Is Blue Energy Limited (BUENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Energy Limited (BUENF) research center and poll results.
OTC : BUENF
Blue Energy Limited
$0.00375 USD
$0.0 (56.25%)
- Volume
- 22.5K
- Average Volume
- 477.12K
- Market Capitalization
- $7.98M
- P/E Ratio
- -30.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.29
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 122500 |
| 2026-07-10 | 0.00 | $0.01 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 147988 |
| 2026-07-07 | 0.00 | $0.00 | 280000 |
| 2026-07-06 | 0.00 | $0.01 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 36000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30110 |
| 2026-06-29 | 0.00 | $0.00 | 112504 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 401350 |
| 2026-06-23 | 0.00 | $0.00 | 117000 |
| 2026-06-22 | 0.00 | $0.00 | 160020 |
| 2026-06-18 | 0.00 | $0.00 | 173000 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.2M |
| 2026-06-15 | 0.00 | $0.00 | 736760 |
| 2026-06-12 | 0.00 | $0.00 | 284760 |
| 2026-06-11 | 0.00 | $0.00 | 430000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 109000 |
| 2026-06-08 | 0.00 | $0.00 | 76415 |
| 2026-06-05 | 0.01 | $0.00 | 67990 |
| 2026-06-04 | 0.01 | $0.00 | 911000 |
| 2026-06-03 | 0.01 | $0.01 | 67990 |
| 2026-06-02 | 0.01 | $0.01 | 193000 |
| 2026-06-01 | 0.01 | $0.00 | 68000 |
| 2026-05-29 | 0.01 | $0.01 | 245000 |
| 2026-05-28 | 0.01 | $0.01 | 2.0M |
| 2026-05-27 | 0.01 | $0.01 | 80000 |
| 2026-05-26 | 0.01 | $0.01 | 310000 |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.00 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 310000 |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.01 | 285958 |
| 2026-05-14 | 0.00 | $0.01 | 639932 |
| 2026-05-13 | 0.00 | $0.00 | 560350 |
| 2026-05-12 | 0.00 | $0.01 | 552222 |
| 2026-05-11 | 0.00 | $0.00 | 3.3M |
| 2026-05-08 | 0.00 | $0.01 | 1.0M |
| 2026-05-07 | 0.00 | $0.01 | 774500 |
| 2026-05-06 | 0.00 | $0.01 | 4.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | 0.00 | $0.00 | 42100 |
| 2026-04-29 | 0.00 | $0.00 | 136603 |
| 2026-04-28 | 0.00 | $0.00 | 550000 |
| 2026-04-27 | 0.00 | $0.00 | 550000 |
| 2026-04-24 | 0.01 | $0.00 | 550000 |
| 2026-04-23 | 0.01 | $0.00 | 550000 |
| 2026-04-22 | 0.01 | $0.00 | 550000 |
| 2026-04-21 | 0.00 | $0.00 | 640000 |
| 2026-04-20 | 0.00 | $0.01 | 115000 |
| 2026-04-17 | 0.00 | $0.00 | 680250 |
| 2026-04-16 | 0.01 | $0.00 | 694250 |
| 2026-04-15 | 0.01 | $0.00 | 189000 |
| 2026-04-14 | 0.01 | $0.00 | 189000 |
| 2026-04-13 | 0.01 | $0.00 | 198000 |
| 2026-04-10 | 0.01 | $0.00 | 649750 |
| 2026-04-09 | 0.01 | $0.00 | 1.5M |
| 2026-04-08 | 0.01 | $0.00 | 143001 |
| 2026-04-07 | 0.01 | $0.00 | 168000 |
| 2026-04-06 | 0.01 | $0.00 | 288860 |
| 2026-04-02 | 0.01 | $0.00 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 100000 |
| 2026-03-30 | 0.01 | $0.01 | 100000 |
| 2026-03-27 | 0.01 | $0.01 | 100000 |
| 2026-03-26 | 0.01 | $0.00 | 100000 |
| 2026-03-25 | 0.01 | $0.00 | 100000 |
| 2026-03-24 | 0.01 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2.5M |
| 2026-03-10 | 0.01 | $0.00 | 2.5M |
| 2026-03-09 | 0.01 | $0.00 | 2.5M |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 540000 |
| 2026-03-02 | 0.00 | $0.01 | 540000 |
| 2026-02-27 | 0.00 | $0.01 | 540000 |
| 2026-02-26 | 0.00 | $0.00 | 540000 |
| 2026-02-25 | 0.00 | $0.00 | 540000 |
| 2026-02-24 | 0.00 | $0.00 | 540000 |
| 2026-02-23 | 0.00 | $0.00 | 540000 |
| 2026-02-20 | 0.00 | $0.00 | 464645 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2.7M |
| 2026-02-17 | 0.00 | $0.01 | 1.3M |
| 2026-02-13 | 0.00 | $0.00 | 41100 |
| 2026-02-12 | 0.00 | $0.00 | 1140 |
| 2026-02-11 | 0.00 | $0.00 | 199 |
| 2026-02-10 | 0.00 | $0.01 | 1140 |
| 2026-02-09 | 0.00 | $0.01 | 1250 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.01 | $0.00 | 20000 |
| 2026-02-03 | 0.01 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 40800 |
| 2026-01-27 | 0.00 | $0.00 | 100100 |
| 2026-01-26 | 0.00 | $0.01 | 167000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.01 | 20000 |
| 2026-01-20 | 0.00 | $0.01 | 60000 |
| 2026-01-16 | 0.00 | $0.01 | 19000 |
| 2026-01-15 | 0.00 | $0.01 | 19000 |
| 2026-01-14 | 0.00 | $0.01 | 99999 |
| 2026-01-13 | 0.00 | $0.01 | 99999 |
| 2026-01-12 | 0.00 | $0.01 | 99999 |
| 2026-01-09 | 0.00 | $0.01 | 281000 |
| 2026-01-08 | 0.00 | $0.01 | 99999 |
| 2026-01-07 | 0.00 | $0.01 | 99999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99999 |
| 2026-01-02 | 0.00 | $0.00 | 99999 |
| 2025-12-31 | 0.00 | $0.00 | 99999 |
| 2025-12-30 | 0.00 | $0.00 | 99999 |
| 2025-12-29 | 0.00 | $0.00 | 99999 |
| 2025-12-26 | 0.00 | $0.00 | 99999 |
| 2025-12-24 | 0.00 | $0.00 | 130499 |
| 2025-12-23 | 0.00 | $0.00 | 135000 |
| 2025-12-22 | 0.00 | $0.00 | 41696 |
| 2025-12-19 | 0.00 | $0.01 | 10000 |
| 2025-12-18 | 0.00 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 130347 |
| 2025-12-11 | 0.00 | $0.01 | 145000 |
| 2025-12-10 | 0.00 | $0.01 | 277000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 277000 |
| 2025-12-05 | 0.00 | $0.00 | 277500 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 45001 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 29999 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.01 | 392591 |
| 2025-11-18 | 0.01 | $0.01 | 369491 |
| 2025-11-17 | 0.01 | $0.01 | 165850 |
| 2025-11-14 | 0.01 | $0.01 | 147777 |
| 2025-11-13 | 0.01 | $0.01 | 147777 |
| 2025-11-12 | 0.01 | $0.00 | 807777 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.00 | 11000 |
| 2025-11-07 | 0.01 | $0.00 | 989373 |
| 2025-11-06 | 0.01 | $0.01 | 347000 |
| 2025-11-05 | 0.01 | $0.01 | 71627 |
| 2025-11-04 | 0.01 | $0.00 | 161800 |
| 2025-11-03 | 0.01 | $0.00 | 515000 |
| 2025-10-31 | 0.01 | $0.00 | 1.1M |
| 2025-10-30 | 0.01 | $0.01 | 1.7M |
| 2025-10-29 | 0.01 | $0.00 | 100000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 35000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 100100 |
| 2025-10-22 | 0.01 | $0.00 | 100000 |
| 2025-10-21 | 0.01 | $0.00 | 650000 |
| 2025-10-20 | 0.01 | $0.01 | 90001 |
| 2025-10-17 | 0.01 | $0.00 | 508000 |
| 2025-10-16 | 0.01 | $0.01 | 58000 |
| 2025-10-15 | 0.00 | $0.01 | 485200 |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | 21000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 34575 |
| 2025-10-07 | 0.01 | $0.01 | 77425 |
| 2025-10-06 | 0.01 | $0.01 | 13454 |
| 2025-10-03 | 0.01 | $0.01 | 2488 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 2000 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 62096 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.00 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | 183787 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 8425 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 50200 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 250 |
| 2025-09-10 | 0.01 | $0.00 | 60000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 210000 |
| 2025-08-29 | 0.01 | $0.00 | 210000 |
| 2025-08-28 | 0.00 | $0.01 | 851010 |
| 2025-08-27 | 0.00 | $0.01 | 1000 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 287069 |
| 2025-08-21 | 0.00 | $0.00 | 287069 |
| 2025-08-20 | 0.00 | $0.00 | 287069 |
| 2025-08-19 | 0.00 | $0.01 | 287069 |
| 2025-08-18 | 0.00 | $0.00 | 324750 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 120 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 800 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4200 |
| 2025-07-29 | 0.00 | $0.00 | 3600 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200000 |
| 2025-07-08 | 0.01 | $0.01 | 200000 |
| 2025-07-07 | 0.01 | $0.00 | 200000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 200000 |
| 2025-07-01 | 0.01 | $0.01 | 100000 |
| 2025-06-30 | 0.01 | $0.00 | 300000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 2000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 22322 |
| 2025-06-20 | 0.01 | $0.00 | 146478 |
| 2025-06-18 | 0.01 | $0.00 | 150100 |
| 2025-06-17 | 0.01 | $0.01 | 7000 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 7165 |
| 2025-06-11 | 0.01 | $0.01 | 553841 |
| 2025-06-10 | 0.01 | $0.01 | 50800 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2500 |
| 2025-06-05 | 0.01 | $0.01 | 50250 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1800 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 620607 |
| 2025-05-28 | 0.00 | $0.01 | 30000 |
| 2025-05-27 | 0.00 | $0.01 | 498390 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 16500 |
| 2025-05-16 | 0.00 | $0.00 | 350157 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 36625 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1625 |
| 2025-05-08 | 0.00 | $0.00 | 2319 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | 1500 |
| 2025-05-01 | 0.01 | $0.00 | 250 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 111000 |
| 2025-04-28 | 0.01 | $0.00 | 120250 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1100 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 28000 |
| 2025-04-17 | 0.01 | $0.01 | 56000 |
| 2025-04-16 | 0.01 | $0.01 | 16000 |
| 2025-04-15 | 0.01 | $0.01 | 16858 |
| 2025-04-14 | 0.01 | $0.00 | 1000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 1005 |
| 2025-04-08 | 0.01 | $0.00 | 12956 |
| 2025-04-07 | 0.01 | $0.01 | 5640 |
| 2025-04-04 | 0.01 | $0.00 | 259000 |
| 2025-04-03 | 0.01 | $0.01 | 100000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | 21551 |
| 2025-03-27 | 0.01 | $0.01 | 100000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15952 |
| 2025-03-21 | 0.01 | $0.01 | 120000 |
| 2025-03-20 | 0.01 | $0.01 | 280000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 6521 |
| 2025-03-17 | 0.01 | $0.01 | 73750 |
| 2025-03-14 | 0.00 | $0.01 | 165012 |
| 2025-03-13 | 0.00 | $0.01 | 421266 |
| 2025-03-12 | 0.00 | $0.01 | 884666 |
| 2025-03-11 | 0.00 | $0.01 | 2.4M |
| 2025-03-10 | 0.00 | $0.01 | 585000 |
| 2025-03-07 | 0.00 | $0.01 | 146000 |
| 2025-03-06 | 0.00 | $0.01 | 26000 |
| 2025-03-05 | 0.00 | $0.01 | 33639 |
| 2025-03-04 | 0.00 | $0.01 | 585000 |
| 2025-03-03 | 0.00 | $0.01 | 585000 |
| 2025-02-28 | 0.00 | $0.01 | 939510 |
| 2025-02-27 | 0.00 | $0.01 | 1.2M |
| 2025-02-26 | 0.00 | $0.01 | 3.4M |
| 2025-02-25 | 0.00 | $0.00 | 23010 |
| 2025-02-24 | 0.00 | $0.00 | 75000 |
| 2025-02-21 | 0.00 | $0.00 | 6474 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6474 |
| 2025-02-14 | 0.00 | $0.00 | 6474 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 24800 |
| 2025-02-11 | 0.00 | $0.01 | 52472 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19725 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 19725 |
| 2025-02-04 | 0.01 | $0.00 | 19725 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 19725 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 19725 |
| 2025-01-28 | 0.01 | $0.00 | 12000 |
| 2025-01-27 | 0.01 | $0.01 | 1000 |
| 2025-01-24 | 0.01 | $0.01 | 29725 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 30000 |
| 2025-01-21 | 0.00 | $0.01 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 119344 |
| 2025-01-16 | 0.00 | $0.01 | 3500 |
| 2025-01-15 | 0.00 | $0.00 | 14955 |
| 2025-01-14 | 0.00 | $0.01 | 14955 |
| 2025-01-13 | 0.00 | $0.01 | 22540 |
| 2025-01-10 | 0.00 | $0.01 | 75250 |
| 2025-01-08 | 0.00 | $0.01 | 75250 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | 0.00 | $0.01 | 75250 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 75250 |
| 2024-12-31 | 0.00 | $0.01 | 75250 |
| 2024-12-30 | 0.00 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | 0.00 | $0.00 | 129032 |
| 2024-12-24 | 0.00 | $0.00 | 75250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75250 |
| 2024-12-19 | 0.00 | $0.00 | 75250 |
| 2024-12-18 | 0.00 | $0.00 | 75250 |
| 2024-12-17 | 0.00 | $0.00 | 20125 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 75250 |
| 2024-12-12 | 0.00 | $0.00 | 75250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 75250 |
| 2024-12-05 | 0.00 | $0.00 | 75250 |
| 2024-12-04 | 0.00 | $0.00 | 75250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75250 |
| 2024-11-29 | 0.00 | $0.00 | 75250 |
| 2024-11-27 | 0.00 | $0.00 | 75250 |
| 2024-11-26 | 0.00 | $0.00 | 75250 |
| 2024-11-25 | 0.00 | $0.00 | 75250 |
| 2024-11-22 | 0.00 | $0.00 | 75250 |
| 2024-11-21 | 0.00 | $0.01 | 15000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 75250 |
| 2024-11-18 | 0.00 | $0.00 | 75250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 75250 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 80000 |
| 2024-11-05 | 0.01 | $0.01 | 75250 |
| 2024-11-04 | 0.01 | $0.00 | 20060 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 75250 |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 75250 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 75250 |
| 2024-10-24 | 0.01 | $0.01 | 75250 |
| 2024-10-23 | 0.01 | $0.01 | 75250 |
| 2024-10-22 | 0.01 | $0.01 | 2000 |
| 2024-10-21 | 0.01 | $0.01 | 75275 |
| 2024-10-18 | 0.01 | $0.01 | 13000 |
| 2024-10-17 | 0.01 | $0.01 | 1500 |
| 2024-10-16 | 0.01 | $0.01 | 100 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 24100 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 35888 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 32999 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 1360 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | 10050 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 400 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 10615 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 3000 |
| 2024-07-09 | 0.01 | $0.01 | 8524 |
| 2024-07-08 | 0.01 | $0.01 | 20042 |
| 2024-06-28 | 0.01 | $0.00 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 60000 |
| 2024-06-24 | 0.01 | $0.01 | 3080 |
| 2024-06-21 | 0.01 | $0.01 | 200 |
| 2024-06-20 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.00 | 80000 |
| 2024-06-17 | 0.01 | $0.00 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-05-23 | 0.01 | $0.01 | 1687 |
| 2024-05-21 | 0.01 | $0.01 | 41667 |
| 2024-05-20 | 0.01 | $0.01 | 8955 |
| 2024-05-16 | 0.01 | $0.01 | 56200 |
| 2024-05-14 | 0.01 | $0.01 | 25885 |
| 2024-05-07 | 0.01 | $0.01 | 101975 |
| 2024-05-06 | 0.01 | $0.01 | 10000 |
| 2024-05-02 | 0.01 | $0.01 | 8000 |
| 2024-04-25 | 0.01 | $0.01 | 500 |
| 2024-04-23 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.01 | 6300 |
| 2024-04-19 | 0.01 | $0.01 | 32612 |
| 2024-04-18 | 0.01 | $0.01 | 8282 |
| 2024-04-16 | 0.01 | $0.01 | 3174 |
| 2024-04-10 | 0.01 | $0.01 | 1099 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 25000 |
| 2024-04-01 | 0.01 | $0.01 | 56035 |
| 2024-03-27 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 5610 |
| 2024-03-21 | 0.01 | $0.01 | 1000 |
| 2024-03-20 | 0.01 | $0.03 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 88199 |
| 2024-03-15 | 0.01 | $0.02 | 16233 |
| 2024-03-14 | 0.01 | $0.01 | 21946 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11611 |
| 2024-03-05 | 0.01 | $0.01 | 199 |
| 2024-03-04 | 0.01 | $0.01 | 7300 |
| 2024-03-01 | 0.01 | $0.01 | 49000 |
| 2024-02-29 | 0.01 | $0.01 | 24493 |
| 2024-02-27 | 0.01 | $0.01 | 56870 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5300 |
| 2024-02-22 | 0.01 | $0.01 | 50000 |
| 2024-02-21 | 0.01 | $0.02 | 55000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1600 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 240000 |
| 2024-02-02 | 0.01 | $0.01 | 1800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 9885 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 110900 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1500 |
| 2024-01-17 | 0.01 | $0.01 | 19500 |
| 2024-01-16 | 0.01 | $0.01 | 6485 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 1000 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 5000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34000 |
| 2023-12-28 | 0.01 | $0.02 | 6400 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 35000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 2000 |
| 2023-12-20 | 0.01 | $0.02 | 1250 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.01 | 26285 |
| 2023-12-12 | 0.02 | $0.02 | 224667 |
| 2023-12-11 | 0.02 | $0.02 | 100 |
| 2023-12-08 | 0.02 | $0.01 | 13333 |
| 2023-12-07 | 0.02 | $0.01 | 94913 |
| 2023-12-06 | 0.02 | $0.01 | 34236 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 5000 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 253391 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 11250 |
| 2023-11-21 | 0.02 | $0.04 | — |
| 2023-11-20 | 0.01 | $0.04 | — |
| 2023-11-17 | 0.01 | $0.04 | 17533 |
| 2023-11-16 | 0.01 | $0.02 | 2720 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | 1250 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 1000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 16388 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 4375 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 82600 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 59500 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 1200 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 150241 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 9500 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 11500 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 16600 |
| 2023-10-06 | 0.01 | $0.01 | 7142 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 23000 |
| 2023-10-03 | 0.01 | $0.01 | 2395 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 2000 |
| 2023-09-28 | 0.01 | $0.01 | 39000 |
| 2023-09-27 | 0.01 | $0.01 | 1250 |
| 2023-09-26 | 0.01 | $0.01 | 3500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 53857 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 2870 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 1500 |
| 2023-09-14 | 0.01 | $0.01 | 5950 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1191 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 100 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 9266 |
| 2023-08-29 | 0.01 | $0.01 | 11600 |
| 2023-08-28 | 0.01 | $0.01 | 1000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 7000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 6000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 10000 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | 4500 |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 2000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.01 | 300 |
| 2023-07-31 | 0.02 | $0.02 | 2000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 2100 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 20100 |
| 2023-07-24 | 0.02 | $0.02 | 107122 |
| 2023-07-21 | 0.02 | $0.02 | 18550 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 200 |
| 2023-07-18 | 0.02 | $0.02 | 4100 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 53000 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 5435 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 270 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 80000 |
| 2023-07-05 | 0.02 | $0.02 | 64420 |
| 2023-07-03 | 0.02 | $0.02 | 40000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 5000 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 21000 |
| 2023-06-26 | 0.02 | $0.02 | 10587 |
| 2023-06-23 | 0.02 | $0.02 | 13870 |
| 2023-06-22 | 0.02 | $0.02 | 28321 |
| 2023-06-21 | 0.02 | $0.02 | 14100 |
| 2023-06-20 | 0.02 | $0.02 | 28726 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 6400 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 20000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 24037 |
| 2023-06-07 | 0.02 | $0.02 | 500 |
| 2023-06-06 | 0.02 | $0.02 | 20000 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | 5500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 151 |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | 452 |
| 2023-05-24 | 0.02 | $0.02 | 56683 |
| 2023-05-23 | 0.02 | $0.03 | 300 |
| 2023-05-22 | 0.02 | $0.02 | 4688 |
| 2023-05-19 | 0.02 | $0.02 | 73983 |
| 2023-05-18 | 0.02 | $0.02 | 571 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 30428 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 75348 |
| 2023-05-11 | 0.02 | $0.02 | 60600 |
| 2023-05-10 | 0.02 | $0.02 | 1653 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 7000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 13280 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | 200 |
| 2023-04-26 | 0.03 | $0.02 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 2065 |
| 2023-04-24 | 0.03 | $0.03 | 269363 |
| 2023-04-21 | 0.03 | $0.02 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 3287 |
| 2023-04-19 | 0.03 | $0.03 | 152600 |
| 2023-04-18 | 0.03 | $0.03 | 40976 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 15000 |
| 2023-04-13 | 0.03 | $0.03 | 499 |
| 2023-04-12 | 0.03 | $0.03 | 20900 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 638 |
| 2023-04-06 | 0.03 | $0.03 | 10045 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1100 |
| 2023-03-30 | 0.03 | $0.03 | 5000 |
| 2023-03-29 | 0.03 | $0.02 | 17643 |
| 2023-03-28 | 0.03 | $0.02 | 59000 |
| 2023-03-27 | 0.03 | $0.03 | 5106 |
| 2023-03-24 | 0.03 | $0.03 | 5000 |
| 2023-03-23 | 0.03 | $0.03 | 28728 |
| 2023-03-22 | 0.03 | $0.02 | 1301 |
| 2023-03-21 | 0.03 | $0.03 | 1000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 19274 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 18672 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 5206 |
| 2023-03-08 | 0.03 | $0.03 | 2000 |
| 2023-03-07 | 0.03 | $0.03 | 700 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 79510 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.04 | $0.03 | 900 |
| 2023-02-24 | 0.04 | $0.03 | 10100 |
| 2023-02-23 | 0.04 | $0.03 | 69000 |
| 2023-02-22 | 0.04 | $0.04 | 1100 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1525 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 4000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 10000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.03 | 50835 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 3000 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 850 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1500 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 2159 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 7000 |
| 2023-01-18 | 0.03 | $0.04 | 833 |
| 2023-01-17 | 0.03 | $0.04 | 17157 |
| 2023-01-13 | 0.03 | $0.04 | 7135 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34700 |
| 2023-01-10 | 0.03 | $0.03 | 2250 |
| 2023-01-09 | 0.04 | $0.04 | 20000 |
| 2023-01-06 | 0.04 | $0.04 | 1250 |
| 2023-01-05 | 0.04 | $0.04 | 1000 |
| 2023-01-04 | 0.04 | $0.03 | 40 |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 5000 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 1300 |
| 2022-12-23 | 0.04 | $0.04 | 1100 |
| 2022-12-22 | 0.04 | $0.03 | 25000 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 16733 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 5785 |
| 2022-12-14 | 0.04 | $0.03 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | 2000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 5000 |
| 2022-12-07 | 0.04 | $0.05 | 121200 |
| 2022-12-06 | 0.04 | $0.04 | 5150 |
| 2022-12-05 | 0.04 | $0.05 | 19272 |
| 2022-12-02 | 0.04 | $0.04 | 36668 |
| 2022-12-01 | 0.04 | $0.04 | 10845 |
| 2022-11-30 | 0.04 | $0.04 | 650 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 12000 |
| 2022-11-23 | 0.04 | $0.04 | 7500 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 17000 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 2330 |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 4000 |
| 2022-11-14 | 0.03 | $0.04 | 31540 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 7000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 425 |
| 2022-11-07 | 0.03 | $0.03 | 550 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 14955 |
| 2022-10-31 | 0.03 | $0.04 | 10885 |
| 2022-10-28 | 0.03 | $0.04 | 3500 |
| 2022-10-27 | 0.03 | $0.04 | 10000 |
| 2022-10-26 | 0.03 | $0.03 | 10250 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 11105 |
| 2022-10-21 | 0.03 | $0.03 | 2540 |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 128766 |
| 2022-10-12 | 0.04 | $0.03 | 20120 |
| 2022-10-11 | 0.04 | $0.04 | 100 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 20 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 100000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 29100 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 27473 |
| 2022-09-20 | 0.04 | $0.04 | 29318 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 20606 |
| 2022-09-14 | 0.04 | $0.04 | 10000 |
| 2022-09-13 | 0.04 | $0.05 | 5867 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 1250 |
| 2022-09-07 | 0.04 | $0.02 | 200 |
| 2022-09-06 | 0.04 | $0.03 | 5000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.04 | 2500 |
| 2022-08-31 | 0.04 | $0.03 | 250 |
| 2022-08-30 | 0.04 | $0.02 | 32130 |
| 2022-08-29 | 0.04 | $0.06 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | 561 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | 1000 |
| 2022-08-22 | 0.04 | $0.05 | 9170 |
| 2022-08-19 | 0.04 | $0.05 | 2490 |
| 2022-08-18 | 0.04 | $0.02 | — |
| 2022-08-17 | 0.04 | $0.02 | 200 |
| 2022-08-16 | 0.04 | $0.04 | 2000 |
| 2022-08-15 | 0.04 | $0.05 | 5100 |
| 2022-08-12 | 0.04 | $0.04 | 4050 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 1718 |
| 2022-08-08 | 0.05 | $0.04 | 27001 |
| 2022-08-05 | 0.05 | $0.06 | 3910 |
| 2022-08-04 | 0.05 | $0.05 | 47300 |
| 2022-08-03 | 0.05 | $0.04 | 18510 |
| 2022-08-02 | 0.05 | $0.03 | 1 |
| 2022-08-01 | 0.05 | $0.03 | 42856 |
| 2022-07-29 | 0.05 | $0.06 | 20700 |
| 2022-07-28 | 0.05 | $0.04 | 25000 |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 11100 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 51386 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 1000 |
| 2022-07-19 | 0.05 | $0.06 | 50 |
| 2022-07-18 | 0.05 | $0.06 | 255 |
| 2022-07-15 | 0.05 | $0.05 | 20 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1400 |
| 2022-07-12 | 0.05 | $0.05 | 32100 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 3100 |
| 2022-07-06 | 0.05 | $0.06 | 22500 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 2406 |
| 2022-06-29 | 0.06 | $0.05 | 4900 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 250 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39000 |
| 2022-06-22 | 0.06 | $0.05 | 51700 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 8000 |
| 2022-06-16 | 0.06 | $0.05 | 2000 |
| 2022-06-15 | 0.06 | $0.05 | 2812 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.06 | 11630 |
| 2022-06-10 | 0.06 | $0.06 | 29698 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 30600 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.05 | $0.07 | 15030 |
| 2022-06-03 | 0.05 | $0.06 | 68833 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 5545 |
| 2022-05-27 | 0.05 | $0.05 | 2450 |
| 2022-05-26 | 0.05 | $0.05 | 4599 |
| 2022-05-25 | 0.05 | $0.05 | 5500 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 39950 |
| 2022-05-20 | 0.05 | $0.06 | 48000 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.06 | $0.05 | 11000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 1500 |
| 2022-05-13 | 0.06 | $0.05 | 50 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 35665 |
| 2022-05-10 | 0.06 | $0.05 | 65333 |
| 2022-05-09 | 0.06 | $0.05 | 34930 |
| 2022-05-06 | 0.06 | $0.05 | 99855 |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 10000 |
| 2022-05-03 | 0.06 | $0.05 | 29910 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 3000 |
| 2022-04-28 | 0.06 | $0.05 | 12000 |
| 2022-04-27 | 0.06 | $0.05 | 139050 |
| 2022-04-26 | 0.06 | $0.06 | 5194 |
| 2022-04-25 | 0.06 | $0.07 | 750 |
| 2022-04-22 | 0.06 | $0.07 | 1 |
| 2022-04-21 | 0.06 | $0.07 | 4250 |
| 2022-04-20 | 0.06 | $0.07 | 1739 |
| 2022-04-19 | 0.06 | $0.07 | 42525 |
| 2022-04-18 | 0.06 | $0.07 | 29469 |
| 2022-04-14 | 0.06 | $0.07 | 20000 |
| 2022-04-13 | 0.06 | $0.07 | 334140 |
| 2022-04-12 | 0.06 | $0.07 | 130743 |
| 2022-04-11 | 0.06 | $0.07 | 1484 |
| 2022-04-08 | 0.05 | $0.07 | 133262 |
| 2022-04-07 | 0.05 | $0.06 | 19450 |
| 2022-04-06 | 0.05 | $0.06 | 23499 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 5800 |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | 26350 |
| 2022-03-30 | 0.05 | $0.06 | 22178 |
| 2022-03-29 | 0.05 | $0.06 | 18800 |
| 2022-03-28 | 0.05 | $0.07 | 105200 |
| 2022-03-25 | 0.05 | $0.06 | 69145 |
| 2022-03-24 | 0.04 | $0.07 | 101709 |
| 2022-03-23 | 0.04 | $0.05 | 14700 |
| 2022-03-22 | 0.04 | $0.05 | 3700 |
| 2022-03-21 | 0.04 | $0.04 | 14000 |
| 2022-03-18 | 0.04 | $0.04 | 57100 |
| 2022-03-17 | 0.04 | $0.04 | 5000 |
| 2022-03-16 | 0.04 | $0.04 | 6000 |
| 2022-03-15 | 0.04 | $0.04 | 53000 |
| 2022-03-14 | 0.04 | $0.05 | 58331 |
| 2022-03-11 | 0.04 | $0.04 | 7500 |
| 2022-03-10 | 0.04 | $0.04 | 8500 |
| 2022-03-09 | 0.04 | $0.05 | 72000 |
| 2022-03-08 | 0.04 | $0.04 | 6541 |
| 2022-03-07 | 0.04 | $0.05 | 220175 |
| 2022-03-04 | 0.04 | $0.04 | 1384 |
| 2022-03-03 | 0.04 | $0.05 | 1145 |
| 2022-03-02 | 0.04 | $0.05 | 113070 |
| 2022-03-01 | 0.04 | $0.04 | 4050 |
| 2022-02-28 | 0.04 | $0.05 | 200025 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 72270 |
| 2022-02-23 | 0.04 | $0.04 | 10000 |
| 2022-02-22 | 0.04 | $0.04 | 2500 |
| 2022-02-18 | 0.04 | $0.04 | 25000 |
| 2022-02-17 | 0.04 | $0.04 | 35351 |
| 2022-02-16 | 0.04 | $0.04 | 53775 |
| 2022-02-15 | 0.04 | $0.04 | 15350 |
| 2022-02-14 | 0.04 | $0.04 | 16000 |
| 2022-02-11 | 0.04 | $0.04 | 29734 |
| 2022-02-10 | 0.04 | $0.04 | 29653 |
| 2022-02-09 | 0.04 | $0.05 | 8725 |
| 2022-02-08 | 0.04 | $0.04 | 66112 |
| 2022-02-07 | 0.04 | $0.05 | 22840 |
| 2022-02-04 | 0.04 | $0.05 | 12500 |
| 2022-02-03 | 0.04 | $0.04 | 13000 |
| 2022-02-02 | 0.04 | $0.04 | 42550 |
| 2022-02-01 | 0.04 | $0.04 | 35574 |
| 2022-01-31 | 0.04 | $0.04 | 19084 |
| 2022-01-28 | 0.04 | $0.04 | 22498 |
| 2022-01-27 | 0.04 | $0.04 | 41200 |
| 2022-01-26 | 0.04 | $0.04 | 30000 |
| 2022-01-25 | 0.04 | $0.04 | 23500 |
| 2022-01-24 | 0.04 | $0.03 | 62793 |
| 2022-01-21 | 0.04 | $0.03 | 21998 |
| 2022-01-20 | 0.04 | $0.04 | 3550 |
| 2022-01-19 | 0.03 | $0.04 | 10100 |
| 2022-01-18 | 0.03 | $0.04 | 25450 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | 531 |
| 2022-01-11 | 0.03 | $0.04 | 2750 |
| 2022-01-10 | 0.03 | $0.04 | 613 |
| 2022-01-07 | 0.03 | $0.04 | 30125 |
| 2022-01-06 | 0.03 | $0.03 | 8800 |
| 2022-01-05 | 0.03 | $0.03 | 98001 |
| 2022-01-04 | 0.03 | $0.03 | 1000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 30000 |
| 2021-12-30 | 0.03 | $0.03 | 16099 |
| 2021-12-29 | 0.03 | $0.03 | 112000 |
| 2021-12-28 | 0.03 | $0.03 | 110000 |
| 2021-12-27 | 0.03 | $0.03 | 6000 |
| 2021-12-23 | 0.03 | $0.03 | 2976 |
| 2021-12-22 | 0.03 | $0.03 | 37709 |
| 2021-12-21 | 0.03 | $0.03 | 4980 |
| 2021-12-20 | 0.03 | $0.03 | 13500 |
| 2021-12-17 | 0.03 | $0.03 | 22073 |
| 2021-12-16 | 0.04 | $0.03 | 500 |
| 2021-12-15 | 0.04 | $0.03 | 4250 |
| 2021-12-14 | 0.04 | $0.03 | 17175 |
| 2021-12-13 | 0.04 | $0.03 | 74929 |
| 2021-12-10 | 0.04 | $0.03 | 600 |
| 2021-12-09 | 0.04 | $0.04 | 5371 |
| 2021-12-08 | 0.04 | $0.03 | 600 |
| 2021-12-07 | 0.04 | $0.03 | 7300 |
| 2021-12-06 | 0.04 | $0.03 | 2710 |
| 2021-12-03 | 0.04 | $0.03 | 106768 |
| 2021-12-02 | 0.04 | $0.04 | 22000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 3000 |
| 2021-11-29 | 0.04 | $0.04 | 78163 |
| 2021-11-26 | 0.04 | $0.04 | 2300 |
| 2021-11-24 | 0.04 | $0.04 | 5000 |
| 2021-11-23 | 0.04 | $0.04 | 5000 |
| 2021-11-22 | 0.04 | $0.04 | 11100 |
| 2021-11-19 | 0.04 | $0.04 | 12100 |
| 2021-11-18 | 0.04 | $0.04 | 18000 |
| 2021-11-17 | 0.04 | $0.04 | 11577 |
| 2021-11-16 | 0.04 | $0.04 | 96203 |
| 2021-11-15 | 0.04 | $0.04 | 26338 |
| 2021-11-12 | 0.04 | $0.04 | 14675 |
| 2021-11-11 | 0.04 | $0.04 | 9000 |
| 2021-11-10 | 0.04 | $0.04 | 4531 |
| 2021-11-09 | 0.04 | $0.04 | 53999 |
| 2021-11-08 | 0.04 | $0.04 | 25836 |
| 2021-11-05 | 0.04 | $0.04 | 169600 |
| 2021-11-04 | 0.04 | $0.04 | 2600 |
| 2021-11-03 | 0.04 | $0.04 | 11200 |
| 2021-11-02 | 0.04 | $0.05 | 159213 |
| 2021-11-01 | 0.04 | $0.04 | 27216 |
| 2021-10-29 | 0.04 | $0.05 | 3011 |
| 2021-10-28 | 0.04 | $0.05 | 1700 |
| 2021-10-27 | 0.04 | $0.05 | 21150 |
| 2021-10-26 | 0.04 | $0.05 | 28789 |
| 2021-10-25 | 0.04 | $0.04 | 35500 |
| 2021-10-22 | 0.04 | $0.04 | 15700 |
| 2021-10-21 | 0.04 | $0.04 | 4002 |
| 2021-10-20 | 0.04 | $0.05 | 1600 |
| 2021-10-19 | 0.04 | $0.04 | 6500 |
| 2021-10-18 | 0.04 | $0.04 | 48512 |
| 2021-10-15 | 0.04 | $0.04 | 11200 |
| 2021-10-14 | 0.04 | $0.04 | 88980 |
| 2021-10-13 | 0.04 | $0.04 | 28266 |
| 2021-10-12 | 0.04 | $0.04 | 5300 |
| 2021-10-11 | 0.04 | $0.05 | 16149 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 9750 |
| 2021-10-06 | 0.04 | $0.04 | 500 |
| 2021-10-05 | 0.04 | $0.04 | 40583 |
| 2021-10-04 | 0.04 | $0.04 | 3890 |
| 2021-10-01 | 0.04 | $0.04 | 1300 |
| 2021-09-30 | 0.04 | $0.04 | 52375 |
| 2021-09-29 | 0.04 | $0.04 | 19003 |
| 2021-09-28 | 0.04 | $0.04 | 11004 |
| 2021-09-27 | 0.04 | $0.04 | 10447 |
| 2021-09-24 | 0.04 | $0.04 | 5221 |
| 2021-09-23 | 0.04 | $0.04 | 26538 |
| 2021-09-22 | 0.04 | $0.04 | 5701 |
| 2021-09-21 | 0.04 | $0.05 | 142540 |
| 2021-09-20 | 0.04 | $0.04 | 18802 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 19181 |
| 2021-09-15 | 0.04 | $0.05 | 14905 |
| 2021-09-14 | 0.04 | $0.05 | 80297 |
| 2021-09-13 | 0.04 | $0.05 | 128048 |
| 2021-09-10 | 0.04 | $0.04 | 64607 |
| 2021-09-09 | 0.04 | $0.04 | 55650 |
| 2021-09-08 | 0.04 | $0.04 | 1700 |
| 2021-09-07 | 0.04 | $0.05 | 6800 |
| 2021-09-03 | 0.04 | $0.04 | 3000 |
| 2021-09-02 | 0.04 | $0.05 | 132530 |
| 2021-09-01 | 0.04 | $0.04 | 40473 |
| 2021-08-31 | 0.04 | $0.04 | 86880 |
| 2021-08-30 | 0.04 | $0.04 | 4850 |
| 2021-08-27 | 0.04 | $0.04 | 19150 |
| 2021-08-26 | 0.04 | $0.04 | 22210 |
| 2021-08-25 | 0.04 | $0.04 | 1723 |
| 2021-08-24 | 0.04 | $0.04 | 16046 |
| 2021-08-23 | 0.04 | $0.04 | 18845 |
| 2021-08-20 | 0.04 | $0.04 | 130475 |
| 2021-08-19 | 0.04 | $0.04 | 8125 |
| 2021-08-18 | 0.04 | $0.04 | 112700 |
| 2021-08-17 | 0.05 | $0.04 | 25000 |
| 2021-08-16 | 0.05 | $0.04 | 33818 |
| 2021-08-13 | 0.05 | $0.04 | 128300 |
| 2021-08-12 | 0.05 | $0.04 | 111980 |
| 2021-08-11 | 0.05 | $0.05 | 87700 |
| 2021-08-10 | 0.05 | $0.04 | 21200 |
| 2021-08-09 | 0.05 | $0.04 | 4700 |
| 2021-08-06 | 0.05 | $0.05 | 2000 |
| 2021-08-05 | 0.05 | $0.05 | 23365 |
| 2021-08-04 | 0.05 | $0.05 | 37639 |
| 2021-08-03 | 0.05 | $0.05 | 432605 |
| 2021-08-02 | 0.05 | $0.05 | 22081 |
| 2021-07-30 | 0.05 | $0.05 | 78156 |
| 2021-07-29 | 0.05 | $0.04 | 6300 |
| 2021-07-28 | 0.05 | $0.05 | 122021 |
| 2021-07-27 | 0.05 | $0.04 | 60266 |
| 2021-07-26 | 0.05 | $0.05 | 43695 |
| 2021-07-23 | 0.05 | $0.05 | 7128 |
| 2021-07-22 | 0.05 | $0.05 | 29779 |
| 2021-07-21 | 0.05 | $0.05 | 600 |
| 2021-07-20 | 0.05 | $0.04 | 10573 |
| 2021-07-19 | 0.05 | $0.05 | 153813 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 122500 |
| 2026-07-10 | 0.00 | $0.01 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 147988 |
| 2026-07-07 | 0.00 | $0.00 | 280000 |
| 2026-07-06 | 0.00 | $0.01 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 36000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30110 |
| 2026-06-29 | 0.00 | $0.00 | 112504 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 401350 |
| 2026-06-23 | 0.00 | $0.00 | 117000 |
| 2026-06-22 | 0.00 | $0.00 | 160020 |
| 2026-06-18 | 0.00 | $0.00 | 173000 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.2M |
| 2026-06-15 | 0.00 | $0.00 | 736760 |
| 2026-06-12 | 0.00 | $0.00 | 284760 |
| 2026-06-11 | 0.00 | $0.00 | 430000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 109000 |
| 2026-06-08 | 0.00 | $0.00 | 76415 |
| 2026-06-05 | 0.00 | $0.00 | 67990 |
| 2026-06-04 | 0.00 | $0.00 | 911000 |
| 2026-06-03 | 0.01 | $0.01 | 67990 |
| 2026-06-02 | 0.01 | $0.01 | 193000 |
| 2026-06-01 | 0.01 | $0.00 | 68000 |
| 2026-05-29 | 0.01 | $0.01 | 245000 |
| 2026-05-28 | 0.01 | $0.01 | 2.0M |
| 2026-05-27 | 0.01 | $0.01 | 80000 |
| 2026-05-26 | 0.01 | $0.01 | 310000 |
| 2026-05-22 | 0.00 | $0.00 | 600000 |
| 2026-05-21 | 0.01 | $0.01 | 200000 |
| 2026-05-20 | 0.01 | $0.01 | 310000 |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.01 | 285958 |
| 2026-05-14 | 0.00 | $0.01 | 639932 |
| 2026-05-13 | 0.00 | $0.00 | 560350 |
| 2026-05-12 | 0.00 | $0.01 | 552222 |
| 2026-05-11 | 0.00 | $0.00 | 3.3M |
| 2026-05-08 | 0.00 | $0.01 | 1.0M |
| 2026-05-07 | 0.00 | $0.01 | 774500 |
| 2026-05-06 | 0.00 | $0.01 | 4.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | 0.00 | $0.00 | 42100 |
| 2026-04-29 | 0.00 | $0.00 | 136603 |
| 2026-04-28 | 0.00 | $0.00 | 550000 |
| 2026-04-27 | 0.00 | $0.00 | 550000 |
| 2026-04-24 | 0.00 | $0.00 | 550000 |
| 2026-04-23 | 0.00 | $0.00 | 550000 |
| 2026-04-22 | 0.00 | $0.00 | 550000 |
| 2026-04-21 | 0.00 | $0.00 | 640000 |
| 2026-04-20 | 0.00 | $0.01 | 115000 |
| 2026-04-17 | 0.00 | $0.00 | 680250 |
| 2026-04-16 | 0.00 | $0.00 | 694250 |
| 2026-04-15 | 0.00 | $0.00 | 189000 |
| 2026-04-14 | 0.00 | $0.00 | 189000 |
| 2026-04-13 | 0.01 | $0.00 | 198000 |
| 2026-04-10 | 0.01 | $0.00 | 649750 |
| 2026-04-09 | 0.01 | $0.00 | 1.5M |
| 2026-04-08 | 0.01 | $0.00 | 143001 |
| 2026-04-07 | 0.01 | $0.00 | 168000 |
| 2026-04-06 | 0.01 | $0.00 | 288860 |
| 2026-04-02 | 0.01 | $0.00 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 100000 |
| 2026-03-30 | 0.01 | $0.01 | 100000 |
| 2026-03-27 | 0.01 | $0.01 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.01 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2.5M |
| 2026-03-10 | 0.01 | $0.00 | 2.5M |
| 2026-03-09 | 0.01 | $0.00 | 2.5M |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 540000 |
| 2026-03-02 | 0.01 | $0.01 | 540000 |
| 2026-02-27 | 0.00 | $0.01 | 540000 |
| 2026-02-26 | 0.00 | $0.00 | 540000 |
| 2026-02-25 | 0.00 | $0.00 | 540000 |
| 2026-02-24 | 0.00 | $0.00 | 540000 |
| 2026-02-23 | 0.00 | $0.00 | 540000 |
| 2026-02-20 | 0.00 | $0.00 | 464645 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2.7M |
| 2026-02-17 | 0.00 | $0.01 | 1.3M |
| 2026-02-13 | 0.00 | $0.00 | 41100 |
| 2026-02-12 | 0.00 | $0.00 | 1140 |
| 2026-02-11 | 0.00 | $0.00 | 199 |
| 2026-02-10 | 0.01 | $0.01 | 1140 |
| 2026-02-09 | 0.00 | $0.01 | 1250 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 40800 |
| 2026-01-27 | 0.00 | $0.00 | 100100 |
| 2026-01-26 | 0.00 | $0.01 | 167000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.01 | 20000 |
| 2026-01-20 | 0.00 | $0.01 | 60000 |
| 2026-01-16 | 0.00 | $0.01 | 19000 |
| 2026-01-15 | 0.00 | $0.01 | 19000 |
| 2026-01-14 | 0.00 | $0.01 | 99999 |
| 2026-01-13 | 0.00 | $0.01 | 99999 |
| 2026-01-12 | 0.00 | $0.01 | 99999 |
| 2026-01-09 | 0.00 | $0.01 | 281000 |
| 2026-01-08 | 0.00 | $0.01 | 99999 |
| 2026-01-07 | 0.00 | $0.01 | 99999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99999 |
| 2026-01-02 | 0.00 | $0.00 | 99999 |
| 2025-12-31 | 0.00 | $0.00 | 99999 |
| 2025-12-30 | 0.00 | $0.00 | 99999 |
| 2025-12-29 | 0.00 | $0.00 | 99999 |
| 2025-12-26 | 0.00 | $0.00 | 99999 |
| 2025-12-24 | 0.00 | $0.00 | 130499 |
| 2025-12-23 | 0.00 | $0.00 | 135000 |
| 2025-12-22 | 0.00 | $0.00 | 41696 |
| 2025-12-19 | 0.00 | $0.01 | 10000 |
| 2025-12-18 | 0.00 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 130347 |
| 2025-12-11 | 0.00 | $0.01 | 145000 |
| 2025-12-10 | 0.00 | $0.01 | 277000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 277000 |
| 2025-12-05 | 0.00 | $0.00 | 277500 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 45001 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 29999 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.01 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.01 | 392591 |
| 2025-11-18 | 0.01 | $0.01 | 369491 |
| 2025-11-17 | 0.01 | $0.01 | 165850 |
| 2025-11-14 | 0.01 | $0.01 | 147777 |
| 2025-11-13 | 0.01 | $0.01 | 147777 |
| 2025-11-12 | 0.00 | $0.00 | 807777 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.00 | 11000 |
| 2025-11-07 | 0.01 | $0.00 | 989373 |
| 2025-11-06 | 0.01 | $0.01 | 347000 |
| 2025-11-05 | 0.01 | $0.01 | 71627 |
| 2025-11-04 | 0.01 | $0.00 | 161800 |
| 2025-11-03 | 0.01 | $0.00 | 515000 |
| 2025-10-31 | 0.01 | $0.00 | 1.1M |
| 2025-10-30 | 0.01 | $0.01 | 1.7M |
| 2025-10-29 | 0.01 | $0.00 | 100000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 35000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 100100 |
| 2025-10-22 | 0.01 | $0.00 | 100000 |
| 2025-10-21 | 0.01 | $0.00 | 650000 |
| 2025-10-20 | 0.01 | $0.01 | 90001 |
| 2025-10-17 | 0.01 | $0.00 | 508000 |
| 2025-10-16 | 0.01 | $0.01 | 58000 |
| 2025-10-15 | 0.00 | $0.01 | 485200 |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | 21000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 34575 |
| 2025-10-07 | 0.01 | $0.01 | 77425 |
| 2025-10-06 | 0.01 | $0.01 | 13454 |
| 2025-10-03 | 0.01 | $0.01 | 2488 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 2000 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 62096 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.00 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | 183787 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 8425 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 50200 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 250 |
| 2025-09-10 | 0.01 | $0.00 | 60000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 210000 |
| 2025-08-29 | 0.01 | $0.00 | 210000 |
| 2025-08-28 | 0.01 | $0.01 | 851010 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 287069 |
| 2025-08-21 | 0.00 | $0.00 | 287069 |
| 2025-08-20 | 0.00 | $0.00 | 287069 |
| 2025-08-19 | 0.00 | $0.01 | 287069 |
| 2025-08-18 | 0.00 | $0.00 | 324750 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 120 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 800 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4200 |
| 2025-07-29 | 0.00 | $0.00 | 3600 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.01 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 200000 |
| 2025-07-01 | 0.01 | $0.01 | 100000 |
| 2025-06-30 | 0.01 | $0.00 | 300000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 2000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 22322 |
| 2025-06-20 | 0.01 | $0.00 | 146478 |
| 2025-06-18 | 0.01 | $0.00 | 150100 |
| 2025-06-17 | 0.01 | $0.01 | 7000 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 7165 |
| 2025-06-11 | 0.01 | $0.01 | 553841 |
| 2025-06-10 | 0.01 | $0.01 | 50800 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2500 |
| 2025-06-05 | 0.01 | $0.01 | 50250 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1800 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 620607 |
| 2025-05-28 | 0.00 | $0.01 | 30000 |
| 2025-05-27 | 0.00 | $0.01 | 498390 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 16500 |
| 2025-05-16 | 0.00 | $0.00 | 350157 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 36625 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1625 |
| 2025-05-08 | 0.00 | $0.00 | 2319 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | 1500 |
| 2025-05-01 | 0.01 | $0.00 | 250 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 111000 |
| 2025-04-28 | 0.01 | $0.00 | 120250 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1100 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 28000 |
| 2025-04-17 | 0.01 | $0.01 | 56000 |
| 2025-04-16 | 0.01 | $0.01 | 16000 |
| 2025-04-15 | 0.01 | $0.01 | 16858 |
| 2025-04-14 | 0.01 | $0.00 | 1000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 1005 |
| 2025-04-08 | 0.01 | $0.00 | 12956 |
| 2025-04-07 | 0.01 | $0.01 | 5640 |
| 2025-04-04 | 0.01 | $0.00 | 259000 |
| 2025-04-03 | 0.01 | $0.01 | 100000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | 21551 |
| 2025-03-27 | 0.01 | $0.01 | 100000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15952 |
| 2025-03-21 | 0.01 | $0.01 | 120000 |
| 2025-03-20 | 0.01 | $0.01 | 280000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 6521 |
| 2025-03-17 | 0.01 | $0.01 | 73750 |
| 2025-03-14 | 0.01 | $0.01 | 165012 |
| 2025-03-13 | 0.01 | $0.01 | 421266 |
| 2025-03-12 | 0.01 | $0.01 | 884666 |
| 2025-03-11 | 0.01 | $0.01 | 2.4M |
| 2025-03-10 | 0.00 | $0.01 | 585000 |
| 2025-03-07 | 0.00 | $0.01 | 146000 |
| 2025-03-06 | 0.00 | $0.01 | 26000 |
| 2025-03-05 | 0.00 | $0.01 | 33639 |
| 2025-03-04 | 0.00 | $0.01 | 585000 |
| 2025-03-03 | 0.00 | $0.01 | 585000 |
| 2025-02-28 | 0.00 | $0.01 | 939510 |
| 2025-02-27 | 0.00 | $0.01 | 1.2M |
| 2025-02-26 | 0.00 | $0.01 | 3.4M |
| 2025-02-25 | 0.00 | $0.00 | 23010 |
| 2025-02-24 | 0.00 | $0.00 | 75000 |
| 2025-02-21 | 0.00 | $0.00 | 6474 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6474 |
| 2025-02-14 | 0.00 | $0.00 | 6474 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 24800 |
| 2025-02-11 | 0.00 | $0.01 | 52472 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19725 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19725 |
| 2025-02-04 | 0.00 | $0.00 | 19725 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19725 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 19725 |
| 2025-01-28 | 0.01 | $0.00 | 12000 |
| 2025-01-27 | 0.01 | $0.01 | 1000 |
| 2025-01-24 | 0.01 | $0.01 | 29725 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 30000 |
| 2025-01-21 | 0.01 | $0.01 | 50000 |
| 2025-01-17 | 0.01 | $0.00 | 119344 |
| 2025-01-16 | 0.01 | $0.01 | 3500 |
| 2025-01-15 | 0.01 | $0.00 | 14955 |
| 2025-01-14 | 0.01 | $0.01 | 14955 |
| 2025-01-13 | 0.00 | $0.01 | 22540 |
| 2025-01-10 | 0.00 | $0.01 | 75250 |
| 2025-01-08 | 0.00 | $0.01 | 75250 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | 0.00 | $0.01 | 75250 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 75250 |
| 2024-12-31 | 0.00 | $0.01 | 75250 |
| 2024-12-30 | 0.00 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | 0.00 | $0.00 | 129032 |
| 2024-12-24 | 0.00 | $0.00 | 75250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75250 |
| 2024-12-19 | 0.00 | $0.00 | 75250 |
| 2024-12-18 | 0.00 | $0.00 | 75250 |
| 2024-12-17 | 0.00 | $0.00 | 20125 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 75250 |
| 2024-12-12 | 0.00 | $0.00 | 75250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 75250 |
| 2024-12-05 | 0.00 | $0.00 | 75250 |
| 2024-12-04 | 0.00 | $0.00 | 75250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75250 |
| 2024-11-29 | 0.00 | $0.00 | 75250 |
| 2024-11-27 | 0.00 | $0.00 | 75250 |
| 2024-11-26 | 0.00 | $0.00 | 75250 |
| 2024-11-25 | 0.00 | $0.00 | 75250 |
| 2024-11-22 | 0.00 | $0.00 | 75250 |
| 2024-11-21 | 0.00 | $0.01 | 15000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 75250 |
| 2024-11-18 | 0.00 | $0.00 | 75250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 75250 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 80000 |
| 2024-11-05 | 0.01 | $0.01 | 75250 |
| 2024-11-04 | 0.01 | $0.00 | 20060 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 75250 |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 75250 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 75250 |
| 2024-10-24 | 0.01 | $0.01 | 75250 |
| 2024-10-23 | 0.01 | $0.01 | 75250 |
| 2024-10-22 | 0.01 | $0.01 | 2000 |
| 2024-10-21 | 0.01 | $0.01 | 75275 |
| 2024-10-18 | 0.01 | $0.01 | 13000 |
| 2024-10-17 | 0.01 | $0.01 | 1500 |
| 2024-10-16 | 0.01 | $0.01 | 100 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 24100 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 35888 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 32999 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 1360 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | 10050 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 400 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 10615 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 3000 |
| 2024-07-09 | 0.01 | $0.01 | 8524 |
| 2024-07-08 | 0.01 | $0.01 | 20042 |
| 2024-06-28 | 0.01 | $0.00 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 60000 |
| 2024-06-24 | 0.01 | $0.01 | 3080 |
| 2024-06-21 | 0.01 | $0.01 | 200 |
| 2024-06-20 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.00 | 80000 |
| 2024-06-17 | 0.01 | $0.00 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-05-23 | 0.01 | $0.01 | 1687 |
| 2024-05-21 | 0.01 | $0.01 | 41667 |
| 2024-05-20 | 0.01 | $0.01 | 8955 |
| 2024-05-16 | 0.01 | $0.01 | 56200 |
| 2024-05-14 | 0.01 | $0.01 | 25885 |
| 2024-05-07 | 0.01 | $0.01 | 101975 |
| 2024-05-06 | 0.01 | $0.01 | 10000 |
| 2024-05-02 | 0.01 | $0.01 | 8000 |
| 2024-04-25 | 0.01 | $0.01 | 500 |
| 2024-04-23 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.01 | 6300 |
| 2024-04-19 | 0.01 | $0.01 | 32612 |
| 2024-04-18 | 0.01 | $0.01 | 8282 |
| 2024-04-16 | 0.01 | $0.01 | 3174 |
| 2024-04-10 | 0.01 | $0.01 | 1099 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 25000 |
| 2024-04-01 | 0.01 | $0.01 | 56035 |
| 2024-03-27 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 5610 |
| 2024-03-21 | 0.01 | $0.01 | 1000 |
| 2024-03-20 | 0.01 | $0.03 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 88199 |
| 2024-03-15 | 0.01 | $0.02 | 16233 |
| 2024-03-14 | 0.01 | $0.01 | 21946 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11611 |
| 2024-03-05 | 0.01 | $0.01 | 199 |
| 2024-03-04 | 0.01 | $0.01 | 7300 |
| 2024-03-01 | 0.01 | $0.01 | 49000 |
| 2024-02-29 | 0.01 | $0.01 | 24493 |
| 2024-02-27 | 0.01 | $0.01 | 56870 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5300 |
| 2024-02-22 | 0.01 | $0.01 | 50000 |
| 2024-02-21 | 0.01 | $0.02 | 55000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1600 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 240000 |
| 2024-02-02 | 0.01 | $0.01 | 1800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 9885 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 110900 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1500 |
| 2024-01-17 | 0.01 | $0.01 | 19500 |
| 2024-01-16 | 0.01 | $0.01 | 6485 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 1000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 5000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 1000 |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 34000 |
| 2023-12-28 | 0.02 | $0.02 | 6400 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 35000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 1250 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | 26285 |
| 2023-12-12 | 0.02 | $0.02 | 224667 |
| 2023-12-11 | 0.01 | $0.02 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 13333 |
| 2023-12-07 | 0.02 | $0.01 | 94913 |
| 2023-12-06 | 0.02 | $0.01 | 34236 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 5000 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 253391 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 11250 |
| 2023-11-21 | 0.02 | $0.04 | — |
| 2023-11-20 | 0.02 | $0.04 | — |
| 2023-11-17 | 0.01 | $0.04 | 17533 |
| 2023-11-16 | 0.01 | $0.02 | 2720 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | 1250 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 1000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 16388 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 4375 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 82600 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 59500 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 1200 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 150241 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 9500 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 11500 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 16600 |
| 2023-10-06 | 0.01 | $0.01 | 7142 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 23000 |
| 2023-10-03 | 0.01 | $0.01 | 2395 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 2000 |
| 2023-09-28 | 0.01 | $0.01 | 39000 |
| 2023-09-27 | 0.01 | $0.01 | 1250 |
| 2023-09-26 | 0.01 | $0.01 | 3500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 53857 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 2870 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 1500 |
| 2023-09-14 | 0.01 | $0.01 | 5950 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1191 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 100 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 9266 |
| 2023-08-29 | 0.01 | $0.01 | 11600 |
| 2023-08-28 | 0.01 | $0.01 | 1000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 7000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 6000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 10000 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | 4500 |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 2000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.01 | 300 |
| 2023-07-31 | 0.02 | $0.02 | 2000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 2100 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 20100 |
| 2023-07-24 | 0.02 | $0.02 | 107122 |
| 2023-07-21 | 0.02 | $0.02 | 18550 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 200 |
| 2023-07-18 | 0.02 | $0.02 | 4100 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 53000 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 5435 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 270 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 80000 |
| 2023-07-05 | 0.02 | $0.02 | 64420 |
| 2023-07-03 | 0.02 | $0.02 | 40000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 5000 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 21000 |
| 2023-06-26 | 0.02 | $0.02 | 10587 |
| 2023-06-23 | 0.02 | $0.02 | 13870 |
| 2023-06-22 | 0.02 | $0.02 | 28321 |
| 2023-06-21 | 0.02 | $0.02 | 14100 |
| 2023-06-20 | 0.02 | $0.02 | 28726 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 6400 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 20000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 24037 |
| 2023-06-07 | 0.02 | $0.02 | 500 |
| 2023-06-06 | 0.02 | $0.02 | 20000 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | 5500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 151 |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | 452 |
| 2023-05-24 | 0.02 | $0.02 | 56683 |
| 2023-05-23 | 0.02 | $0.03 | 300 |
| 2023-05-22 | 0.02 | $0.02 | 4688 |
| 2023-05-19 | 0.02 | $0.02 | 73983 |
| 2023-05-18 | 0.02 | $0.02 | 571 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 30428 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 75348 |
| 2023-05-11 | 0.02 | $0.02 | 60600 |
| 2023-05-10 | 0.02 | $0.02 | 1653 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 7000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 13280 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | 200 |
| 2023-04-26 | 0.03 | $0.02 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 2065 |
| 2023-04-24 | 0.03 | $0.03 | 269363 |
| 2023-04-21 | 0.03 | $0.02 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 3287 |
| 2023-04-19 | 0.03 | $0.03 | 152600 |
| 2023-04-18 | 0.03 | $0.03 | 40976 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 15000 |
| 2023-04-13 | 0.03 | $0.03 | 499 |
| 2023-04-12 | 0.03 | $0.03 | 20900 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 638 |
| 2023-04-06 | 0.03 | $0.03 | 10045 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1100 |
| 2023-03-30 | 0.03 | $0.03 | 5000 |
| 2023-03-29 | 0.03 | $0.02 | 17643 |
| 2023-03-28 | 0.03 | $0.02 | 59000 |
| 2023-03-27 | 0.03 | $0.03 | 5106 |
| 2023-03-24 | 0.03 | $0.03 | 5000 |
| 2023-03-23 | 0.03 | $0.03 | 28728 |
| 2023-03-22 | 0.03 | $0.02 | 1301 |
| 2023-03-21 | 0.03 | $0.03 | 1000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 19274 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 18672 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 5206 |
| 2023-03-08 | 0.03 | $0.03 | 2000 |
| 2023-03-07 | 0.03 | $0.03 | 700 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 79510 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.04 | $0.03 | 900 |
| 2023-02-24 | 0.04 | $0.03 | 10100 |
| 2023-02-23 | 0.04 | $0.03 | 69000 |
| 2023-02-22 | 0.04 | $0.04 | 1100 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1525 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 4000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 10000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.03 | 50835 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 3000 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 850 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1500 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 2159 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 7000 |
| 2023-01-18 | 0.04 | $0.04 | 833 |
| 2023-01-17 | 0.04 | $0.04 | 17157 |
| 2023-01-13 | 0.04 | $0.04 | 7135 |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | 34700 |
| 2023-01-10 | 0.04 | $0.03 | 2250 |
| 2023-01-09 | 0.04 | $0.04 | 20000 |
| 2023-01-06 | 0.04 | $0.04 | 1250 |
| 2023-01-05 | 0.04 | $0.04 | 1000 |
| 2023-01-04 | 0.04 | $0.03 | 40 |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 5000 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 1300 |
| 2022-12-23 | 0.04 | $0.04 | 1100 |
| 2022-12-22 | 0.04 | $0.03 | 25000 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 16733 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 5785 |
| 2022-12-14 | 0.04 | $0.03 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | 2000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 5000 |
| 2022-12-07 | 0.04 | $0.05 | 121200 |
| 2022-12-06 | 0.04 | $0.04 | 5150 |
| 2022-12-05 | 0.04 | $0.05 | 19272 |
| 2022-12-02 | 0.04 | $0.04 | 36668 |
| 2022-12-01 | 0.04 | $0.04 | 10845 |
| 2022-11-30 | 0.04 | $0.04 | 650 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 12000 |
| 2022-11-23 | 0.04 | $0.04 | 7500 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 17000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 2330 |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 4000 |
| 2022-11-14 | 0.03 | $0.04 | 31540 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 7000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 425 |
| 2022-11-07 | 0.03 | $0.03 | 550 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 14955 |
| 2022-10-31 | 0.03 | $0.04 | 10885 |
| 2022-10-28 | 0.03 | $0.04 | 3500 |
| 2022-10-27 | 0.03 | $0.04 | 10000 |
| 2022-10-26 | 0.03 | $0.03 | 10250 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 11105 |
| 2022-10-21 | 0.03 | $0.03 | 2540 |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 128766 |
| 2022-10-12 | 0.04 | $0.03 | 20120 |
| 2022-10-11 | 0.04 | $0.04 | 100 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 20 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 100000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 29100 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 27473 |
| 2022-09-20 | 0.04 | $0.04 | 29318 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 20606 |
| 2022-09-14 | 0.04 | $0.04 | 10000 |
| 2022-09-13 | 0.04 | $0.05 | 5867 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 1250 |
| 2022-09-07 | 0.04 | $0.02 | 200 |
| 2022-09-06 | 0.04 | $0.03 | 5000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.04 | 2500 |
| 2022-08-31 | 0.04 | $0.03 | 250 |
| 2022-08-30 | 0.04 | $0.02 | 32130 |
| 2022-08-29 | 0.05 | $0.06 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | 561 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | 1000 |
| 2022-08-22 | 0.04 | $0.05 | 9170 |
| 2022-08-19 | 0.04 | $0.05 | 2490 |
| 2022-08-18 | 0.04 | $0.02 | — |
| 2022-08-17 | 0.04 | $0.02 | 200 |
| 2022-08-16 | 0.05 | $0.04 | 2000 |
| 2022-08-15 | 0.05 | $0.05 | 5100 |
| 2022-08-12 | 0.05 | $0.04 | 4050 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 1718 |
| 2022-08-08 | 0.05 | $0.04 | 27001 |
| 2022-08-05 | 0.05 | $0.06 | 3910 |
| 2022-08-04 | 0.05 | $0.05 | 47300 |
| 2022-08-03 | 0.04 | $0.04 | 18510 |
| 2022-08-02 | 0.05 | $0.03 | 1 |
| 2022-08-01 | 0.05 | $0.03 | 42856 |
| 2022-07-29 | 0.05 | $0.06 | 20700 |
| 2022-07-28 | 0.05 | $0.04 | 25000 |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 11100 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 51386 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 1000 |
| 2022-07-19 | 0.05 | $0.06 | 50 |
| 2022-07-18 | 0.05 | $0.06 | 255 |
| 2022-07-15 | 0.05 | $0.05 | 20 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1400 |
| 2022-07-12 | 0.05 | $0.05 | 32100 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 3100 |
| 2022-07-06 | 0.05 | $0.06 | 22500 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 2406 |
| 2022-06-29 | 0.05 | $0.05 | 4900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 250 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 39000 |
| 2022-06-22 | 0.05 | $0.05 | 51700 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 8000 |
| 2022-06-16 | 0.06 | $0.05 | 2000 |
| 2022-06-15 | 0.06 | $0.05 | 2812 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.06 | 11630 |
| 2022-06-10 | 0.06 | $0.06 | 29698 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 30600 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | 15030 |
| 2022-06-03 | 0.06 | $0.06 | 68833 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 5545 |
| 2022-05-27 | 0.05 | $0.05 | 2450 |
| 2022-05-26 | 0.05 | $0.05 | 4599 |
| 2022-05-25 | 0.05 | $0.05 | 5500 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 39950 |
| 2022-05-20 | 0.06 | $0.06 | 48000 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.06 | $0.05 | 11000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 1500 |
| 2022-05-13 | 0.06 | $0.05 | 50 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 35665 |
| 2022-05-10 | 0.06 | $0.05 | 65333 |
| 2022-05-09 | 0.06 | $0.05 | 34930 |
| 2022-05-06 | 0.06 | $0.05 | 99855 |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 10000 |
| 2022-05-03 | 0.06 | $0.05 | 29910 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 3000 |
| 2022-04-28 | 0.06 | $0.05 | 12000 |
| 2022-04-27 | 0.06 | $0.05 | 139050 |
| 2022-04-26 | 0.06 | $0.06 | 5194 |
| 2022-04-25 | 0.06 | $0.07 | 750 |
| 2022-04-22 | 0.06 | $0.07 | 1 |
| 2022-04-21 | 0.06 | $0.07 | 4250 |
| 2022-04-20 | 0.06 | $0.07 | 1739 |
| 2022-04-19 | 0.06 | $0.07 | 42525 |
| 2022-04-18 | 0.06 | $0.07 | 29469 |
| 2022-04-14 | 0.06 | $0.07 | 20000 |
| 2022-04-13 | 0.06 | $0.07 | 334140 |
| 2022-04-12 | 0.06 | $0.07 | 130743 |
| 2022-04-11 | 0.06 | $0.07 | 1484 |
| 2022-04-08 | 0.06 | $0.07 | 133262 |
| 2022-04-07 | 0.05 | $0.06 | 19450 |
| 2022-04-06 | 0.05 | $0.06 | 23499 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 5800 |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | 26350 |
| 2022-03-30 | 0.05 | $0.06 | 22178 |
| 2022-03-29 | 0.05 | $0.06 | 18800 |
| 2022-03-28 | 0.05 | $0.07 | 105200 |
| 2022-03-25 | 0.05 | $0.06 | 69145 |
| 2022-03-24 | 0.05 | $0.07 | 101709 |
| 2022-03-23 | 0.04 | $0.05 | 14700 |
| 2022-03-22 | 0.04 | $0.05 | 3700 |
| 2022-03-21 | 0.04 | $0.04 | 14000 |
| 2022-03-18 | 0.04 | $0.04 | 57100 |
| 2022-03-17 | 0.04 | $0.04 | 5000 |
| 2022-03-16 | 0.04 | $0.04 | 6000 |
| 2022-03-15 | 0.04 | $0.04 | 53000 |
| 2022-03-14 | 0.04 | $0.05 | 58331 |
| 2022-03-11 | 0.04 | $0.04 | 7500 |
| 2022-03-10 | 0.04 | $0.04 | 8500 |
| 2022-03-09 | 0.04 | $0.05 | 72000 |
| 2022-03-08 | 0.04 | $0.04 | 6541 |
| 2022-03-07 | 0.04 | $0.05 | 220175 |
| 2022-03-04 | 0.04 | $0.04 | 1384 |
| 2022-03-03 | 0.04 | $0.05 | 1145 |
| 2022-03-02 | 0.04 | $0.05 | 113070 |
| 2022-03-01 | 0.04 | $0.04 | 4050 |
| 2022-02-28 | 0.04 | $0.05 | 200025 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 72270 |
| 2022-02-23 | 0.04 | $0.04 | 10000 |
| 2022-02-22 | 0.04 | $0.04 | 2500 |
| 2022-02-18 | 0.04 | $0.04 | 25000 |
| 2022-02-17 | 0.04 | $0.04 | 35351 |
| 2022-02-16 | 0.04 | $0.04 | 53775 |
| 2022-02-15 | 0.04 | $0.04 | 15350 |
| 2022-02-14 | 0.04 | $0.04 | 16000 |
| 2022-02-11 | 0.04 | $0.04 | 29734 |
| 2022-02-10 | 0.04 | $0.04 | 29653 |
| 2022-02-09 | 0.04 | $0.05 | 8725 |
| 2022-02-08 | 0.04 | $0.04 | 66112 |
| 2022-02-07 | 0.04 | $0.05 | 22840 |
| 2022-02-04 | 0.04 | $0.05 | 12500 |
| 2022-02-03 | 0.04 | $0.04 | 13000 |
| 2022-02-02 | 0.04 | $0.04 | 42550 |
| 2022-02-01 | 0.04 | $0.04 | 35574 |
| 2022-01-31 | 0.04 | $0.04 | 19084 |
| 2022-01-28 | 0.04 | $0.04 | 22498 |
| 2022-01-27 | 0.04 | $0.04 | 41200 |
| 2022-01-26 | 0.04 | $0.04 | 30000 |
| 2022-01-25 | 0.04 | $0.04 | 23500 |
| 2022-01-24 | 0.04 | $0.03 | 62793 |
| 2022-01-21 | 0.04 | $0.03 | 21998 |
| 2022-01-20 | 0.04 | $0.04 | 3550 |
| 2022-01-19 | 0.04 | $0.04 | 10100 |
| 2022-01-18 | 0.04 | $0.04 | 25450 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 531 |
| 2022-01-11 | 0.03 | $0.04 | 2750 |
| 2022-01-10 | 0.03 | $0.04 | 613 |
| 2022-01-07 | 0.03 | $0.04 | 30125 |
| 2022-01-06 | 0.03 | $0.03 | 8800 |
| 2022-01-05 | 0.03 | $0.03 | 98001 |
| 2022-01-04 | 0.03 | $0.03 | 1000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 30000 |
| 2021-12-30 | 0.03 | $0.03 | 16099 |
| 2021-12-29 | 0.03 | $0.03 | 112000 |
| 2021-12-28 | 0.03 | $0.03 | 110000 |
| 2021-12-27 | 0.03 | $0.03 | 6000 |
| 2021-12-23 | 0.03 | $0.03 | 2976 |
| 2021-12-22 | 0.03 | $0.03 | 37709 |
| 2021-12-21 | 0.03 | $0.03 | 4980 |
| 2021-12-20 | 0.03 | $0.03 | 13500 |
| 2021-12-17 | 0.03 | $0.03 | 22073 |
| 2021-12-16 | 0.03 | $0.03 | 500 |
| 2021-12-15 | 0.03 | $0.03 | 4250 |
| 2021-12-14 | 0.04 | $0.03 | 17175 |
| 2021-12-13 | 0.04 | $0.03 | 74929 |
| 2021-12-10 | 0.04 | $0.03 | 600 |
| 2021-12-09 | 0.04 | $0.04 | 5371 |
| 2021-12-08 | 0.04 | $0.03 | 600 |
| 2021-12-07 | 0.04 | $0.03 | 7300 |
| 2021-12-06 | 0.04 | $0.03 | 2710 |
| 2021-12-03 | 0.04 | $0.03 | 106768 |
| 2021-12-02 | 0.04 | $0.04 | 22000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 3000 |
| 2021-11-29 | 0.04 | $0.04 | 78163 |
| 2021-11-26 | 0.04 | $0.04 | 2300 |
| 2021-11-24 | 0.04 | $0.04 | 5000 |
| 2021-11-23 | 0.04 | $0.04 | 5000 |
| 2021-11-22 | 0.04 | $0.04 | 11100 |
| 2021-11-19 | 0.04 | $0.04 | 12100 |
| 2021-11-18 | 0.04 | $0.04 | 18000 |
| 2021-11-17 | 0.04 | $0.04 | 11577 |
| 2021-11-16 | 0.04 | $0.04 | 96203 |
| 2021-11-15 | 0.04 | $0.04 | 26338 |
| 2021-11-12 | 0.04 | $0.04 | 14675 |
| 2021-11-11 | 0.04 | $0.04 | 9000 |
| 2021-11-10 | 0.04 | $0.04 | 4531 |
| 2021-11-09 | 0.04 | $0.04 | 53999 |
| 2021-11-08 | 0.04 | $0.04 | 25836 |
| 2021-11-05 | 0.04 | $0.04 | 169600 |
| 2021-11-04 | 0.04 | $0.04 | 2600 |
| 2021-11-03 | 0.04 | $0.04 | 11200 |
| 2021-11-02 | 0.04 | $0.05 | 159213 |
| 2021-11-01 | 0.04 | $0.04 | 27216 |
| 2021-10-29 | 0.04 | $0.05 | 3011 |
| 2021-10-28 | 0.04 | $0.05 | 1700 |
| 2021-10-27 | 0.04 | $0.05 | 21150 |
| 2021-10-26 | 0.04 | $0.05 | 28789 |
| 2021-10-25 | 0.04 | $0.04 | 35500 |
| 2021-10-22 | 0.04 | $0.04 | 15700 |
| 2021-10-21 | 0.04 | $0.04 | 4002 |
| 2021-10-20 | 0.04 | $0.05 | 1600 |
| 2021-10-19 | 0.04 | $0.04 | 6500 |
| 2021-10-18 | 0.04 | $0.04 | 48512 |
| 2021-10-15 | 0.04 | $0.04 | 11200 |
| 2021-10-14 | 0.04 | $0.04 | 88980 |
| 2021-10-13 | 0.04 | $0.04 | 28266 |
| 2021-10-12 | 0.04 | $0.04 | 5300 |
| 2021-10-11 | 0.04 | $0.05 | 16149 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 9750 |
| 2021-10-06 | 0.04 | $0.04 | 500 |
| 2021-10-05 | 0.04 | $0.04 | 40583 |
| 2021-10-04 | 0.04 | $0.04 | 3890 |
| 2021-10-01 | 0.04 | $0.04 | 1300 |
| 2021-09-30 | 0.04 | $0.04 | 52375 |
| 2021-09-29 | 0.04 | $0.04 | 19003 |
| 2021-09-28 | 0.04 | $0.04 | 11004 |
| 2021-09-27 | 0.04 | $0.04 | 10447 |
| 2021-09-24 | 0.04 | $0.04 | 5221 |
| 2021-09-23 | 0.04 | $0.04 | 26538 |
| 2021-09-22 | 0.04 | $0.04 | 5701 |
| 2021-09-21 | 0.04 | $0.05 | 142540 |
| 2021-09-20 | 0.04 | $0.04 | 18802 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 19181 |
| 2021-09-15 | 0.04 | $0.05 | 14905 |
| 2021-09-14 | 0.04 | $0.05 | 80297 |
| 2021-09-13 | 0.04 | $0.05 | 128048 |
| 2021-09-10 | 0.04 | $0.04 | 64607 |
| 2021-09-09 | 0.04 | $0.04 | 55650 |
| 2021-09-08 | 0.04 | $0.04 | 1700 |
| 2021-09-07 | 0.04 | $0.05 | 6800 |
| 2021-09-03 | 0.04 | $0.04 | 3000 |
| 2021-09-02 | 0.04 | $0.05 | 132530 |
| 2021-09-01 | 0.04 | $0.04 | 40473 |
| 2021-08-31 | 0.04 | $0.04 | 86880 |
| 2021-08-30 | 0.04 | $0.04 | 4850 |
| 2021-08-27 | 0.04 | $0.04 | 19150 |
| 2021-08-26 | 0.04 | $0.04 | 22210 |
| 2021-08-25 | 0.04 | $0.04 | 1723 |
| 2021-08-24 | 0.04 | $0.04 | 16046 |
| 2021-08-23 | 0.04 | $0.04 | 18845 |
| 2021-08-20 | 0.04 | $0.04 | 130475 |
| 2021-08-19 | 0.04 | $0.04 | 8125 |
| 2021-08-18 | 0.04 | $0.04 | 112700 |
| 2021-08-17 | 0.05 | $0.04 | 25000 |
| 2021-08-16 | 0.05 | $0.04 | 33818 |
| 2021-08-13 | 0.05 | $0.04 | 128300 |
| 2021-08-12 | 0.05 | $0.04 | 111980 |
| 2021-08-11 | 0.05 | $0.05 | 87700 |
| 2021-08-10 | 0.05 | $0.04 | 21200 |
| 2021-08-09 | 0.05 | $0.04 | 4700 |
| 2021-08-06 | 0.05 | $0.05 | 2000 |
| 2021-08-05 | 0.05 | $0.05 | 23365 |
| 2021-08-04 | 0.05 | $0.05 | 37639 |
| 2021-08-03 | 0.05 | $0.05 | 432605 |
| 2021-08-02 | 0.05 | $0.05 | 22081 |
| 2021-07-30 | 0.05 | $0.05 | 78156 |
| 2021-07-29 | 0.05 | $0.04 | 6300 |
| 2021-07-28 | 0.05 | $0.05 | 122021 |
| 2021-07-27 | 0.05 | $0.04 | 60266 |
| 2021-07-26 | 0.05 | $0.05 | 43695 |
| 2021-07-23 | 0.05 | $0.05 | 7128 |
| 2021-07-22 | 0.05 | $0.05 | 29779 |
| 2021-07-21 | 0.05 | $0.05 | 600 |
| 2021-07-20 | 0.05 | $0.04 | 10573 |
| 2021-07-19 | 0.05 | $0.05 | 153813 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 122500 |
| 2026-07-10 | 0.00 | $0.01 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 147988 |
| 2026-07-07 | 0.00 | $0.00 | 280000 |
| 2026-07-06 | 0.00 | $0.01 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 36000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30110 |
| 2026-06-29 | 0.00 | $0.00 | 112504 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 401350 |
| 2026-06-23 | 0.00 | $0.00 | 117000 |
| 2026-06-22 | 0.00 | $0.00 | 160020 |
| 2026-06-18 | 0.00 | $0.00 | 173000 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.2M |
| 2026-06-15 | 0.00 | $0.00 | 736760 |
| 2026-06-12 | 0.00 | $0.00 | 284760 |
| 2026-06-11 | 0.00 | $0.00 | 430000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 109000 |
| 2026-06-08 | 0.00 | $0.00 | 76415 |
| 2026-06-05 | 0.00 | $0.00 | 67990 |
| 2026-06-04 | 0.00 | $0.00 | 911000 |
| 2026-06-03 | 0.01 | $0.01 | 67990 |
| 2026-06-02 | 0.01 | $0.01 | 193000 |
| 2026-06-01 | 0.01 | $0.00 | 68000 |
| 2026-05-29 | 0.01 | $0.01 | 245000 |
| 2026-05-28 | 0.01 | $0.01 | 2.0M |
| 2026-05-27 | 0.01 | $0.01 | 80000 |
| 2026-05-26 | 0.01 | $0.01 | 310000 |
| 2026-05-22 | 0.01 | $0.00 | 600000 |
| 2026-05-21 | 0.01 | $0.01 | 200000 |
| 2026-05-20 | 0.01 | $0.01 | 310000 |
| 2026-05-19 | 0.00 | $0.00 | 1.4M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.01 | 285958 |
| 2026-05-14 | 0.00 | $0.01 | 639932 |
| 2026-05-13 | 0.00 | $0.00 | 560350 |
| 2026-05-12 | 0.00 | $0.01 | 552222 |
| 2026-05-11 | 0.00 | $0.00 | 3.3M |
| 2026-05-08 | 0.00 | $0.01 | 1.0M |
| 2026-05-07 | 0.00 | $0.01 | 774500 |
| 2026-05-06 | 0.00 | $0.01 | 4.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | 0.00 | $0.00 | 42100 |
| 2026-04-29 | 0.00 | $0.00 | 136603 |
| 2026-04-28 | 0.00 | $0.00 | 550000 |
| 2026-04-27 | 0.00 | $0.00 | 550000 |
| 2026-04-24 | 0.00 | $0.00 | 550000 |
| 2026-04-23 | 0.00 | $0.00 | 550000 |
| 2026-04-22 | 0.00 | $0.00 | 550000 |
| 2026-04-21 | 0.00 | $0.00 | 640000 |
| 2026-04-20 | 0.00 | $0.01 | 115000 |
| 2026-04-17 | 0.00 | $0.00 | 680250 |
| 2026-04-16 | 0.00 | $0.00 | 694250 |
| 2026-04-15 | 0.00 | $0.00 | 189000 |
| 2026-04-14 | 0.00 | $0.00 | 189000 |
| 2026-04-13 | 0.01 | $0.00 | 198000 |
| 2026-04-10 | 0.01 | $0.00 | 649750 |
| 2026-04-09 | 0.01 | $0.00 | 1.5M |
| 2026-04-08 | 0.01 | $0.00 | 143001 |
| 2026-04-07 | 0.01 | $0.00 | 168000 |
| 2026-04-06 | 0.01 | $0.00 | 288860 |
| 2026-04-02 | 0.01 | $0.00 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 100000 |
| 2026-03-30 | 0.01 | $0.01 | 100000 |
| 2026-03-27 | 0.01 | $0.01 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.01 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2.5M |
| 2026-03-10 | 0.01 | $0.00 | 2.5M |
| 2026-03-09 | 0.01 | $0.00 | 2.5M |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 540000 |
| 2026-03-02 | 0.01 | $0.01 | 540000 |
| 2026-02-27 | 0.00 | $0.01 | 540000 |
| 2026-02-26 | 0.00 | $0.00 | 540000 |
| 2026-02-25 | 0.00 | $0.00 | 540000 |
| 2026-02-24 | 0.00 | $0.00 | 540000 |
| 2026-02-23 | 0.00 | $0.00 | 540000 |
| 2026-02-20 | 0.00 | $0.00 | 464645 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2.7M |
| 2026-02-17 | 0.00 | $0.01 | 1.3M |
| 2026-02-13 | 0.00 | $0.00 | 41100 |
| 2026-02-12 | 0.00 | $0.00 | 1140 |
| 2026-02-11 | 0.00 | $0.00 | 199 |
| 2026-02-10 | 0.01 | $0.01 | 1140 |
| 2026-02-09 | 0.00 | $0.01 | 1250 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 40800 |
| 2026-01-27 | 0.00 | $0.00 | 100100 |
| 2026-01-26 | 0.00 | $0.01 | 167000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.01 | 20000 |
| 2026-01-20 | 0.00 | $0.01 | 60000 |
| 2026-01-16 | 0.00 | $0.01 | 19000 |
| 2026-01-15 | 0.00 | $0.01 | 19000 |
| 2026-01-14 | 0.00 | $0.01 | 99999 |
| 2026-01-13 | 0.00 | $0.01 | 99999 |
| 2026-01-12 | 0.00 | $0.01 | 99999 |
| 2026-01-09 | 0.00 | $0.01 | 281000 |
| 2026-01-08 | 0.00 | $0.01 | 99999 |
| 2026-01-07 | 0.00 | $0.01 | 99999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99999 |
| 2026-01-02 | 0.00 | $0.00 | 99999 |
| 2025-12-31 | 0.00 | $0.00 | 99999 |
| 2025-12-30 | 0.00 | $0.00 | 99999 |
| 2025-12-29 | 0.00 | $0.00 | 99999 |
| 2025-12-26 | 0.00 | $0.00 | 99999 |
| 2025-12-24 | 0.00 | $0.00 | 130499 |
| 2025-12-23 | 0.00 | $0.00 | 135000 |
| 2025-12-22 | 0.00 | $0.00 | 41696 |
| 2025-12-19 | 0.00 | $0.01 | 10000 |
| 2025-12-18 | 0.00 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 130347 |
| 2025-12-11 | 0.00 | $0.01 | 145000 |
| 2025-12-10 | 0.00 | $0.01 | 277000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 277000 |
| 2025-12-05 | 0.00 | $0.00 | 277500 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 45001 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 29999 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.01 | 392591 |
| 2025-11-18 | 0.01 | $0.01 | 369491 |
| 2025-11-17 | 0.01 | $0.01 | 165850 |
| 2025-11-14 | 0.01 | $0.01 | 147777 |
| 2025-11-13 | 0.00 | $0.01 | 147777 |
| 2025-11-12 | 0.00 | $0.00 | 807777 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.00 | 11000 |
| 2025-11-07 | 0.01 | $0.00 | 989373 |
| 2025-11-06 | 0.01 | $0.01 | 347000 |
| 2025-11-05 | 0.01 | $0.01 | 71627 |
| 2025-11-04 | 0.01 | $0.00 | 161800 |
| 2025-11-03 | 0.01 | $0.00 | 515000 |
| 2025-10-31 | 0.01 | $0.00 | 1.1M |
| 2025-10-30 | 0.01 | $0.01 | 1.7M |
| 2025-10-29 | 0.01 | $0.00 | 100000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 35000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 100100 |
| 2025-10-22 | 0.01 | $0.00 | 100000 |
| 2025-10-21 | 0.01 | $0.00 | 650000 |
| 2025-10-20 | 0.01 | $0.01 | 90001 |
| 2025-10-17 | 0.01 | $0.00 | 508000 |
| 2025-10-16 | 0.01 | $0.01 | 58000 |
| 2025-10-15 | 0.00 | $0.01 | 485200 |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | 21000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 34575 |
| 2025-10-07 | 0.01 | $0.01 | 77425 |
| 2025-10-06 | 0.01 | $0.01 | 13454 |
| 2025-10-03 | 0.01 | $0.01 | 2488 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 2000 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 62096 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.00 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | 183787 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 8425 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 50200 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 250 |
| 2025-09-10 | 0.01 | $0.00 | 60000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 210000 |
| 2025-08-29 | 0.01 | $0.00 | 210000 |
| 2025-08-28 | 0.01 | $0.01 | 851010 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 287069 |
| 2025-08-21 | 0.00 | $0.00 | 287069 |
| 2025-08-20 | 0.00 | $0.00 | 287069 |
| 2025-08-19 | 0.00 | $0.01 | 287069 |
| 2025-08-18 | 0.00 | $0.00 | 324750 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 120 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 800 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4200 |
| 2025-07-29 | 0.00 | $0.00 | 3600 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.01 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 200000 |
| 2025-07-01 | 0.01 | $0.01 | 100000 |
| 2025-06-30 | 0.01 | $0.00 | 300000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 2000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 22322 |
| 2025-06-20 | 0.01 | $0.00 | 146478 |
| 2025-06-18 | 0.01 | $0.00 | 150100 |
| 2025-06-17 | 0.01 | $0.01 | 7000 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 7165 |
| 2025-06-11 | 0.01 | $0.01 | 553841 |
| 2025-06-10 | 0.01 | $0.01 | 50800 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2500 |
| 2025-06-05 | 0.01 | $0.01 | 50250 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1800 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 620607 |
| 2025-05-28 | 0.00 | $0.01 | 30000 |
| 2025-05-27 | 0.00 | $0.01 | 498390 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 16500 |
| 2025-05-16 | 0.00 | $0.00 | 350157 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 36625 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1625 |
| 2025-05-08 | 0.00 | $0.00 | 2319 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | 1500 |
| 2025-05-01 | 0.01 | $0.00 | 250 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 111000 |
| 2025-04-28 | 0.01 | $0.00 | 120250 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1100 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 28000 |
| 2025-04-17 | 0.01 | $0.01 | 56000 |
| 2025-04-16 | 0.01 | $0.01 | 16000 |
| 2025-04-15 | 0.01 | $0.01 | 16858 |
| 2025-04-14 | 0.01 | $0.00 | 1000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 1005 |
| 2025-04-08 | 0.01 | $0.00 | 12956 |
| 2025-04-07 | 0.01 | $0.01 | 5640 |
| 2025-04-04 | 0.01 | $0.00 | 259000 |
| 2025-04-03 | 0.01 | $0.01 | 100000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | 21551 |
| 2025-03-27 | 0.01 | $0.01 | 100000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15952 |
| 2025-03-21 | 0.01 | $0.01 | 120000 |
| 2025-03-20 | 0.01 | $0.01 | 280000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 6521 |
| 2025-03-17 | 0.01 | $0.01 | 73750 |
| 2025-03-14 | 0.01 | $0.01 | 165012 |
| 2025-03-13 | 0.01 | $0.01 | 421266 |
| 2025-03-12 | 0.01 | $0.01 | 884666 |
| 2025-03-11 | 0.01 | $0.01 | 2.4M |
| 2025-03-10 | 0.01 | $0.01 | 585000 |
| 2025-03-07 | 0.00 | $0.01 | 146000 |
| 2025-03-06 | 0.00 | $0.01 | 26000 |
| 2025-03-05 | 0.00 | $0.01 | 33639 |
| 2025-03-04 | 0.00 | $0.01 | 585000 |
| 2025-03-03 | 0.00 | $0.01 | 585000 |
| 2025-02-28 | 0.00 | $0.01 | 939510 |
| 2025-02-27 | 0.00 | $0.01 | 1.2M |
| 2025-02-26 | 0.00 | $0.01 | 3.4M |
| 2025-02-25 | 0.00 | $0.00 | 23010 |
| 2025-02-24 | 0.00 | $0.00 | 75000 |
| 2025-02-21 | 0.00 | $0.00 | 6474 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6474 |
| 2025-02-14 | 0.00 | $0.00 | 6474 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 24800 |
| 2025-02-11 | 0.00 | $0.01 | 52472 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19725 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19725 |
| 2025-02-04 | 0.00 | $0.00 | 19725 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 19725 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 19725 |
| 2025-01-28 | 0.01 | $0.00 | 12000 |
| 2025-01-27 | 0.01 | $0.01 | 1000 |
| 2025-01-24 | 0.01 | $0.01 | 29725 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 30000 |
| 2025-01-21 | 0.01 | $0.01 | 50000 |
| 2025-01-17 | 0.01 | $0.00 | 119344 |
| 2025-01-16 | 0.01 | $0.01 | 3500 |
| 2025-01-15 | 0.01 | $0.00 | 14955 |
| 2025-01-14 | 0.01 | $0.01 | 14955 |
| 2025-01-13 | 0.01 | $0.01 | 22540 |
| 2025-01-10 | 0.00 | $0.01 | 75250 |
| 2025-01-08 | 0.00 | $0.01 | 75250 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | 0.00 | $0.01 | 75250 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 75250 |
| 2024-12-31 | 0.00 | $0.01 | 75250 |
| 2024-12-30 | 0.00 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | 0.00 | $0.00 | 129032 |
| 2024-12-24 | 0.00 | $0.00 | 75250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75250 |
| 2024-12-19 | 0.00 | $0.00 | 75250 |
| 2024-12-18 | 0.00 | $0.00 | 75250 |
| 2024-12-17 | 0.00 | $0.00 | 20125 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 75250 |
| 2024-12-12 | 0.00 | $0.00 | 75250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 75250 |
| 2024-12-05 | 0.00 | $0.00 | 75250 |
| 2024-12-04 | 0.00 | $0.00 | 75250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75250 |
| 2024-11-29 | 0.00 | $0.00 | 75250 |
| 2024-11-27 | 0.00 | $0.00 | 75250 |
| 2024-11-26 | 0.00 | $0.00 | 75250 |
| 2024-11-25 | 0.00 | $0.00 | 75250 |
| 2024-11-22 | 0.00 | $0.00 | 75250 |
| 2024-11-21 | 0.00 | $0.01 | 15000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 75250 |
| 2024-11-18 | 0.00 | $0.00 | 75250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 75250 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 80000 |
| 2024-11-05 | 0.00 | $0.01 | 75250 |
| 2024-11-04 | 0.00 | $0.00 | 20060 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 75250 |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 75250 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 75250 |
| 2024-10-24 | 0.01 | $0.01 | 75250 |
| 2024-10-23 | 0.01 | $0.01 | 75250 |
| 2024-10-22 | 0.01 | $0.01 | 2000 |
| 2024-10-21 | 0.01 | $0.01 | 75275 |
| 2024-10-18 | 0.01 | $0.01 | 13000 |
| 2024-10-17 | 0.01 | $0.01 | 1500 |
| 2024-10-16 | 0.01 | $0.01 | 100 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 24100 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 35888 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 32999 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 1360 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | 10050 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 400 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 10615 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 3000 |
| 2024-07-09 | 0.01 | $0.01 | 8524 |
| 2024-07-08 | 0.01 | $0.01 | 20042 |
| 2024-06-28 | 0.01 | $0.00 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 60000 |
| 2024-06-24 | 0.01 | $0.01 | 3080 |
| 2024-06-21 | 0.01 | $0.01 | 200 |
| 2024-06-20 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.00 | 80000 |
| 2024-06-17 | 0.01 | $0.00 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-05-23 | 0.01 | $0.01 | 1687 |
| 2024-05-21 | 0.01 | $0.01 | 41667 |
| 2024-05-20 | 0.01 | $0.01 | 8955 |
| 2024-05-16 | 0.01 | $0.01 | 56200 |
| 2024-05-14 | 0.01 | $0.01 | 25885 |
| 2024-05-07 | 0.01 | $0.01 | 101975 |
| 2024-05-06 | 0.01 | $0.01 | 10000 |
| 2024-05-02 | 0.01 | $0.01 | 8000 |
| 2024-04-25 | 0.01 | $0.01 | 500 |
| 2024-04-23 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.01 | 6300 |
| 2024-04-19 | 0.01 | $0.01 | 32612 |
| 2024-04-18 | 0.01 | $0.01 | 8282 |
| 2024-04-16 | 0.01 | $0.01 | 3174 |
| 2024-04-10 | 0.01 | $0.01 | 1099 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 25000 |
| 2024-04-01 | 0.01 | $0.01 | 56035 |
| 2024-03-27 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 5610 |
| 2024-03-21 | 0.01 | $0.01 | 1000 |
| 2024-03-20 | 0.01 | $0.03 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 88199 |
| 2024-03-15 | 0.01 | $0.02 | 16233 |
| 2024-03-14 | 0.01 | $0.01 | 21946 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11611 |
| 2024-03-05 | 0.01 | $0.01 | 199 |
| 2024-03-04 | 0.01 | $0.01 | 7300 |
| 2024-03-01 | 0.01 | $0.01 | 49000 |
| 2024-02-29 | 0.01 | $0.01 | 24493 |
| 2024-02-27 | 0.01 | $0.01 | 56870 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5300 |
| 2024-02-22 | 0.01 | $0.01 | 50000 |
| 2024-02-21 | 0.01 | $0.02 | 55000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1600 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 240000 |
| 2024-02-02 | 0.01 | $0.01 | 1800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 9885 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 110900 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1500 |
| 2024-01-17 | 0.01 | $0.01 | 19500 |
| 2024-01-16 | 0.01 | $0.01 | 6485 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 1000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 5000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 34000 |
| 2023-12-28 | 0.02 | $0.02 | 6400 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 35000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 2000 |
| 2023-12-20 | 0.01 | $0.02 | 1250 |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.01 | 26285 |
| 2023-12-12 | 0.02 | $0.02 | 224667 |
| 2023-12-11 | 0.02 | $0.02 | 100 |
| 2023-12-08 | 0.02 | $0.01 | 13333 |
| 2023-12-07 | 0.02 | $0.01 | 94913 |
| 2023-12-06 | 0.02 | $0.01 | 34236 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 5000 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 253391 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 11250 |
| 2023-11-21 | 0.02 | $0.04 | — |
| 2023-11-20 | 0.02 | $0.04 | — |
| 2023-11-17 | 0.01 | $0.04 | 17533 |
| 2023-11-16 | 0.01 | $0.02 | 2720 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | 1250 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 1000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 16388 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 4375 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 82600 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 59500 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 1200 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 150241 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 9500 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 11500 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 16600 |
| 2023-10-06 | 0.01 | $0.01 | 7142 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 23000 |
| 2023-10-03 | 0.01 | $0.01 | 2395 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 2000 |
| 2023-09-28 | 0.01 | $0.01 | 39000 |
| 2023-09-27 | 0.01 | $0.01 | 1250 |
| 2023-09-26 | 0.01 | $0.01 | 3500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 53857 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 2870 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 1500 |
| 2023-09-14 | 0.01 | $0.01 | 5950 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1191 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 100 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 9266 |
| 2023-08-29 | 0.01 | $0.01 | 11600 |
| 2023-08-28 | 0.01 | $0.01 | 1000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 7000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 6000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 10000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | 4500 |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 2000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.01 | 300 |
| 2023-07-31 | 0.02 | $0.02 | 2000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 2100 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 20100 |
| 2023-07-24 | 0.02 | $0.02 | 107122 |
| 2023-07-21 | 0.02 | $0.02 | 18550 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 200 |
| 2023-07-18 | 0.02 | $0.02 | 4100 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 53000 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 5435 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 270 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 80000 |
| 2023-07-05 | 0.02 | $0.02 | 64420 |
| 2023-07-03 | 0.02 | $0.02 | 40000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 5000 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 21000 |
| 2023-06-26 | 0.02 | $0.02 | 10587 |
| 2023-06-23 | 0.02 | $0.02 | 13870 |
| 2023-06-22 | 0.02 | $0.02 | 28321 |
| 2023-06-21 | 0.02 | $0.02 | 14100 |
| 2023-06-20 | 0.02 | $0.02 | 28726 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 6400 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 20000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 24037 |
| 2023-06-07 | 0.02 | $0.02 | 500 |
| 2023-06-06 | 0.02 | $0.02 | 20000 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | 5500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 151 |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | 452 |
| 2023-05-24 | 0.02 | $0.02 | 56683 |
| 2023-05-23 | 0.02 | $0.03 | 300 |
| 2023-05-22 | 0.02 | $0.02 | 4688 |
| 2023-05-19 | 0.02 | $0.02 | 73983 |
| 2023-05-18 | 0.02 | $0.02 | 571 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 30428 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 75348 |
| 2023-05-11 | 0.02 | $0.02 | 60600 |
| 2023-05-10 | 0.02 | $0.02 | 1653 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 7000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 13280 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | 200 |
| 2023-04-26 | 0.03 | $0.02 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 2065 |
| 2023-04-24 | 0.03 | $0.03 | 269363 |
| 2023-04-21 | 0.03 | $0.02 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 3287 |
| 2023-04-19 | 0.03 | $0.03 | 152600 |
| 2023-04-18 | 0.03 | $0.03 | 40976 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 15000 |
| 2023-04-13 | 0.03 | $0.03 | 499 |
| 2023-04-12 | 0.03 | $0.03 | 20900 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 638 |
| 2023-04-06 | 0.03 | $0.03 | 10045 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1100 |
| 2023-03-30 | 0.03 | $0.03 | 5000 |
| 2023-03-29 | 0.03 | $0.02 | 17643 |
| 2023-03-28 | 0.03 | $0.02 | 59000 |
| 2023-03-27 | 0.03 | $0.03 | 5106 |
| 2023-03-24 | 0.03 | $0.03 | 5000 |
| 2023-03-23 | 0.03 | $0.03 | 28728 |
| 2023-03-22 | 0.03 | $0.02 | 1301 |
| 2023-03-21 | 0.03 | $0.03 | 1000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 19274 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 18672 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 5206 |
| 2023-03-08 | 0.03 | $0.03 | 2000 |
| 2023-03-07 | 0.03 | $0.03 | 700 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 79510 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | 900 |
| 2023-02-24 | 0.03 | $0.03 | 10100 |
| 2023-02-23 | 0.04 | $0.03 | 69000 |
| 2023-02-22 | 0.04 | $0.04 | 1100 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1525 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 4000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 10000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.03 | 50835 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 3000 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 850 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1500 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 2159 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 7000 |
| 2023-01-18 | 0.04 | $0.04 | 833 |
| 2023-01-17 | 0.04 | $0.04 | 17157 |
| 2023-01-13 | 0.03 | $0.04 | 7135 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34700 |
| 2023-01-10 | 0.04 | $0.03 | 2250 |
| 2023-01-09 | 0.04 | $0.04 | 20000 |
| 2023-01-06 | 0.03 | $0.04 | 1250 |
| 2023-01-05 | 0.03 | $0.04 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 40 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 5000 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 1300 |
| 2022-12-23 | 0.04 | $0.04 | 1100 |
| 2022-12-22 | 0.04 | $0.03 | 25000 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 16733 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 5785 |
| 2022-12-14 | 0.04 | $0.03 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | 2000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 5000 |
| 2022-12-07 | 0.04 | $0.05 | 121200 |
| 2022-12-06 | 0.04 | $0.04 | 5150 |
| 2022-12-05 | 0.04 | $0.05 | 19272 |
| 2022-12-02 | 0.04 | $0.04 | 36668 |
| 2022-12-01 | 0.04 | $0.04 | 10845 |
| 2022-11-30 | 0.04 | $0.04 | 650 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 12000 |
| 2022-11-23 | 0.04 | $0.04 | 7500 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 17000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 2330 |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 4000 |
| 2022-11-14 | 0.03 | $0.04 | 31540 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 7000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 425 |
| 2022-11-07 | 0.03 | $0.03 | 550 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 14955 |
| 2022-10-31 | 0.03 | $0.04 | 10885 |
| 2022-10-28 | 0.03 | $0.04 | 3500 |
| 2022-10-27 | 0.03 | $0.04 | 10000 |
| 2022-10-26 | 0.03 | $0.03 | 10250 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 11105 |
| 2022-10-21 | 0.03 | $0.03 | 2540 |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 128766 |
| 2022-10-12 | 0.04 | $0.03 | 20120 |
| 2022-10-11 | 0.04 | $0.04 | 100 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 20 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 100000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 29100 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 27473 |
| 2022-09-20 | 0.04 | $0.04 | 29318 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 20606 |
| 2022-09-14 | 0.04 | $0.04 | 10000 |
| 2022-09-13 | 0.04 | $0.05 | 5867 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 1250 |
| 2022-09-07 | 0.04 | $0.02 | 200 |
| 2022-09-06 | 0.04 | $0.03 | 5000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.04 | 2500 |
| 2022-08-31 | 0.04 | $0.03 | 250 |
| 2022-08-30 | 0.04 | $0.02 | 32130 |
| 2022-08-29 | 0.04 | $0.06 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | 561 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | 1000 |
| 2022-08-22 | 0.04 | $0.05 | 9170 |
| 2022-08-19 | 0.04 | $0.05 | 2490 |
| 2022-08-18 | 0.04 | $0.02 | — |
| 2022-08-17 | 0.04 | $0.02 | 200 |
| 2022-08-16 | 0.04 | $0.04 | 2000 |
| 2022-08-15 | 0.04 | $0.05 | 5100 |
| 2022-08-12 | 0.04 | $0.04 | 4050 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | 1718 |
| 2022-08-08 | 0.04 | $0.04 | 27001 |
| 2022-08-05 | 0.04 | $0.06 | 3910 |
| 2022-08-04 | 0.04 | $0.05 | 47300 |
| 2022-08-03 | 0.04 | $0.04 | 18510 |
| 2022-08-02 | 0.04 | $0.03 | 1 |
| 2022-08-01 | 0.05 | $0.03 | 42856 |
| 2022-07-29 | 0.05 | $0.06 | 20700 |
| 2022-07-28 | 0.05 | $0.04 | 25000 |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 11100 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 51386 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 1000 |
| 2022-07-19 | 0.05 | $0.06 | 50 |
| 2022-07-18 | 0.05 | $0.06 | 255 |
| 2022-07-15 | 0.05 | $0.05 | 20 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1400 |
| 2022-07-12 | 0.05 | $0.05 | 32100 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 3100 |
| 2022-07-06 | 0.05 | $0.06 | 22500 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 2406 |
| 2022-06-29 | 0.05 | $0.05 | 4900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 250 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 39000 |
| 2022-06-22 | 0.06 | $0.05 | 51700 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 8000 |
| 2022-06-16 | 0.06 | $0.05 | 2000 |
| 2022-06-15 | 0.06 | $0.05 | 2812 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.06 | 11630 |
| 2022-06-10 | 0.06 | $0.06 | 29698 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 30600 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | 15030 |
| 2022-06-03 | 0.05 | $0.06 | 68833 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 5545 |
| 2022-05-27 | 0.05 | $0.05 | 2450 |
| 2022-05-26 | 0.05 | $0.05 | 4599 |
| 2022-05-25 | 0.05 | $0.05 | 5500 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 39950 |
| 2022-05-20 | 0.05 | $0.06 | 48000 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 11000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 1500 |
| 2022-05-13 | 0.05 | $0.05 | 50 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 35665 |
| 2022-05-10 | 0.06 | $0.05 | 65333 |
| 2022-05-09 | 0.06 | $0.05 | 34930 |
| 2022-05-06 | 0.06 | $0.05 | 99855 |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 10000 |
| 2022-05-03 | 0.06 | $0.05 | 29910 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 3000 |
| 2022-04-28 | 0.06 | $0.05 | 12000 |
| 2022-04-27 | 0.07 | $0.05 | 139050 |
| 2022-04-26 | 0.07 | $0.06 | 5194 |
| 2022-04-25 | 0.07 | $0.07 | 750 |
| 2022-04-22 | 0.07 | $0.07 | 1 |
| 2022-04-21 | 0.07 | $0.07 | 4250 |
| 2022-04-20 | 0.07 | $0.07 | 1739 |
| 2022-04-19 | 0.07 | $0.07 | 42525 |
| 2022-04-18 | 0.06 | $0.07 | 29469 |
| 2022-04-14 | 0.06 | $0.07 | 20000 |
| 2022-04-13 | 0.06 | $0.07 | 334140 |
| 2022-04-12 | 0.06 | $0.07 | 130743 |
| 2022-04-11 | 0.06 | $0.07 | 1484 |
| 2022-04-08 | 0.06 | $0.07 | 133262 |
| 2022-04-07 | 0.06 | $0.06 | 19450 |
| 2022-04-06 | 0.06 | $0.06 | 23499 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 5800 |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | 26350 |
| 2022-03-30 | 0.05 | $0.06 | 22178 |
| 2022-03-29 | 0.05 | $0.06 | 18800 |
| 2022-03-28 | 0.05 | $0.07 | 105200 |
| 2022-03-25 | 0.05 | $0.06 | 69145 |
| 2022-03-24 | 0.05 | $0.07 | 101709 |
| 2022-03-23 | 0.04 | $0.05 | 14700 |
| 2022-03-22 | 0.04 | $0.05 | 3700 |
| 2022-03-21 | 0.04 | $0.04 | 14000 |
| 2022-03-18 | 0.04 | $0.04 | 57100 |
| 2022-03-17 | 0.04 | $0.04 | 5000 |
| 2022-03-16 | 0.04 | $0.04 | 6000 |
| 2022-03-15 | 0.04 | $0.04 | 53000 |
| 2022-03-14 | 0.04 | $0.05 | 58331 |
| 2022-03-11 | 0.04 | $0.04 | 7500 |
| 2022-03-10 | 0.04 | $0.04 | 8500 |
| 2022-03-09 | 0.04 | $0.05 | 72000 |
| 2022-03-08 | 0.04 | $0.04 | 6541 |
| 2022-03-07 | 0.04 | $0.05 | 220175 |
| 2022-03-04 | 0.04 | $0.04 | 1384 |
| 2022-03-03 | 0.04 | $0.05 | 1145 |
| 2022-03-02 | 0.04 | $0.05 | 113070 |
| 2022-03-01 | 0.04 | $0.04 | 4050 |
| 2022-02-28 | 0.04 | $0.05 | 200025 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 72270 |
| 2022-02-23 | 0.04 | $0.04 | 10000 |
| 2022-02-22 | 0.04 | $0.04 | 2500 |
| 2022-02-18 | 0.04 | $0.04 | 25000 |
| 2022-02-17 | 0.04 | $0.04 | 35351 |
| 2022-02-16 | 0.04 | $0.04 | 53775 |
| 2022-02-15 | 0.04 | $0.04 | 15350 |
| 2022-02-14 | 0.04 | $0.04 | 16000 |
| 2022-02-11 | 0.04 | $0.04 | 29734 |
| 2022-02-10 | 0.04 | $0.04 | 29653 |
| 2022-02-09 | 0.04 | $0.05 | 8725 |
| 2022-02-08 | 0.04 | $0.04 | 66112 |
| 2022-02-07 | 0.04 | $0.05 | 22840 |
| 2022-02-04 | 0.04 | $0.05 | 12500 |
| 2022-02-03 | 0.04 | $0.04 | 13000 |
| 2022-02-02 | 0.04 | $0.04 | 42550 |
| 2022-02-01 | 0.04 | $0.04 | 35574 |
| 2022-01-31 | 0.04 | $0.04 | 19084 |
| 2022-01-28 | 0.04 | $0.04 | 22498 |
| 2022-01-27 | 0.04 | $0.04 | 41200 |
| 2022-01-26 | 0.04 | $0.04 | 30000 |
| 2022-01-25 | 0.04 | $0.04 | 23500 |
| 2022-01-24 | 0.04 | $0.03 | 62793 |
| 2022-01-21 | 0.04 | $0.03 | 21998 |
| 2022-01-20 | 0.04 | $0.04 | 3550 |
| 2022-01-19 | 0.04 | $0.04 | 10100 |
| 2022-01-18 | 0.04 | $0.04 | 25450 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | 531 |
| 2022-01-11 | 0.03 | $0.04 | 2750 |
| 2022-01-10 | 0.03 | $0.04 | 613 |
| 2022-01-07 | 0.03 | $0.04 | 30125 |
| 2022-01-06 | 0.03 | $0.03 | 8800 |
| 2022-01-05 | 0.03 | $0.03 | 98001 |
| 2022-01-04 | 0.03 | $0.03 | 1000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 30000 |
| 2021-12-30 | 0.03 | $0.03 | 16099 |
| 2021-12-29 | 0.03 | $0.03 | 112000 |
| 2021-12-28 | 0.03 | $0.03 | 110000 |
| 2021-12-27 | 0.03 | $0.03 | 6000 |
| 2021-12-23 | 0.03 | $0.03 | 2976 |
| 2021-12-22 | 0.03 | $0.03 | 37709 |
| 2021-12-21 | 0.03 | $0.03 | 4980 |
| 2021-12-20 | 0.03 | $0.03 | 13500 |
| 2021-12-17 | 0.03 | $0.03 | 22073 |
| 2021-12-16 | 0.03 | $0.03 | 500 |
| 2021-12-15 | 0.03 | $0.03 | 4250 |
| 2021-12-14 | 0.03 | $0.03 | 17175 |
| 2021-12-13 | 0.03 | $0.03 | 74929 |
| 2021-12-10 | 0.04 | $0.03 | 600 |
| 2021-12-09 | 0.04 | $0.04 | 5371 |
| 2021-12-08 | 0.04 | $0.03 | 600 |
| 2021-12-07 | 0.04 | $0.03 | 7300 |
| 2021-12-06 | 0.04 | $0.03 | 2710 |
| 2021-12-03 | 0.04 | $0.03 | 106768 |
| 2021-12-02 | 0.04 | $0.04 | 22000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 3000 |
| 2021-11-29 | 0.04 | $0.04 | 78163 |
| 2021-11-26 | 0.04 | $0.04 | 2300 |
| 2021-11-24 | 0.04 | $0.04 | 5000 |
| 2021-11-23 | 0.04 | $0.04 | 5000 |
| 2021-11-22 | 0.04 | $0.04 | 11100 |
| 2021-11-19 | 0.04 | $0.04 | 12100 |
| 2021-11-18 | 0.04 | $0.04 | 18000 |
| 2021-11-17 | 0.04 | $0.04 | 11577 |
| 2021-11-16 | 0.04 | $0.04 | 96203 |
| 2021-11-15 | 0.04 | $0.04 | 26338 |
| 2021-11-12 | 0.04 | $0.04 | 14675 |
| 2021-11-11 | 0.04 | $0.04 | 9000 |
| 2021-11-10 | 0.04 | $0.04 | 4531 |
| 2021-11-09 | 0.04 | $0.04 | 53999 |
| 2021-11-08 | 0.04 | $0.04 | 25836 |
| 2021-11-05 | 0.04 | $0.04 | 169600 |
| 2021-11-04 | 0.04 | $0.04 | 2600 |
| 2021-11-03 | 0.04 | $0.04 | 11200 |
| 2021-11-02 | 0.04 | $0.05 | 159213 |
| 2021-11-01 | 0.04 | $0.04 | 27216 |
| 2021-10-29 | 0.04 | $0.05 | 3011 |
| 2021-10-28 | 0.04 | $0.05 | 1700 |
| 2021-10-27 | 0.04 | $0.05 | 21150 |
| 2021-10-26 | 0.04 | $0.05 | 28789 |
| 2021-10-25 | 0.04 | $0.04 | 35500 |
| 2021-10-22 | 0.04 | $0.04 | 15700 |
| 2021-10-21 | 0.04 | $0.04 | 4002 |
| 2021-10-20 | 0.04 | $0.05 | 1600 |
| 2021-10-19 | 0.04 | $0.04 | 6500 |
| 2021-10-18 | 0.04 | $0.04 | 48512 |
| 2021-10-15 | 0.04 | $0.04 | 11200 |
| 2021-10-14 | 0.04 | $0.04 | 88980 |
| 2021-10-13 | 0.04 | $0.04 | 28266 |
| 2021-10-12 | 0.04 | $0.04 | 5300 |
| 2021-10-11 | 0.04 | $0.05 | 16149 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 9750 |
| 2021-10-06 | 0.04 | $0.04 | 500 |
| 2021-10-05 | 0.04 | $0.04 | 40583 |
| 2021-10-04 | 0.04 | $0.04 | 3890 |
| 2021-10-01 | 0.04 | $0.04 | 1300 |
| 2021-09-30 | 0.04 | $0.04 | 52375 |
| 2021-09-29 | 0.04 | $0.04 | 19003 |
| 2021-09-28 | 0.04 | $0.04 | 11004 |
| 2021-09-27 | 0.04 | $0.04 | 10447 |
| 2021-09-24 | 0.04 | $0.04 | 5221 |
| 2021-09-23 | 0.04 | $0.04 | 26538 |
| 2021-09-22 | 0.04 | $0.04 | 5701 |
| 2021-09-21 | 0.04 | $0.05 | 142540 |
| 2021-09-20 | 0.04 | $0.04 | 18802 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 19181 |
| 2021-09-15 | 0.04 | $0.05 | 14905 |
| 2021-09-14 | 0.04 | $0.05 | 80297 |
| 2021-09-13 | 0.04 | $0.05 | 128048 |
| 2021-09-10 | 0.04 | $0.04 | 64607 |
| 2021-09-09 | 0.04 | $0.04 | 55650 |
| 2021-09-08 | 0.04 | $0.04 | 1700 |
| 2021-09-07 | 0.04 | $0.05 | 6800 |
| 2021-09-03 | 0.04 | $0.04 | 3000 |
| 2021-09-02 | 0.04 | $0.05 | 132530 |
| 2021-09-01 | 0.04 | $0.04 | 40473 |
| 2021-08-31 | 0.04 | $0.04 | 86880 |
| 2021-08-30 | 0.04 | $0.04 | 4850 |
| 2021-08-27 | 0.04 | $0.04 | 19150 |
| 2021-08-26 | 0.04 | $0.04 | 22210 |
| 2021-08-25 | 0.04 | $0.04 | 1723 |
| 2021-08-24 | 0.04 | $0.04 | 16046 |
| 2021-08-23 | 0.04 | $0.04 | 18845 |
| 2021-08-20 | 0.04 | $0.04 | 130475 |
| 2021-08-19 | 0.04 | $0.04 | 8125 |
| 2021-08-18 | 0.04 | $0.04 | 112700 |
| 2021-08-17 | 0.04 | $0.04 | 25000 |
| 2021-08-16 | 0.04 | $0.04 | 33818 |
| 2021-08-13 | 0.04 | $0.04 | 128300 |
| 2021-08-12 | 0.05 | $0.04 | 111980 |
| 2021-08-11 | 0.05 | $0.05 | 87700 |
| 2021-08-10 | 0.05 | $0.04 | 21200 |
| 2021-08-09 | 0.05 | $0.04 | 4700 |
| 2021-08-06 | 0.05 | $0.05 | 2000 |
| 2021-08-05 | 0.05 | $0.05 | 23365 |
| 2021-08-04 | 0.05 | $0.05 | 37639 |
| 2021-08-03 | 0.05 | $0.05 | 432605 |
| 2021-08-02 | 0.05 | $0.05 | 22081 |
| 2021-07-30 | 0.05 | $0.05 | 78156 |
| 2021-07-29 | 0.05 | $0.04 | 6300 |
| 2021-07-28 | 0.05 | $0.05 | 122021 |
| 2021-07-27 | 0.05 | $0.04 | 60266 |
| 2021-07-26 | 0.05 | $0.05 | 43695 |
| 2021-07-23 | 0.05 | $0.05 | 7128 |
| 2021-07-22 | 0.05 | $0.05 | 29779 |
| 2021-07-21 | 0.05 | $0.05 | 600 |
| 2021-07-20 | 0.05 | $0.04 | 10573 |
| 2021-07-19 | 0.05 | $0.05 | 153813 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 122500 |
| 2026-07-10 | 0.00 | $0.01 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 147988 |
| 2026-07-07 | 0.00 | $0.00 | 280000 |
| 2026-07-06 | 0.00 | $0.01 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 36000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30110 |
| 2026-06-29 | 0.00 | $0.00 | 112504 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 401350 |
| 2026-06-23 | 0.00 | $0.00 | 117000 |
| 2026-06-22 | 0.00 | $0.00 | 160020 |
| 2026-06-18 | 0.00 | $0.00 | 173000 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.2M |
| 2026-06-15 | 0.00 | $0.00 | 736760 |
| 2026-06-12 | 0.00 | $0.00 | 284760 |
| 2026-06-11 | 0.00 | $0.00 | 430000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 109000 |
| 2026-06-08 | 0.00 | $0.00 | 76415 |
| 2026-06-05 | 0.00 | $0.00 | 67990 |
| 2026-06-04 | 0.00 | $0.00 | 911000 |
| 2026-06-03 | 0.01 | $0.01 | 67990 |
| 2026-06-02 | 0.01 | $0.01 | 193000 |
| 2026-06-01 | 0.01 | $0.00 | 68000 |
| 2026-05-29 | 0.01 | $0.01 | 245000 |
| 2026-05-28 | 0.01 | $0.01 | 2.0M |
| 2026-05-27 | 0.01 | $0.01 | 80000 |
| 2026-05-26 | 0.01 | $0.01 | 310000 |
| 2026-05-22 | 0.01 | $0.00 | 600000 |
| 2026-05-21 | 0.01 | $0.01 | 200000 |
| 2026-05-20 | 0.01 | $0.01 | 310000 |
| 2026-05-19 | 0.01 | $0.00 | 1.4M |
| 2026-05-18 | 0.01 | $0.00 | 1.9M |
| 2026-05-15 | 0.01 | $0.01 | 285958 |
| 2026-05-14 | 0.01 | $0.01 | 639932 |
| 2026-05-13 | 0.01 | $0.00 | 560350 |
| 2026-05-12 | 0.01 | $0.01 | 552222 |
| 2026-05-11 | 0.00 | $0.00 | 3.3M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.00 | $0.01 | 774500 |
| 2026-05-06 | 0.00 | $0.01 | 4.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | 0.00 | $0.00 | 42100 |
| 2026-04-29 | 0.00 | $0.00 | 136603 |
| 2026-04-28 | 0.00 | $0.00 | 550000 |
| 2026-04-27 | 0.00 | $0.00 | 550000 |
| 2026-04-24 | 0.00 | $0.00 | 550000 |
| 2026-04-23 | 0.00 | $0.00 | 550000 |
| 2026-04-22 | 0.00 | $0.00 | 550000 |
| 2026-04-21 | 0.00 | $0.00 | 640000 |
| 2026-04-20 | 0.00 | $0.01 | 115000 |
| 2026-04-17 | 0.00 | $0.00 | 680250 |
| 2026-04-16 | 0.00 | $0.00 | 694250 |
| 2026-04-15 | 0.00 | $0.00 | 189000 |
| 2026-04-14 | 0.00 | $0.00 | 189000 |
| 2026-04-13 | 0.00 | $0.00 | 198000 |
| 2026-04-10 | 0.00 | $0.00 | 649750 |
| 2026-04-09 | 0.01 | $0.00 | 1.5M |
| 2026-04-08 | 0.01 | $0.00 | 143001 |
| 2026-04-07 | 0.01 | $0.00 | 168000 |
| 2026-04-06 | 0.01 | $0.00 | 288860 |
| 2026-04-02 | 0.01 | $0.00 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 100000 |
| 2026-03-30 | 0.01 | $0.01 | 100000 |
| 2026-03-27 | 0.01 | $0.01 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2.5M |
| 2026-03-10 | 0.01 | $0.00 | 2.5M |
| 2026-03-09 | 0.01 | $0.00 | 2.5M |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 540000 |
| 2026-03-02 | 0.01 | $0.01 | 540000 |
| 2026-02-27 | 0.01 | $0.01 | 540000 |
| 2026-02-26 | 0.00 | $0.00 | 540000 |
| 2026-02-25 | 0.00 | $0.00 | 540000 |
| 2026-02-24 | 0.00 | $0.00 | 540000 |
| 2026-02-23 | 0.00 | $0.00 | 540000 |
| 2026-02-20 | 0.00 | $0.00 | 464645 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2.7M |
| 2026-02-17 | 0.00 | $0.01 | 1.3M |
| 2026-02-13 | 0.00 | $0.00 | 41100 |
| 2026-02-12 | 0.00 | $0.00 | 1140 |
| 2026-02-11 | 0.01 | $0.00 | 199 |
| 2026-02-10 | 0.01 | $0.01 | 1140 |
| 2026-02-09 | 0.00 | $0.01 | 1250 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 40800 |
| 2026-01-27 | 0.00 | $0.00 | 100100 |
| 2026-01-26 | 0.00 | $0.01 | 167000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 60000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 99999 |
| 2026-01-13 | 0.00 | $0.01 | 99999 |
| 2026-01-12 | 0.00 | $0.01 | 99999 |
| 2026-01-09 | 0.00 | $0.01 | 281000 |
| 2026-01-08 | 0.00 | $0.01 | 99999 |
| 2026-01-07 | 0.00 | $0.01 | 99999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99999 |
| 2026-01-02 | 0.00 | $0.00 | 99999 |
| 2025-12-31 | 0.00 | $0.00 | 99999 |
| 2025-12-30 | 0.00 | $0.00 | 99999 |
| 2025-12-29 | 0.00 | $0.00 | 99999 |
| 2025-12-26 | 0.00 | $0.00 | 99999 |
| 2025-12-24 | 0.00 | $0.00 | 130499 |
| 2025-12-23 | 0.00 | $0.00 | 135000 |
| 2025-12-22 | 0.00 | $0.00 | 41696 |
| 2025-12-19 | 0.00 | $0.01 | 10000 |
| 2025-12-18 | 0.00 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 130347 |
| 2025-12-11 | 0.00 | $0.01 | 145000 |
| 2025-12-10 | 0.00 | $0.01 | 277000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 277000 |
| 2025-12-05 | 0.00 | $0.00 | 277500 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 45001 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 29999 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.01 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.01 | 392591 |
| 2025-11-18 | 0.01 | $0.01 | 369491 |
| 2025-11-17 | 0.01 | $0.01 | 165850 |
| 2025-11-14 | 0.00 | $0.01 | 147777 |
| 2025-11-13 | 0.00 | $0.01 | 147777 |
| 2025-11-12 | 0.00 | $0.00 | 807777 |
| 2025-11-11 | 0.00 | $0.01 | 1.0M |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.01 | $0.00 | 989373 |
| 2025-11-06 | 0.01 | $0.01 | 347000 |
| 2025-11-05 | 0.01 | $0.01 | 71627 |
| 2025-11-04 | 0.01 | $0.00 | 161800 |
| 2025-11-03 | 0.01 | $0.00 | 515000 |
| 2025-10-31 | 0.01 | $0.00 | 1.1M |
| 2025-10-30 | 0.01 | $0.01 | 1.7M |
| 2025-10-29 | 0.01 | $0.00 | 100000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 35000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 100100 |
| 2025-10-22 | 0.01 | $0.00 | 100000 |
| 2025-10-21 | 0.01 | $0.00 | 650000 |
| 2025-10-20 | 0.01 | $0.01 | 90001 |
| 2025-10-17 | 0.01 | $0.00 | 508000 |
| 2025-10-16 | 0.01 | $0.01 | 58000 |
| 2025-10-15 | 0.00 | $0.01 | 485200 |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | 21000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 34575 |
| 2025-10-07 | 0.01 | $0.01 | 77425 |
| 2025-10-06 | 0.01 | $0.01 | 13454 |
| 2025-10-03 | 0.01 | $0.01 | 2488 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 62096 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.00 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | 183787 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 8425 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 50200 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 250 |
| 2025-09-10 | 0.01 | $0.00 | 60000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 210000 |
| 2025-08-29 | 0.01 | $0.00 | 210000 |
| 2025-08-28 | 0.01 | $0.01 | 851010 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 287069 |
| 2025-08-21 | 0.00 | $0.00 | 287069 |
| 2025-08-20 | 0.00 | $0.00 | 287069 |
| 2025-08-19 | 0.00 | $0.01 | 287069 |
| 2025-08-18 | 0.00 | $0.00 | 324750 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 120 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 800 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4200 |
| 2025-07-29 | 0.00 | $0.00 | 3600 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.01 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.01 | $0.01 | 100000 |
| 2025-06-30 | 0.01 | $0.00 | 300000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 2000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 22322 |
| 2025-06-20 | 0.01 | $0.00 | 146478 |
| 2025-06-18 | 0.01 | $0.00 | 150100 |
| 2025-06-17 | 0.01 | $0.01 | 7000 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 7165 |
| 2025-06-11 | 0.01 | $0.01 | 553841 |
| 2025-06-10 | 0.01 | $0.01 | 50800 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2500 |
| 2025-06-05 | 0.01 | $0.01 | 50250 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1800 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 620607 |
| 2025-05-28 | 0.00 | $0.01 | 30000 |
| 2025-05-27 | 0.00 | $0.01 | 498390 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 16500 |
| 2025-05-16 | 0.00 | $0.00 | 350157 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 36625 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1625 |
| 2025-05-08 | 0.00 | $0.00 | 2319 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1500 |
| 2025-05-01 | 0.01 | $0.00 | 250 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 111000 |
| 2025-04-28 | 0.01 | $0.00 | 120250 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 28000 |
| 2025-04-17 | 0.01 | $0.01 | 56000 |
| 2025-04-16 | 0.01 | $0.01 | 16000 |
| 2025-04-15 | 0.01 | $0.01 | 16858 |
| 2025-04-14 | 0.01 | $0.00 | 1000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 1005 |
| 2025-04-08 | 0.01 | $0.00 | 12956 |
| 2025-04-07 | 0.01 | $0.01 | 5640 |
| 2025-04-04 | 0.01 | $0.00 | 259000 |
| 2025-04-03 | 0.01 | $0.01 | 100000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | 21551 |
| 2025-03-27 | 0.01 | $0.01 | 100000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15952 |
| 2025-03-21 | 0.01 | $0.01 | 120000 |
| 2025-03-20 | 0.01 | $0.01 | 280000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 6521 |
| 2025-03-17 | 0.01 | $0.01 | 73750 |
| 2025-03-14 | 0.01 | $0.01 | 165012 |
| 2025-03-13 | 0.01 | $0.01 | 421266 |
| 2025-03-12 | 0.01 | $0.01 | 884666 |
| 2025-03-11 | 0.01 | $0.01 | 2.4M |
| 2025-03-10 | 0.01 | $0.01 | 585000 |
| 2025-03-07 | 0.01 | $0.01 | 146000 |
| 2025-03-06 | 0.01 | $0.01 | 26000 |
| 2025-03-05 | 0.00 | $0.01 | 33639 |
| 2025-03-04 | 0.00 | $0.01 | 585000 |
| 2025-03-03 | 0.00 | $0.01 | 585000 |
| 2025-02-28 | 0.00 | $0.01 | 939510 |
| 2025-02-27 | 0.00 | $0.01 | 1.2M |
| 2025-02-26 | 0.00 | $0.01 | 3.4M |
| 2025-02-25 | 0.00 | $0.00 | 23010 |
| 2025-02-24 | 0.00 | $0.00 | 75000 |
| 2025-02-21 | 0.00 | $0.00 | 6474 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6474 |
| 2025-02-14 | 0.00 | $0.00 | 6474 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 24800 |
| 2025-02-11 | 0.00 | $0.01 | 52472 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19725 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19725 |
| 2025-02-04 | 0.00 | $0.00 | 19725 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19725 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 19725 |
| 2025-01-28 | 0.01 | $0.00 | 12000 |
| 2025-01-27 | 0.01 | $0.01 | 1000 |
| 2025-01-24 | 0.01 | $0.01 | 29725 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 30000 |
| 2025-01-21 | 0.01 | $0.01 | 50000 |
| 2025-01-17 | 0.01 | $0.00 | 119344 |
| 2025-01-16 | 0.01 | $0.01 | 3500 |
| 2025-01-15 | 0.01 | $0.00 | 14955 |
| 2025-01-14 | 0.01 | $0.01 | 14955 |
| 2025-01-13 | 0.01 | $0.01 | 22540 |
| 2025-01-10 | 0.01 | $0.01 | 75250 |
| 2025-01-08 | 0.01 | $0.01 | 75250 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | 0.00 | $0.01 | 75250 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 75250 |
| 2024-12-31 | 0.00 | $0.01 | 75250 |
| 2024-12-30 | 0.00 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | 0.00 | $0.00 | 129032 |
| 2024-12-24 | 0.00 | $0.00 | 75250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75250 |
| 2024-12-19 | 0.00 | $0.00 | 75250 |
| 2024-12-18 | 0.00 | $0.00 | 75250 |
| 2024-12-17 | 0.00 | $0.00 | 20125 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 75250 |
| 2024-12-12 | 0.00 | $0.00 | 75250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 75250 |
| 2024-12-05 | 0.00 | $0.00 | 75250 |
| 2024-12-04 | 0.00 | $0.00 | 75250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75250 |
| 2024-11-29 | 0.00 | $0.00 | 75250 |
| 2024-11-27 | 0.00 | $0.00 | 75250 |
| 2024-11-26 | 0.00 | $0.00 | 75250 |
| 2024-11-25 | 0.00 | $0.00 | 75250 |
| 2024-11-22 | 0.00 | $0.00 | 75250 |
| 2024-11-21 | 0.00 | $0.01 | 15000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 75250 |
| 2024-11-18 | 0.00 | $0.00 | 75250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 75250 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 80000 |
| 2024-11-05 | 0.00 | $0.01 | 75250 |
| 2024-11-04 | 0.00 | $0.00 | 20060 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 75250 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 75250 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 75250 |
| 2024-10-24 | 0.01 | $0.01 | 75250 |
| 2024-10-23 | 0.01 | $0.01 | 75250 |
| 2024-10-22 | 0.01 | $0.01 | 2000 |
| 2024-10-21 | 0.01 | $0.01 | 75275 |
| 2024-10-18 | 0.01 | $0.01 | 13000 |
| 2024-10-17 | 0.01 | $0.01 | 1500 |
| 2024-10-16 | 0.01 | $0.01 | 100 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 24100 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 35888 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 32999 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 1360 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | 10050 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 400 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 10615 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 3000 |
| 2024-07-09 | 0.01 | $0.01 | 8524 |
| 2024-07-08 | 0.01 | $0.01 | 20042 |
| 2024-06-28 | 0.01 | $0.00 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 60000 |
| 2024-06-24 | 0.01 | $0.01 | 3080 |
| 2024-06-21 | 0.01 | $0.01 | 200 |
| 2024-06-20 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.00 | 80000 |
| 2024-06-17 | 0.01 | $0.00 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-05-23 | 0.01 | $0.01 | 1687 |
| 2024-05-21 | 0.01 | $0.01 | 41667 |
| 2024-05-20 | 0.01 | $0.01 | 8955 |
| 2024-05-16 | 0.01 | $0.01 | 56200 |
| 2024-05-14 | 0.01 | $0.01 | 25885 |
| 2024-05-07 | 0.01 | $0.01 | 101975 |
| 2024-05-06 | 0.01 | $0.01 | 10000 |
| 2024-05-02 | 0.01 | $0.01 | 8000 |
| 2024-04-25 | 0.01 | $0.01 | 500 |
| 2024-04-23 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.01 | 6300 |
| 2024-04-19 | 0.01 | $0.01 | 32612 |
| 2024-04-18 | 0.01 | $0.01 | 8282 |
| 2024-04-16 | 0.01 | $0.01 | 3174 |
| 2024-04-10 | 0.01 | $0.01 | 1099 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 25000 |
| 2024-04-01 | 0.01 | $0.01 | 56035 |
| 2024-03-27 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 5610 |
| 2024-03-21 | 0.01 | $0.01 | 1000 |
| 2024-03-20 | 0.01 | $0.03 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 88199 |
| 2024-03-15 | 0.01 | $0.02 | 16233 |
| 2024-03-14 | 0.01 | $0.01 | 21946 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11611 |
| 2024-03-05 | 0.01 | $0.01 | 199 |
| 2024-03-04 | 0.01 | $0.01 | 7300 |
| 2024-03-01 | 0.01 | $0.01 | 49000 |
| 2024-02-29 | 0.01 | $0.01 | 24493 |
| 2024-02-27 | 0.01 | $0.01 | 56870 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5300 |
| 2024-02-22 | 0.01 | $0.01 | 50000 |
| 2024-02-21 | 0.01 | $0.02 | 55000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1600 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 240000 |
| 2024-02-02 | 0.01 | $0.01 | 1800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 9885 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 110900 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1500 |
| 2024-01-17 | 0.01 | $0.01 | 19500 |
| 2024-01-16 | 0.01 | $0.01 | 6485 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 1000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 5000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 1000 |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 34000 |
| 2023-12-28 | 0.02 | $0.02 | 6400 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 35000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 1250 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | 10000 |
| 2023-12-13 | 0.02 | $0.01 | 26285 |
| 2023-12-12 | 0.02 | $0.02 | 224667 |
| 2023-12-11 | 0.02 | $0.02 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 13333 |
| 2023-12-07 | 0.02 | $0.01 | 94913 |
| 2023-12-06 | 0.02 | $0.01 | 34236 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 5000 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 253391 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 11250 |
| 2023-11-21 | 0.02 | $0.04 | — |
| 2023-11-20 | 0.02 | $0.04 | — |
| 2023-11-17 | 0.02 | $0.04 | 17533 |
| 2023-11-16 | 0.01 | $0.02 | 2720 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | 1250 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 1000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 16388 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 4375 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 82600 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 59500 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 1200 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 150241 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 9500 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 11500 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 16600 |
| 2023-10-06 | 0.01 | $0.01 | 7142 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 23000 |
| 2023-10-03 | 0.01 | $0.01 | 2395 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 2000 |
| 2023-09-28 | 0.01 | $0.01 | 39000 |
| 2023-09-27 | 0.01 | $0.01 | 1250 |
| 2023-09-26 | 0.01 | $0.01 | 3500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 53857 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 2870 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 1500 |
| 2023-09-14 | 0.01 | $0.01 | 5950 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1191 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 100 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 9266 |
| 2023-08-29 | 0.01 | $0.01 | 11600 |
| 2023-08-28 | 0.01 | $0.01 | 1000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 7000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 6000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 10000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 4500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 2000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.01 | 300 |
| 2023-07-31 | 0.02 | $0.02 | 2000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 2100 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 20100 |
| 2023-07-24 | 0.02 | $0.02 | 107122 |
| 2023-07-21 | 0.02 | $0.02 | 18550 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 200 |
| 2023-07-18 | 0.02 | $0.02 | 4100 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 53000 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 5435 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 270 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 80000 |
| 2023-07-05 | 0.02 | $0.02 | 64420 |
| 2023-07-03 | 0.02 | $0.02 | 40000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 5000 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 21000 |
| 2023-06-26 | 0.02 | $0.02 | 10587 |
| 2023-06-23 | 0.02 | $0.02 | 13870 |
| 2023-06-22 | 0.02 | $0.02 | 28321 |
| 2023-06-21 | 0.02 | $0.02 | 14100 |
| 2023-06-20 | 0.02 | $0.02 | 28726 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 6400 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 20000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 24037 |
| 2023-06-07 | 0.02 | $0.02 | 500 |
| 2023-06-06 | 0.02 | $0.02 | 20000 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | 5500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 151 |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | 452 |
| 2023-05-24 | 0.02 | $0.02 | 56683 |
| 2023-05-23 | 0.02 | $0.03 | 300 |
| 2023-05-22 | 0.02 | $0.02 | 4688 |
| 2023-05-19 | 0.02 | $0.02 | 73983 |
| 2023-05-18 | 0.02 | $0.02 | 571 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 30428 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 75348 |
| 2023-05-11 | 0.02 | $0.02 | 60600 |
| 2023-05-10 | 0.02 | $0.02 | 1653 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 7000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 13280 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 200 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 2065 |
| 2023-04-24 | 0.03 | $0.03 | 269363 |
| 2023-04-21 | 0.03 | $0.02 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 3287 |
| 2023-04-19 | 0.03 | $0.03 | 152600 |
| 2023-04-18 | 0.03 | $0.03 | 40976 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 15000 |
| 2023-04-13 | 0.03 | $0.03 | 499 |
| 2023-04-12 | 0.03 | $0.03 | 20900 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 638 |
| 2023-04-06 | 0.03 | $0.03 | 10045 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1100 |
| 2023-03-30 | 0.03 | $0.03 | 5000 |
| 2023-03-29 | 0.03 | $0.02 | 17643 |
| 2023-03-28 | 0.03 | $0.02 | 59000 |
| 2023-03-27 | 0.03 | $0.03 | 5106 |
| 2023-03-24 | 0.03 | $0.03 | 5000 |
| 2023-03-23 | 0.03 | $0.03 | 28728 |
| 2023-03-22 | 0.03 | $0.02 | 1301 |
| 2023-03-21 | 0.03 | $0.03 | 1000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 19274 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 18672 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 5206 |
| 2023-03-08 | 0.03 | $0.03 | 2000 |
| 2023-03-07 | 0.03 | $0.03 | 700 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 79510 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | 900 |
| 2023-02-24 | 0.03 | $0.03 | 10100 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.04 | $0.04 | 1100 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1525 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 4000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 10000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.03 | 50835 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 3000 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 850 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1500 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 2159 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 7000 |
| 2023-01-18 | 0.04 | $0.04 | 833 |
| 2023-01-17 | 0.04 | $0.04 | 17157 |
| 2023-01-13 | 0.03 | $0.04 | 7135 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34700 |
| 2023-01-10 | 0.04 | $0.03 | 2250 |
| 2023-01-09 | 0.04 | $0.04 | 20000 |
| 2023-01-06 | 0.04 | $0.04 | 1250 |
| 2023-01-05 | 0.03 | $0.04 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 40 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 1300 |
| 2022-12-23 | 0.03 | $0.04 | 1100 |
| 2022-12-22 | 0.03 | $0.03 | 25000 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 16733 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 5785 |
| 2022-12-14 | 0.04 | $0.03 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | 2000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 1000 |
| 2022-12-08 | 0.04 | $0.04 | 5000 |
| 2022-12-07 | 0.04 | $0.05 | 121200 |
| 2022-12-06 | 0.04 | $0.04 | 5150 |
| 2022-12-05 | 0.04 | $0.05 | 19272 |
| 2022-12-02 | 0.04 | $0.04 | 36668 |
| 2022-12-01 | 0.04 | $0.04 | 10845 |
| 2022-11-30 | 0.04 | $0.04 | 650 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 12000 |
| 2022-11-23 | 0.04 | $0.04 | 7500 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 17000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 2330 |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 4000 |
| 2022-11-14 | 0.03 | $0.04 | 31540 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 7000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 425 |
| 2022-11-07 | 0.03 | $0.03 | 550 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 14955 |
| 2022-10-31 | 0.03 | $0.04 | 10885 |
| 2022-10-28 | 0.03 | $0.04 | 3500 |
| 2022-10-27 | 0.03 | $0.04 | 10000 |
| 2022-10-26 | 0.03 | $0.03 | 10250 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 11105 |
| 2022-10-21 | 0.03 | $0.03 | 2540 |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 128766 |
| 2022-10-12 | 0.03 | $0.03 | 20120 |
| 2022-10-11 | 0.03 | $0.04 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20 |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 100000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 29100 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 27473 |
| 2022-09-20 | 0.04 | $0.04 | 29318 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 20606 |
| 2022-09-14 | 0.04 | $0.04 | 10000 |
| 2022-09-13 | 0.04 | $0.05 | 5867 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | 1250 |
| 2022-09-07 | 0.03 | $0.02 | 200 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.04 | 2500 |
| 2022-08-31 | 0.04 | $0.03 | 250 |
| 2022-08-30 | 0.04 | $0.02 | 32130 |
| 2022-08-29 | 0.05 | $0.06 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | 561 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | 1000 |
| 2022-08-22 | 0.04 | $0.05 | 9170 |
| 2022-08-19 | 0.04 | $0.05 | 2490 |
| 2022-08-18 | 0.04 | $0.02 | — |
| 2022-08-17 | 0.04 | $0.02 | 200 |
| 2022-08-16 | 0.04 | $0.04 | 2000 |
| 2022-08-15 | 0.04 | $0.05 | 5100 |
| 2022-08-12 | 0.04 | $0.04 | 4050 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | 1718 |
| 2022-08-08 | 0.04 | $0.04 | 27001 |
| 2022-08-05 | 0.04 | $0.06 | 3910 |
| 2022-08-04 | 0.04 | $0.05 | 47300 |
| 2022-08-03 | 0.04 | $0.04 | 18510 |
| 2022-08-02 | 0.04 | $0.03 | 1 |
| 2022-08-01 | 0.04 | $0.03 | 42856 |
| 2022-07-29 | 0.05 | $0.06 | 20700 |
| 2022-07-28 | 0.04 | $0.04 | 25000 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 11100 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 51386 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 1000 |
| 2022-07-19 | 0.05 | $0.06 | 50 |
| 2022-07-18 | 0.05 | $0.06 | 255 |
| 2022-07-15 | 0.05 | $0.05 | 20 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1400 |
| 2022-07-12 | 0.05 | $0.05 | 32100 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 3100 |
| 2022-07-06 | 0.05 | $0.06 | 22500 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 2406 |
| 2022-06-29 | 0.05 | $0.05 | 4900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 250 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 39000 |
| 2022-06-22 | 0.05 | $0.05 | 51700 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 8000 |
| 2022-06-16 | 0.06 | $0.05 | 2000 |
| 2022-06-15 | 0.06 | $0.05 | 2812 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.06 | 11630 |
| 2022-06-10 | 0.06 | $0.06 | 29698 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 30600 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | 15030 |
| 2022-06-03 | 0.06 | $0.06 | 68833 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 5545 |
| 2022-05-27 | 0.05 | $0.05 | 2450 |
| 2022-05-26 | 0.05 | $0.05 | 4599 |
| 2022-05-25 | 0.05 | $0.05 | 5500 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 39950 |
| 2022-05-20 | 0.05 | $0.06 | 48000 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 11000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 1500 |
| 2022-05-13 | 0.05 | $0.05 | 50 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 35665 |
| 2022-05-10 | 0.05 | $0.05 | 65333 |
| 2022-05-09 | 0.06 | $0.05 | 34930 |
| 2022-05-06 | 0.06 | $0.05 | 99855 |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 10000 |
| 2022-05-03 | 0.06 | $0.05 | 29910 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 3000 |
| 2022-04-28 | 0.06 | $0.05 | 12000 |
| 2022-04-27 | 0.07 | $0.05 | 139050 |
| 2022-04-26 | 0.07 | $0.06 | 5194 |
| 2022-04-25 | 0.07 | $0.07 | 750 |
| 2022-04-22 | 0.07 | $0.07 | 1 |
| 2022-04-21 | 0.07 | $0.07 | 4250 |
| 2022-04-20 | 0.07 | $0.07 | 1739 |
| 2022-04-19 | 0.07 | $0.07 | 42525 |
| 2022-04-18 | 0.07 | $0.07 | 29469 |
| 2022-04-14 | 0.07 | $0.07 | 20000 |
| 2022-04-13 | 0.07 | $0.07 | 334140 |
| 2022-04-12 | 0.07 | $0.07 | 130743 |
| 2022-04-11 | 0.06 | $0.07 | 1484 |
| 2022-04-08 | 0.06 | $0.07 | 133262 |
| 2022-04-07 | 0.06 | $0.06 | 19450 |
| 2022-04-06 | 0.06 | $0.06 | 23499 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 5800 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 26350 |
| 2022-03-30 | 0.06 | $0.06 | 22178 |
| 2022-03-29 | 0.06 | $0.06 | 18800 |
| 2022-03-28 | 0.05 | $0.07 | 105200 |
| 2022-03-25 | 0.05 | $0.06 | 69145 |
| 2022-03-24 | 0.05 | $0.07 | 101709 |
| 2022-03-23 | 0.05 | $0.05 | 14700 |
| 2022-03-22 | 0.04 | $0.05 | 3700 |
| 2022-03-21 | 0.04 | $0.04 | 14000 |
| 2022-03-18 | 0.04 | $0.04 | 57100 |
| 2022-03-17 | 0.04 | $0.04 | 5000 |
| 2022-03-16 | 0.04 | $0.04 | 6000 |
| 2022-03-15 | 0.04 | $0.04 | 53000 |
| 2022-03-14 | 0.04 | $0.05 | 58331 |
| 2022-03-11 | 0.04 | $0.04 | 7500 |
| 2022-03-10 | 0.04 | $0.04 | 8500 |
| 2022-03-09 | 0.04 | $0.05 | 72000 |
| 2022-03-08 | 0.04 | $0.04 | 6541 |
| 2022-03-07 | 0.04 | $0.05 | 220175 |
| 2022-03-04 | 0.04 | $0.04 | 1384 |
| 2022-03-03 | 0.04 | $0.05 | 1145 |
| 2022-03-02 | 0.04 | $0.05 | 113070 |
| 2022-03-01 | 0.04 | $0.04 | 4050 |
| 2022-02-28 | 0.04 | $0.05 | 200025 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 72270 |
| 2022-02-23 | 0.04 | $0.04 | 10000 |
| 2022-02-22 | 0.04 | $0.04 | 2500 |
| 2022-02-18 | 0.04 | $0.04 | 25000 |
| 2022-02-17 | 0.04 | $0.04 | 35351 |
| 2022-02-16 | 0.04 | $0.04 | 53775 |
| 2022-02-15 | 0.04 | $0.04 | 15350 |
| 2022-02-14 | 0.04 | $0.04 | 16000 |
| 2022-02-11 | 0.04 | $0.04 | 29734 |
| 2022-02-10 | 0.04 | $0.04 | 29653 |
| 2022-02-09 | 0.04 | $0.05 | 8725 |
| 2022-02-08 | 0.04 | $0.04 | 66112 |
| 2022-02-07 | 0.04 | $0.05 | 22840 |
| 2022-02-04 | 0.04 | $0.05 | 12500 |
| 2022-02-03 | 0.04 | $0.04 | 13000 |
| 2022-02-02 | 0.04 | $0.04 | 42550 |
| 2022-02-01 | 0.04 | $0.04 | 35574 |
| 2022-01-31 | 0.04 | $0.04 | 19084 |
| 2022-01-28 | 0.04 | $0.04 | 22498 |
| 2022-01-27 | 0.04 | $0.04 | 41200 |
| 2022-01-26 | 0.04 | $0.04 | 30000 |
| 2022-01-25 | 0.04 | $0.04 | 23500 |
| 2022-01-24 | 0.04 | $0.03 | 62793 |
| 2022-01-21 | 0.04 | $0.03 | 21998 |
| 2022-01-20 | 0.04 | $0.04 | 3550 |
| 2022-01-19 | 0.04 | $0.04 | 10100 |
| 2022-01-18 | 0.04 | $0.04 | 25450 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 531 |
| 2022-01-11 | 0.04 | $0.04 | 2750 |
| 2022-01-10 | 0.03 | $0.04 | 613 |
| 2022-01-07 | 0.03 | $0.04 | 30125 |
| 2022-01-06 | 0.03 | $0.03 | 8800 |
| 2022-01-05 | 0.03 | $0.03 | 98001 |
| 2022-01-04 | 0.03 | $0.03 | 1000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 30000 |
| 2021-12-30 | 0.03 | $0.03 | 16099 |
| 2021-12-29 | 0.03 | $0.03 | 112000 |
| 2021-12-28 | 0.03 | $0.03 | 110000 |
| 2021-12-27 | 0.03 | $0.03 | 6000 |
| 2021-12-23 | 0.03 | $0.03 | 2976 |
| 2021-12-22 | 0.03 | $0.03 | 37709 |
| 2021-12-21 | 0.03 | $0.03 | 4980 |
| 2021-12-20 | 0.03 | $0.03 | 13500 |
| 2021-12-17 | 0.03 | $0.03 | 22073 |
| 2021-12-16 | 0.03 | $0.03 | 500 |
| 2021-12-15 | 0.03 | $0.03 | 4250 |
| 2021-12-14 | 0.03 | $0.03 | 17175 |
| 2021-12-13 | 0.03 | $0.03 | 74929 |
| 2021-12-10 | 0.03 | $0.03 | 600 |
| 2021-12-09 | 0.03 | $0.04 | 5371 |
| 2021-12-08 | 0.03 | $0.03 | 600 |
| 2021-12-07 | 0.04 | $0.03 | 7300 |
| 2021-12-06 | 0.04 | $0.03 | 2710 |
| 2021-12-03 | 0.04 | $0.03 | 106768 |
| 2021-12-02 | 0.04 | $0.04 | 22000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 3000 |
| 2021-11-29 | 0.04 | $0.04 | 78163 |
| 2021-11-26 | 0.04 | $0.04 | 2300 |
| 2021-11-24 | 0.04 | $0.04 | 5000 |
| 2021-11-23 | 0.04 | $0.04 | 5000 |
| 2021-11-22 | 0.04 | $0.04 | 11100 |
| 2021-11-19 | 0.04 | $0.04 | 12100 |
| 2021-11-18 | 0.04 | $0.04 | 18000 |
| 2021-11-17 | 0.04 | $0.04 | 11577 |
| 2021-11-16 | 0.04 | $0.04 | 96203 |
| 2021-11-15 | 0.04 | $0.04 | 26338 |
| 2021-11-12 | 0.04 | $0.04 | 14675 |
| 2021-11-11 | 0.04 | $0.04 | 9000 |
| 2021-11-10 | 0.04 | $0.04 | 4531 |
| 2021-11-09 | 0.04 | $0.04 | 53999 |
| 2021-11-08 | 0.04 | $0.04 | 25836 |
| 2021-11-05 | 0.04 | $0.04 | 169600 |
| 2021-11-04 | 0.04 | $0.04 | 2600 |
| 2021-11-03 | 0.04 | $0.04 | 11200 |
| 2021-11-02 | 0.05 | $0.05 | 159213 |
| 2021-11-01 | 0.04 | $0.04 | 27216 |
| 2021-10-29 | 0.05 | $0.05 | 3011 |
| 2021-10-28 | 0.04 | $0.05 | 1700 |
| 2021-10-27 | 0.04 | $0.05 | 21150 |
| 2021-10-26 | 0.04 | $0.05 | 28789 |
| 2021-10-25 | 0.04 | $0.04 | 35500 |
| 2021-10-22 | 0.04 | $0.04 | 15700 |
| 2021-10-21 | 0.04 | $0.04 | 4002 |
| 2021-10-20 | 0.04 | $0.05 | 1600 |
| 2021-10-19 | 0.04 | $0.04 | 6500 |
| 2021-10-18 | 0.04 | $0.04 | 48512 |
| 2021-10-15 | 0.04 | $0.04 | 11200 |
| 2021-10-14 | 0.04 | $0.04 | 88980 |
| 2021-10-13 | 0.04 | $0.04 | 28266 |
| 2021-10-12 | 0.04 | $0.04 | 5300 |
| 2021-10-11 | 0.04 | $0.05 | 16149 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 9750 |
| 2021-10-06 | 0.04 | $0.04 | 500 |
| 2021-10-05 | 0.04 | $0.04 | 40583 |
| 2021-10-04 | 0.04 | $0.04 | 3890 |
| 2021-10-01 | 0.04 | $0.04 | 1300 |
| 2021-09-30 | 0.04 | $0.04 | 52375 |
| 2021-09-29 | 0.04 | $0.04 | 19003 |
| 2021-09-28 | 0.04 | $0.04 | 11004 |
| 2021-09-27 | 0.04 | $0.04 | 10447 |
| 2021-09-24 | 0.04 | $0.04 | 5221 |
| 2021-09-23 | 0.04 | $0.04 | 26538 |
| 2021-09-22 | 0.04 | $0.04 | 5701 |
| 2021-09-21 | 0.05 | $0.05 | 142540 |
| 2021-09-20 | 0.04 | $0.04 | 18802 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 19181 |
| 2021-09-15 | 0.04 | $0.05 | 14905 |
| 2021-09-14 | 0.04 | $0.05 | 80297 |
| 2021-09-13 | 0.04 | $0.05 | 128048 |
| 2021-09-10 | 0.04 | $0.04 | 64607 |
| 2021-09-09 | 0.04 | $0.04 | 55650 |
| 2021-09-08 | 0.04 | $0.04 | 1700 |
| 2021-09-07 | 0.04 | $0.05 | 6800 |
| 2021-09-03 | 0.04 | $0.04 | 3000 |
| 2021-09-02 | 0.04 | $0.05 | 132530 |
| 2021-09-01 | 0.04 | $0.04 | 40473 |
| 2021-08-31 | 0.04 | $0.04 | 86880 |
| 2021-08-30 | 0.04 | $0.04 | 4850 |
| 2021-08-27 | 0.04 | $0.04 | 19150 |
| 2021-08-26 | 0.04 | $0.04 | 22210 |
| 2021-08-25 | 0.04 | $0.04 | 1723 |
| 2021-08-24 | 0.04 | $0.04 | 16046 |
| 2021-08-23 | 0.04 | $0.04 | 18845 |
| 2021-08-20 | 0.04 | $0.04 | 130475 |
| 2021-08-19 | 0.04 | $0.04 | 8125 |
| 2021-08-18 | 0.04 | $0.04 | 112700 |
| 2021-08-17 | 0.04 | $0.04 | 25000 |
| 2021-08-16 | 0.04 | $0.04 | 33818 |
| 2021-08-13 | 0.04 | $0.04 | 128300 |
| 2021-08-12 | 0.04 | $0.04 | 111980 |
| 2021-08-11 | 0.04 | $0.05 | 87700 |
| 2021-08-10 | 0.04 | $0.04 | 21200 |
| 2021-08-09 | 0.04 | $0.04 | 4700 |
| 2021-08-06 | 0.05 | $0.05 | 2000 |
| 2021-08-05 | 0.05 | $0.05 | 23365 |
| 2021-08-04 | 0.05 | $0.05 | 37639 |
| 2021-08-03 | 0.05 | $0.05 | 432605 |
| 2021-08-02 | 0.05 | $0.05 | 22081 |
| 2021-07-30 | 0.05 | $0.05 | 78156 |
| 2021-07-29 | 0.05 | $0.04 | 6300 |
| 2021-07-28 | 0.05 | $0.05 | 122021 |
| 2021-07-27 | 0.05 | $0.04 | 60266 |
| 2021-07-26 | 0.05 | $0.05 | 43695 |
| 2021-07-23 | 0.05 | $0.05 | 7128 |
| 2021-07-22 | 0.05 | $0.05 | 29779 |
| 2021-07-21 | 0.05 | $0.05 | 600 |
| 2021-07-20 | 0.05 | $0.04 | 10573 |
| 2021-07-19 | 0.05 | $0.05 | 153813 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 122500 |
| 2026-07-10 | 0.00 | $0.01 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 147988 |
| 2026-07-07 | 0.00 | $0.00 | 280000 |
| 2026-07-06 | 0.00 | $0.01 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 36000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30110 |
| 2026-06-29 | 0.00 | $0.00 | 112504 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 401350 |
| 2026-06-23 | 0.00 | $0.00 | 117000 |
| 2026-06-22 | 0.00 | $0.00 | 160020 |
| 2026-06-18 | 0.00 | $0.00 | 173000 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 2.2M |
| 2026-06-15 | 0.00 | $0.00 | 736760 |
| 2026-06-12 | 0.00 | $0.00 | 284760 |
| 2026-06-11 | 0.00 | $0.00 | 430000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 109000 |
| 2026-06-08 | 0.00 | $0.00 | 76415 |
| 2026-06-05 | 0.00 | $0.00 | 67990 |
| 2026-06-04 | 0.00 | $0.00 | 911000 |
| 2026-06-03 | 0.01 | $0.01 | 67990 |
| 2026-06-02 | 0.01 | $0.01 | 193000 |
| 2026-06-01 | 0.01 | $0.00 | 68000 |
| 2026-05-29 | 0.01 | $0.01 | 245000 |
| 2026-05-28 | 0.01 | $0.01 | 2.0M |
| 2026-05-27 | 0.01 | $0.01 | 80000 |
| 2026-05-26 | 0.01 | $0.01 | 310000 |
| 2026-05-22 | 0.01 | $0.00 | 600000 |
| 2026-05-21 | 0.01 | $0.01 | 200000 |
| 2026-05-20 | 0.01 | $0.01 | 310000 |
| 2026-05-19 | 0.01 | $0.00 | 1.4M |
| 2026-05-18 | 0.01 | $0.00 | 1.9M |
| 2026-05-15 | 0.01 | $0.01 | 285958 |
| 2026-05-14 | 0.01 | $0.01 | 639932 |
| 2026-05-13 | 0.01 | $0.00 | 560350 |
| 2026-05-12 | 0.01 | $0.01 | 552222 |
| 2026-05-11 | 0.01 | $0.00 | 3.3M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.00 | $0.01 | 774500 |
| 2026-05-06 | 0.00 | $0.01 | 4.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | 0.00 | $0.00 | 42100 |
| 2026-04-29 | 0.00 | $0.00 | 136603 |
| 2026-04-28 | 0.00 | $0.00 | 550000 |
| 2026-04-27 | 0.00 | $0.00 | 550000 |
| 2026-04-24 | 0.00 | $0.00 | 550000 |
| 2026-04-23 | 0.00 | $0.00 | 550000 |
| 2026-04-22 | 0.00 | $0.00 | 550000 |
| 2026-04-21 | 0.00 | $0.00 | 640000 |
| 2026-04-20 | 0.00 | $0.01 | 115000 |
| 2026-04-17 | 0.00 | $0.00 | 680250 |
| 2026-04-16 | 0.00 | $0.00 | 694250 |
| 2026-04-15 | 0.00 | $0.00 | 189000 |
| 2026-04-14 | 0.00 | $0.00 | 189000 |
| 2026-04-13 | 0.00 | $0.00 | 198000 |
| 2026-04-10 | 0.00 | $0.00 | 649750 |
| 2026-04-09 | 0.00 | $0.00 | 1.5M |
| 2026-04-08 | 0.00 | $0.00 | 143001 |
| 2026-04-07 | 0.01 | $0.00 | 168000 |
| 2026-04-06 | 0.01 | $0.00 | 288860 |
| 2026-04-02 | 0.01 | $0.00 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 100000 |
| 2026-03-30 | 0.01 | $0.01 | 100000 |
| 2026-03-27 | 0.01 | $0.01 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.01 | $0.00 | 100000 |
| 2026-03-20 | 0.01 | $0.00 | 25000 |
| 2026-03-19 | 0.01 | $0.01 | 25000 |
| 2026-03-18 | 0.01 | $0.01 | 25000 |
| 2026-03-17 | 0.01 | $0.01 | 25000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 2.5M |
| 2026-03-10 | 0.00 | $0.00 | 2.5M |
| 2026-03-09 | 0.01 | $0.00 | 2.5M |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 540000 |
| 2026-03-02 | 0.01 | $0.01 | 540000 |
| 2026-02-27 | 0.01 | $0.01 | 540000 |
| 2026-02-26 | 0.00 | $0.00 | 540000 |
| 2026-02-25 | 0.00 | $0.00 | 540000 |
| 2026-02-24 | 0.00 | $0.00 | 540000 |
| 2026-02-23 | 0.00 | $0.00 | 540000 |
| 2026-02-20 | 0.00 | $0.00 | 464645 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 2.7M |
| 2026-02-17 | 0.00 | $0.01 | 1.3M |
| 2026-02-13 | 0.00 | $0.00 | 41100 |
| 2026-02-12 | 0.00 | $0.00 | 1140 |
| 2026-02-11 | 0.01 | $0.00 | 199 |
| 2026-02-10 | 0.01 | $0.01 | 1140 |
| 2026-02-09 | 0.01 | $0.01 | 1250 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 40800 |
| 2026-01-27 | 0.00 | $0.00 | 100100 |
| 2026-01-26 | 0.00 | $0.01 | 167000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 60000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 99999 |
| 2026-01-13 | 0.01 | $0.01 | 99999 |
| 2026-01-12 | 0.01 | $0.01 | 99999 |
| 2026-01-09 | 0.01 | $0.01 | 281000 |
| 2026-01-08 | 0.01 | $0.01 | 99999 |
| 2026-01-07 | 0.00 | $0.01 | 99999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99999 |
| 2026-01-02 | 0.00 | $0.00 | 99999 |
| 2025-12-31 | 0.00 | $0.00 | 99999 |
| 2025-12-30 | 0.00 | $0.00 | 99999 |
| 2025-12-29 | 0.00 | $0.00 | 99999 |
| 2025-12-26 | 0.00 | $0.00 | 99999 |
| 2025-12-24 | 0.00 | $0.00 | 130499 |
| 2025-12-23 | 0.00 | $0.00 | 135000 |
| 2025-12-22 | 0.00 | $0.00 | 41696 |
| 2025-12-19 | 0.00 | $0.01 | 10000 |
| 2025-12-18 | 0.00 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 70000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 130347 |
| 2025-12-11 | 0.00 | $0.01 | 145000 |
| 2025-12-10 | 0.00 | $0.01 | 277000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 277000 |
| 2025-12-05 | 0.00 | $0.00 | 277500 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 45001 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 29999 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.01 | $0.01 | 392591 |
| 2025-11-18 | 0.01 | $0.01 | 369491 |
| 2025-11-17 | 0.01 | $0.01 | 165850 |
| 2025-11-14 | 0.00 | $0.01 | 147777 |
| 2025-11-13 | 0.00 | $0.01 | 147777 |
| 2025-11-12 | 0.00 | $0.00 | 807777 |
| 2025-11-11 | 0.00 | $0.01 | 1.0M |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 989373 |
| 2025-11-06 | 0.01 | $0.01 | 347000 |
| 2025-11-05 | 0.00 | $0.01 | 71627 |
| 2025-11-04 | 0.01 | $0.00 | 161800 |
| 2025-11-03 | 0.01 | $0.00 | 515000 |
| 2025-10-31 | 0.01 | $0.00 | 1.1M |
| 2025-10-30 | 0.01 | $0.01 | 1.7M |
| 2025-10-29 | 0.01 | $0.00 | 100000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | 35000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 100100 |
| 2025-10-22 | 0.01 | $0.00 | 100000 |
| 2025-10-21 | 0.01 | $0.00 | 650000 |
| 2025-10-20 | 0.01 | $0.01 | 90001 |
| 2025-10-17 | 0.01 | $0.00 | 508000 |
| 2025-10-16 | 0.01 | $0.01 | 58000 |
| 2025-10-15 | 0.00 | $0.01 | 485200 |
| 2025-10-14 | 0.00 | $0.00 | 500 |
| 2025-10-13 | 0.00 | $0.00 | 21000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 34575 |
| 2025-10-07 | 0.01 | $0.01 | 77425 |
| 2025-10-06 | 0.01 | $0.01 | 13454 |
| 2025-10-03 | 0.00 | $0.01 | 2488 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 62096 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.01 | $0.01 | 183787 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 8425 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 50200 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 250 |
| 2025-09-10 | 0.01 | $0.00 | 60000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 210000 |
| 2025-08-29 | 0.01 | $0.00 | 210000 |
| 2025-08-28 | 0.01 | $0.01 | 851010 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 287069 |
| 2025-08-21 | 0.00 | $0.00 | 287069 |
| 2025-08-20 | 0.00 | $0.00 | 287069 |
| 2025-08-19 | 0.00 | $0.01 | 287069 |
| 2025-08-18 | 0.00 | $0.00 | 324750 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 120 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 200000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | 800 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4200 |
| 2025-07-29 | 0.00 | $0.00 | 3600 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.01 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.01 | $0.01 | 100000 |
| 2025-06-30 | 0.01 | $0.00 | 300000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 22322 |
| 2025-06-20 | 0.01 | $0.00 | 146478 |
| 2025-06-18 | 0.01 | $0.00 | 150100 |
| 2025-06-17 | 0.01 | $0.01 | 7000 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 7165 |
| 2025-06-11 | 0.01 | $0.01 | 553841 |
| 2025-06-10 | 0.01 | $0.01 | 50800 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2500 |
| 2025-06-05 | 0.01 | $0.01 | 50250 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1800 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 620607 |
| 2025-05-28 | 0.00 | $0.01 | 30000 |
| 2025-05-27 | 0.00 | $0.01 | 498390 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 16500 |
| 2025-05-16 | 0.01 | $0.00 | 350157 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 36625 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1625 |
| 2025-05-08 | 0.00 | $0.00 | 2319 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1500 |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 111000 |
| 2025-04-28 | 0.01 | $0.00 | 120250 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 28000 |
| 2025-04-17 | 0.01 | $0.01 | 56000 |
| 2025-04-16 | 0.00 | $0.01 | 16000 |
| 2025-04-15 | 0.00 | $0.01 | 16858 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 1005 |
| 2025-04-08 | 0.01 | $0.00 | 12956 |
| 2025-04-07 | 0.01 | $0.01 | 5640 |
| 2025-04-04 | 0.01 | $0.00 | 259000 |
| 2025-04-03 | 0.01 | $0.01 | 100000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 100000 |
| 2025-03-28 | 0.01 | $0.01 | 21551 |
| 2025-03-27 | 0.01 | $0.01 | 100000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 15952 |
| 2025-03-21 | 0.01 | $0.01 | 120000 |
| 2025-03-20 | 0.01 | $0.01 | 280000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 6521 |
| 2025-03-17 | 0.01 | $0.01 | 73750 |
| 2025-03-14 | 0.01 | $0.01 | 165012 |
| 2025-03-13 | 0.01 | $0.01 | 421266 |
| 2025-03-12 | 0.01 | $0.01 | 884666 |
| 2025-03-11 | 0.01 | $0.01 | 2.4M |
| 2025-03-10 | 0.01 | $0.01 | 585000 |
| 2025-03-07 | 0.01 | $0.01 | 146000 |
| 2025-03-06 | 0.01 | $0.01 | 26000 |
| 2025-03-05 | 0.01 | $0.01 | 33639 |
| 2025-03-04 | 0.00 | $0.01 | 585000 |
| 2025-03-03 | 0.00 | $0.01 | 585000 |
| 2025-02-28 | 0.00 | $0.01 | 939510 |
| 2025-02-27 | 0.00 | $0.01 | 1.2M |
| 2025-02-26 | 0.00 | $0.01 | 3.4M |
| 2025-02-25 | 0.00 | $0.00 | 23010 |
| 2025-02-24 | 0.00 | $0.00 | 75000 |
| 2025-02-21 | 0.00 | $0.00 | 6474 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6474 |
| 2025-02-14 | 0.00 | $0.00 | 6474 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 24800 |
| 2025-02-11 | 0.00 | $0.01 | 52472 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19725 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19725 |
| 2025-02-04 | 0.00 | $0.00 | 19725 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19725 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 19725 |
| 2025-01-28 | 0.01 | $0.00 | 12000 |
| 2025-01-27 | 0.01 | $0.01 | 1000 |
| 2025-01-24 | 0.01 | $0.01 | 29725 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 30000 |
| 2025-01-21 | 0.01 | $0.01 | 50000 |
| 2025-01-17 | 0.01 | $0.00 | 119344 |
| 2025-01-16 | 0.01 | $0.01 | 3500 |
| 2025-01-15 | 0.01 | $0.00 | 14955 |
| 2025-01-14 | 0.01 | $0.01 | 14955 |
| 2025-01-13 | 0.01 | $0.01 | 22540 |
| 2025-01-10 | 0.01 | $0.01 | 75250 |
| 2025-01-08 | 0.01 | $0.01 | 75250 |
| 2025-01-07 | 0.01 | $0.01 | 100000 |
| 2025-01-06 | 0.00 | $0.01 | 75250 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 75250 |
| 2024-12-31 | 0.00 | $0.01 | 75250 |
| 2024-12-30 | 0.00 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | 0.00 | $0.00 | 129032 |
| 2024-12-24 | 0.00 | $0.00 | 75250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75250 |
| 2024-12-19 | 0.00 | $0.00 | 75250 |
| 2024-12-18 | 0.00 | $0.00 | 75250 |
| 2024-12-17 | 0.00 | $0.00 | 20125 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 75250 |
| 2024-12-12 | 0.00 | $0.00 | 75250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 75250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 75250 |
| 2024-12-05 | 0.00 | $0.00 | 75250 |
| 2024-12-04 | 0.00 | $0.00 | 75250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75250 |
| 2024-11-29 | 0.00 | $0.00 | 75250 |
| 2024-11-27 | 0.00 | $0.00 | 75250 |
| 2024-11-26 | 0.00 | $0.00 | 75250 |
| 2024-11-25 | 0.00 | $0.00 | 75250 |
| 2024-11-22 | 0.00 | $0.00 | 75250 |
| 2024-11-21 | 0.00 | $0.01 | 15000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 75250 |
| 2024-11-18 | 0.00 | $0.00 | 75250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 75250 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 80000 |
| 2024-11-05 | 0.00 | $0.01 | 75250 |
| 2024-11-04 | 0.00 | $0.00 | 20060 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 75250 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 75250 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 75250 |
| 2024-10-24 | 0.01 | $0.01 | 75250 |
| 2024-10-23 | 0.01 | $0.01 | 75250 |
| 2024-10-22 | 0.01 | $0.01 | 2000 |
| 2024-10-21 | 0.01 | $0.01 | 75275 |
| 2024-10-18 | 0.01 | $0.01 | 13000 |
| 2024-10-17 | 0.01 | $0.01 | 1500 |
| 2024-10-16 | 0.01 | $0.01 | 100 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 24100 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 35888 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 32999 |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 1360 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 10000 |
| 2024-08-12 | 0.01 | $0.01 | 10050 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 10000 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 400 |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-07-22 | 0.01 | $0.01 | 10615 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 2000 |
| 2024-07-11 | 0.01 | $0.01 | 3000 |
| 2024-07-09 | 0.01 | $0.01 | 8524 |
| 2024-07-08 | 0.01 | $0.01 | 20042 |
| 2024-06-28 | 0.01 | $0.00 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 60000 |
| 2024-06-24 | 0.01 | $0.01 | 3080 |
| 2024-06-21 | 0.01 | $0.01 | 200 |
| 2024-06-20 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.00 | 80000 |
| 2024-06-17 | 0.01 | $0.00 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 3000 |
| 2024-05-23 | 0.01 | $0.01 | 1687 |
| 2024-05-21 | 0.01 | $0.01 | 41667 |
| 2024-05-20 | 0.01 | $0.01 | 8955 |
| 2024-05-16 | 0.01 | $0.01 | 56200 |
| 2024-05-14 | 0.01 | $0.01 | 25885 |
| 2024-05-07 | 0.01 | $0.01 | 101975 |
| 2024-05-06 | 0.01 | $0.01 | 10000 |
| 2024-05-02 | 0.01 | $0.01 | 8000 |
| 2024-04-25 | 0.01 | $0.01 | 500 |
| 2024-04-23 | 0.01 | $0.01 | 1000 |
| 2024-04-22 | 0.01 | $0.01 | 6300 |
| 2024-04-19 | 0.01 | $0.01 | 32612 |
| 2024-04-18 | 0.01 | $0.01 | 8282 |
| 2024-04-16 | 0.01 | $0.01 | 3174 |
| 2024-04-10 | 0.01 | $0.01 | 1099 |
| 2024-04-08 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 25000 |
| 2024-04-01 | 0.01 | $0.01 | 56035 |
| 2024-03-27 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 5610 |
| 2024-03-21 | 0.02 | $0.01 | 1000 |
| 2024-03-20 | 0.02 | $0.03 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 88199 |
| 2024-03-15 | 0.01 | $0.02 | 16233 |
| 2024-03-14 | 0.01 | $0.01 | 21946 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 11611 |
| 2024-03-05 | 0.01 | $0.01 | 199 |
| 2024-03-04 | 0.01 | $0.01 | 7300 |
| 2024-03-01 | 0.01 | $0.01 | 49000 |
| 2024-02-29 | 0.01 | $0.01 | 24493 |
| 2024-02-27 | 0.01 | $0.01 | 56870 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5300 |
| 2024-02-22 | 0.01 | $0.01 | 50000 |
| 2024-02-21 | 0.01 | $0.02 | 55000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1600 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 240000 |
| 2024-02-02 | 0.01 | $0.01 | 1800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 9885 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 110900 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1500 |
| 2024-01-17 | 0.01 | $0.01 | 19500 |
| 2024-01-16 | 0.01 | $0.01 | 6485 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 1000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 5000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 34000 |
| 2023-12-28 | 0.02 | $0.02 | 6400 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 35000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 2000 |
| 2023-12-20 | 0.02 | $0.02 | 1250 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 50000 |
| 2023-12-14 | 0.01 | $0.02 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | 26285 |
| 2023-12-12 | 0.01 | $0.02 | 224667 |
| 2023-12-11 | 0.01 | $0.02 | 100 |
| 2023-12-08 | 0.01 | $0.01 | 13333 |
| 2023-12-07 | 0.01 | $0.01 | 94913 |
| 2023-12-06 | 0.01 | $0.01 | 34236 |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 5000 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 253391 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | 11250 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.02 | $0.04 | 17533 |
| 2023-11-16 | 0.02 | $0.02 | 2720 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | 1250 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 1000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 16388 |
| 2023-11-07 | 0.01 | $0.01 | 50000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 4375 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 82600 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 59500 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 1200 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 150241 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 9500 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 11500 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 16600 |
| 2023-10-06 | 0.01 | $0.01 | 7142 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 23000 |
| 2023-10-03 | 0.01 | $0.01 | 2395 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 2000 |
| 2023-09-28 | 0.01 | $0.01 | 39000 |
| 2023-09-27 | 0.01 | $0.01 | 1250 |
| 2023-09-26 | 0.01 | $0.01 | 3500 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 53857 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 2870 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 1500 |
| 2023-09-14 | 0.01 | $0.01 | 5950 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 1191 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 100 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 9266 |
| 2023-08-29 | 0.01 | $0.01 | 11600 |
| 2023-08-28 | 0.01 | $0.01 | 1000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 7000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 6000 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 10000 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 4500 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | 2000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 2000 |
| 2023-08-01 | 0.02 | $0.01 | 300 |
| 2023-07-31 | 0.02 | $0.02 | 2000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 2100 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 20100 |
| 2023-07-24 | 0.02 | $0.02 | 107122 |
| 2023-07-21 | 0.02 | $0.02 | 18550 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 200 |
| 2023-07-18 | 0.02 | $0.02 | 4100 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 53000 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 5435 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 270 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 80000 |
| 2023-07-05 | 0.02 | $0.02 | 64420 |
| 2023-07-03 | 0.02 | $0.02 | 40000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 5000 |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 21000 |
| 2023-06-26 | 0.02 | $0.02 | 10587 |
| 2023-06-23 | 0.02 | $0.02 | 13870 |
| 2023-06-22 | 0.02 | $0.02 | 28321 |
| 2023-06-21 | 0.02 | $0.02 | 14100 |
| 2023-06-20 | 0.02 | $0.02 | 28726 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 6400 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 20000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 24037 |
| 2023-06-07 | 0.02 | $0.02 | 500 |
| 2023-06-06 | 0.02 | $0.02 | 20000 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | 5500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 151 |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | 452 |
| 2023-05-24 | 0.02 | $0.02 | 56683 |
| 2023-05-23 | 0.02 | $0.03 | 300 |
| 2023-05-22 | 0.02 | $0.02 | 4688 |
| 2023-05-19 | 0.02 | $0.02 | 73983 |
| 2023-05-18 | 0.02 | $0.02 | 571 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 30428 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 75348 |
| 2023-05-11 | 0.02 | $0.02 | 60600 |
| 2023-05-10 | 0.02 | $0.02 | 1653 |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 7000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 13280 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 200 |
| 2023-04-26 | 0.03 | $0.02 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 2065 |
| 2023-04-24 | 0.03 | $0.03 | 269363 |
| 2023-04-21 | 0.03 | $0.02 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 3287 |
| 2023-04-19 | 0.03 | $0.03 | 152600 |
| 2023-04-18 | 0.03 | $0.03 | 40976 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | 15000 |
| 2023-04-13 | 0.03 | $0.03 | 499 |
| 2023-04-12 | 0.03 | $0.03 | 20900 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 638 |
| 2023-04-06 | 0.03 | $0.03 | 10045 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 1100 |
| 2023-03-30 | 0.03 | $0.03 | 5000 |
| 2023-03-29 | 0.03 | $0.02 | 17643 |
| 2023-03-28 | 0.03 | $0.02 | 59000 |
| 2023-03-27 | 0.03 | $0.03 | 5106 |
| 2023-03-24 | 0.03 | $0.03 | 5000 |
| 2023-03-23 | 0.03 | $0.03 | 28728 |
| 2023-03-22 | 0.03 | $0.02 | 1301 |
| 2023-03-21 | 0.03 | $0.03 | 1000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 19274 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 18672 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 5206 |
| 2023-03-08 | 0.03 | $0.03 | 2000 |
| 2023-03-07 | 0.03 | $0.03 | 700 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 79510 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | 900 |
| 2023-02-24 | 0.03 | $0.03 | 10100 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.04 | $0.04 | 1100 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | 1525 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 4000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 10000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.03 | 50835 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 3000 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 850 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 1500 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 2159 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 7000 |
| 2023-01-18 | 0.04 | $0.04 | 833 |
| 2023-01-17 | 0.04 | $0.04 | 17157 |
| 2023-01-13 | 0.03 | $0.04 | 7135 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34700 |
| 2023-01-10 | 0.04 | $0.03 | 2250 |
| 2023-01-09 | 0.04 | $0.04 | 20000 |
| 2023-01-06 | 0.03 | $0.04 | 1250 |
| 2023-01-05 | 0.03 | $0.04 | 1000 |
| 2023-01-04 | 0.03 | $0.03 | 40 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 1300 |
| 2022-12-23 | 0.03 | $0.04 | 1100 |
| 2022-12-22 | 0.03 | $0.03 | 25000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 16733 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 5785 |
| 2022-12-14 | 0.04 | $0.03 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | 2000 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 1000 |
| 2022-12-08 | 0.05 | $0.04 | 5000 |
| 2022-12-07 | 0.05 | $0.05 | 121200 |
| 2022-12-06 | 0.05 | $0.04 | 5150 |
| 2022-12-05 | 0.04 | $0.05 | 19272 |
| 2022-12-02 | 0.04 | $0.04 | 36668 |
| 2022-12-01 | 0.04 | $0.04 | 10845 |
| 2022-11-30 | 0.04 | $0.04 | 650 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 12000 |
| 2022-11-23 | 0.04 | $0.04 | 7500 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 17000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 2330 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 4000 |
| 2022-11-14 | 0.03 | $0.04 | 31540 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 7000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 425 |
| 2022-11-07 | 0.04 | $0.03 | 550 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 14955 |
| 2022-10-31 | 0.04 | $0.04 | 10885 |
| 2022-10-28 | 0.03 | $0.04 | 3500 |
| 2022-10-27 | 0.03 | $0.04 | 10000 |
| 2022-10-26 | 0.03 | $0.03 | 10250 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 11105 |
| 2022-10-21 | 0.03 | $0.03 | 2540 |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 128766 |
| 2022-10-12 | 0.03 | $0.03 | 20120 |
| 2022-10-11 | 0.03 | $0.04 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 100000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 29100 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 27473 |
| 2022-09-20 | 0.04 | $0.04 | 29318 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 20606 |
| 2022-09-14 | 0.04 | $0.04 | 10000 |
| 2022-09-13 | 0.04 | $0.05 | 5867 |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | 1250 |
| 2022-09-07 | 0.03 | $0.02 | 200 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.04 | 2500 |
| 2022-08-31 | 0.04 | $0.03 | 250 |
| 2022-08-30 | 0.04 | $0.02 | 32130 |
| 2022-08-29 | 0.05 | $0.06 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | 561 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | 1000 |
| 2022-08-22 | 0.04 | $0.05 | 9170 |
| 2022-08-19 | 0.04 | $0.05 | 2490 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.04 | $0.02 | 200 |
| 2022-08-16 | 0.04 | $0.04 | 2000 |
| 2022-08-15 | 0.05 | $0.05 | 5100 |
| 2022-08-12 | 0.04 | $0.04 | 4050 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | 1718 |
| 2022-08-08 | 0.04 | $0.04 | 27001 |
| 2022-08-05 | 0.04 | $0.06 | 3910 |
| 2022-08-04 | 0.04 | $0.05 | 47300 |
| 2022-08-03 | 0.04 | $0.04 | 18510 |
| 2022-08-02 | 0.04 | $0.03 | 1 |
| 2022-08-01 | 0.04 | $0.03 | 42856 |
| 2022-07-29 | 0.04 | $0.06 | 20700 |
| 2022-07-28 | 0.04 | $0.04 | 25000 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 11100 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 51386 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 1000 |
| 2022-07-19 | 0.05 | $0.06 | 50 |
| 2022-07-18 | 0.05 | $0.06 | 255 |
| 2022-07-15 | 0.05 | $0.05 | 20 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 1400 |
| 2022-07-12 | 0.05 | $0.05 | 32100 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 3100 |
| 2022-07-06 | 0.05 | $0.06 | 22500 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 2406 |
| 2022-06-29 | 0.05 | $0.05 | 4900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 250 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 39000 |
| 2022-06-22 | 0.05 | $0.05 | 51700 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 8000 |
| 2022-06-16 | 0.06 | $0.05 | 2000 |
| 2022-06-15 | 0.06 | $0.05 | 2812 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.06 | 11630 |
| 2022-06-10 | 0.06 | $0.06 | 29698 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 30600 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | 15030 |
| 2022-06-03 | 0.06 | $0.06 | 68833 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 5545 |
| 2022-05-27 | 0.05 | $0.05 | 2450 |
| 2022-05-26 | 0.05 | $0.05 | 4599 |
| 2022-05-25 | 0.05 | $0.05 | 5500 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 39950 |
| 2022-05-20 | 0.05 | $0.06 | 48000 |
| 2022-05-19 | 0.05 | $0.05 | 4100 |
| 2022-05-18 | 0.05 | $0.05 | 11000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 1500 |
| 2022-05-13 | 0.05 | $0.05 | 50 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 35665 |
| 2022-05-10 | 0.05 | $0.05 | 65333 |
| 2022-05-09 | 0.05 | $0.05 | 34930 |
| 2022-05-06 | 0.05 | $0.05 | 99855 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 10000 |
| 2022-05-03 | 0.06 | $0.05 | 29910 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 3000 |
| 2022-04-28 | 0.06 | $0.05 | 12000 |
| 2022-04-27 | 0.06 | $0.05 | 139050 |
| 2022-04-26 | 0.07 | $0.06 | 5194 |
| 2022-04-25 | 0.07 | $0.07 | 750 |
| 2022-04-22 | 0.07 | $0.07 | 1 |
| 2022-04-21 | 0.07 | $0.07 | 4250 |
| 2022-04-20 | 0.07 | $0.07 | 1739 |
| 2022-04-19 | 0.07 | $0.07 | 42525 |
| 2022-04-18 | 0.07 | $0.07 | 29469 |
| 2022-04-14 | 0.07 | $0.07 | 20000 |
| 2022-04-13 | 0.07 | $0.07 | 334140 |
| 2022-04-12 | 0.07 | $0.07 | 130743 |
| 2022-04-11 | 0.07 | $0.07 | 1484 |
| 2022-04-08 | 0.07 | $0.07 | 133262 |
| 2022-04-07 | 0.06 | $0.06 | 19450 |
| 2022-04-06 | 0.06 | $0.06 | 23499 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 5800 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 26350 |
| 2022-03-30 | 0.06 | $0.06 | 22178 |
| 2022-03-29 | 0.06 | $0.06 | 18800 |
| 2022-03-28 | 0.06 | $0.07 | 105200 |
| 2022-03-25 | 0.05 | $0.06 | 69145 |
| 2022-03-24 | 0.05 | $0.07 | 101709 |
| 2022-03-23 | 0.05 | $0.05 | 14700 |
| 2022-03-22 | 0.04 | $0.05 | 3700 |
| 2022-03-21 | 0.04 | $0.04 | 14000 |
| 2022-03-18 | 0.04 | $0.04 | 57100 |
| 2022-03-17 | 0.04 | $0.04 | 5000 |
| 2022-03-16 | 0.04 | $0.04 | 6000 |
| 2022-03-15 | 0.04 | $0.04 | 53000 |
| 2022-03-14 | 0.04 | $0.05 | 58331 |
| 2022-03-11 | 0.04 | $0.04 | 7500 |
| 2022-03-10 | 0.04 | $0.04 | 8500 |
| 2022-03-09 | 0.04 | $0.05 | 72000 |
| 2022-03-08 | 0.04 | $0.04 | 6541 |
| 2022-03-07 | 0.04 | $0.05 | 220175 |
| 2022-03-04 | 0.04 | $0.04 | 1384 |
| 2022-03-03 | 0.04 | $0.05 | 1145 |
| 2022-03-02 | 0.04 | $0.05 | 113070 |
| 2022-03-01 | 0.04 | $0.04 | 4050 |
| 2022-02-28 | 0.04 | $0.05 | 200025 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 72270 |
| 2022-02-23 | 0.04 | $0.04 | 10000 |
| 2022-02-22 | 0.04 | $0.04 | 2500 |
| 2022-02-18 | 0.04 | $0.04 | 25000 |
| 2022-02-17 | 0.04 | $0.04 | 35351 |
| 2022-02-16 | 0.04 | $0.04 | 53775 |
| 2022-02-15 | 0.04 | $0.04 | 15350 |
| 2022-02-14 | 0.04 | $0.04 | 16000 |
| 2022-02-11 | 0.04 | $0.04 | 29734 |
| 2022-02-10 | 0.05 | $0.04 | 29653 |
| 2022-02-09 | 0.05 | $0.05 | 8725 |
| 2022-02-08 | 0.04 | $0.04 | 66112 |
| 2022-02-07 | 0.05 | $0.05 | 22840 |
| 2022-02-04 | 0.04 | $0.05 | 12500 |
| 2022-02-03 | 0.04 | $0.04 | 13000 |
| 2022-02-02 | 0.04 | $0.04 | 42550 |
| 2022-02-01 | 0.04 | $0.04 | 35574 |
| 2022-01-31 | 0.04 | $0.04 | 19084 |
| 2022-01-28 | 0.04 | $0.04 | 22498 |
| 2022-01-27 | 0.04 | $0.04 | 41200 |
| 2022-01-26 | 0.04 | $0.04 | 30000 |
| 2022-01-25 | 0.04 | $0.04 | 23500 |
| 2022-01-24 | 0.04 | $0.03 | 62793 |
| 2022-01-21 | 0.04 | $0.03 | 21998 |
| 2022-01-20 | 0.04 | $0.04 | 3550 |
| 2022-01-19 | 0.04 | $0.04 | 10100 |
| 2022-01-18 | 0.04 | $0.04 | 25450 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 531 |
| 2022-01-11 | 0.04 | $0.04 | 2750 |
| 2022-01-10 | 0.04 | $0.04 | 613 |
| 2022-01-07 | 0.03 | $0.04 | 30125 |
| 2022-01-06 | 0.03 | $0.03 | 8800 |
| 2022-01-05 | 0.03 | $0.03 | 98001 |
| 2022-01-04 | 0.03 | $0.03 | 1000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 30000 |
| 2021-12-30 | 0.03 | $0.03 | 16099 |
| 2021-12-29 | 0.03 | $0.03 | 112000 |
| 2021-12-28 | 0.03 | $0.03 | 110000 |
| 2021-12-27 | 0.03 | $0.03 | 6000 |
| 2021-12-23 | 0.03 | $0.03 | 2976 |
| 2021-12-22 | 0.03 | $0.03 | 37709 |
| 2021-12-21 | 0.03 | $0.03 | 4980 |
| 2021-12-20 | 0.03 | $0.03 | 13500 |
| 2021-12-17 | 0.03 | $0.03 | 22073 |
| 2021-12-16 | 0.03 | $0.03 | 500 |
| 2021-12-15 | 0.03 | $0.03 | 4250 |
| 2021-12-14 | 0.03 | $0.03 | 17175 |
| 2021-12-13 | 0.03 | $0.03 | 74929 |
| 2021-12-10 | 0.03 | $0.03 | 600 |
| 2021-12-09 | 0.03 | $0.04 | 5371 |
| 2021-12-08 | 0.03 | $0.03 | 600 |
| 2021-12-07 | 0.03 | $0.03 | 7300 |
| 2021-12-06 | 0.03 | $0.03 | 2710 |
| 2021-12-03 | 0.03 | $0.03 | 106768 |
| 2021-12-02 | 0.04 | $0.04 | 22000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 3000 |
| 2021-11-29 | 0.04 | $0.04 | 78163 |
| 2021-11-26 | 0.04 | $0.04 | 2300 |
| 2021-11-24 | 0.04 | $0.04 | 5000 |
| 2021-11-23 | 0.04 | $0.04 | 5000 |
| 2021-11-22 | 0.04 | $0.04 | 11100 |
| 2021-11-19 | 0.04 | $0.04 | 12100 |
| 2021-11-18 | 0.04 | $0.04 | 18000 |
| 2021-11-17 | 0.04 | $0.04 | 11577 |
| 2021-11-16 | 0.04 | $0.04 | 96203 |
| 2021-11-15 | 0.04 | $0.04 | 26338 |
| 2021-11-12 | 0.04 | $0.04 | 14675 |
| 2021-11-11 | 0.04 | $0.04 | 9000 |
| 2021-11-10 | 0.04 | $0.04 | 4531 |
| 2021-11-09 | 0.04 | $0.04 | 53999 |
| 2021-11-08 | 0.04 | $0.04 | 25836 |
| 2021-11-05 | 0.04 | $0.04 | 169600 |
| 2021-11-04 | 0.04 | $0.04 | 2600 |
| 2021-11-03 | 0.04 | $0.04 | 11200 |
| 2021-11-02 | 0.05 | $0.05 | 159213 |
| 2021-11-01 | 0.05 | $0.04 | 27216 |
| 2021-10-29 | 0.05 | $0.05 | 3011 |
| 2021-10-28 | 0.05 | $0.05 | 1700 |
| 2021-10-27 | 0.05 | $0.05 | 21150 |
| 2021-10-26 | 0.04 | $0.05 | 28789 |
| 2021-10-25 | 0.04 | $0.04 | 35500 |
| 2021-10-22 | 0.04 | $0.04 | 15700 |
| 2021-10-21 | 0.04 | $0.04 | 4002 |
| 2021-10-20 | 0.04 | $0.05 | 1600 |
| 2021-10-19 | 0.04 | $0.04 | 6500 |
| 2021-10-18 | 0.04 | $0.04 | 48512 |
| 2021-10-15 | 0.04 | $0.04 | 11200 |
| 2021-10-14 | 0.04 | $0.04 | 88980 |
| 2021-10-13 | 0.04 | $0.04 | 28266 |
| 2021-10-12 | 0.04 | $0.04 | 5300 |
| 2021-10-11 | 0.04 | $0.05 | 16149 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 9750 |
| 2021-10-06 | 0.04 | $0.04 | 500 |
| 2021-10-05 | 0.04 | $0.04 | 40583 |
| 2021-10-04 | 0.04 | $0.04 | 3890 |
| 2021-10-01 | 0.04 | $0.04 | 1300 |
| 2021-09-30 | 0.04 | $0.04 | 52375 |
| 2021-09-29 | 0.04 | $0.04 | 19003 |
| 2021-09-28 | 0.04 | $0.04 | 11004 |
| 2021-09-27 | 0.04 | $0.04 | 10447 |
| 2021-09-24 | 0.04 | $0.04 | 5221 |
| 2021-09-23 | 0.04 | $0.04 | 26538 |
| 2021-09-22 | 0.05 | $0.04 | 5701 |
| 2021-09-21 | 0.05 | $0.05 | 142540 |
| 2021-09-20 | 0.05 | $0.04 | 18802 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 19181 |
| 2021-09-15 | 0.05 | $0.05 | 14905 |
| 2021-09-14 | 0.05 | $0.05 | 80297 |
| 2021-09-13 | 0.04 | $0.05 | 128048 |
| 2021-09-10 | 0.04 | $0.04 | 64607 |
| 2021-09-09 | 0.04 | $0.04 | 55650 |
| 2021-09-08 | 0.04 | $0.04 | 1700 |
| 2021-09-07 | 0.04 | $0.05 | 6800 |
| 2021-09-03 | 0.04 | $0.04 | 3000 |
| 2021-09-02 | 0.04 | $0.05 | 132530 |
| 2021-09-01 | 0.04 | $0.04 | 40473 |
| 2021-08-31 | 0.04 | $0.04 | 86880 |
| 2021-08-30 | 0.04 | $0.04 | 4850 |
| 2021-08-27 | 0.04 | $0.04 | 19150 |
| 2021-08-26 | 0.04 | $0.04 | 22210 |
| 2021-08-25 | 0.04 | $0.04 | 1723 |
| 2021-08-24 | 0.04 | $0.04 | 16046 |
| 2021-08-23 | 0.04 | $0.04 | 18845 |
| 2021-08-20 | 0.04 | $0.04 | 130475 |
| 2021-08-19 | 0.04 | $0.04 | 8125 |
| 2021-08-18 | 0.04 | $0.04 | 112700 |
| 2021-08-17 | 0.04 | $0.04 | 25000 |
| 2021-08-16 | 0.04 | $0.04 | 33818 |
| 2021-08-13 | 0.04 | $0.04 | 128300 |
| 2021-08-12 | 0.04 | $0.04 | 111980 |
| 2021-08-11 | 0.04 | $0.05 | 87700 |
| 2021-08-10 | 0.04 | $0.04 | 21200 |
| 2021-08-09 | 0.04 | $0.04 | 4700 |
| 2021-08-06 | 0.05 | $0.05 | 2000 |
| 2021-08-05 | 0.05 | $0.05 | 23365 |
| 2021-08-04 | 0.05 | $0.05 | 37639 |
| 2021-08-03 | 0.05 | $0.05 | 432605 |
| 2021-08-02 | 0.05 | $0.05 | 22081 |
| 2021-07-30 | 0.04 | $0.05 | 78156 |
| 2021-07-29 | 0.04 | $0.04 | 6300 |
| 2021-07-28 | 0.04 | $0.05 | 122021 |
| 2021-07-27 | 0.05 | $0.04 | 60266 |
| 2021-07-26 | 0.05 | $0.05 | 43695 |
| 2021-07-23 | 0.05 | $0.05 | 7128 |
| 2021-07-22 | 0.05 | $0.05 | 29779 |
| 2021-07-21 | 0.05 | $0.05 | 600 |
| 2021-07-20 | 0.05 | $0.04 | 10573 |
| 2021-07-19 | 0.05 | $0.05 | 153813 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.05
2026-07-16
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
48.39
Maximum
85.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.05 | $0.00 | — |
| 2026-07-13 | 46.47 | $0.00 | 122500 |
| 2026-07-10 | 53.40 | $0.01 | 40000 |
| 2026-07-09 | 40.62 | $0.00 | 10000 |
| 2026-07-08 | 45.54 | $0.00 | 147988 |
| 2026-07-07 | 45.17 | $0.00 | 280000 |
| 2026-07-06 | 53.89 | $0.01 | 40000 |
| 2026-07-02 | 43.91 | $0.00 | 36000 |
| 2026-07-01 | 47.21 | $0.00 | 30000 |
| 2026-06-30 | 47.21 | $0.00 | 30110 |
| 2026-06-29 | 49.24 | $0.00 | 112504 |
| 2026-06-26 | 49.24 | $0.00 | 10000 |
| 2026-06-25 | 49.62 | $0.00 | 10000 |
| 2026-06-24 | 49.62 | $0.00 | 401350 |
| 2026-06-23 | 45.39 | $0.00 | 117000 |
| 2026-06-22 | 46.75 | $0.00 | 160020 |
| 2026-06-18 | 43.12 | $0.00 | 173000 |
| 2026-06-17 | 47.19 | $0.00 | 1.6M |
| 2026-06-16 | 43.38 | $0.00 | 2.2M |
| 2026-06-15 | 44.05 | $0.00 | 736760 |
| 2026-06-12 | 46.09 | $0.00 | 284760 |
| 2026-06-11 | 46.60 | $0.00 | 430000 |
| 2026-06-10 | 47.09 | $0.00 | 300000 |
| 2026-06-09 | 46.73 | $0.00 | 109000 |
| 2026-06-08 | 48.94 | $0.00 | 76415 |
| 2026-06-05 | 46.54 | $0.00 | 67990 |
| 2026-06-04 | 46.20 | $0.00 | 911000 |
| 2026-06-03 | 50.17 | $0.01 | 67990 |
| 2026-06-02 | 51.47 | $0.01 | 193000 |
| 2026-06-01 | 47.96 | $0.00 | 68000 |
| 2026-05-29 | 50.15 | $0.01 | 245000 |
| 2026-05-28 | 50.15 | $0.01 | 2.0M |
| 2026-05-27 | 50.90 | $0.01 | 80000 |
| 2026-05-26 | 53.81 | $0.01 | 310000 |
| 2026-05-22 | 47.18 | $0.00 | 600000 |
| 2026-05-21 | 51.31 | $0.01 | 200000 |
| 2026-05-20 | 52.66 | $0.01 | 310000 |
| 2026-05-19 | 50.17 | $0.00 | 1.4M |
| 2026-05-18 | 49.54 | $0.00 | 1.9M |
| 2026-05-15 | 50.76 | $0.01 | 285958 |
| 2026-05-14 | 50.47 | $0.01 | 639932 |
| 2026-05-13 | 48.46 | $0.00 | 560350 |
| 2026-05-12 | 52.67 | $0.01 | 552222 |
| 2026-05-11 | 48.41 | $0.00 | 3.3M |
| 2026-05-08 | 58.83 | $0.01 | 1.0M |
| 2026-05-07 | 51.17 | $0.01 | 774500 |
| 2026-05-06 | 51.17 | $0.01 | 4.2M |
| 2026-05-05 | 50.60 | $0.00 | 1.0M |
| 2026-05-04 | 46.71 | $0.00 | 525000 |
| 2026-05-01 | 55.96 | $0.01 | 529333 |
| 2026-04-30 | 47.51 | $0.00 | 42100 |
| 2026-04-29 | 47.81 | $0.00 | 136603 |
| 2026-04-28 | 46.39 | $0.00 | 550000 |
| 2026-04-27 | 47.07 | $0.00 | 550000 |
| 2026-04-24 | 44.92 | $0.00 | 550000 |
| 2026-04-23 | 47.46 | $0.00 | 550000 |
| 2026-04-22 | 47.46 | $0.00 | 550000 |
| 2026-04-21 | 48.41 | $0.00 | 640000 |
| 2026-04-20 | 50.33 | $0.01 | 115000 |
| 2026-04-17 | 47.36 | $0.00 | 680250 |
| 2026-04-16 | 47.90 | $0.00 | 694250 |
| 2026-04-15 | 48.61 | $0.00 | 189000 |
| 2026-04-14 | 48.61 | $0.00 | 189000 |
| 2026-04-13 | 48.61 | $0.00 | 198000 |
| 2026-04-10 | 48.61 | $0.00 | 649750 |
| 2026-04-09 | 48.61 | $0.00 | 1.5M |
| 2026-04-08 | 48.32 | $0.00 | 143001 |
| 2026-04-07 | 48.32 | $0.00 | 168000 |
| 2026-04-06 | 46.94 | $0.00 | 288860 |
| 2026-04-02 | 46.40 | $0.00 | 100000 |
| 2026-04-01 | 50.36 | $0.01 | 100000 |
| 2026-03-31 | 50.35 | $0.01 | 100000 |
| 2026-03-30 | 61.38 | $0.01 | 100000 |
| 2026-03-27 | 61.38 | $0.01 | 100000 |
| 2026-03-26 | 46.97 | $0.00 | 100000 |
| 2026-03-25 | 46.23 | $0.00 | 100000 |
| 2026-03-24 | 46.23 | $0.00 | 100000 |
| 2026-03-23 | 46.23 | $0.00 | 100000 |
| 2026-03-20 | 45.91 | $0.00 | 25000 |
| 2026-03-19 | 56.95 | $0.01 | 25000 |
| 2026-03-18 | 51.72 | $0.01 | 25000 |
| 2026-03-17 | 51.72 | $0.01 | 25000 |
| 2026-03-16 | 51.72 | $0.01 | — |
| 2026-03-13 | 51.72 | $0.01 | 70000 |
| 2026-03-12 | 55.44 | $0.01 | 1200 |
| 2026-03-11 | 46.86 | $0.00 | 2.5M |
| 2026-03-10 | 46.86 | $0.00 | 2.5M |
| 2026-03-09 | 46.86 | $0.00 | 2.5M |
| 2026-03-06 | 48.40 | $0.00 | 10000 |
| 2026-03-05 | 48.40 | $0.00 | 10000 |
| 2026-03-04 | 48.40 | $0.00 | 10000 |
| 2026-03-03 | 64.80 | $0.01 | 540000 |
| 2026-03-02 | 58.05 | $0.01 | 540000 |
| 2026-02-27 | 58.05 | $0.01 | 540000 |
| 2026-02-26 | 49.27 | $0.00 | 540000 |
| 2026-02-25 | 49.27 | $0.00 | 540000 |
| 2026-02-24 | 49.68 | $0.00 | 540000 |
| 2026-02-23 | 49.68 | $0.00 | 540000 |
| 2026-02-20 | 50.07 | $0.00 | 464645 |
| 2026-02-19 | 49.33 | $0.00 | — |
| 2026-02-18 | 49.33 | $0.00 | 2.7M |
| 2026-02-17 | 54.83 | $0.01 | 1.3M |
| 2026-02-13 | 43.18 | $0.00 | 41100 |
| 2026-02-12 | 46.73 | $0.00 | 1140 |
| 2026-02-11 | 46.73 | $0.00 | 199 |
| 2026-02-10 | 57.69 | $0.01 | 1140 |
| 2026-02-09 | 52.39 | $0.01 | 1250 |
| 2026-02-06 | 50.86 | $0.00 | — |
| 2026-02-05 | 50.86 | $0.00 | 20000 |
| 2026-02-04 | 50.86 | $0.00 | 20000 |
| 2026-02-03 | 50.86 | $0.00 | 20000 |
| 2026-02-02 | 50.86 | $0.00 | — |
| 2026-01-30 | 50.86 | $0.00 | — |
| 2026-01-29 | 50.86 | $0.00 | 20000 |
| 2026-01-28 | 50.86 | $0.00 | 40800 |
| 2026-01-27 | 50.33 | $0.00 | 100100 |
| 2026-01-26 | 56.06 | $0.01 | 167000 |
| 2026-01-23 | 43.43 | $0.00 | 20000 |
| 2026-01-22 | 43.43 | $0.00 | 20000 |
| 2026-01-21 | 54.34 | $0.01 | 20000 |
| 2026-01-20 | 51.95 | $0.01 | 60000 |
| 2026-01-16 | 51.95 | $0.01 | 19000 |
| 2026-01-15 | 51.95 | $0.01 | 19000 |
| 2026-01-14 | 51.95 | $0.01 | 99999 |
| 2026-01-13 | 51.95 | $0.01 | 99999 |
| 2026-01-12 | 51.95 | $0.01 | 99999 |
| 2026-01-09 | 52.56 | $0.01 | 281000 |
| 2026-01-08 | 58.39 | $0.01 | 99999 |
| 2026-01-07 | 58.39 | $0.01 | 99999 |
| 2026-01-06 | 50.06 | $0.00 | — |
| 2026-01-05 | 50.06 | $0.00 | 99999 |
| 2026-01-02 | 49.45 | $0.00 | 99999 |
| 2025-12-31 | 46.99 | $0.00 | 99999 |
| 2025-12-30 | 46.99 | $0.00 | 99999 |
| 2025-12-29 | 46.99 | $0.00 | 99999 |
| 2025-12-26 | 48.67 | $0.00 | 99999 |
| 2025-12-24 | 48.68 | $0.00 | 130499 |
| 2025-12-23 | 48.68 | $0.00 | 135000 |
| 2025-12-22 | 47.71 | $0.00 | 41696 |
| 2025-12-19 | 51.93 | $0.01 | 10000 |
| 2025-12-18 | 51.91 | $0.01 | 10000 |
| 2025-12-17 | 45.69 | $0.00 | 200000 |
| 2025-12-16 | 44.99 | $0.00 | 70000 |
| 2025-12-15 | 48.20 | $0.00 | — |
| 2025-12-12 | 48.20 | $0.00 | 130347 |
| 2025-12-11 | 51.52 | $0.01 | 145000 |
| 2025-12-10 | 55.48 | $0.01 | 277000 |
| 2025-12-09 | 55.48 | $0.01 | — |
| 2025-12-08 | 55.48 | $0.01 | 277000 |
| 2025-12-05 | 45.27 | $0.00 | 277500 |
| 2025-12-04 | 45.56 | $0.00 | 20000 |
| 2025-12-03 | 45.56 | $0.00 | 20000 |
| 2025-12-02 | 45.56 | $0.00 | 20000 |
| 2025-12-01 | 45.56 | $0.00 | 45001 |
| 2025-11-28 | 45.56 | $0.00 | — |
| 2025-11-26 | 45.56 | $0.00 | 50000 |
| 2025-11-25 | 45.56 | $0.00 | 29999 |
| 2025-11-24 | 45.56 | $0.00 | 50000 |
| 2025-11-21 | 47.38 | $0.00 | 50000 |
| 2025-11-20 | 47.38 | $0.00 | 50000 |
| 2025-11-19 | 49.78 | $0.01 | 392591 |
| 2025-11-18 | 51.43 | $0.01 | 369491 |
| 2025-11-17 | 51.43 | $0.01 | 165850 |
| 2025-11-14 | 51.43 | $0.01 | 147777 |
| 2025-11-13 | 51.43 | $0.01 | 147777 |
| 2025-11-12 | 47.15 | $0.00 | 807777 |
| 2025-11-11 | 49.76 | $0.01 | 1.0M |
| 2025-11-10 | 47.56 | $0.00 | 11000 |
| 2025-11-07 | 47.56 | $0.00 | 989373 |
| 2025-11-06 | 51.09 | $0.01 | 347000 |
| 2025-11-05 | 49.56 | $0.01 | 71627 |
| 2025-11-04 | 47.49 | $0.00 | 161800 |
| 2025-11-03 | 48.12 | $0.00 | 515000 |
| 2025-10-31 | 48.57 | $0.00 | 1.1M |
| 2025-10-30 | 55.98 | $0.01 | 1.7M |
| 2025-10-29 | 47.10 | $0.00 | 100000 |
| 2025-10-28 | 47.10 | $0.00 | — |
| 2025-10-27 | 47.10 | $0.00 | 35000 |
| 2025-10-24 | 56.49 | $0.01 | — |
| 2025-10-23 | 56.49 | $0.01 | 100100 |
| 2025-10-22 | 47.87 | $0.00 | 100000 |
| 2025-10-21 | 48.08 | $0.00 | 650000 |
| 2025-10-20 | 54.60 | $0.01 | 90001 |
| 2025-10-17 | 48.39 | $0.00 | 508000 |
| 2025-10-16 | 58.43 | $0.01 | 58000 |
| 2025-10-15 | 54.02 | $0.01 | 485200 |
| 2025-10-14 | 47.23 | $0.00 | 500 |
| 2025-10-13 | 47.23 | $0.00 | 21000 |
| 2025-10-10 | 47.23 | $0.00 | — |
| 2025-10-09 | 47.23 | $0.00 | — |
| 2025-10-08 | 47.23 | $0.00 | 34575 |
| 2025-10-07 | 49.44 | $0.01 | 77425 |
| 2025-10-06 | 52.97 | $0.01 | 13454 |
| 2025-10-03 | 51.83 | $0.01 | 2488 |
| 2025-10-02 | 47.80 | $0.00 | — |
| 2025-10-01 | 47.80 | $0.00 | 2000 |
| 2025-09-30 | 47.54 | $0.00 | — |
| 2025-09-29 | 47.54 | $0.00 | 62096 |
| 2025-09-26 | 50.62 | $0.01 | — |
| 2025-09-25 | 50.62 | $0.01 | — |
| 2025-09-24 | 50.62 | $0.01 | — |
| 2025-09-23 | 50.62 | $0.01 | — |
| 2025-09-22 | 45.03 | $0.00 | 1000 |
| 2025-09-19 | 50.46 | $0.01 | 183787 |
| 2025-09-18 | 47.33 | $0.00 | — |
| 2025-09-17 | 47.33 | $0.00 | 8425 |
| 2025-09-16 | 48.32 | $0.00 | — |
| 2025-09-15 | 48.32 | $0.00 | 50200 |
| 2025-09-12 | 59.74 | $0.01 | — |
| 2025-09-11 | 59.74 | $0.01 | 250 |
| 2025-09-10 | 47.70 | $0.00 | 60000 |
| 2025-09-09 | 55.43 | $0.01 | — |
| 2025-09-08 | 55.43 | $0.01 | — |
| 2025-09-05 | 55.43 | $0.01 | 3000 |
| 2025-09-04 | 48.85 | $0.00 | — |
| 2025-09-03 | 48.85 | $0.00 | — |
| 2025-09-02 | 48.85 | $0.00 | 210000 |
| 2025-08-29 | 48.85 | $0.00 | 210000 |
| 2025-08-28 | 51.32 | $0.01 | 851010 |
| 2025-08-27 | 60.56 | $0.01 | 1000 |
| 2025-08-26 | 64.81 | $0.01 | — |
| 2025-08-25 | 64.81 | $0.01 | — |
| 2025-08-22 | 64.81 | $0.01 | 287069 |
| 2025-08-21 | 47.04 | $0.00 | 287069 |
| 2025-08-20 | 47.04 | $0.00 | 287069 |
| 2025-08-19 | 55.18 | $0.01 | 287069 |
| 2025-08-18 | 45.88 | $0.00 | 324750 |
| 2025-08-15 | 50.18 | $0.00 | — |
| 2025-08-14 | 50.18 | $0.00 | 120 |
| 2025-08-13 | 50.18 | $0.00 | — |
| 2025-08-12 | 50.18 | $0.00 | — |
| 2025-08-11 | 50.18 | $0.00 | 200000 |
| 2025-08-08 | 50.18 | $0.00 | — |
| 2025-08-07 | 50.18 | $0.00 | 1000 |
| 2025-08-06 | 47.07 | $0.00 | 800 |
| 2025-08-05 | 46.71 | $0.00 | — |
| 2025-08-04 | 46.71 | $0.00 | — |
| 2025-08-01 | 46.71 | $0.00 | — |
| 2025-07-31 | 46.71 | $0.00 | — |
| 2025-07-30 | 46.71 | $0.00 | 4200 |
| 2025-07-29 | 46.96 | $0.00 | 3600 |
| 2025-07-28 | 53.23 | $0.01 | 200000 |
| 2025-07-25 | 53.23 | $0.01 | 5000 |
| 2025-07-24 | 46.82 | $0.00 | — |
| 2025-07-23 | 46.82 | $0.00 | — |
| 2025-07-22 | 46.82 | $0.00 | — |
| 2025-07-21 | 46.82 | $0.00 | 200000 |
| 2025-07-18 | 46.82 | $0.00 | 200000 |
| 2025-07-17 | 46.82 | $0.00 | 200000 |
| 2025-07-16 | 46.82 | $0.00 | 200000 |
| 2025-07-15 | 54.16 | $0.01 | 200000 |
| 2025-07-14 | 45.85 | $0.00 | 200000 |
| 2025-07-11 | 45.85 | $0.00 | 200000 |
| 2025-07-10 | 45.85 | $0.00 | — |
| 2025-07-09 | 45.85 | $0.00 | 200000 |
| 2025-07-08 | 52.24 | $0.01 | 200000 |
| 2025-07-07 | 45.81 | $0.00 | 200000 |
| 2025-07-03 | 45.27 | $0.00 | — |
| 2025-07-02 | 45.27 | $0.00 | 200000 |
| 2025-07-01 | 49.49 | $0.01 | 100000 |
| 2025-06-30 | 49.25 | $0.00 | 300000 |
| 2025-06-27 | 51.31 | $0.01 | — |
| 2025-06-26 | 51.31 | $0.01 | 2000 |
| 2025-06-25 | 47.58 | $0.00 | — |
| 2025-06-24 | 47.58 | $0.00 | — |
| 2025-06-23 | 47.58 | $0.00 | 22322 |
| 2025-06-20 | 48.71 | $0.00 | 146478 |
| 2025-06-18 | 48.52 | $0.00 | 150100 |
| 2025-06-17 | 53.71 | $0.01 | 7000 |
| 2025-06-16 | 48.68 | $0.00 | — |
| 2025-06-13 | 48.68 | $0.00 | — |
| 2025-06-12 | 48.68 | $0.00 | 7165 |
| 2025-06-11 | 61.15 | $0.01 | 553841 |
| 2025-06-10 | 56.09 | $0.01 | 50800 |
| 2025-06-09 | 48.55 | $0.00 | — |
| 2025-06-06 | 48.55 | $0.00 | 2500 |
| 2025-06-05 | 66.19 | $0.01 | 50250 |
| 2025-06-04 | 48.85 | $0.00 | — |
| 2025-06-03 | 48.85 | $0.00 | 1800 |
| 2025-06-02 | 48.41 | $0.00 | — |
| 2025-05-30 | 48.41 | $0.00 | — |
| 2025-05-29 | 48.41 | $0.00 | 620607 |
| 2025-05-28 | 52.29 | $0.01 | 30000 |
| 2025-05-27 | 50.40 | $0.01 | 498390 |
| 2025-05-23 | 48.46 | $0.00 | — |
| 2025-05-22 | 48.46 | $0.00 | — |
| 2025-05-21 | 48.46 | $0.00 | — |
| 2025-05-20 | 48.46 | $0.00 | 50000 |
| 2025-05-19 | 48.46 | $0.00 | 16500 |
| 2025-05-16 | 48.46 | $0.00 | 350157 |
| 2025-05-15 | 55.65 | $0.01 | — |
| 2025-05-14 | 55.63 | $0.01 | 30000 |
| 2025-05-13 | 48.80 | $0.00 | 36625 |
| 2025-05-12 | 48.80 | $0.00 | — |
| 2025-05-09 | 48.80 | $0.00 | 1625 |
| 2025-05-08 | 47.56 | $0.00 | 2319 |
| 2025-05-07 | 46.02 | $0.00 | — |
| 2025-05-06 | 46.02 | $0.00 | — |
| 2025-05-05 | 46.02 | $0.00 | — |
| 2025-05-02 | 46.02 | $0.00 | 1500 |
| 2025-05-01 | 45.76 | $0.00 | 250 |
| 2025-04-30 | 51.68 | $0.01 | — |
| 2025-04-29 | 51.68 | $0.01 | 111000 |
| 2025-04-28 | 48.04 | $0.00 | 120250 |
| 2025-04-25 | 51.47 | $0.01 | — |
| 2025-04-24 | 51.47 | $0.01 | — |
| 2025-04-23 | 51.47 | $0.01 | 1100 |
| 2025-04-22 | 47.57 | $0.00 | — |
| 2025-04-21 | 47.57 | $0.00 | 28000 |
| 2025-04-17 | 51.53 | $0.01 | 56000 |
| 2025-04-16 | 49.42 | $0.01 | 16000 |
| 2025-04-15 | 51.55 | $0.01 | 16858 |
| 2025-04-14 | 48.34 | $0.00 | 1000 |
| 2025-04-11 | 47.75 | $0.00 | — |
| 2025-04-10 | 47.75 | $0.00 | — |
| 2025-04-09 | 47.75 | $0.00 | 1005 |
| 2025-04-08 | 47.35 | $0.00 | 12956 |
| 2025-04-07 | 56.36 | $0.01 | 5640 |
| 2025-04-04 | 45.07 | $0.00 | 259000 |
| 2025-04-03 | 49.44 | $0.01 | 100000 |
| 2025-04-02 | 50.22 | $0.01 | — |
| 2025-04-01 | 50.22 | $0.01 | 100000 |
| 2025-03-31 | 49.26 | $0.01 | 100000 |
| 2025-03-28 | 54.19 | $0.01 | 21551 |
| 2025-03-27 | 50.92 | $0.01 | 100000 |
| 2025-03-26 | 50.92 | $0.01 | — |
| 2025-03-25 | 50.92 | $0.01 | — |
| 2025-03-24 | 50.92 | $0.01 | 15952 |
| 2025-03-21 | 51.35 | $0.01 | 120000 |
| 2025-03-20 | 51.35 | $0.01 | 280000 |
| 2025-03-19 | 56.69 | $0.01 | 2000 |
| 2025-03-18 | 56.69 | $0.01 | 6521 |
| 2025-03-17 | 53.13 | $0.01 | 73750 |
| 2025-03-14 | 51.68 | $0.01 | 165012 |
| 2025-03-13 | 50.37 | $0.01 | 421266 |
| 2025-03-12 | 54.38 | $0.01 | 884666 |
| 2025-03-11 | 57.66 | $0.01 | 2.4M |
| 2025-03-10 | 52.19 | $0.01 | 585000 |
| 2025-03-07 | 56.46 | $0.01 | 146000 |
| 2025-03-06 | 55.43 | $0.01 | 26000 |
| 2025-03-05 | 55.43 | $0.01 | 33639 |
| 2025-03-04 | 52.28 | $0.01 | 585000 |
| 2025-03-03 | 54.88 | $0.01 | 585000 |
| 2025-02-28 | 53.79 | $0.01 | 939510 |
| 2025-02-27 | 53.43 | $0.01 | 1.2M |
| 2025-02-26 | 56.32 | $0.01 | 3.4M |
| 2025-02-25 | 47.20 | $0.00 | 23010 |
| 2025-02-24 | 46.75 | $0.00 | 75000 |
| 2025-02-21 | 46.54 | $0.00 | 6474 |
| 2025-02-20 | 46.54 | $0.00 | — |
| 2025-02-19 | 46.54 | $0.00 | — |
| 2025-02-18 | 46.54 | $0.00 | 6474 |
| 2025-02-14 | 46.18 | $0.00 | 6474 |
| 2025-02-13 | 46.18 | $0.00 | 10000 |
| 2025-02-12 | 46.60 | $0.00 | 24800 |
| 2025-02-11 | 60.55 | $0.01 | 52472 |
| 2025-02-10 | 44.32 | $0.00 | — |
| 2025-02-07 | 44.32 | $0.00 | 19725 |
| 2025-02-06 | 44.32 | $0.00 | — |
| 2025-02-05 | 44.32 | $0.00 | 19725 |
| 2025-02-04 | 44.32 | $0.00 | 19725 |
| 2025-02-03 | 44.32 | $0.00 | — |
| 2025-01-31 | 44.32 | $0.00 | 19725 |
| 2025-01-30 | 44.32 | $0.00 | — |
| 2025-01-29 | 44.32 | $0.00 | 19725 |
| 2025-01-28 | 44.15 | $0.00 | 12000 |
| 2025-01-27 | 50.72 | $0.01 | 1000 |
| 2025-01-24 | 61.18 | $0.01 | 29725 |
| 2025-01-23 | 57.67 | $0.01 | — |
| 2025-01-22 | 57.67 | $0.01 | 30000 |
| 2025-01-21 | 57.67 | $0.01 | 50000 |
| 2025-01-17 | 42.47 | $0.00 | 119344 |
| 2025-01-16 | 64.46 | $0.01 | 3500 |
| 2025-01-15 | 49.58 | $0.00 | 14955 |
| 2025-01-14 | 63.64 | $0.01 | 14955 |
| 2025-01-13 | 63.64 | $0.01 | 22540 |
| 2025-01-10 | 67.44 | $0.01 | 75250 |
| 2025-01-08 | 67.44 | $0.01 | 75250 |
| 2025-01-07 | 65.58 | $0.01 | 100000 |
| 2025-01-06 | 57.68 | $0.01 | 75250 |
| 2025-01-03 | 57.68 | $0.01 | — |
| 2025-01-02 | 57.68 | $0.01 | 75250 |
| 2024-12-31 | 57.68 | $0.01 | 75250 |
| 2024-12-30 | 57.26 | $0.01 | 75250 |
| 2024-12-27 | 61.94 | $0.01 | 75250 |
| 2024-12-26 | 34.66 | $0.00 | 129032 |
| 2024-12-24 | 34.66 | $0.00 | 75250 |
| 2024-12-23 | 34.66 | $0.00 | — |
| 2024-12-20 | 34.66 | $0.00 | 75250 |
| 2024-12-19 | 34.66 | $0.00 | 75250 |
| 2024-12-18 | 34.66 | $0.00 | 75250 |
| 2024-12-17 | 34.66 | $0.00 | 20125 |
| 2024-12-16 | 38.22 | $0.00 | — |
| 2024-12-13 | 38.22 | $0.00 | 75250 |
| 2024-12-12 | 38.22 | $0.00 | 75250 |
| 2024-12-11 | 38.22 | $0.00 | — |
| 2024-12-10 | 38.22 | $0.00 | 75250 |
| 2024-12-09 | 45.98 | $0.00 | — |
| 2024-12-06 | 45.98 | $0.00 | 75250 |
| 2024-12-05 | 45.98 | $0.00 | 75250 |
| 2024-12-04 | 45.98 | $0.00 | 75250 |
| 2024-12-03 | 45.98 | $0.00 | — |
| 2024-12-02 | 45.98 | $0.00 | 75250 |
| 2024-11-29 | 45.98 | $0.00 | 75250 |
| 2024-11-27 | 43.14 | $0.00 | 75250 |
| 2024-11-26 | 43.14 | $0.00 | 75250 |
| 2024-11-25 | 43.14 | $0.00 | 75250 |
| 2024-11-22 | 43.14 | $0.00 | 75250 |
| 2024-11-21 | 54.92 | $0.01 | 15000 |
| 2024-11-20 | 42.48 | $0.00 | 6000 |
| 2024-11-19 | 39.96 | $0.00 | 75250 |
| 2024-11-18 | 39.96 | $0.00 | 75250 |
| 2024-11-15 | 39.96 | $0.00 | — |
| 2024-11-14 | 39.96 | $0.00 | — |
| 2024-11-13 | 39.96 | $0.00 | — |
| 2024-11-12 | 39.96 | $0.00 | 1000 |
| 2024-11-11 | 53.25 | $0.01 | — |
| 2024-11-08 | 53.25 | $0.01 | 75250 |
| 2024-11-07 | 53.25 | $0.01 | — |
| 2024-11-06 | 53.25 | $0.01 | 80000 |
| 2024-11-05 | 48.35 | $0.01 | 75250 |
| 2024-11-04 | 37.36 | $0.00 | 20060 |
| 2024-11-01 | 37.36 | $0.00 | — |
| 2024-10-31 | 37.36 | $0.00 | 75250 |
| 2024-10-30 | 37.36 | $0.00 | — |
| 2024-10-29 | 37.36 | $0.00 | 75250 |
| 2024-10-28 | 42.98 | $0.01 | — |
| 2024-10-25 | 42.98 | $0.01 | 75250 |
| 2024-10-24 | 42.98 | $0.01 | 75250 |
| 2024-10-23 | 42.98 | $0.01 | 75250 |
| 2024-10-22 | 43.26 | $0.01 | 2000 |
| 2024-10-21 | 42.37 | $0.01 | 75275 |
| 2024-10-18 | 43.67 | $0.01 | 13000 |
| 2024-10-17 | 47.85 | $0.01 | 1500 |
| 2024-10-16 | 46.22 | $0.01 | 100 |
| 2024-10-15 | 54.75 | $0.01 | 10000 |
| 2024-10-14 | 54.75 | $0.01 | 10000 |
| 2024-10-11 | 45.70 | $0.01 | 10000 |
| 2024-10-10 | 45.70 | $0.01 | 24100 |
| 2024-10-09 | 59.85 | $0.01 | 10000 |
| 2024-10-08 | 59.85 | $0.01 | 10000 |
| 2024-10-07 | 59.85 | $0.01 | — |
| 2024-10-04 | 59.85 | $0.01 | 10000 |
| 2024-10-03 | 59.85 | $0.01 | 35888 |
| 2024-10-02 | 38.78 | $0.01 | 10000 |
| 2024-10-01 | 38.78 | $0.01 | 10000 |
| 2024-09-30 | 49.46 | $0.01 | — |
| 2024-09-27 | 49.46 | $0.01 | — |
| 2024-09-26 | 49.46 | $0.01 | — |
| 2024-09-25 | 49.46 | $0.01 | 10000 |
| 2024-09-24 | 49.46 | $0.01 | — |
| 2024-09-23 | 49.46 | $0.01 | — |
| 2024-09-20 | 49.46 | $0.01 | 10000 |
| 2024-09-19 | 49.46 | $0.01 | 10000 |
| 2024-09-18 | 49.46 | $0.01 | 10000 |
| 2024-09-17 | 49.46 | $0.01 | — |
| 2024-09-16 | 49.46 | $0.01 | — |
| 2024-09-13 | 49.46 | $0.01 | 10000 |
| 2024-09-12 | 49.46 | $0.01 | 10000 |
| 2024-09-11 | 49.46 | $0.01 | 30000 |
| 2024-09-10 | 54.32 | $0.01 | 10000 |
| 2024-09-09 | 54.32 | $0.01 | — |
| 2024-09-06 | 54.32 | $0.01 | 10000 |
| 2024-09-05 | 43.14 | $0.01 | 10000 |
| 2024-09-04 | 43.14 | $0.01 | 10000 |
| 2024-09-03 | 46.04 | $0.01 | 10000 |
| 2024-08-30 | 46.04 | $0.01 | — |
| 2024-08-29 | 46.04 | $0.01 | 10000 |
| 2024-08-28 | 46.04 | $0.01 | — |
| 2024-08-27 | 46.04 | $0.01 | — |
| 2024-08-26 | 46.04 | $0.01 | 32999 |
| 2024-08-23 | 49.97 | $0.01 | 10000 |
| 2024-08-22 | 49.97 | $0.01 | — |
| 2024-08-21 | 49.97 | $0.01 | 10000 |
| 2024-08-20 | 49.97 | $0.01 | 10000 |
| 2024-08-19 | 49.97 | $0.01 | 10000 |
| 2024-08-16 | 49.97 | $0.01 | 10000 |
| 2024-08-15 | 49.97 | $0.01 | 1360 |
| 2024-08-14 | 44.59 | $0.01 | 10000 |
| 2024-08-13 | 44.59 | $0.01 | 10000 |
| 2024-08-12 | 44.59 | $0.01 | 10050 |
| 2024-08-09 | 47.33 | $0.01 | 10000 |
| 2024-08-08 | 47.33 | $0.01 | 10000 |
| 2024-08-07 | 47.33 | $0.01 | 10000 |
| 2024-08-06 | 47.33 | $0.01 | 10000 |
| 2024-08-05 | 47.33 | $0.01 | 10000 |
| 2024-08-02 | 47.33 | $0.01 | 10000 |
| 2024-08-01 | 47.33 | $0.01 | 10000 |
| 2024-07-31 | 47.33 | $0.01 | 10000 |
| 2024-07-30 | 47.33 | $0.01 | 10000 |
| 2024-07-29 | 47.33 | $0.01 | 500 |
| 2024-07-26 | 45.32 | $0.01 | 1500 |
| 2024-07-25 | 48.49 | $0.01 | — |
| 2024-07-24 | 48.49 | $0.01 | 400 |
| 2024-07-23 | 51.78 | $0.01 | 10000 |
| 2024-07-22 | 51.78 | $0.01 | 10615 |
| 2024-07-19 | 51.92 | $0.01 | 10000 |
| 2024-07-18 | 51.92 | $0.01 | 10000 |
| 2024-07-16 | 51.92 | $0.01 | 10000 |
| 2024-07-15 | 46.81 | $0.01 | 2000 |
| 2024-07-11 | 46.68 | $0.01 | 3000 |
| 2024-07-09 | 48.49 | $0.01 | 8524 |
| 2024-07-08 | 48.85 | $0.01 | 20042 |
| 2024-06-28 | 41.28 | $0.00 | 10000 |
| 2024-06-25 | 50.18 | $0.01 | 60000 |
| 2024-06-24 | 47.15 | $0.01 | 3080 |
| 2024-06-21 | 46.30 | $0.01 | 200 |
| 2024-06-20 | 44.35 | $0.01 | 30000 |
| 2024-06-18 | 43.64 | $0.00 | 80000 |
| 2024-06-17 | 43.50 | $0.00 | 1500 |
| 2024-06-12 | 44.75 | $0.01 | 1000 |
| 2024-06-06 | 45.37 | $0.01 | 3000 |
| 2024-05-23 | 48.98 | $0.01 | 1687 |
| 2024-05-21 | 50.28 | $0.01 | 41667 |
| 2024-05-20 | 50.95 | $0.01 | 8955 |
| 2024-05-16 | 50.32 | $0.01 | 56200 |
| 2024-05-14 | 48.43 | $0.01 | 25885 |
| 2024-05-07 | 49.42 | $0.01 | 101975 |
| 2024-05-06 | 49.52 | $0.01 | 10000 |
| 2024-05-02 | 48.49 | $0.01 | 8000 |
| 2024-04-25 | 46.81 | $0.01 | 500 |
| 2024-04-23 | 47.09 | $0.01 | 1000 |
| 2024-04-22 | 45.91 | $0.01 | 6300 |
| 2024-04-19 | 47.78 | $0.01 | 32612 |
| 2024-04-18 | 48.57 | $0.01 | 8282 |
| 2024-04-16 | 48.57 | $0.01 | 3174 |
| 2024-04-10 | 45.84 | $0.01 | 1099 |
| 2024-04-08 | 48.50 | $0.01 | 10000 |
| 2024-04-04 | 48.50 | $0.01 | 25000 |
| 2024-04-01 | 48.50 | $0.01 | 56035 |
| 2024-03-27 | 46.70 | $0.01 | 10000 |
| 2024-03-25 | 49.31 | $0.01 | 5610 |
| 2024-03-21 | 49.45 | $0.01 | 1000 |
| 2024-03-20 | 65.40 | $0.03 | 6000 |
| 2024-03-19 | 44.65 | $0.01 | 88199 |
| 2024-03-15 | 55.34 | $0.02 | 16233 |
| 2024-03-14 | 51.03 | $0.01 | 21946 |
| 2024-03-12 | 45.90 | $0.01 | 10000 |
| 2024-03-11 | 45.73 | $0.01 | 11611 |
| 2024-03-05 | 50.19 | $0.01 | 199 |
| 2024-03-04 | 50.82 | $0.01 | 7300 |
| 2024-03-01 | 45.30 | $0.01 | 49000 |
| 2024-02-29 | 47.77 | $0.01 | 24493 |
| 2024-02-27 | 44.91 | $0.01 | 56870 |
| 2024-02-26 | 53.75 | $0.01 | — |
| 2024-02-23 | 53.75 | $0.01 | 5300 |
| 2024-02-22 | 43.76 | $0.01 | 50000 |
| 2024-02-21 | 61.71 | $0.02 | 55000 |
| 2024-02-20 | 49.65 | $0.01 | — |
| 2024-02-16 | 49.65 | $0.01 | — |
| 2024-02-15 | 49.65 | $0.01 | 1600 |
| 2024-02-14 | 43.06 | $0.01 | — |
| 2024-02-13 | 43.06 | $0.01 | — |
| 2024-02-12 | 43.06 | $0.01 | — |
| 2024-02-09 | 43.06 | $0.01 | — |
| 2024-02-08 | 43.06 | $0.01 | — |
| 2024-02-07 | 43.06 | $0.01 | — |
| 2024-02-06 | 43.06 | $0.01 | — |
| 2024-02-05 | 43.06 | $0.01 | 240000 |
| 2024-02-02 | 42.80 | $0.01 | 1800 |
| 2024-02-01 | 48.82 | $0.01 | — |
| 2024-01-31 | 48.82 | $0.01 | — |
| 2024-01-30 | 48.82 | $0.01 | — |
| 2024-01-29 | 48.82 | $0.01 | 9885 |
| 2024-01-26 | 46.93 | $0.01 | — |
| 2024-01-25 | 46.93 | $0.01 | 110900 |
| 2024-01-24 | 45.52 | $0.01 | — |
| 2024-01-23 | 45.52 | $0.01 | — |
| 2024-01-22 | 45.52 | $0.01 | — |
| 2024-01-19 | 45.52 | $0.01 | — |
| 2024-01-18 | 45.52 | $0.01 | 1500 |
| 2024-01-17 | 43.01 | $0.01 | 19500 |
| 2024-01-16 | 49.51 | $0.01 | 6485 |
| 2024-01-12 | 46.98 | $0.01 | — |
| 2024-01-11 | 46.98 | $0.01 | 1000 |
| 2024-01-10 | 45.83 | $0.01 | — |
| 2024-01-09 | 45.83 | $0.01 | 1000 |
| 2024-01-08 | 51.75 | $0.02 | — |
| 2024-01-05 | 51.75 | $0.02 | 5000 |
| 2024-01-04 | 51.26 | $0.02 | — |
| 2024-01-03 | 51.26 | $0.02 | 1000 |
| 2024-01-02 | 48.67 | $0.01 | — |
| 2023-12-29 | 48.67 | $0.01 | 34000 |
| 2023-12-28 | 60.05 | $0.02 | 6400 |
| 2023-12-27 | 47.87 | $0.01 | — |
| 2023-12-26 | 47.87 | $0.01 | 35000 |
| 2023-12-22 | 48.69 | $0.01 | — |
| 2023-12-21 | 48.69 | $0.01 | 2000 |
| 2023-12-20 | 50.59 | $0.02 | 1250 |
| 2023-12-19 | 51.87 | $0.02 | — |
| 2023-12-18 | 51.87 | $0.02 | — |
| 2023-12-15 | 51.87 | $0.02 | 50000 |
| 2023-12-14 | 53.96 | $0.02 | 10000 |
| 2023-12-13 | 49.60 | $0.01 | 26285 |
| 2023-12-12 | 51.46 | $0.02 | 224667 |
| 2023-12-11 | 52.69 | $0.02 | 100 |
| 2023-12-08 | 46.80 | $0.01 | 13333 |
| 2023-12-07 | 49.26 | $0.01 | 94913 |
| 2023-12-06 | 45.28 | $0.01 | 34236 |
| 2023-12-05 | 48.88 | $0.01 | — |
| 2023-12-04 | 48.88 | $0.01 | — |
| 2023-12-01 | 48.88 | $0.01 | — |
| 2023-11-30 | 48.88 | $0.01 | 5000 |
| 2023-11-29 | 50.07 | $0.01 | — |
| 2023-11-28 | 50.07 | $0.01 | — |
| 2023-11-27 | 50.07 | $0.01 | 253391 |
| 2023-11-24 | 49.85 | $0.01 | — |
| 2023-11-22 | 49.85 | $0.01 | 11250 |
| 2023-11-21 | 85.93 | $0.04 | — |
| 2023-11-20 | 85.93 | $0.04 | — |
| 2023-11-17 | 85.93 | $0.04 | 17533 |
| 2023-11-16 | 71.78 | $0.02 | 2720 |
| 2023-11-15 | 65.77 | $0.02 | — |
| 2023-11-14 | 65.77 | $0.02 | 1250 |
| 2023-11-13 | 55.92 | $0.01 | — |
| 2023-11-10 | 55.92 | $0.01 | 1000 |
| 2023-11-09 | 48.80 | $0.01 | — |
| 2023-11-08 | 48.80 | $0.01 | 16388 |
| 2023-11-07 | 53.30 | $0.01 | 50000 |
| 2023-11-06 | 53.81 | $0.01 | — |
| 2023-11-03 | 53.81 | $0.01 | 4375 |
| 2023-11-02 | 57.48 | $0.01 | 2000 |
| 2023-11-01 | 58.78 | $0.01 | — |
| 2023-10-31 | 58.78 | $0.01 | 82600 |
| 2023-10-30 | 49.93 | $0.01 | — |
| 2023-10-27 | 49.93 | $0.01 | 59500 |
| 2023-10-26 | 49.93 | $0.01 | — |
| 2023-10-25 | 49.93 | $0.01 | — |
| 2023-10-24 | 49.93 | $0.01 | 1200 |
| 2023-10-23 | 38.06 | $0.01 | — |
| 2023-10-20 | 38.06 | $0.01 | 150241 |
| 2023-10-19 | 44.39 | $0.01 | — |
| 2023-10-18 | 44.39 | $0.01 | 9500 |
| 2023-10-17 | 40.37 | $0.01 | — |
| 2023-10-16 | 40.37 | $0.01 | — |
| 2023-10-13 | 40.37 | $0.01 | 11500 |
| 2023-10-12 | 47.40 | $0.01 | — |
| 2023-10-11 | 47.40 | $0.01 | 500 |
| 2023-10-10 | 35.91 | $0.01 | — |
| 2023-10-09 | 35.91 | $0.01 | 16600 |
| 2023-10-06 | 45.88 | $0.01 | 7142 |
| 2023-10-05 | 44.80 | $0.01 | — |
| 2023-10-04 | 44.80 | $0.01 | 23000 |
| 2023-10-03 | 28.81 | $0.01 | 2395 |
| 2023-10-02 | 27.21 | $0.01 | — |
| 2023-09-29 | 27.21 | $0.01 | 2000 |
| 2023-09-28 | 29.61 | $0.01 | 39000 |
| 2023-09-27 | 29.61 | $0.01 | 1250 |
| 2023-09-26 | 33.45 | $0.01 | 3500 |
| 2023-09-25 | 38.62 | $0.01 | — |
| 2023-09-22 | 38.62 | $0.01 | — |
| 2023-09-21 | 38.62 | $0.01 | 53857 |
| 2023-09-20 | 39.04 | $0.01 | — |
| 2023-09-19 | 39.04 | $0.01 | 2870 |
| 2023-09-18 | 38.44 | $0.01 | 100 |
| 2023-09-15 | 35.45 | $0.01 | 1500 |
| 2023-09-14 | 36.46 | $0.01 | 5950 |
| 2023-09-13 | 37.23 | $0.01 | — |
| 2023-09-12 | 37.23 | $0.01 | — |
| 2023-09-11 | 37.23 | $0.01 | — |
| 2023-09-08 | 37.23 | $0.01 | — |
| 2023-09-07 | 37.23 | $0.01 | — |
| 2023-09-06 | 37.21 | $0.01 | 1191 |
| 2023-09-05 | 40.61 | $0.01 | — |
| 2023-09-01 | 40.61 | $0.01 | 100 |
| 2023-08-31 | 37.65 | $0.01 | — |
| 2023-08-30 | 37.63 | $0.01 | 9266 |
| 2023-08-29 | 40.05 | $0.01 | 11600 |
| 2023-08-28 | 43.69 | $0.01 | 1000 |
| 2023-08-25 | 45.81 | $0.01 | — |
| 2023-08-24 | 45.81 | $0.01 | — |
| 2023-08-23 | 45.81 | $0.01 | 7000 |
| 2023-08-22 | 34.49 | $0.01 | — |
| 2023-08-21 | 34.49 | $0.01 | 6000 |
| 2023-08-18 | 32.29 | $0.01 | — |
| 2023-08-17 | 32.29 | $0.01 | 10000 |
| 2023-08-16 | 36.24 | $0.01 | — |
| 2023-08-15 | 36.24 | $0.01 | — |
| 2023-08-14 | 36.24 | $0.01 | — |
| 2023-08-11 | 36.24 | $0.01 | 4500 |
| 2023-08-10 | 41.28 | $0.01 | — |
| 2023-08-09 | 41.28 | $0.01 | — |
| 2023-08-08 | 41.28 | $0.01 | — |
| 2023-08-07 | 41.28 | $0.01 | — |
| 2023-08-04 | 41.28 | $0.01 | 2000 |
| 2023-08-03 | 43.07 | $0.02 | — |
| 2023-08-02 | 43.07 | $0.02 | 2000 |
| 2023-08-01 | 38.08 | $0.01 | 300 |
| 2023-07-31 | 41.22 | $0.02 | 2000 |
| 2023-07-28 | 42.68 | $0.02 | — |
| 2023-07-27 | 42.68 | $0.02 | 2100 |
| 2023-07-26 | 51.94 | $0.02 | — |
| 2023-07-25 | 51.94 | $0.02 | 20100 |
| 2023-07-24 | 49.40 | $0.02 | 107122 |
| 2023-07-21 | 55.23 | $0.02 | 18550 |
| 2023-07-20 | 52.60 | $0.02 | — |
| 2023-07-19 | 52.60 | $0.02 | 200 |
| 2023-07-18 | 57.08 | $0.02 | 4100 |
| 2023-07-17 | 50.59 | $0.02 | — |
| 2023-07-14 | 50.59 | $0.02 | 53000 |
| 2023-07-13 | 46.18 | $0.02 | — |
| 2023-07-12 | 46.18 | $0.02 | 5435 |
| 2023-07-11 | 47.19 | $0.02 | — |
| 2023-07-10 | 47.19 | $0.02 | 270 |
| 2023-07-07 | 49.39 | $0.02 | — |
| 2023-07-06 | 49.39 | $0.02 | 80000 |
| 2023-07-05 | 51.56 | $0.02 | 64420 |
| 2023-07-03 | 50.18 | $0.02 | 40000 |
| 2023-06-30 | 41.42 | $0.02 | — |
| 2023-06-29 | 41.42 | $0.02 | 5000 |
| 2023-06-28 | 42.80 | $0.02 | 1000 |
| 2023-06-27 | 41.78 | $0.02 | 21000 |
| 2023-06-26 | 40.59 | $0.02 | 10587 |
| 2023-06-23 | 40.17 | $0.02 | 13870 |
| 2023-06-22 | 42.51 | $0.02 | 28321 |
| 2023-06-21 | 40.74 | $0.02 | 14100 |
| 2023-06-20 | 40.91 | $0.02 | 28726 |
| 2023-06-16 | 44.44 | $0.02 | — |
| 2023-06-15 | 44.44 | $0.02 | 6400 |
| 2023-06-14 | 44.23 | $0.02 | — |
| 2023-06-13 | 44.23 | $0.02 | 20000 |
| 2023-06-12 | 44.86 | $0.02 | — |
| 2023-06-09 | 44.86 | $0.02 | — |
| 2023-06-08 | 44.86 | $0.02 | 24037 |
| 2023-06-07 | 48.75 | $0.02 | 500 |
| 2023-06-06 | 42.97 | $0.02 | 20000 |
| 2023-06-05 | 42.78 | $0.02 | — |
| 2023-06-02 | 42.78 | $0.02 | 10000 |
| 2023-06-01 | 44.74 | $0.02 | 5500 |
| 2023-05-31 | 42.94 | $0.02 | — |
| 2023-05-30 | 42.94 | $0.02 | 151 |
| 2023-05-26 | 43.67 | $0.02 | 5000 |
| 2023-05-25 | 40.44 | $0.02 | 452 |
| 2023-05-24 | 43.53 | $0.02 | 56683 |
| 2023-05-23 | 59.21 | $0.03 | 300 |
| 2023-05-22 | 44.37 | $0.02 | 4688 |
| 2023-05-19 | 40.19 | $0.02 | 73983 |
| 2023-05-18 | 40.19 | $0.02 | 571 |
| 2023-05-17 | 40.19 | $0.02 | — |
| 2023-05-16 | 40.19 | $0.02 | 30428 |
| 2023-05-15 | 44.44 | $0.02 | — |
| 2023-05-12 | 44.43 | $0.02 | 75348 |
| 2023-05-11 | 38.58 | $0.02 | 60600 |
| 2023-05-10 | 39.09 | $0.02 | 1653 |
| 2023-05-09 | 39.49 | $0.02 | 1000 |
| 2023-05-08 | 40.53 | $0.02 | — |
| 2023-05-05 | 40.53 | $0.02 | 7000 |
| 2023-05-04 | 40.10 | $0.02 | — |
| 2023-05-03 | 40.10 | $0.02 | 1000 |
| 2023-05-02 | 43.58 | $0.02 | — |
| 2023-05-01 | 43.58 | $0.02 | 13280 |
| 2023-04-28 | 42.45 | $0.02 | — |
| 2023-04-27 | 42.45 | $0.02 | 200 |
| 2023-04-26 | 41.25 | $0.02 | 1000 |
| 2023-04-25 | 42.66 | $0.02 | 2065 |
| 2023-04-24 | 49.05 | $0.03 | 269363 |
| 2023-04-21 | 42.99 | $0.02 | 1000 |
| 2023-04-20 | 44.77 | $0.03 | 3287 |
| 2023-04-19 | 51.57 | $0.03 | 152600 |
| 2023-04-18 | 51.94 | $0.03 | 40976 |
| 2023-04-17 | 45.77 | $0.03 | 1000 |
| 2023-04-14 | 45.34 | $0.03 | 15000 |
| 2023-04-13 | 45.68 | $0.03 | 499 |
| 2023-04-12 | 47.62 | $0.03 | 20900 |
| 2023-04-11 | 41.97 | $0.02 | — |
| 2023-04-10 | 41.97 | $0.02 | 638 |
| 2023-04-06 | 44.99 | $0.03 | 10045 |
| 2023-04-05 | 45.54 | $0.03 | — |
| 2023-04-04 | 45.54 | $0.03 | — |
| 2023-04-03 | 45.54 | $0.03 | — |
| 2023-03-31 | 45.54 | $0.03 | 1100 |
| 2023-03-30 | 46.93 | $0.03 | 5000 |
| 2023-03-29 | 41.44 | $0.02 | 17643 |
| 2023-03-28 | 39.33 | $0.02 | 59000 |
| 2023-03-27 | 46.78 | $0.03 | 5106 |
| 2023-03-24 | 47.55 | $0.03 | 5000 |
| 2023-03-23 | 44.81 | $0.03 | 28728 |
| 2023-03-22 | 33.70 | $0.02 | 1301 |
| 2023-03-21 | 39.42 | $0.03 | 1000 |
| 2023-03-20 | 41.63 | $0.03 | — |
| 2023-03-17 | 41.63 | $0.03 | 19274 |
| 2023-03-16 | 37.03 | $0.03 | 20000 |
| 2023-03-15 | 38.82 | $0.03 | — |
| 2023-03-14 | 38.82 | $0.03 | 18672 |
| 2023-03-13 | 42.87 | $0.03 | — |
| 2023-03-10 | 42.87 | $0.03 | — |
| 2023-03-09 | 42.87 | $0.03 | 5206 |
| 2023-03-08 | 46.18 | $0.03 | 2000 |
| 2023-03-07 | 35.28 | $0.03 | 700 |
| 2023-03-06 | 39.58 | $0.03 | — |
| 2023-03-03 | 39.58 | $0.03 | 10000 |
| 2023-03-02 | 39.67 | $0.03 | — |
| 2023-03-01 | 39.67 | $0.03 | 79510 |
| 2023-02-28 | 39.55 | $0.03 | 20000 |
| 2023-02-27 | 42.06 | $0.03 | 900 |
| 2023-02-24 | 40.58 | $0.03 | 10100 |
| 2023-02-23 | 38.46 | $0.03 | 69000 |
| 2023-02-22 | 49.58 | $0.04 | 1100 |
| 2023-02-21 | 49.05 | $0.04 | — |
| 2023-02-17 | 49.05 | $0.04 | — |
| 2023-02-16 | 49.05 | $0.04 | 1525 |
| 2023-02-15 | 44.11 | $0.03 | — |
| 2023-02-14 | 44.11 | $0.03 | 4000 |
| 2023-02-13 | 47.29 | $0.04 | — |
| 2023-02-10 | 47.29 | $0.04 | 10000 |
| 2023-02-09 | 47.14 | $0.04 | — |
| 2023-02-08 | 47.14 | $0.04 | — |
| 2023-02-07 | 47.14 | $0.04 | — |
| 2023-02-06 | 47.14 | $0.04 | 1000 |
| 2023-02-03 | 48.09 | $0.04 | 1000 |
| 2023-02-02 | 42.77 | $0.03 | 50835 |
| 2023-02-01 | 47.53 | $0.04 | — |
| 2023-01-31 | 47.53 | $0.04 | 3000 |
| 2023-01-30 | 55.32 | $0.04 | 10000 |
| 2023-01-27 | 56.12 | $0.04 | 850 |
| 2023-01-26 | 54.30 | $0.04 | — |
| 2023-01-25 | 54.30 | $0.04 | 1500 |
| 2023-01-24 | 54.83 | $0.04 | — |
| 2023-01-23 | 54.83 | $0.04 | 2159 |
| 2023-01-20 | 55.95 | $0.04 | — |
| 2023-01-19 | 55.95 | $0.04 | 7000 |
| 2023-01-18 | 56.43 | $0.04 | 833 |
| 2023-01-17 | 56.49 | $0.04 | 17157 |
| 2023-01-13 | 53.25 | $0.04 | 7135 |
| 2023-01-12 | 43.72 | $0.03 | — |
| 2023-01-11 | 43.72 | $0.03 | 34700 |
| 2023-01-10 | 46.01 | $0.03 | 2250 |
| 2023-01-09 | 54.85 | $0.04 | 20000 |
| 2023-01-06 | 54.85 | $0.04 | 1250 |
| 2023-01-05 | 54.85 | $0.04 | 1000 |
| 2023-01-04 | 45.17 | $0.03 | 40 |
| 2023-01-03 | 45.17 | $0.03 | — |
| 2022-12-30 | 45.17 | $0.03 | — |
| 2022-12-29 | 45.17 | $0.03 | 5000 |
| 2022-12-28 | 46.17 | $0.03 | — |
| 2022-12-27 | 46.17 | $0.03 | 1300 |
| 2022-12-23 | 49.49 | $0.04 | 1100 |
| 2022-12-22 | 45.24 | $0.03 | 25000 |
| 2022-12-21 | 40.40 | $0.03 | — |
| 2022-12-20 | 40.40 | $0.03 | — |
| 2022-12-19 | 40.40 | $0.03 | 16733 |
| 2022-12-16 | 45.06 | $0.03 | — |
| 2022-12-15 | 45.06 | $0.03 | 5785 |
| 2022-12-14 | 45.22 | $0.03 | 20000 |
| 2022-12-13 | 50.57 | $0.04 | 2000 |
| 2022-12-12 | 50.86 | $0.04 | — |
| 2022-12-09 | 50.86 | $0.04 | 1000 |
| 2022-12-08 | 55.49 | $0.04 | 5000 |
| 2022-12-07 | 60.04 | $0.05 | 121200 |
| 2022-12-06 | 56.35 | $0.04 | 5150 |
| 2022-12-05 | 62.71 | $0.05 | 19272 |
| 2022-12-02 | 53.53 | $0.04 | 36668 |
| 2022-12-01 | 56.77 | $0.04 | 10845 |
| 2022-11-30 | 52.92 | $0.04 | 650 |
| 2022-11-29 | 60.98 | $0.04 | — |
| 2022-11-28 | 60.98 | $0.04 | — |
| 2022-11-25 | 60.98 | $0.04 | 12000 |
| 2022-11-23 | 60.98 | $0.04 | 7500 |
| 2022-11-22 | 56.29 | $0.04 | — |
| 2022-11-21 | 56.29 | $0.04 | 17000 |
| 2022-11-18 | 54.22 | $0.04 | — |
| 2022-11-17 | 54.22 | $0.04 | 2330 |
| 2022-11-16 | 50.30 | $0.04 | — |
| 2022-11-15 | 50.30 | $0.04 | 4000 |
| 2022-11-14 | 51.80 | $0.04 | 31540 |
| 2022-11-11 | 49.07 | $0.03 | — |
| 2022-11-10 | 49.07 | $0.03 | 7000 |
| 2022-11-09 | 46.48 | $0.03 | — |
| 2022-11-08 | 46.48 | $0.03 | 425 |
| 2022-11-07 | 46.21 | $0.03 | 550 |
| 2022-11-04 | 49.61 | $0.04 | — |
| 2022-11-03 | 49.61 | $0.04 | — |
| 2022-11-02 | 49.61 | $0.04 | — |
| 2022-11-01 | 49.61 | $0.04 | 14955 |
| 2022-10-31 | 51.91 | $0.04 | 10885 |
| 2022-10-28 | 54.64 | $0.04 | 3500 |
| 2022-10-27 | 54.64 | $0.04 | 10000 |
| 2022-10-26 | 48.00 | $0.03 | 10250 |
| 2022-10-25 | 44.71 | $0.03 | — |
| 2022-10-24 | 44.71 | $0.03 | 11105 |
| 2022-10-21 | 44.71 | $0.03 | 2540 |
| 2022-10-20 | 44.71 | $0.03 | 1000 |
| 2022-10-19 | 44.79 | $0.03 | 100 |
| 2022-10-18 | 44.70 | $0.03 | — |
| 2022-10-17 | 44.70 | $0.03 | — |
| 2022-10-14 | 44.70 | $0.03 | — |
| 2022-10-13 | 44.70 | $0.03 | 128766 |
| 2022-10-12 | 45.61 | $0.03 | 20120 |
| 2022-10-11 | 48.90 | $0.04 | 100 |
| 2022-10-10 | 45.14 | $0.03 | — |
| 2022-10-07 | 45.14 | $0.03 | — |
| 2022-10-06 | 45.14 | $0.03 | 20 |
| 2022-10-05 | 45.14 | $0.03 | — |
| 2022-10-04 | 45.14 | $0.03 | — |
| 2022-10-03 | 45.14 | $0.03 | 100000 |
| 2022-09-30 | 49.52 | $0.04 | — |
| 2022-09-29 | 49.52 | $0.04 | — |
| 2022-09-28 | 49.52 | $0.04 | — |
| 2022-09-27 | 49.52 | $0.04 | — |
| 2022-09-26 | 49.52 | $0.04 | — |
| 2022-09-23 | 49.52 | $0.04 | 29100 |
| 2022-09-22 | 48.83 | $0.04 | — |
| 2022-09-21 | 48.83 | $0.04 | 27473 |
| 2022-09-20 | 48.26 | $0.04 | 29318 |
| 2022-09-19 | 50.04 | $0.04 | — |
| 2022-09-16 | 50.04 | $0.04 | — |
| 2022-09-15 | 50.04 | $0.04 | 20606 |
| 2022-09-14 | 50.49 | $0.04 | 10000 |
| 2022-09-13 | 52.55 | $0.05 | 5867 |
| 2022-09-12 | 50.02 | $0.04 | — |
| 2022-09-09 | 50.02 | $0.04 | — |
| 2022-09-08 | 50.02 | $0.04 | 1250 |
| 2022-09-07 | 43.26 | $0.02 | 200 |
| 2022-09-06 | 45.35 | $0.03 | 5000 |
| 2022-09-02 | 45.35 | $0.03 | — |
| 2022-09-01 | 49.19 | $0.04 | 2500 |
| 2022-08-31 | 43.80 | $0.03 | 250 |
| 2022-08-30 | 43.42 | $0.02 | 32130 |
| 2022-08-29 | 55.23 | $0.06 | 1000 |
| 2022-08-26 | 47.31 | $0.04 | 10000 |
| 2022-08-25 | 51.88 | $0.05 | 561 |
| 2022-08-24 | 51.88 | $0.05 | — |
| 2022-08-23 | 51.88 | $0.05 | 1000 |
| 2022-08-22 | 51.88 | $0.05 | 9170 |
| 2022-08-19 | 51.88 | $0.05 | 2490 |
| 2022-08-18 | 39.56 | $0.02 | — |
| 2022-08-17 | 39.56 | $0.02 | 200 |
| 2022-08-16 | 46.55 | $0.04 | 2000 |
| 2022-08-15 | 52.42 | $0.05 | 5100 |
| 2022-08-12 | 47.62 | $0.04 | 4050 |
| 2022-08-11 | 48.77 | $0.05 | — |
| 2022-08-10 | 48.77 | $0.05 | — |
| 2022-08-09 | 48.77 | $0.05 | 1718 |
| 2022-08-08 | 46.51 | $0.04 | 27001 |
| 2022-08-05 | 53.48 | $0.06 | 3910 |
| 2022-08-04 | 49.07 | $0.05 | 47300 |
| 2022-08-03 | 47.73 | $0.04 | 18510 |
| 2022-08-02 | 40.36 | $0.03 | 1 |
| 2022-08-01 | 40.36 | $0.03 | 42856 |
| 2022-07-29 | 56.45 | $0.06 | 20700 |
| 2022-07-28 | 40.70 | $0.04 | 25000 |
| 2022-07-27 | 35.33 | $0.03 | — |
| 2022-07-26 | 35.33 | $0.03 | 11100 |
| 2022-07-25 | 42.35 | $0.04 | — |
| 2022-07-22 | 42.35 | $0.04 | 51386 |
| 2022-07-21 | 50.43 | $0.05 | — |
| 2022-07-20 | 50.43 | $0.05 | 1000 |
| 2022-07-19 | 53.82 | $0.06 | 50 |
| 2022-07-18 | 53.82 | $0.06 | 255 |
| 2022-07-15 | 52.17 | $0.05 | 20 |
| 2022-07-14 | 52.17 | $0.05 | — |
| 2022-07-13 | 52.17 | $0.05 | 1400 |
| 2022-07-12 | 48.17 | $0.05 | 32100 |
| 2022-07-11 | 42.02 | $0.04 | — |
| 2022-07-08 | 42.02 | $0.04 | — |
| 2022-07-07 | 42.02 | $0.04 | 3100 |
| 2022-07-06 | 54.04 | $0.06 | 22500 |
| 2022-07-05 | 41.38 | $0.05 | — |
| 2022-07-01 | 41.38 | $0.05 | — |
| 2022-06-30 | 41.38 | $0.05 | 2406 |
| 2022-06-29 | 43.83 | $0.05 | 4900 |
| 2022-06-28 | 49.42 | $0.05 | — |
| 2022-06-27 | 49.42 | $0.05 | 250 |
| 2022-06-24 | 48.41 | $0.05 | — |
| 2022-06-23 | 48.41 | $0.05 | 39000 |
| 2022-06-22 | 42.36 | $0.05 | 51700 |
| 2022-06-21 | 43.99 | $0.05 | — |
| 2022-06-17 | 43.99 | $0.05 | 8000 |
| 2022-06-16 | 43.99 | $0.05 | 2000 |
| 2022-06-15 | 40.27 | $0.05 | 2812 |
| 2022-06-14 | 46.50 | $0.05 | — |
| 2022-06-13 | 53.60 | $0.06 | 11630 |
| 2022-06-10 | 54.16 | $0.06 | 29698 |
| 2022-06-09 | 53.80 | $0.06 | 5000 |
| 2022-06-08 | 54.85 | $0.06 | 30600 |
| 2022-06-07 | 60.55 | $0.07 | — |
| 2022-06-06 | 60.55 | $0.07 | 15030 |
| 2022-06-03 | 55.67 | $0.06 | 68833 |
| 2022-06-02 | 55.47 | $0.06 | — |
| 2022-06-01 | 55.47 | $0.06 | — |
| 2022-05-31 | 55.47 | $0.06 | 5545 |
| 2022-05-27 | 48.74 | $0.05 | 2450 |
| 2022-05-26 | 45.38 | $0.05 | 4599 |
| 2022-05-25 | 45.47 | $0.05 | 5500 |
| 2022-05-24 | 45.36 | $0.05 | — |
| 2022-05-23 | 45.36 | $0.05 | 39950 |
| 2022-05-20 | 51.43 | $0.06 | 48000 |
| 2022-05-19 | 45.44 | $0.05 | 4100 |
| 2022-05-18 | 48.11 | $0.05 | 11000 |
| 2022-05-17 | 48.32 | $0.05 | — |
| 2022-05-16 | 48.32 | $0.05 | 1500 |
| 2022-05-13 | 47.73 | $0.05 | 50 |
| 2022-05-12 | 47.73 | $0.05 | — |
| 2022-05-11 | 47.73 | $0.05 | 35665 |
| 2022-05-10 | 44.95 | $0.05 | 65333 |
| 2022-05-09 | 46.39 | $0.05 | 34930 |
| 2022-05-06 | 45.52 | $0.05 | 99855 |
| 2022-05-05 | 45.59 | $0.05 | — |
| 2022-05-04 | 45.59 | $0.05 | 10000 |
| 2022-05-03 | 47.30 | $0.05 | 29910 |
| 2022-05-02 | 51.45 | $0.06 | — |
| 2022-04-29 | 51.45 | $0.06 | 3000 |
| 2022-04-28 | 44.26 | $0.05 | 12000 |
| 2022-04-27 | 45.60 | $0.05 | 139050 |
| 2022-04-26 | 51.52 | $0.06 | 5194 |
| 2022-04-25 | 57.26 | $0.07 | 750 |
| 2022-04-22 | 57.26 | $0.07 | 1 |
| 2022-04-21 | 57.26 | $0.07 | 4250 |
| 2022-04-20 | 60.60 | $0.07 | 1739 |
| 2022-04-19 | 62.69 | $0.07 | 42525 |
| 2022-04-18 | 60.38 | $0.07 | 29469 |
| 2022-04-14 | 61.10 | $0.07 | 20000 |
| 2022-04-13 | 64.46 | $0.07 | 334140 |
| 2022-04-12 | 61.96 | $0.07 | 130743 |
| 2022-04-11 | 60.43 | $0.07 | 1484 |
| 2022-04-08 | 61.34 | $0.07 | 133262 |
| 2022-04-07 | 58.38 | $0.06 | 19450 |
| 2022-04-06 | 59.04 | $0.06 | 23499 |
| 2022-04-05 | 57.88 | $0.06 | — |
| 2022-04-04 | 57.88 | $0.06 | 5800 |
| 2022-04-01 | 54.93 | $0.06 | — |
| 2022-03-31 | 54.93 | $0.06 | 26350 |
| 2022-03-30 | 60.39 | $0.06 | 22178 |
| 2022-03-29 | 59.10 | $0.06 | 18800 |
| 2022-03-28 | 62.99 | $0.07 | 105200 |
| 2022-03-25 | 61.04 | $0.06 | 69145 |
| 2022-03-24 | 64.25 | $0.07 | 101709 |
| 2022-03-23 | 57.64 | $0.05 | 14700 |
| 2022-03-22 | 52.65 | $0.05 | 3700 |
| 2022-03-21 | 50.81 | $0.04 | 14000 |
| 2022-03-18 | 49.25 | $0.04 | 57100 |
| 2022-03-17 | 52.66 | $0.04 | 5000 |
| 2022-03-16 | 52.28 | $0.04 | 6000 |
| 2022-03-15 | 49.17 | $0.04 | 53000 |
| 2022-03-14 | 52.93 | $0.05 | 58331 |
| 2022-03-11 | 52.69 | $0.04 | 7500 |
| 2022-03-10 | 49.68 | $0.04 | 8500 |
| 2022-03-09 | 53.96 | $0.05 | 72000 |
| 2022-03-08 | 51.51 | $0.04 | 6541 |
| 2022-03-07 | 53.44 | $0.05 | 220175 |
| 2022-03-04 | 51.72 | $0.04 | 1384 |
| 2022-03-03 | 53.60 | $0.05 | 1145 |
| 2022-03-02 | 57.59 | $0.05 | 113070 |
| 2022-03-01 | 51.10 | $0.04 | 4050 |
| 2022-02-28 | 54.83 | $0.05 | 200025 |
| 2022-02-25 | 48.77 | $0.04 | — |
| 2022-02-24 | 48.77 | $0.04 | 72270 |
| 2022-02-23 | 49.57 | $0.04 | 10000 |
| 2022-02-22 | 49.17 | $0.04 | 2500 |
| 2022-02-18 | 48.79 | $0.04 | 25000 |
| 2022-02-17 | 52.54 | $0.04 | 35351 |
| 2022-02-16 | 47.49 | $0.04 | 53775 |
| 2022-02-15 | 50.67 | $0.04 | 15350 |
| 2022-02-14 | 50.67 | $0.04 | 16000 |
| 2022-02-11 | 49.51 | $0.04 | 29734 |
| 2022-02-10 | 52.98 | $0.04 | 29653 |
| 2022-02-09 | 57.25 | $0.05 | 8725 |
| 2022-02-08 | 50.83 | $0.04 | 66112 |
| 2022-02-07 | 56.32 | $0.05 | 22840 |
| 2022-02-04 | 60.67 | $0.05 | 12500 |
| 2022-02-03 | 56.86 | $0.04 | 13000 |
| 2022-02-02 | 54.95 | $0.04 | 42550 |
| 2022-02-01 | 52.15 | $0.04 | 35574 |
| 2022-01-31 | 54.94 | $0.04 | 19084 |
| 2022-01-28 | 53.35 | $0.04 | 22498 |
| 2022-01-27 | 56.53 | $0.04 | 41200 |
| 2022-01-26 | 52.87 | $0.04 | 30000 |
| 2022-01-25 | 50.88 | $0.04 | 23500 |
| 2022-01-24 | 44.47 | $0.03 | 62793 |
| 2022-01-21 | 47.61 | $0.03 | 21998 |
| 2022-01-20 | 49.84 | $0.04 | 3550 |
| 2022-01-19 | 49.22 | $0.04 | 10100 |
| 2022-01-18 | 49.13 | $0.04 | 25450 |
| 2022-01-14 | 58.69 | $0.04 | — |
| 2022-01-13 | 58.69 | $0.04 | — |
| 2022-01-12 | 58.69 | $0.04 | 531 |
| 2022-01-11 | 55.17 | $0.04 | 2750 |
| 2022-01-10 | 56.20 | $0.04 | 613 |
| 2022-01-07 | 59.83 | $0.04 | 30125 |
| 2022-01-06 | 51.35 | $0.03 | 8800 |
| 2022-01-05 | 47.42 | $0.03 | 98001 |
| 2022-01-04 | 45.57 | $0.03 | 1000 |
| 2022-01-03 | 46.66 | $0.03 | — |
| 2021-12-31 | 46.66 | $0.03 | 30000 |
| 2021-12-30 | 48.61 | $0.03 | 16099 |
| 2021-12-29 | 45.27 | $0.03 | 112000 |
| 2021-12-28 | 44.12 | $0.03 | 110000 |
| 2021-12-27 | 45.95 | $0.03 | 6000 |
| 2021-12-23 | 46.41 | $0.03 | 2976 |
| 2021-12-22 | 43.75 | $0.03 | 37709 |
| 2021-12-21 | 40.13 | $0.03 | 4980 |
| 2021-12-20 | 42.96 | $0.03 | 13500 |
| 2021-12-17 | 42.68 | $0.03 | 22073 |
| 2021-12-16 | 42.68 | $0.03 | 500 |
| 2021-12-15 | 41.65 | $0.03 | 4250 |
| 2021-12-14 | 46.31 | $0.03 | 17175 |
| 2021-12-13 | 40.64 | $0.03 | 74929 |
| 2021-12-10 | 44.15 | $0.03 | 600 |
| 2021-12-09 | 46.13 | $0.04 | 5371 |
| 2021-12-08 | 43.39 | $0.03 | 600 |
| 2021-12-07 | 44.77 | $0.03 | 7300 |
| 2021-12-06 | 45.29 | $0.03 | 2710 |
| 2021-12-03 | 39.08 | $0.03 | 106768 |
| 2021-12-02 | 46.09 | $0.04 | 22000 |
| 2021-12-01 | 46.19 | $0.04 | — |
| 2021-11-30 | 46.19 | $0.04 | 3000 |
| 2021-11-29 | 46.19 | $0.04 | 78163 |
| 2021-11-26 | 48.29 | $0.04 | 2300 |
| 2021-11-24 | 48.05 | $0.04 | 5000 |
| 2021-11-23 | 46.16 | $0.04 | 5000 |
| 2021-11-22 | 48.51 | $0.04 | 11100 |
| 2021-11-19 | 48.51 | $0.04 | 12100 |
| 2021-11-18 | 51.02 | $0.04 | 18000 |
| 2021-11-17 | 45.68 | $0.04 | 11577 |
| 2021-11-16 | 46.89 | $0.04 | 96203 |
| 2021-11-15 | 47.37 | $0.04 | 26338 |
| 2021-11-12 | 48.47 | $0.04 | 14675 |
| 2021-11-11 | 45.83 | $0.04 | 9000 |
| 2021-11-10 | 47.86 | $0.04 | 4531 |
| 2021-11-09 | 49.12 | $0.04 | 53999 |
| 2021-11-08 | 47.73 | $0.04 | 25836 |
| 2021-11-05 | 47.58 | $0.04 | 169600 |
| 2021-11-04 | 47.71 | $0.04 | 2600 |
| 2021-11-03 | 47.71 | $0.04 | 11200 |
| 2021-11-02 | 52.40 | $0.05 | 159213 |
| 2021-11-01 | 48.26 | $0.04 | 27216 |
| 2021-10-29 | 52.61 | $0.05 | 3011 |
| 2021-10-28 | 54.15 | $0.05 | 1700 |
| 2021-10-27 | 52.50 | $0.05 | 21150 |
| 2021-10-26 | 55.95 | $0.05 | 28789 |
| 2021-10-25 | 49.66 | $0.04 | 35500 |
| 2021-10-22 | 49.66 | $0.04 | 15700 |
| 2021-10-21 | 48.17 | $0.04 | 4002 |
| 2021-10-20 | 51.80 | $0.05 | 1600 |
| 2021-10-19 | 47.27 | $0.04 | 6500 |
| 2021-10-18 | 49.10 | $0.04 | 48512 |
| 2021-10-15 | 50.97 | $0.04 | 11200 |
| 2021-10-14 | 45.43 | $0.04 | 88980 |
| 2021-10-13 | 51.60 | $0.04 | 28266 |
| 2021-10-12 | 47.90 | $0.04 | 5300 |
| 2021-10-11 | 51.84 | $0.05 | 16149 |
| 2021-10-08 | 49.42 | $0.04 | — |
| 2021-10-07 | 49.42 | $0.04 | 9750 |
| 2021-10-06 | 50.89 | $0.04 | 500 |
| 2021-10-05 | 51.39 | $0.04 | 40583 |
| 2021-10-04 | 46.96 | $0.04 | 3890 |
| 2021-10-01 | 47.15 | $0.04 | 1300 |
| 2021-09-30 | 44.20 | $0.04 | 52375 |
| 2021-09-29 | 44.89 | $0.04 | 19003 |
| 2021-09-28 | 44.06 | $0.04 | 11004 |
| 2021-09-27 | 50.31 | $0.04 | 10447 |
| 2021-09-24 | 48.31 | $0.04 | 5221 |
| 2021-09-23 | 45.21 | $0.04 | 26538 |
| 2021-09-22 | 46.50 | $0.04 | 5701 |
| 2021-09-21 | 54.44 | $0.05 | 142540 |
| 2021-09-20 | 48.97 | $0.04 | 18802 |
| 2021-09-17 | 50.32 | $0.05 | — |
| 2021-09-16 | 50.32 | $0.05 | 19181 |
| 2021-09-15 | 52.85 | $0.05 | 14905 |
| 2021-09-14 | 52.46 | $0.05 | 80297 |
| 2021-09-13 | 51.85 | $0.05 | 128048 |
| 2021-09-10 | 48.57 | $0.04 | 64607 |
| 2021-09-09 | 50.11 | $0.04 | 55650 |
| 2021-09-08 | 47.33 | $0.04 | 1700 |
| 2021-09-07 | 50.79 | $0.05 | 6800 |
| 2021-09-03 | 47.38 | $0.04 | 3000 |
| 2021-09-02 | 53.88 | $0.05 | 132530 |
| 2021-09-01 | 48.96 | $0.04 | 40473 |
| 2021-08-31 | 47.36 | $0.04 | 86880 |
| 2021-08-30 | 45.24 | $0.04 | 4850 |
| 2021-08-27 | 42.07 | $0.04 | 19150 |
| 2021-08-26 | 44.21 | $0.04 | 22210 |
| 2021-08-25 | 44.21 | $0.04 | 1723 |
| 2021-08-24 | 45.03 | $0.04 | 16046 |
| 2021-08-23 | 41.19 | $0.04 | 18845 |
| 2021-08-20 | 40.23 | $0.04 | 130475 |
| 2021-08-19 | 46.71 | $0.04 | 8125 |
| 2021-08-18 | 43.09 | $0.04 | 112700 |
| 2021-08-17 | 44.97 | $0.04 | 25000 |
| 2021-08-16 | 44.59 | $0.04 | 33818 |
| 2021-08-13 | 42.64 | $0.04 | 128300 |
| 2021-08-12 | 45.50 | $0.04 | 111980 |
| 2021-08-11 | 47.05 | $0.05 | 87700 |
| 2021-08-10 | 39.15 | $0.04 | 21200 |
| 2021-08-09 | 42.14 | $0.04 | 4700 |
| 2021-08-06 | 44.64 | $0.05 | 2000 |
| 2021-08-05 | 44.54 | $0.05 | 23365 |
| 2021-08-04 | 48.77 | $0.05 | 37639 |
| 2021-08-03 | 47.74 | $0.05 | 432605 |
| 2021-08-02 | 47.37 | $0.05 | 22081 |
| 2021-07-30 | 46.01 | $0.05 | 78156 |
| 2021-07-29 | 42.25 | $0.04 | 6300 |
| 2021-07-28 | 44.07 | $0.05 | 122021 |
| 2021-07-27 | 41.68 | $0.04 | 60266 |
| 2021-07-26 | 46.10 | $0.05 | 43695 |
| 2021-07-23 | 42.25 | $0.05 | 7128 |
| 2021-07-22 | 42.25 | $0.05 | 29779 |
| 2021-07-21 | 48.60 | $0.05 | 600 |
| 2021-07-20 | 36.00 | $0.04 | 10573 |
| 2021-07-19 | 39.73 | $0.05 | 153813 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-64.91
2026-07-16
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -64.91 | $0.00 | — |
| 2026-07-13 | -75.44 | $0.00 | 122500 |
| 2026-07-10 | -28.07 | $0.01 | 40000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -95.24 | $0.00 | 147988 |
| 2026-07-07 | -97.62 | $0.00 | 280000 |
| 2026-07-06 | -38.10 | $0.01 | 40000 |
| 2026-07-02 | -95.83 | $0.00 | 36000 |
| 2026-07-01 | -76.19 | $0.00 | 30000 |
| 2026-06-30 | -76.19 | $0.00 | 30110 |
| 2026-06-29 | -64.29 | $0.00 | 112504 |
| 2026-06-26 | -64.29 | $0.00 | 10000 |
| 2026-06-25 | -61.90 | $0.00 | 10000 |
| 2026-06-24 | -64.44 | $0.00 | 401350 |
| 2026-06-23 | -88.89 | $0.00 | 117000 |
| 2026-06-22 | -80.00 | $0.00 | 160020 |
| 2026-06-18 | -100.00 | $0.00 | 173000 |
| 2026-06-17 | -73.33 | $0.00 | 1.6M |
| 2026-06-16 | -100.00 | $0.00 | 2.2M |
| 2026-06-15 | -97.62 | $0.00 | 736760 |
| 2026-06-12 | -97.67 | $0.00 | 284760 |
| 2026-06-11 | -98.78 | $0.00 | 430000 |
| 2026-06-10 | -95.12 | $0.00 | 300000 |
| 2026-06-09 | -97.56 | $0.00 | 109000 |
| 2026-06-08 | -81.40 | $0.00 | 76415 |
| 2026-06-05 | -97.67 | $0.00 | 67990 |
| 2026-06-04 | -97.73 | $0.00 | 911000 |
| 2026-06-03 | -68.18 | $0.01 | 67990 |
| 2026-06-02 | -59.09 | $0.01 | 193000 |
| 2026-06-01 | -84.09 | $0.00 | 68000 |
| 2026-05-29 | -68.18 | $0.01 | 245000 |
| 2026-05-28 | -68.18 | $0.01 | 2.0M |
| 2026-05-27 | -62.50 | $0.01 | 80000 |
| 2026-05-26 | -40.91 | $0.01 | 310000 |
| 2026-05-22 | -90.91 | $0.00 | 600000 |
| 2026-05-21 | -61.36 | $0.01 | 200000 |
| 2026-05-20 | -52.27 | $0.01 | 310000 |
| 2026-05-19 | -70.45 | $0.00 | 1.4M |
| 2026-05-18 | -75.00 | $0.00 | 1.9M |
| 2026-05-15 | -65.91 | $0.01 | 285958 |
| 2026-05-14 | -68.18 | $0.01 | 639932 |
| 2026-05-13 | -84.09 | $0.00 | 560350 |
| 2026-05-12 | -51.14 | $0.01 | 552222 |
| 2026-05-11 | -84.09 | $0.00 | 3.3M |
| 2026-05-08 | -15.91 | $0.01 | 1.0M |
| 2026-05-07 | -68.18 | $0.01 | 774500 |
| 2026-05-06 | -61.22 | $0.01 | 4.2M |
| 2026-05-05 | -42.00 | $0.00 | 1.0M |
| 2026-05-04 | -76.67 | $0.00 | 525000 |
| 2026-05-01 | 0.00 | $0.01 | 529333 |
| 2026-04-30 | -63.14 | $0.00 | 42100 |
| 2026-04-29 | -60.71 | $0.00 | 136603 |
| 2026-04-28 | -71.43 | $0.00 | 550000 |
| 2026-04-27 | -84.13 | $0.00 | 550000 |
| 2026-04-24 | -91.80 | $0.00 | 550000 |
| 2026-04-23 | -81.15 | $0.00 | 550000 |
| 2026-04-22 | -81.15 | $0.00 | 550000 |
| 2026-04-21 | -77.05 | $0.00 | 640000 |
| 2026-04-20 | -68.85 | $0.01 | 115000 |
| 2026-04-17 | -81.15 | $0.00 | 680250 |
| 2026-04-16 | -78.69 | $0.00 | 694250 |
| 2026-04-15 | -75.41 | $0.00 | 189000 |
| 2026-04-14 | -75.41 | $0.00 | 189000 |
| 2026-04-13 | -75.41 | $0.00 | 198000 |
| 2026-04-10 | -75.41 | $0.00 | 649750 |
| 2026-04-09 | -75.41 | $0.00 | 1.5M |
| 2026-04-08 | -85.45 | $0.00 | 143001 |
| 2026-04-07 | -85.45 | $0.00 | 168000 |
| 2026-04-06 | -94.55 | $0.00 | 288860 |
| 2026-04-02 | -98.18 | $0.00 | 100000 |
| 2026-04-01 | -68.73 | $0.01 | 100000 |
| 2026-03-31 | -68.80 | $0.01 | 100000 |
| 2026-03-30 | 0.00 | $0.01 | 100000 |
| 2026-03-27 | 0.00 | $0.01 | 100000 |
| 2026-03-26 | -94.34 | $0.00 | 100000 |
| 2026-03-25 | -98.11 | $0.00 | 100000 |
| 2026-03-24 | -94.55 | $0.00 | 100000 |
| 2026-03-23 | -94.55 | $0.00 | 100000 |
| 2026-03-20 | -96.36 | $0.00 | 25000 |
| 2026-03-19 | -34.18 | $0.01 | 25000 |
| 2026-03-18 | -63.64 | $0.01 | 25000 |
| 2026-03-17 | -63.64 | $0.01 | 25000 |
| 2026-03-16 | -63.64 | $0.01 | — |
| 2026-03-13 | -59.32 | $0.01 | 70000 |
| 2026-03-12 | -40.68 | $0.01 | 1200 |
| 2026-03-11 | -84.75 | $0.00 | 2.5M |
| 2026-03-10 | -84.75 | $0.00 | 2.5M |
| 2026-03-09 | -84.75 | $0.00 | 2.5M |
| 2026-03-06 | -76.27 | $0.00 | 10000 |
| 2026-03-05 | -76.27 | $0.00 | 10000 |
| 2026-03-04 | -76.27 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.01 | 540000 |
| 2026-03-02 | -37.07 | $0.01 | 540000 |
| 2026-02-27 | -37.07 | $0.01 | 540000 |
| 2026-02-26 | -74.07 | $0.00 | 540000 |
| 2026-02-25 | -74.07 | $0.00 | 540000 |
| 2026-02-24 | -72.22 | $0.00 | 540000 |
| 2026-02-23 | -72.22 | $0.00 | 540000 |
| 2026-02-20 | -70.37 | $0.00 | 464645 |
| 2026-02-19 | -74.07 | $0.00 | — |
| 2026-02-18 | -74.07 | $0.00 | 2.7M |
| 2026-02-17 | -36.96 | $0.01 | 1.3M |
| 2026-02-13 | -100.00 | $0.00 | 41100 |
| 2026-02-12 | -71.88 | $0.00 | 1140 |
| 2026-02-11 | -71.88 | $0.00 | 199 |
| 2026-02-10 | 0.00 | $0.01 | 1140 |
| 2026-02-09 | -33.87 | $0.01 | 1250 |
| 2026-02-06 | -43.55 | $0.00 | — |
| 2026-02-05 | -48.53 | $0.00 | 20000 |
| 2026-02-04 | -48.53 | $0.00 | 20000 |
| 2026-02-03 | -48.53 | $0.00 | 20000 |
| 2026-02-02 | -48.53 | $0.00 | — |
| 2026-01-30 | -48.53 | $0.00 | — |
| 2026-01-29 | -48.53 | $0.00 | 20000 |
| 2026-01-28 | -48.53 | $0.00 | 40800 |
| 2026-01-27 | -52.94 | $0.00 | 100100 |
| 2026-01-26 | -8.82 | $0.01 | 167000 |
| 2026-01-23 | -100.00 | $0.00 | 20000 |
| 2026-01-22 | -100.00 | $0.00 | 20000 |
| 2026-01-21 | -33.33 | $0.01 | 20000 |
| 2026-01-20 | -50.00 | $0.01 | 60000 |
| 2026-01-16 | -50.00 | $0.01 | 19000 |
| 2026-01-15 | -44.12 | $0.01 | 19000 |
| 2026-01-14 | -41.67 | $0.01 | 99999 |
| 2026-01-13 | -41.67 | $0.01 | 99999 |
| 2026-01-12 | -64.41 | $0.01 | 99999 |
| 2026-01-09 | -61.86 | $0.01 | 281000 |
| 2026-01-08 | -38.98 | $0.01 | 99999 |
| 2026-01-07 | -38.98 | $0.01 | 99999 |
| 2026-01-06 | -77.12 | $0.00 | — |
| 2026-01-05 | -77.12 | $0.00 | 99999 |
| 2026-01-02 | -79.66 | $0.00 | 99999 |
| 2025-12-31 | -89.83 | $0.00 | 99999 |
| 2025-12-30 | -89.83 | $0.00 | 99999 |
| 2025-12-29 | -89.83 | $0.00 | 99999 |
| 2025-12-26 | -81.39 | $0.00 | 99999 |
| 2025-12-24 | -81.36 | $0.00 | 130499 |
| 2025-12-23 | -81.36 | $0.00 | 135000 |
| 2025-12-22 | -86.44 | $0.00 | 41696 |
| 2025-12-19 | -63.39 | $0.01 | 10000 |
| 2025-12-18 | -63.47 | $0.01 | 10000 |
| 2025-12-17 | -96.61 | $0.00 | 200000 |
| 2025-12-16 | -100.00 | $0.00 | 70000 |
| 2025-12-15 | -81.36 | $0.00 | — |
| 2025-12-12 | -81.36 | $0.00 | 130347 |
| 2025-12-11 | -51.11 | $0.01 | 145000 |
| 2025-12-10 | -24.44 | $0.01 | 277000 |
| 2025-12-09 | -24.44 | $0.01 | — |
| 2025-12-08 | -24.44 | $0.01 | 277000 |
| 2025-12-05 | -100.00 | $0.00 | 277500 |
| 2025-12-04 | -90.91 | $0.00 | 20000 |
| 2025-12-03 | -90.91 | $0.00 | 20000 |
| 2025-12-02 | -90.91 | $0.00 | 20000 |
| 2025-12-01 | -90.91 | $0.00 | 45001 |
| 2025-11-28 | -93.62 | $0.00 | — |
| 2025-11-26 | -95.16 | $0.00 | 50000 |
| 2025-11-25 | -95.16 | $0.00 | 29999 |
| 2025-11-24 | -95.16 | $0.00 | 50000 |
| 2025-11-21 | -80.65 | $0.00 | 50000 |
| 2025-11-20 | -80.65 | $0.00 | 50000 |
| 2025-11-19 | -61.29 | $0.01 | 392591 |
| 2025-11-18 | -48.39 | $0.01 | 369491 |
| 2025-11-17 | -48.39 | $0.01 | 165850 |
| 2025-11-14 | -48.39 | $0.01 | 147777 |
| 2025-11-13 | -56.76 | $0.01 | 147777 |
| 2025-11-12 | -89.19 | $0.00 | 807777 |
| 2025-11-11 | -68.92 | $0.01 | 1.0M |
| 2025-11-10 | -85.14 | $0.00 | 11000 |
| 2025-11-07 | -85.14 | $0.00 | 989373 |
| 2025-11-06 | -56.76 | $0.01 | 347000 |
| 2025-11-05 | -77.27 | $0.01 | 71627 |
| 2025-11-04 | -98.44 | $0.00 | 161800 |
| 2025-11-03 | -93.65 | $0.00 | 515000 |
| 2025-10-31 | -88.89 | $0.00 | 1.1M |
| 2025-10-30 | -19.05 | $0.01 | 1.7M |
| 2025-10-29 | -100.00 | $0.00 | 100000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 35000 |
| 2025-10-24 | -22.95 | $0.01 | — |
| 2025-10-23 | -22.95 | $0.01 | 100100 |
| 2025-10-22 | -96.72 | $0.00 | 100000 |
| 2025-10-21 | -95.08 | $0.00 | 650000 |
| 2025-10-20 | -46.67 | $0.01 | 90001 |
| 2025-10-17 | -77.78 | $0.00 | 508000 |
| 2025-10-16 | -5.36 | $0.01 | 58000 |
| 2025-10-15 | -37.50 | $0.01 | 485200 |
| 2025-10-14 | -82.35 | $0.00 | 500 |
| 2025-10-13 | -82.35 | $0.00 | 21000 |
| 2025-10-10 | -82.35 | $0.00 | — |
| 2025-10-09 | -82.61 | $0.00 | — |
| 2025-10-08 | -82.61 | $0.00 | 34575 |
| 2025-10-07 | -69.57 | $0.01 | 77425 |
| 2025-10-06 | -50.00 | $0.01 | 13454 |
| 2025-10-03 | -56.81 | $0.01 | 2488 |
| 2025-10-02 | -79.71 | $0.00 | — |
| 2025-10-01 | -79.71 | $0.00 | 2000 |
| 2025-09-30 | -81.16 | $0.00 | — |
| 2025-09-29 | -81.16 | $0.00 | 62096 |
| 2025-09-26 | -60.87 | $0.01 | — |
| 2025-09-25 | -60.87 | $0.01 | — |
| 2025-09-24 | -60.87 | $0.01 | — |
| 2025-09-23 | -61.43 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.00 | 1000 |
| 2025-09-19 | -72.88 | $0.01 | 183787 |
| 2025-09-18 | -83.82 | $0.00 | — |
| 2025-09-17 | -83.82 | $0.00 | 8425 |
| 2025-09-16 | -76.47 | $0.00 | — |
| 2025-09-15 | -75.36 | $0.00 | 50200 |
| 2025-09-12 | -1.45 | $0.01 | — |
| 2025-09-11 | -1.45 | $0.01 | 250 |
| 2025-09-10 | -81.16 | $0.00 | 60000 |
| 2025-09-09 | -42.03 | $0.01 | — |
| 2025-09-08 | -42.03 | $0.01 | — |
| 2025-09-05 | -42.03 | $0.01 | 3000 |
| 2025-09-04 | -78.26 | $0.00 | — |
| 2025-09-03 | -78.26 | $0.00 | — |
| 2025-09-02 | -78.26 | $0.00 | 210000 |
| 2025-08-29 | -78.26 | $0.00 | 210000 |
| 2025-08-28 | -63.77 | $0.01 | 851010 |
| 2025-08-27 | -17.68 | $0.01 | 1000 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 287069 |
| 2025-08-21 | -96.00 | $0.00 | 287069 |
| 2025-08-20 | -96.00 | $0.00 | 287069 |
| 2025-08-19 | -8.00 | $0.01 | 287069 |
| 2025-08-18 | -100.00 | $0.00 | 324750 |
| 2025-08-15 | -60.00 | $0.00 | — |
| 2025-08-14 | -60.00 | $0.00 | 120 |
| 2025-08-13 | -71.83 | $0.00 | — |
| 2025-08-12 | -71.83 | $0.00 | — |
| 2025-08-11 | -71.83 | $0.00 | 200000 |
| 2025-08-08 | -74.03 | $0.00 | — |
| 2025-08-07 | -74.03 | $0.00 | 1000 |
| 2025-08-06 | -97.40 | $0.00 | 800 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 4200 |
| 2025-07-29 | -97.40 | $0.00 | 3600 |
| 2025-07-28 | -35.06 | $0.01 | 200000 |
| 2025-07-25 | -35.06 | $0.01 | 5000 |
| 2025-07-24 | -97.40 | $0.00 | — |
| 2025-07-23 | -97.40 | $0.00 | — |
| 2025-07-22 | -97.40 | $0.00 | — |
| 2025-07-21 | -97.40 | $0.00 | 200000 |
| 2025-07-18 | -97.40 | $0.00 | 200000 |
| 2025-07-17 | -98.57 | $0.00 | 200000 |
| 2025-07-16 | -98.57 | $0.00 | 200000 |
| 2025-07-15 | -50.00 | $0.01 | 200000 |
| 2025-07-14 | -100.00 | $0.00 | 200000 |
| 2025-07-11 | -100.00 | $0.00 | 200000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 200000 |
| 2025-07-08 | -61.64 | $0.01 | 200000 |
| 2025-07-07 | -97.26 | $0.00 | 200000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 200000 |
| 2025-07-01 | -85.71 | $0.01 | 100000 |
| 2025-06-30 | -87.30 | $0.00 | 300000 |
| 2025-06-27 | -73.02 | $0.01 | — |
| 2025-06-26 | -84.10 | $0.01 | 2000 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 22322 |
| 2025-06-20 | -98.06 | $0.00 | 146478 |
| 2025-06-18 | -99.03 | $0.00 | 150100 |
| 2025-06-17 | -72.79 | $0.01 | 7000 |
| 2025-06-16 | -98.06 | $0.00 | — |
| 2025-06-13 | -93.51 | $0.00 | — |
| 2025-06-12 | -93.51 | $0.00 | 7165 |
| 2025-06-11 | -39.59 | $0.01 | 553841 |
| 2025-06-10 | -63.93 | $0.01 | 50800 |
| 2025-06-09 | -92.79 | $0.00 | — |
| 2025-06-06 | -92.79 | $0.00 | 2500 |
| 2025-06-05 | -43.19 | $0.01 | 50250 |
| 2025-06-04 | -91.06 | $0.00 | — |
| 2025-06-03 | -91.06 | $0.00 | 1800 |
| 2025-06-02 | -91.96 | $0.00 | — |
| 2025-05-30 | -91.96 | $0.00 | — |
| 2025-05-29 | -91.14 | $0.00 | 620607 |
| 2025-05-28 | -69.70 | $0.01 | 30000 |
| 2025-05-27 | -77.27 | $0.01 | 498390 |
| 2025-05-23 | -84.85 | $0.00 | — |
| 2025-05-22 | -84.85 | $0.00 | — |
| 2025-05-21 | -84.85 | $0.00 | — |
| 2025-05-20 | -84.85 | $0.00 | 50000 |
| 2025-05-19 | -84.85 | $0.00 | 16500 |
| 2025-05-16 | -84.85 | $0.00 | 350157 |
| 2025-05-15 | -50.76 | $0.01 | — |
| 2025-05-14 | -50.83 | $0.01 | 30000 |
| 2025-05-13 | -84.85 | $0.00 | 36625 |
| 2025-05-12 | -80.95 | $0.00 | — |
| 2025-05-09 | -80.95 | $0.00 | 1625 |
| 2025-05-08 | -88.57 | $0.00 | 2319 |
| 2025-05-07 | -98.10 | $0.00 | — |
| 2025-05-06 | -98.10 | $0.00 | — |
| 2025-05-05 | -98.10 | $0.00 | — |
| 2025-05-02 | -98.10 | $0.00 | 1500 |
| 2025-05-01 | -100.00 | $0.00 | 250 |
| 2025-04-30 | -52.38 | $0.01 | — |
| 2025-04-29 | -52.38 | $0.01 | 111000 |
| 2025-04-28 | -80.95 | $0.00 | 120250 |
| 2025-04-25 | -54.29 | $0.01 | — |
| 2025-04-24 | -54.29 | $0.01 | — |
| 2025-04-23 | -54.29 | $0.01 | 1100 |
| 2025-04-22 | -86.67 | $0.00 | — |
| 2025-04-21 | -86.67 | $0.00 | 28000 |
| 2025-04-17 | -52.38 | $0.01 | 56000 |
| 2025-04-16 | -71.82 | $0.01 | 16000 |
| 2025-04-15 | -54.55 | $0.01 | 16858 |
| 2025-04-14 | -80.73 | $0.00 | 1000 |
| 2025-04-11 | -85.45 | $0.00 | — |
| 2025-04-10 | -85.45 | $0.00 | — |
| 2025-04-09 | -85.45 | $0.00 | 1005 |
| 2025-04-08 | -89.09 | $0.00 | 12956 |
| 2025-04-07 | -9.09 | $0.01 | 5640 |
| 2025-04-04 | -100.00 | $0.00 | 259000 |
| 2025-04-03 | -86.21 | $0.01 | 100000 |
| 2025-04-02 | -82.76 | $0.01 | — |
| 2025-04-01 | -82.76 | $0.01 | 100000 |
| 2025-03-31 | -87.36 | $0.01 | 100000 |
| 2025-03-28 | -64.37 | $0.01 | 21551 |
| 2025-03-27 | -80.46 | $0.01 | 100000 |
| 2025-03-26 | -80.46 | $0.01 | — |
| 2025-03-25 | -80.46 | $0.01 | — |
| 2025-03-24 | -65.42 | $0.01 | 15952 |
| 2025-03-21 | -62.96 | $0.01 | 120000 |
| 2025-03-20 | -62.39 | $0.01 | 280000 |
| 2025-03-19 | -39.45 | $0.01 | 2000 |
| 2025-03-18 | -39.45 | $0.01 | 6521 |
| 2025-03-17 | -58.03 | $0.01 | 73750 |
| 2025-03-14 | -63.96 | $0.01 | 165012 |
| 2025-03-13 | -70.27 | $0.01 | 421266 |
| 2025-03-12 | -52.25 | $0.01 | 884666 |
| 2025-03-11 | -38.74 | $0.01 | 2.4M |
| 2025-03-10 | -65.77 | $0.01 | 585000 |
| 2025-03-07 | -49.10 | $0.01 | 146000 |
| 2025-03-06 | -39.29 | $0.01 | 26000 |
| 2025-03-05 | -39.29 | $0.01 | 33639 |
| 2025-03-04 | -59.52 | $0.01 | 585000 |
| 2025-03-03 | -45.24 | $0.01 | 585000 |
| 2025-02-28 | -52.38 | $0.01 | 939510 |
| 2025-02-27 | -54.76 | $0.01 | 1.2M |
| 2025-02-26 | -38.10 | $0.01 | 3.4M |
| 2025-02-25 | -94.05 | $0.00 | 23010 |
| 2025-02-24 | -96.43 | $0.00 | 75000 |
| 2025-02-21 | -97.89 | $0.00 | 6474 |
| 2025-02-20 | -97.89 | $0.00 | — |
| 2025-02-19 | -97.89 | $0.00 | — |
| 2025-02-18 | -97.89 | $0.00 | 6474 |
| 2025-02-14 | -97.94 | $0.00 | 6474 |
| 2025-02-13 | -97.94 | $0.00 | 10000 |
| 2025-02-12 | -94.85 | $0.00 | 24800 |
| 2025-02-11 | -12.37 | $0.01 | 52472 |
| 2025-02-10 | -96.91 | $0.00 | — |
| 2025-02-07 | -96.91 | $0.00 | 19725 |
| 2025-02-06 | -96.91 | $0.00 | — |
| 2025-02-05 | -96.91 | $0.00 | 19725 |
| 2025-02-04 | -96.91 | $0.00 | 19725 |
| 2025-02-03 | -96.91 | $0.00 | — |
| 2025-01-31 | -96.91 | $0.00 | 19725 |
| 2025-01-30 | -96.91 | $0.00 | — |
| 2025-01-29 | -96.91 | $0.00 | 19725 |
| 2025-01-28 | -97.94 | $0.00 | 12000 |
| 2025-01-27 | -53.61 | $0.01 | 1000 |
| 2025-01-24 | 0.00 | $0.01 | 29725 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 30000 |
| 2025-01-21 | 0.00 | $0.01 | 50000 |
| 2025-01-17 | -100.00 | $0.00 | 119344 |
| 2025-01-16 | 0.00 | $0.01 | 3500 |
| 2025-01-15 | -50.41 | $0.00 | 14955 |
| 2025-01-14 | -9.09 | $0.01 | 14955 |
| 2025-01-13 | -9.09 | $0.01 | 22540 |
| 2025-01-10 | 0.00 | $0.01 | 75250 |
| 2025-01-08 | 0.00 | $0.01 | 75250 |
| 2025-01-07 | 0.00 | $0.01 | 100000 |
| 2025-01-06 | -16.28 | $0.01 | 75250 |
| 2025-01-03 | -16.28 | $0.01 | — |
| 2025-01-02 | -16.28 | $0.01 | 75250 |
| 2024-12-31 | -16.28 | $0.01 | 75250 |
| 2024-12-30 | -18.60 | $0.01 | 75250 |
| 2024-12-27 | 0.00 | $0.01 | 75250 |
| 2024-12-26 | -100.00 | $0.00 | 129032 |
| 2024-12-24 | -100.00 | $0.00 | 75250 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 75250 |
| 2024-12-19 | -100.00 | $0.00 | 75250 |
| 2024-12-18 | -100.00 | $0.00 | 75250 |
| 2024-12-17 | -100.00 | $0.00 | 20125 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 75250 |
| 2024-12-12 | -100.00 | $0.00 | 75250 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 75250 |
| 2024-12-09 | -81.25 | $0.00 | — |
| 2024-12-06 | -81.25 | $0.00 | 75250 |
| 2024-12-05 | -81.25 | $0.00 | 75250 |
| 2024-12-04 | -81.25 | $0.00 | 75250 |
| 2024-12-03 | -81.25 | $0.00 | — |
| 2024-12-02 | -81.25 | $0.00 | 75250 |
| 2024-11-29 | -81.25 | $0.00 | 75250 |
| 2024-11-27 | -100.00 | $0.00 | 75250 |
| 2024-11-26 | -100.00 | $0.00 | 75250 |
| 2024-11-25 | -100.00 | $0.00 | 75250 |
| 2024-11-22 | -100.00 | $0.00 | 75250 |
| 2024-11-21 | -6.45 | $0.01 | 15000 |
| 2024-11-20 | -87.10 | $0.00 | 6000 |
| 2024-11-19 | -100.00 | $0.00 | 75250 |
| 2024-11-18 | -100.00 | $0.00 | 75250 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 1000 |
| 2024-11-11 | -36.17 | $0.01 | — |
| 2024-11-08 | -36.17 | $0.01 | 75250 |
| 2024-11-07 | -36.17 | $0.01 | — |
| 2024-11-06 | -36.17 | $0.01 | 80000 |
| 2024-11-05 | -64.21 | $0.01 | 75250 |
| 2024-11-04 | -100.00 | $0.00 | 20060 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 75250 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 75250 |
| 2024-10-28 | -96.96 | $0.01 | — |
| 2024-10-25 | -96.96 | $0.01 | 75250 |
| 2024-10-24 | -96.96 | $0.01 | 75250 |
| 2024-10-23 | -96.96 | $0.01 | 75250 |
| 2024-10-22 | -94.94 | $0.01 | 2000 |
| 2024-10-21 | -100.00 | $0.01 | 75275 |
| 2024-10-18 | -89.87 | $0.01 | 13000 |
| 2024-10-17 | -59.49 | $0.01 | 1500 |
| 2024-10-16 | -69.62 | $0.01 | 100 |
| 2024-10-15 | -16.46 | $0.01 | 10000 |
| 2024-10-14 | -16.46 | $0.01 | 10000 |
| 2024-10-11 | -69.62 | $0.01 | 10000 |
| 2024-10-10 | -69.62 | $0.01 | 24100 |
| 2024-10-09 | 0.00 | $0.01 | 10000 |
| 2024-10-08 | 0.00 | $0.01 | 10000 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 10000 |
| 2024-10-03 | 0.00 | $0.01 | 35888 |
| 2024-10-02 | -100.00 | $0.01 | 10000 |
| 2024-10-01 | -100.00 | $0.01 | 10000 |
| 2024-09-30 | -42.86 | $0.01 | — |
| 2024-09-27 | -42.86 | $0.01 | — |
| 2024-09-26 | -42.86 | $0.01 | — |
| 2024-09-25 | -42.86 | $0.01 | 10000 |
| 2024-09-24 | -42.86 | $0.01 | — |
| 2024-09-23 | -42.86 | $0.01 | — |
| 2024-09-20 | -42.86 | $0.01 | 10000 |
| 2024-09-19 | -42.86 | $0.01 | 10000 |
| 2024-09-18 | -42.86 | $0.01 | 10000 |
| 2024-09-17 | -42.86 | $0.01 | — |
| 2024-09-16 | -42.86 | $0.01 | — |
| 2024-09-13 | -42.86 | $0.01 | 10000 |
| 2024-09-12 | -31.58 | $0.01 | 10000 |
| 2024-09-11 | -31.58 | $0.01 | 30000 |
| 2024-09-10 | 0.00 | $0.01 | 10000 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | -67.43 | $0.01 | 10000 |
| 2024-09-04 | -67.43 | $0.01 | 10000 |
| 2024-09-03 | -41.37 | $0.01 | 10000 |
| 2024-08-30 | -41.37 | $0.01 | — |
| 2024-08-29 | -41.37 | $0.01 | 10000 |
| 2024-08-28 | -41.37 | $0.01 | — |
| 2024-08-27 | -41.37 | $0.01 | — |
| 2024-08-26 | -41.37 | $0.01 | 32999 |
| 2024-08-23 | 0.00 | $0.01 | 10000 |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | -8.08 | $0.01 | 10000 |
| 2024-08-20 | -8.08 | $0.01 | 10000 |
| 2024-08-19 | -46.14 | $0.01 | 10000 |
| 2024-08-16 | -46.14 | $0.01 | 10000 |
| 2024-08-15 | -47.07 | $0.01 | 1360 |
| 2024-08-14 | -100.00 | $0.01 | 10000 |
| 2024-08-13 | -100.00 | $0.01 | 10000 |
| 2024-08-12 | -100.00 | $0.01 | 10050 |
| 2024-08-09 | -72.92 | $0.01 | 10000 |
| 2024-08-08 | -72.92 | $0.01 | 10000 |
| 2024-08-07 | -71.43 | $0.01 | 10000 |
| 2024-08-06 | -41.18 | $0.01 | 10000 |
| 2024-08-05 | -41.18 | $0.01 | 10000 |
| 2024-08-02 | -41.18 | $0.01 | 10000 |
| 2024-08-01 | -41.18 | $0.01 | 10000 |
| 2024-07-31 | -41.18 | $0.01 | 10000 |
| 2024-07-30 | -41.18 | $0.01 | 10000 |
| 2024-07-29 | -41.18 | $0.01 | 500 |
| 2024-07-26 | -56.47 | $0.01 | 1500 |
| 2024-07-25 | -28.94 | $0.01 | — |
| 2024-07-24 | -28.94 | $0.01 | 400 |
| 2024-07-23 | -9.68 | $0.01 | 10000 |
| 2024-07-22 | -15.15 | $0.01 | 10615 |
| 2024-07-19 | -14.14 | $0.01 | 10000 |
| 2024-07-18 | -14.14 | $0.01 | 10000 |
| 2024-07-16 | -14.14 | $0.01 | 10000 |
| 2024-07-15 | -57.58 | $0.01 | 2000 |
| 2024-07-11 | -58.59 | $0.01 | 3000 |
| 2024-07-09 | -41.78 | $0.01 | 8524 |
| 2024-07-08 | -38.38 | $0.01 | 20042 |
| 2024-06-28 | -100.00 | $0.00 | 10000 |
| 2024-06-25 | -82.26 | $0.01 | 60000 |
| 2024-06-24 | -90.42 | $0.01 | 3080 |
| 2024-06-21 | -92.64 | $0.01 | 200 |
| 2024-06-20 | -97.74 | $0.01 | 30000 |
| 2024-06-18 | -99.62 | $0.00 | 80000 |
| 2024-06-17 | -100.00 | $0.00 | 1500 |
| 2024-06-12 | -100.00 | $0.01 | 1000 |
| 2024-06-06 | -100.00 | $0.01 | 3000 |
| 2024-05-23 | -86.44 | $0.01 | 1687 |
| 2024-05-21 | -81.78 | $0.01 | 41667 |
| 2024-05-20 | -79.35 | $0.01 | 8955 |
| 2024-05-16 | -81.78 | $0.01 | 56200 |
| 2024-05-14 | -89.07 | $0.01 | 25885 |
| 2024-05-07 | -85.02 | $0.01 | 101975 |
| 2024-05-06 | -84.62 | $0.01 | 10000 |
| 2024-05-02 | -88.99 | $0.01 | 8000 |
| 2024-04-25 | -96.11 | $0.01 | 500 |
| 2024-04-23 | -94.74 | $0.01 | 1000 |
| 2024-04-22 | -100.00 | $0.01 | 6300 |
| 2024-04-19 | -90.28 | $0.01 | 32612 |
| 2024-04-18 | -86.23 | $0.01 | 8282 |
| 2024-04-16 | -86.23 | $0.01 | 3174 |
| 2024-04-10 | -100.00 | $0.01 | 1099 |
| 2024-04-08 | -88.98 | $0.01 | 10000 |
| 2024-04-04 | -88.98 | $0.01 | 25000 |
| 2024-04-01 | -88.98 | $0.01 | 56035 |
| 2024-03-27 | -99.58 | $0.01 | 10000 |
| 2024-03-25 | -82.63 | $0.01 | 5610 |
| 2024-03-21 | -81.78 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.03 | 6000 |
| 2024-03-19 | -100.00 | $0.01 | 88199 |
| 2024-03-15 | -13.51 | $0.02 | 16233 |
| 2024-03-14 | -55.41 | $0.01 | 21946 |
| 2024-03-12 | -98.65 | $0.01 | 10000 |
| 2024-03-11 | -100.00 | $0.01 | 11611 |
| 2024-03-05 | -59.46 | $0.01 | 199 |
| 2024-03-04 | -51.95 | $0.01 | 7300 |
| 2024-03-01 | -96.10 | $0.01 | 49000 |
| 2024-02-29 | -74.68 | $0.01 | 24493 |
| 2024-02-27 | -96.10 | $0.01 | 56870 |
| 2024-02-26 | -28.31 | $0.01 | — |
| 2024-02-23 | -28.31 | $0.01 | 5300 |
| 2024-02-22 | -96.10 | $0.01 | 50000 |
| 2024-02-21 | 0.00 | $0.02 | 55000 |
| 2024-02-20 | -21.25 | $0.01 | — |
| 2024-02-16 | -21.25 | $0.01 | — |
| 2024-02-15 | -21.25 | $0.01 | 1600 |
| 2024-02-14 | -70.00 | $0.01 | — |
| 2024-02-13 | -70.00 | $0.01 | — |
| 2024-02-12 | -77.78 | $0.01 | — |
| 2024-02-09 | -77.78 | $0.01 | — |
| 2024-02-08 | -77.78 | $0.01 | — |
| 2024-02-07 | -77.78 | $0.01 | — |
| 2024-02-06 | -77.78 | $0.01 | — |
| 2024-02-05 | -83.56 | $0.01 | 240000 |
| 2024-02-02 | -84.93 | $0.01 | 1800 |
| 2024-02-01 | -51.56 | $0.01 | — |
| 2024-01-31 | -51.56 | $0.01 | — |
| 2024-01-30 | -51.56 | $0.01 | — |
| 2024-01-29 | -60.76 | $0.01 | 9885 |
| 2024-01-26 | -81.36 | $0.01 | — |
| 2024-01-25 | -81.36 | $0.01 | 110900 |
| 2024-01-24 | -87.29 | $0.01 | — |
| 2024-01-23 | -87.29 | $0.01 | — |
| 2024-01-22 | -87.29 | $0.01 | — |
| 2024-01-19 | -87.29 | $0.01 | — |
| 2024-01-18 | -87.29 | $0.01 | 1500 |
| 2024-01-17 | -100.00 | $0.01 | 19500 |
| 2024-01-16 | -74.49 | $0.01 | 6485 |
| 2024-01-12 | -92.63 | $0.01 | — |
| 2024-01-11 | -92.63 | $0.01 | 1000 |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | 1000 |
| 2024-01-08 | -57.45 | $0.02 | — |
| 2024-01-05 | -57.45 | $0.02 | 5000 |
| 2024-01-04 | -56.37 | $0.02 | — |
| 2024-01-03 | -56.37 | $0.02 | 1000 |
| 2024-01-02 | -75.49 | $0.01 | — |
| 2023-12-29 | -75.49 | $0.01 | 34000 |
| 2023-12-28 | 0.00 | $0.02 | 6400 |
| 2023-12-27 | -65.20 | $0.01 | — |
| 2023-12-26 | -65.20 | $0.01 | 35000 |
| 2023-12-22 | -56.92 | $0.01 | — |
| 2023-12-21 | -56.92 | $0.01 | 2000 |
| 2023-12-20 | -37.03 | $0.02 | 1250 |
| 2023-12-19 | -80.67 | $0.02 | — |
| 2023-12-18 | -80.67 | $0.02 | — |
| 2023-12-15 | -80.67 | $0.02 | 50000 |
| 2023-12-14 | -74.64 | $0.02 | 10000 |
| 2023-12-13 | -88.24 | $0.01 | 26285 |
| 2023-12-12 | -82.77 | $0.02 | 224667 |
| 2023-12-11 | -79.20 | $0.02 | 100 |
| 2023-12-08 | -96.64 | $0.01 | 13333 |
| 2023-12-07 | -84.66 | $0.01 | 94913 |
| 2023-12-06 | -94.82 | $0.01 | 34236 |
| 2023-12-05 | -84.78 | $0.01 | — |
| 2023-12-04 | -84.78 | $0.01 | — |
| 2023-12-01 | -84.78 | $0.01 | — |
| 2023-11-30 | -84.78 | $0.01 | 5000 |
| 2023-11-29 | -81.08 | $0.01 | — |
| 2023-11-28 | -81.08 | $0.01 | — |
| 2023-11-27 | -80.43 | $0.01 | 253391 |
| 2023-11-24 | -75.00 | $0.01 | — |
| 2023-11-22 | -75.00 | $0.01 | 11250 |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | 17533 |
| 2023-11-16 | 0.00 | $0.02 | 2720 |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | 1250 |
| 2023-11-13 | -8.93 | $0.01 | — |
| 2023-11-10 | -8.93 | $0.01 | 1000 |
| 2023-11-09 | -42.86 | $0.01 | — |
| 2023-11-08 | -42.86 | $0.01 | 16388 |
| 2023-11-07 | -23.21 | $0.01 | 50000 |
| 2023-11-06 | -21.07 | $0.01 | — |
| 2023-11-03 | -21.07 | $0.01 | 4375 |
| 2023-11-02 | -5.36 | $0.01 | 2000 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | 82600 |
| 2023-10-30 | -21.05 | $0.01 | — |
| 2023-10-27 | -21.05 | $0.01 | 59500 |
| 2023-10-26 | -21.05 | $0.01 | — |
| 2023-10-25 | -21.05 | $0.01 | — |
| 2023-10-24 | -21.05 | $0.01 | 1200 |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 150241 |
| 2023-10-19 | -56.25 | $0.01 | — |
| 2023-10-18 | -56.25 | $0.01 | 9500 |
| 2023-10-17 | -84.85 | $0.01 | — |
| 2023-10-16 | -84.85 | $0.01 | — |
| 2023-10-13 | -84.85 | $0.01 | 11500 |
| 2023-10-12 | -19.70 | $0.01 | — |
| 2023-10-11 | -24.29 | $0.01 | 500 |
| 2023-10-10 | -94.29 | $0.01 | — |
| 2023-10-09 | -94.29 | $0.01 | 16600 |
| 2023-10-06 | -17.14 | $0.01 | 7142 |
| 2023-10-05 | -22.86 | $0.01 | — |
| 2023-10-04 | -22.86 | $0.01 | 23000 |
| 2023-10-03 | -96.15 | $0.01 | 2395 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | 2000 |
| 2023-09-28 | -100.00 | $0.01 | 39000 |
| 2023-09-27 | -100.00 | $0.01 | 1250 |
| 2023-09-26 | -100.00 | $0.01 | 3500 |
| 2023-09-25 | -84.85 | $0.01 | — |
| 2023-09-22 | -87.50 | $0.01 | — |
| 2023-09-21 | -87.50 | $0.01 | 53857 |
| 2023-09-20 | -85.00 | $0.01 | — |
| 2023-09-19 | -85.00 | $0.01 | 2870 |
| 2023-09-18 | -87.50 | $0.01 | 100 |
| 2023-09-15 | -100.00 | $0.01 | 1500 |
| 2023-09-14 | -100.00 | $0.01 | 5950 |
| 2023-09-13 | -99.86 | $0.01 | — |
| 2023-09-12 | -99.86 | $0.01 | — |
| 2023-09-11 | -99.86 | $0.01 | — |
| 2023-09-08 | -99.86 | $0.01 | — |
| 2023-09-07 | -99.88 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | 1191 |
| 2023-09-05 | -71.00 | $0.01 | — |
| 2023-09-01 | -71.00 | $0.01 | 100 |
| 2023-08-31 | -91.35 | $0.01 | — |
| 2023-08-30 | -91.44 | $0.01 | 9266 |
| 2023-08-29 | -73.08 | $0.01 | 11600 |
| 2023-08-28 | -48.08 | $0.01 | 1000 |
| 2023-08-25 | -34.62 | $0.01 | — |
| 2023-08-24 | -37.04 | $0.01 | — |
| 2023-08-23 | -63.83 | $0.01 | 7000 |
| 2023-08-22 | -94.68 | $0.01 | — |
| 2023-08-21 | -94.68 | $0.01 | 6000 |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | 10000 |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | 4500 |
| 2023-08-10 | -88.46 | $0.01 | — |
| 2023-08-09 | -88.46 | $0.01 | — |
| 2023-08-08 | -88.46 | $0.01 | — |
| 2023-08-07 | -88.46 | $0.01 | — |
| 2023-08-04 | -88.46 | $0.01 | 2000 |
| 2023-08-03 | -77.56 | $0.02 | — |
| 2023-08-02 | -77.56 | $0.02 | 2000 |
| 2023-08-01 | -100.00 | $0.01 | 300 |
| 2023-07-31 | -100.00 | $0.02 | 2000 |
| 2023-07-28 | -96.49 | $0.02 | — |
| 2023-07-27 | -96.49 | $0.02 | 2100 |
| 2023-07-26 | -28.07 | $0.02 | — |
| 2023-07-25 | -25.00 | $0.02 | 20100 |
| 2023-07-24 | -40.63 | $0.02 | 107122 |
| 2023-07-21 | -7.81 | $0.02 | 18550 |
| 2023-07-20 | -24.06 | $0.02 | — |
| 2023-07-19 | -24.06 | $0.02 | 200 |
| 2023-07-18 | 0.00 | $0.02 | 4100 |
| 2023-07-17 | -26.42 | $0.02 | — |
| 2023-07-14 | -26.42 | $0.02 | 53000 |
| 2023-07-13 | -51.02 | $0.02 | — |
| 2023-07-12 | -51.02 | $0.02 | 5435 |
| 2023-07-11 | -42.86 | $0.02 | — |
| 2023-07-10 | -42.86 | $0.02 | 270 |
| 2023-07-07 | -24.49 | $0.02 | — |
| 2023-07-06 | -38.33 | $0.02 | 80000 |
| 2023-07-05 | -23.33 | $0.02 | 64420 |
| 2023-07-03 | -33.33 | $0.02 | 40000 |
| 2023-06-30 | -88.33 | $0.02 | — |
| 2023-06-29 | -88.33 | $0.02 | 5000 |
| 2023-06-28 | -77.17 | $0.02 | 1000 |
| 2023-06-27 | -83.33 | $0.02 | 21000 |
| 2023-06-26 | -97.14 | $0.02 | 10587 |
| 2023-06-23 | -100.00 | $0.02 | 13870 |
| 2023-06-22 | -86.00 | $0.02 | 28321 |
| 2023-06-21 | -100.00 | $0.02 | 14100 |
| 2023-06-20 | -100.00 | $0.02 | 28726 |
| 2023-06-16 | -89.39 | $0.02 | — |
| 2023-06-15 | -89.39 | $0.02 | 6400 |
| 2023-06-14 | -90.15 | $0.02 | — |
| 2023-06-13 | -90.15 | $0.02 | 20000 |
| 2023-06-12 | -87.12 | $0.02 | — |
| 2023-06-09 | -87.12 | $0.02 | — |
| 2023-06-08 | -87.12 | $0.02 | 24037 |
| 2023-06-07 | -67.42 | $0.02 | 500 |
| 2023-06-06 | -91.67 | $0.02 | 20000 |
| 2023-06-05 | -92.42 | $0.02 | — |
| 2023-06-02 | -92.42 | $0.02 | 10000 |
| 2023-06-01 | -81.44 | $0.02 | 5500 |
| 2023-05-31 | -89.39 | $0.02 | — |
| 2023-05-30 | -89.39 | $0.02 | 151 |
| 2023-05-26 | -84.85 | $0.02 | 5000 |
| 2023-05-25 | -100.00 | $0.02 | 452 |
| 2023-05-24 | -99.07 | $0.02 | 56683 |
| 2023-05-23 | -11.00 | $0.03 | 300 |
| 2023-05-22 | -75.89 | $0.02 | 4688 |
| 2023-05-19 | -100.00 | $0.02 | 73983 |
| 2023-05-18 | -100.00 | $0.02 | 571 |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | 30428 |
| 2023-05-15 | -76.60 | $0.02 | — |
| 2023-05-12 | -76.65 | $0.02 | 75348 |
| 2023-05-11 | -100.00 | $0.02 | 60600 |
| 2023-05-10 | -100.00 | $0.02 | 1653 |
| 2023-05-09 | -100.00 | $0.02 | 1000 |
| 2023-05-08 | -97.78 | $0.02 | — |
| 2023-05-05 | -97.78 | $0.02 | 7000 |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | 1000 |
| 2023-05-02 | -83.76 | $0.02 | — |
| 2023-05-01 | -83.76 | $0.02 | 13280 |
| 2023-04-28 | -91.37 | $0.02 | — |
| 2023-04-27 | -91.37 | $0.02 | 200 |
| 2023-04-26 | -100.00 | $0.02 | 1000 |
| 2023-04-25 | -100.00 | $0.02 | 2065 |
| 2023-04-24 | -33.92 | $0.03 | 269363 |
| 2023-04-21 | -85.71 | $0.02 | 1000 |
| 2023-04-20 | -66.67 | $0.03 | 3287 |
| 2023-04-19 | -2.82 | $0.03 | 152600 |
| 2023-04-18 | 0.00 | $0.03 | 40976 |
| 2023-04-17 | -46.48 | $0.03 | 1000 |
| 2023-04-14 | -49.51 | $0.03 | 15000 |
| 2023-04-13 | -46.48 | $0.03 | 499 |
| 2023-04-12 | -29.58 | $0.03 | 20900 |
| 2023-04-11 | -70.42 | $0.02 | — |
| 2023-04-10 | -71.23 | $0.02 | 638 |
| 2023-04-06 | -43.84 | $0.03 | 10045 |
| 2023-04-05 | -39.04 | $0.03 | — |
| 2023-04-04 | -52.56 | $0.03 | — |
| 2023-04-03 | -52.56 | $0.03 | — |
| 2023-03-31 | -52.56 | $0.03 | 1100 |
| 2023-03-30 | -41.36 | $0.03 | 5000 |
| 2023-03-29 | -77.61 | $0.02 | 17643 |
| 2023-03-28 | -90.41 | $0.02 | 59000 |
| 2023-03-27 | -30.70 | $0.03 | 5106 |
| 2023-03-24 | -25.37 | $0.03 | 5000 |
| 2023-03-23 | -42.43 | $0.03 | 28728 |
| 2023-03-22 | -100.00 | $0.02 | 1301 |
| 2023-03-21 | -93.33 | $0.03 | 1000 |
| 2023-03-20 | -80.48 | $0.03 | — |
| 2023-03-17 | -80.48 | $0.03 | 19274 |
| 2023-03-16 | -99.05 | $0.03 | 20000 |
| 2023-03-15 | -98.92 | $0.03 | — |
| 2023-03-14 | -98.92 | $0.03 | 18672 |
| 2023-03-13 | -70.97 | $0.03 | — |
| 2023-03-10 | -70.97 | $0.03 | — |
| 2023-03-09 | -70.97 | $0.03 | 5206 |
| 2023-03-08 | -48.60 | $0.03 | 2000 |
| 2023-03-07 | -100.00 | $0.03 | 700 |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | 10000 |
| 2023-03-02 | -99.35 | $0.03 | — |
| 2023-03-01 | -99.35 | $0.03 | 79510 |
| 2023-02-28 | -100.00 | $0.03 | 20000 |
| 2023-02-27 | -85.09 | $0.03 | 900 |
| 2023-02-24 | -91.56 | $0.03 | 10100 |
| 2023-02-23 | -100.00 | $0.03 | 69000 |
| 2023-02-22 | -48.84 | $0.04 | 1100 |
| 2023-02-21 | -51.16 | $0.04 | — |
| 2023-02-17 | -51.16 | $0.04 | — |
| 2023-02-16 | -51.16 | $0.04 | 1525 |
| 2023-02-15 | -73.95 | $0.03 | — |
| 2023-02-14 | -74.31 | $0.03 | 4000 |
| 2023-02-13 | -61.28 | $0.04 | — |
| 2023-02-10 | -61.28 | $0.04 | 10000 |
| 2023-02-09 | -61.98 | $0.04 | — |
| 2023-02-08 | -60.98 | $0.04 | — |
| 2023-02-07 | -60.98 | $0.04 | — |
| 2023-02-06 | -60.98 | $0.04 | 1000 |
| 2023-02-03 | -55.28 | $0.04 | 1000 |
| 2023-02-02 | -82.93 | $0.03 | 50835 |
| 2023-02-01 | -54.47 | $0.04 | — |
| 2023-01-31 | -54.47 | $0.04 | 3000 |
| 2023-01-30 | -14.63 | $0.04 | 10000 |
| 2023-01-27 | -10.98 | $0.04 | 850 |
| 2023-01-26 | -21.54 | $0.04 | — |
| 2023-01-25 | -21.54 | $0.04 | 1500 |
| 2023-01-24 | -18.80 | $0.04 | — |
| 2023-01-23 | -18.80 | $0.04 | 2159 |
| 2023-01-20 | -11.78 | $0.04 | — |
| 2023-01-19 | -11.78 | $0.04 | 7000 |
| 2023-01-18 | -9.09 | $0.04 | 833 |
| 2023-01-17 | -8.71 | $0.04 | 17157 |
| 2023-01-13 | -11.00 | $0.04 | 7135 |
| 2023-01-12 | -86.45 | $0.03 | — |
| 2023-01-11 | -86.45 | $0.03 | 34700 |
| 2023-01-10 | -66.00 | $0.03 | 2250 |
| 2023-01-09 | 0.00 | $0.04 | 20000 |
| 2023-01-06 | -28.83 | $0.04 | 1250 |
| 2023-01-05 | -43.18 | $0.04 | 1000 |
| 2023-01-04 | -83.38 | $0.03 | 40 |
| 2023-01-03 | -83.92 | $0.03 | — |
| 2022-12-30 | -83.92 | $0.03 | — |
| 2022-12-29 | -83.92 | $0.03 | 5000 |
| 2022-12-28 | -79.12 | $0.03 | — |
| 2022-12-27 | -79.12 | $0.03 | 1300 |
| 2022-12-23 | -62.91 | $0.04 | 1100 |
| 2022-12-22 | -81.32 | $0.03 | 25000 |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | 16733 |
| 2022-12-16 | -97.53 | $0.03 | — |
| 2022-12-15 | -97.53 | $0.03 | 5785 |
| 2022-12-14 | -100.00 | $0.03 | 20000 |
| 2022-12-13 | -64.95 | $0.04 | 2000 |
| 2022-12-12 | -52.56 | $0.04 | — |
| 2022-12-09 | -52.56 | $0.04 | 1000 |
| 2022-12-08 | -26.60 | $0.04 | 5000 |
| 2022-12-07 | -3.75 | $0.05 | 121200 |
| 2022-12-06 | -27.85 | $0.04 | 5150 |
| 2022-12-05 | 0.00 | $0.05 | 19272 |
| 2022-12-02 | -33.33 | $0.04 | 36668 |
| 2022-12-01 | -16.67 | $0.04 | 10845 |
| 2022-11-30 | -40.42 | $0.04 | 650 |
| 2022-11-29 | -3.33 | $0.04 | — |
| 2022-11-28 | -3.33 | $0.04 | — |
| 2022-11-25 | -3.33 | $0.04 | 12000 |
| 2022-11-23 | -3.33 | $0.04 | 7500 |
| 2022-11-22 | -35.42 | $0.04 | — |
| 2022-11-21 | -30.36 | $0.04 | 17000 |
| 2022-11-18 | -18.50 | $0.04 | — |
| 2022-11-17 | -18.50 | $0.04 | 2330 |
| 2022-11-16 | -48.10 | $0.04 | — |
| 2022-11-15 | -48.10 | $0.04 | 4000 |
| 2022-11-14 | -37.00 | $0.04 | 31540 |
| 2022-11-11 | -58.00 | $0.03 | — |
| 2022-11-10 | -58.00 | $0.03 | 7000 |
| 2022-11-09 | -77.81 | $0.03 | — |
| 2022-11-08 | -77.81 | $0.03 | 425 |
| 2022-11-07 | -80.00 | $0.03 | 550 |
| 2022-11-04 | -49.00 | $0.04 | — |
| 2022-11-03 | -49.00 | $0.04 | — |
| 2022-11-02 | -49.00 | $0.04 | — |
| 2022-11-01 | -49.00 | $0.04 | 14955 |
| 2022-10-31 | -26.00 | $0.04 | 10885 |
| 2022-10-28 | 0.00 | $0.04 | 3500 |
| 2022-10-27 | 0.00 | $0.04 | 10000 |
| 2022-10-26 | -70.00 | $0.03 | 10250 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | 11105 |
| 2022-10-21 | -100.00 | $0.03 | 2540 |
| 2022-10-20 | -100.00 | $0.03 | 1000 |
| 2022-10-19 | -99.00 | $0.03 | 100 |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 128766 |
| 2022-10-12 | -92.50 | $0.03 | 20120 |
| 2022-10-11 | -66.50 | $0.04 | 100 |
| 2022-10-10 | -92.50 | $0.03 | — |
| 2022-10-07 | -92.50 | $0.03 | — |
| 2022-10-06 | -92.50 | $0.03 | 20 |
| 2022-10-05 | -94.00 | $0.03 | — |
| 2022-10-04 | -67.14 | $0.03 | — |
| 2022-10-03 | -67.14 | $0.03 | 100000 |
| 2022-09-30 | -42.86 | $0.04 | — |
| 2022-09-29 | -42.86 | $0.04 | — |
| 2022-09-28 | -42.86 | $0.04 | — |
| 2022-09-27 | -42.86 | $0.04 | — |
| 2022-09-26 | -50.00 | $0.04 | — |
| 2022-09-23 | -50.00 | $0.04 | 29100 |
| 2022-09-22 | -59.11 | $0.04 | — |
| 2022-09-21 | -59.11 | $0.04 | 27473 |
| 2022-09-20 | -62.33 | $0.04 | 29318 |
| 2022-09-19 | -51.56 | $0.04 | — |
| 2022-09-16 | -51.56 | $0.04 | — |
| 2022-09-15 | -51.56 | $0.04 | 20606 |
| 2022-09-14 | -48.56 | $0.04 | 10000 |
| 2022-09-13 | -34.66 | $0.05 | 5867 |
| 2022-09-12 | -52.78 | $0.04 | — |
| 2022-09-09 | -52.78 | $0.04 | — |
| 2022-09-08 | -52.78 | $0.04 | 1250 |
| 2022-09-07 | -100.00 | $0.02 | 200 |
| 2022-09-06 | -83.11 | $0.03 | 5000 |
| 2022-09-02 | -83.11 | $0.03 | — |
| 2022-09-01 | -52.78 | $0.04 | 2500 |
| 2022-08-31 | -88.89 | $0.03 | 250 |
| 2022-08-30 | -91.33 | $0.02 | 32130 |
| 2022-08-29 | -11.11 | $0.06 | 1000 |
| 2022-08-26 | -57.78 | $0.04 | 10000 |
| 2022-08-25 | -33.33 | $0.05 | 561 |
| 2022-08-24 | -29.91 | $0.05 | — |
| 2022-08-23 | -29.91 | $0.05 | 1000 |
| 2022-08-22 | -26.18 | $0.05 | 9170 |
| 2022-08-19 | -26.18 | $0.05 | 2490 |
| 2022-08-18 | -87.53 | $0.02 | — |
| 2022-08-17 | -87.53 | $0.02 | 200 |
| 2022-08-16 | -47.65 | $0.04 | 2000 |
| 2022-08-15 | -21.06 | $0.05 | 5100 |
| 2022-08-12 | -41.41 | $0.04 | 4050 |
| 2022-08-11 | -36.40 | $0.05 | — |
| 2022-08-10 | -36.40 | $0.05 | — |
| 2022-08-09 | -36.40 | $0.05 | 1718 |
| 2022-08-08 | -46.63 | $0.04 | 27001 |
| 2022-08-05 | -14.83 | $0.06 | 3910 |
| 2022-08-04 | -34.15 | $0.05 | 47300 |
| 2022-08-03 | -36.01 | $0.04 | 18510 |
| 2022-08-02 | -64.86 | $0.03 | 1 |
| 2022-08-01 | -64.86 | $0.03 | 42856 |
| 2022-07-29 | -0.22 | $0.06 | 20700 |
| 2022-07-28 | -42.56 | $0.04 | 25000 |
| 2022-07-27 | -54.12 | $0.03 | — |
| 2022-07-26 | -54.12 | $0.03 | 11100 |
| 2022-07-25 | -82.72 | $0.04 | — |
| 2022-07-22 | -82.72 | $0.04 | 51386 |
| 2022-07-21 | -26.23 | $0.05 | — |
| 2022-07-20 | -26.23 | $0.05 | 1000 |
| 2022-07-19 | -5.56 | $0.06 | 50 |
| 2022-07-18 | -5.56 | $0.06 | 255 |
| 2022-07-15 | -17.35 | $0.05 | 20 |
| 2022-07-14 | -17.35 | $0.05 | — |
| 2022-07-13 | -17.35 | $0.05 | 1400 |
| 2022-07-12 | -53.76 | $0.05 | 32100 |
| 2022-07-11 | -96.11 | $0.04 | — |
| 2022-07-08 | -96.52 | $0.04 | — |
| 2022-07-07 | -97.05 | $0.04 | 3100 |
| 2022-07-06 | -37.97 | $0.06 | 22500 |
| 2022-07-05 | -84.94 | $0.05 | — |
| 2022-07-01 | -84.94 | $0.05 | — |
| 2022-06-30 | -84.94 | $0.05 | 2406 |
| 2022-06-29 | -79.22 | $0.05 | 4900 |
| 2022-06-28 | -57.28 | $0.05 | — |
| 2022-06-27 | -57.28 | $0.05 | 250 |
| 2022-06-24 | -61.50 | $0.05 | — |
| 2022-06-23 | -61.50 | $0.05 | 39000 |
| 2022-06-22 | -86.15 | $0.05 | 51700 |
| 2022-06-21 | -83.42 | $0.05 | — |
| 2022-06-17 | -83.42 | $0.05 | 8000 |
| 2022-06-16 | -83.42 | $0.05 | 2000 |
| 2022-06-15 | -100.00 | $0.05 | 2812 |
| 2022-06-14 | -77.71 | $0.05 | — |
| 2022-06-13 | -39.76 | $0.06 | 11630 |
| 2022-06-10 | -37.05 | $0.06 | 29698 |
| 2022-06-09 | -39.16 | $0.06 | 5000 |
| 2022-06-08 | -33.73 | $0.06 | 30600 |
| 2022-06-07 | -0.64 | $0.07 | — |
| 2022-06-06 | -0.64 | $0.07 | 15030 |
| 2022-06-03 | -1.11 | $0.06 | 68833 |
| 2022-06-02 | -3.05 | $0.06 | — |
| 2022-06-01 | -3.05 | $0.06 | — |
| 2022-05-31 | -31.18 | $0.06 | 5545 |
| 2022-05-27 | -79.35 | $0.05 | 2450 |
| 2022-05-26 | -100.00 | $0.05 | 4599 |
| 2022-05-25 | -99.31 | $0.05 | 5500 |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | 39950 |
| 2022-05-20 | -67.00 | $0.06 | 48000 |
| 2022-05-19 | -95.50 | $0.05 | 4100 |
| 2022-05-18 | -82.00 | $0.05 | 11000 |
| 2022-05-17 | -85.18 | $0.05 | — |
| 2022-05-16 | -85.18 | $0.05 | 1500 |
| 2022-05-13 | -87.55 | $0.05 | 50 |
| 2022-05-12 | -87.55 | $0.05 | — |
| 2022-05-11 | -87.55 | $0.05 | 35665 |
| 2022-05-10 | -99.61 | $0.05 | 65333 |
| 2022-05-09 | -92.22 | $0.05 | 34930 |
| 2022-05-06 | -96.73 | $0.05 | 99855 |
| 2022-05-05 | -96.41 | $0.05 | — |
| 2022-05-04 | -96.41 | $0.05 | 10000 |
| 2022-05-03 | -87.91 | $0.05 | 29910 |
| 2022-05-02 | -68.69 | $0.06 | — |
| 2022-04-29 | -68.69 | $0.06 | 3000 |
| 2022-04-28 | -100.00 | $0.05 | 12000 |
| 2022-04-27 | -100.00 | $0.05 | 139050 |
| 2022-04-26 | -80.47 | $0.06 | 5194 |
| 2022-04-25 | -55.08 | $0.07 | 750 |
| 2022-04-22 | -55.08 | $0.07 | 1 |
| 2022-04-21 | -55.08 | $0.07 | 4250 |
| 2022-04-20 | -36.83 | $0.07 | 1739 |
| 2022-04-19 | -22.75 | $0.07 | 42525 |
| 2022-04-18 | -29.80 | $0.07 | 29469 |
| 2022-04-14 | -27.83 | $0.07 | 20000 |
| 2022-04-13 | -18.72 | $0.07 | 334140 |
| 2022-04-12 | -30.17 | $0.07 | 130743 |
| 2022-04-11 | -36.82 | $0.07 | 1484 |
| 2022-04-08 | -34.24 | $0.07 | 133262 |
| 2022-04-07 | -25.86 | $0.06 | 19450 |
| 2022-04-06 | -23.10 | $0.06 | 23499 |
| 2022-04-05 | -30.17 | $0.06 | — |
| 2022-04-04 | -30.17 | $0.06 | 5800 |
| 2022-04-01 | -48.28 | $0.06 | — |
| 2022-03-31 | -48.28 | $0.06 | 26350 |
| 2022-03-30 | -22.41 | $0.06 | 22178 |
| 2022-03-29 | -31.03 | $0.06 | 18800 |
| 2022-03-28 | -13.79 | $0.07 | 105200 |
| 2022-03-25 | -27.59 | $0.06 | 69145 |
| 2022-03-24 | 0.00 | $0.07 | 101709 |
| 2022-03-23 | -12.50 | $0.05 | 14700 |
| 2022-03-22 | -33.33 | $0.05 | 3700 |
| 2022-03-21 | -50.00 | $0.04 | 14000 |
| 2022-03-18 | -63.87 | $0.04 | 57100 |
| 2022-03-17 | -34.00 | $0.04 | 5000 |
| 2022-03-16 | -37.67 | $0.04 | 6000 |
| 2022-03-15 | -66.67 | $0.04 | 53000 |
| 2022-03-14 | -33.33 | $0.05 | 58331 |
| 2022-03-11 | -35.67 | $0.04 | 7500 |
| 2022-03-10 | -64.37 | $0.04 | 8500 |
| 2022-03-09 | -26.67 | $0.05 | 72000 |
| 2022-03-08 | -50.00 | $0.04 | 6541 |
| 2022-03-07 | -33.33 | $0.05 | 220175 |
| 2022-03-04 | -50.00 | $0.04 | 1384 |
| 2022-03-03 | -33.33 | $0.05 | 1145 |
| 2022-03-02 | 0.00 | $0.05 | 113070 |
| 2022-03-01 | -62.67 | $0.04 | 4050 |
| 2022-02-28 | -33.33 | $0.05 | 200025 |
| 2022-02-25 | -83.33 | $0.04 | — |
| 2022-02-24 | -83.33 | $0.04 | 72270 |
| 2022-02-23 | -80.42 | $0.04 | 10000 |
| 2022-02-22 | -76.43 | $0.04 | 2500 |
| 2022-02-18 | -63.45 | $0.04 | 25000 |
| 2022-02-17 | -38.07 | $0.04 | 35351 |
| 2022-02-16 | -71.50 | $0.04 | 53775 |
| 2022-02-15 | -50.76 | $0.04 | 15350 |
| 2022-02-14 | -50.76 | $0.04 | 16000 |
| 2022-02-11 | -58.65 | $0.04 | 29734 |
| 2022-02-10 | -35.53 | $0.04 | 29653 |
| 2022-02-09 | -9.64 | $0.05 | 8725 |
| 2022-02-08 | -53.81 | $0.04 | 66112 |
| 2022-02-07 | -23.60 | $0.05 | 22840 |
| 2022-02-04 | 0.00 | $0.05 | 12500 |
| 2022-02-03 | -14.97 | $0.04 | 13000 |
| 2022-02-02 | -28.24 | $0.04 | 42550 |
| 2022-02-01 | -40.00 | $0.04 | 35574 |
| 2022-01-31 | -16.07 | $0.04 | 19084 |
| 2022-01-28 | -29.29 | $0.04 | 22498 |
| 2022-01-27 | -7.14 | $0.04 | 41200 |
| 2022-01-26 | -37.50 | $0.04 | 30000 |
| 2022-01-25 | -49.33 | $0.04 | 23500 |
| 2022-01-24 | -90.67 | $0.03 | 62793 |
| 2022-01-21 | -64.38 | $0.03 | 21998 |
| 2022-01-20 | -48.94 | $0.04 | 3550 |
| 2022-01-19 | -47.80 | $0.04 | 10100 |
| 2022-01-18 | -48.35 | $0.04 | 25450 |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | 531 |
| 2022-01-11 | -22.75 | $0.04 | 2750 |
| 2022-01-10 | -17.58 | $0.04 | 613 |
| 2022-01-07 | 0.00 | $0.04 | 30125 |
| 2022-01-06 | -11.65 | $0.03 | 8800 |
| 2022-01-05 | -44.66 | $0.03 | 98001 |
| 2022-01-04 | -59.22 | $0.03 | 1000 |
| 2022-01-03 | -49.03 | $0.03 | — |
| 2021-12-31 | -49.03 | $0.03 | 30000 |
| 2021-12-30 | -35.71 | $0.03 | 16099 |
| 2021-12-29 | -62.83 | $0.03 | 112000 |
| 2021-12-28 | -71.68 | $0.03 | 110000 |
| 2021-12-27 | -57.38 | $0.03 | 6000 |
| 2021-12-23 | -64.38 | $0.03 | 2976 |
| 2021-12-22 | -80.00 | $0.03 | 37709 |
| 2021-12-21 | -100.00 | $0.03 | 4980 |
| 2021-12-20 | -89.64 | $0.03 | 13500 |
| 2021-12-17 | -91.43 | $0.03 | 22073 |
| 2021-12-16 | -92.11 | $0.03 | 500 |
| 2021-12-15 | -98.68 | $0.03 | 4250 |
| 2021-12-14 | -59.87 | $0.03 | 17175 |
| 2021-12-13 | -100.00 | $0.03 | 74929 |
| 2021-12-10 | -73.94 | $0.03 | 600 |
| 2021-12-09 | -58.45 | $0.04 | 5371 |
| 2021-12-08 | -79.88 | $0.03 | 600 |
| 2021-12-07 | -70.41 | $0.03 | 7300 |
| 2021-12-06 | -66.86 | $0.03 | 2710 |
| 2021-12-03 | -100.00 | $0.03 | 106768 |
| 2021-12-02 | -81.08 | $0.04 | 22000 |
| 2021-12-01 | -80.18 | $0.04 | — |
| 2021-11-30 | -81.82 | $0.04 | 3000 |
| 2021-11-29 | -81.82 | $0.04 | 78163 |
| 2021-11-26 | -62.40 | $0.04 | 2300 |
| 2021-11-24 | -69.50 | $0.04 | 5000 |
| 2021-11-23 | -83.69 | $0.04 | 5000 |
| 2021-11-22 | -68.32 | $0.04 | 11100 |
| 2021-11-19 | -68.32 | $0.04 | 12100 |
| 2021-11-18 | -49.69 | $0.04 | 18000 |
| 2021-11-17 | -86.96 | $0.04 | 11577 |
| 2021-11-16 | -77.64 | $0.04 | 96203 |
| 2021-11-15 | -73.91 | $0.04 | 26338 |
| 2021-11-12 | -77.21 | $0.04 | 14675 |
| 2021-11-11 | -100.00 | $0.04 | 9000 |
| 2021-11-10 | -77.86 | $0.04 | 4531 |
| 2021-11-09 | -66.07 | $0.04 | 53999 |
| 2021-11-08 | -78.57 | $0.04 | 25836 |
| 2021-11-05 | -80.00 | $0.04 | 169600 |
| 2021-11-04 | -78.57 | $0.04 | 2600 |
| 2021-11-03 | -78.57 | $0.04 | 11200 |
| 2021-11-02 | -28.57 | $0.05 | 159213 |
| 2021-11-01 | -66.67 | $0.04 | 27216 |
| 2021-10-29 | -25.64 | $0.05 | 3011 |
| 2021-10-28 | -12.82 | $0.05 | 1700 |
| 2021-10-27 | -28.30 | $0.05 | 21150 |
| 2021-10-26 | 0.00 | $0.05 | 28789 |
| 2021-10-25 | -53.69 | $0.04 | 35500 |
| 2021-10-22 | -36.70 | $0.04 | 15700 |
| 2021-10-21 | -55.05 | $0.04 | 4002 |
| 2021-10-20 | -9.17 | $0.05 | 1600 |
| 2021-10-19 | -64.22 | $0.04 | 6500 |
| 2021-10-18 | -57.05 | $0.04 | 48512 |
| 2021-10-15 | -40.27 | $0.04 | 11200 |
| 2021-10-14 | -87.25 | $0.04 | 88980 |
| 2021-10-13 | -34.90 | $0.04 | 28266 |
| 2021-10-12 | -63.76 | $0.04 | 5300 |
| 2021-10-11 | -33.56 | $0.05 | 16149 |
| 2021-10-08 | -52.01 | $0.04 | — |
| 2021-10-07 | -52.01 | $0.04 | 9750 |
| 2021-10-06 | -40.27 | $0.04 | 500 |
| 2021-10-05 | -36.24 | $0.04 | 40583 |
| 2021-10-04 | -72.48 | $0.04 | 3890 |
| 2021-10-01 | -70.81 | $0.04 | 1300 |
| 2021-09-30 | -93.96 | $0.04 | 52375 |
| 2021-09-29 | -89.04 | $0.04 | 19003 |
| 2021-09-28 | -95.89 | $0.04 | 11004 |
| 2021-09-27 | -36.30 | $0.04 | 10447 |
| 2021-09-24 | -52.00 | $0.04 | 5221 |
| 2021-09-23 | -76.67 | $0.04 | 26538 |
| 2021-09-22 | -64.67 | $0.04 | 5701 |
| 2021-09-21 | 0.00 | $0.05 | 142540 |
| 2021-09-20 | -37.65 | $0.04 | 18802 |
| 2021-09-17 | -24.38 | $0.05 | — |
| 2021-09-16 | -24.38 | $0.05 | 19181 |
| 2021-09-15 | -6.25 | $0.05 | 14905 |
| 2021-09-14 | -9.38 | $0.05 | 80297 |
| 2021-09-13 | -14.38 | $0.05 | 128048 |
| 2021-09-10 | -40.63 | $0.04 | 64607 |
| 2021-09-09 | -28.13 | $0.04 | 55650 |
| 2021-09-08 | -50.00 | $0.04 | 1700 |
| 2021-09-07 | -21.88 | $0.05 | 6800 |
| 2021-09-03 | -48.13 | $0.04 | 3000 |
| 2021-09-02 | 0.00 | $0.05 | 132530 |
| 2021-09-01 | -42.13 | $0.04 | 40473 |
| 2021-08-31 | -51.69 | $0.04 | 86880 |
| 2021-08-30 | -64.19 | $0.04 | 4850 |
| 2021-08-27 | -82.02 | $0.04 | 19150 |
| 2021-08-26 | -66.29 | $0.04 | 22210 |
| 2021-08-25 | -68.09 | $0.04 | 1723 |
| 2021-08-24 | -62.23 | $0.04 | 16046 |
| 2021-08-23 | -94.05 | $0.04 | 18845 |
| 2021-08-20 | -100.00 | $0.04 | 130475 |
| 2021-08-19 | -57.25 | $0.04 | 8125 |
| 2021-08-18 | -84.51 | $0.04 | 112700 |
| 2021-08-17 | -69.13 | $0.04 | 25000 |
| 2021-08-16 | -71.81 | $0.04 | 33818 |
| 2021-08-13 | -85.57 | $0.04 | 128300 |
| 2021-08-12 | -60.00 | $0.04 | 111980 |
| 2021-08-11 | -46.67 | $0.05 | 87700 |
| 2021-08-10 | -100.00 | $0.04 | 21200 |
| 2021-08-09 | -90.43 | $0.04 | 4700 |
| 2021-08-06 | -67.07 | $0.05 | 2000 |
| 2021-08-05 | -67.82 | $0.05 | 23365 |
| 2021-08-04 | -30.14 | $0.05 | 37639 |
| 2021-08-03 | -38.43 | $0.05 | 432605 |
| 2021-08-02 | -54.84 | $0.05 | 22081 |
| 2021-07-30 | -64.52 | $0.05 | 78156 |
| 2021-07-29 | -90.32 | $0.04 | 6300 |
| 2021-07-28 | -74.19 | $0.05 | 122021 |
| 2021-07-27 | -90.32 | $0.04 | 60266 |
| 2021-07-26 | -52.26 | $0.05 | 43695 |
| 2021-07-23 | -77.42 | $0.05 | 7128 |
| 2021-07-22 | -77.42 | $0.05 | 29779 |
| 2021-07-21 | -27.33 | $0.05 | 600 |
| 2021-07-20 | -100.00 | $0.04 | 10573 |
| 2021-07-19 | -88.33 | $0.05 | 153813 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.55
2026-07-16
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
6.01
Average
16.75
Maximum
41.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.55 | $0.00 | — |
| 2026-07-13 | 19.12 | $0.00 | 122500 |
| 2026-07-10 | 18.95 | $0.01 | 40000 |
| 2026-07-09 | 18.78 | $0.00 | 10000 |
| 2026-07-08 | 19.72 | $0.00 | 147988 |
| 2026-07-07 | 20.20 | $0.00 | 280000 |
| 2026-07-06 | 20.74 | $0.01 | 40000 |
| 2026-07-02 | 20.02 | $0.00 | 36000 |
| 2026-07-01 | 19.97 | $0.00 | 30000 |
| 2026-06-30 | 19.39 | $0.00 | 30110 |
| 2026-06-29 | 18.78 | $0.00 | 112504 |
| 2026-06-26 | 17.81 | $0.00 | 10000 |
| 2026-06-25 | 16.98 | $0.00 | 10000 |
| 2026-06-24 | 16.05 | $0.00 | 401350 |
| 2026-06-23 | 15.06 | $0.00 | 117000 |
| 2026-06-22 | 14.05 | $0.00 | 160020 |
| 2026-06-18 | 13.00 | $0.00 | 173000 |
| 2026-06-17 | 11.88 | $0.00 | 1.6M |
| 2026-06-16 | 11.66 | $0.00 | 2.2M |
| 2026-06-15 | 11.66 | $0.00 | 736760 |
| 2026-06-12 | 11.61 | $0.00 | 284760 |
| 2026-06-11 | 11.81 | $0.00 | 430000 |
| 2026-06-10 | 11.92 | $0.00 | 300000 |
| 2026-06-09 | 11.94 | $0.00 | 109000 |
| 2026-06-08 | 11.96 | $0.00 | 76415 |
| 2026-06-05 | 11.99 | $0.00 | 67990 |
| 2026-06-04 | 12.26 | $0.00 | 911000 |
| 2026-06-03 | 12.54 | $0.01 | 67990 |
| 2026-06-02 | 12.30 | $0.01 | 193000 |
| 2026-06-01 | 12.05 | $0.00 | 68000 |
| 2026-05-29 | 12.49 | $0.01 | 245000 |
| 2026-05-28 | 12.66 | $0.01 | 2.0M |
| 2026-05-27 | 12.83 | $0.01 | 80000 |
| 2026-05-26 | 12.84 | $0.01 | 310000 |
| 2026-05-22 | 13.00 | $0.00 | 600000 |
| 2026-05-21 | 13.51 | $0.01 | 200000 |
| 2026-05-20 | 13.52 | $0.01 | 310000 |
| 2026-05-19 | 13.53 | $0.00 | 1.4M |
| 2026-05-18 | 13.55 | $0.00 | 1.9M |
| 2026-05-15 | 13.56 | $0.01 | 285958 |
| 2026-05-14 | 13.14 | $0.01 | 639932 |
| 2026-05-13 | 13.40 | $0.00 | 560350 |
| 2026-05-12 | 13.67 | $0.01 | 552222 |
| 2026-05-11 | 13.72 | $0.00 | 3.3M |
| 2026-05-08 | 13.78 | $0.01 | 1.0M |
| 2026-05-07 | 12.91 | $0.01 | 774500 |
| 2026-05-06 | 12.09 | $0.01 | 4.2M |
| 2026-05-05 | 11.00 | $0.00 | 1.0M |
| 2026-05-04 | 10.38 | $0.00 | 525000 |
| 2026-05-01 | 10.48 | $0.01 | 529333 |
| 2026-04-30 | 10.59 | $0.00 | 42100 |
| 2026-04-29 | 10.97 | $0.00 | 136603 |
| 2026-04-28 | 11.37 | $0.00 | 550000 |
| 2026-04-27 | 11.92 | $0.00 | 550000 |
| 2026-04-24 | 12.09 | $0.00 | 550000 |
| 2026-04-23 | 12.27 | $0.00 | 550000 |
| 2026-04-22 | 12.70 | $0.00 | 550000 |
| 2026-04-21 | 13.15 | $0.00 | 640000 |
| 2026-04-20 | 13.71 | $0.01 | 115000 |
| 2026-04-17 | 14.31 | $0.00 | 680250 |
| 2026-04-16 | 14.93 | $0.00 | 694250 |
| 2026-04-15 | 15.64 | $0.00 | 189000 |
| 2026-04-14 | 16.09 | $0.00 | 189000 |
| 2026-04-13 | 16.56 | $0.00 | 198000 |
| 2026-04-10 | 17.06 | $0.00 | 649750 |
| 2026-04-09 | 17.82 | $0.00 | 1.5M |
| 2026-04-08 | 18.63 | $0.00 | 143001 |
| 2026-04-07 | 19.36 | $0.00 | 168000 |
| 2026-04-06 | 20.12 | $0.00 | 288860 |
| 2026-04-02 | 21.06 | $0.00 | 100000 |
| 2026-04-01 | 22.01 | $0.01 | 100000 |
| 2026-03-31 | 22.59 | $0.01 | 100000 |
| 2026-03-30 | 23.21 | $0.01 | 100000 |
| 2026-03-27 | 22.70 | $0.01 | 100000 |
| 2026-03-26 | 22.17 | $0.00 | 100000 |
| 2026-03-25 | 22.75 | $0.00 | 100000 |
| 2026-03-24 | 23.43 | $0.00 | 100000 |
| 2026-03-23 | 24.13 | $0.00 | 100000 |
| 2026-03-20 | 24.88 | $0.00 | 25000 |
| 2026-03-19 | 25.69 | $0.01 | 25000 |
| 2026-03-18 | 25.38 | $0.01 | 25000 |
| 2026-03-17 | 25.41 | $0.01 | 25000 |
| 2026-03-16 | 25.44 | $0.01 | — |
| 2026-03-13 | 25.48 | $0.01 | 70000 |
| 2026-03-12 | 25.51 | $0.01 | 1200 |
| 2026-03-11 | 25.17 | $0.00 | 2.5M |
| 2026-03-10 | 25.35 | $0.00 | 2.5M |
| 2026-03-09 | 25.53 | $0.00 | 2.5M |
| 2026-03-06 | 25.73 | $0.00 | 10000 |
| 2026-03-05 | 25.70 | $0.00 | 10000 |
| 2026-03-04 | 25.68 | $0.00 | 10000 |
| 2026-03-03 | 25.65 | $0.01 | 540000 |
| 2026-03-02 | 23.97 | $0.01 | 540000 |
| 2026-02-27 | 22.50 | $0.01 | 540000 |
| 2026-02-26 | 20.95 | $0.00 | 540000 |
| 2026-02-25 | 20.11 | $0.00 | 540000 |
| 2026-02-24 | 19.22 | $0.00 | 540000 |
| 2026-02-23 | 18.81 | $0.00 | 540000 |
| 2026-02-20 | 18.37 | $0.00 | 464645 |
| 2026-02-19 | 17.87 | $0.00 | — |
| 2026-02-18 | 18.00 | $0.00 | 2.7M |
| 2026-02-17 | 18.15 | $0.01 | 1.3M |
| 2026-02-13 | 17.84 | $0.00 | 41100 |
| 2026-02-12 | 18.68 | $0.00 | 1140 |
| 2026-02-11 | 19.32 | $0.00 | 199 |
| 2026-02-10 | 19.99 | $0.01 | 1140 |
| 2026-02-09 | 19.32 | $0.01 | 1250 |
| 2026-02-06 | 19.08 | $0.00 | — |
| 2026-02-05 | 18.97 | $0.00 | 20000 |
| 2026-02-04 | 18.84 | $0.00 | 20000 |
| 2026-02-03 | 18.72 | $0.00 | 20000 |
| 2026-02-02 | 18.58 | $0.00 | — |
| 2026-01-30 | 18.44 | $0.00 | — |
| 2026-01-29 | 18.29 | $0.00 | 20000 |
| 2026-01-28 | 18.14 | $0.00 | 40800 |
| 2026-01-27 | 17.97 | $0.00 | 100100 |
| 2026-01-26 | 17.84 | $0.01 | 167000 |
| 2026-01-23 | 17.71 | $0.00 | 20000 |
| 2026-01-22 | 18.59 | $0.00 | 20000 |
| 2026-01-21 | 19.52 | $0.01 | 20000 |
| 2026-01-20 | 19.39 | $0.01 | 60000 |
| 2026-01-16 | 19.26 | $0.01 | 19000 |
| 2026-01-15 | 19.32 | $0.01 | 19000 |
| 2026-01-14 | 19.37 | $0.01 | 99999 |
| 2026-01-13 | 19.42 | $0.01 | 99999 |
| 2026-01-12 | 19.48 | $0.01 | 99999 |
| 2026-01-09 | 19.54 | $0.01 | 281000 |
| 2026-01-08 | 19.61 | $0.01 | 99999 |
| 2026-01-07 | 18.93 | $0.01 | 99999 |
| 2026-01-06 | 18.22 | $0.00 | — |
| 2026-01-05 | 18.11 | $0.00 | 99999 |
| 2026-01-02 | 17.99 | $0.00 | 99999 |
| 2025-12-31 | 17.87 | $0.00 | 99999 |
| 2025-12-30 | 18.26 | $0.00 | 99999 |
| 2025-12-29 | 18.67 | $0.00 | 99999 |
| 2025-12-26 | 19.10 | $0.00 | 99999 |
| 2025-12-24 | 19.36 | $0.00 | 130499 |
| 2025-12-23 | 19.63 | $0.00 | 135000 |
| 2025-12-22 | 19.97 | $0.00 | 41696 |
| 2025-12-19 | 20.41 | $0.01 | 10000 |
| 2025-12-18 | 20.39 | $0.01 | 10000 |
| 2025-12-17 | 20.36 | $0.00 | 200000 |
| 2025-12-16 | 20.33 | $0.00 | 70000 |
| 2025-12-15 | 20.54 | $0.00 | — |
| 2025-12-12 | 20.38 | $0.00 | 130347 |
| 2025-12-11 | 20.22 | $0.01 | 145000 |
| 2025-12-10 | 20.80 | $0.01 | 277000 |
| 2025-12-09 | 20.31 | $0.01 | — |
| 2025-12-08 | 19.80 | $0.01 | 277000 |
| 2025-12-05 | 19.25 | $0.00 | 277500 |
| 2025-12-04 | 18.68 | $0.00 | 20000 |
| 2025-12-03 | 19.28 | $0.00 | 20000 |
| 2025-12-02 | 19.91 | $0.00 | 20000 |
| 2025-12-01 | 20.58 | $0.00 | 45001 |
| 2025-11-28 | 21.28 | $0.00 | — |
| 2025-11-26 | 22.01 | $0.00 | 50000 |
| 2025-11-25 | 22.79 | $0.00 | 29999 |
| 2025-11-24 | 23.61 | $0.00 | 50000 |
| 2025-11-21 | 24.47 | $0.00 | 50000 |
| 2025-11-20 | 25.11 | $0.00 | 50000 |
| 2025-11-19 | 25.79 | $0.01 | 392591 |
| 2025-11-18 | 26.50 | $0.01 | 369491 |
| 2025-11-17 | 26.38 | $0.01 | 165850 |
| 2025-11-14 | 26.27 | $0.01 | 147777 |
| 2025-11-13 | 26.15 | $0.01 | 147777 |
| 2025-11-12 | 26.03 | $0.00 | 807777 |
| 2025-11-11 | 26.04 | $0.01 | 1.0M |
| 2025-11-10 | 25.61 | $0.00 | 11000 |
| 2025-11-07 | 25.35 | $0.00 | 989373 |
| 2025-11-06 | 25.07 | $0.01 | 347000 |
| 2025-11-05 | 24.78 | $0.01 | 71627 |
| 2025-11-04 | 24.62 | $0.00 | 161800 |
| 2025-11-03 | 24.56 | $0.00 | 515000 |
| 2025-10-31 | 24.45 | $0.00 | 1.1M |
| 2025-10-30 | 24.30 | $0.01 | 1.7M |
| 2025-10-29 | 24.13 | $0.00 | 100000 |
| 2025-10-28 | 24.68 | $0.00 | — |
| 2025-10-27 | 25.26 | $0.00 | 35000 |
| 2025-10-24 | 25.87 | $0.01 | — |
| 2025-10-23 | 25.40 | $0.01 | 100100 |
| 2025-10-22 | 24.90 | $0.00 | 100000 |
| 2025-10-21 | 25.01 | $0.00 | 650000 |
| 2025-10-20 | 25.12 | $0.01 | 90001 |
| 2025-10-17 | 24.34 | $0.00 | 508000 |
| 2025-10-16 | 23.53 | $0.01 | 58000 |
| 2025-10-15 | 22.91 | $0.01 | 485200 |
| 2025-10-14 | 21.70 | $0.00 | 500 |
| 2025-10-13 | 21.01 | $0.00 | 21000 |
| 2025-10-10 | 20.29 | $0.00 | — |
| 2025-10-09 | 19.88 | $0.00 | — |
| 2025-10-08 | 19.45 | $0.00 | 34575 |
| 2025-10-07 | 19.00 | $0.01 | 77425 |
| 2025-10-06 | 19.15 | $0.01 | 13454 |
| 2025-10-03 | 19.09 | $0.01 | 2488 |
| 2025-10-02 | 19.11 | $0.00 | — |
| 2025-10-01 | 19.44 | $0.00 | 2000 |
| 2025-09-30 | 19.79 | $0.00 | — |
| 2025-09-29 | 20.18 | $0.00 | 62096 |
| 2025-09-26 | 20.58 | $0.01 | — |
| 2025-09-25 | 20.68 | $0.01 | — |
| 2025-09-24 | 20.79 | $0.01 | — |
| 2025-09-23 | 20.90 | $0.01 | — |
| 2025-09-22 | 21.01 | $0.00 | 1000 |
| 2025-09-19 | 21.55 | $0.01 | 183787 |
| 2025-09-18 | 21.52 | $0.00 | — |
| 2025-09-17 | 21.71 | $0.00 | 8425 |
| 2025-09-16 | 21.90 | $0.00 | — |
| 2025-09-15 | 22.98 | $0.00 | 50200 |
| 2025-09-12 | 24.12 | $0.01 | — |
| 2025-09-11 | 24.06 | $0.01 | 250 |
| 2025-09-10 | 24.01 | $0.00 | 60000 |
| 2025-09-09 | 25.08 | $0.01 | — |
| 2025-09-08 | 25.37 | $0.01 | — |
| 2025-09-05 | 25.67 | $0.01 | 3000 |
| 2025-09-04 | 25.98 | $0.00 | — |
| 2025-09-03 | 26.91 | $0.00 | — |
| 2025-09-02 | 27.88 | $0.00 | 210000 |
| 2025-08-29 | 28.91 | $0.00 | 210000 |
| 2025-08-28 | 29.99 | $0.01 | 851010 |
| 2025-08-27 | 31.04 | $0.01 | 1000 |
| 2025-08-26 | 30.97 | $0.01 | — |
| 2025-08-25 | 30.44 | $0.01 | — |
| 2025-08-22 | 29.87 | $0.01 | 287069 |
| 2025-08-21 | 29.28 | $0.00 | 287069 |
| 2025-08-20 | 30.07 | $0.00 | 287069 |
| 2025-08-19 | 30.89 | $0.01 | 287069 |
| 2025-08-18 | 30.84 | $0.00 | 324750 |
| 2025-08-15 | 31.43 | $0.00 | — |
| 2025-08-14 | 31.54 | $0.00 | 120 |
| 2025-08-13 | 31.66 | $0.00 | — |
| 2025-08-12 | 31.79 | $0.00 | — |
| 2025-08-11 | 31.93 | $0.00 | 200000 |
| 2025-08-08 | 32.07 | $0.00 | — |
| 2025-08-07 | 32.22 | $0.00 | 1000 |
| 2025-08-06 | 32.38 | $0.00 | 800 |
| 2025-08-05 | 32.74 | $0.00 | — |
| 2025-08-04 | 33.14 | $0.00 | — |
| 2025-08-01 | 33.57 | $0.00 | — |
| 2025-07-31 | 34.01 | $0.00 | — |
| 2025-07-30 | 34.48 | $0.00 | 4200 |
| 2025-07-29 | 34.98 | $0.00 | 3600 |
| 2025-07-28 | 35.66 | $0.01 | 200000 |
| 2025-07-25 | 35.61 | $0.01 | 5000 |
| 2025-07-24 | 35.55 | $0.00 | — |
| 2025-07-23 | 35.88 | $0.00 | — |
| 2025-07-22 | 36.22 | $0.00 | — |
| 2025-07-21 | 36.59 | $0.00 | 200000 |
| 2025-07-18 | 36.97 | $0.00 | 200000 |
| 2025-07-17 | 37.37 | $0.00 | 200000 |
| 2025-07-16 | 37.79 | $0.00 | 200000 |
| 2025-07-15 | 38.76 | $0.01 | 200000 |
| 2025-07-14 | 38.80 | $0.00 | 200000 |
| 2025-07-11 | 38.84 | $0.00 | 200000 |
| 2025-07-10 | 39.48 | $0.00 | — |
| 2025-07-09 | 40.15 | $0.00 | 200000 |
| 2025-07-08 | 40.85 | $0.01 | 200000 |
| 2025-07-07 | 40.71 | $0.00 | 200000 |
| 2025-07-03 | 40.93 | $0.00 | — |
| 2025-07-02 | 41.20 | $0.00 | 200000 |
| 2025-07-01 | 41.48 | $0.01 | 100000 |
| 2025-06-30 | 41.15 | $0.00 | 300000 |
| 2025-06-27 | 40.80 | $0.01 | — |
| 2025-06-26 | 40.12 | $0.01 | 2000 |
| 2025-06-25 | 39.41 | $0.00 | — |
| 2025-06-24 | 38.84 | $0.00 | — |
| 2025-06-23 | 38.24 | $0.00 | 22322 |
| 2025-06-20 | 37.60 | $0.00 | 146478 |
| 2025-06-18 | 36.79 | $0.00 | 150100 |
| 2025-06-17 | 35.93 | $0.01 | 7000 |
| 2025-06-16 | 35.03 | $0.00 | — |
| 2025-06-13 | 34.30 | $0.00 | — |
| 2025-06-12 | 33.53 | $0.00 | 7165 |
| 2025-06-11 | 32.73 | $0.01 | 553841 |
| 2025-06-10 | 31.78 | $0.01 | 50800 |
| 2025-06-09 | 31.01 | $0.00 | — |
| 2025-06-06 | 30.48 | $0.00 | 2500 |
| 2025-06-05 | 29.92 | $0.01 | 50250 |
| 2025-06-04 | 27.92 | $0.00 | — |
| 2025-06-03 | 26.22 | $0.00 | 1800 |
| 2025-06-02 | 24.42 | $0.00 | — |
| 2025-05-30 | 22.54 | $0.00 | — |
| 2025-05-29 | 20.56 | $0.00 | 620607 |
| 2025-05-28 | 18.47 | $0.01 | 30000 |
| 2025-05-27 | 17.15 | $0.01 | 498390 |
| 2025-05-23 | 15.75 | $0.00 | — |
| 2025-05-22 | 15.13 | $0.00 | — |
| 2025-05-21 | 14.47 | $0.00 | — |
| 2025-05-20 | 13.77 | $0.00 | 50000 |
| 2025-05-19 | 13.04 | $0.00 | 16500 |
| 2025-05-16 | 12.27 | $0.00 | 350157 |
| 2025-05-15 | 12.56 | $0.01 | — |
| 2025-05-14 | 11.99 | $0.01 | 30000 |
| 2025-05-13 | 11.39 | $0.00 | 36625 |
| 2025-05-12 | 10.49 | $0.00 | — |
| 2025-05-09 | 11.02 | $0.00 | 1625 |
| 2025-05-08 | 11.58 | $0.00 | 2319 |
| 2025-05-07 | 12.07 | $0.00 | — |
| 2025-05-06 | 12.42 | $0.00 | — |
| 2025-05-05 | 12.78 | $0.00 | — |
| 2025-05-02 | 13.16 | $0.00 | 1500 |
| 2025-05-01 | 13.57 | $0.00 | 250 |
| 2025-04-30 | 13.96 | $0.01 | — |
| 2025-04-29 | 14.31 | $0.01 | 111000 |
| 2025-04-28 | 14.68 | $0.00 | 120250 |
| 2025-04-25 | 15.09 | $0.01 | — |
| 2025-04-24 | 15.11 | $0.01 | — |
| 2025-04-23 | 15.13 | $0.01 | 1100 |
| 2025-04-22 | 15.15 | $0.00 | — |
| 2025-04-21 | 15.54 | $0.00 | 28000 |
| 2025-04-17 | 15.96 | $0.01 | 56000 |
| 2025-04-16 | 16.16 | $0.01 | 16000 |
| 2025-04-15 | 16.37 | $0.01 | 16858 |
| 2025-04-14 | 17.19 | $0.00 | 1000 |
| 2025-04-11 | 17.78 | $0.00 | — |
| 2025-04-10 | 18.33 | $0.00 | — |
| 2025-04-09 | 18.91 | $0.00 | 1005 |
| 2025-04-08 | 19.52 | $0.00 | 12956 |
| 2025-04-07 | 20.12 | $0.01 | 5640 |
| 2025-04-04 | 20.60 | $0.00 | 259000 |
| 2025-04-03 | 21.60 | $0.01 | 100000 |
| 2025-04-02 | 22.34 | $0.01 | — |
| 2025-04-01 | 23.05 | $0.01 | 100000 |
| 2025-03-31 | 23.78 | $0.01 | 100000 |
| 2025-03-28 | 24.65 | $0.01 | 21551 |
| 2025-03-27 | 25.03 | $0.01 | 100000 |
| 2025-03-26 | 25.72 | $0.01 | — |
| 2025-03-25 | 26.44 | $0.01 | — |
| 2025-03-24 | 27.20 | $0.01 | 15952 |
| 2025-03-21 | 28.01 | $0.01 | 120000 |
| 2025-03-20 | 28.38 | $0.01 | 280000 |
| 2025-03-19 | 28.78 | $0.01 | 2000 |
| 2025-03-18 | 28.02 | $0.01 | 6521 |
| 2025-03-17 | 27.22 | $0.01 | 73750 |
| 2025-03-14 | 26.65 | $0.01 | 165012 |
| 2025-03-13 | 25.63 | $0.01 | 421266 |
| 2025-03-12 | 24.64 | $0.01 | 884666 |
| 2025-03-11 | 23.60 | $0.01 | 2.4M |
| 2025-03-10 | 22.48 | $0.01 | 585000 |
| 2025-03-07 | 21.66 | $0.01 | 146000 |
| 2025-03-06 | 20.77 | $0.01 | 26000 |
| 2025-03-05 | 20.56 | $0.01 | 33639 |
| 2025-03-04 | 20.56 | $0.01 | 585000 |
| 2025-03-03 | 20.72 | $0.01 | 585000 |
| 2025-02-28 | 20.53 | $0.01 | 939510 |
| 2025-02-27 | 20.34 | $0.01 | 1.2M |
| 2025-02-26 | 20.14 | $0.01 | 3.4M |
| 2025-02-25 | 20.10 | $0.00 | 23010 |
| 2025-02-24 | 20.74 | $0.00 | 75000 |
| 2025-02-21 | 21.37 | $0.00 | 6474 |
| 2025-02-20 | 22.00 | $0.00 | — |
| 2025-02-19 | 22.66 | $0.00 | — |
| 2025-02-18 | 23.35 | $0.00 | 6474 |
| 2025-02-14 | 24.09 | $0.00 | 6474 |
| 2025-02-13 | 24.81 | $0.00 | 10000 |
| 2025-02-12 | 25.57 | $0.00 | 24800 |
| 2025-02-11 | 26.43 | $0.01 | 52472 |
| 2025-02-10 | 27.56 | $0.00 | — |
| 2025-02-07 | 26.93 | $0.00 | 19725 |
| 2025-02-06 | 26.26 | $0.00 | — |
| 2025-02-05 | 25.56 | $0.00 | 19725 |
| 2025-02-04 | 24.82 | $0.00 | 19725 |
| 2025-02-03 | 24.05 | $0.00 | — |
| 2025-01-31 | 23.23 | $0.00 | 19725 |
| 2025-01-30 | 22.37 | $0.00 | — |
| 2025-01-29 | 21.46 | $0.00 | 19725 |
| 2025-01-28 | 20.51 | $0.00 | 12000 |
| 2025-01-27 | 19.51 | $0.01 | 1000 |
| 2025-01-24 | 18.99 | $0.01 | 29725 |
| 2025-01-23 | 19.11 | $0.01 | — |
| 2025-01-22 | 18.61 | $0.01 | 30000 |
| 2025-01-21 | 18.08 | $0.01 | 50000 |
| 2025-01-17 | 17.52 | $0.00 | 119344 |
| 2025-01-16 | 16.93 | $0.01 | 3500 |
| 2025-01-15 | 17.80 | $0.00 | 14955 |
| 2025-01-14 | 17.17 | $0.01 | 14955 |
| 2025-01-13 | 17.93 | $0.01 | 22540 |
| 2025-01-10 | 18.72 | $0.01 | 75250 |
| 2025-01-08 | 17.80 | $0.01 | 75250 |
| 2025-01-07 | 16.82 | $0.01 | 100000 |
| 2025-01-06 | 15.99 | $0.01 | 75250 |
| 2025-01-03 | 15.91 | $0.01 | — |
| 2025-01-02 | 15.83 | $0.01 | 75250 |
| 2024-12-31 | 15.75 | $0.01 | 75250 |
| 2024-12-30 | 15.66 | $0.01 | 75250 |
| 2024-12-27 | 15.61 | $0.01 | 75250 |
| 2024-12-26 | 15.06 | $0.00 | 129032 |
| 2024-12-24 | 14.50 | $0.00 | 75250 |
| 2024-12-23 | 13.91 | $0.00 | — |
| 2024-12-20 | 13.29 | $0.00 | 75250 |
| 2024-12-19 | 12.64 | $0.00 | 75250 |
| 2024-12-18 | 11.95 | $0.00 | 75250 |
| 2024-12-17 | 11.22 | $0.00 | 20125 |
| 2024-12-16 | 10.46 | $0.00 | — |
| 2024-12-13 | 10.05 | $0.00 | 75250 |
| 2024-12-12 | 9.62 | $0.00 | 75250 |
| 2024-12-11 | 9.16 | $0.00 | — |
| 2024-12-10 | 8.68 | $0.00 | 75250 |
| 2024-12-09 | 8.18 | $0.00 | — |
| 2024-12-06 | 8.49 | $0.00 | 75250 |
| 2024-12-05 | 8.82 | $0.00 | 75250 |
| 2024-12-04 | 9.17 | $0.00 | 75250 |
| 2024-12-03 | 9.54 | $0.00 | — |
| 2024-12-02 | 9.93 | $0.00 | 75250 |
| 2024-11-29 | 10.33 | $0.00 | 75250 |
| 2024-11-27 | 10.76 | $0.00 | 75250 |
| 2024-11-26 | 10.94 | $0.00 | 75250 |
| 2024-11-25 | 11.12 | $0.00 | 75250 |
| 2024-11-22 | 11.32 | $0.00 | 75250 |
| 2024-11-21 | 11.52 | $0.01 | 15000 |
| 2024-11-20 | 11.24 | $0.00 | 6000 |
| 2024-11-19 | 11.52 | $0.00 | 75250 |
| 2024-11-18 | 11.58 | $0.00 | 75250 |
| 2024-11-15 | 11.63 | $0.00 | — |
| 2024-11-14 | 11.70 | $0.00 | — |
| 2024-11-13 | 11.76 | $0.00 | — |
| 2024-11-12 | 11.83 | $0.00 | 1000 |
| 2024-11-11 | 11.90 | $0.01 | — |
| 2024-11-08 | 11.61 | $0.01 | 75250 |
| 2024-11-07 | 11.29 | $0.01 | — |
| 2024-11-06 | 10.96 | $0.01 | 80000 |
| 2024-11-05 | 10.62 | $0.01 | 75250 |
| 2024-11-04 | 10.68 | $0.00 | 20060 |
| 2024-11-01 | 10.80 | $0.00 | — |
| 2024-10-31 | 10.93 | $0.00 | 75250 |
| 2024-10-30 | 11.07 | $0.00 | — |
| 2024-10-29 | 11.22 | $0.00 | 75250 |
| 2024-10-28 | 11.37 | $0.01 | — |
| 2024-10-25 | 11.75 | $0.01 | 75250 |
| 2024-10-24 | 12.14 | $0.01 | 75250 |
| 2024-10-23 | 12.55 | $0.01 | 75250 |
| 2024-10-22 | 12.99 | $0.01 | 2000 |
| 2024-10-21 | 13.41 | $0.01 | 75275 |
| 2024-10-18 | 13.86 | $0.01 | 13000 |
| 2024-10-17 | 14.08 | $0.01 | 1500 |
| 2024-10-16 | 14.76 | $0.01 | 100 |
| 2024-10-15 | 15.32 | $0.01 | 10000 |
| 2024-10-14 | 15.41 | $0.01 | 10000 |
| 2024-10-11 | 15.51 | $0.01 | 10000 |
| 2024-10-10 | 16.12 | $0.01 | 24100 |
| 2024-10-09 | 16.77 | $0.01 | 10000 |
| 2024-10-08 | 16.27 | $0.01 | 10000 |
| 2024-10-07 | 15.75 | $0.01 | — |
| 2024-10-04 | 15.20 | $0.01 | 10000 |
| 2024-10-03 | 14.62 | $0.01 | 35888 |
| 2024-10-02 | 14.01 | $0.01 | 10000 |
| 2024-10-01 | 14.06 | $0.01 | 10000 |
| 2024-09-30 | 14.11 | $0.01 | — |
| 2024-09-27 | 14.26 | $0.01 | — |
| 2024-09-26 | 14.42 | $0.01 | — |
| 2024-09-25 | 14.59 | $0.01 | 10000 |
| 2024-09-24 | 14.76 | $0.01 | — |
| 2024-09-23 | 14.95 | $0.01 | — |
| 2024-09-20 | 15.14 | $0.01 | 10000 |
| 2024-09-19 | 15.35 | $0.01 | 10000 |
| 2024-09-18 | 15.56 | $0.01 | 10000 |
| 2024-09-17 | 15.79 | $0.01 | — |
| 2024-09-16 | 16.03 | $0.01 | — |
| 2024-09-13 | 16.28 | $0.01 | 10000 |
| 2024-09-12 | 16.54 | $0.01 | 10000 |
| 2024-09-11 | 16.82 | $0.01 | 30000 |
| 2024-09-10 | 17.12 | $0.01 | 10000 |
| 2024-09-09 | 16.84 | $0.01 | — |
| 2024-09-06 | 16.55 | $0.01 | 10000 |
| 2024-09-05 | 16.24 | $0.01 | 10000 |
| 2024-09-04 | 16.85 | $0.01 | 10000 |
| 2024-09-03 | 17.58 | $0.01 | 10000 |
| 2024-08-30 | 17.97 | $0.01 | — |
| 2024-08-29 | 18.38 | $0.01 | 10000 |
| 2024-08-28 | 18.81 | $0.01 | — |
| 2024-08-27 | 19.27 | $0.01 | — |
| 2024-08-26 | 19.75 | $0.01 | 32999 |
| 2024-08-23 | 20.26 | $0.01 | 10000 |
| 2024-08-22 | 20.28 | $0.01 | — |
| 2024-08-21 | 20.31 | $0.01 | 10000 |
| 2024-08-20 | 20.33 | $0.01 | 10000 |
| 2024-08-19 | 20.36 | $0.01 | 10000 |
| 2024-08-16 | 20.39 | $0.01 | 10000 |
| 2024-08-15 | 20.42 | $0.01 | 1360 |
| 2024-08-14 | 20.45 | $0.01 | 10000 |
| 2024-08-13 | 20.96 | $0.01 | 10000 |
| 2024-08-12 | 21.48 | $0.01 | 10050 |
| 2024-08-09 | 22.04 | $0.01 | 10000 |
| 2024-08-08 | 22.26 | $0.01 | 10000 |
| 2024-08-07 | 22.48 | $0.01 | 10000 |
| 2024-08-06 | 22.72 | $0.01 | 10000 |
| 2024-08-05 | 22.97 | $0.01 | 10000 |
| 2024-08-02 | 23.24 | $0.01 | 10000 |
| 2024-08-01 | 23.52 | $0.01 | 10000 |
| 2024-07-31 | 23.81 | $0.01 | 10000 |
| 2024-07-30 | 24.12 | $0.01 | 10000 |
| 2024-07-29 | 24.44 | $0.01 | 500 |
| 2024-07-26 | 24.78 | $0.01 | 1500 |
| 2024-07-25 | 25.31 | $0.01 | — |
| 2024-07-24 | 25.43 | $0.01 | 400 |
| 2024-07-23 | 25.56 | $0.01 | 10000 |
| 2024-07-22 | 25.24 | $0.01 | 10615 |
| 2024-07-19 | 24.90 | $0.01 | 10000 |
| 2024-07-18 | 24.52 | $0.01 | 10000 |
| 2024-07-16 | 24.12 | $0.01 | 10000 |
| 2024-07-15 | 23.70 | $0.01 | 2000 |
| 2024-07-11 | 23.66 | $0.01 | 3000 |
| 2024-07-09 | 23.62 | $0.01 | 8524 |
| 2024-07-08 | 23.58 | $0.01 | 20042 |
| 2024-06-28 | 23.54 | $0.00 | 10000 |
| 2024-06-25 | 24.09 | $0.01 | 60000 |
| 2024-06-24 | 23.89 | $0.01 | 3080 |
| 2024-06-21 | 23.89 | $0.01 | 200 |
| 2024-06-20 | 23.95 | $0.01 | 30000 |
| 2024-06-18 | 24.16 | $0.00 | 80000 |
| 2024-06-17 | 24.42 | $0.00 | 1500 |
| 2024-06-12 | 24.70 | $0.01 | 1000 |
| 2024-06-06 | 24.84 | $0.01 | 3000 |
| 2024-05-23 | 24.90 | $0.01 | 1687 |
| 2024-05-21 | 24.49 | $0.01 | 41667 |
| 2024-05-20 | 23.90 | $0.01 | 8955 |
| 2024-05-16 | 23.18 | $0.01 | 56200 |
| 2024-05-14 | 22.47 | $0.01 | 25885 |
| 2024-05-07 | 21.77 | $0.01 | 101975 |
| 2024-05-06 | 20.90 | $0.01 | 10000 |
| 2024-05-02 | 19.98 | $0.01 | 8000 |
| 2024-04-25 | 19.03 | $0.01 | 500 |
| 2024-04-23 | 18.16 | $0.01 | 1000 |
| 2024-04-22 | 17.20 | $0.01 | 6300 |
| 2024-04-19 | 16.19 | $0.01 | 32612 |
| 2024-04-18 | 14.88 | $0.01 | 8282 |
| 2024-04-16 | 14.79 | $0.01 | 3174 |
| 2024-04-10 | 14.70 | $0.01 | 1099 |
| 2024-04-08 | 14.88 | $0.01 | 10000 |
| 2024-04-04 | 14.65 | $0.01 | 25000 |
| 2024-04-01 | 14.41 | $0.01 | 56035 |
| 2024-03-27 | 14.16 | $0.01 | 10000 |
| 2024-03-25 | 14.08 | $0.01 | 5610 |
| 2024-03-21 | 13.85 | $0.01 | 1000 |
| 2024-03-20 | 13.32 | $0.03 | 6000 |
| 2024-03-19 | 11.90 | $0.01 | 88199 |
| 2024-03-15 | 12.25 | $0.02 | 16233 |
| 2024-03-14 | 11.21 | $0.01 | 21946 |
| 2024-03-12 | 10.40 | $0.01 | 10000 |
| 2024-03-11 | 9.89 | $0.01 | 11611 |
| 2024-03-05 | 9.35 | $0.01 | 199 |
| 2024-03-04 | 9.26 | $0.01 | 7300 |
| 2024-03-01 | 9.17 | $0.01 | 49000 |
| 2024-02-29 | 9.62 | $0.01 | 24493 |
| 2024-02-27 | 10.09 | $0.01 | 56870 |
| 2024-02-26 | 10.07 | $0.01 | — |
| 2024-02-23 | 10.19 | $0.01 | 5300 |
| 2024-02-22 | 10.32 | $0.01 | 50000 |
| 2024-02-21 | 10.17 | $0.02 | 55000 |
| 2024-02-20 | 9.40 | $0.01 | — |
| 2024-02-16 | 9.85 | $0.01 | — |
| 2024-02-15 | 10.32 | $0.01 | 1600 |
| 2024-02-14 | 10.81 | $0.01 | — |
| 2024-02-13 | 10.56 | $0.01 | — |
| 2024-02-12 | 10.30 | $0.01 | — |
| 2024-02-09 | 10.03 | $0.01 | — |
| 2024-02-08 | 9.74 | $0.01 | — |
| 2024-02-07 | 9.44 | $0.01 | — |
| 2024-02-06 | 9.12 | $0.01 | — |
| 2024-02-05 | 8.79 | $0.01 | 240000 |
| 2024-02-02 | 8.43 | $0.01 | 1800 |
| 2024-02-01 | 8.03 | $0.01 | — |
| 2024-01-31 | 8.28 | $0.01 | — |
| 2024-01-30 | 8.54 | $0.01 | — |
| 2024-01-29 | 8.82 | $0.01 | 9885 |
| 2024-01-26 | 9.11 | $0.01 | — |
| 2024-01-25 | 9.54 | $0.01 | 110900 |
| 2024-01-24 | 9.99 | $0.01 | — |
| 2024-01-23 | 10.24 | $0.01 | — |
| 2024-01-22 | 10.50 | $0.01 | — |
| 2024-01-19 | 10.77 | $0.01 | — |
| 2024-01-18 | 11.06 | $0.01 | 1500 |
| 2024-01-17 | 11.36 | $0.01 | 19500 |
| 2024-01-16 | 11.68 | $0.01 | 6485 |
| 2024-01-12 | 11.60 | $0.01 | — |
| 2024-01-11 | 11.78 | $0.01 | 1000 |
| 2024-01-10 | 11.96 | $0.01 | — |
| 2024-01-09 | 12.27 | $0.01 | 1000 |
| 2024-01-08 | 12.60 | $0.02 | — |
| 2024-01-05 | 12.13 | $0.02 | 5000 |
| 2024-01-04 | 11.63 | $0.02 | — |
| 2024-01-03 | 11.16 | $0.02 | 1000 |
| 2024-01-02 | 10.66 | $0.01 | — |
| 2023-12-29 | 10.39 | $0.01 | 34000 |
| 2023-12-28 | 10.10 | $0.02 | 6400 |
| 2023-12-27 | 9.38 | $0.01 | — |
| 2023-12-26 | 9.82 | $0.01 | 35000 |
| 2023-12-22 | 10.29 | $0.01 | — |
| 2023-12-21 | 10.44 | $0.01 | 2000 |
| 2023-12-20 | 10.61 | $0.02 | 1250 |
| 2023-12-19 | 10.98 | $0.02 | — |
| 2023-12-18 | 11.51 | $0.02 | — |
| 2023-12-15 | 12.06 | $0.02 | 50000 |
| 2023-12-14 | 12.65 | $0.02 | 10000 |
| 2023-12-13 | 13.14 | $0.01 | 26285 |
| 2023-12-12 | 13.81 | $0.02 | 224667 |
| 2023-12-11 | 14.36 | $0.02 | 100 |
| 2023-12-08 | 14.82 | $0.01 | 13333 |
| 2023-12-07 | 15.28 | $0.01 | 94913 |
| 2023-12-06 | 15.77 | $0.01 | 34236 |
| 2023-12-05 | 15.84 | $0.01 | — |
| 2023-12-04 | 16.25 | $0.01 | — |
| 2023-12-01 | 16.69 | $0.01 | — |
| 2023-11-30 | 17.14 | $0.01 | 5000 |
| 2023-11-29 | 17.63 | $0.01 | — |
| 2023-11-28 | 18.25 | $0.01 | — |
| 2023-11-27 | 18.90 | $0.01 | 253391 |
| 2023-11-24 | 19.59 | $0.01 | — |
| 2023-11-22 | 20.51 | $0.01 | 11250 |
| 2023-11-21 | 21.49 | $0.04 | — |
| 2023-11-20 | 19.09 | $0.04 | — |
| 2023-11-17 | 16.56 | $0.04 | 17533 |
| 2023-11-16 | 13.90 | $0.02 | 2720 |
| 2023-11-15 | 12.74 | $0.02 | — |
| 2023-11-14 | 12.19 | $0.02 | 1250 |
| 2023-11-13 | 11.62 | $0.01 | — |
| 2023-11-10 | 12.07 | $0.01 | 1000 |
| 2023-11-09 | 12.55 | $0.01 | — |
| 2023-11-08 | 12.62 | $0.01 | 16388 |
| 2023-11-07 | 12.70 | $0.01 | 50000 |
| 2023-11-06 | 13.16 | $0.01 | — |
| 2023-11-03 | 13.70 | $0.01 | 4375 |
| 2023-11-02 | 14.26 | $0.01 | 2000 |
| 2023-11-01 | 14.86 | $0.01 | — |
| 2023-10-31 | 15.38 | $0.01 | 82600 |
| 2023-10-30 | 15.94 | $0.01 | — |
| 2023-10-27 | 16.10 | $0.01 | 59500 |
| 2023-10-26 | 16.28 | $0.01 | — |
| 2023-10-25 | 17.09 | $0.01 | — |
| 2023-10-24 | 17.95 | $0.01 | 1200 |
| 2023-10-23 | 18.85 | $0.01 | — |
| 2023-10-20 | 18.65 | $0.01 | 150241 |
| 2023-10-19 | 18.44 | $0.01 | — |
| 2023-10-18 | 18.90 | $0.01 | 9500 |
| 2023-10-17 | 19.39 | $0.01 | — |
| 2023-10-16 | 19.48 | $0.01 | — |
| 2023-10-13 | 19.57 | $0.01 | 11500 |
| 2023-10-12 | 19.67 | $0.01 | — |
| 2023-10-11 | 20.53 | $0.01 | 500 |
| 2023-10-10 | 21.43 | $0.01 | — |
| 2023-10-09 | 21.20 | $0.01 | 16600 |
| 2023-10-06 | 20.96 | $0.01 | 7142 |
| 2023-10-05 | 21.78 | $0.01 | — |
| 2023-10-04 | 22.53 | $0.01 | 23000 |
| 2023-10-03 | 23.33 | $0.01 | 2395 |
| 2023-10-02 | 22.54 | $0.01 | — |
| 2023-09-29 | 21.55 | $0.01 | 2000 |
| 2023-09-28 | 20.50 | $0.01 | 39000 |
| 2023-09-27 | 19.67 | $0.01 | 1250 |
| 2023-09-26 | 18.80 | $0.01 | 3500 |
| 2023-09-25 | 18.31 | $0.01 | — |
| 2023-09-22 | 18.37 | $0.01 | — |
| 2023-09-21 | 18.44 | $0.01 | 53857 |
| 2023-09-20 | 18.50 | $0.01 | — |
| 2023-09-19 | 18.62 | $0.01 | 2870 |
| 2023-09-18 | 18.75 | $0.01 | 100 |
| 2023-09-15 | 18.82 | $0.01 | 1500 |
| 2023-09-14 | 18.60 | $0.01 | 5950 |
| 2023-09-13 | 18.48 | $0.01 | — |
| 2023-09-12 | 18.20 | $0.01 | — |
| 2023-09-11 | 17.91 | $0.01 | — |
| 2023-09-08 | 17.59 | $0.01 | — |
| 2023-09-07 | 17.27 | $0.01 | — |
| 2023-09-06 | 16.92 | $0.01 | 1191 |
| 2023-09-05 | 16.56 | $0.01 | — |
| 2023-09-01 | 16.54 | $0.01 | 100 |
| 2023-08-31 | 16.52 | $0.01 | — |
| 2023-08-30 | 16.20 | $0.01 | 9266 |
| 2023-08-29 | 15.85 | $0.01 | 11600 |
| 2023-08-28 | 15.75 | $0.01 | 1000 |
| 2023-08-25 | 16.03 | $0.01 | — |
| 2023-08-24 | 16.54 | $0.01 | — |
| 2023-08-23 | 17.09 | $0.01 | 7000 |
| 2023-08-22 | 17.66 | $0.01 | — |
| 2023-08-21 | 17.12 | $0.01 | 6000 |
| 2023-08-18 | 16.55 | $0.01 | — |
| 2023-08-17 | 15.73 | $0.01 | 10000 |
| 2023-08-16 | 14.86 | $0.01 | — |
| 2023-08-15 | 14.38 | $0.01 | — |
| 2023-08-14 | 13.87 | $0.01 | — |
| 2023-08-11 | 13.33 | $0.01 | 4500 |
| 2023-08-10 | 12.77 | $0.01 | — |
| 2023-08-09 | 12.72 | $0.01 | — |
| 2023-08-08 | 12.66 | $0.01 | — |
| 2023-08-07 | 12.60 | $0.01 | — |
| 2023-08-04 | 12.54 | $0.01 | 2000 |
| 2023-08-03 | 12.48 | $0.02 | — |
| 2023-08-02 | 12.61 | $0.02 | 2000 |
| 2023-08-01 | 12.74 | $0.01 | 300 |
| 2023-07-31 | 12.38 | $0.02 | 2000 |
| 2023-07-28 | 12.35 | $0.02 | — |
| 2023-07-27 | 12.47 | $0.02 | 2100 |
| 2023-07-26 | 12.59 | $0.02 | — |
| 2023-07-25 | 12.80 | $0.02 | 20100 |
| 2023-07-24 | 13.01 | $0.02 | 107122 |
| 2023-07-21 | 13.26 | $0.02 | 18550 |
| 2023-07-20 | 12.61 | $0.02 | — |
| 2023-07-19 | 12.14 | $0.02 | 200 |
| 2023-07-18 | 11.65 | $0.02 | 4100 |
| 2023-07-17 | 10.62 | $0.02 | — |
| 2023-07-14 | 10.04 | $0.02 | 53000 |
| 2023-07-13 | 9.44 | $0.02 | — |
| 2023-07-12 | 9.52 | $0.02 | 5435 |
| 2023-07-11 | 9.61 | $0.02 | — |
| 2023-07-10 | 9.57 | $0.02 | 270 |
| 2023-07-07 | 9.54 | $0.02 | — |
| 2023-07-06 | 9.23 | $0.02 | 80000 |
| 2023-07-05 | 8.90 | $0.02 | 64420 |
| 2023-07-03 | 8.29 | $0.02 | 40000 |
| 2023-06-30 | 7.82 | $0.02 | — |
| 2023-06-29 | 8.13 | $0.02 | 5000 |
| 2023-06-28 | 8.45 | $0.02 | 1000 |
| 2023-06-27 | 8.61 | $0.02 | 21000 |
| 2023-06-26 | 8.86 | $0.02 | 10587 |
| 2023-06-23 | 8.98 | $0.02 | 13870 |
| 2023-06-22 | 9.11 | $0.02 | 28321 |
| 2023-06-21 | 8.90 | $0.02 | 14100 |
| 2023-06-20 | 8.68 | $0.02 | 28726 |
| 2023-06-16 | 9.06 | $0.02 | — |
| 2023-06-15 | 8.93 | $0.02 | 6400 |
| 2023-06-14 | 8.79 | $0.02 | — |
| 2023-06-13 | 8.67 | $0.02 | 20000 |
| 2023-06-12 | 8.54 | $0.02 | — |
| 2023-06-09 | 8.31 | $0.02 | — |
| 2023-06-08 | 8.06 | $0.02 | 24037 |
| 2023-06-07 | 7.80 | $0.02 | 500 |
| 2023-06-06 | 7.53 | $0.02 | 20000 |
| 2023-06-05 | 7.79 | $0.02 | — |
| 2023-06-02 | 8.09 | $0.02 | 10000 |
| 2023-06-01 | 8.41 | $0.02 | 5500 |
| 2023-05-31 | 8.47 | $0.02 | — |
| 2023-05-30 | 8.90 | $0.02 | 151 |
| 2023-05-26 | 9.36 | $0.02 | 5000 |
| 2023-05-25 | 9.76 | $0.02 | 452 |
| 2023-05-24 | 10.19 | $0.02 | 56683 |
| 2023-05-23 | 10.22 | $0.03 | 300 |
| 2023-05-22 | 8.89 | $0.02 | 4688 |
| 2023-05-19 | 8.73 | $0.02 | 73983 |
| 2023-05-18 | 8.83 | $0.02 | 571 |
| 2023-05-17 | 9.20 | $0.02 | — |
| 2023-05-16 | 9.59 | $0.02 | 30428 |
| 2023-05-15 | 9.99 | $0.02 | — |
| 2023-05-12 | 9.85 | $0.02 | 75348 |
| 2023-05-11 | 9.70 | $0.02 | 60600 |
| 2023-05-10 | 10.04 | $0.02 | 1653 |
| 2023-05-09 | 10.34 | $0.02 | 1000 |
| 2023-05-08 | 10.58 | $0.02 | — |
| 2023-05-05 | 10.70 | $0.02 | 7000 |
| 2023-05-04 | 10.81 | $0.02 | — |
| 2023-05-03 | 10.98 | $0.02 | 1000 |
| 2023-05-02 | 11.15 | $0.02 | — |
| 2023-05-01 | 10.82 | $0.02 | 13280 |
| 2023-04-28 | 10.48 | $0.02 | — |
| 2023-04-27 | 10.68 | $0.02 | 200 |
| 2023-04-26 | 10.89 | $0.02 | 1000 |
| 2023-04-25 | 11.22 | $0.02 | 2065 |
| 2023-04-24 | 11.36 | $0.03 | 269363 |
| 2023-04-21 | 10.99 | $0.02 | 1000 |
| 2023-04-20 | 11.54 | $0.03 | 3287 |
| 2023-04-19 | 11.92 | $0.03 | 152600 |
| 2023-04-18 | 12.32 | $0.03 | 40976 |
| 2023-04-17 | 12.73 | $0.03 | 1000 |
| 2023-04-14 | 12.97 | $0.03 | 15000 |
| 2023-04-13 | 13.18 | $0.03 | 499 |
| 2023-04-12 | 13.43 | $0.03 | 20900 |
| 2023-04-11 | 13.91 | $0.02 | — |
| 2023-04-10 | 13.80 | $0.02 | 638 |
| 2023-04-06 | 13.68 | $0.03 | 10045 |
| 2023-04-05 | 13.89 | $0.03 | — |
| 2023-04-04 | 14.17 | $0.03 | — |
| 2023-04-03 | 14.46 | $0.03 | — |
| 2023-03-31 | 14.77 | $0.03 | 1100 |
| 2023-03-30 | 15.10 | $0.03 | 5000 |
| 2023-03-29 | 15.59 | $0.02 | 17643 |
| 2023-03-28 | 15.53 | $0.02 | 59000 |
| 2023-03-27 | 15.47 | $0.03 | 5106 |
| 2023-03-24 | 16.25 | $0.03 | 5000 |
| 2023-03-23 | 17.05 | $0.03 | 28728 |
| 2023-03-22 | 17.71 | $0.02 | 1301 |
| 2023-03-21 | 17.29 | $0.03 | 1000 |
| 2023-03-20 | 17.52 | $0.03 | — |
| 2023-03-17 | 18.02 | $0.03 | 19274 |
| 2023-03-16 | 18.55 | $0.03 | 20000 |
| 2023-03-15 | 18.21 | $0.03 | — |
| 2023-03-14 | 18.07 | $0.03 | 18672 |
| 2023-03-13 | 17.93 | $0.03 | — |
| 2023-03-10 | 18.26 | $0.03 | — |
| 2023-03-09 | 18.61 | $0.03 | 5206 |
| 2023-03-08 | 18.97 | $0.03 | 2000 |
| 2023-03-07 | 19.36 | $0.03 | 700 |
| 2023-03-06 | 18.54 | $0.03 | — |
| 2023-03-03 | 18.11 | $0.03 | 10000 |
| 2023-03-02 | 17.66 | $0.03 | — |
| 2023-03-01 | 17.20 | $0.03 | 79510 |
| 2023-02-28 | 16.71 | $0.03 | 20000 |
| 2023-02-27 | 15.90 | $0.03 | 900 |
| 2023-02-24 | 15.30 | $0.03 | 10100 |
| 2023-02-23 | 14.51 | $0.03 | 69000 |
| 2023-02-22 | 13.69 | $0.04 | 1100 |
| 2023-02-21 | 13.35 | $0.04 | — |
| 2023-02-17 | 13.48 | $0.04 | — |
| 2023-02-16 | 13.63 | $0.04 | 1525 |
| 2023-02-15 | 13.78 | $0.03 | — |
| 2023-02-14 | 13.37 | $0.03 | 4000 |
| 2023-02-13 | 12.93 | $0.04 | — |
| 2023-02-10 | 12.77 | $0.04 | 10000 |
| 2023-02-09 | 12.61 | $0.04 | — |
| 2023-02-08 | 12.42 | $0.04 | — |
| 2023-02-07 | 12.22 | $0.04 | — |
| 2023-02-06 | 12.00 | $0.04 | 1000 |
| 2023-02-03 | 11.78 | $0.04 | 1000 |
| 2023-02-02 | 11.63 | $0.03 | 50835 |
| 2023-02-01 | 11.48 | $0.04 | — |
| 2023-01-31 | 12.07 | $0.04 | 3000 |
| 2023-01-30 | 12.70 | $0.04 | 10000 |
| 2023-01-27 | 12.55 | $0.04 | 850 |
| 2023-01-26 | 12.39 | $0.04 | — |
| 2023-01-25 | 12.39 | $0.04 | 1500 |
| 2023-01-24 | 12.40 | $0.04 | — |
| 2023-01-23 | 12.36 | $0.04 | 2159 |
| 2023-01-20 | 12.31 | $0.04 | — |
| 2023-01-19 | 12.14 | $0.04 | 7000 |
| 2023-01-18 | 11.97 | $0.04 | 833 |
| 2023-01-17 | 11.73 | $0.04 | 17157 |
| 2023-01-13 | 11.48 | $0.04 | 7135 |
| 2023-01-12 | 11.65 | $0.03 | — |
| 2023-01-11 | 11.74 | $0.03 | 34700 |
| 2023-01-10 | 11.85 | $0.03 | 2250 |
| 2023-01-09 | 12.26 | $0.04 | 20000 |
| 2023-01-06 | 12.70 | $0.04 | 1250 |
| 2023-01-05 | 12.69 | $0.04 | 1000 |
| 2023-01-04 | 12.69 | $0.03 | 40 |
| 2023-01-03 | 13.09 | $0.03 | — |
| 2022-12-30 | 13.51 | $0.03 | — |
| 2022-12-29 | 13.95 | $0.03 | 5000 |
| 2022-12-28 | 14.42 | $0.03 | — |
| 2022-12-27 | 15.05 | $0.03 | 1300 |
| 2022-12-23 | 15.72 | $0.04 | 1100 |
| 2022-12-22 | 16.31 | $0.03 | 25000 |
| 2022-12-21 | 16.95 | $0.03 | — |
| 2022-12-20 | 17.24 | $0.03 | — |
| 2022-12-19 | 17.54 | $0.03 | 16733 |
| 2022-12-16 | 17.86 | $0.03 | — |
| 2022-12-15 | 18.69 | $0.03 | 5785 |
| 2022-12-14 | 19.58 | $0.03 | 20000 |
| 2022-12-13 | 20.56 | $0.04 | 2000 |
| 2022-12-12 | 21.11 | $0.04 | — |
| 2022-12-09 | 21.65 | $0.04 | 1000 |
| 2022-12-08 | 22.23 | $0.04 | 5000 |
| 2022-12-07 | 22.34 | $0.05 | 121200 |
| 2022-12-06 | 22.45 | $0.04 | 5150 |
| 2022-12-05 | 22.08 | $0.05 | 19272 |
| 2022-12-02 | 21.05 | $0.04 | 36668 |
| 2022-12-01 | 20.58 | $0.04 | 10845 |
| 2022-11-30 | 19.98 | $0.04 | 650 |
| 2022-11-29 | 19.61 | $0.04 | — |
| 2022-11-28 | 18.47 | $0.04 | — |
| 2022-11-25 | 17.27 | $0.04 | 12000 |
| 2022-11-23 | 16.01 | $0.04 | 7500 |
| 2022-11-22 | 14.68 | $0.04 | — |
| 2022-11-21 | 13.55 | $0.04 | 17000 |
| 2022-11-18 | 12.36 | $0.04 | — |
| 2022-11-17 | 11.55 | $0.04 | 2330 |
| 2022-11-16 | 10.70 | $0.04 | — |
| 2022-11-15 | 10.05 | $0.04 | 4000 |
| 2022-11-14 | 9.37 | $0.04 | 31540 |
| 2022-11-11 | 8.65 | $0.03 | — |
| 2022-11-10 | 8.39 | $0.03 | 7000 |
| 2022-11-09 | 8.11 | $0.03 | — |
| 2022-11-08 | 8.21 | $0.03 | 425 |
| 2022-11-07 | 8.32 | $0.03 | 550 |
| 2022-11-04 | 8.44 | $0.04 | — |
| 2022-11-03 | 8.26 | $0.04 | — |
| 2022-11-02 | 8.06 | $0.04 | — |
| 2022-11-01 | 7.85 | $0.04 | 14955 |
| 2022-10-31 | 7.63 | $0.04 | 10885 |
| 2022-10-28 | 7.54 | $0.04 | 3500 |
| 2022-10-27 | 6.97 | $0.04 | 10000 |
| 2022-10-26 | 6.37 | $0.03 | 10250 |
| 2022-10-25 | 6.01 | $0.03 | — |
| 2022-10-24 | 6.07 | $0.03 | 11105 |
| 2022-10-21 | 6.13 | $0.03 | 2540 |
| 2022-10-20 | 6.20 | $0.03 | 1000 |
| 2022-10-19 | 6.34 | $0.03 | 100 |
| 2022-10-18 | 6.51 | $0.03 | — |
| 2022-10-17 | 6.68 | $0.03 | — |
| 2022-10-14 | 6.85 | $0.03 | — |
| 2022-10-13 | 7.03 | $0.03 | 128766 |
| 2022-10-12 | 7.23 | $0.03 | 20120 |
| 2022-10-11 | 7.52 | $0.04 | 100 |
| 2022-10-10 | 7.70 | $0.03 | — |
| 2022-10-07 | 8.02 | $0.03 | — |
| 2022-10-06 | 8.35 | $0.03 | 20 |
| 2022-10-05 | 8.71 | $0.03 | — |
| 2022-10-04 | 9.08 | $0.03 | — |
| 2022-10-03 | 9.48 | $0.03 | 100000 |
| 2022-09-30 | 9.89 | $0.04 | — |
| 2022-09-29 | 10.10 | $0.04 | — |
| 2022-09-28 | 10.31 | $0.04 | — |
| 2022-09-27 | 10.54 | $0.04 | — |
| 2022-09-26 | 10.77 | $0.04 | — |
| 2022-09-23 | 11.02 | $0.04 | 29100 |
| 2022-09-22 | 11.28 | $0.04 | — |
| 2022-09-21 | 11.23 | $0.04 | 27473 |
| 2022-09-20 | 11.17 | $0.04 | 29318 |
| 2022-09-19 | 11.15 | $0.04 | — |
| 2022-09-16 | 10.83 | $0.04 | — |
| 2022-09-15 | 10.49 | $0.04 | 20606 |
| 2022-09-14 | 10.14 | $0.04 | 10000 |
| 2022-09-13 | 9.94 | $0.05 | 5867 |
| 2022-09-12 | 9.72 | $0.04 | — |
| 2022-09-09 | 9.70 | $0.04 | — |
| 2022-09-08 | 9.68 | $0.04 | 1250 |
| 2022-09-07 | 9.65 | $0.02 | 200 |
| 2022-09-06 | 9.77 | $0.03 | 5000 |
| 2022-09-02 | 10.10 | $0.03 | — |
| 2022-09-01 | 10.45 | $0.04 | 2500 |
| 2022-08-31 | 10.82 | $0.03 | 250 |
| 2022-08-30 | 11.12 | $0.02 | 32130 |
| 2022-08-29 | 11.44 | $0.06 | 1000 |
| 2022-08-26 | 11.21 | $0.04 | 10000 |
| 2022-08-25 | 11.59 | $0.05 | 561 |
| 2022-08-24 | 11.57 | $0.05 | — |
| 2022-08-23 | 12.05 | $0.05 | 1000 |
| 2022-08-22 | 12.56 | $0.05 | 9170 |
| 2022-08-19 | 13.09 | $0.05 | 2490 |
| 2022-08-18 | 13.11 | $0.02 | — |
| 2022-08-17 | 13.17 | $0.02 | 200 |
| 2022-08-16 | 13.24 | $0.04 | 2000 |
| 2022-08-15 | 13.80 | $0.05 | 5100 |
| 2022-08-12 | 14.38 | $0.04 | 4050 |
| 2022-08-11 | 14.86 | $0.05 | — |
| 2022-08-10 | 14.83 | $0.05 | — |
| 2022-08-09 | 14.81 | $0.05 | 1718 |
| 2022-08-08 | 14.79 | $0.04 | 27001 |
| 2022-08-05 | 15.18 | $0.06 | 3910 |
| 2022-08-04 | 14.73 | $0.05 | 47300 |
| 2022-08-03 | 14.26 | $0.04 | 18510 |
| 2022-08-02 | 14.60 | $0.03 | 1 |
| 2022-08-01 | 15.02 | $0.03 | 42856 |
| 2022-07-29 | 15.45 | $0.06 | 20700 |
| 2022-07-28 | 15.91 | $0.04 | 25000 |
| 2022-07-27 | 14.97 | $0.03 | — |
| 2022-07-26 | 13.41 | $0.03 | 11100 |
| 2022-07-25 | 11.78 | $0.04 | — |
| 2022-07-22 | 11.68 | $0.04 | 51386 |
| 2022-07-21 | 11.58 | $0.05 | — |
| 2022-07-20 | 12.10 | $0.05 | 1000 |
| 2022-07-19 | 12.64 | $0.06 | 50 |
| 2022-07-18 | 12.88 | $0.06 | 255 |
| 2022-07-15 | 13.14 | $0.05 | 20 |
| 2022-07-14 | 13.56 | $0.05 | — |
| 2022-07-13 | 14.01 | $0.05 | 1400 |
| 2022-07-12 | 14.49 | $0.05 | 32100 |
| 2022-07-11 | 15.07 | $0.04 | — |
| 2022-07-08 | 15.08 | $0.04 | — |
| 2022-07-07 | 15.09 | $0.04 | 3100 |
| 2022-07-06 | 15.11 | $0.06 | 22500 |
| 2022-07-05 | 15.84 | $0.05 | — |
| 2022-07-01 | 15.56 | $0.05 | — |
| 2022-06-30 | 15.27 | $0.05 | 2406 |
| 2022-06-29 | 14.95 | $0.05 | 4900 |
| 2022-06-28 | 14.74 | $0.05 | — |
| 2022-06-27 | 15.39 | $0.05 | 250 |
| 2022-06-24 | 16.07 | $0.05 | — |
| 2022-06-23 | 16.69 | $0.05 | 39000 |
| 2022-06-22 | 17.34 | $0.05 | 51700 |
| 2022-06-21 | 17.50 | $0.05 | — |
| 2022-06-17 | 18.07 | $0.05 | 8000 |
| 2022-06-16 | 18.67 | $0.05 | 2000 |
| 2022-06-15 | 19.30 | $0.05 | 2812 |
| 2022-06-14 | 19.64 | $0.05 | — |
| 2022-06-13 | 20.60 | $0.06 | 11630 |
| 2022-06-10 | 21.10 | $0.06 | 29698 |
| 2022-06-09 | 21.57 | $0.06 | 5000 |
| 2022-06-08 | 22.07 | $0.06 | 30600 |
| 2022-06-07 | 22.50 | $0.07 | — |
| 2022-06-06 | 22.45 | $0.07 | 15030 |
| 2022-06-03 | 22.40 | $0.06 | 68833 |
| 2022-06-02 | 22.74 | $0.06 | — |
| 2022-06-01 | 22.26 | $0.06 | — |
| 2022-05-31 | 21.75 | $0.06 | 5545 |
| 2022-05-27 | 21.21 | $0.05 | 2450 |
| 2022-05-26 | 21.13 | $0.05 | 4599 |
| 2022-05-25 | 21.26 | $0.05 | 5500 |
| 2022-05-24 | 21.39 | $0.05 | — |
| 2022-05-23 | 21.66 | $0.05 | 39950 |
| 2022-05-20 | 21.95 | $0.06 | 48000 |
| 2022-05-19 | 21.73 | $0.05 | 4100 |
| 2022-05-18 | 21.61 | $0.05 | 11000 |
| 2022-05-17 | 21.20 | $0.05 | — |
| 2022-05-16 | 21.16 | $0.05 | 1500 |
| 2022-05-13 | 21.12 | $0.05 | 50 |
| 2022-05-12 | 21.12 | $0.05 | — |
| 2022-05-11 | 21.12 | $0.05 | 35665 |
| 2022-05-10 | 21.13 | $0.05 | 65333 |
| 2022-05-09 | 21.66 | $0.05 | 34930 |
| 2022-05-06 | 22.18 | $0.05 | 99855 |
| 2022-05-05 | 22.70 | $0.05 | — |
| 2022-05-04 | 23.87 | $0.05 | 10000 |
| 2022-05-03 | 25.11 | $0.05 | 29910 |
| 2022-05-02 | 26.25 | $0.06 | — |
| 2022-04-29 | 26.96 | $0.06 | 3000 |
| 2022-04-28 | 27.71 | $0.05 | 12000 |
| 2022-04-27 | 28.77 | $0.05 | 139050 |
| 2022-04-26 | 29.72 | $0.06 | 5194 |
| 2022-04-25 | 30.02 | $0.07 | 750 |
| 2022-04-22 | 29.65 | $0.07 | 1 |
| 2022-04-21 | 29.27 | $0.07 | 4250 |
| 2022-04-20 | 28.87 | $0.07 | 1739 |
| 2022-04-19 | 28.05 | $0.07 | 42525 |
| 2022-04-18 | 27.23 | $0.07 | 29469 |
| 2022-04-14 | 26.63 | $0.07 | 20000 |
| 2022-04-13 | 25.77 | $0.07 | 334140 |
| 2022-04-12 | 24.86 | $0.07 | 130743 |
| 2022-04-11 | 23.24 | $0.07 | 1484 |
| 2022-04-08 | 21.79 | $0.07 | 133262 |
| 2022-04-07 | 20.26 | $0.06 | 19450 |
| 2022-04-06 | 19.32 | $0.06 | 23499 |
| 2022-04-05 | 18.47 | $0.06 | — |
| 2022-04-04 | 17.69 | $0.06 | 5800 |
| 2022-04-01 | 16.87 | $0.06 | — |
| 2022-03-31 | 16.43 | $0.06 | 26350 |
| 2022-03-30 | 15.98 | $0.06 | 22178 |
| 2022-03-29 | 14.97 | $0.06 | 18800 |
| 2022-03-28 | 13.95 | $0.07 | 105200 |
| 2022-03-25 | 12.60 | $0.06 | 69145 |
| 2022-03-24 | 11.18 | $0.07 | 101709 |
| 2022-03-23 | 9.87 | $0.05 | 14700 |
| 2022-03-22 | 9.02 | $0.05 | 3700 |
| 2022-03-21 | 8.80 | $0.04 | 14000 |
| 2022-03-18 | 8.58 | $0.04 | 57100 |
| 2022-03-17 | 8.81 | $0.04 | 5000 |
| 2022-03-16 | 8.81 | $0.04 | 6000 |
| 2022-03-15 | 8.85 | $0.04 | 53000 |
| 2022-03-14 | 9.26 | $0.05 | 58331 |
| 2022-03-11 | 9.22 | $0.04 | 7500 |
| 2022-03-10 | 9.20 | $0.04 | 8500 |
| 2022-03-09 | 9.53 | $0.05 | 72000 |
| 2022-03-08 | 9.44 | $0.04 | 6541 |
| 2022-03-07 | 9.77 | $0.05 | 220175 |
| 2022-03-04 | 10.11 | $0.04 | 1384 |
| 2022-03-03 | 10.36 | $0.05 | 1145 |
| 2022-03-02 | 10.84 | $0.05 | 113070 |
| 2022-03-01 | 10.99 | $0.04 | 4050 |
| 2022-02-28 | 11.53 | $0.05 | 200025 |
| 2022-02-25 | 11.73 | $0.04 | — |
| 2022-02-24 | 11.95 | $0.04 | 72270 |
| 2022-02-23 | 12.20 | $0.04 | 10000 |
| 2022-02-22 | 12.81 | $0.04 | 2500 |
| 2022-02-18 | 13.41 | $0.04 | 25000 |
| 2022-02-17 | 13.98 | $0.04 | 35351 |
| 2022-02-16 | 14.32 | $0.04 | 53775 |
| 2022-02-15 | 14.95 | $0.04 | 15350 |
| 2022-02-14 | 15.37 | $0.04 | 16000 |
| 2022-02-11 | 15.82 | $0.04 | 29734 |
| 2022-02-10 | 16.29 | $0.04 | 29653 |
| 2022-02-09 | 16.45 | $0.05 | 8725 |
| 2022-02-08 | 16.62 | $0.04 | 66112 |
| 2022-02-07 | 17.04 | $0.05 | 22840 |
| 2022-02-04 | 16.78 | $0.05 | 12500 |
| 2022-02-03 | 15.94 | $0.04 | 13000 |
| 2022-02-02 | 15.46 | $0.04 | 42550 |
| 2022-02-01 | 14.92 | $0.04 | 35574 |
| 2022-01-31 | 14.52 | $0.04 | 19084 |
| 2022-01-28 | 14.36 | $0.04 | 22498 |
| 2022-01-27 | 14.37 | $0.04 | 41200 |
| 2022-01-26 | 14.04 | $0.04 | 30000 |
| 2022-01-25 | 14.08 | $0.04 | 23500 |
| 2022-01-24 | 14.34 | $0.03 | 62793 |
| 2022-01-21 | 14.61 | $0.03 | 21998 |
| 2022-01-20 | 14.48 | $0.04 | 3550 |
| 2022-01-19 | 15.09 | $0.04 | 10100 |
| 2022-01-18 | 15.73 | $0.04 | 25450 |
| 2022-01-14 | 16.41 | $0.04 | — |
| 2022-01-13 | 15.26 | $0.04 | — |
| 2022-01-12 | 14.06 | $0.04 | 531 |
| 2022-01-11 | 12.79 | $0.04 | 2750 |
| 2022-01-10 | 11.80 | $0.04 | 613 |
| 2022-01-07 | 10.60 | $0.04 | 30125 |
| 2022-01-06 | 9.34 | $0.03 | 8800 |
| 2022-01-05 | 8.90 | $0.03 | 98001 |
| 2022-01-04 | 8.90 | $0.03 | 1000 |
| 2022-01-03 | 9.12 | $0.03 | — |
| 2021-12-31 | 9.17 | $0.03 | 30000 |
| 2021-12-30 | 9.23 | $0.03 | 16099 |
| 2021-12-29 | 9.04 | $0.03 | 112000 |
| 2021-12-28 | 8.84 | $0.03 | 110000 |
| 2021-12-27 | 8.81 | $0.03 | 6000 |
| 2021-12-23 | 8.48 | $0.03 | 2976 |
| 2021-12-22 | 8.41 | $0.03 | 37709 |
| 2021-12-21 | 8.38 | $0.03 | 4980 |
| 2021-12-20 | 8.59 | $0.03 | 13500 |
| 2021-12-17 | 8.77 | $0.03 | 22073 |
| 2021-12-16 | 8.97 | $0.03 | 500 |
| 2021-12-15 | 9.29 | $0.03 | 4250 |
| 2021-12-14 | 9.63 | $0.03 | 17175 |
| 2021-12-13 | 9.99 | $0.03 | 74929 |
| 2021-12-10 | 9.97 | $0.03 | 600 |
| 2021-12-09 | 10.48 | $0.04 | 5371 |
| 2021-12-08 | 10.86 | $0.03 | 600 |
| 2021-12-07 | 10.90 | $0.03 | 7300 |
| 2021-12-06 | 11.07 | $0.03 | 2710 |
| 2021-12-03 | 11.24 | $0.03 | 106768 |
| 2021-12-02 | 11.43 | $0.04 | 22000 |
| 2021-12-01 | 11.37 | $0.04 | — |
| 2021-11-30 | 11.30 | $0.04 | 3000 |
| 2021-11-29 | 11.22 | $0.04 | 78163 |
| 2021-11-26 | 11.13 | $0.04 | 2300 |
| 2021-11-24 | 10.71 | $0.04 | 5000 |
| 2021-11-23 | 10.53 | $0.04 | 5000 |
| 2021-11-22 | 10.41 | $0.04 | 11100 |
| 2021-11-19 | 10.28 | $0.04 | 12100 |
| 2021-11-18 | 9.76 | $0.04 | 18000 |
| 2021-11-17 | 9.22 | $0.04 | 11577 |
| 2021-11-16 | 9.22 | $0.04 | 96203 |
| 2021-11-15 | 9.23 | $0.04 | 26338 |
| 2021-11-12 | 9.23 | $0.04 | 14675 |
| 2021-11-11 | 8.87 | $0.04 | 9000 |
| 2021-11-10 | 8.91 | $0.04 | 4531 |
| 2021-11-09 | 8.64 | $0.04 | 53999 |
| 2021-11-08 | 8.79 | $0.04 | 25836 |
| 2021-11-05 | 8.95 | $0.04 | 169600 |
| 2021-11-04 | 9.22 | $0.04 | 2600 |
| 2021-11-03 | 9.46 | $0.04 | 11200 |
| 2021-11-02 | 9.72 | $0.05 | 159213 |
| 2021-11-01 | 10.18 | $0.04 | 27216 |
| 2021-10-29 | 10.34 | $0.05 | 3011 |
| 2021-10-28 | 10.61 | $0.05 | 1700 |
| 2021-10-27 | 10.68 | $0.05 | 21150 |
| 2021-10-26 | 10.75 | $0.05 | 28789 |
| 2021-10-25 | 10.83 | $0.04 | 35500 |
| 2021-10-22 | 11.00 | $0.04 | 15700 |
| 2021-10-21 | 11.16 | $0.04 | 4002 |
| 2021-10-20 | 11.32 | $0.05 | 1600 |
| 2021-10-19 | 11.90 | $0.04 | 6500 |
| 2021-10-18 | 11.66 | $0.04 | 48512 |
| 2021-10-15 | 11.50 | $0.04 | 11200 |
| 2021-10-14 | 11.21 | $0.04 | 88980 |
| 2021-10-13 | 10.33 | $0.04 | 28266 |
| 2021-10-12 | 9.46 | $0.04 | 5300 |
| 2021-10-11 | 8.79 | $0.05 | 16149 |
| 2021-10-08 | 8.08 | $0.04 | — |
| 2021-10-07 | 7.72 | $0.04 | 9750 |
| 2021-10-06 | 7.34 | $0.04 | 500 |
| 2021-10-05 | 7.62 | $0.04 | 40583 |
| 2021-10-04 | 7.92 | $0.04 | 3890 |
| 2021-10-01 | 8.06 | $0.04 | 1300 |
| 2021-09-30 | 8.33 | $0.04 | 52375 |
| 2021-09-29 | 8.70 | $0.04 | 19003 |
| 2021-09-28 | 8.99 | $0.04 | 11004 |
| 2021-09-27 | 9.30 | $0.04 | 10447 |
| 2021-09-24 | 9.62 | $0.04 | 5221 |
| 2021-09-23 | 10.05 | $0.04 | 26538 |
| 2021-09-22 | 10.14 | $0.04 | 5701 |
| 2021-09-21 | 10.53 | $0.05 | 142540 |
| 2021-09-20 | 10.43 | $0.04 | 18802 |
| 2021-09-17 | 10.32 | $0.05 | — |
| 2021-09-16 | 10.66 | $0.05 | 19181 |
| 2021-09-15 | 11.01 | $0.05 | 14905 |
| 2021-09-14 | 11.19 | $0.05 | 80297 |
| 2021-09-13 | 11.38 | $0.05 | 128048 |
| 2021-09-10 | 11.58 | $0.04 | 64607 |
| 2021-09-09 | 12.17 | $0.04 | 55650 |
| 2021-09-08 | 12.40 | $0.04 | 1700 |
| 2021-09-07 | 12.72 | $0.05 | 6800 |
| 2021-09-03 | 12.62 | $0.04 | 3000 |
| 2021-09-02 | 13.08 | $0.05 | 132530 |
| 2021-09-01 | 13.26 | $0.04 | 40473 |
| 2021-08-31 | 13.45 | $0.04 | 86880 |
| 2021-08-30 | 14.09 | $0.04 | 4850 |
| 2021-08-27 | 14.71 | $0.04 | 19150 |
| 2021-08-26 | 15.17 | $0.04 | 22210 |
| 2021-08-25 | 15.92 | $0.04 | 1723 |
| 2021-08-24 | 16.51 | $0.04 | 16046 |
| 2021-08-23 | 17.14 | $0.04 | 18845 |
| 2021-08-20 | 17.97 | $0.04 | 130475 |
| 2021-08-19 | 18.84 | $0.04 | 8125 |
| 2021-08-18 | 19.08 | $0.04 | 112700 |
| 2021-08-17 | 19.40 | $0.04 | 25000 |
| 2021-08-16 | 19.49 | $0.04 | 33818 |
| 2021-08-13 | 19.61 | $0.04 | 128300 |
| 2021-08-12 | 19.75 | $0.04 | 111980 |
| 2021-08-11 | 19.51 | $0.05 | 87700 |
| 2021-08-10 | 19.38 | $0.04 | 21200 |
| 2021-08-09 | 19.69 | $0.04 | 4700 |
| 2021-08-06 | 19.63 | $0.05 | 2000 |
| 2021-08-05 | 19.83 | $0.05 | 23365 |
| 2021-08-04 | 20.04 | $0.05 | 37639 |
| 2021-08-03 | 20.32 | $0.05 | 432605 |
| 2021-08-02 | 20.66 | $0.05 | 22081 |
| 2021-07-30 | 20.35 | $0.05 | 78156 |
| 2021-07-29 | 20.13 | $0.04 | 6300 |
| 2021-07-28 | 19.81 | $0.05 | 122021 |
| 2021-07-27 | 19.68 | $0.04 | 60266 |
| 2021-07-26 | 19.55 | $0.05 | 43695 |
| 2021-07-23 | 19.41 | $0.05 | 7128 |
| 2021-07-22 | 19.48 | $0.05 | 29779 |
| 2021-07-21 | 19.55 | $0.05 | 600 |
| 2021-07-20 | 18.66 | $0.04 | 10573 |
| 2021-07-19 | 18.00 | $0.05 | 153813 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected