Is Webull Corporation Class A Ordinary Shares (BULL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Webull Corporation Class A Ordinary Shares (BULL) research center and poll results.
NASDAQ : BULL
Webull Corporation Class A Ordinary Shares
$7.69 USD
$0.16 (2.12%)
- Volume
- 8.33M
- Average Volume
- 13.28M
- Market Capitalization
- $4.09B
- P/E Ratio
- -6.63
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $18.32
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.09
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.05
Average
10.74
Maximum
22.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.09 | $7.52 | 11.6M |
| 2026-07-15 | 7.05 | $7.69 | 8.4M |
| 2026-07-14 | 7.01 | $7.53 | 10.7M |
| 2026-07-13 | 6.96 | $7.28 | 7.1M |
| 2026-07-10 | 6.93 | $7.38 | 7.7M |
| 2026-07-09 | 6.87 | $7.30 | 7.0M |
| 2026-07-08 | 6.78 | $7.24 | 7.5M |
| 2026-07-07 | 6.70 | $7.27 | 9.0M |
| 2026-07-06 | 6.62 | $7.21 | 7.0M |
| 2026-07-02 | 6.56 | $7.17 | 12.4M |
| 2026-07-01 | 6.50 | $7.18 | 10.0M |
| 2026-06-30 | 6.45 | $6.52 | 7.3M |
| 2026-06-29 | 6.45 | $6.75 | 7.1M |
| 2026-06-26 | 6.43 | $6.82 | 24.1M |
| 2026-06-25 | 6.41 | $6.51 | 10.9M |
| 2026-06-24 | 6.40 | $6.71 | 11.1M |
| 2026-06-23 | 6.37 | $6.64 | 6.8M |
| 2026-06-22 | 6.35 | $6.86 | 7.6M |
| 2026-06-18 | 6.34 | $7.08 | 11.6M |
| 2026-06-17 | 6.33 | $7.12 | 17.9M |
| 2026-06-16 | 6.33 | $6.72 | 8.1M |
| 2026-06-15 | 6.34 | $6.86 | 15.1M |
| 2026-06-12 | 6.35 | $6.54 | 12.6M |
| 2026-06-11 | 6.39 | $6.73 | 22.0M |
| 2026-06-10 | 6.41 | $6.12 | 26.0M |
| 2026-06-09 | 6.45 | $5.50 | 14.4M |
| 2026-06-08 | 6.53 | $5.67 | 11.9M |
| 2026-06-05 | 6.60 | $5.60 | 11.6M |
| 2026-06-04 | 6.68 | $6.10 | 10.6M |
| 2026-06-03 | 6.74 | $5.90 | 18.7M |
| 2026-06-02 | 6.81 | $6.21 | 9.9M |
| 2026-06-01 | 6.86 | $6.60 | 14.4M |
| 2026-05-29 | 6.88 | $6.40 | 16.3M |
| 2026-05-28 | 6.91 | $6.33 | 10.5M |
| 2026-05-27 | 6.93 | $6.22 | 12.8M |
| 2026-05-26 | 6.97 | $6.26 | 14.0M |
| 2026-05-22 | 7.01 | $6.18 | 27.4M |
| 2026-05-21 | 7.05 | $6.61 | 34.0M |
| 2026-05-20 | 7.07 | $6.99 | 10.3M |
| 2026-05-19 | 7.08 | $7.00 | 11.1M |
| 2026-05-18 | 7.08 | $7.06 | 12.8M |
| 2026-05-15 | 7.08 | $7.06 | 14.1M |
| 2026-05-14 | 7.06 | $7.30 | 11.7M |
| 2026-05-13 | 7.02 | $7.08 | 9.0M |
| 2026-05-12 | 6.99 | $7.02 | 7.9M |
| 2026-05-11 | 6.93 | $7.07 | 9.6M |
| 2026-05-08 | 6.84 | $7.03 | 8.1M |
| 2026-05-07 | 6.74 | $7.21 | 8.5M |
| 2026-05-06 | 6.62 | $7.32 | 9.1M |
| 2026-05-05 | 6.51 | $7.33 | 11.5M |
| 2026-05-04 | 6.39 | $7.17 | 12.8M |
| 2026-05-01 | 6.28 | $7.03 | 9.9M |
| 2026-04-30 | 6.17 | $6.83 | 7.9M |
| 2026-04-29 | 6.07 | $6.76 | 17.0M |
| 2026-04-28 | 5.97 | $7.10 | 8.2M |
| 2026-04-27 | 5.84 | $7.14 | 13.1M |
| 2026-04-24 | 5.73 | $6.90 | 10.5M |
| 2026-04-23 | 5.64 | $6.91 | 15.0M |
| 2026-04-22 | 5.55 | $7.27 | 17.8M |
| 2026-04-21 | 5.44 | $7.02 | 41.1M |
| 2026-04-20 | 5.36 | $7.01 | 19.4M |
| 2026-04-17 | 5.26 | $6.72 | 20.2M |
| 2026-04-16 | 5.19 | $6.48 | 20.5M |
| 2026-04-15 | 5.13 | $6.47 | 37.7M |
| 2026-04-14 | 5.08 | $5.82 | 15.4M |
| 2026-04-13 | 5.05 | $5.28 | 7.8M |
| 2026-04-10 | 5.05 | $4.93 | 6.2M |
| 2026-04-09 | 5.07 | $4.98 | 7.7M |
| 2026-04-08 | 5.09 | $5.08 | 11.4M |
| 2026-04-07 | 5.12 | $4.94 | 9.2M |
| 2026-04-06 | 5.14 | $4.94 | 8.6M |
| 2026-04-02 | 5.17 | $4.82 | 10.1M |
| 2026-04-01 | 5.21 | $4.74 | 6.9M |
| 2026-03-31 | 5.28 | $4.80 | 11.5M |
| 2026-03-30 | 5.34 | $4.63 | 13.3M |
| 2026-03-27 | 5.41 | $4.82 | 16.1M |
| 2026-03-26 | 5.46 | $5.05 | 13.0M |
| 2026-03-25 | 5.51 | $5.18 | 12.5M |
| 2026-03-24 | 5.55 | $5.13 | 9.4M |
| 2026-03-23 | 5.58 | $5.31 | 9.7M |
| 2026-03-20 | 5.59 | $5.13 | 10.1M |
| 2026-03-19 | 5.63 | $5.27 | 11.6M |
| 2026-03-18 | 5.67 | $5.23 | 10.6M |
| 2026-03-17 | 5.70 | $5.47 | 8.8M |
| 2026-03-16 | 5.72 | $5.31 | 8.9M |
| 2026-03-13 | 5.76 | $5.27 | 12.8M |
| 2026-03-12 | 5.79 | $5.29 | 11.1M |
| 2026-03-11 | 5.84 | $5.48 | 9.6M |
| 2026-03-10 | 5.90 | $5.50 | 8.4M |
| 2026-03-09 | 5.96 | $5.49 | 12.0M |
| 2026-03-06 | 6.01 | $5.45 | 19.0M |
| 2026-03-05 | 6.03 | $5.73 | 22.7M |
| 2026-03-04 | 6.08 | $6.07 | 30.0M |
| 2026-03-03 | 6.11 | $5.96 | 9.4M |
| 2026-03-02 | 6.15 | $6.04 | 8.4M |
| 2026-02-27 | 6.20 | $5.81 | 7.9M |
| 2026-02-26 | 6.28 | $6.01 | 8.9M |
| 2026-02-25 | 6.36 | $6.01 | 8.4M |
| 2026-02-24 | 6.44 | $5.76 | 7.5M |
| 2026-02-23 | 6.54 | $5.60 | 8.7M |
| 2026-02-20 | 6.65 | $5.91 | 5.9M |
| 2026-02-19 | 6.75 | $5.96 | 6.9M |
| 2026-02-18 | 6.84 | $5.96 | 7.6M |
| 2026-02-17 | 6.93 | $5.88 | 7.3M |
| 2026-02-13 | 7.04 | $6.01 | 8.4M |
| 2026-02-12 | 7.15 | $5.87 | 11.1M |
| 2026-02-11 | 7.28 | $6.24 | 9.2M |
| 2026-02-10 | 7.38 | $6.64 | 7.2M |
| 2026-02-09 | 7.46 | $6.79 | 9.8M |
| 2026-02-06 | 7.54 | $6.58 | 17.9M |
| 2026-02-05 | 7.63 | $5.82 | 19.8M |
| 2026-02-04 | 7.76 | $6.68 | 10.1M |
| 2026-02-03 | 7.86 | $6.69 | 12.4M |
| 2026-02-02 | 7.96 | $6.80 | 12.4M |
| 2026-01-30 | 8.03 | $7.03 | 11.9M |
| 2026-01-29 | 8.06 | $7.34 | 13.0M |
| 2026-01-28 | 8.09 | $7.63 | 8.2M |
| 2026-01-27 | 8.11 | $7.64 | 8.8M |
| 2026-01-26 | 8.14 | $7.70 | 6.7M |
| 2026-01-23 | 8.18 | $7.84 | 7.6M |
| 2026-01-22 | 8.20 | $7.83 | 7.2M |
| 2026-01-21 | 8.25 | $7.77 | 9.7M |
| 2026-01-20 | 8.29 | $7.83 | 10.8M |
| 2026-01-16 | 8.31 | $8.16 | 8.7M |
| 2026-01-15 | 8.32 | $8.18 | 13.5M |
| 2026-01-14 | 8.34 | $8.39 | 12.2M |
| 2026-01-13 | 8.35 | $8.19 | 11.9M |
| 2026-01-12 | 8.40 | $8.28 | 16.3M |
| 2026-01-09 | 8.47 | $8.46 | 12.0M |
| 2026-01-08 | 8.55 | $8.43 | 8.8M |
| 2026-01-07 | 8.64 | $8.42 | 8.0M |
| 2026-01-06 | 8.71 | $8.65 | 11.0M |
| 2026-01-05 | 8.75 | $8.56 | 14.5M |
| 2026-01-02 | 8.80 | $8.19 | 12.2M |
| 2025-12-31 | 8.85 | $7.77 | 21.3M |
| 2025-12-30 | 8.92 | $7.93 | 12.4M |
| 2025-12-29 | 8.98 | $8.06 | 14.6M |
| 2025-12-26 | 9.04 | $8.18 | 10.2M |
| 2025-12-24 | 9.10 | $8.39 | 5.3M |
| 2025-12-23 | 9.11 | $8.37 | 13.0M |
| 2025-12-22 | 9.13 | $8.74 | 12.0M |
| 2025-12-19 | 9.10 | $8.57 | 49.6M |
| 2025-12-18 | 9.09 | $8.29 | 12.6M |
| 2025-12-17 | 9.09 | $8.37 | 13.4M |
| 2025-12-16 | 9.09 | $8.56 | 9.8M |
| 2025-12-15 | 9.07 | $8.62 | 14.5M |
| 2025-12-12 | 9.07 | $9.16 | 12.0M |
| 2025-12-11 | 9.06 | $9.73 | 12.0M |
| 2025-12-10 | 9.06 | $10.03 | 12.7M |
| 2025-12-09 | 9.04 | $10.25 | 21.4M |
| 2025-12-08 | 9.01 | $9.71 | 11.9M |
| 2025-12-05 | 9.00 | $9.47 | 12.5M |
| 2025-12-04 | 9.01 | $9.62 | 17.5M |
| 2025-12-03 | 9.03 | $9.26 | 13.1M |
| 2025-12-02 | 9.05 | $9.00 | 14.5M |
| 2025-12-01 | 9.12 | $9.20 | 13.7M |
| 2025-11-28 | 9.20 | $9.33 | 10.1M |
| 2025-11-26 | 9.27 | $9.26 | 29.9M |
| 2025-11-25 | 9.36 | $8.70 | 15.4M |
| 2025-11-24 | 9.49 | $8.67 | 23.7M |
| 2025-11-21 | 9.63 | $8.29 | 35.2M |
| 2025-11-20 | 9.79 | $8.25 | 34.9M |
| 2025-11-19 | 9.93 | $8.22 | 21.0M |
| 2025-11-18 | 10.07 | $8.39 | 18.8M |
| 2025-11-17 | 10.20 | $8.15 | 20.3M |
| 2025-11-14 | 10.37 | $8.63 | 20.8M |
| 2025-11-13 | 10.49 | $9.01 | 19.6M |
| 2025-11-12 | 10.63 | $9.77 | 9.6M |
| 2025-11-11 | 10.72 | $9.52 | 9.6M |
| 2025-11-10 | 10.83 | $9.71 | 11.4M |
| 2025-11-07 | 10.93 | $9.64 | 17.5M |
| 2025-11-06 | 11.02 | $9.63 | 16.6M |
| 2025-11-05 | 11.16 | $9.94 | 15.7M |
| 2025-11-04 | 11.30 | $9.71 | 24.6M |
| 2025-11-03 | 11.45 | $10.35 | 18.8M |
| 2025-10-31 | 11.62 | $10.82 | 13.1M |
| 2025-10-30 | 11.79 | $10.79 | 12.8M |
| 2025-10-29 | 11.97 | $10.96 | 13.0M |
| 2025-10-28 | 12.13 | $11.29 | 14.1M |
| 2025-10-27 | 12.30 | $11.57 | 18.4M |
| 2025-10-24 | 12.50 | $11.51 | 19.1M |
| 2025-10-23 | 12.68 | $11.08 | 20.4M |
| 2025-10-22 | 12.86 | $10.83 | 26.4M |
| 2025-10-21 | 13.02 | $11.14 | 26.2M |
| 2025-10-20 | 13.16 | $11.48 | 22.3M |
| 2025-10-17 | 13.29 | $11.01 | 28.1M |
| 2025-10-16 | 13.41 | $11.75 | 31.4M |
| 2025-10-15 | 13.46 | $11.61 | 27.4M |
| 2025-10-14 | 13.51 | $11.73 | 30.9M |
| 2025-10-13 | 13.57 | $11.74 | 38.7M |
| 2025-10-10 | 13.64 | $11.40 | 66.8M |
| 2025-10-09 | 13.74 | $12.54 | 57.0M |
| 2025-10-08 | 13.79 | $12.66 | 164.7M |
| 2025-10-07 | 13.81 | $12.80 | 35.8M |
| 2025-10-06 | 13.85 | $13.71 | 34.3M |
| 2025-10-03 | 13.83 | $14.19 | 23.8M |
| 2025-10-02 | 13.77 | $14.38 | 21.3M |
| 2025-10-01 | 13.71 | $14.11 | 25.0M |
| 2025-09-30 | 13.66 | $14.79 | 20.9M |
| 2025-09-29 | 13.59 | $15.55 | 26.2M |
| 2025-09-26 | 13.49 | $15.16 | 35.6M |
| 2025-09-25 | 13.47 | $14.64 | 24.5M |
| 2025-09-24 | 13.46 | $13.97 | 17.3M |
| 2025-09-23 | 13.51 | $14.00 | 21.5M |
| 2025-09-22 | 13.56 | $14.10 | 19.3M |
| 2025-09-19 | 13.62 | $13.29 | 15.8M |
| 2025-09-18 | 13.67 | $12.74 | 14.5M |
| 2025-09-17 | 13.75 | $12.61 | 9.0M |
| 2025-09-16 | 13.87 | $13.05 | 7.5M |
| 2025-09-15 | 14.01 | $13.15 | 6.5M |
| 2025-09-12 | 14.16 | $13.35 | 12.2M |
| 2025-09-11 | 14.26 | $13.60 | 5.9M |
| 2025-09-10 | 14.33 | $13.00 | 8.3M |
| 2025-09-09 | 14.46 | $13.54 | 4.9M |
| 2025-09-08 | 14.53 | $13.39 | 8.2M |
| 2025-09-05 | 14.61 | $12.93 | 9.8M |
| 2025-09-04 | 14.73 | $13.28 | 7.8M |
| 2025-09-03 | 14.84 | $13.01 | 8.5M |
| 2025-09-02 | 14.93 | $13.45 | 11.0M |
| 2025-08-29 | 14.97 | $13.59 | 20.4M |
| 2025-08-28 | 14.96 | $14.67 | 13.9M |
| 2025-08-27 | 14.93 | $14.44 | 7.9M |
| 2025-08-26 | 14.91 | $15.00 | 6.7M |
| 2025-08-25 | 14.84 | $14.96 | 8.2M |
| 2025-08-22 | 14.88 | $15.41 | 11.0M |
| 2025-08-21 | 14.91 | $14.27 | 4.9M |
| 2025-08-20 | 15.01 | $14.34 | 11.4M |
| 2025-08-19 | 15.18 | $14.93 | 12.2M |
| 2025-08-18 | 15.28 | $15.97 | 17.6M |
| 2025-08-15 | 15.21 | $16.00 | 12.0M |
| 2025-08-14 | 15.25 | $15.45 | 10.0M |
| 2025-08-13 | 15.20 | $15.02 | 10.9M |
| 2025-08-12 | 15.10 | $15.63 | 9.6M |
| 2025-08-11 | 14.92 | $14.88 | 16.7M |
| 2025-08-08 | 14.82 | $15.00 | 9.2M |
| 2025-08-07 | 14.69 | $15.32 | 11.1M |
| 2025-08-06 | 14.57 | $15.41 | 16.9M |
| 2025-08-05 | 14.46 | $14.84 | 11.3M |
| 2025-08-04 | 14.36 | $14.29 | 10.6M |
| 2025-08-01 | 14.28 | $13.33 | 12.5M |
| 2025-07-31 | 14.33 | $14.19 | 13.4M |
| 2025-07-30 | 14.32 | $13.95 | 13.7M |
| 2025-07-29 | 14.25 | $13.69 | 23.9M |
| 2025-07-28 | 14.16 | $15.72 | 12.2M |
| 2025-07-25 | 13.92 | $16.05 | 16.6M |
| 2025-07-24 | 13.68 | $16.09 | 22.5M |
| 2025-07-23 | 13.42 | $17.74 | 29.5M |
| 2025-07-22 | 13.10 | $16.97 | 27.7M |
| 2025-07-21 | 12.77 | $14.62 | 30.8M |
| 2025-07-18 | 12.57 | $16.89 | 55.3M |
| 2025-07-17 | 12.26 | $14.43 | 26.4M |
| 2025-07-16 | 12.06 | $12.90 | 10.1M |
| 2025-07-15 | 11.95 | $12.13 | 8.6M |
| 2025-07-14 | 11.86 | $12.81 | 6.6M |
| 2025-07-11 | 11.76 | $12.48 | 6.2M |
| 2025-07-10 | 11.68 | $12.81 | 8.0M |
| 2025-07-09 | 11.58 | $13.23 | 14.1M |
| 2025-07-08 | 11.45 | $12.85 | 9.6M |
| 2025-07-07 | 11.36 | $12.72 | 18.2M |
| 2025-07-03 | 11.25 | $14.30 | 28.8M |
| 2025-07-02 | 11.09 | $14.01 | 26.6M |
| 2025-07-01 | 10.93 | $12.56 | 22.1M |
| 2025-06-30 | 10.88 | $11.96 | 15.9M |
| 2025-06-27 | 10.86 | $10.83 | 7.3M |
| 2025-06-26 | 10.94 | $11.31 | 6.3M |
| 2025-06-25 | 11.04 | $10.92 | 9.0M |
| 2025-06-24 | 11.15 | $11.20 | 8.8M |
| 2025-06-23 | 11.21 | $10.42 | 3.8M |
| 2025-06-20 | 11.36 | $10.60 | 4.3M |
| 2025-06-18 | 11.46 | $10.77 | 5.1M |
| 2025-06-17 | 11.53 | $10.38 | 2.5M |
| 2025-06-16 | 11.61 | $10.69 | 5.2M |
| 2025-06-13 | 11.70 | $10.39 | 5.3M |
| 2025-06-12 | 11.79 | $10.71 | 3.9M |
| 2025-06-11 | 11.93 | $10.91 | 7.0M |
| 2025-06-10 | 12.09 | $10.85 | 15.3M |
| 2025-06-09 | 12.25 | $10.71 | 6.3M |
| 2025-06-06 | 12.53 | $10.96 | 8.5M |
| 2025-06-05 | 12.89 | $10.42 | 11.0M |
| 2025-06-04 | 13.18 | $11.14 | 11.4M |
| 2025-06-03 | 13.37 | $10.95 | 8.9M |
| 2025-06-02 | 13.55 | $11.44 | 7.9M |
| 2025-05-30 | 13.78 | $11.68 | 10.8M |
| 2025-05-29 | 13.87 | $12.44 | 10.3M |
| 2025-05-28 | 13.94 | $13.22 | 20.0M |
| 2025-05-27 | 14.00 | $13.20 | 11.9M |
| 2025-05-23 | 14.12 | $12.30 | 12.5M |
| 2025-05-22 | 14.36 | $13.50 | 17.9M |
| 2025-05-21 | 14.66 | $12.59 | 16.1M |
| 2025-05-20 | 15.11 | $12.21 | 16.3M |
| 2025-05-19 | 15.68 | $11.91 | 5.2M |
| 2025-05-16 | 16.31 | $12.41 | 12.1M |
| 2025-05-15 | 17.01 | $12.29 | 7.3M |
| 2025-05-14 | 18.21 | $13.52 | 9.2M |
| 2025-05-13 | 19.57 | $13.99 | 8.0M |
| 2025-05-12 | 22.02 | $14.09 | 12.6M |
| 2025-05-09 | 21.98 | $16.41 | 10.1M |
| 2025-05-08 | 21.76 | $18.10 | 13.4M |
| 2025-05-07 | 21.43 | $16.25 | 21.1M |
| 2025-05-06 | 21.17 | $14.94 | 9.7M |
| 2025-05-05 | 20.98 | $14.55 | 10.7M |
| 2025-05-02 | 20.82 | $15.96 | 12.4M |
| 2025-05-01 | 20.59 | $13.54 | 5.8M |
| 2025-04-30 | 20.50 | $13.89 | 7.0M |
| 2025-04-29 | 20.40 | $14.43 | 7.3M |
| 2025-04-28 | 20.28 | $15.44 | 6.2M |
| 2025-04-25 | 20.14 | $17.27 | 5.4M |
| 2025-04-24 | 19.92 | $19.50 | 3.6M |
| 2025-04-23 | 19.53 | $21.57 | 5.6M |
| 2025-04-22 | 19.04 | $23.48 | 9.8M |
| 2025-04-21 | 18.45 | $24.62 | 3.7M |
| 2025-04-17 | 17.81 | $26.33 | 3.9M |
| 2025-04-16 | 17.08 | $36.22 | 9.3M |
| 2025-04-15 | 15.85 | $40.90 | 12.0M |
| 2025-04-14 | 14.40 | $62.90 | 36.9M |
| 2025-04-11 | 11.84 | $13.25 | 3.9M |
| 2025-04-10 | 11.76 | $12.02 | 196300 |
| 2025-04-09 | 11.74 | $11.44 | 16900 |
| 2025-04-08 | 11.76 | $11.20 | 87700 |
| 2025-04-07 | 11.78 | $11.11 | 464200 |
| 2025-04-04 | 11.81 | $11.27 | 32300 |
| 2025-04-03 | 11.83 | $11.42 | 11700 |
| 2025-04-02 | 11.84 | $11.74 | 52500 |
| 2025-04-01 | 11.84 | $11.80 | 78900 |
| 2025-03-31 | 11.83 | $12.20 | 24200 |
| 2025-03-28 | 11.80 | $12.65 | 67700 |
| 2025-03-27 | 11.75 | $12.68 | 59500 |
| 2025-03-26 | 11.70 | $11.85 | 41500 |
| 2025-03-25 | 11.69 | $11.75 | 69800 |
| 2025-03-24 | 11.69 | $11.73 | 569000 |
| 2025-03-21 | 11.68 | $11.71 | 27000 |
| 2025-03-20 | 11.68 | $11.73 | 14300 |
| 2025-03-19 | 11.68 | $11.73 | 6000 |
| 2025-03-18 | 11.68 | $11.73 | 25700 |
| 2025-03-17 | 11.68 | $11.73 | 300300 |
| 2025-03-14 | 11.67 | $11.69 | 18700 |
| 2025-03-13 | 11.67 | $11.69 | 7900 |
| 2025-03-12 | 11.67 | $11.70 | 25900 |
| 2025-03-11 | 11.66 | $11.72 | 402700 |
| 2025-03-10 | 11.66 | $11.65 | 18900 |
| 2025-03-07 | 11.66 | $11.66 | 5300 |
| 2025-03-06 | 11.66 | $11.65 | 2200 |
| 2025-03-05 | 11.66 | $11.66 | 7800 |
| 2025-03-04 | 11.66 | $11.65 | 12400 |
| 2025-03-03 | 11.66 | $11.68 | 300 |
| 2025-02-28 | 11.66 | $11.68 | 263300 |
| 2025-02-27 | 11.66 | $11.68 | 3700 |
| 2025-02-26 | 11.65 | $11.65 | 700 |
| 2025-02-25 | 11.65 | $11.65 | 10100 |
| 2025-02-24 | 11.65 | $11.65 | 6100 |
| 2025-02-21 | 11.65 | $11.65 | 900 |
| 2025-02-20 | 11.65 | $11.67 | 3000 |
| 2025-02-19 | 11.65 | $11.67 | 3900 |
| 2025-02-18 | 11.64 | $11.72 | 14100 |
| 2025-02-14 | 11.64 | $11.65 | 11800 |
| 2025-02-13 | 11.64 | $11.66 | 5900 |
| 2025-02-12 | 11.64 | $11.65 | 14800 |
| 2025-02-11 | 11.64 | $11.64 | 161800 |
| 2025-02-10 | 11.63 | $11.64 | 2200 |
| 2025-02-07 | 11.63 | $11.66 | 2200 |
| 2025-02-06 | 11.63 | $11.65 | — |
| 2025-02-05 | 11.63 | $11.65 | 1500 |
| 2025-02-04 | 11.63 | $11.65 | 1500 |
| 2025-02-03 | 11.63 | $11.65 | 6400 |
| 2025-01-31 | 11.63 | $11.64 | 400 |
| 2025-01-30 | 11.63 | $11.63 | 600 |
| 2025-01-29 | 11.63 | $11.64 | 9000 |
| 2025-01-28 | 11.63 | $11.64 | 7000 |
| 2025-01-27 | 11.62 | $11.62 | 700 |
| 2025-01-24 | 11.62 | $11.62 | 3800 |
| 2025-01-23 | 11.63 | $11.62 | 49000 |
| 2025-01-22 | 11.63 | $11.63 | 1700 |
| 2025-01-21 | 11.63 | $11.62 | 9200 |
| 2025-01-17 | 11.63 | $11.62 | 56600 |
| 2025-01-16 | 11.63 | $11.64 | 4700 |
| 2025-01-15 | 11.63 | $11.63 | 1600 |
| 2025-01-14 | 11.63 | $11.62 | 7300 |
| 2025-01-13 | 11.63 | $11.62 | 106300 |
| 2025-01-10 | 11.63 | $11.62 | 11000 |
| 2025-01-08 | 11.63 | $11.62 | 476100 |
| 2025-01-07 | 11.63 | $11.62 | 5500 |
| 2025-01-06 | 11.62 | $11.63 | 400 |
| 2025-01-03 | 11.62 | $11.63 | 1700 |
| 2025-01-02 | 11.61 | $11.62 | 5000 |
| 2024-12-31 | 11.61 | $11.63 | 5700 |
| 2024-12-30 | 11.60 | $11.63 | 21200 |
| 2024-12-27 | 11.60 | $11.62 | 6800 |
| 2024-12-26 | 11.60 | $11.62 | 11600 |
| 2024-12-24 | 11.59 | $11.63 | 800 |
| 2024-12-23 | 11.59 | $11.64 | 45600 |
| 2024-12-20 | 11.58 | $11.63 | 1400 |
| 2024-12-19 | 11.57 | $11.63 | 6500 |
| 2024-12-18 | 11.56 | $11.62 | 8900 |
| 2024-12-17 | 11.56 | $11.63 | 8700 |
| 2024-12-16 | 11.55 | $11.63 | 9400 |
| 2024-12-13 | 11.54 | $11.63 | 4100 |
| 2024-12-12 | 11.54 | $11.62 | 41400 |
| 2024-12-11 | 11.53 | $11.62 | 19700 |
| 2024-12-10 | 11.53 | $11.62 | 2600 |
| 2024-12-09 | 11.52 | $11.60 | 17700 |
| 2024-12-06 | 11.51 | $11.59 | 117700 |
| 2024-12-05 | 11.51 | $11.53 | 2800 |
| 2024-12-04 | 11.51 | $11.54 | 8500 |
| 2024-12-03 | 11.50 | $11.52 | 33300 |
| 2024-12-02 | 11.50 | $11.54 | 139700 |
| 2024-11-29 | 11.50 | $11.56 | 1700 |
| 2024-11-27 | 11.50 | $11.52 | 5600 |
| 2024-11-26 | 11.49 | $11.51 | 20400 |
| 2024-11-25 | 11.49 | $11.52 | 613200 |
| 2024-11-22 | 11.49 | $11.44 | 50000 |
| 2024-11-21 | 11.49 | $11.50 | 53900 |
| 2024-11-20 | 11.48 | $11.49 | 31400 |
| 2024-11-19 | 11.48 | $11.51 | 100400 |
| 2024-11-18 | 11.48 | $11.50 | 1100 |
| 2024-11-15 | 11.48 | $11.51 | 400 |
| 2024-11-14 | 11.47 | $11.51 | 135100 |
| 2024-11-13 | 11.47 | $11.51 | 44100 |
| 2024-11-12 | 11.47 | $11.51 | 1500 |
| 2024-11-11 | 11.46 | $11.48 | 1900 |
| 2024-11-08 | 11.46 | $11.48 | 5100 |
| 2024-11-07 | 11.46 | $11.48 | 94200 |
| 2024-11-06 | 11.45 | $11.48 | 300 |
| 2024-11-05 | 11.45 | $11.52 | — |
| 2024-11-04 | 11.44 | $11.52 | 400 |
| 2024-11-01 | 11.44 | $11.47 | 92000 |
| 2024-10-31 | 11.43 | $11.46 | 10400 |
| 2024-10-30 | 11.43 | $11.45 | 6600 |
| 2024-10-29 | 11.42 | $11.44 | 47800 |
| 2024-10-28 | 11.41 | $11.46 | 1000 |
| 2024-10-25 | 11.41 | $11.45 | 100 |
| 2024-10-24 | 11.40 | $11.45 | 4200 |
| 2024-10-23 | 11.40 | $11.46 | 1400 |
| 2024-10-22 | 11.39 | $11.45 | 57000 |
| 2024-10-21 | 11.38 | $11.44 | 1100 |
| 2024-10-18 | 11.37 | $11.44 | 9600 |
| 2024-10-17 | 11.36 | $11.44 | 17500 |
| 2024-10-16 | 11.36 | $11.44 | 9100 |
| 2024-10-15 | 11.35 | $11.43 | 1400 |
| 2024-10-14 | 11.34 | $11.43 | 2100 |
| 2024-10-11 | 11.33 | $11.41 | 6100 |
| 2024-10-10 | 11.32 | $11.40 | 83300 |
| 2024-10-09 | 11.32 | $11.42 | 747100 |
| 2024-10-08 | 11.31 | $11.39 | 6900 |
| 2024-10-07 | 11.30 | $11.38 | 2400 |
| 2024-10-04 | 11.30 | $11.36 | — |
| 2024-10-03 | 11.29 | $11.36 | 1400 |
| 2024-10-02 | 11.29 | $11.34 | 14000 |
| 2024-10-01 | 11.29 | $11.33 | 2300 |
| 2024-09-30 | 11.28 | $11.34 | — |
| 2024-09-27 | 11.28 | $11.34 | 300 |
| 2024-09-26 | 11.27 | $11.34 | 882400 |
| 2024-09-25 | 11.27 | $11.33 | 1.7M |
| 2024-09-24 | 11.26 | $11.27 | 18700 |
| 2024-09-23 | 11.26 | $11.26 | 400 |
| 2024-09-20 | 11.26 | $11.27 | 258700 |
| 2024-09-19 | 11.26 | $11.28 | 3000 |
| 2024-09-18 | 11.25 | $11.28 | 2100 |
| 2024-09-17 | 11.25 | $11.27 | 200 |
| 2024-09-16 | 11.25 | $11.26 | 28000 |
| 2024-09-13 | 11.24 | $11.26 | 7400 |
| 2024-09-12 | 11.24 | $11.28 | 69900 |
| 2024-09-11 | 11.24 | $11.26 | 53800 |
| 2024-09-10 | 11.23 | $11.26 | 10400 |
| 2024-09-09 | 11.23 | $11.27 | 500 |
| 2024-09-06 | 11.23 | $11.28 | 204900 |
| 2024-09-05 | 11.22 | $11.27 | 122500 |
| 2024-09-04 | 11.22 | $11.27 | 41600 |
| 2024-09-03 | 11.21 | $11.28 | 816000 |
| 2024-08-30 | 11.21 | $11.25 | 1000 |
| 2024-08-29 | 11.21 | $11.23 | 40100 |
| 2024-08-28 | 11.20 | $11.23 | 1.1M |
| 2024-08-27 | 11.20 | $11.23 | 16400 |
| 2024-08-26 | 11.20 | $11.22 | 25000 |
| 2024-08-23 | 11.20 | $11.22 | 28100 |
| 2024-08-22 | 11.20 | $11.22 | 250400 |
| 2024-08-21 | 11.20 | $11.20 | 600 |
| 2024-08-20 | 11.19 | $11.22 | 500 |
| 2024-08-19 | 11.19 | $11.20 | 500 |
| 2024-08-16 | 11.19 | $11.19 | 900 |
| 2024-08-15 | 11.19 | $11.20 | 2300 |
| 2024-08-14 | 11.19 | $11.23 | 300 |
| 2024-08-13 | 11.18 | $11.18 | 900 |
| 2024-08-12 | 11.18 | $11.20 | 10800 |
| 2024-08-09 | 11.18 | $11.20 | 2300 |
| 2024-08-08 | 11.18 | $11.19 | 254200 |
| 2024-08-07 | 11.18 | $11.20 | 400 |
| 2024-08-06 | 11.17 | $11.20 | 13000 |
| 2024-08-05 | 11.17 | $11.19 | 273900 |
| 2024-08-02 | 11.17 | $11.18 | 143000 |
| 2024-08-01 | 11.17 | $11.19 | 36500 |
| 2024-07-31 | 11.16 | $11.19 | 6700 |
| 2024-07-30 | 11.16 | $11.19 | — |
| 2024-07-29 | 11.16 | $11.19 | 300 |
| 2024-07-26 | 11.15 | $11.18 | 900 |
| 2024-07-25 | 11.15 | $11.18 | 221300 |
| 2024-07-24 | 11.15 | $11.17 | 1100 |
| 2024-07-23 | 11.15 | $11.17 | 4100 |
| 2024-07-22 | 11.14 | $11.16 | 400 |
| 2024-07-19 | 11.14 | $11.18 | 3300 |
| 2024-07-18 | 11.14 | $11.16 | 2200 |
| 2024-07-17 | 11.14 | $11.16 | 1100 |
| 2024-07-16 | 11.14 | $11.15 | 152200 |
| 2024-07-15 | 11.13 | $11.15 | 400 |
| 2024-07-12 | 11.13 | $11.15 | 18100 |
| 2024-07-11 | 11.13 | $11.16 | 49800 |
| 2024-07-10 | 11.13 | $11.15 | 10700 |
| 2024-07-09 | 11.12 | $11.15 | 229800 |
| 2024-07-08 | 11.12 | $11.15 | 405600 |
| 2024-07-05 | 11.12 | $11.14 | 265900 |
| 2024-07-03 | 11.12 | $11.14 | 600 |
| 2024-07-02 | 11.12 | $11.15 | 800 |
| 2024-07-01 | 11.11 | $11.12 | 2100 |
| 2024-06-28 | 11.11 | $11.12 | 2300 |
| 2024-06-27 | 11.11 | $11.11 | 300 |
| 2024-06-26 | 11.11 | $11.11 | 1800 |
| 2024-06-25 | 11.11 | $11.13 | 1200 |
| 2024-06-24 | 11.11 | $11.14 | 1700 |
| 2024-06-21 | 11.10 | $11.11 | 600 |
| 2024-06-20 | 11.10 | $11.13 | 1000 |
| 2024-06-18 | 11.10 | $11.12 | 600 |
| 2024-06-17 | 11.10 | $11.13 | 2700 |
| 2024-06-14 | 11.10 | $11.10 | 400 |
| 2024-06-13 | 11.10 | $11.10 | 1500 |
| 2024-06-12 | 11.10 | $11.10 | 300 |
| 2024-06-11 | 11.10 | $11.10 | 378000 |
| 2024-06-10 | 11.10 | $11.10 | 44600 |
| 2024-06-07 | 11.10 | $11.09 | 170300 |
| 2024-06-06 | 11.10 | $11.10 | 2600 |
| 2024-06-05 | 11.10 | $11.15 | 4400 |
| 2024-06-04 | 11.09 | $11.09 | 5100 |
| 2024-06-03 | 11.10 | $11.12 | 1300 |
| 2024-05-31 | 11.09 | $11.11 | 26400 |
| 2024-05-30 | 11.09 | $11.08 | 300 |
| 2024-05-29 | 11.09 | $11.09 | 200 |
| 2024-05-28 | 11.09 | $11.08 | 1000 |
| 2024-05-24 | 11.09 | $11.07 | 1800 |
| 2024-05-23 | 11.10 | $11.08 | 1300 |
| 2024-05-22 | 11.10 | $11.08 | 2000 |
| 2024-05-21 | 11.10 | $11.07 | 500 |
| 2024-05-20 | 11.10 | $11.13 | 700 |
| 2024-05-17 | 11.10 | $11.13 | 5400 |
| 2024-05-16 | 11.09 | $11.05 | 1300 |
| 2024-05-15 | 11.10 | $11.11 | 400 |
| 2024-05-14 | 11.09 | $11.11 | 2900 |
| 2024-05-13 | 11.09 | $11.07 | 7500 |
| 2024-05-10 | 11.09 | $11.11 | 19300 |
| 2024-05-09 | 11.09 | $11.11 | 4900 |
| 2024-05-08 | 11.09 | $11.10 | 4300 |
| 2024-05-07 | 11.09 | $11.09 | 13100 |
| 2024-05-06 | 11.09 | $11.12 | 34000 |
| 2024-05-03 | 11.08 | $11.09 | 400 |
| 2024-05-02 | 11.08 | $11.10 | 2700 |
| 2024-05-01 | 11.08 | $11.08 | 4400 |
| 2024-04-30 | 11.08 | $11.09 | 600 |
| 2024-04-29 | 11.08 | $11.09 | 7000 |
| 2024-04-26 | 11.08 | $11.10 | 7400 |
| 2024-04-25 | 11.07 | $11.10 | 4800 |
| 2024-04-24 | 11.07 | $11.10 | 22000 |
| 2024-04-23 | 11.07 | $11.08 | 300 |
| 2024-04-22 | 11.07 | $11.08 | 19300 |
| 2024-04-19 | 11.07 | $11.09 | 112200 |
| 2024-04-18 | 11.06 | $11.09 | 18300 |
| 2024-04-17 | 11.06 | $11.09 | 263100 |
| 2024-04-16 | 11.06 | $11.07 | 435700 |
| 2024-04-15 | 11.06 | $11.07 | 8700 |
| 2024-04-12 | 11.06 | $11.07 | 10400 |
| 2024-04-11 | 11.06 | $11.08 | 644600 |
| 2024-04-10 | 11.06 | $11.06 | 306500 |
| 2024-04-09 | 11.05 | $11.06 | 25900 |
| 2024-04-08 | 11.05 | $11.08 | 133500 |
| 2024-04-05 | 11.05 | $11.06 | 3000 |
| 2024-04-04 | 11.05 | $11.04 | 284900 |
| 2024-04-03 | 11.06 | $11.06 | 350000 |
| 2024-04-02 | 11.06 | $11.06 | 14200 |
| 2024-04-01 | 11.06 | $11.07 | 64300 |
| 2024-03-28 | 11.06 | $11.05 | 96000 |
| 2024-03-27 | 11.07 | $11.08 | 58000 |
| 2024-03-26 | 11.07 | $11.03 | 11800 |
| 2024-03-25 | 11.06 | $11.05 | 12400 |
| 2024-03-22 | 11.05 | $11.06 | 4400 |
| 2024-03-21 | 11.05 | $11.05 | 693400 |
| 2024-03-20 | 11.05 | $11.02 | 9900 |
| 2024-03-19 | 11.05 | $11.02 | 24400 |
| 2024-03-18 | 11.06 | $11.10 | 5200 |
| 2024-03-15 | 11.06 | $11.05 | 10900 |
| 2024-03-14 | 11.06 | $11.05 | 15400 |
| 2024-03-13 | 11.07 | $11.05 | 1400 |
| 2024-03-12 | 11.06 | $11.04 | 6200 |
| 2024-03-11 | 11.07 | $11.05 | 36000 |
| 2024-03-08 | 11.08 | $11.06 | 3800 |
| 2024-03-07 | 11.08 | $11.07 | 27600 |
| 2024-03-06 | 11.09 | $11.08 | 26200 |
| 2024-03-05 | 11.08 | $11.08 | 46300 |
| 2024-03-04 | 11.07 | $11.11 | 200000 |
| 2024-03-01 | 11.07 | $11.10 | 76800 |
| 2024-02-29 | 11.06 | $11.17 | 344000 |
| 2024-02-28 | 11.05 | $11.13 | 1.0M |
| 2024-02-27 | 11.04 | $10.84 | 700 |
| 2024-02-26 | 11.04 | $10.90 | 2600 |
| 2024-02-23 | 11.04 | $11.00 | 800 |
| 2024-02-22 | 11.05 | $11.01 | 300 |
| 2024-02-21 | 11.05 | $11.13 | — |
| 2024-02-20 | 11.05 | $11.13 | — |
| 2024-02-16 | 11.03 | $11.13 | — |
| 2024-02-15 | 11.02 | $11.13 | — |
| 2024-02-14 | 11.00 | $11.13 | 300 |
| 2024-02-13 | 10.99 | $10.93 | 1300 |
| 2024-02-12 | 10.99 | $11.25 | — |
| 2024-02-09 | 10.97 | $11.25 | 800 |
| 2024-02-08 | 10.95 | $11.10 | 1600 |
| 2024-02-07 | 10.94 | $11.10 | 1900 |
| 2024-02-06 | 10.92 | $10.95 | 100 |
| 2024-02-05 | 10.92 | $11.00 | 300 |
| 2024-02-02 | 10.91 | $11.00 | 2200 |
| 2024-02-01 | 10.90 | $10.93 | 2500 |
| 2024-01-31 | 10.90 | $10.98 | 7400 |
| 2024-01-30 | 10.89 | $10.91 | 250000 |
| 2024-01-29 | 10.89 | $10.91 | 2500 |
| 2024-01-26 | 10.88 | $10.90 | 2900 |
| 2024-01-25 | 10.88 | $11.06 | — |
| 2024-01-24 | 10.87 | $11.06 | — |
| 2024-01-23 | 10.86 | $11.06 | 2200 |
| 2024-01-22 | 10.85 | $10.85 | — |
| 2024-01-19 | 10.85 | $10.85 | 2000 |
| 2024-01-18 | 10.85 | $10.85 | 27300 |
| 2024-01-17 | 10.85 | $10.86 | 124700 |
| 2024-01-16 | 10.85 | $10.86 | 5800 |
| 2024-01-12 | 10.84 | $10.86 | 1400 |
| 2024-01-11 | 10.84 | $10.86 | 195300 |
| 2024-01-10 | 10.84 | $10.85 | 1000 |
| 2024-01-09 | 10.84 | $10.85 | — |
| 2024-01-08 | 10.84 | $10.85 | 3200 |
| 2024-01-05 | 10.84 | $10.85 | 153800 |
| 2024-01-04 | 10.84 | $10.85 | 300 |
| 2024-01-03 | 10.84 | $10.84 | 53000 |
| 2024-01-02 | 10.84 | $10.83 | 591600 |
| 2023-12-29 | 10.84 | $10.82 | 867500 |
| 2023-12-28 | 10.84 | $10.82 | 650800 |
| 2023-12-27 | 10.84 | $10.86 | 462700 |
| 2023-12-26 | 10.84 | $10.85 | 28400 |
| 2023-12-22 | 10.84 | $10.85 | — |
| 2023-12-21 | 10.84 | $10.85 | 1.3M |
| 2023-12-20 | 10.84 | $10.86 | 334500 |
| 2023-12-19 | 10.83 | $10.84 | 200 |
| 2023-12-18 | 10.83 | $10.84 | 4.0M |
| 2023-12-15 | 10.83 | $10.83 | 697200 |
| 2023-12-14 | 10.83 | $10.83 | 100700 |
| 2023-12-13 | 10.83 | $10.84 | — |
| 2023-12-12 | 10.83 | $10.84 | 58200 |
| 2023-12-11 | 10.83 | $10.83 | 10900 |
| 2023-12-08 | 10.83 | $10.84 | 150000 |
| 2023-12-07 | 10.83 | $10.84 | 28300 |
| 2023-12-06 | 10.83 | $10.81 | 45100 |
| 2023-12-05 | 10.83 | $10.83 | 1100 |
| 2023-12-04 | 10.83 | $10.82 | 6500 |
| 2023-12-01 | 10.83 | $10.83 | 50700 |
| 2023-11-30 | 10.83 | $10.84 | 131700 |
| 2023-11-29 | 10.82 | $10.82 | 5800 |
| 2023-11-28 | 10.82 | $10.84 | 1.3M |
| 2023-11-27 | 10.82 | $10.84 | 5600 |
| 2023-11-24 | 10.82 | $10.85 | 5100 |
| 2023-11-22 | 10.81 | $10.85 | 25200 |
| 2023-11-21 | 10.81 | $10.82 | 289500 |
| 2023-11-20 | 10.80 | $10.82 | — |
| 2023-11-17 | 10.80 | $10.82 | 19300 |
| 2023-11-16 | 10.80 | $10.80 | — |
| 2023-11-15 | 10.79 | $10.80 | 1100 |
| 2023-11-14 | 10.79 | $10.82 | 800 |
| 2023-11-13 | 10.79 | $10.82 | — |
| 2023-11-10 | 10.78 | $10.82 | — |
| 2023-11-09 | 10.78 | $10.82 | 2700 |
| 2023-11-08 | 10.78 | $10.83 | — |
| 2023-11-07 | 10.77 | $10.83 | 14600 |
| 2023-11-06 | 10.77 | $10.83 | 19800 |
| 2023-11-03 | 10.76 | $10.85 | 17400 |
| 2023-11-02 | 10.76 | $10.78 | — |
| 2023-11-01 | 10.76 | $10.78 | 900 |
| 2023-10-31 | 10.76 | $10.80 | 45000 |
| 2023-10-30 | 10.75 | $10.81 | 99000 |
| 2023-10-27 | 10.75 | $10.76 | 69000 |
| 2023-10-26 | 10.75 | $10.77 | 2500 |
| 2023-10-25 | 10.75 | $10.76 | 8100 |
| 2023-10-24 | 10.75 | $10.76 | 409100 |
| 2023-10-23 | 10.75 | $10.75 | 145700 |
| 2023-10-20 | 10.75 | $10.75 | — |
| 2023-10-19 | 10.74 | $10.75 | 30400 |
| 2023-10-18 | 10.74 | $10.75 | 131300 |
| 2023-10-17 | 10.74 | $10.75 | 153300 |
| 2023-10-16 | 10.74 | $10.74 | 4600 |
| 2023-10-13 | 10.74 | $10.75 | 251800 |
| 2023-10-12 | 10.74 | $10.74 | 36900 |
| 2023-10-11 | 10.74 | $10.74 | 1400 |
| 2023-10-10 | 10.74 | $10.75 | 100 |
| 2023-10-09 | 10.74 | $10.74 | 19800 |
| 2023-10-06 | 10.74 | $10.75 | — |
| 2023-10-05 | 10.73 | $10.75 | 200 |
| 2023-10-04 | 10.73 | $10.75 | 404500 |
| 2023-10-03 | 10.73 | $10.74 | 700 |
| 2023-10-02 | 10.73 | $10.74 | 6600 |
| 2023-09-29 | 10.72 | $10.75 | — |
| 2023-09-28 | 10.72 | $10.75 | 24400 |
| 2023-09-27 | 10.72 | $10.74 | 4000 |
| 2023-09-26 | 10.72 | $10.74 | 200 |
| 2023-09-25 | 10.72 | $10.73 | 504000 |
| 2023-09-22 | 10.71 | $10.73 | 3200 |
| 2023-09-21 | 10.71 | $10.73 | 100 |
| 2023-09-20 | 10.71 | $10.73 | — |
| 2023-09-19 | 10.71 | $10.73 | 56400 |
| 2023-09-18 | 10.71 | $10.73 | 4600 |
| 2023-09-15 | 10.71 | $10.72 | 42100 |
| 2023-09-14 | 10.70 | $10.73 | 300 |
| 2023-09-13 | 10.70 | $10.73 | 594400 |
| 2023-09-12 | 10.70 | $10.72 | 133500 |
| 2023-09-11 | 10.70 | $10.71 | 45700 |
| 2023-09-08 | 10.69 | $10.70 | 100 |
| 2023-09-07 | 10.69 | $10.71 | — |
| 2023-09-06 | 10.69 | $10.71 | 300 |
| 2023-09-05 | 10.69 | $10.70 | 2300 |
| 2023-09-01 | 10.68 | $10.70 | — |
| 2023-08-31 | 10.68 | $10.70 | — |
| 2023-08-30 | 10.68 | $10.70 | 20000 |
| 2023-08-29 | 10.68 | $10.70 | 1200 |
| 2023-08-28 | 10.68 | $10.70 | — |
| 2023-08-25 | 10.67 | $10.70 | 9500 |
| 2023-08-24 | 10.67 | $10.69 | 55200 |
| 2023-08-23 | 10.66 | $10.69 | — |
| 2023-08-22 | 10.66 | $10.69 | 2300 |
| 2023-08-21 | 10.66 | $10.68 | 3800 |
| 2023-08-18 | 10.66 | $10.74 | 1900 |
| 2023-08-17 | 10.65 | $10.65 | 10200 |
| 2023-08-16 | 10.65 | $10.74 | 2800 |
| 2023-08-15 | 10.65 | $10.65 | — |
| 2023-08-14 | 10.65 | $10.65 | — |
| 2023-08-11 | 10.65 | $10.65 | 1900 |
| 2023-08-10 | 10.65 | $10.67 | — |
| 2023-08-09 | 10.64 | $10.67 | 7600 |
| 2023-08-08 | 10.64 | $10.66 | — |
| 2023-08-07 | 10.64 | $10.66 | — |
| 2023-08-04 | 10.63 | $10.66 | 43900 |
| 2023-08-03 | 10.63 | $10.66 | 6400 |
| 2023-08-02 | 10.63 | $10.66 | 27900 |
| 2023-08-01 | 10.63 | $10.65 | 2000 |
| 2023-07-31 | 10.62 | $10.61 | — |
| 2023-07-28 | 10.62 | $10.61 | 400 |
| 2023-07-27 | 10.62 | $10.63 | — |
| 2023-07-26 | 10.62 | $10.63 | — |
| 2023-07-25 | 10.62 | $10.63 | 400 |
| 2023-07-24 | 10.62 | $10.63 | — |
| 2023-07-21 | 10.61 | $10.63 | 39000 |
| 2023-07-20 | 10.61 | $10.64 | 6000 |
| 2023-07-19 | 10.61 | $10.65 | — |
| 2023-07-18 | 10.61 | $10.65 | 8900 |
| 2023-07-17 | 10.60 | $10.65 | — |
| 2023-07-14 | 10.60 | $10.65 | 200 |
| 2023-07-13 | 10.59 | $10.61 | — |
| 2023-07-12 | 10.59 | $10.61 | — |
| 2023-07-11 | 10.59 | $10.61 | 4600 |
| 2023-07-10 | 10.58 | $10.60 | — |
| 2023-07-07 | 10.58 | $10.60 | 1500 |
| 2023-07-06 | 10.58 | $10.62 | 900 |
| 2023-07-05 | 10.58 | $10.62 | 400 |
| 2023-07-03 | 10.58 | $10.59 | — |
| 2023-06-30 | 10.57 | $10.59 | 1700 |
| 2023-06-29 | 10.57 | $10.60 | 22700 |
| 2023-06-28 | 10.57 | $10.59 | 78900 |
| 2023-06-27 | 10.57 | $10.59 | — |
| 2023-06-26 | 10.56 | $10.59 | — |
| 2023-06-23 | 10.56 | $10.59 | — |
| 2023-06-22 | 10.56 | $10.59 | 79200 |
| 2023-06-21 | 10.55 | $10.58 | 57700 |
| 2023-06-20 | 10.55 | $10.57 | 16800 |
| 2023-06-16 | 10.55 | $10.56 | 1000 |
| 2023-06-15 | 10.55 | $10.57 | 35100 |
| 2023-06-14 | 10.55 | $10.56 | — |
| 2023-06-13 | 10.55 | $10.56 | — |
| 2023-06-12 | 10.55 | $10.56 | 200 |
| 2023-06-09 | 10.55 | $10.56 | 100 |
| 2023-06-08 | 10.55 | $10.56 | 24900 |
| 2023-06-07 | 10.54 | $10.57 | 1100 |
| 2023-06-06 | 10.54 | $10.56 | 1600 |
| 2023-06-05 | 10.54 | $10.56 | 400 |
| 2023-06-02 | 10.54 | $10.57 | 193700 |
| 2023-06-01 | 10.53 | $10.55 | 700 |
| 2023-05-31 | 10.53 | $10.53 | 25800 |
| 2023-05-30 | 10.53 | $10.53 | 100 |
| 2023-05-26 | 10.52 | $10.53 | — |
| 2023-05-25 | 10.52 | $10.53 | — |
| 2023-05-24 | 10.52 | $10.53 | — |
| 2023-05-23 | 10.51 | $10.53 | — |
| 2023-05-22 | 10.51 | $10.53 | 700 |
| 2023-05-19 | 10.51 | $10.54 | — |
| 2023-05-18 | 10.50 | $10.54 | — |
| 2023-05-17 | 10.50 | $10.54 | — |
| 2023-05-16 | 10.49 | $10.54 | 1400 |
| 2023-05-15 | 10.49 | $10.64 | 1400 |
| 2023-05-12 | 10.48 | $10.52 | — |
| 2023-05-11 | 10.47 | $10.52 | — |
| 2023-05-10 | 10.47 | $10.52 | 1700 |
| 2023-05-09 | 10.46 | $10.52 | 41000 |
| 2023-05-08 | 10.46 | $10.50 | 12700 |
| 2023-05-05 | 10.45 | $10.50 | 100 |
| 2023-05-04 | 10.45 | $10.49 | 113800 |
| 2023-05-03 | 10.45 | $10.49 | 4000 |
| 2023-05-02 | 10.44 | $10.48 | 59800 |
| 2023-05-01 | 10.44 | $10.47 | — |
| 2023-04-28 | 10.44 | $10.47 | 2600 |
| 2023-04-27 | 10.44 | $10.46 | 100 |
| 2023-04-26 | 10.43 | $10.47 | 134600 |
| 2023-04-25 | 10.43 | $10.44 | 59500 |
| 2023-04-24 | 10.43 | $10.45 | 56800 |
| 2023-04-21 | 10.43 | $10.44 | 800 |
| 2023-04-20 | 10.43 | $10.44 | 130000 |
| 2023-04-19 | 10.43 | $10.44 | 300 |
| 2023-04-18 | 10.43 | $10.44 | 68000 |
| 2023-04-17 | 10.43 | $10.50 | 400 |
| 2023-04-14 | 10.43 | $10.43 | 1000 |
| 2023-04-13 | 10.43 | $10.42 | 400 |
| 2023-04-12 | 10.43 | $10.42 | 468100 |
| 2023-04-11 | 10.43 | $10.42 | 48300 |
| 2023-04-10 | 10.43 | $10.42 | 711100 |
| 2023-04-06 | 10.43 | $10.42 | 110000 |
| 2023-04-05 | 10.43 | $10.42 | 75800 |
| 2023-04-04 | 10.43 | $10.42 | 300000 |
| 2023-04-03 | 10.43 | $10.42 | 3200 |
| 2023-03-31 | 10.43 | $10.43 | 9700 |
| 2023-03-30 | 10.42 | $10.42 | 250000 |
| 2023-03-29 | 10.42 | $10.43 | 22600 |
| 2023-03-28 | 10.42 | $10.42 | 40900 |
| 2023-03-27 | 10.41 | $10.44 | 6800 |
| 2023-03-24 | 10.41 | $10.44 | — |
| 2023-03-23 | 10.40 | $10.44 | 200 |
| 2023-03-22 | 10.40 | $10.43 | — |
| 2023-03-21 | 10.40 | $10.43 | — |
| 2023-03-20 | 10.39 | $10.43 | — |
| 2023-03-17 | 10.38 | $10.43 | — |
| 2023-03-16 | 10.38 | $10.43 | — |
| 2023-03-15 | 10.37 | $10.43 | 716400 |
| 2023-03-14 | 10.37 | $10.43 | — |
| 2023-03-13 | 10.36 | $10.43 | 300 |
| 2023-03-10 | 10.35 | $10.43 | 55500 |
| 2023-03-09 | 10.35 | $10.45 | 5100 |
| 2023-03-08 | 10.34 | $10.44 | 405700 |
| 2023-03-07 | 10.33 | $10.40 | 4100 |
| 2023-03-06 | 10.32 | $10.36 | — |
| 2023-03-03 | 10.32 | $10.36 | — |
| 2023-03-02 | 10.31 | $10.36 | 6900 |
| 2023-03-01 | 10.31 | $10.35 | — |
| 2023-02-28 | 10.31 | $10.35 | 2500 |
| 2023-02-27 | 10.30 | $10.36 | 3800 |
| 2023-02-24 | 10.30 | $10.35 | 1900 |
| 2023-02-23 | 10.29 | $10.35 | 5800 |
| 2023-02-22 | 10.29 | $10.34 | 10700 |
| 2023-02-21 | 10.28 | $10.31 | — |
| 2023-02-17 | 10.28 | $10.31 | 1100 |
| 2023-02-16 | 10.30 | $10.31 | 800 |
| 2023-02-15 | 10.32 | $10.31 | 1500 |
| 2023-02-14 | 10.32 | $10.30 | 1300 |
| 2023-02-13 | 10.32 | $10.30 | — |
| 2023-02-10 | 10.32 | $10.30 | 100700 |
| 2023-02-09 | 10.32 | $10.30 | 6900 |
| 2023-02-08 | 10.31 | $10.29 | 482100 |
| 2023-02-07 | 10.31 | $10.27 | — |
| 2023-02-06 | 10.31 | $10.27 | — |
| 2023-02-03 | 10.31 | $10.27 | — |
| 2023-02-02 | 10.31 | $10.27 | 130500 |
| 2023-02-01 | 10.30 | $10.27 | 35000 |
| 2023-01-31 | 10.30 | $10.27 | 2300 |
| 2023-01-30 | 10.30 | $10.27 | 3200 |
| 2023-01-27 | 10.29 | $10.26 | 100100 |
| 2023-01-26 | 10.29 | $10.26 | 9700 |
| 2023-01-25 | 10.28 | $10.25 | 11000 |
| 2023-01-24 | 10.28 | $10.26 | 9500 |
| 2023-01-23 | 10.27 | $10.27 | 300 |
| 2023-01-20 | 10.26 | $10.75 | — |
| 2023-01-19 | 10.23 | $10.75 | 400 |
| 2023-01-18 | 10.20 | $10.26 | — |
| 2023-01-17 | 10.19 | $10.26 | 1800 |
| 2023-01-13 | 10.19 | $10.25 | 4500 |
| 2023-01-12 | 10.18 | $10.26 | 13100 |
| 2023-01-11 | 10.17 | $10.27 | 735500 |
| 2023-01-10 | 10.17 | $10.26 | 233400 |
| 2023-01-09 | 10.16 | $10.23 | 4800 |
| 2023-01-06 | 10.15 | $10.23 | 17800 |
| 2023-01-05 | 10.15 | $10.23 | 507700 |
| 2023-01-04 | 10.14 | $10.23 | 174600 |
| 2023-01-03 | 10.14 | $10.20 | 11000 |
| 2022-12-30 | 10.13 | $10.18 | 14400 |
| 2022-12-29 | 10.13 | $10.23 | 37400 |
| 2022-12-28 | 10.12 | $10.13 | — |
| 2022-12-27 | 10.12 | $10.13 | 1700 |
| 2022-12-23 | 10.12 | $10.13 | — |
| 2022-12-22 | 10.12 | $10.13 | — |
| 2022-12-21 | 10.12 | $10.13 | — |
| 2022-12-20 | 10.12 | $10.13 | 75200 |
| 2022-12-19 | 10.12 | $10.13 | 10300 |
| 2022-12-16 | 10.12 | $10.13 | 66100 |
| 2022-12-15 | 10.11 | $10.13 | 35900 |
| 2022-12-14 | 10.11 | $10.13 | 100 |
| 2022-12-13 | 10.11 | $10.13 | 70500 |
| 2022-12-12 | 10.11 | $10.11 | — |
| 2022-12-09 | 10.11 | $10.11 | 800 |
| 2022-12-08 | 10.10 | $10.13 | 3300 |
| 2022-12-07 | 10.10 | $10.11 | — |
| 2022-12-06 | 10.10 | $10.11 | — |
| 2022-12-05 | 10.10 | $10.11 | 100 |
| 2022-12-02 | 10.10 | $10.11 | 1200 |
| 2022-12-01 | 10.09 | $10.11 | 1100 |
| 2022-11-30 | 10.09 | $10.15 | 437400 |
| 2022-11-29 | 10.09 | $10.14 | 500 |
| 2022-11-28 | 10.08 | $10.10 | 30000 |
| 2022-11-25 | 10.08 | $10.11 | — |
| 2022-11-23 | 10.08 | $10.11 | 42200 |
| 2022-11-22 | 10.07 | $10.10 | 100 |
| 2022-11-21 | 10.07 | $10.11 | 1000 |
| 2022-11-18 | 10.06 | $10.08 | — |
| 2022-11-17 | 10.06 | $10.08 | — |
| 2022-11-16 | 10.05 | $10.08 | — |
| 2022-11-15 | 10.05 | $10.08 | 5000 |
| 2022-11-14 | 10.04 | $10.10 | — |
| 2022-11-11 | 10.04 | $10.10 | 15500 |
| 2022-11-10 | 10.03 | $10.07 | — |
| 2022-11-09 | 10.02 | $10.07 | 2500 |
| 2022-11-08 | 10.02 | $10.05 | 10500 |
| 2022-11-07 | 10.01 | $10.06 | 22600 |
| 2022-11-04 | 10.01 | $10.09 | 3100 |
| 2022-11-03 | 10.00 | $10.04 | 14600 |
| 2022-11-02 | 10.00 | $10.07 | — |
| 2022-11-01 | 9.99 | $10.07 | 38700 |
| 2022-10-31 | 9.99 | $10.05 | 31400 |
| 2022-10-28 | 9.98 | $10.08 | 551600 |
| 2022-10-27 | 9.98 | $10.03 | 22400 |
| 2022-10-26 | 9.97 | $10.02 | 200 |
| 2022-10-25 | 9.96 | $10.01 | — |
| 2022-10-24 | 9.96 | $10.01 | 67100 |
| 2022-10-21 | 9.95 | $10.00 | 63100 |
| 2022-10-20 | 9.95 | $9.98 | 99900 |
| 2022-10-19 | 9.95 | $9.95 | 14300 |
| 2022-10-18 | 9.94 | $9.99 | 111000 |
| 2022-10-17 | 9.94 | $9.96 | — |
| 2022-10-14 | 9.94 | $9.96 | 16400 |
| 2022-10-13 | 9.94 | $9.96 | 10200 |
| 2022-10-12 | 9.94 | $9.96 | 55000 |
| 2022-10-11 | 9.94 | $9.96 | — |
| 2022-10-10 | 9.95 | $9.96 | — |
| 2022-10-07 | 9.95 | $9.96 | 2800 |
| 2022-10-06 | 9.95 | $9.92 | 155700 |
| 2022-10-05 | 9.95 | $9.99 | 361700 |
| 2022-10-04 | 9.95 | $9.99 | 24800 |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.95 | $9.95 | 55100 |
| 2022-09-29 | 9.95 | $9.90 | 7700 |
| 2022-09-28 | 9.95 | $9.91 | — |
| 2022-09-27 | 9.95 | $9.91 | — |
| 2022-09-26 | 9.95 | $9.91 | — |
| 2022-09-23 | 9.96 | $9.91 | — |
| 2022-09-22 | 9.96 | $9.91 | — |
| 2022-09-21 | 9.96 | $9.91 | — |
| 2022-09-20 | 9.96 | $9.91 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.13
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
10.74
Maximum
21.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.13 | $7.52 | 11.6M |
| 2026-07-15 | 7.09 | $7.69 | 8.4M |
| 2026-07-14 | 7.02 | $7.53 | 10.7M |
| 2026-07-13 | 6.97 | $7.28 | 7.1M |
| 2026-07-10 | 6.94 | $7.38 | 7.7M |
| 2026-07-09 | 6.89 | $7.30 | 7.0M |
| 2026-07-08 | 6.85 | $7.24 | 7.5M |
| 2026-07-07 | 6.80 | $7.27 | 9.0M |
| 2026-07-06 | 6.76 | $7.21 | 7.0M |
| 2026-07-02 | 6.71 | $7.17 | 12.4M |
| 2026-07-01 | 6.66 | $7.18 | 10.0M |
| 2026-06-30 | 6.60 | $6.52 | 7.3M |
| 2026-06-29 | 6.61 | $6.75 | 7.1M |
| 2026-06-26 | 6.60 | $6.82 | 24.1M |
| 2026-06-25 | 6.57 | $6.51 | 10.9M |
| 2026-06-24 | 6.58 | $6.71 | 11.1M |
| 2026-06-23 | 6.57 | $6.64 | 6.8M |
| 2026-06-22 | 6.56 | $6.86 | 7.6M |
| 2026-06-18 | 6.53 | $7.08 | 11.6M |
| 2026-06-17 | 6.47 | $7.12 | 17.9M |
| 2026-06-16 | 6.40 | $6.72 | 8.1M |
| 2026-06-15 | 6.37 | $6.86 | 15.1M |
| 2026-06-12 | 6.32 | $6.54 | 12.6M |
| 2026-06-11 | 6.29 | $6.73 | 22.0M |
| 2026-06-10 | 6.25 | $6.12 | 26.0M |
| 2026-06-09 | 6.26 | $5.50 | 14.4M |
| 2026-06-08 | 6.34 | $5.67 | 11.9M |
| 2026-06-05 | 6.41 | $5.60 | 11.6M |
| 2026-06-04 | 6.50 | $6.10 | 10.6M |
| 2026-06-03 | 6.54 | $5.90 | 18.7M |
| 2026-06-02 | 6.61 | $6.21 | 9.9M |
| 2026-06-01 | 6.65 | $6.60 | 14.4M |
| 2026-05-29 | 6.66 | $6.40 | 16.3M |
| 2026-05-28 | 6.68 | $6.33 | 10.5M |
| 2026-05-27 | 6.72 | $6.22 | 12.8M |
| 2026-05-26 | 6.77 | $6.26 | 14.0M |
| 2026-05-22 | 6.83 | $6.18 | 27.4M |
| 2026-05-21 | 6.89 | $6.61 | 34.0M |
| 2026-05-20 | 6.92 | $6.99 | 10.3M |
| 2026-05-19 | 6.92 | $7.00 | 11.1M |
| 2026-05-18 | 6.91 | $7.06 | 12.8M |
| 2026-05-15 | 6.89 | $7.06 | 14.1M |
| 2026-05-14 | 6.87 | $7.30 | 11.7M |
| 2026-05-13 | 6.83 | $7.08 | 9.0M |
| 2026-05-12 | 6.80 | $7.02 | 7.9M |
| 2026-05-11 | 6.78 | $7.07 | 9.6M |
| 2026-05-08 | 6.75 | $7.03 | 8.1M |
| 2026-05-07 | 6.72 | $7.21 | 8.5M |
| 2026-05-06 | 6.67 | $7.32 | 9.1M |
| 2026-05-05 | 6.60 | $7.33 | 11.5M |
| 2026-05-04 | 6.52 | $7.17 | 12.8M |
| 2026-05-01 | 6.45 | $7.03 | 9.9M |
| 2026-04-30 | 6.39 | $6.83 | 7.9M |
| 2026-04-29 | 6.35 | $6.76 | 17.0M |
| 2026-04-28 | 6.30 | $7.10 | 8.2M |
| 2026-04-27 | 6.22 | $7.14 | 13.1M |
| 2026-04-24 | 6.12 | $6.90 | 10.5M |
| 2026-04-23 | 6.04 | $6.91 | 15.0M |
| 2026-04-22 | 5.95 | $7.27 | 17.8M |
| 2026-04-21 | 5.81 | $7.02 | 41.1M |
| 2026-04-20 | 5.68 | $7.01 | 19.4M |
| 2026-04-17 | 5.54 | $6.72 | 20.2M |
| 2026-04-16 | 5.42 | $6.48 | 20.5M |
| 2026-04-15 | 5.31 | $6.47 | 37.7M |
| 2026-04-14 | 5.19 | $5.82 | 15.4M |
| 2026-04-13 | 5.12 | $5.28 | 7.8M |
| 2026-04-10 | 5.10 | $4.93 | 6.2M |
| 2026-04-09 | 5.12 | $4.98 | 7.7M |
| 2026-04-08 | 5.14 | $5.08 | 11.4M |
| 2026-04-07 | 5.14 | $4.94 | 9.2M |
| 2026-04-06 | 5.16 | $4.94 | 8.6M |
| 2026-04-02 | 5.19 | $4.82 | 10.1M |
| 2026-04-01 | 5.23 | $4.74 | 6.9M |
| 2026-03-31 | 5.28 | $4.80 | 11.5M |
| 2026-03-30 | 5.33 | $4.63 | 13.3M |
| 2026-03-27 | 5.40 | $4.82 | 16.1M |
| 2026-03-26 | 5.46 | $5.05 | 13.0M |
| 2026-03-25 | 5.50 | $5.18 | 12.5M |
| 2026-03-24 | 5.54 | $5.13 | 9.4M |
| 2026-03-23 | 5.58 | $5.31 | 9.7M |
| 2026-03-20 | 5.61 | $5.13 | 10.1M |
| 2026-03-19 | 5.66 | $5.27 | 11.6M |
| 2026-03-18 | 5.70 | $5.23 | 10.6M |
| 2026-03-17 | 5.75 | $5.47 | 8.8M |
| 2026-03-16 | 5.78 | $5.31 | 8.9M |
| 2026-03-13 | 5.83 | $5.27 | 12.8M |
| 2026-03-12 | 5.89 | $5.29 | 11.1M |
| 2026-03-11 | 5.95 | $5.48 | 9.6M |
| 2026-03-10 | 6.00 | $5.50 | 8.4M |
| 2026-03-09 | 6.05 | $5.49 | 12.0M |
| 2026-03-06 | 6.11 | $5.45 | 19.0M |
| 2026-03-05 | 6.18 | $5.73 | 22.7M |
| 2026-03-04 | 6.23 | $6.07 | 30.0M |
| 2026-03-03 | 6.25 | $5.96 | 9.4M |
| 2026-03-02 | 6.28 | $6.04 | 8.4M |
| 2026-02-27 | 6.30 | $5.81 | 7.9M |
| 2026-02-26 | 6.35 | $6.01 | 8.9M |
| 2026-02-25 | 6.39 | $6.01 | 8.4M |
| 2026-02-24 | 6.43 | $5.76 | 7.5M |
| 2026-02-23 | 6.50 | $5.60 | 8.7M |
| 2026-02-20 | 6.60 | $5.91 | 5.9M |
| 2026-02-19 | 6.67 | $5.96 | 6.9M |
| 2026-02-18 | 6.74 | $5.96 | 7.6M |
| 2026-02-17 | 6.82 | $5.88 | 7.3M |
| 2026-02-13 | 6.92 | $6.01 | 8.4M |
| 2026-02-12 | 7.02 | $5.87 | 11.1M |
| 2026-02-11 | 7.14 | $6.24 | 9.2M |
| 2026-02-10 | 7.24 | $6.64 | 7.2M |
| 2026-02-09 | 7.30 | $6.79 | 9.8M |
| 2026-02-06 | 7.35 | $6.58 | 17.9M |
| 2026-02-05 | 7.43 | $5.82 | 19.8M |
| 2026-02-04 | 7.60 | $6.68 | 10.1M |
| 2026-02-03 | 7.70 | $6.69 | 12.4M |
| 2026-02-02 | 7.81 | $6.80 | 12.4M |
| 2026-01-30 | 7.91 | $7.03 | 11.9M |
| 2026-01-29 | 8.01 | $7.34 | 13.0M |
| 2026-01-28 | 8.08 | $7.63 | 8.2M |
| 2026-01-27 | 8.12 | $7.64 | 8.8M |
| 2026-01-26 | 8.17 | $7.70 | 6.7M |
| 2026-01-23 | 8.22 | $7.84 | 7.6M |
| 2026-01-22 | 8.26 | $7.83 | 7.2M |
| 2026-01-21 | 8.31 | $7.77 | 9.7M |
| 2026-01-20 | 8.37 | $7.83 | 10.8M |
| 2026-01-16 | 8.42 | $8.16 | 8.7M |
| 2026-01-15 | 8.45 | $8.18 | 13.5M |
| 2026-01-14 | 8.48 | $8.39 | 12.2M |
| 2026-01-13 | 8.49 | $8.19 | 11.9M |
| 2026-01-12 | 8.52 | $8.28 | 16.3M |
| 2026-01-09 | 8.54 | $8.46 | 12.0M |
| 2026-01-08 | 8.55 | $8.43 | 8.8M |
| 2026-01-07 | 8.57 | $8.42 | 8.0M |
| 2026-01-06 | 8.58 | $8.65 | 11.0M |
| 2026-01-05 | 8.58 | $8.56 | 14.5M |
| 2026-01-02 | 8.58 | $8.19 | 12.2M |
| 2025-12-31 | 8.62 | $7.77 | 21.3M |
| 2025-12-30 | 8.71 | $7.93 | 12.4M |
| 2025-12-29 | 8.79 | $8.06 | 14.6M |
| 2025-12-26 | 8.87 | $8.18 | 10.2M |
| 2025-12-24 | 8.94 | $8.39 | 5.3M |
| 2025-12-23 | 9.00 | $8.37 | 13.0M |
| 2025-12-22 | 9.06 | $8.74 | 12.0M |
| 2025-12-19 | 9.09 | $8.57 | 49.6M |
| 2025-12-18 | 9.15 | $8.29 | 12.6M |
| 2025-12-17 | 9.24 | $8.37 | 13.4M |
| 2025-12-16 | 9.33 | $8.56 | 9.8M |
| 2025-12-15 | 9.41 | $8.62 | 14.5M |
| 2025-12-12 | 9.50 | $9.16 | 12.0M |
| 2025-12-11 | 9.53 | $9.73 | 12.0M |
| 2025-12-10 | 9.51 | $10.03 | 12.7M |
| 2025-12-09 | 9.46 | $10.25 | 21.4M |
| 2025-12-08 | 9.37 | $9.71 | 11.9M |
| 2025-12-05 | 9.34 | $9.47 | 12.5M |
| 2025-12-04 | 9.32 | $9.62 | 17.5M |
| 2025-12-03 | 9.29 | $9.26 | 13.1M |
| 2025-12-02 | 9.30 | $9.00 | 14.5M |
| 2025-12-01 | 9.33 | $9.20 | 13.7M |
| 2025-11-28 | 9.34 | $9.33 | 10.1M |
| 2025-11-26 | 9.34 | $9.26 | 29.9M |
| 2025-11-25 | 9.35 | $8.70 | 15.4M |
| 2025-11-24 | 9.42 | $8.67 | 23.7M |
| 2025-11-21 | 9.50 | $8.29 | 35.2M |
| 2025-11-20 | 9.62 | $8.25 | 34.9M |
| 2025-11-19 | 9.77 | $8.22 | 21.0M |
| 2025-11-18 | 9.93 | $8.39 | 18.8M |
| 2025-11-17 | 10.09 | $8.15 | 20.3M |
| 2025-11-14 | 10.30 | $8.63 | 20.8M |
| 2025-11-13 | 10.47 | $9.01 | 19.6M |
| 2025-11-12 | 10.63 | $9.77 | 9.6M |
| 2025-11-11 | 10.72 | $9.52 | 9.6M |
| 2025-11-10 | 10.85 | $9.71 | 11.4M |
| 2025-11-07 | 10.96 | $9.64 | 17.5M |
| 2025-11-06 | 11.10 | $9.63 | 16.6M |
| 2025-11-05 | 11.26 | $9.94 | 15.7M |
| 2025-11-04 | 11.40 | $9.71 | 24.6M |
| 2025-11-03 | 11.58 | $10.35 | 18.8M |
| 2025-10-31 | 11.70 | $10.82 | 13.1M |
| 2025-10-30 | 11.80 | $10.79 | 12.8M |
| 2025-10-29 | 11.90 | $10.96 | 13.0M |
| 2025-10-28 | 12.00 | $11.29 | 14.1M |
| 2025-10-27 | 12.08 | $11.57 | 18.4M |
| 2025-10-24 | 12.13 | $11.51 | 19.1M |
| 2025-10-23 | 12.20 | $11.08 | 20.4M |
| 2025-10-22 | 12.32 | $10.83 | 26.4M |
| 2025-10-21 | 12.47 | $11.14 | 26.2M |
| 2025-10-20 | 12.61 | $11.48 | 22.3M |
| 2025-10-17 | 12.73 | $11.01 | 28.1M |
| 2025-10-16 | 12.91 | $11.75 | 31.4M |
| 2025-10-15 | 13.03 | $11.61 | 27.4M |
| 2025-10-14 | 13.18 | $11.73 | 30.9M |
| 2025-10-13 | 13.34 | $11.74 | 38.7M |
| 2025-10-10 | 13.51 | $11.40 | 66.8M |
| 2025-10-09 | 13.73 | $12.54 | 57.0M |
| 2025-10-08 | 13.85 | $12.66 | 164.7M |
| 2025-10-07 | 13.98 | $12.80 | 35.8M |
| 2025-10-06 | 14.10 | $13.71 | 34.3M |
| 2025-10-03 | 14.14 | $14.19 | 23.8M |
| 2025-10-02 | 14.14 | $14.38 | 21.3M |
| 2025-10-01 | 14.11 | $14.11 | 25.0M |
| 2025-09-30 | 14.11 | $14.79 | 20.9M |
| 2025-09-29 | 14.04 | $15.55 | 26.2M |
| 2025-09-26 | 13.88 | $15.16 | 35.6M |
| 2025-09-25 | 13.75 | $14.64 | 24.5M |
| 2025-09-24 | 13.65 | $13.97 | 17.3M |
| 2025-09-23 | 13.62 | $14.00 | 21.5M |
| 2025-09-22 | 13.58 | $14.10 | 19.3M |
| 2025-09-19 | 13.52 | $13.29 | 15.8M |
| 2025-09-18 | 13.55 | $12.74 | 14.5M |
| 2025-09-17 | 13.63 | $12.61 | 9.0M |
| 2025-09-16 | 13.74 | $13.05 | 7.5M |
| 2025-09-15 | 13.81 | $13.15 | 6.5M |
| 2025-09-12 | 13.88 | $13.35 | 12.2M |
| 2025-09-11 | 13.94 | $13.60 | 5.9M |
| 2025-09-10 | 13.98 | $13.00 | 8.3M |
| 2025-09-09 | 14.08 | $13.54 | 4.9M |
| 2025-09-08 | 14.14 | $13.39 | 8.2M |
| 2025-09-05 | 14.21 | $12.93 | 9.8M |
| 2025-09-04 | 14.35 | $13.28 | 7.8M |
| 2025-09-03 | 14.46 | $13.01 | 8.5M |
| 2025-09-02 | 14.62 | $13.45 | 11.0M |
| 2025-08-29 | 14.74 | $13.59 | 20.4M |
| 2025-08-28 | 14.86 | $14.67 | 13.9M |
| 2025-08-27 | 14.88 | $14.44 | 7.9M |
| 2025-08-26 | 14.93 | $15.00 | 6.7M |
| 2025-08-25 | 14.92 | $14.96 | 8.2M |
| 2025-08-22 | 14.91 | $15.41 | 11.0M |
| 2025-08-21 | 14.86 | $14.27 | 4.9M |
| 2025-08-20 | 14.92 | $14.34 | 11.4M |
| 2025-08-19 | 14.98 | $14.93 | 12.2M |
| 2025-08-18 | 14.99 | $15.97 | 17.6M |
| 2025-08-15 | 14.89 | $16.00 | 12.0M |
| 2025-08-14 | 14.77 | $15.45 | 10.0M |
| 2025-08-13 | 14.70 | $15.02 | 10.9M |
| 2025-08-12 | 14.66 | $15.63 | 9.6M |
| 2025-08-11 | 14.56 | $14.88 | 16.7M |
| 2025-08-08 | 14.53 | $15.00 | 9.2M |
| 2025-08-07 | 14.48 | $15.32 | 11.1M |
| 2025-08-06 | 14.39 | $15.41 | 16.9M |
| 2025-08-05 | 14.28 | $14.84 | 11.3M |
| 2025-08-04 | 14.22 | $14.29 | 10.6M |
| 2025-08-01 | 14.22 | $13.33 | 12.5M |
| 2025-07-31 | 14.31 | $14.19 | 13.4M |
| 2025-07-30 | 14.32 | $13.95 | 13.7M |
| 2025-07-29 | 14.36 | $13.69 | 23.9M |
| 2025-07-28 | 14.43 | $15.72 | 12.2M |
| 2025-07-25 | 14.30 | $16.05 | 16.6M |
| 2025-07-24 | 14.11 | $16.09 | 22.5M |
| 2025-07-23 | 13.91 | $17.74 | 29.5M |
| 2025-07-22 | 13.50 | $16.97 | 27.7M |
| 2025-07-21 | 13.14 | $14.62 | 30.8M |
| 2025-07-18 | 12.98 | $16.89 | 55.3M |
| 2025-07-17 | 12.57 | $14.43 | 26.4M |
| 2025-07-16 | 12.37 | $12.90 | 10.1M |
| 2025-07-15 | 12.32 | $12.13 | 8.6M |
| 2025-07-14 | 12.34 | $12.81 | 6.6M |
| 2025-07-11 | 12.29 | $12.48 | 6.2M |
| 2025-07-10 | 12.27 | $12.81 | 8.0M |
| 2025-07-09 | 12.21 | $13.23 | 14.1M |
| 2025-07-08 | 12.10 | $12.85 | 9.6M |
| 2025-07-07 | 12.03 | $12.72 | 18.2M |
| 2025-07-03 | 11.95 | $14.30 | 28.8M |
| 2025-07-02 | 11.71 | $14.01 | 26.6M |
| 2025-07-01 | 11.46 | $12.56 | 22.1M |
| 2025-06-30 | 11.35 | $11.96 | 15.9M |
| 2025-06-27 | 11.28 | $10.83 | 7.3M |
| 2025-06-26 | 11.33 | $11.31 | 6.3M |
| 2025-06-25 | 11.33 | $10.92 | 9.0M |
| 2025-06-24 | 11.38 | $11.20 | 8.8M |
| 2025-06-23 | 11.40 | $10.42 | 3.8M |
| 2025-06-20 | 11.50 | $10.60 | 4.3M |
| 2025-06-18 | 11.59 | $10.77 | 5.1M |
| 2025-06-17 | 11.68 | $10.38 | 2.5M |
| 2025-06-16 | 11.82 | $10.69 | 5.2M |
| 2025-06-13 | 11.94 | $10.39 | 5.3M |
| 2025-06-12 | 12.10 | $10.71 | 3.9M |
| 2025-06-11 | 12.24 | $10.91 | 7.0M |
| 2025-06-10 | 12.38 | $10.85 | 15.3M |
| 2025-06-09 | 12.55 | $10.71 | 6.3M |
| 2025-06-06 | 12.74 | $10.96 | 8.5M |
| 2025-06-05 | 12.93 | $10.42 | 11.0M |
| 2025-06-04 | 13.19 | $11.14 | 11.4M |
| 2025-06-03 | 13.41 | $10.95 | 8.9M |
| 2025-06-02 | 13.67 | $11.44 | 7.9M |
| 2025-05-30 | 13.90 | $11.68 | 10.8M |
| 2025-05-29 | 14.13 | $12.44 | 10.3M |
| 2025-05-28 | 14.31 | $13.22 | 20.0M |
| 2025-05-27 | 14.43 | $13.20 | 11.9M |
| 2025-05-23 | 14.56 | $12.30 | 12.5M |
| 2025-05-22 | 14.79 | $13.50 | 17.9M |
| 2025-05-21 | 14.93 | $12.59 | 16.1M |
| 2025-05-20 | 15.17 | $12.21 | 16.3M |
| 2025-05-19 | 15.49 | $11.91 | 5.2M |
| 2025-05-16 | 15.86 | $12.41 | 12.1M |
| 2025-05-15 | 16.23 | $12.29 | 7.3M |
| 2025-05-14 | 16.64 | $13.52 | 9.2M |
| 2025-05-13 | 16.97 | $13.99 | 8.0M |
| 2025-05-12 | 17.28 | $14.09 | 12.6M |
| 2025-05-09 | 17.62 | $16.41 | 10.1M |
| 2025-05-08 | 17.75 | $18.10 | 13.4M |
| 2025-05-07 | 17.71 | $16.25 | 21.1M |
| 2025-05-06 | 17.86 | $14.94 | 9.7M |
| 2025-05-05 | 18.17 | $14.55 | 10.7M |
| 2025-05-02 | 18.55 | $15.96 | 12.4M |
| 2025-05-01 | 18.83 | $13.54 | 5.8M |
| 2025-04-30 | 19.38 | $13.89 | 7.0M |
| 2025-04-29 | 19.96 | $14.43 | 7.3M |
| 2025-04-28 | 20.54 | $15.44 | 6.2M |
| 2025-04-25 | 21.08 | $17.27 | 5.4M |
| 2025-04-24 | 21.48 | $19.50 | 3.6M |
| 2025-04-23 | 21.69 | $21.57 | 5.6M |
| 2025-04-22 | 21.70 | $23.48 | 9.8M |
| 2025-04-21 | 21.51 | $24.62 | 3.7M |
| 2025-04-17 | 21.19 | $26.33 | 3.9M |
| 2025-04-16 | 20.64 | $36.22 | 9.3M |
| 2025-04-15 | 19.00 | $40.90 | 12.0M |
| 2025-04-14 | 16.70 | $62.90 | 36.9M |
| 2025-04-11 | 11.84 | $13.25 | 3.9M |
| 2025-04-10 | 11.69 | $12.02 | 196300 |
| 2025-04-09 | 11.65 | $11.44 | 16900 |
| 2025-04-08 | 11.68 | $11.20 | 87700 |
| 2025-04-07 | 11.73 | $11.11 | 464200 |
| 2025-04-04 | 11.79 | $11.27 | 32300 |
| 2025-04-03 | 11.85 | $11.42 | 11700 |
| 2025-04-02 | 11.89 | $11.74 | 52500 |
| 2025-04-01 | 11.91 | $11.80 | 78900 |
| 2025-03-31 | 11.92 | $12.20 | 24200 |
| 2025-03-28 | 11.89 | $12.65 | 67700 |
| 2025-03-27 | 11.81 | $12.68 | 59500 |
| 2025-03-26 | 11.72 | $11.85 | 41500 |
| 2025-03-25 | 11.70 | $11.75 | 69800 |
| 2025-03-24 | 11.70 | $11.73 | 569000 |
| 2025-03-21 | 11.69 | $11.71 | 27000 |
| 2025-03-20 | 11.69 | $11.73 | 14300 |
| 2025-03-19 | 11.69 | $11.73 | 6000 |
| 2025-03-18 | 11.68 | $11.73 | 25700 |
| 2025-03-17 | 11.68 | $11.73 | 300300 |
| 2025-03-14 | 11.67 | $11.69 | 18700 |
| 2025-03-13 | 11.67 | $11.69 | 7900 |
| 2025-03-12 | 11.67 | $11.70 | 25900 |
| 2025-03-11 | 11.66 | $11.72 | 402700 |
| 2025-03-10 | 11.66 | $11.65 | 18900 |
| 2025-03-07 | 11.66 | $11.66 | 5300 |
| 2025-03-06 | 11.66 | $11.65 | 2200 |
| 2025-03-05 | 11.66 | $11.66 | 7800 |
| 2025-03-04 | 11.66 | $11.65 | 12400 |
| 2025-03-03 | 11.66 | $11.68 | 300 |
| 2025-02-28 | 11.66 | $11.68 | 263300 |
| 2025-02-27 | 11.65 | $11.68 | 3700 |
| 2025-02-26 | 11.65 | $11.65 | 700 |
| 2025-02-25 | 11.65 | $11.65 | 10100 |
| 2025-02-24 | 11.65 | $11.65 | 6100 |
| 2025-02-21 | 11.65 | $11.65 | 900 |
| 2025-02-20 | 11.65 | $11.67 | 3000 |
| 2025-02-19 | 11.65 | $11.67 | 3900 |
| 2025-02-18 | 11.65 | $11.72 | 14100 |
| 2025-02-14 | 11.64 | $11.65 | 11800 |
| 2025-02-13 | 11.64 | $11.66 | 5900 |
| 2025-02-12 | 11.64 | $11.65 | 14800 |
| 2025-02-11 | 11.64 | $11.64 | 161800 |
| 2025-02-10 | 11.64 | $11.64 | 2200 |
| 2025-02-07 | 11.64 | $11.66 | 2200 |
| 2025-02-06 | 11.63 | $11.65 | — |
| 2025-02-05 | 11.63 | $11.65 | 1500 |
| 2025-02-04 | 11.63 | $11.65 | 1500 |
| 2025-02-03 | 11.63 | $11.65 | 6400 |
| 2025-01-31 | 11.63 | $11.64 | 400 |
| 2025-01-30 | 11.62 | $11.63 | 600 |
| 2025-01-29 | 11.62 | $11.64 | 9000 |
| 2025-01-28 | 11.62 | $11.64 | 7000 |
| 2025-01-27 | 11.62 | $11.62 | 700 |
| 2025-01-24 | 11.62 | $11.62 | 3800 |
| 2025-01-23 | 11.62 | $11.62 | 49000 |
| 2025-01-22 | 11.62 | $11.63 | 1700 |
| 2025-01-21 | 11.62 | $11.62 | 9200 |
| 2025-01-17 | 11.62 | $11.62 | 56600 |
| 2025-01-16 | 11.62 | $11.64 | 4700 |
| 2025-01-15 | 11.62 | $11.63 | 1600 |
| 2025-01-14 | 11.61 | $11.62 | 7300 |
| 2025-01-13 | 11.61 | $11.62 | 106300 |
| 2025-01-10 | 11.61 | $11.62 | 11000 |
| 2025-01-08 | 11.61 | $11.62 | 476100 |
| 2025-01-07 | 11.61 | $11.62 | 5500 |
| 2025-01-06 | 11.61 | $11.63 | 400 |
| 2025-01-03 | 11.61 | $11.63 | 1700 |
| 2025-01-02 | 11.61 | $11.62 | 5000 |
| 2024-12-31 | 11.60 | $11.63 | 5700 |
| 2024-12-30 | 11.60 | $11.63 | 21200 |
| 2024-12-27 | 11.60 | $11.62 | 6800 |
| 2024-12-26 | 11.60 | $11.62 | 11600 |
| 2024-12-24 | 11.59 | $11.63 | 800 |
| 2024-12-23 | 11.59 | $11.64 | 45600 |
| 2024-12-20 | 11.58 | $11.63 | 1400 |
| 2024-12-19 | 11.58 | $11.63 | 6500 |
| 2024-12-18 | 11.57 | $11.62 | 8900 |
| 2024-12-17 | 11.57 | $11.63 | 8700 |
| 2024-12-16 | 11.56 | $11.63 | 9400 |
| 2024-12-13 | 11.56 | $11.63 | 4100 |
| 2024-12-12 | 11.55 | $11.62 | 41400 |
| 2024-12-11 | 11.54 | $11.62 | 19700 |
| 2024-12-10 | 11.53 | $11.62 | 2600 |
| 2024-12-09 | 11.52 | $11.60 | 17700 |
| 2024-12-06 | 11.52 | $11.59 | 117700 |
| 2024-12-05 | 11.51 | $11.53 | 2800 |
| 2024-12-04 | 11.51 | $11.54 | 8500 |
| 2024-12-03 | 11.50 | $11.52 | 33300 |
| 2024-12-02 | 11.50 | $11.54 | 139700 |
| 2024-11-29 | 11.50 | $11.56 | 1700 |
| 2024-11-27 | 11.49 | $11.52 | 5600 |
| 2024-11-26 | 11.48 | $11.51 | 20400 |
| 2024-11-25 | 11.48 | $11.52 | 613200 |
| 2024-11-22 | 11.48 | $11.44 | 50000 |
| 2024-11-21 | 11.48 | $11.50 | 53900 |
| 2024-11-20 | 11.48 | $11.49 | 31400 |
| 2024-11-19 | 11.48 | $11.51 | 100400 |
| 2024-11-18 | 11.48 | $11.50 | 1100 |
| 2024-11-15 | 11.47 | $11.51 | 400 |
| 2024-11-14 | 11.47 | $11.51 | 135100 |
| 2024-11-13 | 11.47 | $11.51 | 44100 |
| 2024-11-12 | 11.46 | $11.51 | 1500 |
| 2024-11-11 | 11.46 | $11.48 | 1900 |
| 2024-11-08 | 11.45 | $11.48 | 5100 |
| 2024-11-07 | 11.45 | $11.48 | 94200 |
| 2024-11-06 | 11.45 | $11.48 | 300 |
| 2024-11-05 | 11.44 | $11.52 | — |
| 2024-11-04 | 11.44 | $11.52 | 400 |
| 2024-11-01 | 11.43 | $11.47 | 92000 |
| 2024-10-31 | 11.42 | $11.46 | 10400 |
| 2024-10-30 | 11.42 | $11.45 | 6600 |
| 2024-10-29 | 11.42 | $11.44 | 47800 |
| 2024-10-28 | 11.41 | $11.46 | 1000 |
| 2024-10-25 | 11.41 | $11.45 | 100 |
| 2024-10-24 | 11.40 | $11.45 | 4200 |
| 2024-10-23 | 11.40 | $11.46 | 1400 |
| 2024-10-22 | 11.39 | $11.45 | 57000 |
| 2024-10-21 | 11.39 | $11.44 | 1100 |
| 2024-10-18 | 11.38 | $11.44 | 9600 |
| 2024-10-17 | 11.37 | $11.44 | 17500 |
| 2024-10-16 | 11.37 | $11.44 | 9100 |
| 2024-10-15 | 11.36 | $11.43 | 1400 |
| 2024-10-14 | 11.35 | $11.43 | 2100 |
| 2024-10-11 | 11.34 | $11.41 | 6100 |
| 2024-10-10 | 11.34 | $11.40 | 83300 |
| 2024-10-09 | 11.33 | $11.42 | 747100 |
| 2024-10-08 | 11.32 | $11.39 | 6900 |
| 2024-10-07 | 11.31 | $11.38 | 2400 |
| 2024-10-04 | 11.31 | $11.36 | — |
| 2024-10-03 | 11.30 | $11.36 | 1400 |
| 2024-10-02 | 11.29 | $11.34 | 14000 |
| 2024-10-01 | 11.29 | $11.33 | 2300 |
| 2024-09-30 | 11.28 | $11.34 | — |
| 2024-09-27 | 11.28 | $11.34 | 300 |
| 2024-09-26 | 11.27 | $11.34 | 882400 |
| 2024-09-25 | 11.26 | $11.33 | 1.7M |
| 2024-09-24 | 11.26 | $11.27 | 18700 |
| 2024-09-23 | 11.26 | $11.26 | 400 |
| 2024-09-20 | 11.26 | $11.27 | 258700 |
| 2024-09-19 | 11.25 | $11.28 | 3000 |
| 2024-09-18 | 11.25 | $11.28 | 2100 |
| 2024-09-17 | 11.25 | $11.27 | 200 |
| 2024-09-16 | 11.25 | $11.26 | 28000 |
| 2024-09-13 | 11.25 | $11.26 | 7400 |
| 2024-09-12 | 11.24 | $11.28 | 69900 |
| 2024-09-11 | 11.24 | $11.26 | 53800 |
| 2024-09-10 | 11.24 | $11.26 | 10400 |
| 2024-09-09 | 11.24 | $11.27 | 500 |
| 2024-09-06 | 11.23 | $11.28 | 204900 |
| 2024-09-05 | 11.23 | $11.27 | 122500 |
| 2024-09-04 | 11.22 | $11.27 | 41600 |
| 2024-09-03 | 11.22 | $11.28 | 816000 |
| 2024-08-30 | 11.21 | $11.25 | 1000 |
| 2024-08-29 | 11.21 | $11.23 | 40100 |
| 2024-08-28 | 11.21 | $11.23 | 1.1M |
| 2024-08-27 | 11.20 | $11.23 | 16400 |
| 2024-08-26 | 11.20 | $11.22 | 25000 |
| 2024-08-23 | 11.20 | $11.22 | 28100 |
| 2024-08-22 | 11.20 | $11.22 | 250400 |
| 2024-08-21 | 11.19 | $11.20 | 600 |
| 2024-08-20 | 11.19 | $11.22 | 500 |
| 2024-08-19 | 11.19 | $11.20 | 500 |
| 2024-08-16 | 11.19 | $11.19 | 900 |
| 2024-08-15 | 11.19 | $11.20 | 2300 |
| 2024-08-14 | 11.19 | $11.23 | 300 |
| 2024-08-13 | 11.18 | $11.18 | 900 |
| 2024-08-12 | 11.18 | $11.20 | 10800 |
| 2024-08-09 | 11.18 | $11.20 | 2300 |
| 2024-08-08 | 11.18 | $11.19 | 254200 |
| 2024-08-07 | 11.18 | $11.20 | 400 |
| 2024-08-06 | 11.17 | $11.20 | 13000 |
| 2024-08-05 | 11.17 | $11.19 | 273900 |
| 2024-08-02 | 11.17 | $11.18 | 143000 |
| 2024-08-01 | 11.17 | $11.19 | 36500 |
| 2024-07-31 | 11.16 | $11.19 | 6700 |
| 2024-07-30 | 11.16 | $11.19 | — |
| 2024-07-29 | 11.16 | $11.19 | 300 |
| 2024-07-26 | 11.16 | $11.18 | 900 |
| 2024-07-25 | 11.15 | $11.18 | 221300 |
| 2024-07-24 | 11.15 | $11.17 | 1100 |
| 2024-07-23 | 11.15 | $11.17 | 4100 |
| 2024-07-22 | 11.15 | $11.16 | 400 |
| 2024-07-19 | 11.14 | $11.18 | 3300 |
| 2024-07-18 | 11.14 | $11.16 | 2200 |
| 2024-07-17 | 11.14 | $11.16 | 1100 |
| 2024-07-16 | 11.14 | $11.15 | 152200 |
| 2024-07-15 | 11.13 | $11.15 | 400 |
| 2024-07-12 | 11.13 | $11.15 | 18100 |
| 2024-07-11 | 11.13 | $11.16 | 49800 |
| 2024-07-10 | 11.13 | $11.15 | 10700 |
| 2024-07-09 | 11.13 | $11.15 | 229800 |
| 2024-07-08 | 11.12 | $11.15 | 405600 |
| 2024-07-05 | 11.12 | $11.14 | 265900 |
| 2024-07-03 | 11.12 | $11.14 | 600 |
| 2024-07-02 | 11.12 | $11.15 | 800 |
| 2024-07-01 | 11.11 | $11.12 | 2100 |
| 2024-06-28 | 11.11 | $11.12 | 2300 |
| 2024-06-27 | 11.11 | $11.11 | 300 |
| 2024-06-26 | 11.11 | $11.11 | 1800 |
| 2024-06-25 | 11.11 | $11.13 | 1200 |
| 2024-06-24 | 11.11 | $11.14 | 1700 |
| 2024-06-21 | 11.11 | $11.11 | 600 |
| 2024-06-20 | 11.11 | $11.13 | 1000 |
| 2024-06-18 | 11.10 | $11.12 | 600 |
| 2024-06-17 | 11.10 | $11.13 | 2700 |
| 2024-06-14 | 11.10 | $11.10 | 400 |
| 2024-06-13 | 11.10 | $11.10 | 1500 |
| 2024-06-12 | 11.10 | $11.10 | 300 |
| 2024-06-11 | 11.10 | $11.10 | 378000 |
| 2024-06-10 | 11.10 | $11.10 | 44600 |
| 2024-06-07 | 11.10 | $11.09 | 170300 |
| 2024-06-06 | 11.10 | $11.10 | 2600 |
| 2024-06-05 | 11.10 | $11.15 | 4400 |
| 2024-06-04 | 11.09 | $11.09 | 5100 |
| 2024-06-03 | 11.09 | $11.12 | 1300 |
| 2024-05-31 | 11.09 | $11.11 | 26400 |
| 2024-05-30 | 11.09 | $11.08 | 300 |
| 2024-05-29 | 11.09 | $11.09 | 200 |
| 2024-05-28 | 11.09 | $11.08 | 1000 |
| 2024-05-24 | 11.09 | $11.07 | 1800 |
| 2024-05-23 | 11.09 | $11.08 | 1300 |
| 2024-05-22 | 11.09 | $11.08 | 2000 |
| 2024-05-21 | 11.09 | $11.07 | 500 |
| 2024-05-20 | 11.10 | $11.13 | 700 |
| 2024-05-17 | 11.09 | $11.13 | 5400 |
| 2024-05-16 | 11.09 | $11.05 | 1300 |
| 2024-05-15 | 11.09 | $11.11 | 400 |
| 2024-05-14 | 11.09 | $11.11 | 2900 |
| 2024-05-13 | 11.09 | $11.07 | 7500 |
| 2024-05-10 | 11.09 | $11.11 | 19300 |
| 2024-05-09 | 11.09 | $11.11 | 4900 |
| 2024-05-08 | 11.09 | $11.10 | 4300 |
| 2024-05-07 | 11.09 | $11.09 | 13100 |
| 2024-05-06 | 11.09 | $11.12 | 34000 |
| 2024-05-03 | 11.08 | $11.09 | 400 |
| 2024-05-02 | 11.08 | $11.10 | 2700 |
| 2024-05-01 | 11.08 | $11.08 | 4400 |
| 2024-04-30 | 11.08 | $11.09 | 600 |
| 2024-04-29 | 11.08 | $11.09 | 7000 |
| 2024-04-26 | 11.08 | $11.10 | 7400 |
| 2024-04-25 | 11.08 | $11.10 | 4800 |
| 2024-04-24 | 11.07 | $11.10 | 22000 |
| 2024-04-23 | 11.07 | $11.08 | 300 |
| 2024-04-22 | 11.07 | $11.08 | 19300 |
| 2024-04-19 | 11.07 | $11.09 | 112200 |
| 2024-04-18 | 11.07 | $11.09 | 18300 |
| 2024-04-17 | 11.06 | $11.09 | 263100 |
| 2024-04-16 | 11.06 | $11.07 | 435700 |
| 2024-04-15 | 11.06 | $11.07 | 8700 |
| 2024-04-12 | 11.06 | $11.07 | 10400 |
| 2024-04-11 | 11.06 | $11.08 | 644600 |
| 2024-04-10 | 11.06 | $11.06 | 306500 |
| 2024-04-09 | 11.06 | $11.06 | 25900 |
| 2024-04-08 | 11.06 | $11.08 | 133500 |
| 2024-04-05 | 11.05 | $11.06 | 3000 |
| 2024-04-04 | 11.05 | $11.04 | 284900 |
| 2024-04-03 | 11.06 | $11.06 | 350000 |
| 2024-04-02 | 11.05 | $11.06 | 14200 |
| 2024-04-01 | 11.05 | $11.07 | 64300 |
| 2024-03-28 | 11.05 | $11.05 | 96000 |
| 2024-03-27 | 11.05 | $11.08 | 58000 |
| 2024-03-26 | 11.05 | $11.03 | 11800 |
| 2024-03-25 | 11.05 | $11.05 | 12400 |
| 2024-03-22 | 11.05 | $11.06 | 4400 |
| 2024-03-21 | 11.05 | $11.05 | 693400 |
| 2024-03-20 | 11.05 | $11.02 | 9900 |
| 2024-03-19 | 11.05 | $11.02 | 24400 |
| 2024-03-18 | 11.06 | $11.10 | 5200 |
| 2024-03-15 | 11.05 | $11.05 | 10900 |
| 2024-03-14 | 11.05 | $11.05 | 15400 |
| 2024-03-13 | 11.05 | $11.05 | 1400 |
| 2024-03-12 | 11.06 | $11.04 | 6200 |
| 2024-03-11 | 11.06 | $11.05 | 36000 |
| 2024-03-08 | 11.06 | $11.06 | 3800 |
| 2024-03-07 | 11.06 | $11.07 | 27600 |
| 2024-03-06 | 11.06 | $11.08 | 26200 |
| 2024-03-05 | 11.05 | $11.08 | 46300 |
| 2024-03-04 | 11.05 | $11.11 | 200000 |
| 2024-03-01 | 11.04 | $11.10 | 76800 |
| 2024-02-29 | 11.04 | $11.17 | 344000 |
| 2024-02-28 | 11.02 | $11.13 | 1.0M |
| 2024-02-27 | 11.01 | $10.84 | 700 |
| 2024-02-26 | 11.03 | $10.90 | 2600 |
| 2024-02-23 | 11.05 | $11.00 | 800 |
| 2024-02-22 | 11.05 | $11.01 | 300 |
| 2024-02-21 | 11.05 | $11.13 | — |
| 2024-02-20 | 11.05 | $11.13 | — |
| 2024-02-16 | 11.04 | $11.13 | — |
| 2024-02-15 | 11.03 | $11.13 | — |
| 2024-02-14 | 11.02 | $11.13 | 300 |
| 2024-02-13 | 11.01 | $10.93 | 1300 |
| 2024-02-12 | 11.01 | $11.25 | — |
| 2024-02-09 | 10.99 | $11.25 | 800 |
| 2024-02-08 | 10.96 | $11.10 | 1600 |
| 2024-02-07 | 10.95 | $11.10 | 1900 |
| 2024-02-06 | 10.93 | $10.95 | 100 |
| 2024-02-05 | 10.93 | $11.00 | 300 |
| 2024-02-02 | 10.92 | $11.00 | 2200 |
| 2024-02-01 | 10.91 | $10.93 | 2500 |
| 2024-01-31 | 10.91 | $10.98 | 7400 |
| 2024-01-30 | 10.90 | $10.91 | 250000 |
| 2024-01-29 | 10.90 | $10.91 | 2500 |
| 2024-01-26 | 10.90 | $10.90 | 2900 |
| 2024-01-25 | 10.90 | $11.06 | — |
| 2024-01-24 | 10.89 | $11.06 | — |
| 2024-01-23 | 10.87 | $11.06 | 2200 |
| 2024-01-22 | 10.85 | $10.85 | — |
| 2024-01-19 | 10.85 | $10.85 | 2000 |
| 2024-01-18 | 10.85 | $10.85 | 27300 |
| 2024-01-17 | 10.85 | $10.86 | 124700 |
| 2024-01-16 | 10.85 | $10.86 | 5800 |
| 2024-01-12 | 10.84 | $10.86 | 1400 |
| 2024-01-11 | 10.84 | $10.86 | 195300 |
| 2024-01-10 | 10.84 | $10.85 | 1000 |
| 2024-01-09 | 10.84 | $10.85 | — |
| 2024-01-08 | 10.84 | $10.85 | 3200 |
| 2024-01-05 | 10.84 | $10.85 | 153800 |
| 2024-01-04 | 10.84 | $10.85 | 300 |
| 2024-01-03 | 10.84 | $10.84 | 53000 |
| 2024-01-02 | 10.84 | $10.83 | 591600 |
| 2023-12-29 | 10.84 | $10.82 | 867500 |
| 2023-12-28 | 10.84 | $10.82 | 650800 |
| 2023-12-27 | 10.84 | $10.86 | 462700 |
| 2023-12-26 | 10.84 | $10.85 | 28400 |
| 2023-12-22 | 10.84 | $10.85 | — |
| 2023-12-21 | 10.83 | $10.85 | 1.3M |
| 2023-12-20 | 10.83 | $10.86 | 334500 |
| 2023-12-19 | 10.83 | $10.84 | 200 |
| 2023-12-18 | 10.83 | $10.84 | 4.0M |
| 2023-12-15 | 10.83 | $10.83 | 697200 |
| 2023-12-14 | 10.83 | $10.83 | 100700 |
| 2023-12-13 | 10.83 | $10.84 | — |
| 2023-12-12 | 10.83 | $10.84 | 58200 |
| 2023-12-11 | 10.82 | $10.83 | 10900 |
| 2023-12-08 | 10.82 | $10.84 | 150000 |
| 2023-12-07 | 10.82 | $10.84 | 28300 |
| 2023-12-06 | 10.82 | $10.81 | 45100 |
| 2023-12-05 | 10.82 | $10.83 | 1100 |
| 2023-12-04 | 10.82 | $10.82 | 6500 |
| 2023-12-01 | 10.82 | $10.83 | 50700 |
| 2023-11-30 | 10.82 | $10.84 | 131700 |
| 2023-11-29 | 10.82 | $10.82 | 5800 |
| 2023-11-28 | 10.82 | $10.84 | 1.3M |
| 2023-11-27 | 10.81 | $10.84 | 5600 |
| 2023-11-24 | 10.81 | $10.85 | 5100 |
| 2023-11-22 | 10.81 | $10.85 | 25200 |
| 2023-11-21 | 10.80 | $10.82 | 289500 |
| 2023-11-20 | 10.80 | $10.82 | — |
| 2023-11-17 | 10.80 | $10.82 | 19300 |
| 2023-11-16 | 10.80 | $10.80 | — |
| 2023-11-15 | 10.80 | $10.80 | 1100 |
| 2023-11-14 | 10.80 | $10.82 | 800 |
| 2023-11-13 | 10.80 | $10.82 | — |
| 2023-11-10 | 10.79 | $10.82 | — |
| 2023-11-09 | 10.79 | $10.82 | 2700 |
| 2023-11-08 | 10.79 | $10.83 | — |
| 2023-11-07 | 10.78 | $10.83 | 14600 |
| 2023-11-06 | 10.78 | $10.83 | 19800 |
| 2023-11-03 | 10.77 | $10.85 | 17400 |
| 2023-11-02 | 10.76 | $10.78 | — |
| 2023-11-01 | 10.76 | $10.78 | 900 |
| 2023-10-31 | 10.76 | $10.80 | 45000 |
| 2023-10-30 | 10.76 | $10.81 | 99000 |
| 2023-10-27 | 10.75 | $10.76 | 69000 |
| 2023-10-26 | 10.75 | $10.77 | 2500 |
| 2023-10-25 | 10.75 | $10.76 | 8100 |
| 2023-10-24 | 10.74 | $10.76 | 409100 |
| 2023-10-23 | 10.74 | $10.75 | 145700 |
| 2023-10-20 | 10.74 | $10.75 | — |
| 2023-10-19 | 10.74 | $10.75 | 30400 |
| 2023-10-18 | 10.74 | $10.75 | 131300 |
| 2023-10-17 | 10.74 | $10.75 | 153300 |
| 2023-10-16 | 10.74 | $10.74 | 4600 |
| 2023-10-13 | 10.74 | $10.75 | 251800 |
| 2023-10-12 | 10.74 | $10.74 | 36900 |
| 2023-10-11 | 10.74 | $10.74 | 1400 |
| 2023-10-10 | 10.74 | $10.75 | 100 |
| 2023-10-09 | 10.73 | $10.74 | 19800 |
| 2023-10-06 | 10.73 | $10.75 | — |
| 2023-10-05 | 10.73 | $10.75 | 200 |
| 2023-10-04 | 10.73 | $10.75 | 404500 |
| 2023-10-03 | 10.73 | $10.74 | 700 |
| 2023-10-02 | 10.73 | $10.74 | 6600 |
| 2023-09-29 | 10.73 | $10.75 | — |
| 2023-09-28 | 10.72 | $10.75 | 24400 |
| 2023-09-27 | 10.72 | $10.74 | 4000 |
| 2023-09-26 | 10.72 | $10.74 | 200 |
| 2023-09-25 | 10.72 | $10.73 | 504000 |
| 2023-09-22 | 10.71 | $10.73 | 3200 |
| 2023-09-21 | 10.71 | $10.73 | 100 |
| 2023-09-20 | 10.71 | $10.73 | — |
| 2023-09-19 | 10.71 | $10.73 | 56400 |
| 2023-09-18 | 10.71 | $10.73 | 4600 |
| 2023-09-15 | 10.70 | $10.72 | 42100 |
| 2023-09-14 | 10.70 | $10.73 | 300 |
| 2023-09-13 | 10.70 | $10.73 | 594400 |
| 2023-09-12 | 10.70 | $10.72 | 133500 |
| 2023-09-11 | 10.69 | $10.71 | 45700 |
| 2023-09-08 | 10.69 | $10.70 | 100 |
| 2023-09-07 | 10.69 | $10.71 | — |
| 2023-09-06 | 10.69 | $10.71 | 300 |
| 2023-09-05 | 10.69 | $10.70 | 2300 |
| 2023-09-01 | 10.68 | $10.70 | — |
| 2023-08-31 | 10.68 | $10.70 | — |
| 2023-08-30 | 10.68 | $10.70 | 20000 |
| 2023-08-29 | 10.68 | $10.70 | 1200 |
| 2023-08-28 | 10.68 | $10.70 | — |
| 2023-08-25 | 10.67 | $10.70 | 9500 |
| 2023-08-24 | 10.67 | $10.69 | 55200 |
| 2023-08-23 | 10.67 | $10.69 | — |
| 2023-08-22 | 10.67 | $10.69 | 2300 |
| 2023-08-21 | 10.66 | $10.68 | 3800 |
| 2023-08-18 | 10.66 | $10.74 | 1900 |
| 2023-08-17 | 10.65 | $10.65 | 10200 |
| 2023-08-16 | 10.65 | $10.74 | 2800 |
| 2023-08-15 | 10.64 | $10.65 | — |
| 2023-08-14 | 10.64 | $10.65 | — |
| 2023-08-11 | 10.64 | $10.65 | 1900 |
| 2023-08-10 | 10.64 | $10.67 | — |
| 2023-08-09 | 10.64 | $10.67 | 7600 |
| 2023-08-08 | 10.64 | $10.66 | — |
| 2023-08-07 | 10.63 | $10.66 | — |
| 2023-08-04 | 10.63 | $10.66 | 43900 |
| 2023-08-03 | 10.63 | $10.66 | 6400 |
| 2023-08-02 | 10.63 | $10.66 | 27900 |
| 2023-08-01 | 10.62 | $10.65 | 2000 |
| 2023-07-31 | 10.62 | $10.61 | — |
| 2023-07-28 | 10.62 | $10.61 | 400 |
| 2023-07-27 | 10.62 | $10.63 | — |
| 2023-07-26 | 10.62 | $10.63 | — |
| 2023-07-25 | 10.62 | $10.63 | 400 |
| 2023-07-24 | 10.62 | $10.63 | — |
| 2023-07-21 | 10.62 | $10.63 | 39000 |
| 2023-07-20 | 10.61 | $10.64 | 6000 |
| 2023-07-19 | 10.61 | $10.65 | — |
| 2023-07-18 | 10.61 | $10.65 | 8900 |
| 2023-07-17 | 10.60 | $10.65 | — |
| 2023-07-14 | 10.60 | $10.65 | 200 |
| 2023-07-13 | 10.59 | $10.61 | — |
| 2023-07-12 | 10.59 | $10.61 | — |
| 2023-07-11 | 10.59 | $10.61 | 4600 |
| 2023-07-10 | 10.59 | $10.60 | — |
| 2023-07-07 | 10.58 | $10.60 | 1500 |
| 2023-07-06 | 10.58 | $10.62 | 900 |
| 2023-07-05 | 10.58 | $10.62 | 400 |
| 2023-07-03 | 10.57 | $10.59 | — |
| 2023-06-30 | 10.57 | $10.59 | 1700 |
| 2023-06-29 | 10.57 | $10.60 | 22700 |
| 2023-06-28 | 10.57 | $10.59 | 78900 |
| 2023-06-27 | 10.57 | $10.59 | — |
| 2023-06-26 | 10.56 | $10.59 | — |
| 2023-06-23 | 10.56 | $10.59 | — |
| 2023-06-22 | 10.56 | $10.59 | 79200 |
| 2023-06-21 | 10.55 | $10.58 | 57700 |
| 2023-06-20 | 10.55 | $10.57 | 16800 |
| 2023-06-16 | 10.55 | $10.56 | 1000 |
| 2023-06-15 | 10.55 | $10.57 | 35100 |
| 2023-06-14 | 10.55 | $10.56 | — |
| 2023-06-13 | 10.54 | $10.56 | — |
| 2023-06-12 | 10.54 | $10.56 | 200 |
| 2023-06-09 | 10.54 | $10.56 | 100 |
| 2023-06-08 | 10.54 | $10.56 | 24900 |
| 2023-06-07 | 10.54 | $10.57 | 1100 |
| 2023-06-06 | 10.53 | $10.56 | 1600 |
| 2023-06-05 | 10.53 | $10.56 | 400 |
| 2023-06-02 | 10.53 | $10.57 | 193700 |
| 2023-06-01 | 10.52 | $10.55 | 700 |
| 2023-05-31 | 10.52 | $10.53 | 25800 |
| 2023-05-30 | 10.52 | $10.53 | 100 |
| 2023-05-26 | 10.52 | $10.53 | — |
| 2023-05-25 | 10.52 | $10.53 | — |
| 2023-05-24 | 10.52 | $10.53 | — |
| 2023-05-23 | 10.51 | $10.53 | — |
| 2023-05-22 | 10.51 | $10.53 | 700 |
| 2023-05-19 | 10.51 | $10.54 | — |
| 2023-05-18 | 10.51 | $10.54 | — |
| 2023-05-17 | 10.51 | $10.54 | — |
| 2023-05-16 | 10.50 | $10.54 | 1400 |
| 2023-05-15 | 10.50 | $10.64 | 1400 |
| 2023-05-12 | 10.48 | $10.52 | — |
| 2023-05-11 | 10.48 | $10.52 | — |
| 2023-05-10 | 10.47 | $10.52 | 1700 |
| 2023-05-09 | 10.47 | $10.52 | 41000 |
| 2023-05-08 | 10.46 | $10.50 | 12700 |
| 2023-05-05 | 10.46 | $10.50 | 100 |
| 2023-05-04 | 10.46 | $10.49 | 113800 |
| 2023-05-03 | 10.45 | $10.49 | 4000 |
| 2023-05-02 | 10.45 | $10.48 | 59800 |
| 2023-05-01 | 10.44 | $10.47 | — |
| 2023-04-28 | 10.44 | $10.47 | 2600 |
| 2023-04-27 | 10.44 | $10.46 | 100 |
| 2023-04-26 | 10.44 | $10.47 | 134600 |
| 2023-04-25 | 10.43 | $10.44 | 59500 |
| 2023-04-24 | 10.43 | $10.45 | 56800 |
| 2023-04-21 | 10.43 | $10.44 | 800 |
| 2023-04-20 | 10.43 | $10.44 | 130000 |
| 2023-04-19 | 10.43 | $10.44 | 300 |
| 2023-04-18 | 10.43 | $10.44 | 68000 |
| 2023-04-17 | 10.43 | $10.50 | 400 |
| 2023-04-14 | 10.42 | $10.43 | 1000 |
| 2023-04-13 | 10.42 | $10.42 | 400 |
| 2023-04-12 | 10.42 | $10.42 | 468100 |
| 2023-04-11 | 10.42 | $10.42 | 48300 |
| 2023-04-10 | 10.42 | $10.42 | 711100 |
| 2023-04-06 | 10.42 | $10.42 | 110000 |
| 2023-04-05 | 10.42 | $10.42 | 75800 |
| 2023-04-04 | 10.42 | $10.42 | 300000 |
| 2023-04-03 | 10.42 | $10.42 | 3200 |
| 2023-03-31 | 10.42 | $10.43 | 9700 |
| 2023-03-30 | 10.41 | $10.42 | 250000 |
| 2023-03-29 | 10.41 | $10.43 | 22600 |
| 2023-03-28 | 10.41 | $10.42 | 40900 |
| 2023-03-27 | 10.41 | $10.44 | 6800 |
| 2023-03-24 | 10.41 | $10.44 | — |
| 2023-03-23 | 10.40 | $10.44 | 200 |
| 2023-03-22 | 10.40 | $10.43 | — |
| 2023-03-21 | 10.40 | $10.43 | — |
| 2023-03-20 | 10.39 | $10.43 | — |
| 2023-03-17 | 10.39 | $10.43 | — |
| 2023-03-16 | 10.39 | $10.43 | — |
| 2023-03-15 | 10.38 | $10.43 | 716400 |
| 2023-03-14 | 10.38 | $10.43 | — |
| 2023-03-13 | 10.37 | $10.43 | 300 |
| 2023-03-10 | 10.36 | $10.43 | 55500 |
| 2023-03-09 | 10.36 | $10.45 | 5100 |
| 2023-03-08 | 10.35 | $10.44 | 405700 |
| 2023-03-07 | 10.34 | $10.40 | 4100 |
| 2023-03-06 | 10.33 | $10.36 | — |
| 2023-03-03 | 10.33 | $10.36 | — |
| 2023-03-02 | 10.32 | $10.36 | 6900 |
| 2023-03-01 | 10.32 | $10.35 | — |
| 2023-02-28 | 10.32 | $10.35 | 2500 |
| 2023-02-27 | 10.31 | $10.36 | 3800 |
| 2023-02-24 | 10.31 | $10.35 | 1900 |
| 2023-02-23 | 10.30 | $10.35 | 5800 |
| 2023-02-22 | 10.30 | $10.34 | 10700 |
| 2023-02-21 | 10.29 | $10.31 | — |
| 2023-02-17 | 10.29 | $10.31 | 1100 |
| 2023-02-16 | 10.29 | $10.31 | 800 |
| 2023-02-15 | 10.29 | $10.31 | 1500 |
| 2023-02-14 | 10.29 | $10.30 | 1300 |
| 2023-02-13 | 10.29 | $10.30 | — |
| 2023-02-10 | 10.28 | $10.30 | 100700 |
| 2023-02-09 | 10.28 | $10.30 | 6900 |
| 2023-02-08 | 10.28 | $10.29 | 482100 |
| 2023-02-07 | 10.28 | $10.27 | — |
| 2023-02-06 | 10.28 | $10.27 | — |
| 2023-02-03 | 10.28 | $10.27 | — |
| 2023-02-02 | 10.28 | $10.27 | 130500 |
| 2023-02-01 | 10.28 | $10.27 | 35000 |
| 2023-01-31 | 10.29 | $10.27 | 2300 |
| 2023-01-30 | 10.29 | $10.27 | 3200 |
| 2023-01-27 | 10.29 | $10.26 | 100100 |
| 2023-01-26 | 10.29 | $10.26 | 9700 |
| 2023-01-25 | 10.30 | $10.25 | 11000 |
| 2023-01-24 | 10.30 | $10.26 | 9500 |
| 2023-01-23 | 10.31 | $10.27 | 300 |
| 2023-01-20 | 10.31 | $10.75 | — |
| 2023-01-19 | 10.26 | $10.75 | 400 |
| 2023-01-18 | 10.21 | $10.26 | — |
| 2023-01-17 | 10.21 | $10.26 | 1800 |
| 2023-01-13 | 10.20 | $10.25 | 4500 |
| 2023-01-12 | 10.19 | $10.26 | 13100 |
| 2023-01-11 | 10.19 | $10.27 | 735500 |
| 2023-01-10 | 10.18 | $10.26 | 233400 |
| 2023-01-09 | 10.17 | $10.23 | 4800 |
| 2023-01-06 | 10.16 | $10.23 | 17800 |
| 2023-01-05 | 10.16 | $10.23 | 507700 |
| 2023-01-04 | 10.15 | $10.23 | 174600 |
| 2023-01-03 | 10.14 | $10.20 | 11000 |
| 2022-12-30 | 10.14 | $10.18 | 14400 |
| 2022-12-29 | 10.13 | $10.23 | 37400 |
| 2022-12-28 | 10.12 | $10.13 | — |
| 2022-12-27 | 10.12 | $10.13 | 1700 |
| 2022-12-23 | 10.12 | $10.13 | — |
| 2022-12-22 | 10.12 | $10.13 | — |
| 2022-12-21 | 10.12 | $10.13 | — |
| 2022-12-20 | 10.11 | $10.13 | 75200 |
| 2022-12-19 | 10.11 | $10.13 | 10300 |
| 2022-12-16 | 10.11 | $10.13 | 66100 |
| 2022-12-15 | 10.11 | $10.13 | 35900 |
| 2022-12-14 | 10.11 | $10.13 | 100 |
| 2022-12-13 | 10.10 | $10.13 | 70500 |
| 2022-12-12 | 10.10 | $10.11 | — |
| 2022-12-09 | 10.10 | $10.11 | 800 |
| 2022-12-08 | 10.10 | $10.13 | 3300 |
| 2022-12-07 | 10.10 | $10.11 | — |
| 2022-12-06 | 10.10 | $10.11 | — |
| 2022-12-05 | 10.09 | $10.11 | 100 |
| 2022-12-02 | 10.09 | $10.11 | 1200 |
| 2022-12-01 | 10.09 | $10.11 | 1100 |
| 2022-11-30 | 10.09 | $10.15 | 437400 |
| 2022-11-29 | 10.08 | $10.14 | 500 |
| 2022-11-28 | 10.08 | $10.10 | 30000 |
| 2022-11-25 | 10.07 | $10.11 | — |
| 2022-11-23 | 10.07 | $10.11 | 42200 |
| 2022-11-22 | 10.07 | $10.10 | 100 |
| 2022-11-21 | 10.06 | $10.11 | 1000 |
| 2022-11-18 | 10.06 | $10.08 | — |
| 2022-11-17 | 10.05 | $10.08 | — |
| 2022-11-16 | 10.05 | $10.08 | — |
| 2022-11-15 | 10.05 | $10.08 | 5000 |
| 2022-11-14 | 10.05 | $10.10 | — |
| 2022-11-11 | 10.04 | $10.10 | 15500 |
| 2022-11-10 | 10.03 | $10.07 | — |
| 2022-11-09 | 10.03 | $10.07 | 2500 |
| 2022-11-08 | 10.03 | $10.05 | 10500 |
| 2022-11-07 | 10.02 | $10.06 | 22600 |
| 2022-11-04 | 10.02 | $10.09 | 3100 |
| 2022-11-03 | 10.01 | $10.04 | 14600 |
| 2022-11-02 | 10.01 | $10.07 | — |
| 2022-11-01 | 10.00 | $10.07 | 38700 |
| 2022-10-31 | 10.00 | $10.05 | 31400 |
| 2022-10-28 | 9.99 | $10.08 | 551600 |
| 2022-10-27 | 9.98 | $10.03 | 22400 |
| 2022-10-26 | 9.98 | $10.02 | 200 |
| 2022-10-25 | 9.97 | $10.01 | — |
| 2022-10-24 | 9.97 | $10.01 | 67100 |
| 2022-10-21 | 9.96 | $10.00 | 63100 |
| 2022-10-20 | 9.96 | $9.98 | 99900 |
| 2022-10-19 | 9.96 | $9.95 | 14300 |
| 2022-10-18 | 9.96 | $9.99 | 111000 |
| 2022-10-17 | 9.95 | $9.96 | — |
| 2022-10-14 | 9.95 | $9.96 | 16400 |
| 2022-10-13 | 9.95 | $9.96 | 10200 |
| 2022-10-12 | 9.95 | $9.96 | 55000 |
| 2022-10-11 | 9.95 | $9.96 | — |
| 2022-10-10 | 9.95 | $9.96 | — |
| 2022-10-07 | 9.95 | $9.96 | 2800 |
| 2022-10-06 | 9.94 | $9.92 | 155700 |
| 2022-10-05 | 9.95 | $9.99 | 361700 |
| 2022-10-04 | 9.94 | $9.99 | 24800 |
| 2022-10-03 | 9.94 | $9.95 | — |
| 2022-09-30 | 9.94 | $9.95 | 55100 |
| 2022-09-29 | 9.93 | $9.90 | 7700 |
| 2022-09-28 | 9.94 | $9.91 | — |
| 2022-09-27 | 9.94 | $9.91 | — |
| 2022-09-26 | 9.94 | $9.91 | — |
| 2022-09-23 | 9.95 | $9.91 | — |
| 2022-09-22 | 9.95 | $9.91 | — |
| 2022-09-21 | 9.96 | $9.91 | — |
| 2022-09-20 | 9.96 | $9.91 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.23
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
10.73
Maximum
23.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.23 | $7.52 | 11.6M |
| 2026-07-15 | 7.18 | $7.69 | 8.4M |
| 2026-07-14 | 7.12 | $7.53 | 10.7M |
| 2026-07-13 | 7.06 | $7.28 | 7.1M |
| 2026-07-10 | 7.03 | $7.38 | 7.7M |
| 2026-07-09 | 6.98 | $7.30 | 7.0M |
| 2026-07-08 | 6.93 | $7.24 | 7.5M |
| 2026-07-07 | 6.88 | $7.27 | 9.0M |
| 2026-07-06 | 6.82 | $7.21 | 7.0M |
| 2026-07-02 | 6.76 | $7.17 | 12.4M |
| 2026-07-01 | 6.69 | $7.18 | 10.0M |
| 2026-06-30 | 6.62 | $6.52 | 7.3M |
| 2026-06-29 | 6.62 | $6.75 | 7.1M |
| 2026-06-26 | 6.59 | $6.82 | 24.1M |
| 2026-06-25 | 6.55 | $6.51 | 10.9M |
| 2026-06-24 | 6.54 | $6.71 | 11.1M |
| 2026-06-23 | 6.50 | $6.64 | 6.8M |
| 2026-06-22 | 6.48 | $6.86 | 7.6M |
| 2026-06-18 | 6.43 | $7.08 | 11.6M |
| 2026-06-17 | 6.36 | $7.12 | 17.9M |
| 2026-06-16 | 6.28 | $6.72 | 8.1M |
| 2026-06-15 | 6.24 | $6.86 | 15.1M |
| 2026-06-12 | 6.20 | $6.54 | 12.6M |
| 2026-06-11 | 6.18 | $6.73 | 22.0M |
| 2026-06-10 | 6.15 | $6.12 | 26.0M |
| 2026-06-09 | 6.18 | $5.50 | 14.4M |
| 2026-06-08 | 6.28 | $5.67 | 11.9M |
| 2026-06-05 | 6.37 | $5.60 | 11.6M |
| 2026-06-04 | 6.47 | $6.10 | 10.6M |
| 2026-06-03 | 6.53 | $5.90 | 18.7M |
| 2026-06-02 | 6.62 | $6.21 | 9.9M |
| 2026-06-01 | 6.68 | $6.60 | 14.4M |
| 2026-05-29 | 6.71 | $6.40 | 16.3M |
| 2026-05-28 | 6.76 | $6.33 | 10.5M |
| 2026-05-27 | 6.82 | $6.22 | 12.8M |
| 2026-05-26 | 6.89 | $6.26 | 14.0M |
| 2026-05-22 | 6.96 | $6.18 | 27.4M |
| 2026-05-21 | 7.04 | $6.61 | 34.0M |
| 2026-05-20 | 7.08 | $6.99 | 10.3M |
| 2026-05-19 | 7.09 | $7.00 | 11.1M |
| 2026-05-18 | 7.10 | $7.06 | 12.8M |
| 2026-05-15 | 7.10 | $7.06 | 14.1M |
| 2026-05-14 | 7.10 | $7.30 | 11.7M |
| 2026-05-13 | 7.08 | $7.08 | 9.0M |
| 2026-05-12 | 7.07 | $7.02 | 7.9M |
| 2026-05-11 | 7.06 | $7.07 | 9.6M |
| 2026-05-08 | 7.04 | $7.03 | 8.1M |
| 2026-05-07 | 7.01 | $7.21 | 8.5M |
| 2026-05-06 | 6.95 | $7.32 | 9.1M |
| 2026-05-05 | 6.88 | $7.33 | 11.5M |
| 2026-05-04 | 6.79 | $7.17 | 12.8M |
| 2026-05-01 | 6.70 | $7.03 | 9.9M |
| 2026-04-30 | 6.62 | $6.83 | 7.9M |
| 2026-04-29 | 6.55 | $6.76 | 17.0M |
| 2026-04-28 | 6.47 | $7.10 | 8.2M |
| 2026-04-27 | 6.35 | $7.14 | 13.1M |
| 2026-04-24 | 6.22 | $6.90 | 10.5M |
| 2026-04-23 | 6.10 | $6.91 | 15.0M |
| 2026-04-22 | 5.97 | $7.27 | 17.8M |
| 2026-04-21 | 5.79 | $7.02 | 41.1M |
| 2026-04-20 | 5.64 | $7.01 | 19.4M |
| 2026-04-17 | 5.47 | $6.72 | 20.2M |
| 2026-04-16 | 5.32 | $6.48 | 20.5M |
| 2026-04-15 | 5.19 | $6.47 | 37.7M |
| 2026-04-14 | 5.06 | $5.82 | 15.4M |
| 2026-04-13 | 4.99 | $5.28 | 7.8M |
| 2026-04-10 | 4.97 | $4.93 | 6.2M |
| 2026-04-09 | 4.98 | $4.98 | 7.7M |
| 2026-04-08 | 4.99 | $5.08 | 11.4M |
| 2026-04-07 | 4.99 | $4.94 | 9.2M |
| 2026-04-06 | 5.01 | $4.94 | 8.6M |
| 2026-04-02 | 5.04 | $4.82 | 10.1M |
| 2026-04-01 | 5.07 | $4.74 | 6.9M |
| 2026-03-31 | 5.12 | $4.80 | 11.5M |
| 2026-03-30 | 5.18 | $4.63 | 13.3M |
| 2026-03-27 | 5.25 | $4.82 | 16.1M |
| 2026-03-26 | 5.31 | $5.05 | 13.0M |
| 2026-03-25 | 5.35 | $5.18 | 12.5M |
| 2026-03-24 | 5.39 | $5.13 | 9.4M |
| 2026-03-23 | 5.43 | $5.31 | 9.7M |
| 2026-03-20 | 5.46 | $5.13 | 10.1M |
| 2026-03-19 | 5.51 | $5.27 | 11.6M |
| 2026-03-18 | 5.54 | $5.23 | 10.6M |
| 2026-03-17 | 5.59 | $5.47 | 8.8M |
| 2026-03-16 | 5.61 | $5.31 | 8.9M |
| 2026-03-13 | 5.66 | $5.27 | 12.8M |
| 2026-03-12 | 5.71 | $5.29 | 11.1M |
| 2026-03-11 | 5.76 | $5.48 | 9.6M |
| 2026-03-10 | 5.80 | $5.50 | 8.4M |
| 2026-03-09 | 5.84 | $5.49 | 12.0M |
| 2026-03-06 | 5.89 | $5.45 | 19.0M |
| 2026-03-05 | 5.95 | $5.73 | 22.7M |
| 2026-03-04 | 5.98 | $6.07 | 30.0M |
| 2026-03-03 | 5.98 | $5.96 | 9.4M |
| 2026-03-02 | 6.00 | $6.04 | 8.4M |
| 2026-02-27 | 6.02 | $5.81 | 7.9M |
| 2026-02-26 | 6.06 | $6.01 | 8.9M |
| 2026-02-25 | 6.10 | $6.01 | 8.4M |
| 2026-02-24 | 6.14 | $5.76 | 7.5M |
| 2026-02-23 | 6.21 | $5.60 | 8.7M |
| 2026-02-20 | 6.31 | $5.91 | 5.9M |
| 2026-02-19 | 6.39 | $5.96 | 6.9M |
| 2026-02-18 | 6.47 | $5.96 | 7.6M |
| 2026-02-17 | 6.57 | $5.88 | 7.3M |
| 2026-02-13 | 6.68 | $6.01 | 8.4M |
| 2026-02-12 | 6.79 | $5.87 | 11.1M |
| 2026-02-11 | 6.92 | $6.24 | 9.2M |
| 2026-02-10 | 7.03 | $6.64 | 7.2M |
| 2026-02-09 | 7.11 | $6.79 | 9.8M |
| 2026-02-06 | 7.18 | $6.58 | 17.9M |
| 2026-02-05 | 7.28 | $5.82 | 19.8M |
| 2026-02-04 | 7.46 | $6.68 | 10.1M |
| 2026-02-03 | 7.58 | $6.69 | 12.4M |
| 2026-02-02 | 7.70 | $6.80 | 12.4M |
| 2026-01-30 | 7.81 | $7.03 | 11.9M |
| 2026-01-29 | 7.91 | $7.34 | 13.0M |
| 2026-01-28 | 7.98 | $7.63 | 8.2M |
| 2026-01-27 | 8.03 | $7.64 | 8.8M |
| 2026-01-26 | 8.08 | $7.70 | 6.7M |
| 2026-01-23 | 8.12 | $7.84 | 7.6M |
| 2026-01-22 | 8.16 | $7.83 | 7.2M |
| 2026-01-21 | 8.20 | $7.77 | 9.7M |
| 2026-01-20 | 8.25 | $7.83 | 10.8M |
| 2026-01-16 | 8.29 | $8.16 | 8.7M |
| 2026-01-15 | 8.31 | $8.18 | 13.5M |
| 2026-01-14 | 8.32 | $8.39 | 12.2M |
| 2026-01-13 | 8.32 | $8.19 | 11.9M |
| 2026-01-12 | 8.34 | $8.28 | 16.3M |
| 2026-01-09 | 8.36 | $8.46 | 12.0M |
| 2026-01-08 | 8.37 | $8.43 | 8.8M |
| 2026-01-07 | 8.39 | $8.42 | 8.0M |
| 2026-01-06 | 8.41 | $8.65 | 11.0M |
| 2026-01-05 | 8.42 | $8.56 | 14.5M |
| 2026-01-02 | 8.45 | $8.19 | 12.2M |
| 2025-12-31 | 8.51 | $7.77 | 21.3M |
| 2025-12-30 | 8.62 | $7.93 | 12.4M |
| 2025-12-29 | 8.72 | $8.06 | 14.6M |
| 2025-12-26 | 8.81 | $8.18 | 10.2M |
| 2025-12-24 | 8.90 | $8.39 | 5.3M |
| 2025-12-23 | 8.97 | $8.37 | 13.0M |
| 2025-12-22 | 9.04 | $8.74 | 12.0M |
| 2025-12-19 | 9.08 | $8.57 | 49.6M |
| 2025-12-18 | 9.12 | $8.29 | 12.6M |
| 2025-12-17 | 9.20 | $8.37 | 13.4M |
| 2025-12-16 | 9.27 | $8.56 | 9.8M |
| 2025-12-15 | 9.32 | $8.62 | 14.5M |
| 2025-12-12 | 9.36 | $9.16 | 12.0M |
| 2025-12-11 | 9.35 | $9.73 | 12.0M |
| 2025-12-10 | 9.29 | $10.03 | 12.7M |
| 2025-12-09 | 9.19 | $10.25 | 21.4M |
| 2025-12-08 | 9.07 | $9.71 | 11.9M |
| 2025-12-05 | 9.01 | $9.47 | 12.5M |
| 2025-12-04 | 8.96 | $9.62 | 17.5M |
| 2025-12-03 | 8.91 | $9.26 | 13.1M |
| 2025-12-02 | 8.89 | $9.00 | 14.5M |
| 2025-12-01 | 8.90 | $9.20 | 13.7M |
| 2025-11-28 | 8.90 | $9.33 | 10.1M |
| 2025-11-26 | 8.89 | $9.26 | 29.9M |
| 2025-11-25 | 8.90 | $8.70 | 15.4M |
| 2025-11-24 | 8.98 | $8.67 | 23.7M |
| 2025-11-21 | 9.07 | $8.29 | 35.2M |
| 2025-11-20 | 9.21 | $8.25 | 34.9M |
| 2025-11-19 | 9.37 | $8.22 | 21.0M |
| 2025-11-18 | 9.55 | $8.39 | 18.8M |
| 2025-11-17 | 9.72 | $8.15 | 20.3M |
| 2025-11-14 | 9.93 | $8.63 | 20.8M |
| 2025-11-13 | 10.11 | $9.01 | 19.6M |
| 2025-11-12 | 10.26 | $9.77 | 9.6M |
| 2025-11-11 | 10.35 | $9.52 | 9.6M |
| 2025-11-10 | 10.48 | $9.71 | 11.4M |
| 2025-11-07 | 10.59 | $9.64 | 17.5M |
| 2025-11-06 | 10.72 | $9.63 | 16.6M |
| 2025-11-05 | 10.87 | $9.94 | 15.7M |
| 2025-11-04 | 11.00 | $9.71 | 24.6M |
| 2025-11-03 | 11.16 | $10.35 | 18.8M |
| 2025-10-31 | 11.29 | $10.82 | 13.1M |
| 2025-10-30 | 11.38 | $10.79 | 12.8M |
| 2025-10-29 | 11.49 | $10.96 | 13.0M |
| 2025-10-28 | 11.60 | $11.29 | 14.1M |
| 2025-10-27 | 11.70 | $11.57 | 18.4M |
| 2025-10-24 | 11.79 | $11.51 | 19.1M |
| 2025-10-23 | 11.90 | $11.08 | 20.4M |
| 2025-10-22 | 12.07 | $10.83 | 26.4M |
| 2025-10-21 | 12.28 | $11.14 | 26.2M |
| 2025-10-20 | 12.47 | $11.48 | 22.3M |
| 2025-10-17 | 12.64 | $11.01 | 28.1M |
| 2025-10-16 | 12.87 | $11.75 | 31.4M |
| 2025-10-15 | 13.03 | $11.61 | 27.4M |
| 2025-10-14 | 13.21 | $11.73 | 30.9M |
| 2025-10-13 | 13.39 | $11.74 | 38.7M |
| 2025-10-10 | 13.57 | $11.40 | 66.8M |
| 2025-10-09 | 13.79 | $12.54 | 57.0M |
| 2025-10-08 | 13.91 | $12.66 | 164.7M |
| 2025-10-07 | 14.02 | $12.80 | 35.8M |
| 2025-10-06 | 14.12 | $13.71 | 34.3M |
| 2025-10-03 | 14.13 | $14.19 | 23.8M |
| 2025-10-02 | 14.09 | $14.38 | 21.3M |
| 2025-10-01 | 14.03 | $14.11 | 25.0M |
| 2025-09-30 | 13.98 | $14.79 | 20.9M |
| 2025-09-29 | 13.87 | $15.55 | 26.2M |
| 2025-09-26 | 13.67 | $15.16 | 35.6M |
| 2025-09-25 | 13.51 | $14.64 | 24.5M |
| 2025-09-24 | 13.40 | $13.97 | 17.3M |
| 2025-09-23 | 13.36 | $14.00 | 21.5M |
| 2025-09-22 | 13.31 | $14.10 | 19.3M |
| 2025-09-19 | 13.27 | $13.29 | 15.8M |
| 2025-09-18 | 13.31 | $12.74 | 14.5M |
| 2025-09-17 | 13.40 | $12.61 | 9.0M |
| 2025-09-16 | 13.52 | $13.05 | 7.5M |
| 2025-09-15 | 13.61 | $13.15 | 6.5M |
| 2025-09-12 | 13.71 | $13.35 | 12.2M |
| 2025-09-11 | 13.80 | $13.60 | 5.9M |
| 2025-09-10 | 13.87 | $13.00 | 8.3M |
| 2025-09-09 | 14.01 | $13.54 | 4.9M |
| 2025-09-08 | 14.10 | $13.39 | 8.2M |
| 2025-09-05 | 14.22 | $12.93 | 9.8M |
| 2025-09-04 | 14.39 | $13.28 | 7.8M |
| 2025-09-03 | 14.54 | $13.01 | 8.5M |
| 2025-09-02 | 14.72 | $13.45 | 11.0M |
| 2025-08-29 | 14.86 | $13.59 | 20.4M |
| 2025-08-28 | 14.99 | $14.67 | 13.9M |
| 2025-08-27 | 15.02 | $14.44 | 7.9M |
| 2025-08-26 | 15.06 | $15.00 | 6.7M |
| 2025-08-25 | 15.05 | $14.96 | 8.2M |
| 2025-08-22 | 15.04 | $15.41 | 11.0M |
| 2025-08-21 | 14.99 | $14.27 | 4.9M |
| 2025-08-20 | 15.06 | $14.34 | 11.4M |
| 2025-08-19 | 15.14 | $14.93 | 12.2M |
| 2025-08-18 | 15.18 | $15.97 | 17.6M |
| 2025-08-15 | 15.10 | $16.00 | 12.0M |
| 2025-08-14 | 15.03 | $15.45 | 10.0M |
| 2025-08-13 | 15.01 | $15.02 | 10.9M |
| 2025-08-12 | 15.02 | $15.63 | 9.6M |
| 2025-08-11 | 14.95 | $14.88 | 16.7M |
| 2025-08-08 | 14.94 | $15.00 | 9.2M |
| 2025-08-07 | 14.91 | $15.32 | 11.1M |
| 2025-08-06 | 14.84 | $15.41 | 16.9M |
| 2025-08-05 | 14.75 | $14.84 | 11.3M |
| 2025-08-04 | 14.71 | $14.29 | 10.6M |
| 2025-08-01 | 14.71 | $13.33 | 12.5M |
| 2025-07-31 | 14.80 | $14.19 | 13.4M |
| 2025-07-30 | 14.81 | $13.95 | 13.7M |
| 2025-07-29 | 14.84 | $13.69 | 23.9M |
| 2025-07-28 | 14.89 | $15.72 | 12.2M |
| 2025-07-25 | 14.72 | $16.05 | 16.6M |
| 2025-07-24 | 14.49 | $16.09 | 22.5M |
| 2025-07-23 | 14.24 | $17.74 | 29.5M |
| 2025-07-22 | 13.79 | $16.97 | 27.7M |
| 2025-07-21 | 13.39 | $14.62 | 30.8M |
| 2025-07-18 | 13.20 | $16.89 | 55.3M |
| 2025-07-17 | 12.76 | $14.43 | 26.4M |
| 2025-07-16 | 12.53 | $12.90 | 10.1M |
| 2025-07-15 | 12.44 | $12.13 | 8.6M |
| 2025-07-14 | 12.42 | $12.81 | 6.6M |
| 2025-07-11 | 12.31 | $12.48 | 6.2M |
| 2025-07-10 | 12.24 | $12.81 | 8.0M |
| 2025-07-09 | 12.12 | $13.23 | 14.1M |
| 2025-07-08 | 11.95 | $12.85 | 9.6M |
| 2025-07-07 | 11.81 | $12.72 | 18.2M |
| 2025-07-03 | 11.67 | $14.30 | 28.8M |
| 2025-07-02 | 11.36 | $14.01 | 26.6M |
| 2025-07-01 | 11.07 | $12.56 | 22.1M |
| 2025-06-30 | 10.91 | $11.96 | 15.9M |
| 2025-06-27 | 10.81 | $10.83 | 7.3M |
| 2025-06-26 | 10.82 | $11.31 | 6.3M |
| 2025-06-25 | 10.79 | $10.92 | 9.0M |
| 2025-06-24 | 10.81 | $11.20 | 8.8M |
| 2025-06-23 | 10.81 | $10.42 | 3.8M |
| 2025-06-20 | 10.90 | $10.60 | 4.3M |
| 2025-06-18 | 10.99 | $10.77 | 5.1M |
| 2025-06-17 | 11.06 | $10.38 | 2.5M |
| 2025-06-16 | 11.18 | $10.69 | 5.2M |
| 2025-06-13 | 11.27 | $10.39 | 5.3M |
| 2025-06-12 | 11.41 | $10.71 | 3.9M |
| 2025-06-11 | 11.52 | $10.91 | 7.0M |
| 2025-06-10 | 11.63 | $10.85 | 15.3M |
| 2025-06-09 | 11.77 | $10.71 | 6.3M |
| 2025-06-06 | 11.94 | $10.96 | 8.5M |
| 2025-06-05 | 12.13 | $10.42 | 11.0M |
| 2025-06-04 | 12.39 | $11.14 | 11.4M |
| 2025-06-03 | 12.60 | $10.95 | 8.9M |
| 2025-06-02 | 12.85 | $11.44 | 7.9M |
| 2025-05-30 | 13.07 | $11.68 | 10.8M |
| 2025-05-29 | 13.28 | $12.44 | 10.3M |
| 2025-05-28 | 13.42 | $13.22 | 20.0M |
| 2025-05-27 | 13.50 | $13.20 | 11.9M |
| 2025-05-23 | 13.59 | $12.30 | 12.5M |
| 2025-05-22 | 13.78 | $13.50 | 17.9M |
| 2025-05-21 | 13.89 | $12.59 | 16.1M |
| 2025-05-20 | 14.13 | $12.21 | 16.3M |
| 2025-05-19 | 14.46 | $11.91 | 5.2M |
| 2025-05-16 | 14.88 | $12.41 | 12.1M |
| 2025-05-15 | 15.32 | $12.29 | 7.3M |
| 2025-05-14 | 15.88 | $13.52 | 9.2M |
| 2025-05-13 | 16.46 | $13.99 | 8.0M |
| 2025-05-12 | 17.23 | $14.09 | 12.6M |
| 2025-05-09 | 17.98 | $16.41 | 10.1M |
| 2025-05-08 | 18.49 | $18.10 | 13.4M |
| 2025-05-07 | 18.80 | $16.25 | 21.1M |
| 2025-05-06 | 19.27 | $14.94 | 9.7M |
| 2025-05-05 | 19.85 | $14.55 | 10.7M |
| 2025-05-02 | 20.44 | $15.96 | 12.4M |
| 2025-05-01 | 20.88 | $13.54 | 5.8M |
| 2025-04-30 | 21.55 | $13.89 | 7.0M |
| 2025-04-29 | 22.17 | $14.43 | 7.3M |
| 2025-04-28 | 22.72 | $15.44 | 6.2M |
| 2025-04-25 | 23.17 | $17.27 | 5.4M |
| 2025-04-24 | 23.42 | $19.50 | 3.6M |
| 2025-04-23 | 23.43 | $21.57 | 5.6M |
| 2025-04-22 | 23.19 | $23.48 | 9.8M |
| 2025-04-21 | 22.71 | $24.62 | 3.7M |
| 2025-04-17 | 22.06 | $26.33 | 3.9M |
| 2025-04-16 | 21.18 | $36.22 | 9.3M |
| 2025-04-15 | 19.24 | $40.90 | 12.0M |
| 2025-04-14 | 16.71 | $62.90 | 36.9M |
| 2025-04-11 | 11.85 | $13.25 | 3.9M |
| 2025-04-10 | 11.71 | $12.02 | 196300 |
| 2025-04-09 | 11.68 | $11.44 | 16900 |
| 2025-04-08 | 11.71 | $11.20 | 87700 |
| 2025-04-07 | 11.77 | $11.11 | 464200 |
| 2025-04-04 | 11.83 | $11.27 | 32300 |
| 2025-04-03 | 11.89 | $11.42 | 11700 |
| 2025-04-02 | 11.93 | $11.74 | 52500 |
| 2025-04-01 | 11.94 | $11.80 | 78900 |
| 2025-03-31 | 11.94 | $12.20 | 24200 |
| 2025-03-28 | 11.90 | $12.65 | 67700 |
| 2025-03-27 | 11.82 | $12.68 | 59500 |
| 2025-03-26 | 11.72 | $11.85 | 41500 |
| 2025-03-25 | 11.71 | $11.75 | 69800 |
| 2025-03-24 | 11.70 | $11.73 | 569000 |
| 2025-03-21 | 11.70 | $11.71 | 27000 |
| 2025-03-20 | 11.70 | $11.73 | 14300 |
| 2025-03-19 | 11.69 | $11.73 | 6000 |
| 2025-03-18 | 11.69 | $11.73 | 25700 |
| 2025-03-17 | 11.68 | $11.73 | 300300 |
| 2025-03-14 | 11.67 | $11.69 | 18700 |
| 2025-03-13 | 11.67 | $11.69 | 7900 |
| 2025-03-12 | 11.67 | $11.70 | 25900 |
| 2025-03-11 | 11.67 | $11.72 | 402700 |
| 2025-03-10 | 11.66 | $11.65 | 18900 |
| 2025-03-07 | 11.66 | $11.66 | 5300 |
| 2025-03-06 | 11.66 | $11.65 | 2200 |
| 2025-03-05 | 11.66 | $11.66 | 7800 |
| 2025-03-04 | 11.66 | $11.65 | 12400 |
| 2025-03-03 | 11.66 | $11.68 | 300 |
| 2025-02-28 | 11.66 | $11.68 | 263300 |
| 2025-02-27 | 11.66 | $11.68 | 3700 |
| 2025-02-26 | 11.66 | $11.65 | 700 |
| 2025-02-25 | 11.66 | $11.65 | 10100 |
| 2025-02-24 | 11.66 | $11.65 | 6100 |
| 2025-02-21 | 11.66 | $11.65 | 900 |
| 2025-02-20 | 11.66 | $11.67 | 3000 |
| 2025-02-19 | 11.66 | $11.67 | 3900 |
| 2025-02-18 | 11.65 | $11.72 | 14100 |
| 2025-02-14 | 11.65 | $11.65 | 11800 |
| 2025-02-13 | 11.64 | $11.66 | 5900 |
| 2025-02-12 | 11.64 | $11.65 | 14800 |
| 2025-02-11 | 11.64 | $11.64 | 161800 |
| 2025-02-10 | 11.64 | $11.64 | 2200 |
| 2025-02-07 | 11.64 | $11.66 | 2200 |
| 2025-02-06 | 11.64 | $11.65 | — |
| 2025-02-05 | 11.63 | $11.65 | 1500 |
| 2025-02-04 | 11.63 | $11.65 | 1500 |
| 2025-02-03 | 11.63 | $11.65 | 6400 |
| 2025-01-31 | 11.63 | $11.64 | 400 |
| 2025-01-30 | 11.63 | $11.63 | 600 |
| 2025-01-29 | 11.63 | $11.64 | 9000 |
| 2025-01-28 | 11.63 | $11.64 | 7000 |
| 2025-01-27 | 11.62 | $11.62 | 700 |
| 2025-01-24 | 11.62 | $11.62 | 3800 |
| 2025-01-23 | 11.62 | $11.62 | 49000 |
| 2025-01-22 | 11.63 | $11.63 | 1700 |
| 2025-01-21 | 11.62 | $11.62 | 9200 |
| 2025-01-17 | 11.63 | $11.62 | 56600 |
| 2025-01-16 | 11.63 | $11.64 | 4700 |
| 2025-01-15 | 11.62 | $11.63 | 1600 |
| 2025-01-14 | 11.62 | $11.62 | 7300 |
| 2025-01-13 | 11.62 | $11.62 | 106300 |
| 2025-01-10 | 11.63 | $11.62 | 11000 |
| 2025-01-08 | 11.63 | $11.62 | 476100 |
| 2025-01-07 | 11.63 | $11.62 | 5500 |
| 2025-01-06 | 11.63 | $11.63 | 400 |
| 2025-01-03 | 11.63 | $11.63 | 1700 |
| 2025-01-02 | 11.62 | $11.62 | 5000 |
| 2024-12-31 | 11.62 | $11.63 | 5700 |
| 2024-12-30 | 11.62 | $11.63 | 21200 |
| 2024-12-27 | 11.62 | $11.62 | 6800 |
| 2024-12-26 | 11.62 | $11.62 | 11600 |
| 2024-12-24 | 11.61 | $11.63 | 800 |
| 2024-12-23 | 11.61 | $11.64 | 45600 |
| 2024-12-20 | 11.60 | $11.63 | 1400 |
| 2024-12-19 | 11.60 | $11.63 | 6500 |
| 2024-12-18 | 11.59 | $11.62 | 8900 |
| 2024-12-17 | 11.58 | $11.63 | 8700 |
| 2024-12-16 | 11.58 | $11.63 | 9400 |
| 2024-12-13 | 11.57 | $11.63 | 4100 |
| 2024-12-12 | 11.56 | $11.62 | 41400 |
| 2024-12-11 | 11.55 | $11.62 | 19700 |
| 2024-12-10 | 11.54 | $11.62 | 2600 |
| 2024-12-09 | 11.53 | $11.60 | 17700 |
| 2024-12-06 | 11.52 | $11.59 | 117700 |
| 2024-12-05 | 11.52 | $11.53 | 2800 |
| 2024-12-04 | 11.51 | $11.54 | 8500 |
| 2024-12-03 | 11.51 | $11.52 | 33300 |
| 2024-12-02 | 11.51 | $11.54 | 139700 |
| 2024-11-29 | 11.51 | $11.56 | 1700 |
| 2024-11-27 | 11.50 | $11.52 | 5600 |
| 2024-11-26 | 11.50 | $11.51 | 20400 |
| 2024-11-25 | 11.49 | $11.52 | 613200 |
| 2024-11-22 | 11.49 | $11.44 | 50000 |
| 2024-11-21 | 11.50 | $11.50 | 53900 |
| 2024-11-20 | 11.49 | $11.49 | 31400 |
| 2024-11-19 | 11.49 | $11.51 | 100400 |
| 2024-11-18 | 11.49 | $11.50 | 1100 |
| 2024-11-15 | 11.49 | $11.51 | 400 |
| 2024-11-14 | 11.49 | $11.51 | 135100 |
| 2024-11-13 | 11.48 | $11.51 | 44100 |
| 2024-11-12 | 11.48 | $11.51 | 1500 |
| 2024-11-11 | 11.47 | $11.48 | 1900 |
| 2024-11-08 | 11.47 | $11.48 | 5100 |
| 2024-11-07 | 11.47 | $11.48 | 94200 |
| 2024-11-06 | 11.47 | $11.48 | 300 |
| 2024-11-05 | 11.46 | $11.52 | — |
| 2024-11-04 | 11.46 | $11.52 | 400 |
| 2024-11-01 | 11.45 | $11.47 | 92000 |
| 2024-10-31 | 11.44 | $11.46 | 10400 |
| 2024-10-30 | 11.44 | $11.45 | 6600 |
| 2024-10-29 | 11.44 | $11.44 | 47800 |
| 2024-10-28 | 11.43 | $11.46 | 1000 |
| 2024-10-25 | 11.43 | $11.45 | 100 |
| 2024-10-24 | 11.43 | $11.45 | 4200 |
| 2024-10-23 | 11.42 | $11.46 | 1400 |
| 2024-10-22 | 11.41 | $11.45 | 57000 |
| 2024-10-21 | 11.41 | $11.44 | 1100 |
| 2024-10-18 | 11.40 | $11.44 | 9600 |
| 2024-10-17 | 11.39 | $11.44 | 17500 |
| 2024-10-16 | 11.39 | $11.44 | 9100 |
| 2024-10-15 | 11.38 | $11.43 | 1400 |
| 2024-10-14 | 11.37 | $11.43 | 2100 |
| 2024-10-11 | 11.36 | $11.41 | 6100 |
| 2024-10-10 | 11.35 | $11.40 | 83300 |
| 2024-10-09 | 11.34 | $11.42 | 747100 |
| 2024-10-08 | 11.33 | $11.39 | 6900 |
| 2024-10-07 | 11.32 | $11.38 | 2400 |
| 2024-10-04 | 11.32 | $11.36 | — |
| 2024-10-03 | 11.31 | $11.36 | 1400 |
| 2024-10-02 | 11.30 | $11.34 | 14000 |
| 2024-10-01 | 11.30 | $11.33 | 2300 |
| 2024-09-30 | 11.29 | $11.34 | — |
| 2024-09-27 | 11.29 | $11.34 | 300 |
| 2024-09-26 | 11.28 | $11.34 | 882400 |
| 2024-09-25 | 11.27 | $11.33 | 1.7M |
| 2024-09-24 | 11.27 | $11.27 | 18700 |
| 2024-09-23 | 11.27 | $11.26 | 400 |
| 2024-09-20 | 11.27 | $11.27 | 258700 |
| 2024-09-19 | 11.27 | $11.28 | 3000 |
| 2024-09-18 | 11.26 | $11.28 | 2100 |
| 2024-09-17 | 11.26 | $11.27 | 200 |
| 2024-09-16 | 11.26 | $11.26 | 28000 |
| 2024-09-13 | 11.26 | $11.26 | 7400 |
| 2024-09-12 | 11.25 | $11.28 | 69900 |
| 2024-09-11 | 11.25 | $11.26 | 53800 |
| 2024-09-10 | 11.25 | $11.26 | 10400 |
| 2024-09-09 | 11.24 | $11.27 | 500 |
| 2024-09-06 | 11.24 | $11.28 | 204900 |
| 2024-09-05 | 11.23 | $11.27 | 122500 |
| 2024-09-04 | 11.23 | $11.27 | 41600 |
| 2024-09-03 | 11.22 | $11.28 | 816000 |
| 2024-08-30 | 11.22 | $11.25 | 1000 |
| 2024-08-29 | 11.21 | $11.23 | 40100 |
| 2024-08-28 | 11.21 | $11.23 | 1.1M |
| 2024-08-27 | 11.21 | $11.23 | 16400 |
| 2024-08-26 | 11.21 | $11.22 | 25000 |
| 2024-08-23 | 11.20 | $11.22 | 28100 |
| 2024-08-22 | 11.20 | $11.22 | 250400 |
| 2024-08-21 | 11.20 | $11.20 | 600 |
| 2024-08-20 | 11.20 | $11.22 | 500 |
| 2024-08-19 | 11.20 | $11.20 | 500 |
| 2024-08-16 | 11.19 | $11.19 | 900 |
| 2024-08-15 | 11.19 | $11.20 | 2300 |
| 2024-08-14 | 11.19 | $11.23 | 300 |
| 2024-08-13 | 11.19 | $11.18 | 900 |
| 2024-08-12 | 11.19 | $11.20 | 10800 |
| 2024-08-09 | 11.19 | $11.20 | 2300 |
| 2024-08-08 | 11.18 | $11.19 | 254200 |
| 2024-08-07 | 11.18 | $11.20 | 400 |
| 2024-08-06 | 11.18 | $11.20 | 13000 |
| 2024-08-05 | 11.18 | $11.19 | 273900 |
| 2024-08-02 | 11.18 | $11.18 | 143000 |
| 2024-08-01 | 11.17 | $11.19 | 36500 |
| 2024-07-31 | 11.17 | $11.19 | 6700 |
| 2024-07-30 | 11.17 | $11.19 | — |
| 2024-07-29 | 11.17 | $11.19 | 300 |
| 2024-07-26 | 11.16 | $11.18 | 900 |
| 2024-07-25 | 11.16 | $11.18 | 221300 |
| 2024-07-24 | 11.16 | $11.17 | 1100 |
| 2024-07-23 | 11.15 | $11.17 | 4100 |
| 2024-07-22 | 11.15 | $11.16 | 400 |
| 2024-07-19 | 11.15 | $11.18 | 3300 |
| 2024-07-18 | 11.15 | $11.16 | 2200 |
| 2024-07-17 | 11.14 | $11.16 | 1100 |
| 2024-07-16 | 11.14 | $11.15 | 152200 |
| 2024-07-15 | 11.14 | $11.15 | 400 |
| 2024-07-12 | 11.14 | $11.15 | 18100 |
| 2024-07-11 | 11.14 | $11.16 | 49800 |
| 2024-07-10 | 11.13 | $11.15 | 10700 |
| 2024-07-09 | 11.13 | $11.15 | 229800 |
| 2024-07-08 | 11.13 | $11.15 | 405600 |
| 2024-07-05 | 11.12 | $11.14 | 265900 |
| 2024-07-03 | 11.12 | $11.14 | 600 |
| 2024-07-02 | 11.12 | $11.15 | 800 |
| 2024-07-01 | 11.12 | $11.12 | 2100 |
| 2024-06-28 | 11.12 | $11.12 | 2300 |
| 2024-06-27 | 11.11 | $11.11 | 300 |
| 2024-06-26 | 11.11 | $11.11 | 1800 |
| 2024-06-25 | 11.11 | $11.13 | 1200 |
| 2024-06-24 | 11.11 | $11.14 | 1700 |
| 2024-06-21 | 11.11 | $11.11 | 600 |
| 2024-06-20 | 11.11 | $11.13 | 1000 |
| 2024-06-18 | 11.10 | $11.12 | 600 |
| 2024-06-17 | 11.10 | $11.13 | 2700 |
| 2024-06-14 | 11.10 | $11.10 | 400 |
| 2024-06-13 | 11.10 | $11.10 | 1500 |
| 2024-06-12 | 11.10 | $11.10 | 300 |
| 2024-06-11 | 11.10 | $11.10 | 378000 |
| 2024-06-10 | 11.10 | $11.10 | 44600 |
| 2024-06-07 | 11.10 | $11.09 | 170300 |
| 2024-06-06 | 11.10 | $11.10 | 2600 |
| 2024-06-05 | 11.10 | $11.15 | 4400 |
| 2024-06-04 | 11.09 | $11.09 | 5100 |
| 2024-06-03 | 11.09 | $11.12 | 1300 |
| 2024-05-31 | 11.09 | $11.11 | 26400 |
| 2024-05-30 | 11.09 | $11.08 | 300 |
| 2024-05-29 | 11.09 | $11.09 | 200 |
| 2024-05-28 | 11.09 | $11.08 | 1000 |
| 2024-05-24 | 11.09 | $11.07 | 1800 |
| 2024-05-23 | 11.09 | $11.08 | 1300 |
| 2024-05-22 | 11.10 | $11.08 | 2000 |
| 2024-05-21 | 11.10 | $11.07 | 500 |
| 2024-05-20 | 11.10 | $11.13 | 700 |
| 2024-05-17 | 11.10 | $11.13 | 5400 |
| 2024-05-16 | 11.09 | $11.05 | 1300 |
| 2024-05-15 | 11.10 | $11.11 | 400 |
| 2024-05-14 | 11.10 | $11.11 | 2900 |
| 2024-05-13 | 11.10 | $11.07 | 7500 |
| 2024-05-10 | 11.10 | $11.11 | 19300 |
| 2024-05-09 | 11.10 | $11.11 | 4900 |
| 2024-05-08 | 11.09 | $11.10 | 4300 |
| 2024-05-07 | 11.09 | $11.09 | 13100 |
| 2024-05-06 | 11.09 | $11.12 | 34000 |
| 2024-05-03 | 11.09 | $11.09 | 400 |
| 2024-05-02 | 11.09 | $11.10 | 2700 |
| 2024-05-01 | 11.09 | $11.08 | 4400 |
| 2024-04-30 | 11.09 | $11.09 | 600 |
| 2024-04-29 | 11.08 | $11.09 | 7000 |
| 2024-04-26 | 11.08 | $11.10 | 7400 |
| 2024-04-25 | 11.08 | $11.10 | 4800 |
| 2024-04-24 | 11.08 | $11.10 | 22000 |
| 2024-04-23 | 11.07 | $11.08 | 300 |
| 2024-04-22 | 11.07 | $11.08 | 19300 |
| 2024-04-19 | 11.07 | $11.09 | 112200 |
| 2024-04-18 | 11.07 | $11.09 | 18300 |
| 2024-04-17 | 11.07 | $11.09 | 263100 |
| 2024-04-16 | 11.06 | $11.07 | 435700 |
| 2024-04-15 | 11.06 | $11.07 | 8700 |
| 2024-04-12 | 11.06 | $11.07 | 10400 |
| 2024-04-11 | 11.06 | $11.08 | 644600 |
| 2024-04-10 | 11.06 | $11.06 | 306500 |
| 2024-04-09 | 11.06 | $11.06 | 25900 |
| 2024-04-08 | 11.06 | $11.08 | 133500 |
| 2024-04-05 | 11.05 | $11.06 | 3000 |
| 2024-04-04 | 11.05 | $11.04 | 284900 |
| 2024-04-03 | 11.05 | $11.06 | 350000 |
| 2024-04-02 | 11.05 | $11.06 | 14200 |
| 2024-04-01 | 11.05 | $11.07 | 64300 |
| 2024-03-28 | 11.05 | $11.05 | 96000 |
| 2024-03-27 | 11.05 | $11.08 | 58000 |
| 2024-03-26 | 11.05 | $11.03 | 11800 |
| 2024-03-25 | 11.06 | $11.05 | 12400 |
| 2024-03-22 | 11.06 | $11.06 | 4400 |
| 2024-03-21 | 11.06 | $11.05 | 693400 |
| 2024-03-20 | 11.05 | $11.02 | 9900 |
| 2024-03-19 | 11.06 | $11.02 | 24400 |
| 2024-03-18 | 11.06 | $11.10 | 5200 |
| 2024-03-15 | 11.06 | $11.05 | 10900 |
| 2024-03-14 | 11.06 | $11.05 | 15400 |
| 2024-03-13 | 11.06 | $11.05 | 1400 |
| 2024-03-12 | 11.06 | $11.04 | 6200 |
| 2024-03-11 | 11.06 | $11.05 | 36000 |
| 2024-03-08 | 11.07 | $11.06 | 3800 |
| 2024-03-07 | 11.07 | $11.07 | 27600 |
| 2024-03-06 | 11.07 | $11.08 | 26200 |
| 2024-03-05 | 11.07 | $11.08 | 46300 |
| 2024-03-04 | 11.07 | $11.11 | 200000 |
| 2024-03-01 | 11.07 | $11.10 | 76800 |
| 2024-02-29 | 11.06 | $11.17 | 344000 |
| 2024-02-28 | 11.05 | $11.13 | 1.0M |
| 2024-02-27 | 11.04 | $10.84 | 700 |
| 2024-02-26 | 11.06 | $10.90 | 2600 |
| 2024-02-23 | 11.08 | $11.00 | 800 |
| 2024-02-22 | 11.08 | $11.01 | 300 |
| 2024-02-21 | 11.08 | $11.13 | — |
| 2024-02-20 | 11.08 | $11.13 | — |
| 2024-02-16 | 11.07 | $11.13 | — |
| 2024-02-15 | 11.06 | $11.13 | — |
| 2024-02-14 | 11.04 | $11.13 | 300 |
| 2024-02-13 | 11.03 | $10.93 | 1300 |
| 2024-02-12 | 11.04 | $11.25 | — |
| 2024-02-09 | 11.01 | $11.25 | 800 |
| 2024-02-08 | 10.98 | $11.10 | 1600 |
| 2024-02-07 | 10.96 | $11.10 | 1900 |
| 2024-02-06 | 10.95 | $10.95 | 100 |
| 2024-02-05 | 10.94 | $11.00 | 300 |
| 2024-02-02 | 10.94 | $11.00 | 2200 |
| 2024-02-01 | 10.93 | $10.93 | 2500 |
| 2024-01-31 | 10.92 | $10.98 | 7400 |
| 2024-01-30 | 10.92 | $10.91 | 250000 |
| 2024-01-29 | 10.91 | $10.91 | 2500 |
| 2024-01-26 | 10.91 | $10.90 | 2900 |
| 2024-01-25 | 10.91 | $11.06 | — |
| 2024-01-24 | 10.89 | $11.06 | — |
| 2024-01-23 | 10.87 | $11.06 | 2200 |
| 2024-01-22 | 10.85 | $10.85 | — |
| 2024-01-19 | 10.85 | $10.85 | 2000 |
| 2024-01-18 | 10.85 | $10.85 | 27300 |
| 2024-01-17 | 10.85 | $10.86 | 124700 |
| 2024-01-16 | 10.85 | $10.86 | 5800 |
| 2024-01-12 | 10.85 | $10.86 | 1400 |
| 2024-01-11 | 10.85 | $10.86 | 195300 |
| 2024-01-10 | 10.84 | $10.85 | 1000 |
| 2024-01-09 | 10.84 | $10.85 | — |
| 2024-01-08 | 10.84 | $10.85 | 3200 |
| 2024-01-05 | 10.84 | $10.85 | 153800 |
| 2024-01-04 | 10.84 | $10.85 | 300 |
| 2024-01-03 | 10.84 | $10.84 | 53000 |
| 2024-01-02 | 10.84 | $10.83 | 591600 |
| 2023-12-29 | 10.84 | $10.82 | 867500 |
| 2023-12-28 | 10.84 | $10.82 | 650800 |
| 2023-12-27 | 10.84 | $10.86 | 462700 |
| 2023-12-26 | 10.84 | $10.85 | 28400 |
| 2023-12-22 | 10.84 | $10.85 | — |
| 2023-12-21 | 10.84 | $10.85 | 1.3M |
| 2023-12-20 | 10.84 | $10.86 | 334500 |
| 2023-12-19 | 10.83 | $10.84 | 200 |
| 2023-12-18 | 10.83 | $10.84 | 4.0M |
| 2023-12-15 | 10.83 | $10.83 | 697200 |
| 2023-12-14 | 10.83 | $10.83 | 100700 |
| 2023-12-13 | 10.83 | $10.84 | — |
| 2023-12-12 | 10.83 | $10.84 | 58200 |
| 2023-12-11 | 10.83 | $10.83 | 10900 |
| 2023-12-08 | 10.83 | $10.84 | 150000 |
| 2023-12-07 | 10.83 | $10.84 | 28300 |
| 2023-12-06 | 10.83 | $10.81 | 45100 |
| 2023-12-05 | 10.83 | $10.83 | 1100 |
| 2023-12-04 | 10.83 | $10.82 | 6500 |
| 2023-12-01 | 10.83 | $10.83 | 50700 |
| 2023-11-30 | 10.83 | $10.84 | 131700 |
| 2023-11-29 | 10.83 | $10.82 | 5800 |
| 2023-11-28 | 10.83 | $10.84 | 1.3M |
| 2023-11-27 | 10.82 | $10.84 | 5600 |
| 2023-11-24 | 10.82 | $10.85 | 5100 |
| 2023-11-22 | 10.82 | $10.85 | 25200 |
| 2023-11-21 | 10.81 | $10.82 | 289500 |
| 2023-11-20 | 10.81 | $10.82 | — |
| 2023-11-17 | 10.81 | $10.82 | 19300 |
| 2023-11-16 | 10.81 | $10.80 | — |
| 2023-11-15 | 10.81 | $10.80 | 1100 |
| 2023-11-14 | 10.81 | $10.82 | 800 |
| 2023-11-13 | 10.80 | $10.82 | — |
| 2023-11-10 | 10.80 | $10.82 | — |
| 2023-11-09 | 10.80 | $10.82 | 2700 |
| 2023-11-08 | 10.79 | $10.83 | — |
| 2023-11-07 | 10.79 | $10.83 | 14600 |
| 2023-11-06 | 10.78 | $10.83 | 19800 |
| 2023-11-03 | 10.78 | $10.85 | 17400 |
| 2023-11-02 | 10.77 | $10.78 | — |
| 2023-11-01 | 10.77 | $10.78 | 900 |
| 2023-10-31 | 10.76 | $10.80 | 45000 |
| 2023-10-30 | 10.76 | $10.81 | 99000 |
| 2023-10-27 | 10.75 | $10.76 | 69000 |
| 2023-10-26 | 10.75 | $10.77 | 2500 |
| 2023-10-25 | 10.75 | $10.76 | 8100 |
| 2023-10-24 | 10.75 | $10.76 | 409100 |
| 2023-10-23 | 10.75 | $10.75 | 145700 |
| 2023-10-20 | 10.75 | $10.75 | — |
| 2023-10-19 | 10.75 | $10.75 | 30400 |
| 2023-10-18 | 10.75 | $10.75 | 131300 |
| 2023-10-17 | 10.74 | $10.75 | 153300 |
| 2023-10-16 | 10.74 | $10.74 | 4600 |
| 2023-10-13 | 10.74 | $10.75 | 251800 |
| 2023-10-12 | 10.74 | $10.74 | 36900 |
| 2023-10-11 | 10.74 | $10.74 | 1400 |
| 2023-10-10 | 10.74 | $10.75 | 100 |
| 2023-10-09 | 10.74 | $10.74 | 19800 |
| 2023-10-06 | 10.74 | $10.75 | — |
| 2023-10-05 | 10.74 | $10.75 | 200 |
| 2023-10-04 | 10.74 | $10.75 | 404500 |
| 2023-10-03 | 10.74 | $10.74 | 700 |
| 2023-10-02 | 10.73 | $10.74 | 6600 |
| 2023-09-29 | 10.73 | $10.75 | — |
| 2023-09-28 | 10.73 | $10.75 | 24400 |
| 2023-09-27 | 10.73 | $10.74 | 4000 |
| 2023-09-26 | 10.72 | $10.74 | 200 |
| 2023-09-25 | 10.72 | $10.73 | 504000 |
| 2023-09-22 | 10.72 | $10.73 | 3200 |
| 2023-09-21 | 10.72 | $10.73 | 100 |
| 2023-09-20 | 10.72 | $10.73 | — |
| 2023-09-19 | 10.71 | $10.73 | 56400 |
| 2023-09-18 | 10.71 | $10.73 | 4600 |
| 2023-09-15 | 10.71 | $10.72 | 42100 |
| 2023-09-14 | 10.71 | $10.73 | 300 |
| 2023-09-13 | 10.71 | $10.73 | 594400 |
| 2023-09-12 | 10.70 | $10.72 | 133500 |
| 2023-09-11 | 10.70 | $10.71 | 45700 |
| 2023-09-08 | 10.70 | $10.70 | 100 |
| 2023-09-07 | 10.70 | $10.71 | — |
| 2023-09-06 | 10.70 | $10.71 | 300 |
| 2023-09-05 | 10.69 | $10.70 | 2300 |
| 2023-09-01 | 10.69 | $10.70 | — |
| 2023-08-31 | 10.69 | $10.70 | — |
| 2023-08-30 | 10.69 | $10.70 | 20000 |
| 2023-08-29 | 10.69 | $10.70 | 1200 |
| 2023-08-28 | 10.68 | $10.70 | — |
| 2023-08-25 | 10.68 | $10.70 | 9500 |
| 2023-08-24 | 10.68 | $10.69 | 55200 |
| 2023-08-23 | 10.68 | $10.69 | — |
| 2023-08-22 | 10.67 | $10.69 | 2300 |
| 2023-08-21 | 10.67 | $10.68 | 3800 |
| 2023-08-18 | 10.67 | $10.74 | 1900 |
| 2023-08-17 | 10.66 | $10.65 | 10200 |
| 2023-08-16 | 10.66 | $10.74 | 2800 |
| 2023-08-15 | 10.65 | $10.65 | — |
| 2023-08-14 | 10.65 | $10.65 | — |
| 2023-08-11 | 10.65 | $10.65 | 1900 |
| 2023-08-10 | 10.65 | $10.67 | — |
| 2023-08-09 | 10.65 | $10.67 | 7600 |
| 2023-08-08 | 10.64 | $10.66 | — |
| 2023-08-07 | 10.64 | $10.66 | — |
| 2023-08-04 | 10.64 | $10.66 | 43900 |
| 2023-08-03 | 10.64 | $10.66 | 6400 |
| 2023-08-02 | 10.63 | $10.66 | 27900 |
| 2023-08-01 | 10.63 | $10.65 | 2000 |
| 2023-07-31 | 10.63 | $10.61 | — |
| 2023-07-28 | 10.63 | $10.61 | 400 |
| 2023-07-27 | 10.63 | $10.63 | — |
| 2023-07-26 | 10.63 | $10.63 | — |
| 2023-07-25 | 10.63 | $10.63 | 400 |
| 2023-07-24 | 10.63 | $10.63 | — |
| 2023-07-21 | 10.62 | $10.63 | 39000 |
| 2023-07-20 | 10.62 | $10.64 | 6000 |
| 2023-07-19 | 10.62 | $10.65 | — |
| 2023-07-18 | 10.62 | $10.65 | 8900 |
| 2023-07-17 | 10.61 | $10.65 | — |
| 2023-07-14 | 10.61 | $10.65 | 200 |
| 2023-07-13 | 10.60 | $10.61 | — |
| 2023-07-12 | 10.60 | $10.61 | — |
| 2023-07-11 | 10.60 | $10.61 | 4600 |
| 2023-07-10 | 10.59 | $10.60 | — |
| 2023-07-07 | 10.59 | $10.60 | 1500 |
| 2023-07-06 | 10.59 | $10.62 | 900 |
| 2023-07-05 | 10.59 | $10.62 | 400 |
| 2023-07-03 | 10.58 | $10.59 | — |
| 2023-06-30 | 10.58 | $10.59 | 1700 |
| 2023-06-29 | 10.58 | $10.60 | 22700 |
| 2023-06-28 | 10.58 | $10.59 | 78900 |
| 2023-06-27 | 10.57 | $10.59 | — |
| 2023-06-26 | 10.57 | $10.59 | — |
| 2023-06-23 | 10.57 | $10.59 | — |
| 2023-06-22 | 10.56 | $10.59 | 79200 |
| 2023-06-21 | 10.56 | $10.58 | 57700 |
| 2023-06-20 | 10.56 | $10.57 | 16800 |
| 2023-06-16 | 10.56 | $10.56 | 1000 |
| 2023-06-15 | 10.56 | $10.57 | 35100 |
| 2023-06-14 | 10.55 | $10.56 | — |
| 2023-06-13 | 10.55 | $10.56 | — |
| 2023-06-12 | 10.55 | $10.56 | 200 |
| 2023-06-09 | 10.55 | $10.56 | 100 |
| 2023-06-08 | 10.55 | $10.56 | 24900 |
| 2023-06-07 | 10.55 | $10.57 | 1100 |
| 2023-06-06 | 10.54 | $10.56 | 1600 |
| 2023-06-05 | 10.54 | $10.56 | 400 |
| 2023-06-02 | 10.54 | $10.57 | 193700 |
| 2023-06-01 | 10.54 | $10.55 | 700 |
| 2023-05-31 | 10.53 | $10.53 | 25800 |
| 2023-05-30 | 10.53 | $10.53 | 100 |
| 2023-05-26 | 10.53 | $10.53 | — |
| 2023-05-25 | 10.53 | $10.53 | — |
| 2023-05-24 | 10.53 | $10.53 | — |
| 2023-05-23 | 10.53 | $10.53 | — |
| 2023-05-22 | 10.53 | $10.53 | 700 |
| 2023-05-19 | 10.52 | $10.54 | — |
| 2023-05-18 | 10.52 | $10.54 | — |
| 2023-05-17 | 10.52 | $10.54 | — |
| 2023-05-16 | 10.51 | $10.54 | 1400 |
| 2023-05-15 | 10.51 | $10.64 | 1400 |
| 2023-05-12 | 10.49 | $10.52 | — |
| 2023-05-11 | 10.49 | $10.52 | — |
| 2023-05-10 | 10.48 | $10.52 | 1700 |
| 2023-05-09 | 10.48 | $10.52 | 41000 |
| 2023-05-08 | 10.47 | $10.50 | 12700 |
| 2023-05-05 | 10.47 | $10.50 | 100 |
| 2023-05-04 | 10.46 | $10.49 | 113800 |
| 2023-05-03 | 10.46 | $10.49 | 4000 |
| 2023-05-02 | 10.45 | $10.48 | 59800 |
| 2023-05-01 | 10.45 | $10.47 | — |
| 2023-04-28 | 10.45 | $10.47 | 2600 |
| 2023-04-27 | 10.44 | $10.46 | 100 |
| 2023-04-26 | 10.44 | $10.47 | 134600 |
| 2023-04-25 | 10.44 | $10.44 | 59500 |
| 2023-04-24 | 10.44 | $10.45 | 56800 |
| 2023-04-21 | 10.43 | $10.44 | 800 |
| 2023-04-20 | 10.43 | $10.44 | 130000 |
| 2023-04-19 | 10.43 | $10.44 | 300 |
| 2023-04-18 | 10.43 | $10.44 | 68000 |
| 2023-04-17 | 10.43 | $10.50 | 400 |
| 2023-04-14 | 10.42 | $10.43 | 1000 |
| 2023-04-13 | 10.42 | $10.42 | 400 |
| 2023-04-12 | 10.42 | $10.42 | 468100 |
| 2023-04-11 | 10.43 | $10.42 | 48300 |
| 2023-04-10 | 10.43 | $10.42 | 711100 |
| 2023-04-06 | 10.43 | $10.42 | 110000 |
| 2023-04-05 | 10.43 | $10.42 | 75800 |
| 2023-04-04 | 10.43 | $10.42 | 300000 |
| 2023-04-03 | 10.43 | $10.42 | 3200 |
| 2023-03-31 | 10.43 | $10.43 | 9700 |
| 2023-03-30 | 10.43 | $10.42 | 250000 |
| 2023-03-29 | 10.43 | $10.43 | 22600 |
| 2023-03-28 | 10.43 | $10.42 | 40900 |
| 2023-03-27 | 10.43 | $10.44 | 6800 |
| 2023-03-24 | 10.42 | $10.44 | — |
| 2023-03-23 | 10.42 | $10.44 | 200 |
| 2023-03-22 | 10.42 | $10.43 | — |
| 2023-03-21 | 10.41 | $10.43 | — |
| 2023-03-20 | 10.41 | $10.43 | — |
| 2023-03-17 | 10.41 | $10.43 | — |
| 2023-03-16 | 10.40 | $10.43 | — |
| 2023-03-15 | 10.40 | $10.43 | 716400 |
| 2023-03-14 | 10.39 | $10.43 | — |
| 2023-03-13 | 10.38 | $10.43 | 300 |
| 2023-03-10 | 10.38 | $10.43 | 55500 |
| 2023-03-09 | 10.37 | $10.45 | 5100 |
| 2023-03-08 | 10.36 | $10.44 | 405700 |
| 2023-03-07 | 10.35 | $10.40 | 4100 |
| 2023-03-06 | 10.34 | $10.36 | — |
| 2023-03-03 | 10.33 | $10.36 | — |
| 2023-03-02 | 10.33 | $10.36 | 6900 |
| 2023-03-01 | 10.33 | $10.35 | — |
| 2023-02-28 | 10.32 | $10.35 | 2500 |
| 2023-02-27 | 10.32 | $10.36 | 3800 |
| 2023-02-24 | 10.31 | $10.35 | 1900 |
| 2023-02-23 | 10.30 | $10.35 | 5800 |
| 2023-02-22 | 10.30 | $10.34 | 10700 |
| 2023-02-21 | 10.29 | $10.31 | — |
| 2023-02-17 | 10.29 | $10.31 | 1100 |
| 2023-02-16 | 10.29 | $10.31 | 800 |
| 2023-02-15 | 10.29 | $10.31 | 1500 |
| 2023-02-14 | 10.29 | $10.30 | 1300 |
| 2023-02-13 | 10.29 | $10.30 | — |
| 2023-02-10 | 10.30 | $10.30 | 100700 |
| 2023-02-09 | 10.30 | $10.30 | 6900 |
| 2023-02-08 | 10.30 | $10.29 | 482100 |
| 2023-02-07 | 10.30 | $10.27 | — |
| 2023-02-06 | 10.30 | $10.27 | — |
| 2023-02-03 | 10.31 | $10.27 | — |
| 2023-02-02 | 10.31 | $10.27 | 130500 |
| 2023-02-01 | 10.31 | $10.27 | 35000 |
| 2023-01-31 | 10.32 | $10.27 | 2300 |
| 2023-01-30 | 10.32 | $10.27 | 3200 |
| 2023-01-27 | 10.32 | $10.26 | 100100 |
| 2023-01-26 | 10.33 | $10.26 | 9700 |
| 2023-01-25 | 10.33 | $10.25 | 11000 |
| 2023-01-24 | 10.33 | $10.26 | 9500 |
| 2023-01-23 | 10.33 | $10.27 | 300 |
| 2023-01-20 | 10.33 | $10.75 | — |
| 2023-01-19 | 10.28 | $10.75 | 400 |
| 2023-01-18 | 10.23 | $10.26 | — |
| 2023-01-17 | 10.22 | $10.26 | 1800 |
| 2023-01-13 | 10.21 | $10.25 | 4500 |
| 2023-01-12 | 10.21 | $10.26 | 13100 |
| 2023-01-11 | 10.20 | $10.27 | 735500 |
| 2023-01-10 | 10.19 | $10.26 | 233400 |
| 2023-01-09 | 10.18 | $10.23 | 4800 |
| 2023-01-06 | 10.17 | $10.23 | 17800 |
| 2023-01-05 | 10.17 | $10.23 | 507700 |
| 2023-01-04 | 10.16 | $10.23 | 174600 |
| 2023-01-03 | 10.15 | $10.20 | 11000 |
| 2022-12-30 | 10.14 | $10.18 | 14400 |
| 2022-12-29 | 10.14 | $10.23 | 37400 |
| 2022-12-28 | 10.13 | $10.13 | — |
| 2022-12-27 | 10.13 | $10.13 | 1700 |
| 2022-12-23 | 10.13 | $10.13 | — |
| 2022-12-22 | 10.12 | $10.13 | — |
| 2022-12-21 | 10.12 | $10.13 | — |
| 2022-12-20 | 10.12 | $10.13 | 75200 |
| 2022-12-19 | 10.12 | $10.13 | 10300 |
| 2022-12-16 | 10.12 | $10.13 | 66100 |
| 2022-12-15 | 10.12 | $10.13 | 35900 |
| 2022-12-14 | 10.12 | $10.13 | 100 |
| 2022-12-13 | 10.11 | $10.13 | 70500 |
| 2022-12-12 | 10.11 | $10.11 | — |
| 2022-12-09 | 10.11 | $10.11 | 800 |
| 2022-12-08 | 10.11 | $10.13 | 3300 |
| 2022-12-07 | 10.11 | $10.11 | — |
| 2022-12-06 | 10.11 | $10.11 | — |
| 2022-12-05 | 10.11 | $10.11 | 100 |
| 2022-12-02 | 10.11 | $10.11 | 1200 |
| 2022-12-01 | 10.10 | $10.11 | 1100 |
| 2022-11-30 | 10.10 | $10.15 | 437400 |
| 2022-11-29 | 10.10 | $10.14 | 500 |
| 2022-11-28 | 10.09 | $10.10 | 30000 |
| 2022-11-25 | 10.09 | $10.11 | — |
| 2022-11-23 | 10.08 | $10.11 | 42200 |
| 2022-11-22 | 10.08 | $10.10 | 100 |
| 2022-11-21 | 10.08 | $10.11 | 1000 |
| 2022-11-18 | 10.07 | $10.08 | — |
| 2022-11-17 | 10.07 | $10.08 | — |
| 2022-11-16 | 10.07 | $10.08 | — |
| 2022-11-15 | 10.07 | $10.08 | 5000 |
| 2022-11-14 | 10.06 | $10.10 | — |
| 2022-11-11 | 10.06 | $10.10 | 15500 |
| 2022-11-10 | 10.05 | $10.07 | — |
| 2022-11-09 | 10.04 | $10.07 | 2500 |
| 2022-11-08 | 10.04 | $10.05 | 10500 |
| 2022-11-07 | 10.04 | $10.06 | 22600 |
| 2022-11-04 | 10.03 | $10.09 | 3100 |
| 2022-11-03 | 10.02 | $10.04 | 14600 |
| 2022-11-02 | 10.02 | $10.07 | — |
| 2022-11-01 | 10.01 | $10.07 | 38700 |
| 2022-10-31 | 10.00 | $10.05 | 31400 |
| 2022-10-28 | 10.00 | $10.08 | 551600 |
| 2022-10-27 | 9.99 | $10.03 | 22400 |
| 2022-10-26 | 9.98 | $10.02 | 200 |
| 2022-10-25 | 9.97 | $10.01 | — |
| 2022-10-24 | 9.97 | $10.01 | 67100 |
| 2022-10-21 | 9.96 | $10.00 | 63100 |
| 2022-10-20 | 9.96 | $9.98 | 99900 |
| 2022-10-19 | 9.96 | $9.95 | 14300 |
| 2022-10-18 | 9.96 | $9.99 | 111000 |
| 2022-10-17 | 9.95 | $9.96 | — |
| 2022-10-14 | 9.95 | $9.96 | 16400 |
| 2022-10-13 | 9.95 | $9.96 | 10200 |
| 2022-10-12 | 9.95 | $9.96 | 55000 |
| 2022-10-11 | 9.94 | $9.96 | — |
| 2022-10-10 | 9.94 | $9.96 | — |
| 2022-10-07 | 9.94 | $9.96 | 2800 |
| 2022-10-06 | 9.94 | $9.92 | 155700 |
| 2022-10-05 | 9.94 | $9.99 | 361700 |
| 2022-10-04 | 9.94 | $9.99 | 24800 |
| 2022-10-03 | 9.94 | $9.95 | — |
| 2022-09-30 | 9.93 | $9.95 | 55100 |
| 2022-09-29 | 9.93 | $9.90 | 7700 |
| 2022-09-28 | 9.94 | $9.91 | — |
| 2022-09-27 | 9.94 | $9.91 | — |
| 2022-09-26 | 9.95 | $9.91 | — |
| 2022-09-23 | 9.95 | $9.91 | — |
| 2022-09-22 | 9.96 | $9.91 | — |
| 2022-09-21 | 9.96 | $9.91 | — |
| 2022-09-20 | 9.97 | $9.91 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.45
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
10.71
Maximum
28.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.45 | $7.52 | 11.6M |
| 2026-07-15 | 7.40 | $7.69 | 8.4M |
| 2026-07-14 | 7.31 | $7.53 | 10.7M |
| 2026-07-13 | 7.23 | $7.28 | 7.1M |
| 2026-07-10 | 7.20 | $7.38 | 7.7M |
| 2026-07-09 | 7.13 | $7.30 | 7.0M |
| 2026-07-08 | 7.07 | $7.24 | 7.5M |
| 2026-07-07 | 7.01 | $7.27 | 9.0M |
| 2026-07-06 | 6.93 | $7.21 | 7.0M |
| 2026-07-02 | 6.86 | $7.17 | 12.4M |
| 2026-07-01 | 6.77 | $7.18 | 10.0M |
| 2026-06-30 | 6.68 | $6.52 | 7.3M |
| 2026-06-29 | 6.70 | $6.75 | 7.1M |
| 2026-06-26 | 6.68 | $6.82 | 24.1M |
| 2026-06-25 | 6.65 | $6.51 | 10.9M |
| 2026-06-24 | 6.67 | $6.71 | 11.1M |
| 2026-06-23 | 6.65 | $6.64 | 6.8M |
| 2026-06-22 | 6.64 | $6.86 | 7.6M |
| 2026-06-18 | 6.59 | $7.08 | 11.6M |
| 2026-06-17 | 6.48 | $7.12 | 17.9M |
| 2026-06-16 | 6.34 | $6.72 | 8.1M |
| 2026-06-15 | 6.27 | $6.86 | 15.1M |
| 2026-06-12 | 6.15 | $6.54 | 12.6M |
| 2026-06-11 | 6.09 | $6.73 | 22.0M |
| 2026-06-10 | 5.98 | $6.12 | 26.0M |
| 2026-06-09 | 5.98 | $5.50 | 14.4M |
| 2026-06-08 | 6.11 | $5.67 | 11.9M |
| 2026-06-05 | 6.22 | $5.60 | 11.6M |
| 2026-06-04 | 6.37 | $6.10 | 10.6M |
| 2026-06-03 | 6.44 | $5.90 | 18.7M |
| 2026-06-02 | 6.57 | $6.21 | 9.9M |
| 2026-06-01 | 6.65 | $6.60 | 14.4M |
| 2026-05-29 | 6.66 | $6.40 | 16.3M |
| 2026-05-28 | 6.71 | $6.33 | 10.5M |
| 2026-05-27 | 6.79 | $6.22 | 12.8M |
| 2026-05-26 | 6.90 | $6.26 | 14.0M |
| 2026-05-22 | 7.02 | $6.18 | 27.4M |
| 2026-05-21 | 7.18 | $6.61 | 34.0M |
| 2026-05-20 | 7.27 | $6.99 | 10.3M |
| 2026-05-19 | 7.29 | $7.00 | 11.1M |
| 2026-05-18 | 7.32 | $7.06 | 12.8M |
| 2026-05-15 | 7.33 | $7.06 | 14.1M |
| 2026-05-14 | 7.34 | $7.30 | 11.7M |
| 2026-05-13 | 7.30 | $7.08 | 9.0M |
| 2026-05-12 | 7.29 | $7.02 | 7.9M |
| 2026-05-11 | 7.30 | $7.07 | 9.6M |
| 2026-05-08 | 7.29 | $7.03 | 8.1M |
| 2026-05-07 | 7.29 | $7.21 | 8.5M |
| 2026-05-06 | 7.25 | $7.32 | 9.1M |
| 2026-05-05 | 7.17 | $7.33 | 11.5M |
| 2026-05-04 | 7.08 | $7.17 | 12.8M |
| 2026-05-01 | 7.00 | $7.03 | 9.9M |
| 2026-04-30 | 6.94 | $6.83 | 7.9M |
| 2026-04-29 | 6.90 | $6.76 | 17.0M |
| 2026-04-28 | 6.87 | $7.10 | 8.2M |
| 2026-04-27 | 6.76 | $7.14 | 13.1M |
| 2026-04-24 | 6.63 | $6.90 | 10.5M |
| 2026-04-23 | 6.52 | $6.91 | 15.0M |
| 2026-04-22 | 6.38 | $7.27 | 17.8M |
| 2026-04-21 | 6.15 | $7.02 | 41.1M |
| 2026-04-20 | 5.93 | $7.01 | 19.4M |
| 2026-04-17 | 5.68 | $6.72 | 20.2M |
| 2026-04-16 | 5.45 | $6.48 | 20.5M |
| 2026-04-15 | 5.23 | $6.47 | 37.7M |
| 2026-04-14 | 4.97 | $5.82 | 15.4M |
| 2026-04-13 | 4.82 | $5.28 | 7.8M |
| 2026-04-10 | 4.75 | $4.93 | 6.2M |
| 2026-04-09 | 4.75 | $4.98 | 7.7M |
| 2026-04-08 | 4.74 | $5.08 | 11.4M |
| 2026-04-07 | 4.72 | $4.94 | 9.2M |
| 2026-04-06 | 4.71 | $4.94 | 8.6M |
| 2026-04-02 | 4.71 | $4.82 | 10.1M |
| 2026-04-01 | 4.74 | $4.74 | 6.9M |
| 2026-03-31 | 4.79 | $4.80 | 11.5M |
| 2026-03-30 | 4.84 | $4.63 | 13.3M |
| 2026-03-27 | 4.93 | $4.82 | 16.1M |
| 2026-03-26 | 5.01 | $5.05 | 13.0M |
| 2026-03-25 | 5.05 | $5.18 | 12.5M |
| 2026-03-24 | 5.07 | $5.13 | 9.4M |
| 2026-03-23 | 5.10 | $5.31 | 9.7M |
| 2026-03-20 | 5.11 | $5.13 | 10.1M |
| 2026-03-19 | 5.16 | $5.27 | 11.6M |
| 2026-03-18 | 5.19 | $5.23 | 10.6M |
| 2026-03-17 | 5.23 | $5.47 | 8.8M |
| 2026-03-16 | 5.24 | $5.31 | 8.9M |
| 2026-03-13 | 5.28 | $5.27 | 12.8M |
| 2026-03-12 | 5.34 | $5.29 | 11.1M |
| 2026-03-11 | 5.41 | $5.48 | 9.6M |
| 2026-03-10 | 5.45 | $5.50 | 8.4M |
| 2026-03-09 | 5.50 | $5.49 | 12.0M |
| 2026-03-06 | 5.56 | $5.45 | 19.0M |
| 2026-03-05 | 5.64 | $5.73 | 22.7M |
| 2026-03-04 | 5.67 | $6.07 | 30.0M |
| 2026-03-03 | 5.65 | $5.96 | 9.4M |
| 2026-03-02 | 5.65 | $6.04 | 8.4M |
| 2026-02-27 | 5.63 | $5.81 | 7.9M |
| 2026-02-26 | 5.66 | $6.01 | 8.9M |
| 2026-02-25 | 5.66 | $6.01 | 8.4M |
| 2026-02-24 | 5.67 | $5.76 | 7.5M |
| 2026-02-23 | 5.73 | $5.60 | 8.7M |
| 2026-02-20 | 5.84 | $5.91 | 5.9M |
| 2026-02-19 | 5.90 | $5.96 | 6.9M |
| 2026-02-18 | 5.97 | $5.96 | 7.6M |
| 2026-02-17 | 6.05 | $5.88 | 7.3M |
| 2026-02-13 | 6.17 | $6.01 | 8.4M |
| 2026-02-12 | 6.28 | $5.87 | 11.1M |
| 2026-02-11 | 6.45 | $6.24 | 9.2M |
| 2026-02-10 | 6.56 | $6.64 | 7.2M |
| 2026-02-09 | 6.62 | $6.79 | 9.8M |
| 2026-02-06 | 6.65 | $6.58 | 17.9M |
| 2026-02-05 | 6.74 | $5.82 | 19.8M |
| 2026-02-04 | 7.01 | $6.68 | 10.1M |
| 2026-02-03 | 7.14 | $6.69 | 12.4M |
| 2026-02-02 | 7.30 | $6.80 | 12.4M |
| 2026-01-30 | 7.45 | $7.03 | 11.9M |
| 2026-01-29 | 7.59 | $7.34 | 13.0M |
| 2026-01-28 | 7.69 | $7.63 | 8.2M |
| 2026-01-27 | 7.74 | $7.64 | 8.8M |
| 2026-01-26 | 7.80 | $7.70 | 6.7M |
| 2026-01-23 | 7.86 | $7.84 | 7.6M |
| 2026-01-22 | 7.91 | $7.83 | 7.2M |
| 2026-01-21 | 7.96 | $7.77 | 9.7M |
| 2026-01-20 | 8.04 | $7.83 | 10.8M |
| 2026-01-16 | 8.11 | $8.16 | 8.7M |
| 2026-01-15 | 8.14 | $8.18 | 13.5M |
| 2026-01-14 | 8.16 | $8.39 | 12.2M |
| 2026-01-13 | 8.15 | $8.19 | 11.9M |
| 2026-01-12 | 8.17 | $8.28 | 16.3M |
| 2026-01-09 | 8.19 | $8.46 | 12.0M |
| 2026-01-08 | 8.17 | $8.43 | 8.8M |
| 2026-01-07 | 8.15 | $8.42 | 8.0M |
| 2026-01-06 | 8.14 | $8.65 | 11.0M |
| 2026-01-05 | 8.08 | $8.56 | 14.5M |
| 2026-01-02 | 8.03 | $8.19 | 12.2M |
| 2025-12-31 | 8.05 | $7.77 | 21.3M |
| 2025-12-30 | 8.17 | $7.93 | 12.4M |
| 2025-12-29 | 8.28 | $8.06 | 14.6M |
| 2025-12-26 | 8.38 | $8.18 | 10.2M |
| 2025-12-24 | 8.47 | $8.39 | 5.3M |
| 2025-12-23 | 8.54 | $8.37 | 13.0M |
| 2025-12-22 | 8.62 | $8.74 | 12.0M |
| 2025-12-19 | 8.64 | $8.57 | 49.6M |
| 2025-12-18 | 8.71 | $8.29 | 12.6M |
| 2025-12-17 | 8.84 | $8.37 | 13.4M |
| 2025-12-16 | 8.98 | $8.56 | 9.8M |
| 2025-12-15 | 9.11 | $8.62 | 14.5M |
| 2025-12-12 | 9.24 | $9.16 | 12.0M |
| 2025-12-11 | 9.29 | $9.73 | 12.0M |
| 2025-12-10 | 9.22 | $10.03 | 12.7M |
| 2025-12-09 | 9.08 | $10.25 | 21.4M |
| 2025-12-08 | 8.87 | $9.71 | 11.9M |
| 2025-12-05 | 8.75 | $9.47 | 12.5M |
| 2025-12-04 | 8.66 | $9.62 | 17.5M |
| 2025-12-03 | 8.53 | $9.26 | 13.1M |
| 2025-12-02 | 8.45 | $9.00 | 14.5M |
| 2025-12-01 | 8.43 | $9.20 | 13.7M |
| 2025-11-28 | 8.36 | $9.33 | 10.1M |
| 2025-11-26 | 8.26 | $9.26 | 29.9M |
| 2025-11-25 | 8.16 | $8.70 | 15.4M |
| 2025-11-24 | 8.17 | $8.67 | 23.7M |
| 2025-11-21 | 8.20 | $8.29 | 35.2M |
| 2025-11-20 | 8.32 | $8.25 | 34.9M |
| 2025-11-19 | 8.47 | $8.22 | 21.0M |
| 2025-11-18 | 8.66 | $8.39 | 18.8M |
| 2025-11-17 | 8.85 | $8.15 | 20.3M |
| 2025-11-14 | 9.12 | $8.63 | 20.8M |
| 2025-11-13 | 9.35 | $9.01 | 19.6M |
| 2025-11-12 | 9.54 | $9.77 | 9.6M |
| 2025-11-11 | 9.61 | $9.52 | 9.6M |
| 2025-11-10 | 9.74 | $9.71 | 11.4M |
| 2025-11-07 | 9.87 | $9.64 | 17.5M |
| 2025-11-06 | 10.03 | $9.63 | 16.6M |
| 2025-11-05 | 10.23 | $9.94 | 15.7M |
| 2025-11-04 | 10.40 | $9.71 | 24.6M |
| 2025-11-03 | 10.65 | $10.35 | 18.8M |
| 2025-10-31 | 10.81 | $10.82 | 13.1M |
| 2025-10-30 | 10.90 | $10.79 | 12.8M |
| 2025-10-29 | 11.02 | $10.96 | 13.0M |
| 2025-10-28 | 11.12 | $11.29 | 14.1M |
| 2025-10-27 | 11.18 | $11.57 | 18.4M |
| 2025-10-24 | 11.19 | $11.51 | 19.1M |
| 2025-10-23 | 11.22 | $11.08 | 20.4M |
| 2025-10-22 | 11.36 | $10.83 | 26.4M |
| 2025-10-21 | 11.57 | $11.14 | 26.2M |
| 2025-10-20 | 11.75 | $11.48 | 22.3M |
| 2025-10-17 | 11.90 | $11.01 | 28.1M |
| 2025-10-16 | 12.17 | $11.75 | 31.4M |
| 2025-10-15 | 12.34 | $11.61 | 27.4M |
| 2025-10-14 | 12.57 | $11.73 | 30.9M |
| 2025-10-13 | 12.81 | $11.74 | 38.7M |
| 2025-10-10 | 13.09 | $11.40 | 66.8M |
| 2025-10-09 | 13.49 | $12.54 | 57.0M |
| 2025-10-08 | 13.71 | $12.66 | 164.7M |
| 2025-10-07 | 13.95 | $12.80 | 35.8M |
| 2025-10-06 | 14.20 | $13.71 | 34.3M |
| 2025-10-03 | 14.29 | $14.19 | 23.8M |
| 2025-10-02 | 14.29 | $14.38 | 21.3M |
| 2025-10-01 | 14.26 | $14.11 | 25.0M |
| 2025-09-30 | 14.27 | $14.79 | 20.9M |
| 2025-09-29 | 14.15 | $15.55 | 26.2M |
| 2025-09-26 | 13.84 | $15.16 | 35.6M |
| 2025-09-25 | 13.57 | $14.64 | 24.5M |
| 2025-09-24 | 13.36 | $13.97 | 17.3M |
| 2025-09-23 | 13.26 | $14.00 | 21.5M |
| 2025-09-22 | 13.15 | $14.10 | 19.3M |
| 2025-09-19 | 12.99 | $13.29 | 15.8M |
| 2025-09-18 | 12.98 | $12.74 | 14.5M |
| 2025-09-17 | 13.10 | $12.61 | 9.0M |
| 2025-09-16 | 13.25 | $13.05 | 7.5M |
| 2025-09-15 | 13.35 | $13.15 | 6.5M |
| 2025-09-12 | 13.44 | $13.35 | 12.2M |
| 2025-09-11 | 13.50 | $13.60 | 5.9M |
| 2025-09-10 | 13.53 | $13.00 | 8.3M |
| 2025-09-09 | 13.69 | $13.54 | 4.9M |
| 2025-09-08 | 13.76 | $13.39 | 8.2M |
| 2025-09-05 | 13.88 | $12.93 | 9.8M |
| 2025-09-04 | 14.11 | $13.28 | 7.8M |
| 2025-09-03 | 14.31 | $13.01 | 8.5M |
| 2025-09-02 | 14.61 | $13.45 | 11.0M |
| 2025-08-29 | 14.85 | $13.59 | 20.4M |
| 2025-08-28 | 15.10 | $14.67 | 13.9M |
| 2025-08-27 | 15.17 | $14.44 | 7.9M |
| 2025-08-26 | 15.29 | $15.00 | 6.7M |
| 2025-08-25 | 15.31 | $14.96 | 8.2M |
| 2025-08-22 | 15.35 | $15.41 | 11.0M |
| 2025-08-21 | 15.29 | $14.27 | 4.9M |
| 2025-08-20 | 15.46 | $14.34 | 11.4M |
| 2025-08-19 | 15.64 | $14.93 | 12.2M |
| 2025-08-18 | 15.72 | $15.97 | 17.6M |
| 2025-08-15 | 15.59 | $16.00 | 12.0M |
| 2025-08-14 | 15.43 | $15.45 | 10.0M |
| 2025-08-13 | 15.35 | $15.02 | 10.9M |
| 2025-08-12 | 15.35 | $15.63 | 9.6M |
| 2025-08-11 | 15.22 | $14.88 | 16.7M |
| 2025-08-08 | 15.22 | $15.00 | 9.2M |
| 2025-08-07 | 15.20 | $15.32 | 11.1M |
| 2025-08-06 | 15.10 | $15.41 | 16.9M |
| 2025-08-05 | 14.96 | $14.84 | 11.3M |
| 2025-08-04 | 14.91 | $14.29 | 10.6M |
| 2025-08-01 | 14.97 | $13.33 | 12.5M |
| 2025-07-31 | 15.23 | $14.19 | 13.4M |
| 2025-07-30 | 15.36 | $13.95 | 13.7M |
| 2025-07-29 | 15.54 | $13.69 | 23.9M |
| 2025-07-28 | 15.81 | $15.72 | 12.2M |
| 2025-07-25 | 15.68 | $16.05 | 16.6M |
| 2025-07-24 | 15.46 | $16.09 | 22.5M |
| 2025-07-23 | 15.18 | $17.74 | 29.5M |
| 2025-07-22 | 14.51 | $16.97 | 27.7M |
| 2025-07-21 | 13.89 | $14.62 | 30.8M |
| 2025-07-18 | 13.66 | $16.89 | 55.3M |
| 2025-07-17 | 12.90 | $14.43 | 26.4M |
| 2025-07-16 | 12.55 | $12.90 | 10.1M |
| 2025-07-15 | 12.45 | $12.13 | 8.6M |
| 2025-07-14 | 12.51 | $12.81 | 6.6M |
| 2025-07-11 | 12.43 | $12.48 | 6.2M |
| 2025-07-10 | 12.40 | $12.81 | 8.0M |
| 2025-07-09 | 12.30 | $13.23 | 14.1M |
| 2025-07-08 | 12.10 | $12.85 | 9.6M |
| 2025-07-07 | 11.94 | $12.72 | 18.2M |
| 2025-07-03 | 11.78 | $14.30 | 28.8M |
| 2025-07-02 | 11.27 | $14.01 | 26.6M |
| 2025-07-01 | 10.74 | $12.56 | 22.1M |
| 2025-06-30 | 10.43 | $11.96 | 15.9M |
| 2025-06-27 | 10.21 | $10.83 | 7.3M |
| 2025-06-26 | 10.19 | $11.31 | 6.3M |
| 2025-06-25 | 10.07 | $10.92 | 9.0M |
| 2025-06-24 | 10.03 | $11.20 | 8.8M |
| 2025-06-23 | 9.92 | $10.42 | 3.8M |
| 2025-06-20 | 9.97 | $10.60 | 4.3M |
| 2025-06-18 | 10.00 | $10.77 | 5.1M |
| 2025-06-17 | 10.01 | $10.38 | 2.5M |
| 2025-06-16 | 10.11 | $10.69 | 5.2M |
| 2025-06-13 | 10.16 | $10.39 | 5.3M |
| 2025-06-12 | 10.30 | $10.71 | 3.9M |
| 2025-06-11 | 10.41 | $10.91 | 7.0M |
| 2025-06-10 | 10.49 | $10.85 | 15.3M |
| 2025-06-09 | 10.62 | $10.71 | 6.3M |
| 2025-06-06 | 10.80 | $10.96 | 8.5M |
| 2025-06-05 | 10.97 | $10.42 | 11.0M |
| 2025-06-04 | 11.29 | $11.14 | 11.4M |
| 2025-06-03 | 11.53 | $10.95 | 8.9M |
| 2025-06-02 | 11.85 | $11.44 | 7.9M |
| 2025-05-30 | 12.12 | $11.68 | 10.8M |
| 2025-05-29 | 12.40 | $12.44 | 10.3M |
| 2025-05-28 | 12.58 | $13.22 | 20.0M |
| 2025-05-27 | 12.62 | $13.20 | 11.9M |
| 2025-05-23 | 12.69 | $12.30 | 12.5M |
| 2025-05-22 | 12.97 | $13.50 | 17.9M |
| 2025-05-21 | 13.05 | $12.59 | 16.1M |
| 2025-05-20 | 13.35 | $12.21 | 16.3M |
| 2025-05-19 | 13.78 | $11.91 | 5.2M |
| 2025-05-16 | 14.35 | $12.41 | 12.1M |
| 2025-05-15 | 14.92 | $12.29 | 7.3M |
| 2025-05-14 | 15.61 | $13.52 | 9.2M |
| 2025-05-13 | 16.16 | $13.99 | 8.0M |
| 2025-05-12 | 16.70 | $14.09 | 12.6M |
| 2025-05-09 | 17.31 | $16.41 | 10.1M |
| 2025-05-08 | 17.53 | $18.10 | 13.4M |
| 2025-05-07 | 17.44 | $16.25 | 21.1M |
| 2025-05-06 | 17.72 | $14.94 | 9.7M |
| 2025-05-05 | 18.32 | $14.55 | 10.7M |
| 2025-05-02 | 19.09 | $15.96 | 12.4M |
| 2025-05-01 | 19.70 | $13.54 | 5.8M |
| 2025-04-30 | 20.90 | $13.89 | 7.0M |
| 2025-04-29 | 22.22 | $14.43 | 7.3M |
| 2025-04-28 | 23.62 | $15.44 | 6.2M |
| 2025-04-25 | 25.02 | $17.27 | 5.4M |
| 2025-04-24 | 26.23 | $19.50 | 3.6M |
| 2025-04-23 | 27.15 | $21.57 | 5.6M |
| 2025-04-22 | 27.75 | $23.48 | 9.8M |
| 2025-04-21 | 28.01 | $24.62 | 3.7M |
| 2025-04-17 | 28.04 | $26.33 | 3.9M |
| 2025-04-16 | 27.68 | $36.22 | 9.3M |
| 2025-04-15 | 25.14 | $40.90 | 12.0M |
| 2025-04-14 | 21.18 | $62.90 | 36.9M |
| 2025-04-11 | 11.92 | $13.25 | 3.9M |
| 2025-04-10 | 11.64 | $12.02 | 196300 |
| 2025-04-09 | 11.56 | $11.44 | 16900 |
| 2025-04-08 | 11.59 | $11.20 | 87700 |
| 2025-04-07 | 11.69 | $11.11 | 464200 |
| 2025-04-04 | 11.81 | $11.27 | 32300 |
| 2025-04-03 | 11.92 | $11.42 | 11700 |
| 2025-04-02 | 12.02 | $11.74 | 52500 |
| 2025-04-01 | 12.07 | $11.80 | 78900 |
| 2025-03-31 | 12.11 | $12.20 | 24200 |
| 2025-03-28 | 12.07 | $12.65 | 67700 |
| 2025-03-27 | 11.92 | $12.68 | 59500 |
| 2025-03-26 | 11.75 | $11.85 | 41500 |
| 2025-03-25 | 11.73 | $11.75 | 69800 |
| 2025-03-24 | 11.72 | $11.73 | 569000 |
| 2025-03-21 | 11.72 | $11.71 | 27000 |
| 2025-03-20 | 11.72 | $11.73 | 14300 |
| 2025-03-19 | 11.71 | $11.73 | 6000 |
| 2025-03-18 | 11.70 | $11.73 | 25700 |
| 2025-03-17 | 11.70 | $11.73 | 300300 |
| 2025-03-14 | 11.69 | $11.69 | 18700 |
| 2025-03-13 | 11.68 | $11.69 | 7900 |
| 2025-03-12 | 11.68 | $11.70 | 25900 |
| 2025-03-11 | 11.68 | $11.72 | 402700 |
| 2025-03-10 | 11.66 | $11.65 | 18900 |
| 2025-03-07 | 11.67 | $11.66 | 5300 |
| 2025-03-06 | 11.67 | $11.65 | 2200 |
| 2025-03-05 | 11.67 | $11.66 | 7800 |
| 2025-03-04 | 11.67 | $11.65 | 12400 |
| 2025-03-03 | 11.67 | $11.68 | 300 |
| 2025-02-28 | 11.67 | $11.68 | 263300 |
| 2025-02-27 | 11.67 | $11.68 | 3700 |
| 2025-02-26 | 11.66 | $11.65 | 700 |
| 2025-02-25 | 11.67 | $11.65 | 10100 |
| 2025-02-24 | 11.67 | $11.65 | 6100 |
| 2025-02-21 | 11.67 | $11.65 | 900 |
| 2025-02-20 | 11.67 | $11.67 | 3000 |
| 2025-02-19 | 11.67 | $11.67 | 3900 |
| 2025-02-18 | 11.67 | $11.72 | 14100 |
| 2025-02-14 | 11.66 | $11.65 | 11800 |
| 2025-02-13 | 11.65 | $11.66 | 5900 |
| 2025-02-12 | 11.65 | $11.65 | 14800 |
| 2025-02-11 | 11.65 | $11.64 | 161800 |
| 2025-02-10 | 11.65 | $11.64 | 2200 |
| 2025-02-07 | 11.65 | $11.66 | 2200 |
| 2025-02-06 | 11.65 | $11.65 | — |
| 2025-02-05 | 11.65 | $11.65 | 1500 |
| 2025-02-04 | 11.65 | $11.65 | 1500 |
| 2025-02-03 | 11.64 | $11.65 | 6400 |
| 2025-01-31 | 11.64 | $11.64 | 400 |
| 2025-01-30 | 11.64 | $11.63 | 600 |
| 2025-01-29 | 11.64 | $11.64 | 9000 |
| 2025-01-28 | 11.64 | $11.64 | 7000 |
| 2025-01-27 | 11.63 | $11.62 | 700 |
| 2025-01-24 | 11.64 | $11.62 | 3800 |
| 2025-01-23 | 11.64 | $11.62 | 49000 |
| 2025-01-22 | 11.64 | $11.63 | 1700 |
| 2025-01-21 | 11.64 | $11.62 | 9200 |
| 2025-01-17 | 11.64 | $11.62 | 56600 |
| 2025-01-16 | 11.64 | $11.64 | 4700 |
| 2025-01-15 | 11.64 | $11.63 | 1600 |
| 2025-01-14 | 11.64 | $11.62 | 7300 |
| 2025-01-13 | 11.64 | $11.62 | 106300 |
| 2025-01-10 | 11.64 | $11.62 | 11000 |
| 2025-01-08 | 11.64 | $11.62 | 476100 |
| 2025-01-07 | 11.64 | $11.62 | 5500 |
| 2025-01-06 | 11.65 | $11.63 | 400 |
| 2025-01-03 | 11.65 | $11.63 | 1700 |
| 2025-01-02 | 11.65 | $11.62 | 5000 |
| 2024-12-31 | 11.65 | $11.63 | 5700 |
| 2024-12-30 | 11.65 | $11.63 | 21200 |
| 2024-12-27 | 11.64 | $11.62 | 6800 |
| 2024-12-26 | 11.64 | $11.62 | 11600 |
| 2024-12-24 | 11.64 | $11.63 | 800 |
| 2024-12-23 | 11.64 | $11.64 | 45600 |
| 2024-12-20 | 11.64 | $11.63 | 1400 |
| 2024-12-19 | 11.63 | $11.63 | 6500 |
| 2024-12-18 | 11.63 | $11.62 | 8900 |
| 2024-12-17 | 11.62 | $11.63 | 8700 |
| 2024-12-16 | 11.62 | $11.63 | 9400 |
| 2024-12-13 | 11.61 | $11.63 | 4100 |
| 2024-12-12 | 11.60 | $11.62 | 41400 |
| 2024-12-11 | 11.59 | $11.62 | 19700 |
| 2024-12-10 | 11.58 | $11.62 | 2600 |
| 2024-12-09 | 11.56 | $11.60 | 17700 |
| 2024-12-06 | 11.55 | $11.59 | 117700 |
| 2024-12-05 | 11.54 | $11.53 | 2800 |
| 2024-12-04 | 11.54 | $11.54 | 8500 |
| 2024-12-03 | 11.53 | $11.52 | 33300 |
| 2024-12-02 | 11.53 | $11.54 | 139700 |
| 2024-11-29 | 11.53 | $11.56 | 1700 |
| 2024-11-27 | 11.52 | $11.52 | 5600 |
| 2024-11-26 | 11.51 | $11.51 | 20400 |
| 2024-11-25 | 11.51 | $11.52 | 613200 |
| 2024-11-22 | 11.51 | $11.44 | 50000 |
| 2024-11-21 | 11.52 | $11.50 | 53900 |
| 2024-11-20 | 11.52 | $11.49 | 31400 |
| 2024-11-19 | 11.52 | $11.51 | 100400 |
| 2024-11-18 | 11.52 | $11.50 | 1100 |
| 2024-11-15 | 11.52 | $11.51 | 400 |
| 2024-11-14 | 11.52 | $11.51 | 135100 |
| 2024-11-13 | 11.51 | $11.51 | 44100 |
| 2024-11-12 | 11.51 | $11.51 | 1500 |
| 2024-11-11 | 11.50 | $11.48 | 1900 |
| 2024-11-08 | 11.50 | $11.48 | 5100 |
| 2024-11-07 | 11.50 | $11.48 | 94200 |
| 2024-11-06 | 11.50 | $11.48 | 300 |
| 2024-11-05 | 11.50 | $11.52 | — |
| 2024-11-04 | 11.49 | $11.52 | 400 |
| 2024-11-01 | 11.48 | $11.47 | 92000 |
| 2024-10-31 | 11.47 | $11.46 | 10400 |
| 2024-10-30 | 11.47 | $11.45 | 6600 |
| 2024-10-29 | 11.47 | $11.44 | 47800 |
| 2024-10-28 | 11.47 | $11.46 | 1000 |
| 2024-10-25 | 11.46 | $11.45 | 100 |
| 2024-10-24 | 11.46 | $11.45 | 4200 |
| 2024-10-23 | 11.46 | $11.46 | 1400 |
| 2024-10-22 | 11.45 | $11.45 | 57000 |
| 2024-10-21 | 11.44 | $11.44 | 1100 |
| 2024-10-18 | 11.44 | $11.44 | 9600 |
| 2024-10-17 | 11.43 | $11.44 | 17500 |
| 2024-10-16 | 11.43 | $11.44 | 9100 |
| 2024-10-15 | 11.42 | $11.43 | 1400 |
| 2024-10-14 | 11.41 | $11.43 | 2100 |
| 2024-10-11 | 11.40 | $11.41 | 6100 |
| 2024-10-10 | 11.39 | $11.40 | 83300 |
| 2024-10-09 | 11.38 | $11.42 | 747100 |
| 2024-10-08 | 11.37 | $11.39 | 6900 |
| 2024-10-07 | 11.36 | $11.38 | 2400 |
| 2024-10-04 | 11.35 | $11.36 | — |
| 2024-10-03 | 11.34 | $11.36 | 1400 |
| 2024-10-02 | 11.33 | $11.34 | 14000 |
| 2024-10-01 | 11.32 | $11.33 | 2300 |
| 2024-09-30 | 11.32 | $11.34 | — |
| 2024-09-27 | 11.31 | $11.34 | 300 |
| 2024-09-26 | 11.30 | $11.34 | 882400 |
| 2024-09-25 | 11.29 | $11.33 | 1.7M |
| 2024-09-24 | 11.28 | $11.27 | 18700 |
| 2024-09-23 | 11.28 | $11.26 | 400 |
| 2024-09-20 | 11.28 | $11.27 | 258700 |
| 2024-09-19 | 11.28 | $11.28 | 3000 |
| 2024-09-18 | 11.28 | $11.28 | 2100 |
| 2024-09-17 | 11.28 | $11.27 | 200 |
| 2024-09-16 | 11.27 | $11.26 | 28000 |
| 2024-09-13 | 11.27 | $11.26 | 7400 |
| 2024-09-12 | 11.27 | $11.28 | 69900 |
| 2024-09-11 | 11.27 | $11.26 | 53800 |
| 2024-09-10 | 11.27 | $11.26 | 10400 |
| 2024-09-09 | 11.27 | $11.27 | 500 |
| 2024-09-06 | 11.26 | $11.28 | 204900 |
| 2024-09-05 | 11.26 | $11.27 | 122500 |
| 2024-09-04 | 11.25 | $11.27 | 41600 |
| 2024-09-03 | 11.24 | $11.28 | 816000 |
| 2024-08-30 | 11.23 | $11.25 | 1000 |
| 2024-08-29 | 11.23 | $11.23 | 40100 |
| 2024-08-28 | 11.23 | $11.23 | 1.1M |
| 2024-08-27 | 11.22 | $11.23 | 16400 |
| 2024-08-26 | 11.22 | $11.22 | 25000 |
| 2024-08-23 | 11.22 | $11.22 | 28100 |
| 2024-08-22 | 11.21 | $11.22 | 250400 |
| 2024-08-21 | 11.21 | $11.20 | 600 |
| 2024-08-20 | 11.21 | $11.22 | 500 |
| 2024-08-19 | 11.21 | $11.20 | 500 |
| 2024-08-16 | 11.21 | $11.19 | 900 |
| 2024-08-15 | 11.21 | $11.20 | 2300 |
| 2024-08-14 | 11.21 | $11.23 | 300 |
| 2024-08-13 | 11.20 | $11.18 | 900 |
| 2024-08-12 | 11.20 | $11.20 | 10800 |
| 2024-08-09 | 11.20 | $11.20 | 2300 |
| 2024-08-08 | 11.20 | $11.19 | 254200 |
| 2024-08-07 | 11.20 | $11.20 | 400 |
| 2024-08-06 | 11.19 | $11.20 | 13000 |
| 2024-08-05 | 11.19 | $11.19 | 273900 |
| 2024-08-02 | 11.19 | $11.18 | 143000 |
| 2024-08-01 | 11.19 | $11.19 | 36500 |
| 2024-07-31 | 11.19 | $11.19 | 6700 |
| 2024-07-30 | 11.18 | $11.19 | — |
| 2024-07-29 | 11.18 | $11.19 | 300 |
| 2024-07-26 | 11.18 | $11.18 | 900 |
| 2024-07-25 | 11.17 | $11.18 | 221300 |
| 2024-07-24 | 11.17 | $11.17 | 1100 |
| 2024-07-23 | 11.17 | $11.17 | 4100 |
| 2024-07-22 | 11.16 | $11.16 | 400 |
| 2024-07-19 | 11.16 | $11.18 | 3300 |
| 2024-07-18 | 11.16 | $11.16 | 2200 |
| 2024-07-17 | 11.16 | $11.16 | 1100 |
| 2024-07-16 | 11.15 | $11.15 | 152200 |
| 2024-07-15 | 11.15 | $11.15 | 400 |
| 2024-07-12 | 11.15 | $11.15 | 18100 |
| 2024-07-11 | 11.15 | $11.16 | 49800 |
| 2024-07-10 | 11.14 | $11.15 | 10700 |
| 2024-07-09 | 11.14 | $11.15 | 229800 |
| 2024-07-08 | 11.14 | $11.15 | 405600 |
| 2024-07-05 | 11.13 | $11.14 | 265900 |
| 2024-07-03 | 11.13 | $11.14 | 600 |
| 2024-07-02 | 11.13 | $11.15 | 800 |
| 2024-07-01 | 11.12 | $11.12 | 2100 |
| 2024-06-28 | 11.12 | $11.12 | 2300 |
| 2024-06-27 | 11.12 | $11.11 | 300 |
| 2024-06-26 | 11.12 | $11.11 | 1800 |
| 2024-06-25 | 11.12 | $11.13 | 1200 |
| 2024-06-24 | 11.12 | $11.14 | 1700 |
| 2024-06-21 | 11.12 | $11.11 | 600 |
| 2024-06-20 | 11.12 | $11.13 | 1000 |
| 2024-06-18 | 11.11 | $11.12 | 600 |
| 2024-06-17 | 11.11 | $11.13 | 2700 |
| 2024-06-14 | 11.10 | $11.10 | 400 |
| 2024-06-13 | 11.10 | $11.10 | 1500 |
| 2024-06-12 | 11.10 | $11.10 | 300 |
| 2024-06-11 | 11.10 | $11.10 | 378000 |
| 2024-06-10 | 11.10 | $11.10 | 44600 |
| 2024-06-07 | 11.10 | $11.09 | 170300 |
| 2024-06-06 | 11.11 | $11.10 | 2600 |
| 2024-06-05 | 11.11 | $11.15 | 4400 |
| 2024-06-04 | 11.10 | $11.09 | 5100 |
| 2024-06-03 | 11.10 | $11.12 | 1300 |
| 2024-05-31 | 11.09 | $11.11 | 26400 |
| 2024-05-30 | 11.09 | $11.08 | 300 |
| 2024-05-29 | 11.09 | $11.09 | 200 |
| 2024-05-28 | 11.09 | $11.08 | 1000 |
| 2024-05-24 | 11.09 | $11.07 | 1800 |
| 2024-05-23 | 11.10 | $11.08 | 1300 |
| 2024-05-22 | 11.10 | $11.08 | 2000 |
| 2024-05-21 | 11.10 | $11.07 | 500 |
| 2024-05-20 | 11.11 | $11.13 | 700 |
| 2024-05-17 | 11.10 | $11.13 | 5400 |
| 2024-05-16 | 11.10 | $11.05 | 1300 |
| 2024-05-15 | 11.11 | $11.11 | 400 |
| 2024-05-14 | 11.10 | $11.11 | 2900 |
| 2024-05-13 | 11.10 | $11.07 | 7500 |
| 2024-05-10 | 11.11 | $11.11 | 19300 |
| 2024-05-09 | 11.10 | $11.11 | 4900 |
| 2024-05-08 | 11.10 | $11.10 | 4300 |
| 2024-05-07 | 11.10 | $11.09 | 13100 |
| 2024-05-06 | 11.10 | $11.12 | 34000 |
| 2024-05-03 | 11.10 | $11.09 | 400 |
| 2024-05-02 | 11.10 | $11.10 | 2700 |
| 2024-05-01 | 11.09 | $11.08 | 4400 |
| 2024-04-30 | 11.09 | $11.09 | 600 |
| 2024-04-29 | 11.09 | $11.09 | 7000 |
| 2024-04-26 | 11.09 | $11.10 | 7400 |
| 2024-04-25 | 11.09 | $11.10 | 4800 |
| 2024-04-24 | 11.09 | $11.10 | 22000 |
| 2024-04-23 | 11.08 | $11.08 | 300 |
| 2024-04-22 | 11.08 | $11.08 | 19300 |
| 2024-04-19 | 11.08 | $11.09 | 112200 |
| 2024-04-18 | 11.08 | $11.09 | 18300 |
| 2024-04-17 | 11.07 | $11.09 | 263100 |
| 2024-04-16 | 11.07 | $11.07 | 435700 |
| 2024-04-15 | 11.07 | $11.07 | 8700 |
| 2024-04-12 | 11.07 | $11.07 | 10400 |
| 2024-04-11 | 11.07 | $11.08 | 644600 |
| 2024-04-10 | 11.06 | $11.06 | 306500 |
| 2024-04-09 | 11.06 | $11.06 | 25900 |
| 2024-04-08 | 11.06 | $11.08 | 133500 |
| 2024-04-05 | 11.06 | $11.06 | 3000 |
| 2024-04-04 | 11.06 | $11.04 | 284900 |
| 2024-04-03 | 11.06 | $11.06 | 350000 |
| 2024-04-02 | 11.06 | $11.06 | 14200 |
| 2024-04-01 | 11.06 | $11.07 | 64300 |
| 2024-03-28 | 11.06 | $11.05 | 96000 |
| 2024-03-27 | 11.06 | $11.08 | 58000 |
| 2024-03-26 | 11.06 | $11.03 | 11800 |
| 2024-03-25 | 11.06 | $11.05 | 12400 |
| 2024-03-22 | 11.06 | $11.06 | 4400 |
| 2024-03-21 | 11.06 | $11.05 | 693400 |
| 2024-03-20 | 11.06 | $11.02 | 9900 |
| 2024-03-19 | 11.07 | $11.02 | 24400 |
| 2024-03-18 | 11.08 | $11.10 | 5200 |
| 2024-03-15 | 11.07 | $11.05 | 10900 |
| 2024-03-14 | 11.07 | $11.05 | 15400 |
| 2024-03-13 | 11.08 | $11.05 | 1400 |
| 2024-03-12 | 11.08 | $11.04 | 6200 |
| 2024-03-11 | 11.09 | $11.05 | 36000 |
| 2024-03-08 | 11.09 | $11.06 | 3800 |
| 2024-03-07 | 11.09 | $11.07 | 27600 |
| 2024-03-06 | 11.10 | $11.08 | 26200 |
| 2024-03-05 | 11.09 | $11.08 | 46300 |
| 2024-03-04 | 11.09 | $11.11 | 200000 |
| 2024-03-01 | 11.09 | $11.10 | 76800 |
| 2024-02-29 | 11.08 | $11.17 | 344000 |
| 2024-02-28 | 11.05 | $11.13 | 1.0M |
| 2024-02-27 | 11.04 | $10.84 | 700 |
| 2024-02-26 | 11.07 | $10.90 | 2600 |
| 2024-02-23 | 11.11 | $11.00 | 800 |
| 2024-02-22 | 11.12 | $11.01 | 300 |
| 2024-02-21 | 11.14 | $11.13 | — |
| 2024-02-20 | 11.13 | $11.13 | — |
| 2024-02-16 | 11.12 | $11.13 | — |
| 2024-02-15 | 11.11 | $11.13 | — |
| 2024-02-14 | 11.10 | $11.13 | 300 |
| 2024-02-13 | 11.09 | $10.93 | 1300 |
| 2024-02-12 | 11.11 | $11.25 | — |
| 2024-02-09 | 11.07 | $11.25 | 800 |
| 2024-02-08 | 11.02 | $11.10 | 1600 |
| 2024-02-07 | 11.00 | $11.10 | 1900 |
| 2024-02-06 | 10.97 | $10.95 | 100 |
| 2024-02-05 | 10.97 | $11.00 | 300 |
| 2024-02-02 | 10.96 | $11.00 | 2200 |
| 2024-02-01 | 10.95 | $10.93 | 2500 |
| 2024-01-31 | 10.95 | $10.98 | 7400 |
| 2024-01-30 | 10.94 | $10.91 | 250000 |
| 2024-01-29 | 10.95 | $10.91 | 2500 |
| 2024-01-26 | 10.95 | $10.90 | 2900 |
| 2024-01-25 | 10.95 | $11.06 | — |
| 2024-01-24 | 10.93 | $11.06 | — |
| 2024-01-23 | 10.89 | $11.06 | 2200 |
| 2024-01-22 | 10.86 | $10.85 | — |
| 2024-01-19 | 10.86 | $10.85 | 2000 |
| 2024-01-18 | 10.86 | $10.85 | 27300 |
| 2024-01-17 | 10.86 | $10.86 | 124700 |
| 2024-01-16 | 10.86 | $10.86 | 5800 |
| 2024-01-12 | 10.85 | $10.86 | 1400 |
| 2024-01-11 | 10.85 | $10.86 | 195300 |
| 2024-01-10 | 10.85 | $10.85 | 1000 |
| 2024-01-09 | 10.85 | $10.85 | — |
| 2024-01-08 | 10.85 | $10.85 | 3200 |
| 2024-01-05 | 10.85 | $10.85 | 153800 |
| 2024-01-04 | 10.84 | $10.85 | 300 |
| 2024-01-03 | 10.84 | $10.84 | 53000 |
| 2024-01-02 | 10.84 | $10.83 | 591600 |
| 2023-12-29 | 10.84 | $10.82 | 867500 |
| 2023-12-28 | 10.85 | $10.82 | 650800 |
| 2023-12-27 | 10.85 | $10.86 | 462700 |
| 2023-12-26 | 10.85 | $10.85 | 28400 |
| 2023-12-22 | 10.85 | $10.85 | — |
| 2023-12-21 | 10.85 | $10.85 | 1.3M |
| 2023-12-20 | 10.85 | $10.86 | 334500 |
| 2023-12-19 | 10.84 | $10.84 | 200 |
| 2023-12-18 | 10.84 | $10.84 | 4.0M |
| 2023-12-15 | 10.84 | $10.83 | 697200 |
| 2023-12-14 | 10.84 | $10.83 | 100700 |
| 2023-12-13 | 10.84 | $10.84 | — |
| 2023-12-12 | 10.84 | $10.84 | 58200 |
| 2023-12-11 | 10.84 | $10.83 | 10900 |
| 2023-12-08 | 10.84 | $10.84 | 150000 |
| 2023-12-07 | 10.84 | $10.84 | 28300 |
| 2023-12-06 | 10.84 | $10.81 | 45100 |
| 2023-12-05 | 10.84 | $10.83 | 1100 |
| 2023-12-04 | 10.84 | $10.82 | 6500 |
| 2023-12-01 | 10.84 | $10.83 | 50700 |
| 2023-11-30 | 10.84 | $10.84 | 131700 |
| 2023-11-29 | 10.84 | $10.82 | 5800 |
| 2023-11-28 | 10.84 | $10.84 | 1.3M |
| 2023-11-27 | 10.84 | $10.84 | 5600 |
| 2023-11-24 | 10.84 | $10.85 | 5100 |
| 2023-11-22 | 10.83 | $10.85 | 25200 |
| 2023-11-21 | 10.83 | $10.82 | 289500 |
| 2023-11-20 | 10.83 | $10.82 | — |
| 2023-11-17 | 10.82 | $10.82 | 19300 |
| 2023-11-16 | 10.82 | $10.80 | — |
| 2023-11-15 | 10.82 | $10.80 | 1100 |
| 2023-11-14 | 10.83 | $10.82 | 800 |
| 2023-11-13 | 10.83 | $10.82 | — |
| 2023-11-10 | 10.82 | $10.82 | — |
| 2023-11-09 | 10.82 | $10.82 | 2700 |
| 2023-11-08 | 10.82 | $10.83 | — |
| 2023-11-07 | 10.81 | $10.83 | 14600 |
| 2023-11-06 | 10.80 | $10.83 | 19800 |
| 2023-11-03 | 10.80 | $10.85 | 17400 |
| 2023-11-02 | 10.78 | $10.78 | — |
| 2023-11-01 | 10.78 | $10.78 | 900 |
| 2023-10-31 | 10.78 | $10.80 | 45000 |
| 2023-10-30 | 10.77 | $10.81 | 99000 |
| 2023-10-27 | 10.76 | $10.76 | 69000 |
| 2023-10-26 | 10.76 | $10.77 | 2500 |
| 2023-10-25 | 10.76 | $10.76 | 8100 |
| 2023-10-24 | 10.76 | $10.76 | 409100 |
| 2023-10-23 | 10.75 | $10.75 | 145700 |
| 2023-10-20 | 10.75 | $10.75 | — |
| 2023-10-19 | 10.75 | $10.75 | 30400 |
| 2023-10-18 | 10.75 | $10.75 | 131300 |
| 2023-10-17 | 10.75 | $10.75 | 153300 |
| 2023-10-16 | 10.75 | $10.74 | 4600 |
| 2023-10-13 | 10.75 | $10.75 | 251800 |
| 2023-10-12 | 10.75 | $10.74 | 36900 |
| 2023-10-11 | 10.75 | $10.74 | 1400 |
| 2023-10-10 | 10.75 | $10.75 | 100 |
| 2023-10-09 | 10.75 | $10.74 | 19800 |
| 2023-10-06 | 10.75 | $10.75 | — |
| 2023-10-05 | 10.75 | $10.75 | 200 |
| 2023-10-04 | 10.75 | $10.75 | 404500 |
| 2023-10-03 | 10.75 | $10.74 | 700 |
| 2023-10-02 | 10.75 | $10.74 | 6600 |
| 2023-09-29 | 10.75 | $10.75 | — |
| 2023-09-28 | 10.74 | $10.75 | 24400 |
| 2023-09-27 | 10.74 | $10.74 | 4000 |
| 2023-09-26 | 10.74 | $10.74 | 200 |
| 2023-09-25 | 10.74 | $10.73 | 504000 |
| 2023-09-22 | 10.73 | $10.73 | 3200 |
| 2023-09-21 | 10.73 | $10.73 | 100 |
| 2023-09-20 | 10.73 | $10.73 | — |
| 2023-09-19 | 10.73 | $10.73 | 56400 |
| 2023-09-18 | 10.73 | $10.73 | 4600 |
| 2023-09-15 | 10.73 | $10.72 | 42100 |
| 2023-09-14 | 10.72 | $10.73 | 300 |
| 2023-09-13 | 10.72 | $10.73 | 594400 |
| 2023-09-12 | 10.72 | $10.72 | 133500 |
| 2023-09-11 | 10.71 | $10.71 | 45700 |
| 2023-09-08 | 10.71 | $10.70 | 100 |
| 2023-09-07 | 10.71 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | 300 |
| 2023-09-05 | 10.71 | $10.70 | 2300 |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | — |
| 2023-08-30 | 10.70 | $10.70 | 20000 |
| 2023-08-29 | 10.70 | $10.70 | 1200 |
| 2023-08-28 | 10.70 | $10.70 | — |
| 2023-08-25 | 10.70 | $10.70 | 9500 |
| 2023-08-24 | 10.70 | $10.69 | 55200 |
| 2023-08-23 | 10.69 | $10.69 | — |
| 2023-08-22 | 10.69 | $10.69 | 2300 |
| 2023-08-21 | 10.69 | $10.68 | 3800 |
| 2023-08-18 | 10.69 | $10.74 | 1900 |
| 2023-08-17 | 10.68 | $10.65 | 10200 |
| 2023-08-16 | 10.68 | $10.74 | 2800 |
| 2023-08-15 | 10.66 | $10.65 | — |
| 2023-08-14 | 10.66 | $10.65 | — |
| 2023-08-11 | 10.67 | $10.65 | 1900 |
| 2023-08-10 | 10.67 | $10.67 | — |
| 2023-08-09 | 10.66 | $10.67 | 7600 |
| 2023-08-08 | 10.66 | $10.66 | — |
| 2023-08-07 | 10.66 | $10.66 | — |
| 2023-08-04 | 10.65 | $10.66 | 43900 |
| 2023-08-03 | 10.65 | $10.66 | 6400 |
| 2023-08-02 | 10.64 | $10.66 | 27900 |
| 2023-08-01 | 10.64 | $10.65 | 2000 |
| 2023-07-31 | 10.64 | $10.61 | — |
| 2023-07-28 | 10.64 | $10.61 | 400 |
| 2023-07-27 | 10.64 | $10.63 | — |
| 2023-07-26 | 10.64 | $10.63 | — |
| 2023-07-25 | 10.64 | $10.63 | 400 |
| 2023-07-24 | 10.64 | $10.63 | — |
| 2023-07-21 | 10.64 | $10.63 | 39000 |
| 2023-07-20 | 10.64 | $10.64 | 6000 |
| 2023-07-19 | 10.64 | $10.65 | — |
| 2023-07-18 | 10.64 | $10.65 | 8900 |
| 2023-07-17 | 10.63 | $10.65 | — |
| 2023-07-14 | 10.62 | $10.65 | 200 |
| 2023-07-13 | 10.61 | $10.61 | — |
| 2023-07-12 | 10.61 | $10.61 | — |
| 2023-07-11 | 10.61 | $10.61 | 4600 |
| 2023-07-10 | 10.61 | $10.60 | — |
| 2023-07-07 | 10.61 | $10.60 | 1500 |
| 2023-07-06 | 10.61 | $10.62 | 900 |
| 2023-07-05 | 10.60 | $10.62 | 400 |
| 2023-07-03 | 10.60 | $10.59 | — |
| 2023-06-30 | 10.60 | $10.59 | 1700 |
| 2023-06-29 | 10.60 | $10.60 | 22700 |
| 2023-06-28 | 10.59 | $10.59 | 78900 |
| 2023-06-27 | 10.59 | $10.59 | — |
| 2023-06-26 | 10.59 | $10.59 | — |
| 2023-06-23 | 10.58 | $10.59 | — |
| 2023-06-22 | 10.58 | $10.59 | 79200 |
| 2023-06-21 | 10.58 | $10.58 | 57700 |
| 2023-06-20 | 10.57 | $10.57 | 16800 |
| 2023-06-16 | 10.57 | $10.56 | 1000 |
| 2023-06-15 | 10.57 | $10.57 | 35100 |
| 2023-06-14 | 10.57 | $10.56 | — |
| 2023-06-13 | 10.57 | $10.56 | — |
| 2023-06-12 | 10.57 | $10.56 | 200 |
| 2023-06-09 | 10.57 | $10.56 | 100 |
| 2023-06-08 | 10.57 | $10.56 | 24900 |
| 2023-06-07 | 10.57 | $10.57 | 1100 |
| 2023-06-06 | 10.56 | $10.56 | 1600 |
| 2023-06-05 | 10.56 | $10.56 | 400 |
| 2023-06-02 | 10.56 | $10.57 | 193700 |
| 2023-06-01 | 10.55 | $10.55 | 700 |
| 2023-05-31 | 10.55 | $10.53 | 25800 |
| 2023-05-30 | 10.55 | $10.53 | 100 |
| 2023-05-26 | 10.55 | $10.53 | — |
| 2023-05-25 | 10.55 | $10.53 | — |
| 2023-05-24 | 10.55 | $10.53 | — |
| 2023-05-23 | 10.55 | $10.53 | — |
| 2023-05-22 | 10.55 | $10.53 | 700 |
| 2023-05-19 | 10.55 | $10.54 | — |
| 2023-05-18 | 10.55 | $10.54 | — |
| 2023-05-17 | 10.55 | $10.54 | — |
| 2023-05-16 | 10.54 | $10.54 | 1400 |
| 2023-05-15 | 10.54 | $10.64 | 1400 |
| 2023-05-12 | 10.51 | $10.52 | — |
| 2023-05-11 | 10.51 | $10.52 | — |
| 2023-05-10 | 10.50 | $10.52 | 1700 |
| 2023-05-09 | 10.50 | $10.52 | 41000 |
| 2023-05-08 | 10.49 | $10.50 | 12700 |
| 2023-05-05 | 10.49 | $10.50 | 100 |
| 2023-05-04 | 10.48 | $10.49 | 113800 |
| 2023-05-03 | 10.47 | $10.49 | 4000 |
| 2023-05-02 | 10.47 | $10.48 | 59800 |
| 2023-05-01 | 10.46 | $10.47 | — |
| 2023-04-28 | 10.46 | $10.47 | 2600 |
| 2023-04-27 | 10.46 | $10.46 | 100 |
| 2023-04-26 | 10.45 | $10.47 | 134600 |
| 2023-04-25 | 10.45 | $10.44 | 59500 |
| 2023-04-24 | 10.45 | $10.45 | 56800 |
| 2023-04-21 | 10.45 | $10.44 | 800 |
| 2023-04-20 | 10.45 | $10.44 | 130000 |
| 2023-04-19 | 10.45 | $10.44 | 300 |
| 2023-04-18 | 10.45 | $10.44 | 68000 |
| 2023-04-17 | 10.45 | $10.50 | 400 |
| 2023-04-14 | 10.43 | $10.43 | 1000 |
| 2023-04-13 | 10.43 | $10.42 | 400 |
| 2023-04-12 | 10.43 | $10.42 | 468100 |
| 2023-04-11 | 10.44 | $10.42 | 48300 |
| 2023-04-10 | 10.44 | $10.42 | 711100 |
| 2023-04-06 | 10.44 | $10.42 | 110000 |
| 2023-04-05 | 10.44 | $10.42 | 75800 |
| 2023-04-04 | 10.44 | $10.42 | 300000 |
| 2023-04-03 | 10.44 | $10.42 | 3200 |
| 2023-03-31 | 10.45 | $10.43 | 9700 |
| 2023-03-30 | 10.45 | $10.42 | 250000 |
| 2023-03-29 | 10.45 | $10.43 | 22600 |
| 2023-03-28 | 10.45 | $10.42 | 40900 |
| 2023-03-27 | 10.45 | $10.44 | 6800 |
| 2023-03-24 | 10.45 | $10.44 | — |
| 2023-03-23 | 10.45 | $10.44 | 200 |
| 2023-03-22 | 10.44 | $10.43 | — |
| 2023-03-21 | 10.44 | $10.43 | — |
| 2023-03-20 | 10.44 | $10.43 | — |
| 2023-03-17 | 10.44 | $10.43 | — |
| 2023-03-16 | 10.43 | $10.43 | — |
| 2023-03-15 | 10.43 | $10.43 | 716400 |
| 2023-03-14 | 10.42 | $10.43 | — |
| 2023-03-13 | 10.42 | $10.43 | 300 |
| 2023-03-10 | 10.41 | $10.43 | 55500 |
| 2023-03-09 | 10.40 | $10.45 | 5100 |
| 2023-03-08 | 10.39 | $10.44 | 405700 |
| 2023-03-07 | 10.37 | $10.40 | 4100 |
| 2023-03-06 | 10.36 | $10.36 | — |
| 2023-03-03 | 10.36 | $10.36 | — |
| 2023-03-02 | 10.35 | $10.36 | 6900 |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.34 | $10.35 | 2500 |
| 2023-02-27 | 10.34 | $10.36 | 3800 |
| 2023-02-24 | 10.33 | $10.35 | 1900 |
| 2023-02-23 | 10.33 | $10.35 | 5800 |
| 2023-02-22 | 10.32 | $10.34 | 10700 |
| 2023-02-21 | 10.31 | $10.31 | — |
| 2023-02-17 | 10.31 | $10.31 | 1100 |
| 2023-02-16 | 10.31 | $10.31 | 800 |
| 2023-02-15 | 10.31 | $10.31 | 1500 |
| 2023-02-14 | 10.31 | $10.30 | 1300 |
| 2023-02-13 | 10.31 | $10.30 | — |
| 2023-02-10 | 10.31 | $10.30 | 100700 |
| 2023-02-09 | 10.30 | $10.30 | 6900 |
| 2023-02-08 | 10.30 | $10.29 | 482100 |
| 2023-02-07 | 10.30 | $10.27 | — |
| 2023-02-06 | 10.31 | $10.27 | — |
| 2023-02-03 | 10.31 | $10.27 | — |
| 2023-02-02 | 10.32 | $10.27 | 130500 |
| 2023-02-01 | 10.33 | $10.27 | 35000 |
| 2023-01-31 | 10.33 | $10.27 | 2300 |
| 2023-01-30 | 10.34 | $10.27 | 3200 |
| 2023-01-27 | 10.35 | $10.26 | 100100 |
| 2023-01-26 | 10.36 | $10.26 | 9700 |
| 2023-01-25 | 10.38 | $10.25 | 11000 |
| 2023-01-24 | 10.40 | $10.26 | 9500 |
| 2023-01-23 | 10.42 | $10.27 | 300 |
| 2023-01-20 | 10.43 | $10.75 | — |
| 2023-01-19 | 10.36 | $10.75 | 400 |
| 2023-01-18 | 10.26 | $10.26 | — |
| 2023-01-17 | 10.26 | $10.26 | 1800 |
| 2023-01-13 | 10.25 | $10.25 | 4500 |
| 2023-01-12 | 10.25 | $10.26 | 13100 |
| 2023-01-11 | 10.24 | $10.27 | 735500 |
| 2023-01-10 | 10.23 | $10.26 | 233400 |
| 2023-01-09 | 10.21 | $10.23 | 4800 |
| 2023-01-06 | 10.21 | $10.23 | 17800 |
| 2023-01-05 | 10.20 | $10.23 | 507700 |
| 2023-01-04 | 10.19 | $10.23 | 174600 |
| 2023-01-03 | 10.17 | $10.20 | 11000 |
| 2022-12-30 | 10.16 | $10.18 | 14400 |
| 2022-12-29 | 10.16 | $10.23 | 37400 |
| 2022-12-28 | 10.14 | $10.13 | — |
| 2022-12-27 | 10.14 | $10.13 | 1700 |
| 2022-12-23 | 10.14 | $10.13 | — |
| 2022-12-22 | 10.14 | $10.13 | — |
| 2022-12-21 | 10.14 | $10.13 | — |
| 2022-12-20 | 10.14 | $10.13 | 75200 |
| 2022-12-19 | 10.14 | $10.13 | 10300 |
| 2022-12-16 | 10.14 | $10.13 | 66100 |
| 2022-12-15 | 10.13 | $10.13 | 35900 |
| 2022-12-14 | 10.13 | $10.13 | 100 |
| 2022-12-13 | 10.13 | $10.13 | 70500 |
| 2022-12-12 | 10.13 | $10.11 | — |
| 2022-12-09 | 10.13 | $10.11 | 800 |
| 2022-12-08 | 10.13 | $10.13 | 3300 |
| 2022-12-07 | 10.13 | $10.11 | — |
| 2022-12-06 | 10.13 | $10.11 | — |
| 2022-12-05 | 10.13 | $10.11 | 100 |
| 2022-12-02 | 10.13 | $10.11 | 1200 |
| 2022-12-01 | 10.13 | $10.11 | 1100 |
| 2022-11-30 | 10.13 | $10.15 | 437400 |
| 2022-11-29 | 10.12 | $10.14 | 500 |
| 2022-11-28 | 10.11 | $10.10 | 30000 |
| 2022-11-25 | 10.11 | $10.11 | — |
| 2022-11-23 | 10.11 | $10.11 | 42200 |
| 2022-11-22 | 10.10 | $10.10 | 100 |
| 2022-11-21 | 10.10 | $10.11 | 1000 |
| 2022-11-18 | 10.09 | $10.08 | — |
| 2022-11-17 | 10.09 | $10.08 | — |
| 2022-11-16 | 10.09 | $10.08 | — |
| 2022-11-15 | 10.09 | $10.08 | 5000 |
| 2022-11-14 | 10.09 | $10.10 | — |
| 2022-11-11 | 10.08 | $10.10 | 15500 |
| 2022-11-10 | 10.07 | $10.07 | — |
| 2022-11-09 | 10.07 | $10.07 | 2500 |
| 2022-11-08 | 10.06 | $10.05 | 10500 |
| 2022-11-07 | 10.06 | $10.06 | 22600 |
| 2022-11-04 | 10.06 | $10.09 | 3100 |
| 2022-11-03 | 10.05 | $10.04 | 14600 |
| 2022-11-02 | 10.05 | $10.07 | — |
| 2022-11-01 | 10.04 | $10.07 | 38700 |
| 2022-10-31 | 10.03 | $10.05 | 31400 |
| 2022-10-28 | 10.02 | $10.08 | 551600 |
| 2022-10-27 | 10.00 | $10.03 | 22400 |
| 2022-10-26 | 9.99 | $10.02 | 200 |
| 2022-10-25 | 9.99 | $10.01 | — |
| 2022-10-24 | 9.98 | $10.01 | 67100 |
| 2022-10-21 | 9.97 | $10.00 | 63100 |
| 2022-10-20 | 9.97 | $9.98 | 99900 |
| 2022-10-19 | 9.96 | $9.95 | 14300 |
| 2022-10-18 | 9.96 | $9.99 | 111000 |
| 2022-10-17 | 9.96 | $9.96 | — |
| 2022-10-14 | 9.96 | $9.96 | 16400 |
| 2022-10-13 | 9.95 | $9.96 | 10200 |
| 2022-10-12 | 9.95 | $9.96 | 55000 |
| 2022-10-11 | 9.95 | $9.96 | — |
| 2022-10-10 | 9.95 | $9.96 | — |
| 2022-10-07 | 9.95 | $9.96 | 2800 |
| 2022-10-06 | 9.94 | $9.92 | 155700 |
| 2022-10-05 | 9.95 | $9.99 | 361700 |
| 2022-10-04 | 9.94 | $9.99 | 24800 |
| 2022-10-03 | 9.93 | $9.95 | — |
| 2022-09-30 | 9.92 | $9.95 | 55100 |
| 2022-09-29 | 9.92 | $9.90 | 7700 |
| 2022-09-28 | 9.93 | $9.91 | — |
| 2022-09-27 | 9.93 | $9.91 | — |
| 2022-09-26 | 9.94 | $9.91 | — |
| 2022-09-23 | 9.94 | $9.91 | — |
| 2022-09-22 | 9.95 | $9.91 | — |
| 2022-09-21 | 9.96 | $9.91 | — |
| 2022-09-20 | 9.97 | $9.91 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.60
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.75
Average
10.71
Maximum
33.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.60 | $7.52 | 11.6M |
| 2026-07-15 | 7.56 | $7.69 | 8.4M |
| 2026-07-14 | 7.45 | $7.53 | 10.7M |
| 2026-07-13 | 7.37 | $7.28 | 7.1M |
| 2026-07-10 | 7.34 | $7.38 | 7.7M |
| 2026-07-09 | 7.27 | $7.30 | 7.0M |
| 2026-07-08 | 7.20 | $7.24 | 7.5M |
| 2026-07-07 | 7.14 | $7.27 | 9.0M |
| 2026-07-06 | 7.05 | $7.21 | 7.0M |
| 2026-07-02 | 6.96 | $7.17 | 12.4M |
| 2026-07-01 | 6.85 | $7.18 | 10.0M |
| 2026-06-30 | 6.72 | $6.52 | 7.3M |
| 2026-06-29 | 6.77 | $6.75 | 7.1M |
| 2026-06-26 | 6.75 | $6.82 | 24.1M |
| 2026-06-25 | 6.70 | $6.51 | 10.9M |
| 2026-06-24 | 6.74 | $6.71 | 11.1M |
| 2026-06-23 | 6.73 | $6.64 | 6.8M |
| 2026-06-22 | 6.73 | $6.86 | 7.6M |
| 2026-06-18 | 6.66 | $7.08 | 11.6M |
| 2026-06-17 | 6.51 | $7.12 | 17.9M |
| 2026-06-16 | 6.31 | $6.72 | 8.1M |
| 2026-06-15 | 6.19 | $6.86 | 15.1M |
| 2026-06-12 | 6.01 | $6.54 | 12.6M |
| 2026-06-11 | 5.89 | $6.73 | 22.0M |
| 2026-06-10 | 5.69 | $6.12 | 26.0M |
| 2026-06-09 | 5.64 | $5.50 | 14.4M |
| 2026-06-08 | 5.78 | $5.67 | 11.9M |
| 2026-06-05 | 5.91 | $5.60 | 11.6M |
| 2026-06-04 | 6.10 | $6.10 | 10.6M |
| 2026-06-03 | 6.17 | $5.90 | 18.7M |
| 2026-06-02 | 6.32 | $6.21 | 9.9M |
| 2026-06-01 | 6.41 | $6.60 | 14.4M |
| 2026-05-29 | 6.40 | $6.40 | 16.3M |
| 2026-05-28 | 6.46 | $6.33 | 10.5M |
| 2026-05-27 | 6.55 | $6.22 | 12.8M |
| 2026-05-26 | 6.69 | $6.26 | 14.0M |
| 2026-05-22 | 6.86 | $6.18 | 27.4M |
| 2026-05-21 | 7.09 | $6.61 | 34.0M |
| 2026-05-20 | 7.23 | $6.99 | 10.3M |
| 2026-05-19 | 7.28 | $7.00 | 11.1M |
| 2026-05-18 | 7.33 | $7.06 | 12.8M |
| 2026-05-15 | 7.37 | $7.06 | 14.1M |
| 2026-05-14 | 7.41 | $7.30 | 11.7M |
| 2026-05-13 | 7.38 | $7.08 | 9.0M |
| 2026-05-12 | 7.41 | $7.02 | 7.9M |
| 2026-05-11 | 7.46 | $7.07 | 9.6M |
| 2026-05-08 | 7.49 | $7.03 | 8.1M |
| 2026-05-07 | 7.54 | $7.21 | 8.5M |
| 2026-05-06 | 7.53 | $7.32 | 9.1M |
| 2026-05-05 | 7.47 | $7.33 | 11.5M |
| 2026-05-04 | 7.40 | $7.17 | 12.8M |
| 2026-05-01 | 7.34 | $7.03 | 9.9M |
| 2026-04-30 | 7.31 | $6.83 | 7.9M |
| 2026-04-29 | 7.33 | $6.76 | 17.0M |
| 2026-04-28 | 7.36 | $7.10 | 8.2M |
| 2026-04-27 | 7.28 | $7.14 | 13.1M |
| 2026-04-24 | 7.16 | $6.90 | 10.5M |
| 2026-04-23 | 7.07 | $6.91 | 15.0M |
| 2026-04-22 | 6.96 | $7.27 | 17.8M |
| 2026-04-21 | 6.69 | $7.02 | 41.1M |
| 2026-04-20 | 6.44 | $7.01 | 19.4M |
| 2026-04-17 | 6.12 | $6.72 | 20.2M |
| 2026-04-16 | 5.83 | $6.48 | 20.5M |
| 2026-04-15 | 5.54 | $6.47 | 37.7M |
| 2026-04-14 | 5.19 | $5.82 | 15.4M |
| 2026-04-13 | 4.97 | $5.28 | 7.8M |
| 2026-04-10 | 4.87 | $4.93 | 6.2M |
| 2026-04-09 | 4.86 | $4.98 | 7.7M |
| 2026-04-08 | 4.84 | $5.08 | 11.4M |
| 2026-04-07 | 4.79 | $4.94 | 9.2M |
| 2026-04-06 | 4.77 | $4.94 | 8.6M |
| 2026-04-02 | 4.75 | $4.82 | 10.1M |
| 2026-04-01 | 4.77 | $4.74 | 6.9M |
| 2026-03-31 | 4.82 | $4.80 | 11.5M |
| 2026-03-30 | 4.87 | $4.63 | 13.3M |
| 2026-03-27 | 5.00 | $4.82 | 16.1M |
| 2026-03-26 | 5.09 | $5.05 | 13.0M |
| 2026-03-25 | 5.13 | $5.18 | 12.5M |
| 2026-03-24 | 5.15 | $5.13 | 9.4M |
| 2026-03-23 | 5.18 | $5.31 | 9.7M |
| 2026-03-20 | 5.18 | $5.13 | 10.1M |
| 2026-03-19 | 5.23 | $5.27 | 11.6M |
| 2026-03-18 | 5.25 | $5.23 | 10.6M |
| 2026-03-17 | 5.30 | $5.47 | 8.8M |
| 2026-03-16 | 5.29 | $5.31 | 8.9M |
| 2026-03-13 | 5.33 | $5.27 | 12.8M |
| 2026-03-12 | 5.39 | $5.29 | 11.1M |
| 2026-03-11 | 5.47 | $5.48 | 9.6M |
| 2026-03-10 | 5.51 | $5.50 | 8.4M |
| 2026-03-09 | 5.56 | $5.49 | 12.0M |
| 2026-03-06 | 5.63 | $5.45 | 19.0M |
| 2026-03-05 | 5.73 | $5.73 | 22.7M |
| 2026-03-04 | 5.77 | $6.07 | 30.0M |
| 2026-03-03 | 5.71 | $5.96 | 9.4M |
| 2026-03-02 | 5.68 | $6.04 | 8.4M |
| 2026-02-27 | 5.63 | $5.81 | 7.9M |
| 2026-02-26 | 5.64 | $6.01 | 8.9M |
| 2026-02-25 | 5.61 | $6.01 | 8.4M |
| 2026-02-24 | 5.57 | $5.76 | 7.5M |
| 2026-02-23 | 5.61 | $5.60 | 8.7M |
| 2026-02-20 | 5.72 | $5.91 | 5.9M |
| 2026-02-19 | 5.76 | $5.96 | 6.9M |
| 2026-02-18 | 5.81 | $5.96 | 7.6M |
| 2026-02-17 | 5.88 | $5.88 | 7.3M |
| 2026-02-13 | 5.99 | $6.01 | 8.4M |
| 2026-02-12 | 6.10 | $5.87 | 11.1M |
| 2026-02-11 | 6.29 | $6.24 | 9.2M |
| 2026-02-10 | 6.41 | $6.64 | 7.2M |
| 2026-02-09 | 6.45 | $6.79 | 9.8M |
| 2026-02-06 | 6.44 | $6.58 | 17.9M |
| 2026-02-05 | 6.52 | $5.82 | 19.8M |
| 2026-02-04 | 6.86 | $6.68 | 10.1M |
| 2026-02-03 | 7.01 | $6.69 | 12.4M |
| 2026-02-02 | 7.20 | $6.80 | 12.4M |
| 2026-01-30 | 7.40 | $7.03 | 11.9M |
| 2026-01-29 | 7.57 | $7.34 | 13.0M |
| 2026-01-28 | 7.70 | $7.63 | 8.2M |
| 2026-01-27 | 7.76 | $7.64 | 8.8M |
| 2026-01-26 | 7.83 | $7.70 | 6.7M |
| 2026-01-23 | 7.90 | $7.84 | 7.6M |
| 2026-01-22 | 7.95 | $7.83 | 7.2M |
| 2026-01-21 | 8.02 | $7.77 | 9.7M |
| 2026-01-20 | 8.12 | $7.83 | 10.8M |
| 2026-01-16 | 8.23 | $8.16 | 8.7M |
| 2026-01-15 | 8.26 | $8.18 | 13.5M |
| 2026-01-14 | 8.29 | $8.39 | 12.2M |
| 2026-01-13 | 8.27 | $8.19 | 11.9M |
| 2026-01-12 | 8.30 | $8.28 | 16.3M |
| 2026-01-09 | 8.32 | $8.46 | 12.0M |
| 2026-01-08 | 8.29 | $8.43 | 8.8M |
| 2026-01-07 | 8.26 | $8.42 | 8.0M |
| 2026-01-06 | 8.23 | $8.65 | 11.0M |
| 2026-01-05 | 8.12 | $8.56 | 14.5M |
| 2026-01-02 | 8.02 | $8.19 | 12.2M |
| 2025-12-31 | 8.03 | $7.77 | 21.3M |
| 2025-12-30 | 8.18 | $7.93 | 12.4M |
| 2025-12-29 | 8.31 | $8.06 | 14.6M |
| 2025-12-26 | 8.44 | $8.18 | 10.2M |
| 2025-12-24 | 8.56 | $8.39 | 5.3M |
| 2025-12-23 | 8.64 | $8.37 | 13.0M |
| 2025-12-22 | 8.75 | $8.74 | 12.0M |
| 2025-12-19 | 8.78 | $8.57 | 49.6M |
| 2025-12-18 | 8.86 | $8.29 | 12.6M |
| 2025-12-17 | 9.06 | $8.37 | 13.4M |
| 2025-12-16 | 9.27 | $8.56 | 9.8M |
| 2025-12-15 | 9.47 | $8.62 | 14.5M |
| 2025-12-12 | 9.69 | $9.16 | 12.0M |
| 2025-12-11 | 9.79 | $9.73 | 12.0M |
| 2025-12-10 | 9.73 | $10.03 | 12.7M |
| 2025-12-09 | 9.56 | $10.25 | 21.4M |
| 2025-12-08 | 9.28 | $9.71 | 11.9M |
| 2025-12-05 | 9.11 | $9.47 | 12.5M |
| 2025-12-04 | 8.98 | $9.62 | 17.5M |
| 2025-12-03 | 8.79 | $9.26 | 13.1M |
| 2025-12-02 | 8.66 | $9.00 | 14.5M |
| 2025-12-01 | 8.60 | $9.20 | 13.7M |
| 2025-11-28 | 8.47 | $9.33 | 10.1M |
| 2025-11-26 | 8.28 | $9.26 | 29.9M |
| 2025-11-25 | 8.08 | $8.70 | 15.4M |
| 2025-11-24 | 8.02 | $8.67 | 23.7M |
| 2025-11-21 | 7.98 | $8.29 | 35.2M |
| 2025-11-20 | 8.07 | $8.25 | 34.9M |
| 2025-11-19 | 8.20 | $8.22 | 21.0M |
| 2025-11-18 | 8.38 | $8.39 | 18.8M |
| 2025-11-17 | 8.57 | $8.15 | 20.3M |
| 2025-11-14 | 8.90 | $8.63 | 20.8M |
| 2025-11-13 | 9.15 | $9.01 | 19.6M |
| 2025-11-12 | 9.36 | $9.77 | 9.6M |
| 2025-11-11 | 9.38 | $9.52 | 9.6M |
| 2025-11-10 | 9.50 | $9.71 | 11.4M |
| 2025-11-07 | 9.60 | $9.64 | 17.5M |
| 2025-11-06 | 9.76 | $9.63 | 16.6M |
| 2025-11-05 | 9.97 | $9.94 | 15.7M |
| 2025-11-04 | 10.14 | $9.71 | 24.6M |
| 2025-11-03 | 10.44 | $10.35 | 18.8M |
| 2025-10-31 | 10.61 | $10.82 | 13.1M |
| 2025-10-30 | 10.68 | $10.79 | 12.8M |
| 2025-10-29 | 10.78 | $10.96 | 13.0M |
| 2025-10-28 | 10.87 | $11.29 | 14.1M |
| 2025-10-27 | 10.88 | $11.57 | 18.4M |
| 2025-10-24 | 10.82 | $11.51 | 19.1M |
| 2025-10-23 | 10.78 | $11.08 | 20.4M |
| 2025-10-22 | 10.89 | $10.83 | 26.4M |
| 2025-10-21 | 11.10 | $11.14 | 26.2M |
| 2025-10-20 | 11.28 | $11.48 | 22.3M |
| 2025-10-17 | 11.41 | $11.01 | 28.1M |
| 2025-10-16 | 11.73 | $11.75 | 31.4M |
| 2025-10-15 | 11.89 | $11.61 | 27.4M |
| 2025-10-14 | 12.15 | $11.73 | 30.9M |
| 2025-10-13 | 12.44 | $11.74 | 38.7M |
| 2025-10-10 | 12.79 | $11.40 | 66.8M |
| 2025-10-09 | 13.33 | $12.54 | 57.0M |
| 2025-10-08 | 13.64 | $12.66 | 164.7M |
| 2025-10-07 | 13.98 | $12.80 | 35.8M |
| 2025-10-06 | 14.35 | $13.71 | 34.3M |
| 2025-10-03 | 14.51 | $14.19 | 23.8M |
| 2025-10-02 | 14.55 | $14.38 | 21.3M |
| 2025-10-01 | 14.53 | $14.11 | 25.0M |
| 2025-09-30 | 14.60 | $14.79 | 20.9M |
| 2025-09-29 | 14.45 | $15.55 | 26.2M |
| 2025-09-26 | 14.03 | $15.16 | 35.6M |
| 2025-09-25 | 13.63 | $14.64 | 24.5M |
| 2025-09-24 | 13.32 | $13.97 | 17.3M |
| 2025-09-23 | 13.15 | $14.00 | 21.5M |
| 2025-09-22 | 12.95 | $14.10 | 19.3M |
| 2025-09-19 | 12.67 | $13.29 | 15.8M |
| 2025-09-18 | 12.60 | $12.74 | 14.5M |
| 2025-09-17 | 12.70 | $12.61 | 9.0M |
| 2025-09-16 | 12.86 | $13.05 | 7.5M |
| 2025-09-15 | 12.94 | $13.15 | 6.5M |
| 2025-09-12 | 13.01 | $13.35 | 12.2M |
| 2025-09-11 | 13.04 | $13.60 | 5.9M |
| 2025-09-10 | 13.00 | $13.00 | 8.3M |
| 2025-09-09 | 13.16 | $13.54 | 4.9M |
| 2025-09-08 | 13.20 | $13.39 | 8.2M |
| 2025-09-05 | 13.29 | $12.93 | 9.8M |
| 2025-09-04 | 13.57 | $13.28 | 7.8M |
| 2025-09-03 | 13.80 | $13.01 | 8.5M |
| 2025-09-02 | 14.17 | $13.45 | 11.0M |
| 2025-08-29 | 14.49 | $13.59 | 20.4M |
| 2025-08-28 | 14.84 | $14.67 | 13.9M |
| 2025-08-27 | 14.92 | $14.44 | 7.9M |
| 2025-08-26 | 15.09 | $15.00 | 6.7M |
| 2025-08-25 | 15.13 | $14.96 | 8.2M |
| 2025-08-22 | 15.18 | $15.41 | 11.0M |
| 2025-08-21 | 15.09 | $14.27 | 4.9M |
| 2025-08-20 | 15.35 | $14.34 | 11.4M |
| 2025-08-19 | 15.63 | $14.93 | 12.2M |
| 2025-08-18 | 15.79 | $15.97 | 17.6M |
| 2025-08-15 | 15.64 | $16.00 | 12.0M |
| 2025-08-14 | 15.44 | $15.45 | 10.0M |
| 2025-08-13 | 15.37 | $15.02 | 10.9M |
| 2025-08-12 | 15.40 | $15.63 | 9.6M |
| 2025-08-11 | 15.25 | $14.88 | 16.7M |
| 2025-08-08 | 15.29 | $15.00 | 9.2M |
| 2025-08-07 | 15.29 | $15.32 | 11.1M |
| 2025-08-06 | 15.19 | $15.41 | 16.9M |
| 2025-08-05 | 15.03 | $14.84 | 11.3M |
| 2025-08-04 | 15.00 | $14.29 | 10.6M |
| 2025-08-01 | 15.13 | $13.33 | 12.5M |
| 2025-07-31 | 15.59 | $14.19 | 13.4M |
| 2025-07-30 | 15.86 | $13.95 | 13.7M |
| 2025-07-29 | 16.24 | $13.69 | 23.9M |
| 2025-07-28 | 16.78 | $15.72 | 12.2M |
| 2025-07-25 | 16.76 | $16.05 | 16.6M |
| 2025-07-24 | 16.62 | $16.09 | 22.5M |
| 2025-07-23 | 16.40 | $17.74 | 29.5M |
| 2025-07-22 | 15.58 | $16.97 | 27.7M |
| 2025-07-21 | 14.81 | $14.62 | 30.8M |
| 2025-07-18 | 14.60 | $16.89 | 55.3M |
| 2025-07-17 | 13.61 | $14.43 | 26.4M |
| 2025-07-16 | 13.16 | $12.90 | 10.1M |
| 2025-07-15 | 13.10 | $12.13 | 8.6M |
| 2025-07-14 | 13.26 | $12.81 | 6.6M |
| 2025-07-11 | 13.22 | $12.48 | 6.2M |
| 2025-07-10 | 13.27 | $12.81 | 8.0M |
| 2025-07-09 | 13.22 | $13.23 | 14.1M |
| 2025-07-08 | 13.02 | $12.85 | 9.6M |
| 2025-07-07 | 12.88 | $12.72 | 18.2M |
| 2025-07-03 | 12.74 | $14.30 | 28.8M |
| 2025-07-02 | 12.06 | $14.01 | 26.6M |
| 2025-07-01 | 11.33 | $12.56 | 22.1M |
| 2025-06-30 | 10.89 | $11.96 | 15.9M |
| 2025-06-27 | 10.55 | $10.83 | 7.3M |
| 2025-06-26 | 10.50 | $11.31 | 6.3M |
| 2025-06-25 | 10.30 | $10.92 | 9.0M |
| 2025-06-24 | 10.19 | $11.20 | 8.8M |
| 2025-06-23 | 9.98 | $10.42 | 3.8M |
| 2025-06-20 | 9.99 | $10.60 | 4.3M |
| 2025-06-18 | 9.95 | $10.77 | 5.1M |
| 2025-06-17 | 9.87 | $10.38 | 2.5M |
| 2025-06-16 | 9.91 | $10.69 | 5.2M |
| 2025-06-13 | 9.89 | $10.39 | 5.3M |
| 2025-06-12 | 9.97 | $10.71 | 3.9M |
| 2025-06-11 | 10.00 | $10.91 | 7.0M |
| 2025-06-10 | 9.99 | $10.85 | 15.3M |
| 2025-06-09 | 10.03 | $10.71 | 6.3M |
| 2025-06-06 | 10.14 | $10.96 | 8.5M |
| 2025-06-05 | 10.22 | $10.42 | 11.0M |
| 2025-06-04 | 10.52 | $11.14 | 11.4M |
| 2025-06-03 | 10.69 | $10.95 | 8.9M |
| 2025-06-02 | 10.98 | $11.44 | 7.9M |
| 2025-05-30 | 11.21 | $11.68 | 10.8M |
| 2025-05-29 | 11.44 | $12.44 | 10.3M |
| 2025-05-28 | 11.51 | $13.22 | 20.0M |
| 2025-05-27 | 11.38 | $13.20 | 11.9M |
| 2025-05-23 | 11.26 | $12.30 | 12.5M |
| 2025-05-22 | 11.42 | $13.50 | 17.9M |
| 2025-05-21 | 11.29 | $12.59 | 16.1M |
| 2025-05-20 | 11.44 | $12.21 | 16.3M |
| 2025-05-19 | 11.79 | $11.91 | 5.2M |
| 2025-05-16 | 12.36 | $12.41 | 12.1M |
| 2025-05-15 | 12.92 | $12.29 | 7.3M |
| 2025-05-14 | 13.67 | $13.52 | 9.2M |
| 2025-05-13 | 14.24 | $13.99 | 8.0M |
| 2025-05-12 | 14.81 | $14.09 | 12.6M |
| 2025-05-09 | 15.49 | $16.41 | 10.1M |
| 2025-05-08 | 15.62 | $18.10 | 13.4M |
| 2025-05-07 | 15.26 | $16.25 | 21.1M |
| 2025-05-06 | 15.44 | $14.94 | 9.7M |
| 2025-05-05 | 16.09 | $14.55 | 10.7M |
| 2025-05-02 | 17.03 | $15.96 | 12.4M |
| 2025-05-01 | 17.74 | $13.54 | 5.8M |
| 2025-04-30 | 19.39 | $13.89 | 7.0M |
| 2025-04-29 | 21.29 | $14.43 | 7.3M |
| 2025-04-28 | 23.41 | $15.44 | 6.2M |
| 2025-04-25 | 25.65 | $17.27 | 5.4M |
| 2025-04-24 | 27.74 | $19.50 | 3.6M |
| 2025-04-23 | 29.53 | $21.57 | 5.6M |
| 2025-04-22 | 30.97 | $23.48 | 9.8M |
| 2025-04-21 | 32.02 | $24.62 | 3.7M |
| 2025-04-17 | 32.82 | $26.33 | 3.9M |
| 2025-04-16 | 33.15 | $36.22 | 9.3M |
| 2025-04-15 | 30.28 | $40.90 | 12.0M |
| 2025-04-14 | 25.20 | $62.90 | 36.9M |
| 2025-04-11 | 11.98 | $13.25 | 3.9M |
| 2025-04-10 | 11.56 | $12.02 | 196300 |
| 2025-04-09 | 11.43 | $11.44 | 16900 |
| 2025-04-08 | 11.47 | $11.20 | 87700 |
| 2025-04-07 | 11.59 | $11.11 | 464200 |
| 2025-04-04 | 11.76 | $11.27 | 32300 |
| 2025-04-03 | 11.93 | $11.42 | 11700 |
| 2025-04-02 | 12.08 | $11.74 | 52500 |
| 2025-04-01 | 12.16 | $11.80 | 78900 |
| 2025-03-31 | 12.24 | $12.20 | 24200 |
| 2025-03-28 | 12.20 | $12.65 | 67700 |
| 2025-03-27 | 12.01 | $12.68 | 59500 |
| 2025-03-26 | 11.77 | $11.85 | 41500 |
| 2025-03-25 | 11.74 | $11.75 | 69800 |
| 2025-03-24 | 11.73 | $11.73 | 569000 |
| 2025-03-21 | 11.72 | $11.71 | 27000 |
| 2025-03-20 | 11.72 | $11.73 | 14300 |
| 2025-03-19 | 11.72 | $11.73 | 6000 |
| 2025-03-18 | 11.71 | $11.73 | 25700 |
| 2025-03-17 | 11.70 | $11.73 | 300300 |
| 2025-03-14 | 11.69 | $11.69 | 18700 |
| 2025-03-13 | 11.69 | $11.69 | 7900 |
| 2025-03-12 | 11.68 | $11.70 | 25900 |
| 2025-03-11 | 11.67 | $11.72 | 402700 |
| 2025-03-10 | 11.66 | $11.65 | 18900 |
| 2025-03-07 | 11.66 | $11.66 | 5300 |
| 2025-03-06 | 11.66 | $11.65 | 2200 |
| 2025-03-05 | 11.67 | $11.66 | 7800 |
| 2025-03-04 | 11.67 | $11.65 | 12400 |
| 2025-03-03 | 11.67 | $11.68 | 300 |
| 2025-02-28 | 11.67 | $11.68 | 263300 |
| 2025-02-27 | 11.66 | $11.68 | 3700 |
| 2025-02-26 | 11.66 | $11.65 | 700 |
| 2025-02-25 | 11.66 | $11.65 | 10100 |
| 2025-02-24 | 11.66 | $11.65 | 6100 |
| 2025-02-21 | 11.67 | $11.65 | 900 |
| 2025-02-20 | 11.67 | $11.67 | 3000 |
| 2025-02-19 | 11.67 | $11.67 | 3900 |
| 2025-02-18 | 11.67 | $11.72 | 14100 |
| 2025-02-14 | 11.65 | $11.65 | 11800 |
| 2025-02-13 | 11.65 | $11.66 | 5900 |
| 2025-02-12 | 11.65 | $11.65 | 14800 |
| 2025-02-11 | 11.65 | $11.64 | 161800 |
| 2025-02-10 | 11.65 | $11.64 | 2200 |
| 2025-02-07 | 11.65 | $11.66 | 2200 |
| 2025-02-06 | 11.64 | $11.65 | — |
| 2025-02-05 | 11.64 | $11.65 | 1500 |
| 2025-02-04 | 11.64 | $11.65 | 1500 |
| 2025-02-03 | 11.64 | $11.65 | 6400 |
| 2025-01-31 | 11.63 | $11.64 | 400 |
| 2025-01-30 | 11.63 | $11.63 | 600 |
| 2025-01-29 | 11.63 | $11.64 | 9000 |
| 2025-01-28 | 11.62 | $11.64 | 7000 |
| 2025-01-27 | 11.62 | $11.62 | 700 |
| 2025-01-24 | 11.62 | $11.62 | 3800 |
| 2025-01-23 | 11.62 | $11.62 | 49000 |
| 2025-01-22 | 11.63 | $11.63 | 1700 |
| 2025-01-21 | 11.63 | $11.62 | 9200 |
| 2025-01-17 | 11.63 | $11.62 | 56600 |
| 2025-01-16 | 11.63 | $11.64 | 4700 |
| 2025-01-15 | 11.63 | $11.63 | 1600 |
| 2025-01-14 | 11.63 | $11.62 | 7300 |
| 2025-01-13 | 11.63 | $11.62 | 106300 |
| 2025-01-10 | 11.63 | $11.62 | 11000 |
| 2025-01-08 | 11.63 | $11.62 | 476100 |
| 2025-01-07 | 11.64 | $11.62 | 5500 |
| 2025-01-06 | 11.64 | $11.63 | 400 |
| 2025-01-03 | 11.64 | $11.63 | 1700 |
| 2025-01-02 | 11.64 | $11.62 | 5000 |
| 2024-12-31 | 11.64 | $11.63 | 5700 |
| 2024-12-30 | 11.64 | $11.63 | 21200 |
| 2024-12-27 | 11.64 | $11.62 | 6800 |
| 2024-12-26 | 11.65 | $11.62 | 11600 |
| 2024-12-24 | 11.65 | $11.63 | 800 |
| 2024-12-23 | 11.65 | $11.64 | 45600 |
| 2024-12-20 | 11.64 | $11.63 | 1400 |
| 2024-12-19 | 11.64 | $11.63 | 6500 |
| 2024-12-18 | 11.64 | $11.62 | 8900 |
| 2024-12-17 | 11.63 | $11.63 | 8700 |
| 2024-12-16 | 11.63 | $11.63 | 9400 |
| 2024-12-13 | 11.62 | $11.63 | 4100 |
| 2024-12-12 | 11.61 | $11.62 | 41400 |
| 2024-12-11 | 11.60 | $11.62 | 19700 |
| 2024-12-10 | 11.58 | $11.62 | 2600 |
| 2024-12-09 | 11.57 | $11.60 | 17700 |
| 2024-12-06 | 11.55 | $11.59 | 117700 |
| 2024-12-05 | 11.53 | $11.53 | 2800 |
| 2024-12-04 | 11.53 | $11.54 | 8500 |
| 2024-12-03 | 11.53 | $11.52 | 33300 |
| 2024-12-02 | 11.53 | $11.54 | 139700 |
| 2024-11-29 | 11.52 | $11.56 | 1700 |
| 2024-11-27 | 11.51 | $11.52 | 5600 |
| 2024-11-26 | 11.50 | $11.51 | 20400 |
| 2024-11-25 | 11.50 | $11.52 | 613200 |
| 2024-11-22 | 11.49 | $11.44 | 50000 |
| 2024-11-21 | 11.51 | $11.50 | 53900 |
| 2024-11-20 | 11.51 | $11.49 | 31400 |
| 2024-11-19 | 11.51 | $11.51 | 100400 |
| 2024-11-18 | 11.51 | $11.50 | 1100 |
| 2024-11-15 | 11.51 | $11.51 | 400 |
| 2024-11-14 | 11.51 | $11.51 | 135100 |
| 2024-11-13 | 11.51 | $11.51 | 44100 |
| 2024-11-12 | 11.50 | $11.51 | 1500 |
| 2024-11-11 | 11.50 | $11.48 | 1900 |
| 2024-11-08 | 11.50 | $11.48 | 5100 |
| 2024-11-07 | 11.50 | $11.48 | 94200 |
| 2024-11-06 | 11.50 | $11.48 | 300 |
| 2024-11-05 | 11.50 | $11.52 | — |
| 2024-11-04 | 11.49 | $11.52 | 400 |
| 2024-11-01 | 11.47 | $11.47 | 92000 |
| 2024-10-31 | 11.47 | $11.46 | 10400 |
| 2024-10-30 | 11.47 | $11.45 | 6600 |
| 2024-10-29 | 11.47 | $11.44 | 47800 |
| 2024-10-28 | 11.47 | $11.46 | 1000 |
| 2024-10-25 | 11.47 | $11.45 | 100 |
| 2024-10-24 | 11.47 | $11.45 | 4200 |
| 2024-10-23 | 11.47 | $11.46 | 1400 |
| 2024-10-22 | 11.46 | $11.45 | 57000 |
| 2024-10-21 | 11.46 | $11.44 | 1100 |
| 2024-10-18 | 11.45 | $11.44 | 9600 |
| 2024-10-17 | 11.45 | $11.44 | 17500 |
| 2024-10-16 | 11.44 | $11.44 | 9100 |
| 2024-10-15 | 11.43 | $11.43 | 1400 |
| 2024-10-14 | 11.42 | $11.43 | 2100 |
| 2024-10-11 | 11.41 | $11.41 | 6100 |
| 2024-10-10 | 11.40 | $11.40 | 83300 |
| 2024-10-09 | 11.39 | $11.42 | 747100 |
| 2024-10-08 | 11.38 | $11.39 | 6900 |
| 2024-10-07 | 11.37 | $11.38 | 2400 |
| 2024-10-04 | 11.36 | $11.36 | — |
| 2024-10-03 | 11.35 | $11.36 | 1400 |
| 2024-10-02 | 11.34 | $11.34 | 14000 |
| 2024-10-01 | 11.33 | $11.33 | 2300 |
| 2024-09-30 | 11.33 | $11.34 | — |
| 2024-09-27 | 11.32 | $11.34 | 300 |
| 2024-09-26 | 11.31 | $11.34 | 882400 |
| 2024-09-25 | 11.29 | $11.33 | 1.7M |
| 2024-09-24 | 11.28 | $11.27 | 18700 |
| 2024-09-23 | 11.28 | $11.26 | 400 |
| 2024-09-20 | 11.28 | $11.27 | 258700 |
| 2024-09-19 | 11.28 | $11.28 | 3000 |
| 2024-09-18 | 11.28 | $11.28 | 2100 |
| 2024-09-17 | 11.28 | $11.27 | 200 |
| 2024-09-16 | 11.28 | $11.26 | 28000 |
| 2024-09-13 | 11.28 | $11.26 | 7400 |
| 2024-09-12 | 11.28 | $11.28 | 69900 |
| 2024-09-11 | 11.27 | $11.26 | 53800 |
| 2024-09-10 | 11.28 | $11.26 | 10400 |
| 2024-09-09 | 11.28 | $11.27 | 500 |
| 2024-09-06 | 11.27 | $11.28 | 204900 |
| 2024-09-05 | 11.26 | $11.27 | 122500 |
| 2024-09-04 | 11.26 | $11.27 | 41600 |
| 2024-09-03 | 11.25 | $11.28 | 816000 |
| 2024-08-30 | 11.24 | $11.25 | 1000 |
| 2024-08-29 | 11.23 | $11.23 | 40100 |
| 2024-08-28 | 11.23 | $11.23 | 1.1M |
| 2024-08-27 | 11.22 | $11.23 | 16400 |
| 2024-08-26 | 11.22 | $11.22 | 25000 |
| 2024-08-23 | 11.22 | $11.22 | 28100 |
| 2024-08-22 | 11.21 | $11.22 | 250400 |
| 2024-08-21 | 11.21 | $11.20 | 600 |
| 2024-08-20 | 11.21 | $11.22 | 500 |
| 2024-08-19 | 11.21 | $11.20 | 500 |
| 2024-08-16 | 11.21 | $11.19 | 900 |
| 2024-08-15 | 11.21 | $11.20 | 2300 |
| 2024-08-14 | 11.21 | $11.23 | 300 |
| 2024-08-13 | 11.20 | $11.18 | 900 |
| 2024-08-12 | 11.20 | $11.20 | 10800 |
| 2024-08-09 | 11.20 | $11.20 | 2300 |
| 2024-08-08 | 11.20 | $11.19 | 254200 |
| 2024-08-07 | 11.20 | $11.20 | 400 |
| 2024-08-06 | 11.20 | $11.20 | 13000 |
| 2024-08-05 | 11.19 | $11.19 | 273900 |
| 2024-08-02 | 11.19 | $11.18 | 143000 |
| 2024-08-01 | 11.19 | $11.19 | 36500 |
| 2024-07-31 | 11.19 | $11.19 | 6700 |
| 2024-07-30 | 11.19 | $11.19 | — |
| 2024-07-29 | 11.18 | $11.19 | 300 |
| 2024-07-26 | 11.18 | $11.18 | 900 |
| 2024-07-25 | 11.18 | $11.18 | 221300 |
| 2024-07-24 | 11.17 | $11.17 | 1100 |
| 2024-07-23 | 11.17 | $11.17 | 4100 |
| 2024-07-22 | 11.17 | $11.16 | 400 |
| 2024-07-19 | 11.17 | $11.18 | 3300 |
| 2024-07-18 | 11.16 | $11.16 | 2200 |
| 2024-07-17 | 11.16 | $11.16 | 1100 |
| 2024-07-16 | 11.16 | $11.15 | 152200 |
| 2024-07-15 | 11.16 | $11.15 | 400 |
| 2024-07-12 | 11.16 | $11.15 | 18100 |
| 2024-07-11 | 11.15 | $11.16 | 49800 |
| 2024-07-10 | 11.15 | $11.15 | 10700 |
| 2024-07-09 | 11.15 | $11.15 | 229800 |
| 2024-07-08 | 11.14 | $11.15 | 405600 |
| 2024-07-05 | 11.14 | $11.14 | 265900 |
| 2024-07-03 | 11.13 | $11.14 | 600 |
| 2024-07-02 | 11.13 | $11.15 | 800 |
| 2024-07-01 | 11.12 | $11.12 | 2100 |
| 2024-06-28 | 11.12 | $11.12 | 2300 |
| 2024-06-27 | 11.12 | $11.11 | 300 |
| 2024-06-26 | 11.12 | $11.11 | 1800 |
| 2024-06-25 | 11.13 | $11.13 | 1200 |
| 2024-06-24 | 11.12 | $11.14 | 1700 |
| 2024-06-21 | 11.12 | $11.11 | 600 |
| 2024-06-20 | 11.12 | $11.13 | 1000 |
| 2024-06-18 | 11.11 | $11.12 | 600 |
| 2024-06-17 | 11.11 | $11.13 | 2700 |
| 2024-06-14 | 11.10 | $11.10 | 400 |
| 2024-06-13 | 11.10 | $11.10 | 1500 |
| 2024-06-12 | 11.10 | $11.10 | 300 |
| 2024-06-11 | 11.10 | $11.10 | 378000 |
| 2024-06-10 | 11.10 | $11.10 | 44600 |
| 2024-06-07 | 11.10 | $11.09 | 170300 |
| 2024-06-06 | 11.11 | $11.10 | 2600 |
| 2024-06-05 | 11.11 | $11.15 | 4400 |
| 2024-06-04 | 11.09 | $11.09 | 5100 |
| 2024-06-03 | 11.10 | $11.12 | 1300 |
| 2024-05-31 | 11.09 | $11.11 | 26400 |
| 2024-05-30 | 11.08 | $11.08 | 300 |
| 2024-05-29 | 11.08 | $11.09 | 200 |
| 2024-05-28 | 11.08 | $11.08 | 1000 |
| 2024-05-24 | 11.09 | $11.07 | 1800 |
| 2024-05-23 | 11.09 | $11.08 | 1300 |
| 2024-05-22 | 11.10 | $11.08 | 2000 |
| 2024-05-21 | 11.10 | $11.07 | 500 |
| 2024-05-20 | 11.11 | $11.13 | 700 |
| 2024-05-17 | 11.10 | $11.13 | 5400 |
| 2024-05-16 | 11.09 | $11.05 | 1300 |
| 2024-05-15 | 11.11 | $11.11 | 400 |
| 2024-05-14 | 11.10 | $11.11 | 2900 |
| 2024-05-13 | 11.10 | $11.07 | 7500 |
| 2024-05-10 | 11.11 | $11.11 | 19300 |
| 2024-05-09 | 11.10 | $11.11 | 4900 |
| 2024-05-08 | 11.10 | $11.10 | 4300 |
| 2024-05-07 | 11.10 | $11.09 | 13100 |
| 2024-05-06 | 11.10 | $11.12 | 34000 |
| 2024-05-03 | 11.10 | $11.09 | 400 |
| 2024-05-02 | 11.10 | $11.10 | 2700 |
| 2024-05-01 | 11.09 | $11.08 | 4400 |
| 2024-04-30 | 11.10 | $11.09 | 600 |
| 2024-04-29 | 11.10 | $11.09 | 7000 |
| 2024-04-26 | 11.10 | $11.10 | 7400 |
| 2024-04-25 | 11.09 | $11.10 | 4800 |
| 2024-04-24 | 11.09 | $11.10 | 22000 |
| 2024-04-23 | 11.08 | $11.08 | 300 |
| 2024-04-22 | 11.08 | $11.08 | 19300 |
| 2024-04-19 | 11.08 | $11.09 | 112200 |
| 2024-04-18 | 11.08 | $11.09 | 18300 |
| 2024-04-17 | 11.07 | $11.09 | 263100 |
| 2024-04-16 | 11.07 | $11.07 | 435700 |
| 2024-04-15 | 11.07 | $11.07 | 8700 |
| 2024-04-12 | 11.06 | $11.07 | 10400 |
| 2024-04-11 | 11.06 | $11.08 | 644600 |
| 2024-04-10 | 11.06 | $11.06 | 306500 |
| 2024-04-09 | 11.06 | $11.06 | 25900 |
| 2024-04-08 | 11.06 | $11.08 | 133500 |
| 2024-04-05 | 11.05 | $11.06 | 3000 |
| 2024-04-04 | 11.05 | $11.04 | 284900 |
| 2024-04-03 | 11.05 | $11.06 | 350000 |
| 2024-04-02 | 11.05 | $11.06 | 14200 |
| 2024-04-01 | 11.05 | $11.07 | 64300 |
| 2024-03-28 | 11.05 | $11.05 | 96000 |
| 2024-03-27 | 11.05 | $11.08 | 58000 |
| 2024-03-26 | 11.04 | $11.03 | 11800 |
| 2024-03-25 | 11.04 | $11.05 | 12400 |
| 2024-03-22 | 11.04 | $11.06 | 4400 |
| 2024-03-21 | 11.04 | $11.05 | 693400 |
| 2024-03-20 | 11.04 | $11.02 | 9900 |
| 2024-03-19 | 11.05 | $11.02 | 24400 |
| 2024-03-18 | 11.06 | $11.10 | 5200 |
| 2024-03-15 | 11.05 | $11.05 | 10900 |
| 2024-03-14 | 11.06 | $11.05 | 15400 |
| 2024-03-13 | 11.06 | $11.05 | 1400 |
| 2024-03-12 | 11.06 | $11.04 | 6200 |
| 2024-03-11 | 11.07 | $11.05 | 36000 |
| 2024-03-08 | 11.08 | $11.06 | 3800 |
| 2024-03-07 | 11.08 | $11.07 | 27600 |
| 2024-03-06 | 11.09 | $11.08 | 26200 |
| 2024-03-05 | 11.09 | $11.08 | 46300 |
| 2024-03-04 | 11.08 | $11.11 | 200000 |
| 2024-03-01 | 11.07 | $11.10 | 76800 |
| 2024-02-29 | 11.06 | $11.17 | 344000 |
| 2024-02-28 | 11.03 | $11.13 | 1.0M |
| 2024-02-27 | 11.00 | $10.84 | 700 |
| 2024-02-26 | 11.06 | $10.90 | 2600 |
| 2024-02-23 | 11.10 | $11.00 | 800 |
| 2024-02-22 | 11.13 | $11.01 | 300 |
| 2024-02-21 | 11.16 | $11.13 | — |
| 2024-02-20 | 11.16 | $11.13 | — |
| 2024-02-16 | 11.15 | $11.13 | — |
| 2024-02-15 | 11.14 | $11.13 | — |
| 2024-02-14 | 11.13 | $11.13 | 300 |
| 2024-02-13 | 11.12 | $10.93 | 1300 |
| 2024-02-12 | 11.16 | $11.25 | — |
| 2024-02-09 | 11.11 | $11.25 | 800 |
| 2024-02-08 | 11.05 | $11.10 | 1600 |
| 2024-02-07 | 11.02 | $11.10 | 1900 |
| 2024-02-06 | 10.99 | $10.95 | 100 |
| 2024-02-05 | 10.99 | $11.00 | 300 |
| 2024-02-02 | 10.98 | $11.00 | 2200 |
| 2024-02-01 | 10.96 | $10.93 | 2500 |
| 2024-01-31 | 10.97 | $10.98 | 7400 |
| 2024-01-30 | 10.96 | $10.91 | 250000 |
| 2024-01-29 | 10.97 | $10.91 | 2500 |
| 2024-01-26 | 10.97 | $10.90 | 2900 |
| 2024-01-25 | 10.99 | $11.06 | — |
| 2024-01-24 | 10.95 | $11.06 | — |
| 2024-01-23 | 10.91 | $11.06 | 2200 |
| 2024-01-22 | 10.85 | $10.85 | — |
| 2024-01-19 | 10.86 | $10.85 | 2000 |
| 2024-01-18 | 10.86 | $10.85 | 27300 |
| 2024-01-17 | 10.86 | $10.86 | 124700 |
| 2024-01-16 | 10.86 | $10.86 | 5800 |
| 2024-01-12 | 10.85 | $10.86 | 1400 |
| 2024-01-11 | 10.85 | $10.86 | 195300 |
| 2024-01-10 | 10.85 | $10.85 | 1000 |
| 2024-01-09 | 10.85 | $10.85 | — |
| 2024-01-08 | 10.84 | $10.85 | 3200 |
| 2024-01-05 | 10.84 | $10.85 | 153800 |
| 2024-01-04 | 10.84 | $10.85 | 300 |
| 2024-01-03 | 10.84 | $10.84 | 53000 |
| 2024-01-02 | 10.84 | $10.83 | 591600 |
| 2023-12-29 | 10.84 | $10.82 | 867500 |
| 2023-12-28 | 10.84 | $10.82 | 650800 |
| 2023-12-27 | 10.85 | $10.86 | 462700 |
| 2023-12-26 | 10.85 | $10.85 | 28400 |
| 2023-12-22 | 10.85 | $10.85 | — |
| 2023-12-21 | 10.85 | $10.85 | 1.3M |
| 2023-12-20 | 10.84 | $10.86 | 334500 |
| 2023-12-19 | 10.84 | $10.84 | 200 |
| 2023-12-18 | 10.84 | $10.84 | 4.0M |
| 2023-12-15 | 10.83 | $10.83 | 697200 |
| 2023-12-14 | 10.84 | $10.83 | 100700 |
| 2023-12-13 | 10.84 | $10.84 | — |
| 2023-12-12 | 10.84 | $10.84 | 58200 |
| 2023-12-11 | 10.83 | $10.83 | 10900 |
| 2023-12-08 | 10.83 | $10.84 | 150000 |
| 2023-12-07 | 10.83 | $10.84 | 28300 |
| 2023-12-06 | 10.83 | $10.81 | 45100 |
| 2023-12-05 | 10.84 | $10.83 | 1100 |
| 2023-12-04 | 10.84 | $10.82 | 6500 |
| 2023-12-01 | 10.84 | $10.83 | 50700 |
| 2023-11-30 | 10.84 | $10.84 | 131700 |
| 2023-11-29 | 10.84 | $10.82 | 5800 |
| 2023-11-28 | 10.84 | $10.84 | 1.3M |
| 2023-11-27 | 10.84 | $10.84 | 5600 |
| 2023-11-24 | 10.84 | $10.85 | 5100 |
| 2023-11-22 | 10.83 | $10.85 | 25200 |
| 2023-11-21 | 10.83 | $10.82 | 289500 |
| 2023-11-20 | 10.82 | $10.82 | — |
| 2023-11-17 | 10.82 | $10.82 | 19300 |
| 2023-11-16 | 10.82 | $10.80 | — |
| 2023-11-15 | 10.83 | $10.80 | 1100 |
| 2023-11-14 | 10.83 | $10.82 | 800 |
| 2023-11-13 | 10.83 | $10.82 | — |
| 2023-11-10 | 10.83 | $10.82 | — |
| 2023-11-09 | 10.83 | $10.82 | 2700 |
| 2023-11-08 | 10.83 | $10.83 | — |
| 2023-11-07 | 10.82 | $10.83 | 14600 |
| 2023-11-06 | 10.81 | $10.83 | 19800 |
| 2023-11-03 | 10.80 | $10.85 | 17400 |
| 2023-11-02 | 10.78 | $10.78 | — |
| 2023-11-01 | 10.78 | $10.78 | 900 |
| 2023-10-31 | 10.78 | $10.80 | 45000 |
| 2023-10-30 | 10.77 | $10.81 | 99000 |
| 2023-10-27 | 10.76 | $10.76 | 69000 |
| 2023-10-26 | 10.76 | $10.77 | 2500 |
| 2023-10-25 | 10.76 | $10.76 | 8100 |
| 2023-10-24 | 10.75 | $10.76 | 409100 |
| 2023-10-23 | 10.75 | $10.75 | 145700 |
| 2023-10-20 | 10.75 | $10.75 | — |
| 2023-10-19 | 10.75 | $10.75 | 30400 |
| 2023-10-18 | 10.75 | $10.75 | 131300 |
| 2023-10-17 | 10.75 | $10.75 | 153300 |
| 2023-10-16 | 10.75 | $10.74 | 4600 |
| 2023-10-13 | 10.75 | $10.75 | 251800 |
| 2023-10-12 | 10.75 | $10.74 | 36900 |
| 2023-10-11 | 10.75 | $10.74 | 1400 |
| 2023-10-10 | 10.75 | $10.75 | 100 |
| 2023-10-09 | 10.75 | $10.74 | 19800 |
| 2023-10-06 | 10.75 | $10.75 | — |
| 2023-10-05 | 10.75 | $10.75 | 200 |
| 2023-10-04 | 10.75 | $10.75 | 404500 |
| 2023-10-03 | 10.75 | $10.74 | 700 |
| 2023-10-02 | 10.75 | $10.74 | 6600 |
| 2023-09-29 | 10.75 | $10.75 | — |
| 2023-09-28 | 10.74 | $10.75 | 24400 |
| 2023-09-27 | 10.74 | $10.74 | 4000 |
| 2023-09-26 | 10.74 | $10.74 | 200 |
| 2023-09-25 | 10.73 | $10.73 | 504000 |
| 2023-09-22 | 10.73 | $10.73 | 3200 |
| 2023-09-21 | 10.73 | $10.73 | 100 |
| 2023-09-20 | 10.73 | $10.73 | — |
| 2023-09-19 | 10.73 | $10.73 | 56400 |
| 2023-09-18 | 10.73 | $10.73 | 4600 |
| 2023-09-15 | 10.72 | $10.72 | 42100 |
| 2023-09-14 | 10.72 | $10.73 | 300 |
| 2023-09-13 | 10.72 | $10.73 | 594400 |
| 2023-09-12 | 10.71 | $10.72 | 133500 |
| 2023-09-11 | 10.71 | $10.71 | 45700 |
| 2023-09-08 | 10.71 | $10.70 | 100 |
| 2023-09-07 | 10.71 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | 300 |
| 2023-09-05 | 10.71 | $10.70 | 2300 |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | — |
| 2023-08-30 | 10.71 | $10.70 | 20000 |
| 2023-08-29 | 10.70 | $10.70 | 1200 |
| 2023-08-28 | 10.70 | $10.70 | — |
| 2023-08-25 | 10.70 | $10.70 | 9500 |
| 2023-08-24 | 10.70 | $10.69 | 55200 |
| 2023-08-23 | 10.70 | $10.69 | — |
| 2023-08-22 | 10.70 | $10.69 | 2300 |
| 2023-08-21 | 10.69 | $10.68 | 3800 |
| 2023-08-18 | 10.69 | $10.74 | 1900 |
| 2023-08-17 | 10.68 | $10.65 | 10200 |
| 2023-08-16 | 10.68 | $10.74 | 2800 |
| 2023-08-15 | 10.66 | $10.65 | — |
| 2023-08-14 | 10.66 | $10.65 | — |
| 2023-08-11 | 10.66 | $10.65 | 1900 |
| 2023-08-10 | 10.67 | $10.67 | — |
| 2023-08-09 | 10.66 | $10.67 | 7600 |
| 2023-08-08 | 10.66 | $10.66 | — |
| 2023-08-07 | 10.66 | $10.66 | — |
| 2023-08-04 | 10.65 | $10.66 | 43900 |
| 2023-08-03 | 10.65 | $10.66 | 6400 |
| 2023-08-02 | 10.64 | $10.66 | 27900 |
| 2023-08-01 | 10.63 | $10.65 | 2000 |
| 2023-07-31 | 10.63 | $10.61 | — |
| 2023-07-28 | 10.63 | $10.61 | 400 |
| 2023-07-27 | 10.64 | $10.63 | — |
| 2023-07-26 | 10.64 | $10.63 | — |
| 2023-07-25 | 10.64 | $10.63 | 400 |
| 2023-07-24 | 10.64 | $10.63 | — |
| 2023-07-21 | 10.65 | $10.63 | 39000 |
| 2023-07-20 | 10.65 | $10.64 | 6000 |
| 2023-07-19 | 10.65 | $10.65 | — |
| 2023-07-18 | 10.64 | $10.65 | 8900 |
| 2023-07-17 | 10.63 | $10.65 | — |
| 2023-07-14 | 10.62 | $10.65 | 200 |
| 2023-07-13 | 10.61 | $10.61 | — |
| 2023-07-12 | 10.61 | $10.61 | — |
| 2023-07-11 | 10.61 | $10.61 | 4600 |
| 2023-07-10 | 10.61 | $10.60 | — |
| 2023-07-07 | 10.61 | $10.60 | 1500 |
| 2023-07-06 | 10.61 | $10.62 | 900 |
| 2023-07-05 | 10.60 | $10.62 | 400 |
| 2023-07-03 | 10.60 | $10.59 | — |
| 2023-06-30 | 10.60 | $10.59 | 1700 |
| 2023-06-29 | 10.59 | $10.60 | 22700 |
| 2023-06-28 | 10.59 | $10.59 | 78900 |
| 2023-06-27 | 10.59 | $10.59 | — |
| 2023-06-26 | 10.59 | $10.59 | — |
| 2023-06-23 | 10.58 | $10.59 | — |
| 2023-06-22 | 10.58 | $10.59 | 79200 |
| 2023-06-21 | 10.57 | $10.58 | 57700 |
| 2023-06-20 | 10.57 | $10.57 | 16800 |
| 2023-06-16 | 10.57 | $10.56 | 1000 |
| 2023-06-15 | 10.57 | $10.57 | 35100 |
| 2023-06-14 | 10.57 | $10.56 | — |
| 2023-06-13 | 10.57 | $10.56 | — |
| 2023-06-12 | 10.57 | $10.56 | 200 |
| 2023-06-09 | 10.57 | $10.56 | 100 |
| 2023-06-08 | 10.56 | $10.56 | 24900 |
| 2023-06-07 | 10.56 | $10.57 | 1100 |
| 2023-06-06 | 10.56 | $10.56 | 1600 |
| 2023-06-05 | 10.56 | $10.56 | 400 |
| 2023-06-02 | 10.55 | $10.57 | 193700 |
| 2023-06-01 | 10.54 | $10.55 | 700 |
| 2023-05-31 | 10.54 | $10.53 | 25800 |
| 2023-05-30 | 10.54 | $10.53 | 100 |
| 2023-05-26 | 10.55 | $10.53 | — |
| 2023-05-25 | 10.55 | $10.53 | — |
| 2023-05-24 | 10.55 | $10.53 | — |
| 2023-05-23 | 10.55 | $10.53 | — |
| 2023-05-22 | 10.56 | $10.53 | 700 |
| 2023-05-19 | 10.56 | $10.54 | — |
| 2023-05-18 | 10.56 | $10.54 | — |
| 2023-05-17 | 10.56 | $10.54 | — |
| 2023-05-16 | 10.56 | $10.54 | 1400 |
| 2023-05-15 | 10.56 | $10.64 | 1400 |
| 2023-05-12 | 10.52 | $10.52 | — |
| 2023-05-11 | 10.52 | $10.52 | — |
| 2023-05-10 | 10.51 | $10.52 | 1700 |
| 2023-05-09 | 10.50 | $10.52 | 41000 |
| 2023-05-08 | 10.49 | $10.50 | 12700 |
| 2023-05-05 | 10.49 | $10.50 | 100 |
| 2023-05-04 | 10.48 | $10.49 | 113800 |
| 2023-05-03 | 10.48 | $10.49 | 4000 |
| 2023-05-02 | 10.47 | $10.48 | 59800 |
| 2023-05-01 | 10.46 | $10.47 | — |
| 2023-04-28 | 10.46 | $10.47 | 2600 |
| 2023-04-27 | 10.45 | $10.46 | 100 |
| 2023-04-26 | 10.45 | $10.47 | 134600 |
| 2023-04-25 | 10.44 | $10.44 | 59500 |
| 2023-04-24 | 10.44 | $10.45 | 56800 |
| 2023-04-21 | 10.44 | $10.44 | 800 |
| 2023-04-20 | 10.44 | $10.44 | 130000 |
| 2023-04-19 | 10.44 | $10.44 | 300 |
| 2023-04-18 | 10.44 | $10.44 | 68000 |
| 2023-04-17 | 10.44 | $10.50 | 400 |
| 2023-04-14 | 10.42 | $10.43 | 1000 |
| 2023-04-13 | 10.42 | $10.42 | 400 |
| 2023-04-12 | 10.42 | $10.42 | 468100 |
| 2023-04-11 | 10.42 | $10.42 | 48300 |
| 2023-04-10 | 10.42 | $10.42 | 711100 |
| 2023-04-06 | 10.43 | $10.42 | 110000 |
| 2023-04-05 | 10.43 | $10.42 | 75800 |
| 2023-04-04 | 10.43 | $10.42 | 300000 |
| 2023-04-03 | 10.44 | $10.42 | 3200 |
| 2023-03-31 | 10.44 | $10.43 | 9700 |
| 2023-03-30 | 10.44 | $10.42 | 250000 |
| 2023-03-29 | 10.44 | $10.43 | 22600 |
| 2023-03-28 | 10.45 | $10.42 | 40900 |
| 2023-03-27 | 10.45 | $10.44 | 6800 |
| 2023-03-24 | 10.45 | $10.44 | — |
| 2023-03-23 | 10.45 | $10.44 | 200 |
| 2023-03-22 | 10.45 | $10.43 | — |
| 2023-03-21 | 10.45 | $10.43 | — |
| 2023-03-20 | 10.45 | $10.43 | — |
| 2023-03-17 | 10.44 | $10.43 | — |
| 2023-03-16 | 10.44 | $10.43 | — |
| 2023-03-15 | 10.44 | $10.43 | 716400 |
| 2023-03-14 | 10.44 | $10.43 | — |
| 2023-03-13 | 10.43 | $10.43 | 300 |
| 2023-03-10 | 10.42 | $10.43 | 55500 |
| 2023-03-09 | 10.41 | $10.45 | 5100 |
| 2023-03-08 | 10.39 | $10.44 | 405700 |
| 2023-03-07 | 10.37 | $10.40 | 4100 |
| 2023-03-06 | 10.36 | $10.36 | — |
| 2023-03-03 | 10.36 | $10.36 | — |
| 2023-03-02 | 10.35 | $10.36 | 6900 |
| 2023-03-01 | 10.35 | $10.35 | — |
| 2023-02-28 | 10.34 | $10.35 | 2500 |
| 2023-02-27 | 10.34 | $10.36 | 3800 |
| 2023-02-24 | 10.33 | $10.35 | 1900 |
| 2023-02-23 | 10.32 | $10.35 | 5800 |
| 2023-02-22 | 10.31 | $10.34 | 10700 |
| 2023-02-21 | 10.30 | $10.31 | — |
| 2023-02-17 | 10.30 | $10.31 | 1100 |
| 2023-02-16 | 10.30 | $10.31 | 800 |
| 2023-02-15 | 10.29 | $10.31 | 1500 |
| 2023-02-14 | 10.29 | $10.30 | 1300 |
| 2023-02-13 | 10.29 | $10.30 | — |
| 2023-02-10 | 10.28 | $10.30 | 100700 |
| 2023-02-09 | 10.28 | $10.30 | 6900 |
| 2023-02-08 | 10.28 | $10.29 | 482100 |
| 2023-02-07 | 10.28 | $10.27 | — |
| 2023-02-06 | 10.28 | $10.27 | — |
| 2023-02-03 | 10.29 | $10.27 | — |
| 2023-02-02 | 10.30 | $10.27 | 130500 |
| 2023-02-01 | 10.31 | $10.27 | 35000 |
| 2023-01-31 | 10.32 | $10.27 | 2300 |
| 2023-01-30 | 10.33 | $10.27 | 3200 |
| 2023-01-27 | 10.35 | $10.26 | 100100 |
| 2023-01-26 | 10.37 | $10.26 | 9700 |
| 2023-01-25 | 10.40 | $10.25 | 11000 |
| 2023-01-24 | 10.43 | $10.26 | 9500 |
| 2023-01-23 | 10.47 | $10.27 | 300 |
| 2023-01-20 | 10.51 | $10.75 | — |
| 2023-01-19 | 10.40 | $10.75 | 400 |
| 2023-01-18 | 10.27 | $10.26 | — |
| 2023-01-17 | 10.27 | $10.26 | 1800 |
| 2023-01-13 | 10.27 | $10.25 | 4500 |
| 2023-01-12 | 10.26 | $10.26 | 13100 |
| 2023-01-11 | 10.25 | $10.27 | 735500 |
| 2023-01-10 | 10.24 | $10.26 | 233400 |
| 2023-01-09 | 10.23 | $10.23 | 4800 |
| 2023-01-06 | 10.22 | $10.23 | 17800 |
| 2023-01-05 | 10.21 | $10.23 | 507700 |
| 2023-01-04 | 10.19 | $10.23 | 174600 |
| 2023-01-03 | 10.18 | $10.20 | 11000 |
| 2022-12-30 | 10.17 | $10.18 | 14400 |
| 2022-12-29 | 10.16 | $10.23 | 37400 |
| 2022-12-28 | 10.13 | $10.13 | — |
| 2022-12-27 | 10.13 | $10.13 | 1700 |
| 2022-12-23 | 10.13 | $10.13 | — |
| 2022-12-22 | 10.13 | $10.13 | — |
| 2022-12-21 | 10.13 | $10.13 | — |
| 2022-12-20 | 10.13 | $10.13 | 75200 |
| 2022-12-19 | 10.13 | $10.13 | 10300 |
| 2022-12-16 | 10.13 | $10.13 | 66100 |
| 2022-12-15 | 10.13 | $10.13 | 35900 |
| 2022-12-14 | 10.13 | $10.13 | 100 |
| 2022-12-13 | 10.13 | $10.13 | 70500 |
| 2022-12-12 | 10.12 | $10.11 | — |
| 2022-12-09 | 10.12 | $10.11 | 800 |
| 2022-12-08 | 10.13 | $10.13 | 3300 |
| 2022-12-07 | 10.12 | $10.11 | — |
| 2022-12-06 | 10.13 | $10.11 | — |
| 2022-12-05 | 10.13 | $10.11 | 100 |
| 2022-12-02 | 10.13 | $10.11 | 1200 |
| 2022-12-01 | 10.13 | $10.11 | 1100 |
| 2022-11-30 | 10.13 | $10.15 | 437400 |
| 2022-11-29 | 10.12 | $10.14 | 500 |
| 2022-11-28 | 10.11 | $10.10 | 30000 |
| 2022-11-25 | 10.11 | $10.11 | — |
| 2022-11-23 | 10.11 | $10.11 | 42200 |
| 2022-11-22 | 10.11 | $10.10 | 100 |
| 2022-11-21 | 10.10 | $10.11 | 1000 |
| 2022-11-18 | 10.10 | $10.08 | — |
| 2022-11-17 | 10.10 | $10.08 | — |
| 2022-11-16 | 10.10 | $10.08 | — |
| 2022-11-15 | 10.10 | $10.08 | 5000 |
| 2022-11-14 | 10.10 | $10.10 | — |
| 2022-11-11 | 10.09 | $10.10 | 15500 |
| 2022-11-10 | 10.08 | $10.07 | — |
| 2022-11-09 | 10.08 | $10.07 | 2500 |
| 2022-11-08 | 10.08 | $10.05 | 10500 |
| 2022-11-07 | 10.08 | $10.06 | 22600 |
| 2022-11-04 | 10.08 | $10.09 | 3100 |
| 2022-11-03 | 10.07 | $10.04 | 14600 |
| 2022-11-02 | 10.07 | $10.07 | — |
| 2022-11-01 | 10.06 | $10.07 | 38700 |
| 2022-10-31 | 10.05 | $10.05 | 31400 |
| 2022-10-28 | 10.04 | $10.08 | 551600 |
| 2022-10-27 | 10.02 | $10.03 | 22400 |
| 2022-10-26 | 10.01 | $10.02 | 200 |
| 2022-10-25 | 10.00 | $10.01 | — |
| 2022-10-24 | 9.99 | $10.01 | 67100 |
| 2022-10-21 | 9.98 | $10.00 | 63100 |
| 2022-10-20 | 9.97 | $9.98 | 99900 |
| 2022-10-19 | 9.97 | $9.95 | 14300 |
| 2022-10-18 | 9.97 | $9.99 | 111000 |
| 2022-10-17 | 9.96 | $9.96 | — |
| 2022-10-14 | 9.96 | $9.96 | 16400 |
| 2022-10-13 | 9.96 | $9.96 | 10200 |
| 2022-10-12 | 9.96 | $9.96 | 55000 |
| 2022-10-11 | 9.95 | $9.96 | — |
| 2022-10-10 | 9.95 | $9.96 | — |
| 2022-10-07 | 9.95 | $9.96 | 2800 |
| 2022-10-06 | 9.94 | $9.92 | 155700 |
| 2022-10-05 | 9.95 | $9.99 | 361700 |
| 2022-10-04 | 9.94 | $9.99 | 24800 |
| 2022-10-03 | 9.92 | $9.95 | — |
| 2022-09-30 | 9.91 | $9.95 | 55100 |
| 2022-09-29 | 9.91 | $9.90 | 7700 |
| 2022-09-28 | 9.91 | $9.91 | — |
| 2022-09-27 | 9.92 | $9.91 | — |
| 2022-09-26 | 9.92 | $9.91 | — |
| 2022-09-23 | 9.93 | $9.91 | — |
| 2022-09-22 | 9.94 | $9.91 | — |
| 2022-09-21 | 9.95 | $9.91 | — |
| 2022-09-20 | 9.97 | $9.91 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.96
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
55.55
Maximum
97.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.96 | $7.52 | 11.6M |
| 2026-07-15 | 61.84 | $7.69 | 8.4M |
| 2026-07-14 | 60.09 | $7.53 | 10.7M |
| 2026-07-13 | 57.19 | $7.28 | 7.1M |
| 2026-07-10 | 58.82 | $7.38 | 7.7M |
| 2026-07-09 | 57.91 | $7.30 | 7.0M |
| 2026-07-08 | 57.23 | $7.24 | 7.5M |
| 2026-07-07 | 57.67 | $7.27 | 9.0M |
| 2026-07-06 | 57.05 | $7.21 | 7.0M |
| 2026-07-02 | 56.64 | $7.17 | 12.4M |
| 2026-07-01 | 56.77 | $7.18 | 10.0M |
| 2026-06-30 | 49.69 | $6.52 | 7.3M |
| 2026-06-29 | 52.54 | $6.75 | 7.1M |
| 2026-06-26 | 53.42 | $6.82 | 24.1M |
| 2026-06-25 | 49.87 | $6.51 | 10.9M |
| 2026-06-24 | 52.31 | $6.71 | 11.1M |
| 2026-06-23 | 51.52 | $6.64 | 6.8M |
| 2026-06-22 | 54.21 | $6.86 | 7.6M |
| 2026-06-18 | 57.03 | $7.08 | 11.6M |
| 2026-06-17 | 57.55 | $7.12 | 17.9M |
| 2026-06-16 | 53.54 | $6.72 | 8.1M |
| 2026-06-15 | 55.28 | $6.86 | 15.1M |
| 2026-06-12 | 51.89 | $6.54 | 12.6M |
| 2026-06-11 | 54.21 | $6.73 | 22.0M |
| 2026-06-10 | 47.00 | $6.12 | 26.0M |
| 2026-06-09 | 37.50 | $5.50 | 14.4M |
| 2026-06-08 | 39.34 | $5.67 | 11.9M |
| 2026-06-05 | 38.16 | $5.60 | 11.6M |
| 2026-06-04 | 43.98 | $6.10 | 10.6M |
| 2026-06-03 | 40.53 | $5.90 | 18.7M |
| 2026-06-02 | 44.58 | $6.21 | 9.9M |
| 2026-06-01 | 50.61 | $6.60 | 14.4M |
| 2026-05-29 | 47.12 | $6.40 | 16.3M |
| 2026-05-28 | 45.85 | $6.33 | 10.5M |
| 2026-05-27 | 43.84 | $6.22 | 12.8M |
| 2026-05-26 | 44.41 | $6.26 | 14.0M |
| 2026-05-22 | 43.00 | $6.18 | 27.4M |
| 2026-05-21 | 49.40 | $6.61 | 34.0M |
| 2026-05-20 | 56.46 | $6.99 | 10.3M |
| 2026-05-19 | 56.66 | $7.00 | 11.1M |
| 2026-05-18 | 57.85 | $7.06 | 12.8M |
| 2026-05-15 | 57.85 | $7.06 | 14.1M |
| 2026-05-14 | 62.56 | $7.30 | 11.7M |
| 2026-05-13 | 59.70 | $7.08 | 9.0M |
| 2026-05-12 | 58.89 | $7.02 | 7.9M |
| 2026-05-11 | 59.84 | $7.07 | 9.6M |
| 2026-05-08 | 59.34 | $7.03 | 8.1M |
| 2026-05-07 | 62.69 | $7.21 | 8.5M |
| 2026-05-06 | 64.81 | $7.32 | 9.1M |
| 2026-05-05 | 65.00 | $7.33 | 11.5M |
| 2026-05-04 | 63.37 | $7.17 | 12.8M |
| 2026-05-01 | 61.89 | $7.03 | 9.9M |
| 2026-04-30 | 59.68 | $6.83 | 7.9M |
| 2026-04-29 | 58.89 | $6.76 | 17.0M |
| 2026-04-28 | 64.76 | $7.10 | 8.2M |
| 2026-04-27 | 65.49 | $7.14 | 13.1M |
| 2026-04-24 | 63.12 | $6.90 | 10.5M |
| 2026-04-23 | 63.29 | $6.91 | 15.0M |
| 2026-04-22 | 69.79 | $7.27 | 17.8M |
| 2026-04-21 | 67.60 | $7.02 | 41.1M |
| 2026-04-20 | 67.51 | $7.01 | 19.4M |
| 2026-04-17 | 64.82 | $6.72 | 20.2M |
| 2026-04-16 | 62.38 | $6.48 | 20.5M |
| 2026-04-15 | 62.28 | $6.47 | 37.7M |
| 2026-04-14 | 54.53 | $5.82 | 15.4M |
| 2026-04-13 | 45.74 | $5.28 | 7.8M |
| 2026-04-10 | 38.41 | $4.93 | 6.2M |
| 2026-04-09 | 39.13 | $4.98 | 7.7M |
| 2026-04-08 | 40.57 | $5.08 | 11.4M |
| 2026-04-07 | 37.51 | $4.94 | 9.2M |
| 2026-04-06 | 37.51 | $4.94 | 8.6M |
| 2026-04-02 | 34.92 | $4.82 | 10.1M |
| 2026-04-01 | 33.17 | $4.74 | 6.9M |
| 2026-03-31 | 33.81 | $4.80 | 11.5M |
| 2026-03-30 | 30.13 | $4.63 | 13.3M |
| 2026-03-27 | 32.02 | $4.82 | 16.1M |
| 2026-03-26 | 34.52 | $5.05 | 13.0M |
| 2026-03-25 | 36.02 | $5.18 | 12.5M |
| 2026-03-24 | 34.99 | $5.13 | 9.4M |
| 2026-03-23 | 37.04 | $5.31 | 9.7M |
| 2026-03-20 | 33.32 | $5.13 | 10.1M |
| 2026-03-19 | 34.84 | $5.27 | 11.6M |
| 2026-03-18 | 34.03 | $5.23 | 10.6M |
| 2026-03-17 | 36.64 | $5.47 | 8.8M |
| 2026-03-16 | 33.40 | $5.31 | 8.9M |
| 2026-03-13 | 32.58 | $5.27 | 12.8M |
| 2026-03-12 | 32.77 | $5.29 | 11.1M |
| 2026-03-11 | 34.61 | $5.48 | 9.6M |
| 2026-03-10 | 34.80 | $5.50 | 8.4M |
| 2026-03-09 | 34.63 | $5.49 | 12.0M |
| 2026-03-06 | 33.95 | $5.45 | 19.0M |
| 2026-03-05 | 36.45 | $5.73 | 22.7M |
| 2026-03-04 | 39.83 | $6.07 | 30.0M |
| 2026-03-03 | 38.07 | $5.96 | 9.4M |
| 2026-03-02 | 38.86 | $6.04 | 8.4M |
| 2026-02-27 | 35.19 | $5.81 | 7.9M |
| 2026-02-26 | 37.02 | $6.01 | 8.9M |
| 2026-02-25 | 37.02 | $6.01 | 8.4M |
| 2026-02-24 | 33.09 | $5.76 | 7.5M |
| 2026-02-23 | 30.45 | $5.60 | 8.7M |
| 2026-02-20 | 32.84 | $5.91 | 5.9M |
| 2026-02-19 | 33.24 | $5.96 | 6.9M |
| 2026-02-18 | 33.24 | $5.96 | 7.6M |
| 2026-02-17 | 32.05 | $5.88 | 7.3M |
| 2026-02-13 | 32.95 | $6.01 | 8.4M |
| 2026-02-12 | 30.95 | $5.87 | 11.1M |
| 2026-02-11 | 33.46 | $6.24 | 9.2M |
| 2026-02-10 | 36.50 | $6.64 | 7.2M |
| 2026-02-09 | 37.72 | $6.79 | 9.8M |
| 2026-02-06 | 34.82 | $6.58 | 17.9M |
| 2026-02-05 | 22.42 | $5.82 | 19.8M |
| 2026-02-04 | 28.18 | $6.68 | 10.1M |
| 2026-02-03 | 28.26 | $6.69 | 12.4M |
| 2026-02-02 | 29.13 | $6.80 | 12.4M |
| 2026-01-30 | 31.02 | $7.03 | 11.9M |
| 2026-01-29 | 33.83 | $7.34 | 13.0M |
| 2026-01-28 | 36.80 | $7.63 | 8.2M |
| 2026-01-27 | 36.90 | $7.64 | 8.8M |
| 2026-01-26 | 37.52 | $7.70 | 6.7M |
| 2026-01-23 | 38.96 | $7.84 | 7.6M |
| 2026-01-22 | 38.80 | $7.83 | 7.2M |
| 2026-01-21 | 37.87 | $7.77 | 9.7M |
| 2026-01-20 | 38.43 | $7.83 | 10.8M |
| 2026-01-16 | 41.59 | $8.16 | 8.7M |
| 2026-01-15 | 41.79 | $8.18 | 13.5M |
| 2026-01-14 | 43.88 | $8.39 | 12.2M |
| 2026-01-13 | 41.22 | $8.19 | 11.9M |
| 2026-01-12 | 42.07 | $8.28 | 16.3M |
| 2026-01-09 | 43.79 | $8.46 | 12.0M |
| 2026-01-08 | 43.43 | $8.43 | 8.8M |
| 2026-01-07 | 43.31 | $8.42 | 8.0M |
| 2026-01-06 | 45.35 | $8.65 | 11.0M |
| 2026-01-05 | 44.38 | $8.56 | 14.5M |
| 2026-01-02 | 40.20 | $8.19 | 12.2M |
| 2025-12-31 | 34.94 | $7.77 | 21.3M |
| 2025-12-30 | 36.09 | $7.93 | 12.4M |
| 2025-12-29 | 37.03 | $8.06 | 14.6M |
| 2025-12-26 | 37.90 | $8.18 | 10.2M |
| 2025-12-24 | 39.43 | $8.39 | 5.3M |
| 2025-12-23 | 39.21 | $8.37 | 13.0M |
| 2025-12-22 | 41.91 | $8.74 | 12.0M |
| 2025-12-19 | 40.11 | $8.57 | 49.6M |
| 2025-12-18 | 37.05 | $8.29 | 12.6M |
| 2025-12-17 | 37.57 | $8.37 | 13.4M |
| 2025-12-16 | 38.80 | $8.56 | 9.8M |
| 2025-12-15 | 39.19 | $8.62 | 14.5M |
| 2025-12-12 | 42.82 | $9.16 | 12.0M |
| 2025-12-11 | 47.21 | $9.73 | 12.0M |
| 2025-12-10 | 49.77 | $10.03 | 12.7M |
| 2025-12-09 | 51.71 | $10.25 | 21.4M |
| 2025-12-08 | 46.87 | $9.71 | 11.9M |
| 2025-12-05 | 44.51 | $9.47 | 12.5M |
| 2025-12-04 | 45.71 | $9.62 | 17.5M |
| 2025-12-03 | 42.15 | $9.26 | 13.1M |
| 2025-12-02 | 39.43 | $9.00 | 14.5M |
| 2025-12-01 | 40.83 | $9.20 | 13.7M |
| 2025-11-28 | 41.75 | $9.33 | 10.1M |
| 2025-11-26 | 41.07 | $9.26 | 29.9M |
| 2025-11-25 | 35.35 | $8.70 | 15.4M |
| 2025-11-24 | 35.02 | $8.67 | 23.7M |
| 2025-11-21 | 30.89 | $8.29 | 35.2M |
| 2025-11-20 | 30.45 | $8.25 | 34.9M |
| 2025-11-19 | 30.13 | $8.22 | 21.0M |
| 2025-11-18 | 30.89 | $8.39 | 18.8M |
| 2025-11-17 | 28.46 | $8.15 | 20.3M |
| 2025-11-14 | 30.50 | $8.63 | 20.8M |
| 2025-11-13 | 32.23 | $9.01 | 19.6M |
| 2025-11-12 | 36.13 | $9.77 | 9.6M |
| 2025-11-11 | 33.62 | $9.52 | 9.6M |
| 2025-11-10 | 34.60 | $9.71 | 11.4M |
| 2025-11-07 | 33.93 | $9.64 | 17.5M |
| 2025-11-06 | 33.84 | $9.63 | 16.6M |
| 2025-11-05 | 35.30 | $9.94 | 15.7M |
| 2025-11-04 | 33.27 | $9.71 | 24.6M |
| 2025-11-03 | 36.27 | $10.35 | 18.8M |
| 2025-10-31 | 38.71 | $10.82 | 13.1M |
| 2025-10-30 | 38.46 | $10.79 | 12.8M |
| 2025-10-29 | 39.33 | $10.96 | 13.0M |
| 2025-10-28 | 41.04 | $11.29 | 14.1M |
| 2025-10-27 | 42.53 | $11.57 | 18.4M |
| 2025-10-24 | 42.10 | $11.51 | 19.1M |
| 2025-10-23 | 39.01 | $11.08 | 20.4M |
| 2025-10-22 | 37.16 | $10.83 | 26.4M |
| 2025-10-21 | 38.54 | $11.14 | 26.2M |
| 2025-10-20 | 40.09 | $11.48 | 22.3M |
| 2025-10-17 | 36.75 | $11.01 | 28.1M |
| 2025-10-16 | 40.09 | $11.75 | 31.4M |
| 2025-10-15 | 39.09 | $11.61 | 27.4M |
| 2025-10-14 | 39.63 | $11.73 | 30.9M |
| 2025-10-13 | 39.67 | $11.74 | 38.7M |
| 2025-10-10 | 37.48 | $11.40 | 66.8M |
| 2025-10-09 | 42.39 | $12.54 | 57.0M |
| 2025-10-08 | 42.95 | $12.66 | 164.7M |
| 2025-10-07 | 43.59 | $12.80 | 35.8M |
| 2025-10-06 | 48.02 | $13.71 | 34.3M |
| 2025-10-03 | 50.60 | $14.19 | 23.8M |
| 2025-10-02 | 51.64 | $14.38 | 21.3M |
| 2025-10-01 | 50.26 | $14.11 | 25.0M |
| 2025-09-30 | 53.94 | $14.79 | 20.9M |
| 2025-09-29 | 58.50 | $15.55 | 26.2M |
| 2025-09-26 | 56.72 | $15.16 | 35.6M |
| 2025-09-25 | 54.23 | $14.64 | 24.5M |
| 2025-09-24 | 50.76 | $13.97 | 17.3M |
| 2025-09-23 | 50.92 | $14.00 | 21.5M |
| 2025-09-22 | 51.45 | $14.10 | 19.3M |
| 2025-09-19 | 47.25 | $13.29 | 15.8M |
| 2025-09-18 | 44.13 | $12.74 | 14.5M |
| 2025-09-17 | 43.38 | $12.61 | 9.0M |
| 2025-09-16 | 45.34 | $13.05 | 7.5M |
| 2025-09-15 | 45.79 | $13.15 | 6.5M |
| 2025-09-12 | 46.66 | $13.35 | 12.2M |
| 2025-09-11 | 47.74 | $13.60 | 5.9M |
| 2025-09-10 | 44.83 | $13.00 | 8.3M |
| 2025-09-09 | 47.07 | $13.54 | 4.9M |
| 2025-09-08 | 46.36 | $13.39 | 8.2M |
| 2025-09-05 | 44.18 | $12.93 | 9.8M |
| 2025-09-04 | 45.52 | $13.28 | 7.8M |
| 2025-09-03 | 44.29 | $13.01 | 8.5M |
| 2025-09-02 | 45.90 | $13.45 | 11.0M |
| 2025-08-29 | 46.41 | $13.59 | 20.4M |
| 2025-08-28 | 50.53 | $14.67 | 13.9M |
| 2025-08-27 | 49.62 | $14.44 | 7.9M |
| 2025-08-26 | 51.81 | $15.00 | 6.7M |
| 2025-08-25 | 51.67 | $14.96 | 8.2M |
| 2025-08-22 | 53.38 | $15.41 | 11.0M |
| 2025-08-21 | 49.34 | $14.27 | 4.9M |
| 2025-08-20 | 49.59 | $14.34 | 11.4M |
| 2025-08-19 | 51.69 | $14.93 | 12.2M |
| 2025-08-18 | 55.65 | $15.97 | 17.6M |
| 2025-08-15 | 55.77 | $16.00 | 12.0M |
| 2025-08-14 | 54.09 | $15.45 | 10.0M |
| 2025-08-13 | 52.75 | $15.02 | 10.9M |
| 2025-08-12 | 54.90 | $15.63 | 9.6M |
| 2025-08-11 | 52.65 | $14.88 | 16.7M |
| 2025-08-08 | 53.05 | $15.00 | 9.2M |
| 2025-08-07 | 54.10 | $15.32 | 11.1M |
| 2025-08-06 | 54.39 | $15.41 | 16.9M |
| 2025-08-05 | 52.88 | $14.84 | 11.3M |
| 2025-08-04 | 51.41 | $14.29 | 10.6M |
| 2025-08-01 | 48.76 | $13.33 | 12.5M |
| 2025-07-31 | 51.14 | $14.19 | 13.4M |
| 2025-07-30 | 50.50 | $13.95 | 13.7M |
| 2025-07-29 | 49.82 | $13.69 | 23.9M |
| 2025-07-28 | 55.43 | $15.72 | 12.2M |
| 2025-07-25 | 56.42 | $16.05 | 16.6M |
| 2025-07-24 | 56.53 | $16.09 | 22.5M |
| 2025-07-23 | 61.45 | $17.74 | 29.5M |
| 2025-07-22 | 59.90 | $16.97 | 27.7M |
| 2025-07-21 | 54.62 | $14.62 | 30.8M |
| 2025-07-18 | 62.13 | $16.89 | 55.3M |
| 2025-07-17 | 55.89 | $14.43 | 26.4M |
| 2025-07-16 | 51.13 | $12.90 | 10.1M |
| 2025-07-15 | 48.47 | $12.13 | 8.6M |
| 2025-07-14 | 50.79 | $12.81 | 6.6M |
| 2025-07-11 | 49.68 | $12.48 | 6.2M |
| 2025-07-10 | 50.77 | $12.81 | 8.0M |
| 2025-07-09 | 52.15 | $13.23 | 14.1M |
| 2025-07-08 | 51.00 | $12.85 | 9.6M |
| 2025-07-07 | 50.62 | $12.72 | 18.2M |
| 2025-07-03 | 55.65 | $14.30 | 28.8M |
| 2025-07-02 | 54.87 | $14.01 | 26.6M |
| 2025-07-01 | 50.74 | $12.56 | 22.1M |
| 2025-06-30 | 48.90 | $11.96 | 15.9M |
| 2025-06-27 | 45.25 | $10.83 | 7.3M |
| 2025-06-26 | 46.59 | $11.31 | 6.3M |
| 2025-06-25 | 45.34 | $10.92 | 9.0M |
| 2025-06-24 | 46.08 | $11.20 | 8.8M |
| 2025-06-23 | 43.65 | $10.42 | 3.8M |
| 2025-06-20 | 44.08 | $10.60 | 4.3M |
| 2025-06-18 | 44.48 | $10.77 | 5.1M |
| 2025-06-17 | 43.37 | $10.38 | 2.5M |
| 2025-06-16 | 44.03 | $10.69 | 5.2M |
| 2025-06-13 | 43.23 | $10.39 | 5.3M |
| 2025-06-12 | 43.87 | $10.71 | 3.9M |
| 2025-06-11 | 44.26 | $10.91 | 7.0M |
| 2025-06-10 | 44.11 | $10.85 | 15.3M |
| 2025-06-09 | 43.80 | $10.71 | 6.3M |
| 2025-06-06 | 44.22 | $10.96 | 8.5M |
| 2025-06-05 | 43.10 | $10.42 | 11.0M |
| 2025-06-04 | 44.23 | $11.14 | 11.4M |
| 2025-06-03 | 43.86 | $10.95 | 8.9M |
| 2025-06-02 | 44.58 | $11.44 | 7.9M |
| 2025-05-30 | 44.93 | $11.68 | 10.8M |
| 2025-05-29 | 46.00 | $12.44 | 10.3M |
| 2025-05-28 | 47.09 | $13.22 | 20.0M |
| 2025-05-27 | 47.06 | $13.20 | 11.9M |
| 2025-05-23 | 45.71 | $12.30 | 12.5M |
| 2025-05-22 | 47.23 | $13.50 | 17.9M |
| 2025-05-21 | 45.94 | $12.59 | 16.1M |
| 2025-05-20 | 45.41 | $12.21 | 16.3M |
| 2025-05-19 | 45.00 | $11.91 | 5.2M |
| 2025-05-16 | 45.54 | $12.41 | 12.1M |
| 2025-05-15 | 45.39 | $12.29 | 7.3M |
| 2025-05-14 | 46.62 | $13.52 | 9.2M |
| 2025-05-13 | 47.09 | $13.99 | 8.0M |
| 2025-05-12 | 47.18 | $14.09 | 12.6M |
| 2025-05-09 | 49.38 | $16.41 | 10.1M |
| 2025-05-08 | 51.03 | $18.10 | 13.4M |
| 2025-05-07 | 49.27 | $16.25 | 21.1M |
| 2025-05-06 | 48.02 | $14.94 | 9.7M |
| 2025-05-05 | 47.65 | $14.55 | 10.7M |
| 2025-05-02 | 48.83 | $15.96 | 12.4M |
| 2025-05-01 | 46.67 | $13.54 | 5.8M |
| 2025-04-30 | 46.95 | $13.89 | 7.0M |
| 2025-04-29 | 47.35 | $14.43 | 7.3M |
| 2025-04-28 | 48.09 | $15.44 | 6.2M |
| 2025-04-25 | 49.41 | $17.27 | 5.4M |
| 2025-04-24 | 51.03 | $19.50 | 3.6M |
| 2025-04-23 | 52.55 | $21.57 | 5.6M |
| 2025-04-22 | 53.96 | $23.48 | 9.8M |
| 2025-04-21 | 54.80 | $24.62 | 3.7M |
| 2025-04-17 | 56.03 | $26.33 | 3.9M |
| 2025-04-16 | 63.95 | $36.22 | 9.3M |
| 2025-04-15 | 68.29 | $40.90 | 12.0M |
| 2025-04-14 | 97.96 | $62.90 | 36.9M |
| 2025-04-11 | 70.21 | $13.25 | 3.9M |
| 2025-04-10 | 56.14 | $12.02 | 196300 |
| 2025-04-09 | 44.37 | $11.44 | 16900 |
| 2025-04-08 | 37.81 | $11.20 | 87700 |
| 2025-04-07 | 35.08 | $11.11 | 464200 |
| 2025-04-04 | 37.88 | $11.27 | 32300 |
| 2025-04-03 | 40.79 | $11.42 | 11700 |
| 2025-04-02 | 48.30 | $11.74 | 52500 |
| 2025-04-01 | 49.94 | $11.80 | 78900 |
| 2025-03-31 | 63.60 | $12.20 | 24200 |
| 2025-03-28 | 89.86 | $12.65 | 67700 |
| 2025-03-27 | 92.28 | $12.68 | 59500 |
| 2025-03-26 | 73.73 | $11.85 | 41500 |
| 2025-03-25 | 63.78 | $11.75 | 69800 |
| 2025-03-24 | 60.97 | $11.73 | 569000 |
| 2025-03-21 | 57.86 | $11.71 | 27000 |
| 2025-03-20 | 62.60 | $11.73 | 14300 |
| 2025-03-19 | 62.60 | $11.73 | 6000 |
| 2025-03-18 | 62.60 | $11.73 | 25700 |
| 2025-03-17 | 62.60 | $11.73 | 300300 |
| 2025-03-14 | 56.85 | $11.69 | 18700 |
| 2025-03-13 | 56.85 | $11.69 | 7900 |
| 2025-03-12 | 58.89 | $11.70 | 25900 |
| 2025-03-11 | 63.20 | $11.72 | 402700 |
| 2025-03-10 | 51.35 | $11.65 | 18900 |
| 2025-03-07 | 53.70 | $11.66 | 5300 |
| 2025-03-06 | 51.60 | $11.65 | 2200 |
| 2025-03-05 | 53.92 | $11.66 | 7800 |
| 2025-03-04 | 51.86 | $11.65 | 12400 |
| 2025-03-03 | 59.44 | $11.68 | 300 |
| 2025-02-28 | 59.44 | $11.68 | 263300 |
| 2025-02-27 | 59.44 | $11.68 | 3700 |
| 2025-02-26 | 53.63 | $11.65 | 700 |
| 2025-02-25 | 53.63 | $11.65 | 10100 |
| 2025-02-24 | 53.63 | $11.65 | 6100 |
| 2025-02-21 | 53.63 | $11.65 | 900 |
| 2025-02-20 | 58.15 | $11.67 | 3000 |
| 2025-02-19 | 58.15 | $11.67 | 3900 |
| 2025-02-18 | 71.81 | $11.72 | 14100 |
| 2025-02-14 | 59.01 | $11.65 | 11800 |
| 2025-02-13 | 62.88 | $11.66 | 5900 |
| 2025-02-12 | 60.41 | $11.65 | 14800 |
| 2025-02-11 | 57.74 | $11.64 | 161800 |
| 2025-02-10 | 57.74 | $11.64 | 2200 |
| 2025-02-07 | 65.75 | $11.66 | 2200 |
| 2025-02-06 | 63.33 | $11.65 | — |
| 2025-02-05 | 63.33 | $11.65 | 1500 |
| 2025-02-04 | 63.33 | $11.65 | 1500 |
| 2025-02-03 | 63.33 | $11.65 | 6400 |
| 2025-01-31 | 61.10 | $11.64 | 400 |
| 2025-01-30 | 58.71 | $11.63 | 600 |
| 2025-01-29 | 62.35 | $11.64 | 9000 |
| 2025-01-28 | 62.35 | $11.64 | 7000 |
| 2025-01-27 | 57.60 | $11.62 | 700 |
| 2025-01-24 | 57.60 | $11.62 | 3800 |
| 2025-01-23 | 57.60 | $11.62 | 49000 |
| 2025-01-22 | 60.89 | $11.63 | 1700 |
| 2025-01-21 | 58.65 | $11.62 | 9200 |
| 2025-01-17 | 58.65 | $11.62 | 56600 |
| 2025-01-16 | 65.42 | $11.64 | 4700 |
| 2025-01-15 | 63.41 | $11.63 | 1600 |
| 2025-01-14 | 61.28 | $11.62 | 7300 |
| 2025-01-13 | 61.28 | $11.62 | 106300 |
| 2025-01-10 | 61.28 | $11.62 | 11000 |
| 2025-01-08 | 61.28 | $11.62 | 476100 |
| 2025-01-07 | 61.28 | $11.62 | 5500 |
| 2025-01-06 | 64.17 | $11.63 | 400 |
| 2025-01-03 | 64.17 | $11.63 | 1700 |
| 2025-01-02 | 62.58 | $11.62 | 5000 |
| 2024-12-31 | 65.35 | $11.63 | 5700 |
| 2024-12-30 | 65.35 | $11.63 | 21200 |
| 2024-12-27 | 63.90 | $11.62 | 6800 |
| 2024-12-26 | 63.90 | $11.62 | 11600 |
| 2024-12-24 | 66.40 | $11.63 | 800 |
| 2024-12-23 | 68.95 | $11.64 | 45600 |
| 2024-12-20 | 67.77 | $11.63 | 1400 |
| 2024-12-19 | 67.77 | $11.63 | 6500 |
| 2024-12-18 | 66.63 | $11.62 | 8900 |
| 2024-12-17 | 68.95 | $11.63 | 8700 |
| 2024-12-16 | 68.95 | $11.63 | 9400 |
| 2024-12-13 | 68.95 | $11.63 | 4100 |
| 2024-12-12 | 68.00 | $11.62 | 41400 |
| 2024-12-11 | 68.00 | $11.62 | 19700 |
| 2024-12-10 | 68.00 | $11.62 | 2600 |
| 2024-12-09 | 66.21 | $11.60 | 17700 |
| 2024-12-06 | 65.29 | $11.59 | 117700 |
| 2024-12-05 | 58.92 | $11.53 | 2800 |
| 2024-12-04 | 60.69 | $11.54 | 8500 |
| 2024-12-03 | 58.32 | $11.52 | 33300 |
| 2024-12-02 | 61.86 | $11.54 | 139700 |
| 2024-11-29 | 65.65 | $11.56 | 1700 |
| 2024-11-27 | 61.12 | $11.52 | 5600 |
| 2024-11-26 | 59.87 | $11.51 | 20400 |
| 2024-11-25 | 61.76 | $11.52 | 613200 |
| 2024-11-22 | 49.66 | $11.44 | 50000 |
| 2024-11-21 | 64.12 | $11.50 | 53900 |
| 2024-11-20 | 62.39 | $11.49 | 31400 |
| 2024-11-19 | 68.70 | $11.51 | 100400 |
| 2024-11-18 | 67.12 | $11.50 | 1100 |
| 2024-11-15 | 70.50 | $11.51 | 400 |
| 2024-11-14 | 70.50 | $11.51 | 135100 |
| 2024-11-13 | 70.50 | $11.51 | 44100 |
| 2024-11-12 | 70.50 | $11.51 | 1500 |
| 2024-11-11 | 66.36 | $11.48 | 1900 |
| 2024-11-08 | 66.36 | $11.48 | 5100 |
| 2024-11-07 | 66.36 | $11.48 | 94200 |
| 2024-11-06 | 66.36 | $11.48 | 300 |
| 2024-11-05 | 78.29 | $11.52 | — |
| 2024-11-04 | 78.29 | $11.52 | 400 |
| 2024-11-01 | 72.76 | $11.47 | 92000 |
| 2024-10-31 | 71.38 | $11.46 | 10400 |
| 2024-10-30 | 69.93 | $11.45 | 6600 |
| 2024-10-29 | 68.41 | $11.44 | 47800 |
| 2024-10-28 | 75.68 | $11.46 | 1000 |
| 2024-10-25 | 74.39 | $11.45 | 100 |
| 2024-10-24 | 74.39 | $11.45 | 4200 |
| 2024-10-23 | 78.14 | $11.46 | 1400 |
| 2024-10-22 | 77.04 | $11.45 | 57000 |
| 2024-10-21 | 75.89 | $11.44 | 1100 |
| 2024-10-18 | 75.89 | $11.44 | 9600 |
| 2024-10-17 | 75.89 | $11.44 | 17500 |
| 2024-10-16 | 75.89 | $11.44 | 9100 |
| 2024-10-15 | 74.86 | $11.43 | 1400 |
| 2024-10-14 | 74.86 | $11.43 | 2100 |
| 2024-10-11 | 72.76 | $11.41 | 6100 |
| 2024-10-10 | 71.64 | $11.40 | 83300 |
| 2024-10-09 | 77.73 | $11.42 | 747100 |
| 2024-10-08 | 74.66 | $11.39 | 6900 |
| 2024-10-07 | 73.50 | $11.38 | 2400 |
| 2024-10-04 | 70.99 | $11.36 | — |
| 2024-10-03 | 70.99 | $11.36 | 1400 |
| 2024-10-02 | 68.27 | $11.34 | 14000 |
| 2024-10-01 | 66.79 | $11.33 | 2300 |
| 2024-09-30 | 69.88 | $11.34 | — |
| 2024-09-27 | 69.88 | $11.34 | 300 |
| 2024-09-26 | 69.88 | $11.34 | 882400 |
| 2024-09-25 | 68.64 | $11.33 | 1.7M |
| 2024-09-24 | 58.96 | $11.27 | 18700 |
| 2024-09-23 | 56.86 | $11.26 | 400 |
| 2024-09-20 | 59.77 | $11.27 | 258700 |
| 2024-09-19 | 62.83 | $11.28 | 3000 |
| 2024-09-18 | 62.83 | $11.28 | 2100 |
| 2024-09-17 | 61.03 | $11.27 | 200 |
| 2024-09-16 | 59.15 | $11.26 | 28000 |
| 2024-09-13 | 59.15 | $11.26 | 7400 |
| 2024-09-12 | 64.80 | $11.28 | 69900 |
| 2024-09-11 | 61.29 | $11.26 | 53800 |
| 2024-09-10 | 61.29 | $11.26 | 10400 |
| 2024-09-09 | 64.17 | $11.27 | 500 |
| 2024-09-06 | 67.18 | $11.28 | 204900 |
| 2024-09-05 | 65.65 | $11.27 | 122500 |
| 2024-09-04 | 65.65 | $11.27 | 41600 |
| 2024-09-03 | 68.53 | $11.28 | 816000 |
| 2024-08-30 | 64.04 | $11.25 | 1000 |
| 2024-08-29 | 60.46 | $11.23 | 40100 |
| 2024-08-28 | 60.46 | $11.23 | 1.1M |
| 2024-08-27 | 60.46 | $11.23 | 16400 |
| 2024-08-26 | 58.69 | $11.22 | 25000 |
| 2024-08-23 | 58.69 | $11.22 | 28100 |
| 2024-08-22 | 58.69 | $11.22 | 250400 |
| 2024-08-21 | 55.28 | $11.20 | 600 |
| 2024-08-20 | 59.99 | $11.22 | 500 |
| 2024-08-19 | 56.46 | $11.20 | 500 |
| 2024-08-16 | 54.56 | $11.19 | 900 |
| 2024-08-15 | 56.92 | $11.20 | 2300 |
| 2024-08-14 | 64.95 | $11.23 | 300 |
| 2024-08-13 | 54.88 | $11.18 | 900 |
| 2024-08-12 | 61.60 | $11.20 | 10800 |
| 2024-08-09 | 61.60 | $11.20 | 2300 |
| 2024-08-08 | 59.35 | $11.19 | 254200 |
| 2024-08-07 | 62.85 | $11.20 | 400 |
| 2024-08-06 | 62.85 | $11.20 | 13000 |
| 2024-08-05 | 60.76 | $11.19 | 273900 |
| 2024-08-02 | 58.55 | $11.18 | 143000 |
| 2024-08-01 | 61.86 | $11.19 | 36500 |
| 2024-07-31 | 61.86 | $11.19 | 6700 |
| 2024-07-30 | 61.86 | $11.19 | — |
| 2024-07-29 | 61.86 | $11.19 | 300 |
| 2024-07-26 | 60.02 | $11.18 | 900 |
| 2024-07-25 | 60.02 | $11.18 | 221300 |
| 2024-07-24 | 58.20 | $11.17 | 1100 |
| 2024-07-23 | 58.20 | $11.17 | 4100 |
| 2024-07-22 | 56.41 | $11.16 | 400 |
| 2024-07-19 | 61.41 | $11.18 | 3300 |
| 2024-07-18 | 57.86 | $11.16 | 2200 |
| 2024-07-17 | 57.86 | $11.16 | 1100 |
| 2024-07-16 | 56.04 | $11.15 | 152200 |
| 2024-07-15 | 56.04 | $11.15 | 400 |
| 2024-07-12 | 56.04 | $11.15 | 18100 |
| 2024-07-11 | 58.20 | $11.16 | 49800 |
| 2024-07-10 | 56.61 | $11.15 | 10700 |
| 2024-07-09 | 56.61 | $11.15 | 229800 |
| 2024-07-08 | 56.61 | $11.15 | 405600 |
| 2024-07-05 | 55.15 | $11.14 | 265900 |
| 2024-07-03 | 55.15 | $11.14 | 600 |
| 2024-07-02 | 56.88 | $11.15 | 800 |
| 2024-07-01 | 52.65 | $11.12 | 2100 |
| 2024-06-28 | 52.65 | $11.12 | 2300 |
| 2024-06-27 | 51.21 | $11.11 | 300 |
| 2024-06-26 | 51.21 | $11.11 | 1800 |
| 2024-06-25 | 54.18 | $11.13 | 1200 |
| 2024-06-24 | 55.72 | $11.14 | 1700 |
| 2024-06-21 | 51.82 | $11.11 | 600 |
| 2024-06-20 | 54.88 | $11.13 | 1000 |
| 2024-06-18 | 53.58 | $11.12 | 600 |
| 2024-06-17 | 55.09 | $11.13 | 2700 |
| 2024-06-14 | 51.17 | $11.10 | 400 |
| 2024-06-13 | 51.17 | $11.10 | 1500 |
| 2024-06-12 | 51.17 | $11.10 | 300 |
| 2024-06-11 | 51.17 | $11.10 | 378000 |
| 2024-06-10 | 51.17 | $11.10 | 44600 |
| 2024-06-07 | 50.04 | $11.09 | 170300 |
| 2024-06-06 | 51.16 | $11.10 | 2600 |
| 2024-06-05 | 57.25 | $11.15 | 4400 |
| 2024-06-04 | 50.54 | $11.09 | 5100 |
| 2024-06-03 | 54.61 | $11.12 | 1300 |
| 2024-05-31 | 53.42 | $11.11 | 26400 |
| 2024-05-30 | 49.67 | $11.08 | 300 |
| 2024-05-29 | 50.97 | $11.09 | 200 |
| 2024-05-28 | 49.72 | $11.08 | 1000 |
| 2024-05-24 | 48.47 | $11.07 | 1800 |
| 2024-05-23 | 49.64 | $11.08 | 1300 |
| 2024-05-22 | 49.64 | $11.08 | 2000 |
| 2024-05-21 | 48.52 | $11.07 | 500 |
| 2024-05-20 | 55.58 | $11.13 | 700 |
| 2024-05-17 | 55.58 | $11.13 | 5400 |
| 2024-05-16 | 46.15 | $11.05 | 1300 |
| 2024-05-15 | 54.38 | $11.11 | 400 |
| 2024-05-14 | 54.38 | $11.11 | 2900 |
| 2024-05-13 | 48.90 | $11.07 | 7500 |
| 2024-05-10 | 55.20 | $11.11 | 19300 |
| 2024-05-09 | 55.20 | $11.11 | 4900 |
| 2024-05-08 | 53.86 | $11.10 | 4300 |
| 2024-05-07 | 52.51 | $11.09 | 13100 |
| 2024-05-06 | 57.29 | $11.12 | 34000 |
| 2024-05-03 | 53.24 | $11.09 | 400 |
| 2024-05-02 | 54.89 | $11.10 | 2700 |
| 2024-05-01 | 52.07 | $11.08 | 4400 |
| 2024-04-30 | 53.66 | $11.09 | 600 |
| 2024-04-29 | 53.66 | $11.09 | 7000 |
| 2024-04-26 | 55.18 | $11.10 | 7400 |
| 2024-04-25 | 55.18 | $11.10 | 4800 |
| 2024-04-24 | 55.18 | $11.10 | 22000 |
| 2024-04-23 | 52.90 | $11.08 | 300 |
| 2024-04-22 | 52.90 | $11.08 | 19300 |
| 2024-04-19 | 54.14 | $11.09 | 112200 |
| 2024-04-18 | 54.14 | $11.09 | 18300 |
| 2024-04-17 | 54.14 | $11.09 | 263100 |
| 2024-04-16 | 52.21 | $11.07 | 435700 |
| 2024-04-15 | 52.21 | $11.07 | 8700 |
| 2024-04-12 | 52.21 | $11.07 | 10400 |
| 2024-04-11 | 53.17 | $11.08 | 644600 |
| 2024-04-10 | 51.47 | $11.06 | 306500 |
| 2024-04-09 | 51.47 | $11.06 | 25900 |
| 2024-04-08 | 53.21 | $11.08 | 133500 |
| 2024-04-05 | 51.66 | $11.06 | 3000 |
| 2024-04-04 | 50.09 | $11.04 | 284900 |
| 2024-04-03 | 51.69 | $11.06 | 350000 |
| 2024-04-02 | 51.69 | $11.06 | 14200 |
| 2024-04-01 | 52.44 | $11.07 | 64300 |
| 2024-03-28 | 51.08 | $11.05 | 96000 |
| 2024-03-27 | 53.25 | $11.08 | 58000 |
| 2024-03-26 | 49.88 | $11.03 | 11800 |
| 2024-03-25 | 51.29 | $11.05 | 12400 |
| 2024-03-22 | 51.98 | $11.06 | 4400 |
| 2024-03-21 | 51.36 | $11.05 | 693400 |
| 2024-03-20 | 49.48 | $11.02 | 9900 |
| 2024-03-19 | 49.48 | $11.02 | 24400 |
| 2024-03-18 | 54.54 | $11.10 | 5200 |
| 2024-03-15 | 51.60 | $11.05 | 10900 |
| 2024-03-14 | 51.60 | $11.05 | 15400 |
| 2024-03-13 | 51.60 | $11.05 | 1400 |
| 2024-03-12 | 51.06 | $11.04 | 6200 |
| 2024-03-11 | 51.61 | $11.05 | 36000 |
| 2024-03-08 | 52.14 | $11.06 | 3800 |
| 2024-03-07 | 52.66 | $11.07 | 27600 |
| 2024-03-06 | 53.16 | $11.08 | 26200 |
| 2024-03-05 | 53.16 | $11.08 | 46300 |
| 2024-03-04 | 54.57 | $11.11 | 200000 |
| 2024-03-01 | 54.18 | $11.10 | 76800 |
| 2024-02-29 | 57.41 | $11.17 | 344000 |
| 2024-02-28 | 55.99 | $11.13 | 1.0M |
| 2024-02-27 | 42.85 | $10.84 | 700 |
| 2024-02-26 | 45.52 | $10.90 | 2600 |
| 2024-02-23 | 50.50 | $11.00 | 800 |
| 2024-02-22 | 51.03 | $11.01 | 300 |
| 2024-02-21 | 57.98 | $11.13 | — |
| 2024-02-20 | 57.98 | $11.13 | — |
| 2024-02-16 | 57.98 | $11.13 | — |
| 2024-02-15 | 57.98 | $11.13 | — |
| 2024-02-14 | 57.98 | $11.13 | 300 |
| 2024-02-13 | 49.04 | $10.93 | 1300 |
| 2024-02-12 | 72.49 | $11.25 | — |
| 2024-02-09 | 72.49 | $11.25 | 800 |
| 2024-02-08 | 65.51 | $11.10 | 1600 |
| 2024-02-07 | 65.51 | $11.10 | 1900 |
| 2024-02-06 | 55.27 | $10.95 | 100 |
| 2024-02-05 | 61.00 | $11.00 | 300 |
| 2024-02-02 | 61.00 | $11.00 | 2200 |
| 2024-02-01 | 55.12 | $10.93 | 2500 |
| 2024-01-31 | 61.41 | $10.98 | 7400 |
| 2024-01-30 | 54.50 | $10.91 | 250000 |
| 2024-01-29 | 54.50 | $10.91 | 2500 |
| 2024-01-26 | 53.43 | $10.90 | 2900 |
| 2024-01-25 | 83.32 | $11.06 | — |
| 2024-01-24 | 83.32 | $11.06 | — |
| 2024-01-23 | 83.32 | $11.06 | 2200 |
| 2024-01-22 | 54.98 | $10.85 | — |
| 2024-01-19 | 54.98 | $10.85 | 2000 |
| 2024-01-18 | 54.98 | $10.85 | 27300 |
| 2024-01-17 | 59.08 | $10.86 | 124700 |
| 2024-01-16 | 59.08 | $10.86 | 5800 |
| 2024-01-12 | 59.08 | $10.86 | 1400 |
| 2024-01-11 | 59.08 | $10.86 | 195300 |
| 2024-01-10 | 56.43 | $10.85 | 1000 |
| 2024-01-09 | 56.43 | $10.85 | — |
| 2024-01-08 | 56.43 | $10.85 | 3200 |
| 2024-01-05 | 56.43 | $10.85 | 153800 |
| 2024-01-04 | 56.43 | $10.85 | 300 |
| 2024-01-03 | 54.14 | $10.84 | 53000 |
| 2024-01-02 | 51.73 | $10.83 | 591600 |
| 2023-12-29 | 49.19 | $10.82 | 867500 |
| 2023-12-28 | 49.19 | $10.82 | 650800 |
| 2023-12-27 | 60.72 | $10.86 | 462700 |
| 2023-12-26 | 58.41 | $10.85 | 28400 |
| 2023-12-22 | 58.41 | $10.85 | — |
| 2023-12-21 | 58.41 | $10.85 | 1.3M |
| 2023-12-20 | 61.52 | $10.86 | 334500 |
| 2023-12-19 | 57.19 | $10.84 | 200 |
| 2023-12-18 | 57.19 | $10.84 | 4.0M |
| 2023-12-15 | 54.89 | $10.83 | 697200 |
| 2023-12-14 | 54.89 | $10.83 | 100700 |
| 2023-12-13 | 57.68 | $10.84 | — |
| 2023-12-12 | 57.68 | $10.84 | 58200 |
| 2023-12-11 | 55.65 | $10.83 | 10900 |
| 2023-12-08 | 58.31 | $10.84 | 150000 |
| 2023-12-07 | 58.31 | $10.84 | 28300 |
| 2023-12-06 | 52.11 | $10.81 | 45100 |
| 2023-12-05 | 57.53 | $10.83 | 1100 |
| 2023-12-04 | 55.32 | $10.82 | 6500 |
| 2023-12-01 | 58.19 | $10.83 | 50700 |
| 2023-11-30 | 61.21 | $10.84 | 131700 |
| 2023-11-29 | 56.97 | $10.82 | 5800 |
| 2023-11-28 | 63.57 | $10.84 | 1.3M |
| 2023-11-27 | 63.57 | $10.84 | 5600 |
| 2023-11-24 | 67.08 | $10.85 | 5100 |
| 2023-11-22 | 67.08 | $10.85 | 25200 |
| 2023-11-21 | 61.30 | $10.82 | 289500 |
| 2023-11-20 | 61.30 | $10.82 | — |
| 2023-11-17 | 61.30 | $10.82 | 19300 |
| 2023-11-16 | 56.98 | $10.80 | — |
| 2023-11-15 | 56.98 | $10.80 | 1100 |
| 2023-11-14 | 63.36 | $10.82 | 800 |
| 2023-11-13 | 63.36 | $10.82 | — |
| 2023-11-10 | 63.36 | $10.82 | — |
| 2023-11-09 | 63.36 | $10.82 | 2700 |
| 2023-11-08 | 66.39 | $10.83 | — |
| 2023-11-07 | 66.39 | $10.83 | 14600 |
| 2023-11-06 | 66.39 | $10.83 | 19800 |
| 2023-11-03 | 72.32 | $10.85 | 17400 |
| 2023-11-02 | 60.63 | $10.78 | — |
| 2023-11-01 | 60.63 | $10.78 | 900 |
| 2023-10-31 | 68.04 | $10.80 | 45000 |
| 2023-10-30 | 72.23 | $10.81 | 99000 |
| 2023-10-27 | 60.74 | $10.76 | 69000 |
| 2023-10-26 | 65.92 | $10.77 | 2500 |
| 2023-10-25 | 62.91 | $10.76 | 8100 |
| 2023-10-24 | 62.91 | $10.76 | 409100 |
| 2023-10-23 | 59.70 | $10.75 | 145700 |
| 2023-10-20 | 59.70 | $10.75 | — |
| 2023-10-19 | 59.70 | $10.75 | 30400 |
| 2023-10-18 | 59.70 | $10.75 | 131300 |
| 2023-10-17 | 59.70 | $10.75 | 153300 |
| 2023-10-16 | 56.81 | $10.74 | 4600 |
| 2023-10-13 | 60.97 | $10.75 | 251800 |
| 2023-10-12 | 58.05 | $10.74 | 36900 |
| 2023-10-11 | 58.05 | $10.74 | 1400 |
| 2023-10-10 | 62.25 | $10.75 | 100 |
| 2023-10-09 | 59.47 | $10.74 | 19800 |
| 2023-10-06 | 63.94 | $10.75 | — |
| 2023-10-05 | 63.94 | $10.75 | 200 |
| 2023-10-04 | 63.94 | $10.75 | 404500 |
| 2023-10-03 | 61.46 | $10.74 | 700 |
| 2023-10-02 | 61.46 | $10.74 | 6600 |
| 2023-09-29 | 65.54 | $10.75 | — |
| 2023-09-28 | 65.54 | $10.75 | 24400 |
| 2023-09-27 | 63.34 | $10.74 | 4000 |
| 2023-09-26 | 63.34 | $10.74 | 200 |
| 2023-09-25 | 61.10 | $10.73 | 504000 |
| 2023-09-22 | 61.10 | $10.73 | 3200 |
| 2023-09-21 | 61.10 | $10.73 | 100 |
| 2023-09-20 | 61.10 | $10.73 | — |
| 2023-09-19 | 61.10 | $10.73 | 56400 |
| 2023-09-18 | 61.10 | $10.73 | 4600 |
| 2023-09-15 | 59.27 | $10.72 | 42100 |
| 2023-09-14 | 62.04 | $10.73 | 300 |
| 2023-09-13 | 62.04 | $10.73 | 594400 |
| 2023-09-12 | 60.37 | $10.72 | 133500 |
| 2023-09-11 | 58.64 | $10.71 | 45700 |
| 2023-09-08 | 56.85 | $10.70 | 100 |
| 2023-09-07 | 59.29 | $10.71 | — |
| 2023-09-06 | 59.29 | $10.71 | 300 |
| 2023-09-05 | 57.65 | $10.70 | 2300 |
| 2023-09-01 | 57.65 | $10.70 | — |
| 2023-08-31 | 57.65 | $10.70 | — |
| 2023-08-30 | 57.65 | $10.70 | 20000 |
| 2023-08-29 | 57.65 | $10.70 | 1200 |
| 2023-08-28 | 57.65 | $10.70 | — |
| 2023-08-25 | 57.65 | $10.70 | 9500 |
| 2023-08-24 | 56.43 | $10.69 | 55200 |
| 2023-08-23 | 56.43 | $10.69 | — |
| 2023-08-22 | 56.43 | $10.69 | 2300 |
| 2023-08-21 | 55.32 | $10.68 | 3800 |
| 2023-08-18 | 64.69 | $10.74 | 1900 |
| 2023-08-17 | 53.46 | $10.65 | 10200 |
| 2023-08-16 | 76.60 | $10.74 | 2800 |
| 2023-08-15 | 60.26 | $10.65 | — |
| 2023-08-14 | 60.26 | $10.65 | — |
| 2023-08-11 | 60.26 | $10.65 | 1900 |
| 2023-08-10 | 69.51 | $10.67 | — |
| 2023-08-09 | 69.51 | $10.67 | 7600 |
| 2023-08-08 | 67.24 | $10.66 | — |
| 2023-08-07 | 67.24 | $10.66 | — |
| 2023-08-04 | 67.24 | $10.66 | 43900 |
| 2023-08-03 | 67.24 | $10.66 | 6400 |
| 2023-08-02 | 67.24 | $10.66 | 27900 |
| 2023-08-01 | 65.24 | $10.65 | 2000 |
| 2023-07-31 | 54.73 | $10.61 | — |
| 2023-07-28 | 54.73 | $10.61 | 400 |
| 2023-07-27 | 63.38 | $10.63 | — |
| 2023-07-26 | 63.38 | $10.63 | — |
| 2023-07-25 | 63.38 | $10.63 | 400 |
| 2023-07-24 | 63.38 | $10.63 | — |
| 2023-07-21 | 63.38 | $10.63 | 39000 |
| 2023-07-20 | 67.51 | $10.64 | 6000 |
| 2023-07-19 | 71.96 | $10.65 | — |
| 2023-07-18 | 71.96 | $10.65 | 8900 |
| 2023-07-17 | 71.96 | $10.65 | — |
| 2023-07-14 | 71.96 | $10.65 | 200 |
| 2023-07-13 | 64.28 | $10.61 | — |
| 2023-07-12 | 64.28 | $10.61 | — |
| 2023-07-11 | 64.28 | $10.61 | 4600 |
| 2023-07-10 | 62.06 | $10.60 | — |
| 2023-07-07 | 62.06 | $10.60 | 1500 |
| 2023-07-06 | 69.92 | $10.62 | 900 |
| 2023-07-05 | 69.92 | $10.62 | 400 |
| 2023-07-03 | 63.69 | $10.59 | — |
| 2023-06-30 | 63.69 | $10.59 | 1700 |
| 2023-06-29 | 67.93 | $10.60 | 22700 |
| 2023-06-28 | 65.77 | $10.59 | 78900 |
| 2023-06-27 | 65.77 | $10.59 | — |
| 2023-06-26 | 65.77 | $10.59 | — |
| 2023-06-23 | 65.77 | $10.59 | — |
| 2023-06-22 | 65.77 | $10.59 | 79200 |
| 2023-06-21 | 63.88 | $10.58 | 57700 |
| 2023-06-20 | 61.89 | $10.57 | 16800 |
| 2023-06-16 | 59.78 | $10.56 | 1000 |
| 2023-06-15 | 63.10 | $10.57 | 35100 |
| 2023-06-14 | 61.05 | $10.56 | — |
| 2023-06-13 | 61.05 | $10.56 | — |
| 2023-06-12 | 61.05 | $10.56 | 200 |
| 2023-06-09 | 61.05 | $10.56 | 100 |
| 2023-06-08 | 61.05 | $10.56 | 24900 |
| 2023-06-07 | 63.79 | $10.57 | 1100 |
| 2023-06-06 | 62.18 | $10.56 | 1600 |
| 2023-06-05 | 62.18 | $10.56 | 400 |
| 2023-06-02 | 64.78 | $10.57 | 193700 |
| 2023-06-01 | 61.73 | $10.55 | 700 |
| 2023-05-31 | 58.30 | $10.53 | 25800 |
| 2023-05-30 | 58.30 | $10.53 | 100 |
| 2023-05-26 | 58.30 | $10.53 | — |
| 2023-05-25 | 58.30 | $10.53 | — |
| 2023-05-24 | 58.30 | $10.53 | — |
| 2023-05-23 | 58.30 | $10.53 | — |
| 2023-05-22 | 58.30 | $10.53 | 700 |
| 2023-05-19 | 60.19 | $10.54 | — |
| 2023-05-18 | 60.19 | $10.54 | — |
| 2023-05-17 | 60.19 | $10.54 | — |
| 2023-05-16 | 60.19 | $10.54 | 1400 |
| 2023-05-15 | 81.69 | $10.64 | 1400 |
| 2023-05-12 | 69.10 | $10.52 | — |
| 2023-05-11 | 69.10 | $10.52 | — |
| 2023-05-10 | 69.10 | $10.52 | 1700 |
| 2023-05-09 | 69.10 | $10.52 | 41000 |
| 2023-05-08 | 65.93 | $10.50 | 12700 |
| 2023-05-05 | 65.93 | $10.50 | 100 |
| 2023-05-04 | 64.27 | $10.49 | 113800 |
| 2023-05-03 | 64.27 | $10.49 | 4000 |
| 2023-05-02 | 62.63 | $10.48 | 59800 |
| 2023-05-01 | 60.92 | $10.47 | — |
| 2023-04-28 | 60.92 | $10.47 | 2600 |
| 2023-04-27 | 59.24 | $10.46 | 100 |
| 2023-04-26 | 61.76 | $10.47 | 134600 |
| 2023-04-25 | 56.49 | $10.44 | 59500 |
| 2023-04-24 | 59.07 | $10.45 | 56800 |
| 2023-04-21 | 57.21 | $10.44 | 800 |
| 2023-04-20 | 57.21 | $10.44 | 130000 |
| 2023-04-19 | 57.21 | $10.44 | 300 |
| 2023-04-18 | 57.21 | $10.44 | 68000 |
| 2023-04-17 | 73.51 | $10.50 | 400 |
| 2023-04-14 | 61.29 | $10.43 | 1000 |
| 2023-04-13 | 58.70 | $10.42 | 400 |
| 2023-04-12 | 58.70 | $10.42 | 468100 |
| 2023-04-11 | 58.70 | $10.42 | 48300 |
| 2023-04-10 | 58.70 | $10.42 | 711100 |
| 2023-04-06 | 58.70 | $10.42 | 110000 |
| 2023-04-05 | 58.70 | $10.42 | 75800 |
| 2023-04-04 | 58.70 | $10.42 | 300000 |
| 2023-04-03 | 58.70 | $10.42 | 3200 |
| 2023-03-31 | 61.43 | $10.43 | 9700 |
| 2023-03-30 | 59.65 | $10.42 | 250000 |
| 2023-03-29 | 62.38 | $10.43 | 22600 |
| 2023-03-28 | 60.67 | $10.42 | 40900 |
| 2023-03-27 | 66.41 | $10.44 | 6800 |
| 2023-03-24 | 66.41 | $10.44 | — |
| 2023-03-23 | 66.41 | $10.44 | 200 |
| 2023-03-22 | 64.99 | $10.43 | — |
| 2023-03-21 | 64.99 | $10.43 | — |
| 2023-03-20 | 64.99 | $10.43 | — |
| 2023-03-17 | 64.99 | $10.43 | — |
| 2023-03-16 | 64.99 | $10.43 | — |
| 2023-03-15 | 64.99 | $10.43 | 716400 |
| 2023-03-14 | 64.99 | $10.43 | — |
| 2023-03-13 | 64.99 | $10.43 | 300 |
| 2023-03-10 | 64.99 | $10.43 | 55500 |
| 2023-03-09 | 68.64 | $10.45 | 5100 |
| 2023-03-08 | 67.78 | $10.44 | 405700 |
| 2023-03-07 | 64.03 | $10.40 | 4100 |
| 2023-03-06 | 59.55 | $10.36 | — |
| 2023-03-03 | 59.55 | $10.36 | — |
| 2023-03-02 | 59.55 | $10.36 | 6900 |
| 2023-03-01 | 58.44 | $10.35 | — |
| 2023-02-28 | 58.44 | $10.35 | 2500 |
| 2023-02-27 | 59.92 | $10.36 | 3800 |
| 2023-02-24 | 58.93 | $10.35 | 1900 |
| 2023-02-23 | 58.93 | $10.35 | 5800 |
| 2023-02-22 | 58.00 | $10.34 | 10700 |
| 2023-02-21 | 55.08 | $10.31 | — |
| 2023-02-17 | 55.08 | $10.31 | 1100 |
| 2023-02-16 | 55.08 | $10.31 | 800 |
| 2023-02-15 | 55.08 | $10.31 | 1500 |
| 2023-02-14 | 54.22 | $10.30 | 1300 |
| 2023-02-13 | 54.22 | $10.30 | — |
| 2023-02-10 | 54.22 | $10.30 | 100700 |
| 2023-02-09 | 54.22 | $10.30 | 6900 |
| 2023-02-08 | 53.49 | $10.29 | 482100 |
| 2023-02-07 | 52.04 | $10.27 | — |
| 2023-02-06 | 52.04 | $10.27 | — |
| 2023-02-03 | 52.04 | $10.27 | — |
| 2023-02-02 | 52.04 | $10.27 | 130500 |
| 2023-02-01 | 52.04 | $10.27 | 35000 |
| 2023-01-31 | 52.04 | $10.27 | 2300 |
| 2023-01-30 | 52.04 | $10.27 | 3200 |
| 2023-01-27 | 51.51 | $10.26 | 100100 |
| 2023-01-26 | 51.51 | $10.26 | 9700 |
| 2023-01-25 | 51.03 | $10.25 | 11000 |
| 2023-01-24 | 51.52 | $10.26 | 9500 |
| 2023-01-23 | 51.99 | $10.27 | 300 |
| 2023-01-20 | 89.72 | $10.75 | — |
| 2023-01-19 | 89.72 | $10.75 | 400 |
| 2023-01-18 | 68.98 | $10.26 | — |
| 2023-01-17 | 68.98 | $10.26 | 1800 |
| 2023-01-13 | 67.79 | $10.25 | 4500 |
| 2023-01-12 | 70.36 | $10.26 | 13100 |
| 2023-01-11 | 73.00 | $10.27 | 735500 |
| 2023-01-10 | 72.00 | $10.26 | 233400 |
| 2023-01-09 | 68.71 | $10.23 | 4800 |
| 2023-01-06 | 68.71 | $10.23 | 17800 |
| 2023-01-05 | 68.71 | $10.23 | 507700 |
| 2023-01-04 | 68.71 | $10.23 | 174600 |
| 2023-01-03 | 65.40 | $10.20 | 11000 |
| 2022-12-30 | 62.91 | $10.18 | 14400 |
| 2022-12-29 | 75.87 | $10.23 | 37400 |
| 2022-12-28 | 60.35 | $10.13 | — |
| 2022-12-27 | 60.35 | $10.13 | 1700 |
| 2022-12-23 | 60.35 | $10.13 | — |
| 2022-12-22 | 60.35 | $10.13 | — |
| 2022-12-21 | 60.35 | $10.13 | — |
| 2022-12-20 | 60.35 | $10.13 | 75200 |
| 2022-12-19 | 60.35 | $10.13 | 10300 |
| 2022-12-16 | 60.35 | $10.13 | 66100 |
| 2022-12-15 | 60.35 | $10.13 | 35900 |
| 2022-12-14 | 60.35 | $10.13 | 100 |
| 2022-12-13 | 60.35 | $10.13 | 70500 |
| 2022-12-12 | 57.22 | $10.11 | — |
| 2022-12-09 | 57.22 | $10.11 | 800 |
| 2022-12-08 | 61.61 | $10.13 | 3300 |
| 2022-12-07 | 58.59 | $10.11 | — |
| 2022-12-06 | 58.59 | $10.11 | — |
| 2022-12-05 | 58.59 | $10.11 | 100 |
| 2022-12-02 | 58.59 | $10.11 | 1200 |
| 2022-12-01 | 58.59 | $10.11 | 1100 |
| 2022-11-30 | 66.70 | $10.15 | 437400 |
| 2022-11-29 | 65.57 | $10.14 | 500 |
| 2022-11-28 | 60.46 | $10.10 | 30000 |
| 2022-11-25 | 62.67 | $10.11 | — |
| 2022-11-23 | 62.67 | $10.11 | 42200 |
| 2022-11-22 | 61.39 | $10.10 | 100 |
| 2022-11-21 | 63.45 | $10.11 | 1000 |
| 2022-11-18 | 59.59 | $10.08 | — |
| 2022-11-17 | 59.59 | $10.08 | — |
| 2022-11-16 | 59.59 | $10.08 | — |
| 2022-11-15 | 59.59 | $10.08 | 5000 |
| 2022-11-14 | 63.21 | $10.10 | — |
| 2022-11-11 | 63.21 | $10.10 | 15500 |
| 2022-11-10 | 59.92 | $10.07 | — |
| 2022-11-09 | 59.92 | $10.07 | 2500 |
| 2022-11-08 | 57.63 | $10.05 | 10500 |
| 2022-11-07 | 59.24 | $10.06 | 22600 |
| 2022-11-04 | 64.34 | $10.09 | 3100 |
| 2022-11-03 | 58.71 | $10.04 | 14600 |
| 2022-11-02 | 64.52 | $10.07 | — |
| 2022-11-01 | 64.52 | $10.07 | 38700 |
| 2022-10-31 | 62.27 | $10.05 | 31400 |
| 2022-10-28 | 68.44 | $10.08 | 551600 |
| 2022-10-27 | 62.57 | $10.03 | 22400 |
| 2022-10-26 | 61.19 | $10.02 | 200 |
| 2022-10-25 | 59.79 | $10.01 | — |
| 2022-10-24 | 59.79 | $10.01 | 67100 |
| 2022-10-21 | 58.44 | $10.00 | 63100 |
| 2022-10-20 | 55.60 | $9.98 | 99900 |
| 2022-10-19 | 50.81 | $9.95 | 14300 |
| 2022-10-18 | 58.85 | $9.99 | 111000 |
| 2022-10-17 | 53.62 | $9.96 | — |
| 2022-10-14 | 53.62 | $9.96 | 16400 |
| 2022-10-13 | 53.62 | $9.96 | 10200 |
| 2022-10-12 | 53.62 | $9.96 | 55000 |
| 2022-10-11 | 53.62 | $9.96 | — |
| 2022-10-10 | 53.62 | $9.96 | — |
| 2022-10-07 | 53.62 | $9.96 | 2800 |
| 2022-10-06 | 47.40 | $9.92 | 155700 |
| 2022-10-05 | 61.02 | $9.99 | 361700 |
| 2022-10-04 | 61.02 | $9.99 | 24800 |
| 2022-10-03 | 54.24 | $9.95 | — |
| 2022-09-30 | 54.24 | $9.95 | 55100 |
| 2022-09-29 | 43.07 | $9.90 | 7700 |
| 2022-09-28 | 45.16 | $9.91 | — |
| 2022-09-27 | 45.16 | $9.91 | — |
| 2022-09-26 | 45.16 | $9.91 | — |
| 2022-09-23 | 45.16 | $9.91 | — |
| 2022-09-22 | 45.16 | $9.91 | — |
| 2022-09-21 | 45.16 | $9.91 | — |
| 2022-09-20 | 45.16 | $9.91 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.57
2026-07-16
Close Price
$7.52
Vol: 11.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.57 | $7.52 | 11.6M |
| 2026-07-15 | -6.16 | $7.69 | 8.4M |
| 2026-07-14 | -13.57 | $7.53 | 10.7M |
| 2026-07-13 | -24.41 | $7.28 | 7.1M |
| 2026-07-10 | -13.38 | $7.38 | 7.7M |
| 2026-07-09 | -13.30 | $7.30 | 7.0M |
| 2026-07-08 | -15.77 | $7.24 | 7.5M |
| 2026-07-07 | -14.41 | $7.27 | 9.0M |
| 2026-07-06 | -17.12 | $7.21 | 7.0M |
| 2026-07-02 | -18.92 | $7.17 | 12.4M |
| 2026-07-01 | -9.95 | $7.18 | 10.0M |
| 2026-06-30 | -42.79 | $6.52 | 7.3M |
| 2026-06-29 | -31.34 | $6.75 | 7.1M |
| 2026-06-26 | -27.86 | $6.82 | 24.1M |
| 2026-06-25 | -43.28 | $6.51 | 10.9M |
| 2026-06-24 | -33.33 | $6.71 | 11.1M |
| 2026-06-23 | -36.82 | $6.64 | 6.8M |
| 2026-06-22 | -25.87 | $6.86 | 7.6M |
| 2026-06-18 | -14.93 | $7.08 | 11.6M |
| 2026-06-17 | -12.94 | $7.12 | 17.9M |
| 2026-06-16 | -26.23 | $6.72 | 8.1M |
| 2026-06-15 | -21.58 | $6.86 | 15.1M |
| 2026-06-12 | -38.42 | $6.54 | 12.6M |
| 2026-06-11 | -35.24 | $6.73 | 22.0M |
| 2026-06-10 | -64.29 | $6.12 | 26.0M |
| 2026-06-09 | -93.81 | $5.50 | 14.4M |
| 2026-06-08 | -95.24 | $5.67 | 11.9M |
| 2026-06-05 | -98.94 | $5.60 | 11.6M |
| 2026-06-04 | -82.04 | $6.10 | 10.6M |
| 2026-06-03 | -94.01 | $5.90 | 18.7M |
| 2026-06-02 | -83.87 | $6.21 | 9.9M |
| 2026-06-01 | -58.71 | $6.60 | 14.4M |
| 2026-05-29 | -71.61 | $6.40 | 16.3M |
| 2026-05-28 | -76.13 | $6.33 | 10.5M |
| 2026-05-27 | -88.97 | $6.22 | 12.8M |
| 2026-05-26 | -86.21 | $6.26 | 14.0M |
| 2026-05-22 | -91.72 | $6.18 | 27.4M |
| 2026-05-21 | -85.71 | $6.61 | 34.0M |
| 2026-05-20 | -52.53 | $6.99 | 10.3M |
| 2026-05-19 | -51.52 | $7.00 | 11.1M |
| 2026-05-18 | -46.00 | $7.06 | 12.8M |
| 2026-05-15 | -46.00 | $7.06 | 14.1M |
| 2026-05-14 | -20.95 | $7.30 | 11.7M |
| 2026-05-13 | -32.35 | $7.08 | 9.0M |
| 2026-05-12 | -36.76 | $7.02 | 7.9M |
| 2026-05-11 | -21.23 | $7.07 | 9.6M |
| 2026-05-08 | -18.15 | $7.03 | 8.1M |
| 2026-05-07 | -11.48 | $7.21 | 8.5M |
| 2026-05-06 | -7.41 | $7.32 | 9.1M |
| 2026-05-05 | -7.04 | $7.33 | 11.5M |
| 2026-05-04 | -12.59 | $7.17 | 12.8M |
| 2026-05-01 | -17.63 | $7.03 | 9.9M |
| 2026-04-30 | -22.85 | $6.83 | 7.9M |
| 2026-04-29 | -25.17 | $6.76 | 17.0M |
| 2026-04-28 | -13.91 | $7.10 | 8.2M |
| 2026-04-27 | -12.58 | $7.14 | 13.1M |
| 2026-04-24 | -20.53 | $6.90 | 10.5M |
| 2026-04-23 | -20.20 | $6.91 | 15.0M |
| 2026-04-22 | -8.28 | $7.27 | 17.8M |
| 2026-04-21 | -16.56 | $7.02 | 41.1M |
| 2026-04-20 | -0.79 | $7.01 | 19.4M |
| 2026-04-17 | -1.77 | $6.72 | 20.2M |
| 2026-04-16 | -5.71 | $6.48 | 20.5M |
| 2026-04-15 | -6.19 | $6.47 | 37.7M |
| 2026-04-14 | -2.22 | $5.82 | 15.4M |
| 2026-04-13 | -24.27 | $5.28 | 7.8M |
| 2026-04-10 | -58.25 | $4.93 | 6.2M |
| 2026-04-09 | -53.40 | $4.98 | 7.7M |
| 2026-04-08 | -47.75 | $5.08 | 11.4M |
| 2026-04-07 | -62.71 | $4.94 | 9.2M |
| 2026-04-06 | -62.71 | $4.94 | 8.6M |
| 2026-04-02 | -72.88 | $4.82 | 10.1M |
| 2026-04-01 | -89.24 | $4.74 | 6.9M |
| 2026-03-31 | -87.83 | $4.80 | 11.5M |
| 2026-03-30 | -96.83 | $4.63 | 13.3M |
| 2026-03-27 | -97.62 | $4.82 | 16.1M |
| 2026-03-26 | -95.92 | $5.05 | 13.0M |
| 2026-03-25 | -89.51 | $5.18 | 12.5M |
| 2026-03-24 | -93.01 | $5.13 | 9.4M |
| 2026-03-23 | -80.42 | $5.31 | 9.7M |
| 2026-03-20 | -93.01 | $5.13 | 10.1M |
| 2026-03-19 | -83.22 | $5.27 | 11.6M |
| 2026-03-18 | -97.62 | $5.23 | 10.6M |
| 2026-03-17 | -81.15 | $5.47 | 8.8M |
| 2026-03-16 | -94.26 | $5.31 | 8.9M |
| 2026-03-13 | -97.54 | $5.27 | 12.8M |
| 2026-03-12 | -97.50 | $5.29 | 11.1M |
| 2026-03-11 | -88.55 | $5.48 | 9.6M |
| 2026-03-10 | -89.70 | $5.50 | 8.4M |
| 2026-03-09 | -90.30 | $5.49 | 12.0M |
| 2026-03-06 | -96.84 | $5.45 | 19.0M |
| 2026-03-05 | -82.78 | $5.73 | 22.7M |
| 2026-03-04 | -60.26 | $6.07 | 30.0M |
| 2026-03-03 | -67.55 | $5.96 | 9.4M |
| 2026-03-02 | -62.50 | $6.04 | 8.4M |
| 2026-02-27 | -81.22 | $5.81 | 7.9M |
| 2026-02-26 | -75.57 | $6.01 | 8.9M |
| 2026-02-25 | -76.42 | $6.01 | 8.4M |
| 2026-02-24 | -87.34 | $5.76 | 7.5M |
| 2026-02-23 | -99.56 | $5.60 | 8.7M |
| 2026-02-20 | -93.30 | $5.91 | 5.9M |
| 2026-02-19 | -91.38 | $5.96 | 6.9M |
| 2026-02-18 | -92.17 | $5.96 | 7.6M |
| 2026-02-17 | -95.65 | $5.88 | 7.3M |
| 2026-02-13 | -90.80 | $6.01 | 8.4M |
| 2026-02-12 | -96.82 | $5.87 | 11.1M |
| 2026-02-11 | -83.75 | $6.24 | 9.2M |
| 2026-02-10 | -69.61 | $6.64 | 7.2M |
| 2026-02-09 | -64.31 | $6.79 | 9.8M |
| 2026-02-06 | -72.03 | $6.58 | 17.9M |
| 2026-02-05 | -98.60 | $5.82 | 19.8M |
| 2026-02-04 | -87.89 | $6.68 | 10.1M |
| 2026-02-03 | -87.98 | $6.69 | 12.4M |
| 2026-02-02 | -94.63 | $6.80 | 12.4M |
| 2026-01-30 | -96.07 | $7.03 | 11.9M |
| 2026-01-29 | -94.59 | $7.34 | 13.0M |
| 2026-01-28 | -91.74 | $7.63 | 8.2M |
| 2026-01-27 | -90.91 | $7.64 | 8.8M |
| 2026-01-26 | -94.55 | $7.70 | 6.7M |
| 2026-01-23 | -81.82 | $7.84 | 7.6M |
| 2026-01-22 | -82.73 | $7.83 | 7.2M |
| 2026-01-21 | -89.84 | $7.77 | 9.7M |
| 2026-01-20 | -86.51 | $7.83 | 10.8M |
| 2026-01-16 | -60.32 | $8.16 | 8.7M |
| 2026-01-15 | -58.73 | $8.18 | 13.5M |
| 2026-01-14 | -42.06 | $8.39 | 12.2M |
| 2026-01-13 | -66.67 | $8.19 | 11.9M |
| 2026-01-12 | -73.28 | $8.28 | 16.3M |
| 2026-01-09 | -65.52 | $8.46 | 12.0M |
| 2026-01-08 | -71.05 | $8.43 | 8.8M |
| 2026-01-07 | -71.96 | $8.42 | 8.0M |
| 2026-01-06 | -63.47 | $8.65 | 11.0M |
| 2026-01-05 | -66.79 | $8.56 | 14.5M |
| 2026-01-02 | -80.44 | $8.19 | 12.2M |
| 2025-12-31 | -95.94 | $7.77 | 21.3M |
| 2025-12-30 | -99.19 | $7.93 | 12.4M |
| 2025-12-29 | -94.29 | $8.06 | 14.6M |
| 2025-12-26 | -96.90 | $8.18 | 10.2M |
| 2025-12-24 | -93.84 | $8.39 | 5.3M |
| 2025-12-23 | -94.79 | $8.37 | 13.0M |
| 2025-12-22 | -72.44 | $8.74 | 12.0M |
| 2025-12-19 | -64.29 | $8.57 | 49.6M |
| 2025-12-18 | -74.29 | $8.29 | 12.6M |
| 2025-12-17 | -71.43 | $8.37 | 13.4M |
| 2025-12-16 | -64.64 | $8.56 | 9.8M |
| 2025-12-15 | -62.50 | $8.62 | 14.5M |
| 2025-12-12 | -43.21 | $9.16 | 12.0M |
| 2025-12-11 | -22.86 | $9.73 | 12.0M |
| 2025-12-10 | -12.14 | $10.03 | 12.7M |
| 2025-12-09 | -4.29 | $10.25 | 21.4M |
| 2025-12-08 | -10.08 | $9.71 | 11.9M |
| 2025-12-05 | -20.17 | $9.47 | 12.5M |
| 2025-12-04 | -18.97 | $9.62 | 17.5M |
| 2025-12-03 | -33.20 | $9.26 | 13.1M |
| 2025-12-02 | -45.21 | $9.00 | 14.5M |
| 2025-12-01 | -50.00 | $9.20 | 13.7M |
| 2025-11-28 | -49.43 | $9.33 | 10.1M |
| 2025-11-26 | -51.44 | $9.26 | 29.9M |
| 2025-11-25 | -69.71 | $8.70 | 15.4M |
| 2025-11-24 | -72.50 | $8.67 | 23.7M |
| 2025-11-21 | -83.64 | $8.29 | 35.2M |
| 2025-11-20 | -93.47 | $8.25 | 34.9M |
| 2025-11-19 | -94.22 | $8.22 | 21.0M |
| 2025-11-18 | -89.95 | $8.39 | 18.8M |
| 2025-11-17 | -95.98 | $8.15 | 20.3M |
| 2025-11-14 | -99.11 | $8.63 | 20.8M |
| 2025-11-13 | -99.66 | $9.01 | 19.6M |
| 2025-11-12 | -78.85 | $9.77 | 9.6M |
| 2025-11-11 | -87.86 | $9.52 | 9.6M |
| 2025-11-10 | -81.07 | $9.71 | 11.4M |
| 2025-11-07 | -83.57 | $9.64 | 17.5M |
| 2025-11-06 | -97.56 | $9.63 | 16.6M |
| 2025-11-05 | -89.46 | $9.94 | 15.7M |
| 2025-11-04 | -95.68 | $9.71 | 24.6M |
| 2025-11-03 | -98.21 | $10.35 | 18.8M |
| 2025-10-31 | -92.95 | $10.82 | 13.1M |
| 2025-10-30 | -94.44 | $10.79 | 12.8M |
| 2025-10-29 | -90.67 | $10.96 | 13.0M |
| 2025-10-28 | -83.33 | $11.29 | 14.1M |
| 2025-10-27 | -81.27 | $11.57 | 18.4M |
| 2025-10-24 | -82.36 | $11.51 | 19.1M |
| 2025-10-23 | -90.18 | $11.08 | 20.4M |
| 2025-10-22 | -94.73 | $10.83 | 26.4M |
| 2025-10-21 | -94.78 | $11.14 | 26.2M |
| 2025-10-20 | -88.20 | $11.48 | 22.3M |
| 2025-10-17 | -99.80 | $11.01 | 28.1M |
| 2025-10-16 | -85.97 | $11.75 | 31.4M |
| 2025-10-15 | -88.78 | $11.61 | 27.4M |
| 2025-10-14 | -86.37 | $11.73 | 30.9M |
| 2025-10-13 | -87.93 | $11.74 | 38.7M |
| 2025-10-10 | -98.93 | $11.40 | 66.8M |
| 2025-10-09 | -75.59 | $12.54 | 57.0M |
| 2025-10-08 | -73.00 | $12.66 | 164.7M |
| 2025-10-07 | -92.57 | $12.80 | 35.8M |
| 2025-10-06 | -66.57 | $13.71 | 34.3M |
| 2025-10-03 | -52.86 | $14.19 | 23.8M |
| 2025-10-02 | -47.43 | $14.38 | 21.3M |
| 2025-10-01 | -55.14 | $14.11 | 25.0M |
| 2025-09-30 | -35.71 | $14.79 | 20.9M |
| 2025-09-29 | -6.52 | $15.55 | 26.2M |
| 2025-09-26 | -8.71 | $15.16 | 35.6M |
| 2025-09-25 | -11.39 | $14.64 | 24.5M |
| 2025-09-24 | -40.91 | $13.97 | 17.3M |
| 2025-09-23 | -47.10 | $14.00 | 21.5M |
| 2025-09-22 | -49.68 | $14.10 | 19.3M |
| 2025-09-19 | -75.81 | $13.29 | 15.8M |
| 2025-09-18 | -93.55 | $12.74 | 14.5M |
| 2025-09-17 | -97.74 | $12.61 | 9.0M |
| 2025-09-16 | -86.97 | $13.05 | 7.5M |
| 2025-09-15 | -86.95 | $13.15 | 6.5M |
| 2025-09-12 | -82.52 | $13.35 | 12.2M |
| 2025-09-11 | -76.99 | $13.60 | 5.9M |
| 2025-09-10 | -90.27 | $13.00 | 8.3M |
| 2025-09-09 | -78.32 | $13.54 | 4.9M |
| 2025-09-08 | -81.64 | $13.39 | 8.2M |
| 2025-09-05 | -91.81 | $12.93 | 9.8M |
| 2025-09-04 | -87.96 | $13.28 | 7.8M |
| 2025-09-03 | -94.21 | $13.01 | 8.5M |
| 2025-09-02 | -84.03 | $13.45 | 11.0M |
| 2025-08-29 | -94.32 | $13.59 | 20.4M |
| 2025-08-28 | -59.80 | $14.67 | 13.9M |
| 2025-08-27 | -65.51 | $14.44 | 7.9M |
| 2025-08-26 | -51.61 | $15.00 | 6.7M |
| 2025-08-25 | -52.61 | $14.96 | 8.2M |
| 2025-08-22 | -41.44 | $15.41 | 11.0M |
| 2025-08-21 | -69.73 | $14.27 | 4.9M |
| 2025-08-20 | -75.52 | $14.34 | 11.4M |
| 2025-08-19 | -64.33 | $14.93 | 12.2M |
| 2025-08-18 | -44.59 | $15.97 | 17.6M |
| 2025-08-15 | -44.02 | $16.00 | 12.0M |
| 2025-08-14 | -54.46 | $15.45 | 10.0M |
| 2025-08-13 | -61.11 | $15.02 | 10.9M |
| 2025-08-12 | -42.23 | $15.63 | 9.6M |
| 2025-08-11 | -54.00 | $14.88 | 16.7M |
| 2025-08-08 | -52.12 | $15.00 | 9.2M |
| 2025-08-07 | -47.10 | $15.32 | 11.1M |
| 2025-08-06 | -45.68 | $15.41 | 16.9M |
| 2025-08-05 | -54.63 | $14.84 | 11.3M |
| 2025-08-04 | -63.27 | $14.29 | 10.6M |
| 2025-08-01 | -77.85 | $13.33 | 12.5M |
| 2025-07-31 | -64.43 | $14.19 | 13.4M |
| 2025-07-30 | -68.17 | $13.95 | 13.7M |
| 2025-07-29 | -72.23 | $13.69 | 23.9M |
| 2025-07-28 | -34.67 | $15.72 | 12.2M |
| 2025-07-25 | -29.87 | $16.05 | 16.6M |
| 2025-07-24 | -29.34 | $16.09 | 22.5M |
| 2025-07-23 | -2.36 | $17.74 | 29.5M |
| 2025-07-22 | -3.74 | $16.97 | 27.7M |
| 2025-07-21 | -37.36 | $14.62 | 30.8M |
| 2025-07-18 | -4.74 | $16.89 | 55.3M |
| 2025-07-17 | -14.72 | $14.43 | 26.4M |
| 2025-07-16 | -46.01 | $12.90 | 10.1M |
| 2025-07-15 | -61.51 | $12.13 | 8.6M |
| 2025-07-14 | -47.08 | $12.81 | 6.6M |
| 2025-07-11 | -53.72 | $12.48 | 6.2M |
| 2025-07-10 | -47.08 | $12.81 | 8.0M |
| 2025-07-09 | -38.63 | $13.23 | 14.1M |
| 2025-07-08 | -46.28 | $12.85 | 9.6M |
| 2025-07-07 | -48.89 | $12.72 | 18.2M |
| 2025-07-03 | -17.10 | $14.30 | 28.8M |
| 2025-07-02 | -7.04 | $14.01 | 26.6M |
| 2025-07-01 | -12.82 | $12.56 | 22.1M |
| 2025-06-30 | -5.32 | $11.96 | 15.9M |
| 2025-06-27 | -68.45 | $10.83 | 7.3M |
| 2025-06-26 | -59.93 | $11.31 | 6.3M |
| 2025-06-25 | -81.82 | $10.92 | 9.0M |
| 2025-06-24 | -74.94 | $11.20 | 8.8M |
| 2025-06-23 | -94.10 | $10.42 | 3.8M |
| 2025-06-20 | -89.68 | $10.60 | 4.3M |
| 2025-06-18 | -85.50 | $10.77 | 5.1M |
| 2025-06-17 | -95.09 | $10.38 | 2.5M |
| 2025-06-16 | -87.47 | $10.69 | 5.2M |
| 2025-06-13 | -94.84 | $10.39 | 5.3M |
| 2025-06-12 | -90.08 | $10.71 | 3.9M |
| 2025-06-11 | -84.99 | $10.91 | 7.0M |
| 2025-06-10 | -86.95 | $10.85 | 15.3M |
| 2025-06-09 | -93.13 | $10.71 | 6.3M |
| 2025-06-06 | -92.50 | $10.96 | 8.5M |
| 2025-06-05 | -98.83 | $10.42 | 11.0M |
| 2025-06-04 | -90.92 | $11.14 | 11.4M |
| 2025-06-03 | -99.25 | $10.95 | 8.9M |
| 2025-06-02 | -95.98 | $11.44 | 7.9M |
| 2025-05-30 | -98.08 | $11.68 | 10.8M |
| 2025-05-29 | -88.54 | $12.44 | 10.3M |
| 2025-05-28 | -77.76 | $13.22 | 20.0M |
| 2025-05-27 | -78.04 | $13.20 | 11.9M |
| 2025-05-23 | -90.47 | $12.30 | 12.5M |
| 2025-05-22 | -76.35 | $13.50 | 17.9M |
| 2025-05-21 | -90.24 | $12.59 | 16.1M |
| 2025-05-20 | -96.22 | $12.21 | 16.3M |
| 2025-05-19 | -98.62 | $11.91 | 5.2M |
| 2025-05-16 | -98.87 | $12.41 | 12.1M |
| 2025-05-15 | -99.66 | $12.29 | 7.3M |
| 2025-05-14 | -98.91 | $13.52 | 9.2M |
| 2025-05-13 | -98.05 | $13.99 | 8.0M |
| 2025-05-12 | -98.50 | $14.09 | 12.6M |
| 2025-05-09 | -90.19 | $16.41 | 10.1M |
| 2025-05-08 | -87.77 | $18.10 | 13.4M |
| 2025-05-07 | -90.42 | $16.25 | 21.1M |
| 2025-05-06 | -92.29 | $14.94 | 9.7M |
| 2025-05-05 | -92.84 | $14.55 | 10.7M |
| 2025-05-02 | -90.83 | $15.96 | 12.4M |
| 2025-05-01 | -94.29 | $13.54 | 5.8M |
| 2025-04-30 | -93.79 | $13.89 | 7.0M |
| 2025-04-29 | -93.02 | $14.43 | 7.3M |
| 2025-04-28 | -91.57 | $15.44 | 6.2M |
| 2025-04-25 | -88.96 | $17.27 | 5.4M |
| 2025-04-24 | -85.78 | $19.50 | 3.6M |
| 2025-04-23 | -82.82 | $21.57 | 5.6M |
| 2025-04-22 | -80.09 | $23.48 | 9.8M |
| 2025-04-21 | -78.46 | $24.62 | 3.7M |
| 2025-04-17 | -76.02 | $26.33 | 3.9M |
| 2025-04-16 | -61.90 | $36.22 | 9.3M |
| 2025-04-15 | -55.21 | $40.90 | 12.0M |
| 2025-04-14 | -23.79 | $62.90 | 36.9M |
| 2025-04-11 | -48.11 | $13.25 | 3.9M |
| 2025-04-10 | -45.85 | $12.02 | 196300 |
| 2025-04-09 | -65.12 | $11.44 | 16900 |
| 2025-04-08 | -73.09 | $11.20 | 87700 |
| 2025-04-07 | -93.09 | $11.11 | 464200 |
| 2025-04-04 | -86.59 | $11.27 | 32300 |
| 2025-04-03 | -80.49 | $11.42 | 11700 |
| 2025-04-02 | -67.48 | $11.74 | 52500 |
| 2025-04-01 | -75.47 | $11.80 | 78900 |
| 2025-03-31 | -56.60 | $12.20 | 24200 |
| 2025-03-28 | -35.38 | $12.65 | 67700 |
| 2025-03-27 | -10.83 | $12.68 | 59500 |
| 2025-03-26 | -20.83 | $11.85 | 41500 |
| 2025-03-25 | -51.72 | $11.75 | 69800 |
| 2025-03-24 | -25.00 | $11.73 | 569000 |
| 2025-03-21 | -37.50 | $11.71 | 27000 |
| 2025-03-20 | -25.00 | $11.73 | 14300 |
| 2025-03-19 | -25.00 | $11.73 | 6000 |
| 2025-03-18 | -25.00 | $11.73 | 25700 |
| 2025-03-17 | -77.36 | $11.73 | 300300 |
| 2025-03-14 | -84.91 | $11.69 | 18700 |
| 2025-03-13 | -84.91 | $11.69 | 7900 |
| 2025-03-12 | -83.02 | $11.70 | 25900 |
| 2025-03-11 | -79.25 | $11.72 | 402700 |
| 2025-03-10 | -92.45 | $11.65 | 18900 |
| 2025-03-07 | -92.31 | $11.66 | 5300 |
| 2025-03-06 | -94.23 | $11.65 | 2200 |
| 2025-03-05 | -92.31 | $11.66 | 7800 |
| 2025-03-04 | -94.23 | $11.65 | 12400 |
| 2025-03-03 | -88.46 | $11.68 | 300 |
| 2025-02-28 | -88.46 | $11.68 | 263300 |
| 2025-02-27 | -88.46 | $11.68 | 3700 |
| 2025-02-26 | -94.23 | $11.65 | 700 |
| 2025-02-25 | -94.23 | $11.65 | 10100 |
| 2025-02-24 | -94.23 | $11.65 | 6100 |
| 2025-02-21 | -94.23 | $11.65 | 900 |
| 2025-02-20 | -90.38 | $11.67 | 3000 |
| 2025-02-19 | -90.38 | $11.67 | 3900 |
| 2025-02-18 | -77.78 | $11.72 | 14100 |
| 2025-02-14 | -58.33 | $11.65 | 11800 |
| 2025-02-13 | -50.00 | $11.66 | 5900 |
| 2025-02-12 | -58.33 | $11.65 | 14800 |
| 2025-02-11 | -66.67 | $11.64 | 161800 |
| 2025-02-10 | -66.67 | $11.64 | 2200 |
| 2025-02-07 | -42.86 | $11.66 | 2200 |
| 2025-02-06 | -50.00 | $11.65 | — |
| 2025-02-05 | -50.00 | $11.65 | 1500 |
| 2025-02-04 | -50.00 | $11.65 | 1500 |
| 2025-02-03 | -50.00 | $11.65 | 6400 |
| 2025-01-31 | -25.00 | $11.64 | 400 |
| 2025-01-30 | -37.50 | $11.63 | 600 |
| 2025-01-29 | -25.00 | $11.64 | 9000 |
| 2025-01-28 | -25.00 | $11.64 | 7000 |
| 2025-01-27 | -66.67 | $11.62 | 700 |
| 2025-01-24 | -66.67 | $11.62 | 3800 |
| 2025-01-23 | -82.61 | $11.62 | 49000 |
| 2025-01-22 | -78.26 | $11.63 | 1700 |
| 2025-01-21 | -82.61 | $11.62 | 9200 |
| 2025-01-17 | -82.61 | $11.62 | 56600 |
| 2025-01-16 | -90.77 | $11.64 | 4700 |
| 2025-01-15 | -93.24 | $11.63 | 1600 |
| 2025-01-14 | -94.59 | $11.62 | 7300 |
| 2025-01-13 | -94.59 | $11.62 | 106300 |
| 2025-01-10 | -94.59 | $11.62 | 11000 |
| 2025-01-08 | -98.59 | $11.62 | 476100 |
| 2025-01-07 | -94.59 | $11.62 | 5500 |
| 2025-01-06 | -93.24 | $11.63 | 400 |
| 2025-01-03 | -87.34 | $11.63 | 1700 |
| 2025-01-02 | -88.61 | $11.62 | 5000 |
| 2024-12-31 | -86.25 | $11.63 | 5700 |
| 2024-12-30 | -86.25 | $11.63 | 21200 |
| 2024-12-27 | -87.50 | $11.62 | 6800 |
| 2024-12-26 | -87.50 | $11.62 | 11600 |
| 2024-12-24 | -85.19 | $11.63 | 800 |
| 2024-12-23 | -80.00 | $11.64 | 45600 |
| 2024-12-20 | -78.41 | $11.63 | 1400 |
| 2024-12-19 | -78.41 | $11.63 | 6500 |
| 2024-12-18 | -79.55 | $11.62 | 8900 |
| 2024-12-17 | -78.41 | $11.63 | 8700 |
| 2024-12-16 | -78.41 | $11.63 | 9400 |
| 2024-12-13 | -5.00 | $11.63 | 4100 |
| 2024-12-12 | -10.00 | $11.62 | 41400 |
| 2024-12-11 | -10.00 | $11.62 | 19700 |
| 2024-12-10 | -10.00 | $11.62 | 2600 |
| 2024-12-09 | -5.88 | $11.60 | 17700 |
| 2024-12-06 | -11.76 | $11.59 | 117700 |
| 2024-12-05 | -40.00 | $11.53 | 2800 |
| 2024-12-04 | -33.33 | $11.54 | 8500 |
| 2024-12-03 | -46.67 | $11.52 | 33300 |
| 2024-12-02 | -33.33 | $11.54 | 139700 |
| 2024-11-29 | -20.00 | $11.56 | 1700 |
| 2024-11-27 | 0.00 | $11.52 | 5600 |
| 2024-11-26 | -12.50 | $11.51 | 20400 |
| 2024-11-25 | 0.00 | $11.52 | 613200 |
| 2024-11-22 | -100.00 | $11.44 | 50000 |
| 2024-11-21 | -25.00 | $11.50 | 53900 |
| 2024-11-20 | -37.50 | $11.49 | 31400 |
| 2024-11-19 | -12.50 | $11.51 | 100400 |
| 2024-11-18 | -25.00 | $11.50 | 1100 |
| 2024-11-15 | -12.50 | $11.51 | 400 |
| 2024-11-14 | -11.11 | $11.51 | 135100 |
| 2024-11-13 | -11.11 | $11.51 | 44100 |
| 2024-11-12 | -10.00 | $11.51 | 1500 |
| 2024-11-11 | -40.00 | $11.48 | 1900 |
| 2024-11-08 | -40.00 | $11.48 | 5100 |
| 2024-11-07 | -30.77 | $11.48 | 94200 |
| 2024-11-06 | -30.77 | $11.48 | 300 |
| 2024-11-05 | 0.00 | $11.52 | — |
| 2024-11-04 | 0.00 | $11.52 | 400 |
| 2024-11-01 | -9.09 | $11.47 | 92000 |
| 2024-10-31 | 0.00 | $11.46 | 10400 |
| 2024-10-30 | -10.00 | $11.45 | 6600 |
| 2024-10-29 | -16.67 | $11.44 | 47800 |
| 2024-10-28 | 0.00 | $11.46 | 1000 |
| 2024-10-25 | -6.25 | $11.45 | 100 |
| 2024-10-24 | -6.25 | $11.45 | 4200 |
| 2024-10-23 | 0.00 | $11.46 | 1400 |
| 2024-10-22 | -6.25 | $11.45 | 57000 |
| 2024-10-21 | -5.71 | $11.44 | 1100 |
| 2024-10-18 | -5.71 | $11.44 | 9600 |
| 2024-10-17 | -5.71 | $11.44 | 17500 |
| 2024-10-16 | -5.71 | $11.44 | 9100 |
| 2024-10-15 | -8.57 | $11.43 | 1400 |
| 2024-10-14 | -8.57 | $11.43 | 2100 |
| 2024-10-11 | -14.29 | $11.41 | 6100 |
| 2024-10-10 | -17.14 | $11.40 | 83300 |
| 2024-10-09 | -11.43 | $11.42 | 747100 |
| 2024-10-08 | -17.65 | $11.39 | 6900 |
| 2024-10-07 | -18.18 | $11.38 | 2400 |
| 2024-10-04 | -3.85 | $11.36 | — |
| 2024-10-03 | -3.85 | $11.36 | 1400 |
| 2024-10-02 | -8.00 | $11.34 | 14000 |
| 2024-10-01 | -12.00 | $11.33 | 2300 |
| 2024-09-30 | -4.17 | $11.34 | — |
| 2024-09-27 | -4.17 | $11.34 | 300 |
| 2024-09-26 | -4.17 | $11.34 | 882400 |
| 2024-09-25 | -4.35 | $11.33 | 1.7M |
| 2024-09-24 | -11.11 | $11.27 | 18700 |
| 2024-09-23 | -42.86 | $11.26 | 400 |
| 2024-09-20 | -28.57 | $11.27 | 258700 |
| 2024-09-19 | -14.29 | $11.28 | 3000 |
| 2024-09-18 | -11.11 | $11.28 | 2100 |
| 2024-09-17 | -22.22 | $11.27 | 200 |
| 2024-09-16 | -33.33 | $11.26 | 28000 |
| 2024-09-13 | -30.00 | $11.26 | 7400 |
| 2024-09-12 | -10.00 | $11.28 | 69900 |
| 2024-09-11 | -30.00 | $11.26 | 53800 |
| 2024-09-10 | -27.27 | $11.26 | 10400 |
| 2024-09-09 | -18.18 | $11.27 | 500 |
| 2024-09-06 | -9.09 | $11.28 | 204900 |
| 2024-09-05 | -18.18 | $11.27 | 122500 |
| 2024-09-04 | -18.18 | $11.27 | 41600 |
| 2024-09-03 | -9.09 | $11.28 | 816000 |
| 2024-08-30 | 0.00 | $11.25 | 1000 |
| 2024-08-29 | -16.67 | $11.23 | 40100 |
| 2024-08-28 | -16.67 | $11.23 | 1.1M |
| 2024-08-27 | 0.00 | $11.23 | 16400 |
| 2024-08-26 | -20.00 | $11.22 | 25000 |
| 2024-08-23 | -20.00 | $11.22 | 28100 |
| 2024-08-22 | -16.67 | $11.22 | 250400 |
| 2024-08-21 | -50.00 | $11.20 | 600 |
| 2024-08-20 | -16.67 | $11.22 | 500 |
| 2024-08-19 | -42.86 | $11.20 | 500 |
| 2024-08-16 | -57.14 | $11.19 | 900 |
| 2024-08-15 | -42.86 | $11.20 | 2300 |
| 2024-08-14 | 0.00 | $11.23 | 300 |
| 2024-08-13 | -71.43 | $11.18 | 900 |
| 2024-08-12 | -37.50 | $11.20 | 10800 |
| 2024-08-09 | -16.67 | $11.20 | 2300 |
| 2024-08-08 | -16.67 | $11.19 | 254200 |
| 2024-08-07 | 0.00 | $11.20 | 400 |
| 2024-08-06 | 0.00 | $11.20 | 13000 |
| 2024-08-05 | -16.67 | $11.19 | 273900 |
| 2024-08-02 | -16.67 | $11.18 | 143000 |
| 2024-08-01 | 0.00 | $11.19 | 36500 |
| 2024-07-31 | 0.00 | $11.19 | 6700 |
| 2024-07-30 | 0.00 | $11.19 | — |
| 2024-07-29 | 0.00 | $11.19 | 300 |
| 2024-07-26 | -14.29 | $11.18 | 900 |
| 2024-07-25 | -12.50 | $11.18 | 221300 |
| 2024-07-24 | -12.50 | $11.17 | 1100 |
| 2024-07-23 | -12.50 | $11.17 | 4100 |
| 2024-07-22 | -18.75 | $11.16 | 400 |
| 2024-07-19 | -6.25 | $11.18 | 3300 |
| 2024-07-18 | -18.75 | $11.16 | 2200 |
| 2024-07-17 | 0.00 | $11.16 | 1100 |
| 2024-07-16 | -7.69 | $11.15 | 152200 |
| 2024-07-15 | -7.69 | $11.15 | 400 |
| 2024-07-12 | -7.69 | $11.15 | 18100 |
| 2024-07-11 | 0.00 | $11.16 | 49800 |
| 2024-07-10 | -7.69 | $11.15 | 10700 |
| 2024-07-09 | -7.69 | $11.15 | 229800 |
| 2024-07-08 | -7.69 | $11.15 | 405600 |
| 2024-07-05 | -8.33 | $11.14 | 265900 |
| 2024-07-03 | -8.33 | $11.14 | 600 |
| 2024-07-02 | 0.00 | $11.15 | 800 |
| 2024-07-01 | -25.00 | $11.12 | 2100 |
| 2024-06-28 | -25.00 | $11.12 | 2300 |
| 2024-06-27 | -33.33 | $11.11 | 300 |
| 2024-06-26 | -33.33 | $11.11 | 1800 |
| 2024-06-25 | -25.00 | $11.13 | 1200 |
| 2024-06-24 | -12.50 | $11.14 | 1700 |
| 2024-06-21 | -50.00 | $11.11 | 600 |
| 2024-06-20 | -25.00 | $11.13 | 1000 |
| 2024-06-18 | -37.50 | $11.12 | 600 |
| 2024-06-17 | -25.00 | $11.13 | 2700 |
| 2024-06-14 | -50.00 | $11.10 | 400 |
| 2024-06-13 | -50.00 | $11.10 | 1500 |
| 2024-06-12 | -50.00 | $11.10 | 300 |
| 2024-06-11 | -50.00 | $11.10 | 378000 |
| 2024-06-10 | -50.00 | $11.10 | 44600 |
| 2024-06-07 | -60.00 | $11.09 | 170300 |
| 2024-06-06 | -50.00 | $11.10 | 2600 |
| 2024-06-05 | 0.00 | $11.15 | 4400 |
| 2024-06-04 | -60.00 | $11.09 | 5100 |
| 2024-06-03 | -30.00 | $11.12 | 1300 |
| 2024-05-31 | -40.00 | $11.11 | 26400 |
| 2024-05-30 | -70.00 | $11.08 | 300 |
| 2024-05-29 | -60.00 | $11.09 | 200 |
| 2024-05-28 | -70.00 | $11.08 | 1000 |
| 2024-05-24 | -80.00 | $11.07 | 1800 |
| 2024-05-23 | -70.00 | $11.08 | 1300 |
| 2024-05-22 | -70.00 | $11.08 | 2000 |
| 2024-05-21 | -80.00 | $11.07 | 500 |
| 2024-05-20 | -20.00 | $11.13 | 700 |
| 2024-05-17 | -20.00 | $11.13 | 5400 |
| 2024-05-16 | -100.00 | $11.05 | 1300 |
| 2024-05-15 | -50.00 | $11.11 | 400 |
| 2024-05-14 | -50.00 | $11.11 | 2900 |
| 2024-05-13 | -100.00 | $11.07 | 7500 |
| 2024-05-10 | -50.00 | $11.11 | 19300 |
| 2024-05-09 | -20.00 | $11.11 | 4900 |
| 2024-05-08 | -40.00 | $11.10 | 4300 |
| 2024-05-07 | -50.00 | $11.09 | 13100 |
| 2024-05-06 | 0.00 | $11.12 | 34000 |
| 2024-05-03 | -20.00 | $11.09 | 400 |
| 2024-05-02 | -10.00 | $11.10 | 2700 |
| 2024-05-01 | -22.22 | $11.08 | 4400 |
| 2024-04-30 | -11.11 | $11.09 | 600 |
| 2024-04-29 | -11.11 | $11.09 | 7000 |
| 2024-04-26 | 0.00 | $11.10 | 7400 |
| 2024-04-25 | -10.00 | $11.10 | 4800 |
| 2024-04-24 | -35.71 | $11.10 | 22000 |
| 2024-04-23 | -50.00 | $11.08 | 300 |
| 2024-04-22 | -50.00 | $11.08 | 19300 |
| 2024-04-19 | -42.86 | $11.09 | 112200 |
| 2024-04-18 | -40.00 | $11.09 | 18300 |
| 2024-04-17 | -40.00 | $11.09 | 263100 |
| 2024-04-16 | -53.33 | $11.07 | 435700 |
| 2024-04-15 | -53.33 | $11.07 | 8700 |
| 2024-04-12 | -53.33 | $11.07 | 10400 |
| 2024-04-11 | -46.67 | $11.08 | 644600 |
| 2024-04-10 | -60.00 | $11.06 | 306500 |
| 2024-04-09 | -60.00 | $11.06 | 25900 |
| 2024-04-08 | -46.67 | $11.08 | 133500 |
| 2024-04-05 | -60.00 | $11.06 | 3000 |
| 2024-04-04 | -73.33 | $11.04 | 284900 |
| 2024-04-03 | -60.00 | $11.06 | 350000 |
| 2024-04-02 | -60.00 | $11.06 | 14200 |
| 2024-04-01 | -53.33 | $11.07 | 64300 |
| 2024-03-28 | -70.59 | $11.05 | 96000 |
| 2024-03-27 | -57.89 | $11.08 | 58000 |
| 2024-03-26 | -93.88 | $11.03 | 11800 |
| 2024-03-25 | -67.69 | $11.05 | 12400 |
| 2024-03-22 | -62.32 | $11.06 | 4400 |
| 2024-03-21 | -63.77 | $11.05 | 693400 |
| 2024-03-20 | -68.12 | $11.02 | 9900 |
| 2024-03-19 | -68.12 | $11.02 | 24400 |
| 2024-03-18 | -56.52 | $11.10 | 5200 |
| 2024-03-15 | -63.77 | $11.05 | 10900 |
| 2024-03-14 | -63.77 | $11.05 | 15400 |
| 2024-03-13 | -63.77 | $11.05 | 1400 |
| 2024-03-12 | -65.22 | $11.04 | 6200 |
| 2024-03-11 | -63.77 | $11.05 | 36000 |
| 2024-03-08 | -62.32 | $11.06 | 3800 |
| 2024-03-07 | -60.87 | $11.07 | 27600 |
| 2024-03-06 | -59.42 | $11.08 | 26200 |
| 2024-03-05 | -59.42 | $11.08 | 46300 |
| 2024-03-04 | -55.07 | $11.11 | 200000 |
| 2024-03-01 | -56.52 | $11.10 | 76800 |
| 2024-02-29 | -46.38 | $11.17 | 344000 |
| 2024-02-28 | -52.17 | $11.13 | 1.0M |
| 2024-02-27 | -91.11 | $10.84 | 700 |
| 2024-02-26 | -77.78 | $10.90 | 2600 |
| 2024-02-23 | -56.82 | $11.00 | 800 |
| 2024-02-22 | -54.55 | $11.01 | 300 |
| 2024-02-21 | -27.27 | $11.13 | — |
| 2024-02-20 | -27.27 | $11.13 | — |
| 2024-02-16 | -27.27 | $11.13 | — |
| 2024-02-15 | -27.27 | $11.13 | — |
| 2024-02-14 | -27.27 | $11.13 | 300 |
| 2024-02-13 | -72.73 | $10.93 | 1300 |
| 2024-02-12 | 0.00 | $11.25 | — |
| 2024-02-09 | 0.00 | $11.25 | 800 |
| 2024-02-08 | -32.56 | $11.10 | 1600 |
| 2024-02-07 | -25.64 | $11.10 | 1900 |
| 2024-02-06 | -64.10 | $10.95 | 100 |
| 2024-02-05 | -51.28 | $11.00 | 300 |
| 2024-02-02 | -51.28 | $11.00 | 2200 |
| 2024-02-01 | -69.23 | $10.93 | 2500 |
| 2024-01-31 | -56.41 | $10.98 | 7400 |
| 2024-01-30 | -74.36 | $10.91 | 250000 |
| 2024-01-29 | -72.50 | $10.91 | 2500 |
| 2024-01-26 | -61.29 | $10.90 | 2900 |
| 2024-01-25 | -39.13 | $11.06 | — |
| 2024-01-24 | -65.85 | $11.06 | — |
| 2024-01-23 | -65.85 | $11.06 | 2200 |
| 2024-01-22 | -91.46 | $10.85 | — |
| 2024-01-19 | -91.46 | $10.85 | 2000 |
| 2024-01-18 | -91.46 | $10.85 | 27300 |
| 2024-01-17 | -90.24 | $10.86 | 124700 |
| 2024-01-16 | -90.24 | $10.86 | 5800 |
| 2024-01-12 | -90.24 | $10.86 | 1400 |
| 2024-01-11 | -90.24 | $10.86 | 195300 |
| 2024-01-10 | -91.46 | $10.85 | 1000 |
| 2024-01-09 | -91.46 | $10.85 | — |
| 2024-01-08 | -91.46 | $10.85 | 3200 |
| 2024-01-05 | -91.46 | $10.85 | 153800 |
| 2024-01-04 | -91.46 | $10.85 | 300 |
| 2024-01-03 | -92.68 | $10.84 | 53000 |
| 2024-01-02 | -93.90 | $10.83 | 591600 |
| 2023-12-29 | -95.12 | $10.82 | 867500 |
| 2023-12-28 | -95.12 | $10.82 | 650800 |
| 2023-12-27 | -93.67 | $10.86 | 462700 |
| 2023-12-26 | -94.94 | $10.85 | 28400 |
| 2023-12-22 | -20.00 | $10.85 | — |
| 2023-12-21 | -20.00 | $10.85 | 1.3M |
| 2023-12-20 | 0.00 | $10.86 | 334500 |
| 2023-12-19 | -25.00 | $10.84 | 200 |
| 2023-12-18 | -25.00 | $10.84 | 4.0M |
| 2023-12-15 | -50.00 | $10.83 | 697200 |
| 2023-12-14 | -40.00 | $10.83 | 100700 |
| 2023-12-13 | -20.00 | $10.84 | — |
| 2023-12-12 | -20.00 | $10.84 | 58200 |
| 2023-12-11 | -40.00 | $10.83 | 10900 |
| 2023-12-08 | -20.00 | $10.84 | 150000 |
| 2023-12-07 | -14.29 | $10.84 | 28300 |
| 2023-12-06 | -57.14 | $10.81 | 45100 |
| 2023-12-05 | -28.57 | $10.83 | 1100 |
| 2023-12-04 | -42.86 | $10.82 | 6500 |
| 2023-12-01 | -28.57 | $10.83 | 50700 |
| 2023-11-30 | -14.29 | $10.84 | 131700 |
| 2023-11-29 | -42.86 | $10.82 | 5800 |
| 2023-11-28 | -12.50 | $10.84 | 1.3M |
| 2023-11-27 | -11.11 | $10.84 | 5600 |
| 2023-11-24 | 0.00 | $10.85 | 5100 |
| 2023-11-22 | 0.00 | $10.85 | 25200 |
| 2023-11-21 | -30.00 | $10.82 | 289500 |
| 2023-11-20 | -30.00 | $10.82 | — |
| 2023-11-17 | -30.00 | $10.82 | 19300 |
| 2023-11-16 | -50.00 | $10.80 | — |
| 2023-11-15 | -50.00 | $10.80 | 1100 |
| 2023-11-14 | -27.27 | $10.82 | 800 |
| 2023-11-13 | -27.27 | $10.82 | — |
| 2023-11-10 | -27.27 | $10.82 | — |
| 2023-11-09 | -27.27 | $10.82 | 2700 |
| 2023-11-08 | -18.18 | $10.83 | — |
| 2023-11-07 | -18.18 | $10.83 | 14600 |
| 2023-11-06 | -18.18 | $10.83 | 19800 |
| 2023-11-03 | 0.00 | $10.85 | 17400 |
| 2023-11-02 | -63.64 | $10.78 | — |
| 2023-11-01 | -63.64 | $10.78 | 900 |
| 2023-10-31 | -14.29 | $10.80 | 45000 |
| 2023-10-30 | 0.00 | $10.81 | 99000 |
| 2023-10-27 | -50.00 | $10.76 | 69000 |
| 2023-10-26 | -25.00 | $10.77 | 2500 |
| 2023-10-25 | -50.00 | $10.76 | 8100 |
| 2023-10-24 | -50.00 | $10.76 | 409100 |
| 2023-10-23 | -50.00 | $10.75 | 145700 |
| 2023-10-20 | 0.00 | $10.75 | — |
| 2023-10-19 | 0.00 | $10.75 | 30400 |
| 2023-10-18 | 0.00 | $10.75 | 131300 |
| 2023-10-17 | 0.00 | $10.75 | 153300 |
| 2023-10-16 | -93.33 | $10.74 | 4600 |
| 2023-10-13 | -81.25 | $10.75 | 251800 |
| 2023-10-12 | -87.50 | $10.74 | 36900 |
| 2023-10-11 | -87.50 | $10.74 | 1400 |
| 2023-10-10 | -76.47 | $10.75 | 100 |
| 2023-10-09 | -82.35 | $10.74 | 19800 |
| 2023-10-06 | -76.47 | $10.75 | — |
| 2023-10-05 | -72.22 | $10.75 | 200 |
| 2023-10-04 | -72.22 | $10.75 | 404500 |
| 2023-10-03 | -77.78 | $10.74 | 700 |
| 2023-10-02 | -77.78 | $10.74 | 6600 |
| 2023-09-29 | -72.22 | $10.75 | — |
| 2023-09-28 | -72.22 | $10.75 | 24400 |
| 2023-09-27 | -77.78 | $10.74 | 4000 |
| 2023-09-26 | -77.78 | $10.74 | 200 |
| 2023-09-25 | -83.33 | $10.73 | 504000 |
| 2023-09-22 | -78.95 | $10.73 | 3200 |
| 2023-09-21 | -78.95 | $10.73 | 100 |
| 2023-09-20 | -78.95 | $10.73 | — |
| 2023-09-19 | -78.95 | $10.73 | 56400 |
| 2023-09-18 | -16.67 | $10.73 | 4600 |
| 2023-09-15 | -33.33 | $10.72 | 42100 |
| 2023-09-14 | -20.00 | $10.73 | 300 |
| 2023-09-13 | -20.00 | $10.73 | 594400 |
| 2023-09-12 | -30.00 | $10.72 | 133500 |
| 2023-09-11 | -40.00 | $10.71 | 45700 |
| 2023-09-08 | -50.00 | $10.70 | 100 |
| 2023-09-07 | -40.00 | $10.71 | — |
| 2023-09-06 | -40.00 | $10.71 | 300 |
| 2023-09-05 | -50.00 | $10.70 | 2300 |
| 2023-09-01 | -50.00 | $10.70 | — |
| 2023-08-31 | -50.00 | $10.70 | — |
| 2023-08-30 | -50.00 | $10.70 | 20000 |
| 2023-08-29 | -50.00 | $10.70 | 1200 |
| 2023-08-28 | -41.67 | $10.70 | — |
| 2023-08-25 | -35.71 | $10.70 | 9500 |
| 2023-08-24 | -42.86 | $10.69 | 55200 |
| 2023-08-23 | -42.86 | $10.69 | — |
| 2023-08-22 | -42.86 | $10.69 | 2300 |
| 2023-08-21 | -50.00 | $10.68 | 3800 |
| 2023-08-18 | -7.14 | $10.74 | 1900 |
| 2023-08-17 | -69.23 | $10.65 | 10200 |
| 2023-08-16 | 0.00 | $10.74 | 2800 |
| 2023-08-15 | -66.67 | $10.65 | — |
| 2023-08-14 | -66.67 | $10.65 | — |
| 2023-08-11 | -66.67 | $10.65 | 1900 |
| 2023-08-10 | -50.00 | $10.67 | — |
| 2023-08-09 | -50.00 | $10.67 | 7600 |
| 2023-08-08 | -58.33 | $10.66 | — |
| 2023-08-07 | -53.85 | $10.66 | — |
| 2023-08-04 | -53.85 | $10.66 | 43900 |
| 2023-08-03 | -53.85 | $10.66 | 6400 |
| 2023-08-02 | -53.85 | $10.66 | 27900 |
| 2023-08-01 | -37.50 | $10.65 | 2000 |
| 2023-07-31 | -77.78 | $10.61 | — |
| 2023-07-28 | -77.78 | $10.61 | 400 |
| 2023-07-27 | -44.44 | $10.63 | — |
| 2023-07-26 | -44.44 | $10.63 | — |
| 2023-07-25 | -44.44 | $10.63 | 400 |
| 2023-07-24 | -44.44 | $10.63 | — |
| 2023-07-21 | -44.44 | $10.63 | 39000 |
| 2023-07-20 | -30.00 | $10.64 | 6000 |
| 2023-07-19 | -20.00 | $10.65 | — |
| 2023-07-18 | -18.18 | $10.65 | 8900 |
| 2023-07-17 | -18.18 | $10.65 | — |
| 2023-07-14 | -18.18 | $10.65 | 200 |
| 2023-07-13 | -54.55 | $10.61 | — |
| 2023-07-12 | -54.55 | $10.61 | — |
| 2023-07-11 | -54.55 | $10.61 | 4600 |
| 2023-07-10 | -63.64 | $10.60 | — |
| 2023-07-07 | -63.64 | $10.60 | 1500 |
| 2023-07-06 | 0.00 | $10.62 | 900 |
| 2023-07-05 | 0.00 | $10.62 | 400 |
| 2023-07-03 | -25.00 | $10.59 | — |
| 2023-06-30 | -25.00 | $10.59 | 1700 |
| 2023-06-29 | 0.00 | $10.60 | 22700 |
| 2023-06-28 | -14.29 | $10.59 | 78900 |
| 2023-06-27 | -14.29 | $10.59 | — |
| 2023-06-26 | -14.29 | $10.59 | — |
| 2023-06-23 | -14.29 | $10.59 | — |
| 2023-06-22 | -14.29 | $10.59 | 79200 |
| 2023-06-21 | -16.67 | $10.58 | 57700 |
| 2023-06-20 | -20.00 | $10.57 | 16800 |
| 2023-06-16 | -25.00 | $10.56 | 1000 |
| 2023-06-15 | 0.00 | $10.57 | 35100 |
| 2023-06-14 | -25.00 | $10.56 | — |
| 2023-06-13 | -25.00 | $10.56 | — |
| 2023-06-12 | -72.73 | $10.56 | 200 |
| 2023-06-09 | -66.67 | $10.56 | 100 |
| 2023-06-08 | -66.67 | $10.56 | 24900 |
| 2023-06-07 | -58.33 | $10.57 | 1100 |
| 2023-06-06 | -57.14 | $10.56 | 1600 |
| 2023-06-05 | -53.33 | $10.56 | 400 |
| 2023-06-02 | -46.67 | $10.57 | 193700 |
| 2023-06-01 | -60.00 | $10.55 | 700 |
| 2023-05-31 | -68.75 | $10.53 | 25800 |
| 2023-05-30 | -68.75 | $10.53 | 100 |
| 2023-05-26 | -64.71 | $10.53 | — |
| 2023-05-25 | -64.71 | $10.53 | — |
| 2023-05-24 | -61.11 | $10.53 | — |
| 2023-05-23 | -57.89 | $10.53 | — |
| 2023-05-22 | -55.00 | $10.53 | 700 |
| 2023-05-19 | -50.00 | $10.54 | — |
| 2023-05-18 | -50.00 | $10.54 | — |
| 2023-05-17 | -50.00 | $10.54 | — |
| 2023-05-16 | -50.00 | $10.54 | 1400 |
| 2023-05-15 | 0.00 | $10.64 | 1400 |
| 2023-05-12 | 0.00 | $10.52 | — |
| 2023-05-11 | 0.00 | $10.52 | — |
| 2023-05-10 | 0.00 | $10.52 | 1700 |
| 2023-05-09 | 0.00 | $10.52 | 41000 |
| 2023-05-08 | 0.00 | $10.50 | 12700 |
| 2023-05-05 | 0.00 | $10.50 | 100 |
| 2023-05-04 | -11.11 | $10.49 | 113800 |
| 2023-05-03 | -11.11 | $10.49 | 4000 |
| 2023-05-02 | -22.22 | $10.48 | 59800 |
| 2023-05-01 | -33.33 | $10.47 | — |
| 2023-04-28 | -33.33 | $10.47 | 2600 |
| 2023-04-27 | -44.44 | $10.46 | 100 |
| 2023-04-26 | -33.33 | $10.47 | 134600 |
| 2023-04-25 | -66.67 | $10.44 | 59500 |
| 2023-04-24 | -55.56 | $10.45 | 56800 |
| 2023-04-21 | -66.67 | $10.44 | 800 |
| 2023-04-20 | -66.67 | $10.44 | 130000 |
| 2023-04-19 | -66.67 | $10.44 | 300 |
| 2023-04-18 | -66.67 | $10.44 | 68000 |
| 2023-04-17 | 0.00 | $10.50 | 400 |
| 2023-04-14 | -33.33 | $10.43 | 1000 |
| 2023-04-13 | -66.67 | $10.42 | 400 |
| 2023-04-12 | -66.67 | $10.42 | 468100 |
| 2023-04-11 | -66.67 | $10.42 | 48300 |
| 2023-04-10 | -66.67 | $10.42 | 711100 |
| 2023-04-06 | -66.67 | $10.42 | 110000 |
| 2023-04-05 | -75.00 | $10.42 | 75800 |
| 2023-04-04 | -75.00 | $10.42 | 300000 |
| 2023-04-03 | -60.00 | $10.42 | 3200 |
| 2023-03-31 | -22.22 | $10.43 | 9700 |
| 2023-03-30 | -33.33 | $10.42 | 250000 |
| 2023-03-29 | -22.22 | $10.43 | 22600 |
| 2023-03-28 | -30.00 | $10.42 | 40900 |
| 2023-03-27 | -10.00 | $10.44 | 6800 |
| 2023-03-24 | -10.00 | $10.44 | — |
| 2023-03-23 | -10.00 | $10.44 | 200 |
| 2023-03-22 | -20.00 | $10.43 | — |
| 2023-03-21 | -18.18 | $10.43 | — |
| 2023-03-20 | -14.29 | $10.43 | — |
| 2023-03-17 | -14.29 | $10.43 | — |
| 2023-03-16 | -14.29 | $10.43 | — |
| 2023-03-15 | -14.29 | $10.43 | 716400 |
| 2023-03-14 | -13.33 | $10.43 | — |
| 2023-03-13 | -13.33 | $10.43 | 300 |
| 2023-03-10 | -13.33 | $10.43 | 55500 |
| 2023-03-09 | 0.00 | $10.45 | 5100 |
| 2023-03-08 | 0.00 | $10.44 | 405700 |
| 2023-03-07 | -7.14 | $10.40 | 4100 |
| 2023-03-06 | 0.00 | $10.36 | — |
| 2023-03-03 | 0.00 | $10.36 | — |
| 2023-03-02 | 0.00 | $10.36 | 6900 |
| 2023-03-01 | -11.11 | $10.35 | — |
| 2023-02-28 | -11.11 | $10.35 | 2500 |
| 2023-02-27 | 0.00 | $10.36 | 3800 |
| 2023-02-24 | 0.00 | $10.35 | 1900 |
| 2023-02-23 | 0.00 | $10.35 | 5800 |
| 2023-02-22 | 0.00 | $10.34 | 10700 |
| 2023-02-21 | -33.33 | $10.31 | — |
| 2023-02-17 | -33.33 | $10.31 | 1100 |
| 2023-02-16 | -88.00 | $10.31 | 800 |
| 2023-02-15 | -88.00 | $10.31 | 1500 |
| 2023-02-14 | -90.00 | $10.30 | 1300 |
| 2023-02-13 | -90.00 | $10.30 | — |
| 2023-02-10 | -90.00 | $10.30 | 100700 |
| 2023-02-09 | -90.00 | $10.30 | 6900 |
| 2023-02-08 | -92.00 | $10.29 | 482100 |
| 2023-02-07 | -78.69 | $10.27 | — |
| 2023-02-06 | -78.69 | $10.27 | — |
| 2023-02-03 | -78.69 | $10.27 | — |
| 2023-02-02 | -78.69 | $10.27 | 130500 |
| 2023-02-01 | -78.69 | $10.27 | 35000 |
| 2023-01-31 | -78.69 | $10.27 | 2300 |
| 2023-01-30 | -78.69 | $10.27 | 3200 |
| 2023-01-27 | -80.33 | $10.26 | 100100 |
| 2023-01-26 | -79.03 | $10.26 | 9700 |
| 2023-01-25 | -79.37 | $10.25 | 11000 |
| 2023-01-24 | -77.78 | $10.26 | 9500 |
| 2023-01-23 | -76.19 | $10.27 | 300 |
| 2023-01-20 | 0.00 | $10.75 | — |
| 2023-01-19 | 0.00 | $10.75 | 400 |
| 2023-01-18 | -77.78 | $10.26 | — |
| 2023-01-17 | -70.00 | $10.26 | 1800 |
| 2023-01-13 | -71.43 | $10.25 | 4500 |
| 2023-01-12 | -70.00 | $10.26 | 13100 |
| 2023-01-11 | -68.57 | $10.27 | 735500 |
| 2023-01-10 | -46.15 | $10.26 | 233400 |
| 2023-01-09 | -53.85 | $10.23 | 4800 |
| 2023-01-06 | -53.85 | $10.23 | 17800 |
| 2023-01-05 | -53.85 | $10.23 | 507700 |
| 2023-01-04 | -53.85 | $10.23 | 174600 |
| 2023-01-03 | -61.54 | $10.20 | 11000 |
| 2022-12-30 | -66.67 | $10.18 | 14400 |
| 2022-12-29 | -53.85 | $10.23 | 37400 |
| 2022-12-28 | -27.27 | $10.13 | — |
| 2022-12-27 | -27.27 | $10.13 | 1700 |
| 2022-12-23 | -27.27 | $10.13 | — |
| 2022-12-22 | -27.27 | $10.13 | — |
| 2022-12-21 | -27.27 | $10.13 | — |
| 2022-12-20 | -27.27 | $10.13 | 75200 |
| 2022-12-19 | -27.27 | $10.13 | 10300 |
| 2022-12-16 | -27.27 | $10.13 | 66100 |
| 2022-12-15 | -37.50 | $10.13 | 35900 |
| 2022-12-14 | -37.50 | $10.13 | 100 |
| 2022-12-13 | -37.50 | $10.13 | 70500 |
| 2022-12-12 | -62.50 | $10.11 | — |
| 2022-12-09 | -45.45 | $10.11 | 800 |
| 2022-12-08 | -27.27 | $10.13 | 3300 |
| 2022-12-07 | -41.67 | $10.11 | — |
| 2022-12-06 | -41.67 | $10.11 | — |
| 2022-12-05 | -41.67 | $10.11 | 100 |
| 2022-12-02 | -41.67 | $10.11 | 1200 |
| 2022-12-01 | -41.67 | $10.11 | 1100 |
| 2022-11-30 | -8.33 | $10.15 | 437400 |
| 2022-11-29 | 0.00 | $10.14 | 500 |
| 2022-11-28 | -14.29 | $10.10 | 30000 |
| 2022-11-25 | -30.77 | $10.11 | — |
| 2022-11-23 | -30.77 | $10.11 | 42200 |
| 2022-11-22 | -38.46 | $10.10 | 100 |
| 2022-11-21 | -28.57 | $10.11 | 1000 |
| 2022-11-18 | -36.84 | $10.08 | — |
| 2022-11-17 | -35.00 | $10.08 | — |
| 2022-11-16 | -35.00 | $10.08 | — |
| 2022-11-15 | -35.00 | $10.08 | 5000 |
| 2022-11-14 | -25.00 | $10.10 | — |
| 2022-11-11 | -25.00 | $10.10 | 15500 |
| 2022-11-10 | -40.00 | $10.07 | — |
| 2022-11-09 | -40.00 | $10.07 | 2500 |
| 2022-11-08 | -47.62 | $10.05 | 10500 |
| 2022-11-07 | -42.86 | $10.06 | 22600 |
| 2022-11-04 | -28.57 | $10.09 | 3100 |
| 2022-11-03 | -45.83 | $10.04 | 14600 |
| 2022-11-02 | -32.00 | $10.07 | — |
| 2022-11-01 | -32.00 | $10.07 | 38700 |
| 2022-10-31 | -40.00 | $10.05 | 31400 |
| 2022-10-28 | -28.00 | $10.08 | 551600 |
| 2022-10-27 | -48.00 | $10.03 | 22400 |
| 2022-10-26 | -46.43 | $10.02 | 200 |
| 2022-10-25 | -50.00 | $10.01 | — |
| 2022-10-24 | -50.00 | $10.01 | 67100 |
| 2022-10-21 | -7.14 | $10.00 | 63100 |
| 2022-10-20 | -21.43 | $9.98 | 99900 |
| 2022-10-19 | -42.86 | $9.95 | 14300 |
| 2022-10-18 | -14.29 | $9.99 | 111000 |
| 2022-10-17 | -35.71 | $9.96 | — |
| 2022-10-14 | -35.71 | $9.96 | 16400 |
| 2022-10-13 | -35.71 | $9.96 | 10200 |
| 2022-10-12 | -35.71 | $9.96 | 55000 |
| 2022-10-11 | -40.00 | $9.96 | — |
| 2022-10-10 | -40.00 | $9.96 | — |
| 2022-10-07 | -40.00 | $9.96 | 2800 |
| 2022-10-06 | -66.67 | $9.92 | 155700 |
| 2022-10-05 | -20.00 | $9.99 | 361700 |
| 2022-10-04 | -20.00 | $9.99 | 24800 |
| 2022-10-03 | -46.67 | $9.95 | — |
| 2022-09-30 | -46.67 | $9.95 | 55100 |
| 2022-09-29 | -80.00 | $9.90 | 7700 |
| 2022-09-28 | -84.62 | $9.91 | — |
| 2022-09-27 | -84.62 | $9.91 | — |
| 2022-09-26 | -84.62 | $9.91 | — |
| 2022-09-23 | -84.62 | $9.91 | — |
| 2022-09-22 | -84.62 | $9.91 | — |
| 2022-09-21 | -84.62 | $9.91 | — |
| 2022-09-20 | -78.57 | $9.91 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.00
2026-07-16
Close Price
$7.52
Vol: 11.6M
Average Directional Index - Detailed Analysis
Minimum
5.05
Average
40.18
Maximum
81.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.00 | $7.52 | 11.6M |
| 2026-07-15 | 16.35 | $7.69 | 8.4M |
| 2026-07-14 | 15.81 | $7.53 | 10.7M |
| 2026-07-13 | 15.30 | $7.28 | 7.1M |
| 2026-07-10 | 15.08 | $7.38 | 7.7M |
| 2026-07-09 | 14.66 | $7.30 | 7.0M |
| 2026-07-08 | 14.34 | $7.24 | 7.5M |
| 2026-07-07 | 14.17 | $7.27 | 9.0M |
| 2026-07-06 | 13.99 | $7.21 | 7.0M |
| 2026-07-02 | 13.93 | $7.17 | 12.4M |
| 2026-07-01 | 13.61 | $7.18 | 10.0M |
| 2026-06-30 | 13.78 | $6.52 | 7.3M |
| 2026-06-29 | 14.42 | $6.75 | 7.1M |
| 2026-06-26 | 15.10 | $6.82 | 24.1M |
| 2026-06-25 | 15.87 | $6.51 | 10.9M |
| 2026-06-24 | 16.67 | $6.71 | 11.1M |
| 2026-06-23 | 17.17 | $6.64 | 6.8M |
| 2026-06-22 | 17.66 | $6.86 | 7.6M |
| 2026-06-18 | 17.79 | $7.08 | 11.6M |
| 2026-06-17 | 17.75 | $7.12 | 17.9M |
| 2026-06-16 | 17.71 | $6.72 | 8.1M |
| 2026-06-15 | 18.17 | $6.86 | 15.1M |
| 2026-06-12 | 18.51 | $6.54 | 12.6M |
| 2026-06-11 | 19.36 | $6.73 | 22.0M |
| 2026-06-10 | 20.32 | $6.12 | 26.0M |
| 2026-06-09 | 20.71 | $5.50 | 14.4M |
| 2026-06-08 | 20.31 | $5.67 | 11.9M |
| 2026-06-05 | 20.17 | $5.60 | 11.6M |
| 2026-06-04 | 20.03 | $6.10 | 10.6M |
| 2026-06-03 | 20.32 | $5.90 | 18.7M |
| 2026-06-02 | 20.61 | $6.21 | 9.9M |
| 2026-06-01 | 21.51 | $6.60 | 14.4M |
| 2026-05-29 | 22.48 | $6.40 | 16.3M |
| 2026-05-28 | 23.66 | $6.33 | 10.5M |
| 2026-05-27 | 24.37 | $6.22 | 12.8M |
| 2026-05-26 | 25.43 | $6.26 | 14.0M |
| 2026-05-22 | 26.55 | $6.18 | 27.4M |
| 2026-05-21 | 27.73 | $6.61 | 34.0M |
| 2026-05-20 | 28.75 | $6.99 | 10.3M |
| 2026-05-19 | 28.85 | $7.00 | 11.1M |
| 2026-05-18 | 29.00 | $7.06 | 12.8M |
| 2026-05-15 | 29.17 | $7.06 | 14.1M |
| 2026-05-14 | 29.13 | $7.30 | 11.7M |
| 2026-05-13 | 29.08 | $7.08 | 9.0M |
| 2026-05-12 | 29.43 | $7.02 | 7.9M |
| 2026-05-11 | 29.93 | $7.07 | 9.6M |
| 2026-05-08 | 30.45 | $7.03 | 8.1M |
| 2026-05-07 | 30.72 | $7.21 | 8.5M |
| 2026-05-06 | 30.80 | $7.32 | 9.1M |
| 2026-05-05 | 30.51 | $7.33 | 11.5M |
| 2026-05-04 | 30.20 | $7.17 | 12.8M |
| 2026-05-01 | 29.95 | $7.03 | 9.9M |
| 2026-04-30 | 30.00 | $6.83 | 7.9M |
| 2026-04-29 | 30.23 | $6.76 | 17.0M |
| 2026-04-28 | 30.48 | $7.10 | 8.2M |
| 2026-04-27 | 30.11 | $7.14 | 13.1M |
| 2026-04-24 | 29.73 | $6.90 | 10.5M |
| 2026-04-23 | 29.68 | $6.91 | 15.0M |
| 2026-04-22 | 29.62 | $7.27 | 17.8M |
| 2026-04-21 | 28.94 | $7.02 | 41.1M |
| 2026-04-20 | 28.22 | $7.01 | 19.4M |
| 2026-04-17 | 27.88 | $6.72 | 20.2M |
| 2026-04-16 | 27.79 | $6.48 | 20.5M |
| 2026-04-15 | 27.90 | $6.47 | 37.7M |
| 2026-04-14 | 27.98 | $5.82 | 15.4M |
| 2026-04-13 | 29.01 | $5.28 | 7.8M |
| 2026-04-10 | 29.95 | $4.93 | 6.2M |
| 2026-04-09 | 30.42 | $4.98 | 7.7M |
| 2026-04-08 | 30.91 | $5.08 | 11.4M |
| 2026-04-07 | 31.59 | $4.94 | 9.2M |
| 2026-04-06 | 31.49 | $4.94 | 8.6M |
| 2026-04-02 | 31.48 | $4.82 | 10.1M |
| 2026-04-01 | 30.96 | $4.74 | 6.9M |
| 2026-03-31 | 30.71 | $4.80 | 11.5M |
| 2026-03-30 | 30.23 | $4.63 | 13.3M |
| 2026-03-27 | 29.74 | $4.82 | 16.1M |
| 2026-03-26 | 29.47 | $5.05 | 13.0M |
| 2026-03-25 | 29.49 | $5.18 | 12.5M |
| 2026-03-24 | 29.68 | $5.13 | 9.4M |
| 2026-03-23 | 29.88 | $5.31 | 9.7M |
| 2026-03-20 | 30.19 | $5.13 | 10.1M |
| 2026-03-19 | 30.28 | $5.27 | 11.6M |
| 2026-03-18 | 30.33 | $5.23 | 10.6M |
| 2026-03-17 | 30.60 | $5.47 | 8.8M |
| 2026-03-16 | 30.98 | $5.31 | 8.9M |
| 2026-03-13 | 31.19 | $5.27 | 12.8M |
| 2026-03-12 | 31.40 | $5.29 | 11.1M |
| 2026-03-11 | 31.63 | $5.48 | 9.6M |
| 2026-03-10 | 32.02 | $5.50 | 8.4M |
| 2026-03-09 | 32.48 | $5.49 | 12.0M |
| 2026-03-06 | 32.74 | $5.45 | 19.0M |
| 2026-03-05 | 33.08 | $5.73 | 22.7M |
| 2026-03-04 | 33.66 | $6.07 | 30.0M |
| 2026-03-03 | 34.72 | $5.96 | 9.4M |
| 2026-03-02 | 35.11 | $6.04 | 8.4M |
| 2026-02-27 | 35.52 | $5.81 | 7.9M |
| 2026-02-26 | 35.50 | $6.01 | 8.9M |
| 2026-02-25 | 35.59 | $6.01 | 8.4M |
| 2026-02-24 | 35.37 | $5.76 | 7.5M |
| 2026-02-23 | 34.62 | $5.60 | 8.7M |
| 2026-02-20 | 33.92 | $5.91 | 5.9M |
| 2026-02-19 | 33.39 | $5.96 | 6.9M |
| 2026-02-18 | 32.62 | $5.96 | 7.6M |
| 2026-02-17 | 31.86 | $5.88 | 7.3M |
| 2026-02-13 | 31.00 | $6.01 | 8.4M |
| 2026-02-12 | 30.11 | $5.87 | 11.1M |
| 2026-02-11 | 29.17 | $6.24 | 9.2M |
| 2026-02-10 | 28.35 | $6.64 | 7.2M |
| 2026-02-09 | 27.89 | $6.79 | 9.8M |
| 2026-02-06 | 27.18 | $6.58 | 17.9M |
| 2026-02-05 | 26.01 | $5.82 | 19.8M |
| 2026-02-04 | 24.59 | $6.68 | 10.1M |
| 2026-02-03 | 23.56 | $6.69 | 12.4M |
| 2026-02-02 | 22.47 | $6.80 | 12.4M |
| 2026-01-30 | 21.56 | $7.03 | 11.9M |
| 2026-01-29 | 20.83 | $7.34 | 13.0M |
| 2026-01-28 | 20.37 | $7.63 | 8.2M |
| 2026-01-27 | 20.23 | $7.64 | 8.8M |
| 2026-01-26 | 20.00 | $7.70 | 6.7M |
| 2026-01-23 | 19.91 | $7.84 | 7.6M |
| 2026-01-22 | 19.92 | $7.83 | 7.2M |
| 2026-01-21 | 19.99 | $7.77 | 9.7M |
| 2026-01-20 | 19.89 | $7.83 | 10.8M |
| 2026-01-16 | 19.95 | $8.16 | 8.7M |
| 2026-01-15 | 20.25 | $8.18 | 13.5M |
| 2026-01-14 | 20.71 | $8.39 | 12.2M |
| 2026-01-13 | 20.88 | $8.19 | 11.9M |
| 2026-01-12 | 21.03 | $8.28 | 16.3M |
| 2026-01-09 | 21.37 | $8.46 | 12.0M |
| 2026-01-08 | 21.79 | $8.43 | 8.8M |
| 2026-01-07 | 22.04 | $8.42 | 8.0M |
| 2026-01-06 | 22.47 | $8.65 | 11.0M |
| 2026-01-05 | 22.94 | $8.56 | 14.5M |
| 2026-01-02 | 23.37 | $8.19 | 12.2M |
| 2025-12-31 | 23.28 | $7.77 | 21.3M |
| 2025-12-30 | 22.70 | $7.93 | 12.4M |
| 2025-12-29 | 22.28 | $8.06 | 14.6M |
| 2025-12-26 | 21.84 | $8.18 | 10.2M |
| 2025-12-24 | 21.53 | $8.39 | 5.3M |
| 2025-12-23 | 21.32 | $8.37 | 13.0M |
| 2025-12-22 | 21.15 | $8.74 | 12.0M |
| 2025-12-19 | 21.24 | $8.57 | 49.6M |
| 2025-12-18 | 20.99 | $8.29 | 12.6M |
| 2025-12-17 | 20.73 | $8.37 | 13.4M |
| 2025-12-16 | 20.50 | $8.56 | 9.8M |
| 2025-12-15 | 20.34 | $8.62 | 14.5M |
| 2025-12-12 | 20.26 | $9.16 | 12.0M |
| 2025-12-11 | 20.59 | $9.73 | 12.0M |
| 2025-12-10 | 21.40 | $10.03 | 12.7M |
| 2025-12-09 | 22.48 | $10.25 | 21.4M |
| 2025-12-08 | 23.63 | $9.71 | 11.9M |
| 2025-12-05 | 24.31 | $9.47 | 12.5M |
| 2025-12-04 | 24.80 | $9.62 | 17.5M |
| 2025-12-03 | 25.32 | $9.26 | 13.1M |
| 2025-12-02 | 25.42 | $9.00 | 14.5M |
| 2025-12-01 | 25.62 | $9.20 | 13.7M |
| 2025-11-28 | 25.67 | $9.33 | 10.1M |
| 2025-11-26 | 25.98 | $9.26 | 29.9M |
| 2025-11-25 | 26.21 | $8.70 | 15.4M |
| 2025-11-24 | 25.71 | $8.67 | 23.7M |
| 2025-11-21 | 25.19 | $8.29 | 35.2M |
| 2025-11-20 | 24.34 | $8.25 | 34.9M |
| 2025-11-19 | 23.76 | $8.22 | 21.0M |
| 2025-11-18 | 22.94 | $8.39 | 18.8M |
| 2025-11-17 | 22.08 | $8.15 | 20.3M |
| 2025-11-14 | 21.17 | $8.63 | 20.8M |
| 2025-11-13 | 20.52 | $9.01 | 19.6M |
| 2025-11-12 | 20.05 | $9.77 | 9.6M |
| 2025-11-11 | 19.86 | $9.52 | 9.6M |
| 2025-11-10 | 19.51 | $9.71 | 11.4M |
| 2025-11-07 | 19.20 | $9.64 | 17.5M |
| 2025-11-06 | 18.57 | $9.63 | 16.6M |
| 2025-11-05 | 18.12 | $9.94 | 15.7M |
| 2025-11-04 | 17.52 | $9.71 | 24.6M |
| 2025-11-03 | 16.89 | $10.35 | 18.8M |
| 2025-10-31 | 16.63 | $10.82 | 13.1M |
| 2025-10-30 | 16.60 | $10.79 | 12.8M |
| 2025-10-29 | 16.48 | $10.96 | 13.0M |
| 2025-10-28 | 16.43 | $11.29 | 14.1M |
| 2025-10-27 | 16.58 | $11.57 | 18.4M |
| 2025-10-24 | 16.97 | $11.51 | 19.1M |
| 2025-10-23 | 17.11 | $11.08 | 20.4M |
| 2025-10-22 | 16.97 | $10.83 | 26.4M |
| 2025-10-21 | 16.66 | $11.14 | 26.2M |
| 2025-10-20 | 16.63 | $11.48 | 22.3M |
| 2025-10-17 | 16.50 | $11.01 | 28.1M |
| 2025-10-16 | 16.43 | $11.75 | 31.4M |
| 2025-10-15 | 16.48 | $11.61 | 27.4M |
| 2025-10-14 | 16.64 | $11.73 | 30.9M |
| 2025-10-13 | 16.77 | $11.74 | 38.7M |
| 2025-10-10 | 16.79 | $11.40 | 66.8M |
| 2025-10-09 | 16.90 | $12.54 | 57.0M |
| 2025-10-08 | 17.51 | $12.66 | 164.7M |
| 2025-10-07 | 17.80 | $12.80 | 35.8M |
| 2025-10-06 | 18.57 | $13.71 | 34.3M |
| 2025-10-03 | 18.75 | $14.19 | 23.8M |
| 2025-10-02 | 18.55 | $14.38 | 21.3M |
| 2025-10-01 | 18.63 | $14.11 | 25.0M |
| 2025-09-30 | 18.64 | $14.79 | 20.9M |
| 2025-09-29 | 18.18 | $15.55 | 26.2M |
| 2025-09-26 | 17.85 | $15.16 | 35.6M |
| 2025-09-25 | 17.67 | $14.64 | 24.5M |
| 2025-09-24 | 17.83 | $13.97 | 17.3M |
| 2025-09-23 | 17.54 | $14.00 | 21.5M |
| 2025-09-22 | 17.31 | $14.10 | 19.3M |
| 2025-09-19 | 17.21 | $13.29 | 15.8M |
| 2025-09-18 | 17.63 | $12.74 | 14.5M |
| 2025-09-17 | 18.40 | $12.61 | 9.0M |
| 2025-09-16 | 19.20 | $13.05 | 7.5M |
| 2025-09-15 | 19.95 | $13.15 | 6.5M |
| 2025-09-12 | 20.46 | $13.35 | 12.2M |
| 2025-09-11 | 20.95 | $13.60 | 5.9M |
| 2025-09-10 | 21.62 | $13.00 | 8.3M |
| 2025-09-09 | 22.33 | $13.54 | 4.9M |
| 2025-09-08 | 23.31 | $13.39 | 8.2M |
| 2025-09-05 | 24.33 | $12.93 | 9.8M |
| 2025-09-04 | 25.55 | $13.28 | 7.8M |
| 2025-09-03 | 26.63 | $13.01 | 8.5M |
| 2025-09-02 | 27.75 | $13.45 | 11.0M |
| 2025-08-29 | 28.98 | $13.59 | 20.4M |
| 2025-08-28 | 29.85 | $14.67 | 13.9M |
| 2025-08-27 | 30.33 | $14.44 | 7.9M |
| 2025-08-26 | 30.78 | $15.00 | 6.7M |
| 2025-08-25 | 31.02 | $14.96 | 8.2M |
| 2025-08-22 | 31.16 | $15.41 | 11.0M |
| 2025-08-21 | 31.34 | $14.27 | 4.9M |
| 2025-08-20 | 31.91 | $14.34 | 11.4M |
| 2025-08-19 | 32.43 | $14.93 | 12.2M |
| 2025-08-18 | 32.46 | $15.97 | 17.6M |
| 2025-08-15 | 32.10 | $16.00 | 12.0M |
| 2025-08-14 | 32.01 | $15.45 | 10.0M |
| 2025-08-13 | 32.00 | $15.02 | 10.9M |
| 2025-08-12 | 31.79 | $15.63 | 9.6M |
| 2025-08-11 | 31.62 | $14.88 | 16.7M |
| 2025-08-08 | 31.44 | $15.00 | 9.2M |
| 2025-08-07 | 31.45 | $15.32 | 11.1M |
| 2025-08-06 | 31.28 | $15.41 | 16.9M |
| 2025-08-05 | 31.11 | $14.84 | 11.3M |
| 2025-08-04 | 31.17 | $14.29 | 10.6M |
| 2025-08-01 | 31.47 | $13.33 | 12.5M |
| 2025-07-31 | 32.02 | $14.19 | 13.4M |
| 2025-07-30 | 32.30 | $13.95 | 13.7M |
| 2025-07-29 | 32.64 | $13.69 | 23.9M |
| 2025-07-28 | 32.99 | $15.72 | 12.2M |
| 2025-07-25 | 32.47 | $16.05 | 16.6M |
| 2025-07-24 | 31.92 | $16.09 | 22.5M |
| 2025-07-23 | 31.02 | $17.74 | 29.5M |
| 2025-07-22 | 30.15 | $16.97 | 27.7M |
| 2025-07-21 | 29.40 | $14.62 | 30.8M |
| 2025-07-18 | 28.71 | $16.89 | 55.3M |
| 2025-07-17 | 27.98 | $14.43 | 26.4M |
| 2025-07-16 | 27.83 | $12.90 | 10.1M |
| 2025-07-15 | 28.15 | $12.13 | 8.6M |
| 2025-07-14 | 28.41 | $12.81 | 6.6M |
| 2025-07-11 | 28.56 | $12.48 | 6.2M |
| 2025-07-10 | 28.83 | $12.81 | 8.0M |
| 2025-07-09 | 28.95 | $13.23 | 14.1M |
| 2025-07-08 | 29.08 | $12.85 | 9.6M |
| 2025-07-07 | 29.28 | $12.72 | 18.2M |
| 2025-07-03 | 29.56 | $14.30 | 28.8M |
| 2025-07-02 | 28.94 | $14.01 | 26.6M |
| 2025-07-01 | 28.48 | $12.56 | 22.1M |
| 2025-06-30 | 28.32 | $11.96 | 15.9M |
| 2025-06-27 | 28.38 | $10.83 | 7.3M |
| 2025-06-26 | 28.60 | $11.31 | 6.3M |
| 2025-06-25 | 28.79 | $10.92 | 9.0M |
| 2025-06-24 | 28.99 | $11.20 | 8.8M |
| 2025-06-23 | 29.29 | $10.42 | 3.8M |
| 2025-06-20 | 29.80 | $10.60 | 4.3M |
| 2025-06-18 | 30.22 | $10.77 | 5.1M |
| 2025-06-17 | 30.66 | $10.38 | 2.5M |
| 2025-06-16 | 31.19 | $10.69 | 5.2M |
| 2025-06-13 | 31.75 | $10.39 | 5.3M |
| 2025-06-12 | 32.35 | $10.71 | 3.9M |
| 2025-06-11 | 32.87 | $10.91 | 7.0M |
| 2025-06-10 | 33.34 | $10.85 | 15.3M |
| 2025-06-09 | 33.85 | $10.71 | 6.3M |
| 2025-06-06 | 34.50 | $10.96 | 8.5M |
| 2025-06-05 | 35.19 | $10.42 | 11.0M |
| 2025-06-04 | 35.91 | $11.14 | 11.4M |
| 2025-06-03 | 36.70 | $10.95 | 8.9M |
| 2025-06-02 | 37.40 | $11.44 | 7.9M |
| 2025-05-30 | 38.09 | $11.68 | 10.8M |
| 2025-05-29 | 38.71 | $12.44 | 10.3M |
| 2025-05-28 | 39.19 | $13.22 | 20.0M |
| 2025-05-27 | 39.54 | $13.20 | 11.9M |
| 2025-05-23 | 40.03 | $12.30 | 12.5M |
| 2025-05-22 | 40.57 | $13.50 | 17.9M |
| 2025-05-21 | 41.06 | $12.59 | 16.1M |
| 2025-05-20 | 41.60 | $12.21 | 16.3M |
| 2025-05-19 | 42.20 | $11.91 | 5.2M |
| 2025-05-16 | 42.93 | $12.41 | 12.1M |
| 2025-05-15 | 43.60 | $12.29 | 7.3M |
| 2025-05-14 | 44.30 | $13.52 | 9.2M |
| 2025-05-13 | 44.86 | $13.99 | 8.0M |
| 2025-05-12 | 45.40 | $14.09 | 12.6M |
| 2025-05-09 | 45.92 | $16.41 | 10.1M |
| 2025-05-08 | 46.13 | $18.10 | 13.4M |
| 2025-05-07 | 46.36 | $16.25 | 21.1M |
| 2025-05-06 | 46.67 | $14.94 | 9.7M |
| 2025-05-05 | 47.10 | $14.55 | 10.7M |
| 2025-05-02 | 47.55 | $15.96 | 12.4M |
| 2025-05-01 | 48.05 | $13.54 | 5.8M |
| 2025-04-30 | 48.66 | $13.89 | 7.0M |
| 2025-04-29 | 49.25 | $14.43 | 7.3M |
| 2025-04-28 | 49.84 | $15.44 | 6.2M |
| 2025-04-25 | 50.33 | $17.27 | 5.4M |
| 2025-04-24 | 50.63 | $19.50 | 3.6M |
| 2025-04-23 | 50.73 | $21.57 | 5.6M |
| 2025-04-22 | 50.65 | $23.48 | 9.8M |
| 2025-04-21 | 50.34 | $24.62 | 3.7M |
| 2025-04-17 | 50.22 | $26.33 | 3.9M |
| 2025-04-16 | 49.63 | $36.22 | 9.3M |
| 2025-04-15 | 47.87 | $40.90 | 12.0M |
| 2025-04-14 | 45.32 | $62.90 | 36.9M |
| 2025-04-11 | 42.64 | $13.25 | 3.9M |
| 2025-04-10 | 41.43 | $12.02 | 196300 |
| 2025-04-09 | 42.40 | $11.44 | 16900 |
| 2025-04-08 | 44.03 | $11.20 | 87700 |
| 2025-04-07 | 45.75 | $11.11 | 464200 |
| 2025-04-04 | 47.53 | $11.27 | 32300 |
| 2025-04-03 | 49.40 | $11.42 | 11700 |
| 2025-04-02 | 51.52 | $11.74 | 52500 |
| 2025-04-01 | 53.76 | $11.80 | 78900 |
| 2025-03-31 | 56.24 | $12.20 | 24200 |
| 2025-03-28 | 57.59 | $12.65 | 67700 |
| 2025-03-27 | 57.55 | $12.68 | 59500 |
| 2025-03-26 | 58.21 | $11.85 | 41500 |
| 2025-03-25 | 61.10 | $11.75 | 69800 |
| 2025-03-24 | 60.76 | $11.73 | 569000 |
| 2025-03-21 | 60.99 | $11.71 | 27000 |
| 2025-03-20 | 61.29 | $11.73 | 14300 |
| 2025-03-19 | 61.26 | $11.73 | 6000 |
| 2025-03-18 | 61.31 | $11.73 | 25700 |
| 2025-03-17 | 61.37 | $11.73 | 300300 |
| 2025-03-14 | 61.50 | $11.69 | 18700 |
| 2025-03-13 | 61.65 | $11.69 | 7900 |
| 2025-03-12 | 62.11 | $11.70 | 25900 |
| 2025-03-11 | 62.59 | $11.72 | 402700 |
| 2025-03-10 | 63.10 | $11.65 | 18900 |
| 2025-03-07 | 63.97 | $11.66 | 5300 |
| 2025-03-06 | 64.28 | $11.65 | 2200 |
| 2025-03-05 | 64.59 | $11.66 | 7800 |
| 2025-03-04 | 65.01 | $11.65 | 12400 |
| 2025-03-03 | 64.98 | $11.68 | 300 |
| 2025-02-28 | 64.79 | $11.68 | 263300 |
| 2025-02-27 | 64.59 | $11.68 | 3700 |
| 2025-02-26 | 64.08 | $11.65 | 700 |
| 2025-02-25 | 63.56 | $11.65 | 10100 |
| 2025-02-24 | 63.04 | $11.65 | 6100 |
| 2025-02-21 | 62.49 | $11.65 | 900 |
| 2025-02-20 | 61.93 | $11.67 | 3000 |
| 2025-02-19 | 61.09 | $11.67 | 3900 |
| 2025-02-18 | 60.20 | $11.72 | 14100 |
| 2025-02-14 | 59.26 | $11.65 | 11800 |
| 2025-02-13 | 59.82 | $11.66 | 5900 |
| 2025-02-12 | 60.48 | $11.65 | 14800 |
| 2025-02-11 | 61.18 | $11.64 | 161800 |
| 2025-02-10 | 61.51 | $11.64 | 2200 |
| 2025-02-07 | 61.86 | $11.66 | 2200 |
| 2025-02-06 | 61.59 | $11.65 | — |
| 2025-02-05 | 61.36 | $11.65 | 1500 |
| 2025-02-04 | 61.11 | $11.65 | 1500 |
| 2025-02-03 | 60.85 | $11.65 | 6400 |
| 2025-01-31 | 60.58 | $11.64 | 400 |
| 2025-01-30 | 60.64 | $11.63 | 600 |
| 2025-01-29 | 60.50 | $11.64 | 9000 |
| 2025-01-28 | 60.36 | $11.64 | 7000 |
| 2025-01-27 | 60.21 | $11.62 | 700 |
| 2025-01-24 | 60.14 | $11.62 | 3800 |
| 2025-01-23 | 60.06 | $11.62 | 49000 |
| 2025-01-22 | 60.05 | $11.63 | 1700 |
| 2025-01-21 | 59.88 | $11.62 | 9200 |
| 2025-01-17 | 59.71 | $11.62 | 56600 |
| 2025-01-16 | 59.22 | $11.64 | 4700 |
| 2025-01-15 | 58.38 | $11.63 | 1600 |
| 2025-01-14 | 57.58 | $11.62 | 7300 |
| 2025-01-13 | 56.73 | $11.62 | 106300 |
| 2025-01-10 | 55.93 | $11.62 | 11000 |
| 2025-01-08 | 55.09 | $11.62 | 476100 |
| 2025-01-07 | 53.76 | $11.62 | 5500 |
| 2025-01-06 | 52.22 | $11.63 | 400 |
| 2025-01-03 | 50.46 | $11.63 | 1700 |
| 2025-01-02 | 48.60 | $11.62 | 5000 |
| 2024-12-31 | 46.66 | $11.63 | 5700 |
| 2024-12-30 | 44.63 | $11.63 | 21200 |
| 2024-12-27 | 42.48 | $11.62 | 6800 |
| 2024-12-26 | 40.23 | $11.62 | 11600 |
| 2024-12-24 | 37.87 | $11.63 | 800 |
| 2024-12-23 | 35.44 | $11.64 | 45600 |
| 2024-12-20 | 32.89 | $11.63 | 1400 |
| 2024-12-19 | 30.38 | $11.63 | 6500 |
| 2024-12-18 | 27.75 | $11.62 | 8900 |
| 2024-12-17 | 25.00 | $11.63 | 8700 |
| 2024-12-16 | 22.11 | $11.63 | 9400 |
| 2024-12-13 | 19.06 | $11.63 | 4100 |
| 2024-12-12 | 18.42 | $11.62 | 41400 |
| 2024-12-11 | 17.75 | $11.62 | 19700 |
| 2024-12-10 | 17.16 | $11.62 | 2600 |
| 2024-12-09 | 16.54 | $11.60 | 17700 |
| 2024-12-06 | 16.26 | $11.59 | 117700 |
| 2024-12-05 | 15.96 | $11.53 | 2800 |
| 2024-12-04 | 16.71 | $11.54 | 8500 |
| 2024-12-03 | 17.50 | $11.52 | 33300 |
| 2024-12-02 | 18.33 | $11.54 | 139700 |
| 2024-11-29 | 18.84 | $11.56 | 1700 |
| 2024-11-27 | 18.99 | $11.52 | 5600 |
| 2024-11-26 | 19.52 | $11.51 | 20400 |
| 2024-11-25 | 20.08 | $11.52 | 613200 |
| 2024-11-22 | 20.67 | $11.44 | 50000 |
| 2024-11-21 | 21.08 | $11.50 | 53900 |
| 2024-11-20 | 21.61 | $11.49 | 31400 |
| 2024-11-19 | 22.17 | $11.51 | 100400 |
| 2024-11-18 | 21.94 | $11.50 | 1100 |
| 2024-11-15 | 21.69 | $11.51 | 400 |
| 2024-11-14 | 21.43 | $11.51 | 135100 |
| 2024-11-13 | 21.16 | $11.51 | 44100 |
| 2024-11-12 | 20.87 | $11.51 | 1500 |
| 2024-11-11 | 20.57 | $11.48 | 1900 |
| 2024-11-08 | 20.87 | $11.48 | 5100 |
| 2024-11-07 | 21.19 | $11.48 | 94200 |
| 2024-11-06 | 21.52 | $11.48 | 300 |
| 2024-11-05 | 22.21 | $11.52 | — |
| 2024-11-04 | 21.40 | $11.52 | 400 |
| 2024-11-01 | 20.55 | $11.47 | 92000 |
| 2024-10-31 | 20.29 | $11.46 | 10400 |
| 2024-10-30 | 20.40 | $11.45 | 6600 |
| 2024-10-29 | 20.53 | $11.44 | 47800 |
| 2024-10-28 | 20.86 | $11.46 | 1000 |
| 2024-10-25 | 20.61 | $11.45 | 100 |
| 2024-10-24 | 20.55 | $11.45 | 4200 |
| 2024-10-23 | 20.48 | $11.46 | 1400 |
| 2024-10-22 | 20.41 | $11.45 | 57000 |
| 2024-10-21 | 20.33 | $11.44 | 1100 |
| 2024-10-18 | 20.25 | $11.44 | 9600 |
| 2024-10-17 | 20.33 | $11.44 | 17500 |
| 2024-10-16 | 20.42 | $11.44 | 9100 |
| 2024-10-15 | 20.66 | $11.43 | 1400 |
| 2024-10-14 | 20.93 | $11.43 | 2100 |
| 2024-10-11 | 21.20 | $11.41 | 6100 |
| 2024-10-10 | 21.64 | $11.40 | 83300 |
| 2024-10-09 | 21.90 | $11.42 | 747100 |
| 2024-10-08 | 22.18 | $11.39 | 6900 |
| 2024-10-07 | 22.61 | $11.38 | 2400 |
| 2024-10-04 | 23.19 | $11.36 | — |
| 2024-10-03 | 23.68 | $11.36 | 1400 |
| 2024-10-02 | 24.19 | $11.34 | 14000 |
| 2024-10-01 | 24.53 | $11.33 | 2300 |
| 2024-09-30 | 24.89 | $11.34 | — |
| 2024-09-27 | 25.87 | $11.34 | 300 |
| 2024-09-26 | 26.89 | $11.34 | 882400 |
| 2024-09-25 | 27.97 | $11.33 | 1.7M |
| 2024-09-24 | 28.93 | $11.27 | 18700 |
| 2024-09-23 | 28.74 | $11.26 | 400 |
| 2024-09-20 | 28.44 | $11.27 | 258700 |
| 2024-09-19 | 27.66 | $11.28 | 3000 |
| 2024-09-18 | 26.83 | $11.28 | 2100 |
| 2024-09-17 | 25.96 | $11.27 | 200 |
| 2024-09-16 | 25.23 | $11.26 | 28000 |
| 2024-09-13 | 24.46 | $11.26 | 7400 |
| 2024-09-12 | 23.83 | $11.28 | 69900 |
| 2024-09-11 | 23.17 | $11.26 | 53800 |
| 2024-09-10 | 22.66 | $11.26 | 10400 |
| 2024-09-09 | 22.12 | $11.27 | 500 |
| 2024-09-06 | 21.19 | $11.28 | 204900 |
| 2024-09-05 | 20.20 | $11.27 | 122500 |
| 2024-09-04 | 19.33 | $11.27 | 41600 |
| 2024-09-03 | 18.40 | $11.28 | 816000 |
| 2024-08-30 | 17.43 | $11.25 | 1000 |
| 2024-08-29 | 17.10 | $11.23 | 40100 |
| 2024-08-28 | 16.96 | $11.23 | 1.1M |
| 2024-08-27 | 16.81 | $11.23 | 16400 |
| 2024-08-26 | 16.86 | $11.22 | 25000 |
| 2024-08-23 | 16.91 | $11.22 | 28100 |
| 2024-08-22 | 16.97 | $11.22 | 250400 |
| 2024-08-21 | 17.22 | $11.20 | 600 |
| 2024-08-20 | 17.91 | $11.22 | 500 |
| 2024-08-19 | 18.11 | $11.20 | 500 |
| 2024-08-16 | 18.77 | $11.19 | 900 |
| 2024-08-15 | 19.72 | $11.20 | 2300 |
| 2024-08-14 | 20.45 | $11.23 | 300 |
| 2024-08-13 | 20.31 | $11.18 | 900 |
| 2024-08-12 | 20.16 | $11.20 | 10800 |
| 2024-08-09 | 19.68 | $11.20 | 2300 |
| 2024-08-08 | 19.57 | $11.19 | 254200 |
| 2024-08-07 | 19.68 | $11.20 | 400 |
| 2024-08-06 | 19.46 | $11.20 | 13000 |
| 2024-08-05 | 19.22 | $11.19 | 273900 |
| 2024-08-02 | 18.98 | $11.18 | 143000 |
| 2024-08-01 | 18.92 | $11.19 | 36500 |
| 2024-07-31 | 18.85 | $11.19 | 6700 |
| 2024-07-30 | 18.49 | $11.19 | — |
| 2024-07-29 | 18.11 | $11.19 | 300 |
| 2024-07-26 | 17.71 | $11.18 | 900 |
| 2024-07-25 | 17.45 | $11.18 | 221300 |
| 2024-07-24 | 17.18 | $11.17 | 1100 |
| 2024-07-23 | 17.05 | $11.17 | 4100 |
| 2024-07-22 | 16.91 | $11.16 | 400 |
| 2024-07-19 | 17.08 | $11.18 | 3300 |
| 2024-07-18 | 16.81 | $11.16 | 2200 |
| 2024-07-17 | 16.51 | $11.16 | 1100 |
| 2024-07-16 | 16.68 | $11.15 | 152200 |
| 2024-07-15 | 16.86 | $11.15 | 400 |
| 2024-07-12 | 17.21 | $11.15 | 18100 |
| 2024-07-11 | 17.58 | $11.16 | 49800 |
| 2024-07-10 | 17.77 | $11.15 | 10700 |
| 2024-07-09 | 17.97 | $11.15 | 229800 |
| 2024-07-08 | 18.18 | $11.15 | 405600 |
| 2024-07-05 | 18.41 | $11.14 | 265900 |
| 2024-07-03 | 18.91 | $11.14 | 600 |
| 2024-07-02 | 19.27 | $11.15 | 800 |
| 2024-07-01 | 19.65 | $11.12 | 2100 |
| 2024-06-28 | 20.44 | $11.12 | 2300 |
| 2024-06-27 | 21.27 | $11.11 | 300 |
| 2024-06-26 | 22.27 | $11.11 | 1800 |
| 2024-06-25 | 23.32 | $11.13 | 1200 |
| 2024-06-24 | 22.81 | $11.14 | 1700 |
| 2024-06-21 | 22.27 | $11.11 | 600 |
| 2024-06-20 | 22.01 | $11.13 | 1000 |
| 2024-06-18 | 21.34 | $11.12 | 600 |
| 2024-06-17 | 20.95 | $11.13 | 2700 |
| 2024-06-14 | 20.55 | $11.10 | 400 |
| 2024-06-13 | 20.73 | $11.10 | 1500 |
| 2024-06-12 | 20.92 | $11.10 | 300 |
| 2024-06-11 | 21.12 | $11.10 | 378000 |
| 2024-06-10 | 21.34 | $11.10 | 44600 |
| 2024-06-07 | 21.22 | $11.09 | 170300 |
| 2024-06-06 | 21.57 | $11.10 | 2600 |
| 2024-06-05 | 21.58 | $11.15 | 4400 |
| 2024-06-04 | 21.59 | $11.09 | 5100 |
| 2024-06-03 | 21.96 | $11.12 | 1300 |
| 2024-05-31 | 22.36 | $11.11 | 26400 |
| 2024-05-30 | 22.44 | $11.08 | 300 |
| 2024-05-29 | 23.02 | $11.09 | 200 |
| 2024-05-28 | 23.46 | $11.08 | 1000 |
| 2024-05-24 | 23.92 | $11.07 | 1800 |
| 2024-05-23 | 24.41 | $11.08 | 1300 |
| 2024-05-22 | 25.15 | $11.08 | 2000 |
| 2024-05-21 | 26.33 | $11.07 | 500 |
| 2024-05-20 | 27.69 | $11.13 | 700 |
| 2024-05-17 | 28.20 | $11.13 | 5400 |
| 2024-05-16 | 28.73 | $11.05 | 1300 |
| 2024-05-15 | 29.96 | $11.11 | 400 |
| 2024-05-14 | 30.06 | $11.11 | 2900 |
| 2024-05-13 | 30.18 | $11.07 | 7500 |
| 2024-05-10 | 30.30 | $11.11 | 19300 |
| 2024-05-09 | 29.75 | $11.11 | 4900 |
| 2024-05-08 | 29.62 | $11.10 | 4300 |
| 2024-05-07 | 29.49 | $11.09 | 13100 |
| 2024-05-06 | 29.35 | $11.12 | 34000 |
| 2024-05-03 | 29.21 | $11.09 | 400 |
| 2024-05-02 | 29.28 | $11.10 | 2700 |
| 2024-05-01 | 29.36 | $11.08 | 4400 |
| 2024-04-30 | 29.44 | $11.09 | 600 |
| 2024-04-29 | 29.52 | $11.09 | 7000 |
| 2024-04-26 | 29.61 | $11.10 | 7400 |
| 2024-04-25 | 29.70 | $11.10 | 4800 |
| 2024-04-24 | 29.64 | $11.10 | 22000 |
| 2024-04-23 | 29.58 | $11.08 | 300 |
| 2024-04-22 | 29.67 | $11.08 | 19300 |
| 2024-04-19 | 29.77 | $11.09 | 112200 |
| 2024-04-18 | 29.74 | $11.09 | 18300 |
| 2024-04-17 | 29.70 | $11.09 | 263100 |
| 2024-04-16 | 29.66 | $11.07 | 435700 |
| 2024-04-15 | 29.76 | $11.07 | 8700 |
| 2024-04-12 | 29.86 | $11.07 | 10400 |
| 2024-04-11 | 29.96 | $11.08 | 644600 |
| 2024-04-10 | 30.07 | $11.06 | 306500 |
| 2024-04-09 | 30.31 | $11.06 | 25900 |
| 2024-04-08 | 30.55 | $11.08 | 133500 |
| 2024-04-05 | 30.81 | $11.06 | 3000 |
| 2024-04-04 | 31.08 | $11.04 | 284900 |
| 2024-04-03 | 31.37 | $11.06 | 350000 |
| 2024-04-02 | 31.34 | $11.06 | 14200 |
| 2024-04-01 | 31.40 | $11.07 | 64300 |
| 2024-03-28 | 31.38 | $11.05 | 96000 |
| 2024-03-27 | 31.35 | $11.08 | 58000 |
| 2024-03-26 | 31.33 | $11.03 | 11800 |
| 2024-03-25 | 31.50 | $11.05 | 12400 |
| 2024-03-22 | 31.53 | $11.06 | 4400 |
| 2024-03-21 | 31.76 | $11.05 | 693400 |
| 2024-03-20 | 32.07 | $11.02 | 9900 |
| 2024-03-19 | 32.51 | $11.02 | 24400 |
| 2024-03-18 | 32.91 | $11.10 | 5200 |
| 2024-03-15 | 33.10 | $11.05 | 10900 |
| 2024-03-14 | 33.46 | $11.05 | 15400 |
| 2024-03-13 | 33.84 | $11.05 | 1400 |
| 2024-03-12 | 34.24 | $11.04 | 6200 |
| 2024-03-11 | 34.79 | $11.05 | 36000 |
| 2024-03-08 | 35.32 | $11.06 | 3800 |
| 2024-03-07 | 35.82 | $11.07 | 27600 |
| 2024-03-06 | 36.31 | $11.08 | 26200 |
| 2024-03-05 | 36.78 | $11.08 | 46300 |
| 2024-03-04 | 37.27 | $11.11 | 200000 |
| 2024-03-01 | 37.74 | $11.10 | 76800 |
| 2024-02-29 | 38.13 | $11.17 | 344000 |
| 2024-02-28 | 38.45 | $11.13 | 1.0M |
| 2024-02-27 | 38.79 | $10.84 | 700 |
| 2024-02-26 | 40.74 | $10.90 | 2600 |
| 2024-02-23 | 42.80 | $11.00 | 800 |
| 2024-02-22 | 45.03 | $11.01 | 300 |
| 2024-02-21 | 46.66 | $11.13 | — |
| 2024-02-20 | 47.82 | $11.13 | — |
| 2024-02-16 | 49.03 | $11.13 | — |
| 2024-02-15 | 50.31 | $11.13 | — |
| 2024-02-14 | 51.66 | $11.13 | 300 |
| 2024-02-13 | 53.08 | $10.93 | 1300 |
| 2024-02-12 | 55.12 | $11.25 | — |
| 2024-02-09 | 55.66 | $11.25 | 800 |
| 2024-02-08 | 56.23 | $11.10 | 1600 |
| 2024-02-07 | 56.00 | $11.10 | 1900 |
| 2024-02-06 | 55.96 | $10.95 | 100 |
| 2024-02-05 | 56.31 | $11.00 | 300 |
| 2024-02-02 | 56.30 | $11.00 | 2200 |
| 2024-02-01 | 56.29 | $10.93 | 2500 |
| 2024-01-31 | 56.28 | $10.98 | 7400 |
| 2024-01-30 | 56.27 | $10.91 | 250000 |
| 2024-01-29 | 56.91 | $10.91 | 2500 |
| 2024-01-26 | 57.58 | $10.90 | 2900 |
| 2024-01-25 | 59.21 | $11.06 | — |
| 2024-01-24 | 58.26 | $11.06 | — |
| 2024-01-23 | 57.27 | $11.06 | 2200 |
| 2024-01-22 | 56.23 | $10.85 | — |
| 2024-01-19 | 55.71 | $10.85 | 2000 |
| 2024-01-18 | 55.17 | $10.85 | 27300 |
| 2024-01-17 | 54.60 | $10.86 | 124700 |
| 2024-01-16 | 54.00 | $10.86 | 5800 |
| 2024-01-12 | 53.37 | $10.86 | 1400 |
| 2024-01-11 | 52.56 | $10.86 | 195300 |
| 2024-01-10 | 51.71 | $10.85 | 1000 |
| 2024-01-09 | 50.85 | $10.85 | — |
| 2024-01-08 | 49.93 | $10.85 | 3200 |
| 2024-01-05 | 48.97 | $10.85 | 153800 |
| 2024-01-04 | 47.96 | $10.85 | 300 |
| 2024-01-03 | 46.68 | $10.84 | 53000 |
| 2024-01-02 | 45.33 | $10.83 | 591600 |
| 2023-12-29 | 43.92 | $10.82 | 867500 |
| 2023-12-28 | 42.42 | $10.82 | 650800 |
| 2023-12-27 | 41.07 | $10.86 | 462700 |
| 2023-12-26 | 38.80 | $10.85 | 28400 |
| 2023-12-22 | 36.42 | $10.85 | — |
| 2023-12-21 | 37.26 | $10.85 | 1.3M |
| 2023-12-20 | 38.14 | $10.86 | 334500 |
| 2023-12-19 | 39.06 | $10.84 | 200 |
| 2023-12-18 | 40.46 | $10.84 | 4.0M |
| 2023-12-15 | 41.93 | $10.83 | 697200 |
| 2023-12-14 | 43.94 | $10.83 | 100700 |
| 2023-12-13 | 46.05 | $10.84 | — |
| 2023-12-12 | 47.42 | $10.84 | 58200 |
| 2023-12-11 | 48.86 | $10.83 | 10900 |
| 2023-12-08 | 50.59 | $10.84 | 150000 |
| 2023-12-07 | 51.77 | $10.84 | 28300 |
| 2023-12-06 | 53.02 | $10.81 | 45100 |
| 2023-12-05 | 54.72 | $10.83 | 1100 |
| 2023-12-04 | 55.83 | $10.82 | 6500 |
| 2023-12-01 | 56.99 | $10.83 | 50700 |
| 2023-11-30 | 57.85 | $10.84 | 131700 |
| 2023-11-29 | 58.76 | $10.82 | 5800 |
| 2023-11-28 | 59.87 | $10.84 | 1.3M |
| 2023-11-27 | 60.30 | $10.84 | 5600 |
| 2023-11-24 | 60.75 | $10.85 | 5100 |
| 2023-11-22 | 61.23 | $10.85 | 25200 |
| 2023-11-21 | 61.73 | $10.82 | 289500 |
| 2023-11-20 | 62.48 | $10.82 | — |
| 2023-11-17 | 63.40 | $10.82 | 19300 |
| 2023-11-16 | 64.37 | $10.80 | — |
| 2023-11-15 | 65.79 | $10.80 | 1100 |
| 2023-11-14 | 67.29 | $10.82 | 800 |
| 2023-11-13 | 68.86 | $10.82 | — |
| 2023-11-10 | 69.90 | $10.82 | — |
| 2023-11-09 | 70.99 | $10.82 | 2700 |
| 2023-11-08 | 72.13 | $10.83 | — |
| 2023-11-07 | 71.58 | $10.83 | 14600 |
| 2023-11-06 | 70.99 | $10.83 | 19800 |
| 2023-11-03 | 70.37 | $10.85 | 17400 |
| 2023-11-02 | 69.72 | $10.78 | — |
| 2023-11-01 | 69.34 | $10.78 | 900 |
| 2023-10-31 | 68.95 | $10.80 | 45000 |
| 2023-10-30 | 68.89 | $10.81 | 99000 |
| 2023-10-27 | 68.82 | $10.76 | 69000 |
| 2023-10-26 | 69.30 | $10.77 | 2500 |
| 2023-10-25 | 69.21 | $10.76 | 8100 |
| 2023-10-24 | 69.22 | $10.76 | 409100 |
| 2023-10-23 | 69.23 | $10.75 | 145700 |
| 2023-10-20 | 69.49 | $10.75 | — |
| 2023-10-19 | 69.91 | $10.75 | 30400 |
| 2023-10-18 | 70.34 | $10.75 | 131300 |
| 2023-10-17 | 70.80 | $10.75 | 153300 |
| 2023-10-16 | 71.29 | $10.74 | 4600 |
| 2023-10-13 | 71.93 | $10.75 | 251800 |
| 2023-10-12 | 72.61 | $10.74 | 36900 |
| 2023-10-11 | 73.32 | $10.74 | 1400 |
| 2023-10-10 | 74.08 | $10.75 | 100 |
| 2023-10-09 | 74.39 | $10.74 | 19800 |
| 2023-10-06 | 74.81 | $10.75 | — |
| 2023-10-05 | 74.75 | $10.75 | 200 |
| 2023-10-04 | 74.69 | $10.75 | 404500 |
| 2023-10-03 | 74.62 | $10.74 | 700 |
| 2023-10-02 | 74.62 | $10.74 | 6600 |
| 2023-09-29 | 74.61 | $10.75 | — |
| 2023-09-28 | 74.15 | $10.75 | 24400 |
| 2023-09-27 | 73.67 | $10.74 | 4000 |
| 2023-09-26 | 73.20 | $10.74 | 200 |
| 2023-09-25 | 72.70 | $10.73 | 504000 |
| 2023-09-22 | 72.22 | $10.73 | 3200 |
| 2023-09-21 | 71.72 | $10.73 | 100 |
| 2023-09-20 | 71.19 | $10.73 | — |
| 2023-09-19 | 70.63 | $10.73 | 56400 |
| 2023-09-18 | 70.04 | $10.73 | 4600 |
| 2023-09-15 | 70.43 | $10.72 | 42100 |
| 2023-09-14 | 70.97 | $10.73 | 300 |
| 2023-09-13 | 70.93 | $10.73 | 594400 |
| 2023-09-12 | 70.89 | $10.72 | 133500 |
| 2023-09-11 | 70.85 | $10.71 | 45700 |
| 2023-09-08 | 70.90 | $10.70 | 100 |
| 2023-09-07 | 71.06 | $10.71 | — |
| 2023-09-06 | 70.63 | $10.71 | 300 |
| 2023-09-05 | 70.18 | $10.70 | 2300 |
| 2023-09-01 | 69.70 | $10.70 | — |
| 2023-08-31 | 69.27 | $10.70 | — |
| 2023-08-30 | 68.82 | $10.70 | 20000 |
| 2023-08-29 | 68.34 | $10.70 | 1200 |
| 2023-08-28 | 67.83 | $10.70 | — |
| 2023-08-25 | 67.30 | $10.70 | 9500 |
| 2023-08-24 | 66.74 | $10.69 | 55200 |
| 2023-08-23 | 66.15 | $10.69 | — |
| 2023-08-22 | 65.58 | $10.69 | 2300 |
| 2023-08-21 | 64.99 | $10.68 | 3800 |
| 2023-08-18 | 64.36 | $10.74 | 1900 |
| 2023-08-17 | 63.70 | $10.65 | 10200 |
| 2023-08-16 | 63.04 | $10.74 | 2800 |
| 2023-08-15 | 62.36 | $10.65 | — |
| 2023-08-14 | 62.21 | $10.65 | — |
| 2023-08-11 | 62.04 | $10.65 | 1900 |
| 2023-08-10 | 61.87 | $10.67 | — |
| 2023-08-09 | 60.88 | $10.67 | 7600 |
| 2023-08-08 | 59.83 | $10.66 | — |
| 2023-08-07 | 58.77 | $10.66 | — |
| 2023-08-04 | 57.66 | $10.66 | 43900 |
| 2023-08-03 | 56.49 | $10.66 | 6400 |
| 2023-08-02 | 55.26 | $10.66 | 27900 |
| 2023-08-01 | 53.96 | $10.65 | 2000 |
| 2023-07-31 | 52.81 | $10.61 | — |
| 2023-07-28 | 52.08 | $10.61 | 400 |
| 2023-07-27 | 51.31 | $10.63 | — |
| 2023-07-26 | 51.07 | $10.63 | — |
| 2023-07-25 | 50.81 | $10.63 | 400 |
| 2023-07-24 | 50.55 | $10.63 | — |
| 2023-07-21 | 50.26 | $10.63 | 39000 |
| 2023-07-20 | 49.96 | $10.64 | 6000 |
| 2023-07-19 | 49.22 | $10.65 | — |
| 2023-07-18 | 47.99 | $10.65 | 8900 |
| 2023-07-17 | 46.69 | $10.65 | — |
| 2023-07-14 | 45.39 | $10.65 | 200 |
| 2023-07-13 | 44.02 | $10.61 | — |
| 2023-07-12 | 42.92 | $10.61 | — |
| 2023-07-11 | 41.75 | $10.61 | 4600 |
| 2023-07-10 | 40.52 | $10.60 | — |
| 2023-07-07 | 39.42 | $10.60 | 1500 |
| 2023-07-06 | 38.26 | $10.62 | 900 |
| 2023-07-05 | 37.65 | $10.62 | 400 |
| 2023-07-03 | 37.01 | $10.59 | — |
| 2023-06-30 | 36.86 | $10.59 | 1700 |
| 2023-06-29 | 36.70 | $10.60 | 22700 |
| 2023-06-28 | 36.53 | $10.59 | 78900 |
| 2023-06-27 | 36.54 | $10.59 | — |
| 2023-06-26 | 36.12 | $10.59 | — |
| 2023-06-23 | 35.68 | $10.59 | — |
| 2023-06-22 | 35.21 | $10.59 | 79200 |
| 2023-06-21 | 34.72 | $10.58 | 57700 |
| 2023-06-20 | 34.36 | $10.57 | 16800 |
| 2023-06-16 | 34.13 | $10.56 | 1000 |
| 2023-06-15 | 34.24 | $10.57 | 35100 |
| 2023-06-14 | 34.35 | $10.56 | — |
| 2023-06-13 | 34.65 | $10.56 | — |
| 2023-06-12 | 34.97 | $10.56 | 200 |
| 2023-06-09 | 35.31 | $10.56 | 100 |
| 2023-06-08 | 35.66 | $10.56 | 24900 |
| 2023-06-07 | 36.03 | $10.57 | 1100 |
| 2023-06-06 | 36.14 | $10.56 | 1600 |
| 2023-06-05 | 36.40 | $10.56 | 400 |
| 2023-06-02 | 36.68 | $10.57 | 193700 |
| 2023-06-01 | 36.70 | $10.55 | 700 |
| 2023-05-31 | 36.99 | $10.53 | 25800 |
| 2023-05-30 | 37.29 | $10.53 | 100 |
| 2023-05-26 | 38.04 | $10.53 | — |
| 2023-05-25 | 38.83 | $10.53 | — |
| 2023-05-24 | 39.66 | $10.53 | — |
| 2023-05-23 | 40.53 | $10.53 | — |
| 2023-05-22 | 41.45 | $10.53 | 700 |
| 2023-05-19 | 42.41 | $10.54 | — |
| 2023-05-18 | 43.24 | $10.54 | — |
| 2023-05-17 | 44.10 | $10.54 | — |
| 2023-05-16 | 45.02 | $10.54 | 1400 |
| 2023-05-15 | 45.98 | $10.64 | 1400 |
| 2023-05-12 | 44.84 | $10.52 | — |
| 2023-05-11 | 44.64 | $10.52 | — |
| 2023-05-10 | 44.42 | $10.52 | 1700 |
| 2023-05-09 | 44.20 | $10.52 | 41000 |
| 2023-05-08 | 43.96 | $10.50 | 12700 |
| 2023-05-05 | 43.94 | $10.50 | 100 |
| 2023-05-04 | 43.59 | $10.49 | 113800 |
| 2023-05-03 | 43.34 | $10.49 | 4000 |
| 2023-05-02 | 43.08 | $10.48 | 59800 |
| 2023-05-01 | 42.90 | $10.47 | — |
| 2023-04-28 | 42.83 | $10.47 | 2600 |
| 2023-04-27 | 42.75 | $10.46 | 100 |
| 2023-04-26 | 42.78 | $10.47 | 134600 |
| 2023-04-25 | 42.81 | $10.44 | 59500 |
| 2023-04-24 | 43.43 | $10.45 | 56800 |
| 2023-04-21 | 44.08 | $10.44 | 800 |
| 2023-04-20 | 44.90 | $10.44 | 130000 |
| 2023-04-19 | 45.76 | $10.44 | 300 |
| 2023-04-18 | 46.67 | $10.44 | 68000 |
| 2023-04-17 | 47.63 | $10.50 | 400 |
| 2023-04-14 | 47.17 | $10.43 | 1000 |
| 2023-04-13 | 47.41 | $10.42 | 400 |
| 2023-04-12 | 47.80 | $10.42 | 468100 |
| 2023-04-11 | 48.21 | $10.42 | 48300 |
| 2023-04-10 | 48.78 | $10.42 | 711100 |
| 2023-04-06 | 49.37 | $10.42 | 110000 |
| 2023-04-05 | 49.71 | $10.42 | 75800 |
| 2023-04-04 | 50.07 | $10.42 | 300000 |
| 2023-04-03 | 50.68 | $10.42 | 3200 |
| 2023-03-31 | 51.32 | $10.43 | 9700 |
| 2023-03-30 | 51.74 | $10.42 | 250000 |
| 2023-03-29 | 52.27 | $10.43 | 22600 |
| 2023-03-28 | 52.84 | $10.42 | 40900 |
| 2023-03-27 | 53.44 | $10.44 | 6800 |
| 2023-03-24 | 53.32 | $10.44 | — |
| 2023-03-23 | 53.20 | $10.44 | 200 |
| 2023-03-22 | 53.07 | $10.43 | — |
| 2023-03-21 | 53.00 | $10.43 | — |
| 2023-03-20 | 52.93 | $10.43 | — |
| 2023-03-17 | 52.86 | $10.43 | — |
| 2023-03-16 | 52.78 | $10.43 | — |
| 2023-03-15 | 52.70 | $10.43 | 716400 |
| 2023-03-14 | 52.61 | $10.43 | — |
| 2023-03-13 | 52.52 | $10.43 | 300 |
| 2023-03-10 | 52.42 | $10.43 | 55500 |
| 2023-03-09 | 52.32 | $10.45 | 5100 |
| 2023-03-08 | 52.06 | $10.44 | 405700 |
| 2023-03-07 | 51.82 | $10.40 | 4100 |
| 2023-03-06 | 51.70 | $10.36 | — |
| 2023-03-03 | 51.81 | $10.36 | — |
| 2023-03-02 | 51.92 | $10.36 | 6900 |
| 2023-03-01 | 52.04 | $10.35 | — |
| 2023-02-28 | 52.20 | $10.35 | 2500 |
| 2023-02-27 | 52.38 | $10.36 | 3800 |
| 2023-02-24 | 52.56 | $10.35 | 1900 |
| 2023-02-23 | 52.79 | $10.35 | 5800 |
| 2023-02-22 | 53.04 | $10.34 | 10700 |
| 2023-02-21 | 53.33 | $10.31 | — |
| 2023-02-17 | 53.75 | $10.31 | 1100 |
| 2023-02-16 | 54.19 | $10.31 | 800 |
| 2023-02-15 | 54.66 | $10.31 | 1500 |
| 2023-02-14 | 55.14 | $10.30 | 1300 |
| 2023-02-13 | 55.79 | $10.30 | — |
| 2023-02-10 | 56.46 | $10.30 | 100700 |
| 2023-02-09 | 57.17 | $10.30 | 6900 |
| 2023-02-08 | 57.92 | $10.29 | 482100 |
| 2023-02-07 | 58.74 | $10.27 | — |
| 2023-02-06 | 59.65 | $10.27 | — |
| 2023-02-03 | 60.61 | $10.27 | — |
| 2023-02-02 | 61.62 | $10.27 | 130500 |
| 2023-02-01 | 62.68 | $10.27 | 35000 |
| 2023-01-31 | 63.82 | $10.27 | 2300 |
| 2023-01-30 | 65.02 | $10.27 | 3200 |
| 2023-01-27 | 66.29 | $10.26 | 100100 |
| 2023-01-26 | 67.64 | $10.26 | 9700 |
| 2023-01-25 | 69.06 | $10.25 | 11000 |
| 2023-01-24 | 70.56 | $10.26 | 9500 |
| 2023-01-23 | 72.09 | $10.27 | 300 |
| 2023-01-20 | 73.67 | $10.75 | — |
| 2023-01-19 | 73.04 | $10.75 | 400 |
| 2023-01-18 | 72.37 | $10.26 | — |
| 2023-01-17 | 71.96 | $10.26 | 1800 |
| 2023-01-13 | 71.53 | $10.25 | 4500 |
| 2023-01-12 | 71.08 | $10.26 | 13100 |
| 2023-01-11 | 70.99 | $10.27 | 735500 |
| 2023-01-10 | 70.90 | $10.26 | 233400 |
| 2023-01-09 | 71.82 | $10.23 | 4800 |
| 2023-01-06 | 71.93 | $10.23 | 17800 |
| 2023-01-05 | 71.91 | $10.23 | 507700 |
| 2023-01-04 | 71.89 | $10.23 | 174600 |
| 2023-01-03 | 71.91 | $10.20 | 11000 |
| 2022-12-30 | 72.01 | $10.18 | 14400 |
| 2022-12-29 | 72.00 | $10.23 | 37400 |
| 2022-12-28 | 71.99 | $10.13 | — |
| 2022-12-27 | 72.84 | $10.13 | 1700 |
| 2022-12-23 | 73.73 | $10.13 | — |
| 2022-12-22 | 74.53 | $10.13 | — |
| 2022-12-21 | 75.37 | $10.13 | — |
| 2022-12-20 | 76.26 | $10.13 | 75200 |
| 2022-12-19 | 77.19 | $10.13 | 10300 |
| 2022-12-16 | 78.24 | $10.13 | 66100 |
| 2022-12-15 | 79.34 | $10.13 | 35900 |
| 2022-12-14 | 79.65 | $10.13 | 100 |
| 2022-12-13 | 79.85 | $10.13 | 70500 |
| 2022-12-12 | 80.06 | $10.11 | — |
| 2022-12-09 | 80.33 | $10.11 | 800 |
| 2022-12-08 | 80.62 | $10.13 | 3300 |
| 2022-12-07 | 80.69 | $10.11 | — |
| 2022-12-06 | 80.81 | $10.11 | — |
| 2022-12-05 | 80.94 | $10.11 | 100 |
| 2022-12-02 | 81.07 | $10.11 | 1200 |
| 2022-12-01 | 81.21 | $10.11 | 1100 |
| 2022-11-30 | 81.37 | $10.15 | 437400 |
| 2022-11-29 | 81.27 | $10.14 | 500 |
| 2022-11-28 | 81.17 | $10.10 | 30000 |
| 2022-11-25 | 81.11 | $10.11 | — |
| 2022-11-23 | 80.95 | $10.11 | 42200 |
| 2022-11-22 | 80.79 | $10.10 | 100 |
| 2022-11-21 | 80.63 | $10.11 | 1000 |
| 2022-11-18 | 80.38 | $10.08 | — |
| 2022-11-17 | 80.14 | $10.08 | — |
| 2022-11-16 | 79.88 | $10.08 | — |
| 2022-11-15 | 79.61 | $10.08 | 5000 |
| 2022-11-14 | 79.33 | $10.10 | — |
| 2022-11-11 | 78.91 | $10.10 | 15500 |
| 2022-11-10 | 78.47 | $10.07 | — |
| 2022-11-09 | 78.02 | $10.07 | 2500 |
| 2022-11-08 | 77.54 | $10.05 | 10500 |
| 2022-11-07 | 77.05 | $10.06 | 22600 |
| 2022-11-04 | 76.54 | $10.09 | 3100 |
| 2022-11-03 | 75.81 | $10.04 | 14600 |
| 2022-11-02 | 75.05 | $10.07 | — |
| 2022-11-01 | 74.13 | $10.07 | 38700 |
| 2022-10-31 | 73.15 | $10.05 | 31400 |
| 2022-10-28 | 72.12 | $10.08 | 551600 |
| 2022-10-27 | 71.04 | $10.03 | 22400 |
| 2022-10-26 | 69.91 | $10.02 | 200 |
| 2022-10-25 | 68.73 | $10.01 | — |
| 2022-10-24 | 67.49 | $10.01 | 67100 |
| 2022-10-21 | 66.18 | $10.00 | 63100 |
| 2022-10-20 | 64.83 | $9.98 | 99900 |
| 2022-10-19 | 63.41 | $9.95 | 14300 |
| 2022-10-18 | 61.91 | $9.99 | 111000 |
| 2022-10-17 | 60.34 | $9.96 | — |
| 2022-10-14 | 58.69 | $9.96 | 16400 |
| 2022-10-13 | 56.95 | $9.96 | 10200 |
| 2022-10-12 | 55.12 | $9.96 | 55000 |
| 2022-10-11 | 53.19 | $9.96 | — |
| 2022-10-10 | 51.12 | $9.96 | — |
| 2022-10-07 | 48.94 | $9.96 | 2800 |
| 2022-10-06 | 46.65 | $9.92 | 155700 |
| 2022-10-05 | 44.23 | $9.99 | 361700 |
| 2022-10-04 | 41.53 | $9.99 | 24800 |
| 2022-10-03 | 38.70 | $9.95 | — |
| 2022-09-30 | 35.72 | $9.95 | 55100 |
| 2022-09-29 | 32.58 | $9.90 | 7700 |
| 2022-09-28 | 29.27 | $9.91 | — |
| 2022-09-27 | 25.74 | $9.91 | — |
| 2022-09-26 | 22.01 | $9.91 | — |
| 2022-09-23 | 18.09 | $9.91 | — |
| 2022-09-22 | 13.97 | $9.91 | — |
| 2022-09-21 | 9.62 | $9.91 | — |
| 2022-09-20 | 5.05 | $9.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected