 42000 |
| 2024-02-26 | 40.00 | $0.02 | 15000 |
| 2024-02-23 | 45.98 | $0.03 | 20200 |
| 2024-02-22 | 37.04 | $0.02 | 204000 |
| 2024-02-21 | 43.94 | $0.03 | 55000 |
| 2024-02-20 | 43.94 | $0.03 | — |
| 2024-02-16 | 43.94 | $0.03 | — |
| 2024-02-15 | 43.94 | $0.03 | 11000 |
| 2024-02-14 | 43.94 | $0.03 | — |
| 2024-02-13 | 43.94 | $0.03 | 60000 |
| 2024-02-12 | 60.54 | $0.04 | — |
| 2024-02-09 | 60.54 | $0.04 | 17000 |
| 2024-02-08 | 52.44 | $0.03 | — |
| 2024-02-07 | 52.44 | $0.03 | — |
| 2024-02-06 | 52.44 | $0.03 | — |
| 2024-02-05 | 52.44 | $0.03 | 2000 |
| 2024-02-02 | 52.44 | $0.03 | — |
| 2024-02-01 | 52.44 | $0.03 | 20239 |
| 2024-01-31 | 52.44 | $0.03 | 29000 |
| 2024-01-30 | 52.44 | $0.03 | 2000 |
| 2024-01-29 | 52.44 | $0.03 | 86000 |
| 2024-01-26 | 52.44 | $0.03 | 37500 |
| 2024-01-25 | 52.44 | $0.03 | — |
| 2024-01-24 | 52.44 | $0.03 | — |
| 2024-01-23 | 52.44 | $0.03 | 9000 |
| 2024-01-22 | 52.44 | $0.03 | 10000 |
| 2024-01-19 | 52.44 | $0.03 | — |
| 2024-01-18 | 52.44 | $0.03 | 5000 |
| 2024-01-17 | 47.71 | $0.03 | 13000 |
| 2024-01-16 | 52.68 | $0.03 | 88859 |
| 2024-01-15 | 47.48 | $0.03 | 36000 |
| 2024-01-12 | 53.02 | $0.03 | 8000 |
| 2024-01-11 | 53.02 | $0.03 | 24100 |
| 2024-01-10 | 59.26 | $0.04 | 63000 |
| 2024-01-09 | 54.13 | $0.03 | 103000 |
| 2024-01-08 | 61.48 | $0.04 | 9000 |
| 2024-01-05 | 55.77 | $0.03 | 57000 |
| 2024-01-04 | 55.77 | $0.03 | — |
| 2024-01-03 | 55.77 | $0.03 | 1000 |
| 2024-01-02 | 63.89 | $0.04 | 4600 |
| 2023-12-29 | 63.89 | $0.04 | 214200 |
| 2023-12-28 | 51.03 | $0.03 | 153000 |
| 2023-12-27 | 41.05 | $0.02 | 16675 |
| 2023-12-22 | 41.05 | $0.02 | 1000 |
| 2023-12-21 | 41.05 | $0.02 | 6000 |
| 2023-12-20 | 41.05 | $0.02 | 20000 |
| 2023-12-19 | 41.05 | $0.02 | 30000 |
| 2023-12-18 | 48.73 | $0.03 | 20000 |
| 2023-12-15 | 48.73 | $0.03 | 140557 |
| 2023-12-14 | 48.73 | $0.03 | 11004 |
| 2023-12-13 | 48.73 | $0.03 | 42000 |
| 2023-12-12 | 48.73 | $0.03 | — |
| 2023-12-11 | 48.73 | $0.03 | 1000 |
| 2023-12-08 | 48.73 | $0.03 | 108500 |
| 2023-12-07 | 48.73 | $0.03 | — |
| 2023-12-06 | 48.73 | $0.03 | 95200 |
| 2023-12-05 | 48.73 | $0.03 | 14000 |
| 2023-12-04 | 54.88 | $0.03 | 3000 |
| 2023-12-01 | 48.73 | $0.03 | 34000 |
| 2023-11-30 | 55.98 | $0.03 | 10618 |
| 2023-11-29 | 48.74 | $0.03 | 51607 |
| 2023-11-28 | 48.74 | $0.03 | 20000 |
| 2023-11-27 | 48.74 | $0.03 | 20000 |
| 2023-11-24 | 48.74 | $0.03 | 7000 |
| 2023-11-23 | 56.27 | $0.03 | — |
| 2023-11-22 | 56.27 | $0.03 | 47000 |
| 2023-11-21 | 56.27 | $0.03 | 46000 |
| 2023-11-20 | 49.59 | $0.03 | 119000 |
| 2023-11-17 | 58.01 | $0.03 | — |
| 2023-11-16 | 58.01 | $0.03 | 126993 |
| 2023-11-15 | 50.41 | $0.03 | 1000 |
| 2023-11-14 | 50.41 | $0.03 | 50920 |
| 2023-11-13 | 50.41 | $0.03 | — |
| 2023-11-10 | 50.41 | $0.03 | 3000 |
| 2023-11-09 | 50.41 | $0.03 | 294000 |
| 2023-11-08 | 50.41 | $0.03 | 23000 |
| 2023-11-07 | 42.81 | $0.02 | 101864 |
| 2023-11-06 | 42.81 | $0.02 | 31000 |
| 2023-11-03 | 49.69 | $0.03 | 17000 |
| 2023-11-02 | 49.69 | $0.03 | — |
| 2023-11-01 | 49.69 | $0.03 | 10000 |
| 2023-10-31 | 49.69 | $0.03 | 79000 |
| 2023-10-30 | 42.11 | $0.02 | 25900 |
| 2023-10-27 | 49.14 | $0.03 | 7000 |
| 2023-10-26 | 49.14 | $0.03 | 83000 |
| 2023-10-25 | 40.11 | $0.02 | — |
| 2023-10-24 | 40.11 | $0.02 | — |
| 2023-10-23 | 40.11 | $0.02 | — |
| 2023-10-20 | 40.11 | $0.02 | 5134 |
| 2023-10-19 | 46.89 | $0.03 | 3000 |
| 2023-10-18 | 36.74 | $0.02 | 14000 |
| 2023-10-17 | 36.74 | $0.02 | 85000 |
| 2023-10-16 | 36.74 | $0.02 | 5000 |
| 2023-10-13 | 43.94 | $0.03 | 9000 |
| 2023-10-12 | 43.94 | $0.03 | 5986 |
| 2023-10-11 | 43.94 | $0.03 | 23030 |
| 2023-10-10 | 32.61 | $0.02 | 7100 |
| 2023-10-06 | 40.36 | $0.03 | 40800 |
| 2023-10-05 | 40.36 | $0.03 | 267050 |
| 2023-10-04 | 51.37 | $0.03 | 48000 |
| 2023-10-03 | 51.37 | $0.03 | — |
| 2023-10-02 | 51.37 | $0.03 | — |
| 2023-09-29 | 51.37 | $0.03 | — |
| 2023-09-28 | 51.37 | $0.03 | — |
| 2023-09-27 | 51.37 | $0.03 | 65000 |
| 2023-09-26 | 51.37 | $0.03 | 3000 |
| 2023-09-25 | 39.92 | $0.03 | 1000 |
| 2023-09-22 | 51.43 | $0.03 | — |
| 2023-09-21 | 51.43 | $0.03 | 3000 |
| 2023-09-20 | 34.36 | $0.03 | 21055 |
| 2023-09-19 | 34.36 | $0.03 | 26500 |
| 2023-09-18 | 34.36 | $0.03 | 120133 |
| 2023-09-15 | 34.36 | $0.03 | — |
| 2023-09-14 | 34.36 | $0.03 | 23300 |
| 2023-09-13 | 34.36 | $0.03 | 12000 |
| 2023-09-12 | 34.36 | $0.03 | — |
| 2023-09-11 | 34.36 | $0.03 | 252000 |
| 2023-09-08 | 44.80 | $0.03 | 10000 |
| 2023-09-07 | 44.80 | $0.03 | — |
| 2023-09-06 | 44.80 | $0.03 | 26000 |
| 2023-09-05 | 44.80 | $0.03 | — |
| 2023-09-01 | 44.80 | $0.03 | 463355 |
| 2023-08-31 | 44.80 | $0.03 | 33000 |
| 2023-08-30 | 44.80 | $0.03 | — |
| 2023-08-29 | 44.80 | $0.03 | — |
| 2023-08-28 | 44.80 | $0.03 | — |
| 2023-08-25 | 44.80 | $0.03 | — |
| 2023-08-24 | 44.80 | $0.03 | — |
| 2023-08-23 | 44.80 | $0.03 | — |
| 2023-08-22 | 44.80 | $0.03 | — |
| 2023-08-21 | 44.80 | $0.03 | 22000 |
| 2023-08-18 | 44.80 | $0.03 | 16000 |
| 2023-08-17 | 44.80 | $0.03 | 16200 |
| 2023-08-16 | 44.80 | $0.03 | 114000 |
| 2023-08-15 | 51.33 | $0.04 | 151600 |
| 2023-08-14 | 43.51 | $0.03 | 2000 |
| 2023-08-11 | 43.51 | $0.03 | 242000 |
| 2023-08-10 | 43.51 | $0.03 | 66800 |
| 2023-08-09 | 43.51 | $0.03 | 75200 |
| 2023-08-08 | 50.06 | $0.04 | 93667 |
| 2023-08-04 | 41.73 | $0.03 | 96000 |
| 2023-08-03 | 41.73 | $0.03 | — |
| 2023-08-02 | 41.73 | $0.03 | 30000 |
| 2023-08-01 | 41.73 | $0.03 | 433000 |
| 2023-07-31 | 41.73 | $0.03 | 60000 |
| 2023-07-28 | 33.10 | $0.03 | 462800 |
| 2023-07-27 | 38.52 | $0.03 | — |
| 2023-07-26 | 38.52 | $0.03 | 4000 |
| 2023-07-25 | 38.52 | $0.03 | 204500 |
| 2023-07-24 | 44.81 | $0.04 | 1000 |
| 2023-07-21 | 44.81 | $0.04 | — |
| 2023-07-20 | 44.81 | $0.04 | — |
| 2023-07-19 | 44.81 | $0.04 | — |
| 2023-07-18 | 44.81 | $0.04 | — |
| 2023-07-14 | 44.81 | $0.04 | 2000 |
| 2023-07-13 | 37.28 | $0.03 | 100000 |
| 2023-07-12 | 42.83 | $0.04 | 229000 |
| 2023-07-11 | 49.89 | $0.04 | 9177 |
| 2023-07-10 | 49.89 | $0.04 | 77183 |
| 2023-07-07 | 49.89 | $0.04 | 89375 |
| 2023-07-06 | 41.65 | $0.04 | 46400 |
| 2023-07-05 | 41.65 | $0.04 | 6606 |
| 2023-07-04 | 48.91 | $0.04 | 1811 |
| 2023-06-30 | 48.91 | $0.04 | 153000 |
| 2023-06-29 | 39.36 | $0.04 | — |
| 2023-06-28 | 39.36 | $0.04 | 446000 |
| 2023-06-27 | 39.36 | $0.04 | 31214 |
| 2023-06-26 | 39.36 | $0.04 | 100833 |
| 2023-06-23 | 39.36 | $0.04 | 74000 |
| 2023-06-22 | 39.36 | $0.04 | 15000 |
| 2023-06-21 | 39.36 | $0.04 | 1000 |
| 2023-06-20 | 45.27 | $0.04 | 150000 |
| 2023-06-19 | 45.27 | $0.04 | 172000 |
| 2023-06-16 | 52.36 | $0.05 | — |
| 2023-06-15 | 52.36 | $0.05 | — |
| 2023-06-14 | 52.36 | $0.05 | — |
| 2023-06-13 | 52.36 | $0.05 | 31000 |
| 2023-06-12 | 45.39 | $0.04 | 27000 |
| 2023-06-09 | 52.72 | $0.05 | 199480 |
| 2023-06-08 | 62.26 | $0.05 | 227111 |
| 2023-06-07 | 54.42 | $0.05 | — |
| 2023-06-06 | 54.42 | $0.05 | 5000 |
| 2023-06-05 | 43.91 | $0.04 | 3000 |
| 2023-06-02 | 43.91 | $0.04 | — |
| 2023-06-01 | 43.91 | $0.04 | 79000 |
| 2023-05-31 | 43.91 | $0.04 | 15050 |
| 2023-05-30 | 43.91 | $0.04 | 11000 |
| 2023-05-29 | 43.91 | $0.04 | — |
| 2023-05-26 | 43.91 | $0.04 | 64000 |
| 2023-05-25 | 43.91 | $0.04 | 76000 |
| 2023-05-24 | 43.91 | $0.04 | — |
| 2023-05-23 | 43.91 | $0.04 | 76600 |
| 2023-05-19 | 50.94 | $0.05 | 15000 |
| 2023-05-18 | 50.94 | $0.05 | 101000 |
| 2023-05-17 | 50.94 | $0.05 | 15000 |
| 2023-05-16 | 50.94 | $0.05 | 55000 |
| 2023-05-15 | 50.94 | $0.05 | 47000 |
| 2023-05-12 | 50.94 | $0.05 | 5000 |
| 2023-05-11 | 50.94 | $0.05 | 95000 |
| 2023-05-10 | 57.36 | $0.05 | 3152 |
| 2023-05-09 | 57.36 | $0.05 | 52000 |
| 2023-05-08 | 57.36 | $0.05 | 6000 |
| 2023-05-05 | 52.20 | $0.05 | 40037 |
| 2023-05-04 | 58.98 | $0.05 | 109000 |
| 2023-05-03 | 58.98 | $0.05 | 205001 |
| 2023-05-02 | 58.98 | $0.05 | 40000 |
| 2023-05-01 | 53.84 | $0.05 | 28001 |
| 2023-04-28 | 47.60 | $0.04 | 3000 |
| 2023-04-27 | 54.61 | $0.05 | — |
| 2023-04-26 | 54.61 | $0.05 | — |
| 2023-04-25 | 54.61 | $0.05 | 5000 |
| 2023-04-24 | 48.05 | $0.04 | 9000 |
| 2023-04-21 | 55.70 | $0.05 | 16000 |
| 2023-04-20 | 55.70 | $0.05 | 83000 |
| 2023-04-19 | 55.70 | $0.05 | 3000 |
| 2023-04-18 | 55.70 | $0.05 | — |
| 2023-04-17 | 55.70 | $0.05 | 56000 |
| 2023-04-14 | 63.53 | $0.05 | 52000 |
| 2023-04-13 | 63.53 | $0.05 | 208000 |
| 2023-04-12 | 51.13 | $0.04 | 13000 |
| 2023-04-11 | 51.13 | $0.04 | 6000 |
| 2023-04-10 | 60.39 | $0.05 | 44315 |
| 2023-04-06 | 60.39 | $0.05 | 386363 |
| 2023-04-05 | 52.65 | $0.04 | 108000 |
| 2023-04-04 | 52.65 | $0.04 | 7005 |
| 2023-04-03 | 52.65 | $0.04 | 7000 |
| 2023-03-31 | 52.65 | $0.04 | 93633 |
| 2023-03-30 | 52.65 | $0.04 | 26000 |
| 2023-03-29 | 52.65 | $0.04 | 136000 |
| 2023-03-28 | 61.48 | $0.05 | 159400 |
| 2023-03-27 | 54.18 | $0.04 | — |
| 2023-03-24 | 54.18 | $0.04 | — |
| 2023-03-23 | 54.18 | $0.04 | 128000 |
| 2023-03-22 | 54.18 | $0.04 | 75000 |
| 2023-03-21 | 54.18 | $0.04 | 91000 |
| 2023-03-20 | 54.18 | $0.04 | 46000 |
| 2023-03-17 | 54.18 | $0.04 | 5929 |
| 2023-03-16 | 54.18 | $0.04 | 6000 |
| 2023-03-15 | 54.18 | $0.04 | 127000 |
| 2023-03-14 | 54.18 | $0.04 | — |
| 2023-03-13 | 54.18 | $0.04 | 130500 |
| 2023-03-10 | 54.18 | $0.04 | 222005 |
| 2023-03-09 | 54.18 | $0.04 | 64750 |
| 2023-03-08 | 54.18 | $0.04 | 175300 |
| 2023-03-07 | 59.70 | $0.05 | 173105 |
| 2023-03-06 | 55.38 | $0.04 | 351820 |
| 2023-03-03 | 61.66 | $0.05 | 937000 |
| 2023-03-02 | 51.13 | $0.04 | 4300 |
| 2023-03-01 | 51.13 | $0.04 | 212000 |
| 2023-02-28 | 51.13 | $0.04 | 342000 |
| 2023-02-27 | 51.13 | $0.04 | 745050 |
| 2023-02-24 | 51.13 | $0.04 | 562444 |
| 2023-02-23 | 51.13 | $0.04 | 1.1M |
| 2023-02-22 | 56.87 | $0.04 | 1.0M |
| 2023-02-21 | 56.87 | $0.04 | 25356 |
| 2023-02-17 | 56.87 | $0.04 | 90000 |
| 2023-02-16 | 56.87 | $0.04 | 112000 |
| 2023-02-15 | 62.60 | $0.05 | 307000 |
| 2023-02-14 | 62.60 | $0.05 | 24000 |
| 2023-02-13 | 58.86 | $0.04 | 173000 |
| 2023-02-10 | 54.54 | $0.04 | 65000 |
| 2023-02-09 | 60.58 | $0.04 | 816000 |
| 2023-02-08 | 55.95 | $0.04 | 94000 |
| 2023-02-07 | 55.95 | $0.04 | — |
| 2023-02-06 | 55.95 | $0.04 | 727000 |
| 2023-02-03 | 51.01 | $0.03 | 11000 |
| 2023-02-02 | 51.01 | $0.03 | 117000 |
| 2023-02-01 | 56.75 | $0.04 | — |
| 2023-01-31 | 56.75 | $0.04 | 1600 |
| 2023-01-30 | 51.86 | $0.03 | 80000 |
| 2023-01-27 | 51.86 | $0.03 | 125000 |
| 2023-01-26 | 51.86 | $0.03 | 288040 |
| 2023-01-25 | 57.43 | $0.04 | 1864 |
| 2023-01-24 | 57.43 | $0.04 | 592660 |
| 2023-01-23 | 63.59 | $0.04 | 115631 |
| 2023-01-20 | 59.46 | $0.04 | 130000 |
| 2023-01-19 | 66.63 | $0.04 | 117000 |
| 2023-01-18 | 62.31 | $0.04 | 156000 |
| 2023-01-17 | 62.31 | $0.04 | 35000 |
| 2023-01-16 | 62.31 | $0.04 | 89000 |
| 2023-01-13 | 62.31 | $0.04 | 876500 |
| 2023-01-12 | 69.66 | $0.04 | 1.2M |
| 2023-01-11 | 54.30 | $0.03 | — |
| 2023-01-10 | 54.30 | $0.03 | — |
| 2023-01-09 | 54.30 | $0.03 | 165190 |
| 2023-01-06 | 54.30 | $0.03 | 1.1M |
| 2023-01-05 | 47.01 | $0.02 | — |
| 2023-01-04 | 47.01 | $0.02 | — |
| 2023-01-03 | 47.01 | $0.02 | 4000 |
| 2022-12-30 | 54.45 | $0.03 | — |
| 2022-12-29 | 54.45 | $0.03 | 4000 |
| 2022-12-28 | 46.86 | $0.02 | 1.1M |
| 2022-12-23 | 46.86 | $0.02 | 89050 |
| 2022-12-22 | 55.16 | $0.03 | 21000 |
| 2022-12-21 | 46.09 | $0.02 | — |
| 2022-12-20 | 46.09 | $0.02 | 179000 |
| 2022-12-19 | 46.09 | $0.02 | 757000 |
| 2022-12-16 | 46.09 | $0.02 | 55000 |
| 2022-12-15 | 46.09 | $0.02 | 155000 |
| 2022-12-14 | 46.09 | $0.02 | — |
| 2022-12-13 | 46.09 | $0.02 | — |
| 2022-12-12 | 46.09 | $0.02 | — |
| 2022-12-09 | 46.09 | $0.02 | 22000 |
| 2022-12-08 | 52.82 | $0.03 | 88000 |
| 2022-12-07 | 52.82 | $0.03 | 23000 |
| 2022-12-06 | 52.82 | $0.03 | 50000 |
| 2022-12-05 | 52.82 | $0.03 | 7000 |
| 2022-12-02 | 52.82 | $0.03 | — |
| 2022-12-01 | 52.82 | $0.03 | 67000 |
| 2022-11-30 | 52.82 | $0.03 | 246729 |
| 2022-11-29 | 47.46 | $0.02 | 545000 |
| 2022-11-28 | 47.46 | $0.02 | 254000 |
| 2022-11-25 | 52.89 | $0.03 | 19000 |
| 2022-11-24 | 52.89 | $0.03 | 186500 |
| 2022-11-23 | 40.64 | $0.02 | 1.2M |
| 2022-11-22 | 46.37 | $0.02 | 10000 |
| 2022-11-21 | 53.53 | $0.03 | 100000 |
| 2022-11-18 | 45.54 | $0.02 | 57000 |
| 2022-11-17 | 45.54 | $0.02 | — |
| 2022-11-16 | 45.54 | $0.02 | 182000 |
| 2022-11-15 | 45.54 | $0.02 | — |
| 2022-11-14 | 45.54 | $0.02 | 10000 |
| 2022-11-11 | 52.53 | $0.03 | 19000 |
| 2022-11-10 | 44.42 | $0.02 | — |
| 2022-11-09 | 44.42 | $0.02 | 324000 |
| 2022-11-08 | 52.51 | $0.03 | 20000 |
| 2022-11-07 | 52.51 | $0.03 | 10000 |
| 2022-11-04 | 52.51 | $0.03 | 162000 |
| 2022-11-03 | 43.73 | $0.02 | 17085 |
| 2022-11-02 | 53.05 | $0.03 | 100000 |
| 2022-11-01 | 53.05 | $0.03 | 32000 |
| 2022-10-31 | 41.86 | $0.02 | 76933 |
| 2022-10-28 | 54.12 | $0.03 | — |
| 2022-10-27 | 54.12 | $0.03 | 142000 |
| 2022-10-26 | 37.64 | $0.02 | 11000 |
| 2022-10-25 | 37.64 | $0.02 | 35000 |
| 2022-10-24 | 37.64 | $0.02 | 10001 |
| 2022-10-21 | 37.64 | $0.02 | 190009 |
| 2022-10-20 | 37.64 | $0.02 | 269500 |
| 2022-10-19 | 37.64 | $0.02 | 28010 |
| 2022-10-18 | 37.64 | $0.02 | 102500 |
| 2022-10-17 | 37.64 | $0.02 | 110501 |
| 2022-10-14 | 37.64 | $0.02 | 21000 |
| 2022-10-13 | 37.64 | $0.02 | 44000 |
| 2022-10-12 | 37.64 | $0.02 | 72000 |
| 2022-10-11 | 37.64 | $0.02 | 112506 |
| 2022-10-07 | 37.64 | $0.02 | 27000 |
| 2022-10-06 | 37.64 | $0.02 | 205000 |
| 2022-10-05 | 37.64 | $0.02 | 641130 |
| 2022-10-04 | 37.64 | $0.02 | 122415 |
| 2022-10-03 | 44.71 | $0.03 | 110002 |
| 2022-09-30 | 44.71 | $0.03 | 289010 |
| 2022-09-29 | 44.71 | $0.03 | 1000 |
| 2022-09-28 | 44.71 | $0.03 | 446890 |
| 2022-09-27 | 44.71 | $0.03 | 4865 |
| 2022-09-26 | 44.71 | $0.03 | 81000 |
| 2022-09-23 | 44.71 | $0.03 | 381002 |
| 2022-09-22 | 44.71 | $0.03 | 126000 |
| 2022-09-21 | 44.71 | $0.03 | — |
| 2022-09-20 | 44.71 | $0.03 | 40000 |
| 2022-09-19 | 44.71 | $0.03 | — |
| 2022-09-16 | 44.71 | $0.03 | 63000 |
| 2022-09-15 | 44.71 | $0.03 | — |
| 2022-09-14 | 44.71 | $0.03 | 10000 |
| 2022-09-13 | 49.21 | $0.03 | 36350 |
| 2022-09-12 | 43.84 | $0.03 | 120001 |
| 2022-09-09 | 43.84 | $0.03 | 7000 |
| 2022-09-08 | 48.47 | $0.03 | 106327 |
| 2022-09-07 | 48.47 | $0.03 | 10000 |
| 2022-09-06 | 43.04 | $0.03 | 135000 |
| 2022-09-02 | 43.04 | $0.03 | 34000 |
| 2022-09-01 | 43.04 | $0.03 | 40000 |
| 2022-08-31 | 47.31 | $0.03 | 25000 |
| 2022-08-30 | 41.82 | $0.03 | — |
| 2022-08-29 | 41.82 | $0.03 | 623575 |
| 2022-08-26 | 46.16 | $0.03 | 25000 |
| 2022-08-25 | 46.16 | $0.03 | 413000 |
| 2022-08-24 | 46.16 | $0.03 | 60155 |
| 2022-08-23 | 46.16 | $0.03 | — |
| 2022-08-22 | 46.16 | $0.03 | 53472 |
| 2022-08-19 | 41.46 | $0.03 | 528924 |
| 2022-08-18 | 45.21 | $0.03 | — |
| 2022-08-17 | 45.21 | $0.03 | 167550 |
| 2022-08-16 | 40.34 | $0.03 | 40000 |
| 2022-08-15 | 44.06 | $0.03 | 322000 |
| 2022-08-12 | 44.06 | $0.03 | 6000 |
| 2022-08-11 | 38.98 | $0.03 | 140000 |
| 2022-08-10 | 42.66 | $0.03 | 4500 |
| 2022-08-09 | 42.66 | $0.03 | 133000 |
| 2022-08-08 | 42.66 | $0.03 | 1.8M |
| 2022-08-05 | 46.42 | $0.04 | 118000 |
| 2022-08-04 | 50.66 | $0.04 | 70000 |
| 2022-08-03 | 50.66 | $0.04 | 22560 |
| 2022-08-02 | 55.21 | $0.05 | 300896 |
| 2022-07-29 | 45.99 | $0.04 | 22000 |
| 2022-07-28 | 45.99 | $0.04 | 110000 |
| 2022-07-27 | 45.99 | $0.04 | — |
| 2022-07-26 | 45.99 | $0.04 | 377928 |
| 2022-07-25 | 50.20 | $0.04 | 171051 |
| 2022-07-22 | 50.20 | $0.04 | 22250 |
| 2022-07-21 | 50.20 | $0.04 | 25000 |
| 2022-07-20 | 45.96 | $0.04 | — |
| 2022-07-19 | 45.96 | $0.04 | 18000 |
| 2022-07-18 | 49.78 | $0.04 | 33500 |
| 2022-07-15 | 49.78 | $0.04 | — |
| 2022-07-14 | 49.78 | $0.04 | 12000 |
| 2022-07-13 | 45.93 | $0.04 | 62001 |
| 2022-07-12 | 49.54 | $0.04 | 293000 |
| 2022-07-11 | 40.67 | $0.03 | 60001 |
| 2022-07-08 | 48.83 | $0.04 | 50000 |
| 2022-07-07 | 43.44 | $0.04 | 591000 |
| 2022-07-06 | 43.44 | $0.04 | 663559 |
| 2022-07-05 | 48.00 | $0.04 | 18000 |
| 2022-07-04 | 42.24 | $0.04 | 129500 |
| 2022-06-30 | 42.24 | $0.04 | 438000 |
| 2022-06-29 | 35.83 | $0.03 | 222680 |
| 2022-06-28 | 35.83 | $0.03 | 252000 |
| 2022-06-27 | 35.83 | $0.03 | 12014 |
| 2022-06-24 | 29.08 | $0.03 | 2.0M |
| 2022-06-23 | 36.34 | $0.04 | 127000 |
| 2022-06-22 | 36.34 | $0.04 | 11000 |
| 2022-06-21 | 36.34 | $0.04 | 108500 |
| 2022-06-20 | 36.34 | $0.04 | 20000 |
| 2022-06-17 | 20.08 | $0.03 | 39040 |
| 2022-06-16 | 22.85 | $0.03 | 62000 |
| 2022-06-15 | 22.85 | $0.03 | 958905 |
| 2022-06-14 | 26.10 | $0.04 | 70730 |
| 2022-06-13 | 30.19 | $0.04 | 166100 |
| 2022-06-10 | 30.19 | $0.04 | 1000 |
| 2022-06-09 | 30.19 | $0.04 | 185052 |
| 2022-06-08 | 30.19 | $0.04 | 210515 |
| 2022-06-07 | 30.19 | $0.04 | 425500 |
| 2022-06-06 | 30.19 | $0.04 | 305050 |
| 2022-06-03 | 30.19 | $0.04 | 200000 |
| 2022-06-02 | 30.19 | $0.04 | 380900 |
| 2022-06-01 | 30.19 | $0.04 | 145610 |
| 2022-05-31 | 30.19 | $0.04 | 2000 |
| 2022-05-30 | 30.19 | $0.04 | 68200 |
| 2022-05-27 | 30.19 | $0.04 | 548400 |
| 2022-05-26 | 30.19 | $0.04 | 30000 |
| 2022-05-25 | 30.19 | $0.04 | 164600 |
| 2022-05-24 | 32.68 | $0.05 | 19164 |
| 2022-05-20 | 32.68 | $0.05 | 163000 |
| 2022-05-19 | 32.68 | $0.05 | 325333 |
| 2022-05-18 | 27.55 | $0.04 | 67111 |
| 2022-05-17 | 29.70 | $0.05 | 621500 |
| 2022-05-16 | 29.70 | $0.05 | 2.2M |
| 2022-05-13 | 37.66 | $0.06 | 16000 |
| 2022-05-12 | 37.66 | $0.06 | 67000 |
| 2022-05-11 | 32.19 | $0.06 | 125435 |
| 2022-05-10 | 35.12 | $0.06 | 62510 |
| 2022-05-09 | 38.44 | $0.07 | 750504 |
| 2022-05-06 | 42.23 | $0.07 | 9500 |
| 2022-05-05 | 36.26 | $0.07 | 13000 |
| 2022-05-04 | 36.26 | $0.07 | 144051 |
| 2022-05-03 | 36.26 | $0.07 | 9555 |
| 2022-05-02 | 36.26 | $0.07 | 213306 |
| 2022-04-29 | 39.59 | $0.07 | 114616 |
| 2022-04-28 | 39.59 | $0.07 | 501965 |
| 2022-04-27 | 43.17 | $0.08 | 263434 |
| 2022-04-26 | 47.23 | $0.08 | 15900 |
| 2022-04-25 | 47.23 | $0.08 | 17585 |
| 2022-04-22 | 47.23 | $0.08 | 16700 |
| 2022-04-21 | 47.23 | $0.08 | 10000 |
| 2022-04-20 | 47.23 | $0.08 | 3000 |
| 2022-04-19 | 47.23 | $0.08 | 18000 |
| 2022-04-18 | 47.23 | $0.08 | 68100 |
| 2022-04-14 | 47.23 | $0.08 | 5000 |
| 2022-04-13 | 50.38 | $0.09 | 76000 |
| 2022-04-12 | 47.03 | $0.08 | 34925 |
| 2022-04-11 | 50.25 | $0.09 | 212961 |
| 2022-04-08 | 46.79 | $0.08 | 3200 |
| 2022-04-07 | 50.10 | $0.09 | 26980 |
| 2022-04-06 | 46.50 | $0.08 | 49000 |
| 2022-04-05 | 42.57 | $0.08 | 287040 |
| 2022-04-04 | 42.57 | $0.08 | 115810 |
| 2022-04-01 | 45.59 | $0.08 | 41600 |
| 2022-03-31 | 45.59 | $0.08 | 2300 |
| 2022-03-30 | 45.59 | $0.08 | 61201 |
| 2022-03-29 | 42.06 | $0.08 | 142195 |
| 2022-03-28 | 44.83 | $0.08 | 118604 |
| 2022-03-25 | 47.81 | $0.09 | 190130 |
| 2022-03-24 | 40.25 | $0.08 | 122950 |
| 2022-03-23 | 46.67 | $0.09 | 113299 |
| 2022-03-22 | 42.30 | $0.08 | 84011 |
| 2022-03-21 | 42.30 | $0.08 | 90825 |
| 2022-03-18 | 42.30 | $0.08 | 173000 |
| 2022-03-17 | 42.30 | $0.08 | 40707 |
| 2022-03-16 | 38.17 | $0.08 | 147967 |
| 2022-03-15 | 40.95 | $0.08 | 298826 |
| 2022-03-14 | 40.95 | $0.08 | 44884 |
| 2022-03-11 | 47.17 | $0.09 | 123127 |
| 2022-03-10 | 47.17 | $0.09 | 6326 |
| 2022-03-09 | 47.17 | $0.09 | 76000 |
| 2022-03-08 | 47.17 | $0.09 | 113550 |
| 2022-03-07 | 50.27 | $0.10 | 305644 |
| 2022-03-04 | 50.27 | $0.10 | 21475 |
| 2022-03-03 | 47.13 | $0.09 | 9219 |
| 2022-03-02 | 47.13 | $0.09 | 10020 |
| 2022-03-01 | 47.13 | $0.09 | 154160 |
| 2022-02-28 | 47.13 | $0.09 | 124573 |
| 2022-02-25 | 41.06 | $0.08 | — |
| 2022-02-24 | 41.06 | $0.08 | 66000 |
| 2022-02-23 | 45.81 | $0.09 | 126575 |
| 2022-02-22 | 42.66 | $0.09 | 61605 |
| 2022-02-18 | 45.15 | $0.09 | 19000 |
| 2022-02-17 | 47.80 | $0.10 | 337791 |
| 2022-02-16 | 50.63 | $0.10 | 15270 |
| 2022-02-15 | 47.69 | $0.10 | 40270 |
| 2022-02-14 | 50.55 | $0.10 | 26622 |
| 2022-02-11 | 50.55 | $0.10 | 80499 |
| 2022-02-10 | 50.55 | $0.10 | 69000 |
| 2022-02-09 | 56.33 | $0.11 | 215380 |
| 2022-02-08 | 44.20 | $0.09 | 8150 |
| 2022-02-07 | 47.32 | $0.10 | — |
| 2022-02-04 | 47.32 | $0.10 | 6100 |
| 2022-02-03 | 47.32 | $0.10 | 84156 |
| 2022-02-02 | 50.37 | $0.10 | 12500 |
| 2022-02-01 | 47.14 | $0.10 | 49500 |
| 2022-01-31 | 50.25 | $0.10 | 111800 |
| 2022-01-28 | 50.25 | $0.10 | 10773 |
| 2022-01-27 | 50.25 | $0.10 | 259035 |
| 2022-01-26 | 50.25 | $0.10 | 111473 |
| 2022-01-25 | 56.31 | $0.11 | 51400 |
| 2022-01-24 | 56.31 | $0.11 | 480087 |
| 2022-01-21 | 56.31 | $0.11 | 24282 |
| 2022-01-20 | 59.38 | $0.12 | 560492 |
| 2022-01-19 | 62.62 | $0.12 | 135931 |
| 2022-01-18 | 58.29 | $0.11 | 82005 |
| 2022-01-17 | 58.29 | $0.11 | 26405 |
| 2022-01-14 | 58.29 | $0.11 | 67700 |
| 2022-01-13 | 58.29 | $0.11 | 339800 |
| 2022-01-12 | 61.18 | $0.12 | 691417 |
| 2022-01-11 | 52.19 | $0.10 | 94792 |
| 2022-01-10 | 52.19 | $0.10 | 27201 |
| 2022-01-07 | 52.19 | $0.10 | 183702 |
| 2022-01-06 | 49.69 | $0.09 | 504655 |
| 2022-01-05 | 55.16 | $0.10 | 101000 |
| 2022-01-04 | 52.69 | $0.10 | 75057 |
| 2021-12-31 | 50.07 | $0.09 | 10000 |
| 2021-12-30 | 50.07 | $0.09 | 60000 |
| 2021-12-29 | 52.70 | $0.10 | 12752 |
| 2021-12-24 | 58.55 | $0.11 | — |
| 2021-12-23 | 58.55 | $0.11 | 130595 |
| 2021-12-22 | 51.22 | $0.09 | 152740 |
| 2021-12-21 | 48.33 | $0.09 | 110035 |
| 2021-12-20 | 48.33 | $0.09 | 127719 |
| 2021-12-17 | 48.33 | $0.09 | 25630 |
| 2021-12-16 | 48.33 | $0.09 | 26015 |
| 2021-12-15 | 48.33 | $0.09 | 88915 |
| 2021-12-14 | 48.33 | $0.09 | 285950 |
| 2021-12-13 | 50.53 | $0.09 | 522817 |
| 2021-12-10 | 55.33 | $0.10 | 774507 |
| 2021-12-09 | 57.94 | $0.11 | 3.2M |
| 2021-12-08 | 45.78 | $0.08 | 287000 |
| 2021-12-07 | 42.63 | $0.08 | 195300 |
| 2021-12-06 | 39.28 | $0.07 | 311655 |
| 2021-12-03 | 44.19 | $0.08 | 114300 |
| 2021-12-02 | 44.19 | $0.08 | 11000 |
| 2021-12-01 | 44.19 | $0.08 | 10000 |
| 2021-11-30 | 44.19 | $0.08 | 228690 |
| 2021-11-29 | 44.19 | $0.08 | 455022 |
| 2021-11-26 | 46.43 | $0.09 | 282065 |
| 2021-11-25 | 48.78 | $0.09 | 95500 |
| 2021-11-24 | 48.78 | $0.09 | 225126 |
| 2021-11-23 | 48.78 | $0.09 | 30796 |
| 2021-11-22 | 48.78 | $0.09 | 32072 |
| 2021-11-19 | 48.78 | $0.09 | 249357 |
| 2021-11-18 | 55.28 | $0.11 | 23700 |
| 2021-11-17 | 57.72 | $0.11 | 5330 |
| 2021-11-16 | 57.72 | $0.11 | 46108 |
| 2021-11-15 | 57.72 | $0.11 | 12725 |
| 2021-11-12 | 57.72 | $0.11 | 134100 |
| 2021-11-11 | 59.87 | $0.12 | 225092 |
| 2021-11-10 | 56.81 | $0.11 | 523240 |
| 2021-11-09 | 53.45 | $0.10 | 137067 |
| 2021-11-08 | 55.50 | $0.10 | 244249 |
| 2021-11-05 | 59.88 | $0.11 | 2.0M |
| 2021-11-04 | 77.22 | $0.14 | 3.0M |
| 2021-11-03 | 54.03 | $0.09 | 429395 |
| 2021-11-02 | 44.22 | $0.08 | 37530 |
| 2021-11-01 | 49.21 | $0.08 | 93815 |
| 2021-10-29 | 49.21 | $0.08 | 91510 |
| 2021-10-28 | 49.21 | $0.08 | 7000 |
| 2021-10-27 | 49.21 | $0.08 | 40700 |
| 2021-10-26 | 49.21 | $0.08 | 90500 |
| 2021-10-25 | 49.21 | $0.08 | 94970 |
| 2021-10-22 | 49.21 | $0.08 | 1799 |
| 2021-10-21 | 49.21 | $0.08 | 94510 |
| 2021-10-20 | 49.21 | $0.08 | 316260 |
| 2021-10-19 | 45.32 | $0.08 | 203640 |
| 2021-10-18 | 53.03 | $0.09 | 372450 |
| 2021-10-15 | 38.01 | $0.07 | 250000 |
| 2021-10-14 | 38.01 | $0.07 | 60100 |
| 2021-10-13 | 38.01 | $0.07 | 62050 |
| 2021-10-12 | 38.01 | $0.07 | 86400 |
| 2021-10-08 | 32.12 | $0.07 | 11020 |
| 2021-10-07 | 35.31 | $0.07 | 123650 |
| 2021-10-06 | 35.31 | $0.07 | 55007 |
| 2021-10-05 | 35.31 | $0.07 | 65726 |
| 2021-10-04 | 29.29 | $0.07 | 71780 |
| 2021-10-01 | 32.13 | $0.07 | 10010 |
| 2021-09-30 | 32.13 | $0.07 | 55000 |
| 2021-09-29 | 32.13 | $0.07 | 45000 |
| 2021-09-28 | 35.04 | $0.08 | 88915 |
| 2021-09-27 | 28.92 | $0.07 | 25500 |
| 2021-09-24 | 31.76 | $0.08 | 79749 |
| 2021-09-23 | 31.76 | $0.08 | — |
| 2021-09-22 | 31.76 | $0.08 | 10002 |
| 2021-09-21 | 31.76 | $0.08 | — |
| 2021-09-20 | 31.76 | $0.08 | 65650 |
| 2021-09-17 | 31.76 | $0.08 | 57563 |
| 2021-09-16 | 31.76 | $0.08 | 189261 |
| 2021-09-15 | 26.73 | $0.07 | 578350 |
| 2021-09-14 | 31.09 | $0.08 | 37500 |
| 2021-09-13 | 31.09 | $0.08 | 76533 |
| 2021-09-10 | 31.09 | $0.08 | 128334 |
| 2021-09-09 | 31.09 | $0.08 | 301733 |
| 2021-09-08 | 35.84 | $0.09 | 12100 |
| 2021-09-07 | 35.84 | $0.09 | 310311 |
| 2021-09-03 | 31.09 | $0.09 | 30000 |
| 2021-09-02 | 33.44 | $0.09 | 103000 |
| 2021-09-01 | 33.44 | $0.09 | 14500 |
| 2021-08-31 | 33.44 | $0.09 | 156750 |
| 2021-08-30 | 23.50 | $0.08 | 234500 |
| 2021-08-27 | 25.30 | $0.09 | 951603 |
| 2021-08-26 | 27.27 | $0.09 | 164300 |
| 2021-08-25 | 29.46 | $0.10 | 36000 |
| 2021-08-24 | 29.46 | $0.10 | 115000 |
| 2021-08-23 | 31.76 | $0.10 | 206300 |
| 2021-08-20 | 34.31 | $0.11 | — |
| 2021-08-19 | 34.31 | $0.11 | 59000 |
| 2021-08-18 | 36.98 | $0.11 | 23700 |
| 2021-08-17 | 36.98 | $0.11 | 20000 |
| 2021-08-16 | 36.98 | $0.11 | 178300 |
| 2021-08-13 | 39.63 | $0.12 | 155000 |
| 2021-08-12 | 39.63 | $0.12 | — |
| 2021-08-11 | 39.63 | $0.12 | 10000 |
| 2021-08-10 | 35.68 | $0.11 | 25500 |
| 2021-08-09 | 38.05 | $0.12 | 42000 |
| 2021-08-06 | 38.05 | $0.12 | 26500 |
| 2021-08-05 | 38.05 | $0.12 | 20000 |
| 2021-08-04 | 38.05 | $0.12 | 38500 |
| 2021-08-03 | 38.05 | $0.12 | 1211 |
| 2021-07-30 | 38.05 | $0.12 | 5000 |
| 2021-07-29 | 40.00 | $0.12 | 9500 |
| 2021-07-28 | 36.93 | $0.12 | 12000 |
| 2021-07-27 | 33.71 | $0.11 | 110400 |
| 2021-07-26 | 35.43 | $0.12 | 1500 |
| 2021-07-23 | 37.23 | $0.12 | 4500 |
| 2021-07-22 | 39.12 | $0.13 | 31700 |
| 2021-07-21 | 36.03 | $0.12 | 199000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.05
Vol: 120030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.05 | 120030 |
| 2026-07-13 | -100.00 | $0.05 | — |
| 2026-07-10 | -80.00 | $0.05 | 550 |
| 2026-07-09 | -80.00 | $0.05 | 12700 |
| 2026-07-08 | -80.00 | $0.05 | 10666 |
| 2026-07-07 | -60.00 | $0.05 | 50000 |
| 2026-07-06 | -60.00 | $0.05 | — |
| 2026-07-03 | -60.00 | $0.05 | — |
| 2026-07-02 | -60.00 | $0.05 | 37742 |
| 2026-06-30 | -40.00 | $0.06 | — |
| 2026-06-29 | -40.00 | $0.06 | 14000 |
| 2026-06-26 | -60.00 | $0.05 | 19178 |
| 2026-06-25 | -60.00 | $0.05 | — |
| 2026-06-24 | -60.00 | $0.05 | 11284 |
| 2026-06-23 | -20.00 | $0.06 | 30000 |
| 2026-06-22 | -40.00 | $0.06 | 16000 |
| 2026-06-19 | -40.00 | $0.06 | — |
| 2026-06-18 | -40.00 | $0.06 | 202513 |
| 2026-06-17 | -20.00 | $0.06 | 376000 |
| 2026-06-16 | -25.00 | $0.06 | 246735 |
| 2026-06-15 | -25.00 | $0.06 | 33104 |
| 2026-06-12 | 0.00 | $0.06 | 675789 |
| 2026-06-11 | -100.00 | $0.05 | 389500 |
| 2026-06-10 | -50.00 | $0.05 | 48774 |
| 2026-06-09 | -50.00 | $0.05 | — |
| 2026-06-08 | -50.00 | $0.05 | 889 |
| 2026-06-05 | -50.00 | $0.05 | 145010 |
| 2026-06-04 | -50.00 | $0.05 | 14600 |
| 2026-06-03 | 0.00 | $0.06 | 633640 |
| 2026-06-02 | -50.00 | $0.05 | 114000 |
| 2026-06-01 | -50.00 | $0.05 | — |
| 2026-05-29 | -50.00 | $0.05 | 31000 |
| 2026-05-28 | -50.00 | $0.05 | 156559 |
| 2026-05-27 | -100.00 | $0.05 | 202000 |
| 2026-05-26 | -50.00 | $0.05 | 50 |
| 2026-05-25 | -66.67 | $0.05 | 520 |
| 2026-05-22 | -66.67 | $0.05 | — |
| 2026-05-21 | -66.67 | $0.05 | 13007 |
| 2026-05-20 | -66.67 | $0.05 | 21040 |
| 2026-05-19 | -66.67 | $0.05 | 461001 |
| 2026-05-15 | -33.33 | $0.06 | 108773 |
| 2026-05-14 | -66.67 | $0.05 | 53000 |
| 2026-05-13 | -33.33 | $0.06 | 16000 |
| 2026-05-12 | -66.67 | $0.05 | 240387 |
| 2026-05-11 | -66.67 | $0.05 | 85076 |
| 2026-05-08 | -66.67 | $0.05 | 47060 |
| 2026-05-07 | -66.67 | $0.05 | — |
| 2026-05-06 | -75.00 | $0.05 | — |
| 2026-05-05 | -75.00 | $0.05 | 58500 |
| 2026-05-04 | -100.00 | $0.05 | 38336 |
| 2026-05-01 | -100.00 | $0.05 | 64100 |
| 2026-04-30 | -100.00 | $0.05 | 131000 |
| 2026-04-29 | -100.00 | $0.05 | 250000 |
| 2026-04-28 | -66.67 | $0.06 | — |
| 2026-04-27 | -66.67 | $0.06 | 203334 |
| 2026-04-24 | -66.67 | $0.06 | 165000 |
| 2026-04-23 | -66.67 | $0.06 | 71600 |
| 2026-04-22 | -66.67 | $0.06 | 24000 |
| 2026-04-21 | -75.00 | $0.06 | 20000 |
| 2026-04-20 | -75.00 | $0.06 | 69000 |
| 2026-04-17 | -75.00 | $0.06 | 20600 |
| 2026-04-16 | -50.00 | $0.06 | 5000 |
| 2026-04-15 | -80.00 | $0.06 | 1800 |
| 2026-04-14 | -66.67 | $0.06 | — |
| 2026-04-13 | -66.67 | $0.06 | 72000 |
| 2026-04-10 | -66.67 | $0.06 | 55500 |
| 2026-04-09 | -66.67 | $0.06 | 61167 |
| 2026-04-08 | -66.67 | $0.06 | 562000 |
| 2026-04-07 | -66.67 | $0.06 | 1000 |
| 2026-04-06 | -66.67 | $0.06 | 117253 |
| 2026-04-02 | -83.33 | $0.06 | 31000 |
| 2026-04-01 | -83.33 | $0.06 | 79100 |
| 2026-03-31 | -85.71 | $0.06 | 6450 |
| 2026-03-30 | -71.43 | $0.06 | 68783 |
| 2026-03-27 | -85.71 | $0.06 | 310770 |
| 2026-03-26 | -100.00 | $0.06 | 43000 |
| 2026-03-25 | -80.00 | $0.07 | 24000 |
| 2026-03-24 | -80.00 | $0.07 | 23429 |
| 2026-03-23 | -80.00 | $0.07 | 2771 |
| 2026-03-20 | -100.00 | $0.06 | 145385 |
| 2026-03-19 | -100.00 | $0.06 | 298938 |
| 2026-03-18 | -100.00 | $0.07 | 312828 |
| 2026-03-17 | -50.00 | $0.08 | 30550 |
| 2026-03-16 | -50.00 | $0.08 | 82000 |
| 2026-03-13 | -50.00 | $0.08 | 79000 |
| 2026-03-12 | -50.00 | $0.08 | 3800 |
| 2026-03-11 | -50.00 | $0.08 | 22000 |
| 2026-03-10 | -25.00 | $0.08 | 100013 |
| 2026-03-09 | -25.00 | $0.08 | 24000 |
| 2026-03-06 | -50.00 | $0.08 | 85000 |
| 2026-03-05 | -50.00 | $0.08 | 94850 |
| 2026-03-04 | -40.00 | $0.08 | 103545 |
| 2026-03-03 | -40.00 | $0.08 | — |
| 2026-03-02 | -40.00 | $0.08 | 248298 |
| 2026-02-27 | -20.00 | $0.09 | 81200 |
| 2026-02-26 | -40.00 | $0.08 | 11500 |
| 2026-02-25 | -40.00 | $0.08 | 439265 |
| 2026-02-24 | -60.00 | $0.08 | 210327 |
| 2026-02-23 | -72.73 | $0.07 | 92000 |
| 2026-02-20 | -66.67 | $0.07 | 60311 |
| 2026-02-19 | -66.67 | $0.07 | 10000 |
| 2026-02-18 | -66.67 | $0.07 | 3500 |
| 2026-02-17 | -75.00 | $0.07 | 51816 |
| 2026-02-13 | -61.54 | $0.07 | 113093 |
| 2026-02-12 | -53.85 | $0.08 | 155133 |
| 2026-02-11 | -53.85 | $0.08 | 101500 |
| 2026-02-10 | -61.54 | $0.07 | 10000 |
| 2026-02-09 | -61.54 | $0.07 | — |
| 2026-02-06 | -61.54 | $0.07 | 165969 |
| 2026-02-05 | -53.85 | $0.08 | 74250 |
| 2026-02-04 | -38.46 | $0.09 | 499539 |
| 2026-02-03 | -38.46 | $0.09 | 238284 |
| 2026-02-02 | -46.15 | $0.08 | 386141 |
| 2026-01-30 | -53.85 | $0.08 | 323549 |
| 2026-01-29 | -53.85 | $0.08 | 646727 |
| 2026-01-28 | -61.54 | $0.07 | 1.3M |
| 2026-01-27 | -46.15 | $0.08 | 529081 |
| 2026-01-26 | -61.54 | $0.07 | 2.9M |
| 2026-01-23 | 0.00 | $0.06 | 455000 |
| 2026-01-22 | -50.00 | $0.05 | 123614 |
| 2026-01-21 | -50.00 | $0.05 | 45814 |
| 2026-01-20 | -50.00 | $0.05 | 306746 |
| 2026-01-19 | -50.00 | $0.05 | 190925 |
| 2026-01-16 | -50.00 | $0.05 | 30338 |
| 2026-01-15 | -50.00 | $0.05 | 112300 |
| 2026-01-14 | -50.00 | $0.05 | 497473 |
| 2026-01-13 | 0.00 | $0.06 | 269000 |
| 2026-01-12 | -50.00 | $0.05 | 10700 |
| 2026-01-09 | -50.00 | $0.05 | 126005 |
| 2026-01-08 | -50.00 | $0.05 | 72910 |
| 2026-01-07 | 0.00 | $0.06 | 3637 |
| 2026-01-06 | -50.00 | $0.05 | 81034 |
| 2026-01-05 | 0.00 | $0.06 | 150345 |
| 2026-01-02 | 0.00 | $0.06 | — |
| 2025-12-31 | 0.00 | $0.06 | 11100 |
| 2025-12-30 | -33.33 | $0.05 | 123650 |
| 2025-12-29 | 0.00 | $0.05 | 182442 |
| 2025-12-24 | -50.00 | $0.05 | 20000 |
| 2025-12-23 | -50.00 | $0.05 | 35000 |
| 2025-12-22 | -50.00 | $0.05 | 60000 |
| 2025-12-19 | -50.00 | $0.05 | 5000 |
| 2025-12-18 | -50.00 | $0.05 | 9000 |
| 2025-12-17 | 0.00 | $0.05 | 33000 |
| 2025-12-16 | -50.00 | $0.05 | 184873 |
| 2025-12-15 | 0.00 | $0.05 | 47000 |
| 2025-12-12 | -50.00 | $0.05 | 41000 |
| 2025-12-11 | -66.67 | $0.05 | 4000 |
| 2025-12-10 | -66.67 | $0.05 | 86000 |
| 2025-12-09 | -33.33 | $0.05 | — |
| 2025-12-08 | -33.33 | $0.05 | 22000 |
| 2025-12-05 | -66.67 | $0.05 | 20000 |
| 2025-12-04 | -66.67 | $0.05 | 74745 |
| 2025-12-03 | -66.67 | $0.05 | 76000 |
| 2025-12-02 | -66.67 | $0.05 | 64000 |
| 2025-12-01 | -66.67 | $0.05 | 470120 |
| 2025-11-28 | -66.67 | $0.05 | — |
| 2025-11-27 | -66.67 | $0.05 | — |
| 2025-11-26 | -66.67 | $0.05 | 102300 |
| 2025-11-25 | -100.00 | $0.05 | 35000 |
| 2025-11-24 | -100.00 | $0.05 | 20388 |
| 2025-11-21 | -100.00 | $0.05 | 20100 |
| 2025-11-20 | -100.00 | $0.05 | — |
| 2025-11-19 | -100.00 | $0.05 | 419000 |
| 2025-11-18 | -100.00 | $0.05 | 419000 |
| 2025-11-17 | -100.00 | $0.05 | 40100 |
| 2025-11-14 | -66.67 | $0.05 | 139500 |
| 2025-11-13 | -33.33 | $0.06 | 21000 |
| 2025-11-12 | -50.00 | $0.06 | 10000 |
| 2025-11-11 | -50.00 | $0.06 | 39000 |
| 2025-11-10 | -50.00 | $0.06 | 39000 |
| 2025-11-07 | -50.00 | $0.06 | — |
| 2025-11-06 | -50.00 | $0.06 | 60000 |
| 2025-11-05 | -50.00 | $0.06 | 15000 |
| 2025-11-04 | -50.00 | $0.06 | 94000 |
| 2025-11-03 | -25.00 | $0.06 | — |
| 2025-10-31 | -25.00 | $0.06 | 63500 |
| 2025-10-30 | -50.00 | $0.06 | 95000 |
| 2025-10-29 | -25.00 | $0.06 | 52000 |
| 2025-10-28 | -50.00 | $0.06 | 119000 |
| 2025-10-27 | -20.00 | $0.06 | 176000 |
| 2025-10-24 | -60.00 | $0.05 | 37000 |
| 2025-10-23 | -40.00 | $0.06 | 26100 |
| 2025-10-22 | -40.00 | $0.06 | 110000 |
| 2025-10-21 | -33.33 | $0.06 | 106000 |
| 2025-10-20 | -33.33 | $0.06 | 11667 |
| 2025-10-17 | -16.67 | $0.06 | 140000 |
| 2025-10-16 | 0.00 | $0.07 | 330045 |
| 2025-10-15 | 0.00 | $0.06 | 73000 |
| 2025-10-14 | -20.00 | $0.06 | 112000 |
| 2025-10-10 | -20.00 | $0.06 | 270336 |
| 2025-10-09 | -20.00 | $0.06 | 256200 |
| 2025-10-08 | -40.00 | $0.05 | 173433 |
| 2025-10-07 | -40.00 | $0.05 | 55136 |
| 2025-10-06 | -20.00 | $0.06 | 121056 |
| 2025-10-03 | -40.00 | $0.05 | — |
| 2025-10-02 | -40.00 | $0.05 | 222400 |
| 2025-10-01 | 0.00 | $0.06 | 137645 |
| 2025-09-30 | 0.00 | $0.06 | 1.6M |
| 2025-09-29 | -33.33 | $0.05 | 187000 |
| 2025-09-26 | -33.33 | $0.05 | 12050 |
| 2025-09-25 | -33.33 | $0.05 | 19500 |
| 2025-09-24 | -33.33 | $0.05 | 111100 |
| 2025-09-23 | -100.00 | $0.04 | 80111 |
| 2025-09-22 | -75.00 | $0.04 | 111351 |
| 2025-09-19 | -100.00 | $0.04 | 207500 |
| 2025-09-18 | -100.00 | $0.04 | 141667 |
| 2025-09-17 | -66.67 | $0.05 | 13500 |
| 2025-09-16 | -100.00 | $0.04 | 89000 |
| 2025-09-15 | -100.00 | $0.04 | 125100 |
| 2025-09-12 | -66.67 | $0.05 | 71860 |
| 2025-09-11 | -100.00 | $0.05 | 71450 |
| 2025-09-10 | -100.00 | $0.05 | 20100 |
| 2025-09-09 | -100.00 | $0.05 | 157350 |
| 2025-09-08 | -100.00 | $0.05 | 157350 |
| 2025-09-05 | -100.00 | $0.05 | 102200 |
| 2025-09-04 | -50.00 | $0.05 | 185000 |
| 2025-09-03 | -50.00 | $0.05 | 49833 |
| 2025-09-02 | -100.00 | $0.05 | 145120 |
| 2025-08-29 | -50.00 | $0.05 | — |
| 2025-08-28 | -50.00 | $0.05 | 131000 |
| 2025-08-27 | -100.00 | $0.05 | 48000 |
| 2025-08-26 | -66.67 | $0.05 | 70000 |
| 2025-08-25 | -33.33 | $0.06 | — |
| 2025-08-22 | -25.00 | $0.06 | 30000 |
| 2025-08-21 | -50.00 | $0.05 | 170000 |
| 2025-08-20 | -25.00 | $0.06 | 9492 |
| 2025-08-19 | -25.00 | $0.06 | 75000 |
| 2025-08-18 | -50.00 | $0.05 | 55000 |
| 2025-08-15 | -25.00 | $0.06 | 25571 |
| 2025-08-14 | -50.00 | $0.05 | 50000 |
| 2025-08-13 | -25.00 | $0.06 | 551000 |
| 2025-08-12 | -50.00 | $0.05 | 5000 |
| 2025-08-11 | -50.00 | $0.05 | 45165 |
| 2025-08-08 | -50.00 | $0.05 | 35000 |
| 2025-08-07 | -50.00 | $0.05 | 26000 |
| 2025-08-06 | -50.00 | $0.05 | 68000 |
| 2025-08-05 | -50.00 | $0.05 | 21000 |
| 2025-08-01 | -50.00 | $0.05 | 30000 |
| 2025-07-31 | -25.00 | $0.06 | 185000 |
| 2025-07-30 | -25.00 | $0.06 | 386469 |
| 2025-07-29 | 0.00 | $0.06 | 322000 |
| 2025-07-28 | -50.00 | $0.05 | 23000 |
| 2025-07-25 | -100.00 | $0.04 | 73500 |
| 2025-07-24 | -50.00 | $0.05 | 22000 |
| 2025-07-23 | -50.00 | $0.05 | 52000 |
| 2025-07-22 | 0.00 | $0.05 | 352756 |
| 2025-07-21 | -100.00 | $0.05 | 3000 |
| 2025-07-18 | -100.00 | $0.05 | 2000 |
| 2025-07-17 | -66.67 | $0.05 | 5000 |
| 2025-07-16 | -100.00 | $0.05 | 6000 |
| 2025-07-15 | -100.00 | $0.05 | 133000 |
| 2025-07-14 | -66.67 | $0.05 | — |
| 2025-07-11 | -66.67 | $0.05 | 67000 |
| 2025-07-10 | -75.00 | $0.05 | 2500 |
| 2025-07-09 | -75.00 | $0.05 | 72000 |
| 2025-07-08 | -75.00 | $0.05 | 3000 |
| 2025-07-07 | -100.00 | $0.05 | 18000 |
| 2025-07-04 | -75.00 | $0.05 | 1500 |
| 2025-07-03 | -100.00 | $0.05 | 5000 |
| 2025-07-02 | -100.00 | $0.05 | 253000 |
| 2025-06-30 | -75.00 | $0.05 | 2000 |
| 2025-06-27 | -75.00 | $0.05 | 26000 |
| 2025-06-26 | -75.00 | $0.05 | 50000 |
| 2025-06-25 | -80.00 | $0.05 | 9313 |
| 2025-06-24 | -80.00 | $0.05 | 63600 |
| 2025-06-23 | -100.00 | $0.05 | 466220 |
| 2025-06-20 | -100.00 | $0.06 | 67162 |
| 2025-06-19 | -66.67 | $0.06 | 10000 |
| 2025-06-18 | -75.00 | $0.06 | 33691 |
| 2025-06-17 | -75.00 | $0.06 | 106000 |
| 2025-06-16 | -50.00 | $0.06 | 11300 |
| 2025-06-13 | -40.00 | $0.06 | 95000 |
| 2025-06-12 | -40.00 | $0.06 | 86217 |
| 2025-06-11 | -60.00 | $0.06 | 41000 |
| 2025-06-10 | -40.00 | $0.06 | 7124 |
| 2025-06-09 | -40.00 | $0.06 | 3000 |
| 2025-06-06 | -40.00 | $0.06 | 68100 |
| 2025-06-05 | -40.00 | $0.06 | 78000 |
| 2025-06-04 | -60.00 | $0.06 | 24174 |
| 2025-06-03 | -60.00 | $0.06 | 90000 |
| 2025-06-02 | -60.00 | $0.06 | 69000 |
| 2025-05-30 | -33.33 | $0.06 | 70000 |
| 2025-05-29 | -16.67 | $0.07 | 95713 |
| 2025-05-28 | 0.00 | $0.07 | 62200 |
| 2025-05-27 | 0.00 | $0.07 | 196577 |
| 2025-05-26 | 0.00 | $0.06 | 189500 |
| 2025-05-23 | -20.00 | $0.06 | 265343 |
| 2025-05-22 | -40.00 | $0.05 | 202130 |
| 2025-05-21 | -20.00 | $0.06 | 105736 |
| 2025-05-20 | -20.00 | $0.06 | 237050 |
| 2025-05-16 | -50.00 | $0.05 | 11000 |
| 2025-05-15 | -50.00 | $0.05 | 19500 |
| 2025-05-14 | -33.33 | $0.05 | 52000 |
| 2025-05-13 | -16.67 | $0.06 | 72000 |
| 2025-05-12 | -50.00 | $0.05 | 27000 |
| 2025-05-09 | -50.00 | $0.05 | 78000 |
| 2025-05-08 | -33.33 | $0.05 | 42000 |
| 2025-05-07 | -33.33 | $0.05 | 89000 |
| 2025-05-06 | -33.33 | $0.05 | 461750 |
| 2025-05-05 | 0.00 | $0.06 | 1.3M |
| 2025-05-02 | 0.00 | $0.05 | 164334 |
| 2025-05-01 | -33.33 | $0.04 | 20000 |
| 2025-04-30 | -33.33 | $0.04 | — |
| 2025-04-29 | -33.33 | $0.04 | 27875 |
| 2025-04-28 | 0.00 | $0.05 | 50000 |
| 2025-04-25 | 0.00 | $0.05 | 5999 |
| 2025-04-24 | 0.00 | $0.05 | 2000 |
| 2025-04-23 | -33.33 | $0.04 | 16000 |
| 2025-04-22 | -33.33 | $0.04 | 60000 |
| 2025-04-21 | -66.67 | $0.04 | 70000 |
| 2025-04-17 | -33.33 | $0.04 | 111000 |
| 2025-04-16 | -33.33 | $0.04 | 150000 |
| 2025-04-15 | -33.33 | $0.04 | 95000 |
| 2025-04-14 | -33.33 | $0.04 | 210489 |
| 2025-04-11 | -33.33 | $0.04 | 51500 |
| 2025-04-10 | -33.33 | $0.04 | — |
| 2025-04-09 | -33.33 | $0.04 | 123000 |
| 2025-04-08 | -33.33 | $0.04 | 96000 |
| 2025-04-07 | -66.67 | $0.04 | 50500 |
| 2025-04-04 | -66.67 | $0.04 | 25599 |
| 2025-04-03 | -100.00 | $0.04 | 217000 |
| 2025-04-02 | -50.00 | $0.04 | 36000 |
| 2025-04-01 | -50.00 | $0.04 | 72000 |
| 2025-03-31 | -50.00 | $0.04 | 67800 |
| 2025-03-28 | 0.00 | $0.05 | 10500 |
| 2025-03-27 | -50.00 | $0.04 | 112000 |
| 2025-03-26 | -33.33 | $0.04 | 22000 |
| 2025-03-25 | -25.00 | $0.04 | 63000 |
| 2025-03-24 | -25.00 | $0.04 | 84500 |
| 2025-03-21 | -25.00 | $0.04 | 81000 |
| 2025-03-20 | -50.00 | $0.04 | 63000 |
| 2025-03-19 | -25.00 | $0.04 | 34000 |
| 2025-03-18 | -25.00 | $0.04 | 38575 |
| 2025-03-17 | -25.00 | $0.04 | 46015 |
| 2025-03-14 | -25.00 | $0.04 | 5000 |
| 2025-03-13 | -50.00 | $0.04 | 144000 |
| 2025-03-12 | -25.00 | $0.04 | 120000 |
| 2025-03-11 | -25.00 | $0.04 | 12000 |
| 2025-03-10 | 0.00 | $0.05 | 100000 |
| 2025-03-07 | -25.00 | $0.04 | 15200 |
| 2025-03-06 | 0.00 | $0.05 | 18533 |
| 2025-03-05 | -25.00 | $0.04 | 83100 |
| 2025-03-04 | 0.00 | $0.05 | 291500 |
| 2025-03-03 | 0.00 | $0.04 | 39100 |
| 2025-02-28 | 0.00 | $0.04 | 129000 |
| 2025-02-27 | -50.00 | $0.03 | 362000 |
| 2025-02-26 | -100.00 | $0.03 | 152000 |
| 2025-02-25 | -50.00 | $0.03 | 44000 |
| 2025-02-24 | 0.00 | $0.04 | 34100 |
| 2025-02-21 | -33.33 | $0.03 | — |
| 2025-02-20 | -33.33 | $0.03 | 3000 |
| 2025-02-19 | 0.00 | $0.04 | 10100 |
| 2025-02-18 | 0.00 | $0.04 | 146791 |
| 2025-02-14 | 0.00 | $0.04 | 87000 |
| 2025-02-13 | -25.00 | $0.03 | 50000 |
| 2025-02-12 | -25.00 | $0.03 | 147545 |
| 2025-02-11 | -25.00 | $0.03 | 100500 |
| 2025-02-10 | -50.00 | $0.03 | 152000 |
| 2025-02-07 | -25.00 | $0.03 | 84600 |
| 2025-02-06 | 0.00 | $0.03 | 29000 |
| 2025-02-05 | 0.00 | $0.03 | 45000 |
| 2025-02-04 | -33.33 | $0.03 | 85800 |
| 2025-02-03 | -33.33 | $0.03 | 10000 |
| 2025-01-31 | 0.00 | $0.03 | 379500 |
| 2025-01-30 | 0.00 | $0.03 | 68000 |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | 31100 |
| 2025-01-27 | 0.00 | $0.03 | 188100 |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -50.00 | $0.02 | 67000 |
| 2025-01-22 | 0.00 | $0.03 | 810000 |
| 2025-01-21 | -50.00 | $0.02 | 1000 |
| 2025-01-20 | -50.00 | $0.02 | 307000 |
| 2025-01-17 | -50.00 | $0.02 | — |
| 2025-01-16 | -50.00 | $0.02 | 150000 |
| 2025-01-15 | 0.00 | $0.03 | 75000 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | 1000 |
| 2025-01-09 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | 60680 |
| 2025-01-03 | 0.00 | $0.03 | 52000 |
| 2025-01-02 | 0.00 | $0.03 | 18000 |
| 2024-12-31 | -50.00 | $0.02 | 58000 |
| 2024-12-30 | -50.00 | $0.02 | 1000 |
| 2024-12-27 | -50.00 | $0.02 | 178100 |
| 2024-12-24 | -50.00 | $0.02 | — |
| 2024-12-23 | -50.00 | $0.02 | 1.1M |
| 2024-12-20 | -100.00 | $0.02 | 93000 |
| 2024-12-19 | -100.00 | $0.02 | 82000 |
| 2024-12-18 | -50.00 | $0.03 | — |
| 2024-12-17 | -50.00 | $0.03 | — |
| 2024-12-16 | -50.00 | $0.03 | — |
| 2024-12-13 | -50.00 | $0.03 | — |
| 2024-12-12 | -50.00 | $0.03 | — |
| 2024-12-11 | -50.00 | $0.03 | 20000 |
| 2024-12-10 | -50.00 | $0.03 | 107000 |
| 2024-12-09 | -50.00 | $0.03 | 8500 |
| 2024-12-06 | -100.00 | $0.02 | 15000 |
| 2024-12-05 | -100.00 | $0.02 | 100000 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | 8000 |
| 2024-12-02 | -100.00 | $0.02 | 105000 |
| 2024-11-29 | -50.00 | $0.03 | 46000 |
| 2024-11-28 | -50.00 | $0.03 | 10000 |
| 2024-11-27 | -50.00 | $0.03 | 17000 |
| 2024-11-26 | -100.00 | $0.02 | 25000 |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | 211320 |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 25000 |
| 2024-11-15 | -100.00 | $0.02 | 2000 |
| 2024-11-14 | -50.00 | $0.03 | — |
| 2024-11-13 | -50.00 | $0.03 | 2000 |
| 2024-11-12 | -50.00 | $0.03 | 61000 |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | 45000 |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | 42000 |
| 2024-10-31 | 0.00 | $0.03 | 2000 |
| 2024-10-30 | 0.00 | $0.03 | 21000 |
| 2024-10-29 | 0.00 | $0.03 | 1000 |
| 2024-10-28 | 0.00 | $0.03 | 13000 |
| 2024-10-25 | 0.00 | $0.03 | — |
| 2024-10-24 | 0.00 | $0.03 | 42000 |
| 2024-10-23 | 0.00 | $0.03 | 1000 |
| 2024-10-22 | -50.00 | $0.03 | 17000 |
| 2024-10-21 | -50.00 | $0.03 | 13000 |
| 2024-10-18 | -50.00 | $0.03 | 142133 |
| 2024-10-17 | -50.00 | $0.03 | — |
| 2024-10-16 | -50.00 | $0.03 | 1000 |
| 2024-10-15 | -50.00 | $0.03 | 23000 |
| 2024-10-11 | -50.00 | $0.03 | 30018 |
| 2024-10-10 | -50.00 | $0.03 | — |
| 2024-10-09 | -50.00 | $0.03 | — |
| 2024-10-08 | -50.00 | $0.03 | — |
| 2024-10-07 | -50.00 | $0.03 | — |
| 2024-10-04 | -50.00 | $0.03 | 100000 |
| 2024-10-03 | -50.00 | $0.03 | — |
| 2024-10-02 | -50.00 | $0.03 | — |
| 2024-10-01 | -50.00 | $0.03 | — |
| 2024-09-30 | -50.00 | $0.03 | — |
| 2024-09-27 | -50.00 | $0.03 | 31000 |
| 2024-09-26 | -50.00 | $0.03 | 29000 |
| 2024-09-25 | -50.00 | $0.03 | 15000 |
| 2024-09-24 | 0.00 | $0.03 | 15000 |
| 2024-09-23 | -50.00 | $0.03 | 26000 |
| 2024-09-20 | -50.00 | $0.03 | 10000 |
| 2024-09-19 | -50.00 | $0.03 | — |
| 2024-09-18 | -50.00 | $0.03 | 246000 |
| 2024-09-17 | -50.00 | $0.03 | 20000 |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | 11000 |
| 2024-09-12 | -50.00 | $0.03 | — |
| 2024-09-11 | -50.00 | $0.03 | — |
| 2024-09-10 | -50.00 | $0.03 | — |
| 2024-09-09 | -50.00 | $0.03 | 1000 |
| 2024-09-06 | 0.00 | $0.03 | 1000 |
| 2024-09-05 | -50.00 | $0.03 | 39000 |
| 2024-09-04 | -100.00 | $0.02 | 43000 |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 50000 |
| 2024-08-29 | -50.00 | $0.03 | 174000 |
| 2024-08-28 | -66.67 | $0.03 | — |
| 2024-08-27 | -66.67 | $0.03 | 15000 |
| 2024-08-26 | -66.67 | $0.03 | 2000 |
| 2024-08-23 | -66.67 | $0.03 | 78000 |
| 2024-08-22 | -100.00 | $0.02 | 24100 |
| 2024-08-21 | -33.33 | $0.03 | — |
| 2024-08-20 | -33.33 | $0.03 | — |
| 2024-08-19 | -33.33 | $0.03 | 39000 |
| 2024-08-16 | -33.33 | $0.03 | 100666 |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | 5000 |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | 30000 |
| 2024-08-09 | -50.00 | $0.03 | 291000 |
| 2024-08-08 | -100.00 | $0.03 | 591500 |
| 2024-08-07 | -50.00 | $0.03 | — |
| 2024-08-06 | -50.00 | $0.03 | 89000 |
| 2024-08-02 | -50.00 | $0.03 | — |
| 2024-08-01 | -50.00 | $0.03 | 6000 |
| 2024-07-31 | -50.00 | $0.03 | 93972 |
| 2024-07-30 | 0.00 | $0.04 | 10000 |
| 2024-07-29 | -50.00 | $0.03 | 3500 |
| 2024-07-26 | -50.00 | $0.03 | 25000 |
| 2024-07-25 | -50.00 | $0.03 | 275015 |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | 1960 |
| 2024-07-19 | -50.00 | $0.03 | 40000 |
| 2024-07-18 | -50.00 | $0.03 | 4000 |
| 2024-07-16 | -50.00 | $0.03 | 25000 |
| 2024-07-12 | -50.00 | $0.03 | 47000 |
| 2024-07-11 | -100.00 | $0.03 | 177000 |
| 2024-07-10 | -100.00 | $0.03 | 116000 |
| 2024-07-05 | -50.00 | $0.03 | 9000 |
| 2024-07-04 | -100.00 | $0.03 | 30000 |
| 2024-07-03 | -50.00 | $0.03 | 297 |
| 2024-06-28 | -66.67 | $0.03 | 28000 |
| 2024-06-27 | -66.67 | $0.03 | 12000 |
| 2024-06-26 | -66.67 | $0.03 | 6077 |
| 2024-06-21 | -66.67 | $0.03 | 15000 |
| 2024-06-20 | -66.67 | $0.03 | 87400 |
| 2024-06-19 | -33.33 | $0.04 | 32000 |
| 2024-06-18 | -66.67 | $0.03 | 44001 |
| 2024-06-17 | -75.00 | $0.03 | 40000 |
| 2024-06-13 | -75.00 | $0.03 | 139000 |
| 2024-06-12 | -75.00 | $0.03 | 2628 |
| 2024-06-11 | -75.00 | $0.03 | 100000 |
| 2024-06-07 | -50.00 | $0.04 | 20010 |
| 2024-06-06 | -50.00 | $0.04 | 9000 |
| 2024-06-04 | -50.00 | $0.04 | 11900 |
| 2024-06-03 | -75.00 | $0.03 | 1000 |
| 2024-05-31 | -75.00 | $0.03 | 100000 |
| 2024-05-29 | -75.00 | $0.03 | 32000 |
| 2024-05-27 | -100.00 | $0.03 | 11000 |
| 2024-05-24 | -75.00 | $0.03 | 182000 |
| 2024-05-23 | -50.00 | $0.04 | 11074 |
| 2024-05-21 | -25.00 | $0.04 | 10000 |
| 2024-05-17 | -25.00 | $0.04 | 1000 |
| 2024-05-16 | -25.00 | $0.04 | 87000 |
| 2024-05-15 | -25.00 | $0.04 | 67000 |
| 2024-05-13 | -20.00 | $0.04 | 28567 |
| 2024-05-10 | -20.00 | $0.04 | 125000 |
| 2024-05-09 | -20.00 | $0.04 | 385875 |
| 2024-05-07 | -66.67 | $0.03 | 5358 |
| 2024-05-06 | -33.33 | $0.03 | 71133 |
| 2024-05-03 | -66.67 | $0.03 | 115500 |
| 2024-05-02 | -66.67 | $0.03 | 1413 |
| 2024-04-29 | -33.33 | $0.03 | 4000 |
| 2024-04-23 | -33.33 | $0.03 | 78000 |
| 2024-04-18 | -33.33 | $0.03 | 20000 |
| 2024-04-17 | -33.33 | $0.03 | 77000 |
| 2024-04-16 | -33.33 | $0.03 | 10000 |
| 2024-04-11 | -33.33 | $0.03 | 10000 |
| 2024-04-09 | 0.00 | $0.04 | 3000 |
| 2024-04-08 | -33.33 | $0.03 | 20145 |
| 2024-04-05 | 0.00 | $0.04 | 63000 |
| 2024-04-04 | 0.00 | $0.04 | 22884 |
| 2024-04-03 | 0.00 | $0.03 | 212000 |
| 2024-04-02 | -50.00 | $0.03 | 197000 |
| 2024-04-01 | 0.00 | $0.03 | 10000 |
| 2024-03-28 | 0.00 | $0.03 | 393000 |
| 2024-03-27 | 0.00 | $0.03 | 130000 |
| 2024-03-25 | 0.00 | $0.03 | 24000 |
| 2024-03-22 | 0.00 | $0.03 | 31000 |
| 2024-03-20 | 0.00 | $0.03 | 22000 |
| 2024-03-19 | 0.00 | $0.03 | 10000 |
| 2024-03-18 | -66.67 | $0.03 | 87663 |
| 2024-03-14 | -100.00 | $0.02 | 120500 |
| 2024-03-13 | -66.67 | $0.03 | 80500 |
| 2024-03-12 | -66.67 | $0.03 | 29000 |
| 2024-03-11 | -66.67 | $0.03 | 134000 |
| 2024-03-07 | -66.67 | $0.03 | 4000 |
| 2024-03-05 | -100.00 | $0.02 | 6000 |
| 2024-03-04 | -66.67 | $0.03 | 4001 |
| 2024-02-29 | -66.67 | $0.03 | 20000 |
| 2024-02-27 | -100.00 | $0.02 | 42000 |
| 2024-02-26 | -100.00 | $0.02 | 15000 |
| 2024-02-23 | -66.67 | $0.03 | 20200 |
| 2024-02-22 | -100.00 | $0.02 | 204000 |
| 2024-02-21 | -100.00 | $0.03 | 55000 |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | 11000 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | 60000 |
| 2024-02-12 | -33.33 | $0.04 | — |
| 2024-02-09 | -33.33 | $0.04 | 17000 |
| 2024-02-08 | -66.67 | $0.03 | — |
| 2024-02-07 | -66.67 | $0.03 | — |
| 2024-02-06 | -66.67 | $0.03 | — |
| 2024-02-05 | -75.00 | $0.03 | 2000 |
| 2024-02-02 | -75.00 | $0.03 | — |
| 2024-02-01 | -75.00 | $0.03 | 20239 |
| 2024-01-31 | -75.00 | $0.03 | 29000 |
| 2024-01-30 | -75.00 | $0.03 | 2000 |
| 2024-01-29 | -75.00 | $0.03 | 86000 |
| 2024-01-26 | -75.00 | $0.03 | 37500 |
| 2024-01-25 | -60.00 | $0.03 | — |
| 2024-01-24 | -60.00 | $0.03 | — |
| 2024-01-23 | -60.00 | $0.03 | 9000 |
| 2024-01-22 | -60.00 | $0.03 | 10000 |
| 2024-01-19 | -60.00 | $0.03 | — |
| 2024-01-18 | -60.00 | $0.03 | 5000 |
| 2024-01-17 | -80.00 | $0.03 | 13000 |
| 2024-01-16 | -60.00 | $0.03 | 88859 |
| 2024-01-15 | -80.00 | $0.03 | 36000 |
| 2024-01-12 | -60.00 | $0.03 | 8000 |
| 2024-01-11 | -60.00 | $0.03 | 24100 |
| 2024-01-10 | -40.00 | $0.04 | 63000 |
| 2024-01-09 | -60.00 | $0.03 | 103000 |
| 2024-01-08 | 0.00 | $0.04 | 9000 |
| 2024-01-05 | -33.33 | $0.03 | 57000 |
| 2024-01-04 | -33.33 | $0.03 | — |
| 2024-01-03 | -33.33 | $0.03 | 1000 |
| 2024-01-02 | 0.00 | $0.04 | 4600 |
| 2023-12-29 | 0.00 | $0.04 | 214200 |
| 2023-12-28 | -50.00 | $0.03 | 153000 |
| 2023-12-27 | -100.00 | $0.02 | 16675 |
| 2023-12-22 | -100.00 | $0.02 | 1000 |
| 2023-12-21 | -100.00 | $0.02 | 6000 |
| 2023-12-20 | -100.00 | $0.02 | 20000 |
| 2023-12-19 | -100.00 | $0.02 | 30000 |
| 2023-12-18 | -50.00 | $0.03 | 20000 |
| 2023-12-15 | -50.00 | $0.03 | 140557 |
| 2023-12-14 | -50.00 | $0.03 | 11004 |
| 2023-12-13 | -50.00 | $0.03 | 42000 |
| 2023-12-12 | -50.00 | $0.03 | — |
| 2023-12-11 | -50.00 | $0.03 | 1000 |
| 2023-12-08 | -50.00 | $0.03 | 108500 |
| 2023-12-07 | -50.00 | $0.03 | — |
| 2023-12-06 | -50.00 | $0.03 | 95200 |
| 2023-12-05 | -50.00 | $0.03 | 14000 |
| 2023-12-04 | 0.00 | $0.03 | 3000 |
| 2023-12-01 | -50.00 | $0.03 | 34000 |
| 2023-11-30 | 0.00 | $0.03 | 10618 |
| 2023-11-29 | -50.00 | $0.03 | 51607 |
| 2023-11-28 | -50.00 | $0.03 | 20000 |
| 2023-11-27 | -50.00 | $0.03 | 20000 |
| 2023-11-24 | -50.00 | $0.03 | 7000 |
| 2023-11-23 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | 47000 |
| 2023-11-21 | 0.00 | $0.03 | 46000 |
| 2023-11-20 | -50.00 | $0.03 | 119000 |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | 126993 |
| 2023-11-15 | -50.00 | $0.03 | 1000 |
| 2023-11-14 | -50.00 | $0.03 | 50920 |
| 2023-11-13 | -50.00 | $0.03 | — |
| 2023-11-10 | -50.00 | $0.03 | 3000 |
| 2023-11-09 | 0.00 | $0.03 | 294000 |
| 2023-11-08 | 0.00 | $0.03 | 23000 |
| 2023-11-07 | -100.00 | $0.02 | 101864 |
| 2023-11-06 | -100.00 | $0.02 | 31000 |
| 2023-11-03 | 0.00 | $0.03 | 17000 |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | -50.00 | $0.03 | 10000 |
| 2023-10-31 | -50.00 | $0.03 | 79000 |
| 2023-10-30 | -100.00 | $0.02 | 25900 |
| 2023-10-27 | -50.00 | $0.03 | 7000 |
| 2023-10-26 | -50.00 | $0.03 | 83000 |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | 5134 |
| 2023-10-19 | -50.00 | $0.03 | 3000 |
| 2023-10-18 | -100.00 | $0.02 | 14000 |
| 2023-10-17 | -100.00 | $0.02 | 85000 |
| 2023-10-16 | -100.00 | $0.02 | 5000 |
| 2023-10-13 | -50.00 | $0.03 | 9000 |
| 2023-10-12 | -50.00 | $0.03 | 5986 |
| 2023-10-11 | -50.00 | $0.03 | 23030 |
| 2023-10-10 | -100.00 | $0.02 | 7100 |
| 2023-10-06 | -100.00 | $0.03 | 40800 |
| 2023-10-05 | -100.00 | $0.03 | 267050 |
| 2023-10-04 | 0.00 | $0.03 | 48000 |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | 65000 |
| 2023-09-26 | 0.00 | $0.03 | 3000 |
| 2023-09-25 | -100.00 | $0.03 | 1000 |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | 3000 |
| 2023-09-20 | -100.00 | $0.03 | 21055 |
| 2023-09-19 | -100.00 | $0.03 | 26500 |
| 2023-09-18 | -100.00 | $0.03 | 120133 |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | 23300 |
| 2023-09-13 | -100.00 | $0.03 | 12000 |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | 252000 |
| 2023-09-08 | -50.00 | $0.03 | 10000 |
| 2023-09-07 | -50.00 | $0.03 | — |
| 2023-09-06 | -50.00 | $0.03 | 26000 |
| 2023-09-05 | -50.00 | $0.03 | — |
| 2023-09-01 | -50.00 | $0.03 | 463355 |
| 2023-08-31 | -50.00 | $0.03 | 33000 |
| 2023-08-30 | -50.00 | $0.03 | — |
| 2023-08-29 | -50.00 | $0.03 | — |
| 2023-08-28 | -50.00 | $0.03 | — |
| 2023-08-25 | -50.00 | $0.03 | — |
| 2023-08-24 | -50.00 | $0.03 | — |
| 2023-08-23 | -50.00 | $0.03 | — |
| 2023-08-22 | -50.00 | $0.03 | — |
| 2023-08-21 | -50.00 | $0.03 | 22000 |
| 2023-08-18 | -50.00 | $0.03 | 16000 |
| 2023-08-17 | -50.00 | $0.03 | 16200 |
| 2023-08-16 | -50.00 | $0.03 | 114000 |
| 2023-08-15 | 0.00 | $0.04 | 151600 |
| 2023-08-14 | -50.00 | $0.03 | 2000 |
| 2023-08-11 | -50.00 | $0.03 | 242000 |
| 2023-08-10 | -50.00 | $0.03 | 66800 |
| 2023-08-09 | -66.67 | $0.03 | 75200 |
| 2023-08-08 | -33.33 | $0.04 | 93667 |
| 2023-08-04 | -66.67 | $0.03 | 96000 |
| 2023-08-03 | -66.67 | $0.03 | — |
| 2023-08-02 | -66.67 | $0.03 | 30000 |
| 2023-08-01 | -66.67 | $0.03 | 433000 |
| 2023-07-31 | -66.67 | $0.03 | 60000 |
| 2023-07-28 | -100.00 | $0.03 | 462800 |
| 2023-07-27 | -100.00 | $0.03 | — |
| 2023-07-26 | -100.00 | $0.03 | 4000 |
| 2023-07-25 | -100.00 | $0.03 | 204500 |
| 2023-07-24 | -50.00 | $0.04 | 1000 |
| 2023-07-21 | -50.00 | $0.04 | — |
| 2023-07-20 | -50.00 | $0.04 | — |
| 2023-07-19 | -50.00 | $0.04 | — |
| 2023-07-18 | -50.00 | $0.04 | — |
| 2023-07-14 | -66.67 | $0.04 | 2000 |
| 2023-07-13 | -100.00 | $0.03 | 100000 |
| 2023-07-12 | -100.00 | $0.04 | 229000 |
| 2023-07-11 | -50.00 | $0.04 | 9177 |
| 2023-07-10 | -50.00 | $0.04 | 77183 |
| 2023-07-07 | -50.00 | $0.04 | 89375 |
| 2023-07-06 | -100.00 | $0.04 | 46400 |
| 2023-07-05 | -100.00 | $0.04 | 6606 |
| 2023-07-04 | -66.67 | $0.04 | 1811 |
| 2023-06-30 | -66.67 | $0.04 | 153000 |
| 2023-06-29 | -100.00 | $0.04 | — |
| 2023-06-28 | -100.00 | $0.04 | 446000 |
| 2023-06-27 | -100.00 | $0.04 | 31214 |
| 2023-06-26 | -100.00 | $0.04 | 100833 |
| 2023-06-23 | -100.00 | $0.04 | 74000 |
| 2023-06-22 | -100.00 | $0.04 | 15000 |
| 2023-06-21 | -100.00 | $0.04 | 1000 |
| 2023-06-20 | -66.67 | $0.04 | 150000 |
| 2023-06-19 | -100.00 | $0.04 | 172000 |
| 2023-06-16 | -50.00 | $0.05 | — |
| 2023-06-15 | -50.00 | $0.05 | — |
| 2023-06-14 | -50.00 | $0.05 | — |
| 2023-06-13 | -50.00 | $0.05 | 31000 |
| 2023-06-12 | -100.00 | $0.04 | 27000 |
| 2023-06-09 | -50.00 | $0.05 | 199480 |
| 2023-06-08 | 0.00 | $0.05 | 227111 |
| 2023-06-07 | -50.00 | $0.05 | — |
| 2023-06-06 | -50.00 | $0.05 | 5000 |
| 2023-06-05 | -100.00 | $0.04 | 3000 |
| 2023-06-02 | -100.00 | $0.04 | — |
| 2023-06-01 | -100.00 | $0.04 | 79000 |
| 2023-05-31 | -100.00 | $0.04 | 15050 |
| 2023-05-30 | -100.00 | $0.04 | 11000 |
| 2023-05-29 | -100.00 | $0.04 | — |
| 2023-05-26 | -100.00 | $0.04 | 64000 |
| 2023-05-25 | -100.00 | $0.04 | 76000 |
| 2023-05-24 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | 76600 |
| 2023-05-19 | -50.00 | $0.05 | 15000 |
| 2023-05-18 | -50.00 | $0.05 | 101000 |
| 2023-05-17 | -50.00 | $0.05 | 15000 |
| 2023-05-16 | -50.00 | $0.05 | 55000 |
| 2023-05-15 | -50.00 | $0.05 | 47000 |
| 2023-05-12 | -50.00 | $0.05 | 5000 |
| 2023-05-11 | -50.00 | $0.05 | 95000 |
| 2023-05-10 | 0.00 | $0.05 | 3152 |
| 2023-05-09 | 0.00 | $0.05 | 52000 |
| 2023-05-08 | 0.00 | $0.05 | 6000 |
| 2023-05-05 | -50.00 | $0.05 | 40037 |
| 2023-05-04 | 0.00 | $0.05 | 109000 |
| 2023-05-03 | 0.00 | $0.05 | 205001 |
| 2023-05-02 | 0.00 | $0.05 | 40000 |
| 2023-05-01 | -50.00 | $0.05 | 28001 |
| 2023-04-28 | -100.00 | $0.04 | 3000 |
| 2023-04-27 | -50.00 | $0.05 | — |
| 2023-04-26 | -50.00 | $0.05 | — |
| 2023-04-25 | -33.33 | $0.05 | 5000 |
| 2023-04-24 | -66.67 | $0.04 | 9000 |
| 2023-04-21 | -33.33 | $0.05 | 16000 |
| 2023-04-20 | -33.33 | $0.05 | 83000 |
| 2023-04-19 | -33.33 | $0.05 | 3000 |
| 2023-04-18 | -33.33 | $0.05 | — |
| 2023-04-17 | -33.33 | $0.05 | 56000 |
| 2023-04-14 | 0.00 | $0.05 | 52000 |
| 2023-04-13 | 0.00 | $0.05 | 208000 |
| 2023-04-12 | -50.00 | $0.04 | 13000 |
| 2023-04-11 | -50.00 | $0.04 | 6000 |
| 2023-04-10 | 0.00 | $0.05 | 44315 |
| 2023-04-06 | 0.00 | $0.05 | 386363 |
| 2023-04-05 | -50.00 | $0.04 | 108000 |
| 2023-04-04 | -50.00 | $0.04 | 7005 |
| 2023-04-03 | -50.00 | $0.04 | 7000 |
| 2023-03-31 | -50.00 | $0.04 | 93633 |
| 2023-03-30 | -50.00 | $0.04 | 26000 |
| 2023-03-29 | -50.00 | $0.04 | 136000 |
| 2023-03-28 | 0.00 | $0.05 | 159400 |
| 2023-03-27 | -50.00 | $0.04 | — |
| 2023-03-24 | -50.00 | $0.04 | — |
| 2023-03-23 | -50.00 | $0.04 | 128000 |
| 2023-03-22 | -50.00 | $0.04 | 75000 |
| 2023-03-21 | -66.67 | $0.04 | 91000 |
| 2023-03-20 | -66.67 | $0.04 | 46000 |
| 2023-03-17 | -66.67 | $0.04 | 5929 |
| 2023-03-16 | -66.67 | $0.04 | 6000 |
| 2023-03-15 | -66.67 | $0.04 | 127000 |
| 2023-03-14 | -66.67 | $0.04 | — |
| 2023-03-13 | -66.67 | $0.04 | 130500 |
| 2023-03-10 | -66.67 | $0.04 | 222005 |
| 2023-03-09 | -66.67 | $0.04 | 64750 |
| 2023-03-08 | -66.67 | $0.04 | 175300 |
| 2023-03-07 | -33.33 | $0.05 | 173105 |
| 2023-03-06 | -66.67 | $0.04 | 351820 |
| 2023-03-03 | -25.00 | $0.05 | 937000 |
| 2023-03-02 | -75.00 | $0.04 | 4300 |
| 2023-03-01 | -75.00 | $0.04 | 212000 |
| 2023-02-28 | -75.00 | $0.04 | 342000 |
| 2023-02-27 | -75.00 | $0.04 | 745050 |
| 2023-02-24 | -75.00 | $0.04 | 562444 |
| 2023-02-23 | -75.00 | $0.04 | 1.1M |
| 2023-02-22 | -50.00 | $0.04 | 1.0M |
| 2023-02-21 | -33.33 | $0.04 | 25356 |
| 2023-02-17 | -33.33 | $0.04 | 90000 |
| 2023-02-16 | -33.33 | $0.04 | 112000 |
| 2023-02-15 | 0.00 | $0.05 | 307000 |
| 2023-02-14 | 0.00 | $0.05 | 24000 |
| 2023-02-13 | -33.33 | $0.04 | 173000 |
| 2023-02-10 | -66.67 | $0.04 | 65000 |
| 2023-02-09 | -33.33 | $0.04 | 816000 |
| 2023-02-08 | -33.33 | $0.04 | 94000 |
| 2023-02-07 | -33.33 | $0.04 | — |
| 2023-02-06 | -33.33 | $0.04 | 727000 |
| 2023-02-03 | -66.67 | $0.03 | 11000 |
| 2023-02-02 | -50.00 | $0.03 | 117000 |
| 2023-02-01 | -25.00 | $0.04 | — |
| 2023-01-31 | -25.00 | $0.04 | 1600 |
| 2023-01-30 | -50.00 | $0.03 | 80000 |
| 2023-01-27 | -50.00 | $0.03 | 125000 |
| 2023-01-26 | -50.00 | $0.03 | 288040 |
| 2023-01-25 | -25.00 | $0.04 | 1864 |
| 2023-01-24 | -25.00 | $0.04 | 592660 |
| 2023-01-23 | 0.00 | $0.04 | 115631 |
| 2023-01-20 | -25.00 | $0.04 | 130000 |
| 2023-01-19 | 0.00 | $0.04 | 117000 |
| 2023-01-18 | -25.00 | $0.04 | 156000 |
| 2023-01-17 | -25.00 | $0.04 | 35000 |
| 2023-01-16 | -25.00 | $0.04 | 89000 |
| 2023-01-13 | -25.00 | $0.04 | 876500 |
| 2023-01-12 | 0.00 | $0.04 | 1.2M |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | 165190 |
| 2023-01-06 | 0.00 | $0.03 | 1.1M |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | 4000 |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | 4000 |
| 2022-12-28 | -100.00 | $0.02 | 1.1M |
| 2022-12-23 | -100.00 | $0.02 | 89050 |
| 2022-12-22 | 0.00 | $0.03 | 21000 |
| 2022-12-21 | -50.00 | $0.02 | — |
| 2022-12-20 | -50.00 | $0.02 | 179000 |
| 2022-12-19 | -50.00 | $0.02 | 757000 |
| 2022-12-16 | -50.00 | $0.02 | 55000 |
| 2022-12-15 | -50.00 | $0.02 | 155000 |
| 2022-12-14 | -50.00 | $0.02 | — |
| 2022-12-13 | -50.00 | $0.02 | — |
| 2022-12-12 | -50.00 | $0.02 | — |
| 2022-12-09 | -50.00 | $0.02 | 22000 |
| 2022-12-08 | 0.00 | $0.03 | 88000 |
| 2022-12-07 | 0.00 | $0.03 | 23000 |
| 2022-12-06 | 0.00 | $0.03 | 50000 |
| 2022-12-05 | 0.00 | $0.03 | 7000 |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | 67000 |
| 2022-11-30 | 0.00 | $0.03 | 246729 |
| 2022-11-29 | -50.00 | $0.02 | 545000 |
| 2022-11-28 | -50.00 | $0.02 | 254000 |
| 2022-11-25 | 0.00 | $0.03 | 19000 |
| 2022-11-24 | 0.00 | $0.03 | 186500 |
| 2022-11-23 | -100.00 | $0.02 | 1.2M |
| 2022-11-22 | -100.00 | $0.02 | 10000 |
| 2022-11-21 | 0.00 | $0.03 | 100000 |
| 2022-11-18 | -100.00 | $0.02 | 57000 |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | 182000 |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | 10000 |
| 2022-11-11 | 0.00 | $0.03 | 19000 |
| 2022-11-10 | -50.00 | $0.02 | — |
| 2022-11-09 | -50.00 | $0.02 | 324000 |
| 2022-11-08 | 0.00 | $0.03 | 20000 |
| 2022-11-07 | 0.00 | $0.03 | 10000 |
| 2022-11-04 | 0.00 | $0.03 | 162000 |
| 2022-11-03 | -50.00 | $0.02 | 17085 |
| 2022-11-02 | 0.00 | $0.03 | 100000 |
| 2022-11-01 | 0.00 | $0.03 | 32000 |
| 2022-10-31 | -50.00 | $0.02 | 76933 |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | 142000 |
| 2022-10-26 | -50.00 | $0.02 | 11000 |
| 2022-10-25 | -50.00 | $0.02 | 35000 |
| 2022-10-24 | -50.00 | $0.02 | 10001 |
| 2022-10-21 | -50.00 | $0.02 | 190009 |
| 2022-10-20 | -50.00 | $0.02 | 269500 |
| 2022-10-19 | -50.00 | $0.02 | 28010 |
| 2022-10-18 | -50.00 | $0.02 | 102500 |
| 2022-10-17 | -50.00 | $0.02 | 110501 |
| 2022-10-14 | -100.00 | $0.02 | 21000 |
| 2022-10-13 | -100.00 | $0.02 | 44000 |
| 2022-10-12 | -100.00 | $0.02 | 72000 |
| 2022-10-11 | -100.00 | $0.02 | 112506 |
| 2022-10-07 | -100.00 | $0.02 | 27000 |
| 2022-10-06 | -100.00 | $0.02 | 205000 |
| 2022-10-05 | -100.00 | $0.02 | 641130 |
| 2022-10-04 | -100.00 | $0.02 | 122415 |
| 2022-10-03 | -50.00 | $0.03 | 110002 |
| 2022-09-30 | -100.00 | $0.03 | 289010 |
| 2022-09-29 | -100.00 | $0.03 | 1000 |
| 2022-09-28 | -100.00 | $0.03 | 446890 |
| 2022-09-27 | -100.00 | $0.03 | 4865 |
| 2022-09-26 | -100.00 | $0.03 | 81000 |
| 2022-09-23 | -100.00 | $0.03 | 381002 |
| 2022-09-22 | -100.00 | $0.03 | 126000 |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | 40000 |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | 63000 |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | 10000 |
| 2022-09-13 | 0.00 | $0.03 | 36350 |
| 2022-09-12 | -100.00 | $0.03 | 120001 |
| 2022-09-09 | -100.00 | $0.03 | 7000 |
| 2022-09-08 | 0.00 | $0.03 | 106327 |
| 2022-09-07 | 0.00 | $0.03 | 10000 |
| 2022-09-06 | -100.00 | $0.03 | 135000 |
| 2022-09-02 | -100.00 | $0.03 | 34000 |
| 2022-09-01 | -100.00 | $0.03 | 40000 |
| 2022-08-31 | -66.67 | $0.03 | 25000 |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 623575 |
| 2022-08-26 | -75.00 | $0.03 | 25000 |
| 2022-08-25 | -75.00 | $0.03 | 413000 |
| 2022-08-24 | -75.00 | $0.03 | 60155 |
| 2022-08-23 | -75.00 | $0.03 | — |
| 2022-08-22 | -75.00 | $0.03 | 53472 |
| 2022-08-19 | -100.00 | $0.03 | 528924 |
| 2022-08-18 | -75.00 | $0.03 | — |
| 2022-08-17 | -75.00 | $0.03 | 167550 |
| 2022-08-16 | -100.00 | $0.03 | 40000 |
| 2022-08-15 | -75.00 | $0.03 | 322000 |
| 2022-08-12 | -75.00 | $0.03 | 6000 |
| 2022-08-11 | -100.00 | $0.03 | 140000 |
| 2022-08-10 | -75.00 | $0.03 | 4500 |
| 2022-08-09 | -75.00 | $0.03 | 133000 |
| 2022-08-08 | -75.00 | $0.03 | 1.8M |
| 2022-08-05 | -66.67 | $0.04 | 118000 |
| 2022-08-04 | -33.33 | $0.04 | 70000 |
| 2022-08-03 | -33.33 | $0.04 | 22560 |
| 2022-08-02 | 0.00 | $0.05 | 300896 |
| 2022-07-29 | -66.67 | $0.04 | 22000 |
| 2022-07-28 | -66.67 | $0.04 | 110000 |
| 2022-07-27 | -66.67 | $0.04 | — |
| 2022-07-26 | -66.67 | $0.04 | 377928 |
| 2022-07-25 | -25.00 | $0.04 | 171051 |
| 2022-07-22 | 0.00 | $0.04 | 22250 |
| 2022-07-21 | 0.00 | $0.04 | 25000 |
| 2022-07-20 | -33.33 | $0.04 | — |
| 2022-07-19 | -33.33 | $0.04 | 18000 |
| 2022-07-18 | 0.00 | $0.04 | 33500 |
| 2022-07-15 | 0.00 | $0.04 | — |
| 2022-07-14 | 0.00 | $0.04 | 12000 |
| 2022-07-13 | -33.33 | $0.04 | 62001 |
| 2022-07-12 | 0.00 | $0.04 | 293000 |
| 2022-07-11 | -66.67 | $0.03 | 60001 |
| 2022-07-08 | 0.00 | $0.04 | 50000 |
| 2022-07-07 | -33.33 | $0.04 | 591000 |
| 2022-07-06 | -33.33 | $0.04 | 663559 |
| 2022-07-05 | 0.00 | $0.04 | 18000 |
| 2022-07-04 | -33.33 | $0.04 | 129500 |
| 2022-06-30 | -33.33 | $0.04 | 438000 |
| 2022-06-29 | -66.67 | $0.03 | 222680 |
| 2022-06-28 | -66.67 | $0.03 | 252000 |
| 2022-06-27 | -66.67 | $0.03 | 12014 |
| 2022-06-24 | -100.00 | $0.03 | 2.0M |
| 2022-06-23 | -33.33 | $0.04 | 127000 |
| 2022-06-22 | -50.00 | $0.04 | 11000 |
| 2022-06-21 | -50.00 | $0.04 | 108500 |
| 2022-06-20 | -50.00 | $0.04 | 20000 |
| 2022-06-17 | -100.00 | $0.03 | 39040 |
| 2022-06-16 | -100.00 | $0.03 | 62000 |
| 2022-06-15 | -100.00 | $0.03 | 958905 |
| 2022-06-14 | -100.00 | $0.04 | 70730 |
| 2022-06-13 | -80.00 | $0.04 | 166100 |
| 2022-06-10 | -80.00 | $0.04 | 1000 |
| 2022-06-09 | -80.00 | $0.04 | 185052 |
| 2022-06-08 | -83.33 | $0.04 | 210515 |
| 2022-06-07 | -83.33 | $0.04 | 425500 |
| 2022-06-06 | -85.71 | $0.04 | 305050 |
| 2022-06-03 | -85.71 | $0.04 | 200000 |
| 2022-06-02 | -85.71 | $0.04 | 380900 |
| 2022-06-01 | -85.71 | $0.04 | 145610 |
| 2022-05-31 | -100.00 | $0.04 | 2000 |
| 2022-05-30 | -100.00 | $0.04 | 68200 |
| 2022-05-27 | -100.00 | $0.04 | 548400 |
| 2022-05-26 | -100.00 | $0.04 | 30000 |
| 2022-05-25 | -100.00 | $0.04 | 164600 |
| 2022-05-24 | -87.50 | $0.05 | 19164 |
| 2022-05-20 | -87.50 | $0.05 | 163000 |
| 2022-05-19 | -87.50 | $0.05 | 325333 |
| 2022-05-18 | -100.00 | $0.04 | 67111 |
| 2022-05-17 | -88.89 | $0.05 | 621500 |
| 2022-05-16 | -88.89 | $0.05 | 2.2M |
| 2022-05-13 | -71.43 | $0.06 | 16000 |
| 2022-05-12 | -71.43 | $0.06 | 67000 |
| 2022-05-11 | -100.00 | $0.06 | 125435 |
| 2022-05-10 | -100.00 | $0.06 | 62510 |
| 2022-05-09 | -83.33 | $0.07 | 750504 |
| 2022-05-06 | -66.67 | $0.07 | 9500 |
| 2022-05-05 | -83.33 | $0.07 | 13000 |
| 2022-05-04 | -83.33 | $0.07 | 144051 |
| 2022-05-03 | -83.33 | $0.07 | 9555 |
| 2022-05-02 | -83.33 | $0.07 | 213306 |
| 2022-04-29 | -100.00 | $0.07 | 114616 |
| 2022-04-28 | -100.00 | $0.07 | 501965 |
| 2022-04-27 | -75.00 | $0.08 | 263434 |
| 2022-04-26 | -50.00 | $0.08 | 15900 |
| 2022-04-25 | -50.00 | $0.08 | 17585 |
| 2022-04-22 | -50.00 | $0.08 | 16700 |
| 2022-04-21 | -50.00 | $0.08 | 10000 |
| 2022-04-20 | -50.00 | $0.08 | 3000 |
| 2022-04-19 | -50.00 | $0.08 | 18000 |
| 2022-04-18 | -50.00 | $0.08 | 68100 |
| 2022-04-14 | -50.00 | $0.08 | 5000 |
| 2022-04-13 | -25.00 | $0.09 | 76000 |
| 2022-04-12 | -50.00 | $0.08 | 34925 |
| 2022-04-11 | -40.00 | $0.09 | 212961 |
| 2022-04-08 | -60.00 | $0.08 | 3200 |
| 2022-04-07 | -40.00 | $0.09 | 26980 |
| 2022-04-06 | -60.00 | $0.08 | 49000 |
| 2022-04-05 | -80.00 | $0.08 | 287040 |
| 2022-04-04 | -80.00 | $0.08 | 115810 |
| 2022-04-01 | -60.00 | $0.08 | 41600 |
| 2022-03-31 | -60.00 | $0.08 | 2300 |
| 2022-03-30 | -60.00 | $0.08 | 61201 |
| 2022-03-29 | -100.00 | $0.08 | 142195 |
| 2022-03-28 | -75.00 | $0.08 | 118604 |
| 2022-03-25 | -50.00 | $0.09 | 190130 |
| 2022-03-24 | -100.00 | $0.08 | 122950 |
| 2022-03-23 | -50.00 | $0.09 | 113299 |
| 2022-03-22 | -80.00 | $0.08 | 84011 |
| 2022-03-21 | -80.00 | $0.08 | 90825 |
| 2022-03-18 | -80.00 | $0.08 | 173000 |
| 2022-03-17 | -83.33 | $0.08 | 40707 |
| 2022-03-16 | -100.00 | $0.08 | 147967 |
| 2022-03-15 | -100.00 | $0.08 | 298826 |
| 2022-03-14 | -100.00 | $0.08 | 44884 |
| 2022-03-11 | -66.67 | $0.09 | 123127 |
| 2022-03-10 | -66.67 | $0.09 | 6326 |
| 2022-03-09 | -66.67 | $0.09 | 76000 |
| 2022-03-08 | -66.67 | $0.09 | 113550 |
| 2022-03-07 | -50.00 | $0.10 | 305644 |
| 2022-03-04 | -50.00 | $0.10 | 21475 |
| 2022-03-03 | -66.67 | $0.09 | 9219 |
| 2022-03-02 | -66.67 | $0.09 | 10020 |
| 2022-03-01 | -66.67 | $0.09 | 154160 |
| 2022-02-28 | -66.67 | $0.09 | 124573 |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | 66000 |
| 2022-02-23 | -85.71 | $0.09 | 126575 |
| 2022-02-22 | -100.00 | $0.09 | 61605 |
| 2022-02-18 | -100.00 | $0.09 | 19000 |
| 2022-02-17 | -83.33 | $0.10 | 337791 |
| 2022-02-16 | -66.67 | $0.10 | 15270 |
| 2022-02-15 | -83.33 | $0.10 | 40270 |
| 2022-02-14 | -66.67 | $0.10 | 26622 |
| 2022-02-11 | -66.67 | $0.10 | 80499 |
| 2022-02-10 | -66.67 | $0.10 | 69000 |
| 2022-02-09 | -33.33 | $0.11 | 215380 |
| 2022-02-08 | -100.00 | $0.09 | 8150 |
| 2022-02-07 | -85.71 | $0.10 | — |
| 2022-02-04 | -85.71 | $0.10 | 6100 |
| 2022-02-03 | -85.71 | $0.10 | 84156 |
| 2022-02-02 | -71.43 | $0.10 | 12500 |
| 2022-02-01 | -85.71 | $0.10 | 49500 |
| 2022-01-31 | -71.43 | $0.10 | 111800 |
| 2022-01-28 | -71.43 | $0.10 | 10773 |
| 2022-01-27 | -71.43 | $0.10 | 259035 |
| 2022-01-26 | -71.43 | $0.10 | 111473 |
| 2022-01-25 | -42.86 | $0.11 | 51400 |
| 2022-01-24 | -42.86 | $0.11 | 480087 |
| 2022-01-21 | -37.50 | $0.11 | 24282 |
| 2022-01-20 | -25.00 | $0.12 | 560492 |
| 2022-01-19 | -12.50 | $0.12 | 135931 |
| 2022-01-18 | -37.50 | $0.11 | 82005 |
| 2022-01-17 | -37.50 | $0.11 | 26405 |
| 2022-01-14 | -33.33 | $0.11 | 67700 |
| 2022-01-13 | -33.33 | $0.11 | 339800 |
| 2022-01-12 | -22.22 | $0.12 | 691417 |
| 2022-01-11 | -50.00 | $0.10 | 94792 |
| 2022-01-10 | -62.50 | $0.10 | 27201 |
| 2022-01-07 | -55.56 | $0.10 | 183702 |
| 2022-01-06 | -60.00 | $0.09 | 504655 |
| 2022-01-05 | -40.00 | $0.10 | 101000 |
| 2022-01-04 | -50.00 | $0.10 | 75057 |
| 2021-12-31 | -60.00 | $0.09 | 10000 |
| 2021-12-30 | -60.00 | $0.09 | 60000 |
| 2021-12-29 | -50.00 | $0.10 | 12752 |
| 2021-12-24 | -30.00 | $0.11 | — |
| 2021-12-23 | -30.00 | $0.11 | 130595 |
| 2021-12-22 | -60.00 | $0.09 | 152740 |
| 2021-12-21 | -70.00 | $0.09 | 110035 |
| 2021-12-20 | -70.00 | $0.09 | 127719 |
| 2021-12-17 | -70.00 | $0.09 | 25630 |
| 2021-12-16 | -70.00 | $0.09 | 26015 |
| 2021-12-15 | -70.00 | $0.09 | 88915 |
| 2021-12-14 | -70.00 | $0.09 | 285950 |
| 2021-12-13 | -60.00 | $0.09 | 522817 |
| 2021-12-10 | -40.00 | $0.10 | 774507 |
| 2021-12-09 | -30.00 | $0.11 | 3.2M |
| 2021-12-08 | -80.00 | $0.08 | 287000 |
| 2021-12-07 | -90.00 | $0.08 | 195300 |
| 2021-12-06 | -100.00 | $0.07 | 311655 |
| 2021-12-03 | -88.89 | $0.08 | 114300 |
| 2021-12-02 | -92.31 | $0.08 | 11000 |
| 2021-12-01 | -100.00 | $0.08 | 10000 |
| 2021-11-30 | -100.00 | $0.08 | 228690 |
| 2021-11-29 | -92.86 | $0.08 | 455022 |
| 2021-11-26 | -85.71 | $0.09 | 282065 |
| 2021-11-25 | -78.57 | $0.09 | 95500 |
| 2021-11-24 | -78.57 | $0.09 | 225126 |
| 2021-11-23 | -78.57 | $0.09 | 30796 |
| 2021-11-22 | -78.57 | $0.09 | 32072 |
| 2021-11-19 | -78.57 | $0.09 | 249357 |
| 2021-11-18 | -57.14 | $0.11 | 23700 |
| 2021-11-17 | -50.00 | $0.11 | 5330 |
| 2021-11-16 | -50.00 | $0.11 | 46108 |
| 2021-11-15 | -50.00 | $0.11 | 12725 |
| 2021-11-12 | -46.67 | $0.11 | 134100 |
| 2021-11-11 | -37.50 | $0.12 | 225092 |
| 2021-11-10 | -50.00 | $0.11 | 523240 |
| 2021-11-09 | -62.50 | $0.10 | 137067 |
| 2021-11-08 | -56.25 | $0.10 | 244249 |
| 2021-11-05 | -43.75 | $0.11 | 2.0M |
| 2021-11-04 | -6.25 | $0.14 | 3.0M |
| 2021-11-03 | -20.00 | $0.09 | 429395 |
| 2021-11-02 | -50.00 | $0.08 | 37530 |
| 2021-11-01 | -25.00 | $0.08 | 93815 |
| 2021-10-29 | -25.00 | $0.08 | 91510 |
| 2021-10-28 | -25.00 | $0.08 | 7000 |
| 2021-10-27 | -25.00 | $0.08 | 40700 |
| 2021-10-26 | -25.00 | $0.08 | 90500 |
| 2021-10-25 | -25.00 | $0.08 | 94970 |
| 2021-10-22 | -25.00 | $0.08 | 1799 |
| 2021-10-21 | -25.00 | $0.08 | 94510 |
| 2021-10-20 | -25.00 | $0.08 | 316260 |
| 2021-10-19 | -50.00 | $0.08 | 203640 |
| 2021-10-18 | 0.00 | $0.09 | 372450 |
| 2021-10-15 | -66.67 | $0.07 | 250000 |
| 2021-10-14 | -66.67 | $0.07 | 60100 |
| 2021-10-13 | -66.67 | $0.07 | 62050 |
| 2021-10-12 | -75.00 | $0.07 | 86400 |
| 2021-10-08 | -100.00 | $0.07 | 11020 |
| 2021-10-07 | -75.00 | $0.07 | 123650 |
| 2021-10-06 | -75.00 | $0.07 | 55007 |
| 2021-10-05 | -80.00 | $0.07 | 65726 |
| 2021-10-04 | -100.00 | $0.07 | 71780 |
| 2021-10-01 | -80.00 | $0.07 | 10010 |
| 2021-09-30 | -80.00 | $0.07 | 55000 |
| 2021-09-29 | -80.00 | $0.07 | 45000 |
| 2021-09-28 | -75.00 | $0.08 | 88915 |
| 2021-09-27 | -100.00 | $0.07 | 25500 |
| 2021-09-24 | -75.00 | $0.08 | 79749 |
| 2021-09-23 | -80.00 | $0.08 | — |
| 2021-09-22 | -80.00 | $0.08 | 10002 |
| 2021-09-21 | -85.71 | $0.08 | — |
| 2021-09-20 | -85.71 | $0.08 | 65650 |
| 2021-09-17 | -85.71 | $0.08 | 57563 |
| 2021-09-16 | -85.71 | $0.08 | 189261 |
| 2021-09-15 | -100.00 | $0.07 | 578350 |
| 2021-09-14 | -75.00 | $0.08 | 37500 |
| 2021-09-13 | -77.78 | $0.08 | 76533 |
| 2021-09-10 | -77.78 | $0.08 | 128334 |
| 2021-09-09 | -77.78 | $0.08 | 301733 |
| 2021-09-08 | -55.56 | $0.09 | 12100 |
| 2021-09-07 | -55.56 | $0.09 | 310311 |
| 2021-09-03 | -66.67 | $0.09 | 30000 |
| 2021-09-02 | -60.00 | $0.09 | 103000 |
| 2021-09-01 | -60.00 | $0.09 | 14500 |
| 2021-08-31 | -60.00 | $0.09 | 156750 |
| 2021-08-30 | -80.00 | $0.08 | 234500 |
| 2021-08-27 | -70.00 | $0.09 | 951603 |
| 2021-08-26 | -85.71 | $0.09 | 164300 |
| 2021-08-25 | -100.00 | $0.10 | 36000 |
| 2021-08-24 | -100.00 | $0.10 | 115000 |
| 2021-08-23 | -100.00 | $0.10 | 206300 |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | 59000 |
| 2021-08-18 | -75.00 | $0.11 | 23700 |
| 2021-08-17 | -100.00 | $0.11 | 20000 |
| 2021-08-16 | -100.00 | $0.11 | 178300 |
| 2021-08-13 | -66.67 | $0.12 | 155000 |
| 2021-08-12 | -66.67 | $0.12 | — |
| 2021-08-11 | -66.67 | $0.12 | 10000 |
| 2021-08-10 | -100.00 | $0.11 | 25500 |
| 2021-08-09 | -83.33 | $0.12 | 42000 |
| 2021-08-06 | -83.33 | $0.12 | 26500 |
| 2021-08-05 | -83.33 | $0.12 | 20000 |
| 2021-08-04 | -83.33 | $0.12 | 38500 |
| 2021-08-03 | -83.33 | $0.12 | 1211 |
| 2021-07-30 | -83.33 | $0.12 | 5000 |
| 2021-07-29 | -71.43 | $0.12 | 9500 |
| 2021-07-28 | -87.50 | $0.12 | 12000 |
| 2021-07-27 | -100.00 | $0.11 | 110400 |
| 2021-07-26 | -100.00 | $0.12 | 1500 |
| 2021-07-23 | -85.71 | $0.12 | 4500 |
| 2021-07-22 | -71.43 | $0.13 | 31700 |
| 2021-07-21 | -85.71 | $0.12 | 199000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.71
2026-07-14
Close Price
$0.05
Vol: 120030Average Directional Index - Detailed Analysis
Minimum
6.63
Average
18.85
Maximum
50.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.71 | $0.05 | 120030 |
| 2026-07-13 | 9.98 | $0.05 | — |
| 2026-07-10 | 10.23 | $0.05 | 550 |
| 2026-07-09 | 10.49 | $0.05 | 12700 |
| 2026-07-08 | 10.77 | $0.05 | 10666 |
| 2026-07-07 | 10.52 | $0.05 | 50000 |
| 2026-07-06 | 10.71 | $0.05 | — |
| 2026-07-03 | 10.92 | $0.05 | — |
| 2026-07-02 | 11.13 | $0.05 | 37742 |
| 2026-06-30 | 11.36 | $0.06 | — |
| 2026-06-29 | 11.33 | $0.06 | 14000 |
| 2026-06-26 | 11.31 | $0.05 | 19178 |
| 2026-06-25 | 11.74 | $0.05 | — |
| 2026-06-24 | 12.20 | $0.05 | 11284 |
| 2026-06-23 | 12.68 | $0.06 | 30000 |
| 2026-06-22 | 12.07 | $0.06 | 16000 |
| 2026-06-19 | 11.86 | $0.06 | — |
| 2026-06-18 | 10.95 | $0.06 | 202513 |
| 2026-06-17 | 9.98 | $0.06 | 376000 |
| 2026-06-16 | 8.96 | $0.06 | 246735 |
| 2026-06-15 | 8.29 | $0.06 | 33104 |
| 2026-06-12 | 7.59 | $0.06 | 675789 |
| 2026-06-11 | 6.85 | $0.05 | 389500 |
| 2026-06-10 | 6.75 | $0.05 | 48774 |
| 2026-06-09 | 6.63 | $0.05 | — |
| 2026-06-08 | 6.82 | $0.05 | 889 |
| 2026-06-05 | 7.01 | $0.05 | 145010 |
| 2026-06-04 | 7.21 | $0.05 | 14600 |
| 2026-06-03 | 7.42 | $0.06 | 633640 |
| 2026-06-02 | 7.64 | $0.05 | 114000 |
| 2026-06-01 | 7.63 | $0.05 | — |
| 2026-05-29 | 7.85 | $0.05 | 31000 |
| 2026-05-28 | 8.09 | $0.05 | 156559 |
| 2026-05-27 | 8.33 | $0.05 | 202000 |
| 2026-05-26 | 8.36 | $0.05 | 50 |
| 2026-05-25 | 8.61 | $0.05 | 520 |
| 2026-05-22 | 8.87 | $0.05 | — |
| 2026-05-21 | 9.15 | $0.05 | 13007 |
| 2026-05-20 | 9.45 | $0.05 | 21040 |
| 2026-05-19 | 9.76 | $0.05 | 461001 |
| 2026-05-15 | 10.08 | $0.06 | 108773 |
| 2026-05-14 | 9.87 | $0.05 | 53000 |
| 2026-05-13 | 10.14 | $0.06 | 16000 |
| 2026-05-12 | 9.79 | $0.05 | 240387 |
| 2026-05-11 | 9.95 | $0.05 | 85076 |
| 2026-05-08 | 10.12 | $0.05 | 47060 |
| 2026-05-07 | 10.42 | $0.05 | — |
| 2026-05-06 | 10.73 | $0.05 | — |
| 2026-05-05 | 11.06 | $0.05 | 58500 |
| 2026-05-04 | 11.41 | $0.05 | 38336 |
| 2026-05-01 | 11.77 | $0.05 | 64100 |
| 2026-04-30 | 12.11 | $0.05 | 131000 |
| 2026-04-29 | 12.47 | $0.05 | 250000 |
| 2026-04-28 | 12.89 | $0.06 | — |
| 2026-04-27 | 13.26 | $0.06 | 203334 |
| 2026-04-24 | 13.65 | $0.06 | 165000 |
| 2026-04-23 | 14.15 | $0.06 | 71600 |
| 2026-04-22 | 14.67 | $0.06 | 24000 |
| 2026-04-21 | 15.22 | $0.06 | 20000 |
| 2026-04-20 | 15.80 | $0.06 | 69000 |
| 2026-04-17 | 16.42 | $0.06 | 20600 |
| 2026-04-16 | 17.06 | $0.06 | 5000 |
| 2026-04-15 | 17.74 | $0.06 | 1800 |
| 2026-04-14 | 18.44 | $0.06 | — |
| 2026-04-13 | 19.19 | $0.06 | 72000 |
| 2026-04-10 | 19.97 | $0.06 | 55500 |
| 2026-04-09 | 20.30 | $0.06 | 61167 |
| 2026-04-08 | 20.64 | $0.06 | 562000 |
| 2026-04-07 | 21.01 | $0.06 | 1000 |
| 2026-04-06 | 21.77 | $0.06 | 117253 |
| 2026-04-02 | 22.58 | $0.06 | 31000 |
| 2026-04-01 | 23.70 | $0.06 | 79100 |
| 2026-03-31 | 24.89 | $0.06 | 6450 |
| 2026-03-30 | 25.71 | $0.06 | 68783 |
| 2026-03-27 | 26.57 | $0.06 | 310770 |
| 2026-03-26 | 27.03 | $0.06 | 43000 |
| 2026-03-25 | 28.27 | $0.07 | 24000 |
| 2026-03-24 | 29.49 | $0.07 | 23429 |
| 2026-03-23 | 30.77 | $0.07 | 2771 |
| 2026-03-20 | 32.22 | $0.06 | 145385 |
| 2026-03-19 | 33.74 | $0.06 | 298938 |
| 2026-03-18 | 35.35 | $0.07 | 312828 |
| 2026-03-17 | 36.47 | $0.08 | 30550 |
| 2026-03-16 | 37.10 | $0.08 | 82000 |
| 2026-03-13 | 37.76 | $0.08 | 79000 |
| 2026-03-12 | 38.81 | $0.08 | 3800 |
| 2026-03-11 | 39.34 | $0.08 | 22000 |
| 2026-03-10 | 39.89 | $0.08 | 100013 |
| 2026-03-09 | 39.83 | $0.08 | 24000 |
| 2026-03-06 | 39.78 | $0.08 | 85000 |
| 2026-03-05 | 40.00 | $0.08 | 94850 |
| 2026-03-04 | 39.56 | $0.08 | 103545 |
| 2026-03-03 | 39.09 | $0.08 | — |
| 2026-03-02 | 38.59 | $0.08 | 248298 |
| 2026-02-27 | 38.07 | $0.09 | 81200 |
| 2026-02-26 | 37.53 | $0.08 | 11500 |
| 2026-02-25 | 36.95 | $0.08 | 439265 |
| 2026-02-24 | 36.34 | $0.08 | 210327 |
| 2026-02-23 | 36.12 | $0.07 | 92000 |
| 2026-02-20 | 35.89 | $0.07 | 60311 |
| 2026-02-19 | 35.89 | $0.07 | 10000 |
| 2026-02-18 | 35.88 | $0.07 | 3500 |
| 2026-02-17 | 35.87 | $0.07 | 51816 |
| 2026-02-13 | 35.86 | $0.07 | 113093 |
| 2026-02-12 | 35.39 | $0.08 | 155133 |
| 2026-02-11 | 34.38 | $0.08 | 101500 |
| 2026-02-10 | 33.33 | $0.07 | 10000 |
| 2026-02-09 | 32.54 | $0.07 | — |
| 2026-02-06 | 31.71 | $0.07 | 165969 |
| 2026-02-05 | 30.84 | $0.08 | 74250 |
| 2026-02-04 | 29.44 | $0.09 | 499539 |
| 2026-02-03 | 27.45 | $0.09 | 238284 |
| 2026-02-02 | 25.36 | $0.08 | 386141 |
| 2026-01-30 | 23.26 | $0.08 | 323549 |
| 2026-01-29 | 21.05 | $0.08 | 646727 |
| 2026-01-28 | 18.82 | $0.07 | 1.3M |
| 2026-01-27 | 16.48 | $0.08 | 529081 |
| 2026-01-26 | 14.24 | $0.07 | 2.9M |
| 2026-01-23 | 11.88 | $0.06 | 455000 |
| 2026-01-22 | 11.67 | $0.05 | 123614 |
| 2026-01-21 | 12.00 | $0.05 | 45814 |
| 2026-01-20 | 12.36 | $0.05 | 306746 |
| 2026-01-19 | 12.02 | $0.05 | 190925 |
| 2026-01-16 | 11.67 | $0.05 | 30338 |
| 2026-01-15 | 11.86 | $0.05 | 112300 |
| 2026-01-14 | 12.06 | $0.05 | 497473 |
| 2026-01-13 | 12.26 | $0.06 | 269000 |
| 2026-01-12 | 12.48 | $0.05 | 10700 |
| 2026-01-09 | 12.04 | $0.05 | 126005 |
| 2026-01-08 | 11.57 | $0.05 | 72910 |
| 2026-01-07 | 11.07 | $0.06 | 3637 |
| 2026-01-06 | 11.62 | $0.05 | 81034 |
| 2026-01-05 | 12.19 | $0.06 | 150345 |
| 2026-01-02 | 12.79 | $0.06 | — |
| 2025-12-31 | 12.03 | $0.06 | 11100 |
| 2025-12-30 | 11.23 | $0.05 | 123650 |
| 2025-12-29 | 10.39 | $0.05 | 182442 |
| 2025-12-24 | 10.03 | $0.05 | 20000 |
| 2025-12-23 | 10.30 | $0.05 | 35000 |
| 2025-12-22 | 10.59 | $0.05 | 60000 |
| 2025-12-19 | 10.89 | $0.05 | 5000 |
| 2025-12-18 | 11.21 | $0.05 | 9000 |
| 2025-12-17 | 11.55 | $0.05 | 33000 |
| 2025-12-16 | 11.90 | $0.05 | 184873 |
| 2025-12-15 | 12.16 | $0.05 | 47000 |
| 2025-12-12 | 12.51 | $0.05 | 41000 |
| 2025-12-11 | 12.88 | $0.05 | 4000 |
| 2025-12-10 | 13.17 | $0.05 | 86000 |
| 2025-12-09 | 13.47 | $0.05 | — |
| 2025-12-08 | 13.88 | $0.05 | 22000 |
| 2025-12-05 | 14.32 | $0.05 | 20000 |
| 2025-12-04 | 14.64 | $0.05 | 74745 |
| 2025-12-03 | 14.98 | $0.05 | 76000 |
| 2025-12-02 | 14.47 | $0.05 | 64000 |
| 2025-12-01 | 13.94 | $0.05 | 470120 |
| 2025-11-28 | 13.38 | $0.05 | — |
| 2025-11-27 | 13.99 | $0.05 | — |
| 2025-11-26 | 14.62 | $0.05 | 102300 |
| 2025-11-25 | 15.29 | $0.05 | 35000 |
| 2025-11-24 | 15.28 | $0.05 | 20388 |
| 2025-11-21 | 15.27 | $0.05 | 20100 |
| 2025-11-20 | 15.26 | $0.05 | — |
| 2025-11-19 | 15.25 | $0.05 | 419000 |
| 2025-11-18 | 15.24 | $0.05 | 419000 |
| 2025-11-17 | 15.22 | $0.05 | 40100 |
| 2025-11-14 | 15.21 | $0.05 | 139500 |
| 2025-11-13 | 15.82 | $0.06 | 21000 |
| 2025-11-12 | 16.47 | $0.06 | 10000 |
| 2025-11-11 | 16.78 | $0.06 | 39000 |
| 2025-11-10 | 17.11 | $0.06 | 39000 |
| 2025-11-07 | 17.46 | $0.06 | — |
| 2025-11-06 | 17.82 | $0.06 | 60000 |
| 2025-11-05 | 18.21 | $0.06 | 15000 |
| 2025-11-04 | 18.61 | $0.06 | 94000 |
| 2025-11-03 | 19.04 | $0.06 | — |
| 2025-10-31 | 18.83 | $0.06 | 63500 |
| 2025-10-30 | 18.60 | $0.06 | 95000 |
| 2025-10-29 | 18.37 | $0.06 | 52000 |
| 2025-10-28 | 18.12 | $0.06 | 119000 |
| 2025-10-27 | 18.28 | $0.06 | 176000 |
| 2025-10-24 | 18.44 | $0.05 | 37000 |
| 2025-10-23 | 19.06 | $0.06 | 26100 |
| 2025-10-22 | 19.71 | $0.06 | 110000 |
| 2025-10-21 | 19.84 | $0.06 | 106000 |
| 2025-10-20 | 19.31 | $0.06 | 11667 |
| 2025-10-17 | 18.77 | $0.06 | 140000 |
| 2025-10-16 | 18.19 | $0.07 | 330045 |
| 2025-10-15 | 16.90 | $0.06 | 73000 |
| 2025-10-14 | 15.86 | $0.06 | 112000 |
| 2025-10-10 | 15.13 | $0.06 | 270336 |
| 2025-10-09 | 14.36 | $0.06 | 256200 |
| 2025-10-08 | 13.55 | $0.05 | 173433 |
| 2025-10-07 | 13.09 | $0.05 | 55136 |
| 2025-10-06 | 12.60 | $0.06 | 121056 |
| 2025-10-03 | 12.09 | $0.05 | — |
| 2025-10-02 | 11.95 | $0.05 | 222400 |
| 2025-10-01 | 11.80 | $0.06 | 137645 |
| 2025-09-30 | 11.64 | $0.06 | 1.6M |
| 2025-09-29 | 11.48 | $0.05 | 187000 |
| 2025-09-26 | 12.01 | $0.05 | 12050 |
| 2025-09-25 | 12.56 | $0.05 | 19500 |
| 2025-09-24 | 12.81 | $0.05 | 111100 |
| 2025-09-23 | 13.08 | $0.04 | 80111 |
| 2025-09-22 | 13.18 | $0.04 | 111351 |
| 2025-09-19 | 13.29 | $0.04 | 207500 |
| 2025-09-18 | 13.88 | $0.04 | 141667 |
| 2025-09-17 | 13.93 | $0.05 | 13500 |
| 2025-09-16 | 13.98 | $0.04 | 89000 |
| 2025-09-15 | 14.03 | $0.04 | 125100 |
| 2025-09-12 | 13.49 | $0.05 | 71860 |
| 2025-09-11 | 12.92 | $0.05 | 71450 |
| 2025-09-10 | 12.71 | $0.05 | 20100 |
| 2025-09-09 | 12.50 | $0.05 | 157350 |
| 2025-09-08 | 12.27 | $0.05 | 157350 |
| 2025-09-05 | 12.03 | $0.05 | 102200 |
| 2025-09-04 | 11.78 | $0.05 | 185000 |
| 2025-09-03 | 11.52 | $0.05 | 49833 |
| 2025-09-02 | 11.59 | $0.05 | 145120 |
| 2025-08-29 | 11.19 | $0.05 | — |
| 2025-08-28 | 11.12 | $0.05 | 131000 |
| 2025-08-27 | 11.06 | $0.05 | 48000 |
| 2025-08-26 | 10.50 | $0.05 | 70000 |
| 2025-08-25 | 10.27 | $0.06 | — |
| 2025-08-22 | 10.41 | $0.06 | 30000 |
| 2025-08-21 | 10.56 | $0.05 | 170000 |
| 2025-08-20 | 10.72 | $0.06 | 9492 |
| 2025-08-19 | 10.82 | $0.06 | 75000 |
| 2025-08-18 | 10.93 | $0.05 | 55000 |
| 2025-08-15 | 11.46 | $0.06 | 25571 |
| 2025-08-14 | 11.54 | $0.05 | 50000 |
| 2025-08-13 | 12.06 | $0.06 | 551000 |
| 2025-08-12 | 12.62 | $0.05 | 5000 |
| 2025-08-11 | 12.89 | $0.05 | 45165 |
| 2025-08-08 | 13.17 | $0.05 | 35000 |
| 2025-08-07 | 13.82 | $0.05 | 26000 |
| 2025-08-06 | 14.50 | $0.05 | 68000 |
| 2025-08-05 | 14.85 | $0.05 | 21000 |
| 2025-08-01 | 15.21 | $0.05 | 30000 |
| 2025-07-31 | 16.01 | $0.06 | 185000 |
| 2025-07-30 | 16.84 | $0.06 | 386469 |
| 2025-07-29 | 17.28 | $0.06 | 322000 |
| 2025-07-28 | 17.73 | $0.05 | 23000 |
| 2025-07-25 | 17.68 | $0.04 | 73500 |
| 2025-07-24 | 17.62 | $0.05 | 22000 |
| 2025-07-23 | 17.98 | $0.05 | 52000 |
| 2025-07-22 | 18.36 | $0.05 | 352756 |
| 2025-07-21 | 18.77 | $0.05 | 3000 |
| 2025-07-18 | 18.65 | $0.05 | 2000 |
| 2025-07-17 | 18.52 | $0.05 | 5000 |
| 2025-07-16 | 18.77 | $0.05 | 6000 |
| 2025-07-15 | 18.46 | $0.05 | 133000 |
| 2025-07-14 | 18.14 | $0.05 | — |
| 2025-07-11 | 18.17 | $0.05 | 67000 |
| 2025-07-10 | 18.21 | $0.05 | 2500 |
| 2025-07-09 | 18.24 | $0.05 | 72000 |
| 2025-07-08 | 18.66 | $0.05 | 3000 |
| 2025-07-07 | 19.10 | $0.05 | 18000 |
| 2025-07-04 | 19.06 | $0.05 | 1500 |
| 2025-07-03 | 19.40 | $0.05 | 5000 |
| 2025-07-02 | 19.21 | $0.05 | 253000 |
| 2025-06-30 | 19.01 | $0.05 | 2000 |
| 2025-06-27 | 19.16 | $0.05 | 26000 |
| 2025-06-26 | 19.33 | $0.05 | 50000 |
| 2025-06-25 | 19.90 | $0.05 | 9313 |
| 2025-06-24 | 20.49 | $0.05 | 63600 |
| 2025-06-23 | 21.54 | $0.05 | 466220 |
| 2025-06-20 | 22.64 | $0.06 | 67162 |
| 2025-06-19 | 22.88 | $0.06 | 10000 |
| 2025-06-18 | 22.53 | $0.06 | 33691 |
| 2025-06-17 | 22.53 | $0.06 | 106000 |
| 2025-06-16 | 22.54 | $0.06 | 11300 |
| 2025-06-13 | 22.54 | $0.06 | 95000 |
| 2025-06-12 | 22.55 | $0.06 | 86217 |
| 2025-06-11 | 22.55 | $0.06 | 41000 |
| 2025-06-10 | 22.91 | $0.06 | 7124 |
| 2025-06-09 | 22.75 | $0.06 | 3000 |
| 2025-06-06 | 22.57 | $0.06 | 68100 |
| 2025-06-05 | 22.39 | $0.06 | 78000 |
| 2025-06-04 | 22.19 | $0.06 | 24174 |
| 2025-06-03 | 22.29 | $0.06 | 90000 |
| 2025-06-02 | 22.40 | $0.06 | 69000 |
| 2025-05-30 | 22.51 | $0.06 | 70000 |
| 2025-05-29 | 22.17 | $0.07 | 95713 |
| 2025-05-28 | 21.32 | $0.07 | 62200 |
| 2025-05-27 | 20.66 | $0.07 | 196577 |
| 2025-05-26 | 19.97 | $0.06 | 189500 |
| 2025-05-23 | 19.50 | $0.06 | 265343 |
| 2025-05-22 | 19.00 | $0.05 | 202130 |
| 2025-05-21 | 18.74 | $0.06 | 105736 |
| 2025-05-20 | 18.00 | $0.06 | 237050 |
| 2025-05-16 | 17.47 | $0.05 | 11000 |
| 2025-05-15 | 17.20 | $0.05 | 19500 |
| 2025-05-14 | 17.22 | $0.05 | 52000 |
| 2025-05-13 | 16.77 | $0.06 | 72000 |
| 2025-05-12 | 16.29 | $0.05 | 27000 |
| 2025-05-09 | 16.83 | $0.05 | 78000 |
| 2025-05-08 | 17.39 | $0.05 | 42000 |
| 2025-05-07 | 17.50 | $0.05 | 89000 |
| 2025-05-06 | 18.01 | $0.05 | 461750 |
| 2025-05-05 | 18.55 | $0.06 | 1.3M |
| 2025-05-02 | 19.12 | $0.05 | 164334 |
| 2025-05-01 | 19.08 | $0.04 | 20000 |
| 2025-04-30 | 18.37 | $0.04 | — |
| 2025-04-29 | 17.62 | $0.04 | 27875 |
| 2025-04-28 | 16.83 | $0.05 | 50000 |
| 2025-04-25 | 16.36 | $0.05 | 5999 |
| 2025-04-24 | 16.26 | $0.05 | 2000 |
| 2025-04-23 | 16.16 | $0.04 | 16000 |
| 2025-04-22 | 15.40 | $0.04 | 60000 |
| 2025-04-21 | 15.01 | $0.04 | 70000 |
| 2025-04-17 | 14.60 | $0.04 | 111000 |
| 2025-04-16 | 15.16 | $0.04 | 150000 |
| 2025-04-15 | 15.03 | $0.04 | 95000 |
| 2025-04-14 | 15.51 | $0.04 | 210489 |
| 2025-04-11 | 16.02 | $0.04 | 51500 |
| 2025-04-10 | 16.43 | $0.04 | — |
| 2025-04-09 | 16.87 | $0.04 | 123000 |
| 2025-04-08 | 17.34 | $0.04 | 96000 |
| 2025-04-07 | 17.83 | $0.04 | 50500 |
| 2025-04-04 | 18.53 | $0.04 | 25599 |
| 2025-04-03 | 19.26 | $0.04 | 217000 |
| 2025-04-02 | 19.81 | $0.04 | 36000 |
| 2025-04-01 | 19.49 | $0.04 | 72000 |
| 2025-03-31 | 19.16 | $0.04 | 67800 |
| 2025-03-28 | 18.80 | $0.05 | 10500 |
| 2025-03-27 | 18.44 | $0.04 | 112000 |
| 2025-03-26 | 18.61 | $0.04 | 22000 |
| 2025-03-25 | 18.80 | $0.04 | 63000 |
| 2025-03-24 | 18.99 | $0.04 | 84500 |
| 2025-03-21 | 19.20 | $0.04 | 81000 |
| 2025-03-20 | 20.01 | $0.04 | 63000 |
| 2025-03-19 | 20.86 | $0.04 | 34000 |
| 2025-03-18 | 21.76 | $0.04 | 38575 |
| 2025-03-17 | 22.00 | $0.04 | 46015 |
| 2025-03-14 | 22.26 | $0.04 | 5000 |
| 2025-03-13 | 22.52 | $0.04 | 144000 |
| 2025-03-12 | 23.35 | $0.04 | 120000 |
| 2025-03-11 | 23.46 | $0.04 | 12000 |
| 2025-03-10 | 23.58 | $0.05 | 100000 |
| 2025-03-07 | 23.71 | $0.04 | 15200 |
| 2025-03-06 | 23.84 | $0.05 | 18533 |
| 2025-03-05 | 23.98 | $0.04 | 83100 |
| 2025-03-04 | 23.38 | $0.05 | 291500 |
| 2025-03-03 | 22.76 | $0.04 | 39100 |
| 2025-02-28 | 22.50 | $0.04 | 129000 |
| 2025-02-27 | 22.70 | $0.03 | 362000 |
| 2025-02-26 | 22.92 | $0.03 | 152000 |
| 2025-02-25 | 23.69 | $0.03 | 44000 |
| 2025-02-24 | 23.71 | $0.04 | 34100 |
| 2025-02-21 | 23.74 | $0.03 | — |
| 2025-02-20 | 24.34 | $0.03 | 3000 |
| 2025-02-19 | 24.97 | $0.04 | 10100 |
| 2025-02-18 | 24.77 | $0.04 | 146791 |
| 2025-02-14 | 24.56 | $0.04 | 87000 |
| 2025-02-13 | 23.32 | $0.03 | 50000 |
| 2025-02-12 | 22.46 | $0.03 | 147545 |
| 2025-02-11 | 21.56 | $0.03 | 100500 |
| 2025-02-10 | 21.19 | $0.03 | 152000 |
| 2025-02-07 | 20.79 | $0.03 | 84600 |
| 2025-02-06 | 19.07 | $0.03 | 29000 |
| 2025-02-05 | 17.80 | $0.03 | 45000 |
| 2025-02-04 | 16.47 | $0.03 | 85800 |
| 2025-02-03 | 15.82 | $0.03 | 10000 |
| 2025-01-31 | 15.15 | $0.03 | 379500 |
| 2025-01-30 | 14.43 | $0.03 | 68000 |
| 2025-01-29 | 14.73 | $0.03 | — |
| 2025-01-28 | 15.04 | $0.03 | 31100 |
| 2025-01-27 | 15.36 | $0.03 | 188100 |
| 2025-01-24 | 15.71 | $0.02 | — |
| 2025-01-23 | 15.59 | $0.02 | 67000 |
| 2025-01-22 | 15.47 | $0.03 | 810000 |
| 2025-01-21 | 15.35 | $0.02 | 1000 |
| 2025-01-20 | 15.21 | $0.02 | 307000 |
| 2025-01-17 | 15.07 | $0.02 | — |
| 2025-01-16 | 14.92 | $0.02 | 150000 |
| 2025-01-15 | 14.77 | $0.03 | 75000 |
| 2025-01-14 | 15.37 | $0.03 | — |
| 2025-01-13 | 16.01 | $0.03 | — |
| 2025-01-10 | 16.68 | $0.03 | 1000 |
| 2025-01-09 | 17.39 | $0.03 | — |
| 2025-01-08 | 18.13 | $0.03 | — |
| 2025-01-07 | 18.92 | $0.03 | — |
| 2025-01-06 | 19.74 | $0.03 | 60680 |
| 2025-01-03 | 20.61 | $0.03 | 52000 |
| 2025-01-02 | 21.52 | $0.03 | 18000 |
| 2024-12-31 | 22.48 | $0.02 | 58000 |
| 2024-12-30 | 22.91 | $0.02 | 1000 |
| 2024-12-27 | 23.36 | $0.02 | 178100 |
| 2024-12-24 | 23.83 | $0.02 | — |
| 2024-12-23 | 23.22 | $0.02 | 1.1M |
| 2024-12-20 | 22.57 | $0.02 | 93000 |
| 2024-12-19 | 22.57 | $0.02 | 82000 |
| 2024-12-18 | 22.56 | $0.03 | — |
| 2024-12-17 | 23.46 | $0.03 | — |
| 2024-12-16 | 24.41 | $0.03 | — |
| 2024-12-13 | 25.40 | $0.03 | — |
| 2024-12-12 | 26.45 | $0.03 | — |
| 2024-12-11 | 27.55 | $0.03 | 20000 |
| 2024-12-10 | 28.71 | $0.03 | 107000 |
| 2024-12-09 | 29.93 | $0.03 | 8500 |
| 2024-12-06 | 31.22 | $0.02 | 15000 |
| 2024-12-05 | 31.62 | $0.02 | 100000 |
| 2024-12-04 | 32.04 | $0.02 | — |
| 2024-12-03 | 32.48 | $0.02 | 8000 |
| 2024-12-02 | 32.95 | $0.02 | 105000 |
| 2024-11-29 | 33.44 | $0.03 | 46000 |
| 2024-11-28 | 33.95 | $0.03 | 10000 |
| 2024-11-27 | 35.08 | $0.03 | 17000 |
| 2024-11-26 | 36.26 | $0.02 | 25000 |
| 2024-11-25 | 36.62 | $0.03 | — |
| 2024-11-22 | 38.47 | $0.03 | — |
| 2024-11-21 | 40.43 | $0.03 | 211320 |
| 2024-11-20 | 42.48 | $0.02 | — |
| 2024-11-19 | 41.87 | $0.02 | — |
| 2024-11-18 | 41.23 | $0.02 | 25000 |
| 2024-11-15 | 40.56 | $0.02 | 2000 |
| 2024-11-14 | 39.85 | $0.03 | — |
| 2024-11-13 | 39.75 | $0.03 | 2000 |
| 2024-11-12 | 39.65 | $0.03 | 61000 |
| 2024-11-11 | 39.54 | $0.03 | — |
| 2024-11-08 | 40.35 | $0.03 | — |
| 2024-11-07 | 41.19 | $0.03 | — |
| 2024-11-06 | 42.08 | $0.03 | — |
| 2024-11-05 | 43.02 | $0.03 | 45000 |
| 2024-11-04 | 44.01 | $0.03 | — |
| 2024-11-01 | 43.08 | $0.03 | 42000 |
| 2024-10-31 | 42.10 | $0.03 | 2000 |
| 2024-10-30 | 41.07 | $0.03 | 21000 |
| 2024-10-29 | 39.98 | $0.03 | 1000 |
| 2024-10-28 | 38.84 | $0.03 | 13000 |
| 2024-10-25 | 37.64 | $0.03 | — |
| 2024-10-24 | 36.95 | $0.03 | 42000 |
| 2024-10-23 | 36.22 | $0.03 | 1000 |
| 2024-10-22 | 35.45 | $0.03 | 17000 |
| 2024-10-21 | 34.64 | $0.03 | 13000 |
| 2024-10-18 | 33.79 | $0.03 | 142133 |
| 2024-10-17 | 32.90 | $0.03 | — |
| 2024-10-16 | 31.96 | $0.03 | 1000 |
| 2024-10-15 | 30.97 | $0.03 | 23000 |
| 2024-10-11 | 29.92 | $0.03 | 30018 |
| 2024-10-10 | 29.39 | $0.03 | — |
| 2024-10-09 | 28.83 | $0.03 | — |
| 2024-10-08 | 28.24 | $0.03 | — |
| 2024-10-07 | 27.62 | $0.03 | — |
| 2024-10-04 | 26.96 | $0.03 | 100000 |
| 2024-10-03 | 26.27 | $0.03 | — |
| 2024-10-02 | 25.55 | $0.03 | — |
| 2024-10-01 | 24.78 | $0.03 | — |
| 2024-09-30 | 23.98 | $0.03 | — |
| 2024-09-27 | 23.13 | $0.03 | 31000 |
| 2024-09-26 | 22.24 | $0.03 | 29000 |
| 2024-09-25 | 21.75 | $0.03 | 15000 |
| 2024-09-24 | 21.23 | $0.03 | 15000 |
| 2024-09-23 | 20.69 | $0.03 | 26000 |
| 2024-09-20 | 20.61 | $0.03 | 10000 |
| 2024-09-19 | 20.54 | $0.03 | — |
| 2024-09-18 | 20.45 | $0.03 | 246000 |
| 2024-09-17 | 20.37 | $0.03 | 20000 |
| 2024-09-16 | 20.27 | $0.03 | — |
| 2024-09-13 | 20.67 | $0.03 | 11000 |
| 2024-09-12 | 21.08 | $0.03 | — |
| 2024-09-11 | 20.80 | $0.03 | — |
| 2024-09-10 | 20.50 | $0.03 | — |
| 2024-09-09 | 20.19 | $0.03 | 1000 |
| 2024-09-06 | 19.86 | $0.03 | 1000 |
| 2024-09-05 | 19.94 | $0.03 | 39000 |
| 2024-09-04 | 19.29 | $0.02 | 43000 |
| 2024-09-03 | 18.62 | $0.03 | — |
| 2024-08-30 | 18.85 | $0.03 | 50000 |
| 2024-08-29 | 19.10 | $0.03 | 174000 |
| 2024-08-28 | 18.54 | $0.03 | — |
| 2024-08-27 | 17.96 | $0.03 | 15000 |
| 2024-08-26 | 17.34 | $0.03 | 2000 |
| 2024-08-23 | 16.69 | $0.03 | 78000 |
| 2024-08-22 | 16.01 | $0.02 | 24100 |
| 2024-08-21 | 14.49 | $0.03 | — |
| 2024-08-20 | 13.73 | $0.03 | — |
| 2024-08-19 | 12.92 | $0.03 | 39000 |
| 2024-08-16 | 12.07 | $0.03 | 100666 |
| 2024-08-15 | 11.17 | $0.03 | — |
| 2024-08-14 | 10.73 | $0.03 | 5000 |
| 2024-08-13 | 10.26 | $0.03 | — |
| 2024-08-12 | 9.76 | $0.03 | 30000 |
| 2024-08-09 | 9.24 | $0.03 | 291000 |
| 2024-08-08 | 8.69 | $0.03 | 591500 |
| 2024-08-07 | 8.11 | $0.03 | — |
| 2024-08-06 | 7.96 | $0.03 | 89000 |
| 2024-08-02 | 7.80 | $0.03 | — |
| 2024-08-01 | 8.14 | $0.03 | 6000 |
| 2024-07-31 | 8.50 | $0.03 | 93972 |
| 2024-07-30 | 8.87 | $0.04 | 10000 |
| 2024-07-29 | 8.23 | $0.03 | 3500 |
| 2024-07-26 | 8.06 | $0.03 | 25000 |
| 2024-07-25 | 7.88 | $0.03 | 275015 |
| 2024-07-24 | 7.70 | $0.03 | — |
| 2024-07-23 | 7.49 | $0.03 | 1960 |
| 2024-07-19 | 7.26 | $0.03 | 40000 |
| 2024-07-18 | 7.64 | $0.03 | 4000 |
| 2024-07-16 | 8.04 | $0.03 | 25000 |
| 2024-07-12 | 8.46 | $0.03 | 47000 |
| 2024-07-11 | 8.90 | $0.03 | 177000 |
| 2024-07-10 | 8.73 | $0.03 | 116000 |
| 2024-07-05 | 8.55 | $0.03 | 9000 |
| 2024-07-04 | 8.93 | $0.03 | 30000 |
| 2024-07-03 | 8.63 | $0.03 | 297 |
| 2024-06-28 | 8.96 | $0.03 | 28000 |
| 2024-06-27 | 9.31 | $0.03 | 12000 |
| 2024-06-26 | 9.68 | $0.03 | 6077 |
| 2024-06-21 | 10.06 | $0.03 | 15000 |
| 2024-06-20 | 10.47 | $0.03 | 87400 |
| 2024-06-19 | 10.90 | $0.04 | 32000 |
| 2024-06-18 | 11.35 | $0.03 | 44001 |
| 2024-06-17 | 11.21 | $0.03 | 40000 |
| 2024-06-13 | 11.07 | $0.03 | 139000 |
| 2024-06-12 | 10.92 | $0.03 | 2628 |
| 2024-06-11 | 11.25 | $0.03 | 100000 |
| 2024-06-07 | 11.60 | $0.04 | 20010 |
| 2024-06-06 | 11.92 | $0.04 | 9000 |
| 2024-06-04 | 12.25 | $0.04 | 11900 |
| 2024-06-03 | 12.61 | $0.03 | 1000 |
| 2024-05-31 | 13.06 | $0.03 | 100000 |
| 2024-05-29 | 13.54 | $0.03 | 32000 |
| 2024-05-27 | 14.04 | $0.03 | 11000 |
| 2024-05-24 | 14.05 | $0.03 | 182000 |
| 2024-05-23 | 14.51 | $0.04 | 11074 |
| 2024-05-21 | 15.03 | $0.04 | 10000 |
| 2024-05-17 | 14.98 | $0.04 | 1000 |
| 2024-05-16 | 14.93 | $0.04 | 87000 |
| 2024-05-15 | 14.88 | $0.04 | 67000 |
| 2024-05-13 | 14.82 | $0.04 | 28567 |
| 2024-05-10 | 13.44 | $0.04 | 125000 |
| 2024-05-09 | 11.98 | $0.04 | 385875 |
| 2024-05-07 | 10.44 | $0.03 | 5358 |
| 2024-05-06 | 10.67 | $0.03 | 71133 |
| 2024-05-03 | 10.90 | $0.03 | 115500 |
| 2024-05-02 | 11.04 | $0.03 | 1413 |
| 2024-04-29 | 11.18 | $0.03 | 4000 |
| 2024-04-23 | 11.43 | $0.03 | 78000 |
| 2024-04-18 | 11.68 | $0.03 | 20000 |
| 2024-04-17 | 11.95 | $0.03 | 77000 |
| 2024-04-16 | 12.24 | $0.03 | 10000 |
| 2024-04-11 | 12.54 | $0.03 | 10000 |
| 2024-04-09 | 12.85 | $0.04 | 3000 |
| 2024-04-08 | 12.42 | $0.03 | 20145 |
| 2024-04-05 | 12.58 | $0.04 | 63000 |
| 2024-04-04 | 12.76 | $0.04 | 22884 |
| 2024-04-03 | 12.94 | $0.03 | 212000 |
| 2024-04-02 | 13.42 | $0.03 | 197000 |
| 2024-04-01 | 13.05 | $0.03 | 10000 |
| 2024-03-28 | 12.66 | $0.03 | 393000 |
| 2024-03-27 | 12.96 | $0.03 | 130000 |
| 2024-03-25 | 13.27 | $0.03 | 24000 |
| 2024-03-22 | 13.60 | $0.03 | 31000 |
| 2024-03-20 | 13.95 | $0.03 | 22000 |
| 2024-03-19 | 14.32 | $0.03 | 10000 |
| 2024-03-18 | 14.70 | $0.03 | 87663 |
| 2024-03-14 | 15.11 | $0.02 | 120500 |
| 2024-03-13 | 14.79 | $0.03 | 80500 |
| 2024-03-12 | 14.45 | $0.03 | 29000 |
| 2024-03-11 | 14.65 | $0.03 | 134000 |
| 2024-03-07 | 14.87 | $0.03 | 4000 |
| 2024-03-05 | 15.10 | $0.02 | 6000 |
| 2024-03-04 | 14.57 | $0.03 | 4001 |
| 2024-02-29 | 14.59 | $0.03 | 20000 |
| 2024-02-27 | 14.60 | $0.02 | 42000 |
| 2024-02-26 | 14.61 | $0.02 | 15000 |
| 2024-02-23 | 13.77 | $0.03 | 20200 |
| 2024-02-22 | 13.46 | $0.02 | 204000 |
| 2024-02-21 | 13.13 | $0.03 | 55000 |
| 2024-02-20 | 13.47 | $0.03 | — |
| 2024-02-16 | 13.82 | $0.03 | — |
| 2024-02-15 | 14.20 | $0.03 | 11000 |
| 2024-02-14 | 14.60 | $0.03 | — |
| 2024-02-13 | 15.01 | $0.03 | 60000 |
| 2024-02-12 | 15.45 | $0.04 | — |
| 2024-02-09 | 15.07 | $0.04 | 17000 |
| 2024-02-08 | 14.67 | $0.03 | — |
| 2024-02-07 | 14.93 | $0.03 | — |
| 2024-02-06 | 15.19 | $0.03 | — |
| 2024-02-05 | 15.48 | $0.03 | 2000 |
| 2024-02-02 | 15.77 | $0.03 | — |
| 2024-02-01 | 16.08 | $0.03 | 20239 |
| 2024-01-31 | 16.41 | $0.03 | 29000 |
| 2024-01-30 | 16.76 | $0.03 | 2000 |
| 2024-01-29 | 16.37 | $0.03 | 86000 |
| 2024-01-26 | 15.95 | $0.03 | 37500 |
| 2024-01-25 | 16.05 | $0.03 | — |
| 2024-01-24 | 16.16 | $0.03 | — |
| 2024-01-23 | 16.27 | $0.03 | 9000 |
| 2024-01-22 | 16.38 | $0.03 | 10000 |
| 2024-01-19 | 16.51 | $0.03 | — |
| 2024-01-18 | 16.63 | $0.03 | 5000 |
| 2024-01-17 | 16.77 | $0.03 | 13000 |
| 2024-01-16 | 16.91 | $0.03 | 88859 |
| 2024-01-15 | 17.06 | $0.03 | 36000 |
| 2024-01-12 | 17.79 | $0.03 | 8000 |
| 2024-01-11 | 18.55 | $0.03 | 24100 |
| 2024-01-10 | 19.19 | $0.04 | 63000 |
| 2024-01-09 | 19.27 | $0.03 | 103000 |
| 2024-01-08 | 19.36 | $0.04 | 9000 |
| 2024-01-05 | 20.28 | $0.03 | 57000 |
| 2024-01-04 | 20.59 | $0.03 | — |
| 2024-01-03 | 21.51 | $0.03 | 1000 |
| 2024-01-02 | 22.49 | $0.04 | 4600 |
| 2023-12-29 | 23.12 | $0.04 | 214200 |
| 2023-12-28 | 23.78 | $0.03 | 153000 |
| 2023-12-27 | 24.00 | $0.02 | 16675 |
| 2023-12-22 | 24.24 | $0.02 | 1000 |
| 2023-12-21 | 23.36 | $0.02 | 6000 |
| 2023-12-20 | 22.44 | $0.02 | 20000 |
| 2023-12-19 | 21.47 | $0.02 | 30000 |
| 2023-12-18 | 20.45 | $0.03 | 20000 |
| 2023-12-15 | 19.90 | $0.03 | 140557 |
| 2023-12-14 | 19.33 | $0.03 | 11004 |
| 2023-12-13 | 18.72 | $0.03 | 42000 |
| 2023-12-12 | 18.09 | $0.03 | — |
| 2023-12-11 | 17.42 | $0.03 | 1000 |
| 2023-12-08 | 16.71 | $0.03 | 108500 |
| 2023-12-07 | 15.97 | $0.03 | — |
| 2023-12-06 | 15.19 | $0.03 | 95200 |
| 2023-12-05 | 14.37 | $0.03 | 14000 |
| 2023-12-04 | 13.51 | $0.03 | 3000 |
| 2023-12-01 | 13.01 | $0.03 | 34000 |
| 2023-11-30 | 12.49 | $0.03 | 10618 |
| 2023-11-29 | 12.40 | $0.03 | 51607 |
| 2023-11-28 | 12.31 | $0.03 | 20000 |
| 2023-11-27 | 11.53 | $0.03 | 20000 |
| 2023-11-24 | 10.70 | $0.03 | 7000 |
| 2023-11-23 | 9.83 | $0.03 | — |
| 2023-11-22 | 9.85 | $0.03 | 47000 |
| 2023-11-21 | 9.88 | $0.03 | 46000 |
| 2023-11-20 | 9.91 | $0.03 | 119000 |
| 2023-11-17 | 9.26 | $0.03 | — |
| 2023-11-16 | 9.73 | $0.03 | 126993 |
| 2023-11-15 | 10.23 | $0.03 | 1000 |
| 2023-11-14 | 9.97 | $0.03 | 50920 |
| 2023-11-13 | 9.69 | $0.03 | — |
| 2023-11-10 | 9.40 | $0.03 | 3000 |
| 2023-11-09 | 9.09 | $0.03 | 294000 |
| 2023-11-08 | 9.39 | $0.03 | 23000 |
| 2023-11-07 | 9.70 | $0.02 | 101864 |
| 2023-11-06 | 9.66 | $0.02 | 31000 |
| 2023-11-03 | 9.62 | $0.03 | 17000 |
| 2023-11-02 | 9.58 | $0.03 | — |
| 2023-11-01 | 9.97 | $0.03 | 10000 |
| 2023-10-31 | 10.38 | $0.03 | 79000 |
| 2023-10-30 | 10.82 | $0.02 | 25900 |
| 2023-10-27 | 10.80 | $0.03 | 7000 |
| 2023-10-26 | 11.26 | $0.03 | 83000 |
| 2023-10-25 | 11.74 | $0.02 | — |
| 2023-10-24 | 11.66 | $0.02 | — |
| 2023-10-23 | 11.58 | $0.02 | — |
| 2023-10-20 | 11.50 | $0.02 | 5134 |
| 2023-10-19 | 11.41 | $0.03 | 3000 |
| 2023-10-18 | 11.98 | $0.02 | 14000 |
| 2023-10-17 | 12.57 | $0.02 | 85000 |
| 2023-10-16 | 12.41 | $0.02 | 5000 |
| 2023-10-13 | 12.23 | $0.03 | 9000 |
| 2023-10-12 | 12.04 | $0.03 | 5986 |
| 2023-10-11 | 12.51 | $0.03 | 23030 |
| 2023-10-10 | 12.99 | $0.02 | 7100 |
| 2023-10-06 | 12.66 | $0.03 | 40800 |
| 2023-10-05 | 13.05 | $0.03 | 267050 |
| 2023-10-04 | 13.46 | $0.03 | 48000 |
| 2023-10-03 | 13.52 | $0.03 | — |
| 2023-10-02 | 13.59 | $0.03 | — |
| 2023-09-29 | 13.67 | $0.03 | — |
| 2023-09-28 | 13.75 | $0.03 | — |
| 2023-09-27 | 13.83 | $0.03 | 65000 |
| 2023-09-26 | 13.91 | $0.03 | 3000 |
| 2023-09-25 | 14.01 | $0.03 | 1000 |
| 2023-09-22 | 14.70 | $0.03 | — |
| 2023-09-21 | 14.66 | $0.03 | 3000 |
| 2023-09-20 | 14.62 | $0.03 | 21055 |
| 2023-09-19 | 15.35 | $0.03 | 26500 |
| 2023-09-18 | 16.12 | $0.03 | 120133 |
| 2023-09-15 | 16.93 | $0.03 | — |
| 2023-09-14 | 16.95 | $0.03 | 23300 |
| 2023-09-13 | 16.96 | $0.03 | 12000 |
| 2023-09-12 | 15.84 | $0.03 | — |
| 2023-09-11 | 14.65 | $0.03 | 252000 |
| 2023-09-08 | 13.40 | $0.03 | 10000 |
| 2023-09-07 | 12.70 | $0.03 | — |
| 2023-09-06 | 11.97 | $0.03 | 26000 |
| 2023-09-05 | 11.20 | $0.03 | — |
| 2023-09-01 | 11.14 | $0.03 | 463355 |
| 2023-08-31 | 11.08 | $0.03 | 33000 |
| 2023-08-30 | 11.02 | $0.03 | — |
| 2023-08-29 | 11.32 | $0.03 | — |
| 2023-08-28 | 11.62 | $0.03 | — |
| 2023-08-25 | 11.95 | $0.03 | — |
| 2023-08-24 | 12.29 | $0.03 | — |
| 2023-08-23 | 12.64 | $0.03 | — |
| 2023-08-22 | 13.02 | $0.03 | — |
| 2023-08-21 | 13.42 | $0.03 | 22000 |
| 2023-08-18 | 13.83 | $0.03 | 16000 |
| 2023-08-17 | 13.42 | $0.03 | 16200 |
| 2023-08-16 | 12.97 | $0.03 | 114000 |
| 2023-08-15 | 12.51 | $0.04 | 151600 |
| 2023-08-14 | 12.02 | $0.03 | 2000 |
| 2023-08-11 | 12.10 | $0.03 | 242000 |
| 2023-08-10 | 12.18 | $0.03 | 66800 |
| 2023-08-09 | 12.67 | $0.03 | 75200 |
| 2023-08-08 | 12.64 | $0.04 | 93667 |
| 2023-08-04 | 12.61 | $0.03 | 96000 |
| 2023-08-03 | 12.58 | $0.03 | — |
| 2023-08-02 | 13.18 | $0.03 | 30000 |
| 2023-08-01 | 13.81 | $0.03 | 433000 |
| 2023-07-31 | 14.48 | $0.03 | 60000 |
| 2023-07-28 | 15.18 | $0.03 | 462800 |
| 2023-07-27 | 15.09 | $0.03 | — |
| 2023-07-26 | 15.76 | $0.03 | 4000 |
| 2023-07-25 | 16.46 | $0.03 | 204500 |
| 2023-07-24 | 17.20 | $0.04 | 1000 |
| 2023-07-21 | 17.33 | $0.04 | — |
| 2023-07-20 | 17.47 | $0.04 | — |
| 2023-07-19 | 17.62 | $0.04 | — |
| 2023-07-18 | 17.78 | $0.04 | — |
| 2023-07-14 | 17.94 | $0.04 | 2000 |
| 2023-07-13 | 18.12 | $0.03 | 100000 |
| 2023-07-12 | 18.96 | $0.04 | 229000 |
| 2023-07-11 | 18.98 | $0.04 | 9177 |
| 2023-07-10 | 18.99 | $0.04 | 77183 |
| 2023-07-07 | 19.01 | $0.04 | 89375 |
| 2023-07-06 | 19.03 | $0.04 | 46400 |
| 2023-07-05 | 19.70 | $0.04 | 6606 |
| 2023-07-04 | 20.41 | $0.04 | 1811 |
| 2023-06-30 | 20.26 | $0.04 | 153000 |
| 2023-06-29 | 20.10 | $0.04 | — |
| 2023-06-28 | 20.62 | $0.04 | 446000 |
| 2023-06-27 | 21.16 | $0.04 | 31214 |
| 2023-06-26 | 21.74 | $0.04 | 100833 |
| 2023-06-23 | 22.34 | $0.04 | 74000 |
| 2023-06-22 | 23.30 | $0.04 | 15000 |
| 2023-06-21 | 24.31 | $0.04 | 1000 |
| 2023-06-20 | 25.37 | $0.04 | 150000 |
| 2023-06-19 | 26.49 | $0.04 | 172000 |
| 2023-06-16 | 27.34 | $0.05 | — |
| 2023-06-15 | 27.27 | $0.05 | — |
| 2023-06-14 | 27.20 | $0.05 | — |
| 2023-06-13 | 27.12 | $0.05 | 31000 |
| 2023-06-12 | 27.04 | $0.04 | 27000 |
| 2023-06-09 | 26.95 | $0.05 | 199480 |
| 2023-06-08 | 25.86 | $0.05 | 227111 |
| 2023-06-07 | 24.71 | $0.05 | — |
| 2023-06-06 | 23.92 | $0.05 | 5000 |
| 2023-06-05 | 23.10 | $0.04 | 3000 |
| 2023-06-02 | 22.74 | $0.04 | — |
| 2023-06-01 | 22.36 | $0.04 | 79000 |
| 2023-05-31 | 21.97 | $0.04 | 15050 |
| 2023-05-30 | 22.14 | $0.04 | 11000 |
| 2023-05-29 | 22.33 | $0.04 | — |
| 2023-05-26 | 22.53 | $0.04 | 64000 |
| 2023-05-25 | 22.74 | $0.04 | 76000 |
| 2023-05-24 | 22.95 | $0.04 | — |
| 2023-05-23 | 23.79 | $0.04 | 76600 |
| 2023-05-19 | 24.68 | $0.05 | 15000 |
| 2023-05-18 | 24.78 | $0.05 | 101000 |
| 2023-05-17 | 24.88 | $0.05 | 15000 |
| 2023-05-16 | 25.62 | $0.05 | 55000 |
| 2023-05-15 | 26.39 | $0.05 | 47000 |
| 2023-05-12 | 27.20 | $0.05 | 5000 |
| 2023-05-11 | 28.06 | $0.05 | 95000 |
| 2023-05-10 | 28.96 | $0.05 | 3152 |
| 2023-05-09 | 29.12 | $0.05 | 52000 |
| 2023-05-08 | 29.30 | $0.05 | 6000 |
| 2023-05-05 | 28.56 | $0.05 | 40037 |
| 2023-05-04 | 28.23 | $0.05 | 109000 |
| 2023-05-03 | 27.89 | $0.05 | 205001 |
| 2023-05-02 | 27.53 | $0.05 | 40000 |
| 2023-05-01 | 27.16 | $0.05 | 28001 |
| 2023-04-28 | 27.24 | $0.04 | 3000 |
| 2023-04-27 | 27.94 | $0.05 | — |
| 2023-04-26 | 27.64 | $0.05 | — |
| 2023-04-25 | 27.32 | $0.05 | 5000 |
| 2023-04-24 | 26.99 | $0.04 | 9000 |
| 2023-04-21 | 27.25 | $0.05 | 16000 |
| 2023-04-20 | 26.25 | $0.05 | 83000 |
| 2023-04-19 | 25.20 | $0.05 | 3000 |
| 2023-04-18 | 24.10 | $0.05 | — |
| 2023-04-17 | 22.94 | $0.05 | 56000 |
| 2023-04-14 | 21.72 | $0.05 | 52000 |
| 2023-04-13 | 20.44 | $0.05 | 208000 |
| 2023-04-12 | 19.08 | $0.04 | 13000 |
| 2023-04-11 | 18.73 | $0.04 | 6000 |
| 2023-04-10 | 18.36 | $0.05 | 44315 |
| 2023-04-06 | 17.97 | $0.05 | 386363 |
| 2023-04-05 | 17.55 | $0.04 | 108000 |
| 2023-04-04 | 17.83 | $0.04 | 7005 |
| 2023-04-03 | 18.12 | $0.04 | 7000 |
| 2023-03-31 | 18.43 | $0.04 | 93633 |
| 2023-03-30 | 18.75 | $0.04 | 26000 |
| 2023-03-29 | 19.58 | $0.04 | 136000 |
| 2023-03-28 | 20.46 | $0.05 | 159400 |
| 2023-03-27 | 21.38 | $0.04 | — |
| 2023-03-24 | 22.35 | $0.04 | — |
| 2023-03-23 | 23.37 | $0.04 | 128000 |
| 2023-03-22 | 24.45 | $0.04 | 75000 |
| 2023-03-21 | 25.14 | $0.04 | 91000 |
| 2023-03-20 | 25.87 | $0.04 | 46000 |
| 2023-03-17 | 26.64 | $0.04 | 5929 |
| 2023-03-16 | 27.44 | $0.04 | 6000 |
| 2023-03-15 | 27.50 | $0.04 | 127000 |
| 2023-03-14 | 27.56 | $0.04 | — |
| 2023-03-13 | 26.70 | $0.04 | 130500 |
| 2023-03-10 | 25.79 | $0.04 | 222005 |
| 2023-03-09 | 24.83 | $0.04 | 64750 |
| 2023-03-08 | 23.83 | $0.04 | 175300 |
| 2023-03-07 | 22.77 | $0.05 | 173105 |
| 2023-03-06 | 21.65 | $0.04 | 351820 |
| 2023-03-03 | 20.47 | $0.05 | 937000 |
| 2023-03-02 | 19.24 | $0.04 | 4300 |
| 2023-03-01 | 18.61 | $0.04 | 212000 |
| 2023-02-28 | 17.94 | $0.04 | 342000 |
| 2023-02-27 | 17.24 | $0.04 | 745050 |
| 2023-02-24 | 16.89 | $0.04 | 562444 |
| 2023-02-23 | 16.52 | $0.04 | 1.1M |
| 2023-02-22 | 16.14 | $0.04 | 1.0M |
| 2023-02-21 | 15.07 | $0.04 | 25356 |
| 2023-02-17 | 14.75 | $0.04 | 90000 |
| 2023-02-16 | 14.40 | $0.04 | 112000 |
| 2023-02-15 | 14.05 | $0.05 | 307000 |
| 2023-02-14 | 13.67 | $0.05 | 24000 |
| 2023-02-13 | 12.58 | $0.04 | 173000 |
| 2023-02-10 | 11.44 | $0.04 | 65000 |
| 2023-02-09 | 10.60 | $0.04 | 816000 |
| 2023-02-08 | 9.73 | $0.04 | 94000 |
| 2023-02-07 | 9.74 | $0.04 | — |
| 2023-02-06 | 9.74 | $0.04 | 727000 |
| 2023-02-03 | 9.75 | $0.03 | 11000 |
| 2023-02-02 | 10.22 | $0.03 | 117000 |
| 2023-02-01 | 10.71 | $0.04 | — |
| 2023-01-31 | 10.71 | $0.04 | 1600 |
| 2023-01-30 | 10.71 | $0.03 | 80000 |
| 2023-01-27 | 11.27 | $0.03 | 125000 |
| 2023-01-26 | 11.85 | $0.03 | 288040 |
| 2023-01-25 | 11.86 | $0.04 | 1864 |
| 2023-01-24 | 12.46 | $0.04 | 592660 |
| 2023-01-23 | 13.08 | $0.04 | 115631 |
| 2023-01-20 | 13.75 | $0.04 | 130000 |
| 2023-01-19 | 13.85 | $0.04 | 117000 |
| 2023-01-18 | 13.96 | $0.04 | 156000 |
| 2023-01-17 | 14.08 | $0.04 | 35000 |
| 2023-01-16 | 13.51 | $0.04 | 89000 |
| 2023-01-13 | 12.91 | $0.04 | 876500 |
| 2023-01-12 | 11.50 | $0.04 | 1.2M |
| 2023-01-11 | 10.01 | $0.03 | — |
| 2023-01-10 | 9.95 | $0.03 | — |
| 2023-01-09 | 9.88 | $0.03 | 165190 |
| 2023-01-06 | 9.82 | $0.03 | 1.1M |
| 2023-01-05 | 9.74 | $0.02 | — |
| 2023-01-04 | 10.15 | $0.02 | — |
| 2023-01-03 | 10.58 | $0.02 | 4000 |
| 2022-12-30 | 11.03 | $0.03 | — |
| 2022-12-29 | 10.97 | $0.03 | 4000 |
| 2022-12-28 | 10.90 | $0.02 | 1.1M |
| 2022-12-23 | 11.42 | $0.02 | 89050 |
| 2022-12-22 | 11.97 | $0.03 | 21000 |
| 2022-12-21 | 11.83 | $0.02 | — |
| 2022-12-20 | 12.43 | $0.02 | 179000 |
| 2022-12-19 | 13.06 | $0.02 | 757000 |
| 2022-12-16 | 12.72 | $0.02 | 55000 |
| 2022-12-15 | 12.36 | $0.02 | 155000 |
| 2022-12-14 | 11.98 | $0.02 | — |
| 2022-12-13 | 11.59 | $0.02 | — |
| 2022-12-12 | 11.17 | $0.02 | — |
| 2022-12-09 | 10.73 | $0.02 | 22000 |
| 2022-12-08 | 10.27 | $0.03 | 88000 |
| 2022-12-07 | 9.78 | $0.03 | 23000 |
| 2022-12-06 | 9.88 | $0.03 | 50000 |
| 2022-12-05 | 9.98 | $0.03 | 7000 |
| 2022-12-02 | 10.09 | $0.03 | — |
| 2022-12-01 | 10.21 | $0.03 | 67000 |
| 2022-11-30 | 10.33 | $0.03 | 246729 |
| 2022-11-29 | 10.68 | $0.02 | 545000 |
| 2022-11-28 | 10.75 | $0.02 | 254000 |
| 2022-11-25 | 10.82 | $0.03 | 19000 |
| 2022-11-24 | 11.22 | $0.03 | 186500 |
| 2022-11-23 | 11.64 | $0.02 | 1.2M |
| 2022-11-22 | 12.09 | $0.02 | 10000 |
| 2022-11-21 | 12.56 | $0.03 | 100000 |
| 2022-11-18 | 12.36 | $0.02 | 57000 |
| 2022-11-17 | 12.75 | $0.02 | — |
| 2022-11-16 | 13.17 | $0.02 | 182000 |
| 2022-11-15 | 13.61 | $0.02 | — |
| 2022-11-14 | 13.91 | $0.02 | 10000 |
| 2022-11-11 | 14.22 | $0.03 | 19000 |
| 2022-11-10 | 14.72 | $0.02 | — |
| 2022-11-09 | 14.99 | $0.02 | 324000 |
| 2022-11-08 | 15.27 | $0.03 | 20000 |
| 2022-11-07 | 15.57 | $0.03 | 10000 |
| 2022-11-04 | 16.19 | $0.03 | 162000 |
| 2022-11-03 | 16.84 | $0.02 | 17085 |
| 2022-11-02 | 17.14 | $0.03 | 100000 |
| 2022-11-01 | 17.83 | $0.03 | 32000 |
| 2022-10-31 | 18.54 | $0.02 | 76933 |
| 2022-10-28 | 18.81 | $0.03 | — |
| 2022-10-27 | 19.55 | $0.03 | 142000 |
| 2022-10-26 | 20.32 | $0.02 | 11000 |
| 2022-10-25 | 21.13 | $0.02 | 35000 |
| 2022-10-24 | 21.39 | $0.02 | 10001 |
| 2022-10-21 | 21.67 | $0.02 | 190009 |
| 2022-10-20 | 21.95 | $0.02 | 269500 |
| 2022-10-19 | 22.26 | $0.02 | 28010 |
| 2022-10-18 | 22.58 | $0.02 | 102500 |
| 2022-10-17 | 22.92 | $0.02 | 110501 |
| 2022-10-14 | 22.08 | $0.02 | 21000 |
| 2022-10-13 | 21.93 | $0.02 | 44000 |
| 2022-10-12 | 21.78 | $0.02 | 72000 |
| 2022-10-11 | 21.61 | $0.02 | 112506 |
| 2022-10-07 | 21.44 | $0.02 | 27000 |
| 2022-10-06 | 21.26 | $0.02 | 205000 |
| 2022-10-05 | 21.07 | $0.02 | 641130 |
| 2022-10-04 | 20.87 | $0.02 | 122415 |
| 2022-10-03 | 20.65 | $0.03 | 110002 |
| 2022-09-30 | 20.43 | $0.03 | 289010 |
| 2022-09-29 | 20.85 | $0.03 | 1000 |
| 2022-09-28 | 21.30 | $0.03 | 446890 |
| 2022-09-27 | 21.77 | $0.03 | 4865 |
| 2022-09-26 | 22.26 | $0.03 | 81000 |
| 2022-09-23 | 22.78 | $0.03 | 381002 |
| 2022-09-22 | 23.33 | $0.03 | 126000 |
| 2022-09-21 | 23.91 | $0.03 | — |
| 2022-09-20 | 24.52 | $0.03 | 40000 |
| 2022-09-19 | 25.15 | $0.03 | — |
| 2022-09-16 | 25.83 | $0.03 | 63000 |
| 2022-09-15 | 26.53 | $0.03 | — |
| 2022-09-14 | 26.66 | $0.03 | 10000 |
| 2022-09-13 | 26.79 | $0.03 | 36350 |
| 2022-09-12 | 27.35 | $0.03 | 120001 |
| 2022-09-09 | 27.26 | $0.03 | 7000 |
| 2022-09-08 | 27.17 | $0.03 | 106327 |
| 2022-09-07 | 27.48 | $0.03 | 10000 |
| 2022-09-06 | 27.81 | $0.03 | 135000 |
| 2022-09-02 | 28.16 | $0.03 | 34000 |
| 2022-09-01 | 27.86 | $0.03 | 40000 |
| 2022-08-31 | 27.55 | $0.03 | 25000 |
| 2022-08-30 | 27.58 | $0.03 | — |
| 2022-08-29 | 26.88 | $0.03 | 623575 |
| 2022-08-26 | 26.14 | $0.03 | 25000 |
| 2022-08-25 | 25.70 | $0.03 | 413000 |
| 2022-08-24 | 25.25 | $0.03 | 60155 |
| 2022-08-23 | 25.14 | $0.03 | — |
| 2022-08-22 | 25.04 | $0.03 | 53472 |
| 2022-08-19 | 24.92 | $0.03 | 528924 |
| 2022-08-18 | 24.80 | $0.03 | — |
| 2022-08-17 | 25.06 | $0.03 | 167550 |
| 2022-08-16 | 25.32 | $0.03 | 40000 |
| 2022-08-15 | 24.99 | $0.03 | 322000 |
| 2022-08-12 | 24.63 | $0.03 | 6000 |
| 2022-08-11 | 24.61 | $0.03 | 140000 |
| 2022-08-10 | 24.58 | $0.03 | 4500 |
| 2022-08-09 | 24.93 | $0.03 | 133000 |
| 2022-08-08 | 25.29 | $0.03 | 1.8M |
| 2022-08-05 | 25.68 | $0.04 | 118000 |
| 2022-08-04 | 26.93 | $0.04 | 70000 |
| 2022-08-03 | 27.92 | $0.04 | 22560 |
| 2022-08-02 | 28.96 | $0.05 | 300896 |
| 2022-07-29 | 30.06 | $0.04 | 22000 |
| 2022-07-28 | 31.04 | $0.04 | 110000 |
| 2022-07-27 | 32.07 | $0.04 | — |
| 2022-07-26 | 33.15 | $0.04 | 377928 |
| 2022-07-25 | 34.29 | $0.04 | 171051 |
| 2022-07-22 | 35.93 | $0.04 | 22250 |
| 2022-07-21 | 37.13 | $0.04 | 25000 |
| 2022-07-20 | 38.38 | $0.04 | — |
| 2022-07-19 | 39.12 | $0.04 | 18000 |
| 2022-07-18 | 39.89 | $0.04 | 33500 |
| 2022-07-15 | 41.09 | $0.04 | — |
| 2022-07-14 | 42.36 | $0.04 | 12000 |
| 2022-07-13 | 43.69 | $0.04 | 62001 |
| 2022-07-12 | 44.53 | $0.04 | 293000 |
| 2022-07-11 | 45.77 | $0.03 | 60001 |
| 2022-07-08 | 46.45 | $0.04 | 50000 |
| 2022-07-07 | 47.53 | $0.04 | 591000 |
| 2022-07-06 | 47.95 | $0.04 | 663559 |
| 2022-07-05 | 48.39 | $0.04 | 18000 |
| 2022-07-04 | 49.20 | $0.04 | 129500 |
| 2022-06-30 | 50.05 | $0.04 | 438000 |
| 2022-06-29 | 50.18 | $0.03 | 222680 |
| 2022-06-28 | 50.31 | $0.03 | 252000 |
| 2022-06-27 | 49.60 | $0.03 | 12014 |
| 2022-06-24 | 48.85 | $0.03 | 2.0M |
| 2022-06-23 | 48.06 | $0.04 | 127000 |
| 2022-06-22 | 47.43 | $0.04 | 11000 |
| 2022-06-21 | 47.00 | $0.04 | 108500 |
| 2022-06-20 | 46.54 | $0.04 | 20000 |
| 2022-06-17 | 46.06 | $0.03 | 39040 |
| 2022-06-16 | 44.70 | $0.03 | 62000 |
| 2022-06-15 | 43.43 | $0.03 | 958905 |
| 2022-06-14 | 42.10 | $0.04 | 70730 |
| 2022-06-13 | 40.88 | $0.04 | 166100 |
| 2022-06-10 | 39.59 | $0.04 | 1000 |
| 2022-06-09 | 38.44 | $0.04 | 185052 |
| 2022-06-08 | 37.22 | $0.04 | 210515 |
| 2022-06-07 | 36.16 | $0.04 | 425500 |
| 2022-06-06 | 35.05 | $0.04 | 305050 |
| 2022-06-03 | 33.88 | $0.04 | 200000 |
| 2022-06-02 | 32.64 | $0.04 | 380900 |
| 2022-06-01 | 31.35 | $0.04 | 145610 |
| 2022-05-31 | 29.98 | $0.04 | 2000 |
| 2022-05-30 | 28.74 | $0.04 | 68200 |
| 2022-05-27 | 27.43 | $0.04 | 548400 |
| 2022-05-26 | 26.05 | $0.04 | 30000 |
| 2022-05-25 | 24.61 | $0.04 | 164600 |
| 2022-05-24 | 23.08 | $0.05 | 19164 |
| 2022-05-20 | 21.65 | $0.05 | 163000 |
| 2022-05-19 | 20.15 | $0.05 | 325333 |
| 2022-05-18 | 18.76 | $0.04 | 67111 |
| 2022-05-17 | 17.29 | $0.05 | 621500 |
| 2022-05-16 | 15.93 | $0.05 | 2.2M |
| 2022-05-13 | 14.50 | $0.06 | 16000 |
| 2022-05-12 | 13.97 | $0.06 | 67000 |
| 2022-05-11 | 13.40 | $0.06 | 125435 |
| 2022-05-10 | 13.13 | $0.06 | 62510 |
| 2022-05-09 | 12.33 | $0.07 | 750504 |
| 2022-05-06 | 11.80 | $0.07 | 9500 |
| 2022-05-05 | 11.60 | $0.07 | 13000 |
| 2022-05-04 | 11.38 | $0.07 | 144051 |
| 2022-05-03 | 10.65 | $0.07 | 9555 |
| 2022-05-02 | 9.87 | $0.07 | 213306 |
| 2022-04-29 | 9.06 | $0.07 | 114616 |
| 2022-04-28 | 8.86 | $0.07 | 501965 |
| 2022-04-27 | 8.65 | $0.08 | 263434 |
| 2022-04-26 | 8.81 | $0.08 | 15900 |
| 2022-04-25 | 9.15 | $0.08 | 17585 |
| 2022-04-22 | 9.51 | $0.08 | 16700 |
| 2022-04-21 | 9.88 | $0.08 | 10000 |
| 2022-04-20 | 9.85 | $0.08 | 3000 |
| 2022-04-19 | 10.20 | $0.08 | 18000 |
| 2022-04-18 | 10.57 | $0.08 | 68100 |
| 2022-04-14 | 10.53 | $0.08 | 5000 |
| 2022-04-13 | 10.49 | $0.09 | 76000 |
| 2022-04-12 | 10.45 | $0.08 | 34925 |
| 2022-04-11 | 10.40 | $0.09 | 212961 |
| 2022-04-08 | 9.96 | $0.08 | 3200 |
| 2022-04-07 | 10.12 | $0.09 | 26980 |
| 2022-04-06 | 10.30 | $0.08 | 49000 |
| 2022-04-05 | 10.84 | $0.08 | 287040 |
| 2022-04-04 | 11.03 | $0.08 | 115810 |
| 2022-04-01 | 11.22 | $0.08 | 41600 |
| 2022-03-31 | 11.78 | $0.08 | 2300 |
| 2022-03-30 | 12.37 | $0.08 | 61201 |
| 2022-03-29 | 12.98 | $0.08 | 142195 |
| 2022-03-28 | 13.36 | $0.08 | 118604 |
| 2022-03-25 | 13.76 | $0.09 | 190130 |
| 2022-03-24 | 13.83 | $0.08 | 122950 |
| 2022-03-23 | 14.20 | $0.09 | 113299 |
| 2022-03-22 | 14.23 | $0.08 | 84011 |
| 2022-03-21 | 14.55 | $0.08 | 90825 |
| 2022-03-18 | 14.89 | $0.08 | 173000 |
| 2022-03-17 | 15.25 | $0.08 | 40707 |
| 2022-03-16 | 15.63 | $0.08 | 147967 |
| 2022-03-15 | 16.03 | $0.08 | 298826 |
| 2022-03-14 | 16.15 | $0.08 | 44884 |
| 2022-03-11 | 16.77 | $0.09 | 123127 |
| 2022-03-10 | 17.13 | $0.09 | 6326 |
| 2022-03-09 | 17.19 | $0.09 | 76000 |
| 2022-03-08 | 17.49 | $0.09 | 113550 |
| 2022-03-07 | 17.81 | $0.10 | 305644 |
| 2022-03-04 | 18.14 | $0.10 | 21475 |
| 2022-03-03 | 17.88 | $0.09 | 9219 |
| 2022-03-02 | 17.82 | $0.09 | 10020 |
| 2022-03-01 | 17.75 | $0.09 | 154160 |
| 2022-02-28 | 17.68 | $0.09 | 124573 |
| 2022-02-25 | 17.81 | $0.08 | — |
| 2022-02-24 | 18.38 | $0.08 | 66000 |
| 2022-02-23 | 18.99 | $0.09 | 126575 |
| 2022-02-22 | 19.07 | $0.09 | 61605 |
| 2022-02-18 | 19.61 | $0.09 | 19000 |
| 2022-02-17 | 19.88 | $0.10 | 337791 |
| 2022-02-16 | 20.16 | $0.10 | 15270 |
| 2022-02-15 | 19.85 | $0.10 | 40270 |
| 2022-02-14 | 19.72 | $0.10 | 26622 |
| 2022-02-11 | 19.27 | $0.10 | 80499 |
| 2022-02-10 | 18.97 | $0.10 | 69000 |
| 2022-02-09 | 18.66 | $0.11 | 215380 |
| 2022-02-08 | 18.33 | $0.09 | 8150 |
| 2022-02-07 | 18.58 | $0.10 | — |
| 2022-02-04 | 18.54 | $0.10 | 6100 |
| 2022-02-03 | 18.49 | $0.10 | 84156 |
| 2022-02-02 | 18.45 | $0.10 | 12500 |
| 2022-02-01 | 18.80 | $0.10 | 49500 |
| 2022-01-31 | 19.37 | $0.10 | 111800 |
| 2022-01-28 | 19.98 | $0.10 | 10773 |
| 2022-01-27 | 20.11 | $0.10 | 259035 |
| 2022-01-26 | 20.24 | $0.10 | 111473 |
| 2022-01-25 | 20.38 | $0.11 | 51400 |
| 2022-01-24 | 20.89 | $0.11 | 480087 |
| 2022-01-21 | 21.43 | $0.11 | 24282 |
| 2022-01-20 | 21.25 | $0.12 | 560492 |
| 2022-01-19 | 21.06 | $0.12 | 135931 |
| 2022-01-18 | 20.01 | $0.11 | 82005 |
| 2022-01-17 | 19.17 | $0.11 | 26405 |
| 2022-01-14 | 18.30 | $0.11 | 67700 |
| 2022-01-13 | 17.67 | $0.11 | 339800 |
| 2022-01-12 | 16.72 | $0.12 | 691417 |
| 2022-01-11 | 15.71 | $0.10 | 94792 |
| 2022-01-10 | 15.70 | $0.10 | 27201 |
| 2022-01-07 | 15.70 | $0.10 | 183702 |
| 2022-01-06 | 15.69 | $0.09 | 504655 |
| 2022-01-05 | 15.68 | $0.10 | 101000 |
| 2022-01-04 | 15.11 | $0.10 | 75057 |
| 2021-12-31 | 15.09 | $0.09 | 10000 |
| 2021-12-30 | 15.30 | $0.09 | 60000 |
| 2021-12-29 | 15.52 | $0.10 | 12752 |
| 2021-12-24 | 15.48 | $0.11 | — |
| 2021-12-23 | 14.81 | $0.11 | 130595 |
| 2021-12-22 | 14.12 | $0.09 | 152740 |
| 2021-12-21 | 13.97 | $0.09 | 110035 |
| 2021-12-20 | 14.05 | $0.09 | 127719 |
| 2021-12-17 | 14.14 | $0.09 | 25630 |
| 2021-12-16 | 14.45 | $0.09 | 26015 |
| 2021-12-15 | 14.78 | $0.09 | 88915 |
| 2021-12-14 | 15.13 | $0.09 | 285950 |
| 2021-12-13 | 15.50 | $0.09 | 522817 |
| 2021-12-10 | 15.38 | $0.10 | 774507 |
| 2021-12-09 | 14.71 | $0.11 | 3.2M |
| 2021-12-08 | 13.99 | $0.08 | 287000 |
| 2021-12-07 | 14.38 | $0.08 | 195300 |
| 2021-12-06 | 14.45 | $0.07 | 311655 |
| 2021-12-03 | 14.52 | $0.08 | 114300 |
| 2021-12-02 | 14.87 | $0.08 | 11000 |
| 2021-12-01 | 15.23 | $0.08 | 10000 |
| 2021-11-30 | 15.88 | $0.08 | 228690 |
| 2021-11-29 | 16.56 | $0.08 | 455022 |
| 2021-11-26 | 17.28 | $0.09 | 282065 |
| 2021-11-25 | 18.09 | $0.09 | 95500 |
| 2021-11-24 | 18.67 | $0.09 | 225126 |
| 2021-11-23 | 19.52 | $0.09 | 30796 |
| 2021-11-22 | 20.15 | $0.09 | 32072 |
| 2021-11-19 | 20.81 | $0.09 | 249357 |
| 2021-11-18 | 21.51 | $0.11 | 23700 |
| 2021-11-17 | 21.72 | $0.11 | 5330 |
| 2021-11-16 | 21.33 | $0.11 | 46108 |
| 2021-11-15 | 20.93 | $0.11 | 12725 |
| 2021-11-12 | 20.19 | $0.11 | 134100 |
| 2021-11-11 | 19.10 | $0.12 | 225092 |
| 2021-11-10 | 18.08 | $0.11 | 523240 |
| 2021-11-09 | 17.16 | $0.10 | 137067 |
| 2021-11-08 | 16.50 | $0.10 | 244249 |
| 2021-11-05 | 15.49 | $0.11 | 2.0M |
| 2021-11-04 | 13.35 | $0.14 | 3.0M |
| 2021-11-03 | 11.09 | $0.09 | 429395 |
| 2021-11-02 | 11.04 | $0.08 | 37530 |
| 2021-11-01 | 11.44 | $0.08 | 93815 |
| 2021-10-29 | 11.86 | $0.08 | 91510 |
| 2021-10-28 | 12.19 | $0.08 | 7000 |
| 2021-10-27 | 12.64 | $0.08 | 40700 |
| 2021-10-26 | 13.11 | $0.08 | 90500 |
| 2021-10-25 | 13.61 | $0.08 | 94970 |
| 2021-10-22 | 14.13 | $0.08 | 1799 |
| 2021-10-21 | 14.21 | $0.08 | 94510 |
| 2021-10-20 | 14.28 | $0.08 | 316260 |
| 2021-10-19 | 14.36 | $0.08 | 203640 |
| 2021-10-18 | 14.45 | $0.09 | 372450 |
| 2021-10-15 | 14.54 | $0.07 | 250000 |
| 2021-10-14 | 14.80 | $0.07 | 60100 |
| 2021-10-13 | 15.49 | $0.07 | 62050 |
| 2021-10-12 | 16.22 | $0.07 | 86400 |
| 2021-10-08 | 16.99 | $0.07 | 11020 |
| 2021-10-07 | 17.36 | $0.07 | 123650 |
| 2021-10-06 | 18.15 | $0.07 | 55007 |
| 2021-10-05 | 18.51 | $0.07 | 65726 |
| 2021-10-04 | 18.89 | $0.07 | 71780 |
| 2021-10-01 | 18.79 | $0.07 | 10010 |
| 2021-09-30 | 19.05 | $0.07 | 55000 |
| 2021-09-29 | 19.33 | $0.07 | 45000 |
| 2021-09-28 | 19.62 | $0.08 | 88915 |
| 2021-09-27 | 20.30 | $0.07 | 25500 |
| 2021-09-24 | 20.54 | $0.08 | 79749 |
| 2021-09-23 | 20.79 | $0.08 | — |
| 2021-09-22 | 20.56 | $0.08 | 10002 |
| 2021-09-21 | 20.31 | $0.08 | — |
| 2021-09-20 | 20.05 | $0.08 | 65650 |
| 2021-09-17 | 19.78 | $0.08 | 57563 |
| 2021-09-16 | 19.49 | $0.08 | 189261 |
| 2021-09-15 | 19.18 | $0.07 | 578350 |
| 2021-09-14 | 18.86 | $0.08 | 37500 |
| 2021-09-13 | 19.04 | $0.08 | 76533 |
| 2021-09-10 | 18.82 | $0.08 | 128334 |
| 2021-09-09 | 18.59 | $0.08 | 301733 |
| 2021-09-08 | 18.35 | $0.09 | 12100 |
| 2021-09-07 | 18.34 | $0.09 | 310311 |
| 2021-09-03 | 18.33 | $0.09 | 30000 |
| 2021-09-02 | 18.56 | $0.09 | 103000 |
| 2021-09-01 | 19.07 | $0.09 | 14500 |
| 2021-08-31 | 19.60 | $0.09 | 156750 |
| 2021-08-30 | 20.16 | $0.08 | 234500 |
| 2021-08-27 | 20.12 | $0.09 | 951603 |
| 2021-08-26 | 20.08 | $0.09 | 164300 |
| 2021-08-25 | 20.76 | $0.10 | 36000 |
| 2021-08-24 | 21.63 | $0.10 | 115000 |
| 2021-08-23 | 22.54 | $0.10 | 206300 |
| 2021-08-20 | 23.19 | $0.11 | — |
| 2021-08-19 | 23.52 | $0.11 | 59000 |
| 2021-08-18 | 23.86 | $0.11 | 23700 |
| 2021-08-17 | 24.23 | $0.11 | 20000 |
| 2021-08-16 | 24.29 | $0.11 | 178300 |
| 2021-08-13 | 24.35 | $0.12 | 155000 |
| 2021-08-12 | 24.41 | $0.12 | — |
| 2021-08-11 | 24.17 | $0.12 | 10000 |
| 2021-08-10 | 23.91 | $0.11 | 25500 |
| 2021-08-09 | 23.64 | $0.12 | 42000 |
| 2021-08-06 | 23.06 | $0.12 | 26500 |
| 2021-08-05 | 22.45 | $0.12 | 20000 |
| 2021-08-04 | 21.95 | $0.12 | 38500 |
| 2021-08-03 | 21.43 | $0.12 | 1211 |
| 2021-07-30 | 20.87 | $0.12 | 5000 |
| 2021-07-29 | 20.29 | $0.12 | 9500 |
| 2021-07-28 | 19.67 | $0.12 | 12000 |
| 2021-07-27 | 19.14 | $0.11 | 110400 |
| 2021-07-26 | 18.70 | $0.12 | 1500 |
| 2021-07-23 | 18.03 | $0.12 | 4500 |
| 2021-07-22 | 17.11 | $0.13 | 31700 |
| 2021-07-21 | 16.14 | $0.12 | 199000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected