Is Compañía de Minas Buenaventura S.A.A. (BVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compañía de Minas Buenaventura S.A.A. (BVN) research center and poll results.
NYSE : BVN
Compañía de Minas Buenaventura S.A.A. — Technical Indicators
$30.06 USD
-$0.18 (-0.6%)
- Volume
- 840.78K
- Average Volume
- 1.31M
- Market Capitalization
- $7.63B
- P/E Ratio
- 7.79
- Dividend Yield
- 3.78%
- Price Target
- $37.25
- Year High
- $44.67
- Year Low
- $16.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.99
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.62
Average
14.11
Maximum
39.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.99 | $30.06 | 1.1M |
| 2026-07-17 | 30.12 | $30.24 | 1.9M |
| 2026-07-16 | 30.32 | $30.17 | 922722 |
| 2026-07-15 | 30.61 | $30.71 | 957431 |
| 2026-07-14 | 30.82 | $31.03 | 937941 |
| 2026-07-13 | 30.94 | $29.82 | 1.0M |
| 2026-07-10 | 31.08 | $30.00 | 451900 |
| 2026-07-09 | 31.12 | $29.55 | 698700 |
| 2026-07-08 | 31.19 | $28.36 | 709100 |
| 2026-07-07 | 31.28 | $28.91 | 649800 |
| 2026-07-06 | 31.35 | $29.96 | 584100 |
| 2026-07-02 | 31.57 | $29.72 | 1.2M |
| 2026-07-01 | 31.77 | $29.20 | 1.9M |
| 2026-06-30 | 32.05 | $29.29 | 961500 |
| 2026-06-29 | 32.34 | $28.58 | 646631 |
| 2026-06-26 | 32.76 | $30.42 | 758600 |
| 2026-06-25 | 32.99 | $30.68 | 1.6M |
| 2026-06-24 | 33.19 | $29.75 | 1.2M |
| 2026-06-23 | 33.45 | $31.00 | 1.2M |
| 2026-06-22 | 33.58 | $32.41 | 455527 |
| 2026-06-18 | 33.64 | $32.58 | 5.3M |
| 2026-06-17 | 33.71 | $34.24 | 2.2M |
| 2026-06-16 | 33.64 | $35.96 | 1.4M |
| 2026-06-15 | 33.54 | $34.86 | 1.5M |
| 2026-06-12 | 33.51 | $33.42 | 727300 |
| 2026-06-11 | 33.70 | $32.76 | 1.1M |
| 2026-06-10 | 33.99 | $30.68 | 1.9M |
| 2026-06-09 | 34.36 | $30.99 | 1.6M |
| 2026-06-08 | 34.69 | $30.23 | 1.7M |
| 2026-06-05 | 34.95 | $30.26 | 1.0M |
| 2026-06-04 | 35.13 | $34.27 | 1.5M |
| 2026-06-03 | 35.12 | $33.86 | 813810 |
| 2026-06-02 | 35.03 | $34.79 | 1.2M |
| 2026-06-01 | 34.87 | $35.15 | 1.3M |
| 2026-05-29 | 34.73 | $36.89 | 2.3M |
| 2026-05-28 | 34.52 | $35.01 | 596805 |
| 2026-05-27 | 34.27 | $34.63 | 533903 |
| 2026-05-26 | 34.09 | $35.09 | 768915 |
| 2026-05-22 | 33.96 | $33.46 | 822886 |
| 2026-05-21 | 33.93 | $33.71 | 674700 |
| 2026-05-20 | 33.84 | $33.89 | 991145 |
| 2026-05-19 | 33.74 | $32.87 | 1.0M |
| 2026-05-18 | 33.68 | $34.01 | 661731 |
| 2026-05-15 | 33.73 | $34.29 | 2.1M |
| 2026-05-14 | 33.81 | $37.15 | 1.4M |
| 2026-05-13 | 33.76 | $38.47 | 786586 |
| 2026-05-12 | 33.60 | $38.09 | 1.6M |
| 2026-05-11 | 33.57 | $37.75 | 1.2M |
| 2026-05-08 | 33.58 | $35.36 | 774537 |
| 2026-05-07 | 33.70 | $33.93 | 2.1M |
| 2026-05-06 | 33.92 | $34.05 | 1.1M |
| 2026-05-05 | 34.13 | $31.98 | 1.1M |
| 2026-05-04 | 34.34 | $31.53 | 529437 |
| 2026-05-01 | 34.57 | $32.44 | 730815 |
| 2026-04-30 | 34.77 | $32.59 | 3.2M |
| 2026-04-29 | 35.00 | $30.02 | 1.8M |
| 2026-04-28 | 35.30 | $31.10 | 2.4M |
| 2026-04-27 | 35.44 | $32.54 | 1.8M |
| 2026-04-24 | 35.49 | $32.76 | 1.5M |
| 2026-04-23 | 35.48 | $31.96 | 1.9M |
| 2026-04-22 | 35.53 | $31.82 | 1.5M |
| 2026-04-21 | 35.55 | $31.76 | 2.0M |
| 2026-04-20 | 35.55 | $35.08 | 1.3M |
| 2026-04-17 | 35.31 | $35.74 | 1.7M |
| 2026-04-16 | 35.11 | $36.18 | 968272 |
| 2026-04-15 | 35.01 | $35.36 | 1.9M |
| 2026-04-14 | 35.05 | $37.52 | 1.2M |
| 2026-04-13 | 34.98 | $37.85 | 1.1M |
| 2026-04-10 | 34.85 | $37.77 | 1.2M |
| 2026-04-09 | 34.80 | $38.43 | 955500 |
| 2026-04-08 | 34.80 | $38.07 | 1.6M |
| 2026-04-07 | 34.84 | $36.19 | 810548 |
| 2026-04-06 | 34.91 | $36.27 | 526346 |
| 2026-04-02 | 34.94 | $36.41 | 880007 |
| 2026-04-01 | 34.99 | $37.18 | 997432 |
| 2026-03-31 | 35.10 | $36.04 | 1.3M |
| 2026-03-30 | 35.23 | $33.96 | 1.6M |
| 2026-03-27 | 35.68 | $33.53 | 2.1M |
| 2026-03-26 | 36.18 | $32.46 | 2.9M |
| 2026-03-25 | 36.62 | $33.00 | 1.4M |
| 2026-03-24 | 36.97 | $32.15 | 684918 |
| 2026-03-23 | 37.30 | $31.72 | 1.3M |
| 2026-03-20 | 37.65 | $30.29 | 5.4M |
| 2026-03-19 | 38.06 | $31.89 | 2.9M |
| 2026-03-18 | 38.37 | $34.06 | 2.4M |
| 2026-03-17 | 38.56 | $36.24 | 738800 |
| 2026-03-16 | 38.62 | $36.09 | 1.0M |
| 2026-03-13 | 38.71 | $35.26 | 2.9M |
| 2026-03-12 | 38.82 | $36.77 | 1.0M |
| 2026-03-11 | 39.01 | $38.40 | 1.0M |
| 2026-03-10 | 39.04 | $38.90 | 1.0M |
| 2026-03-09 | 39.05 | $37.51 | 1.7M |
| 2026-03-06 | 39.02 | $37.03 | 1.3M |
| 2026-03-05 | 38.92 | $37.26 | 1.3M |
| 2026-03-04 | 38.88 | $39.34 | 1.6M |
| 2026-03-03 | 38.75 | $38.78 | 2.6M |
| 2026-03-02 | 38.51 | $42.82 | 2.5M |
| 2026-02-27 | 38.08 | $43.67 | 3.1M |
| 2026-02-26 | 37.83 | $41.13 | 2.0M |
| 2026-02-25 | 37.72 | $40.01 | 2.0M |
| 2026-02-24 | 37.63 | $38.89 | 1.2M |
| 2026-02-23 | 37.64 | $38.64 | 1.1M |
| 2026-02-20 | 37.56 | $38.41 | 2.4M |
| 2026-02-19 | 37.47 | $38.26 | 654712 |
| 2026-02-18 | 37.41 | $37.79 | 1.4M |
| 2026-02-17 | 37.40 | $37.34 | 1.5M |
| 2026-02-13 | 37.26 | $37.96 | 879477 |
| 2026-02-12 | 37.11 | $37.54 | 1.0M |
| 2026-02-11 | 36.93 | $40.48 | 1.4M |
| 2026-02-10 | 36.63 | $39.01 | 906267 |
| 2026-02-09 | 36.40 | $39.12 | 1.4M |
| 2026-02-06 | 36.05 | $36.95 | 1.4M |
| 2026-02-05 | 35.76 | $35.00 | 1.6M |
| 2026-02-04 | 35.55 | $36.55 | 1.5M |
| 2026-02-03 | 35.23 | $36.59 | 2.3M |
| 2026-02-02 | 34.88 | $34.06 | 1.8M |
| 2026-01-30 | 34.60 | $34.26 | 3.6M |
| 2026-01-29 | 34.28 | $38.53 | 2.3M |
| 2026-01-28 | 33.78 | $39.01 | 1.9M |
| 2026-01-27 | 33.24 | $38.17 | 2.4M |
| 2026-01-26 | 32.80 | $39.14 | 2.2M |
| 2026-01-23 | 32.32 | $37.10 | 1.5M |
| 2026-01-22 | 31.95 | $36.51 | 1.6M |
| 2026-01-21 | 31.58 | $37.03 | 2.7M |
| 2026-01-20 | 31.15 | $37.59 | 2.6M |
| 2026-01-16 | 30.68 | $34.68 | 912456 |
| 2026-01-15 | 30.35 | $34.90 | 781735 |
| 2026-01-14 | 30.01 | $34.00 | 1.1M |
| 2026-01-13 | 29.70 | $34.34 | 1.7M |
| 2026-01-12 | 29.39 | $34.41 | 1.3M |
| 2026-01-09 | 29.06 | $32.20 | 787326 |
| 2026-01-08 | 28.79 | $31.21 | 1.1M |
| 2026-01-07 | 28.55 | $30.74 | 1.7M |
| 2026-01-06 | 28.26 | $30.14 | 2.6M |
| 2026-01-05 | 28.02 | $29.53 | 2.8M |
| 2026-01-02 | 27.80 | $28.59 | 1.2M |
| 2025-12-31 | 27.63 | $27.83 | 3.9M |
| 2025-12-30 | 27.49 | $28.50 | 844902 |
| 2025-12-29 | 27.33 | $28.10 | 1.4M |
| 2025-12-26 | 27.16 | $29.55 | 1.4M |
| 2025-12-24 | 26.90 | $29.51 | 334600 |
| 2025-12-23 | 26.59 | $29.69 | 2.9M |
| 2025-12-22 | 26.29 | $29.12 | 1.5M |
| 2025-12-19 | 25.99 | $28.35 | 7.1M |
| 2025-12-18 | 25.71 | $28.25 | 1.6M |
| 2025-12-17 | 25.49 | $28.11 | 1.3M |
| 2025-12-16 | 25.24 | $28.11 | 1.5M |
| 2025-12-15 | 24.99 | $27.71 | 1.5M |
| 2025-12-12 | 24.78 | $28.16 | 1.8M |
| 2025-12-11 | 24.55 | $27.78 | 3.2M |
| 2025-12-10 | 24.34 | $26.83 | 1.3M |
| 2025-12-09 | 24.17 | $26.45 | 1.3M |
| 2025-12-08 | 24.01 | $24.88 | 975965 |
| 2025-12-05 | 23.89 | $25.25 | 846200 |
| 2025-12-04 | 23.71 | $25.31 | 509400 |
| 2025-12-03 | 23.53 | $25.20 | 1.4M |
| 2025-12-02 | 23.32 | $25.03 | 903815 |
| 2025-12-01 | 23.17 | $25.22 | 1.7M |
| 2025-11-28 | 23.05 | $24.78 | 1.4M |
| 2025-11-26 | 22.94 | $24.28 | 1.2M |
| 2025-11-25 | 22.84 | $23.38 | 1.2M |
| 2025-11-24 | 22.78 | $23.62 | 2.6M |
| 2025-11-21 | 22.67 | $23.02 | 822008 |
| 2025-11-20 | 22.65 | $22.78 | 1.9M |
| 2025-11-19 | 22.65 | $23.95 | 1.4M |
| 2025-11-18 | 22.60 | $23.08 | 922900 |
| 2025-11-17 | 22.59 | $23.04 | 751521 |
| 2025-11-14 | 22.72 | $23.56 | 1.7M |
| 2025-11-13 | 22.82 | $23.60 | 2.6M |
| 2025-11-12 | 22.98 | $23.51 | 2.0M |
| 2025-11-11 | 23.08 | $23.38 | 2.0M |
| 2025-11-10 | 23.18 | $23.34 | 1.4M |
| 2025-11-07 | 23.29 | $22.37 | 592018 |
| 2025-11-06 | 23.41 | $21.70 | 723900 |
| 2025-11-05 | 23.57 | $21.68 | 805618 |
| 2025-11-04 | 23.80 | $21.16 | 861517 |
| 2025-11-03 | 23.96 | $21.92 | 908619 |
| 2025-10-31 | 24.10 | $22.77 | 2.9M |
| 2025-10-30 | 24.19 | $22.73 | 977600 |
| 2025-10-29 | 24.30 | $22.26 | 856312 |
| 2025-10-28 | 24.42 | $22.11 | 1.2M |
| 2025-10-27 | 24.53 | $21.50 | 1.6M |
| 2025-10-24 | 24.67 | $22.47 | 1.4M |
| 2025-10-23 | 24.71 | $22.91 | 1.4M |
| 2025-10-22 | 24.71 | $22.90 | 2.0M |
| 2025-10-21 | 24.71 | $22.96 | 2.3M |
| 2025-10-20 | 24.66 | $25.65 | 1.6M |
| 2025-10-17 | 24.46 | $25.57 | 2.6M |
| 2025-10-16 | 24.22 | $26.76 | 2.7M |
| 2025-10-15 | 23.89 | $25.54 | 2.3M |
| 2025-10-14 | 23.60 | $25.28 | 910013 |
| 2025-10-13 | 23.34 | $25.64 | 756015 |
| 2025-10-10 | 23.09 | $24.59 | 1.5M |
| 2025-10-09 | 22.87 | $24.93 | 1.4M |
| 2025-10-08 | 22.63 | $26.26 | 1.4M |
| 2025-10-07 | 22.32 | $24.44 | 1.1M |
| 2025-10-06 | 22.08 | $24.79 | 896360 |
| 2025-10-03 | 21.84 | $24.49 | 930900 |
| 2025-10-02 | 21.61 | $24.93 | 1.3M |
| 2025-10-01 | 21.36 | $24.65 | 958603 |
| 2025-09-30 | 21.12 | $24.33 | 1.5M |
| 2025-09-29 | 20.89 | $24.33 | 1.3M |
| 2025-09-26 | 20.63 | $23.24 | 1.3M |
| 2025-09-25 | 20.41 | $22.92 | 1.1M |
| 2025-09-24 | 20.19 | $22.86 | 1.7M |
| 2025-09-23 | 20.00 | $22.05 | 2.2M |
| 2025-09-22 | 19.82 | $21.53 | 1.8M |
| 2025-09-19 | 19.69 | $20.91 | 5.2M |
| 2025-09-18 | 19.56 | $20.02 | 1.1M |
| 2025-09-17 | 19.48 | $19.82 | 1.2M |
| 2025-09-16 | 19.39 | $20.11 | 1.1M |
| 2025-09-15 | 19.31 | $20.65 | 1.8M |
| 2025-09-12 | 19.20 | $20.07 | 683948 |
| 2025-09-11 | 19.11 | $20.18 | 1.2M |
| 2025-09-10 | 19.02 | $20.04 | 1.2M |
| 2025-09-09 | 18.93 | $19.60 | 903772 |
| 2025-09-08 | 18.86 | $20.02 | 851869 |
| 2025-09-05 | 18.78 | $19.99 | 898037 |
| 2025-09-04 | 18.70 | $19.82 | 985800 |
| 2025-09-03 | 18.63 | $19.94 | 1.6M |
| 2025-09-02 | 18.53 | $19.64 | 1.4M |
| 2025-08-29 | 18.42 | $19.14 | 1.2M |
| 2025-08-28 | 18.31 | $18.86 | 520200 |
| 2025-08-27 | 18.22 | $18.62 | 891219 |
| 2025-08-26 | 18.14 | $18.95 | 1.7M |
| 2025-08-25 | 18.08 | $18.50 | 745427 |
| 2025-08-22 | 18.02 | $18.87 | 1.1M |
| 2025-08-21 | 17.94 | $18.39 | 624500 |
| 2025-08-20 | 17.91 | $18.30 | 832900 |
| 2025-08-19 | 17.88 | $18.19 | 854300 |
| 2025-08-18 | 17.86 | $18.52 | 442469 |
| 2025-08-15 | 17.81 | $18.35 | 1.6M |
| 2025-08-14 | 17.72 | $18.25 | 1.1M |
| 2025-08-13 | 17.65 | $18.41 | 828719 |
| 2025-08-12 | 17.55 | $18.28 | 325203 |
| 2025-08-11 | 17.46 | $18.16 | 347532 |
| 2025-08-08 | 17.38 | $18.33 | 882834 |
| 2025-08-07 | 17.31 | $18.50 | 2.4M |
| 2025-08-06 | 17.21 | $18.34 | 1.5M |
| 2025-08-05 | 17.11 | $17.90 | 926420 |
| 2025-08-04 | 17.03 | $17.50 | 339900 |
| 2025-08-01 | 16.99 | $17.04 | 549200 |
| 2025-07-31 | 16.97 | $17.01 | 994348 |
| 2025-07-30 | 16.95 | $17.10 | 1.2M |
| 2025-07-29 | 16.92 | $17.61 | 594500 |
| 2025-07-28 | 16.86 | $17.33 | 782000 |
| 2025-07-25 | 16.80 | $17.37 | 595103 |
| 2025-07-24 | 16.76 | $17.78 | 610415 |
| 2025-07-23 | 16.68 | $17.65 | 758723 |
| 2025-07-22 | 16.59 | $17.80 | 1.1M |
| 2025-07-21 | 16.52 | $17.43 | 1.1M |
| 2025-07-18 | 16.45 | $16.58 | 447800 |
| 2025-07-17 | 16.45 | $16.93 | 1.5M |
| 2025-07-16 | 16.44 | $16.38 | 615209 |
| 2025-07-15 | 16.45 | $16.40 | 1.4M |
| 2025-07-14 | 16.47 | $16.70 | 483400 |
| 2025-07-11 | 16.48 | $16.88 | 714712 |
| 2025-07-10 | 16.46 | $16.50 | 535559 |
| 2025-07-09 | 16.47 | $16.40 | 592835 |
| 2025-07-08 | 16.49 | $16.23 | 1.3M |
| 2025-07-07 | 16.53 | $16.61 | 548700 |
| 2025-07-03 | 16.55 | $16.70 | 280400 |
| 2025-07-02 | 16.52 | $16.62 | 640700 |
| 2025-07-01 | 16.49 | $16.40 | 351952 |
| 2025-06-30 | 16.47 | $16.42 | 808061 |
| 2025-06-27 | 16.40 | $16.15 | 1.2M |
| 2025-06-26 | 16.34 | $16.67 | 966479 |
| 2025-06-25 | 16.26 | $16.08 | 368600 |
| 2025-06-24 | 16.19 | $16.00 | 767639 |
| 2025-06-23 | 16.14 | $16.25 | 707424 |
| 2025-06-20 | 16.05 | $16.18 | 1.8M |
| 2025-06-18 | 15.99 | $16.56 | 384614 |
| 2025-06-17 | 15.90 | $16.63 | 559035 |
| 2025-06-16 | 15.80 | $16.56 | 1.0M |
| 2025-06-13 | 15.70 | $16.89 | 1.1M |
| 2025-06-12 | 15.58 | $16.81 | 570100 |
| 2025-06-11 | 15.45 | $16.60 | 1.1M |
| 2025-06-10 | 15.35 | $16.58 | 819300 |
| 2025-06-09 | 15.23 | $16.94 | 1.2M |
| 2025-06-06 | 15.14 | $16.95 | 1.4M |
| 2025-06-05 | 15.02 | $16.96 | 2.9M |
| 2025-06-04 | 14.93 | $16.17 | 1.4M |
| 2025-06-03 | 14.89 | $16.04 | 1.4M |
| 2025-06-02 | 14.83 | $16.00 | 3.5M |
| 2025-05-30 | 14.75 | $14.98 | 1.2M |
| 2025-05-29 | 14.70 | $15.03 | 723864 |
| 2025-05-28 | 14.65 | $14.89 | 829920 |
| 2025-05-27 | 14.62 | $14.73 | 563944 |
| 2025-05-23 | 14.60 | $15.00 | 468406 |
| 2025-05-22 | 14.58 | $14.57 | 350500 |
| 2025-05-21 | 14.60 | $14.93 | 1.4M |
| 2025-05-20 | 14.58 | $14.81 | 501712 |
| 2025-05-19 | 14.57 | $14.61 | 355837 |
| 2025-05-16 | 14.58 | $14.52 | 819043 |
| 2025-05-15 | 14.56 | $14.50 | 1.0M |
| 2025-05-14 | 14.59 | $14.22 | 691017 |
| 2025-05-13 | 14.62 | $14.51 | 656600 |
| 2025-05-12 | 14.64 | $14.27 | 1.4M |
| 2025-05-09 | 14.67 | $15.02 | 618888 |
| 2025-05-08 | 14.62 | $14.70 | 707600 |
| 2025-05-07 | 14.58 | $15.04 | 851000 |
| 2025-05-06 | 14.47 | $15.42 | 2.0M |
| 2025-05-05 | 14.35 | $14.86 | 677800 |
| 2025-05-02 | 14.27 | $14.37 | 995125 |
| 2025-05-01 | 14.28 | $13.92 | 1.1M |
| 2025-04-30 | 14.35 | $14.16 | 3.7M |
| 2025-04-29 | 14.42 | $14.18 | 597178 |
| 2025-04-28 | 14.49 | $14.38 | 1.8M |
| 2025-04-25 | 14.55 | $14.57 | 1.0M |
| 2025-04-24 | 14.61 | $14.99 | 723241 |
| 2025-04-23 | 14.62 | $14.46 | 856100 |
| 2025-04-22 | 14.67 | $14.65 | 1.8M |
| 2025-04-21 | 14.71 | $14.77 | 941100 |
| 2025-04-17 | 14.74 | $14.30 | 609400 |
| 2025-04-16 | 14.81 | $14.99 | 1.2M |
| 2025-04-15 | 14.83 | $14.92 | 591500 |
| 2025-04-14 | 14.86 | $14.85 | 678342 |
| 2025-04-11 | 14.89 | $14.80 | 1.2M |
| 2025-04-10 | 14.89 | $14.00 | 831046 |
| 2025-04-09 | 14.90 | $13.92 | 1.8M |
| 2025-04-08 | 14.88 | $12.94 | 1.4M |
| 2025-04-07 | 14.92 | $12.94 | 2.3M |
| 2025-04-04 | 14.92 | $13.32 | 1.8M |
| 2025-04-03 | 14.93 | $14.61 | 1.0M |
| 2025-04-02 | 14.87 | $15.22 | 2.0M |
| 2025-04-01 | 14.79 | $15.55 | 1.2M |
| 2025-03-31 | 14.67 | $15.63 | 759750 |
| 2025-03-28 | 14.53 | $15.49 | 1.2M |
| 2025-03-27 | 14.39 | $15.79 | 1.8M |
| 2025-03-26 | 14.24 | $15.26 | 1.1M |
| 2025-03-25 | 14.12 | $15.50 | 854508 |
| 2025-03-24 | 13.98 | $15.38 | 723727 |
| 2025-03-21 | 13.84 | $15.46 | 2.8M |
| 2025-03-20 | 13.70 | $15.53 | 619465 |
| 2025-03-19 | 13.58 | $15.39 | 726800 |
| 2025-03-18 | 13.47 | $15.59 | 2.0M |
| 2025-03-17 | 13.36 | $15.39 | 2.7M |
| 2025-03-14 | 13.26 | $14.84 | 1.5M |
| 2025-03-13 | 13.19 | $14.21 | 729822 |
| 2025-03-12 | 13.13 | $13.64 | 1.2M |
| 2025-03-11 | 13.10 | $13.63 | 700828 |
| 2025-03-10 | 13.08 | $13.04 | 742249 |
| 2025-03-07 | 13.08 | $13.42 | 462400 |
| 2025-03-06 | 13.07 | $13.52 | 987600 |
| 2025-03-05 | 13.06 | $13.60 | 1.3M |
| 2025-03-04 | 13.03 | $13.06 | 535314 |
| 2025-03-03 | 13.02 | $12.80 | 458017 |
| 2025-02-28 | 13.02 | $12.75 | 983630 |
| 2025-02-27 | 13.02 | $12.81 | 678800 |
| 2025-02-26 | 13.01 | $12.84 | 603784 |
| 2025-02-25 | 12.98 | $12.61 | 1.7M |
| 2025-02-24 | 12.98 | $12.75 | 1.2M |
| 2025-02-21 | 12.99 | $12.60 | 4.0M |
| 2025-02-20 | 13.01 | $13.10 | 920948 |
| 2025-02-19 | 13.00 | $13.25 | 719607 |
| 2025-02-18 | 12.99 | $13.43 | 579800 |
| 2025-02-14 | 12.96 | $13.37 | 953508 |
| 2025-02-13 | 12.94 | $13.28 | 556700 |
| 2025-02-12 | 12.92 | $13.15 | 1.4M |
| 2025-02-11 | 12.90 | $12.96 | 903702 |
| 2025-02-10 | 12.88 | $13.34 | 655915 |
| 2025-02-07 | 12.84 | $13.05 | 380738 |
| 2025-02-06 | 12.82 | $13.17 | 810300 |
| 2025-02-05 | 12.77 | $13.20 | 1.3M |
| 2025-02-04 | 12.72 | $13.00 | 1.1M |
| 2025-02-03 | 12.67 | $12.97 | 1.7M |
| 2025-01-31 | 12.63 | $12.76 | 754834 |
| 2025-01-30 | 12.56 | $12.79 | 1.7M |
| 2025-01-29 | 12.52 | $12.51 | 390800 |
| 2025-01-28 | 12.51 | $12.40 | 398727 |
| 2025-01-27 | 12.50 | $12.54 | 466820 |
| 2025-01-24 | 12.50 | $13.00 | 781213 |
| 2025-01-23 | 12.47 | $12.85 | 479848 |
| 2025-01-22 | 12.46 | $13.01 | 1.2M |
| 2025-01-21 | 12.43 | $12.98 | 1.1M |
| 2025-01-17 | 12.41 | $12.89 | 893900 |
| 2025-01-16 | 12.41 | $12.90 | 296316 |
| 2025-01-15 | 12.42 | $12.92 | 657026 |
| 2025-01-14 | 12.41 | $12.78 | 798646 |
| 2025-01-13 | 12.44 | $12.46 | 578300 |
| 2025-01-10 | 12.49 | $12.70 | 675416 |
| 2025-01-08 | 12.49 | $12.62 | 1.3M |
| 2025-01-07 | 12.51 | $12.12 | 1.0M |
| 2025-01-06 | 12.51 | $12.20 | 580049 |
| 2025-01-03 | 12.52 | $11.97 | 1.1M |
| 2025-01-02 | 12.53 | $12.10 | 532715 |
| 2024-12-31 | 12.54 | $11.52 | 819001 |
| 2024-12-30 | 12.56 | $11.93 | 1.4M |
| 2024-12-27 | 12.57 | $12.26 | 669200 |
| 2024-12-26 | 12.56 | $12.30 | 506105 |
| 2024-12-24 | 12.55 | $12.42 | 434000 |
| 2024-12-23 | 12.53 | $12.38 | 609191 |
| 2024-12-20 | 12.51 | $12.69 | 2.5M |
| 2024-12-19 | 12.49 | $12.46 | 1.1M |
| 2024-12-18 | 12.47 | $12.55 | 1.3M |
| 2024-12-17 | 12.47 | $12.82 | 1.0M |
| 2024-12-16 | 12.45 | $13.18 | 1.3M |
| 2024-12-13 | 12.41 | $12.83 | 1.1M |
| 2024-12-12 | 12.39 | $13.35 | 1.0M |
| 2024-12-11 | 12.33 | $13.39 | 1.3M |
| 2024-12-10 | 12.28 | $12.78 | 1.4M |
| 2024-12-09 | 12.23 | $12.97 | 932149 |
| 2024-12-06 | 12.19 | $12.08 | 456636 |
| 2024-12-05 | 12.21 | $12.33 | 526638 |
| 2024-12-04 | 12.21 | $12.29 | 529656 |
| 2024-12-03 | 12.23 | $12.18 | 832028 |
| 2024-12-02 | 12.26 | $12.05 | 889401 |
| 2024-11-29 | 12.29 | $12.10 | 347500 |
| 2024-11-27 | 12.34 | $12.11 | 356106 |
| 2024-11-26 | 12.39 | $12.00 | 603140 |
| 2024-11-25 | 12.44 | $12.00 | 1.6M |
| 2024-11-22 | 12.50 | $12.06 | 634055 |
| 2024-11-21 | 12.56 | $12.28 | 717900 |
| 2024-11-20 | 12.63 | $12.14 | 391429 |
| 2024-11-19 | 12.69 | $12.47 | 674610 |
| 2024-11-18 | 12.77 | $12.48 | 597920 |
| 2024-11-15 | 12.83 | $12.32 | 2.8M |
| 2024-11-14 | 12.90 | $12.35 | 1.8M |
| 2024-11-13 | 12.95 | $12.30 | 1.1M |
| 2024-11-12 | 13.00 | $12.33 | 1.6M |
| 2024-11-11 | 13.04 | $11.79 | 1.3M |
| 2024-11-08 | 13.13 | $12.18 | 1.2M |
| 2024-11-07 | 13.20 | $12.52 | 593100 |
| 2024-11-06 | 13.27 | $12.22 | 1.5M |
| 2024-11-05 | 13.31 | $12.67 | 1.1M |
| 2024-11-04 | 13.34 | $12.87 | 752518 |
| 2024-11-01 | 13.40 | $12.64 | 1.8M |
| 2024-10-31 | 13.47 | $13.06 | 1.3M |
| 2024-10-30 | 13.52 | $13.10 | 1.3M |
| 2024-10-29 | 13.56 | $13.09 | 759360 |
| 2024-10-28 | 13.61 | $13.15 | 345775 |
| 2024-10-25 | 13.65 | $13.32 | 1.1M |
| 2024-10-24 | 13.68 | $13.51 | 829326 |
| 2024-10-23 | 13.72 | $13.51 | 613100 |
| 2024-10-22 | 13.74 | $13.95 | 967041 |
| 2024-10-21 | 13.74 | $13.74 | 614300 |
| 2024-10-18 | 13.72 | $13.70 | 683800 |
| 2024-10-17 | 13.72 | $13.34 | 477310 |
| 2024-10-16 | 13.74 | $13.24 | 542300 |
| 2024-10-15 | 13.75 | $13.16 | 589906 |
| 2024-10-14 | 13.75 | $13.56 | 583400 |
| 2024-10-11 | 13.74 | $13.69 | 912900 |
| 2024-10-10 | 13.73 | $13.78 | 787838 |
| 2024-10-09 | 13.67 | $13.03 | 1.0M |
| 2024-10-08 | 13.62 | $13.42 | 609906 |
| 2024-10-07 | 13.54 | $14.00 | 575339 |
| 2024-10-04 | 13.44 | $14.07 | 946601 |
| 2024-10-03 | 13.33 | $14.01 | 694119 |
| 2024-10-02 | 13.25 | $14.02 | 500500 |
| 2024-10-01 | 13.13 | $14.01 | 744126 |
| 2024-09-30 | 13.02 | $13.84 | 880700 |
| 2024-09-27 | 12.95 | $14.08 | 737936 |
| 2024-09-26 | 12.88 | $14.29 | 1.8M |
| 2024-09-25 | 12.79 | $13.85 | 945000 |
| 2024-09-24 | 12.74 | $13.89 | 1.4M |
| 2024-09-23 | 12.70 | $13.50 | 875217 |
| 2024-09-20 | 12.69 | $13.67 | 13.9M |
| 2024-09-19 | 12.67 | $13.62 | 1.9M |
| 2024-09-18 | 12.67 | $13.47 | 2.5M |
| 2024-09-17 | 12.69 | $13.20 | 2.5M |
| 2024-09-16 | 12.73 | $13.37 | 2.8M |
| 2024-09-13 | 12.79 | $13.53 | 3.5M |
| 2024-09-12 | 12.83 | $12.51 | 1.8M |
| 2024-09-11 | 12.93 | $11.99 | 532429 |
| 2024-09-10 | 13.06 | $11.85 | 581200 |
| 2024-09-09 | 13.20 | $11.98 | 539132 |
| 2024-09-06 | 13.32 | $11.99 | 928200 |
| 2024-09-05 | 13.43 | $12.26 | 896070 |
| 2024-09-04 | 13.52 | $11.72 | 703244 |
| 2024-09-03 | 13.66 | $11.76 | 951937 |
| 2024-08-30 | 13.80 | $12.40 | 1.2M |
| 2024-08-29 | 13.92 | $12.72 | 1.4M |
| 2024-08-28 | 14.04 | $12.50 | 1.2M |
| 2024-08-27 | 14.19 | $12.95 | 623800 |
| 2024-08-26 | 14.31 | $13.04 | 778700 |
| 2024-08-23 | 14.43 | $13.27 | 769642 |
| 2024-08-22 | 14.57 | $13.31 | 897236 |
| 2024-08-21 | 14.69 | $13.55 | 1.0M |
| 2024-08-20 | 14.81 | $13.80 | 1.2M |
| 2024-08-19 | 14.91 | $14.08 | 995500 |
| 2024-08-16 | 15.01 | $14.49 | 3.1M |
| 2024-08-15 | 15.10 | $14.51 | 1.4M |
| 2024-08-14 | 15.19 | $14.52 | 680664 |
| 2024-08-13 | 15.32 | $14.56 | 588441 |
| 2024-08-12 | 15.45 | $14.49 | 697000 |
| 2024-08-09 | 15.59 | $14.40 | 623300 |
| 2024-08-08 | 15.74 | $14.24 | 613000 |
| 2024-08-07 | 15.89 | $14.16 | 1.2M |
| 2024-08-06 | 16.02 | $14.35 | 640600 |
| 2024-08-05 | 16.14 | $14.70 | 2.1M |
| 2024-08-02 | 16.25 | $14.69 | 1.5M |
| 2024-08-01 | 16.36 | $15.15 | 1.9M |
| 2024-07-31 | 16.44 | $15.50 | 683609 |
| 2024-07-30 | 16.49 | $15.44 | 748300 |
| 2024-07-29 | 16.55 | $15.45 | 329600 |
| 2024-07-26 | 16.63 | $15.92 | 2.1M |
| 2024-07-25 | 16.66 | $15.78 | 1.4M |
| 2024-07-24 | 16.71 | $15.89 | 738206 |
| 2024-07-23 | 16.77 | $15.97 | 828300 |
| 2024-07-22 | 16.85 | $16.08 | 746937 |
| 2024-07-19 | 16.90 | $16.19 | 1.9M |
| 2024-07-18 | 16.94 | $16.37 | 2.8M |
| 2024-07-17 | 16.98 | $17.02 | 969900 |
| 2024-07-16 | 16.98 | $17.21 | 790648 |
| 2024-07-15 | 16.96 | $17.31 | 510234 |
| 2024-07-12 | 16.93 | $17.30 | 575913 |
| 2024-07-11 | 16.92 | $17.32 | 1.9M |
| 2024-07-10 | 16.90 | $16.85 | 825547 |
| 2024-07-09 | 16.91 | $16.74 | 670602 |
| 2024-07-08 | 16.92 | $16.81 | 894402 |
| 2024-07-05 | 16.96 | $16.98 | 873230 |
| 2024-07-03 | 16.98 | $16.61 | 750310 |
| 2024-07-02 | 17.00 | $16.50 | 890346 |
| 2024-07-01 | 17.06 | $16.74 | 956625 |
| 2024-06-28 | 17.12 | $16.95 | 1.2M |
| 2024-06-27 | 17.17 | $16.64 | 1.1M |
| 2024-06-26 | 17.23 | $16.77 | 752904 |
| 2024-06-25 | 17.30 | $17.08 | 1.5M |
| 2024-06-24 | 17.34 | $17.49 | 2.0M |
| 2024-06-21 | 17.34 | $17.06 | 4.5M |
| 2024-06-20 | 17.38 | $17.06 | 962900 |
| 2024-06-18 | 17.46 | $17.17 | 997448 |
| 2024-06-17 | 17.50 | $17.01 | 465636 |
| 2024-06-14 | 17.52 | $16.81 | 479000 |
| 2024-06-13 | 17.54 | $16.73 | 680436 |
| 2024-06-12 | 17.57 | $17.09 | 912300 |
| 2024-06-11 | 17.58 | $16.89 | 711816 |
| 2024-06-10 | 17.59 | $17.11 | 527649 |
| 2024-06-07 | 17.61 | $16.80 | 1.2M |
| 2024-06-06 | 17.65 | $17.63 | 519502 |
| 2024-06-05 | 17.63 | $17.40 | 804600 |
| 2024-06-04 | 17.62 | $17.04 | 2.0M |
| 2024-06-03 | 17.62 | $17.71 | 796341 |
| 2024-05-31 | 17.58 | $17.90 | 7.5M |
| 2024-05-30 | 17.52 | $18.06 | 718500 |
| 2024-05-29 | 17.45 | $17.79 | 1.1M |
| 2024-05-28 | 17.43 | $18.18 | 753300 |
| 2024-05-24 | 17.41 | $17.87 | 744628 |
| 2024-05-23 | 17.38 | $17.52 | 1.6M |
| 2024-05-22 | 17.35 | $17.84 | 2.5M |
| 2024-05-21 | 17.25 | $18.67 | 3.1M |
| 2024-05-20 | 17.11 | $18.00 | 1.5M |
| 2024-05-17 | 17.00 | $17.44 | 6.2M |
| 2024-05-16 | 16.92 | $17.11 | 1.1M |
| 2024-05-15 | 16.86 | $17.29 | 2.0M |
| 2024-05-14 | 16.78 | $17.38 | 613548 |
| 2024-05-13 | 16.70 | $17.11 | 611337 |
| 2024-05-10 | 16.63 | $17.39 | 623800 |
| 2024-05-09 | 16.57 | $17.65 | 871313 |
| 2024-05-08 | 16.51 | $17.16 | 397140 |
| 2024-05-07 | 16.46 | $17.22 | 317800 |
| 2024-05-06 | 16.40 | $17.19 | 518000 |
| 2024-05-03 | 16.33 | $16.88 | 602431 |
| 2024-05-02 | 16.28 | $16.71 | 535400 |
| 2024-05-01 | 16.25 | $16.61 | 938931 |
| 2024-04-30 | 16.23 | $17.30 | 2.7M |
| 2024-04-29 | 16.14 | $17.82 | 917400 |
| 2024-04-26 | 16.02 | $17.38 | 900800 |
| 2024-04-25 | 15.94 | $16.90 | 2.4M |
| 2024-04-24 | 15.90 | $15.85 | 1.3M |
| 2024-04-23 | 15.92 | $15.75 | 998509 |
| 2024-04-22 | 15.98 | $15.77 | 1.7M |
| 2024-04-19 | 16.05 | $15.92 | 877944 |
| 2024-04-18 | 16.11 | $16.01 | 1.4M |
| 2024-04-17 | 16.17 | $15.59 | 2.2M |
| 2024-04-16 | 16.25 | $15.83 | 1.6M |
| 2024-04-15 | 16.33 | $15.73 | 1.4M |
| 2024-04-12 | 16.42 | $16.05 | 2.0M |
| 2024-04-11 | 16.48 | $16.53 | 1.2M |
| 2024-04-10 | 16.50 | $16.12 | 1.1M |
| 2024-04-09 | 16.54 | $16.12 | 1.6M |
| 2024-04-08 | 16.57 | $15.71 | 812745 |
| 2024-04-05 | 16.60 | $15.88 | 1.3M |
| 2024-04-04 | 16.63 | $16.16 | 1.5M |
| 2024-04-03 | 16.62 | $16.20 | 1.5M |
| 2024-04-02 | 16.61 | $15.49 | 2.5M |
| 2024-04-01 | 16.62 | $15.39 | 951028 |
| 2024-03-28 | 16.61 | $15.88 | 2.4M |
| 2024-03-27 | 16.57 | $16.01 | 1.2M |
| 2024-03-26 | 16.52 | $16.23 | 974741 |
| 2024-03-25 | 16.48 | $17.02 | 1.9M |
| 2024-03-22 | 16.41 | $17.06 | 787439 |
| 2024-03-21 | 16.34 | $17.11 | 2.6M |
| 2024-03-20 | 16.26 | $17.32 | 3.1M |
| 2024-03-19 | 16.16 | $17.15 | 2.8M |
| 2024-03-18 | 16.08 | $17.43 | 2.4M |
| 2024-03-15 | 15.97 | $17.52 | 9.0M |
| 2024-03-14 | 15.87 | $17.31 | 3.5M |
| 2024-03-13 | 15.77 | $16.94 | 2.3M |
| 2024-03-12 | 15.67 | $16.86 | 2.7M |
| 2024-03-11 | 15.60 | $16.79 | 3.0M |
| 2024-03-08 | 15.53 | $16.24 | 1.7M |
| 2024-03-07 | 15.48 | $16.43 | 2.4M |
| 2024-03-06 | 15.42 | $16.01 | 1.2M |
| 2024-03-05 | 15.39 | $15.99 | 3.0M |
| 2024-03-04 | 15.35 | $15.71 | 2.2M |
| 2024-03-01 | 15.33 | $15.12 | 1.4M |
| 2024-02-29 | 15.37 | $15.10 | 3.1M |
| 2024-02-28 | 15.37 | $15.02 | 1.1M |
| 2024-02-27 | 15.38 | $15.50 | 964300 |
| 2024-02-26 | 15.39 | $15.56 | 612100 |
| 2024-02-23 | 15.37 | $15.61 | 1.2M |
| 2024-02-22 | 15.33 | $15.53 | 675341 |
| 2024-02-21 | 15.28 | $15.36 | 756400 |
| 2024-02-20 | 15.24 | $15.57 | 621900 |
| 2024-02-16 | 15.19 | $15.25 | 562115 |
| 2024-02-15 | 15.18 | $15.40 | 788326 |
| 2024-02-14 | 15.13 | $15.32 | 583800 |
| 2024-02-13 | 15.08 | $15.00 | 1.8M |
| 2024-02-12 | 15.06 | $15.56 | 606335 |
| 2024-02-09 | 15.02 | $15.24 | 425800 |
| 2024-02-08 | 14.98 | $15.28 | 296134 |
| 2024-02-07 | 14.96 | $15.20 | 1.3M |
| 2024-02-06 | 14.93 | $15.41 | 475830 |
| 2024-02-05 | 14.91 | $15.33 | 927440 |
| 2024-02-02 | 14.89 | $15.33 | 658002 |
| 2024-02-01 | 14.86 | $15.81 | 2.3M |
| 2024-01-31 | 14.80 | $15.17 | 1.1M |
| 2024-01-30 | 14.77 | $15.18 | 1.1M |
| 2024-01-29 | 14.78 | $15.68 | 4.6M |
| 2024-01-26 | 14.75 | $15.17 | 764823 |
| 2024-01-25 | 14.75 | $14.86 | 791220 |
| 2024-01-24 | 14.77 | $14.38 | 1.1M |
| 2024-01-23 | 14.80 | $14.68 | 979100 |
| 2024-01-22 | 14.81 | $14.63 | 546730 |
| 2024-01-19 | 14.82 | $14.87 | 1.1M |
| 2024-01-18 | 14.77 | $14.43 | 626225 |
| 2024-01-17 | 14.71 | $14.30 | 612500 |
| 2024-01-16 | 14.62 | $14.62 | 817630 |
| 2024-01-12 | 14.39 | $14.74 | 776348 |
| 2024-01-11 | 14.13 | $14.59 | 955003 |
| 2024-01-10 | 13.86 | $14.72 | 761349 |
| 2024-01-09 | 13.59 | $14.65 | 1.8M |
| 2024-01-08 | 13.33 | $15.01 | 1.7M |
| 2024-01-05 | 13.05 | $14.99 | 2.0M |
| 2024-01-04 | 12.76 | $14.80 | 911401 |
| 2024-01-03 | 12.49 | $14.44 | 1.0M |
| 2024-01-02 | 12.24 | $14.70 | 1.0M |
| 2023-12-29 | 11.98 | $15.24 | 1.3M |
| 2023-12-28 | 11.69 | $15.18 | 1.1M |
| 2023-12-27 | 11.41 | $15.22 | 961500 |
| 2023-12-26 | 11.13 | $15.13 | 816500 |
| 2023-12-22 | 10.83 | $15.11 | 1.4M |
| 2023-12-21 | 10.54 | $14.88 | 1.6M |
| 2023-12-20 | 10.25 | $14.78 | 5.5M |
| 2023-12-19 | 9.96 | $13.94 | 7.9M |
| 2023-12-18 | 9.71 | $13.10 | 6.8M |
| 2023-12-15 | 9.49 | $12.50 | 20.4M |
| 2023-12-14 | 9.30 | $9.99 | 3.2M |
| 2023-12-13 | 9.24 | $9.60 | 1.4M |
| 2023-12-12 | 9.19 | $9.27 | 1.3M |
| 2023-12-11 | 9.15 | $9.32 | 1.1M |
| 2023-12-08 | 9.13 | $9.44 | 1.7M |
| 2023-12-07 | 9.09 | $9.31 | 698201 |
| 2023-12-06 | 9.05 | $9.32 | 2.2M |
| 2023-12-05 | 9.01 | $9.30 | 8.0M |
| 2023-12-04 | 8.97 | $9.37 | 1.4M |
| 2023-12-01 | 8.92 | $9.58 | 2.2M |
| 2023-11-30 | 8.85 | $9.54 | 5.0M |
| 2023-11-29 | 8.78 | $9.59 | 1.2M |
| 2023-11-28 | 8.71 | $9.46 | 1.1M |
| 2023-11-27 | 8.65 | $9.27 | 1.2M |
| 2023-11-24 | 8.61 | $9.15 | 640700 |
| 2023-11-22 | 8.57 | $9.16 | 1.2M |
| 2023-11-21 | 8.54 | $9.07 | 2.8M |
| 2023-11-20 | 8.52 | $8.81 | 485700 |
| 2023-11-17 | 8.50 | $8.78 | 1.3M |
| 2023-11-16 | 8.49 | $8.76 | 2.0M |
| 2023-11-15 | 8.47 | $8.66 | 900000 |
| 2023-11-14 | 8.46 | $8.69 | 1.0M |
| 2023-11-13 | 8.45 | $8.44 | 1.3M |
| 2023-11-10 | 8.45 | $8.92 | 1.4M |
| 2023-11-09 | 8.42 | $8.63 | 1.0M |
| 2023-11-08 | 8.40 | $8.48 | 668800 |
| 2023-11-07 | 8.39 | $8.54 | 5.1M |
| 2023-11-06 | 8.37 | $8.49 | 1.6M |
| 2023-11-03 | 8.36 | $8.44 | 2.7M |
| 2023-11-02 | 8.34 | $8.19 | 859300 |
| 2023-11-01 | 8.33 | $8.16 | 1.0M |
| 2023-10-31 | 8.33 | $8.10 | 4.0M |
| 2023-10-30 | 8.33 | $8.24 | 1.0M |
| 2023-10-27 | 8.33 | $8.44 | 999526 |
| 2023-10-26 | 8.34 | $8.39 | 1.9M |
| 2023-10-25 | 8.34 | $8.58 | 958900 |
| 2023-10-24 | 8.33 | $8.63 | 1.2M |
| 2023-10-23 | 8.33 | $8.47 | 1.2M |
| 2023-10-20 | 8.33 | $8.54 | 1.7M |
| 2023-10-19 | 8.33 | $8.43 | 819100 |
| 2023-10-18 | 8.33 | $8.39 | 828628 |
| 2023-10-17 | 8.32 | $8.40 | 1.3M |
| 2023-10-16 | 8.32 | $8.49 | 1.1M |
| 2023-10-13 | 8.33 | $8.39 | 573800 |
| 2023-10-12 | 8.34 | $8.15 | 735500 |
| 2023-10-11 | 8.36 | $8.32 | 948100 |
| 2023-10-10 | 8.37 | $8.20 | 735457 |
| 2023-10-09 | 8.38 | $8.25 | 683100 |
| 2023-10-06 | 8.39 | $8.12 | 796902 |
| 2023-10-05 | 8.40 | $7.99 | 1.1M |
| 2023-10-04 | 8.42 | $8.01 | 1.2M |
| 2023-10-03 | 8.43 | $8.17 | 1.1M |
| 2023-10-02 | 8.44 | $8.28 | 1.5M |
| 2023-09-29 | 8.45 | $8.52 | 893905 |
| 2023-09-28 | 8.45 | $8.49 | 1.4M |
| 2023-09-27 | 8.46 | $8.43 | 2.5M |
| 2023-09-26 | 8.47 | $8.46 | 1.4M |
| 2023-09-25 | 8.47 | $8.54 | 3.7M |
| 2023-09-22 | 8.45 | $8.54 | 943700 |
| 2023-09-21 | 8.43 | $8.43 | 2.3M |
| 2023-09-20 | 8.41 | $8.26 | 964460 |
| 2023-09-19 | 8.40 | $8.31 | 1.3M |
| 2023-09-18 | 8.37 | $8.68 | 910129 |
| 2023-09-15 | 8.33 | $8.59 | 3.3M |
| 2023-09-14 | 8.28 | $8.63 | 894646 |
| 2023-09-13 | 8.24 | $8.50 | 603115 |
| 2023-09-12 | 8.20 | $8.45 | 845300 |
| 2023-09-11 | 8.17 | $8.41 | 3.9M |
| 2023-09-08 | 8.15 | $8.34 | 687400 |
| 2023-09-07 | 8.13 | $8.28 | 706900 |
| 2023-09-06 | 8.11 | $8.37 | 763441 |
| 2023-09-05 | 8.08 | $8.36 | 808243 |
| 2023-09-01 | 8.05 | $8.41 | 909005 |
| 2023-08-31 | 8.02 | $8.54 | 4.7M |
| 2023-08-30 | 7.98 | $8.63 | 2.3M |
| 2023-08-29 | 7.93 | $8.66 | 3.5M |
| 2023-08-28 | 7.88 | $8.40 | 1.1M |
| 2023-08-25 | 7.85 | $8.17 | 2.0M |
| 2023-08-24 | 7.82 | $8.15 | 1.4M |
| 2023-08-23 | 7.78 | $8.10 | 1.2M |
| 2023-08-22 | 7.77 | $7.98 | 1.1M |
| 2023-08-21 | 7.76 | $7.83 | 1.1M |
| 2023-08-18 | 7.74 | $7.74 | 870700 |
| 2023-08-17 | 7.72 | $7.69 | 1.0M |
| 2023-08-16 | 7.71 | $7.77 | 985424 |
| 2023-08-15 | 7.70 | $7.76 | 856600 |
| 2023-08-14 | 7.71 | $7.90 | 797444 |
| 2023-08-11 | 7.71 | $8.01 | 670319 |
| 2023-08-10 | 7.70 | $7.89 | 950015 |
| 2023-08-09 | 7.70 | $7.83 | 737400 |
| 2023-08-08 | 7.70 | $7.74 | 1.0M |
| 2023-08-07 | 7.70 | $7.81 | 686625 |
| 2023-08-04 | 7.69 | $7.81 | 1.1M |
| 2023-08-03 | 7.67 | $7.74 | 1.0M |
| 2023-08-02 | 7.65 | $7.61 | 1.1M |
| 2023-08-01 | 7.63 | $7.73 | 1.3M |
| 2023-07-31 | 7.62 | $7.72 | 1.7M |
| 2023-07-28 | 7.60 | $7.54 | 2.8M |
| 2023-07-27 | 7.58 | $7.49 | 2.4M |
| 2023-07-26 | 7.57 | $7.80 | 1.6M |
| 2023-07-25 | 7.54 | $7.75 | 2.0M |
| 2023-07-24 | 7.53 | $7.49 | 1.2M |
| 2023-07-21 | 7.53 | $7.38 | 2.0M |
| 2023-07-20 | 7.53 | $7.34 | 1.3M |
| 2023-07-19 | 7.54 | $7.69 | 1.2M |
| 2023-07-18 | 7.53 | $7.85 | 6.3M |
| 2023-07-17 | 7.51 | $7.97 | 2.3M |
| 2023-07-14 | 7.48 | $7.76 | 850822 |
| 2023-07-13 | 7.46 | $8.02 | 1.7M |
| 2023-07-12 | 7.42 | $7.84 | 1.7M |
| 2023-07-11 | 7.39 | $7.56 | 2.0M |
| 2023-07-10 | 7.36 | $7.62 | 1.6M |
| 2023-07-07 | 7.36 | $7.48 | 1.4M |
| 2023-07-06 | 7.35 | $7.28 | 1.8M |
| 2023-07-05 | 7.33 | $7.37 | 951600 |
| 2023-07-03 | 7.31 | $7.47 | 549038 |
| 2023-06-30 | 7.27 | $7.35 | 873703 |
| 2023-06-29 | 7.25 | $7.18 | 864511 |
| 2023-06-28 | 7.23 | $7.18 | 1.4M |
| 2023-06-27 | 7.21 | $7.22 | 1.4M |
| 2023-06-26 | 7.18 | $7.51 | 1.6M |
| 2023-06-23 | 7.13 | $7.44 | 1.7M |
| 2023-06-22 | 7.11 | $7.48 | 1.3M |
| 2023-06-21 | 7.09 | $7.51 | 1.7M |
| 2023-06-20 | 7.07 | $7.49 | 1.6M |
| 2023-06-16 | 7.05 | $7.51 | 4.4M |
| 2023-06-15 | 7.02 | $7.41 | 1.2M |
| 2023-06-14 | 7.00 | $7.36 | 1.6M |
| 2023-06-13 | 6.98 | $7.20 | 1.5M |
| 2023-06-12 | 6.98 | $7.08 | 1.5M |
| 2023-06-09 | 6.97 | $7.06 | 1.8M |
| 2023-06-08 | 6.97 | $7.57 | 4.3M |
| 2023-06-07 | 6.95 | $7.28 | 9.0M |
| 2023-06-06 | 6.94 | $6.91 | 472841 |
| 2023-06-05 | 6.95 | $6.89 | 433492 |
| 2023-06-02 | 6.97 | $6.85 | 1.0M |
| 2023-06-01 | 6.99 | $6.89 | 827724 |
| 2023-05-31 | 7.01 | $6.81 | 2.6M |
| 2023-05-30 | 7.03 | $6.65 | 1.1M |
| 2023-05-26 | 7.05 | $6.61 | 953754 |
| 2023-05-25 | 7.07 | $6.63 | 1.1M |
| 2023-05-24 | 7.12 | $7.00 | 1.7M |
| 2023-05-23 | 7.14 | $7.15 | 545519 |
| 2023-05-22 | 7.15 | $7.09 | 930700 |
| 2023-05-19 | 7.17 | $7.03 | 632200 |
| 2023-05-18 | 7.20 | $6.96 | 977035 |
| 2023-05-17 | 7.25 | $7.03 | 1.2M |
| 2023-05-16 | 7.29 | $7.00 | 1.5M |
| 2023-05-15 | 7.33 | $7.01 | 665700 |
| 2023-05-12 | 7.38 | $7.00 | 1.2M |
| 2023-05-11 | 7.44 | $7.02 | 1.3M |
| 2023-05-10 | 7.51 | $7.15 | 1.4M |
| 2023-05-09 | 7.56 | $7.19 | 1.3M |
| 2023-05-08 | 7.61 | $7.11 | 1.1M |
| 2023-05-05 | 7.66 | $7.23 | 705900 |
| 2023-05-04 | 7.70 | $7.29 | 1.3M |
| 2023-05-03 | 7.76 | $7.20 | 949102 |
| 2023-05-02 | 7.81 | $7.25 | 1.8M |
| 2023-05-01 | 7.86 | $7.01 | 572700 |
| 2023-04-28 | 7.92 | $7.07 | 2.0M |
| 2023-04-27 | 7.98 | $7.53 | 1.8M |
| 2023-04-26 | 8.00 | $7.40 | 835000 |
| 2023-04-25 | 8.05 | $7.45 | 1.5M |
| 2023-04-24 | 8.08 | $7.54 | 1.3M |
| 2023-04-21 | 8.11 | $7.55 | 2.3M |
| 2023-04-20 | 8.14 | $7.91 | 1.5M |
| 2023-04-19 | 8.15 | $7.83 | 1.4M |
| 2023-04-18 | 8.17 | $7.89 | 1.2M |
| 2023-04-17 | 8.19 | $7.93 | 1.9M |
| 2023-04-14 | 8.21 | $8.31 | 3.1M |
| 2023-04-13 | 8.19 | $8.32 | 1.4M |
| 2023-04-12 | 8.18 | $8.14 | 1.8M |
| 2023-04-11 | 8.19 | $8.19 | 2.0M |
| 2023-04-10 | 8.18 | $8.07 | 956026 |
| 2023-04-06 | 8.17 | $8.20 | 811712 |
| 2023-04-05 | 8.15 | $8.35 | 1.8M |
| 2023-04-04 | 8.14 | $8.28 | 1.3M |
| 2023-04-03 | 8.12 | $8.26 | 1.9M |
| 2023-03-31 | 8.13 | $8.18 | 1.5M |
| 2023-03-30 | 8.15 | $8.18 | 1.1M |
| 2023-03-29 | 8.17 | $8.09 | 729448 |
| 2023-03-28 | 8.18 | $8.26 | 1.2M |
| 2023-03-27 | 8.14 | $8.08 | 653233 |
| 2023-03-24 | 8.11 | $8.20 | 1.1M |
| 2023-03-23 | 8.07 | $8.10 | 1.7M |
| 2023-03-22 | 8.03 | $8.20 | 1.3M |
| 2023-03-21 | 8.00 | $8.08 | 952410 |
| 2023-03-20 | 7.98 | $8.38 | 753800 |
| 2023-03-17 | 7.93 | $8.35 | 5.3M |
| 2023-03-16 | 7.88 | $7.92 | 1.3M |
| 2023-03-15 | 7.85 | $8.15 | 1.4M |
| 2023-03-14 | 7.82 | $8.19 | 963600 |
| 2023-03-13 | 7.78 | $8.08 | 2.5M |
| 2023-03-10 | 7.74 | $7.86 | 735400 |
| 2023-03-09 | 7.72 | $7.87 | 920447 |
| 2023-03-08 | 7.71 | $8.04 | 1.9M |
| 2023-03-07 | 7.70 | $8.02 | 1.5M |
| 2023-03-06 | 7.68 | $8.38 | 617000 |
| 2023-03-03 | 7.64 | $8.57 | 695419 |
| 2023-03-02 | 7.61 | $8.51 | 1.4M |
| 2023-03-01 | 7.60 | $8.29 | 2.5M |
| 2023-02-28 | 7.59 | $7.58 | 1.6M |
| 2023-02-27 | 7.61 | $7.42 | 661706 |
| 2023-02-24 | 7.64 | $7.37 | 643600 |
| 2023-02-23 | 7.69 | $7.43 | 1.7M |
| 2023-02-22 | 7.75 | $7.49 | 1.3M |
| 2023-02-21 | 7.80 | $7.70 | 1.1M |
| 2023-02-17 | 7.83 | $7.44 | 643400 |
| 2023-02-16 | 7.87 | $7.36 | 711200 |
| 2023-02-15 | 7.91 | $7.30 | 1.7M |
| 2023-02-14 | 7.95 | $7.42 | 839439 |
| 2023-02-13 | 7.97 | $7.40 | 771607 |
| 2023-02-10 | 8.02 | $7.39 | 605100 |
| 2023-02-09 | 8.06 | $7.42 | 1.6M |
| 2023-02-08 | 8.10 | $7.71 | 621700 |
| 2023-02-07 | 8.12 | $7.75 | 1.2M |
| 2023-02-06 | 8.14 | $7.62 | 1.4M |
| 2023-02-03 | 8.16 | $7.70 | 2.0M |
| 2023-02-02 | 8.17 | $7.87 | 1.2M |
| 2023-02-01 | 8.16 | $8.28 | 729242 |
| 2023-01-31 | 8.13 | $8.09 | 1.4M |
| 2023-01-30 | 8.10 | $8.07 | 772200 |
| 2023-01-27 | 8.07 | $7.99 | 549800 |
| 2023-01-26 | 8.05 | $8.41 | 1.2M |
| 2023-01-25 | 8.01 | $8.50 | 1.2M |
| 2023-01-24 | 7.96 | $8.52 | 749505 |
| 2023-01-23 | 7.91 | $8.27 | 584745 |
| 2023-01-20 | 7.88 | $8.32 | 708200 |
| 2023-01-19 | 7.84 | $8.18 | 1.1M |
| 2023-01-18 | 7.80 | $8.04 | 1.1M |
| 2023-01-17 | 7.76 | $7.86 | 1.0M |
| 2023-01-13 | 7.74 | $8.36 | 1.4M |
| 2023-01-12 | 7.71 | $8.31 | 1.4M |
| 2023-01-11 | 7.70 | $8.05 | 3.5M |
| 2023-01-10 | 7.69 | $8.14 | 1.2M |
| 2023-01-09 | 7.69 | $8.12 | 566902 |
| 2023-01-06 | 7.69 | $8.12 | 960433 |
| 2023-01-05 | 7.67 | $7.86 | 753000 |
| 2023-01-04 | 7.69 | $7.78 | 673000 |
| 2023-01-03 | 7.70 | $7.61 | 1.1M |
| 2022-12-30 | 7.74 | $7.45 | 356200 |
| 2022-12-29 | 7.78 | $7.54 | 631713 |
| 2022-12-28 | 7.81 | $7.51 | 911700 |
| 2022-12-27 | 7.84 | $7.66 | 624400 |
| 2022-12-23 | 7.83 | $7.44 | 447076 |
| 2022-12-22 | 7.87 | $7.51 | 892300 |
| 2022-12-21 | 7.90 | $7.64 | 613800 |
| 2022-12-20 | 7.93 | $7.64 | 1.2M |
| 2022-12-19 | 7.93 | $7.28 | 1.4M |
| 2022-12-16 | 7.96 | $7.30 | 6.7M |
| 2022-12-15 | 7.99 | $7.46 | 1.7M |
| 2022-12-14 | 8.02 | $7.83 | 801732 |
| 2022-12-13 | 8.04 | $8.02 | 815778 |
| 2022-12-12 | 8.04 | $7.97 | 1.1M |
| 2022-12-09 | 8.02 | $8.10 | 971737 |
| 2022-12-08 | 8.01 | $8.02 | 1.7M |
| 2022-12-07 | 7.99 | $7.85 | 3.8M |
| 2022-12-06 | 7.98 | $8.14 | 862600 |
| 2022-12-05 | 7.94 | $8.03 | 1.6M |
| 2022-12-02 | 7.91 | $8.33 | 1.1M |
| 2022-12-01 | 7.82 | $8.32 | 1.4M |
| 2022-11-30 | 7.74 | $8.16 | 1.8M |
| 2022-11-29 | 7.68 | $8.01 | 809600 |
| 2022-11-28 | 7.62 | $7.61 | 880706 |
| 2022-11-25 | 7.58 | $8.11 | 601121 |
| 2022-11-23 | 7.52 | $8.18 | 1.2M |
| 2022-11-22 | 7.46 | $8.14 | 1.1M |
| 2022-11-21 | 7.39 | $7.74 | 589309 |
| 2022-11-18 | 7.34 | $7.88 | 550700 |
| 2022-11-17 | 7.28 | $7.95 | 547940 |
| 2022-11-16 | 7.21 | $8.04 | 1.0M |
| 2022-11-15 | 7.13 | $8.11 | 1.1M |
| 2022-11-14 | 7.05 | $8.10 | 1.8M |
| 2022-11-11 | 6.97 | $7.63 | 3.0M |
| 2022-11-10 | 6.91 | $7.80 | 1.6M |
| 2022-11-09 | 6.85 | $7.58 | 1.3M |
| 2022-11-08 | 6.81 | $7.71 | 1.6M |
| 2022-11-07 | 6.74 | $7.45 | 761600 |
| 2022-11-04 | 6.71 | $7.37 | 1.8M |
| 2022-11-03 | 6.68 | $6.56 | 985038 |
| 2022-11-02 | 6.71 | $6.58 | 1.3M |
| 2022-11-01 | 6.74 | $6.98 | 1.3M |
| 2022-10-31 | 6.75 | $6.94 | 1.5M |
| 2022-10-28 | 6.75 | $6.75 | 704016 |
| 2022-10-27 | 6.75 | $6.83 | 1.0M |
| 2022-10-26 | 6.74 | $6.97 | 3.3M |
| 2022-10-25 | 6.72 | $6.85 | 906000 |
| 2022-10-24 | 6.67 | $6.63 | 2.8M |
| 2022-10-21 | 6.63 | $6.77 | 2.2M |
| 2022-10-20 | 6.58 | $6.54 | 1.7M |
| 2022-10-19 | 6.56 | $6.38 | 1.6M |
| 2022-10-18 | 6.55 | $6.56 | 1.2M |
| 2022-10-17 | 6.54 | $6.55 | 1.3M |
| 2022-10-14 | 6.53 | $6.41 | 1.6M |
| 2022-10-13 | 6.52 | $6.67 | 2.0M |
| 2022-10-12 | 6.49 | $6.60 | 692700 |
| 2022-10-11 | 6.48 | $6.50 | 1.0M |
| 2022-10-10 | 6.47 | $6.67 | 564100 |
| 2022-10-07 | 6.45 | $6.89 | 836600 |
| 2022-10-06 | 6.42 | $7.22 | 750100 |
| 2022-10-05 | 6.36 | $7.13 | 988600 |
| 2022-10-04 | 6.30 | $7.10 | 855300 |
| 2022-10-03 | 6.23 | $6.92 | 1.6M |
| 2022-09-30 | 6.17 | $6.73 | 2.6M |
| 2022-09-29 | 6.09 | $6.74 | 3.6M |
| 2022-09-28 | 6.02 | $6.46 | 3.5M |
| 2022-09-27 | 5.97 | $5.86 | 2.7M |
| 2022-09-26 | 5.95 | $5.87 | 2.3M |
| 2022-09-23 | 5.93 | $5.87 | 2.1M |
| 2022-09-22 | 5.92 | $6.16 | 1.6M |
| 2022-09-21 | 5.89 | $6.17 | 1.6M |
| 2022-09-20 | 5.85 | $6.21 | 1.0M |
| 2022-09-19 | 5.81 | $6.42 | 1.7M |
| 2022-09-16 | 5.75 | $6.20 | 3.3M |
| 2022-09-15 | 5.73 | $6.14 | 2.3M |
| 2022-09-14 | 5.70 | $6.36 | 1.9M |
| 2022-09-13 | 5.68 | $6.20 | 2.4M |
| 2022-09-12 | 5.67 | $6.33 | 1.9M |
| 2022-09-09 | 5.65 | $6.33 | 2.9M |
| 2022-09-08 | 5.63 | $6.00 | 2.7M |
| 2022-09-07 | 5.62 | $5.94 | 4.1M |
| 2022-09-06 | 5.62 | $5.68 | 3.6M |
| 2022-09-02 | 5.63 | $5.68 | 6.7M |
| 2022-09-01 | 5.62 | $5.25 | 3.9M |
| 2022-08-31 | 5.65 | $5.32 | 5.5M |
| 2022-08-30 | 5.66 | $5.48 | 1.7M |
| 2022-08-29 | 5.67 | $5.36 | 787307 |
| 2022-08-26 | 5.67 | $5.45 | 2.7M |
| 2022-08-25 | 5.67 | $5.65 | 990708 |
| 2022-08-24 | 5.66 | $5.63 | 1.0M |
| 2022-08-23 | 5.67 | $5.43 | 2.9M |
| 2022-08-22 | 5.71 | $5.32 | 1.9M |
| 2022-08-19 | 5.74 | $5.34 | 2.6M |
| 2022-08-18 | 5.78 | $5.74 | 1.1M |
| 2022-08-17 | 5.80 | $5.58 | 1.2M |
| 2022-08-16 | 5.82 | $5.96 | 744009 |
| 2022-08-15 | 5.82 | $5.87 | 633600 |
| 2022-08-12 | 5.83 | $6.00 | 1.1M |
| 2022-08-11 | 5.83 | $5.87 | 795640 |
| 2022-08-10 | 5.83 | $5.89 | 878100 |
| 2022-08-09 | 5.85 | $5.87 | 930400 |
| 2022-08-08 | 5.86 | $5.90 | 1.6M |
| 2022-08-05 | 5.87 | $5.58 | 1.4M |
| 2022-08-04 | 5.90 | $5.68 | 1.5M |
| 2022-08-03 | 5.94 | $5.56 | 1.6M |
| 2022-08-02 | 5.98 | $5.67 | 2.6M |
| 2022-08-01 | 6.02 | $5.34 | 1.5M |
| 2022-07-29 | 6.10 | $5.44 | 2.2M |
| 2022-07-28 | 6.15 | $5.59 | 2.0M |
| 2022-07-27 | 6.21 | $5.86 | 2.3M |
| 2022-07-26 | 6.26 | $6.09 | 909800 |
| 2022-07-25 | 6.31 | $5.97 | 1.1M |
| 2022-07-22 | 6.37 | $6.18 | 3.2M |
| 2022-07-21 | 6.40 | $6.06 | 1.3M |
| 2022-07-20 | 6.47 | $5.94 | 1.4M |
| 2022-07-19 | 6.55 | $6.13 | 915000 |
| 2022-07-18 | 6.61 | $6.05 | 994917 |
| 2022-07-15 | 6.69 | $5.94 | 942600 |
| 2022-07-14 | 6.77 | $5.89 | 1.3M |
| 2022-07-13 | 6.85 | $6.19 | 1.1M |
| 2022-07-12 | 6.91 | $6.10 | 984600 |
| 2022-07-11 | 7.01 | $6.08 | 839800 |
| 2022-07-08 | 7.10 | $6.26 | 1.7M |
| 2022-07-07 | 7.20 | $6.48 | 1.8M |
| 2022-07-06 | 7.29 | $6.34 | 1.6M |
| 2022-07-05 | 7.39 | $6.55 | 1.8M |
| 2022-07-01 | 7.50 | $6.78 | 870800 |
| 2022-06-30 | 7.60 | $6.60 | 941600 |
| 2022-06-29 | 7.71 | $6.77 | 650301 |
| 2022-06-28 | 7.80 | $6.87 | 560131 |
| 2022-06-27 | 7.91 | $7.11 | 739030 |
| 2022-06-24 | 8.00 | $7.10 | 2.0M |
| 2022-06-23 | 8.07 | $6.80 | 1.5M |
| 2022-06-22 | 8.16 | $7.42 | 987821 |
| 2022-06-21 | 8.21 | $7.53 | 1.3M |
| 2022-06-17 | 8.25 | $7.38 | 3.4M |
| 2022-06-16 | 8.30 | $7.59 | 1.3M |
| 2022-06-15 | 8.30 | $7.60 | 1.6M |
| 2022-06-14 | 8.31 | $7.42 | 795700 |
| 2022-06-13 | 8.32 | $7.39 | 1.1M |
| 2022-06-10 | 8.31 | $8.19 | 2.6M |
| 2022-06-09 | 8.25 | $7.87 | 1.3M |
| 2022-06-08 | 8.22 | $8.15 | 1.0M |
| 2022-06-07 | 8.19 | $8.29 | 1.2M |
| 2022-06-06 | 8.16 | $8.42 | 723200 |
| 2022-06-03 | 8.16 | $8.70 | 1.1M |
| 2022-06-02 | 8.17 | $8.88 | 2.3M |
| 2022-06-01 | 8.20 | $8.76 | 1.0M |
| 2022-05-31 | 8.24 | $8.54 | 3.5M |
| 2022-05-27 | 8.28 | $9.04 | 1.3M |
| 2022-05-26 | 8.30 | $8.85 | 1.5M |
| 2022-05-25 | 8.30 | $8.52 | 1.3M |
| 2022-05-24 | 8.32 | $8.64 | 1.3M |
| 2022-05-23 | 8.33 | $8.48 | 970300 |
| 2022-05-20 | 8.36 | $8.33 | 1.3M |
| 2022-05-19 | 8.42 | $8.24 | 1.0M |
| 2022-05-18 | 8.51 | $7.65 | 1.3M |
| 2022-05-17 | 8.67 | $7.75 | 1.7M |
| 2022-05-16 | 8.79 | $7.62 | 1.1M |
| 2022-05-13 | 8.97 | $7.28 | 1.8M |
| 2022-05-12 | 9.15 | $7.04 | 1.6M |
| 2022-05-11 | 9.33 | $7.28 | 1.9M |
| 2022-05-10 | 9.48 | $7.55 | 1.1M |
| 2022-05-09 | 9.63 | $7.66 | 1.7M |
| 2022-05-06 | 9.78 | $8.47 | 2.4M |
| 2022-05-05 | 9.87 | $8.81 | 1.2M |
| 2022-05-04 | 9.93 | $9.56 | 1.3M |
| 2022-05-03 | 9.94 | $9.54 | 1.8M |
| 2022-05-02 | 9.96 | $9.22 | 1.1M |
| 2022-04-29 | 10.02 | $9.44 | 2.4M |
| 2022-04-28 | 10.05 | $8.98 | 1.3M |
| 2022-04-27 | 10.10 | $8.89 | 1.3M |
| 2022-04-26 | 10.16 | $8.90 | 1.3M |
| 2022-04-25 | 10.22 | $8.89 | 1.6M |
| 2022-04-22 | 10.31 | $9.63 | 1.3M |
| 2022-04-21 | 10.36 | $10.00 | 2.9M |
| 2022-04-20 | 10.38 | $10.79 | 2.6M |
| 2022-04-19 | 10.35 | $10.33 | 1.0M |
| 2022-04-18 | 10.35 | $11.05 | 1.2M |
| 2022-04-14 | 10.31 | $10.95 | 1.2M |
| 2022-04-13 | 10.28 | $10.58 | 865800 |
| 2022-04-12 | 10.25 | $10.41 | 893727 |
| 2022-04-11 | 10.24 | $10.45 | 1.2M |
| 2022-04-08 | 10.23 | $10.77 | 1.6M |
| 2022-04-07 | 10.23 | $10.24 | 1.3M |
| 2022-04-06 | 10.27 | $9.90 | 1.2M |
| 2022-04-05 | 10.30 | $9.77 | 1.4M |
| 2022-04-04 | 10.37 | $10.06 | 809100 |
| 2022-04-01 | 10.44 | $10.32 | 1.2M |
| 2022-03-31 | 10.49 | $10.07 | 899641 |
| 2022-03-30 | 10.52 | $9.91 | 1.1M |
| 2022-03-29 | 10.55 | $10.10 | 664800 |
| 2022-03-28 | 10.56 | $10.15 | 915426 |
| 2022-03-25 | 10.54 | $10.67 | 863839 |
| 2022-03-24 | 10.50 | $10.66 | 1.3M |
| 2022-03-23 | 10.44 | $10.41 | 776300 |
| 2022-03-22 | 10.41 | $10.18 | 886000 |
| 2022-03-21 | 10.37 | $10.44 | 863402 |
| 2022-03-18 | 10.34 | $10.23 | 5.3M |
| 2022-03-17 | 10.33 | $10.29 | 2.8M |
| 2022-03-16 | 10.30 | $10.01 | 1.8M |
| 2022-03-15 | 10.26 | $10.11 | 1.6M |
| 2022-03-14 | 10.22 | $10.23 | 1.9M |
| 2022-03-11 | 10.16 | $10.90 | 1.5M |
| 2022-03-10 | 10.05 | $10.94 | 2.3M |
| 2022-03-09 | 9.96 | $10.50 | 2.7M |
| 2022-03-08 | 9.88 | $11.26 | 3.1M |
| 2022-03-07 | 9.73 | $11.41 | 1.1M |
| 2022-03-04 | 9.54 | $11.28 | 1.8M |
| 2022-03-03 | 9.35 | $10.64 | 956621 |
| 2022-03-02 | 9.20 | $10.55 | 1.5M |
| 2022-03-01 | 9.06 | $10.26 | 1.7M |
| 2022-02-28 | 8.95 | $9.90 | 1.6M |
| 2022-02-25 | 8.85 | $9.74 | 972626 |
| 2022-02-24 | 8.78 | $9.45 | 3.6M |
| 2022-02-23 | 8.71 | $9.87 | 1.4M |
| 2022-02-22 | 8.64 | $9.48 | 1.0M |
| 2022-02-18 | 8.58 | $9.80 | 751800 |
| 2022-02-17 | 8.53 | $9.91 | 1.9M |
| 2022-02-16 | 8.48 | $9.78 | 2.5M |
| 2022-02-15 | 8.43 | $9.27 | 1.3M |
| 2022-02-14 | 8.38 | $9.13 | 1.0M |
| 2022-02-11 | 8.35 | $9.10 | 1.2M |
| 2022-02-10 | 8.32 | $8.70 | 2.2M |
| 2022-02-09 | 8.30 | $9.07 | 1.3M |
| 2022-02-08 | 8.25 | $8.90 | 2.9M |
| 2022-02-07 | 8.18 | $8.27 | 1.2M |
| 2022-02-04 | 8.14 | $7.66 | 904717 |
| 2022-02-03 | 8.12 | $7.44 | 827517 |
| 2022-02-02 | 8.11 | $7.70 | 1.1M |
| 2022-02-01 | 8.09 | $7.69 | 1.2M |
| 2022-01-31 | 8.07 | $8.10 | 1.2M |
| 2022-01-28 | 8.03 | $8.02 | 1.5M |
| 2022-01-27 | 8.00 | $8.16 | 1.2M |
| 2022-01-26 | 7.95 | $8.20 | 1.1M |
| 2022-01-25 | 7.90 | $8.41 | 951347 |
| 2022-01-24 | 7.85 | $8.32 | 1.2M |
| 2022-01-21 | 7.81 | $8.75 | 1.2M |
| 2022-01-20 | 7.73 | $8.85 | 1.6M |
| 2022-01-19 | 7.64 | $8.87 | 1.5M |
| 2022-01-18 | 7.55 | $8.29 | 684423 |
| 2022-01-14 | 7.49 | $8.45 | 1.6M |
| 2022-01-13 | 7.43 | $8.51 | 1.6M |
| 2022-01-12 | 7.34 | $8.40 | 1.6M |
| 2022-01-11 | 7.26 | $8.01 | 1.5M |
| 2022-01-10 | 7.22 | $7.55 | 1.1M |
| 2022-01-07 | 7.19 | $7.49 | 1.6M |
| 2022-01-06 | 7.19 | $7.12 | 830007 |
| 2022-01-05 | 7.20 | $7.27 | 1.0M |
| 2022-01-04 | 7.21 | $7.28 | 494204 |
| 2022-01-03 | 7.22 | $7.32 | 350204 |
| 2021-12-31 | 7.22 | $7.32 | 283201 |
| 2021-12-30 | 7.21 | $7.35 | 600500 |
| 2021-12-29 | 7.19 | $7.17 | 566549 |
| 2021-12-28 | 7.20 | $7.32 | 457428 |
| 2021-12-27 | 7.19 | $7.43 | 570814 |
| 2021-12-23 | 7.16 | $7.40 | 665400 |
| 2021-12-22 | 7.14 | $7.23 | 813200 |
| 2021-12-21 | 7.11 | $7.10 | 559212 |
| 2021-12-20 | 7.08 | $6.96 | 705400 |
| 2021-12-17 | 7.07 | $7.14 | 4.0M |
| 2021-12-16 | 7.07 | $7.19 | 1.7M |
| 2021-12-15 | 7.06 | $6.73 | 1.9M |
| 2021-12-14 | 7.10 | $6.91 | 1.5M |
| 2021-12-13 | 7.14 | $7.06 | 2.0M |
| 2021-12-10 | 7.18 | $7.09 | 1.2M |
| 2021-12-09 | 7.20 | $7.34 | 1.0M |
| 2021-12-08 | 7.21 | $7.35 | 1.0M |
| 2021-12-07 | 7.22 | $7.51 | 1.2M |
| 2021-12-06 | 7.21 | $7.53 | 1.6M |
| 2021-12-03 | 7.20 | $7.28 | 1.8M |
| 2021-12-02 | 7.19 | $7.19 | 2.4M |
| 2021-12-01 | 7.19 | $6.96 | 2.5M |
| 2021-11-30 | 7.22 | $7.31 | 4.7M |
| 2021-11-29 | 7.24 | $7.00 | 1.4M |
| 2021-11-26 | 7.29 | $6.94 | 1.5M |
| 2021-11-24 | 7.35 | $6.88 | 1.7M |
| 2021-11-23 | 7.43 | $6.70 | 1.3M |
| 2021-11-22 | 7.53 | $6.55 | 1.7M |
| 2021-11-19 | 7.65 | $6.80 | 919600 |
| 2021-11-18 | 7.74 | $6.98 | 1.4M |
| 2021-11-17 | 7.83 | $7.18 | 835706 |
| 2021-11-16 | 7.90 | $7.36 | 1.1M |
| 2021-11-15 | 7.94 | $7.77 | 659439 |
| 2021-11-12 | 7.96 | $7.89 | 2.4M |
| 2021-11-11 | 7.99 | $7.54 | 1.1M |
| 2021-11-10 | 8.02 | $7.47 | 2.3M |
| 2021-11-09 | 8.06 | $7.47 | 1.7M |
| 2021-11-08 | 8.09 | $7.36 | 682100 |
| 2021-11-05 | 8.10 | $7.36 | 1.2M |
| 2021-11-04 | 8.12 | $7.02 | 1.1M |
| 2021-11-03 | 8.13 | $7.29 | 2.0M |
| 2021-11-02 | 8.11 | $7.46 | 1.6M |
| 2021-11-01 | 8.08 | $7.84 | 1.1M |
| 2021-10-29 | 8.03 | $7.88 | 2.0M |
| 2021-10-28 | 7.98 | $8.28 | 2.8M |
| 2021-10-27 | 7.90 | $8.40 | 2.6M |
| 2021-10-26 | 7.82 | $8.64 | 2.3M |
| 2021-10-25 | 7.74 | $8.97 | 1.6M |
| 2021-10-22 | 7.66 | $8.67 | 1.8M |
| 2021-10-21 | 7.59 | $8.78 | 3.1M |
| 2021-10-20 | 7.52 | $8.49 | 2.1M |
| 2021-10-19 | 7.47 | $8.23 | 1.5M |
| 2021-10-18 | 7.43 | $8.14 | 473816 |
| 2021-10-15 | 7.38 | $8.44 | 1.3M |
| 2021-10-14 | 7.32 | $8.28 | 586114 |
| 2021-10-13 | 7.25 | $8.16 | 716012 |
| 2021-10-12 | 7.19 | $8.02 | 794436 |
| 2021-10-11 | 7.15 | $7.61 | 879710 |
| 2021-10-08 | 7.13 | $7.70 | 1.2M |
| 2021-10-07 | 7.10 | $7.30 | 1.5M |
| 2021-10-06 | 7.10 | $6.91 | 798000 |
| 2021-10-05 | 7.12 | $6.77 | 642818 |
| 2021-10-04 | 7.14 | $6.83 | 872532 |
| 2021-10-01 | 7.18 | $6.92 | 3.5M |
| 2021-09-30 | 7.19 | $6.76 | 1.8M |
| 2021-09-29 | 7.23 | $6.78 | 1.1M |
| 2021-09-28 | 7.26 | $7.10 | 964400 |
| 2021-09-27 | 7.29 | $7.32 | 863730 |
| 2021-09-24 | 7.31 | $7.25 | 478925 |
| 2021-09-23 | 7.31 | $7.34 | 1.6M |
| 2021-09-22 | 7.30 | $7.53 | 1.3M |
| 2021-09-21 | 7.28 | $7.36 | 1.9M |
| 2021-09-20 | 7.25 | $7.22 | 770123 |
| 2021-09-17 | 7.19 | $7.21 | 3.3M |
| 2021-09-16 | 7.15 | $6.92 | 2.2M |
| 2021-09-15 | 7.15 | $6.92 | 781900 |
| 2021-09-14 | 7.16 | $7.24 | 653400 |
| 2021-09-13 | 7.17 | $7.28 | 969900 |
| 2021-09-10 | 7.18 | $7.10 | 1.0M |
| 2021-09-09 | 7.18 | $7.25 | 999600 |
| 2021-09-08 | 7.19 | $7.26 | 917000 |
| 2021-09-07 | 7.18 | $7.24 | 796500 |
| 2021-09-03 | 7.19 | $7.50 | 1.1M |
| 2021-09-02 | 7.19 | $7.21 | 781415 |
| 2021-09-01 | 7.23 | $7.47 | 1.1M |
| 2021-08-31 | 7.25 | $7.50 | 1.8M |
| 2021-08-30 | 7.29 | $7.60 | 740700 |
| 2021-08-27 | 7.33 | $7.74 | 749700 |
| 2021-08-26 | 7.35 | $7.36 | 1.2M |
| 2021-08-25 | 7.42 | $7.03 | 982849 |
| 2021-08-24 | 7.51 | $7.16 | 1.3M |
| 2021-08-23 | 7.59 | $6.71 | 1.4M |
| 2021-08-20 | 7.69 | $6.15 | 1.1M |
| 2021-08-19 | 7.82 | $6.44 | 2.1M |
| 2021-08-18 | 7.92 | $6.77 | 1.4M |
| 2021-08-17 | 8.01 | $7.25 | 1.3M |
| 2021-08-16 | 8.07 | $7.42 | 1.3M |
| 2021-08-13 | 8.11 | $7.34 | 931540 |
| 2021-08-12 | 8.17 | $7.15 | 594446 |
| 2021-08-11 | 8.25 | $7.40 | 972434 |
| 2021-08-10 | 8.31 | $7.18 | 725700 |
| 2021-08-09 | 8.36 | $7.33 | 802146 |
| 2021-08-06 | 8.41 | $7.64 | 580500 |
| 2021-08-05 | 8.45 | $7.88 | 575800 |
| 2021-08-04 | 8.49 | $7.97 | 823200 |
| 2021-08-03 | 8.52 | $8.35 | 788115 |
| 2021-08-02 | 8.54 | $8.25 | 925900 |
| 2021-07-30 | 8.58 | $8.26 | 1.2M |
| 2021-07-29 | 8.61 | $8.75 | 1.1M |
| 2021-07-28 | 8.63 | $8.76 | 541400 |
| 2021-07-27 | 8.63 | $8.77 | 715833 |
| 2021-07-26 | 8.65 | $8.80 | 1.1M |
| 2021-07-23 | 8.67 | $8.60 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.48
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.58
Average
14.10
Maximum
38.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.48 | $30.06 | 1.1M |
| 2026-07-17 | 30.53 | $30.24 | 1.9M |
| 2026-07-16 | 30.56 | $30.17 | 922722 |
| 2026-07-15 | 30.60 | $30.71 | 957431 |
| 2026-07-14 | 30.59 | $31.03 | 937941 |
| 2026-07-13 | 30.54 | $29.82 | 1.0M |
| 2026-07-10 | 30.61 | $30.00 | 451900 |
| 2026-07-09 | 30.68 | $29.55 | 698700 |
| 2026-07-08 | 30.80 | $28.36 | 709100 |
| 2026-07-07 | 31.05 | $28.91 | 649800 |
| 2026-07-06 | 31.28 | $29.96 | 584100 |
| 2026-07-02 | 31.42 | $29.72 | 1.2M |
| 2026-07-01 | 31.60 | $29.20 | 1.9M |
| 2026-06-30 | 31.85 | $29.29 | 961500 |
| 2026-06-29 | 32.12 | $28.58 | 646631 |
| 2026-06-26 | 32.49 | $30.42 | 758600 |
| 2026-06-25 | 32.71 | $30.68 | 1.6M |
| 2026-06-24 | 32.93 | $29.75 | 1.2M |
| 2026-06-23 | 33.26 | $31.00 | 1.2M |
| 2026-06-22 | 33.50 | $32.41 | 455527 |
| 2026-06-18 | 33.61 | $32.58 | 5.3M |
| 2026-06-17 | 33.72 | $34.24 | 2.2M |
| 2026-06-16 | 33.67 | $35.96 | 1.4M |
| 2026-06-15 | 33.42 | $34.86 | 1.5M |
| 2026-06-12 | 33.27 | $33.42 | 727300 |
| 2026-06-11 | 33.26 | $32.76 | 1.1M |
| 2026-06-10 | 33.31 | $30.68 | 1.9M |
| 2026-06-09 | 33.59 | $30.99 | 1.6M |
| 2026-06-08 | 33.86 | $30.23 | 1.7M |
| 2026-06-05 | 34.24 | $30.26 | 1.0M |
| 2026-06-04 | 34.66 | $34.27 | 1.5M |
| 2026-06-03 | 34.70 | $33.86 | 813810 |
| 2026-06-02 | 34.79 | $34.79 | 1.2M |
| 2026-06-01 | 34.79 | $35.15 | 1.3M |
| 2026-05-29 | 34.75 | $36.89 | 2.3M |
| 2026-05-28 | 34.53 | $35.01 | 596805 |
| 2026-05-27 | 34.48 | $34.63 | 533903 |
| 2026-05-26 | 34.46 | $35.09 | 768915 |
| 2026-05-22 | 34.40 | $33.46 | 822886 |
| 2026-05-21 | 34.50 | $33.71 | 674700 |
| 2026-05-20 | 34.58 | $33.89 | 991145 |
| 2026-05-19 | 34.65 | $32.87 | 1.0M |
| 2026-05-18 | 34.84 | $34.01 | 661731 |
| 2026-05-15 | 34.92 | $34.29 | 2.1M |
| 2026-05-14 | 34.99 | $37.15 | 1.4M |
| 2026-05-13 | 34.76 | $38.47 | 786586 |
| 2026-05-12 | 34.37 | $38.09 | 1.6M |
| 2026-05-11 | 33.98 | $37.75 | 1.2M |
| 2026-05-08 | 33.59 | $35.36 | 774537 |
| 2026-05-07 | 33.40 | $33.93 | 2.1M |
| 2026-05-06 | 33.34 | $34.05 | 1.1M |
| 2026-05-05 | 33.27 | $31.98 | 1.1M |
| 2026-05-04 | 33.41 | $31.53 | 529437 |
| 2026-05-01 | 33.60 | $32.44 | 730815 |
| 2026-04-30 | 33.73 | $32.59 | 3.2M |
| 2026-04-29 | 33.85 | $30.02 | 1.8M |
| 2026-04-28 | 34.25 | $31.10 | 2.4M |
| 2026-04-27 | 34.58 | $32.54 | 1.8M |
| 2026-04-24 | 34.79 | $32.76 | 1.5M |
| 2026-04-23 | 35.01 | $31.96 | 1.9M |
| 2026-04-22 | 35.33 | $31.82 | 1.5M |
| 2026-04-21 | 35.70 | $31.76 | 2.0M |
| 2026-04-20 | 36.11 | $35.08 | 1.3M |
| 2026-04-17 | 36.22 | $35.74 | 1.7M |
| 2026-04-16 | 36.27 | $36.18 | 968272 |
| 2026-04-15 | 36.28 | $35.36 | 1.9M |
| 2026-04-14 | 36.38 | $37.52 | 1.2M |
| 2026-04-13 | 36.26 | $37.85 | 1.1M |
| 2026-04-10 | 36.09 | $37.77 | 1.2M |
| 2026-04-09 | 35.91 | $38.43 | 955500 |
| 2026-04-08 | 35.65 | $38.07 | 1.6M |
| 2026-04-07 | 35.39 | $36.19 | 810548 |
| 2026-04-06 | 35.31 | $36.27 | 526346 |
| 2026-04-02 | 35.21 | $36.41 | 880007 |
| 2026-04-01 | 35.08 | $37.18 | 997432 |
| 2026-03-31 | 34.86 | $36.04 | 1.3M |
| 2026-03-30 | 34.74 | $33.96 | 1.6M |
| 2026-03-27 | 34.82 | $33.53 | 2.1M |
| 2026-03-26 | 34.96 | $32.46 | 2.9M |
| 2026-03-25 | 35.22 | $33.00 | 1.4M |
| 2026-03-24 | 35.45 | $32.15 | 684918 |
| 2026-03-23 | 35.80 | $31.72 | 1.3M |
| 2026-03-20 | 36.23 | $30.29 | 5.4M |
| 2026-03-19 | 36.86 | $31.89 | 2.9M |
| 2026-03-18 | 37.38 | $34.06 | 2.4M |
| 2026-03-17 | 37.73 | $36.24 | 738800 |
| 2026-03-16 | 37.89 | $36.09 | 1.0M |
| 2026-03-13 | 38.08 | $35.26 | 2.9M |
| 2026-03-12 | 38.37 | $36.77 | 1.0M |
| 2026-03-11 | 38.54 | $38.40 | 1.0M |
| 2026-03-10 | 38.56 | $38.90 | 1.0M |
| 2026-03-09 | 38.52 | $37.51 | 1.7M |
| 2026-03-06 | 38.62 | $37.03 | 1.3M |
| 2026-03-05 | 38.79 | $37.26 | 1.3M |
| 2026-03-04 | 38.95 | $39.34 | 1.6M |
| 2026-03-03 | 38.91 | $38.78 | 2.6M |
| 2026-03-02 | 38.93 | $42.82 | 2.5M |
| 2026-02-27 | 38.52 | $43.67 | 3.1M |
| 2026-02-26 | 37.98 | $41.13 | 2.0M |
| 2026-02-25 | 37.64 | $40.01 | 2.0M |
| 2026-02-24 | 37.39 | $38.89 | 1.2M |
| 2026-02-23 | 37.24 | $38.64 | 1.1M |
| 2026-02-20 | 37.09 | $38.41 | 2.4M |
| 2026-02-19 | 36.95 | $38.26 | 654712 |
| 2026-02-18 | 36.81 | $37.79 | 1.4M |
| 2026-02-17 | 36.71 | $37.34 | 1.5M |
| 2026-02-13 | 36.64 | $37.96 | 879477 |
| 2026-02-12 | 36.50 | $37.54 | 1.0M |
| 2026-02-11 | 36.40 | $40.48 | 1.4M |
| 2026-02-10 | 35.97 | $39.01 | 906267 |
| 2026-02-09 | 35.65 | $39.12 | 1.4M |
| 2026-02-06 | 35.28 | $36.95 | 1.4M |
| 2026-02-05 | 35.10 | $35.00 | 1.6M |
| 2026-02-04 | 35.11 | $36.55 | 1.5M |
| 2026-02-03 | 34.96 | $36.59 | 2.3M |
| 2026-02-02 | 34.79 | $34.06 | 1.8M |
| 2026-01-30 | 34.87 | $34.26 | 3.6M |
| 2026-01-29 | 34.93 | $38.53 | 2.3M |
| 2026-01-28 | 34.55 | $39.01 | 1.9M |
| 2026-01-27 | 34.09 | $38.17 | 2.4M |
| 2026-01-26 | 33.66 | $39.14 | 2.2M |
| 2026-01-23 | 33.08 | $37.10 | 1.5M |
| 2026-01-22 | 32.65 | $36.51 | 1.6M |
| 2026-01-21 | 32.25 | $37.03 | 2.7M |
| 2026-01-20 | 31.75 | $37.59 | 2.6M |
| 2026-01-16 | 31.13 | $34.68 | 912456 |
| 2026-01-15 | 30.76 | $34.90 | 781735 |
| 2026-01-14 | 30.32 | $34.00 | 1.1M |
| 2026-01-13 | 29.93 | $34.34 | 1.7M |
| 2026-01-12 | 29.47 | $34.41 | 1.3M |
| 2026-01-09 | 28.95 | $32.20 | 787326 |
| 2026-01-08 | 28.61 | $31.21 | 1.1M |
| 2026-01-07 | 28.33 | $30.74 | 1.7M |
| 2026-01-06 | 28.08 | $30.14 | 2.6M |
| 2026-01-05 | 27.86 | $29.53 | 2.8M |
| 2026-01-02 | 27.69 | $28.59 | 1.2M |
| 2025-12-31 | 27.59 | $27.83 | 3.9M |
| 2025-12-30 | 27.57 | $28.50 | 844902 |
| 2025-12-29 | 27.47 | $28.10 | 1.4M |
| 2025-12-26 | 27.40 | $29.55 | 1.4M |
| 2025-12-24 | 27.18 | $29.51 | 334600 |
| 2025-12-23 | 26.93 | $29.69 | 2.9M |
| 2025-12-22 | 26.64 | $29.12 | 1.5M |
| 2025-12-19 | 26.38 | $28.35 | 7.1M |
| 2025-12-18 | 26.17 | $28.25 | 1.6M |
| 2025-12-17 | 25.95 | $28.11 | 1.3M |
| 2025-12-16 | 25.73 | $28.11 | 1.5M |
| 2025-12-15 | 25.48 | $27.71 | 1.5M |
| 2025-12-12 | 25.24 | $28.16 | 1.8M |
| 2025-12-11 | 24.93 | $27.78 | 3.2M |
| 2025-12-10 | 24.63 | $26.83 | 1.3M |
| 2025-12-09 | 24.40 | $26.45 | 1.3M |
| 2025-12-08 | 24.19 | $24.88 | 975965 |
| 2025-12-05 | 24.11 | $25.25 | 846200 |
| 2025-12-04 | 23.99 | $25.31 | 509400 |
| 2025-12-03 | 23.85 | $25.20 | 1.4M |
| 2025-12-02 | 23.71 | $25.03 | 903815 |
| 2025-12-01 | 23.57 | $25.22 | 1.7M |
| 2025-11-28 | 23.40 | $24.78 | 1.4M |
| 2025-11-26 | 23.26 | $24.28 | 1.2M |
| 2025-11-25 | 23.15 | $23.38 | 1.2M |
| 2025-11-24 | 23.12 | $23.62 | 2.6M |
| 2025-11-21 | 23.07 | $23.02 | 822008 |
| 2025-11-20 | 23.08 | $22.78 | 1.9M |
| 2025-11-19 | 23.11 | $23.95 | 1.4M |
| 2025-11-18 | 23.02 | $23.08 | 922900 |
| 2025-11-17 | 23.01 | $23.04 | 751521 |
| 2025-11-14 | 23.01 | $23.56 | 1.7M |
| 2025-11-13 | 22.95 | $23.60 | 2.6M |
| 2025-11-12 | 22.88 | $23.51 | 2.0M |
| 2025-11-11 | 22.82 | $23.38 | 2.0M |
| 2025-11-10 | 22.76 | $23.34 | 1.4M |
| 2025-11-07 | 22.70 | $22.37 | 592018 |
| 2025-11-06 | 22.73 | $21.70 | 723900 |
| 2025-11-05 | 22.84 | $21.68 | 805618 |
| 2025-11-04 | 22.96 | $21.16 | 861517 |
| 2025-11-03 | 23.15 | $21.92 | 908619 |
| 2025-10-31 | 23.28 | $22.77 | 2.9M |
| 2025-10-30 | 23.34 | $22.73 | 977600 |
| 2025-10-29 | 23.40 | $22.26 | 856312 |
| 2025-10-28 | 23.52 | $22.11 | 1.2M |
| 2025-10-27 | 23.67 | $21.50 | 1.6M |
| 2025-10-24 | 23.90 | $22.47 | 1.4M |
| 2025-10-23 | 24.05 | $22.91 | 1.4M |
| 2025-10-22 | 24.17 | $22.90 | 2.0M |
| 2025-10-21 | 24.30 | $22.96 | 2.3M |
| 2025-10-20 | 24.45 | $25.65 | 1.6M |
| 2025-10-17 | 24.32 | $25.57 | 2.6M |
| 2025-10-16 | 24.19 | $26.76 | 2.7M |
| 2025-10-15 | 23.92 | $25.54 | 2.3M |
| 2025-10-14 | 23.75 | $25.28 | 910013 |
| 2025-10-13 | 23.59 | $25.64 | 756015 |
| 2025-10-10 | 23.37 | $24.59 | 1.5M |
| 2025-10-09 | 23.24 | $24.93 | 1.4M |
| 2025-10-08 | 23.06 | $26.26 | 1.4M |
| 2025-10-07 | 22.73 | $24.44 | 1.1M |
| 2025-10-06 | 22.55 | $24.79 | 896360 |
| 2025-10-03 | 22.31 | $24.49 | 930900 |
| 2025-10-02 | 22.08 | $24.93 | 1.3M |
| 2025-10-01 | 21.78 | $24.65 | 958603 |
| 2025-09-30 | 21.48 | $24.33 | 1.5M |
| 2025-09-29 | 21.18 | $24.33 | 1.3M |
| 2025-09-26 | 20.85 | $23.24 | 1.3M |
| 2025-09-25 | 20.59 | $22.92 | 1.1M |
| 2025-09-24 | 20.35 | $22.86 | 1.7M |
| 2025-09-23 | 20.08 | $22.05 | 2.2M |
| 2025-09-22 | 19.88 | $21.53 | 1.8M |
| 2025-09-19 | 19.70 | $20.91 | 5.2M |
| 2025-09-18 | 19.58 | $20.02 | 1.1M |
| 2025-09-17 | 19.53 | $19.82 | 1.2M |
| 2025-09-16 | 19.50 | $20.11 | 1.1M |
| 2025-09-15 | 19.44 | $20.65 | 1.8M |
| 2025-09-12 | 19.31 | $20.07 | 683948 |
| 2025-09-11 | 19.23 | $20.18 | 1.2M |
| 2025-09-10 | 19.13 | $20.04 | 1.2M |
| 2025-09-09 | 19.03 | $19.60 | 903772 |
| 2025-09-08 | 18.97 | $20.02 | 851869 |
| 2025-09-05 | 18.86 | $19.99 | 898037 |
| 2025-09-04 | 18.74 | $19.82 | 985800 |
| 2025-09-03 | 18.63 | $19.94 | 1.6M |
| 2025-09-02 | 18.49 | $19.64 | 1.4M |
| 2025-08-29 | 18.37 | $19.14 | 1.2M |
| 2025-08-28 | 18.29 | $18.86 | 520200 |
| 2025-08-27 | 18.23 | $18.62 | 891219 |
| 2025-08-26 | 18.19 | $18.95 | 1.7M |
| 2025-08-25 | 18.10 | $18.50 | 745427 |
| 2025-08-22 | 18.06 | $18.87 | 1.1M |
| 2025-08-21 | 17.98 | $18.39 | 624500 |
| 2025-08-20 | 17.94 | $18.30 | 832900 |
| 2025-08-19 | 17.90 | $18.19 | 854300 |
| 2025-08-18 | 17.87 | $18.52 | 442469 |
| 2025-08-15 | 17.80 | $18.35 | 1.6M |
| 2025-08-14 | 17.74 | $18.25 | 1.1M |
| 2025-08-13 | 17.68 | $18.41 | 828719 |
| 2025-08-12 | 17.61 | $18.28 | 325203 |
| 2025-08-11 | 17.54 | $18.16 | 347532 |
| 2025-08-08 | 17.47 | $18.33 | 882834 |
| 2025-08-07 | 17.38 | $18.50 | 2.4M |
| 2025-08-06 | 17.26 | $18.34 | 1.5M |
| 2025-08-05 | 17.15 | $17.90 | 926420 |
| 2025-08-04 | 17.07 | $17.50 | 339900 |
| 2025-08-01 | 17.03 | $17.04 | 549200 |
| 2025-07-31 | 17.03 | $17.01 | 994348 |
| 2025-07-30 | 17.03 | $17.10 | 1.2M |
| 2025-07-29 | 17.02 | $17.61 | 594500 |
| 2025-07-28 | 16.96 | $17.33 | 782000 |
| 2025-07-25 | 16.92 | $17.37 | 595103 |
| 2025-07-24 | 16.87 | $17.78 | 610415 |
| 2025-07-23 | 16.78 | $17.65 | 758723 |
| 2025-07-22 | 16.68 | $17.80 | 1.1M |
| 2025-07-21 | 16.57 | $17.43 | 1.1M |
| 2025-07-18 | 16.48 | $16.58 | 447800 |
| 2025-07-17 | 16.46 | $16.93 | 1.5M |
| 2025-07-16 | 16.42 | $16.38 | 615209 |
| 2025-07-15 | 16.42 | $16.40 | 1.4M |
| 2025-07-14 | 16.42 | $16.70 | 483400 |
| 2025-07-11 | 16.39 | $16.88 | 714712 |
| 2025-07-10 | 16.34 | $16.50 | 535559 |
| 2025-07-09 | 16.32 | $16.40 | 592835 |
| 2025-07-08 | 16.32 | $16.23 | 1.3M |
| 2025-07-07 | 16.32 | $16.61 | 548700 |
| 2025-07-03 | 16.29 | $16.70 | 280400 |
| 2025-07-02 | 16.25 | $16.62 | 640700 |
| 2025-07-01 | 16.21 | $16.40 | 351952 |
| 2025-06-30 | 16.19 | $16.42 | 808061 |
| 2025-06-27 | 16.17 | $16.15 | 1.2M |
| 2025-06-26 | 16.17 | $16.67 | 966479 |
| 2025-06-25 | 16.12 | $16.08 | 368600 |
| 2025-06-24 | 16.12 | $16.00 | 767639 |
| 2025-06-23 | 16.14 | $16.25 | 707424 |
| 2025-06-20 | 16.12 | $16.18 | 1.8M |
| 2025-06-18 | 16.12 | $16.56 | 384614 |
| 2025-06-17 | 16.07 | $16.63 | 559035 |
| 2025-06-16 | 16.01 | $16.56 | 1.0M |
| 2025-06-13 | 15.95 | $16.89 | 1.1M |
| 2025-06-12 | 15.86 | $16.81 | 570100 |
| 2025-06-11 | 15.75 | $16.60 | 1.1M |
| 2025-06-10 | 15.67 | $16.58 | 819300 |
| 2025-06-09 | 15.57 | $16.94 | 1.2M |
| 2025-06-06 | 15.42 | $16.95 | 1.4M |
| 2025-06-05 | 15.26 | $16.96 | 2.9M |
| 2025-06-04 | 15.09 | $16.17 | 1.4M |
| 2025-06-03 | 14.97 | $16.04 | 1.4M |
| 2025-06-02 | 14.86 | $16.00 | 3.5M |
| 2025-05-30 | 14.74 | $14.98 | 1.2M |
| 2025-05-29 | 14.71 | $15.03 | 723864 |
| 2025-05-28 | 14.68 | $14.89 | 829920 |
| 2025-05-27 | 14.66 | $14.73 | 563944 |
| 2025-05-23 | 14.65 | $15.00 | 468406 |
| 2025-05-22 | 14.61 | $14.57 | 350500 |
| 2025-05-21 | 14.62 | $14.93 | 1.4M |
| 2025-05-20 | 14.59 | $14.81 | 501712 |
| 2025-05-19 | 14.56 | $14.61 | 355837 |
| 2025-05-16 | 14.56 | $14.52 | 819043 |
| 2025-05-15 | 14.56 | $14.50 | 1.0M |
| 2025-05-14 | 14.57 | $14.22 | 691017 |
| 2025-05-13 | 14.60 | $14.51 | 656600 |
| 2025-05-12 | 14.61 | $14.27 | 1.4M |
| 2025-05-09 | 14.65 | $15.02 | 618888 |
| 2025-05-08 | 14.61 | $14.70 | 707600 |
| 2025-05-07 | 14.60 | $15.04 | 851000 |
| 2025-05-06 | 14.56 | $15.42 | 2.0M |
| 2025-05-05 | 14.47 | $14.86 | 677800 |
| 2025-05-02 | 14.42 | $14.37 | 995125 |
| 2025-05-01 | 14.43 | $13.92 | 1.1M |
| 2025-04-30 | 14.48 | $14.16 | 3.7M |
| 2025-04-29 | 14.52 | $14.18 | 597178 |
| 2025-04-28 | 14.55 | $14.38 | 1.8M |
| 2025-04-25 | 14.57 | $14.57 | 1.0M |
| 2025-04-24 | 14.57 | $14.99 | 723241 |
| 2025-04-23 | 14.53 | $14.46 | 856100 |
| 2025-04-22 | 14.53 | $14.65 | 1.8M |
| 2025-04-21 | 14.52 | $14.77 | 941100 |
| 2025-04-17 | 14.50 | $14.30 | 609400 |
| 2025-04-16 | 14.52 | $14.99 | 1.2M |
| 2025-04-15 | 14.47 | $14.92 | 591500 |
| 2025-04-14 | 14.42 | $14.85 | 678342 |
| 2025-04-11 | 14.37 | $14.80 | 1.2M |
| 2025-04-10 | 14.33 | $14.00 | 831046 |
| 2025-04-09 | 14.36 | $13.92 | 1.8M |
| 2025-04-08 | 14.41 | $12.94 | 1.4M |
| 2025-04-07 | 14.57 | $12.94 | 2.3M |
| 2025-04-04 | 14.74 | $13.32 | 1.8M |
| 2025-04-03 | 14.89 | $14.61 | 1.0M |
| 2025-04-02 | 14.91 | $15.22 | 2.0M |
| 2025-04-01 | 14.88 | $15.55 | 1.2M |
| 2025-03-31 | 14.81 | $15.63 | 759750 |
| 2025-03-28 | 14.73 | $15.49 | 1.2M |
| 2025-03-27 | 14.65 | $15.79 | 1.8M |
| 2025-03-26 | 14.53 | $15.26 | 1.1M |
| 2025-03-25 | 14.45 | $15.50 | 854508 |
| 2025-03-24 | 14.34 | $15.38 | 723727 |
| 2025-03-21 | 14.23 | $15.46 | 2.8M |
| 2025-03-20 | 14.10 | $15.53 | 619465 |
| 2025-03-19 | 13.95 | $15.39 | 726800 |
| 2025-03-18 | 13.79 | $15.59 | 2.0M |
| 2025-03-17 | 13.61 | $15.39 | 2.7M |
| 2025-03-14 | 13.42 | $14.84 | 1.5M |
| 2025-03-13 | 13.27 | $14.21 | 729822 |
| 2025-03-12 | 13.17 | $13.64 | 1.2M |
| 2025-03-11 | 13.12 | $13.63 | 700828 |
| 2025-03-10 | 13.07 | $13.04 | 742249 |
| 2025-03-07 | 13.07 | $13.42 | 462400 |
| 2025-03-06 | 13.03 | $13.52 | 987600 |
| 2025-03-05 | 12.98 | $13.60 | 1.3M |
| 2025-03-04 | 12.91 | $13.06 | 535314 |
| 2025-03-03 | 12.90 | $12.80 | 458017 |
| 2025-02-28 | 12.91 | $12.75 | 983630 |
| 2025-02-27 | 12.93 | $12.81 | 678800 |
| 2025-02-26 | 12.94 | $12.84 | 603784 |
| 2025-02-25 | 12.95 | $12.61 | 1.7M |
| 2025-02-24 | 12.98 | $12.75 | 1.2M |
| 2025-02-21 | 13.01 | $12.60 | 4.0M |
| 2025-02-20 | 13.05 | $13.10 | 920948 |
| 2025-02-19 | 13.05 | $13.25 | 719607 |
| 2025-02-18 | 13.03 | $13.43 | 579800 |
| 2025-02-14 | 12.98 | $13.37 | 953508 |
| 2025-02-13 | 12.94 | $13.28 | 556700 |
| 2025-02-12 | 12.91 | $13.15 | 1.4M |
| 2025-02-11 | 12.88 | $12.96 | 903702 |
| 2025-02-10 | 12.87 | $13.34 | 655915 |
| 2025-02-07 | 12.82 | $13.05 | 380738 |
| 2025-02-06 | 12.80 | $13.17 | 810300 |
| 2025-02-05 | 12.76 | $13.20 | 1.3M |
| 2025-02-04 | 12.71 | $13.00 | 1.1M |
| 2025-02-03 | 12.68 | $12.97 | 1.7M |
| 2025-01-31 | 12.65 | $12.76 | 754834 |
| 2025-01-30 | 12.64 | $12.79 | 1.7M |
| 2025-01-29 | 12.63 | $12.51 | 390800 |
| 2025-01-28 | 12.64 | $12.40 | 398727 |
| 2025-01-27 | 12.66 | $12.54 | 466820 |
| 2025-01-24 | 12.68 | $13.00 | 781213 |
| 2025-01-23 | 12.64 | $12.85 | 479848 |
| 2025-01-22 | 12.62 | $13.01 | 1.2M |
| 2025-01-21 | 12.58 | $12.98 | 1.1M |
| 2025-01-17 | 12.54 | $12.89 | 893900 |
| 2025-01-16 | 12.50 | $12.90 | 296316 |
| 2025-01-15 | 12.46 | $12.92 | 657026 |
| 2025-01-14 | 12.41 | $12.78 | 798646 |
| 2025-01-13 | 12.37 | $12.46 | 578300 |
| 2025-01-10 | 12.36 | $12.70 | 675416 |
| 2025-01-08 | 12.33 | $12.62 | 1.3M |
| 2025-01-07 | 12.30 | $12.12 | 1.0M |
| 2025-01-06 | 12.32 | $12.20 | 580049 |
| 2025-01-03 | 12.33 | $11.97 | 1.1M |
| 2025-01-02 | 12.37 | $12.10 | 532715 |
| 2024-12-31 | 12.39 | $11.52 | 819001 |
| 2024-12-30 | 12.49 | $11.93 | 1.4M |
| 2024-12-27 | 12.54 | $12.26 | 669200 |
| 2024-12-26 | 12.57 | $12.30 | 506105 |
| 2024-12-24 | 12.60 | $12.42 | 434000 |
| 2024-12-23 | 12.62 | $12.38 | 609191 |
| 2024-12-20 | 12.65 | $12.69 | 2.5M |
| 2024-12-19 | 12.64 | $12.46 | 1.1M |
| 2024-12-18 | 12.66 | $12.55 | 1.3M |
| 2024-12-17 | 12.67 | $12.82 | 1.0M |
| 2024-12-16 | 12.66 | $13.18 | 1.3M |
| 2024-12-13 | 12.60 | $12.83 | 1.1M |
| 2024-12-12 | 12.58 | $13.35 | 1.0M |
| 2024-12-11 | 12.50 | $13.39 | 1.3M |
| 2024-12-10 | 12.40 | $12.78 | 1.4M |
| 2024-12-09 | 12.36 | $12.97 | 932149 |
| 2024-12-06 | 12.30 | $12.08 | 456636 |
| 2024-12-05 | 12.32 | $12.33 | 526638 |
| 2024-12-04 | 12.32 | $12.29 | 529656 |
| 2024-12-03 | 12.33 | $12.18 | 832028 |
| 2024-12-02 | 12.34 | $12.05 | 889401 |
| 2024-11-29 | 12.37 | $12.10 | 347500 |
| 2024-11-27 | 12.40 | $12.11 | 356106 |
| 2024-11-26 | 12.43 | $12.00 | 603140 |
| 2024-11-25 | 12.48 | $12.00 | 1.6M |
| 2024-11-22 | 12.53 | $12.06 | 634055 |
| 2024-11-21 | 12.57 | $12.28 | 717900 |
| 2024-11-20 | 12.61 | $12.14 | 391429 |
| 2024-11-19 | 12.65 | $12.47 | 674610 |
| 2024-11-18 | 12.67 | $12.48 | 597920 |
| 2024-11-15 | 12.69 | $12.32 | 2.8M |
| 2024-11-14 | 12.73 | $12.35 | 1.8M |
| 2024-11-13 | 12.77 | $12.30 | 1.1M |
| 2024-11-12 | 12.82 | $12.33 | 1.6M |
| 2024-11-11 | 12.88 | $11.79 | 1.3M |
| 2024-11-08 | 12.99 | $12.18 | 1.2M |
| 2024-11-07 | 13.08 | $12.52 | 593100 |
| 2024-11-06 | 13.13 | $12.22 | 1.5M |
| 2024-11-05 | 13.23 | $12.67 | 1.1M |
| 2024-11-04 | 13.29 | $12.87 | 752518 |
| 2024-11-01 | 13.33 | $12.64 | 1.8M |
| 2024-10-31 | 13.41 | $13.06 | 1.3M |
| 2024-10-30 | 13.44 | $13.10 | 1.3M |
| 2024-10-29 | 13.48 | $13.09 | 759360 |
| 2024-10-28 | 13.52 | $13.15 | 345775 |
| 2024-10-25 | 13.56 | $13.32 | 1.1M |
| 2024-10-24 | 13.58 | $13.51 | 829326 |
| 2024-10-23 | 13.59 | $13.51 | 613100 |
| 2024-10-22 | 13.60 | $13.95 | 967041 |
| 2024-10-21 | 13.56 | $13.74 | 614300 |
| 2024-10-18 | 13.54 | $13.70 | 683800 |
| 2024-10-17 | 13.53 | $13.34 | 477310 |
| 2024-10-16 | 13.55 | $13.24 | 542300 |
| 2024-10-15 | 13.58 | $13.16 | 589906 |
| 2024-10-14 | 13.62 | $13.56 | 583400 |
| 2024-10-11 | 13.63 | $13.69 | 912900 |
| 2024-10-10 | 13.63 | $13.78 | 787838 |
| 2024-10-09 | 13.61 | $13.03 | 1.0M |
| 2024-10-08 | 13.67 | $13.42 | 609906 |
| 2024-10-07 | 13.70 | $14.00 | 575339 |
| 2024-10-04 | 13.66 | $14.07 | 946601 |
| 2024-10-03 | 13.62 | $14.01 | 694119 |
| 2024-10-02 | 13.58 | $14.02 | 500500 |
| 2024-10-01 | 13.53 | $14.01 | 744126 |
| 2024-09-30 | 13.48 | $13.84 | 880700 |
| 2024-09-27 | 13.45 | $14.08 | 737936 |
| 2024-09-26 | 13.38 | $14.29 | 1.8M |
| 2024-09-25 | 13.28 | $13.85 | 945000 |
| 2024-09-24 | 13.23 | $13.89 | 1.4M |
| 2024-09-23 | 13.16 | $13.50 | 875217 |
| 2024-09-20 | 13.12 | $13.67 | 13.9M |
| 2024-09-19 | 13.06 | $13.62 | 1.9M |
| 2024-09-18 | 13.00 | $13.47 | 2.5M |
| 2024-09-17 | 12.95 | $13.20 | 2.5M |
| 2024-09-16 | 12.93 | $13.37 | 2.8M |
| 2024-09-13 | 12.88 | $13.53 | 3.5M |
| 2024-09-12 | 12.81 | $12.51 | 1.8M |
| 2024-09-11 | 12.84 | $11.99 | 532429 |
| 2024-09-10 | 12.93 | $11.85 | 581200 |
| 2024-09-09 | 13.05 | $11.98 | 539132 |
| 2024-09-06 | 13.16 | $11.99 | 928200 |
| 2024-09-05 | 13.28 | $12.26 | 896070 |
| 2024-09-04 | 13.39 | $11.72 | 703244 |
| 2024-09-03 | 13.57 | $11.76 | 951937 |
| 2024-08-30 | 13.76 | $12.40 | 1.2M |
| 2024-08-29 | 13.90 | $12.72 | 1.4M |
| 2024-08-28 | 14.02 | $12.50 | 1.2M |
| 2024-08-27 | 14.18 | $12.95 | 623800 |
| 2024-08-26 | 14.31 | $13.04 | 778700 |
| 2024-08-23 | 14.45 | $13.27 | 769642 |
| 2024-08-22 | 14.57 | $13.31 | 897236 |
| 2024-08-21 | 14.70 | $13.55 | 1.0M |
| 2024-08-20 | 14.83 | $13.80 | 1.2M |
| 2024-08-19 | 14.93 | $14.08 | 995500 |
| 2024-08-16 | 15.02 | $14.49 | 3.1M |
| 2024-08-15 | 15.08 | $14.51 | 1.4M |
| 2024-08-14 | 15.14 | $14.52 | 680664 |
| 2024-08-13 | 15.20 | $14.56 | 588441 |
| 2024-08-12 | 15.27 | $14.49 | 697000 |
| 2024-08-09 | 15.35 | $14.40 | 623300 |
| 2024-08-08 | 15.45 | $14.24 | 613000 |
| 2024-08-07 | 15.58 | $14.16 | 1.2M |
| 2024-08-06 | 15.73 | $14.35 | 640600 |
| 2024-08-05 | 15.88 | $14.70 | 2.1M |
| 2024-08-02 | 16.00 | $14.69 | 1.5M |
| 2024-08-01 | 16.14 | $15.15 | 1.9M |
| 2024-07-31 | 16.24 | $15.50 | 683609 |
| 2024-07-30 | 16.32 | $15.44 | 748300 |
| 2024-07-29 | 16.41 | $15.45 | 329600 |
| 2024-07-26 | 16.52 | $15.92 | 2.1M |
| 2024-07-25 | 16.58 | $15.78 | 1.4M |
| 2024-07-24 | 16.66 | $15.89 | 738206 |
| 2024-07-23 | 16.74 | $15.97 | 828300 |
| 2024-07-22 | 16.82 | $16.08 | 746937 |
| 2024-07-19 | 16.90 | $16.19 | 1.9M |
| 2024-07-18 | 16.98 | $16.37 | 2.8M |
| 2024-07-17 | 17.04 | $17.02 | 969900 |
| 2024-07-16 | 17.04 | $17.21 | 790648 |
| 2024-07-15 | 17.03 | $17.31 | 510234 |
| 2024-07-12 | 17.00 | $17.30 | 575913 |
| 2024-07-11 | 16.97 | $17.32 | 1.9M |
| 2024-07-10 | 16.93 | $16.85 | 825547 |
| 2024-07-09 | 16.94 | $16.74 | 670602 |
| 2024-07-08 | 16.96 | $16.81 | 894402 |
| 2024-07-05 | 16.97 | $16.98 | 873230 |
| 2024-07-03 | 16.97 | $16.61 | 750310 |
| 2024-07-02 | 17.01 | $16.50 | 890346 |
| 2024-07-01 | 17.06 | $16.74 | 956625 |
| 2024-06-28 | 17.10 | $16.95 | 1.2M |
| 2024-06-27 | 17.11 | $16.64 | 1.1M |
| 2024-06-26 | 17.16 | $16.77 | 752904 |
| 2024-06-25 | 17.21 | $17.08 | 1.5M |
| 2024-06-24 | 17.22 | $17.49 | 2.0M |
| 2024-06-21 | 17.19 | $17.06 | 4.5M |
| 2024-06-20 | 17.20 | $17.06 | 962900 |
| 2024-06-18 | 17.22 | $17.17 | 997448 |
| 2024-06-17 | 17.22 | $17.01 | 465636 |
| 2024-06-14 | 17.25 | $16.81 | 479000 |
| 2024-06-13 | 17.29 | $16.73 | 680436 |
| 2024-06-12 | 17.35 | $17.09 | 912300 |
| 2024-06-11 | 17.38 | $16.89 | 711816 |
| 2024-06-10 | 17.43 | $17.11 | 527649 |
| 2024-06-07 | 17.46 | $16.80 | 1.2M |
| 2024-06-06 | 17.53 | $17.63 | 519502 |
| 2024-06-05 | 17.52 | $17.40 | 804600 |
| 2024-06-04 | 17.54 | $17.04 | 2.0M |
| 2024-06-03 | 17.59 | $17.71 | 796341 |
| 2024-05-31 | 17.58 | $17.90 | 7.5M |
| 2024-05-30 | 17.54 | $18.06 | 718500 |
| 2024-05-29 | 17.49 | $17.79 | 1.1M |
| 2024-05-28 | 17.46 | $18.18 | 753300 |
| 2024-05-24 | 17.38 | $17.87 | 744628 |
| 2024-05-23 | 17.33 | $17.52 | 1.6M |
| 2024-05-22 | 17.31 | $17.84 | 2.5M |
| 2024-05-21 | 17.25 | $18.67 | 3.1M |
| 2024-05-20 | 17.11 | $18.00 | 1.5M |
| 2024-05-17 | 17.01 | $17.44 | 6.2M |
| 2024-05-16 | 16.97 | $17.11 | 1.1M |
| 2024-05-15 | 16.95 | $17.29 | 2.0M |
| 2024-05-14 | 16.92 | $17.38 | 613548 |
| 2024-05-13 | 16.87 | $17.11 | 611337 |
| 2024-05-10 | 16.84 | $17.39 | 623800 |
| 2024-05-09 | 16.78 | $17.65 | 871313 |
| 2024-05-08 | 16.69 | $17.16 | 397140 |
| 2024-05-07 | 16.64 | $17.22 | 317800 |
| 2024-05-06 | 16.58 | $17.19 | 518000 |
| 2024-05-03 | 16.52 | $16.88 | 602431 |
| 2024-05-02 | 16.48 | $16.71 | 535400 |
| 2024-05-01 | 16.46 | $16.61 | 938931 |
| 2024-04-30 | 16.44 | $17.30 | 2.7M |
| 2024-04-29 | 16.35 | $17.82 | 917400 |
| 2024-04-26 | 16.19 | $17.38 | 900800 |
| 2024-04-25 | 16.07 | $16.90 | 2.4M |
| 2024-04-24 | 15.98 | $15.85 | 1.3M |
| 2024-04-23 | 15.99 | $15.75 | 998509 |
| 2024-04-22 | 16.02 | $15.77 | 1.7M |
| 2024-04-19 | 16.05 | $15.92 | 877944 |
| 2024-04-18 | 16.06 | $16.01 | 1.4M |
| 2024-04-17 | 16.07 | $15.59 | 2.2M |
| 2024-04-16 | 16.12 | $15.83 | 1.6M |
| 2024-04-15 | 16.15 | $15.73 | 1.4M |
| 2024-04-12 | 16.19 | $16.05 | 2.0M |
| 2024-04-11 | 16.20 | $16.53 | 1.2M |
| 2024-04-10 | 16.17 | $16.12 | 1.1M |
| 2024-04-09 | 16.17 | $16.12 | 1.6M |
| 2024-04-08 | 16.18 | $15.71 | 812745 |
| 2024-04-05 | 16.23 | $15.88 | 1.3M |
| 2024-04-04 | 16.27 | $16.16 | 1.5M |
| 2024-04-03 | 16.28 | $16.20 | 1.5M |
| 2024-04-02 | 16.29 | $15.49 | 2.5M |
| 2024-04-01 | 16.37 | $15.39 | 951028 |
| 2024-03-28 | 16.47 | $15.88 | 2.4M |
| 2024-03-27 | 16.53 | $16.01 | 1.2M |
| 2024-03-26 | 16.59 | $16.23 | 974741 |
| 2024-03-25 | 16.63 | $17.02 | 1.9M |
| 2024-03-22 | 16.59 | $17.06 | 787439 |
| 2024-03-21 | 16.54 | $17.11 | 2.6M |
| 2024-03-20 | 16.48 | $17.32 | 3.1M |
| 2024-03-19 | 16.39 | $17.15 | 2.8M |
| 2024-03-18 | 16.31 | $17.43 | 2.4M |
| 2024-03-15 | 16.19 | $17.52 | 9.0M |
| 2024-03-14 | 16.05 | $17.31 | 3.5M |
| 2024-03-13 | 15.92 | $16.94 | 2.3M |
| 2024-03-12 | 15.81 | $16.86 | 2.7M |
| 2024-03-11 | 15.70 | $16.79 | 3.0M |
| 2024-03-08 | 15.58 | $16.24 | 1.7M |
| 2024-03-07 | 15.51 | $16.43 | 2.4M |
| 2024-03-06 | 15.42 | $16.01 | 1.2M |
| 2024-03-05 | 15.35 | $15.99 | 3.0M |
| 2024-03-04 | 15.29 | $15.71 | 2.2M |
| 2024-03-01 | 15.24 | $15.12 | 1.4M |
| 2024-02-29 | 15.26 | $15.10 | 3.1M |
| 2024-02-28 | 15.27 | $15.02 | 1.1M |
| 2024-02-27 | 15.30 | $15.50 | 964300 |
| 2024-02-26 | 15.28 | $15.56 | 612100 |
| 2024-02-23 | 15.25 | $15.61 | 1.2M |
| 2024-02-22 | 15.21 | $15.53 | 675341 |
| 2024-02-21 | 15.18 | $15.36 | 756400 |
| 2024-02-20 | 15.16 | $15.57 | 621900 |
| 2024-02-16 | 15.11 | $15.25 | 562115 |
| 2024-02-15 | 15.10 | $15.40 | 788326 |
| 2024-02-14 | 15.07 | $15.32 | 583800 |
| 2024-02-13 | 15.04 | $15.00 | 1.8M |
| 2024-02-12 | 15.04 | $15.56 | 606335 |
| 2024-02-09 | 14.99 | $15.24 | 425800 |
| 2024-02-08 | 14.96 | $15.28 | 296134 |
| 2024-02-07 | 14.93 | $15.20 | 1.3M |
| 2024-02-06 | 14.90 | $15.41 | 475830 |
| 2024-02-05 | 14.85 | $15.33 | 927440 |
| 2024-02-02 | 14.80 | $15.33 | 658002 |
| 2024-02-01 | 14.74 | $15.81 | 2.3M |
| 2024-01-31 | 14.63 | $15.17 | 1.1M |
| 2024-01-30 | 14.57 | $15.18 | 1.1M |
| 2024-01-29 | 14.51 | $15.68 | 4.6M |
| 2024-01-26 | 14.38 | $15.17 | 764823 |
| 2024-01-25 | 14.30 | $14.86 | 791220 |
| 2024-01-24 | 14.24 | $14.38 | 1.1M |
| 2024-01-23 | 14.23 | $14.68 | 979100 |
| 2024-01-22 | 14.18 | $14.63 | 546730 |
| 2024-01-19 | 14.13 | $14.87 | 1.1M |
| 2024-01-18 | 14.06 | $14.43 | 626225 |
| 2024-01-17 | 14.02 | $14.30 | 612500 |
| 2024-01-16 | 13.99 | $14.62 | 817630 |
| 2024-01-12 | 13.92 | $14.74 | 776348 |
| 2024-01-11 | 13.83 | $14.59 | 955003 |
| 2024-01-10 | 13.75 | $14.72 | 761349 |
| 2024-01-09 | 13.65 | $14.65 | 1.8M |
| 2024-01-08 | 13.55 | $15.01 | 1.7M |
| 2024-01-05 | 13.39 | $14.99 | 2.0M |
| 2024-01-04 | 13.23 | $14.80 | 911401 |
| 2024-01-03 | 13.06 | $14.44 | 1.0M |
| 2024-01-02 | 12.92 | $14.70 | 1.0M |
| 2023-12-29 | 12.73 | $15.24 | 1.3M |
| 2023-12-28 | 12.46 | $15.18 | 1.1M |
| 2023-12-27 | 12.18 | $15.22 | 961500 |
| 2023-12-26 | 11.86 | $15.13 | 816500 |
| 2023-12-22 | 11.51 | $15.11 | 1.4M |
| 2023-12-21 | 11.13 | $14.88 | 1.6M |
| 2023-12-20 | 10.74 | $14.78 | 5.5M |
| 2023-12-19 | 10.31 | $13.94 | 7.9M |
| 2023-12-18 | 9.93 | $13.10 | 6.8M |
| 2023-12-15 | 9.60 | $12.50 | 20.4M |
| 2023-12-14 | 9.29 | $9.99 | 3.2M |
| 2023-12-13 | 9.22 | $9.60 | 1.4M |
| 2023-12-12 | 9.18 | $9.27 | 1.3M |
| 2023-12-11 | 9.17 | $9.32 | 1.1M |
| 2023-12-08 | 9.15 | $9.44 | 1.7M |
| 2023-12-07 | 9.12 | $9.31 | 698201 |
| 2023-12-06 | 9.10 | $9.32 | 2.2M |
| 2023-12-05 | 9.08 | $9.30 | 8.0M |
| 2023-12-04 | 9.06 | $9.37 | 1.4M |
| 2023-12-01 | 9.02 | $9.58 | 2.2M |
| 2023-11-30 | 8.97 | $9.54 | 5.0M |
| 2023-11-29 | 8.91 | $9.59 | 1.2M |
| 2023-11-28 | 8.83 | $9.46 | 1.1M |
| 2023-11-27 | 8.77 | $9.27 | 1.2M |
| 2023-11-24 | 8.71 | $9.15 | 640700 |
| 2023-11-22 | 8.67 | $9.16 | 1.2M |
| 2023-11-21 | 8.62 | $9.07 | 2.8M |
| 2023-11-20 | 8.57 | $8.81 | 485700 |
| 2023-11-17 | 8.54 | $8.78 | 1.3M |
| 2023-11-16 | 8.52 | $8.76 | 2.0M |
| 2023-11-15 | 8.49 | $8.66 | 900000 |
| 2023-11-14 | 8.48 | $8.69 | 1.0M |
| 2023-11-13 | 8.45 | $8.44 | 1.3M |
| 2023-11-10 | 8.45 | $8.92 | 1.4M |
| 2023-11-09 | 8.41 | $8.63 | 1.0M |
| 2023-11-08 | 8.38 | $8.48 | 668800 |
| 2023-11-07 | 8.37 | $8.54 | 5.1M |
| 2023-11-06 | 8.35 | $8.49 | 1.6M |
| 2023-11-03 | 8.34 | $8.44 | 2.7M |
| 2023-11-02 | 8.33 | $8.19 | 859300 |
| 2023-11-01 | 8.34 | $8.16 | 1.0M |
| 2023-10-31 | 8.36 | $8.10 | 4.0M |
| 2023-10-30 | 8.39 | $8.24 | 1.0M |
| 2023-10-27 | 8.41 | $8.44 | 999526 |
| 2023-10-26 | 8.40 | $8.39 | 1.9M |
| 2023-10-25 | 8.41 | $8.58 | 958900 |
| 2023-10-24 | 8.39 | $8.63 | 1.2M |
| 2023-10-23 | 8.36 | $8.47 | 1.2M |
| 2023-10-20 | 8.35 | $8.54 | 1.7M |
| 2023-10-19 | 8.33 | $8.43 | 819100 |
| 2023-10-18 | 8.32 | $8.39 | 828628 |
| 2023-10-17 | 8.31 | $8.40 | 1.3M |
| 2023-10-16 | 8.30 | $8.49 | 1.1M |
| 2023-10-13 | 8.28 | $8.39 | 573800 |
| 2023-10-12 | 8.27 | $8.15 | 735500 |
| 2023-10-11 | 8.29 | $8.32 | 948100 |
| 2023-10-10 | 8.28 | $8.20 | 735457 |
| 2023-10-09 | 8.29 | $8.25 | 683100 |
| 2023-10-06 | 8.29 | $8.12 | 796902 |
| 2023-10-05 | 8.31 | $7.99 | 1.1M |
| 2023-10-04 | 8.35 | $8.01 | 1.2M |
| 2023-10-03 | 8.38 | $8.17 | 1.1M |
| 2023-10-02 | 8.40 | $8.28 | 1.5M |
| 2023-09-29 | 8.42 | $8.52 | 893905 |
| 2023-09-28 | 8.41 | $8.49 | 1.4M |
| 2023-09-27 | 8.40 | $8.43 | 2.5M |
| 2023-09-26 | 8.39 | $8.46 | 1.4M |
| 2023-09-25 | 8.39 | $8.54 | 3.7M |
| 2023-09-22 | 8.37 | $8.54 | 943700 |
| 2023-09-21 | 8.35 | $8.43 | 2.3M |
| 2023-09-20 | 8.35 | $8.26 | 964460 |
| 2023-09-19 | 8.35 | $8.31 | 1.3M |
| 2023-09-18 | 8.36 | $8.68 | 910129 |
| 2023-09-15 | 8.33 | $8.59 | 3.3M |
| 2023-09-14 | 8.30 | $8.63 | 894646 |
| 2023-09-13 | 8.26 | $8.50 | 603115 |
| 2023-09-12 | 8.24 | $8.45 | 845300 |
| 2023-09-11 | 8.22 | $8.41 | 3.9M |
| 2023-09-08 | 8.20 | $8.34 | 687400 |
| 2023-09-07 | 8.18 | $8.28 | 706900 |
| 2023-09-06 | 8.17 | $8.37 | 763441 |
| 2023-09-05 | 8.15 | $8.36 | 808243 |
| 2023-09-01 | 8.13 | $8.41 | 909005 |
| 2023-08-31 | 8.10 | $8.54 | 4.7M |
| 2023-08-30 | 8.05 | $8.63 | 2.3M |
| 2023-08-29 | 7.99 | $8.66 | 3.5M |
| 2023-08-28 | 7.92 | $8.40 | 1.1M |
| 2023-08-25 | 7.87 | $8.17 | 2.0M |
| 2023-08-24 | 7.84 | $8.15 | 1.4M |
| 2023-08-23 | 7.80 | $8.10 | 1.2M |
| 2023-08-22 | 7.77 | $7.98 | 1.1M |
| 2023-08-21 | 7.75 | $7.83 | 1.1M |
| 2023-08-18 | 7.74 | $7.74 | 870700 |
| 2023-08-17 | 7.74 | $7.69 | 1.0M |
| 2023-08-16 | 7.75 | $7.77 | 985424 |
| 2023-08-15 | 7.74 | $7.76 | 856600 |
| 2023-08-14 | 7.74 | $7.90 | 797444 |
| 2023-08-11 | 7.72 | $8.01 | 670319 |
| 2023-08-10 | 7.69 | $7.89 | 950015 |
| 2023-08-09 | 7.67 | $7.83 | 737400 |
| 2023-08-08 | 7.66 | $7.74 | 1.0M |
| 2023-08-07 | 7.65 | $7.81 | 686625 |
| 2023-08-04 | 7.63 | $7.81 | 1.1M |
| 2023-08-03 | 7.61 | $7.74 | 1.0M |
| 2023-08-02 | 7.60 | $7.61 | 1.1M |
| 2023-08-01 | 7.60 | $7.73 | 1.3M |
| 2023-07-31 | 7.58 | $7.72 | 1.7M |
| 2023-07-28 | 7.57 | $7.54 | 2.8M |
| 2023-07-27 | 7.57 | $7.49 | 2.4M |
| 2023-07-26 | 7.58 | $7.80 | 1.6M |
| 2023-07-25 | 7.56 | $7.75 | 2.0M |
| 2023-07-24 | 7.54 | $7.49 | 1.2M |
| 2023-07-21 | 7.54 | $7.38 | 2.0M |
| 2023-07-20 | 7.56 | $7.34 | 1.3M |
| 2023-07-19 | 7.58 | $7.69 | 1.2M |
| 2023-07-18 | 7.57 | $7.85 | 6.3M |
| 2023-07-17 | 7.54 | $7.97 | 2.3M |
| 2023-07-14 | 7.50 | $7.76 | 850822 |
| 2023-07-13 | 7.47 | $8.02 | 1.7M |
| 2023-07-12 | 7.41 | $7.84 | 1.7M |
| 2023-07-11 | 7.37 | $7.56 | 2.0M |
| 2023-07-10 | 7.34 | $7.62 | 1.6M |
| 2023-07-07 | 7.32 | $7.48 | 1.4M |
| 2023-07-06 | 7.30 | $7.28 | 1.8M |
| 2023-07-05 | 7.30 | $7.37 | 951600 |
| 2023-07-03 | 7.29 | $7.47 | 549038 |
| 2023-06-30 | 7.27 | $7.35 | 873703 |
| 2023-06-29 | 7.27 | $7.18 | 864511 |
| 2023-06-28 | 7.28 | $7.18 | 1.4M |
| 2023-06-27 | 7.29 | $7.22 | 1.4M |
| 2023-06-26 | 7.29 | $7.51 | 1.6M |
| 2023-06-23 | 7.27 | $7.44 | 1.7M |
| 2023-06-22 | 7.25 | $7.48 | 1.3M |
| 2023-06-21 | 7.23 | $7.51 | 1.7M |
| 2023-06-20 | 7.20 | $7.49 | 1.6M |
| 2023-06-16 | 7.17 | $7.51 | 4.4M |
| 2023-06-15 | 7.13 | $7.41 | 1.2M |
| 2023-06-14 | 7.10 | $7.36 | 1.6M |
| 2023-06-13 | 7.07 | $7.20 | 1.5M |
| 2023-06-12 | 7.06 | $7.08 | 1.5M |
| 2023-06-09 | 7.06 | $7.06 | 1.8M |
| 2023-06-08 | 7.06 | $7.57 | 4.3M |
| 2023-06-07 | 7.01 | $7.28 | 9.0M |
| 2023-06-06 | 6.98 | $6.91 | 472841 |
| 2023-06-05 | 6.98 | $6.89 | 433492 |
| 2023-06-02 | 6.99 | $6.85 | 1.0M |
| 2023-06-01 | 7.01 | $6.89 | 827724 |
| 2023-05-31 | 7.02 | $6.81 | 2.6M |
| 2023-05-30 | 7.04 | $6.65 | 1.1M |
| 2023-05-26 | 7.08 | $6.61 | 953754 |
| 2023-05-25 | 7.13 | $6.63 | 1.1M |
| 2023-05-24 | 7.19 | $7.00 | 1.7M |
| 2023-05-23 | 7.21 | $7.15 | 545519 |
| 2023-05-22 | 7.21 | $7.09 | 930700 |
| 2023-05-19 | 7.23 | $7.03 | 632200 |
| 2023-05-18 | 7.25 | $6.96 | 977035 |
| 2023-05-17 | 7.28 | $7.03 | 1.2M |
| 2023-05-16 | 7.30 | $7.00 | 1.5M |
| 2023-05-15 | 7.33 | $7.01 | 665700 |
| 2023-05-12 | 7.37 | $7.00 | 1.2M |
| 2023-05-11 | 7.41 | $7.02 | 1.3M |
| 2023-05-10 | 7.45 | $7.15 | 1.4M |
| 2023-05-09 | 7.48 | $7.19 | 1.3M |
| 2023-05-08 | 7.51 | $7.11 | 1.1M |
| 2023-05-05 | 7.55 | $7.23 | 705900 |
| 2023-05-04 | 7.59 | $7.29 | 1.3M |
| 2023-05-03 | 7.62 | $7.20 | 949102 |
| 2023-05-02 | 7.66 | $7.25 | 1.8M |
| 2023-05-01 | 7.70 | $7.01 | 572700 |
| 2023-04-28 | 7.78 | $7.07 | 2.0M |
| 2023-04-27 | 7.85 | $7.53 | 1.8M |
| 2023-04-26 | 7.89 | $7.40 | 835000 |
| 2023-04-25 | 7.94 | $7.45 | 1.5M |
| 2023-04-24 | 7.99 | $7.54 | 1.3M |
| 2023-04-21 | 8.03 | $7.55 | 2.3M |
| 2023-04-20 | 8.09 | $7.91 | 1.5M |
| 2023-04-19 | 8.10 | $7.83 | 1.4M |
| 2023-04-18 | 8.13 | $7.89 | 1.2M |
| 2023-04-17 | 8.16 | $7.93 | 1.9M |
| 2023-04-14 | 8.18 | $8.31 | 3.1M |
| 2023-04-13 | 8.17 | $8.32 | 1.4M |
| 2023-04-12 | 8.15 | $8.14 | 1.8M |
| 2023-04-11 | 8.15 | $8.19 | 2.0M |
| 2023-04-10 | 8.15 | $8.07 | 956026 |
| 2023-04-06 | 8.16 | $8.20 | 811712 |
| 2023-04-05 | 8.16 | $8.35 | 1.8M |
| 2023-04-04 | 8.13 | $8.28 | 1.3M |
| 2023-04-03 | 8.12 | $8.26 | 1.9M |
| 2023-03-31 | 8.10 | $8.18 | 1.5M |
| 2023-03-30 | 8.10 | $8.18 | 1.1M |
| 2023-03-29 | 8.09 | $8.09 | 729448 |
| 2023-03-28 | 8.09 | $8.26 | 1.2M |
| 2023-03-27 | 8.07 | $8.08 | 653233 |
| 2023-03-24 | 8.07 | $8.20 | 1.1M |
| 2023-03-23 | 8.06 | $8.10 | 1.7M |
| 2023-03-22 | 8.05 | $8.20 | 1.3M |
| 2023-03-21 | 8.03 | $8.08 | 952410 |
| 2023-03-20 | 8.03 | $8.38 | 753800 |
| 2023-03-17 | 7.99 | $8.35 | 5.3M |
| 2023-03-16 | 7.96 | $7.92 | 1.3M |
| 2023-03-15 | 7.96 | $8.15 | 1.4M |
| 2023-03-14 | 7.94 | $8.19 | 963600 |
| 2023-03-13 | 7.91 | $8.08 | 2.5M |
| 2023-03-10 | 7.89 | $7.86 | 735400 |
| 2023-03-09 | 7.90 | $7.87 | 920447 |
| 2023-03-08 | 7.90 | $8.04 | 1.9M |
| 2023-03-07 | 7.89 | $8.02 | 1.5M |
| 2023-03-06 | 7.87 | $8.38 | 617000 |
| 2023-03-03 | 7.82 | $8.57 | 695419 |
| 2023-03-02 | 7.74 | $8.51 | 1.4M |
| 2023-03-01 | 7.66 | $8.29 | 2.5M |
| 2023-02-28 | 7.59 | $7.58 | 1.6M |
| 2023-02-27 | 7.59 | $7.42 | 661706 |
| 2023-02-24 | 7.61 | $7.37 | 643600 |
| 2023-02-23 | 7.64 | $7.43 | 1.7M |
| 2023-02-22 | 7.66 | $7.49 | 1.3M |
| 2023-02-21 | 7.68 | $7.70 | 1.1M |
| 2023-02-17 | 7.68 | $7.44 | 643400 |
| 2023-02-16 | 7.70 | $7.36 | 711200 |
| 2023-02-15 | 7.74 | $7.30 | 1.7M |
| 2023-02-14 | 7.78 | $7.42 | 839439 |
| 2023-02-13 | 7.82 | $7.40 | 771607 |
| 2023-02-10 | 7.87 | $7.39 | 605100 |
| 2023-02-09 | 7.92 | $7.42 | 1.6M |
| 2023-02-08 | 7.97 | $7.71 | 621700 |
| 2023-02-07 | 7.99 | $7.75 | 1.2M |
| 2023-02-06 | 8.02 | $7.62 | 1.4M |
| 2023-02-03 | 8.06 | $7.70 | 2.0M |
| 2023-02-02 | 8.10 | $7.87 | 1.2M |
| 2023-02-01 | 8.12 | $8.28 | 729242 |
| 2023-01-31 | 8.11 | $8.09 | 1.4M |
| 2023-01-30 | 8.11 | $8.07 | 772200 |
| 2023-01-27 | 8.11 | $7.99 | 549800 |
| 2023-01-26 | 8.13 | $8.41 | 1.2M |
| 2023-01-25 | 8.10 | $8.50 | 1.2M |
| 2023-01-24 | 8.06 | $8.52 | 749505 |
| 2023-01-23 | 8.01 | $8.27 | 584745 |
| 2023-01-20 | 7.98 | $8.32 | 708200 |
| 2023-01-19 | 7.94 | $8.18 | 1.1M |
| 2023-01-18 | 7.92 | $8.04 | 1.1M |
| 2023-01-17 | 7.90 | $7.86 | 1.0M |
| 2023-01-13 | 7.91 | $8.36 | 1.4M |
| 2023-01-12 | 7.86 | $8.31 | 1.4M |
| 2023-01-11 | 7.82 | $8.05 | 3.5M |
| 2023-01-10 | 7.79 | $8.14 | 1.2M |
| 2023-01-09 | 7.75 | $8.12 | 566902 |
| 2023-01-06 | 7.71 | $8.12 | 960433 |
| 2023-01-05 | 7.67 | $7.86 | 753000 |
| 2023-01-04 | 7.65 | $7.78 | 673000 |
| 2023-01-03 | 7.64 | $7.61 | 1.1M |
| 2022-12-30 | 7.64 | $7.45 | 356200 |
| 2022-12-29 | 7.66 | $7.54 | 631713 |
| 2022-12-28 | 7.68 | $7.51 | 911700 |
| 2022-12-27 | 7.69 | $7.66 | 624400 |
| 2022-12-23 | 7.70 | $7.44 | 447076 |
| 2022-12-22 | 7.72 | $7.51 | 892300 |
| 2022-12-21 | 7.75 | $7.64 | 613800 |
| 2022-12-20 | 7.76 | $7.64 | 1.2M |
| 2022-12-19 | 7.77 | $7.28 | 1.4M |
| 2022-12-16 | 7.82 | $7.30 | 6.7M |
| 2022-12-15 | 7.87 | $7.46 | 1.7M |
| 2022-12-14 | 7.92 | $7.83 | 801732 |
| 2022-12-13 | 7.93 | $8.02 | 815778 |
| 2022-12-12 | 7.92 | $7.97 | 1.1M |
| 2022-12-09 | 7.91 | $8.10 | 971737 |
| 2022-12-08 | 7.89 | $8.02 | 1.7M |
| 2022-12-07 | 7.88 | $7.85 | 3.8M |
| 2022-12-06 | 7.88 | $8.14 | 862600 |
| 2022-12-05 | 7.86 | $8.03 | 1.6M |
| 2022-12-02 | 7.84 | $8.33 | 1.1M |
| 2022-12-01 | 7.79 | $8.32 | 1.4M |
| 2022-11-30 | 7.73 | $8.16 | 1.8M |
| 2022-11-29 | 7.68 | $8.01 | 809600 |
| 2022-11-28 | 7.65 | $7.61 | 880706 |
| 2022-11-25 | 7.65 | $8.11 | 601121 |
| 2022-11-23 | 7.61 | $8.18 | 1.2M |
| 2022-11-22 | 7.55 | $8.14 | 1.1M |
| 2022-11-21 | 7.48 | $7.74 | 589309 |
| 2022-11-18 | 7.46 | $7.88 | 550700 |
| 2022-11-17 | 7.41 | $7.95 | 547940 |
| 2022-11-16 | 7.35 | $8.04 | 1.0M |
| 2022-11-15 | 7.28 | $8.11 | 1.1M |
| 2022-11-14 | 7.19 | $8.10 | 1.8M |
| 2022-11-11 | 7.10 | $7.63 | 3.0M |
| 2022-11-10 | 7.04 | $7.80 | 1.6M |
| 2022-11-09 | 6.96 | $7.58 | 1.3M |
| 2022-11-08 | 6.90 | $7.71 | 1.6M |
| 2022-11-07 | 6.81 | $7.45 | 761600 |
| 2022-11-04 | 6.75 | $7.37 | 1.8M |
| 2022-11-03 | 6.68 | $6.56 | 985038 |
| 2022-11-02 | 6.69 | $6.58 | 1.3M |
| 2022-11-01 | 6.71 | $6.98 | 1.3M |
| 2022-10-31 | 6.68 | $6.94 | 1.5M |
| 2022-10-28 | 6.65 | $6.75 | 704016 |
| 2022-10-27 | 6.64 | $6.83 | 1.0M |
| 2022-10-26 | 6.62 | $6.97 | 3.3M |
| 2022-10-25 | 6.58 | $6.85 | 906000 |
| 2022-10-24 | 6.55 | $6.63 | 2.8M |
| 2022-10-21 | 6.55 | $6.77 | 2.2M |
| 2022-10-20 | 6.52 | $6.54 | 1.7M |
| 2022-10-19 | 6.52 | $6.38 | 1.6M |
| 2022-10-18 | 6.54 | $6.56 | 1.2M |
| 2022-10-17 | 6.53 | $6.55 | 1.3M |
| 2022-10-14 | 6.53 | $6.41 | 1.6M |
| 2022-10-13 | 6.54 | $6.67 | 2.0M |
| 2022-10-12 | 6.53 | $6.60 | 692700 |
| 2022-10-11 | 6.52 | $6.50 | 1.0M |
| 2022-10-10 | 6.53 | $6.67 | 564100 |
| 2022-10-07 | 6.51 | $6.89 | 836600 |
| 2022-10-06 | 6.47 | $7.22 | 750100 |
| 2022-10-05 | 6.39 | $7.13 | 988600 |
| 2022-10-04 | 6.31 | $7.10 | 855300 |
| 2022-10-03 | 6.23 | $6.92 | 1.6M |
| 2022-09-30 | 6.16 | $6.73 | 2.6M |
| 2022-09-29 | 6.10 | $6.74 | 3.6M |
| 2022-09-28 | 6.03 | $6.46 | 3.5M |
| 2022-09-27 | 5.99 | $5.86 | 2.7M |
| 2022-09-26 | 6.00 | $5.87 | 2.3M |
| 2022-09-23 | 6.01 | $5.87 | 2.1M |
| 2022-09-22 | 6.03 | $6.16 | 1.6M |
| 2022-09-21 | 6.02 | $6.17 | 1.6M |
| 2022-09-20 | 6.00 | $6.21 | 1.0M |
| 2022-09-19 | 5.98 | $6.42 | 1.7M |
| 2022-09-16 | 5.93 | $6.20 | 3.3M |
| 2022-09-15 | 5.90 | $6.14 | 2.3M |
| 2022-09-14 | 5.88 | $6.36 | 1.9M |
| 2022-09-13 | 5.83 | $6.20 | 2.4M |
| 2022-09-12 | 5.79 | $6.33 | 1.9M |
| 2022-09-09 | 5.73 | $6.33 | 2.9M |
| 2022-09-08 | 5.67 | $6.00 | 2.7M |
| 2022-09-07 | 5.63 | $5.94 | 4.1M |
| 2022-09-06 | 5.60 | $5.68 | 3.6M |
| 2022-09-02 | 5.59 | $5.68 | 6.7M |
| 2022-09-01 | 5.58 | $5.25 | 3.9M |
| 2022-08-31 | 5.62 | $5.32 | 5.5M |
| 2022-08-30 | 5.65 | $5.48 | 1.7M |
| 2022-08-29 | 5.67 | $5.36 | 787307 |
| 2022-08-26 | 5.70 | $5.45 | 2.7M |
| 2022-08-25 | 5.72 | $5.65 | 990708 |
| 2022-08-24 | 5.73 | $5.63 | 1.0M |
| 2022-08-23 | 5.74 | $5.43 | 2.9M |
| 2022-08-22 | 5.78 | $5.32 | 1.9M |
| 2022-08-19 | 5.82 | $5.34 | 2.6M |
| 2022-08-18 | 5.88 | $5.74 | 1.1M |
| 2022-08-17 | 5.89 | $5.58 | 1.2M |
| 2022-08-16 | 5.92 | $5.96 | 744009 |
| 2022-08-15 | 5.92 | $5.87 | 633600 |
| 2022-08-12 | 5.92 | $6.00 | 1.1M |
| 2022-08-11 | 5.92 | $5.87 | 795640 |
| 2022-08-10 | 5.92 | $5.89 | 878100 |
| 2022-08-09 | 5.92 | $5.87 | 930400 |
| 2022-08-08 | 5.93 | $5.90 | 1.6M |
| 2022-08-05 | 5.93 | $5.58 | 1.4M |
| 2022-08-04 | 5.97 | $5.68 | 1.5M |
| 2022-08-03 | 6.00 | $5.56 | 1.6M |
| 2022-08-02 | 6.05 | $5.67 | 2.6M |
| 2022-08-01 | 6.09 | $5.34 | 1.5M |
| 2022-07-29 | 6.16 | $5.44 | 2.2M |
| 2022-07-28 | 6.24 | $5.59 | 2.0M |
| 2022-07-27 | 6.31 | $5.86 | 2.3M |
| 2022-07-26 | 6.36 | $6.09 | 909800 |
| 2022-07-25 | 6.38 | $5.97 | 1.1M |
| 2022-07-22 | 6.43 | $6.18 | 3.2M |
| 2022-07-21 | 6.45 | $6.06 | 1.3M |
| 2022-07-20 | 6.50 | $5.94 | 1.4M |
| 2022-07-19 | 6.55 | $6.13 | 915000 |
| 2022-07-18 | 6.60 | $6.05 | 994917 |
| 2022-07-15 | 6.66 | $5.94 | 942600 |
| 2022-07-14 | 6.73 | $5.89 | 1.3M |
| 2022-07-13 | 6.82 | $6.19 | 1.1M |
| 2022-07-12 | 6.89 | $6.10 | 984600 |
| 2022-07-11 | 6.97 | $6.08 | 839800 |
| 2022-07-08 | 7.06 | $6.26 | 1.7M |
| 2022-07-07 | 7.15 | $6.48 | 1.8M |
| 2022-07-06 | 7.22 | $6.34 | 1.6M |
| 2022-07-05 | 7.31 | $6.55 | 1.8M |
| 2022-07-01 | 7.39 | $6.78 | 870800 |
| 2022-06-30 | 7.45 | $6.60 | 941600 |
| 2022-06-29 | 7.54 | $6.77 | 650301 |
| 2022-06-28 | 7.62 | $6.87 | 560131 |
| 2022-06-27 | 7.70 | $7.11 | 739030 |
| 2022-06-24 | 7.77 | $7.10 | 2.0M |
| 2022-06-23 | 7.84 | $6.80 | 1.5M |
| 2022-06-22 | 7.95 | $7.42 | 987821 |
| 2022-06-21 | 8.00 | $7.53 | 1.3M |
| 2022-06-17 | 8.05 | $7.38 | 3.4M |
| 2022-06-16 | 8.12 | $7.59 | 1.3M |
| 2022-06-15 | 8.18 | $7.60 | 1.6M |
| 2022-06-14 | 8.24 | $7.42 | 795700 |
| 2022-06-13 | 8.33 | $7.39 | 1.1M |
| 2022-06-10 | 8.42 | $8.19 | 2.6M |
| 2022-06-09 | 8.45 | $7.87 | 1.3M |
| 2022-06-08 | 8.51 | $8.15 | 1.0M |
| 2022-06-07 | 8.55 | $8.29 | 1.2M |
| 2022-06-06 | 8.57 | $8.42 | 723200 |
| 2022-06-03 | 8.59 | $8.70 | 1.1M |
| 2022-06-02 | 8.58 | $8.88 | 2.3M |
| 2022-06-01 | 8.55 | $8.76 | 1.0M |
| 2022-05-31 | 8.52 | $8.54 | 3.5M |
| 2022-05-27 | 8.52 | $9.04 | 1.3M |
| 2022-05-26 | 8.47 | $8.85 | 1.5M |
| 2022-05-25 | 8.43 | $8.52 | 1.3M |
| 2022-05-24 | 8.42 | $8.64 | 1.3M |
| 2022-05-23 | 8.40 | $8.48 | 970300 |
| 2022-05-20 | 8.39 | $8.33 | 1.3M |
| 2022-05-19 | 8.39 | $8.24 | 1.0M |
| 2022-05-18 | 8.41 | $7.65 | 1.3M |
| 2022-05-17 | 8.49 | $7.75 | 1.7M |
| 2022-05-16 | 8.57 | $7.62 | 1.1M |
| 2022-05-13 | 8.67 | $7.28 | 1.8M |
| 2022-05-12 | 8.81 | $7.04 | 1.6M |
| 2022-05-11 | 9.00 | $7.28 | 1.9M |
| 2022-05-10 | 9.18 | $7.55 | 1.1M |
| 2022-05-09 | 9.35 | $7.66 | 1.7M |
| 2022-05-06 | 9.53 | $8.47 | 2.4M |
| 2022-05-05 | 9.64 | $8.81 | 1.2M |
| 2022-05-04 | 9.73 | $9.56 | 1.3M |
| 2022-05-03 | 9.74 | $9.54 | 1.8M |
| 2022-05-02 | 9.76 | $9.22 | 1.1M |
| 2022-04-29 | 9.82 | $9.44 | 2.4M |
| 2022-04-28 | 9.86 | $8.98 | 1.3M |
| 2022-04-27 | 9.96 | $8.89 | 1.3M |
| 2022-04-26 | 10.07 | $8.90 | 1.3M |
| 2022-04-25 | 10.19 | $8.89 | 1.6M |
| 2022-04-22 | 10.33 | $9.63 | 1.3M |
| 2022-04-21 | 10.40 | $10.00 | 2.9M |
| 2022-04-20 | 10.44 | $10.79 | 2.6M |
| 2022-04-19 | 10.41 | $10.33 | 1.0M |
| 2022-04-18 | 10.41 | $11.05 | 1.2M |
| 2022-04-14 | 10.35 | $10.95 | 1.2M |
| 2022-04-13 | 10.28 | $10.58 | 865800 |
| 2022-04-12 | 10.25 | $10.41 | 893727 |
| 2022-04-11 | 10.24 | $10.45 | 1.2M |
| 2022-04-08 | 10.21 | $10.77 | 1.6M |
| 2022-04-07 | 10.16 | $10.24 | 1.3M |
| 2022-04-06 | 10.15 | $9.90 | 1.2M |
| 2022-04-05 | 10.17 | $9.77 | 1.4M |
| 2022-04-04 | 10.21 | $10.06 | 809100 |
| 2022-04-01 | 10.23 | $10.32 | 1.2M |
| 2022-03-31 | 10.22 | $10.07 | 899641 |
| 2022-03-30 | 10.24 | $9.91 | 1.1M |
| 2022-03-29 | 10.27 | $10.10 | 664800 |
| 2022-03-28 | 10.29 | $10.15 | 915426 |
| 2022-03-25 | 10.31 | $10.67 | 863839 |
| 2022-03-24 | 10.27 | $10.66 | 1.3M |
| 2022-03-23 | 10.23 | $10.41 | 776300 |
| 2022-03-22 | 10.21 | $10.18 | 886000 |
| 2022-03-21 | 10.21 | $10.44 | 863402 |
| 2022-03-18 | 10.18 | $10.23 | 5.3M |
| 2022-03-17 | 10.18 | $10.29 | 2.8M |
| 2022-03-16 | 10.17 | $10.01 | 1.8M |
| 2022-03-15 | 10.18 | $10.11 | 1.6M |
| 2022-03-14 | 10.19 | $10.23 | 1.9M |
| 2022-03-11 | 10.19 | $10.90 | 1.5M |
| 2022-03-10 | 10.11 | $10.94 | 2.3M |
| 2022-03-09 | 10.03 | $10.50 | 2.7M |
| 2022-03-08 | 9.98 | $11.26 | 3.1M |
| 2022-03-07 | 9.84 | $11.41 | 1.1M |
| 2022-03-04 | 9.68 | $11.28 | 1.8M |
| 2022-03-03 | 9.51 | $10.64 | 956621 |
| 2022-03-02 | 9.39 | $10.55 | 1.5M |
| 2022-03-01 | 9.27 | $10.26 | 1.7M |
| 2022-02-28 | 9.16 | $9.90 | 1.6M |
| 2022-02-25 | 9.08 | $9.74 | 972626 |
| 2022-02-24 | 9.01 | $9.45 | 3.6M |
| 2022-02-23 | 8.97 | $9.87 | 1.4M |
| 2022-02-22 | 8.87 | $9.48 | 1.0M |
| 2022-02-18 | 8.81 | $9.80 | 751800 |
| 2022-02-17 | 8.70 | $9.91 | 1.9M |
| 2022-02-16 | 8.58 | $9.78 | 2.5M |
| 2022-02-15 | 8.45 | $9.27 | 1.3M |
| 2022-02-14 | 8.37 | $9.13 | 1.0M |
| 2022-02-11 | 8.28 | $9.10 | 1.2M |
| 2022-02-10 | 8.20 | $8.70 | 2.2M |
| 2022-02-09 | 8.15 | $9.07 | 1.3M |
| 2022-02-08 | 8.05 | $8.90 | 2.9M |
| 2022-02-07 | 7.96 | $8.27 | 1.2M |
| 2022-02-04 | 7.93 | $7.66 | 904717 |
| 2022-02-03 | 7.95 | $7.44 | 827517 |
| 2022-02-02 | 8.01 | $7.70 | 1.1M |
| 2022-02-01 | 8.04 | $7.69 | 1.2M |
| 2022-01-31 | 8.08 | $8.10 | 1.2M |
| 2022-01-28 | 8.08 | $8.02 | 1.5M |
| 2022-01-27 | 8.08 | $8.16 | 1.2M |
| 2022-01-26 | 8.07 | $8.20 | 1.1M |
| 2022-01-25 | 8.06 | $8.41 | 951347 |
| 2022-01-24 | 8.02 | $8.32 | 1.2M |
| 2022-01-21 | 7.99 | $8.75 | 1.2M |
| 2022-01-20 | 7.91 | $8.85 | 1.6M |
| 2022-01-19 | 7.81 | $8.87 | 1.5M |
| 2022-01-18 | 7.70 | $8.29 | 684423 |
| 2022-01-14 | 7.64 | $8.45 | 1.6M |
| 2022-01-13 | 7.56 | $8.51 | 1.6M |
| 2022-01-12 | 7.45 | $8.40 | 1.6M |
| 2022-01-11 | 7.36 | $8.01 | 1.5M |
| 2022-01-10 | 7.29 | $7.55 | 1.1M |
| 2022-01-07 | 7.26 | $7.49 | 1.6M |
| 2022-01-06 | 7.23 | $7.12 | 830007 |
| 2022-01-05 | 7.25 | $7.27 | 1.0M |
| 2022-01-04 | 7.24 | $7.28 | 494204 |
| 2022-01-03 | 7.24 | $7.32 | 350204 |
| 2021-12-31 | 7.23 | $7.32 | 283201 |
| 2021-12-30 | 7.22 | $7.35 | 600500 |
| 2021-12-29 | 7.21 | $7.17 | 566549 |
| 2021-12-28 | 7.21 | $7.32 | 457428 |
| 2021-12-27 | 7.20 | $7.43 | 570814 |
| 2021-12-23 | 7.18 | $7.40 | 665400 |
| 2021-12-22 | 7.15 | $7.23 | 813200 |
| 2021-12-21 | 7.15 | $7.10 | 559212 |
| 2021-12-20 | 7.15 | $6.96 | 705400 |
| 2021-12-17 | 7.17 | $7.14 | 4.0M |
| 2021-12-16 | 7.17 | $7.19 | 1.7M |
| 2021-12-15 | 7.17 | $6.73 | 1.9M |
| 2021-12-14 | 7.22 | $6.91 | 1.5M |
| 2021-12-13 | 7.25 | $7.06 | 2.0M |
| 2021-12-10 | 7.27 | $7.09 | 1.2M |
| 2021-12-09 | 7.29 | $7.34 | 1.0M |
| 2021-12-08 | 7.28 | $7.35 | 1.0M |
| 2021-12-07 | 7.28 | $7.51 | 1.2M |
| 2021-12-06 | 7.25 | $7.53 | 1.6M |
| 2021-12-03 | 7.22 | $7.28 | 1.8M |
| 2021-12-02 | 7.22 | $7.19 | 2.4M |
| 2021-12-01 | 7.22 | $6.96 | 2.5M |
| 2021-11-30 | 7.25 | $7.31 | 4.7M |
| 2021-11-29 | 7.24 | $7.00 | 1.4M |
| 2021-11-26 | 7.27 | $6.94 | 1.5M |
| 2021-11-24 | 7.30 | $6.88 | 1.7M |
| 2021-11-23 | 7.34 | $6.70 | 1.3M |
| 2021-11-22 | 7.41 | $6.55 | 1.7M |
| 2021-11-19 | 7.50 | $6.80 | 919600 |
| 2021-11-18 | 7.58 | $6.98 | 1.4M |
| 2021-11-17 | 7.64 | $7.18 | 835706 |
| 2021-11-16 | 7.69 | $7.36 | 1.1M |
| 2021-11-15 | 7.72 | $7.77 | 659439 |
| 2021-11-12 | 7.72 | $7.89 | 2.4M |
| 2021-11-11 | 7.70 | $7.54 | 1.1M |
| 2021-11-10 | 7.71 | $7.47 | 2.3M |
| 2021-11-09 | 7.74 | $7.47 | 1.7M |
| 2021-11-08 | 7.77 | $7.36 | 682100 |
| 2021-11-05 | 7.81 | $7.36 | 1.2M |
| 2021-11-04 | 7.86 | $7.02 | 1.1M |
| 2021-11-03 | 7.95 | $7.29 | 2.0M |
| 2021-11-02 | 8.02 | $7.46 | 1.6M |
| 2021-11-01 | 8.08 | $7.84 | 1.1M |
| 2021-10-29 | 8.10 | $7.88 | 2.0M |
| 2021-10-28 | 8.12 | $8.28 | 2.8M |
| 2021-10-27 | 8.11 | $8.40 | 2.6M |
| 2021-10-26 | 8.08 | $8.64 | 2.3M |
| 2021-10-25 | 8.02 | $8.97 | 1.6M |
| 2021-10-22 | 7.92 | $8.67 | 1.8M |
| 2021-10-21 | 7.84 | $8.78 | 3.1M |
| 2021-10-20 | 7.74 | $8.49 | 2.1M |
| 2021-10-19 | 7.66 | $8.23 | 1.5M |
| 2021-10-18 | 7.60 | $8.14 | 473816 |
| 2021-10-15 | 7.54 | $8.44 | 1.3M |
| 2021-10-14 | 7.45 | $8.28 | 586114 |
| 2021-10-13 | 7.36 | $8.16 | 716012 |
| 2021-10-12 | 7.27 | $8.02 | 794436 |
| 2021-10-11 | 7.20 | $7.61 | 879710 |
| 2021-10-08 | 7.15 | $7.70 | 1.2M |
| 2021-10-07 | 7.10 | $7.30 | 1.5M |
| 2021-10-06 | 7.07 | $6.91 | 798000 |
| 2021-10-05 | 7.09 | $6.77 | 642818 |
| 2021-10-04 | 7.12 | $6.83 | 872532 |
| 2021-10-01 | 7.16 | $6.92 | 3.5M |
| 2021-09-30 | 7.18 | $6.76 | 1.8M |
| 2021-09-29 | 7.22 | $6.78 | 1.1M |
| 2021-09-28 | 7.27 | $7.10 | 964400 |
| 2021-09-27 | 7.29 | $7.32 | 863730 |
| 2021-09-24 | 7.29 | $7.25 | 478925 |
| 2021-09-23 | 7.29 | $7.34 | 1.6M |
| 2021-09-22 | 7.29 | $7.53 | 1.3M |
| 2021-09-21 | 7.26 | $7.36 | 1.9M |
| 2021-09-20 | 7.25 | $7.22 | 770123 |
| 2021-09-17 | 7.25 | $7.21 | 3.3M |
| 2021-09-16 | 7.26 | $6.92 | 2.2M |
| 2021-09-15 | 7.29 | $6.92 | 781900 |
| 2021-09-14 | 7.33 | $7.24 | 653400 |
| 2021-09-13 | 7.34 | $7.28 | 969900 |
| 2021-09-10 | 7.35 | $7.10 | 1.0M |
| 2021-09-09 | 7.37 | $7.25 | 999600 |
| 2021-09-08 | 7.39 | $7.26 | 917000 |
| 2021-09-07 | 7.40 | $7.24 | 796500 |
| 2021-09-03 | 7.41 | $7.50 | 1.1M |
| 2021-09-02 | 7.41 | $7.21 | 781415 |
| 2021-09-01 | 7.43 | $7.47 | 1.1M |
| 2021-08-31 | 7.42 | $7.50 | 1.8M |
| 2021-08-30 | 7.41 | $7.60 | 740700 |
| 2021-08-27 | 7.39 | $7.74 | 749700 |
| 2021-08-26 | 7.36 | $7.36 | 1.2M |
| 2021-08-25 | 7.36 | $7.03 | 982849 |
| 2021-08-24 | 7.39 | $7.16 | 1.3M |
| 2021-08-23 | 7.42 | $6.71 | 1.4M |
| 2021-08-20 | 7.49 | $6.15 | 1.1M |
| 2021-08-19 | 7.63 | $6.44 | 2.1M |
| 2021-08-18 | 7.76 | $6.77 | 1.4M |
| 2021-08-17 | 7.86 | $7.25 | 1.3M |
| 2021-08-16 | 7.93 | $7.42 | 1.3M |
| 2021-08-13 | 7.98 | $7.34 | 931540 |
| 2021-08-12 | 8.05 | $7.15 | 594446 |
| 2021-08-11 | 8.14 | $7.40 | 972434 |
| 2021-08-10 | 8.22 | $7.18 | 725700 |
| 2021-08-09 | 8.33 | $7.33 | 802146 |
| 2021-08-06 | 8.43 | $7.64 | 580500 |
| 2021-08-05 | 8.52 | $7.88 | 575800 |
| 2021-08-04 | 8.58 | $7.97 | 823200 |
| 2021-08-03 | 8.65 | $8.35 | 788115 |
| 2021-08-02 | 8.68 | $8.25 | 925900 |
| 2021-07-30 | 8.72 | $8.26 | 1.2M |
| 2021-07-29 | 8.77 | $8.75 | 1.1M |
| 2021-07-28 | 8.78 | $8.76 | 541400 |
| 2021-07-27 | 8.78 | $8.77 | 715833 |
| 2021-07-26 | 8.78 | $8.80 | 1.1M |
| 2021-07-23 | 8.78 | $8.60 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.92
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.52
Average
14.16
Maximum
39.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.92 | $30.06 | 1.1M |
| 2026-07-17 | 29.92 | $30.24 | 1.9M |
| 2026-07-16 | 29.93 | $30.17 | 922722 |
| 2026-07-15 | 29.97 | $30.71 | 957431 |
| 2026-07-14 | 29.98 | $31.03 | 937941 |
| 2026-07-13 | 29.97 | $29.82 | 1.0M |
| 2026-07-10 | 30.09 | $30.00 | 451900 |
| 2026-07-09 | 30.20 | $29.55 | 698700 |
| 2026-07-08 | 30.36 | $28.36 | 709100 |
| 2026-07-07 | 30.64 | $28.91 | 649800 |
| 2026-07-06 | 30.87 | $29.96 | 584100 |
| 2026-07-02 | 31.02 | $29.72 | 1.2M |
| 2026-07-01 | 31.22 | $29.20 | 1.9M |
| 2026-06-30 | 31.49 | $29.29 | 961500 |
| 2026-06-29 | 31.78 | $28.58 | 646631 |
| 2026-06-26 | 32.18 | $30.42 | 758600 |
| 2026-06-25 | 32.42 | $30.68 | 1.6M |
| 2026-06-24 | 32.66 | $29.75 | 1.2M |
| 2026-06-23 | 33.01 | $31.00 | 1.2M |
| 2026-06-22 | 33.26 | $32.41 | 455527 |
| 2026-06-18 | 33.38 | $32.58 | 5.3M |
| 2026-06-17 | 33.48 | $34.24 | 2.2M |
| 2026-06-16 | 33.43 | $35.96 | 1.4M |
| 2026-06-15 | 33.20 | $34.86 | 1.5M |
| 2026-06-12 | 33.07 | $33.42 | 727300 |
| 2026-06-11 | 33.09 | $32.76 | 1.1M |
| 2026-06-10 | 33.21 | $30.68 | 1.9M |
| 2026-06-09 | 33.56 | $30.99 | 1.6M |
| 2026-06-08 | 33.91 | $30.23 | 1.7M |
| 2026-06-05 | 34.36 | $30.26 | 1.0M |
| 2026-06-04 | 34.83 | $34.27 | 1.5M |
| 2026-06-03 | 34.91 | $33.86 | 813810 |
| 2026-06-02 | 35.02 | $34.79 | 1.2M |
| 2026-06-01 | 35.03 | $35.15 | 1.3M |
| 2026-05-29 | 34.99 | $36.89 | 2.3M |
| 2026-05-28 | 34.76 | $35.01 | 596805 |
| 2026-05-27 | 34.69 | $34.63 | 533903 |
| 2026-05-26 | 34.64 | $35.09 | 768915 |
| 2026-05-22 | 34.53 | $33.46 | 822886 |
| 2026-05-21 | 34.57 | $33.71 | 674700 |
| 2026-05-20 | 34.59 | $33.89 | 991145 |
| 2026-05-19 | 34.57 | $32.87 | 1.0M |
| 2026-05-18 | 34.65 | $34.01 | 661731 |
| 2026-05-15 | 34.62 | $34.29 | 2.1M |
| 2026-05-14 | 34.58 | $37.15 | 1.4M |
| 2026-05-13 | 34.25 | $38.47 | 786586 |
| 2026-05-12 | 33.79 | $38.09 | 1.6M |
| 2026-05-11 | 33.36 | $37.75 | 1.2M |
| 2026-05-08 | 32.96 | $35.36 | 774537 |
| 2026-05-07 | 32.80 | $33.93 | 2.1M |
| 2026-05-06 | 32.80 | $34.05 | 1.1M |
| 2026-05-05 | 32.81 | $31.98 | 1.1M |
| 2026-05-04 | 33.04 | $31.53 | 529437 |
| 2026-05-01 | 33.33 | $32.44 | 730815 |
| 2026-04-30 | 33.55 | $32.59 | 3.2M |
| 2026-04-29 | 33.78 | $30.02 | 1.8M |
| 2026-04-28 | 34.28 | $31.10 | 2.4M |
| 2026-04-27 | 34.69 | $32.54 | 1.8M |
| 2026-04-24 | 34.97 | $32.76 | 1.5M |
| 2026-04-23 | 35.23 | $31.96 | 1.9M |
| 2026-04-22 | 35.57 | $31.82 | 1.5M |
| 2026-04-21 | 35.93 | $31.76 | 2.0M |
| 2026-04-20 | 36.29 | $35.08 | 1.3M |
| 2026-04-17 | 36.31 | $35.74 | 1.7M |
| 2026-04-16 | 36.25 | $36.18 | 968272 |
| 2026-04-15 | 36.14 | $35.36 | 1.9M |
| 2026-04-14 | 36.11 | $37.52 | 1.2M |
| 2026-04-13 | 35.87 | $37.85 | 1.1M |
| 2026-04-10 | 35.58 | $37.77 | 1.2M |
| 2026-04-09 | 35.30 | $38.43 | 955500 |
| 2026-04-08 | 34.95 | $38.07 | 1.6M |
| 2026-04-07 | 34.65 | $36.19 | 810548 |
| 2026-04-06 | 34.52 | $36.27 | 526346 |
| 2026-04-02 | 34.40 | $36.41 | 880007 |
| 2026-04-01 | 34.26 | $37.18 | 997432 |
| 2026-03-31 | 34.06 | $36.04 | 1.3M |
| 2026-03-30 | 33.99 | $33.96 | 1.6M |
| 2026-03-27 | 34.15 | $33.53 | 2.1M |
| 2026-03-26 | 34.40 | $32.46 | 2.9M |
| 2026-03-25 | 34.80 | $33.00 | 1.4M |
| 2026-03-24 | 35.18 | $32.15 | 684918 |
| 2026-03-23 | 35.67 | $31.72 | 1.3M |
| 2026-03-20 | 36.23 | $30.29 | 5.4M |
| 2026-03-19 | 36.97 | $31.89 | 2.9M |
| 2026-03-18 | 37.59 | $34.06 | 2.4M |
| 2026-03-17 | 38.02 | $36.24 | 738800 |
| 2026-03-16 | 38.24 | $36.09 | 1.0M |
| 2026-03-13 | 38.49 | $35.26 | 2.9M |
| 2026-03-12 | 38.83 | $36.77 | 1.0M |
| 2026-03-11 | 39.05 | $38.40 | 1.0M |
| 2026-03-10 | 39.11 | $38.90 | 1.0M |
| 2026-03-09 | 39.12 | $37.51 | 1.7M |
| 2026-03-06 | 39.26 | $37.03 | 1.3M |
| 2026-03-05 | 39.44 | $37.26 | 1.3M |
| 2026-03-04 | 39.60 | $39.34 | 1.6M |
| 2026-03-03 | 39.54 | $38.78 | 2.6M |
| 2026-03-02 | 39.52 | $42.82 | 2.5M |
| 2026-02-27 | 39.07 | $43.67 | 3.1M |
| 2026-02-26 | 38.51 | $41.13 | 2.0M |
| 2026-02-25 | 38.18 | $40.01 | 2.0M |
| 2026-02-24 | 37.96 | $38.89 | 1.2M |
| 2026-02-23 | 37.84 | $38.64 | 1.1M |
| 2026-02-20 | 37.74 | $38.41 | 2.4M |
| 2026-02-19 | 37.65 | $38.26 | 654712 |
| 2026-02-18 | 37.57 | $37.79 | 1.4M |
| 2026-02-17 | 37.53 | $37.34 | 1.5M |
| 2026-02-13 | 37.52 | $37.96 | 879477 |
| 2026-02-12 | 37.44 | $37.54 | 1.0M |
| 2026-02-11 | 37.38 | $40.48 | 1.4M |
| 2026-02-10 | 37.02 | $39.01 | 906267 |
| 2026-02-09 | 36.77 | $39.12 | 1.4M |
| 2026-02-06 | 36.47 | $36.95 | 1.4M |
| 2026-02-05 | 36.36 | $35.00 | 1.6M |
| 2026-02-04 | 36.41 | $36.55 | 1.5M |
| 2026-02-03 | 36.29 | $36.59 | 2.3M |
| 2026-02-02 | 36.12 | $34.06 | 1.8M |
| 2026-01-30 | 36.18 | $34.26 | 3.6M |
| 2026-01-29 | 36.18 | $38.53 | 2.3M |
| 2026-01-28 | 35.73 | $39.01 | 1.9M |
| 2026-01-27 | 35.18 | $38.17 | 2.4M |
| 2026-01-26 | 34.67 | $39.14 | 2.2M |
| 2026-01-23 | 34.02 | $37.10 | 1.5M |
| 2026-01-22 | 33.53 | $36.51 | 1.6M |
| 2026-01-21 | 33.06 | $37.03 | 2.7M |
| 2026-01-20 | 32.50 | $37.59 | 2.6M |
| 2026-01-16 | 31.84 | $34.68 | 912456 |
| 2026-01-15 | 31.43 | $34.90 | 781735 |
| 2026-01-14 | 30.96 | $34.00 | 1.1M |
| 2026-01-13 | 30.55 | $34.34 | 1.7M |
| 2026-01-12 | 30.08 | $34.41 | 1.3M |
| 2026-01-09 | 29.57 | $32.20 | 787326 |
| 2026-01-08 | 29.25 | $31.21 | 1.1M |
| 2026-01-07 | 28.99 | $30.74 | 1.7M |
| 2026-01-06 | 28.76 | $30.14 | 2.6M |
| 2026-01-05 | 28.55 | $29.53 | 2.8M |
| 2026-01-02 | 28.39 | $28.59 | 1.2M |
| 2025-12-31 | 28.30 | $27.83 | 3.9M |
| 2025-12-30 | 28.27 | $28.50 | 844902 |
| 2025-12-29 | 28.16 | $28.10 | 1.4M |
| 2025-12-26 | 28.07 | $29.55 | 1.4M |
| 2025-12-24 | 27.81 | $29.51 | 334600 |
| 2025-12-23 | 27.54 | $29.69 | 2.9M |
| 2025-12-22 | 27.21 | $29.12 | 1.5M |
| 2025-12-19 | 26.91 | $28.35 | 7.1M |
| 2025-12-18 | 26.66 | $28.25 | 1.6M |
| 2025-12-17 | 26.40 | $28.11 | 1.3M |
| 2025-12-16 | 26.13 | $28.11 | 1.5M |
| 2025-12-15 | 25.83 | $27.71 | 1.5M |
| 2025-12-12 | 25.55 | $28.16 | 1.8M |
| 2025-12-11 | 25.21 | $27.78 | 3.2M |
| 2025-12-10 | 24.88 | $26.83 | 1.3M |
| 2025-12-09 | 24.63 | $26.45 | 1.3M |
| 2025-12-08 | 24.39 | $24.88 | 975965 |
| 2025-12-05 | 24.30 | $25.25 | 846200 |
| 2025-12-04 | 24.15 | $25.31 | 509400 |
| 2025-12-03 | 23.98 | $25.20 | 1.4M |
| 2025-12-02 | 23.80 | $25.03 | 903815 |
| 2025-12-01 | 23.63 | $25.22 | 1.7M |
| 2025-11-28 | 23.42 | $24.78 | 1.4M |
| 2025-11-26 | 23.24 | $24.28 | 1.2M |
| 2025-11-25 | 23.11 | $23.38 | 1.2M |
| 2025-11-24 | 23.05 | $23.62 | 2.6M |
| 2025-11-21 | 22.96 | $23.02 | 822008 |
| 2025-11-20 | 22.92 | $22.78 | 1.9M |
| 2025-11-19 | 22.91 | $23.95 | 1.4M |
| 2025-11-18 | 22.78 | $23.08 | 922900 |
| 2025-11-17 | 22.74 | $23.04 | 751521 |
| 2025-11-14 | 22.71 | $23.56 | 1.7M |
| 2025-11-13 | 22.64 | $23.60 | 2.6M |
| 2025-11-12 | 22.58 | $23.51 | 2.0M |
| 2025-11-11 | 22.54 | $23.38 | 2.0M |
| 2025-11-10 | 22.52 | $23.34 | 1.4M |
| 2025-11-07 | 22.51 | $22.37 | 592018 |
| 2025-11-06 | 22.61 | $21.70 | 723900 |
| 2025-11-05 | 22.79 | $21.68 | 805618 |
| 2025-11-04 | 22.99 | $21.16 | 861517 |
| 2025-11-03 | 23.26 | $21.92 | 908619 |
| 2025-10-31 | 23.47 | $22.77 | 2.9M |
| 2025-10-30 | 23.60 | $22.73 | 977600 |
| 2025-10-29 | 23.75 | $22.26 | 856312 |
| 2025-10-28 | 23.96 | $22.11 | 1.2M |
| 2025-10-27 | 24.19 | $21.50 | 1.6M |
| 2025-10-24 | 24.49 | $22.47 | 1.4M |
| 2025-10-23 | 24.70 | $22.91 | 1.4M |
| 2025-10-22 | 24.87 | $22.90 | 2.0M |
| 2025-10-21 | 25.05 | $22.96 | 2.3M |
| 2025-10-20 | 25.21 | $25.65 | 1.6M |
| 2025-10-17 | 25.09 | $25.57 | 2.6M |
| 2025-10-16 | 24.97 | $26.76 | 2.7M |
| 2025-10-15 | 24.69 | $25.54 | 2.3M |
| 2025-10-14 | 24.51 | $25.28 | 910013 |
| 2025-10-13 | 24.32 | $25.64 | 756015 |
| 2025-10-10 | 24.08 | $24.59 | 1.5M |
| 2025-10-09 | 23.92 | $24.93 | 1.4M |
| 2025-10-08 | 23.70 | $26.26 | 1.4M |
| 2025-10-07 | 23.32 | $24.44 | 1.1M |
| 2025-10-06 | 23.10 | $24.79 | 896360 |
| 2025-10-03 | 22.81 | $24.49 | 930900 |
| 2025-10-02 | 22.54 | $24.93 | 1.3M |
| 2025-10-01 | 22.20 | $24.65 | 958603 |
| 2025-09-30 | 21.86 | $24.33 | 1.5M |
| 2025-09-29 | 21.54 | $24.33 | 1.3M |
| 2025-09-26 | 21.18 | $23.24 | 1.3M |
| 2025-09-25 | 20.91 | $22.92 | 1.1M |
| 2025-09-24 | 20.65 | $22.86 | 1.7M |
| 2025-09-23 | 20.38 | $22.05 | 2.2M |
| 2025-09-22 | 20.17 | $21.53 | 1.8M |
| 2025-09-19 | 19.99 | $20.91 | 5.2M |
| 2025-09-18 | 19.87 | $20.02 | 1.1M |
| 2025-09-17 | 19.81 | $19.82 | 1.2M |
| 2025-09-16 | 19.77 | $20.11 | 1.1M |
| 2025-09-15 | 19.70 | $20.65 | 1.8M |
| 2025-09-12 | 19.56 | $20.07 | 683948 |
| 2025-09-11 | 19.47 | $20.18 | 1.2M |
| 2025-09-10 | 19.36 | $20.04 | 1.2M |
| 2025-09-09 | 19.25 | $19.60 | 903772 |
| 2025-09-08 | 19.18 | $20.02 | 851869 |
| 2025-09-05 | 19.06 | $19.99 | 898037 |
| 2025-09-04 | 18.94 | $19.82 | 985800 |
| 2025-09-03 | 18.83 | $19.94 | 1.6M |
| 2025-09-02 | 18.69 | $19.64 | 1.4M |
| 2025-08-29 | 18.58 | $19.14 | 1.2M |
| 2025-08-28 | 18.50 | $18.86 | 520200 |
| 2025-08-27 | 18.44 | $18.62 | 891219 |
| 2025-08-26 | 18.39 | $18.95 | 1.7M |
| 2025-08-25 | 18.31 | $18.50 | 745427 |
| 2025-08-22 | 18.26 | $18.87 | 1.1M |
| 2025-08-21 | 18.17 | $18.39 | 624500 |
| 2025-08-20 | 18.13 | $18.30 | 832900 |
| 2025-08-19 | 18.09 | $18.19 | 854300 |
| 2025-08-18 | 18.06 | $18.52 | 442469 |
| 2025-08-15 | 17.99 | $18.35 | 1.6M |
| 2025-08-14 | 17.93 | $18.25 | 1.1M |
| 2025-08-13 | 17.87 | $18.41 | 828719 |
| 2025-08-12 | 17.79 | $18.28 | 325203 |
| 2025-08-11 | 17.71 | $18.16 | 347532 |
| 2025-08-08 | 17.64 | $18.33 | 882834 |
| 2025-08-07 | 17.54 | $18.50 | 2.4M |
| 2025-08-06 | 17.42 | $18.34 | 1.5M |
| 2025-08-05 | 17.30 | $17.90 | 926420 |
| 2025-08-04 | 17.22 | $17.50 | 339900 |
| 2025-08-01 | 17.17 | $17.04 | 549200 |
| 2025-07-31 | 17.16 | $17.01 | 994348 |
| 2025-07-30 | 17.16 | $17.10 | 1.2M |
| 2025-07-29 | 17.14 | $17.61 | 594500 |
| 2025-07-28 | 17.07 | $17.33 | 782000 |
| 2025-07-25 | 17.02 | $17.37 | 595103 |
| 2025-07-24 | 16.96 | $17.78 | 610415 |
| 2025-07-23 | 16.85 | $17.65 | 758723 |
| 2025-07-22 | 16.75 | $17.80 | 1.1M |
| 2025-07-21 | 16.63 | $17.43 | 1.1M |
| 2025-07-18 | 16.54 | $16.58 | 447800 |
| 2025-07-17 | 16.53 | $16.93 | 1.5M |
| 2025-07-16 | 16.48 | $16.38 | 615209 |
| 2025-07-15 | 16.49 | $16.40 | 1.4M |
| 2025-07-14 | 16.49 | $16.70 | 483400 |
| 2025-07-11 | 16.47 | $16.88 | 714712 |
| 2025-07-10 | 16.43 | $16.50 | 535559 |
| 2025-07-09 | 16.43 | $16.40 | 592835 |
| 2025-07-08 | 16.44 | $16.23 | 1.3M |
| 2025-07-07 | 16.47 | $16.61 | 548700 |
| 2025-07-03 | 16.46 | $16.70 | 280400 |
| 2025-07-02 | 16.44 | $16.62 | 640700 |
| 2025-07-01 | 16.43 | $16.40 | 351952 |
| 2025-06-30 | 16.44 | $16.42 | 808061 |
| 2025-06-27 | 16.44 | $16.15 | 1.2M |
| 2025-06-26 | 16.45 | $16.67 | 966479 |
| 2025-06-25 | 16.41 | $16.08 | 368600 |
| 2025-06-24 | 16.42 | $16.00 | 767639 |
| 2025-06-23 | 16.44 | $16.25 | 707424 |
| 2025-06-20 | 16.42 | $16.18 | 1.8M |
| 2025-06-18 | 16.40 | $16.56 | 384614 |
| 2025-06-17 | 16.34 | $16.63 | 559035 |
| 2025-06-16 | 16.26 | $16.56 | 1.0M |
| 2025-06-13 | 16.18 | $16.89 | 1.1M |
| 2025-06-12 | 16.05 | $16.81 | 570100 |
| 2025-06-11 | 15.92 | $16.60 | 1.1M |
| 2025-06-10 | 15.80 | $16.58 | 819300 |
| 2025-06-09 | 15.68 | $16.94 | 1.2M |
| 2025-06-06 | 15.50 | $16.95 | 1.4M |
| 2025-06-05 | 15.32 | $16.96 | 2.9M |
| 2025-06-04 | 15.13 | $16.17 | 1.4M |
| 2025-06-03 | 15.00 | $16.04 | 1.4M |
| 2025-06-02 | 14.89 | $16.00 | 3.5M |
| 2025-05-30 | 14.77 | $14.98 | 1.2M |
| 2025-05-29 | 14.74 | $15.03 | 723864 |
| 2025-05-28 | 14.71 | $14.89 | 829920 |
| 2025-05-27 | 14.68 | $14.73 | 563944 |
| 2025-05-23 | 14.67 | $15.00 | 468406 |
| 2025-05-22 | 14.63 | $14.57 | 350500 |
| 2025-05-21 | 14.63 | $14.93 | 1.4M |
| 2025-05-20 | 14.60 | $14.81 | 501712 |
| 2025-05-19 | 14.57 | $14.61 | 355837 |
| 2025-05-16 | 14.57 | $14.52 | 819043 |
| 2025-05-15 | 14.58 | $14.50 | 1.0M |
| 2025-05-14 | 14.58 | $14.22 | 691017 |
| 2025-05-13 | 14.62 | $14.51 | 656600 |
| 2025-05-12 | 14.64 | $14.27 | 1.4M |
| 2025-05-09 | 14.67 | $15.02 | 618888 |
| 2025-05-08 | 14.63 | $14.70 | 707600 |
| 2025-05-07 | 14.62 | $15.04 | 851000 |
| 2025-05-06 | 14.57 | $15.42 | 2.0M |
| 2025-05-05 | 14.47 | $14.86 | 677800 |
| 2025-05-02 | 14.41 | $14.37 | 995125 |
| 2025-05-01 | 14.40 | $13.92 | 1.1M |
| 2025-04-30 | 14.44 | $14.16 | 3.7M |
| 2025-04-29 | 14.47 | $14.18 | 597178 |
| 2025-04-28 | 14.50 | $14.38 | 1.8M |
| 2025-04-25 | 14.51 | $14.57 | 1.0M |
| 2025-04-24 | 14.52 | $14.99 | 723241 |
| 2025-04-23 | 14.48 | $14.46 | 856100 |
| 2025-04-22 | 14.50 | $14.65 | 1.8M |
| 2025-04-21 | 14.51 | $14.77 | 941100 |
| 2025-04-17 | 14.51 | $14.30 | 609400 |
| 2025-04-16 | 14.55 | $14.99 | 1.2M |
| 2025-04-15 | 14.54 | $14.92 | 591500 |
| 2025-04-14 | 14.53 | $14.85 | 678342 |
| 2025-04-11 | 14.54 | $14.80 | 1.2M |
| 2025-04-10 | 14.54 | $14.00 | 831046 |
| 2025-04-09 | 14.63 | $13.92 | 1.8M |
| 2025-04-08 | 14.72 | $12.94 | 1.4M |
| 2025-04-07 | 14.91 | $12.94 | 2.3M |
| 2025-04-04 | 15.10 | $13.32 | 1.8M |
| 2025-04-03 | 15.25 | $14.61 | 1.0M |
| 2025-04-02 | 15.28 | $15.22 | 2.0M |
| 2025-04-01 | 15.24 | $15.55 | 1.2M |
| 2025-03-31 | 15.15 | $15.63 | 759750 |
| 2025-03-28 | 15.05 | $15.49 | 1.2M |
| 2025-03-27 | 14.94 | $15.79 | 1.8M |
| 2025-03-26 | 14.79 | $15.26 | 1.1M |
| 2025-03-25 | 14.69 | $15.50 | 854508 |
| 2025-03-24 | 14.54 | $15.38 | 723727 |
| 2025-03-21 | 14.39 | $15.46 | 2.8M |
| 2025-03-20 | 14.23 | $15.53 | 619465 |
| 2025-03-19 | 14.04 | $15.39 | 726800 |
| 2025-03-18 | 13.86 | $15.59 | 2.0M |
| 2025-03-17 | 13.65 | $15.39 | 2.7M |
| 2025-03-14 | 13.44 | $14.84 | 1.5M |
| 2025-03-13 | 13.29 | $14.21 | 729822 |
| 2025-03-12 | 13.18 | $13.64 | 1.2M |
| 2025-03-11 | 13.13 | $13.63 | 700828 |
| 2025-03-10 | 13.08 | $13.04 | 742249 |
| 2025-03-07 | 13.08 | $13.42 | 462400 |
| 2025-03-06 | 13.05 | $13.52 | 987600 |
| 2025-03-05 | 13.01 | $13.60 | 1.3M |
| 2025-03-04 | 12.95 | $13.06 | 535314 |
| 2025-03-03 | 12.95 | $12.80 | 458017 |
| 2025-02-28 | 12.97 | $12.75 | 983630 |
| 2025-02-27 | 13.00 | $12.81 | 678800 |
| 2025-02-26 | 13.01 | $12.84 | 603784 |
| 2025-02-25 | 13.03 | $12.61 | 1.7M |
| 2025-02-24 | 13.06 | $12.75 | 1.2M |
| 2025-02-21 | 13.09 | $12.60 | 4.0M |
| 2025-02-20 | 13.13 | $13.10 | 920948 |
| 2025-02-19 | 13.12 | $13.25 | 719607 |
| 2025-02-18 | 13.09 | $13.43 | 579800 |
| 2025-02-14 | 13.05 | $13.37 | 953508 |
| 2025-02-13 | 13.01 | $13.28 | 556700 |
| 2025-02-12 | 12.97 | $13.15 | 1.4M |
| 2025-02-11 | 12.95 | $12.96 | 903702 |
| 2025-02-10 | 12.94 | $13.34 | 655915 |
| 2025-02-07 | 12.89 | $13.05 | 380738 |
| 2025-02-06 | 12.87 | $13.17 | 810300 |
| 2025-02-05 | 12.83 | $13.20 | 1.3M |
| 2025-02-04 | 12.79 | $13.00 | 1.1M |
| 2025-02-03 | 12.75 | $12.97 | 1.7M |
| 2025-01-31 | 12.72 | $12.76 | 754834 |
| 2025-01-30 | 12.70 | $12.79 | 1.7M |
| 2025-01-29 | 12.68 | $12.51 | 390800 |
| 2025-01-28 | 12.68 | $12.40 | 398727 |
| 2025-01-27 | 12.69 | $12.54 | 466820 |
| 2025-01-24 | 12.68 | $13.00 | 781213 |
| 2025-01-23 | 12.63 | $12.85 | 479848 |
| 2025-01-22 | 12.59 | $13.01 | 1.2M |
| 2025-01-21 | 12.54 | $12.98 | 1.1M |
| 2025-01-17 | 12.48 | $12.89 | 893900 |
| 2025-01-16 | 12.44 | $12.90 | 296316 |
| 2025-01-15 | 12.39 | $12.92 | 657026 |
| 2025-01-14 | 12.34 | $12.78 | 798646 |
| 2025-01-13 | 12.31 | $12.46 | 578300 |
| 2025-01-10 | 12.32 | $12.70 | 675416 |
| 2025-01-08 | 12.30 | $12.62 | 1.3M |
| 2025-01-07 | 12.29 | $12.12 | 1.0M |
| 2025-01-06 | 12.32 | $12.20 | 580049 |
| 2025-01-03 | 12.35 | $11.97 | 1.1M |
| 2025-01-02 | 12.41 | $12.10 | 532715 |
| 2024-12-31 | 12.45 | $11.52 | 819001 |
| 2024-12-30 | 12.55 | $11.93 | 1.4M |
| 2024-12-27 | 12.61 | $12.26 | 669200 |
| 2024-12-26 | 12.64 | $12.30 | 506105 |
| 2024-12-24 | 12.66 | $12.42 | 434000 |
| 2024-12-23 | 12.67 | $12.38 | 609191 |
| 2024-12-20 | 12.68 | $12.69 | 2.5M |
| 2024-12-19 | 12.66 | $12.46 | 1.1M |
| 2024-12-18 | 12.67 | $12.55 | 1.3M |
| 2024-12-17 | 12.66 | $12.82 | 1.0M |
| 2024-12-16 | 12.62 | $13.18 | 1.3M |
| 2024-12-13 | 12.55 | $12.83 | 1.1M |
| 2024-12-12 | 12.51 | $13.35 | 1.0M |
| 2024-12-11 | 12.41 | $13.39 | 1.3M |
| 2024-12-10 | 12.30 | $12.78 | 1.4M |
| 2024-12-09 | 12.25 | $12.97 | 932149 |
| 2024-12-06 | 12.18 | $12.08 | 456636 |
| 2024-12-05 | 12.19 | $12.33 | 526638 |
| 2024-12-04 | 12.18 | $12.29 | 529656 |
| 2024-12-03 | 12.17 | $12.18 | 832028 |
| 2024-12-02 | 12.18 | $12.05 | 889401 |
| 2024-11-29 | 12.20 | $12.10 | 347500 |
| 2024-11-27 | 12.23 | $12.11 | 356106 |
| 2024-11-26 | 12.25 | $12.00 | 603140 |
| 2024-11-25 | 12.30 | $12.00 | 1.6M |
| 2024-11-22 | 12.34 | $12.06 | 634055 |
| 2024-11-21 | 12.39 | $12.28 | 717900 |
| 2024-11-20 | 12.42 | $12.14 | 391429 |
| 2024-11-19 | 12.48 | $12.47 | 674610 |
| 2024-11-18 | 12.51 | $12.48 | 597920 |
| 2024-11-15 | 12.54 | $12.32 | 2.8M |
| 2024-11-14 | 12.59 | $12.35 | 1.8M |
| 2024-11-13 | 12.65 | $12.30 | 1.1M |
| 2024-11-12 | 12.72 | $12.33 | 1.6M |
| 2024-11-11 | 12.79 | $11.79 | 1.3M |
| 2024-11-08 | 12.91 | $12.18 | 1.2M |
| 2024-11-07 | 13.01 | $12.52 | 593100 |
| 2024-11-06 | 13.08 | $12.22 | 1.5M |
| 2024-11-05 | 13.18 | $12.67 | 1.1M |
| 2024-11-04 | 13.25 | $12.87 | 752518 |
| 2024-11-01 | 13.30 | $12.64 | 1.8M |
| 2024-10-31 | 13.38 | $13.06 | 1.3M |
| 2024-10-30 | 13.42 | $13.10 | 1.3M |
| 2024-10-29 | 13.47 | $13.09 | 759360 |
| 2024-10-28 | 13.52 | $13.15 | 345775 |
| 2024-10-25 | 13.56 | $13.32 | 1.1M |
| 2024-10-24 | 13.60 | $13.51 | 829326 |
| 2024-10-23 | 13.62 | $13.51 | 613100 |
| 2024-10-22 | 13.64 | $13.95 | 967041 |
| 2024-10-21 | 13.62 | $13.74 | 614300 |
| 2024-10-18 | 13.62 | $13.70 | 683800 |
| 2024-10-17 | 13.62 | $13.34 | 477310 |
| 2024-10-16 | 13.66 | $13.24 | 542300 |
| 2024-10-15 | 13.71 | $13.16 | 589906 |
| 2024-10-14 | 13.76 | $13.56 | 583400 |
| 2024-10-11 | 13.78 | $13.69 | 912900 |
| 2024-10-10 | 13.78 | $13.78 | 787838 |
| 2024-10-09 | 13.77 | $13.03 | 1.0M |
| 2024-10-08 | 13.83 | $13.42 | 609906 |
| 2024-10-07 | 13.84 | $14.00 | 575339 |
| 2024-10-04 | 13.79 | $14.07 | 946601 |
| 2024-10-03 | 13.72 | $14.01 | 694119 |
| 2024-10-02 | 13.64 | $14.02 | 500500 |
| 2024-10-01 | 13.56 | $14.01 | 744126 |
| 2024-09-30 | 13.46 | $13.84 | 880700 |
| 2024-09-27 | 13.38 | $14.08 | 737936 |
| 2024-09-26 | 13.26 | $14.29 | 1.8M |
| 2024-09-25 | 13.12 | $13.85 | 945000 |
| 2024-09-24 | 13.02 | $13.89 | 1.4M |
| 2024-09-23 | 12.90 | $13.50 | 875217 |
| 2024-09-20 | 12.83 | $13.67 | 13.9M |
| 2024-09-19 | 12.73 | $13.62 | 1.9M |
| 2024-09-18 | 12.64 | $13.47 | 2.5M |
| 2024-09-17 | 12.57 | $13.20 | 2.5M |
| 2024-09-16 | 12.52 | $13.37 | 2.8M |
| 2024-09-13 | 12.46 | $13.53 | 3.5M |
| 2024-09-12 | 12.40 | $12.51 | 1.8M |
| 2024-09-11 | 12.44 | $11.99 | 532429 |
| 2024-09-10 | 12.54 | $11.85 | 581200 |
| 2024-09-09 | 12.67 | $11.98 | 539132 |
| 2024-09-06 | 12.80 | $11.99 | 928200 |
| 2024-09-05 | 12.93 | $12.26 | 896070 |
| 2024-09-04 | 13.05 | $11.72 | 703244 |
| 2024-09-03 | 13.24 | $11.76 | 951937 |
| 2024-08-30 | 13.43 | $12.40 | 1.2M |
| 2024-08-29 | 13.58 | $12.72 | 1.4M |
| 2024-08-28 | 13.70 | $12.50 | 1.2M |
| 2024-08-27 | 13.86 | $12.95 | 623800 |
| 2024-08-26 | 13.99 | $13.04 | 778700 |
| 2024-08-23 | 14.13 | $13.27 | 769642 |
| 2024-08-22 | 14.25 | $13.31 | 897236 |
| 2024-08-21 | 14.38 | $13.55 | 1.0M |
| 2024-08-20 | 14.50 | $13.80 | 1.2M |
| 2024-08-19 | 14.61 | $14.08 | 995500 |
| 2024-08-16 | 14.70 | $14.49 | 3.1M |
| 2024-08-15 | 14.75 | $14.51 | 1.4M |
| 2024-08-14 | 14.82 | $14.52 | 680664 |
| 2024-08-13 | 14.89 | $14.56 | 588441 |
| 2024-08-12 | 14.98 | $14.49 | 697000 |
| 2024-08-09 | 15.08 | $14.40 | 623300 |
| 2024-08-08 | 15.21 | $14.24 | 613000 |
| 2024-08-07 | 15.37 | $14.16 | 1.2M |
| 2024-08-06 | 15.55 | $14.35 | 640600 |
| 2024-08-05 | 15.72 | $14.70 | 2.1M |
| 2024-08-02 | 15.86 | $14.69 | 1.5M |
| 2024-08-01 | 16.02 | $15.15 | 1.9M |
| 2024-07-31 | 16.15 | $15.50 | 683609 |
| 2024-07-30 | 16.24 | $15.44 | 748300 |
| 2024-07-29 | 16.35 | $15.45 | 329600 |
| 2024-07-26 | 16.46 | $15.92 | 2.1M |
| 2024-07-25 | 16.53 | $15.78 | 1.4M |
| 2024-07-24 | 16.62 | $15.89 | 738206 |
| 2024-07-23 | 16.70 | $15.97 | 828300 |
| 2024-07-22 | 16.79 | $16.08 | 746937 |
| 2024-07-19 | 16.86 | $16.19 | 1.9M |
| 2024-07-18 | 16.93 | $16.37 | 2.8M |
| 2024-07-17 | 16.99 | $17.02 | 969900 |
| 2024-07-16 | 16.99 | $17.21 | 790648 |
| 2024-07-15 | 16.97 | $17.31 | 510234 |
| 2024-07-12 | 16.93 | $17.30 | 575913 |
| 2024-07-11 | 16.89 | $17.32 | 1.9M |
| 2024-07-10 | 16.85 | $16.85 | 825547 |
| 2024-07-09 | 16.86 | $16.74 | 670602 |
| 2024-07-08 | 16.88 | $16.81 | 894402 |
| 2024-07-05 | 16.89 | $16.98 | 873230 |
| 2024-07-03 | 16.89 | $16.61 | 750310 |
| 2024-07-02 | 16.93 | $16.50 | 890346 |
| 2024-07-01 | 16.98 | $16.74 | 956625 |
| 2024-06-28 | 17.02 | $16.95 | 1.2M |
| 2024-06-27 | 17.04 | $16.64 | 1.1M |
| 2024-06-26 | 17.09 | $16.77 | 752904 |
| 2024-06-25 | 17.14 | $17.08 | 1.5M |
| 2024-06-24 | 17.17 | $17.49 | 2.0M |
| 2024-06-21 | 17.15 | $17.06 | 4.5M |
| 2024-06-20 | 17.18 | $17.06 | 962900 |
| 2024-06-18 | 17.22 | $17.17 | 997448 |
| 2024-06-17 | 17.25 | $17.01 | 465636 |
| 2024-06-14 | 17.30 | $16.81 | 479000 |
| 2024-06-13 | 17.37 | $16.73 | 680436 |
| 2024-06-12 | 17.45 | $17.09 | 912300 |
| 2024-06-11 | 17.50 | $16.89 | 711816 |
| 2024-06-10 | 17.57 | $17.11 | 527649 |
| 2024-06-07 | 17.61 | $16.80 | 1.2M |
| 2024-06-06 | 17.69 | $17.63 | 519502 |
| 2024-06-05 | 17.69 | $17.40 | 804600 |
| 2024-06-04 | 17.71 | $17.04 | 2.0M |
| 2024-06-03 | 17.77 | $17.71 | 796341 |
| 2024-05-31 | 17.76 | $17.90 | 7.5M |
| 2024-05-30 | 17.72 | $18.06 | 718500 |
| 2024-05-29 | 17.66 | $17.79 | 1.1M |
| 2024-05-28 | 17.63 | $18.18 | 753300 |
| 2024-05-24 | 17.56 | $17.87 | 744628 |
| 2024-05-23 | 17.51 | $17.52 | 1.6M |
| 2024-05-22 | 17.49 | $17.84 | 2.5M |
| 2024-05-21 | 17.44 | $18.67 | 3.1M |
| 2024-05-20 | 17.29 | $18.00 | 1.5M |
| 2024-05-17 | 17.19 | $17.44 | 6.2M |
| 2024-05-16 | 17.14 | $17.11 | 1.1M |
| 2024-05-15 | 17.12 | $17.29 | 2.0M |
| 2024-05-14 | 17.07 | $17.38 | 613548 |
| 2024-05-13 | 17.01 | $17.11 | 611337 |
| 2024-05-10 | 16.96 | $17.39 | 623800 |
| 2024-05-09 | 16.88 | $17.65 | 871313 |
| 2024-05-08 | 16.77 | $17.16 | 397140 |
| 2024-05-07 | 16.71 | $17.22 | 317800 |
| 2024-05-06 | 16.63 | $17.19 | 518000 |
| 2024-05-03 | 16.55 | $16.88 | 602431 |
| 2024-05-02 | 16.49 | $16.71 | 535400 |
| 2024-05-01 | 16.45 | $16.61 | 938931 |
| 2024-04-30 | 16.41 | $17.30 | 2.7M |
| 2024-04-29 | 16.30 | $17.82 | 917400 |
| 2024-04-26 | 16.13 | $17.38 | 900800 |
| 2024-04-25 | 15.99 | $16.90 | 2.4M |
| 2024-04-24 | 15.90 | $15.85 | 1.3M |
| 2024-04-23 | 15.90 | $15.75 | 998509 |
| 2024-04-22 | 15.93 | $15.77 | 1.7M |
| 2024-04-19 | 15.95 | $15.92 | 877944 |
| 2024-04-18 | 15.97 | $16.01 | 1.4M |
| 2024-04-17 | 15.98 | $15.59 | 2.2M |
| 2024-04-16 | 16.05 | $15.83 | 1.6M |
| 2024-04-15 | 16.10 | $15.73 | 1.4M |
| 2024-04-12 | 16.16 | $16.05 | 2.0M |
| 2024-04-11 | 16.20 | $16.53 | 1.2M |
| 2024-04-10 | 16.20 | $16.12 | 1.1M |
| 2024-04-09 | 16.24 | $16.12 | 1.6M |
| 2024-04-08 | 16.28 | $15.71 | 812745 |
| 2024-04-05 | 16.37 | $15.88 | 1.3M |
| 2024-04-04 | 16.44 | $16.16 | 1.5M |
| 2024-04-03 | 16.48 | $16.20 | 1.5M |
| 2024-04-02 | 16.52 | $15.49 | 2.5M |
| 2024-04-01 | 16.63 | $15.39 | 951028 |
| 2024-03-28 | 16.74 | $15.88 | 2.4M |
| 2024-03-27 | 16.81 | $16.01 | 1.2M |
| 2024-03-26 | 16.86 | $16.23 | 974741 |
| 2024-03-25 | 16.88 | $17.02 | 1.9M |
| 2024-03-22 | 16.82 | $17.06 | 787439 |
| 2024-03-21 | 16.75 | $17.11 | 2.6M |
| 2024-03-20 | 16.67 | $17.32 | 3.1M |
| 2024-03-19 | 16.56 | $17.15 | 2.8M |
| 2024-03-18 | 16.46 | $17.43 | 2.4M |
| 2024-03-15 | 16.32 | $17.52 | 9.0M |
| 2024-03-14 | 16.16 | $17.31 | 3.5M |
| 2024-03-13 | 16.02 | $16.94 | 2.3M |
| 2024-03-12 | 15.90 | $16.86 | 2.7M |
| 2024-03-11 | 15.78 | $16.79 | 3.0M |
| 2024-03-08 | 15.66 | $16.24 | 1.7M |
| 2024-03-07 | 15.58 | $16.43 | 2.4M |
| 2024-03-06 | 15.49 | $16.01 | 1.2M |
| 2024-03-05 | 15.43 | $15.99 | 3.0M |
| 2024-03-04 | 15.37 | $15.71 | 2.2M |
| 2024-03-01 | 15.33 | $15.12 | 1.4M |
| 2024-02-29 | 15.36 | $15.10 | 3.1M |
| 2024-02-28 | 15.38 | $15.02 | 1.1M |
| 2024-02-27 | 15.42 | $15.50 | 964300 |
| 2024-02-26 | 15.41 | $15.56 | 612100 |
| 2024-02-23 | 15.39 | $15.61 | 1.2M |
| 2024-02-22 | 15.36 | $15.53 | 675341 |
| 2024-02-21 | 15.34 | $15.36 | 756400 |
| 2024-02-20 | 15.32 | $15.57 | 621900 |
| 2024-02-16 | 15.29 | $15.25 | 562115 |
| 2024-02-15 | 15.28 | $15.40 | 788326 |
| 2024-02-14 | 15.26 | $15.32 | 583800 |
| 2024-02-13 | 15.23 | $15.00 | 1.8M |
| 2024-02-12 | 15.24 | $15.56 | 606335 |
| 2024-02-09 | 15.19 | $15.24 | 425800 |
| 2024-02-08 | 15.16 | $15.28 | 296134 |
| 2024-02-07 | 15.13 | $15.20 | 1.3M |
| 2024-02-06 | 15.10 | $15.41 | 475830 |
| 2024-02-05 | 15.06 | $15.33 | 927440 |
| 2024-02-02 | 15.02 | $15.33 | 658002 |
| 2024-02-01 | 14.97 | $15.81 | 2.3M |
| 2024-01-31 | 14.87 | $15.17 | 1.1M |
| 2024-01-30 | 14.84 | $15.18 | 1.1M |
| 2024-01-29 | 14.80 | $15.68 | 4.6M |
| 2024-01-26 | 14.71 | $15.17 | 764823 |
| 2024-01-25 | 14.67 | $14.86 | 791220 |
| 2024-01-24 | 14.66 | $14.38 | 1.1M |
| 2024-01-23 | 14.70 | $14.68 | 979100 |
| 2024-01-22 | 14.71 | $14.63 | 546730 |
| 2024-01-19 | 14.73 | $14.87 | 1.1M |
| 2024-01-18 | 14.72 | $14.43 | 626225 |
| 2024-01-17 | 14.75 | $14.30 | 612500 |
| 2024-01-16 | 14.78 | $14.62 | 817630 |
| 2024-01-12 | 14.76 | $14.74 | 776348 |
| 2024-01-11 | 14.70 | $14.59 | 955003 |
| 2024-01-10 | 14.63 | $14.72 | 761349 |
| 2024-01-09 | 14.52 | $14.65 | 1.8M |
| 2024-01-08 | 14.40 | $15.01 | 1.7M |
| 2024-01-05 | 14.21 | $14.99 | 2.0M |
| 2024-01-04 | 14.00 | $14.80 | 911401 |
| 2024-01-03 | 13.78 | $14.44 | 1.0M |
| 2024-01-02 | 13.57 | $14.70 | 1.0M |
| 2023-12-29 | 13.31 | $15.24 | 1.3M |
| 2023-12-28 | 12.97 | $15.18 | 1.1M |
| 2023-12-27 | 12.61 | $15.22 | 961500 |
| 2023-12-26 | 12.22 | $15.13 | 816500 |
| 2023-12-22 | 11.81 | $15.11 | 1.4M |
| 2023-12-21 | 11.38 | $14.88 | 1.6M |
| 2023-12-20 | 10.94 | $14.78 | 5.5M |
| 2023-12-19 | 10.48 | $13.94 | 7.9M |
| 2023-12-18 | 10.07 | $13.10 | 6.8M |
| 2023-12-15 | 9.73 | $12.50 | 20.4M |
| 2023-12-14 | 9.43 | $9.99 | 3.2M |
| 2023-12-13 | 9.35 | $9.60 | 1.4M |
| 2023-12-12 | 9.32 | $9.27 | 1.3M |
| 2023-12-11 | 9.30 | $9.32 | 1.1M |
| 2023-12-08 | 9.29 | $9.44 | 1.7M |
| 2023-12-07 | 9.25 | $9.31 | 698201 |
| 2023-12-06 | 9.23 | $9.32 | 2.2M |
| 2023-12-05 | 9.20 | $9.30 | 8.0M |
| 2023-12-04 | 9.17 | $9.37 | 1.4M |
| 2023-12-01 | 9.12 | $9.58 | 2.2M |
| 2023-11-30 | 9.06 | $9.54 | 5.0M |
| 2023-11-29 | 8.98 | $9.59 | 1.2M |
| 2023-11-28 | 8.90 | $9.46 | 1.1M |
| 2023-11-27 | 8.82 | $9.27 | 1.2M |
| 2023-11-24 | 8.76 | $9.15 | 640700 |
| 2023-11-22 | 8.70 | $9.16 | 1.2M |
| 2023-11-21 | 8.64 | $9.07 | 2.8M |
| 2023-11-20 | 8.59 | $8.81 | 485700 |
| 2023-11-17 | 8.56 | $8.78 | 1.3M |
| 2023-11-16 | 8.54 | $8.76 | 2.0M |
| 2023-11-15 | 8.51 | $8.66 | 900000 |
| 2023-11-14 | 8.49 | $8.69 | 1.0M |
| 2023-11-13 | 8.47 | $8.44 | 1.3M |
| 2023-11-10 | 8.47 | $8.92 | 1.4M |
| 2023-11-09 | 8.42 | $8.63 | 1.0M |
| 2023-11-08 | 8.40 | $8.48 | 668800 |
| 2023-11-07 | 8.39 | $8.54 | 5.1M |
| 2023-11-06 | 8.37 | $8.49 | 1.6M |
| 2023-11-03 | 8.36 | $8.44 | 2.7M |
| 2023-11-02 | 8.35 | $8.19 | 859300 |
| 2023-11-01 | 8.36 | $8.16 | 1.0M |
| 2023-10-31 | 8.38 | $8.10 | 4.0M |
| 2023-10-30 | 8.40 | $8.24 | 1.0M |
| 2023-10-27 | 8.41 | $8.44 | 999526 |
| 2023-10-26 | 8.40 | $8.39 | 1.9M |
| 2023-10-25 | 8.40 | $8.58 | 958900 |
| 2023-10-24 | 8.37 | $8.63 | 1.2M |
| 2023-10-23 | 8.34 | $8.47 | 1.2M |
| 2023-10-20 | 8.33 | $8.54 | 1.7M |
| 2023-10-19 | 8.31 | $8.43 | 819100 |
| 2023-10-18 | 8.30 | $8.39 | 828628 |
| 2023-10-17 | 8.29 | $8.40 | 1.3M |
| 2023-10-16 | 8.29 | $8.49 | 1.1M |
| 2023-10-13 | 8.27 | $8.39 | 573800 |
| 2023-10-12 | 8.27 | $8.15 | 735500 |
| 2023-10-11 | 8.29 | $8.32 | 948100 |
| 2023-10-10 | 8.29 | $8.20 | 735457 |
| 2023-10-09 | 8.31 | $8.25 | 683100 |
| 2023-10-06 | 8.32 | $8.12 | 796902 |
| 2023-10-05 | 8.35 | $7.99 | 1.1M |
| 2023-10-04 | 8.39 | $8.01 | 1.2M |
| 2023-10-03 | 8.43 | $8.17 | 1.1M |
| 2023-10-02 | 8.45 | $8.28 | 1.5M |
| 2023-09-29 | 8.47 | $8.52 | 893905 |
| 2023-09-28 | 8.46 | $8.49 | 1.4M |
| 2023-09-27 | 8.46 | $8.43 | 2.5M |
| 2023-09-26 | 8.46 | $8.46 | 1.4M |
| 2023-09-25 | 8.47 | $8.54 | 3.7M |
| 2023-09-22 | 8.46 | $8.54 | 943700 |
| 2023-09-21 | 8.45 | $8.43 | 2.3M |
| 2023-09-20 | 8.44 | $8.26 | 964460 |
| 2023-09-19 | 8.46 | $8.31 | 1.3M |
| 2023-09-18 | 8.46 | $8.68 | 910129 |
| 2023-09-15 | 8.43 | $8.59 | 3.3M |
| 2023-09-14 | 8.40 | $8.63 | 894646 |
| 2023-09-13 | 8.36 | $8.50 | 603115 |
| 2023-09-12 | 8.34 | $8.45 | 845300 |
| 2023-09-11 | 8.31 | $8.41 | 3.9M |
| 2023-09-08 | 8.28 | $8.34 | 687400 |
| 2023-09-07 | 8.26 | $8.28 | 706900 |
| 2023-09-06 | 8.25 | $8.37 | 763441 |
| 2023-09-05 | 8.22 | $8.36 | 808243 |
| 2023-09-01 | 8.19 | $8.41 | 909005 |
| 2023-08-31 | 8.15 | $8.54 | 4.7M |
| 2023-08-30 | 8.10 | $8.63 | 2.3M |
| 2023-08-29 | 8.03 | $8.66 | 3.5M |
| 2023-08-28 | 7.96 | $8.40 | 1.1M |
| 2023-08-25 | 7.91 | $8.17 | 2.0M |
| 2023-08-24 | 7.87 | $8.15 | 1.4M |
| 2023-08-23 | 7.84 | $8.10 | 1.2M |
| 2023-08-22 | 7.81 | $7.98 | 1.1M |
| 2023-08-21 | 7.79 | $7.83 | 1.1M |
| 2023-08-18 | 7.78 | $7.74 | 870700 |
| 2023-08-17 | 7.78 | $7.69 | 1.0M |
| 2023-08-16 | 7.78 | $7.77 | 985424 |
| 2023-08-15 | 7.77 | $7.76 | 856600 |
| 2023-08-14 | 7.77 | $7.90 | 797444 |
| 2023-08-11 | 7.75 | $8.01 | 670319 |
| 2023-08-10 | 7.72 | $7.89 | 950015 |
| 2023-08-09 | 7.70 | $7.83 | 737400 |
| 2023-08-08 | 7.69 | $7.74 | 1.0M |
| 2023-08-07 | 7.68 | $7.81 | 686625 |
| 2023-08-04 | 7.67 | $7.81 | 1.1M |
| 2023-08-03 | 7.66 | $7.74 | 1.0M |
| 2023-08-02 | 7.65 | $7.61 | 1.1M |
| 2023-08-01 | 7.65 | $7.73 | 1.3M |
| 2023-07-31 | 7.64 | $7.72 | 1.7M |
| 2023-07-28 | 7.63 | $7.54 | 2.8M |
| 2023-07-27 | 7.64 | $7.49 | 2.4M |
| 2023-07-26 | 7.64 | $7.80 | 1.6M |
| 2023-07-25 | 7.62 | $7.75 | 2.0M |
| 2023-07-24 | 7.60 | $7.49 | 1.2M |
| 2023-07-21 | 7.60 | $7.38 | 2.0M |
| 2023-07-20 | 7.61 | $7.34 | 1.3M |
| 2023-07-19 | 7.63 | $7.69 | 1.2M |
| 2023-07-18 | 7.62 | $7.85 | 6.3M |
| 2023-07-17 | 7.59 | $7.97 | 2.3M |
| 2023-07-14 | 7.54 | $7.76 | 850822 |
| 2023-07-13 | 7.51 | $8.02 | 1.7M |
| 2023-07-12 | 7.45 | $7.84 | 1.7M |
| 2023-07-11 | 7.41 | $7.56 | 2.0M |
| 2023-07-10 | 7.39 | $7.62 | 1.6M |
| 2023-07-07 | 7.37 | $7.48 | 1.4M |
| 2023-07-06 | 7.35 | $7.28 | 1.8M |
| 2023-07-05 | 7.36 | $7.37 | 951600 |
| 2023-07-03 | 7.35 | $7.47 | 549038 |
| 2023-06-30 | 7.33 | $7.35 | 873703 |
| 2023-06-29 | 7.32 | $7.18 | 864511 |
| 2023-06-28 | 7.33 | $7.18 | 1.4M |
| 2023-06-27 | 7.33 | $7.22 | 1.4M |
| 2023-06-26 | 7.33 | $7.51 | 1.6M |
| 2023-06-23 | 7.29 | $7.44 | 1.7M |
| 2023-06-22 | 7.26 | $7.48 | 1.3M |
| 2023-06-21 | 7.22 | $7.51 | 1.7M |
| 2023-06-20 | 7.18 | $7.49 | 1.6M |
| 2023-06-16 | 7.14 | $7.51 | 4.4M |
| 2023-06-15 | 7.09 | $7.41 | 1.2M |
| 2023-06-14 | 7.05 | $7.36 | 1.6M |
| 2023-06-13 | 7.02 | $7.20 | 1.5M |
| 2023-06-12 | 7.00 | $7.08 | 1.5M |
| 2023-06-09 | 6.99 | $7.06 | 1.8M |
| 2023-06-08 | 6.98 | $7.57 | 4.3M |
| 2023-06-07 | 6.92 | $7.28 | 9.0M |
| 2023-06-06 | 6.89 | $6.91 | 472841 |
| 2023-06-05 | 6.89 | $6.89 | 433492 |
| 2023-06-02 | 6.90 | $6.85 | 1.0M |
| 2023-06-01 | 6.91 | $6.89 | 827724 |
| 2023-05-31 | 6.92 | $6.81 | 2.6M |
| 2023-05-30 | 6.94 | $6.65 | 1.1M |
| 2023-05-26 | 6.98 | $6.61 | 953754 |
| 2023-05-25 | 7.03 | $6.63 | 1.1M |
| 2023-05-24 | 7.07 | $7.00 | 1.7M |
| 2023-05-23 | 7.09 | $7.15 | 545519 |
| 2023-05-22 | 7.09 | $7.09 | 930700 |
| 2023-05-19 | 7.09 | $7.03 | 632200 |
| 2023-05-18 | 7.11 | $6.96 | 977035 |
| 2023-05-17 | 7.14 | $7.03 | 1.2M |
| 2023-05-16 | 7.16 | $7.00 | 1.5M |
| 2023-05-15 | 7.19 | $7.01 | 665700 |
| 2023-05-12 | 7.23 | $7.00 | 1.2M |
| 2023-05-11 | 7.27 | $7.02 | 1.3M |
| 2023-05-10 | 7.32 | $7.15 | 1.4M |
| 2023-05-09 | 7.36 | $7.19 | 1.3M |
| 2023-05-08 | 7.40 | $7.11 | 1.1M |
| 2023-05-05 | 7.45 | $7.23 | 705900 |
| 2023-05-04 | 7.49 | $7.29 | 1.3M |
| 2023-05-03 | 7.54 | $7.20 | 949102 |
| 2023-05-02 | 7.60 | $7.25 | 1.8M |
| 2023-05-01 | 7.65 | $7.01 | 572700 |
| 2023-04-28 | 7.74 | $7.07 | 2.0M |
| 2023-04-27 | 7.83 | $7.53 | 1.8M |
| 2023-04-26 | 7.87 | $7.40 | 835000 |
| 2023-04-25 | 7.93 | $7.45 | 1.5M |
| 2023-04-24 | 7.99 | $7.54 | 1.3M |
| 2023-04-21 | 8.05 | $7.55 | 2.3M |
| 2023-04-20 | 8.10 | $7.91 | 1.5M |
| 2023-04-19 | 8.13 | $7.83 | 1.4M |
| 2023-04-18 | 8.16 | $7.89 | 1.2M |
| 2023-04-17 | 8.19 | $7.93 | 1.9M |
| 2023-04-14 | 8.21 | $8.31 | 3.1M |
| 2023-04-13 | 8.20 | $8.32 | 1.4M |
| 2023-04-12 | 8.19 | $8.14 | 1.8M |
| 2023-04-11 | 8.19 | $8.19 | 2.0M |
| 2023-04-10 | 8.19 | $8.07 | 956026 |
| 2023-04-06 | 8.20 | $8.20 | 811712 |
| 2023-04-05 | 8.20 | $8.35 | 1.8M |
| 2023-04-04 | 8.18 | $8.28 | 1.3M |
| 2023-04-03 | 8.16 | $8.26 | 1.9M |
| 2023-03-31 | 8.15 | $8.18 | 1.5M |
| 2023-03-30 | 8.15 | $8.18 | 1.1M |
| 2023-03-29 | 8.15 | $8.09 | 729448 |
| 2023-03-28 | 8.15 | $8.26 | 1.2M |
| 2023-03-27 | 8.14 | $8.08 | 653233 |
| 2023-03-24 | 8.15 | $8.20 | 1.1M |
| 2023-03-23 | 8.13 | $8.10 | 1.7M |
| 2023-03-22 | 8.13 | $8.20 | 1.3M |
| 2023-03-21 | 8.11 | $8.08 | 952410 |
| 2023-03-20 | 8.10 | $8.38 | 753800 |
| 2023-03-17 | 8.06 | $8.35 | 5.3M |
| 2023-03-16 | 8.01 | $7.92 | 1.3M |
| 2023-03-15 | 8.01 | $8.15 | 1.4M |
| 2023-03-14 | 7.97 | $8.19 | 963600 |
| 2023-03-13 | 7.93 | $8.08 | 2.5M |
| 2023-03-10 | 7.90 | $7.86 | 735400 |
| 2023-03-09 | 7.89 | $7.87 | 920447 |
| 2023-03-08 | 7.87 | $8.04 | 1.9M |
| 2023-03-07 | 7.84 | $8.02 | 1.5M |
| 2023-03-06 | 7.81 | $8.38 | 617000 |
| 2023-03-03 | 7.74 | $8.57 | 695419 |
| 2023-03-02 | 7.65 | $8.51 | 1.4M |
| 2023-03-01 | 7.56 | $8.29 | 2.5M |
| 2023-02-28 | 7.49 | $7.58 | 1.6M |
| 2023-02-27 | 7.50 | $7.42 | 661706 |
| 2023-02-24 | 7.52 | $7.37 | 643600 |
| 2023-02-23 | 7.55 | $7.43 | 1.7M |
| 2023-02-22 | 7.58 | $7.49 | 1.3M |
| 2023-02-21 | 7.61 | $7.70 | 1.1M |
| 2023-02-17 | 7.62 | $7.44 | 643400 |
| 2023-02-16 | 7.66 | $7.36 | 711200 |
| 2023-02-15 | 7.71 | $7.30 | 1.7M |
| 2023-02-14 | 7.77 | $7.42 | 839439 |
| 2023-02-13 | 7.83 | $7.40 | 771607 |
| 2023-02-10 | 7.88 | $7.39 | 605100 |
| 2023-02-09 | 7.95 | $7.42 | 1.6M |
| 2023-02-08 | 8.01 | $7.71 | 621700 |
| 2023-02-07 | 8.05 | $7.75 | 1.2M |
| 2023-02-06 | 8.09 | $7.62 | 1.4M |
| 2023-02-03 | 8.14 | $7.70 | 2.0M |
| 2023-02-02 | 8.18 | $7.87 | 1.2M |
| 2023-02-01 | 8.21 | $8.28 | 729242 |
| 2023-01-31 | 8.20 | $8.09 | 1.4M |
| 2023-01-30 | 8.20 | $8.07 | 772200 |
| 2023-01-27 | 8.20 | $7.99 | 549800 |
| 2023-01-26 | 8.20 | $8.41 | 1.2M |
| 2023-01-25 | 8.17 | $8.50 | 1.2M |
| 2023-01-24 | 8.11 | $8.52 | 749505 |
| 2023-01-23 | 8.06 | $8.27 | 584745 |
| 2023-01-20 | 8.02 | $8.32 | 708200 |
| 2023-01-19 | 7.97 | $8.18 | 1.1M |
| 2023-01-18 | 7.94 | $8.04 | 1.1M |
| 2023-01-17 | 7.91 | $7.86 | 1.0M |
| 2023-01-13 | 7.90 | $8.36 | 1.4M |
| 2023-01-12 | 7.84 | $8.31 | 1.4M |
| 2023-01-11 | 7.78 | $8.05 | 3.5M |
| 2023-01-10 | 7.74 | $8.14 | 1.2M |
| 2023-01-09 | 7.70 | $8.12 | 566902 |
| 2023-01-06 | 7.66 | $8.12 | 960433 |
| 2023-01-05 | 7.62 | $7.86 | 753000 |
| 2023-01-04 | 7.60 | $7.78 | 673000 |
| 2023-01-03 | 7.59 | $7.61 | 1.1M |
| 2022-12-30 | 7.61 | $7.45 | 356200 |
| 2022-12-29 | 7.64 | $7.54 | 631713 |
| 2022-12-28 | 7.66 | $7.51 | 911700 |
| 2022-12-27 | 7.69 | $7.66 | 624400 |
| 2022-12-23 | 7.71 | $7.44 | 447076 |
| 2022-12-22 | 7.75 | $7.51 | 892300 |
| 2022-12-21 | 7.79 | $7.64 | 613800 |
| 2022-12-20 | 7.82 | $7.64 | 1.2M |
| 2022-12-19 | 7.84 | $7.28 | 1.4M |
| 2022-12-16 | 7.91 | $7.30 | 6.7M |
| 2022-12-15 | 7.97 | $7.46 | 1.7M |
| 2022-12-14 | 8.03 | $7.83 | 801732 |
| 2022-12-13 | 8.05 | $8.02 | 815778 |
| 2022-12-12 | 8.05 | $7.97 | 1.1M |
| 2022-12-09 | 8.05 | $8.10 | 971737 |
| 2022-12-08 | 8.04 | $8.02 | 1.7M |
| 2022-12-07 | 8.04 | $7.85 | 3.8M |
| 2022-12-06 | 8.05 | $8.14 | 862600 |
| 2022-12-05 | 8.04 | $8.03 | 1.6M |
| 2022-12-02 | 8.02 | $8.33 | 1.1M |
| 2022-12-01 | 7.98 | $8.32 | 1.4M |
| 2022-11-30 | 7.92 | $8.16 | 1.8M |
| 2022-11-29 | 7.87 | $8.01 | 809600 |
| 2022-11-28 | 7.84 | $7.61 | 880706 |
| 2022-11-25 | 7.83 | $8.11 | 601121 |
| 2022-11-23 | 7.78 | $8.18 | 1.2M |
| 2022-11-22 | 7.71 | $8.14 | 1.1M |
| 2022-11-21 | 7.64 | $7.74 | 589309 |
| 2022-11-18 | 7.60 | $7.88 | 550700 |
| 2022-11-17 | 7.54 | $7.95 | 547940 |
| 2022-11-16 | 7.47 | $8.04 | 1.0M |
| 2022-11-15 | 7.38 | $8.11 | 1.1M |
| 2022-11-14 | 7.28 | $8.10 | 1.8M |
| 2022-11-11 | 7.18 | $7.63 | 3.0M |
| 2022-11-10 | 7.11 | $7.80 | 1.6M |
| 2022-11-09 | 7.02 | $7.58 | 1.3M |
| 2022-11-08 | 6.94 | $7.71 | 1.6M |
| 2022-11-07 | 6.85 | $7.45 | 761600 |
| 2022-11-04 | 6.78 | $7.37 | 1.8M |
| 2022-11-03 | 6.71 | $6.56 | 985038 |
| 2022-11-02 | 6.73 | $6.58 | 1.3M |
| 2022-11-01 | 6.74 | $6.98 | 1.3M |
| 2022-10-31 | 6.72 | $6.94 | 1.5M |
| 2022-10-28 | 6.70 | $6.75 | 704016 |
| 2022-10-27 | 6.70 | $6.83 | 1.0M |
| 2022-10-26 | 6.70 | $6.97 | 3.3M |
| 2022-10-25 | 6.67 | $6.85 | 906000 |
| 2022-10-24 | 6.65 | $6.63 | 2.8M |
| 2022-10-21 | 6.65 | $6.77 | 2.2M |
| 2022-10-20 | 6.64 | $6.54 | 1.7M |
| 2022-10-19 | 6.64 | $6.38 | 1.6M |
| 2022-10-18 | 6.65 | $6.56 | 1.2M |
| 2022-10-17 | 6.65 | $6.55 | 1.3M |
| 2022-10-14 | 6.65 | $6.41 | 1.6M |
| 2022-10-13 | 6.66 | $6.67 | 2.0M |
| 2022-10-12 | 6.64 | $6.60 | 692700 |
| 2022-10-11 | 6.63 | $6.50 | 1.0M |
| 2022-10-10 | 6.63 | $6.67 | 564100 |
| 2022-10-07 | 6.61 | $6.89 | 836600 |
| 2022-10-06 | 6.56 | $7.22 | 750100 |
| 2022-10-05 | 6.48 | $7.13 | 988600 |
| 2022-10-04 | 6.40 | $7.10 | 855300 |
| 2022-10-03 | 6.32 | $6.92 | 1.6M |
| 2022-09-30 | 6.25 | $6.73 | 2.6M |
| 2022-09-29 | 6.19 | $6.74 | 3.6M |
| 2022-09-28 | 6.12 | $6.46 | 3.5M |
| 2022-09-27 | 6.07 | $5.86 | 2.7M |
| 2022-09-26 | 6.08 | $5.87 | 2.3M |
| 2022-09-23 | 6.09 | $5.87 | 2.1M |
| 2022-09-22 | 6.09 | $6.16 | 1.6M |
| 2022-09-21 | 6.07 | $6.17 | 1.6M |
| 2022-09-20 | 6.04 | $6.21 | 1.0M |
| 2022-09-19 | 6.00 | $6.42 | 1.7M |
| 2022-09-16 | 5.93 | $6.20 | 3.3M |
| 2022-09-15 | 5.89 | $6.14 | 2.3M |
| 2022-09-14 | 5.85 | $6.36 | 1.9M |
| 2022-09-13 | 5.78 | $6.20 | 2.4M |
| 2022-09-12 | 5.73 | $6.33 | 1.9M |
| 2022-09-09 | 5.67 | $6.33 | 2.9M |
| 2022-09-08 | 5.60 | $6.00 | 2.7M |
| 2022-09-07 | 5.56 | $5.94 | 4.1M |
| 2022-09-06 | 5.53 | $5.68 | 3.6M |
| 2022-09-02 | 5.53 | $5.68 | 6.7M |
| 2022-09-01 | 5.52 | $5.25 | 3.9M |
| 2022-08-31 | 5.56 | $5.32 | 5.5M |
| 2022-08-30 | 5.59 | $5.48 | 1.7M |
| 2022-08-29 | 5.61 | $5.36 | 787307 |
| 2022-08-26 | 5.64 | $5.45 | 2.7M |
| 2022-08-25 | 5.66 | $5.65 | 990708 |
| 2022-08-24 | 5.66 | $5.63 | 1.0M |
| 2022-08-23 | 5.67 | $5.43 | 2.9M |
| 2022-08-22 | 5.69 | $5.32 | 1.9M |
| 2022-08-19 | 5.73 | $5.34 | 2.6M |
| 2022-08-18 | 5.78 | $5.74 | 1.1M |
| 2022-08-17 | 5.78 | $5.58 | 1.2M |
| 2022-08-16 | 5.80 | $5.96 | 744009 |
| 2022-08-15 | 5.79 | $5.87 | 633600 |
| 2022-08-12 | 5.79 | $6.00 | 1.1M |
| 2022-08-11 | 5.77 | $5.87 | 795640 |
| 2022-08-10 | 5.77 | $5.89 | 878100 |
| 2022-08-09 | 5.76 | $5.87 | 930400 |
| 2022-08-08 | 5.76 | $5.90 | 1.6M |
| 2022-08-05 | 5.76 | $5.58 | 1.4M |
| 2022-08-04 | 5.79 | $5.68 | 1.5M |
| 2022-08-03 | 5.81 | $5.56 | 1.6M |
| 2022-08-02 | 5.85 | $5.67 | 2.6M |
| 2022-08-01 | 5.89 | $5.34 | 1.5M |
| 2022-07-29 | 5.96 | $5.44 | 2.2M |
| 2022-07-28 | 6.03 | $5.59 | 2.0M |
| 2022-07-27 | 6.09 | $5.86 | 2.3M |
| 2022-07-26 | 6.13 | $6.09 | 909800 |
| 2022-07-25 | 6.15 | $5.97 | 1.1M |
| 2022-07-22 | 6.19 | $6.18 | 3.2M |
| 2022-07-21 | 6.21 | $6.06 | 1.3M |
| 2022-07-20 | 6.25 | $5.94 | 1.4M |
| 2022-07-19 | 6.30 | $6.13 | 915000 |
| 2022-07-18 | 6.35 | $6.05 | 994917 |
| 2022-07-15 | 6.41 | $5.94 | 942600 |
| 2022-07-14 | 6.49 | $5.89 | 1.3M |
| 2022-07-13 | 6.58 | $6.19 | 1.1M |
| 2022-07-12 | 6.65 | $6.10 | 984600 |
| 2022-07-11 | 6.74 | $6.08 | 839800 |
| 2022-07-08 | 6.83 | $6.26 | 1.7M |
| 2022-07-07 | 6.92 | $6.48 | 1.8M |
| 2022-07-06 | 7.00 | $6.34 | 1.6M |
| 2022-07-05 | 7.10 | $6.55 | 1.8M |
| 2022-07-01 | 7.19 | $6.78 | 870800 |
| 2022-06-30 | 7.27 | $6.60 | 941600 |
| 2022-06-29 | 7.37 | $6.77 | 650301 |
| 2022-06-28 | 7.47 | $6.87 | 560131 |
| 2022-06-27 | 7.57 | $7.11 | 739030 |
| 2022-06-24 | 7.66 | $7.10 | 2.0M |
| 2022-06-23 | 7.75 | $6.80 | 1.5M |
| 2022-06-22 | 7.88 | $7.42 | 987821 |
| 2022-06-21 | 7.95 | $7.53 | 1.3M |
| 2022-06-17 | 8.02 | $7.38 | 3.4M |
| 2022-06-16 | 8.11 | $7.59 | 1.3M |
| 2022-06-15 | 8.18 | $7.60 | 1.6M |
| 2022-06-14 | 8.24 | $7.42 | 795700 |
| 2022-06-13 | 8.33 | $7.39 | 1.1M |
| 2022-06-10 | 8.42 | $8.19 | 2.6M |
| 2022-06-09 | 8.42 | $7.87 | 1.3M |
| 2022-06-08 | 8.46 | $8.15 | 1.0M |
| 2022-06-07 | 8.46 | $8.29 | 1.2M |
| 2022-06-06 | 8.45 | $8.42 | 723200 |
| 2022-06-03 | 8.42 | $8.70 | 1.1M |
| 2022-06-02 | 8.37 | $8.88 | 2.3M |
| 2022-06-01 | 8.31 | $8.76 | 1.0M |
| 2022-05-31 | 8.26 | $8.54 | 3.5M |
| 2022-05-27 | 8.23 | $9.04 | 1.3M |
| 2022-05-26 | 8.16 | $8.85 | 1.5M |
| 2022-05-25 | 8.11 | $8.52 | 1.3M |
| 2022-05-24 | 8.09 | $8.64 | 1.3M |
| 2022-05-23 | 8.06 | $8.48 | 970300 |
| 2022-05-20 | 8.05 | $8.33 | 1.3M |
| 2022-05-19 | 8.06 | $8.24 | 1.0M |
| 2022-05-18 | 8.09 | $7.65 | 1.3M |
| 2022-05-17 | 8.18 | $7.75 | 1.7M |
| 2022-05-16 | 8.28 | $7.62 | 1.1M |
| 2022-05-13 | 8.41 | $7.28 | 1.8M |
| 2022-05-12 | 8.59 | $7.04 | 1.6M |
| 2022-05-11 | 8.81 | $7.28 | 1.9M |
| 2022-05-10 | 9.02 | $7.55 | 1.1M |
| 2022-05-09 | 9.21 | $7.66 | 1.7M |
| 2022-05-06 | 9.42 | $8.47 | 2.4M |
| 2022-05-05 | 9.55 | $8.81 | 1.2M |
| 2022-05-04 | 9.66 | $9.56 | 1.3M |
| 2022-05-03 | 9.69 | $9.54 | 1.8M |
| 2022-05-02 | 9.73 | $9.22 | 1.1M |
| 2022-04-29 | 9.81 | $9.44 | 2.4M |
| 2022-04-28 | 9.87 | $8.98 | 1.3M |
| 2022-04-27 | 9.97 | $8.89 | 1.3M |
| 2022-04-26 | 10.09 | $8.90 | 1.3M |
| 2022-04-25 | 10.22 | $8.89 | 1.6M |
| 2022-04-22 | 10.35 | $9.63 | 1.3M |
| 2022-04-21 | 10.42 | $10.00 | 2.9M |
| 2022-04-20 | 10.46 | $10.79 | 2.6M |
| 2022-04-19 | 10.42 | $10.33 | 1.0M |
| 2022-04-18 | 10.42 | $11.05 | 1.2M |
| 2022-04-14 | 10.35 | $10.95 | 1.2M |
| 2022-04-13 | 10.28 | $10.58 | 865800 |
| 2022-04-12 | 10.25 | $10.41 | 893727 |
| 2022-04-11 | 10.24 | $10.45 | 1.2M |
| 2022-04-08 | 10.22 | $10.77 | 1.6M |
| 2022-04-07 | 10.16 | $10.24 | 1.3M |
| 2022-04-06 | 10.17 | $9.90 | 1.2M |
| 2022-04-05 | 10.20 | $9.77 | 1.4M |
| 2022-04-04 | 10.26 | $10.06 | 809100 |
| 2022-04-01 | 10.30 | $10.32 | 1.2M |
| 2022-03-31 | 10.31 | $10.07 | 899641 |
| 2022-03-30 | 10.36 | $9.91 | 1.1M |
| 2022-03-29 | 10.42 | $10.10 | 664800 |
| 2022-03-28 | 10.46 | $10.15 | 915426 |
| 2022-03-25 | 10.50 | $10.67 | 863839 |
| 2022-03-24 | 10.48 | $10.66 | 1.3M |
| 2022-03-23 | 10.46 | $10.41 | 776300 |
| 2022-03-22 | 10.46 | $10.18 | 886000 |
| 2022-03-21 | 10.48 | $10.44 | 863402 |
| 2022-03-18 | 10.47 | $10.23 | 5.3M |
| 2022-03-17 | 10.48 | $10.29 | 2.8M |
| 2022-03-16 | 10.48 | $10.01 | 1.8M |
| 2022-03-15 | 10.50 | $10.11 | 1.6M |
| 2022-03-14 | 10.51 | $10.23 | 1.9M |
| 2022-03-11 | 10.51 | $10.90 | 1.5M |
| 2022-03-10 | 10.43 | $10.94 | 2.3M |
| 2022-03-09 | 10.33 | $10.50 | 2.7M |
| 2022-03-08 | 10.27 | $11.26 | 3.1M |
| 2022-03-07 | 10.13 | $11.41 | 1.1M |
| 2022-03-04 | 9.95 | $11.28 | 1.8M |
| 2022-03-03 | 9.76 | $10.64 | 956621 |
| 2022-03-02 | 9.63 | $10.55 | 1.5M |
| 2022-03-01 | 9.49 | $10.26 | 1.7M |
| 2022-02-28 | 9.36 | $9.90 | 1.6M |
| 2022-02-25 | 9.26 | $9.74 | 972626 |
| 2022-02-24 | 9.17 | $9.45 | 3.6M |
| 2022-02-23 | 9.10 | $9.87 | 1.4M |
| 2022-02-22 | 8.98 | $9.48 | 1.0M |
| 2022-02-18 | 8.90 | $9.80 | 751800 |
| 2022-02-17 | 8.77 | $9.91 | 1.9M |
| 2022-02-16 | 8.64 | $9.78 | 2.5M |
| 2022-02-15 | 8.51 | $9.27 | 1.3M |
| 2022-02-14 | 8.42 | $9.13 | 1.0M |
| 2022-02-11 | 8.35 | $9.10 | 1.2M |
| 2022-02-10 | 8.28 | $8.70 | 2.2M |
| 2022-02-09 | 8.24 | $9.07 | 1.3M |
| 2022-02-08 | 8.16 | $8.90 | 2.9M |
| 2022-02-07 | 8.09 | $8.27 | 1.2M |
| 2022-02-04 | 8.08 | $7.66 | 904717 |
| 2022-02-03 | 8.12 | $7.44 | 827517 |
| 2022-02-02 | 8.19 | $7.70 | 1.1M |
| 2022-02-01 | 8.22 | $7.69 | 1.2M |
| 2022-01-31 | 8.26 | $8.10 | 1.2M |
| 2022-01-28 | 8.25 | $8.02 | 1.5M |
| 2022-01-27 | 8.25 | $8.16 | 1.2M |
| 2022-01-26 | 8.23 | $8.20 | 1.1M |
| 2022-01-25 | 8.20 | $8.41 | 951347 |
| 2022-01-24 | 8.15 | $8.32 | 1.2M |
| 2022-01-21 | 8.10 | $8.75 | 1.2M |
| 2022-01-20 | 8.00 | $8.85 | 1.6M |
| 2022-01-19 | 7.89 | $8.87 | 1.5M |
| 2022-01-18 | 7.76 | $8.29 | 684423 |
| 2022-01-14 | 7.69 | $8.45 | 1.6M |
| 2022-01-13 | 7.59 | $8.51 | 1.6M |
| 2022-01-12 | 7.48 | $8.40 | 1.6M |
| 2022-01-11 | 7.37 | $8.01 | 1.5M |
| 2022-01-10 | 7.29 | $7.55 | 1.1M |
| 2022-01-07 | 7.26 | $7.49 | 1.6M |
| 2022-01-06 | 7.23 | $7.12 | 830007 |
| 2022-01-05 | 7.24 | $7.27 | 1.0M |
| 2022-01-04 | 7.23 | $7.28 | 494204 |
| 2022-01-03 | 7.23 | $7.32 | 350204 |
| 2021-12-31 | 7.22 | $7.32 | 283201 |
| 2021-12-30 | 7.21 | $7.35 | 600500 |
| 2021-12-29 | 7.19 | $7.17 | 566549 |
| 2021-12-28 | 7.20 | $7.32 | 457428 |
| 2021-12-27 | 7.18 | $7.43 | 570814 |
| 2021-12-23 | 7.16 | $7.40 | 665400 |
| 2021-12-22 | 7.13 | $7.23 | 813200 |
| 2021-12-21 | 7.12 | $7.10 | 559212 |
| 2021-12-20 | 7.12 | $6.96 | 705400 |
| 2021-12-17 | 7.13 | $7.14 | 4.0M |
| 2021-12-16 | 7.12 | $7.19 | 1.7M |
| 2021-12-15 | 7.11 | $6.73 | 1.9M |
| 2021-12-14 | 7.15 | $6.91 | 1.5M |
| 2021-12-13 | 7.17 | $7.06 | 2.0M |
| 2021-12-10 | 7.18 | $7.09 | 1.2M |
| 2021-12-09 | 7.19 | $7.34 | 1.0M |
| 2021-12-08 | 7.18 | $7.35 | 1.0M |
| 2021-12-07 | 7.16 | $7.51 | 1.2M |
| 2021-12-06 | 7.14 | $7.53 | 1.6M |
| 2021-12-03 | 7.10 | $7.28 | 1.8M |
| 2021-12-02 | 7.09 | $7.19 | 2.4M |
| 2021-12-01 | 7.10 | $6.96 | 2.5M |
| 2021-11-30 | 7.12 | $7.31 | 4.7M |
| 2021-11-29 | 7.11 | $7.00 | 1.4M |
| 2021-11-26 | 7.14 | $6.94 | 1.5M |
| 2021-11-24 | 7.18 | $6.88 | 1.7M |
| 2021-11-23 | 7.23 | $6.70 | 1.3M |
| 2021-11-22 | 7.31 | $6.55 | 1.7M |
| 2021-11-19 | 7.42 | $6.80 | 919600 |
| 2021-11-18 | 7.51 | $6.98 | 1.4M |
| 2021-11-17 | 7.59 | $7.18 | 835706 |
| 2021-11-16 | 7.65 | $7.36 | 1.1M |
| 2021-11-15 | 7.71 | $7.77 | 659439 |
| 2021-11-12 | 7.73 | $7.89 | 2.4M |
| 2021-11-11 | 7.74 | $7.54 | 1.1M |
| 2021-11-10 | 7.78 | $7.47 | 2.3M |
| 2021-11-09 | 7.84 | $7.47 | 1.7M |
| 2021-11-08 | 7.90 | $7.36 | 682100 |
| 2021-11-05 | 7.97 | $7.36 | 1.2M |
| 2021-11-04 | 8.04 | $7.02 | 1.1M |
| 2021-11-03 | 8.15 | $7.29 | 2.0M |
| 2021-11-02 | 8.22 | $7.46 | 1.6M |
| 2021-11-01 | 8.28 | $7.84 | 1.1M |
| 2021-10-29 | 8.30 | $7.88 | 2.0M |
| 2021-10-28 | 8.31 | $8.28 | 2.8M |
| 2021-10-27 | 8.27 | $8.40 | 2.6M |
| 2021-10-26 | 8.22 | $8.64 | 2.3M |
| 2021-10-25 | 8.13 | $8.97 | 1.6M |
| 2021-10-22 | 8.01 | $8.67 | 1.8M |
| 2021-10-21 | 7.90 | $8.78 | 3.1M |
| 2021-10-20 | 7.78 | $8.49 | 2.1M |
| 2021-10-19 | 7.69 | $8.23 | 1.5M |
| 2021-10-18 | 7.61 | $8.14 | 473816 |
| 2021-10-15 | 7.54 | $8.44 | 1.3M |
| 2021-10-14 | 7.43 | $8.28 | 586114 |
| 2021-10-13 | 7.33 | $8.16 | 716012 |
| 2021-10-12 | 7.24 | $8.02 | 794436 |
| 2021-10-11 | 7.16 | $7.61 | 879710 |
| 2021-10-08 | 7.11 | $7.70 | 1.2M |
| 2021-10-07 | 7.06 | $7.30 | 1.5M |
| 2021-10-06 | 7.04 | $6.91 | 798000 |
| 2021-10-05 | 7.06 | $6.77 | 642818 |
| 2021-10-04 | 7.09 | $6.83 | 872532 |
| 2021-10-01 | 7.12 | $6.92 | 3.5M |
| 2021-09-30 | 7.15 | $6.76 | 1.8M |
| 2021-09-29 | 7.19 | $6.78 | 1.1M |
| 2021-09-28 | 7.24 | $7.10 | 964400 |
| 2021-09-27 | 7.26 | $7.32 | 863730 |
| 2021-09-24 | 7.26 | $7.25 | 478925 |
| 2021-09-23 | 7.26 | $7.34 | 1.6M |
| 2021-09-22 | 7.26 | $7.53 | 1.3M |
| 2021-09-21 | 7.23 | $7.36 | 1.9M |
| 2021-09-20 | 7.22 | $7.22 | 770123 |
| 2021-09-17 | 7.22 | $7.21 | 3.3M |
| 2021-09-16 | 7.22 | $6.92 | 2.2M |
| 2021-09-15 | 7.24 | $6.92 | 781900 |
| 2021-09-14 | 7.26 | $7.24 | 653400 |
| 2021-09-13 | 7.25 | $7.28 | 969900 |
| 2021-09-10 | 7.24 | $7.10 | 1.0M |
| 2021-09-09 | 7.25 | $7.25 | 999600 |
| 2021-09-08 | 7.25 | $7.26 | 917000 |
| 2021-09-07 | 7.24 | $7.24 | 796500 |
| 2021-09-03 | 7.23 | $7.50 | 1.1M |
| 2021-09-02 | 7.20 | $7.21 | 781415 |
| 2021-09-01 | 7.21 | $7.47 | 1.1M |
| 2021-08-31 | 7.18 | $7.50 | 1.8M |
| 2021-08-30 | 7.16 | $7.60 | 740700 |
| 2021-08-27 | 7.14 | $7.74 | 749700 |
| 2021-08-26 | 7.10 | $7.36 | 1.2M |
| 2021-08-25 | 7.11 | $7.03 | 982849 |
| 2021-08-24 | 7.15 | $7.16 | 1.3M |
| 2021-08-23 | 7.19 | $6.71 | 1.4M |
| 2021-08-20 | 7.29 | $6.15 | 1.1M |
| 2021-08-19 | 7.45 | $6.44 | 2.1M |
| 2021-08-18 | 7.59 | $6.77 | 1.4M |
| 2021-08-17 | 7.71 | $7.25 | 1.3M |
| 2021-08-16 | 7.78 | $7.42 | 1.3M |
| 2021-08-13 | 7.85 | $7.34 | 931540 |
| 2021-08-12 | 7.93 | $7.15 | 594446 |
| 2021-08-11 | 8.03 | $7.40 | 972434 |
| 2021-08-10 | 8.12 | $7.18 | 725700 |
| 2021-08-09 | 8.23 | $7.33 | 802146 |
| 2021-08-06 | 8.33 | $7.64 | 580500 |
| 2021-08-05 | 8.41 | $7.88 | 575800 |
| 2021-08-04 | 8.47 | $7.97 | 823200 |
| 2021-08-03 | 8.52 | $8.35 | 788115 |
| 2021-08-02 | 8.54 | $8.25 | 925900 |
| 2021-07-30 | 8.57 | $8.26 | 1.2M |
| 2021-07-29 | 8.60 | $8.75 | 1.1M |
| 2021-07-28 | 8.59 | $8.76 | 541400 |
| 2021-07-27 | 8.58 | $8.77 | 715833 |
| 2021-07-26 | 8.57 | $8.80 | 1.1M |
| 2021-07-23 | 8.56 | $8.60 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.56
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
14.27
Maximum
41.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.56 | $30.06 | 1.1M |
| 2026-07-17 | 29.55 | $30.24 | 1.9M |
| 2026-07-16 | 29.50 | $30.17 | 922722 |
| 2026-07-15 | 29.47 | $30.71 | 957431 |
| 2026-07-14 | 29.33 | $31.03 | 937941 |
| 2026-07-13 | 29.11 | $29.82 | 1.0M |
| 2026-07-10 | 29.11 | $30.00 | 451900 |
| 2026-07-09 | 29.08 | $29.55 | 698700 |
| 2026-07-08 | 29.15 | $28.36 | 709100 |
| 2026-07-07 | 29.49 | $28.91 | 649800 |
| 2026-07-06 | 29.77 | $29.96 | 584100 |
| 2026-07-02 | 29.89 | $29.72 | 1.2M |
| 2026-07-01 | 30.09 | $29.20 | 1.9M |
| 2026-06-30 | 30.44 | $29.29 | 961500 |
| 2026-06-29 | 30.83 | $28.58 | 646631 |
| 2026-06-26 | 31.44 | $30.42 | 758600 |
| 2026-06-25 | 31.76 | $30.68 | 1.6M |
| 2026-06-24 | 32.09 | $29.75 | 1.2M |
| 2026-06-23 | 32.67 | $31.00 | 1.2M |
| 2026-06-22 | 33.08 | $32.41 | 455527 |
| 2026-06-18 | 33.27 | $32.58 | 5.3M |
| 2026-06-17 | 33.45 | $34.24 | 2.2M |
| 2026-06-16 | 33.31 | $35.96 | 1.4M |
| 2026-06-15 | 32.79 | $34.86 | 1.5M |
| 2026-06-12 | 32.43 | $33.42 | 727300 |
| 2026-06-11 | 32.31 | $32.76 | 1.1M |
| 2026-06-10 | 32.31 | $30.68 | 1.9M |
| 2026-06-09 | 32.76 | $30.99 | 1.6M |
| 2026-06-08 | 33.22 | $30.23 | 1.7M |
| 2026-06-05 | 33.91 | $30.26 | 1.0M |
| 2026-06-04 | 34.72 | $34.27 | 1.5M |
| 2026-06-03 | 34.81 | $33.86 | 813810 |
| 2026-06-02 | 34.99 | $34.79 | 1.2M |
| 2026-06-01 | 35.02 | $35.15 | 1.3M |
| 2026-05-29 | 34.96 | $36.89 | 2.3M |
| 2026-05-28 | 34.54 | $35.01 | 596805 |
| 2026-05-27 | 34.44 | $34.63 | 533903 |
| 2026-05-26 | 34.40 | $35.09 | 768915 |
| 2026-05-22 | 34.26 | $33.46 | 822886 |
| 2026-05-21 | 34.44 | $33.71 | 674700 |
| 2026-05-20 | 34.60 | $33.89 | 991145 |
| 2026-05-19 | 34.75 | $32.87 | 1.0M |
| 2026-05-18 | 35.14 | $34.01 | 661731 |
| 2026-05-15 | 35.34 | $34.29 | 2.1M |
| 2026-05-14 | 35.52 | $37.15 | 1.4M |
| 2026-05-13 | 35.12 | $38.47 | 786586 |
| 2026-05-12 | 34.38 | $38.09 | 1.6M |
| 2026-05-11 | 33.60 | $37.75 | 1.2M |
| 2026-05-08 | 32.77 | $35.36 | 774537 |
| 2026-05-07 | 32.31 | $33.93 | 2.1M |
| 2026-05-06 | 32.08 | $34.05 | 1.1M |
| 2026-05-05 | 31.80 | $31.98 | 1.1M |
| 2026-05-04 | 31.91 | $31.53 | 529437 |
| 2026-05-01 | 32.15 | $32.44 | 730815 |
| 2026-04-30 | 32.24 | $32.59 | 3.2M |
| 2026-04-29 | 32.33 | $30.02 | 1.8M |
| 2026-04-28 | 32.97 | $31.10 | 2.4M |
| 2026-04-27 | 33.50 | $32.54 | 1.8M |
| 2026-04-24 | 33.82 | $32.76 | 1.5M |
| 2026-04-23 | 34.14 | $31.96 | 1.9M |
| 2026-04-22 | 34.69 | $31.82 | 1.5M |
| 2026-04-21 | 35.37 | $31.76 | 2.0M |
| 2026-04-20 | 36.16 | $35.08 | 1.3M |
| 2026-04-17 | 36.38 | $35.74 | 1.7M |
| 2026-04-16 | 36.50 | $36.18 | 968272 |
| 2026-04-15 | 36.54 | $35.36 | 1.9M |
| 2026-04-14 | 36.76 | $37.52 | 1.2M |
| 2026-04-13 | 36.56 | $37.85 | 1.1M |
| 2026-04-10 | 36.26 | $37.77 | 1.2M |
| 2026-04-09 | 35.93 | $38.43 | 955500 |
| 2026-04-08 | 35.40 | $38.07 | 1.6M |
| 2026-04-07 | 34.86 | $36.19 | 810548 |
| 2026-04-06 | 34.64 | $36.27 | 526346 |
| 2026-04-02 | 34.37 | $36.41 | 880007 |
| 2026-04-01 | 34.02 | $37.18 | 997432 |
| 2026-03-31 | 33.47 | $36.04 | 1.3M |
| 2026-03-30 | 33.08 | $33.96 | 1.6M |
| 2026-03-27 | 33.07 | $33.53 | 2.1M |
| 2026-03-26 | 33.15 | $32.46 | 2.9M |
| 2026-03-25 | 33.49 | $33.00 | 1.4M |
| 2026-03-24 | 33.77 | $32.15 | 684918 |
| 2026-03-23 | 34.29 | $31.72 | 1.3M |
| 2026-03-20 | 34.99 | $30.29 | 5.4M |
| 2026-03-19 | 36.11 | $31.89 | 2.9M |
| 2026-03-18 | 37.08 | $34.06 | 2.4M |
| 2026-03-17 | 37.75 | $36.24 | 738800 |
| 2026-03-16 | 38.07 | $36.09 | 1.0M |
| 2026-03-13 | 38.46 | $35.26 | 2.9M |
| 2026-03-12 | 39.10 | $36.77 | 1.0M |
| 2026-03-11 | 39.51 | $38.40 | 1.0M |
| 2026-03-10 | 39.64 | $38.90 | 1.0M |
| 2026-03-09 | 39.68 | $37.51 | 1.7M |
| 2026-03-06 | 40.02 | $37.03 | 1.3M |
| 2026-03-05 | 40.50 | $37.26 | 1.3M |
| 2026-03-04 | 41.00 | $39.34 | 1.6M |
| 2026-03-03 | 41.14 | $38.78 | 2.6M |
| 2026-03-02 | 41.40 | $42.82 | 2.5M |
| 2026-02-27 | 40.84 | $43.67 | 3.1M |
| 2026-02-26 | 40.00 | $41.13 | 2.0M |
| 2026-02-25 | 39.55 | $40.01 | 2.0M |
| 2026-02-24 | 39.25 | $38.89 | 1.2M |
| 2026-02-23 | 39.13 | $38.64 | 1.1M |
| 2026-02-20 | 39.04 | $38.41 | 2.4M |
| 2026-02-19 | 38.96 | $38.26 | 654712 |
| 2026-02-18 | 38.90 | $37.79 | 1.4M |
| 2026-02-17 | 38.91 | $37.34 | 1.5M |
| 2026-02-13 | 39.01 | $37.96 | 879477 |
| 2026-02-12 | 38.98 | $37.54 | 1.0M |
| 2026-02-11 | 39.03 | $40.48 | 1.4M |
| 2026-02-10 | 38.44 | $39.01 | 906267 |
| 2026-02-09 | 38.06 | $39.12 | 1.4M |
| 2026-02-06 | 37.59 | $36.95 | 1.4M |
| 2026-02-05 | 37.48 | $35.00 | 1.6M |
| 2026-02-04 | 37.75 | $36.55 | 1.5M |
| 2026-02-03 | 37.73 | $36.59 | 2.3M |
| 2026-02-02 | 37.67 | $34.06 | 1.8M |
| 2026-01-30 | 38.13 | $34.26 | 3.6M |
| 2026-01-29 | 38.60 | $38.53 | 2.3M |
| 2026-01-28 | 38.23 | $39.01 | 1.9M |
| 2026-01-27 | 37.68 | $38.17 | 2.4M |
| 2026-01-26 | 37.20 | $39.14 | 2.2M |
| 2026-01-23 | 36.42 | $37.10 | 1.5M |
| 2026-01-22 | 35.92 | $36.51 | 1.6M |
| 2026-01-21 | 35.46 | $37.03 | 2.7M |
| 2026-01-20 | 34.79 | $37.59 | 2.6M |
| 2026-01-16 | 33.88 | $34.68 | 912456 |
| 2026-01-15 | 33.42 | $34.90 | 781735 |
| 2026-01-14 | 32.83 | $34.00 | 1.1M |
| 2026-01-13 | 32.32 | $34.34 | 1.7M |
| 2026-01-12 | 31.64 | $34.41 | 1.3M |
| 2026-01-09 | 30.83 | $32.20 | 787326 |
| 2026-01-08 | 30.34 | $31.21 | 1.1M |
| 2026-01-07 | 29.98 | $30.74 | 1.7M |
| 2026-01-06 | 29.64 | $30.14 | 2.6M |
| 2026-01-05 | 29.37 | $29.53 | 2.8M |
| 2026-01-02 | 29.18 | $28.59 | 1.2M |
| 2025-12-31 | 29.15 | $27.83 | 3.9M |
| 2025-12-30 | 29.26 | $28.50 | 844902 |
| 2025-12-29 | 29.24 | $28.10 | 1.4M |
| 2025-12-26 | 29.30 | $29.55 | 1.4M |
| 2025-12-24 | 29.05 | $29.51 | 334600 |
| 2025-12-23 | 28.75 | $29.69 | 2.9M |
| 2025-12-22 | 28.36 | $29.12 | 1.5M |
| 2025-12-19 | 28.02 | $28.35 | 7.1M |
| 2025-12-18 | 27.78 | $28.25 | 1.6M |
| 2025-12-17 | 27.51 | $28.11 | 1.3M |
| 2025-12-16 | 27.22 | $28.11 | 1.5M |
| 2025-12-15 | 26.87 | $27.71 | 1.5M |
| 2025-12-12 | 26.55 | $28.16 | 1.8M |
| 2025-12-11 | 26.07 | $27.78 | 3.2M |
| 2025-12-10 | 25.60 | $26.83 | 1.3M |
| 2025-12-09 | 25.23 | $26.45 | 1.3M |
| 2025-12-08 | 24.89 | $24.88 | 975965 |
| 2025-12-05 | 24.82 | $25.25 | 846200 |
| 2025-12-04 | 24.65 | $25.31 | 509400 |
| 2025-12-03 | 24.45 | $25.20 | 1.4M |
| 2025-12-02 | 24.23 | $25.03 | 903815 |
| 2025-12-01 | 24.00 | $25.22 | 1.7M |
| 2025-11-28 | 23.70 | $24.78 | 1.4M |
| 2025-11-26 | 23.44 | $24.28 | 1.2M |
| 2025-11-25 | 23.25 | $23.38 | 1.2M |
| 2025-11-24 | 23.21 | $23.62 | 2.6M |
| 2025-11-21 | 23.11 | $23.02 | 822008 |
| 2025-11-20 | 23.13 | $22.78 | 1.9M |
| 2025-11-19 | 23.19 | $23.95 | 1.4M |
| 2025-11-18 | 23.03 | $23.08 | 922900 |
| 2025-11-17 | 23.01 | $23.04 | 751521 |
| 2025-11-14 | 23.01 | $23.56 | 1.7M |
| 2025-11-13 | 22.89 | $23.60 | 2.6M |
| 2025-11-12 | 22.75 | $23.51 | 2.0M |
| 2025-11-11 | 22.60 | $23.38 | 2.0M |
| 2025-11-10 | 22.46 | $23.34 | 1.4M |
| 2025-11-07 | 22.31 | $22.37 | 592018 |
| 2025-11-06 | 22.34 | $21.70 | 723900 |
| 2025-11-05 | 22.51 | $21.68 | 805618 |
| 2025-11-04 | 22.72 | $21.16 | 861517 |
| 2025-11-03 | 23.08 | $21.92 | 908619 |
| 2025-10-31 | 23.33 | $22.77 | 2.9M |
| 2025-10-30 | 23.44 | $22.73 | 977600 |
| 2025-10-29 | 23.58 | $22.26 | 856312 |
| 2025-10-28 | 23.84 | $22.11 | 1.2M |
| 2025-10-27 | 24.17 | $21.50 | 1.6M |
| 2025-10-24 | 24.68 | $22.47 | 1.4M |
| 2025-10-23 | 25.07 | $22.91 | 1.4M |
| 2025-10-22 | 25.41 | $22.90 | 2.0M |
| 2025-10-21 | 25.81 | $22.96 | 2.3M |
| 2025-10-20 | 26.25 | $25.65 | 1.6M |
| 2025-10-17 | 26.19 | $25.57 | 2.6M |
| 2025-10-16 | 26.13 | $26.76 | 2.7M |
| 2025-10-15 | 25.79 | $25.54 | 2.3M |
| 2025-10-14 | 25.64 | $25.28 | 910013 |
| 2025-10-13 | 25.52 | $25.64 | 756015 |
| 2025-10-10 | 25.29 | $24.59 | 1.5M |
| 2025-10-09 | 25.24 | $24.93 | 1.4M |
| 2025-10-08 | 25.09 | $26.26 | 1.4M |
| 2025-10-07 | 24.63 | $24.44 | 1.1M |
| 2025-10-06 | 24.47 | $24.79 | 896360 |
| 2025-10-03 | 24.20 | $24.49 | 930900 |
| 2025-10-02 | 23.94 | $24.93 | 1.3M |
| 2025-10-01 | 23.54 | $24.65 | 958603 |
| 2025-09-30 | 23.12 | $24.33 | 1.5M |
| 2025-09-29 | 22.69 | $24.33 | 1.3M |
| 2025-09-26 | 22.19 | $23.24 | 1.3M |
| 2025-09-25 | 21.82 | $22.92 | 1.1M |
| 2025-09-24 | 21.46 | $22.86 | 1.7M |
| 2025-09-23 | 21.05 | $22.05 | 2.2M |
| 2025-09-22 | 20.74 | $21.53 | 1.8M |
| 2025-09-19 | 20.48 | $20.91 | 5.2M |
| 2025-09-18 | 20.31 | $20.02 | 1.1M |
| 2025-09-17 | 20.30 | $19.82 | 1.2M |
| 2025-09-16 | 20.31 | $20.11 | 1.1M |
| 2025-09-15 | 20.27 | $20.65 | 1.8M |
| 2025-09-12 | 20.10 | $20.07 | 683948 |
| 2025-09-11 | 20.03 | $20.18 | 1.2M |
| 2025-09-10 | 19.91 | $20.04 | 1.2M |
| 2025-09-09 | 19.80 | $19.60 | 903772 |
| 2025-09-08 | 19.76 | $20.02 | 851869 |
| 2025-09-05 | 19.63 | $19.99 | 898037 |
| 2025-09-04 | 19.47 | $19.82 | 985800 |
| 2025-09-03 | 19.32 | $19.94 | 1.6M |
| 2025-09-02 | 19.11 | $19.64 | 1.4M |
| 2025-08-29 | 18.94 | $19.14 | 1.2M |
| 2025-08-28 | 18.83 | $18.86 | 520200 |
| 2025-08-27 | 18.77 | $18.62 | 891219 |
| 2025-08-26 | 18.75 | $18.95 | 1.7M |
| 2025-08-25 | 18.64 | $18.50 | 745427 |
| 2025-08-22 | 18.62 | $18.87 | 1.1M |
| 2025-08-21 | 18.51 | $18.39 | 624500 |
| 2025-08-20 | 18.48 | $18.30 | 832900 |
| 2025-08-19 | 18.46 | $18.19 | 854300 |
| 2025-08-18 | 18.45 | $18.52 | 442469 |
| 2025-08-15 | 18.38 | $18.35 | 1.6M |
| 2025-08-14 | 18.32 | $18.25 | 1.1M |
| 2025-08-13 | 18.28 | $18.41 | 828719 |
| 2025-08-12 | 18.18 | $18.28 | 325203 |
| 2025-08-11 | 18.10 | $18.16 | 347532 |
| 2025-08-08 | 18.03 | $18.33 | 882834 |
| 2025-08-07 | 17.91 | $18.50 | 2.4M |
| 2025-08-06 | 17.73 | $18.34 | 1.5M |
| 2025-08-05 | 17.55 | $17.90 | 926420 |
| 2025-08-04 | 17.44 | $17.50 | 339900 |
| 2025-08-01 | 17.39 | $17.04 | 549200 |
| 2025-07-31 | 17.42 | $17.01 | 994348 |
| 2025-07-30 | 17.47 | $17.10 | 1.2M |
| 2025-07-29 | 17.50 | $17.61 | 594500 |
| 2025-07-28 | 17.42 | $17.33 | 782000 |
| 2025-07-25 | 17.40 | $17.37 | 595103 |
| 2025-07-24 | 17.35 | $17.78 | 610415 |
| 2025-07-23 | 17.21 | $17.65 | 758723 |
| 2025-07-22 | 17.07 | $17.80 | 1.1M |
| 2025-07-21 | 16.88 | $17.43 | 1.1M |
| 2025-07-18 | 16.73 | $16.58 | 447800 |
| 2025-07-17 | 16.73 | $16.93 | 1.5M |
| 2025-07-16 | 16.66 | $16.38 | 615209 |
| 2025-07-15 | 16.70 | $16.40 | 1.4M |
| 2025-07-14 | 16.73 | $16.70 | 483400 |
| 2025-07-11 | 16.70 | $16.88 | 714712 |
| 2025-07-10 | 16.63 | $16.50 | 535559 |
| 2025-07-09 | 16.63 | $16.40 | 592835 |
| 2025-07-08 | 16.64 | $16.23 | 1.3M |
| 2025-07-07 | 16.70 | $16.61 | 548700 |
| 2025-07-03 | 16.68 | $16.70 | 280400 |
| 2025-07-02 | 16.63 | $16.62 | 640700 |
| 2025-07-01 | 16.59 | $16.40 | 351952 |
| 2025-06-30 | 16.59 | $16.42 | 808061 |
| 2025-06-27 | 16.59 | $16.15 | 1.2M |
| 2025-06-26 | 16.64 | $16.67 | 966479 |
| 2025-06-25 | 16.58 | $16.08 | 368600 |
| 2025-06-24 | 16.64 | $16.00 | 767639 |
| 2025-06-23 | 16.72 | $16.25 | 707424 |
| 2025-06-20 | 16.75 | $16.18 | 1.8M |
| 2025-06-18 | 16.81 | $16.56 | 384614 |
| 2025-06-17 | 16.79 | $16.63 | 559035 |
| 2025-06-16 | 16.75 | $16.56 | 1.0M |
| 2025-06-13 | 16.71 | $16.89 | 1.1M |
| 2025-06-12 | 16.59 | $16.81 | 570100 |
| 2025-06-11 | 16.47 | $16.60 | 1.1M |
| 2025-06-10 | 16.36 | $16.58 | 819300 |
| 2025-06-09 | 16.25 | $16.94 | 1.2M |
| 2025-06-06 | 16.03 | $16.95 | 1.4M |
| 2025-06-05 | 15.77 | $16.96 | 2.9M |
| 2025-06-04 | 15.47 | $16.17 | 1.4M |
| 2025-06-03 | 15.28 | $16.04 | 1.4M |
| 2025-06-02 | 15.09 | $16.00 | 3.5M |
| 2025-05-30 | 14.87 | $14.98 | 1.2M |
| 2025-05-29 | 14.83 | $15.03 | 723864 |
| 2025-05-28 | 14.78 | $14.89 | 829920 |
| 2025-05-27 | 14.74 | $14.73 | 563944 |
| 2025-05-23 | 14.74 | $15.00 | 468406 |
| 2025-05-22 | 14.67 | $14.57 | 350500 |
| 2025-05-21 | 14.69 | $14.93 | 1.4M |
| 2025-05-20 | 14.63 | $14.81 | 501712 |
| 2025-05-19 | 14.59 | $14.61 | 355837 |
| 2025-05-16 | 14.58 | $14.52 | 819043 |
| 2025-05-15 | 14.59 | $14.50 | 1.0M |
| 2025-05-14 | 14.61 | $14.22 | 691017 |
| 2025-05-13 | 14.69 | $14.51 | 656600 |
| 2025-05-12 | 14.71 | $14.27 | 1.4M |
| 2025-05-09 | 14.80 | $15.02 | 618888 |
| 2025-05-08 | 14.73 | $14.70 | 707600 |
| 2025-05-07 | 14.73 | $15.04 | 851000 |
| 2025-05-06 | 14.65 | $15.42 | 2.0M |
| 2025-05-05 | 14.48 | $14.86 | 677800 |
| 2025-05-02 | 14.40 | $14.37 | 995125 |
| 2025-05-01 | 14.41 | $13.92 | 1.1M |
| 2025-04-30 | 14.51 | $14.16 | 3.7M |
| 2025-04-29 | 14.58 | $14.18 | 597178 |
| 2025-04-28 | 14.66 | $14.38 | 1.8M |
| 2025-04-25 | 14.71 | $14.57 | 1.0M |
| 2025-04-24 | 14.72 | $14.99 | 723241 |
| 2025-04-23 | 14.65 | $14.46 | 856100 |
| 2025-04-22 | 14.68 | $14.65 | 1.8M |
| 2025-04-21 | 14.67 | $14.77 | 941100 |
| 2025-04-17 | 14.63 | $14.30 | 609400 |
| 2025-04-16 | 14.68 | $14.99 | 1.2M |
| 2025-04-15 | 14.60 | $14.92 | 591500 |
| 2025-04-14 | 14.52 | $14.85 | 678342 |
| 2025-04-11 | 14.44 | $14.80 | 1.2M |
| 2025-04-10 | 14.36 | $14.00 | 831046 |
| 2025-04-09 | 14.43 | $13.92 | 1.8M |
| 2025-04-08 | 14.53 | $12.94 | 1.4M |
| 2025-04-07 | 14.85 | $12.94 | 2.3M |
| 2025-04-04 | 15.23 | $13.32 | 1.8M |
| 2025-04-03 | 15.58 | $14.61 | 1.0M |
| 2025-04-02 | 15.71 | $15.22 | 2.0M |
| 2025-04-01 | 15.73 | $15.55 | 1.2M |
| 2025-03-31 | 15.67 | $15.63 | 759750 |
| 2025-03-28 | 15.59 | $15.49 | 1.2M |
| 2025-03-27 | 15.52 | $15.79 | 1.8M |
| 2025-03-26 | 15.38 | $15.26 | 1.1M |
| 2025-03-25 | 15.31 | $15.50 | 854508 |
| 2025-03-24 | 15.18 | $15.38 | 723727 |
| 2025-03-21 | 15.05 | $15.46 | 2.8M |
| 2025-03-20 | 14.88 | $15.53 | 619465 |
| 2025-03-19 | 14.66 | $15.39 | 726800 |
| 2025-03-18 | 14.43 | $15.59 | 2.0M |
| 2025-03-17 | 14.12 | $15.39 | 2.7M |
| 2025-03-14 | 13.79 | $14.84 | 1.5M |
| 2025-03-13 | 13.53 | $14.21 | 729822 |
| 2025-03-12 | 13.36 | $13.64 | 1.2M |
| 2025-03-11 | 13.28 | $13.63 | 700828 |
| 2025-03-10 | 13.19 | $13.04 | 742249 |
| 2025-03-07 | 13.21 | $13.42 | 462400 |
| 2025-03-06 | 13.15 | $13.52 | 987600 |
| 2025-03-05 | 13.06 | $13.60 | 1.3M |
| 2025-03-04 | 12.94 | $13.06 | 535314 |
| 2025-03-03 | 12.91 | $12.80 | 458017 |
| 2025-02-28 | 12.94 | $12.75 | 983630 |
| 2025-02-27 | 12.97 | $12.81 | 678800 |
| 2025-02-26 | 13.00 | $12.84 | 603784 |
| 2025-02-25 | 13.03 | $12.61 | 1.7M |
| 2025-02-24 | 13.11 | $12.75 | 1.2M |
| 2025-02-21 | 13.17 | $12.60 | 4.0M |
| 2025-02-20 | 13.27 | $13.10 | 920948 |
| 2025-02-19 | 13.29 | $13.25 | 719607 |
| 2025-02-18 | 13.27 | $13.43 | 579800 |
| 2025-02-14 | 13.21 | $13.37 | 953508 |
| 2025-02-13 | 13.15 | $13.28 | 556700 |
| 2025-02-12 | 13.10 | $13.15 | 1.4M |
| 2025-02-11 | 13.07 | $12.96 | 903702 |
| 2025-02-10 | 13.08 | $13.34 | 655915 |
| 2025-02-07 | 13.00 | $13.05 | 380738 |
| 2025-02-06 | 12.97 | $13.17 | 810300 |
| 2025-02-05 | 12.91 | $13.20 | 1.3M |
| 2025-02-04 | 12.84 | $13.00 | 1.1M |
| 2025-02-03 | 12.79 | $12.97 | 1.7M |
| 2025-01-31 | 12.74 | $12.76 | 754834 |
| 2025-01-30 | 12.73 | $12.79 | 1.7M |
| 2025-01-29 | 12.70 | $12.51 | 390800 |
| 2025-01-28 | 12.74 | $12.40 | 398727 |
| 2025-01-27 | 12.80 | $12.54 | 466820 |
| 2025-01-24 | 12.84 | $13.00 | 781213 |
| 2025-01-23 | 12.79 | $12.85 | 479848 |
| 2025-01-22 | 12.76 | $13.01 | 1.2M |
| 2025-01-21 | 12.69 | $12.98 | 1.1M |
| 2025-01-17 | 12.62 | $12.89 | 893900 |
| 2025-01-16 | 12.55 | $12.90 | 296316 |
| 2025-01-15 | 12.47 | $12.92 | 657026 |
| 2025-01-14 | 12.38 | $12.78 | 798646 |
| 2025-01-13 | 12.29 | $12.46 | 578300 |
| 2025-01-10 | 12.27 | $12.70 | 675416 |
| 2025-01-08 | 12.19 | $12.62 | 1.3M |
| 2025-01-07 | 12.11 | $12.12 | 1.0M |
| 2025-01-06 | 12.13 | $12.20 | 580049 |
| 2025-01-03 | 12.13 | $11.97 | 1.1M |
| 2025-01-02 | 12.19 | $12.10 | 532715 |
| 2024-12-31 | 12.23 | $11.52 | 819001 |
| 2024-12-30 | 12.39 | $11.93 | 1.4M |
| 2024-12-27 | 12.50 | $12.26 | 669200 |
| 2024-12-26 | 12.55 | $12.30 | 506105 |
| 2024-12-24 | 12.61 | $12.42 | 434000 |
| 2024-12-23 | 12.65 | $12.38 | 609191 |
| 2024-12-20 | 12.70 | $12.69 | 2.5M |
| 2024-12-19 | 12.70 | $12.46 | 1.1M |
| 2024-12-18 | 12.74 | $12.55 | 1.3M |
| 2024-12-17 | 12.77 | $12.82 | 1.0M |
| 2024-12-16 | 12.75 | $13.18 | 1.3M |
| 2024-12-13 | 12.65 | $12.83 | 1.1M |
| 2024-12-12 | 12.61 | $13.35 | 1.0M |
| 2024-12-11 | 12.45 | $13.39 | 1.3M |
| 2024-12-10 | 12.26 | $12.78 | 1.4M |
| 2024-12-09 | 12.17 | $12.97 | 932149 |
| 2024-12-06 | 12.02 | $12.08 | 456636 |
| 2024-12-05 | 12.03 | $12.33 | 526638 |
| 2024-12-04 | 12.00 | $12.29 | 529656 |
| 2024-12-03 | 11.97 | $12.18 | 832028 |
| 2024-12-02 | 11.97 | $12.05 | 889401 |
| 2024-11-29 | 11.99 | $12.10 | 347500 |
| 2024-11-27 | 12.01 | $12.11 | 356106 |
| 2024-11-26 | 12.03 | $12.00 | 603140 |
| 2024-11-25 | 12.07 | $12.00 | 1.6M |
| 2024-11-22 | 12.13 | $12.06 | 634055 |
| 2024-11-21 | 12.19 | $12.28 | 717900 |
| 2024-11-20 | 12.21 | $12.14 | 391429 |
| 2024-11-19 | 12.27 | $12.47 | 674610 |
| 2024-11-18 | 12.26 | $12.48 | 597920 |
| 2024-11-15 | 12.26 | $12.32 | 2.8M |
| 2024-11-14 | 12.29 | $12.35 | 1.8M |
| 2024-11-13 | 12.33 | $12.30 | 1.1M |
| 2024-11-12 | 12.38 | $12.33 | 1.6M |
| 2024-11-11 | 12.44 | $11.79 | 1.3M |
| 2024-11-08 | 12.62 | $12.18 | 1.2M |
| 2024-11-07 | 12.75 | $12.52 | 593100 |
| 2024-11-06 | 12.84 | $12.22 | 1.5M |
| 2024-11-05 | 13.00 | $12.67 | 1.1M |
| 2024-11-04 | 13.09 | $12.87 | 752518 |
| 2024-11-01 | 13.16 | $12.64 | 1.8M |
| 2024-10-31 | 13.29 | $13.06 | 1.3M |
| 2024-10-30 | 13.35 | $13.10 | 1.3M |
| 2024-10-29 | 13.41 | $13.09 | 759360 |
| 2024-10-28 | 13.48 | $13.15 | 345775 |
| 2024-10-25 | 13.56 | $13.32 | 1.1M |
| 2024-10-24 | 13.61 | $13.51 | 829326 |
| 2024-10-23 | 13.62 | $13.51 | 613100 |
| 2024-10-22 | 13.64 | $13.95 | 967041 |
| 2024-10-21 | 13.57 | $13.74 | 614300 |
| 2024-10-18 | 13.54 | $13.70 | 683800 |
| 2024-10-17 | 13.51 | $13.34 | 477310 |
| 2024-10-16 | 13.54 | $13.24 | 542300 |
| 2024-10-15 | 13.61 | $13.16 | 589906 |
| 2024-10-14 | 13.70 | $13.56 | 583400 |
| 2024-10-11 | 13.72 | $13.69 | 912900 |
| 2024-10-10 | 13.72 | $13.78 | 787838 |
| 2024-10-09 | 13.69 | $13.03 | 1.0M |
| 2024-10-08 | 13.82 | $13.42 | 609906 |
| 2024-10-07 | 13.89 | $14.00 | 575339 |
| 2024-10-04 | 13.85 | $14.07 | 946601 |
| 2024-10-03 | 13.78 | $14.01 | 694119 |
| 2024-10-02 | 13.72 | $14.02 | 500500 |
| 2024-10-01 | 13.64 | $14.01 | 744126 |
| 2024-09-30 | 13.55 | $13.84 | 880700 |
| 2024-09-27 | 13.48 | $14.08 | 737936 |
| 2024-09-26 | 13.36 | $14.29 | 1.8M |
| 2024-09-25 | 13.16 | $13.85 | 945000 |
| 2024-09-24 | 13.03 | $13.89 | 1.4M |
| 2024-09-23 | 12.87 | $13.50 | 875217 |
| 2024-09-20 | 12.77 | $13.67 | 13.9M |
| 2024-09-19 | 12.61 | $13.62 | 1.9M |
| 2024-09-18 | 12.45 | $13.47 | 2.5M |
| 2024-09-17 | 12.29 | $13.20 | 2.5M |
| 2024-09-16 | 12.17 | $13.37 | 2.8M |
| 2024-09-13 | 12.00 | $13.53 | 3.5M |
| 2024-09-12 | 11.77 | $12.51 | 1.8M |
| 2024-09-11 | 11.72 | $11.99 | 532429 |
| 2024-09-10 | 11.78 | $11.85 | 581200 |
| 2024-09-09 | 11.89 | $11.98 | 539132 |
| 2024-09-06 | 11.99 | $11.99 | 928200 |
| 2024-09-05 | 12.11 | $12.26 | 896070 |
| 2024-09-04 | 12.21 | $11.72 | 703244 |
| 2024-09-03 | 12.43 | $11.76 | 951937 |
| 2024-08-30 | 12.69 | $12.40 | 1.2M |
| 2024-08-29 | 12.87 | $12.72 | 1.4M |
| 2024-08-28 | 13.01 | $12.50 | 1.2M |
| 2024-08-27 | 13.22 | $12.95 | 623800 |
| 2024-08-26 | 13.38 | $13.04 | 778700 |
| 2024-08-23 | 13.55 | $13.27 | 769642 |
| 2024-08-22 | 13.70 | $13.31 | 897236 |
| 2024-08-21 | 13.88 | $13.55 | 1.0M |
| 2024-08-20 | 14.03 | $13.80 | 1.2M |
| 2024-08-19 | 14.16 | $14.08 | 995500 |
| 2024-08-16 | 14.26 | $14.49 | 3.1M |
| 2024-08-15 | 14.29 | $14.51 | 1.4M |
| 2024-08-14 | 14.33 | $14.52 | 680664 |
| 2024-08-13 | 14.38 | $14.56 | 588441 |
| 2024-08-12 | 14.43 | $14.49 | 697000 |
| 2024-08-09 | 14.50 | $14.40 | 623300 |
| 2024-08-08 | 14.61 | $14.24 | 613000 |
| 2024-08-07 | 14.78 | $14.16 | 1.2M |
| 2024-08-06 | 14.99 | $14.35 | 640600 |
| 2024-08-05 | 15.21 | $14.70 | 2.1M |
| 2024-08-02 | 15.38 | $14.69 | 1.5M |
| 2024-08-01 | 15.59 | $15.15 | 1.9M |
| 2024-07-31 | 15.75 | $15.50 | 683609 |
| 2024-07-30 | 15.85 | $15.44 | 748300 |
| 2024-07-29 | 15.99 | $15.45 | 329600 |
| 2024-07-26 | 16.14 | $15.92 | 2.1M |
| 2024-07-25 | 16.23 | $15.78 | 1.4M |
| 2024-07-24 | 16.36 | $15.89 | 738206 |
| 2024-07-23 | 16.49 | $15.97 | 828300 |
| 2024-07-22 | 16.63 | $16.08 | 746937 |
| 2024-07-19 | 16.76 | $16.19 | 1.9M |
| 2024-07-18 | 16.90 | $16.37 | 2.8M |
| 2024-07-17 | 17.02 | $17.02 | 969900 |
| 2024-07-16 | 17.02 | $17.21 | 790648 |
| 2024-07-15 | 16.99 | $17.31 | 510234 |
| 2024-07-12 | 16.92 | $17.30 | 575913 |
| 2024-07-11 | 16.85 | $17.32 | 1.9M |
| 2024-07-10 | 16.76 | $16.85 | 825547 |
| 2024-07-09 | 16.76 | $16.74 | 670602 |
| 2024-07-08 | 16.78 | $16.81 | 894402 |
| 2024-07-05 | 16.80 | $16.98 | 873230 |
| 2024-07-03 | 16.78 | $16.61 | 750310 |
| 2024-07-02 | 16.83 | $16.50 | 890346 |
| 2024-07-01 | 16.92 | $16.74 | 956625 |
| 2024-06-28 | 16.98 | $16.95 | 1.2M |
| 2024-06-27 | 16.99 | $16.64 | 1.1M |
| 2024-06-26 | 17.08 | $16.77 | 752904 |
| 2024-06-25 | 17.16 | $17.08 | 1.5M |
| 2024-06-24 | 17.18 | $17.49 | 2.0M |
| 2024-06-21 | 17.12 | $17.06 | 4.5M |
| 2024-06-20 | 17.14 | $17.06 | 962900 |
| 2024-06-18 | 17.16 | $17.17 | 997448 |
| 2024-06-17 | 17.16 | $17.01 | 465636 |
| 2024-06-14 | 17.20 | $16.81 | 479000 |
| 2024-06-13 | 17.29 | $16.73 | 680436 |
| 2024-06-12 | 17.41 | $17.09 | 912300 |
| 2024-06-11 | 17.47 | $16.89 | 711816 |
| 2024-06-10 | 17.58 | $17.11 | 527649 |
| 2024-06-07 | 17.66 | $16.80 | 1.2M |
| 2024-06-06 | 17.82 | $17.63 | 519502 |
| 2024-06-05 | 17.83 | $17.40 | 804600 |
| 2024-06-04 | 17.89 | $17.04 | 2.0M |
| 2024-06-03 | 18.03 | $17.71 | 796341 |
| 2024-05-31 | 18.05 | $17.90 | 7.5M |
| 2024-05-30 | 18.04 | $18.06 | 718500 |
| 2024-05-29 | 17.98 | $17.79 | 1.1M |
| 2024-05-28 | 17.97 | $18.18 | 753300 |
| 2024-05-24 | 17.87 | $17.87 | 744628 |
| 2024-05-23 | 17.82 | $17.52 | 1.6M |
| 2024-05-22 | 17.83 | $17.84 | 2.5M |
| 2024-05-21 | 17.77 | $18.67 | 3.1M |
| 2024-05-20 | 17.53 | $18.00 | 1.5M |
| 2024-05-17 | 17.39 | $17.44 | 6.2M |
| 2024-05-16 | 17.34 | $17.11 | 1.1M |
| 2024-05-15 | 17.35 | $17.29 | 2.0M |
| 2024-05-14 | 17.32 | $17.38 | 613548 |
| 2024-05-13 | 17.26 | $17.11 | 611337 |
| 2024-05-10 | 17.25 | $17.39 | 623800 |
| 2024-05-09 | 17.18 | $17.65 | 871313 |
| 2024-05-08 | 17.04 | $17.16 | 397140 |
| 2024-05-07 | 16.97 | $17.22 | 317800 |
| 2024-05-06 | 16.89 | $17.19 | 518000 |
| 2024-05-03 | 16.79 | $16.88 | 602431 |
| 2024-05-02 | 16.74 | $16.71 | 535400 |
| 2024-05-01 | 16.72 | $16.61 | 938931 |
| 2024-04-30 | 16.72 | $17.30 | 2.7M |
| 2024-04-29 | 16.57 | $17.82 | 917400 |
| 2024-04-26 | 16.28 | $17.38 | 900800 |
| 2024-04-25 | 16.04 | $16.90 | 2.4M |
| 2024-04-24 | 15.86 | $15.85 | 1.3M |
| 2024-04-23 | 15.88 | $15.75 | 998509 |
| 2024-04-22 | 15.91 | $15.77 | 1.7M |
| 2024-04-19 | 15.96 | $15.92 | 877944 |
| 2024-04-18 | 15.97 | $16.01 | 1.4M |
| 2024-04-17 | 15.97 | $15.59 | 2.2M |
| 2024-04-16 | 16.06 | $15.83 | 1.6M |
| 2024-04-15 | 16.12 | $15.73 | 1.4M |
| 2024-04-12 | 16.20 | $16.05 | 2.0M |
| 2024-04-11 | 16.23 | $16.53 | 1.2M |
| 2024-04-10 | 16.17 | $16.12 | 1.1M |
| 2024-04-09 | 16.18 | $16.12 | 1.6M |
| 2024-04-08 | 16.19 | $15.71 | 812745 |
| 2024-04-05 | 16.29 | $15.88 | 1.3M |
| 2024-04-04 | 16.37 | $16.16 | 1.5M |
| 2024-04-03 | 16.40 | $16.20 | 1.5M |
| 2024-04-02 | 16.43 | $15.49 | 2.5M |
| 2024-04-01 | 16.62 | $15.39 | 951028 |
| 2024-03-28 | 16.85 | $15.88 | 2.4M |
| 2024-03-27 | 17.01 | $16.01 | 1.2M |
| 2024-03-26 | 17.18 | $16.23 | 974741 |
| 2024-03-25 | 17.31 | $17.02 | 1.9M |
| 2024-03-22 | 17.30 | $17.06 | 787439 |
| 2024-03-21 | 17.28 | $17.11 | 2.6M |
| 2024-03-20 | 17.24 | $17.32 | 3.1M |
| 2024-03-19 | 17.14 | $17.15 | 2.8M |
| 2024-03-18 | 17.06 | $17.43 | 2.4M |
| 2024-03-15 | 16.90 | $17.52 | 9.0M |
| 2024-03-14 | 16.69 | $17.31 | 3.5M |
| 2024-03-13 | 16.49 | $16.94 | 2.3M |
| 2024-03-12 | 16.34 | $16.86 | 2.7M |
| 2024-03-11 | 16.17 | $16.79 | 3.0M |
| 2024-03-08 | 15.99 | $16.24 | 1.7M |
| 2024-03-07 | 15.90 | $16.43 | 2.4M |
| 2024-03-06 | 15.75 | $16.01 | 1.2M |
| 2024-03-05 | 15.66 | $15.99 | 3.0M |
| 2024-03-04 | 15.56 | $15.71 | 2.2M |
| 2024-03-01 | 15.49 | $15.12 | 1.4M |
| 2024-02-29 | 15.55 | $15.10 | 3.1M |
| 2024-02-28 | 15.61 | $15.02 | 1.1M |
| 2024-02-27 | 15.70 | $15.50 | 964300 |
| 2024-02-26 | 15.70 | $15.56 | 612100 |
| 2024-02-23 | 15.68 | $15.61 | 1.2M |
| 2024-02-22 | 15.65 | $15.53 | 675341 |
| 2024-02-21 | 15.63 | $15.36 | 756400 |
| 2024-02-20 | 15.64 | $15.57 | 621900 |
| 2024-02-16 | 15.61 | $15.25 | 562115 |
| 2024-02-15 | 15.63 | $15.40 | 788326 |
| 2024-02-14 | 15.62 | $15.32 | 583800 |
| 2024-02-13 | 15.63 | $15.00 | 1.8M |
| 2024-02-12 | 15.70 | $15.56 | 606335 |
| 2024-02-09 | 15.66 | $15.24 | 425800 |
| 2024-02-08 | 15.67 | $15.28 | 296134 |
| 2024-02-07 | 15.68 | $15.20 | 1.3M |
| 2024-02-06 | 15.70 | $15.41 | 475830 |
| 2024-02-05 | 15.68 | $15.33 | 927440 |
| 2024-02-02 | 15.67 | $15.33 | 658002 |
| 2024-02-01 | 15.65 | $15.81 | 2.3M |
| 2024-01-31 | 15.52 | $15.17 | 1.1M |
| 2024-01-30 | 15.49 | $15.18 | 1.1M |
| 2024-01-29 | 15.46 | $15.68 | 4.6M |
| 2024-01-26 | 15.32 | $15.17 | 764823 |
| 2024-01-25 | 15.25 | $14.86 | 791220 |
| 2024-01-24 | 15.23 | $14.38 | 1.1M |
| 2024-01-23 | 15.31 | $14.68 | 979100 |
| 2024-01-22 | 15.33 | $14.63 | 546730 |
| 2024-01-19 | 15.35 | $14.87 | 1.1M |
| 2024-01-18 | 15.33 | $14.43 | 626225 |
| 2024-01-17 | 15.38 | $14.30 | 612500 |
| 2024-01-16 | 15.47 | $14.62 | 817630 |
| 2024-01-12 | 15.49 | $14.74 | 776348 |
| 2024-01-11 | 15.48 | $14.59 | 955003 |
| 2024-01-10 | 15.49 | $14.72 | 761349 |
| 2024-01-09 | 15.47 | $14.65 | 1.8M |
| 2024-01-08 | 15.46 | $15.01 | 1.7M |
| 2024-01-05 | 15.35 | $14.99 | 2.0M |
| 2024-01-04 | 15.22 | $14.80 | 911401 |
| 2024-01-03 | 15.10 | $14.44 | 1.0M |
| 2024-01-02 | 15.02 | $14.70 | 1.0M |
| 2023-12-29 | 14.87 | $15.24 | 1.3M |
| 2023-12-28 | 14.56 | $15.18 | 1.1M |
| 2023-12-27 | 14.21 | $15.22 | 961500 |
| 2023-12-26 | 13.79 | $15.13 | 816500 |
| 2023-12-22 | 13.30 | $15.11 | 1.4M |
| 2023-12-21 | 12.73 | $14.88 | 1.6M |
| 2023-12-20 | 12.11 | $14.78 | 5.5M |
| 2023-12-19 | 11.40 | $13.94 | 7.9M |
| 2023-12-18 | 10.75 | $13.10 | 6.8M |
| 2023-12-15 | 10.17 | $12.50 | 20.4M |
| 2023-12-14 | 9.62 | $9.99 | 3.2M |
| 2023-12-13 | 9.51 | $9.60 | 1.4M |
| 2023-12-12 | 9.46 | $9.27 | 1.3M |
| 2023-12-11 | 9.47 | $9.32 | 1.1M |
| 2023-12-08 | 9.47 | $9.44 | 1.7M |
| 2023-12-07 | 9.44 | $9.31 | 698201 |
| 2023-12-06 | 9.44 | $9.32 | 2.2M |
| 2023-12-05 | 9.43 | $9.30 | 8.0M |
| 2023-12-04 | 9.42 | $9.37 | 1.4M |
| 2023-12-01 | 9.39 | $9.58 | 2.2M |
| 2023-11-30 | 9.31 | $9.54 | 5.0M |
| 2023-11-29 | 9.23 | $9.59 | 1.2M |
| 2023-11-28 | 9.12 | $9.46 | 1.1M |
| 2023-11-27 | 9.01 | $9.27 | 1.2M |
| 2023-11-24 | 8.93 | $9.15 | 640700 |
| 2023-11-22 | 8.87 | $9.16 | 1.2M |
| 2023-11-21 | 8.78 | $9.07 | 2.8M |
| 2023-11-20 | 8.70 | $8.81 | 485700 |
| 2023-11-17 | 8.67 | $8.78 | 1.3M |
| 2023-11-16 | 8.63 | $8.76 | 2.0M |
| 2023-11-15 | 8.59 | $8.66 | 900000 |
| 2023-11-14 | 8.57 | $8.69 | 1.0M |
| 2023-11-13 | 8.53 | $8.44 | 1.3M |
| 2023-11-10 | 8.54 | $8.92 | 1.4M |
| 2023-11-09 | 8.46 | $8.63 | 1.0M |
| 2023-11-08 | 8.41 | $8.48 | 668800 |
| 2023-11-07 | 8.40 | $8.54 | 5.1M |
| 2023-11-06 | 8.36 | $8.49 | 1.6M |
| 2023-11-03 | 8.34 | $8.44 | 2.7M |
| 2023-11-02 | 8.31 | $8.19 | 859300 |
| 2023-11-01 | 8.34 | $8.16 | 1.0M |
| 2023-10-31 | 8.38 | $8.10 | 4.0M |
| 2023-10-30 | 8.44 | $8.24 | 1.0M |
| 2023-10-27 | 8.47 | $8.44 | 999526 |
| 2023-10-26 | 8.47 | $8.39 | 1.9M |
| 2023-10-25 | 8.48 | $8.58 | 958900 |
| 2023-10-24 | 8.46 | $8.63 | 1.2M |
| 2023-10-23 | 8.41 | $8.47 | 1.2M |
| 2023-10-20 | 8.39 | $8.54 | 1.7M |
| 2023-10-19 | 8.36 | $8.43 | 819100 |
| 2023-10-18 | 8.34 | $8.39 | 828628 |
| 2023-10-17 | 8.33 | $8.40 | 1.3M |
| 2023-10-16 | 8.31 | $8.49 | 1.1M |
| 2023-10-13 | 8.27 | $8.39 | 573800 |
| 2023-10-12 | 8.25 | $8.15 | 735500 |
| 2023-10-11 | 8.27 | $8.32 | 948100 |
| 2023-10-10 | 8.27 | $8.20 | 735457 |
| 2023-10-09 | 8.28 | $8.25 | 683100 |
| 2023-10-06 | 8.29 | $8.12 | 796902 |
| 2023-10-05 | 8.32 | $7.99 | 1.1M |
| 2023-10-04 | 8.39 | $8.01 | 1.2M |
| 2023-10-03 | 8.47 | $8.17 | 1.1M |
| 2023-10-02 | 8.52 | $8.28 | 1.5M |
| 2023-09-29 | 8.56 | $8.52 | 893905 |
| 2023-09-28 | 8.56 | $8.49 | 1.4M |
| 2023-09-27 | 8.55 | $8.43 | 2.5M |
| 2023-09-26 | 8.56 | $8.46 | 1.4M |
| 2023-09-25 | 8.57 | $8.54 | 3.7M |
| 2023-09-22 | 8.55 | $8.54 | 943700 |
| 2023-09-21 | 8.54 | $8.43 | 2.3M |
| 2023-09-20 | 8.54 | $8.26 | 964460 |
| 2023-09-19 | 8.58 | $8.31 | 1.3M |
| 2023-09-18 | 8.61 | $8.68 | 910129 |
| 2023-09-15 | 8.57 | $8.59 | 3.3M |
| 2023-09-14 | 8.54 | $8.63 | 894646 |
| 2023-09-13 | 8.50 | $8.50 | 603115 |
| 2023-09-12 | 8.47 | $8.45 | 845300 |
| 2023-09-11 | 8.45 | $8.41 | 3.9M |
| 2023-09-08 | 8.44 | $8.34 | 687400 |
| 2023-09-07 | 8.43 | $8.28 | 706900 |
| 2023-09-06 | 8.44 | $8.37 | 763441 |
| 2023-09-05 | 8.42 | $8.36 | 808243 |
| 2023-09-01 | 8.41 | $8.41 | 909005 |
| 2023-08-31 | 8.38 | $8.54 | 4.7M |
| 2023-08-30 | 8.32 | $8.63 | 2.3M |
| 2023-08-29 | 8.22 | $8.66 | 3.5M |
| 2023-08-28 | 8.10 | $8.40 | 1.1M |
| 2023-08-25 | 8.02 | $8.17 | 2.0M |
| 2023-08-24 | 7.97 | $8.15 | 1.4M |
| 2023-08-23 | 7.92 | $8.10 | 1.2M |
| 2023-08-22 | 7.87 | $7.98 | 1.1M |
| 2023-08-21 | 7.84 | $7.83 | 1.1M |
| 2023-08-18 | 7.83 | $7.74 | 870700 |
| 2023-08-17 | 7.84 | $7.69 | 1.0M |
| 2023-08-16 | 7.86 | $7.77 | 985424 |
| 2023-08-15 | 7.87 | $7.76 | 856600 |
| 2023-08-14 | 7.88 | $7.90 | 797444 |
| 2023-08-11 | 7.86 | $8.01 | 670319 |
| 2023-08-10 | 7.81 | $7.89 | 950015 |
| 2023-08-09 | 7.79 | $7.83 | 737400 |
| 2023-08-08 | 7.77 | $7.74 | 1.0M |
| 2023-08-07 | 7.76 | $7.81 | 686625 |
| 2023-08-04 | 7.74 | $7.81 | 1.1M |
| 2023-08-03 | 7.71 | $7.74 | 1.0M |
| 2023-08-02 | 7.69 | $7.61 | 1.1M |
| 2023-08-01 | 7.70 | $7.73 | 1.3M |
| 2023-07-31 | 7.68 | $7.72 | 1.7M |
| 2023-07-28 | 7.67 | $7.54 | 2.8M |
| 2023-07-27 | 7.68 | $7.49 | 2.4M |
| 2023-07-26 | 7.71 | $7.80 | 1.6M |
| 2023-07-25 | 7.68 | $7.75 | 2.0M |
| 2023-07-24 | 7.65 | $7.49 | 1.2M |
| 2023-07-21 | 7.67 | $7.38 | 2.0M |
| 2023-07-20 | 7.72 | $7.34 | 1.3M |
| 2023-07-19 | 7.78 | $7.69 | 1.2M |
| 2023-07-18 | 7.78 | $7.85 | 6.3M |
| 2023-07-17 | 7.75 | $7.97 | 2.3M |
| 2023-07-14 | 7.68 | $7.76 | 850822 |
| 2023-07-13 | 7.64 | $8.02 | 1.7M |
| 2023-07-12 | 7.54 | $7.84 | 1.7M |
| 2023-07-11 | 7.47 | $7.56 | 2.0M |
| 2023-07-10 | 7.44 | $7.62 | 1.6M |
| 2023-07-07 | 7.39 | $7.48 | 1.4M |
| 2023-07-06 | 7.36 | $7.28 | 1.8M |
| 2023-07-05 | 7.37 | $7.37 | 951600 |
| 2023-07-03 | 7.36 | $7.47 | 549038 |
| 2023-06-30 | 7.33 | $7.35 | 873703 |
| 2023-06-29 | 7.32 | $7.18 | 864511 |
| 2023-06-28 | 7.35 | $7.18 | 1.4M |
| 2023-06-27 | 7.37 | $7.22 | 1.4M |
| 2023-06-26 | 7.40 | $7.51 | 1.6M |
| 2023-06-23 | 7.36 | $7.44 | 1.7M |
| 2023-06-22 | 7.34 | $7.48 | 1.3M |
| 2023-06-21 | 7.30 | $7.51 | 1.7M |
| 2023-06-20 | 7.25 | $7.49 | 1.6M |
| 2023-06-16 | 7.19 | $7.51 | 4.4M |
| 2023-06-15 | 7.12 | $7.41 | 1.2M |
| 2023-06-14 | 7.06 | $7.36 | 1.6M |
| 2023-06-13 | 7.00 | $7.20 | 1.5M |
| 2023-06-12 | 6.97 | $7.08 | 1.5M |
| 2023-06-09 | 6.95 | $7.06 | 1.8M |
| 2023-06-08 | 6.94 | $7.57 | 4.3M |
| 2023-06-07 | 6.82 | $7.28 | 9.0M |
| 2023-06-06 | 6.74 | $6.91 | 472841 |
| 2023-06-05 | 6.73 | $6.89 | 433492 |
| 2023-06-02 | 6.73 | $6.85 | 1.0M |
| 2023-06-01 | 6.73 | $6.89 | 827724 |
| 2023-05-31 | 6.72 | $6.81 | 2.6M |
| 2023-05-30 | 6.74 | $6.65 | 1.1M |
| 2023-05-26 | 6.79 | $6.61 | 953754 |
| 2023-05-25 | 6.86 | $6.63 | 1.1M |
| 2023-05-24 | 6.93 | $7.00 | 1.7M |
| 2023-05-23 | 6.95 | $7.15 | 545519 |
| 2023-05-22 | 6.93 | $7.09 | 930700 |
| 2023-05-19 | 6.93 | $7.03 | 632200 |
| 2023-05-18 | 6.94 | $6.96 | 977035 |
| 2023-05-17 | 6.96 | $7.03 | 1.2M |
| 2023-05-16 | 6.98 | $7.00 | 1.5M |
| 2023-05-15 | 7.01 | $7.01 | 665700 |
| 2023-05-12 | 7.05 | $7.00 | 1.2M |
| 2023-05-11 | 7.09 | $7.02 | 1.3M |
| 2023-05-10 | 7.14 | $7.15 | 1.4M |
| 2023-05-09 | 7.17 | $7.19 | 1.3M |
| 2023-05-08 | 7.20 | $7.11 | 1.1M |
| 2023-05-05 | 7.25 | $7.23 | 705900 |
| 2023-05-04 | 7.29 | $7.29 | 1.3M |
| 2023-05-03 | 7.32 | $7.20 | 949102 |
| 2023-05-02 | 7.37 | $7.25 | 1.8M |
| 2023-05-01 | 7.43 | $7.01 | 572700 |
| 2023-04-28 | 7.54 | $7.07 | 2.0M |
| 2023-04-27 | 7.67 | $7.53 | 1.8M |
| 2023-04-26 | 7.72 | $7.40 | 835000 |
| 2023-04-25 | 7.80 | $7.45 | 1.5M |
| 2023-04-24 | 7.89 | $7.54 | 1.3M |
| 2023-04-21 | 7.97 | $7.55 | 2.3M |
| 2023-04-20 | 8.07 | $7.91 | 1.5M |
| 2023-04-19 | 8.11 | $7.83 | 1.4M |
| 2023-04-18 | 8.16 | $7.89 | 1.2M |
| 2023-04-17 | 8.22 | $7.93 | 1.9M |
| 2023-04-14 | 8.27 | $8.31 | 3.1M |
| 2023-04-13 | 8.25 | $8.32 | 1.4M |
| 2023-04-12 | 8.23 | $8.14 | 1.8M |
| 2023-04-11 | 8.24 | $8.19 | 2.0M |
| 2023-04-10 | 8.25 | $8.07 | 956026 |
| 2023-04-06 | 8.27 | $8.20 | 811712 |
| 2023-04-05 | 8.28 | $8.35 | 1.8M |
| 2023-04-04 | 8.25 | $8.28 | 1.3M |
| 2023-04-03 | 8.23 | $8.26 | 1.9M |
| 2023-03-31 | 8.21 | $8.18 | 1.5M |
| 2023-03-30 | 8.21 | $8.18 | 1.1M |
| 2023-03-29 | 8.20 | $8.09 | 729448 |
| 2023-03-28 | 8.21 | $8.26 | 1.2M |
| 2023-03-27 | 8.19 | $8.08 | 653233 |
| 2023-03-24 | 8.20 | $8.20 | 1.1M |
| 2023-03-23 | 8.18 | $8.10 | 1.7M |
| 2023-03-22 | 8.19 | $8.20 | 1.3M |
| 2023-03-21 | 8.17 | $8.08 | 952410 |
| 2023-03-20 | 8.18 | $8.38 | 753800 |
| 2023-03-17 | 8.12 | $8.35 | 5.3M |
| 2023-03-16 | 8.06 | $7.92 | 1.3M |
| 2023-03-15 | 8.07 | $8.15 | 1.4M |
| 2023-03-14 | 8.05 | $8.19 | 963600 |
| 2023-03-13 | 8.00 | $8.08 | 2.5M |
| 2023-03-10 | 7.98 | $7.86 | 735400 |
| 2023-03-09 | 7.99 | $7.87 | 920447 |
| 2023-03-08 | 8.01 | $8.04 | 1.9M |
| 2023-03-07 | 7.99 | $8.02 | 1.5M |
| 2023-03-06 | 7.98 | $8.38 | 617000 |
| 2023-03-03 | 7.88 | $8.57 | 695419 |
| 2023-03-02 | 7.73 | $8.51 | 1.4M |
| 2023-03-01 | 7.56 | $8.29 | 2.5M |
| 2023-02-28 | 7.42 | $7.58 | 1.6M |
| 2023-02-27 | 7.41 | $7.42 | 661706 |
| 2023-02-24 | 7.42 | $7.37 | 643600 |
| 2023-02-23 | 7.46 | $7.43 | 1.7M |
| 2023-02-22 | 7.48 | $7.49 | 1.3M |
| 2023-02-21 | 7.50 | $7.70 | 1.1M |
| 2023-02-17 | 7.47 | $7.44 | 643400 |
| 2023-02-16 | 7.50 | $7.36 | 711200 |
| 2023-02-15 | 7.55 | $7.30 | 1.7M |
| 2023-02-14 | 7.62 | $7.42 | 839439 |
| 2023-02-13 | 7.68 | $7.40 | 771607 |
| 2023-02-10 | 7.76 | $7.39 | 605100 |
| 2023-02-09 | 7.85 | $7.42 | 1.6M |
| 2023-02-08 | 7.94 | $7.71 | 621700 |
| 2023-02-07 | 8.00 | $7.75 | 1.2M |
| 2023-02-06 | 8.05 | $7.62 | 1.4M |
| 2023-02-03 | 8.13 | $7.70 | 2.0M |
| 2023-02-02 | 8.22 | $7.87 | 1.2M |
| 2023-02-01 | 8.28 | $8.28 | 729242 |
| 2023-01-31 | 8.26 | $8.09 | 1.4M |
| 2023-01-30 | 8.28 | $8.07 | 772200 |
| 2023-01-27 | 8.31 | $7.99 | 549800 |
| 2023-01-26 | 8.36 | $8.41 | 1.2M |
| 2023-01-25 | 8.32 | $8.50 | 1.2M |
| 2023-01-24 | 8.26 | $8.52 | 749505 |
| 2023-01-23 | 8.18 | $8.27 | 584745 |
| 2023-01-20 | 8.15 | $8.32 | 708200 |
| 2023-01-19 | 8.09 | $8.18 | 1.1M |
| 2023-01-18 | 8.06 | $8.04 | 1.1M |
| 2023-01-17 | 8.05 | $7.86 | 1.0M |
| 2023-01-13 | 8.07 | $8.36 | 1.4M |
| 2023-01-12 | 7.99 | $8.31 | 1.4M |
| 2023-01-11 | 7.91 | $8.05 | 3.5M |
| 2023-01-10 | 7.87 | $8.14 | 1.2M |
| 2023-01-09 | 7.81 | $8.12 | 566902 |
| 2023-01-06 | 7.74 | $8.12 | 960433 |
| 2023-01-05 | 7.66 | $7.86 | 753000 |
| 2023-01-04 | 7.61 | $7.78 | 673000 |
| 2023-01-03 | 7.58 | $7.61 | 1.1M |
| 2022-12-30 | 7.58 | $7.45 | 356200 |
| 2022-12-29 | 7.62 | $7.54 | 631713 |
| 2022-12-28 | 7.64 | $7.51 | 911700 |
| 2022-12-27 | 7.67 | $7.66 | 624400 |
| 2022-12-23 | 7.67 | $7.44 | 447076 |
| 2022-12-22 | 7.73 | $7.51 | 892300 |
| 2022-12-21 | 7.77 | $7.64 | 613800 |
| 2022-12-20 | 7.80 | $7.64 | 1.2M |
| 2022-12-19 | 7.82 | $7.28 | 1.4M |
| 2022-12-16 | 7.93 | $7.30 | 6.7M |
| 2022-12-15 | 8.05 | $7.46 | 1.7M |
| 2022-12-14 | 8.16 | $7.83 | 801732 |
| 2022-12-13 | 8.20 | $8.02 | 815778 |
| 2022-12-12 | 8.21 | $7.97 | 1.1M |
| 2022-12-09 | 8.23 | $8.10 | 971737 |
| 2022-12-08 | 8.23 | $8.02 | 1.7M |
| 2022-12-07 | 8.24 | $7.85 | 3.8M |
| 2022-12-06 | 8.28 | $8.14 | 862600 |
| 2022-12-05 | 8.27 | $8.03 | 1.6M |
| 2022-12-02 | 8.28 | $8.33 | 1.1M |
| 2022-12-01 | 8.22 | $8.32 | 1.4M |
| 2022-11-30 | 8.15 | $8.16 | 1.8M |
| 2022-11-29 | 8.10 | $8.01 | 809600 |
| 2022-11-28 | 8.08 | $7.61 | 880706 |
| 2022-11-25 | 8.13 | $8.11 | 601121 |
| 2022-11-23 | 8.09 | $8.18 | 1.2M |
| 2022-11-22 | 8.02 | $8.14 | 1.1M |
| 2022-11-21 | 7.94 | $7.74 | 589309 |
| 2022-11-18 | 7.94 | $7.88 | 550700 |
| 2022-11-17 | 7.90 | $7.95 | 547940 |
| 2022-11-16 | 7.84 | $8.04 | 1.0M |
| 2022-11-15 | 7.74 | $8.11 | 1.1M |
| 2022-11-14 | 7.62 | $8.10 | 1.8M |
| 2022-11-11 | 7.47 | $7.63 | 3.0M |
| 2022-11-10 | 7.40 | $7.80 | 1.6M |
| 2022-11-09 | 7.28 | $7.58 | 1.3M |
| 2022-11-08 | 7.18 | $7.71 | 1.6M |
| 2022-11-07 | 7.04 | $7.45 | 761600 |
| 2022-11-04 | 6.93 | $7.37 | 1.8M |
| 2022-11-03 | 6.82 | $6.56 | 985038 |
| 2022-11-02 | 6.86 | $6.58 | 1.3M |
| 2022-11-01 | 6.90 | $6.98 | 1.3M |
| 2022-10-31 | 6.86 | $6.94 | 1.5M |
| 2022-10-28 | 6.82 | $6.75 | 704016 |
| 2022-10-27 | 6.82 | $6.83 | 1.0M |
| 2022-10-26 | 6.80 | $6.97 | 3.3M |
| 2022-10-25 | 6.75 | $6.85 | 906000 |
| 2022-10-24 | 6.71 | $6.63 | 2.8M |
| 2022-10-21 | 6.71 | $6.77 | 2.2M |
| 2022-10-20 | 6.68 | $6.54 | 1.7M |
| 2022-10-19 | 6.69 | $6.38 | 1.6M |
| 2022-10-18 | 6.74 | $6.56 | 1.2M |
| 2022-10-17 | 6.75 | $6.55 | 1.3M |
| 2022-10-14 | 6.77 | $6.41 | 1.6M |
| 2022-10-13 | 6.83 | $6.67 | 2.0M |
| 2022-10-12 | 6.83 | $6.60 | 692700 |
| 2022-10-11 | 6.84 | $6.50 | 1.0M |
| 2022-10-10 | 6.88 | $6.67 | 564100 |
| 2022-10-07 | 6.89 | $6.89 | 836600 |
| 2022-10-06 | 6.85 | $7.22 | 750100 |
| 2022-10-05 | 6.73 | $7.13 | 988600 |
| 2022-10-04 | 6.61 | $7.10 | 855300 |
| 2022-10-03 | 6.48 | $6.92 | 1.6M |
| 2022-09-30 | 6.36 | $6.73 | 2.6M |
| 2022-09-29 | 6.26 | $6.74 | 3.6M |
| 2022-09-28 | 6.15 | $6.46 | 3.5M |
| 2022-09-27 | 6.07 | $5.86 | 2.7M |
| 2022-09-26 | 6.10 | $5.87 | 2.3M |
| 2022-09-23 | 6.14 | $5.87 | 2.1M |
| 2022-09-22 | 6.18 | $6.16 | 1.6M |
| 2022-09-21 | 6.17 | $6.17 | 1.6M |
| 2022-09-20 | 6.16 | $6.21 | 1.0M |
| 2022-09-19 | 6.13 | $6.42 | 1.7M |
| 2022-09-16 | 6.05 | $6.20 | 3.3M |
| 2022-09-15 | 6.01 | $6.14 | 2.3M |
| 2022-09-14 | 5.97 | $6.36 | 1.9M |
| 2022-09-13 | 5.88 | $6.20 | 2.4M |
| 2022-09-12 | 5.80 | $6.33 | 1.9M |
| 2022-09-09 | 5.69 | $6.33 | 2.9M |
| 2022-09-08 | 5.56 | $6.00 | 2.7M |
| 2022-09-07 | 5.48 | $5.94 | 4.1M |
| 2022-09-06 | 5.40 | $5.68 | 3.6M |
| 2022-09-02 | 5.36 | $5.68 | 6.7M |
| 2022-09-01 | 5.32 | $5.25 | 3.9M |
| 2022-08-31 | 5.36 | $5.32 | 5.5M |
| 2022-08-30 | 5.40 | $5.48 | 1.7M |
| 2022-08-29 | 5.41 | $5.36 | 787307 |
| 2022-08-26 | 5.44 | $5.45 | 2.7M |
| 2022-08-25 | 5.47 | $5.65 | 990708 |
| 2022-08-24 | 5.46 | $5.63 | 1.0M |
| 2022-08-23 | 5.45 | $5.43 | 2.9M |
| 2022-08-22 | 5.49 | $5.32 | 1.9M |
| 2022-08-19 | 5.55 | $5.34 | 2.6M |
| 2022-08-18 | 5.63 | $5.74 | 1.1M |
| 2022-08-17 | 5.63 | $5.58 | 1.2M |
| 2022-08-16 | 5.67 | $5.96 | 744009 |
| 2022-08-15 | 5.63 | $5.87 | 633600 |
| 2022-08-12 | 5.61 | $6.00 | 1.1M |
| 2022-08-11 | 5.56 | $5.87 | 795640 |
| 2022-08-10 | 5.53 | $5.89 | 878100 |
| 2022-08-09 | 5.50 | $5.87 | 930400 |
| 2022-08-08 | 5.47 | $5.90 | 1.6M |
| 2022-08-05 | 5.42 | $5.58 | 1.4M |
| 2022-08-04 | 5.45 | $5.68 | 1.5M |
| 2022-08-03 | 5.45 | $5.56 | 1.6M |
| 2022-08-02 | 5.49 | $5.67 | 2.6M |
| 2022-08-01 | 5.51 | $5.34 | 1.5M |
| 2022-07-29 | 5.60 | $5.44 | 2.2M |
| 2022-07-28 | 5.70 | $5.59 | 2.0M |
| 2022-07-27 | 5.78 | $5.86 | 2.3M |
| 2022-07-26 | 5.81 | $6.09 | 909800 |
| 2022-07-25 | 5.81 | $5.97 | 1.1M |
| 2022-07-22 | 5.84 | $6.18 | 3.2M |
| 2022-07-21 | 5.83 | $6.06 | 1.3M |
| 2022-07-20 | 5.85 | $5.94 | 1.4M |
| 2022-07-19 | 5.90 | $6.13 | 915000 |
| 2022-07-18 | 5.92 | $6.05 | 994917 |
| 2022-07-15 | 5.96 | $5.94 | 942600 |
| 2022-07-14 | 6.04 | $5.89 | 1.3M |
| 2022-07-13 | 6.14 | $6.19 | 1.1M |
| 2022-07-12 | 6.20 | $6.10 | 984600 |
| 2022-07-11 | 6.30 | $6.08 | 839800 |
| 2022-07-08 | 6.41 | $6.26 | 1.7M |
| 2022-07-07 | 6.51 | $6.48 | 1.8M |
| 2022-07-06 | 6.59 | $6.34 | 1.6M |
| 2022-07-05 | 6.70 | $6.55 | 1.8M |
| 2022-07-01 | 6.80 | $6.78 | 870800 |
| 2022-06-30 | 6.87 | $6.60 | 941600 |
| 2022-06-29 | 6.99 | $6.77 | 650301 |
| 2022-06-28 | 7.09 | $6.87 | 560131 |
| 2022-06-27 | 7.19 | $7.11 | 739030 |
| 2022-06-24 | 7.26 | $7.10 | 2.0M |
| 2022-06-23 | 7.35 | $6.80 | 1.5M |
| 2022-06-22 | 7.52 | $7.42 | 987821 |
| 2022-06-21 | 7.58 | $7.53 | 1.3M |
| 2022-06-17 | 7.64 | $7.38 | 3.4M |
| 2022-06-16 | 7.74 | $7.59 | 1.3M |
| 2022-06-15 | 7.81 | $7.60 | 1.6M |
| 2022-06-14 | 7.89 | $7.42 | 795700 |
| 2022-06-13 | 8.03 | $7.39 | 1.1M |
| 2022-06-10 | 8.19 | $8.19 | 2.6M |
| 2022-06-09 | 8.22 | $7.87 | 1.3M |
| 2022-06-08 | 8.31 | $8.15 | 1.0M |
| 2022-06-07 | 8.37 | $8.29 | 1.2M |
| 2022-06-06 | 8.41 | $8.42 | 723200 |
| 2022-06-03 | 8.42 | $8.70 | 1.1M |
| 2022-06-02 | 8.38 | $8.88 | 2.3M |
| 2022-06-01 | 8.29 | $8.76 | 1.0M |
| 2022-05-31 | 8.22 | $8.54 | 3.5M |
| 2022-05-27 | 8.19 | $9.04 | 1.3M |
| 2022-05-26 | 8.04 | $8.85 | 1.5M |
| 2022-05-25 | 7.92 | $8.52 | 1.3M |
| 2022-05-24 | 7.85 | $8.64 | 1.3M |
| 2022-05-23 | 7.74 | $8.48 | 970300 |
| 2022-05-20 | 7.65 | $8.33 | 1.3M |
| 2022-05-19 | 7.59 | $8.24 | 1.0M |
| 2022-05-18 | 7.53 | $7.65 | 1.3M |
| 2022-05-17 | 7.60 | $7.75 | 1.7M |
| 2022-05-16 | 7.66 | $7.62 | 1.1M |
| 2022-05-13 | 7.77 | $7.28 | 1.8M |
| 2022-05-12 | 7.96 | $7.04 | 1.6M |
| 2022-05-11 | 8.25 | $7.28 | 1.9M |
| 2022-05-10 | 8.53 | $7.55 | 1.1M |
| 2022-05-09 | 8.81 | $7.66 | 1.7M |
| 2022-05-06 | 9.10 | $8.47 | 2.4M |
| 2022-05-05 | 9.28 | $8.81 | 1.2M |
| 2022-05-04 | 9.42 | $9.56 | 1.3M |
| 2022-05-03 | 9.42 | $9.54 | 1.8M |
| 2022-05-02 | 9.43 | $9.22 | 1.1M |
| 2022-04-29 | 9.51 | $9.44 | 2.4M |
| 2022-04-28 | 9.56 | $8.98 | 1.3M |
| 2022-04-27 | 9.71 | $8.89 | 1.3M |
| 2022-04-26 | 9.91 | $8.90 | 1.3M |
| 2022-04-25 | 10.14 | $8.89 | 1.6M |
| 2022-04-22 | 10.41 | $9.63 | 1.3M |
| 2022-04-21 | 10.56 | $10.00 | 2.9M |
| 2022-04-20 | 10.66 | $10.79 | 2.6M |
| 2022-04-19 | 10.61 | $10.33 | 1.0M |
| 2022-04-18 | 10.65 | $11.05 | 1.2M |
| 2022-04-14 | 10.54 | $10.95 | 1.2M |
| 2022-04-13 | 10.43 | $10.58 | 865800 |
| 2022-04-12 | 10.39 | $10.41 | 893727 |
| 2022-04-11 | 10.37 | $10.45 | 1.2M |
| 2022-04-08 | 10.34 | $10.77 | 1.6M |
| 2022-04-07 | 10.23 | $10.24 | 1.3M |
| 2022-04-06 | 10.22 | $9.90 | 1.2M |
| 2022-04-05 | 10.28 | $9.77 | 1.4M |
| 2022-04-04 | 10.38 | $10.06 | 809100 |
| 2022-04-01 | 10.43 | $10.32 | 1.2M |
| 2022-03-31 | 10.43 | $10.07 | 899641 |
| 2022-03-30 | 10.49 | $9.91 | 1.1M |
| 2022-03-29 | 10.58 | $10.10 | 664800 |
| 2022-03-28 | 10.65 | $10.15 | 915426 |
| 2022-03-25 | 10.72 | $10.67 | 863839 |
| 2022-03-24 | 10.69 | $10.66 | 1.3M |
| 2022-03-23 | 10.65 | $10.41 | 776300 |
| 2022-03-22 | 10.65 | $10.18 | 886000 |
| 2022-03-21 | 10.71 | $10.44 | 863402 |
| 2022-03-18 | 10.71 | $10.23 | 5.3M |
| 2022-03-17 | 10.76 | $10.29 | 2.8M |
| 2022-03-16 | 10.79 | $10.01 | 1.8M |
| 2022-03-15 | 10.89 | $10.11 | 1.6M |
| 2022-03-14 | 10.98 | $10.23 | 1.9M |
| 2022-03-11 | 11.06 | $10.90 | 1.5M |
| 2022-03-10 | 11.00 | $10.94 | 2.3M |
| 2022-03-09 | 10.92 | $10.50 | 2.7M |
| 2022-03-08 | 10.91 | $11.26 | 3.1M |
| 2022-03-07 | 10.74 | $11.41 | 1.1M |
| 2022-03-04 | 10.51 | $11.28 | 1.8M |
| 2022-03-03 | 10.26 | $10.64 | 956621 |
| 2022-03-02 | 10.10 | $10.55 | 1.5M |
| 2022-03-01 | 9.93 | $10.26 | 1.7M |
| 2022-02-28 | 9.79 | $9.90 | 1.6M |
| 2022-02-25 | 9.70 | $9.74 | 972626 |
| 2022-02-24 | 9.62 | $9.45 | 3.6M |
| 2022-02-23 | 9.60 | $9.87 | 1.4M |
| 2022-02-22 | 9.47 | $9.48 | 1.0M |
| 2022-02-18 | 9.41 | $9.80 | 751800 |
| 2022-02-17 | 9.26 | $9.91 | 1.9M |
| 2022-02-16 | 9.07 | $9.78 | 2.5M |
| 2022-02-15 | 8.86 | $9.27 | 1.3M |
| 2022-02-14 | 8.74 | $9.13 | 1.0M |
| 2022-02-11 | 8.61 | $9.10 | 1.2M |
| 2022-02-10 | 8.48 | $8.70 | 2.2M |
| 2022-02-09 | 8.40 | $9.07 | 1.3M |
| 2022-02-08 | 8.23 | $8.90 | 2.9M |
| 2022-02-07 | 8.07 | $8.27 | 1.2M |
| 2022-02-04 | 8.02 | $7.66 | 904717 |
| 2022-02-03 | 8.09 | $7.44 | 827517 |
| 2022-02-02 | 8.21 | $7.70 | 1.1M |
| 2022-02-01 | 8.29 | $7.69 | 1.2M |
| 2022-01-31 | 8.39 | $8.10 | 1.2M |
| 2022-01-28 | 8.42 | $8.02 | 1.5M |
| 2022-01-27 | 8.47 | $8.16 | 1.2M |
| 2022-01-26 | 8.50 | $8.20 | 1.1M |
| 2022-01-25 | 8.51 | $8.41 | 951347 |
| 2022-01-24 | 8.49 | $8.32 | 1.2M |
| 2022-01-21 | 8.47 | $8.75 | 1.2M |
| 2022-01-20 | 8.37 | $8.85 | 1.6M |
| 2022-01-19 | 8.22 | $8.87 | 1.5M |
| 2022-01-18 | 8.04 | $8.29 | 684423 |
| 2022-01-14 | 7.95 | $8.45 | 1.6M |
| 2022-01-13 | 7.81 | $8.51 | 1.6M |
| 2022-01-12 | 7.63 | $8.40 | 1.6M |
| 2022-01-11 | 7.45 | $8.01 | 1.5M |
| 2022-01-10 | 7.33 | $7.55 | 1.1M |
| 2022-01-07 | 7.27 | $7.49 | 1.6M |
| 2022-01-06 | 7.23 | $7.12 | 830007 |
| 2022-01-05 | 7.25 | $7.27 | 1.0M |
| 2022-01-04 | 7.25 | $7.28 | 494204 |
| 2022-01-03 | 7.24 | $7.32 | 350204 |
| 2021-12-31 | 7.22 | $7.32 | 283201 |
| 2021-12-30 | 7.20 | $7.35 | 600500 |
| 2021-12-29 | 7.17 | $7.17 | 566549 |
| 2021-12-28 | 7.18 | $7.32 | 457428 |
| 2021-12-27 | 7.15 | $7.43 | 570814 |
| 2021-12-23 | 7.10 | $7.40 | 665400 |
| 2021-12-22 | 7.04 | $7.23 | 813200 |
| 2021-12-21 | 7.01 | $7.10 | 559212 |
| 2021-12-20 | 7.01 | $6.96 | 705400 |
| 2021-12-17 | 7.04 | $7.14 | 4.0M |
| 2021-12-16 | 7.03 | $7.19 | 1.7M |
| 2021-12-15 | 7.01 | $6.73 | 1.9M |
| 2021-12-14 | 7.08 | $6.91 | 1.5M |
| 2021-12-13 | 7.14 | $7.06 | 2.0M |
| 2021-12-10 | 7.16 | $7.09 | 1.2M |
| 2021-12-09 | 7.19 | $7.34 | 1.0M |
| 2021-12-08 | 7.17 | $7.35 | 1.0M |
| 2021-12-07 | 7.14 | $7.51 | 1.2M |
| 2021-12-06 | 7.08 | $7.53 | 1.6M |
| 2021-12-03 | 7.00 | $7.28 | 1.8M |
| 2021-12-02 | 6.97 | $7.19 | 2.4M |
| 2021-12-01 | 6.95 | $6.96 | 2.5M |
| 2021-11-30 | 6.97 | $7.31 | 4.7M |
| 2021-11-29 | 6.93 | $7.00 | 1.4M |
| 2021-11-26 | 6.95 | $6.94 | 1.5M |
| 2021-11-24 | 6.98 | $6.88 | 1.7M |
| 2021-11-23 | 7.04 | $6.70 | 1.3M |
| 2021-11-22 | 7.14 | $6.55 | 1.7M |
| 2021-11-19 | 7.29 | $6.80 | 919600 |
| 2021-11-18 | 7.42 | $6.98 | 1.4M |
| 2021-11-17 | 7.53 | $7.18 | 835706 |
| 2021-11-16 | 7.61 | $7.36 | 1.1M |
| 2021-11-15 | 7.68 | $7.77 | 659439 |
| 2021-11-12 | 7.66 | $7.89 | 2.4M |
| 2021-11-11 | 7.62 | $7.54 | 1.1M |
| 2021-11-10 | 7.64 | $7.47 | 2.3M |
| 2021-11-09 | 7.69 | $7.47 | 1.7M |
| 2021-11-08 | 7.74 | $7.36 | 682100 |
| 2021-11-05 | 7.82 | $7.36 | 1.2M |
| 2021-11-04 | 7.92 | $7.02 | 1.1M |
| 2021-11-03 | 8.10 | $7.29 | 2.0M |
| 2021-11-02 | 8.25 | $7.46 | 1.6M |
| 2021-11-01 | 8.40 | $7.84 | 1.1M |
| 2021-10-29 | 8.48 | $7.88 | 2.0M |
| 2021-10-28 | 8.57 | $8.28 | 2.8M |
| 2021-10-27 | 8.58 | $8.40 | 2.6M |
| 2021-10-26 | 8.57 | $8.64 | 2.3M |
| 2021-10-25 | 8.50 | $8.97 | 1.6M |
| 2021-10-22 | 8.35 | $8.67 | 1.8M |
| 2021-10-21 | 8.24 | $8.78 | 3.1M |
| 2021-10-20 | 8.08 | $8.49 | 2.1M |
| 2021-10-19 | 7.96 | $8.23 | 1.5M |
| 2021-10-18 | 7.87 | $8.14 | 473816 |
| 2021-10-15 | 7.79 | $8.44 | 1.3M |
| 2021-10-14 | 7.62 | $8.28 | 586114 |
| 2021-10-13 | 7.47 | $8.16 | 716012 |
| 2021-10-12 | 7.31 | $8.02 | 794436 |
| 2021-10-11 | 7.16 | $7.61 | 879710 |
| 2021-10-08 | 7.06 | $7.70 | 1.2M |
| 2021-10-07 | 6.94 | $7.30 | 1.5M |
| 2021-10-06 | 6.88 | $6.91 | 798000 |
| 2021-10-05 | 6.90 | $6.77 | 642818 |
| 2021-10-04 | 6.94 | $6.83 | 872532 |
| 2021-10-01 | 6.98 | $6.92 | 3.5M |
| 2021-09-30 | 7.02 | $6.76 | 1.8M |
| 2021-09-29 | 7.09 | $6.78 | 1.1M |
| 2021-09-28 | 7.17 | $7.10 | 964400 |
| 2021-09-27 | 7.19 | $7.32 | 863730 |
| 2021-09-24 | 7.18 | $7.25 | 478925 |
| 2021-09-23 | 7.17 | $7.34 | 1.6M |
| 2021-09-22 | 7.15 | $7.53 | 1.3M |
| 2021-09-21 | 7.08 | $7.36 | 1.9M |
| 2021-09-20 | 7.04 | $7.22 | 770123 |
| 2021-09-17 | 7.03 | $7.21 | 3.3M |
| 2021-09-16 | 7.01 | $6.92 | 2.2M |
| 2021-09-15 | 7.06 | $6.92 | 781900 |
| 2021-09-14 | 7.11 | $7.24 | 653400 |
| 2021-09-13 | 7.11 | $7.28 | 969900 |
| 2021-09-10 | 7.09 | $7.10 | 1.0M |
| 2021-09-09 | 7.12 | $7.25 | 999600 |
| 2021-09-08 | 7.12 | $7.26 | 917000 |
| 2021-09-07 | 7.12 | $7.24 | 796500 |
| 2021-09-03 | 7.12 | $7.50 | 1.1M |
| 2021-09-02 | 7.07 | $7.21 | 781415 |
| 2021-09-01 | 7.08 | $7.47 | 1.1M |
| 2021-08-31 | 7.03 | $7.50 | 1.8M |
| 2021-08-30 | 6.97 | $7.60 | 740700 |
| 2021-08-27 | 6.89 | $7.74 | 749700 |
| 2021-08-26 | 6.76 | $7.36 | 1.2M |
| 2021-08-25 | 6.70 | $7.03 | 982849 |
| 2021-08-24 | 6.70 | $7.16 | 1.3M |
| 2021-08-23 | 6.67 | $6.71 | 1.4M |
| 2021-08-20 | 6.75 | $6.15 | 1.1M |
| 2021-08-19 | 6.95 | $6.44 | 2.1M |
| 2021-08-18 | 7.13 | $6.77 | 1.4M |
| 2021-08-17 | 7.27 | $7.25 | 1.3M |
| 2021-08-16 | 7.34 | $7.42 | 1.3M |
| 2021-08-13 | 7.38 | $7.34 | 931540 |
| 2021-08-12 | 7.45 | $7.15 | 594446 |
| 2021-08-11 | 7.58 | $7.40 | 972434 |
| 2021-08-10 | 7.67 | $7.18 | 725700 |
| 2021-08-09 | 7.84 | $7.33 | 802146 |
| 2021-08-06 | 7.99 | $7.64 | 580500 |
| 2021-08-05 | 8.11 | $7.88 | 575800 |
| 2021-08-04 | 8.21 | $7.97 | 823200 |
| 2021-08-03 | 8.30 | $8.35 | 788115 |
| 2021-08-02 | 8.32 | $8.25 | 925900 |
| 2021-07-30 | 8.37 | $8.26 | 1.2M |
| 2021-07-29 | 8.44 | $8.75 | 1.1M |
| 2021-07-28 | 8.40 | $8.76 | 541400 |
| 2021-07-27 | 8.37 | $8.77 | 715833 |
| 2021-07-26 | 8.33 | $8.80 | 1.1M |
| 2021-07-23 | 8.28 | $8.60 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.75
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.38
Average
14.27
Maximum
41.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.75 | $30.06 | 1.1M |
| 2026-07-17 | 29.70 | $30.24 | 1.9M |
| 2026-07-16 | 29.60 | $30.17 | 922722 |
| 2026-07-15 | 29.52 | $30.71 | 957431 |
| 2026-07-14 | 29.25 | $31.03 | 937941 |
| 2026-07-13 | 28.84 | $29.82 | 1.0M |
| 2026-07-10 | 28.73 | $30.00 | 451900 |
| 2026-07-09 | 28.57 | $29.55 | 698700 |
| 2026-07-08 | 28.54 | $28.36 | 709100 |
| 2026-07-07 | 28.89 | $28.91 | 649800 |
| 2026-07-06 | 29.18 | $29.96 | 584100 |
| 2026-07-02 | 29.22 | $29.72 | 1.2M |
| 2026-07-01 | 29.36 | $29.20 | 1.9M |
| 2026-06-30 | 29.72 | $29.29 | 961500 |
| 2026-06-29 | 30.16 | $28.58 | 646631 |
| 2026-06-26 | 30.94 | $30.42 | 758600 |
| 2026-06-25 | 31.31 | $30.68 | 1.6M |
| 2026-06-24 | 31.71 | $29.75 | 1.2M |
| 2026-06-23 | 32.50 | $31.00 | 1.2M |
| 2026-06-22 | 33.07 | $32.41 | 455527 |
| 2026-06-18 | 33.32 | $32.58 | 5.3M |
| 2026-06-17 | 33.58 | $34.24 | 2.2M |
| 2026-06-16 | 33.37 | $35.96 | 1.4M |
| 2026-06-15 | 32.58 | $34.86 | 1.5M |
| 2026-06-12 | 31.97 | $33.42 | 727300 |
| 2026-06-11 | 31.70 | $32.76 | 1.1M |
| 2026-06-10 | 31.59 | $30.68 | 1.9M |
| 2026-06-09 | 32.14 | $30.99 | 1.6M |
| 2026-06-08 | 32.72 | $30.23 | 1.7M |
| 2026-06-05 | 33.68 | $30.26 | 1.0M |
| 2026-06-04 | 34.84 | $34.27 | 1.5M |
| 2026-06-03 | 34.99 | $33.86 | 813810 |
| 2026-06-02 | 35.30 | $34.79 | 1.2M |
| 2026-06-01 | 35.37 | $35.15 | 1.3M |
| 2026-05-29 | 35.34 | $36.89 | 2.3M |
| 2026-05-28 | 34.75 | $35.01 | 596805 |
| 2026-05-27 | 34.63 | $34.63 | 533903 |
| 2026-05-26 | 34.59 | $35.09 | 768915 |
| 2026-05-22 | 34.40 | $33.46 | 822886 |
| 2026-05-21 | 34.68 | $33.71 | 674700 |
| 2026-05-20 | 34.94 | $33.89 | 991145 |
| 2026-05-19 | 35.20 | $32.87 | 1.0M |
| 2026-05-18 | 35.83 | $34.01 | 661731 |
| 2026-05-15 | 36.23 | $34.29 | 2.1M |
| 2026-05-14 | 36.61 | $37.15 | 1.4M |
| 2026-05-13 | 36.16 | $38.47 | 786586 |
| 2026-05-12 | 35.17 | $38.09 | 1.6M |
| 2026-05-11 | 34.08 | $37.75 | 1.2M |
| 2026-05-08 | 32.86 | $35.36 | 774537 |
| 2026-05-07 | 32.14 | $33.93 | 2.1M |
| 2026-05-06 | 31.73 | $34.05 | 1.1M |
| 2026-05-05 | 31.20 | $31.98 | 1.1M |
| 2026-05-04 | 31.23 | $31.53 | 529437 |
| 2026-05-01 | 31.44 | $32.44 | 730815 |
| 2026-04-30 | 31.43 | $32.59 | 3.2M |
| 2026-04-29 | 31.39 | $30.02 | 1.8M |
| 2026-04-28 | 32.18 | $31.10 | 2.4M |
| 2026-04-27 | 32.82 | $32.54 | 1.8M |
| 2026-04-24 | 33.16 | $32.76 | 1.5M |
| 2026-04-23 | 33.53 | $31.96 | 1.9M |
| 2026-04-22 | 34.25 | $31.82 | 1.5M |
| 2026-04-21 | 35.18 | $31.76 | 2.0M |
| 2026-04-20 | 36.33 | $35.08 | 1.3M |
| 2026-04-17 | 36.68 | $35.74 | 1.7M |
| 2026-04-16 | 36.90 | $36.18 | 968272 |
| 2026-04-15 | 37.02 | $35.36 | 1.9M |
| 2026-04-14 | 37.42 | $37.52 | 1.2M |
| 2026-04-13 | 37.21 | $37.85 | 1.1M |
| 2026-04-10 | 36.84 | $37.77 | 1.2M |
| 2026-04-09 | 36.40 | $38.43 | 955500 |
| 2026-04-08 | 35.66 | $38.07 | 1.6M |
| 2026-04-07 | 34.87 | $36.19 | 810548 |
| 2026-04-06 | 34.51 | $36.27 | 526346 |
| 2026-04-02 | 34.05 | $36.41 | 880007 |
| 2026-04-01 | 33.46 | $37.18 | 997432 |
| 2026-03-31 | 32.51 | $36.04 | 1.3M |
| 2026-03-30 | 31.75 | $33.96 | 1.6M |
| 2026-03-27 | 31.51 | $33.53 | 2.1M |
| 2026-03-26 | 31.38 | $32.46 | 2.9M |
| 2026-03-25 | 31.60 | $33.00 | 1.4M |
| 2026-03-24 | 31.74 | $32.15 | 684918 |
| 2026-03-23 | 32.22 | $31.72 | 1.3M |
| 2026-03-20 | 32.97 | $30.29 | 5.4M |
| 2026-03-19 | 34.37 | $31.89 | 2.9M |
| 2026-03-18 | 35.60 | $34.06 | 2.4M |
| 2026-03-17 | 36.43 | $36.24 | 738800 |
| 2026-03-16 | 36.76 | $36.09 | 1.0M |
| 2026-03-13 | 37.23 | $35.26 | 2.9M |
| 2026-03-12 | 38.07 | $36.77 | 1.0M |
| 2026-03-11 | 38.62 | $38.40 | 1.0M |
| 2026-03-10 | 38.78 | $38.90 | 1.0M |
| 2026-03-09 | 38.81 | $37.51 | 1.7M |
| 2026-03-06 | 39.28 | $37.03 | 1.3M |
| 2026-03-05 | 40.00 | $37.26 | 1.3M |
| 2026-03-04 | 40.79 | $39.34 | 1.6M |
| 2026-03-03 | 41.08 | $38.78 | 2.6M |
| 2026-03-02 | 41.58 | $42.82 | 2.5M |
| 2026-02-27 | 40.89 | $43.67 | 3.1M |
| 2026-02-26 | 39.76 | $41.13 | 2.0M |
| 2026-02-25 | 39.16 | $40.01 | 2.0M |
| 2026-02-24 | 38.78 | $38.89 | 1.2M |
| 2026-02-23 | 38.65 | $38.64 | 1.1M |
| 2026-02-20 | 38.55 | $38.41 | 2.4M |
| 2026-02-19 | 38.49 | $38.26 | 654712 |
| 2026-02-18 | 38.45 | $37.79 | 1.4M |
| 2026-02-17 | 38.54 | $37.34 | 1.5M |
| 2026-02-13 | 38.76 | $37.96 | 879477 |
| 2026-02-12 | 38.82 | $37.54 | 1.0M |
| 2026-02-11 | 39.00 | $40.48 | 1.4M |
| 2026-02-10 | 38.26 | $39.01 | 906267 |
| 2026-02-09 | 37.80 | $39.12 | 1.4M |
| 2026-02-06 | 37.18 | $36.95 | 1.4M |
| 2026-02-05 | 37.10 | $35.00 | 1.6M |
| 2026-02-04 | 37.59 | $36.55 | 1.5M |
| 2026-02-03 | 37.68 | $36.59 | 2.3M |
| 2026-02-02 | 37.74 | $34.06 | 1.8M |
| 2026-01-30 | 38.58 | $34.26 | 3.6M |
| 2026-01-29 | 39.51 | $38.53 | 2.3M |
| 2026-01-28 | 39.24 | $39.01 | 1.9M |
| 2026-01-27 | 38.72 | $38.17 | 2.4M |
| 2026-01-26 | 38.29 | $39.14 | 2.2M |
| 2026-01-23 | 37.42 | $37.10 | 1.5M |
| 2026-01-22 | 36.96 | $36.51 | 1.6M |
| 2026-01-21 | 36.54 | $37.03 | 2.7M |
| 2026-01-20 | 35.82 | $37.59 | 2.6M |
| 2026-01-16 | 34.72 | $34.68 | 912456 |
| 2026-01-15 | 34.27 | $34.90 | 781735 |
| 2026-01-14 | 33.61 | $34.00 | 1.1M |
| 2026-01-13 | 33.06 | $34.34 | 1.7M |
| 2026-01-12 | 32.25 | $34.41 | 1.3M |
| 2026-01-09 | 31.21 | $32.20 | 787326 |
| 2026-01-08 | 30.62 | $31.21 | 1.1M |
| 2026-01-07 | 30.19 | $30.74 | 1.7M |
| 2026-01-06 | 29.80 | $30.14 | 2.6M |
| 2026-01-05 | 29.49 | $29.53 | 2.8M |
| 2026-01-02 | 29.30 | $28.59 | 1.2M |
| 2025-12-31 | 29.34 | $27.83 | 3.9M |
| 2025-12-30 | 29.61 | $28.50 | 844902 |
| 2025-12-29 | 29.71 | $28.10 | 1.4M |
| 2025-12-26 | 29.93 | $29.55 | 1.4M |
| 2025-12-24 | 29.72 | $29.51 | 334600 |
| 2025-12-23 | 29.45 | $29.69 | 2.9M |
| 2025-12-22 | 29.03 | $29.12 | 1.5M |
| 2025-12-19 | 28.68 | $28.35 | 7.1M |
| 2025-12-18 | 28.48 | $28.25 | 1.6M |
| 2025-12-17 | 28.23 | $28.11 | 1.3M |
| 2025-12-16 | 27.95 | $28.11 | 1.5M |
| 2025-12-15 | 27.59 | $27.71 | 1.5M |
| 2025-12-12 | 27.26 | $28.16 | 1.8M |
| 2025-12-11 | 26.69 | $27.78 | 3.2M |
| 2025-12-10 | 26.09 | $26.83 | 1.3M |
| 2025-12-09 | 25.65 | $26.45 | 1.3M |
| 2025-12-08 | 25.23 | $24.88 | 975965 |
| 2025-12-05 | 25.19 | $25.25 | 846200 |
| 2025-12-04 | 25.02 | $25.31 | 509400 |
| 2025-12-03 | 24.78 | $25.20 | 1.4M |
| 2025-12-02 | 24.52 | $25.03 | 903815 |
| 2025-12-01 | 24.24 | $25.22 | 1.7M |
| 2025-11-28 | 23.83 | $24.78 | 1.4M |
| 2025-11-26 | 23.48 | $24.28 | 1.2M |
| 2025-11-25 | 23.19 | $23.38 | 1.2M |
| 2025-11-24 | 23.14 | $23.62 | 2.6M |
| 2025-11-21 | 22.99 | $23.02 | 822008 |
| 2025-11-20 | 23.00 | $22.78 | 1.9M |
| 2025-11-19 | 23.09 | $23.95 | 1.4M |
| 2025-11-18 | 22.83 | $23.08 | 922900 |
| 2025-11-17 | 22.80 | $23.04 | 751521 |
| 2025-11-14 | 22.77 | $23.56 | 1.7M |
| 2025-11-13 | 22.57 | $23.60 | 2.6M |
| 2025-11-12 | 22.31 | $23.51 | 2.0M |
| 2025-11-11 | 22.04 | $23.38 | 2.0M |
| 2025-11-10 | 21.76 | $23.34 | 1.4M |
| 2025-11-07 | 21.44 | $22.37 | 592018 |
| 2025-11-06 | 21.37 | $21.70 | 723900 |
| 2025-11-05 | 21.51 | $21.68 | 805618 |
| 2025-11-04 | 21.71 | $21.16 | 861517 |
| 2025-11-03 | 22.12 | $21.92 | 908619 |
| 2025-10-31 | 22.39 | $22.77 | 2.9M |
| 2025-10-30 | 22.46 | $22.73 | 977600 |
| 2025-10-29 | 22.58 | $22.26 | 856312 |
| 2025-10-28 | 22.87 | $22.11 | 1.2M |
| 2025-10-27 | 23.28 | $21.50 | 1.6M |
| 2025-10-24 | 23.98 | $22.47 | 1.4M |
| 2025-10-23 | 24.52 | $22.91 | 1.4M |
| 2025-10-22 | 25.04 | $22.90 | 2.0M |
| 2025-10-21 | 25.66 | $22.96 | 2.3M |
| 2025-10-20 | 26.39 | $25.65 | 1.6M |
| 2025-10-17 | 26.40 | $25.57 | 2.6M |
| 2025-10-16 | 26.42 | $26.76 | 2.7M |
| 2025-10-15 | 26.05 | $25.54 | 2.3M |
| 2025-10-14 | 25.96 | $25.28 | 910013 |
| 2025-10-13 | 25.90 | $25.64 | 756015 |
| 2025-10-10 | 25.70 | $24.59 | 1.5M |
| 2025-10-09 | 25.77 | $24.93 | 1.4M |
| 2025-10-08 | 25.71 | $26.26 | 1.4M |
| 2025-10-07 | 25.19 | $24.44 | 1.1M |
| 2025-10-06 | 25.11 | $24.79 | 896360 |
| 2025-10-03 | 24.87 | $24.49 | 930900 |
| 2025-10-02 | 24.65 | $24.93 | 1.3M |
| 2025-10-01 | 24.22 | $24.65 | 958603 |
| 2025-09-30 | 23.76 | $24.33 | 1.5M |
| 2025-09-29 | 23.27 | $24.33 | 1.3M |
| 2025-09-26 | 22.65 | $23.24 | 1.3M |
| 2025-09-25 | 22.23 | $22.92 | 1.1M |
| 2025-09-24 | 21.79 | $22.86 | 1.7M |
| 2025-09-23 | 21.27 | $22.05 | 2.2M |
| 2025-09-22 | 20.88 | $21.53 | 1.8M |
| 2025-09-19 | 20.55 | $20.91 | 5.2M |
| 2025-09-18 | 20.34 | $20.02 | 1.1M |
| 2025-09-17 | 20.36 | $19.82 | 1.2M |
| 2025-09-16 | 20.43 | $20.11 | 1.1M |
| 2025-09-15 | 20.43 | $20.65 | 1.8M |
| 2025-09-12 | 20.23 | $20.07 | 683948 |
| 2025-09-11 | 20.17 | $20.18 | 1.2M |
| 2025-09-10 | 20.06 | $20.04 | 1.2M |
| 2025-09-09 | 19.95 | $19.60 | 903772 |
| 2025-09-08 | 19.95 | $20.02 | 851869 |
| 2025-09-05 | 19.80 | $19.99 | 898037 |
| 2025-09-04 | 19.63 | $19.82 | 985800 |
| 2025-09-03 | 19.46 | $19.94 | 1.6M |
| 2025-09-02 | 19.20 | $19.64 | 1.4M |
| 2025-08-29 | 18.98 | $19.14 | 1.2M |
| 2025-08-28 | 18.86 | $18.86 | 520200 |
| 2025-08-27 | 18.79 | $18.62 | 891219 |
| 2025-08-26 | 18.79 | $18.95 | 1.7M |
| 2025-08-25 | 18.67 | $18.50 | 745427 |
| 2025-08-22 | 18.66 | $18.87 | 1.1M |
| 2025-08-21 | 18.53 | $18.39 | 624500 |
| 2025-08-20 | 18.51 | $18.30 | 832900 |
| 2025-08-19 | 18.51 | $18.19 | 854300 |
| 2025-08-18 | 18.54 | $18.52 | 442469 |
| 2025-08-15 | 18.47 | $18.35 | 1.6M |
| 2025-08-14 | 18.43 | $18.25 | 1.1M |
| 2025-08-13 | 18.40 | $18.41 | 828719 |
| 2025-08-12 | 18.31 | $18.28 | 325203 |
| 2025-08-11 | 18.23 | $18.16 | 347532 |
| 2025-08-08 | 18.16 | $18.33 | 882834 |
| 2025-08-07 | 18.03 | $18.50 | 2.4M |
| 2025-08-06 | 17.80 | $18.34 | 1.5M |
| 2025-08-05 | 17.56 | $17.90 | 926420 |
| 2025-08-04 | 17.41 | $17.50 | 339900 |
| 2025-08-01 | 17.35 | $17.04 | 549200 |
| 2025-07-31 | 17.42 | $17.01 | 994348 |
| 2025-07-30 | 17.51 | $17.10 | 1.2M |
| 2025-07-29 | 17.58 | $17.61 | 594500 |
| 2025-07-28 | 17.50 | $17.33 | 782000 |
| 2025-07-25 | 17.49 | $17.37 | 595103 |
| 2025-07-24 | 17.46 | $17.78 | 610415 |
| 2025-07-23 | 17.28 | $17.65 | 758723 |
| 2025-07-22 | 17.11 | $17.80 | 1.1M |
| 2025-07-21 | 16.84 | $17.43 | 1.1M |
| 2025-07-18 | 16.63 | $16.58 | 447800 |
| 2025-07-17 | 16.64 | $16.93 | 1.5M |
| 2025-07-16 | 16.54 | $16.38 | 615209 |
| 2025-07-15 | 16.59 | $16.40 | 1.4M |
| 2025-07-14 | 16.64 | $16.70 | 483400 |
| 2025-07-11 | 16.61 | $16.88 | 714712 |
| 2025-07-10 | 16.51 | $16.50 | 535559 |
| 2025-07-09 | 16.51 | $16.40 | 592835 |
| 2025-07-08 | 16.53 | $16.23 | 1.3M |
| 2025-07-07 | 16.62 | $16.61 | 548700 |
| 2025-07-03 | 16.60 | $16.70 | 280400 |
| 2025-07-02 | 16.54 | $16.62 | 640700 |
| 2025-07-01 | 16.50 | $16.40 | 351952 |
| 2025-06-30 | 16.51 | $16.42 | 808061 |
| 2025-06-27 | 16.51 | $16.15 | 1.2M |
| 2025-06-26 | 16.60 | $16.67 | 966479 |
| 2025-06-25 | 16.53 | $16.08 | 368600 |
| 2025-06-24 | 16.64 | $16.00 | 767639 |
| 2025-06-23 | 16.78 | $16.25 | 707424 |
| 2025-06-20 | 16.88 | $16.18 | 1.8M |
| 2025-06-18 | 17.01 | $16.56 | 384614 |
| 2025-06-17 | 17.03 | $16.63 | 559035 |
| 2025-06-16 | 17.03 | $16.56 | 1.0M |
| 2025-06-13 | 17.04 | $16.89 | 1.1M |
| 2025-06-12 | 16.94 | $16.81 | 570100 |
| 2025-06-11 | 16.83 | $16.60 | 1.1M |
| 2025-06-10 | 16.75 | $16.58 | 819300 |
| 2025-06-09 | 16.65 | $16.94 | 1.2M |
| 2025-06-06 | 16.41 | $16.95 | 1.4M |
| 2025-06-05 | 16.09 | $16.96 | 2.9M |
| 2025-06-04 | 15.70 | $16.17 | 1.4M |
| 2025-06-03 | 15.46 | $16.04 | 1.4M |
| 2025-06-02 | 15.20 | $16.00 | 3.5M |
| 2025-05-30 | 14.90 | $14.98 | 1.2M |
| 2025-05-29 | 14.86 | $15.03 | 723864 |
| 2025-05-28 | 14.79 | $14.89 | 829920 |
| 2025-05-27 | 14.74 | $14.73 | 563944 |
| 2025-05-23 | 14.74 | $15.00 | 468406 |
| 2025-05-22 | 14.65 | $14.57 | 350500 |
| 2025-05-21 | 14.67 | $14.93 | 1.4M |
| 2025-05-20 | 14.58 | $14.81 | 501712 |
| 2025-05-19 | 14.52 | $14.61 | 355837 |
| 2025-05-16 | 14.50 | $14.52 | 819043 |
| 2025-05-15 | 14.51 | $14.50 | 1.0M |
| 2025-05-14 | 14.53 | $14.22 | 691017 |
| 2025-05-13 | 14.64 | $14.51 | 656600 |
| 2025-05-12 | 14.68 | $14.27 | 1.4M |
| 2025-05-09 | 14.80 | $15.02 | 618888 |
| 2025-05-08 | 14.72 | $14.70 | 707600 |
| 2025-05-07 | 14.72 | $15.04 | 851000 |
| 2025-05-06 | 14.60 | $15.42 | 2.0M |
| 2025-05-05 | 14.34 | $14.86 | 677800 |
| 2025-05-02 | 14.21 | $14.37 | 995125 |
| 2025-05-01 | 14.20 | $13.92 | 1.1M |
| 2025-04-30 | 14.33 | $14.16 | 3.7M |
| 2025-04-29 | 14.42 | $14.18 | 597178 |
| 2025-04-28 | 14.53 | $14.38 | 1.8M |
| 2025-04-25 | 14.59 | $14.57 | 1.0M |
| 2025-04-24 | 14.61 | $14.99 | 723241 |
| 2025-04-23 | 14.49 | $14.46 | 856100 |
| 2025-04-22 | 14.52 | $14.65 | 1.8M |
| 2025-04-21 | 14.50 | $14.77 | 941100 |
| 2025-04-17 | 14.44 | $14.30 | 609400 |
| 2025-04-16 | 14.51 | $14.99 | 1.2M |
| 2025-04-15 | 14.37 | $14.92 | 591500 |
| 2025-04-14 | 14.23 | $14.85 | 678342 |
| 2025-04-11 | 14.09 | $14.80 | 1.2M |
| 2025-04-10 | 13.93 | $14.00 | 831046 |
| 2025-04-09 | 14.00 | $13.92 | 1.8M |
| 2025-04-08 | 14.10 | $12.94 | 1.4M |
| 2025-04-07 | 14.55 | $12.94 | 2.3M |
| 2025-04-04 | 15.09 | $13.32 | 1.8M |
| 2025-04-03 | 15.63 | $14.61 | 1.0M |
| 2025-04-02 | 15.87 | $15.22 | 2.0M |
| 2025-04-01 | 15.95 | $15.55 | 1.2M |
| 2025-03-31 | 15.94 | $15.63 | 759750 |
| 2025-03-28 | 15.90 | $15.49 | 1.2M |
| 2025-03-27 | 15.87 | $15.79 | 1.8M |
| 2025-03-26 | 15.73 | $15.26 | 1.1M |
| 2025-03-25 | 15.71 | $15.50 | 854508 |
| 2025-03-24 | 15.60 | $15.38 | 723727 |
| 2025-03-21 | 15.50 | $15.46 | 2.8M |
| 2025-03-20 | 15.33 | $15.53 | 619465 |
| 2025-03-19 | 15.09 | $15.39 | 726800 |
| 2025-03-18 | 14.82 | $15.59 | 2.0M |
| 2025-03-17 | 14.43 | $15.39 | 2.7M |
| 2025-03-14 | 14.01 | $14.84 | 1.5M |
| 2025-03-13 | 13.66 | $14.21 | 729822 |
| 2025-03-12 | 13.43 | $13.64 | 1.2M |
| 2025-03-11 | 13.33 | $13.63 | 700828 |
| 2025-03-10 | 13.21 | $13.04 | 742249 |
| 2025-03-07 | 13.25 | $13.42 | 462400 |
| 2025-03-06 | 13.17 | $13.52 | 987600 |
| 2025-03-05 | 13.05 | $13.60 | 1.3M |
| 2025-03-04 | 12.87 | $13.06 | 535314 |
| 2025-03-03 | 12.82 | $12.80 | 458017 |
| 2025-02-28 | 12.84 | $12.75 | 983630 |
| 2025-02-27 | 12.89 | $12.81 | 678800 |
| 2025-02-26 | 12.93 | $12.84 | 603784 |
| 2025-02-25 | 12.96 | $12.61 | 1.7M |
| 2025-02-24 | 13.08 | $12.75 | 1.2M |
| 2025-02-21 | 13.18 | $12.60 | 4.0M |
| 2025-02-20 | 13.34 | $13.10 | 920948 |
| 2025-02-19 | 13.38 | $13.25 | 719607 |
| 2025-02-18 | 13.37 | $13.43 | 579800 |
| 2025-02-14 | 13.31 | $13.37 | 953508 |
| 2025-02-13 | 13.24 | $13.28 | 556700 |
| 2025-02-12 | 13.19 | $13.15 | 1.4M |
| 2025-02-11 | 13.17 | $12.96 | 903702 |
| 2025-02-10 | 13.19 | $13.34 | 655915 |
| 2025-02-07 | 13.10 | $13.05 | 380738 |
| 2025-02-06 | 13.07 | $13.17 | 810300 |
| 2025-02-05 | 13.00 | $13.20 | 1.3M |
| 2025-02-04 | 12.91 | $13.00 | 1.1M |
| 2025-02-03 | 12.85 | $12.97 | 1.7M |
| 2025-01-31 | 12.79 | $12.76 | 754834 |
| 2025-01-30 | 12.78 | $12.79 | 1.7M |
| 2025-01-29 | 12.75 | $12.51 | 390800 |
| 2025-01-28 | 12.81 | $12.40 | 398727 |
| 2025-01-27 | 12.91 | $12.54 | 466820 |
| 2025-01-24 | 12.99 | $13.00 | 781213 |
| 2025-01-23 | 12.94 | $12.85 | 479848 |
| 2025-01-22 | 12.92 | $13.01 | 1.2M |
| 2025-01-21 | 12.85 | $12.98 | 1.1M |
| 2025-01-17 | 12.76 | $12.89 | 893900 |
| 2025-01-16 | 12.68 | $12.90 | 296316 |
| 2025-01-15 | 12.58 | $12.92 | 657026 |
| 2025-01-14 | 12.45 | $12.78 | 798646 |
| 2025-01-13 | 12.33 | $12.46 | 578300 |
| 2025-01-10 | 12.29 | $12.70 | 675416 |
| 2025-01-08 | 12.17 | $12.62 | 1.3M |
| 2025-01-07 | 12.04 | $12.12 | 1.0M |
| 2025-01-06 | 12.05 | $12.20 | 580049 |
| 2025-01-03 | 12.04 | $11.97 | 1.1M |
| 2025-01-02 | 12.10 | $12.10 | 532715 |
| 2024-12-31 | 12.14 | $11.52 | 819001 |
| 2024-12-30 | 12.37 | $11.93 | 1.4M |
| 2024-12-27 | 12.53 | $12.26 | 669200 |
| 2024-12-26 | 12.61 | $12.30 | 506105 |
| 2024-12-24 | 12.70 | $12.42 | 434000 |
| 2024-12-23 | 12.77 | $12.38 | 609191 |
| 2024-12-20 | 12.86 | $12.69 | 2.5M |
| 2024-12-19 | 12.87 | $12.46 | 1.1M |
| 2024-12-18 | 12.96 | $12.55 | 1.3M |
| 2024-12-17 | 13.04 | $12.82 | 1.0M |
| 2024-12-16 | 13.04 | $13.18 | 1.3M |
| 2024-12-13 | 12.93 | $12.83 | 1.1M |
| 2024-12-12 | 12.89 | $13.35 | 1.0M |
| 2024-12-11 | 12.69 | $13.39 | 1.3M |
| 2024-12-10 | 12.42 | $12.78 | 1.4M |
| 2024-12-09 | 12.29 | $12.97 | 932149 |
| 2024-12-06 | 12.07 | $12.08 | 456636 |
| 2024-12-05 | 12.08 | $12.33 | 526638 |
| 2024-12-04 | 12.02 | $12.29 | 529656 |
| 2024-12-03 | 11.97 | $12.18 | 832028 |
| 2024-12-02 | 11.94 | $12.05 | 889401 |
| 2024-11-29 | 11.95 | $12.10 | 347500 |
| 2024-11-27 | 11.95 | $12.11 | 356106 |
| 2024-11-26 | 11.95 | $12.00 | 603140 |
| 2024-11-25 | 12.00 | $12.00 | 1.6M |
| 2024-11-22 | 12.05 | $12.06 | 634055 |
| 2024-11-21 | 12.11 | $12.28 | 717900 |
| 2024-11-20 | 12.11 | $12.14 | 391429 |
| 2024-11-19 | 12.17 | $12.47 | 674610 |
| 2024-11-18 | 12.13 | $12.48 | 597920 |
| 2024-11-15 | 12.09 | $12.32 | 2.8M |
| 2024-11-14 | 12.10 | $12.35 | 1.8M |
| 2024-11-13 | 12.11 | $12.30 | 1.1M |
| 2024-11-12 | 12.14 | $12.33 | 1.6M |
| 2024-11-11 | 12.18 | $11.79 | 1.3M |
| 2024-11-08 | 12.41 | $12.18 | 1.2M |
| 2024-11-07 | 12.56 | $12.52 | 593100 |
| 2024-11-06 | 12.65 | $12.22 | 1.5M |
| 2024-11-05 | 12.85 | $12.67 | 1.1M |
| 2024-11-04 | 12.97 | $12.87 | 752518 |
| 2024-11-01 | 13.04 | $12.64 | 1.8M |
| 2024-10-31 | 13.21 | $13.06 | 1.3M |
| 2024-10-30 | 13.29 | $13.10 | 1.3M |
| 2024-10-29 | 13.37 | $13.09 | 759360 |
| 2024-10-28 | 13.48 | $13.15 | 345775 |
| 2024-10-25 | 13.58 | $13.32 | 1.1M |
| 2024-10-24 | 13.66 | $13.51 | 829326 |
| 2024-10-23 | 13.70 | $13.51 | 613100 |
| 2024-10-22 | 13.74 | $13.95 | 967041 |
| 2024-10-21 | 13.65 | $13.74 | 614300 |
| 2024-10-18 | 13.60 | $13.70 | 683800 |
| 2024-10-17 | 13.56 | $13.34 | 477310 |
| 2024-10-16 | 13.62 | $13.24 | 542300 |
| 2024-10-15 | 13.72 | $13.16 | 589906 |
| 2024-10-14 | 13.87 | $13.56 | 583400 |
| 2024-10-11 | 13.92 | $13.69 | 912900 |
| 2024-10-10 | 13.94 | $13.78 | 787838 |
| 2024-10-09 | 13.94 | $13.03 | 1.0M |
| 2024-10-08 | 14.17 | $13.42 | 609906 |
| 2024-10-07 | 14.31 | $14.00 | 575339 |
| 2024-10-04 | 14.30 | $14.07 | 946601 |
| 2024-10-03 | 14.26 | $14.01 | 694119 |
| 2024-10-02 | 14.22 | $14.02 | 500500 |
| 2024-10-01 | 14.17 | $14.01 | 744126 |
| 2024-09-30 | 14.09 | $13.84 | 880700 |
| 2024-09-27 | 14.05 | $14.08 | 737936 |
| 2024-09-26 | 13.92 | $14.29 | 1.8M |
| 2024-09-25 | 13.69 | $13.85 | 945000 |
| 2024-09-24 | 13.54 | $13.89 | 1.4M |
| 2024-09-23 | 13.34 | $13.50 | 875217 |
| 2024-09-20 | 13.22 | $13.67 | 13.9M |
| 2024-09-19 | 13.02 | $13.62 | 1.9M |
| 2024-09-18 | 12.79 | $13.47 | 2.5M |
| 2024-09-17 | 12.56 | $13.20 | 2.5M |
| 2024-09-16 | 12.37 | $13.37 | 2.8M |
| 2024-09-13 | 12.10 | $13.53 | 3.5M |
| 2024-09-12 | 11.72 | $12.51 | 1.8M |
| 2024-09-11 | 11.59 | $11.99 | 532429 |
| 2024-09-10 | 11.60 | $11.85 | 581200 |
| 2024-09-09 | 11.69 | $11.98 | 539132 |
| 2024-09-06 | 11.76 | $11.99 | 928200 |
| 2024-09-05 | 11.86 | $12.26 | 896070 |
| 2024-09-04 | 11.91 | $11.72 | 703244 |
| 2024-09-03 | 12.15 | $11.76 | 951937 |
| 2024-08-30 | 12.45 | $12.40 | 1.2M |
| 2024-08-29 | 12.63 | $12.72 | 1.4M |
| 2024-08-28 | 12.76 | $12.50 | 1.2M |
| 2024-08-27 | 13.01 | $12.95 | 623800 |
| 2024-08-26 | 13.17 | $13.04 | 778700 |
| 2024-08-23 | 13.35 | $13.27 | 769642 |
| 2024-08-22 | 13.52 | $13.31 | 897236 |
| 2024-08-21 | 13.71 | $13.55 | 1.0M |
| 2024-08-20 | 13.88 | $13.80 | 1.2M |
| 2024-08-19 | 14.02 | $14.08 | 995500 |
| 2024-08-16 | 14.12 | $14.49 | 3.1M |
| 2024-08-15 | 14.11 | $14.51 | 1.4M |
| 2024-08-14 | 14.10 | $14.52 | 680664 |
| 2024-08-13 | 14.11 | $14.56 | 588441 |
| 2024-08-12 | 14.11 | $14.49 | 697000 |
| 2024-08-09 | 14.14 | $14.40 | 623300 |
| 2024-08-08 | 14.23 | $14.24 | 613000 |
| 2024-08-07 | 14.39 | $14.16 | 1.2M |
| 2024-08-06 | 14.63 | $14.35 | 640600 |
| 2024-08-05 | 14.87 | $14.70 | 2.1M |
| 2024-08-02 | 15.07 | $14.69 | 1.5M |
| 2024-08-01 | 15.32 | $15.15 | 1.9M |
| 2024-07-31 | 15.49 | $15.50 | 683609 |
| 2024-07-30 | 15.59 | $15.44 | 748300 |
| 2024-07-29 | 15.74 | $15.45 | 329600 |
| 2024-07-26 | 15.93 | $15.92 | 2.1M |
| 2024-07-25 | 16.02 | $15.78 | 1.4M |
| 2024-07-24 | 16.18 | $15.89 | 738206 |
| 2024-07-23 | 16.34 | $15.97 | 828300 |
| 2024-07-22 | 16.51 | $16.08 | 746937 |
| 2024-07-19 | 16.69 | $16.19 | 1.9M |
| 2024-07-18 | 16.88 | $16.37 | 2.8M |
| 2024-07-17 | 17.06 | $17.02 | 969900 |
| 2024-07-16 | 17.06 | $17.21 | 790648 |
| 2024-07-15 | 17.01 | $17.31 | 510234 |
| 2024-07-12 | 16.91 | $17.30 | 575913 |
| 2024-07-11 | 16.80 | $17.32 | 1.9M |
| 2024-07-10 | 16.66 | $16.85 | 825547 |
| 2024-07-09 | 16.64 | $16.74 | 670602 |
| 2024-07-08 | 16.65 | $16.81 | 894402 |
| 2024-07-05 | 16.65 | $16.98 | 873230 |
| 2024-07-03 | 16.59 | $16.61 | 750310 |
| 2024-07-02 | 16.65 | $16.50 | 890346 |
| 2024-07-01 | 16.75 | $16.74 | 956625 |
| 2024-06-28 | 16.80 | $16.95 | 1.2M |
| 2024-06-27 | 16.81 | $16.64 | 1.1M |
| 2024-06-26 | 16.91 | $16.77 | 752904 |
| 2024-06-25 | 17.00 | $17.08 | 1.5M |
| 2024-06-24 | 17.01 | $17.49 | 2.0M |
| 2024-06-21 | 16.90 | $17.06 | 4.5M |
| 2024-06-20 | 16.91 | $17.06 | 962900 |
| 2024-06-18 | 16.91 | $17.17 | 997448 |
| 2024-06-17 | 16.89 | $17.01 | 465636 |
| 2024-06-14 | 16.92 | $16.81 | 479000 |
| 2024-06-13 | 17.01 | $16.73 | 680436 |
| 2024-06-12 | 17.16 | $17.09 | 912300 |
| 2024-06-11 | 17.23 | $16.89 | 711816 |
| 2024-06-10 | 17.38 | $17.11 | 527649 |
| 2024-06-07 | 17.49 | $16.80 | 1.2M |
| 2024-06-06 | 17.72 | $17.63 | 519502 |
| 2024-06-05 | 17.74 | $17.40 | 804600 |
| 2024-06-04 | 17.84 | $17.04 | 2.0M |
| 2024-06-03 | 18.06 | $17.71 | 796341 |
| 2024-05-31 | 18.12 | $17.90 | 7.5M |
| 2024-05-30 | 18.13 | $18.06 | 718500 |
| 2024-05-29 | 18.08 | $17.79 | 1.1M |
| 2024-05-28 | 18.10 | $18.18 | 753300 |
| 2024-05-24 | 17.99 | $17.87 | 744628 |
| 2024-05-23 | 17.95 | $17.52 | 1.6M |
| 2024-05-22 | 18.01 | $17.84 | 2.5M |
| 2024-05-21 | 17.97 | $18.67 | 3.1M |
| 2024-05-20 | 17.65 | $18.00 | 1.5M |
| 2024-05-17 | 17.47 | $17.44 | 6.2M |
| 2024-05-16 | 17.43 | $17.11 | 1.1M |
| 2024-05-15 | 17.47 | $17.29 | 2.0M |
| 2024-05-14 | 17.46 | $17.38 | 613548 |
| 2024-05-13 | 17.41 | $17.11 | 611337 |
| 2024-05-10 | 17.43 | $17.39 | 623800 |
| 2024-05-09 | 17.36 | $17.65 | 871313 |
| 2024-05-08 | 17.19 | $17.16 | 397140 |
| 2024-05-07 | 17.14 | $17.22 | 317800 |
| 2024-05-06 | 17.04 | $17.19 | 518000 |
| 2024-05-03 | 16.93 | $16.88 | 602431 |
| 2024-05-02 | 16.88 | $16.71 | 535400 |
| 2024-05-01 | 16.88 | $16.61 | 938931 |
| 2024-04-30 | 16.91 | $17.30 | 2.7M |
| 2024-04-29 | 16.71 | $17.82 | 917400 |
| 2024-04-26 | 16.31 | $17.38 | 900800 |
| 2024-04-25 | 15.96 | $16.90 | 2.4M |
| 2024-04-24 | 15.68 | $15.85 | 1.3M |
| 2024-04-23 | 15.68 | $15.75 | 998509 |
| 2024-04-22 | 15.71 | $15.77 | 1.7M |
| 2024-04-19 | 15.74 | $15.92 | 877944 |
| 2024-04-18 | 15.74 | $16.01 | 1.4M |
| 2024-04-17 | 15.71 | $15.59 | 2.2M |
| 2024-04-16 | 15.82 | $15.83 | 1.6M |
| 2024-04-15 | 15.87 | $15.73 | 1.4M |
| 2024-04-12 | 15.97 | $16.05 | 2.0M |
| 2024-04-11 | 15.99 | $16.53 | 1.2M |
| 2024-04-10 | 15.87 | $16.12 | 1.1M |
| 2024-04-09 | 15.85 | $16.12 | 1.6M |
| 2024-04-08 | 15.84 | $15.71 | 812745 |
| 2024-04-05 | 15.95 | $15.88 | 1.3M |
| 2024-04-04 | 16.04 | $16.16 | 1.5M |
| 2024-04-03 | 16.06 | $16.20 | 1.5M |
| 2024-04-02 | 16.07 | $15.49 | 2.5M |
| 2024-04-01 | 16.32 | $15.39 | 951028 |
| 2024-03-28 | 16.65 | $15.88 | 2.4M |
| 2024-03-27 | 16.89 | $16.01 | 1.2M |
| 2024-03-26 | 17.15 | $16.23 | 974741 |
| 2024-03-25 | 17.38 | $17.02 | 1.9M |
| 2024-03-22 | 17.41 | $17.06 | 787439 |
| 2024-03-21 | 17.42 | $17.11 | 2.6M |
| 2024-03-20 | 17.41 | $17.32 | 3.1M |
| 2024-03-19 | 17.32 | $17.15 | 2.8M |
| 2024-03-18 | 17.26 | $17.43 | 2.4M |
| 2024-03-15 | 17.09 | $17.52 | 9.0M |
| 2024-03-14 | 16.83 | $17.31 | 3.5M |
| 2024-03-13 | 16.59 | $16.94 | 2.3M |
| 2024-03-12 | 16.39 | $16.86 | 2.7M |
| 2024-03-11 | 16.18 | $16.79 | 3.0M |
| 2024-03-08 | 15.94 | $16.24 | 1.7M |
| 2024-03-07 | 15.81 | $16.43 | 2.4M |
| 2024-03-06 | 15.59 | $16.01 | 1.2M |
| 2024-03-05 | 15.46 | $15.99 | 3.0M |
| 2024-03-04 | 15.30 | $15.71 | 2.2M |
| 2024-03-01 | 15.19 | $15.12 | 1.4M |
| 2024-02-29 | 15.25 | $15.10 | 3.1M |
| 2024-02-28 | 15.33 | $15.02 | 1.1M |
| 2024-02-27 | 15.46 | $15.50 | 964300 |
| 2024-02-26 | 15.45 | $15.56 | 612100 |
| 2024-02-23 | 15.42 | $15.61 | 1.2M |
| 2024-02-22 | 15.37 | $15.53 | 675341 |
| 2024-02-21 | 15.34 | $15.36 | 756400 |
| 2024-02-20 | 15.34 | $15.57 | 621900 |
| 2024-02-16 | 15.28 | $15.25 | 562115 |
| 2024-02-15 | 15.31 | $15.40 | 788326 |
| 2024-02-14 | 15.29 | $15.32 | 583800 |
| 2024-02-13 | 15.29 | $15.00 | 1.8M |
| 2024-02-12 | 15.39 | $15.56 | 606335 |
| 2024-02-09 | 15.34 | $15.24 | 425800 |
| 2024-02-08 | 15.36 | $15.28 | 296134 |
| 2024-02-07 | 15.38 | $15.20 | 1.3M |
| 2024-02-06 | 15.42 | $15.41 | 475830 |
| 2024-02-05 | 15.40 | $15.33 | 927440 |
| 2024-02-02 | 15.40 | $15.33 | 658002 |
| 2024-02-01 | 15.38 | $15.81 | 2.3M |
| 2024-01-31 | 15.21 | $15.17 | 1.1M |
| 2024-01-30 | 15.19 | $15.18 | 1.1M |
| 2024-01-29 | 15.16 | $15.68 | 4.6M |
| 2024-01-26 | 14.96 | $15.17 | 764823 |
| 2024-01-25 | 14.87 | $14.86 | 791220 |
| 2024-01-24 | 14.85 | $14.38 | 1.1M |
| 2024-01-23 | 14.98 | $14.68 | 979100 |
| 2024-01-22 | 15.03 | $14.63 | 546730 |
| 2024-01-19 | 15.10 | $14.87 | 1.1M |
| 2024-01-18 | 15.09 | $14.43 | 626225 |
| 2024-01-17 | 15.22 | $14.30 | 612500 |
| 2024-01-16 | 15.40 | $14.62 | 817630 |
| 2024-01-12 | 15.50 | $14.74 | 776348 |
| 2024-01-11 | 15.57 | $14.59 | 955003 |
| 2024-01-10 | 15.69 | $14.72 | 761349 |
| 2024-01-09 | 15.77 | $14.65 | 1.8M |
| 2024-01-08 | 15.87 | $15.01 | 1.7M |
| 2024-01-05 | 15.86 | $14.99 | 2.0M |
| 2024-01-04 | 15.82 | $14.80 | 911401 |
| 2024-01-03 | 15.81 | $14.44 | 1.0M |
| 2024-01-02 | 15.87 | $14.70 | 1.0M |
| 2023-12-29 | 15.84 | $15.24 | 1.3M |
| 2023-12-28 | 15.60 | $15.18 | 1.1M |
| 2023-12-27 | 15.30 | $15.22 | 961500 |
| 2023-12-26 | 14.88 | $15.13 | 816500 |
| 2023-12-22 | 14.36 | $15.11 | 1.4M |
| 2023-12-21 | 13.72 | $14.88 | 1.6M |
| 2023-12-20 | 12.97 | $14.78 | 5.5M |
| 2023-12-19 | 12.08 | $13.94 | 7.9M |
| 2023-12-18 | 11.23 | $13.10 | 6.8M |
| 2023-12-15 | 10.45 | $12.50 | 20.4M |
| 2023-12-14 | 9.69 | $9.99 | 3.2M |
| 2023-12-13 | 9.54 | $9.60 | 1.4M |
| 2023-12-12 | 9.49 | $9.27 | 1.3M |
| 2023-12-11 | 9.52 | $9.32 | 1.1M |
| 2023-12-08 | 9.54 | $9.44 | 1.7M |
| 2023-12-07 | 9.53 | $9.31 | 698201 |
| 2023-12-06 | 9.54 | $9.32 | 2.2M |
| 2023-12-05 | 9.56 | $9.30 | 8.0M |
| 2023-12-04 | 9.57 | $9.37 | 1.4M |
| 2023-12-01 | 9.57 | $9.58 | 2.2M |
| 2023-11-30 | 9.49 | $9.54 | 5.0M |
| 2023-11-29 | 9.40 | $9.59 | 1.2M |
| 2023-11-28 | 9.27 | $9.46 | 1.1M |
| 2023-11-27 | 9.14 | $9.27 | 1.2M |
| 2023-11-24 | 9.05 | $9.15 | 640700 |
| 2023-11-22 | 8.97 | $9.16 | 1.2M |
| 2023-11-21 | 8.87 | $9.07 | 2.8M |
| 2023-11-20 | 8.77 | $8.81 | 485700 |
| 2023-11-17 | 8.73 | $8.78 | 1.3M |
| 2023-11-16 | 8.68 | $8.76 | 2.0M |
| 2023-11-15 | 8.64 | $8.66 | 900000 |
| 2023-11-14 | 8.61 | $8.69 | 1.0M |
| 2023-11-13 | 8.57 | $8.44 | 1.3M |
| 2023-11-10 | 8.59 | $8.92 | 1.4M |
| 2023-11-09 | 8.47 | $8.63 | 1.0M |
| 2023-11-08 | 8.41 | $8.48 | 668800 |
| 2023-11-07 | 8.38 | $8.54 | 5.1M |
| 2023-11-06 | 8.34 | $8.49 | 1.6M |
| 2023-11-03 | 8.29 | $8.44 | 2.7M |
| 2023-11-02 | 8.25 | $8.19 | 859300 |
| 2023-11-01 | 8.29 | $8.16 | 1.0M |
| 2023-10-31 | 8.34 | $8.10 | 4.0M |
| 2023-10-30 | 8.42 | $8.24 | 1.0M |
| 2023-10-27 | 8.48 | $8.44 | 999526 |
| 2023-10-26 | 8.48 | $8.39 | 1.9M |
| 2023-10-25 | 8.50 | $8.58 | 958900 |
| 2023-10-24 | 8.47 | $8.63 | 1.2M |
| 2023-10-23 | 8.41 | $8.47 | 1.2M |
| 2023-10-20 | 8.38 | $8.54 | 1.7M |
| 2023-10-19 | 8.33 | $8.43 | 819100 |
| 2023-10-18 | 8.30 | $8.39 | 828628 |
| 2023-10-17 | 8.28 | $8.40 | 1.3M |
| 2023-10-16 | 8.25 | $8.49 | 1.1M |
| 2023-10-13 | 8.19 | $8.39 | 573800 |
| 2023-10-12 | 8.14 | $8.15 | 735500 |
| 2023-10-11 | 8.17 | $8.32 | 948100 |
| 2023-10-10 | 8.14 | $8.20 | 735457 |
| 2023-10-09 | 8.15 | $8.25 | 683100 |
| 2023-10-06 | 8.15 | $8.12 | 796902 |
| 2023-10-05 | 8.19 | $7.99 | 1.1M |
| 2023-10-04 | 8.28 | $8.01 | 1.2M |
| 2023-10-03 | 8.38 | $8.17 | 1.1M |
| 2023-10-02 | 8.46 | $8.28 | 1.5M |
| 2023-09-29 | 8.52 | $8.52 | 893905 |
| 2023-09-28 | 8.51 | $8.49 | 1.4M |
| 2023-09-27 | 8.51 | $8.43 | 2.5M |
| 2023-09-26 | 8.53 | $8.46 | 1.4M |
| 2023-09-25 | 8.54 | $8.54 | 3.7M |
| 2023-09-22 | 8.53 | $8.54 | 943700 |
| 2023-09-21 | 8.51 | $8.43 | 2.3M |
| 2023-09-20 | 8.52 | $8.26 | 964460 |
| 2023-09-19 | 8.59 | $8.31 | 1.3M |
| 2023-09-18 | 8.65 | $8.68 | 910129 |
| 2023-09-15 | 8.60 | $8.59 | 3.3M |
| 2023-09-14 | 8.57 | $8.63 | 894646 |
| 2023-09-13 | 8.52 | $8.50 | 603115 |
| 2023-09-12 | 8.50 | $8.45 | 845300 |
| 2023-09-11 | 8.49 | $8.41 | 3.9M |
| 2023-09-08 | 8.48 | $8.34 | 687400 |
| 2023-09-07 | 8.49 | $8.28 | 706900 |
| 2023-09-06 | 8.52 | $8.37 | 763441 |
| 2023-09-05 | 8.52 | $8.36 | 808243 |
| 2023-09-01 | 8.52 | $8.41 | 909005 |
| 2023-08-31 | 8.50 | $8.54 | 4.7M |
| 2023-08-30 | 8.43 | $8.63 | 2.3M |
| 2023-08-29 | 8.32 | $8.66 | 3.5M |
| 2023-08-28 | 8.17 | $8.40 | 1.1M |
| 2023-08-25 | 8.06 | $8.17 | 2.0M |
| 2023-08-24 | 8.00 | $8.15 | 1.4M |
| 2023-08-23 | 7.93 | $8.10 | 1.2M |
| 2023-08-22 | 7.87 | $7.98 | 1.1M |
| 2023-08-21 | 7.82 | $7.83 | 1.1M |
| 2023-08-18 | 7.81 | $7.74 | 870700 |
| 2023-08-17 | 7.83 | $7.69 | 1.0M |
| 2023-08-16 | 7.86 | $7.77 | 985424 |
| 2023-08-15 | 7.88 | $7.76 | 856600 |
| 2023-08-14 | 7.90 | $7.90 | 797444 |
| 2023-08-11 | 7.89 | $8.01 | 670319 |
| 2023-08-10 | 7.83 | $7.89 | 950015 |
| 2023-08-09 | 7.79 | $7.83 | 737400 |
| 2023-08-08 | 7.77 | $7.74 | 1.0M |
| 2023-08-07 | 7.76 | $7.81 | 686625 |
| 2023-08-04 | 7.74 | $7.81 | 1.1M |
| 2023-08-03 | 7.70 | $7.74 | 1.0M |
| 2023-08-02 | 7.68 | $7.61 | 1.1M |
| 2023-08-01 | 7.70 | $7.73 | 1.3M |
| 2023-07-31 | 7.68 | $7.72 | 1.7M |
| 2023-07-28 | 7.65 | $7.54 | 2.8M |
| 2023-07-27 | 7.68 | $7.49 | 2.4M |
| 2023-07-26 | 7.73 | $7.80 | 1.6M |
| 2023-07-25 | 7.69 | $7.75 | 2.0M |
| 2023-07-24 | 7.66 | $7.49 | 1.2M |
| 2023-07-21 | 7.70 | $7.38 | 2.0M |
| 2023-07-20 | 7.78 | $7.34 | 1.3M |
| 2023-07-19 | 7.89 | $7.69 | 1.2M |
| 2023-07-18 | 7.91 | $7.85 | 6.3M |
| 2023-07-17 | 7.87 | $7.97 | 2.3M |
| 2023-07-14 | 7.80 | $7.76 | 850822 |
| 2023-07-13 | 7.76 | $8.02 | 1.7M |
| 2023-07-12 | 7.64 | $7.84 | 1.7M |
| 2023-07-11 | 7.54 | $7.56 | 2.0M |
| 2023-07-10 | 7.51 | $7.62 | 1.6M |
| 2023-07-07 | 7.45 | $7.48 | 1.4M |
| 2023-07-06 | 7.42 | $7.28 | 1.8M |
| 2023-07-05 | 7.44 | $7.37 | 951600 |
| 2023-07-03 | 7.44 | $7.47 | 549038 |
| 2023-06-30 | 7.41 | $7.35 | 873703 |
| 2023-06-29 | 7.40 | $7.18 | 864511 |
| 2023-06-28 | 7.45 | $7.18 | 1.4M |
| 2023-06-27 | 7.51 | $7.22 | 1.4M |
| 2023-06-26 | 7.56 | $7.51 | 1.6M |
| 2023-06-23 | 7.53 | $7.44 | 1.7M |
| 2023-06-22 | 7.52 | $7.48 | 1.3M |
| 2023-06-21 | 7.48 | $7.51 | 1.7M |
| 2023-06-20 | 7.43 | $7.49 | 1.6M |
| 2023-06-16 | 7.36 | $7.51 | 4.4M |
| 2023-06-15 | 7.28 | $7.41 | 1.2M |
| 2023-06-14 | 7.20 | $7.36 | 1.6M |
| 2023-06-13 | 7.13 | $7.20 | 1.5M |
| 2023-06-12 | 7.09 | $7.08 | 1.5M |
| 2023-06-09 | 7.07 | $7.06 | 1.8M |
| 2023-06-08 | 7.07 | $7.57 | 4.3M |
| 2023-06-07 | 6.89 | $7.28 | 9.0M |
| 2023-06-06 | 6.77 | $6.91 | 472841 |
| 2023-06-05 | 6.75 | $6.89 | 433492 |
| 2023-06-02 | 6.73 | $6.85 | 1.0M |
| 2023-06-01 | 6.72 | $6.89 | 827724 |
| 2023-05-31 | 6.69 | $6.81 | 2.6M |
| 2023-05-30 | 6.69 | $6.65 | 1.1M |
| 2023-05-26 | 6.75 | $6.61 | 953754 |
| 2023-05-25 | 6.83 | $6.63 | 1.1M |
| 2023-05-24 | 6.93 | $7.00 | 1.7M |
| 2023-05-23 | 6.94 | $7.15 | 545519 |
| 2023-05-22 | 6.90 | $7.09 | 930700 |
| 2023-05-19 | 6.87 | $7.03 | 632200 |
| 2023-05-18 | 6.87 | $6.96 | 977035 |
| 2023-05-17 | 6.89 | $7.03 | 1.2M |
| 2023-05-16 | 6.89 | $7.00 | 1.5M |
| 2023-05-15 | 6.91 | $7.01 | 665700 |
| 2023-05-12 | 6.93 | $7.00 | 1.2M |
| 2023-05-11 | 6.97 | $7.02 | 1.3M |
| 2023-05-10 | 7.01 | $7.15 | 1.4M |
| 2023-05-09 | 7.03 | $7.19 | 1.3M |
| 2023-05-08 | 7.04 | $7.11 | 1.1M |
| 2023-05-05 | 7.08 | $7.23 | 705900 |
| 2023-05-04 | 7.10 | $7.29 | 1.3M |
| 2023-05-03 | 7.11 | $7.20 | 949102 |
| 2023-05-02 | 7.16 | $7.25 | 1.8M |
| 2023-05-01 | 7.21 | $7.01 | 572700 |
| 2023-04-28 | 7.35 | $7.07 | 2.0M |
| 2023-04-27 | 7.50 | $7.53 | 1.8M |
| 2023-04-26 | 7.54 | $7.40 | 835000 |
| 2023-04-25 | 7.64 | $7.45 | 1.5M |
| 2023-04-24 | 7.75 | $7.54 | 1.3M |
| 2023-04-21 | 7.86 | $7.55 | 2.3M |
| 2023-04-20 | 7.99 | $7.91 | 1.5M |
| 2023-04-19 | 8.03 | $7.83 | 1.4M |
| 2023-04-18 | 8.11 | $7.89 | 1.2M |
| 2023-04-17 | 8.19 | $7.93 | 1.9M |
| 2023-04-14 | 8.27 | $8.31 | 3.1M |
| 2023-04-13 | 8.25 | $8.32 | 1.4M |
| 2023-04-12 | 8.22 | $8.14 | 1.8M |
| 2023-04-11 | 8.23 | $8.19 | 2.0M |
| 2023-04-10 | 8.24 | $8.07 | 956026 |
| 2023-04-06 | 8.29 | $8.20 | 811712 |
| 2023-04-05 | 8.30 | $8.35 | 1.8M |
| 2023-04-04 | 8.27 | $8.28 | 1.3M |
| 2023-04-03 | 8.25 | $8.26 | 1.9M |
| 2023-03-31 | 8.23 | $8.18 | 1.5M |
| 2023-03-30 | 8.23 | $8.18 | 1.1M |
| 2023-03-29 | 8.22 | $8.09 | 729448 |
| 2023-03-28 | 8.25 | $8.26 | 1.2M |
| 2023-03-27 | 8.23 | $8.08 | 653233 |
| 2023-03-24 | 8.25 | $8.20 | 1.1M |
| 2023-03-23 | 8.24 | $8.10 | 1.7M |
| 2023-03-22 | 8.26 | $8.20 | 1.3M |
| 2023-03-21 | 8.25 | $8.08 | 952410 |
| 2023-03-20 | 8.27 | $8.38 | 753800 |
| 2023-03-17 | 8.20 | $8.35 | 5.3M |
| 2023-03-16 | 8.13 | $7.92 | 1.3M |
| 2023-03-15 | 8.17 | $8.15 | 1.4M |
| 2023-03-14 | 8.14 | $8.19 | 963600 |
| 2023-03-13 | 8.09 | $8.08 | 2.5M |
| 2023-03-10 | 8.07 | $7.86 | 735400 |
| 2023-03-09 | 8.11 | $7.87 | 920447 |
| 2023-03-08 | 8.15 | $8.04 | 1.9M |
| 2023-03-07 | 8.14 | $8.02 | 1.5M |
| 2023-03-06 | 8.14 | $8.38 | 617000 |
| 2023-03-03 | 8.02 | $8.57 | 695419 |
| 2023-03-02 | 7.81 | $8.51 | 1.4M |
| 2023-03-01 | 7.57 | $8.29 | 2.5M |
| 2023-02-28 | 7.35 | $7.58 | 1.6M |
| 2023-02-27 | 7.31 | $7.42 | 661706 |
| 2023-02-24 | 7.32 | $7.37 | 643600 |
| 2023-02-23 | 7.34 | $7.43 | 1.7M |
| 2023-02-22 | 7.36 | $7.49 | 1.3M |
| 2023-02-21 | 7.36 | $7.70 | 1.1M |
| 2023-02-17 | 7.30 | $7.44 | 643400 |
| 2023-02-16 | 7.31 | $7.36 | 711200 |
| 2023-02-15 | 7.36 | $7.30 | 1.7M |
| 2023-02-14 | 7.44 | $7.42 | 839439 |
| 2023-02-13 | 7.50 | $7.40 | 771607 |
| 2023-02-10 | 7.58 | $7.39 | 605100 |
| 2023-02-09 | 7.69 | $7.42 | 1.6M |
| 2023-02-08 | 7.82 | $7.71 | 621700 |
| 2023-02-07 | 7.88 | $7.75 | 1.2M |
| 2023-02-06 | 7.95 | $7.62 | 1.4M |
| 2023-02-03 | 8.07 | $7.70 | 2.0M |
| 2023-02-02 | 8.19 | $7.87 | 1.2M |
| 2023-02-01 | 8.28 | $8.28 | 729242 |
| 2023-01-31 | 8.27 | $8.09 | 1.4M |
| 2023-01-30 | 8.31 | $8.07 | 772200 |
| 2023-01-27 | 8.36 | $7.99 | 549800 |
| 2023-01-26 | 8.44 | $8.41 | 1.2M |
| 2023-01-25 | 8.41 | $8.50 | 1.2M |
| 2023-01-24 | 8.34 | $8.52 | 749505 |
| 2023-01-23 | 8.24 | $8.27 | 584745 |
| 2023-01-20 | 8.21 | $8.32 | 708200 |
| 2023-01-19 | 8.14 | $8.18 | 1.1M |
| 2023-01-18 | 8.10 | $8.04 | 1.1M |
| 2023-01-17 | 8.10 | $7.86 | 1.0M |
| 2023-01-13 | 8.15 | $8.36 | 1.4M |
| 2023-01-12 | 8.04 | $8.31 | 1.4M |
| 2023-01-11 | 7.94 | $8.05 | 3.5M |
| 2023-01-10 | 7.89 | $8.14 | 1.2M |
| 2023-01-09 | 7.79 | $8.12 | 566902 |
| 2023-01-06 | 7.69 | $8.12 | 960433 |
| 2023-01-05 | 7.56 | $7.86 | 753000 |
| 2023-01-04 | 7.49 | $7.78 | 673000 |
| 2023-01-03 | 7.43 | $7.61 | 1.1M |
| 2022-12-30 | 7.41 | $7.45 | 356200 |
| 2022-12-29 | 7.44 | $7.54 | 631713 |
| 2022-12-28 | 7.45 | $7.51 | 911700 |
| 2022-12-27 | 7.47 | $7.66 | 624400 |
| 2022-12-23 | 7.45 | $7.44 | 447076 |
| 2022-12-22 | 7.51 | $7.51 | 892300 |
| 2022-12-21 | 7.55 | $7.64 | 613800 |
| 2022-12-20 | 7.57 | $7.64 | 1.2M |
| 2022-12-19 | 7.59 | $7.28 | 1.4M |
| 2022-12-16 | 7.73 | $7.30 | 6.7M |
| 2022-12-15 | 7.90 | $7.46 | 1.7M |
| 2022-12-14 | 8.05 | $7.83 | 801732 |
| 2022-12-13 | 8.12 | $8.02 | 815778 |
| 2022-12-12 | 8.14 | $7.97 | 1.1M |
| 2022-12-09 | 8.17 | $8.10 | 971737 |
| 2022-12-08 | 8.18 | $8.02 | 1.7M |
| 2022-12-07 | 8.20 | $7.85 | 3.8M |
| 2022-12-06 | 8.28 | $8.14 | 862600 |
| 2022-12-05 | 8.28 | $8.03 | 1.6M |
| 2022-12-02 | 8.32 | $8.33 | 1.1M |
| 2022-12-01 | 8.26 | $8.32 | 1.4M |
| 2022-11-30 | 8.18 | $8.16 | 1.8M |
| 2022-11-29 | 8.14 | $8.01 | 809600 |
| 2022-11-28 | 8.13 | $7.61 | 880706 |
| 2022-11-25 | 8.24 | $8.11 | 601121 |
| 2022-11-23 | 8.21 | $8.18 | 1.2M |
| 2022-11-22 | 8.14 | $8.14 | 1.1M |
| 2022-11-21 | 8.06 | $7.74 | 589309 |
| 2022-11-18 | 8.09 | $7.88 | 550700 |
| 2022-11-17 | 8.08 | $7.95 | 547940 |
| 2022-11-16 | 8.03 | $8.04 | 1.0M |
| 2022-11-15 | 7.93 | $8.11 | 1.1M |
| 2022-11-14 | 7.79 | $8.10 | 1.8M |
| 2022-11-11 | 7.61 | $7.63 | 3.0M |
| 2022-11-10 | 7.53 | $7.80 | 1.6M |
| 2022-11-09 | 7.38 | $7.58 | 1.3M |
| 2022-11-08 | 7.27 | $7.71 | 1.6M |
| 2022-11-07 | 7.08 | $7.45 | 761600 |
| 2022-11-04 | 6.93 | $7.37 | 1.8M |
| 2022-11-03 | 6.77 | $6.56 | 985038 |
| 2022-11-02 | 6.83 | $6.58 | 1.3M |
| 2022-11-01 | 6.90 | $6.98 | 1.3M |
| 2022-10-31 | 6.86 | $6.94 | 1.5M |
| 2022-10-28 | 6.81 | $6.75 | 704016 |
| 2022-10-27 | 6.81 | $6.83 | 1.0M |
| 2022-10-26 | 6.79 | $6.97 | 3.3M |
| 2022-10-25 | 6.72 | $6.85 | 906000 |
| 2022-10-24 | 6.67 | $6.63 | 2.8M |
| 2022-10-21 | 6.67 | $6.77 | 2.2M |
| 2022-10-20 | 6.63 | $6.54 | 1.7M |
| 2022-10-19 | 6.65 | $6.38 | 1.6M |
| 2022-10-18 | 6.73 | $6.56 | 1.2M |
| 2022-10-17 | 6.76 | $6.55 | 1.3M |
| 2022-10-14 | 6.80 | $6.41 | 1.6M |
| 2022-10-13 | 6.90 | $6.67 | 2.0M |
| 2022-10-12 | 6.92 | $6.60 | 692700 |
| 2022-10-11 | 6.97 | $6.50 | 1.0M |
| 2022-10-10 | 7.06 | $6.67 | 564100 |
| 2022-10-07 | 7.11 | $6.89 | 836600 |
| 2022-10-06 | 7.09 | $7.22 | 750100 |
| 2022-10-05 | 6.96 | $7.13 | 988600 |
| 2022-10-04 | 6.83 | $7.10 | 855300 |
| 2022-10-03 | 6.66 | $6.92 | 1.6M |
| 2022-09-30 | 6.52 | $6.73 | 2.6M |
| 2022-09-29 | 6.40 | $6.74 | 3.6M |
| 2022-09-28 | 6.24 | $6.46 | 3.5M |
| 2022-09-27 | 6.14 | $5.86 | 2.7M |
| 2022-09-26 | 6.21 | $5.87 | 2.3M |
| 2022-09-23 | 6.28 | $5.87 | 2.1M |
| 2022-09-22 | 6.37 | $6.16 | 1.6M |
| 2022-09-21 | 6.38 | $6.17 | 1.6M |
| 2022-09-20 | 6.38 | $6.21 | 1.0M |
| 2022-09-19 | 6.37 | $6.42 | 1.7M |
| 2022-09-16 | 6.29 | $6.20 | 3.3M |
| 2022-09-15 | 6.26 | $6.14 | 2.3M |
| 2022-09-14 | 6.23 | $6.36 | 1.9M |
| 2022-09-13 | 6.13 | $6.20 | 2.4M |
| 2022-09-12 | 6.04 | $6.33 | 1.9M |
| 2022-09-09 | 5.90 | $6.33 | 2.9M |
| 2022-09-08 | 5.73 | $6.00 | 2.7M |
| 2022-09-07 | 5.62 | $5.94 | 4.1M |
| 2022-09-06 | 5.50 | $5.68 | 3.6M |
| 2022-09-02 | 5.44 | $5.68 | 6.7M |
| 2022-09-01 | 5.38 | $5.25 | 3.9M |
| 2022-08-31 | 5.43 | $5.32 | 5.5M |
| 2022-08-30 | 5.48 | $5.48 | 1.7M |
| 2022-08-29 | 5.49 | $5.36 | 787307 |
| 2022-08-26 | 5.54 | $5.45 | 2.7M |
| 2022-08-25 | 5.58 | $5.65 | 990708 |
| 2022-08-24 | 5.56 | $5.63 | 1.0M |
| 2022-08-23 | 5.54 | $5.43 | 2.9M |
| 2022-08-22 | 5.59 | $5.32 | 1.9M |
| 2022-08-19 | 5.68 | $5.34 | 2.6M |
| 2022-08-18 | 5.79 | $5.74 | 1.1M |
| 2022-08-17 | 5.80 | $5.58 | 1.2M |
| 2022-08-16 | 5.86 | $5.96 | 744009 |
| 2022-08-15 | 5.82 | $5.87 | 633600 |
| 2022-08-12 | 5.79 | $6.00 | 1.1M |
| 2022-08-11 | 5.72 | $5.87 | 795640 |
| 2022-08-10 | 5.68 | $5.89 | 878100 |
| 2022-08-09 | 5.62 | $5.87 | 930400 |
| 2022-08-08 | 5.56 | $5.90 | 1.6M |
| 2022-08-05 | 5.48 | $5.58 | 1.4M |
| 2022-08-04 | 5.49 | $5.68 | 1.5M |
| 2022-08-03 | 5.48 | $5.56 | 1.6M |
| 2022-08-02 | 5.51 | $5.67 | 2.6M |
| 2022-08-01 | 5.51 | $5.34 | 1.5M |
| 2022-07-29 | 5.62 | $5.44 | 2.2M |
| 2022-07-28 | 5.74 | $5.59 | 2.0M |
| 2022-07-27 | 5.83 | $5.86 | 2.3M |
| 2022-07-26 | 5.87 | $6.09 | 909800 |
| 2022-07-25 | 5.84 | $5.97 | 1.1M |
| 2022-07-22 | 5.85 | $6.18 | 3.2M |
| 2022-07-21 | 5.81 | $6.06 | 1.3M |
| 2022-07-20 | 5.80 | $5.94 | 1.4M |
| 2022-07-19 | 5.84 | $6.13 | 915000 |
| 2022-07-18 | 5.83 | $6.05 | 994917 |
| 2022-07-15 | 5.85 | $5.94 | 942600 |
| 2022-07-14 | 5.91 | $5.89 | 1.3M |
| 2022-07-13 | 6.02 | $6.19 | 1.1M |
| 2022-07-12 | 6.06 | $6.10 | 984600 |
| 2022-07-11 | 6.15 | $6.08 | 839800 |
| 2022-07-08 | 6.28 | $6.26 | 1.7M |
| 2022-07-07 | 6.38 | $6.48 | 1.8M |
| 2022-07-06 | 6.44 | $6.34 | 1.6M |
| 2022-07-05 | 6.57 | $6.55 | 1.8M |
| 2022-07-01 | 6.67 | $6.78 | 870800 |
| 2022-06-30 | 6.72 | $6.60 | 941600 |
| 2022-06-29 | 6.85 | $6.77 | 650301 |
| 2022-06-28 | 6.97 | $6.87 | 560131 |
| 2022-06-27 | 7.08 | $7.11 | 739030 |
| 2022-06-24 | 7.15 | $7.10 | 2.0M |
| 2022-06-23 | 7.24 | $6.80 | 1.5M |
| 2022-06-22 | 7.45 | $7.42 | 987821 |
| 2022-06-21 | 7.52 | $7.53 | 1.3M |
| 2022-06-17 | 7.58 | $7.38 | 3.4M |
| 2022-06-16 | 7.69 | $7.59 | 1.3M |
| 2022-06-15 | 7.78 | $7.60 | 1.6M |
| 2022-06-14 | 7.88 | $7.42 | 795700 |
| 2022-06-13 | 8.06 | $7.39 | 1.1M |
| 2022-06-10 | 8.30 | $8.19 | 2.6M |
| 2022-06-09 | 8.34 | $7.87 | 1.3M |
| 2022-06-08 | 8.48 | $8.15 | 1.0M |
| 2022-06-07 | 8.57 | $8.29 | 1.2M |
| 2022-06-06 | 8.64 | $8.42 | 723200 |
| 2022-06-03 | 8.67 | $8.70 | 1.1M |
| 2022-06-02 | 8.63 | $8.88 | 2.3M |
| 2022-06-01 | 8.52 | $8.76 | 1.0M |
| 2022-05-31 | 8.42 | $8.54 | 3.5M |
| 2022-05-27 | 8.38 | $9.04 | 1.3M |
| 2022-05-26 | 8.16 | $8.85 | 1.5M |
| 2022-05-25 | 7.96 | $8.52 | 1.3M |
| 2022-05-24 | 7.83 | $8.64 | 1.3M |
| 2022-05-23 | 7.64 | $8.48 | 970300 |
| 2022-05-20 | 7.47 | $8.33 | 1.3M |
| 2022-05-19 | 7.31 | $8.24 | 1.0M |
| 2022-05-18 | 7.16 | $7.65 | 1.3M |
| 2022-05-17 | 7.17 | $7.75 | 1.7M |
| 2022-05-16 | 7.18 | $7.62 | 1.1M |
| 2022-05-13 | 7.23 | $7.28 | 1.8M |
| 2022-05-12 | 7.43 | $7.04 | 1.6M |
| 2022-05-11 | 7.75 | $7.28 | 1.9M |
| 2022-05-10 | 8.08 | $7.55 | 1.1M |
| 2022-05-09 | 8.41 | $7.66 | 1.7M |
| 2022-05-06 | 8.79 | $8.47 | 2.4M |
| 2022-05-05 | 9.00 | $8.81 | 1.2M |
| 2022-05-04 | 9.16 | $9.56 | 1.3M |
| 2022-05-03 | 9.12 | $9.54 | 1.8M |
| 2022-05-02 | 9.08 | $9.22 | 1.1M |
| 2022-04-29 | 9.15 | $9.44 | 2.4M |
| 2022-04-28 | 9.16 | $8.98 | 1.3M |
| 2022-04-27 | 9.34 | $8.89 | 1.3M |
| 2022-04-26 | 9.58 | $8.90 | 1.3M |
| 2022-04-25 | 9.88 | $8.89 | 1.6M |
| 2022-04-22 | 10.26 | $9.63 | 1.3M |
| 2022-04-21 | 10.48 | $10.00 | 2.9M |
| 2022-04-20 | 10.63 | $10.79 | 2.6M |
| 2022-04-19 | 10.56 | $10.33 | 1.0M |
| 2022-04-18 | 10.63 | $11.05 | 1.2M |
| 2022-04-14 | 10.47 | $10.95 | 1.2M |
| 2022-04-13 | 10.31 | $10.58 | 865800 |
| 2022-04-12 | 10.24 | $10.41 | 893727 |
| 2022-04-11 | 10.20 | $10.45 | 1.2M |
| 2022-04-08 | 10.15 | $10.77 | 1.6M |
| 2022-04-07 | 9.98 | $10.24 | 1.3M |
| 2022-04-06 | 9.94 | $9.90 | 1.2M |
| 2022-04-05 | 10.00 | $9.77 | 1.4M |
| 2022-04-04 | 10.12 | $10.06 | 809100 |
| 2022-04-01 | 10.18 | $10.32 | 1.2M |
| 2022-03-31 | 10.17 | $10.07 | 899641 |
| 2022-03-30 | 10.23 | $9.91 | 1.1M |
| 2022-03-29 | 10.36 | $10.10 | 664800 |
| 2022-03-28 | 10.46 | $10.15 | 915426 |
| 2022-03-25 | 10.56 | $10.67 | 863839 |
| 2022-03-24 | 10.52 | $10.66 | 1.3M |
| 2022-03-23 | 10.46 | $10.41 | 776300 |
| 2022-03-22 | 10.47 | $10.18 | 886000 |
| 2022-03-21 | 10.56 | $10.44 | 863402 |
| 2022-03-18 | 10.57 | $10.23 | 5.3M |
| 2022-03-17 | 10.66 | $10.29 | 2.8M |
| 2022-03-16 | 10.73 | $10.01 | 1.8M |
| 2022-03-15 | 10.91 | $10.11 | 1.6M |
| 2022-03-14 | 11.08 | $10.23 | 1.9M |
| 2022-03-11 | 11.25 | $10.90 | 1.5M |
| 2022-03-10 | 11.22 | $10.94 | 2.3M |
| 2022-03-09 | 11.17 | $10.50 | 2.7M |
| 2022-03-08 | 11.24 | $11.26 | 3.1M |
| 2022-03-07 | 11.06 | $11.41 | 1.1M |
| 2022-03-04 | 10.79 | $11.28 | 1.8M |
| 2022-03-03 | 10.49 | $10.64 | 956621 |
| 2022-03-02 | 10.31 | $10.55 | 1.5M |
| 2022-03-01 | 10.12 | $10.26 | 1.7M |
| 2022-02-28 | 9.96 | $9.90 | 1.6M |
| 2022-02-25 | 9.88 | $9.74 | 972626 |
| 2022-02-24 | 9.82 | $9.45 | 3.6M |
| 2022-02-23 | 9.83 | $9.87 | 1.4M |
| 2022-02-22 | 9.71 | $9.48 | 1.0M |
| 2022-02-18 | 9.67 | $9.80 | 751800 |
| 2022-02-17 | 9.51 | $9.91 | 1.9M |
| 2022-02-16 | 9.27 | $9.78 | 2.5M |
| 2022-02-15 | 9.01 | $9.27 | 1.3M |
| 2022-02-14 | 8.86 | $9.13 | 1.0M |
| 2022-02-11 | 8.71 | $9.10 | 1.2M |
| 2022-02-10 | 8.53 | $8.70 | 2.2M |
| 2022-02-09 | 8.43 | $9.07 | 1.3M |
| 2022-02-08 | 8.20 | $8.90 | 2.9M |
| 2022-02-07 | 7.97 | $8.27 | 1.2M |
| 2022-02-04 | 7.88 | $7.66 | 904717 |
| 2022-02-03 | 7.97 | $7.44 | 827517 |
| 2022-02-02 | 8.15 | $7.70 | 1.1M |
| 2022-02-01 | 8.28 | $7.69 | 1.2M |
| 2022-01-31 | 8.44 | $8.10 | 1.2M |
| 2022-01-28 | 8.51 | $8.02 | 1.5M |
| 2022-01-27 | 8.61 | $8.16 | 1.2M |
| 2022-01-26 | 8.68 | $8.20 | 1.1M |
| 2022-01-25 | 8.75 | $8.41 | 951347 |
| 2022-01-24 | 8.76 | $8.32 | 1.2M |
| 2022-01-21 | 8.79 | $8.75 | 1.2M |
| 2022-01-20 | 8.68 | $8.85 | 1.6M |
| 2022-01-19 | 8.52 | $8.87 | 1.5M |
| 2022-01-18 | 8.30 | $8.29 | 684423 |
| 2022-01-14 | 8.21 | $8.45 | 1.6M |
| 2022-01-13 | 8.05 | $8.51 | 1.6M |
| 2022-01-12 | 7.82 | $8.40 | 1.6M |
| 2022-01-11 | 7.58 | $8.01 | 1.5M |
| 2022-01-10 | 7.41 | $7.55 | 1.1M |
| 2022-01-07 | 7.34 | $7.49 | 1.6M |
| 2022-01-06 | 7.28 | $7.12 | 830007 |
| 2022-01-05 | 7.32 | $7.27 | 1.0M |
| 2022-01-04 | 7.32 | $7.28 | 494204 |
| 2022-01-03 | 7.32 | $7.32 | 350204 |
| 2021-12-31 | 7.30 | $7.32 | 283201 |
| 2021-12-30 | 7.28 | $7.35 | 600500 |
| 2021-12-29 | 7.25 | $7.17 | 566549 |
| 2021-12-28 | 7.26 | $7.32 | 457428 |
| 2021-12-27 | 7.23 | $7.43 | 570814 |
| 2021-12-23 | 7.15 | $7.40 | 665400 |
| 2021-12-22 | 7.07 | $7.23 | 813200 |
| 2021-12-21 | 7.03 | $7.10 | 559212 |
| 2021-12-20 | 7.01 | $6.96 | 705400 |
| 2021-12-17 | 7.04 | $7.14 | 4.0M |
| 2021-12-16 | 7.03 | $7.19 | 1.7M |
| 2021-12-15 | 6.99 | $6.73 | 1.9M |
| 2021-12-14 | 7.09 | $6.91 | 1.5M |
| 2021-12-13 | 7.16 | $7.06 | 2.0M |
| 2021-12-10 | 7.20 | $7.09 | 1.2M |
| 2021-12-09 | 7.24 | $7.34 | 1.0M |
| 2021-12-08 | 7.21 | $7.35 | 1.0M |
| 2021-12-07 | 7.17 | $7.51 | 1.2M |
| 2021-12-06 | 7.07 | $7.53 | 1.6M |
| 2021-12-03 | 6.94 | $7.28 | 1.8M |
| 2021-12-02 | 6.87 | $7.19 | 2.4M |
| 2021-12-01 | 6.82 | $6.96 | 2.5M |
| 2021-11-30 | 6.83 | $7.31 | 4.7M |
| 2021-11-29 | 6.74 | $7.00 | 1.4M |
| 2021-11-26 | 6.73 | $6.94 | 1.5M |
| 2021-11-24 | 6.74 | $6.88 | 1.7M |
| 2021-11-23 | 6.78 | $6.70 | 1.3M |
| 2021-11-22 | 6.89 | $6.55 | 1.7M |
| 2021-11-19 | 7.08 | $6.80 | 919600 |
| 2021-11-18 | 7.23 | $6.98 | 1.4M |
| 2021-11-17 | 7.37 | $7.18 | 835706 |
| 2021-11-16 | 7.47 | $7.36 | 1.1M |
| 2021-11-15 | 7.55 | $7.77 | 659439 |
| 2021-11-12 | 7.51 | $7.89 | 2.4M |
| 2021-11-11 | 7.43 | $7.54 | 1.1M |
| 2021-11-10 | 7.44 | $7.47 | 2.3M |
| 2021-11-09 | 7.48 | $7.47 | 1.7M |
| 2021-11-08 | 7.53 | $7.36 | 682100 |
| 2021-11-05 | 7.63 | $7.36 | 1.2M |
| 2021-11-04 | 7.76 | $7.02 | 1.1M |
| 2021-11-03 | 8.02 | $7.29 | 2.0M |
| 2021-11-02 | 8.25 | $7.46 | 1.6M |
| 2021-11-01 | 8.47 | $7.84 | 1.1M |
| 2021-10-29 | 8.62 | $7.88 | 2.0M |
| 2021-10-28 | 8.79 | $8.28 | 2.8M |
| 2021-10-27 | 8.85 | $8.40 | 2.6M |
| 2021-10-26 | 8.89 | $8.64 | 2.3M |
| 2021-10-25 | 8.85 | $8.97 | 1.6M |
| 2021-10-22 | 8.69 | $8.67 | 1.8M |
| 2021-10-21 | 8.58 | $8.78 | 3.1M |
| 2021-10-20 | 8.40 | $8.49 | 2.1M |
| 2021-10-19 | 8.27 | $8.23 | 1.5M |
| 2021-10-18 | 8.18 | $8.14 | 473816 |
| 2021-10-15 | 8.10 | $8.44 | 1.3M |
| 2021-10-14 | 7.90 | $8.28 | 586114 |
| 2021-10-13 | 7.71 | $8.16 | 716012 |
| 2021-10-12 | 7.50 | $8.02 | 794436 |
| 2021-10-11 | 7.29 | $7.61 | 879710 |
| 2021-10-08 | 7.17 | $7.70 | 1.2M |
| 2021-10-07 | 6.99 | $7.30 | 1.5M |
| 2021-10-06 | 6.90 | $6.91 | 798000 |
| 2021-10-05 | 6.91 | $6.77 | 642818 |
| 2021-10-04 | 6.97 | $6.83 | 872532 |
| 2021-10-01 | 7.03 | $6.92 | 3.5M |
| 2021-09-30 | 7.07 | $6.76 | 1.8M |
| 2021-09-29 | 7.18 | $6.78 | 1.1M |
| 2021-09-28 | 7.30 | $7.10 | 964400 |
| 2021-09-27 | 7.34 | $7.32 | 863730 |
| 2021-09-24 | 7.33 | $7.25 | 478925 |
| 2021-09-23 | 7.33 | $7.34 | 1.6M |
| 2021-09-22 | 7.31 | $7.53 | 1.3M |
| 2021-09-21 | 7.22 | $7.36 | 1.9M |
| 2021-09-20 | 7.17 | $7.22 | 770123 |
| 2021-09-17 | 7.15 | $7.21 | 3.3M |
| 2021-09-16 | 7.12 | $6.92 | 2.2M |
| 2021-09-15 | 7.19 | $6.92 | 781900 |
| 2021-09-14 | 7.27 | $7.24 | 653400 |
| 2021-09-13 | 7.27 | $7.28 | 969900 |
| 2021-09-10 | 7.26 | $7.10 | 1.0M |
| 2021-09-09 | 7.30 | $7.25 | 999600 |
| 2021-09-08 | 7.31 | $7.26 | 917000 |
| 2021-09-07 | 7.31 | $7.24 | 796500 |
| 2021-09-03 | 7.32 | $7.50 | 1.1M |
| 2021-09-02 | 7.25 | $7.21 | 781415 |
| 2021-09-01 | 7.26 | $7.47 | 1.1M |
| 2021-08-31 | 7.19 | $7.50 | 1.8M |
| 2021-08-30 | 7.10 | $7.60 | 740700 |
| 2021-08-27 | 6.97 | $7.74 | 749700 |
| 2021-08-26 | 6.76 | $7.36 | 1.2M |
| 2021-08-25 | 6.63 | $7.03 | 982849 |
| 2021-08-24 | 6.59 | $7.16 | 1.3M |
| 2021-08-23 | 6.51 | $6.71 | 1.4M |
| 2021-08-20 | 6.55 | $6.15 | 1.1M |
| 2021-08-19 | 6.80 | $6.44 | 2.1M |
| 2021-08-18 | 7.02 | $6.77 | 1.4M |
| 2021-08-17 | 7.19 | $7.25 | 1.3M |
| 2021-08-16 | 7.25 | $7.42 | 1.3M |
| 2021-08-13 | 7.27 | $7.34 | 931540 |
| 2021-08-12 | 7.34 | $7.15 | 594446 |
| 2021-08-11 | 7.48 | $7.40 | 972434 |
| 2021-08-10 | 7.59 | $7.18 | 725700 |
| 2021-08-09 | 7.79 | $7.33 | 802146 |
| 2021-08-06 | 8.00 | $7.64 | 580500 |
| 2021-08-05 | 8.16 | $7.88 | 575800 |
| 2021-08-04 | 8.28 | $7.97 | 823200 |
| 2021-08-03 | 8.40 | $8.35 | 788115 |
| 2021-08-02 | 8.43 | $8.25 | 925900 |
| 2021-07-30 | 8.50 | $8.26 | 1.2M |
| 2021-07-29 | 8.59 | $8.75 | 1.1M |
| 2021-07-28 | 8.54 | $8.76 | 541400 |
| 2021-07-27 | 8.48 | $8.77 | 715833 |
| 2021-07-26 | 8.41 | $8.80 | 1.1M |
| 2021-07-23 | 8.31 | $8.60 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.56
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.80
Average
52.46
Maximum
90.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.56 | $30.06 | 1.1M |
| 2026-07-17 | 46.08 | $30.24 | 1.9M |
| 2026-07-16 | 45.85 | $30.17 | 922722 |
| 2026-07-15 | 47.33 | $30.71 | 957431 |
| 2026-07-14 | 48.20 | $31.03 | 937941 |
| 2026-07-13 | 44.52 | $29.82 | 1.0M |
| 2026-07-10 | 44.97 | $30.00 | 451900 |
| 2026-07-09 | 43.61 | $29.55 | 698700 |
| 2026-07-08 | 39.88 | $28.36 | 709100 |
| 2026-07-07 | 41.07 | $28.91 | 649800 |
| 2026-07-06 | 43.43 | $29.96 | 584100 |
| 2026-07-02 | 42.72 | $29.72 | 1.2M |
| 2026-07-01 | 41.19 | $29.20 | 1.9M |
| 2026-06-30 | 41.37 | $29.29 | 961500 |
| 2026-06-29 | 39.37 | $28.58 | 646631 |
| 2026-06-26 | 42.98 | $30.42 | 758600 |
| 2026-06-25 | 43.52 | $30.68 | 1.6M |
| 2026-06-24 | 41.02 | $29.75 | 1.2M |
| 2026-06-23 | 43.47 | $31.00 | 1.2M |
| 2026-06-22 | 46.46 | $32.41 | 455527 |
| 2026-06-18 | 46.82 | $32.58 | 5.3M |
| 2026-06-17 | 50.53 | $34.24 | 2.2M |
| 2026-06-16 | 54.81 | $35.96 | 1.4M |
| 2026-06-15 | 52.36 | $34.86 | 1.5M |
| 2026-06-12 | 48.92 | $33.42 | 727300 |
| 2026-06-11 | 47.26 | $32.76 | 1.1M |
| 2026-06-10 | 41.57 | $30.68 | 1.9M |
| 2026-06-09 | 42.22 | $30.99 | 1.6M |
| 2026-06-08 | 40.06 | $30.23 | 1.7M |
| 2026-06-05 | 40.11 | $30.26 | 1.0M |
| 2026-06-04 | 48.83 | $34.27 | 1.5M |
| 2026-06-03 | 47.73 | $33.86 | 813810 |
| 2026-06-02 | 50.05 | $34.79 | 1.2M |
| 2026-06-01 | 50.97 | $35.15 | 1.3M |
| 2026-05-29 | 55.63 | $36.89 | 2.3M |
| 2026-05-28 | 51.03 | $35.01 | 596805 |
| 2026-05-27 | 50.04 | $34.63 | 533903 |
| 2026-05-26 | 51.23 | $35.09 | 768915 |
| 2026-05-22 | 46.96 | $33.46 | 822886 |
| 2026-05-21 | 47.57 | $33.71 | 674700 |
| 2026-05-20 | 48.00 | $33.89 | 991145 |
| 2026-05-19 | 45.37 | $32.87 | 1.0M |
| 2026-05-18 | 47.94 | $34.01 | 661731 |
| 2026-05-15 | 48.58 | $34.29 | 2.1M |
| 2026-05-14 | 55.82 | $37.15 | 1.4M |
| 2026-05-13 | 59.72 | $38.47 | 786586 |
| 2026-05-12 | 58.94 | $38.09 | 1.6M |
| 2026-05-11 | 58.25 | $37.75 | 1.2M |
| 2026-05-08 | 52.95 | $35.36 | 774537 |
| 2026-05-07 | 49.30 | $33.93 | 2.1M |
| 2026-05-06 | 49.61 | $34.05 | 1.1M |
| 2026-05-05 | 43.88 | $31.98 | 1.1M |
| 2026-05-04 | 42.53 | $31.53 | 529437 |
| 2026-05-01 | 44.59 | $32.44 | 730815 |
| 2026-04-30 | 44.93 | $32.59 | 3.2M |
| 2026-04-29 | 37.10 | $30.02 | 1.8M |
| 2026-04-28 | 39.33 | $31.10 | 2.4M |
| 2026-04-27 | 42.58 | $32.54 | 1.8M |
| 2026-04-24 | 43.09 | $32.76 | 1.5M |
| 2026-04-23 | 40.61 | $31.96 | 1.9M |
| 2026-04-22 | 40.17 | $31.82 | 1.5M |
| 2026-04-21 | 39.99 | $31.76 | 2.0M |
| 2026-04-20 | 47.44 | $35.08 | 1.3M |
| 2026-04-17 | 49.17 | $35.74 | 1.7M |
| 2026-04-16 | 50.33 | $36.18 | 968272 |
| 2026-04-15 | 48.16 | $35.36 | 1.9M |
| 2026-04-14 | 54.07 | $37.52 | 1.2M |
| 2026-04-13 | 55.05 | $37.85 | 1.1M |
| 2026-04-10 | 54.86 | $37.77 | 1.2M |
| 2026-04-09 | 56.72 | $38.43 | 955500 |
| 2026-04-08 | 55.95 | $38.07 | 1.6M |
| 2026-04-07 | 51.65 | $36.19 | 810548 |
| 2026-04-06 | 51.86 | $36.27 | 526346 |
| 2026-04-02 | 52.20 | $36.41 | 880007 |
| 2026-04-01 | 54.07 | $37.18 | 997432 |
| 2026-03-31 | 51.63 | $36.04 | 1.3M |
| 2026-03-30 | 46.73 | $33.96 | 1.6M |
| 2026-03-27 | 45.65 | $33.53 | 2.1M |
| 2026-03-26 | 42.90 | $32.46 | 2.9M |
| 2026-03-25 | 43.97 | $33.00 | 1.4M |
| 2026-03-24 | 41.81 | $32.15 | 684918 |
| 2026-03-23 | 40.71 | $31.72 | 1.3M |
| 2026-03-20 | 36.96 | $30.29 | 5.4M |
| 2026-03-19 | 39.63 | $31.89 | 2.9M |
| 2026-03-18 | 43.69 | $34.06 | 2.4M |
| 2026-03-17 | 48.43 | $36.24 | 738800 |
| 2026-03-16 | 48.06 | $36.09 | 1.0M |
| 2026-03-13 | 46.03 | $35.26 | 2.9M |
| 2026-03-12 | 49.36 | $36.77 | 1.0M |
| 2026-03-11 | 53.31 | $38.40 | 1.0M |
| 2026-03-10 | 54.58 | $38.90 | 1.0M |
| 2026-03-09 | 51.52 | $37.51 | 1.7M |
| 2026-03-06 | 50.43 | $37.03 | 1.3M |
| 2026-03-05 | 50.95 | $37.26 | 1.3M |
| 2026-03-04 | 55.94 | $39.34 | 1.6M |
| 2026-03-03 | 54.81 | $38.78 | 2.6M |
| 2026-03-02 | 66.53 | $42.82 | 2.5M |
| 2026-02-27 | 69.50 | $43.67 | 3.1M |
| 2026-02-26 | 65.07 | $41.13 | 2.0M |
| 2026-02-25 | 62.81 | $40.01 | 2.0M |
| 2026-02-24 | 60.38 | $38.89 | 1.2M |
| 2026-02-23 | 59.82 | $38.64 | 1.1M |
| 2026-02-20 | 59.32 | $38.41 | 2.4M |
| 2026-02-19 | 59.00 | $38.26 | 654712 |
| 2026-02-18 | 58.03 | $37.79 | 1.4M |
| 2026-02-17 | 57.10 | $37.34 | 1.5M |
| 2026-02-13 | 58.80 | $37.96 | 879477 |
| 2026-02-12 | 58.00 | $37.54 | 1.0M |
| 2026-02-11 | 66.64 | $40.48 | 1.4M |
| 2026-02-10 | 64.10 | $39.01 | 906267 |
| 2026-02-09 | 64.45 | $39.12 | 1.4M |
| 2026-02-06 | 60.41 | $36.95 | 1.4M |
| 2026-02-05 | 56.16 | $35.00 | 1.6M |
| 2026-02-04 | 61.11 | $36.55 | 1.5M |
| 2026-02-03 | 61.24 | $36.59 | 2.3M |
| 2026-02-02 | 55.44 | $34.06 | 1.8M |
| 2026-01-30 | 56.07 | $34.26 | 3.6M |
| 2026-01-29 | 72.89 | $38.53 | 2.3M |
| 2026-01-28 | 75.30 | $39.01 | 1.9M |
| 2026-01-27 | 73.86 | $38.17 | 2.4M |
| 2026-01-26 | 78.90 | $39.14 | 2.2M |
| 2026-01-23 | 75.57 | $37.10 | 1.5M |
| 2026-01-22 | 74.46 | $36.51 | 1.6M |
| 2026-01-21 | 77.40 | $37.03 | 2.7M |
| 2026-01-20 | 80.66 | $37.59 | 2.6M |
| 2026-01-16 | 75.59 | $34.68 | 912456 |
| 2026-01-15 | 77.04 | $34.90 | 781735 |
| 2026-01-14 | 75.19 | $34.00 | 1.1M |
| 2026-01-13 | 77.43 | $34.34 | 1.7M |
| 2026-01-12 | 77.88 | $34.41 | 1.3M |
| 2026-01-09 | 73.17 | $32.20 | 787326 |
| 2026-01-08 | 70.49 | $31.21 | 1.1M |
| 2026-01-07 | 69.10 | $30.74 | 1.7M |
| 2026-01-06 | 67.23 | $30.14 | 2.6M |
| 2026-01-05 | 65.19 | $29.53 | 2.8M |
| 2026-01-02 | 61.71 | $28.59 | 1.2M |
| 2025-12-31 | 58.52 | $27.83 | 3.9M |
| 2025-12-30 | 62.91 | $28.50 | 844902 |
| 2025-12-29 | 61.26 | $28.10 | 1.4M |
| 2025-12-26 | 72.32 | $29.55 | 1.4M |
| 2025-12-24 | 72.19 | $29.51 | 334600 |
| 2025-12-23 | 73.69 | $29.69 | 2.9M |
| 2025-12-22 | 71.94 | $29.12 | 1.5M |
| 2025-12-19 | 69.32 | $28.35 | 7.1M |
| 2025-12-18 | 68.96 | $28.25 | 1.6M |
| 2025-12-17 | 68.47 | $28.11 | 1.3M |
| 2025-12-16 | 68.47 | $28.11 | 1.5M |
| 2025-12-15 | 67.14 | $27.71 | 1.5M |
| 2025-12-12 | 70.32 | $28.16 | 1.8M |
| 2025-12-11 | 69.14 | $27.78 | 3.2M |
| 2025-12-10 | 65.95 | $26.83 | 1.3M |
| 2025-12-09 | 64.55 | $26.45 | 1.3M |
| 2025-12-08 | 57.76 | $24.88 | 975965 |
| 2025-12-05 | 60.35 | $25.25 | 846200 |
| 2025-12-04 | 60.77 | $25.31 | 509400 |
| 2025-12-03 | 60.29 | $25.20 | 1.4M |
| 2025-12-02 | 59.56 | $25.03 | 903815 |
| 2025-12-01 | 60.74 | $25.22 | 1.7M |
| 2025-11-28 | 58.95 | $24.78 | 1.4M |
| 2025-11-26 | 56.82 | $24.28 | 1.2M |
| 2025-11-25 | 52.62 | $23.38 | 1.2M |
| 2025-11-24 | 53.95 | $23.62 | 2.6M |
| 2025-11-21 | 51.01 | $23.02 | 822008 |
| 2025-11-20 | 49.79 | $22.78 | 1.9M |
| 2025-11-19 | 56.27 | $23.95 | 1.4M |
| 2025-11-18 | 51.85 | $23.08 | 922900 |
| 2025-11-17 | 51.63 | $23.04 | 751521 |
| 2025-11-14 | 54.63 | $23.56 | 1.7M |
| 2025-11-13 | 54.86 | $23.60 | 2.6M |
| 2025-11-12 | 54.45 | $23.51 | 2.0M |
| 2025-11-11 | 53.87 | $23.38 | 2.0M |
| 2025-11-10 | 53.69 | $23.34 | 1.4M |
| 2025-11-07 | 49.32 | $22.37 | 592018 |
| 2025-11-06 | 45.97 | $21.70 | 723900 |
| 2025-11-05 | 45.87 | $21.68 | 805618 |
| 2025-11-04 | 43.24 | $21.16 | 861517 |
| 2025-11-03 | 46.37 | $21.92 | 908619 |
| 2025-10-31 | 50.23 | $22.77 | 2.9M |
| 2025-10-30 | 50.04 | $22.73 | 977600 |
| 2025-10-29 | 47.87 | $22.26 | 856312 |
| 2025-10-28 | 47.17 | $22.11 | 1.2M |
| 2025-10-27 | 44.29 | $21.50 | 1.6M |
| 2025-10-24 | 48.27 | $22.47 | 1.4M |
| 2025-10-23 | 50.21 | $22.91 | 1.4M |
| 2025-10-22 | 50.17 | $22.90 | 2.0M |
| 2025-10-21 | 50.41 | $22.96 | 2.3M |
| 2025-10-20 | 63.99 | $25.65 | 1.6M |
| 2025-10-17 | 63.71 | $25.57 | 2.6M |
| 2025-10-16 | 71.46 | $26.76 | 2.7M |
| 2025-10-15 | 67.62 | $25.54 | 2.3M |
| 2025-10-14 | 66.72 | $25.28 | 910013 |
| 2025-10-13 | 69.27 | $25.64 | 756015 |
| 2025-10-10 | 65.63 | $24.59 | 1.5M |
| 2025-10-09 | 68.11 | $24.93 | 1.4M |
| 2025-10-08 | 79.21 | $26.26 | 1.4M |
| 2025-10-07 | 73.62 | $24.44 | 1.1M |
| 2025-10-06 | 77.43 | $24.79 | 896360 |
| 2025-10-03 | 76.44 | $24.49 | 930900 |
| 2025-10-02 | 81.42 | $24.93 | 1.3M |
| 2025-10-01 | 80.66 | $24.65 | 958603 |
| 2025-09-30 | 79.76 | $24.33 | 1.5M |
| 2025-09-29 | 79.76 | $24.33 | 1.3M |
| 2025-09-26 | 76.37 | $23.24 | 1.3M |
| 2025-09-25 | 75.21 | $22.92 | 1.1M |
| 2025-09-24 | 74.99 | $22.86 | 1.7M |
| 2025-09-23 | 71.81 | $22.05 | 2.2M |
| 2025-09-22 | 69.44 | $21.53 | 1.8M |
| 2025-09-19 | 66.23 | $20.91 | 5.2M |
| 2025-09-18 | 60.57 | $20.02 | 1.1M |
| 2025-09-17 | 59.11 | $19.82 | 1.2M |
| 2025-09-16 | 62.29 | $20.11 | 1.1M |
| 2025-09-15 | 68.85 | $20.65 | 1.8M |
| 2025-09-12 | 65.10 | $20.07 | 683948 |
| 2025-09-11 | 66.54 | $20.18 | 1.2M |
| 2025-09-10 | 65.62 | $20.04 | 1.2M |
| 2025-09-09 | 62.54 | $19.60 | 903772 |
| 2025-09-08 | 68.07 | $20.02 | 851869 |
| 2025-09-05 | 67.88 | $19.99 | 898037 |
| 2025-09-04 | 66.80 | $19.82 | 985800 |
| 2025-09-03 | 68.34 | $19.94 | 1.6M |
| 2025-09-02 | 66.50 | $19.64 | 1.4M |
| 2025-08-29 | 63.12 | $19.14 | 1.2M |
| 2025-08-28 | 61.03 | $18.86 | 520200 |
| 2025-08-27 | 59.14 | $18.62 | 891219 |
| 2025-08-26 | 63.14 | $18.95 | 1.7M |
| 2025-08-25 | 59.60 | $18.50 | 745427 |
| 2025-08-22 | 64.43 | $18.87 | 1.1M |
| 2025-08-21 | 60.49 | $18.39 | 624500 |
| 2025-08-20 | 59.69 | $18.30 | 832900 |
| 2025-08-19 | 58.72 | $18.19 | 854300 |
| 2025-08-18 | 63.03 | $18.52 | 442469 |
| 2025-08-15 | 61.65 | $18.35 | 1.6M |
| 2025-08-14 | 60.84 | $18.25 | 1.1M |
| 2025-08-13 | 62.87 | $18.41 | 828719 |
| 2025-08-12 | 61.89 | $18.28 | 325203 |
| 2025-08-11 | 60.98 | $18.16 | 347532 |
| 2025-08-08 | 62.99 | $18.33 | 882834 |
| 2025-08-07 | 65.03 | $18.50 | 2.4M |
| 2025-08-06 | 63.99 | $18.34 | 1.5M |
| 2025-08-05 | 60.95 | $17.90 | 926420 |
| 2025-08-04 | 57.88 | $17.50 | 339900 |
| 2025-08-01 | 53.93 | $17.04 | 549200 |
| 2025-07-31 | 53.66 | $17.01 | 994348 |
| 2025-07-30 | 54.57 | $17.10 | 1.2M |
| 2025-07-29 | 60.05 | $17.61 | 594500 |
| 2025-07-28 | 57.84 | $17.33 | 782000 |
| 2025-07-25 | 58.28 | $17.37 | 595103 |
| 2025-07-24 | 62.91 | $17.78 | 610415 |
| 2025-07-23 | 62.00 | $17.65 | 758723 |
| 2025-07-22 | 63.71 | $17.80 | 1.1M |
| 2025-07-21 | 61.20 | $17.43 | 1.1M |
| 2025-07-18 | 54.30 | $16.58 | 447800 |
| 2025-07-17 | 58.36 | $16.93 | 1.5M |
| 2025-07-16 | 53.12 | $16.38 | 615209 |
| 2025-07-15 | 53.36 | $16.40 | 1.4M |
| 2025-07-14 | 56.89 | $16.70 | 483400 |
| 2025-07-11 | 59.13 | $16.88 | 714712 |
| 2025-07-10 | 55.63 | $16.50 | 535559 |
| 2025-07-09 | 54.66 | $16.40 | 592835 |
| 2025-07-08 | 53.01 | $16.23 | 1.3M |
| 2025-07-07 | 57.47 | $16.61 | 548700 |
| 2025-07-03 | 58.58 | $16.70 | 280400 |
| 2025-07-02 | 57.89 | $16.62 | 640700 |
| 2025-07-01 | 55.99 | $16.40 | 351952 |
| 2025-06-30 | 56.21 | $16.42 | 808061 |
| 2025-06-27 | 53.88 | $16.15 | 1.2M |
| 2025-06-26 | 59.67 | $16.67 | 966479 |
| 2025-06-25 | 54.39 | $16.08 | 368600 |
| 2025-06-24 | 53.61 | $16.00 | 767639 |
| 2025-06-23 | 56.48 | $16.25 | 707424 |
| 2025-06-20 | 55.86 | $16.18 | 1.8M |
| 2025-06-18 | 60.36 | $16.56 | 384614 |
| 2025-06-17 | 61.22 | $16.63 | 559035 |
| 2025-06-16 | 60.69 | $16.56 | 1.0M |
| 2025-06-13 | 64.68 | $16.89 | 1.1M |
| 2025-06-12 | 64.14 | $16.81 | 570100 |
| 2025-06-11 | 62.71 | $16.60 | 1.1M |
| 2025-06-10 | 62.57 | $16.58 | 819300 |
| 2025-06-09 | 66.71 | $16.94 | 1.2M |
| 2025-06-06 | 66.82 | $16.95 | 1.4M |
| 2025-06-05 | 66.93 | $16.96 | 2.9M |
| 2025-06-04 | 62.22 | $16.17 | 1.4M |
| 2025-06-03 | 61.36 | $16.04 | 1.4M |
| 2025-06-02 | 61.10 | $16.00 | 3.5M |
| 2025-05-30 | 53.56 | $14.98 | 1.2M |
| 2025-05-29 | 54.05 | $15.03 | 723864 |
| 2025-05-28 | 52.91 | $14.89 | 829920 |
| 2025-05-27 | 51.60 | $14.73 | 563944 |
| 2025-05-23 | 54.00 | $15.00 | 468406 |
| 2025-05-22 | 50.52 | $14.57 | 350500 |
| 2025-05-21 | 53.76 | $14.93 | 1.4M |
| 2025-05-20 | 52.80 | $14.81 | 501712 |
| 2025-05-19 | 51.20 | $14.61 | 355837 |
| 2025-05-16 | 50.48 | $14.52 | 819043 |
| 2025-05-15 | 50.33 | $14.50 | 1.0M |
| 2025-05-14 | 48.18 | $14.22 | 691017 |
| 2025-05-13 | 50.32 | $14.51 | 656600 |
| 2025-05-12 | 48.53 | $14.27 | 1.4M |
| 2025-05-09 | 54.36 | $15.02 | 618888 |
| 2025-05-08 | 52.02 | $14.70 | 707600 |
| 2025-05-07 | 54.86 | $15.04 | 851000 |
| 2025-05-06 | 58.23 | $15.42 | 2.0M |
| 2025-05-05 | 54.30 | $14.86 | 677800 |
| 2025-05-02 | 50.42 | $14.37 | 995125 |
| 2025-05-01 | 46.45 | $13.92 | 1.1M |
| 2025-04-30 | 48.41 | $14.16 | 3.7M |
| 2025-04-29 | 48.58 | $14.18 | 597178 |
| 2025-04-28 | 50.18 | $14.38 | 1.8M |
| 2025-04-25 | 51.71 | $14.57 | 1.0M |
| 2025-04-24 | 55.27 | $14.99 | 723241 |
| 2025-04-23 | 51.25 | $14.46 | 856100 |
| 2025-04-22 | 52.87 | $14.65 | 1.8M |
| 2025-04-21 | 53.89 | $14.77 | 941100 |
| 2025-04-17 | 50.32 | $14.30 | 609400 |
| 2025-04-16 | 56.40 | $14.99 | 1.2M |
| 2025-04-15 | 55.89 | $14.92 | 591500 |
| 2025-04-14 | 55.39 | $14.85 | 678342 |
| 2025-04-11 | 55.05 | $14.80 | 1.2M |
| 2025-04-10 | 49.05 | $14.00 | 831046 |
| 2025-04-09 | 48.39 | $13.92 | 1.8M |
| 2025-04-08 | 39.33 | $12.94 | 1.4M |
| 2025-04-07 | 39.33 | $12.94 | 2.3M |
| 2025-04-04 | 41.90 | $13.32 | 1.8M |
| 2025-04-03 | 53.12 | $14.61 | 1.0M |
| 2025-04-02 | 60.39 | $15.22 | 2.0M |
| 2025-04-01 | 64.96 | $15.55 | 1.2M |
| 2025-03-31 | 66.11 | $15.63 | 759750 |
| 2025-03-28 | 65.08 | $15.49 | 1.2M |
| 2025-03-27 | 69.37 | $15.79 | 1.8M |
| 2025-03-26 | 65.56 | $15.26 | 1.1M |
| 2025-03-25 | 69.26 | $15.50 | 854508 |
| 2025-03-24 | 68.41 | $15.38 | 723727 |
| 2025-03-21 | 69.63 | $15.46 | 2.8M |
| 2025-03-20 | 70.67 | $15.53 | 619465 |
| 2025-03-19 | 69.81 | $15.39 | 726800 |
| 2025-03-18 | 72.71 | $15.59 | 2.0M |
| 2025-03-17 | 71.59 | $15.39 | 2.7M |
| 2025-03-14 | 68.18 | $14.84 | 1.5M |
| 2025-03-13 | 63.41 | $14.21 | 729822 |
| 2025-03-12 | 57.99 | $13.64 | 1.2M |
| 2025-03-11 | 57.88 | $13.63 | 700828 |
| 2025-03-10 | 51.10 | $13.04 | 742249 |
| 2025-03-07 | 56.69 | $13.42 | 462400 |
| 2025-03-06 | 58.28 | $13.52 | 987600 |
| 2025-03-05 | 59.55 | $13.60 | 1.3M |
| 2025-03-04 | 52.97 | $13.06 | 535314 |
| 2025-03-03 | 49.19 | $12.80 | 458017 |
| 2025-02-28 | 48.43 | $12.75 | 983630 |
| 2025-02-27 | 49.27 | $12.81 | 678800 |
| 2025-02-26 | 49.68 | $12.84 | 603784 |
| 2025-02-25 | 46.45 | $12.61 | 1.7M |
| 2025-02-24 | 48.24 | $12.75 | 1.2M |
| 2025-02-21 | 46.13 | $12.60 | 4.0M |
| 2025-02-20 | 52.97 | $13.10 | 920948 |
| 2025-02-19 | 55.31 | $13.25 | 719607 |
| 2025-02-18 | 58.24 | $13.43 | 579800 |
| 2025-02-14 | 57.53 | $13.37 | 953508 |
| 2025-02-13 | 56.47 | $13.28 | 556700 |
| 2025-02-12 | 54.93 | $13.15 | 1.4M |
| 2025-02-11 | 52.60 | $12.96 | 903702 |
| 2025-02-10 | 58.33 | $13.34 | 655915 |
| 2025-02-07 | 54.76 | $13.05 | 380738 |
| 2025-02-06 | 56.67 | $13.17 | 810300 |
| 2025-02-05 | 57.14 | $13.20 | 1.3M |
| 2025-02-04 | 54.75 | $13.00 | 1.1M |
| 2025-02-03 | 54.38 | $12.97 | 1.7M |
| 2025-01-31 | 51.81 | $12.76 | 754834 |
| 2025-01-30 | 52.21 | $12.79 | 1.7M |
| 2025-01-29 | 48.69 | $12.51 | 390800 |
| 2025-01-28 | 47.25 | $12.40 | 398727 |
| 2025-01-27 | 48.91 | $12.54 | 466820 |
| 2025-01-24 | 54.97 | $13.00 | 781213 |
| 2025-01-23 | 53.18 | $12.85 | 479848 |
| 2025-01-22 | 55.42 | $13.01 | 1.2M |
| 2025-01-21 | 55.08 | $12.98 | 1.1M |
| 2025-01-17 | 54.09 | $12.89 | 893900 |
| 2025-01-16 | 54.22 | $12.90 | 296316 |
| 2025-01-15 | 54.46 | $12.92 | 657026 |
| 2025-01-14 | 53.07 | $12.78 | 798646 |
| 2025-01-13 | 49.74 | $12.46 | 578300 |
| 2025-01-10 | 52.39 | $12.70 | 675416 |
| 2025-01-08 | 51.57 | $12.62 | 1.3M |
| 2025-01-07 | 46.09 | $12.12 | 1.0M |
| 2025-01-06 | 46.90 | $12.20 | 580049 |
| 2025-01-03 | 44.23 | $11.97 | 1.1M |
| 2025-01-02 | 45.46 | $12.10 | 532715 |
| 2024-12-31 | 38.20 | $11.52 | 819001 |
| 2024-12-30 | 41.95 | $11.93 | 1.4M |
| 2024-12-27 | 45.35 | $12.26 | 669200 |
| 2024-12-26 | 45.78 | $12.30 | 506105 |
| 2024-12-24 | 47.04 | $12.42 | 434000 |
| 2024-12-23 | 46.58 | $12.38 | 609191 |
| 2024-12-20 | 49.81 | $12.69 | 2.5M |
| 2024-12-19 | 47.23 | $12.46 | 1.1M |
| 2024-12-18 | 48.15 | $12.55 | 1.3M |
| 2024-12-17 | 50.99 | $12.82 | 1.0M |
| 2024-12-16 | 55.09 | $13.18 | 1.3M |
| 2024-12-13 | 51.48 | $12.83 | 1.1M |
| 2024-12-12 | 58.08 | $13.35 | 1.0M |
| 2024-12-11 | 58.62 | $13.39 | 1.3M |
| 2024-12-10 | 52.06 | $12.78 | 1.4M |
| 2024-12-09 | 54.63 | $12.97 | 932149 |
| 2024-12-06 | 41.90 | $12.08 | 456636 |
| 2024-12-05 | 45.29 | $12.33 | 526638 |
| 2024-12-04 | 44.61 | $12.29 | 529656 |
| 2024-12-03 | 42.75 | $12.18 | 832028 |
| 2024-12-02 | 40.50 | $12.05 | 889401 |
| 2024-11-29 | 41.09 | $12.10 | 347500 |
| 2024-11-27 | 41.20 | $12.11 | 356106 |
| 2024-11-26 | 39.45 | $12.00 | 603140 |
| 2024-11-25 | 39.45 | $12.00 | 1.6M |
| 2024-11-22 | 40.04 | $12.06 | 634055 |
| 2024-11-21 | 42.23 | $12.28 | 717900 |
| 2024-11-20 | 40.25 | $12.14 | 391429 |
| 2024-11-19 | 43.59 | $12.47 | 674610 |
| 2024-11-18 | 43.70 | $12.48 | 597920 |
| 2024-11-15 | 41.57 | $12.32 | 2.8M |
| 2024-11-14 | 41.85 | $12.35 | 1.8M |
| 2024-11-13 | 41.22 | $12.30 | 1.1M |
| 2024-11-12 | 41.48 | $12.33 | 1.6M |
| 2024-11-11 | 34.51 | $11.79 | 1.3M |
| 2024-11-08 | 37.58 | $12.18 | 1.2M |
| 2024-11-07 | 40.57 | $12.52 | 593100 |
| 2024-11-06 | 36.33 | $12.22 | 1.5M |
| 2024-11-05 | 40.44 | $12.67 | 1.1M |
| 2024-11-04 | 42.47 | $12.87 | 752518 |
| 2024-11-01 | 39.13 | $12.64 | 1.8M |
| 2024-10-31 | 43.51 | $13.06 | 1.3M |
| 2024-10-30 | 43.96 | $13.10 | 1.3M |
| 2024-10-29 | 43.82 | $13.09 | 759360 |
| 2024-10-28 | 44.44 | $13.15 | 345775 |
| 2024-10-25 | 46.19 | $13.32 | 1.1M |
| 2024-10-24 | 48.20 | $13.51 | 829326 |
| 2024-10-23 | 48.20 | $13.51 | 613100 |
| 2024-10-22 | 53.04 | $13.95 | 967041 |
| 2024-10-21 | 50.80 | $13.74 | 614300 |
| 2024-10-18 | 50.38 | $13.70 | 683800 |
| 2024-10-17 | 46.39 | $13.34 | 477310 |
| 2024-10-16 | 45.22 | $13.24 | 542300 |
| 2024-10-15 | 44.31 | $13.16 | 589906 |
| 2024-10-14 | 48.14 | $13.56 | 583400 |
| 2024-10-11 | 49.46 | $13.69 | 912900 |
| 2024-10-10 | 50.36 | $13.78 | 787838 |
| 2024-10-09 | 41.92 | $13.03 | 1.0M |
| 2024-10-08 | 45.77 | $13.42 | 609906 |
| 2024-10-07 | 52.58 | $14.00 | 575339 |
| 2024-10-04 | 53.50 | $14.07 | 946601 |
| 2024-10-03 | 52.83 | $14.01 | 694119 |
| 2024-10-02 | 52.95 | $14.02 | 500500 |
| 2024-10-01 | 52.85 | $14.01 | 744126 |
| 2024-09-30 | 51.14 | $13.84 | 880700 |
| 2024-09-27 | 53.75 | $14.08 | 737936 |
| 2024-09-26 | 56.14 | $14.29 | 1.8M |
| 2024-09-25 | 51.89 | $13.85 | 945000 |
| 2024-09-24 | 52.33 | $13.89 | 1.4M |
| 2024-09-23 | 48.28 | $13.50 | 875217 |
| 2024-09-20 | 50.04 | $13.67 | 13.9M |
| 2024-09-19 | 49.52 | $13.62 | 1.9M |
| 2024-09-18 | 48.00 | $13.47 | 2.5M |
| 2024-09-17 | 45.17 | $13.20 | 2.5M |
| 2024-09-16 | 46.69 | $13.37 | 2.8M |
| 2024-09-13 | 48.14 | $13.53 | 3.5M |
| 2024-09-12 | 36.14 | $12.51 | 1.8M |
| 2024-09-11 | 28.08 | $11.99 | 532429 |
| 2024-09-10 | 25.68 | $11.85 | 581200 |
| 2024-09-09 | 26.46 | $11.98 | 539132 |
| 2024-09-06 | 26.52 | $11.99 | 928200 |
| 2024-09-05 | 28.12 | $12.26 | 896070 |
| 2024-09-04 | 18.80 | $11.72 | 703244 |
| 2024-09-03 | 18.97 | $11.76 | 951937 |
| 2024-08-30 | 22.06 | $12.40 | 1.2M |
| 2024-08-29 | 23.91 | $12.72 | 1.4M |
| 2024-08-28 | 19.50 | $12.50 | 1.2M |
| 2024-08-27 | 21.97 | $12.95 | 623800 |
| 2024-08-26 | 22.52 | $13.04 | 778700 |
| 2024-08-23 | 23.95 | $13.27 | 769642 |
| 2024-08-22 | 24.20 | $13.31 | 897236 |
| 2024-08-21 | 25.77 | $13.55 | 1.0M |
| 2024-08-20 | 27.52 | $13.80 | 1.2M |
| 2024-08-19 | 29.68 | $14.08 | 995500 |
| 2024-08-16 | 33.30 | $14.49 | 3.1M |
| 2024-08-15 | 33.49 | $14.51 | 1.4M |
| 2024-08-14 | 33.58 | $14.52 | 680664 |
| 2024-08-13 | 33.93 | $14.56 | 588441 |
| 2024-08-12 | 32.77 | $14.49 | 697000 |
| 2024-08-09 | 31.29 | $14.40 | 623300 |
| 2024-08-08 | 28.64 | $14.24 | 613000 |
| 2024-08-07 | 27.31 | $14.16 | 1.2M |
| 2024-08-06 | 28.51 | $14.35 | 640600 |
| 2024-08-05 | 30.89 | $14.70 | 2.1M |
| 2024-08-02 | 30.73 | $14.69 | 1.5M |
| 2024-08-01 | 34.11 | $15.15 | 1.9M |
| 2024-07-31 | 37.06 | $15.50 | 683609 |
| 2024-07-30 | 36.16 | $15.44 | 748300 |
| 2024-07-29 | 36.24 | $15.45 | 329600 |
| 2024-07-26 | 40.31 | $15.92 | 2.1M |
| 2024-07-25 | 38.35 | $15.78 | 1.4M |
| 2024-07-24 | 39.32 | $15.89 | 738206 |
| 2024-07-23 | 40.01 | $15.97 | 828300 |
| 2024-07-22 | 40.96 | $16.08 | 746937 |
| 2024-07-19 | 41.90 | $16.19 | 1.9M |
| 2024-07-18 | 43.45 | $16.37 | 2.8M |
| 2024-07-17 | 49.78 | $17.02 | 969900 |
| 2024-07-16 | 51.88 | $17.21 | 790648 |
| 2024-07-15 | 52.99 | $17.31 | 510234 |
| 2024-07-12 | 52.90 | $17.30 | 575913 |
| 2024-07-11 | 53.10 | $17.32 | 1.9M |
| 2024-07-10 | 48.62 | $16.85 | 825547 |
| 2024-07-09 | 47.50 | $16.74 | 670602 |
| 2024-07-08 | 48.14 | $16.81 | 894402 |
| 2024-07-05 | 49.66 | $16.98 | 873230 |
| 2024-07-03 | 46.13 | $16.61 | 750310 |
| 2024-07-02 | 45.05 | $16.50 | 890346 |
| 2024-07-01 | 47.01 | $16.74 | 956625 |
| 2024-06-28 | 48.78 | $16.95 | 1.2M |
| 2024-06-27 | 45.93 | $16.64 | 1.1M |
| 2024-06-26 | 46.97 | $16.77 | 752904 |
| 2024-06-25 | 49.52 | $17.08 | 1.5M |
| 2024-06-24 | 53.14 | $17.49 | 2.0M |
| 2024-06-21 | 49.46 | $17.06 | 4.5M |
| 2024-06-20 | 49.46 | $17.06 | 962900 |
| 2024-06-18 | 50.37 | $17.17 | 997448 |
| 2024-06-17 | 49.07 | $17.01 | 465636 |
| 2024-06-14 | 47.44 | $16.81 | 479000 |
| 2024-06-13 | 46.79 | $16.73 | 680436 |
| 2024-06-12 | 49.40 | $17.09 | 912300 |
| 2024-06-11 | 47.86 | $16.89 | 711816 |
| 2024-06-10 | 49.43 | $17.11 | 527649 |
| 2024-06-07 | 47.11 | $16.80 | 1.2M |
| 2024-06-06 | 53.33 | $17.63 | 519502 |
| 2024-06-05 | 51.65 | $17.40 | 804600 |
| 2024-06-04 | 48.91 | $17.04 | 2.0M |
| 2024-06-03 | 54.34 | $17.71 | 796341 |
| 2024-05-31 | 56.02 | $17.90 | 7.5M |
| 2024-05-30 | 57.44 | $18.06 | 718500 |
| 2024-05-29 | 55.64 | $17.79 | 1.1M |
| 2024-05-28 | 59.06 | $18.18 | 753300 |
| 2024-05-24 | 57.07 | $17.87 | 744628 |
| 2024-05-23 | 54.70 | $17.52 | 1.6M |
| 2024-05-22 | 57.45 | $17.84 | 2.5M |
| 2024-05-21 | 65.59 | $18.67 | 3.1M |
| 2024-05-20 | 61.39 | $18.00 | 1.5M |
| 2024-05-17 | 57.26 | $17.44 | 6.2M |
| 2024-05-16 | 54.54 | $17.11 | 1.1M |
| 2024-05-15 | 56.40 | $17.29 | 2.0M |
| 2024-05-14 | 57.33 | $17.38 | 613548 |
| 2024-05-13 | 55.23 | $17.11 | 611337 |
| 2024-05-10 | 58.05 | $17.39 | 623800 |
| 2024-05-09 | 60.79 | $17.65 | 871313 |
| 2024-05-08 | 57.17 | $17.16 | 397140 |
| 2024-05-07 | 57.79 | $17.22 | 317800 |
| 2024-05-06 | 57.57 | $17.19 | 518000 |
| 2024-05-03 | 55.29 | $16.88 | 602431 |
| 2024-05-02 | 54.01 | $16.71 | 535400 |
| 2024-05-01 | 53.26 | $16.61 | 938931 |
| 2024-04-30 | 59.64 | $17.30 | 2.7M |
| 2024-04-29 | 65.23 | $17.82 | 917400 |
| 2024-04-26 | 62.39 | $17.38 | 900800 |
| 2024-04-25 | 58.92 | $16.90 | 2.4M |
| 2024-04-24 | 49.18 | $15.85 | 1.3M |
| 2024-04-23 | 48.07 | $15.75 | 998509 |
| 2024-04-22 | 48.27 | $15.77 | 1.7M |
| 2024-04-19 | 49.75 | $15.92 | 877944 |
| 2024-04-18 | 50.64 | $16.01 | 1.4M |
| 2024-04-17 | 46.40 | $15.59 | 2.2M |
| 2024-04-16 | 48.67 | $15.83 | 1.6M |
| 2024-04-15 | 47.66 | $15.73 | 1.4M |
| 2024-04-12 | 50.70 | $16.05 | 2.0M |
| 2024-04-11 | 55.76 | $16.53 | 1.2M |
| 2024-04-10 | 51.86 | $16.12 | 1.1M |
| 2024-04-09 | 51.86 | $16.12 | 1.6M |
| 2024-04-08 | 47.69 | $15.71 | 812745 |
| 2024-04-05 | 49.37 | $15.88 | 1.3M |
| 2024-04-04 | 52.26 | $16.16 | 1.5M |
| 2024-04-03 | 52.68 | $16.20 | 1.5M |
| 2024-04-02 | 45.30 | $15.49 | 2.5M |
| 2024-04-01 | 44.13 | $15.39 | 951028 |
| 2024-03-28 | 48.99 | $15.88 | 2.4M |
| 2024-03-27 | 50.39 | $16.01 | 1.2M |
| 2024-03-26 | 52.82 | $16.23 | 974741 |
| 2024-03-25 | 63.19 | $17.02 | 1.9M |
| 2024-03-22 | 63.79 | $17.06 | 787439 |
| 2024-03-21 | 64.52 | $17.11 | 2.6M |
| 2024-03-20 | 67.61 | $17.32 | 3.1M |
| 2024-03-19 | 66.37 | $17.15 | 2.8M |
| 2024-03-18 | 70.59 | $17.43 | 2.4M |
| 2024-03-15 | 71.99 | $17.52 | 9.0M |
| 2024-03-14 | 70.71 | $17.31 | 3.5M |
| 2024-03-13 | 68.27 | $16.94 | 2.3M |
| 2024-03-12 | 67.71 | $16.86 | 2.7M |
| 2024-03-11 | 67.24 | $16.79 | 3.0M |
| 2024-03-08 | 63.21 | $16.24 | 1.7M |
| 2024-03-07 | 65.87 | $16.43 | 2.4M |
| 2024-03-06 | 62.56 | $16.01 | 1.2M |
| 2024-03-05 | 62.39 | $15.99 | 3.0M |
| 2024-03-04 | 60.05 | $15.71 | 2.2M |
| 2024-03-01 | 54.37 | $15.12 | 1.4M |
| 2024-02-29 | 54.16 | $15.10 | 3.1M |
| 2024-02-28 | 53.34 | $15.02 | 1.1M |
| 2024-02-27 | 59.37 | $15.50 | 964300 |
| 2024-02-26 | 60.17 | $15.56 | 612100 |
| 2024-02-23 | 60.83 | $15.61 | 1.2M |
| 2024-02-22 | 60.17 | $15.53 | 675341 |
| 2024-02-21 | 58.77 | $15.36 | 756400 |
| 2024-02-20 | 61.30 | $15.57 | 621900 |
| 2024-02-16 | 58.73 | $15.25 | 562115 |
| 2024-02-15 | 60.52 | $15.40 | 788326 |
| 2024-02-14 | 59.90 | $15.32 | 583800 |
| 2024-02-13 | 57.36 | $15.00 | 1.8M |
| 2024-02-12 | 64.11 | $15.56 | 606335 |
| 2024-02-09 | 61.66 | $15.24 | 425800 |
| 2024-02-08 | 62.17 | $15.28 | 296134 |
| 2024-02-07 | 61.57 | $15.20 | 1.3M |
| 2024-02-06 | 64.09 | $15.41 | 475830 |
| 2024-02-05 | 63.55 | $15.33 | 927440 |
| 2024-02-02 | 63.55 | $15.33 | 658002 |
| 2024-02-01 | 69.19 | $15.81 | 2.3M |
| 2024-01-31 | 65.29 | $15.17 | 1.1M |
| 2024-01-30 | 65.41 | $15.18 | 1.1M |
| 2024-01-29 | 71.84 | $15.68 | 4.6M |
| 2024-01-26 | 68.87 | $15.17 | 764823 |
| 2024-01-25 | 66.86 | $14.86 | 791220 |
| 2024-01-24 | 63.38 | $14.38 | 1.1M |
| 2024-01-23 | 67.60 | $14.68 | 979100 |
| 2024-01-22 | 67.25 | $14.63 | 546730 |
| 2024-01-19 | 70.68 | $14.87 | 1.1M |
| 2024-01-18 | 67.82 | $14.43 | 626225 |
| 2024-01-17 | 66.92 | $14.30 | 612500 |
| 2024-01-16 | 71.64 | $14.62 | 817630 |
| 2024-01-12 | 73.48 | $14.74 | 776348 |
| 2024-01-11 | 72.64 | $14.59 | 955003 |
| 2024-01-10 | 74.58 | $14.72 | 761349 |
| 2024-01-09 | 74.23 | $14.65 | 1.8M |
| 2024-01-08 | 79.61 | $15.01 | 1.7M |
| 2024-01-05 | 79.53 | $14.99 | 2.0M |
| 2024-01-04 | 78.80 | $14.80 | 911401 |
| 2024-01-03 | 77.33 | $14.44 | 1.0M |
| 2024-01-02 | 81.18 | $14.70 | 1.0M |
| 2023-12-29 | 90.02 | $15.24 | 1.3M |
| 2023-12-28 | 89.91 | $15.18 | 1.1M |
| 2023-12-27 | 90.57 | $15.22 | 961500 |
| 2023-12-26 | 90.42 | $15.13 | 816500 |
| 2023-12-22 | 90.39 | $15.11 | 1.4M |
| 2023-12-21 | 90.02 | $14.88 | 1.6M |
| 2023-12-20 | 89.86 | $14.78 | 5.5M |
| 2023-12-19 | 88.34 | $13.94 | 7.9M |
| 2023-12-18 | 86.42 | $13.10 | 6.8M |
| 2023-12-15 | 84.71 | $12.50 | 20.4M |
| 2023-12-14 | 69.34 | $9.99 | 3.2M |
| 2023-12-13 | 64.00 | $9.60 | 1.4M |
| 2023-12-12 | 58.14 | $9.27 | 1.3M |
| 2023-12-11 | 59.53 | $9.32 | 1.1M |
| 2023-12-08 | 62.98 | $9.44 | 1.7M |
| 2023-12-07 | 60.64 | $9.31 | 698201 |
| 2023-12-06 | 60.92 | $9.32 | 2.2M |
| 2023-12-05 | 60.57 | $9.30 | 8.0M |
| 2023-12-04 | 62.42 | $9.37 | 1.4M |
| 2023-12-01 | 68.37 | $9.58 | 2.2M |
| 2023-11-30 | 67.81 | $9.54 | 5.0M |
| 2023-11-29 | 69.26 | $9.59 | 1.2M |
| 2023-11-28 | 67.55 | $9.46 | 1.1M |
| 2023-11-27 | 64.84 | $9.27 | 1.2M |
| 2023-11-24 | 62.99 | $9.15 | 640700 |
| 2023-11-22 | 63.25 | $9.16 | 1.2M |
| 2023-11-21 | 61.89 | $9.07 | 2.8M |
| 2023-11-20 | 57.56 | $8.81 | 485700 |
| 2023-11-17 | 57.02 | $8.78 | 1.3M |
| 2023-11-16 | 56.67 | $8.76 | 2.0M |
| 2023-11-15 | 54.95 | $8.66 | 900000 |
| 2023-11-14 | 55.58 | $8.69 | 1.0M |
| 2023-11-13 | 51.15 | $8.44 | 1.3M |
| 2023-11-10 | 62.53 | $8.92 | 1.4M |
| 2023-11-09 | 57.04 | $8.63 | 1.0M |
| 2023-11-08 | 53.71 | $8.48 | 668800 |
| 2023-11-07 | 55.34 | $8.54 | 5.1M |
| 2023-11-06 | 54.24 | $8.49 | 1.6M |
| 2023-11-03 | 53.15 | $8.44 | 2.7M |
| 2023-11-02 | 47.13 | $8.19 | 859300 |
| 2023-11-01 | 46.34 | $8.16 | 1.0M |
| 2023-10-31 | 44.78 | $8.10 | 4.0M |
| 2023-10-30 | 47.87 | $8.24 | 1.0M |
| 2023-10-27 | 52.80 | $8.44 | 999526 |
| 2023-10-26 | 51.62 | $8.39 | 1.9M |
| 2023-10-25 | 56.76 | $8.58 | 958900 |
| 2023-10-24 | 58.20 | $8.63 | 1.2M |
| 2023-10-23 | 54.69 | $8.47 | 1.2M |
| 2023-10-20 | 56.67 | $8.54 | 1.7M |
| 2023-10-19 | 54.19 | $8.43 | 819100 |
| 2023-10-18 | 53.27 | $8.39 | 828628 |
| 2023-10-17 | 53.52 | $8.40 | 1.3M |
| 2023-10-16 | 55.82 | $8.49 | 1.1M |
| 2023-10-13 | 53.72 | $8.39 | 573800 |
| 2023-10-12 | 48.12 | $8.15 | 735500 |
| 2023-10-11 | 52.39 | $8.32 | 948100 |
| 2023-10-10 | 49.37 | $8.20 | 735457 |
| 2023-10-09 | 50.64 | $8.25 | 683100 |
| 2023-10-06 | 47.30 | $8.12 | 796902 |
| 2023-10-05 | 43.67 | $7.99 | 1.1M |
| 2023-10-04 | 44.11 | $8.01 | 1.2M |
| 2023-10-03 | 47.80 | $8.17 | 1.1M |
| 2023-10-02 | 50.57 | $8.28 | 1.5M |
| 2023-09-29 | 57.46 | $8.52 | 893905 |
| 2023-09-28 | 56.76 | $8.49 | 1.4M |
| 2023-09-27 | 55.37 | $8.43 | 2.5M |
| 2023-09-26 | 56.23 | $8.46 | 1.4M |
| 2023-09-25 | 58.53 | $8.54 | 3.7M |
| 2023-09-22 | 58.53 | $8.54 | 943700 |
| 2023-09-21 | 56.31 | $8.43 | 2.3M |
| 2023-09-20 | 52.57 | $8.26 | 964460 |
| 2023-09-19 | 53.86 | $8.31 | 1.3M |
| 2023-09-18 | 65.06 | $8.68 | 910129 |
| 2023-09-15 | 63.29 | $8.59 | 3.3M |
| 2023-09-14 | 64.67 | $8.63 | 894646 |
| 2023-09-13 | 62.13 | $8.50 | 603115 |
| 2023-09-12 | 61.10 | $8.45 | 845300 |
| 2023-09-11 | 60.29 | $8.41 | 3.9M |
| 2023-09-08 | 58.85 | $8.34 | 687400 |
| 2023-09-07 | 57.60 | $8.28 | 706900 |
| 2023-09-06 | 60.20 | $8.37 | 763441 |
| 2023-09-05 | 60.01 | $8.36 | 808243 |
| 2023-09-01 | 61.41 | $8.41 | 909005 |
| 2023-08-31 | 65.16 | $8.54 | 4.7M |
| 2023-08-30 | 67.88 | $8.63 | 2.3M |
| 2023-08-29 | 68.79 | $8.66 | 3.5M |
| 2023-08-28 | 64.92 | $8.40 | 1.1M |
| 2023-08-25 | 60.83 | $8.17 | 2.0M |
| 2023-08-24 | 60.45 | $8.15 | 1.4M |
| 2023-08-23 | 59.51 | $8.10 | 1.2M |
| 2023-08-22 | 57.21 | $7.98 | 1.1M |
| 2023-08-21 | 54.11 | $7.83 | 1.1M |
| 2023-08-18 | 52.13 | $7.74 | 870700 |
| 2023-08-17 | 51.01 | $7.69 | 1.0M |
| 2023-08-16 | 52.88 | $7.77 | 985424 |
| 2023-08-15 | 52.68 | $7.76 | 856600 |
| 2023-08-14 | 55.93 | $7.90 | 797444 |
| 2023-08-11 | 58.64 | $8.01 | 670319 |
| 2023-08-10 | 56.46 | $7.89 | 950015 |
| 2023-08-09 | 55.34 | $7.83 | 737400 |
| 2023-08-08 | 53.64 | $7.74 | 1.0M |
| 2023-08-07 | 55.19 | $7.81 | 686625 |
| 2023-08-04 | 55.19 | $7.81 | 1.1M |
| 2023-08-03 | 53.99 | $7.74 | 1.0M |
| 2023-08-02 | 51.70 | $7.61 | 1.1M |
| 2023-08-01 | 54.06 | $7.73 | 1.3M |
| 2023-07-31 | 53.89 | $7.72 | 1.7M |
| 2023-07-28 | 50.85 | $7.54 | 2.8M |
| 2023-07-27 | 49.98 | $7.49 | 2.4M |
| 2023-07-26 | 55.80 | $7.80 | 1.6M |
| 2023-07-25 | 55.00 | $7.75 | 2.0M |
| 2023-07-24 | 50.56 | $7.49 | 1.2M |
| 2023-07-21 | 48.53 | $7.38 | 2.0M |
| 2023-07-20 | 47.78 | $7.34 | 1.3M |
| 2023-07-19 | 54.30 | $7.69 | 1.2M |
| 2023-07-18 | 57.72 | $7.85 | 6.3M |
| 2023-07-17 | 60.43 | $7.97 | 2.3M |
| 2023-07-14 | 57.08 | $7.76 | 850822 |
| 2023-07-13 | 63.40 | $8.02 | 1.7M |
| 2023-07-12 | 60.52 | $7.84 | 1.7M |
| 2023-07-11 | 55.34 | $7.56 | 2.0M |
| 2023-07-10 | 56.86 | $7.62 | 1.6M |
| 2023-07-07 | 54.07 | $7.48 | 1.4M |
| 2023-07-06 | 49.64 | $7.28 | 1.8M |
| 2023-07-05 | 51.78 | $7.37 | 951600 |
| 2023-07-03 | 54.24 | $7.47 | 549038 |
| 2023-06-30 | 51.62 | $7.35 | 873703 |
| 2023-06-29 | 47.58 | $7.18 | 864511 |
| 2023-06-28 | 47.58 | $7.18 | 1.4M |
| 2023-06-27 | 48.43 | $7.22 | 1.4M |
| 2023-06-26 | 55.31 | $7.51 | 1.6M |
| 2023-06-23 | 53.81 | $7.44 | 1.7M |
| 2023-06-22 | 54.81 | $7.48 | 1.3M |
| 2023-06-21 | 55.54 | $7.51 | 1.7M |
| 2023-06-20 | 55.16 | $7.49 | 1.6M |
| 2023-06-16 | 55.62 | $7.51 | 4.4M |
| 2023-06-15 | 53.81 | $7.41 | 1.2M |
| 2023-06-14 | 52.90 | $7.36 | 1.6M |
| 2023-06-13 | 49.91 | $7.20 | 1.5M |
| 2023-06-12 | 47.53 | $7.08 | 1.5M |
| 2023-06-09 | 47.13 | $7.06 | 1.8M |
| 2023-06-08 | 57.73 | $7.57 | 4.3M |
| 2023-06-07 | 51.88 | $7.28 | 9.0M |
| 2023-06-06 | 42.20 | $6.91 | 472841 |
| 2023-06-05 | 41.59 | $6.89 | 433492 |
| 2023-06-02 | 40.41 | $6.85 | 1.0M |
| 2023-06-01 | 41.20 | $6.89 | 827724 |
| 2023-05-31 | 38.93 | $6.81 | 2.6M |
| 2023-05-30 | 34.08 | $6.65 | 1.1M |
| 2023-05-26 | 32.81 | $6.61 | 953754 |
| 2023-05-25 | 33.12 | $6.63 | 1.1M |
| 2023-05-24 | 39.51 | $7.00 | 1.7M |
| 2023-05-23 | 42.69 | $7.15 | 545519 |
| 2023-05-22 | 40.88 | $7.09 | 930700 |
| 2023-05-19 | 39.06 | $7.03 | 632200 |
| 2023-05-18 | 36.90 | $6.96 | 977035 |
| 2023-05-17 | 38.18 | $7.03 | 1.2M |
| 2023-05-16 | 37.30 | $7.00 | 1.5M |
| 2023-05-15 | 37.47 | $7.01 | 665700 |
| 2023-05-12 | 37.19 | $7.00 | 1.2M |
| 2023-05-11 | 37.50 | $7.02 | 1.3M |
| 2023-05-10 | 39.54 | $7.15 | 1.4M |
| 2023-05-09 | 40.18 | $7.19 | 1.3M |
| 2023-05-08 | 38.29 | $7.11 | 1.1M |
| 2023-05-05 | 40.10 | $7.23 | 705900 |
| 2023-05-04 | 41.02 | $7.29 | 1.3M |
| 2023-05-03 | 39.02 | $7.20 | 949102 |
| 2023-05-02 | 39.73 | $7.25 | 1.8M |
| 2023-05-01 | 34.28 | $7.01 | 572700 |
| 2023-04-28 | 35.04 | $7.07 | 2.0M |
| 2023-04-27 | 41.70 | $7.53 | 1.8M |
| 2023-04-26 | 38.56 | $7.40 | 835000 |
| 2023-04-25 | 39.34 | $7.45 | 1.5M |
| 2023-04-24 | 40.74 | $7.54 | 1.3M |
| 2023-04-21 | 40.89 | $7.55 | 2.3M |
| 2023-04-20 | 46.93 | $7.91 | 1.5M |
| 2023-04-19 | 45.22 | $7.83 | 1.4M |
| 2023-04-18 | 46.29 | $7.89 | 1.2M |
| 2023-04-17 | 46.98 | $7.93 | 1.9M |
| 2023-04-14 | 54.40 | $8.31 | 3.1M |
| 2023-04-13 | 54.61 | $8.32 | 1.4M |
| 2023-04-12 | 51.32 | $8.14 | 1.8M |
| 2023-04-11 | 52.32 | $8.19 | 2.0M |
| 2023-04-10 | 50.09 | $8.07 | 956026 |
| 2023-04-06 | 52.62 | $8.20 | 811712 |
| 2023-04-05 | 55.70 | $8.35 | 1.8M |
| 2023-04-04 | 54.52 | $8.28 | 1.3M |
| 2023-04-03 | 54.19 | $8.26 | 1.9M |
| 2023-03-31 | 52.88 | $8.18 | 1.5M |
| 2023-03-30 | 52.88 | $8.18 | 1.1M |
| 2023-03-29 | 51.48 | $8.09 | 729448 |
| 2023-03-28 | 54.39 | $8.26 | 1.2M |
| 2023-03-27 | 51.64 | $8.08 | 653233 |
| 2023-03-24 | 53.69 | $8.20 | 1.1M |
| 2023-03-23 | 52.19 | $8.10 | 1.7M |
| 2023-03-22 | 53.84 | $8.20 | 1.3M |
| 2023-03-21 | 52.11 | $8.08 | 952410 |
| 2023-03-20 | 57.21 | $8.38 | 753800 |
| 2023-03-17 | 56.81 | $8.35 | 5.3M |
| 2023-03-16 | 50.49 | $7.92 | 1.3M |
| 2023-03-15 | 54.54 | $8.15 | 1.4M |
| 2023-03-14 | 55.27 | $8.19 | 963600 |
| 2023-03-13 | 53.65 | $8.08 | 2.5M |
| 2023-03-10 | 50.20 | $7.86 | 735400 |
| 2023-03-09 | 50.36 | $7.87 | 920447 |
| 2023-03-08 | 53.12 | $8.04 | 1.9M |
| 2023-03-07 | 52.84 | $8.02 | 1.5M |
| 2023-03-06 | 59.07 | $8.38 | 617000 |
| 2023-03-03 | 62.78 | $8.57 | 695419 |
| 2023-03-02 | 62.06 | $8.51 | 1.4M |
| 2023-03-01 | 59.34 | $8.29 | 2.5M |
| 2023-02-28 | 47.88 | $7.58 | 1.6M |
| 2023-02-27 | 44.53 | $7.42 | 661706 |
| 2023-02-24 | 43.45 | $7.37 | 643600 |
| 2023-02-23 | 44.44 | $7.43 | 1.7M |
| 2023-02-22 | 45.41 | $7.49 | 1.3M |
| 2023-02-21 | 49.00 | $7.70 | 1.1M |
| 2023-02-17 | 43.78 | $7.44 | 643400 |
| 2023-02-16 | 42.05 | $7.36 | 711200 |
| 2023-02-15 | 40.74 | $7.30 | 1.7M |
| 2023-02-14 | 42.56 | $7.42 | 839439 |
| 2023-02-13 | 42.15 | $7.40 | 771607 |
| 2023-02-10 | 41.96 | $7.39 | 605100 |
| 2023-02-09 | 42.37 | $7.42 | 1.6M |
| 2023-02-08 | 46.53 | $7.71 | 621700 |
| 2023-02-07 | 47.14 | $7.75 | 1.2M |
| 2023-02-06 | 44.92 | $7.62 | 1.4M |
| 2023-02-03 | 46.05 | $7.70 | 2.0M |
| 2023-02-02 | 48.52 | $7.87 | 1.2M |
| 2023-02-01 | 55.30 | $8.28 | 729242 |
| 2023-01-31 | 52.37 | $8.09 | 1.4M |
| 2023-01-30 | 52.06 | $8.07 | 772200 |
| 2023-01-27 | 50.82 | $7.99 | 549800 |
| 2023-01-26 | 58.31 | $8.41 | 1.2M |
| 2023-01-25 | 60.11 | $8.50 | 1.2M |
| 2023-01-24 | 60.51 | $8.52 | 749505 |
| 2023-01-23 | 57.17 | $8.27 | 584745 |
| 2023-01-20 | 58.10 | $8.32 | 708200 |
| 2023-01-19 | 56.20 | $8.18 | 1.1M |
| 2023-01-18 | 54.22 | $8.04 | 1.1M |
| 2023-01-17 | 51.55 | $7.86 | 1.0M |
| 2023-01-13 | 60.93 | $8.36 | 1.4M |
| 2023-01-12 | 60.24 | $8.31 | 1.4M |
| 2023-01-11 | 56.46 | $8.05 | 3.5M |
| 2023-01-10 | 58.28 | $8.14 | 1.2M |
| 2023-01-09 | 58.00 | $8.12 | 566902 |
| 2023-01-06 | 58.00 | $8.12 | 960433 |
| 2023-01-05 | 54.32 | $7.86 | 753000 |
| 2023-01-04 | 53.11 | $7.78 | 673000 |
| 2023-01-03 | 50.49 | $7.61 | 1.1M |
| 2022-12-30 | 47.88 | $7.45 | 356200 |
| 2022-12-29 | 49.26 | $7.54 | 631713 |
| 2022-12-28 | 48.79 | $7.51 | 911700 |
| 2022-12-27 | 51.04 | $7.66 | 624400 |
| 2022-12-23 | 47.68 | $7.44 | 447076 |
| 2022-12-22 | 48.69 | $7.51 | 892300 |
| 2022-12-21 | 50.58 | $7.64 | 613800 |
| 2022-12-20 | 50.58 | $7.64 | 1.2M |
| 2022-12-19 | 45.28 | $7.28 | 1.4M |
| 2022-12-16 | 45.54 | $7.30 | 6.7M |
| 2022-12-15 | 47.60 | $7.46 | 1.7M |
| 2022-12-14 | 52.85 | $7.83 | 801732 |
| 2022-12-13 | 55.86 | $8.02 | 815778 |
| 2022-12-12 | 55.22 | $7.97 | 1.1M |
| 2022-12-09 | 57.27 | $8.10 | 971737 |
| 2022-12-08 | 56.32 | $8.02 | 1.7M |
| 2022-12-07 | 54.28 | $7.85 | 3.8M |
| 2022-12-06 | 58.73 | $8.14 | 862600 |
| 2022-12-05 | 57.47 | $8.03 | 1.6M |
| 2022-12-02 | 62.39 | $8.33 | 1.1M |
| 2022-12-01 | 62.28 | $8.32 | 1.4M |
| 2022-11-30 | 60.66 | $8.16 | 1.8M |
| 2022-11-29 | 59.09 | $8.01 | 809600 |
| 2022-11-28 | 54.50 | $7.61 | 880706 |
| 2022-11-25 | 62.89 | $8.11 | 601121 |
| 2022-11-23 | 64.20 | $8.18 | 1.2M |
| 2022-11-22 | 63.79 | $8.14 | 1.1M |
| 2022-11-21 | 59.36 | $7.74 | 589309 |
| 2022-11-18 | 61.88 | $7.88 | 550700 |
| 2022-11-17 | 63.15 | $7.95 | 547940 |
| 2022-11-16 | 64.77 | $8.04 | 1.0M |
| 2022-11-15 | 66.03 | $8.11 | 1.1M |
| 2022-11-14 | 65.94 | $8.10 | 1.8M |
| 2022-11-11 | 61.39 | $7.63 | 3.0M |
| 2022-11-10 | 64.34 | $7.80 | 1.6M |
| 2022-11-09 | 62.10 | $7.58 | 1.3M |
| 2022-11-08 | 64.37 | $7.71 | 1.6M |
| 2022-11-07 | 61.71 | $7.45 | 761600 |
| 2022-11-04 | 60.86 | $7.37 | 1.8M |
| 2022-11-03 | 50.15 | $6.56 | 985038 |
| 2022-11-02 | 50.48 | $6.58 | 1.3M |
| 2022-11-01 | 57.53 | $6.98 | 1.3M |
| 2022-10-31 | 56.96 | $6.94 | 1.5M |
| 2022-10-28 | 54.18 | $6.75 | 704016 |
| 2022-10-27 | 55.62 | $6.83 | 1.0M |
| 2022-10-26 | 58.19 | $6.97 | 3.3M |
| 2022-10-25 | 56.55 | $6.85 | 906000 |
| 2022-10-24 | 53.38 | $6.63 | 2.8M |
| 2022-10-21 | 55.85 | $6.77 | 2.2M |
| 2022-10-20 | 52.41 | $6.54 | 1.7M |
| 2022-10-19 | 49.84 | $6.38 | 1.6M |
| 2022-10-18 | 52.90 | $6.56 | 1.2M |
| 2022-10-17 | 52.75 | $6.55 | 1.3M |
| 2022-10-14 | 50.61 | $6.41 | 1.6M |
| 2022-10-13 | 55.00 | $6.67 | 2.0M |
| 2022-10-12 | 53.98 | $6.60 | 692700 |
| 2022-10-11 | 52.51 | $6.50 | 1.0M |
| 2022-10-10 | 55.35 | $6.67 | 564100 |
| 2022-10-07 | 59.29 | $6.89 | 836600 |
| 2022-10-06 | 65.98 | $7.22 | 750100 |
| 2022-10-05 | 64.96 | $7.13 | 988600 |
| 2022-10-04 | 64.62 | $7.10 | 855300 |
| 2022-10-03 | 62.56 | $6.92 | 1.6M |
| 2022-09-30 | 60.25 | $6.73 | 2.6M |
| 2022-09-29 | 60.44 | $6.74 | 3.6M |
| 2022-09-28 | 56.88 | $6.46 | 3.5M |
| 2022-09-27 | 47.22 | $5.86 | 2.7M |
| 2022-09-26 | 47.39 | $5.87 | 2.3M |
| 2022-09-23 | 47.39 | $5.87 | 2.1M |
| 2022-09-22 | 52.26 | $6.16 | 1.6M |
| 2022-09-21 | 52.43 | $6.17 | 1.6M |
| 2022-09-20 | 53.11 | $6.21 | 1.0M |
| 2022-09-19 | 56.80 | $6.42 | 1.7M |
| 2022-09-16 | 53.59 | $6.20 | 3.3M |
| 2022-09-15 | 52.69 | $6.14 | 2.3M |
| 2022-09-14 | 56.54 | $6.36 | 1.9M |
| 2022-09-13 | 54.23 | $6.20 | 2.4M |
| 2022-09-12 | 56.55 | $6.33 | 1.9M |
| 2022-09-09 | 56.55 | $6.33 | 2.9M |
| 2022-09-08 | 51.82 | $6.00 | 2.7M |
| 2022-09-07 | 50.90 | $5.94 | 4.1M |
| 2022-09-06 | 46.69 | $5.68 | 3.6M |
| 2022-09-02 | 46.69 | $5.68 | 6.7M |
| 2022-09-01 | 38.87 | $5.25 | 3.9M |
| 2022-08-31 | 39.77 | $5.32 | 5.5M |
| 2022-08-30 | 41.89 | $5.48 | 1.7M |
| 2022-08-29 | 39.60 | $5.36 | 787307 |
| 2022-08-26 | 40.74 | $5.45 | 2.7M |
| 2022-08-25 | 43.38 | $5.65 | 990708 |
| 2022-08-24 | 43.03 | $5.63 | 1.0M |
| 2022-08-23 | 39.47 | $5.43 | 2.9M |
| 2022-08-22 | 37.43 | $5.32 | 1.9M |
| 2022-08-19 | 37.65 | $5.34 | 2.6M |
| 2022-08-18 | 42.37 | $5.74 | 1.1M |
| 2022-08-17 | 39.48 | $5.58 | 1.2M |
| 2022-08-16 | 44.51 | $5.96 | 744009 |
| 2022-08-15 | 42.87 | $5.87 | 633600 |
| 2022-08-12 | 44.68 | $6.00 | 1.1M |
| 2022-08-11 | 42.37 | $5.87 | 795640 |
| 2022-08-10 | 42.63 | $5.89 | 878100 |
| 2022-08-09 | 42.29 | $5.87 | 930400 |
| 2022-08-08 | 42.65 | $5.90 | 1.6M |
| 2022-08-05 | 37.30 | $5.58 | 1.4M |
| 2022-08-04 | 38.37 | $5.68 | 1.5M |
| 2022-08-03 | 36.30 | $5.56 | 1.6M |
| 2022-08-02 | 37.39 | $5.67 | 2.6M |
| 2022-08-01 | 31.52 | $5.34 | 1.5M |
| 2022-07-29 | 32.39 | $5.44 | 2.2M |
| 2022-07-28 | 33.73 | $5.59 | 2.0M |
| 2022-07-27 | 36.28 | $5.86 | 2.3M |
| 2022-07-26 | 38.65 | $6.09 | 909800 |
| 2022-07-25 | 36.60 | $5.97 | 1.1M |
| 2022-07-22 | 38.75 | $6.18 | 3.2M |
| 2022-07-21 | 36.73 | $6.06 | 1.3M |
| 2022-07-20 | 34.68 | $5.94 | 1.4M |
| 2022-07-19 | 36.46 | $6.13 | 915000 |
| 2022-07-18 | 35.13 | $6.05 | 994917 |
| 2022-07-15 | 33.31 | $5.94 | 942600 |
| 2022-07-14 | 32.49 | $5.89 | 1.3M |
| 2022-07-13 | 34.93 | $6.19 | 1.1M |
| 2022-07-12 | 33.51 | $6.10 | 984600 |
| 2022-07-11 | 33.20 | $6.08 | 839800 |
| 2022-07-08 | 34.57 | $6.26 | 1.7M |
| 2022-07-07 | 36.32 | $6.48 | 1.8M |
| 2022-07-06 | 34.31 | $6.34 | 1.6M |
| 2022-07-05 | 35.92 | $6.55 | 1.8M |
| 2022-07-01 | 37.77 | $6.78 | 870800 |
| 2022-06-30 | 35.30 | $6.60 | 941600 |
| 2022-06-29 | 36.60 | $6.77 | 650301 |
| 2022-06-28 | 37.37 | $6.87 | 560131 |
| 2022-06-27 | 39.26 | $7.11 | 739030 |
| 2022-06-24 | 39.14 | $7.10 | 2.0M |
| 2022-06-23 | 35.45 | $6.80 | 1.5M |
| 2022-06-22 | 40.23 | $7.42 | 987821 |
| 2022-06-21 | 41.17 | $7.53 | 1.3M |
| 2022-06-17 | 39.34 | $7.38 | 3.4M |
| 2022-06-16 | 41.04 | $7.59 | 1.3M |
| 2022-06-15 | 41.12 | $7.60 | 1.6M |
| 2022-06-14 | 39.08 | $7.42 | 795700 |
| 2022-06-13 | 38.75 | $7.39 | 1.1M |
| 2022-06-10 | 45.02 | $8.19 | 2.6M |
| 2022-06-09 | 41.42 | $7.87 | 1.3M |
| 2022-06-08 | 43.80 | $8.15 | 1.0M |
| 2022-06-07 | 45.03 | $8.29 | 1.2M |
| 2022-06-06 | 46.18 | $8.42 | 723200 |
| 2022-06-03 | 48.72 | $8.70 | 1.1M |
| 2022-06-02 | 50.41 | $8.88 | 2.3M |
| 2022-06-01 | 49.29 | $8.76 | 1.0M |
| 2022-05-31 | 47.23 | $8.54 | 3.5M |
| 2022-05-27 | 51.78 | $9.04 | 1.3M |
| 2022-05-26 | 50.04 | $8.85 | 1.5M |
| 2022-05-25 | 46.88 | $8.52 | 1.3M |
| 2022-05-24 | 47.93 | $8.64 | 1.3M |
| 2022-05-23 | 46.41 | $8.48 | 970300 |
| 2022-05-20 | 44.98 | $8.33 | 1.3M |
| 2022-05-19 | 44.14 | $8.24 | 1.0M |
| 2022-05-18 | 38.20 | $7.65 | 1.3M |
| 2022-05-17 | 38.86 | $7.75 | 1.7M |
| 2022-05-16 | 37.52 | $7.62 | 1.1M |
| 2022-05-13 | 33.91 | $7.28 | 1.8M |
| 2022-05-12 | 31.25 | $7.04 | 1.6M |
| 2022-05-11 | 32.49 | $7.28 | 1.9M |
| 2022-05-10 | 33.93 | $7.55 | 1.1M |
| 2022-05-09 | 34.53 | $7.66 | 1.7M |
| 2022-05-06 | 39.34 | $8.47 | 2.4M |
| 2022-05-05 | 41.66 | $8.81 | 1.2M |
| 2022-05-04 | 47.52 | $9.56 | 1.3M |
| 2022-05-03 | 47.34 | $9.54 | 1.8M |
| 2022-05-02 | 44.31 | $9.22 | 1.1M |
| 2022-04-29 | 46.04 | $9.44 | 2.4M |
| 2022-04-28 | 41.50 | $8.98 | 1.3M |
| 2022-04-27 | 40.57 | $8.89 | 1.3M |
| 2022-04-26 | 40.64 | $8.90 | 1.3M |
| 2022-04-25 | 40.54 | $8.89 | 1.6M |
| 2022-04-22 | 45.67 | $9.63 | 1.3M |
| 2022-04-21 | 48.59 | $10.00 | 2.9M |
| 2022-04-20 | 55.83 | $10.79 | 2.6M |
| 2022-04-19 | 51.86 | $10.33 | 1.0M |
| 2022-04-18 | 59.86 | $11.05 | 1.2M |
| 2022-04-14 | 59.02 | $10.95 | 1.2M |
| 2022-04-13 | 55.80 | $10.58 | 865800 |
| 2022-04-12 | 54.23 | $10.41 | 893727 |
| 2022-04-11 | 54.66 | $10.45 | 1.2M |
| 2022-04-08 | 58.21 | $10.77 | 1.6M |
| 2022-04-07 | 53.46 | $10.24 | 1.3M |
| 2022-04-06 | 49.99 | $9.90 | 1.2M |
| 2022-04-05 | 48.60 | $9.77 | 1.4M |
| 2022-04-04 | 51.64 | $10.06 | 809100 |
| 2022-04-01 | 54.55 | $10.32 | 1.2M |
| 2022-03-31 | 52.09 | $10.07 | 899641 |
| 2022-03-30 | 50.45 | $9.91 | 1.1M |
| 2022-03-29 | 52.47 | $10.10 | 664800 |
| 2022-03-28 | 53.00 | $10.15 | 915426 |
| 2022-03-25 | 58.87 | $10.67 | 863839 |
| 2022-03-24 | 58.79 | $10.66 | 1.3M |
| 2022-03-23 | 56.70 | $10.41 | 776300 |
| 2022-03-22 | 54.70 | $10.18 | 886000 |
| 2022-03-21 | 57.56 | $10.44 | 863402 |
| 2022-03-18 | 55.79 | $10.23 | 5.3M |
| 2022-03-17 | 56.43 | $10.29 | 2.8M |
| 2022-03-16 | 54.09 | $10.01 | 1.8M |
| 2022-03-15 | 55.09 | $10.11 | 1.6M |
| 2022-03-14 | 56.28 | $10.23 | 1.9M |
| 2022-03-11 | 63.56 | $10.90 | 1.5M |
| 2022-03-10 | 64.02 | $10.94 | 2.3M |
| 2022-03-09 | 61.02 | $10.50 | 2.7M |
| 2022-03-08 | 70.72 | $11.26 | 3.1M |
| 2022-03-07 | 72.89 | $11.41 | 1.1M |
| 2022-03-04 | 72.19 | $11.28 | 1.8M |
| 2022-03-03 | 68.35 | $10.64 | 956621 |
| 2022-03-02 | 67.75 | $10.55 | 1.5M |
| 2022-03-01 | 65.78 | $10.26 | 1.7M |
| 2022-02-28 | 63.12 | $9.90 | 1.6M |
| 2022-02-25 | 61.87 | $9.74 | 972626 |
| 2022-02-24 | 59.51 | $9.45 | 3.6M |
| 2022-02-23 | 65.06 | $9.87 | 1.4M |
| 2022-02-22 | 61.93 | $9.48 | 1.0M |
| 2022-02-18 | 66.58 | $9.80 | 751800 |
| 2022-02-17 | 68.25 | $9.91 | 1.9M |
| 2022-02-16 | 67.33 | $9.78 | 2.5M |
| 2022-02-15 | 63.36 | $9.27 | 1.3M |
| 2022-02-14 | 62.17 | $9.13 | 1.0M |
| 2022-02-11 | 61.91 | $9.10 | 1.2M |
| 2022-02-10 | 58.38 | $8.70 | 2.2M |
| 2022-02-09 | 63.56 | $9.07 | 1.3M |
| 2022-02-08 | 62.09 | $8.90 | 2.9M |
| 2022-02-07 | 55.83 | $8.27 | 1.2M |
| 2022-02-04 | 47.91 | $7.66 | 904717 |
| 2022-02-03 | 44.50 | $7.44 | 827517 |
| 2022-02-02 | 48.03 | $7.70 | 1.1M |
| 2022-02-01 | 47.88 | $7.69 | 1.2M |
| 2022-01-31 | 53.99 | $8.10 | 1.2M |
| 2022-01-28 | 52.87 | $8.02 | 1.5M |
| 2022-01-27 | 55.09 | $8.16 | 1.2M |
| 2022-01-26 | 55.73 | $8.20 | 1.1M |
| 2022-01-25 | 59.13 | $8.41 | 951347 |
| 2022-01-24 | 58.09 | $8.32 | 1.2M |
| 2022-01-21 | 65.68 | $8.75 | 1.2M |
| 2022-01-20 | 67.63 | $8.85 | 1.6M |
| 2022-01-19 | 68.01 | $8.87 | 1.5M |
| 2022-01-18 | 62.08 | $8.29 | 684423 |
| 2022-01-14 | 65.25 | $8.45 | 1.6M |
| 2022-01-13 | 66.46 | $8.51 | 1.6M |
| 2022-01-12 | 65.34 | $8.40 | 1.6M |
| 2022-01-11 | 60.95 | $8.01 | 1.5M |
| 2022-01-10 | 54.49 | $7.55 | 1.1M |
| 2022-01-07 | 53.54 | $7.49 | 1.6M |
| 2022-01-06 | 47.05 | $7.12 | 830007 |
| 2022-01-05 | 49.72 | $7.27 | 1.0M |
| 2022-01-04 | 49.90 | $7.28 | 494204 |
| 2022-01-03 | 50.60 | $7.32 | 350204 |
| 2021-12-31 | 50.60 | $7.32 | 283201 |
| 2021-12-30 | 51.08 | $7.35 | 600500 |
| 2021-12-29 | 48.27 | $7.17 | 566549 |
| 2021-12-28 | 50.57 | $7.32 | 457428 |
| 2021-12-27 | 52.30 | $7.43 | 570814 |
| 2021-12-23 | 51.88 | $7.40 | 665400 |
| 2021-12-22 | 49.44 | $7.23 | 813200 |
| 2021-12-21 | 47.50 | $7.10 | 559212 |
| 2021-12-20 | 45.37 | $6.96 | 705400 |
| 2021-12-17 | 47.74 | $7.14 | 4.0M |
| 2021-12-16 | 48.41 | $7.19 | 1.7M |
| 2021-12-15 | 41.22 | $6.73 | 1.9M |
| 2021-12-14 | 43.47 | $6.91 | 1.5M |
| 2021-12-13 | 45.44 | $7.06 | 2.0M |
| 2021-12-10 | 45.83 | $7.09 | 1.2M |
| 2021-12-09 | 49.21 | $7.34 | 1.0M |
| 2021-12-08 | 49.34 | $7.35 | 1.0M |
| 2021-12-07 | 51.54 | $7.51 | 1.2M |
| 2021-12-06 | 51.82 | $7.53 | 1.6M |
| 2021-12-03 | 48.57 | $7.28 | 1.8M |
| 2021-12-02 | 47.35 | $7.19 | 2.4M |
| 2021-12-01 | 44.15 | $6.96 | 2.5M |
| 2021-11-30 | 48.41 | $7.31 | 4.7M |
| 2021-11-29 | 43.85 | $7.00 | 1.4M |
| 2021-11-26 | 42.93 | $6.94 | 1.5M |
| 2021-11-24 | 42.02 | $6.88 | 1.7M |
| 2021-11-23 | 39.26 | $6.70 | 1.3M |
| 2021-11-22 | 36.89 | $6.55 | 1.7M |
| 2021-11-19 | 39.32 | $6.80 | 919600 |
| 2021-11-18 | 41.18 | $6.98 | 1.4M |
| 2021-11-17 | 43.34 | $7.18 | 835706 |
| 2021-11-16 | 45.38 | $7.36 | 1.1M |
| 2021-11-15 | 50.52 | $7.77 | 659439 |
| 2021-11-12 | 52.17 | $7.89 | 2.4M |
| 2021-11-11 | 47.43 | $7.54 | 1.1M |
| 2021-11-10 | 46.42 | $7.47 | 2.3M |
| 2021-11-09 | 46.42 | $7.47 | 1.7M |
| 2021-11-08 | 44.92 | $7.36 | 682100 |
| 2021-11-05 | 44.92 | $7.36 | 1.2M |
| 2021-11-04 | 40.26 | $7.02 | 1.1M |
| 2021-11-03 | 43.01 | $7.29 | 2.0M |
| 2021-11-02 | 44.84 | $7.46 | 1.6M |
| 2021-11-01 | 49.28 | $7.84 | 1.1M |
| 2021-10-29 | 49.78 | $7.88 | 2.0M |
| 2021-10-28 | 55.01 | $8.28 | 2.8M |
| 2021-10-27 | 56.71 | $8.40 | 2.6M |
| 2021-10-26 | 60.25 | $8.64 | 2.3M |
| 2021-10-25 | 65.60 | $8.97 | 1.6M |
| 2021-10-22 | 62.74 | $8.67 | 1.8M |
| 2021-10-21 | 64.61 | $8.78 | 3.1M |
| 2021-10-20 | 61.76 | $8.49 | 2.1M |
| 2021-10-19 | 58.94 | $8.23 | 1.5M |
| 2021-10-18 | 57.92 | $8.14 | 473816 |
| 2021-10-15 | 62.87 | $8.44 | 1.3M |
| 2021-10-14 | 61.19 | $8.28 | 586114 |
| 2021-10-13 | 59.90 | $8.16 | 716012 |
| 2021-10-12 | 58.36 | $8.02 | 794436 |
| 2021-10-11 | 53.40 | $7.61 | 879710 |
| 2021-10-08 | 54.76 | $7.70 | 1.2M |
| 2021-10-07 | 49.30 | $7.30 | 1.5M |
| 2021-10-06 | 42.93 | $6.91 | 798000 |
| 2021-10-05 | 40.37 | $6.77 | 642818 |
| 2021-10-04 | 41.12 | $6.83 | 872532 |
| 2021-10-01 | 42.24 | $6.92 | 3.5M |
| 2021-09-30 | 39.46 | $6.76 | 1.8M |
| 2021-09-29 | 39.69 | $6.78 | 1.1M |
| 2021-09-28 | 43.49 | $7.10 | 964400 |
| 2021-09-27 | 46.39 | $7.32 | 863730 |
| 2021-09-24 | 45.29 | $7.25 | 478925 |
| 2021-09-23 | 46.45 | $7.34 | 1.6M |
| 2021-09-22 | 48.99 | $7.53 | 1.3M |
| 2021-09-21 | 46.51 | $7.36 | 1.9M |
| 2021-09-20 | 44.39 | $7.22 | 770123 |
| 2021-09-17 | 44.24 | $7.21 | 3.3M |
| 2021-09-16 | 39.78 | $6.92 | 2.2M |
| 2021-09-15 | 39.78 | $6.92 | 781900 |
| 2021-09-14 | 43.23 | $7.24 | 653400 |
| 2021-09-13 | 43.68 | $7.28 | 969900 |
| 2021-09-10 | 41.06 | $7.10 | 1.0M |
| 2021-09-09 | 42.63 | $7.25 | 999600 |
| 2021-09-08 | 42.73 | $7.26 | 917000 |
| 2021-09-07 | 42.46 | $7.24 | 796500 |
| 2021-09-03 | 45.04 | $7.50 | 1.1M |
| 2021-09-02 | 41.26 | $7.21 | 781415 |
| 2021-09-01 | 43.83 | $7.47 | 1.1M |
| 2021-08-31 | 44.13 | $7.50 | 1.8M |
| 2021-08-30 | 45.11 | $7.60 | 740700 |
| 2021-08-27 | 46.48 | $7.74 | 749700 |
| 2021-08-26 | 41.93 | $7.36 | 1.2M |
| 2021-08-25 | 37.54 | $7.03 | 982849 |
| 2021-08-24 | 38.63 | $7.16 | 1.3M |
| 2021-08-23 | 32.14 | $6.71 | 1.4M |
| 2021-08-20 | 22.43 | $6.15 | 1.1M |
| 2021-08-19 | 24.13 | $6.44 | 2.1M |
| 2021-08-18 | 26.28 | $6.77 | 1.4M |
| 2021-08-17 | 29.97 | $7.25 | 1.3M |
| 2021-08-16 | 31.45 | $7.42 | 1.3M |
| 2021-08-13 | 29.90 | $7.34 | 931540 |
| 2021-08-12 | 26.12 | $7.15 | 594446 |
| 2021-08-11 | 28.01 | $7.40 | 972434 |
| 2021-08-10 | 23.38 | $7.18 | 725700 |
| 2021-08-09 | 24.40 | $7.33 | 802146 |
| 2021-08-06 | 26.67 | $7.64 | 580500 |
| 2021-08-05 | 28.64 | $7.88 | 575800 |
| 2021-08-04 | 29.41 | $7.97 | 823200 |
| 2021-08-03 | 32.97 | $8.35 | 788115 |
| 2021-08-02 | 30.88 | $8.25 | 925900 |
| 2021-07-30 | 30.97 | $8.26 | 1.2M |
| 2021-07-29 | 35.95 | $8.75 | 1.1M |
| 2021-07-28 | 36.06 | $8.76 | 541400 |
| 2021-07-27 | 36.17 | $8.77 | 715833 |
| 2021-07-26 | 36.48 | $8.80 | 1.1M |
| 2021-07-23 | 32.83 | $8.60 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.82
2026-07-20
Close Price
$30.06
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -49.82 | $30.06 | 1.1M |
| 2026-07-17 | -62.14 | $30.24 | 1.9M |
| 2026-07-16 | -69.93 | $30.17 | 922722 |
| 2026-07-15 | -64.25 | $30.71 | 957431 |
| 2026-07-14 | -60.88 | $31.03 | 937941 |
| 2026-07-13 | -73.61 | $29.82 | 1.0M |
| 2026-07-10 | -71.71 | $30.00 | 451900 |
| 2026-07-09 | -76.45 | $29.55 | 698700 |
| 2026-07-08 | -88.96 | $28.36 | 709100 |
| 2026-07-07 | -94.50 | $28.91 | 649800 |
| 2026-07-06 | -81.96 | $29.96 | 584100 |
| 2026-07-02 | -84.83 | $29.72 | 1.2M |
| 2026-07-01 | -91.04 | $29.20 | 1.9M |
| 2026-06-30 | -89.96 | $29.29 | 961500 |
| 2026-06-29 | -99.28 | $28.58 | 646631 |
| 2026-06-26 | -85.16 | $30.42 | 758600 |
| 2026-06-25 | -81.89 | $30.68 | 1.6M |
| 2026-06-24 | -93.58 | $29.75 | 1.2M |
| 2026-06-23 | -77.86 | $31.00 | 1.2M |
| 2026-06-22 | -60.13 | $32.41 | 455527 |
| 2026-06-18 | -57.99 | $32.58 | 5.3M |
| 2026-06-17 | -37.11 | $34.24 | 2.2M |
| 2026-06-16 | -15.47 | $35.96 | 1.4M |
| 2026-06-15 | -29.31 | $34.86 | 1.5M |
| 2026-06-12 | -47.42 | $33.42 | 727300 |
| 2026-06-11 | -61.99 | $32.76 | 1.1M |
| 2026-06-10 | -84.70 | $30.68 | 1.9M |
| 2026-06-09 | -81.40 | $30.99 | 1.6M |
| 2026-06-08 | -89.48 | $30.23 | 1.7M |
| 2026-06-05 | -98.82 | $30.26 | 1.0M |
| 2026-06-04 | -67.08 | $34.27 | 1.5M |
| 2026-06-03 | -73.35 | $33.86 | 813810 |
| 2026-06-02 | -55.30 | $34.79 | 1.2M |
| 2026-06-01 | -47.55 | $35.15 | 1.3M |
| 2026-05-29 | -23.91 | $36.89 | 2.3M |
| 2026-05-28 | -44.01 | $35.01 | 596805 |
| 2026-05-27 | -45.84 | $34.63 | 533903 |
| 2026-05-26 | -40.59 | $35.09 | 768915 |
| 2026-05-22 | -59.18 | $33.46 | 822886 |
| 2026-05-21 | -56.33 | $33.71 | 674700 |
| 2026-05-20 | -54.28 | $33.89 | 991145 |
| 2026-05-19 | -65.91 | $32.87 | 1.0M |
| 2026-05-18 | -52.91 | $34.01 | 661731 |
| 2026-05-15 | -49.71 | $34.29 | 2.1M |
| 2026-05-14 | -17.10 | $37.15 | 1.4M |
| 2026-05-13 | -2.05 | $38.47 | 786586 |
| 2026-05-12 | -1.20 | $38.09 | 1.6M |
| 2026-05-11 | -14.27 | $37.75 | 1.2M |
| 2026-05-08 | -40.31 | $35.36 | 774537 |
| 2026-05-07 | -56.91 | $33.93 | 2.1M |
| 2026-05-06 | -55.64 | $34.05 | 1.1M |
| 2026-05-05 | -77.66 | $31.98 | 1.1M |
| 2026-05-04 | -82.45 | $31.53 | 529437 |
| 2026-05-01 | -72.77 | $32.44 | 730815 |
| 2026-04-30 | -71.17 | $32.59 | 3.2M |
| 2026-04-29 | -98.51 | $30.02 | 1.8M |
| 2026-04-28 | -92.74 | $31.10 | 2.4M |
| 2026-04-27 | -80.53 | $32.54 | 1.8M |
| 2026-04-24 | -77.90 | $32.76 | 1.5M |
| 2026-04-23 | -87.46 | $31.96 | 1.9M |
| 2026-04-22 | -96.63 | $31.82 | 1.5M |
| 2026-04-21 | -87.34 | $31.76 | 2.0M |
| 2026-04-20 | -46.82 | $35.08 | 1.3M |
| 2026-04-17 | -38.15 | $35.74 | 1.7M |
| 2026-04-16 | -33.41 | $36.18 | 968272 |
| 2026-04-15 | -42.24 | $35.36 | 1.9M |
| 2026-04-14 | -18.97 | $37.52 | 1.2M |
| 2026-04-13 | -15.41 | $37.85 | 1.1M |
| 2026-04-10 | -16.27 | $37.77 | 1.2M |
| 2026-04-09 | -6.23 | $38.43 | 955500 |
| 2026-04-08 | -5.17 | $38.07 | 1.6M |
| 2026-04-07 | -36.25 | $36.19 | 810548 |
| 2026-04-06 | -35.43 | $36.27 | 526346 |
| 2026-04-02 | -33.99 | $36.41 | 880007 |
| 2026-04-01 | -26.06 | $37.18 | 997432 |
| 2026-03-31 | -37.80 | $36.04 | 1.3M |
| 2026-03-30 | -60.00 | $33.96 | 1.6M |
| 2026-03-27 | -74.82 | $33.53 | 2.1M |
| 2026-03-26 | -83.23 | $32.46 | 2.9M |
| 2026-03-25 | -79.55 | $33.00 | 1.4M |
| 2026-03-24 | -85.34 | $32.15 | 684918 |
| 2026-03-23 | -88.28 | $31.72 | 1.3M |
| 2026-03-20 | -98.02 | $30.29 | 5.4M |
| 2026-03-19 | -90.70 | $31.89 | 2.9M |
| 2026-03-18 | -97.34 | $34.06 | 2.4M |
| 2026-03-17 | -86.64 | $36.24 | 738800 |
| 2026-03-16 | -88.18 | $36.09 | 1.0M |
| 2026-03-13 | -96.71 | $35.26 | 2.9M |
| 2026-03-12 | -85.50 | $36.77 | 1.0M |
| 2026-03-11 | -67.86 | $38.40 | 1.0M |
| 2026-03-10 | -62.45 | $38.90 | 1.0M |
| 2026-03-09 | -77.49 | $37.51 | 1.7M |
| 2026-03-06 | -82.68 | $37.03 | 1.3M |
| 2026-03-05 | -70.98 | $37.26 | 1.3M |
| 2026-03-04 | -51.05 | $39.34 | 1.6M |
| 2026-03-03 | -56.42 | $38.78 | 2.6M |
| 2026-03-02 | -15.57 | $42.82 | 2.5M |
| 2026-02-27 | -8.42 | $43.67 | 3.1M |
| 2026-02-26 | -1.30 | $41.13 | 2.0M |
| 2026-02-25 | -14.15 | $40.01 | 2.0M |
| 2026-02-24 | -26.77 | $38.89 | 1.2M |
| 2026-02-23 | -31.18 | $38.64 | 1.1M |
| 2026-02-20 | -33.88 | $38.41 | 2.4M |
| 2026-02-19 | -35.65 | $38.26 | 654712 |
| 2026-02-18 | -41.18 | $37.79 | 1.4M |
| 2026-02-17 | -46.47 | $37.34 | 1.5M |
| 2026-02-13 | -39.18 | $37.96 | 879477 |
| 2026-02-12 | -44.12 | $37.54 | 1.0M |
| 2026-02-11 | -9.53 | $40.48 | 1.4M |
| 2026-02-10 | -26.82 | $39.01 | 906267 |
| 2026-02-09 | -25.53 | $39.12 | 1.4M |
| 2026-02-06 | -42.89 | $36.95 | 1.4M |
| 2026-02-05 | -55.13 | $35.00 | 1.6M |
| 2026-02-04 | -39.14 | $36.55 | 1.5M |
| 2026-02-03 | -38.81 | $36.59 | 2.3M |
| 2026-02-02 | -59.70 | $34.06 | 1.8M |
| 2026-01-30 | -51.73 | $34.26 | 3.6M |
| 2026-01-29 | -20.13 | $38.53 | 2.3M |
| 2026-01-28 | -16.63 | $39.01 | 1.9M |
| 2026-01-27 | -22.76 | $38.17 | 2.4M |
| 2026-01-26 | -15.68 | $39.14 | 2.2M |
| 2026-01-23 | -15.00 | $37.10 | 1.5M |
| 2026-01-22 | -20.27 | $36.51 | 1.6M |
| 2026-01-21 | -15.63 | $37.03 | 2.7M |
| 2026-01-20 | -0.10 | $37.59 | 2.6M |
| 2026-01-16 | -9.55 | $34.68 | 912456 |
| 2026-01-15 | -6.75 | $34.90 | 781735 |
| 2026-01-14 | -18.22 | $34.00 | 1.1M |
| 2026-01-13 | -13.39 | $34.34 | 1.7M |
| 2026-01-12 | -1.39 | $34.41 | 1.3M |
| 2026-01-09 | -0.37 | $32.20 | 787326 |
| 2026-01-08 | -1.16 | $31.21 | 1.1M |
| 2026-01-07 | 0.00 | $30.74 | 1.7M |
| 2026-01-06 | -5.00 | $30.14 | 2.6M |
| 2026-01-05 | -11.55 | $29.53 | 2.8M |
| 2026-01-02 | -27.21 | $28.59 | 1.2M |
| 2025-12-31 | -41.18 | $27.83 | 3.9M |
| 2025-12-30 | -26.61 | $28.50 | 844902 |
| 2025-12-29 | -33.39 | $28.10 | 1.4M |
| 2025-12-26 | -8.81 | $29.55 | 1.4M |
| 2025-12-24 | -5.73 | $29.51 | 334600 |
| 2025-12-23 | -2.87 | $29.69 | 2.9M |
| 2025-12-22 | -11.21 | $29.12 | 1.5M |
| 2025-12-19 | -8.36 | $28.35 | 7.1M |
| 2025-12-18 | -9.91 | $28.25 | 1.6M |
| 2025-12-17 | -12.07 | $28.11 | 1.3M |
| 2025-12-16 | -12.07 | $28.11 | 1.5M |
| 2025-12-15 | -18.27 | $27.71 | 1.5M |
| 2025-12-12 | -10.05 | $28.16 | 1.8M |
| 2025-12-11 | -6.47 | $27.78 | 3.2M |
| 2025-12-10 | -4.56 | $26.83 | 1.3M |
| 2025-12-09 | -5.19 | $26.45 | 1.3M |
| 2025-12-08 | -30.40 | $24.88 | 975965 |
| 2025-12-05 | -16.39 | $25.25 | 846200 |
| 2025-12-04 | -9.70 | $25.31 | 509400 |
| 2025-12-03 | -11.26 | $25.20 | 1.4M |
| 2025-12-02 | -12.50 | $25.03 | 903815 |
| 2025-12-01 | -8.33 | $25.22 | 1.7M |
| 2025-11-28 | -4.83 | $24.78 | 1.4M |
| 2025-11-26 | -7.69 | $24.28 | 1.2M |
| 2025-11-25 | -33.33 | $23.38 | 1.2M |
| 2025-11-24 | -26.20 | $23.62 | 2.6M |
| 2025-11-21 | -43.10 | $23.02 | 822008 |
| 2025-11-20 | -49.86 | $22.78 | 1.9M |
| 2025-11-19 | -8.95 | $23.95 | 1.4M |
| 2025-11-18 | -30.43 | $23.08 | 922900 |
| 2025-11-17 | -33.55 | $23.04 | 751521 |
| 2025-11-14 | -52.42 | $23.56 | 1.7M |
| 2025-11-13 | -51.67 | $23.60 | 2.6M |
| 2025-11-12 | -57.96 | $23.51 | 2.0M |
| 2025-11-11 | -60.13 | $23.38 | 2.0M |
| 2025-11-10 | -60.80 | $23.34 | 1.4M |
| 2025-11-07 | -77.05 | $22.37 | 592018 |
| 2025-11-06 | -88.27 | $21.70 | 723900 |
| 2025-11-05 | -88.61 | $21.68 | 805618 |
| 2025-11-04 | -97.32 | $21.16 | 861517 |
| 2025-11-03 | -84.59 | $21.92 | 908619 |
| 2025-10-31 | -70.35 | $22.77 | 2.9M |
| 2025-10-30 | -71.02 | $22.73 | 977600 |
| 2025-10-29 | -78.89 | $22.26 | 856312 |
| 2025-10-28 | -81.41 | $22.11 | 1.2M |
| 2025-10-27 | -91.78 | $21.50 | 1.6M |
| 2025-10-24 | -92.40 | $22.47 | 1.4M |
| 2025-10-23 | -83.37 | $22.91 | 1.4M |
| 2025-10-22 | -83.57 | $22.90 | 2.0M |
| 2025-10-21 | -85.32 | $22.96 | 2.3M |
| 2025-10-20 | -24.67 | $25.65 | 1.6M |
| 2025-10-17 | -24.35 | $25.57 | 2.6M |
| 2025-10-16 | -3.06 | $26.76 | 2.7M |
| 2025-10-15 | -19.05 | $25.54 | 2.3M |
| 2025-10-14 | -22.57 | $25.28 | 910013 |
| 2025-10-13 | -17.70 | $25.64 | 756015 |
| 2025-10-10 | -31.89 | $24.59 | 1.5M |
| 2025-10-09 | -27.30 | $24.93 | 1.4M |
| 2025-10-08 | -2.75 | $26.26 | 1.4M |
| 2025-10-07 | -17.26 | $24.44 | 1.1M |
| 2025-10-06 | -11.34 | $24.79 | 896360 |
| 2025-10-03 | -16.41 | $24.49 | 930900 |
| 2025-10-02 | -8.97 | $24.93 | 1.3M |
| 2025-10-01 | -8.44 | $24.65 | 958603 |
| 2025-09-30 | -6.27 | $24.33 | 1.5M |
| 2025-09-29 | -1.96 | $24.33 | 1.3M |
| 2025-09-26 | -1.56 | $23.24 | 1.3M |
| 2025-09-25 | -8.16 | $22.92 | 1.1M |
| 2025-09-24 | -1.97 | $22.86 | 1.7M |
| 2025-09-23 | -5.15 | $22.05 | 2.2M |
| 2025-09-22 | -15.05 | $21.53 | 1.8M |
| 2025-09-19 | -1.85 | $20.91 | 5.2M |
| 2025-09-18 | -32.32 | $20.02 | 1.1M |
| 2025-09-17 | -37.37 | $19.82 | 1.2M |
| 2025-09-16 | -26.76 | $20.11 | 1.1M |
| 2025-09-15 | -7.75 | $20.65 | 1.8M |
| 2025-09-12 | -16.94 | $20.07 | 683948 |
| 2025-09-11 | -8.82 | $20.18 | 1.2M |
| 2025-09-10 | -14.71 | $20.04 | 1.2M |
| 2025-09-09 | -33.19 | $19.60 | 903772 |
| 2025-09-08 | -13.50 | $20.02 | 851869 |
| 2025-09-05 | -11.36 | $19.99 | 898037 |
| 2025-09-04 | -14.57 | $19.82 | 985800 |
| 2025-09-03 | -9.84 | $19.94 | 1.6M |
| 2025-09-02 | -7.63 | $19.64 | 1.4M |
| 2025-08-29 | -4.76 | $19.14 | 1.2M |
| 2025-08-28 | -8.57 | $18.86 | 520200 |
| 2025-08-27 | -19.63 | $18.62 | 891219 |
| 2025-08-26 | -4.21 | $18.95 | 1.7M |
| 2025-08-25 | -25.23 | $18.50 | 745427 |
| 2025-08-22 | -7.94 | $18.87 | 1.1M |
| 2025-08-21 | -21.16 | $18.39 | 624500 |
| 2025-08-20 | -25.93 | $18.30 | 832900 |
| 2025-08-19 | -31.75 | $18.19 | 854300 |
| 2025-08-18 | -14.29 | $18.52 | 442469 |
| 2025-08-15 | -22.22 | $18.35 | 1.6M |
| 2025-08-14 | -22.88 | $18.25 | 1.1M |
| 2025-08-13 | -13.92 | $18.41 | 828719 |
| 2025-08-12 | -18.68 | $18.28 | 325203 |
| 2025-08-11 | -23.08 | $18.16 | 347532 |
| 2025-08-08 | -16.85 | $18.33 | 882834 |
| 2025-08-07 | -8.27 | $18.50 | 2.4M |
| 2025-08-06 | -10.24 | $18.34 | 1.5M |
| 2025-08-05 | -4.17 | $17.90 | 926420 |
| 2025-08-04 | -25.00 | $17.50 | 339900 |
| 2025-08-01 | -48.96 | $17.04 | 549200 |
| 2025-07-31 | -50.52 | $17.01 | 994348 |
| 2025-07-30 | -45.83 | $17.10 | 1.2M |
| 2025-07-29 | -19.27 | $17.61 | 594500 |
| 2025-07-28 | -33.85 | $17.33 | 782000 |
| 2025-07-25 | -27.73 | $17.37 | 595103 |
| 2025-07-24 | -9.09 | $17.78 | 610415 |
| 2025-07-23 | -15.00 | $17.65 | 758723 |
| 2025-07-22 | -7.63 | $17.80 | 1.1M |
| 2025-07-21 | -9.50 | $17.43 | 1.1M |
| 2025-07-18 | -38.46 | $16.58 | 447800 |
| 2025-07-17 | -16.03 | $16.93 | 1.5M |
| 2025-07-16 | -51.28 | $16.38 | 615209 |
| 2025-07-15 | -50.00 | $16.40 | 1.4M |
| 2025-07-14 | -36.09 | $16.70 | 483400 |
| 2025-07-11 | -25.44 | $16.88 | 714712 |
| 2025-07-10 | -47.93 | $16.50 | 535559 |
| 2025-07-09 | -53.85 | $16.40 | 592835 |
| 2025-07-08 | -63.91 | $16.23 | 1.3M |
| 2025-07-07 | -45.30 | $16.61 | 548700 |
| 2025-07-03 | -40.33 | $16.70 | 280400 |
| 2025-07-02 | -44.75 | $16.62 | 640700 |
| 2025-07-01 | -56.91 | $16.40 | 351952 |
| 2025-06-30 | -48.33 | $16.42 | 808061 |
| 2025-06-27 | -50.00 | $16.15 | 1.2M |
| 2025-06-26 | -28.90 | $16.67 | 966479 |
| 2025-06-25 | -50.00 | $16.08 | 368600 |
| 2025-06-24 | -50.53 | $16.00 | 767639 |
| 2025-06-23 | -41.70 | $16.25 | 707424 |
| 2025-06-20 | -43.55 | $16.18 | 1.8M |
| 2025-06-18 | -30.31 | $16.56 | 384614 |
| 2025-06-17 | -27.87 | $16.63 | 559035 |
| 2025-06-16 | -29.10 | $16.56 | 1.0M |
| 2025-06-13 | -15.98 | $16.89 | 1.1M |
| 2025-06-12 | -18.34 | $16.81 | 570100 |
| 2025-06-11 | -24.20 | $16.60 | 1.1M |
| 2025-06-10 | -24.78 | $16.58 | 819300 |
| 2025-06-09 | -14.29 | $16.94 | 1.2M |
| 2025-06-06 | -13.99 | $16.95 | 1.4M |
| 2025-06-05 | -5.73 | $16.96 | 2.9M |
| 2025-06-04 | -5.65 | $16.17 | 1.4M |
| 2025-06-03 | -5.12 | $16.04 | 1.4M |
| 2025-06-02 | -6.98 | $16.00 | 3.5M |
| 2025-05-30 | -27.12 | $14.98 | 1.2M |
| 2025-05-29 | -21.50 | $15.03 | 723864 |
| 2025-05-28 | -28.50 | $14.89 | 829920 |
| 2025-05-27 | -36.50 | $14.73 | 563944 |
| 2025-05-23 | -23.00 | $15.00 | 468406 |
| 2025-05-22 | -44.50 | $14.57 | 350500 |
| 2025-05-21 | -26.50 | $14.93 | 1.4M |
| 2025-05-20 | -32.50 | $14.81 | 501712 |
| 2025-05-19 | -42.50 | $14.61 | 355837 |
| 2025-05-16 | -47.00 | $14.52 | 819043 |
| 2025-05-15 | -48.00 | $14.50 | 1.0M |
| 2025-05-14 | -62.00 | $14.22 | 691017 |
| 2025-05-13 | -47.50 | $14.51 | 656600 |
| 2025-05-12 | -59.50 | $14.27 | 1.4M |
| 2025-05-09 | -22.00 | $15.02 | 618888 |
| 2025-05-08 | -38.00 | $14.70 | 707600 |
| 2025-05-07 | -19.27 | $15.04 | 851000 |
| 2025-05-06 | -1.50 | $15.42 | 2.0M |
| 2025-05-05 | -19.58 | $14.86 | 677800 |
| 2025-05-02 | -36.71 | $14.37 | 995125 |
| 2025-05-01 | -52.45 | $13.92 | 1.1M |
| 2025-04-30 | -46.49 | $14.16 | 3.7M |
| 2025-04-29 | -49.85 | $14.18 | 597178 |
| 2025-04-28 | -43.65 | $14.38 | 1.8M |
| 2025-04-25 | -44.17 | $14.57 | 1.0M |
| 2025-04-24 | -32.50 | $14.99 | 723241 |
| 2025-04-23 | -47.22 | $14.46 | 856100 |
| 2025-04-22 | -41.94 | $14.65 | 1.8M |
| 2025-04-21 | -38.61 | $14.77 | 941100 |
| 2025-04-17 | -51.67 | $14.30 | 609400 |
| 2025-04-16 | -32.50 | $14.99 | 1.2M |
| 2025-04-15 | -34.44 | $14.92 | 591500 |
| 2025-04-14 | -36.39 | $14.85 | 678342 |
| 2025-04-11 | -37.78 | $14.80 | 1.2M |
| 2025-04-10 | -60.00 | $14.00 | 831046 |
| 2025-04-09 | -62.22 | $13.92 | 1.8M |
| 2025-04-08 | -89.44 | $12.94 | 1.4M |
| 2025-04-07 | -89.44 | $12.94 | 2.3M |
| 2025-04-04 | -89.31 | $13.32 | 1.8M |
| 2025-04-03 | -48.74 | $14.61 | 1.0M |
| 2025-04-02 | -29.56 | $15.22 | 2.0M |
| 2025-04-01 | -19.18 | $15.55 | 1.2M |
| 2025-03-31 | -15.27 | $15.63 | 759750 |
| 2025-03-28 | -19.31 | $15.49 | 1.2M |
| 2025-03-27 | -3.47 | $15.79 | 1.8M |
| 2025-03-26 | -18.79 | $15.26 | 1.1M |
| 2025-03-25 | -11.85 | $15.50 | 854508 |
| 2025-03-24 | -14.68 | $15.38 | 723727 |
| 2025-03-21 | -12.36 | $15.46 | 2.8M |
| 2025-03-20 | -10.44 | $15.53 | 619465 |
| 2025-03-19 | -14.29 | $15.39 | 726800 |
| 2025-03-18 | -8.79 | $15.59 | 2.0M |
| 2025-03-17 | -9.83 | $15.39 | 2.7M |
| 2025-03-14 | -4.10 | $14.84 | 1.5M |
| 2025-03-13 | -6.28 | $14.21 | 729822 |
| 2025-03-12 | -15.95 | $13.64 | 1.2M |
| 2025-03-11 | -16.56 | $13.63 | 700828 |
| 2025-03-10 | -52.76 | $13.04 | 742249 |
| 2025-03-07 | -29.45 | $13.42 | 462400 |
| 2025-03-06 | -23.31 | $13.52 | 987600 |
| 2025-03-05 | -18.40 | $13.60 | 1.3M |
| 2025-03-04 | -45.89 | $13.06 | 535314 |
| 2025-03-03 | -63.70 | $12.80 | 458017 |
| 2025-02-28 | -67.12 | $12.75 | 983630 |
| 2025-02-27 | -63.01 | $12.81 | 678800 |
| 2025-02-26 | -60.54 | $12.84 | 603784 |
| 2025-02-25 | -76.19 | $12.61 | 1.7M |
| 2025-02-24 | -66.67 | $12.75 | 1.2M |
| 2025-02-21 | -76.87 | $12.60 | 4.0M |
| 2025-02-20 | -42.86 | $13.10 | 920948 |
| 2025-02-19 | -32.65 | $13.25 | 719607 |
| 2025-02-18 | -20.41 | $13.43 | 579800 |
| 2025-02-14 | -24.49 | $13.37 | 953508 |
| 2025-02-13 | -22.14 | $13.28 | 556700 |
| 2025-02-12 | -32.06 | $13.15 | 1.4M |
| 2025-02-11 | -46.56 | $12.96 | 903702 |
| 2025-02-10 | -16.79 | $13.34 | 655915 |
| 2025-02-07 | -37.96 | $13.05 | 380738 |
| 2025-02-06 | -26.32 | $13.17 | 810300 |
| 2025-02-05 | -24.34 | $13.20 | 1.3M |
| 2025-02-04 | -16.67 | $13.00 | 1.1M |
| 2025-02-03 | -17.97 | $12.97 | 1.7M |
| 2025-01-31 | -25.88 | $12.76 | 754834 |
| 2025-01-30 | -24.12 | $12.79 | 1.7M |
| 2025-01-29 | -40.59 | $12.51 | 390800 |
| 2025-01-28 | -47.06 | $12.40 | 398727 |
| 2025-01-27 | -38.82 | $12.54 | 466820 |
| 2025-01-24 | -11.76 | $13.00 | 781213 |
| 2025-01-23 | -20.59 | $12.85 | 479848 |
| 2025-01-22 | -11.18 | $13.01 | 1.2M |
| 2025-01-21 | -12.94 | $12.98 | 1.1M |
| 2025-01-17 | -12.03 | $12.89 | 893900 |
| 2025-01-16 | -12.50 | $12.90 | 296316 |
| 2025-01-15 | -17.92 | $12.92 | 657026 |
| 2025-01-14 | -29.67 | $12.78 | 798646 |
| 2025-01-13 | -52.00 | $12.46 | 578300 |
| 2025-01-10 | -40.00 | $12.70 | 675416 |
| 2025-01-08 | -44.00 | $12.62 | 1.3M |
| 2025-01-07 | -69.00 | $12.12 | 1.0M |
| 2025-01-06 | -65.00 | $12.20 | 580049 |
| 2025-01-03 | -76.50 | $11.97 | 1.1M |
| 2025-01-02 | -70.00 | $12.10 | 532715 |
| 2024-12-31 | -99.00 | $11.52 | 819001 |
| 2024-12-30 | -96.32 | $11.93 | 1.4M |
| 2024-12-27 | -77.99 | $12.26 | 669200 |
| 2024-12-26 | -75.47 | $12.30 | 506105 |
| 2024-12-24 | -65.85 | $12.42 | 434000 |
| 2024-12-23 | -62.22 | $12.38 | 609191 |
| 2024-12-20 | -45.00 | $12.69 | 2.5M |
| 2024-12-19 | -57.78 | $12.46 | 1.1M |
| 2024-12-18 | -52.78 | $12.55 | 1.3M |
| 2024-12-17 | -37.78 | $12.82 | 1.0M |
| 2024-12-16 | -17.78 | $13.18 | 1.3M |
| 2024-12-13 | -37.22 | $12.83 | 1.1M |
| 2024-12-12 | -8.33 | $13.35 | 1.0M |
| 2024-12-11 | -0.59 | $13.39 | 1.3M |
| 2024-12-10 | -27.10 | $12.78 | 1.4M |
| 2024-12-09 | -12.82 | $12.97 | 932149 |
| 2024-12-06 | -60.17 | $12.08 | 456636 |
| 2024-12-05 | -38.98 | $12.33 | 526638 |
| 2024-12-04 | -42.37 | $12.29 | 529656 |
| 2024-12-03 | -63.46 | $12.18 | 832028 |
| 2024-12-02 | -71.79 | $12.05 | 889401 |
| 2024-11-29 | -69.38 | $12.10 | 347500 |
| 2024-11-27 | -77.27 | $12.11 | 356106 |
| 2024-11-26 | -82.27 | $12.00 | 603140 |
| 2024-11-25 | -82.27 | $12.00 | 1.6M |
| 2024-11-22 | -79.55 | $12.06 | 634055 |
| 2024-11-21 | -69.55 | $12.28 | 717900 |
| 2024-11-20 | -75.91 | $12.14 | 391429 |
| 2024-11-19 | -60.91 | $12.47 | 674610 |
| 2024-11-18 | -67.54 | $12.48 | 597920 |
| 2024-11-15 | -73.51 | $12.32 | 2.8M |
| 2024-11-14 | -72.39 | $12.35 | 1.8M |
| 2024-11-13 | -74.25 | $12.30 | 1.1M |
| 2024-11-12 | -73.13 | $12.33 | 1.6M |
| 2024-11-11 | -93.28 | $11.79 | 1.3M |
| 2024-11-08 | -93.78 | $12.18 | 1.2M |
| 2024-11-07 | -79.73 | $12.52 | 593100 |
| 2024-11-06 | -93.24 | $12.22 | 1.5M |
| 2024-11-05 | -89.50 | $12.67 | 1.1M |
| 2024-11-04 | -78.45 | $12.87 | 752518 |
| 2024-11-01 | -98.21 | $12.64 | 1.8M |
| 2024-10-31 | -77.36 | $13.06 | 1.3M |
| 2024-10-30 | -74.84 | $13.10 | 1.3M |
| 2024-10-29 | -89.55 | $13.09 | 759360 |
| 2024-10-28 | -88.37 | $13.15 | 345775 |
| 2024-10-25 | -75.19 | $13.32 | 1.1M |
| 2024-10-24 | -61.65 | $13.51 | 829326 |
| 2024-10-23 | -61.65 | $13.51 | 613100 |
| 2024-10-22 | -28.57 | $13.95 | 967041 |
| 2024-10-21 | -44.36 | $13.74 | 614300 |
| 2024-10-18 | -47.37 | $13.70 | 683800 |
| 2024-10-17 | -74.44 | $13.34 | 477310 |
| 2024-10-16 | -81.95 | $13.24 | 542300 |
| 2024-10-15 | -86.67 | $13.16 | 589906 |
| 2024-10-14 | -57.04 | $13.56 | 583400 |
| 2024-10-11 | -47.41 | $13.69 | 912900 |
| 2024-10-10 | -34.59 | $13.78 | 787838 |
| 2024-10-09 | -60.19 | $13.03 | 1.0M |
| 2024-10-08 | -35.14 | $13.42 | 609906 |
| 2024-10-07 | -12.27 | $14.00 | 575339 |
| 2024-10-04 | -9.67 | $14.07 | 946601 |
| 2024-10-03 | -11.90 | $14.01 | 694119 |
| 2024-10-02 | -11.52 | $14.02 | 500500 |
| 2024-10-01 | -11.90 | $14.01 | 744126 |
| 2024-09-30 | -18.22 | $13.84 | 880700 |
| 2024-09-27 | -9.29 | $14.08 | 737936 |
| 2024-09-26 | -0.38 | $14.29 | 1.8M |
| 2024-09-25 | -11.60 | $13.85 | 945000 |
| 2024-09-24 | -10.00 | $13.89 | 1.4M |
| 2024-09-23 | -24.08 | $13.50 | 875217 |
| 2024-09-20 | -17.14 | $13.67 | 13.9M |
| 2024-09-19 | -19.18 | $13.62 | 1.9M |
| 2024-09-18 | -25.31 | $13.47 | 2.5M |
| 2024-09-17 | -36.59 | $13.20 | 2.5M |
| 2024-09-16 | -41.16 | $13.37 | 2.8M |
| 2024-09-13 | -39.42 | $13.53 | 3.5M |
| 2024-09-12 | -72.56 | $12.51 | 1.8M |
| 2024-09-11 | -88.96 | $11.99 | 532429 |
| 2024-09-10 | -93.38 | $11.85 | 581200 |
| 2024-09-09 | -89.27 | $11.98 | 539132 |
| 2024-09-06 | -88.96 | $11.99 | 928200 |
| 2024-09-05 | -80.44 | $12.26 | 896070 |
| 2024-09-04 | -97.48 | $11.72 | 703244 |
| 2024-09-03 | -96.52 | $11.76 | 951937 |
| 2024-08-30 | -93.05 | $12.40 | 1.2M |
| 2024-08-29 | -89.18 | $12.72 | 1.4M |
| 2024-08-28 | -96.59 | $12.50 | 1.2M |
| 2024-08-27 | -95.13 | $12.95 | 623800 |
| 2024-08-26 | -98.61 | $13.04 | 778700 |
| 2024-08-23 | -98.54 | $13.27 | 769642 |
| 2024-08-22 | -97.35 | $13.31 | 897236 |
| 2024-08-21 | -94.74 | $13.55 | 1.0M |
| 2024-08-20 | -86.71 | $13.80 | 1.2M |
| 2024-08-19 | -77.41 | $14.08 | 995500 |
| 2024-08-16 | -63.79 | $14.49 | 3.1M |
| 2024-08-15 | -63.12 | $14.51 | 1.4M |
| 2024-08-14 | -70.91 | $14.52 | 680664 |
| 2024-08-13 | -72.32 | $14.56 | 588441 |
| 2024-08-12 | -73.99 | $14.49 | 697000 |
| 2024-08-09 | -76.13 | $14.40 | 623300 |
| 2024-08-08 | -79.95 | $14.24 | 613000 |
| 2024-08-07 | -82.37 | $14.16 | 1.2M |
| 2024-08-06 | -77.96 | $14.35 | 640600 |
| 2024-08-05 | -69.84 | $14.70 | 2.1M |
| 2024-08-02 | -100.00 | $14.69 | 1.5M |
| 2024-08-01 | -94.81 | $15.15 | 1.9M |
| 2024-07-31 | -88.76 | $15.50 | 683609 |
| 2024-07-30 | -91.16 | $15.44 | 748300 |
| 2024-07-29 | -90.76 | $15.45 | 329600 |
| 2024-07-26 | -71.89 | $15.92 | 2.1M |
| 2024-07-25 | -77.51 | $15.78 | 1.4M |
| 2024-07-24 | -91.00 | $15.89 | 738206 |
| 2024-07-23 | -87.00 | $15.97 | 828300 |
| 2024-07-22 | -88.71 | $16.08 | 746937 |
| 2024-07-19 | -87.01 | $16.19 | 1.9M |
| 2024-07-18 | -94.44 | $16.37 | 2.8M |
| 2024-07-17 | -50.35 | $17.02 | 969900 |
| 2024-07-16 | -36.88 | $17.21 | 790648 |
| 2024-07-15 | -29.79 | $17.31 | 510234 |
| 2024-07-12 | -30.50 | $17.30 | 575913 |
| 2024-07-11 | -29.08 | $17.32 | 1.9M |
| 2024-07-10 | -62.41 | $16.85 | 825547 |
| 2024-07-09 | -70.21 | $16.74 | 670602 |
| 2024-07-08 | -65.25 | $16.81 | 894402 |
| 2024-07-05 | -59.01 | $16.98 | 873230 |
| 2024-07-03 | -81.99 | $16.61 | 750310 |
| 2024-07-02 | -88.82 | $16.50 | 890346 |
| 2024-07-01 | -81.58 | $16.74 | 956625 |
| 2024-06-28 | -72.47 | $16.95 | 1.2M |
| 2024-06-27 | -89.94 | $16.64 | 1.1M |
| 2024-06-26 | -84.09 | $16.77 | 752904 |
| 2024-06-25 | -70.65 | $17.08 | 1.5M |
| 2024-06-24 | -50.25 | $17.49 | 2.0M |
| 2024-06-21 | -71.64 | $17.06 | 4.5M |
| 2024-06-20 | -71.64 | $17.06 | 962900 |
| 2024-06-18 | -71.06 | $17.17 | 997448 |
| 2024-06-17 | -77.87 | $17.01 | 465636 |
| 2024-06-14 | -86.38 | $16.81 | 479000 |
| 2024-06-13 | -92.54 | $16.73 | 680436 |
| 2024-06-12 | -77.09 | $17.09 | 912300 |
| 2024-06-11 | -85.90 | $16.89 | 711816 |
| 2024-06-10 | -76.21 | $17.11 | 527649 |
| 2024-06-07 | -89.87 | $16.80 | 1.2M |
| 2024-06-06 | -56.54 | $17.63 | 519502 |
| 2024-06-05 | -67.29 | $17.40 | 804600 |
| 2024-06-04 | -84.11 | $17.04 | 2.0M |
| 2024-06-03 | -54.07 | $17.71 | 796341 |
| 2024-05-31 | -39.33 | $17.90 | 7.5M |
| 2024-05-30 | -30.71 | $18.06 | 718500 |
| 2024-05-29 | -39.18 | $17.79 | 1.1M |
| 2024-05-28 | -24.63 | $18.18 | 753300 |
| 2024-05-24 | -36.19 | $17.87 | 744628 |
| 2024-05-23 | -49.25 | $17.52 | 1.6M |
| 2024-05-22 | -30.03 | $17.84 | 2.5M |
| 2024-05-21 | -4.90 | $18.67 | 3.1M |
| 2024-05-20 | -4.01 | $18.00 | 1.5M |
| 2024-05-17 | -17.62 | $17.44 | 6.2M |
| 2024-05-16 | -30.27 | $17.11 | 1.1M |
| 2024-05-15 | -23.37 | $17.29 | 2.0M |
| 2024-05-14 | -19.92 | $17.38 | 613548 |
| 2024-05-13 | -29.59 | $17.11 | 611337 |
| 2024-05-10 | -19.10 | $17.39 | 623800 |
| 2024-05-09 | -9.36 | $17.65 | 871313 |
| 2024-05-08 | -26.62 | $17.16 | 397140 |
| 2024-05-07 | -24.33 | $17.22 | 317800 |
| 2024-05-06 | -25.48 | $17.19 | 518000 |
| 2024-05-03 | -37.26 | $16.88 | 602431 |
| 2024-05-02 | -43.73 | $16.71 | 535400 |
| 2024-05-01 | -47.53 | $16.61 | 938931 |
| 2024-04-30 | -21.29 | $17.30 | 2.7M |
| 2024-04-29 | -1.52 | $17.82 | 917400 |
| 2024-04-26 | -0.92 | $17.38 | 900800 |
| 2024-04-25 | -20.48 | $16.90 | 2.4M |
| 2024-04-24 | -70.48 | $15.85 | 1.3M |
| 2024-04-23 | -75.24 | $15.75 | 998509 |
| 2024-04-22 | -74.29 | $15.77 | 1.7M |
| 2024-04-19 | -67.14 | $15.92 | 877944 |
| 2024-04-18 | -65.49 | $16.01 | 1.4M |
| 2024-04-17 | -84.48 | $15.59 | 2.2M |
| 2024-04-16 | -74.14 | $15.83 | 1.6M |
| 2024-04-15 | -81.17 | $15.73 | 1.4M |
| 2024-04-12 | -69.44 | $16.05 | 2.0M |
| 2024-04-11 | -50.40 | $16.53 | 1.2M |
| 2024-04-10 | -66.67 | $16.12 | 1.1M |
| 2024-04-09 | -66.67 | $16.12 | 1.6M |
| 2024-04-08 | -82.94 | $15.71 | 812745 |
| 2024-04-05 | -76.19 | $15.88 | 1.3M |
| 2024-04-04 | -65.08 | $16.16 | 1.5M |
| 2024-04-03 | -63.49 | $16.20 | 1.5M |
| 2024-04-02 | -91.67 | $15.49 | 2.5M |
| 2024-04-01 | -94.88 | $15.39 | 951028 |
| 2024-03-28 | -64.00 | $15.88 | 2.4M |
| 2024-03-27 | -58.69 | $16.01 | 1.2M |
| 2024-03-26 | -51.48 | $16.23 | 974741 |
| 2024-03-25 | -25.57 | $17.02 | 1.9M |
| 2024-03-22 | -24.26 | $17.06 | 787439 |
| 2024-03-21 | -22.62 | $17.11 | 2.6M |
| 2024-03-20 | -15.74 | $17.32 | 3.1M |
| 2024-03-19 | -21.31 | $17.15 | 2.8M |
| 2024-03-18 | -12.13 | $17.43 | 2.4M |
| 2024-03-15 | -9.18 | $17.52 | 9.0M |
| 2024-03-14 | -13.80 | $17.31 | 3.5M |
| 2024-03-13 | -26.26 | $16.94 | 2.3M |
| 2024-03-12 | -11.61 | $16.86 | 2.7M |
| 2024-03-11 | -14.23 | $16.79 | 3.0M |
| 2024-03-08 | -23.35 | $16.24 | 1.7M |
| 2024-03-07 | -14.98 | $16.43 | 2.4M |
| 2024-03-06 | -26.70 | $16.01 | 1.2M |
| 2024-03-05 | -27.67 | $15.99 | 3.0M |
| 2024-03-04 | -10.37 | $15.71 | 2.2M |
| 2024-03-01 | -54.07 | $15.12 | 1.4M |
| 2024-02-29 | -57.75 | $15.10 | 3.1M |
| 2024-02-28 | -63.38 | $15.02 | 1.1M |
| 2024-02-27 | -29.58 | $15.50 | 964300 |
| 2024-02-26 | -25.35 | $15.56 | 612100 |
| 2024-02-23 | -21.83 | $15.61 | 1.2M |
| 2024-02-22 | -27.46 | $15.53 | 675341 |
| 2024-02-21 | -34.15 | $15.36 | 756400 |
| 2024-02-20 | -21.34 | $15.57 | 621900 |
| 2024-02-16 | -40.85 | $15.25 | 562115 |
| 2024-02-15 | -31.71 | $15.40 | 788326 |
| 2024-02-14 | -36.59 | $15.32 | 583800 |
| 2024-02-13 | -51.98 | $15.00 | 1.8M |
| 2024-02-12 | -20.34 | $15.56 | 606335 |
| 2024-02-09 | -38.42 | $15.24 | 425800 |
| 2024-02-08 | -36.16 | $15.28 | 296134 |
| 2024-02-07 | -40.68 | $15.20 | 1.3M |
| 2024-02-06 | -28.81 | $15.41 | 475830 |
| 2024-02-05 | -33.33 | $15.33 | 927440 |
| 2024-02-02 | -33.33 | $15.33 | 658002 |
| 2024-02-01 | -6.21 | $15.81 | 2.3M |
| 2024-01-31 | -40.35 | $15.17 | 1.1M |
| 2024-01-30 | -39.77 | $15.18 | 1.1M |
| 2024-01-29 | -10.53 | $15.68 | 4.6M |
| 2024-01-26 | -35.85 | $15.17 | 764823 |
| 2024-01-25 | -55.35 | $14.86 | 791220 |
| 2024-01-24 | -85.53 | $14.38 | 1.1M |
| 2024-01-23 | -66.67 | $14.68 | 979100 |
| 2024-01-22 | -69.81 | $14.63 | 546730 |
| 2024-01-19 | -45.55 | $14.87 | 1.1M |
| 2024-01-18 | -47.29 | $14.43 | 626225 |
| 2024-01-17 | -41.03 | $14.30 | 612500 |
| 2024-01-16 | -19.96 | $14.62 | 817630 |
| 2024-01-12 | -16.58 | $14.74 | 776348 |
| 2024-01-11 | -17.40 | $14.59 | 955003 |
| 2024-01-10 | -15.43 | $14.72 | 761349 |
| 2024-01-09 | -16.49 | $14.65 | 1.8M |
| 2024-01-08 | -11.04 | $15.01 | 1.7M |
| 2024-01-05 | -11.35 | $14.99 | 2.0M |
| 2024-01-04 | -14.22 | $14.80 | 911401 |
| 2024-01-03 | -18.90 | $14.44 | 1.0M |
| 2024-01-02 | -15.12 | $14.70 | 1.0M |
| 2023-12-29 | -7.27 | $15.24 | 1.3M |
| 2023-12-28 | -8.14 | $15.18 | 1.1M |
| 2023-12-27 | -3.49 | $15.22 | 961500 |
| 2023-12-26 | -3.83 | $15.13 | 816500 |
| 2023-12-22 | -4.14 | $15.11 | 1.4M |
| 2023-12-21 | -4.90 | $14.88 | 1.6M |
| 2023-12-20 | -5.73 | $14.78 | 5.5M |
| 2023-12-19 | -0.39 | $13.94 | 7.9M |
| 2023-12-18 | -3.90 | $13.10 | 6.8M |
| 2023-12-15 | -5.67 | $12.50 | 20.4M |
| 2023-12-14 | -9.93 | $9.99 | 3.2M |
| 2023-12-13 | -5.00 | $9.60 | 1.4M |
| 2023-12-12 | -32.50 | $9.27 | 1.3M |
| 2023-12-11 | -27.20 | $9.32 | 1.1M |
| 2023-12-08 | -17.60 | $9.44 | 1.7M |
| 2023-12-07 | -28.00 | $9.31 | 698201 |
| 2023-12-06 | -26.56 | $9.32 | 2.2M |
| 2023-12-05 | -25.90 | $9.30 | 8.0M |
| 2023-12-04 | -20.86 | $9.37 | 1.4M |
| 2023-12-01 | -5.76 | $9.58 | 2.2M |
| 2023-11-30 | -8.05 | $9.54 | 5.0M |
| 2023-11-29 | -3.77 | $9.59 | 1.2M |
| 2023-11-28 | -3.35 | $9.46 | 1.1M |
| 2023-11-27 | -7.23 | $9.27 | 1.2M |
| 2023-11-24 | -14.46 | $9.15 | 640700 |
| 2023-11-22 | -3.38 | $9.16 | 1.2M |
| 2023-11-21 | -9.46 | $9.07 | 2.8M |
| 2023-11-20 | -14.96 | $8.81 | 485700 |
| 2023-11-17 | -17.32 | $8.78 | 1.3M |
| 2023-11-16 | -18.90 | $8.76 | 2.0M |
| 2023-11-15 | -26.77 | $8.66 | 900000 |
| 2023-11-14 | -24.41 | $8.69 | 1.0M |
| 2023-11-13 | -44.09 | $8.44 | 1.3M |
| 2023-11-10 | -6.30 | $8.92 | 1.4M |
| 2023-11-09 | -18.92 | $8.63 | 1.0M |
| 2023-11-08 | -32.43 | $8.48 | 668800 |
| 2023-11-07 | -27.03 | $8.54 | 5.1M |
| 2023-11-06 | -31.53 | $8.49 | 1.6M |
| 2023-11-03 | -36.04 | $8.44 | 2.7M |
| 2023-11-02 | -58.56 | $8.19 | 859300 |
| 2023-11-01 | -61.26 | $8.16 | 1.0M |
| 2023-10-31 | -66.67 | $8.10 | 4.0M |
| 2023-10-30 | -60.61 | $8.24 | 1.0M |
| 2023-10-27 | -40.40 | $8.44 | 999526 |
| 2023-10-26 | -45.45 | $8.39 | 1.9M |
| 2023-10-25 | -26.26 | $8.58 | 958900 |
| 2023-10-24 | -21.21 | $8.63 | 1.2M |
| 2023-10-23 | -37.37 | $8.47 | 1.2M |
| 2023-10-20 | -30.30 | $8.54 | 1.7M |
| 2023-10-19 | -29.27 | $8.43 | 819100 |
| 2023-10-18 | -43.16 | $8.39 | 828628 |
| 2023-10-17 | -42.11 | $8.40 | 1.3M |
| 2023-10-16 | -32.63 | $8.49 | 1.1M |
| 2023-10-13 | -43.16 | $8.39 | 573800 |
| 2023-10-12 | -71.96 | $8.15 | 735500 |
| 2023-10-11 | -56.07 | $8.32 | 948100 |
| 2023-10-10 | -67.29 | $8.20 | 735457 |
| 2023-10-09 | -62.62 | $8.25 | 683100 |
| 2023-10-06 | -74.77 | $8.12 | 796902 |
| 2023-10-05 | -86.92 | $7.99 | 1.1M |
| 2023-10-04 | -91.00 | $8.01 | 1.2M |
| 2023-10-03 | -97.40 | $8.17 | 1.1M |
| 2023-10-02 | -88.89 | $8.28 | 1.5M |
| 2023-09-29 | -56.34 | $8.52 | 893905 |
| 2023-09-28 | -60.56 | $8.49 | 1.4M |
| 2023-09-27 | -69.01 | $8.43 | 2.5M |
| 2023-09-26 | -64.79 | $8.46 | 1.4M |
| 2023-09-25 | -46.91 | $8.54 | 3.7M |
| 2023-09-22 | -44.71 | $8.54 | 943700 |
| 2023-09-21 | -47.12 | $8.43 | 2.3M |
| 2023-09-20 | -63.46 | $8.26 | 964460 |
| 2023-09-19 | -51.69 | $8.31 | 1.3M |
| 2023-09-18 | -19.20 | $8.68 | 910129 |
| 2023-09-15 | -25.19 | $8.59 | 3.3M |
| 2023-09-14 | -20.93 | $8.63 | 894646 |
| 2023-09-13 | -31.01 | $8.50 | 603115 |
| 2023-09-12 | -34.88 | $8.45 | 845300 |
| 2023-09-11 | -37.98 | $8.41 | 3.9M |
| 2023-09-08 | -43.41 | $8.34 | 687400 |
| 2023-09-07 | -48.06 | $8.28 | 706900 |
| 2023-09-06 | -41.09 | $8.37 | 763441 |
| 2023-09-05 | -41.86 | $8.36 | 808243 |
| 2023-09-01 | -37.98 | $8.41 | 909005 |
| 2023-08-31 | -27.91 | $8.54 | 4.7M |
| 2023-08-30 | -20.77 | $8.63 | 2.3M |
| 2023-08-29 | -5.22 | $8.66 | 3.5M |
| 2023-08-28 | -3.37 | $8.40 | 1.1M |
| 2023-08-25 | -7.35 | $8.17 | 2.0M |
| 2023-08-24 | -5.62 | $8.15 | 1.4M |
| 2023-08-23 | -9.28 | $8.10 | 1.2M |
| 2023-08-22 | -6.17 | $7.98 | 1.1M |
| 2023-08-21 | -24.69 | $7.83 | 1.1M |
| 2023-08-18 | -35.80 | $7.74 | 870700 |
| 2023-08-17 | -41.98 | $7.69 | 1.0M |
| 2023-08-16 | -32.10 | $7.77 | 985424 |
| 2023-08-15 | -33.33 | $7.76 | 856600 |
| 2023-08-14 | -37.04 | $7.90 | 797444 |
| 2023-08-11 | -26.85 | $8.01 | 670319 |
| 2023-08-10 | -37.96 | $7.89 | 950015 |
| 2023-08-09 | -43.52 | $7.83 | 737400 |
| 2023-08-08 | -51.85 | $7.74 | 1.0M |
| 2023-08-07 | -45.37 | $7.81 | 686625 |
| 2023-08-04 | -45.37 | $7.81 | 1.1M |
| 2023-08-03 | -51.85 | $7.74 | 1.0M |
| 2023-08-02 | -57.98 | $7.61 | 1.1M |
| 2023-08-01 | -47.90 | $7.73 | 1.3M |
| 2023-07-31 | -48.74 | $7.72 | 1.7M |
| 2023-07-28 | -63.87 | $7.54 | 2.8M |
| 2023-07-27 | -65.32 | $7.49 | 2.4M |
| 2023-07-26 | -40.32 | $7.80 | 1.6M |
| 2023-07-25 | -44.35 | $7.75 | 2.0M |
| 2023-07-24 | -65.32 | $7.49 | 1.2M |
| 2023-07-21 | -74.19 | $7.38 | 2.0M |
| 2023-07-20 | -77.42 | $7.34 | 1.3M |
| 2023-07-19 | -49.19 | $7.69 | 1.2M |
| 2023-07-18 | -36.29 | $7.85 | 6.3M |
| 2023-07-17 | -8.08 | $7.97 | 2.3M |
| 2023-07-14 | -29.29 | $7.76 | 850822 |
| 2023-07-13 | -1.03 | $8.02 | 1.7M |
| 2023-07-12 | -1.27 | $7.84 | 1.7M |
| 2023-07-11 | -23.08 | $7.56 | 2.0M |
| 2023-07-10 | -14.29 | $7.62 | 1.6M |
| 2023-07-07 | -37.35 | $7.48 | 1.4M |
| 2023-07-06 | -58.62 | $7.28 | 1.8M |
| 2023-07-05 | -44.21 | $7.37 | 951600 |
| 2023-07-03 | -32.99 | $7.47 | 549038 |
| 2023-06-30 | -44.90 | $7.35 | 873703 |
| 2023-06-29 | -58.65 | $7.18 | 864511 |
| 2023-06-28 | -48.03 | $7.18 | 1.4M |
| 2023-06-27 | -42.54 | $7.22 | 1.4M |
| 2023-06-26 | -20.90 | $7.51 | 1.6M |
| 2023-06-23 | -26.12 | $7.44 | 1.7M |
| 2023-06-22 | -23.13 | $7.48 | 1.3M |
| 2023-06-21 | -20.90 | $7.51 | 1.7M |
| 2023-06-20 | -22.39 | $7.49 | 1.6M |
| 2023-06-16 | -20.90 | $7.51 | 4.4M |
| 2023-06-15 | -28.36 | $7.41 | 1.2M |
| 2023-06-14 | -32.09 | $7.36 | 1.6M |
| 2023-06-13 | -44.03 | $7.20 | 1.5M |
| 2023-06-12 | -52.99 | $7.08 | 1.5M |
| 2023-06-09 | -54.48 | $7.06 | 1.8M |
| 2023-06-08 | -16.42 | $7.57 | 4.3M |
| 2023-06-07 | -1.19 | $7.28 | 9.0M |
| 2023-06-06 | -43.21 | $6.91 | 472841 |
| 2023-06-05 | -47.62 | $6.89 | 433492 |
| 2023-06-02 | -52.38 | $6.85 | 1.0M |
| 2023-06-01 | -54.64 | $6.89 | 827724 |
| 2023-05-31 | -62.89 | $6.81 | 2.6M |
| 2023-05-30 | -79.38 | $6.65 | 1.1M |
| 2023-05-26 | -86.17 | $6.61 | 953754 |
| 2023-05-25 | -98.75 | $6.63 | 1.1M |
| 2023-05-24 | -76.39 | $7.00 | 1.7M |
| 2023-05-23 | -58.44 | $7.15 | 545519 |
| 2023-05-22 | -66.23 | $7.09 | 930700 |
| 2023-05-19 | -74.36 | $7.03 | 632200 |
| 2023-05-18 | -87.25 | $6.96 | 977035 |
| 2023-05-17 | -85.59 | $7.03 | 1.2M |
| 2023-05-16 | -88.29 | $7.00 | 1.5M |
| 2023-05-15 | -88.33 | $7.01 | 665700 |
| 2023-05-12 | -90.85 | $7.00 | 1.2M |
| 2023-05-11 | -89.66 | $7.02 | 1.3M |
| 2023-05-10 | -82.61 | $7.15 | 1.4M |
| 2023-05-09 | -80.25 | $7.19 | 1.3M |
| 2023-05-08 | -85.19 | $7.11 | 1.1M |
| 2023-05-05 | -77.78 | $7.23 | 705900 |
| 2023-05-04 | -74.07 | $7.29 | 1.3M |
| 2023-05-03 | -79.63 | $7.20 | 949102 |
| 2023-05-02 | -76.97 | $7.25 | 1.8M |
| 2023-05-01 | -97.48 | $7.01 | 572700 |
| 2023-04-28 | -94.30 | $7.07 | 2.0M |
| 2023-04-27 | -78.63 | $7.53 | 1.8M |
| 2023-04-26 | -94.31 | $7.40 | 835000 |
| 2023-04-25 | -90.24 | $7.45 | 1.5M |
| 2023-04-24 | -90.27 | $7.54 | 1.3M |
| 2023-04-21 | -93.52 | $7.55 | 2.3M |
| 2023-04-20 | -74.71 | $7.91 | 1.5M |
| 2023-04-19 | -83.91 | $7.83 | 1.4M |
| 2023-04-18 | -97.10 | $7.89 | 1.2M |
| 2023-04-17 | -94.03 | $7.93 | 1.9M |
| 2023-04-14 | -40.85 | $8.31 | 3.1M |
| 2023-04-13 | -33.73 | $8.32 | 1.4M |
| 2023-04-12 | -55.42 | $8.14 | 1.8M |
| 2023-04-11 | -49.40 | $8.19 | 2.0M |
| 2023-04-10 | -63.86 | $8.07 | 956026 |
| 2023-04-06 | -48.19 | $8.20 | 811712 |
| 2023-04-05 | -30.12 | $8.35 | 1.8M |
| 2023-04-04 | -38.55 | $8.28 | 1.3M |
| 2023-04-03 | -40.96 | $8.26 | 1.9M |
| 2023-03-31 | -50.60 | $8.18 | 1.5M |
| 2023-03-30 | -53.41 | $8.18 | 1.1M |
| 2023-03-29 | -63.64 | $8.09 | 729448 |
| 2023-03-28 | -40.21 | $8.26 | 1.2M |
| 2023-03-27 | -43.18 | $8.08 | 653233 |
| 2023-03-24 | -34.09 | $8.20 | 1.1M |
| 2023-03-23 | -39.29 | $8.10 | 1.7M |
| 2023-03-22 | -31.03 | $8.20 | 1.3M |
| 2023-03-21 | -39.31 | $8.08 | 952410 |
| 2023-03-20 | -18.62 | $8.38 | 753800 |
| 2023-03-17 | -19.23 | $8.35 | 5.3M |
| 2023-03-16 | -46.79 | $7.92 | 1.3M |
| 2023-03-15 | -31.85 | $8.15 | 1.4M |
| 2023-03-14 | -29.30 | $8.19 | 963600 |
| 2023-03-13 | -36.31 | $8.08 | 2.5M |
| 2023-03-10 | -50.32 | $7.86 | 735400 |
| 2023-03-09 | -49.68 | $7.87 | 920447 |
| 2023-03-08 | -38.85 | $8.04 | 1.9M |
| 2023-03-07 | -40.13 | $8.02 | 1.5M |
| 2023-03-06 | -17.20 | $8.38 | 617000 |
| 2023-03-03 | -5.10 | $8.57 | 695419 |
| 2023-03-02 | 0.00 | $8.51 | 1.4M |
| 2023-03-01 | -12.95 | $8.29 | 2.5M |
| 2023-02-28 | -61.83 | $7.58 | 1.6M |
| 2023-02-27 | -74.05 | $7.42 | 661706 |
| 2023-02-24 | -77.86 | $7.37 | 643600 |
| 2023-02-23 | -75.69 | $7.43 | 1.7M |
| 2023-02-22 | -75.30 | $7.49 | 1.3M |
| 2023-02-21 | -62.65 | $7.70 | 1.1M |
| 2023-02-17 | -78.31 | $7.44 | 643400 |
| 2023-02-16 | -83.13 | $7.36 | 711200 |
| 2023-02-15 | -86.75 | $7.30 | 1.7M |
| 2023-02-14 | -86.27 | $7.42 | 839439 |
| 2023-02-13 | -91.78 | $7.40 | 771607 |
| 2023-02-10 | -93.75 | $7.39 | 605100 |
| 2023-02-09 | -99.25 | $7.42 | 1.6M |
| 2023-02-08 | -81.75 | $7.71 | 621700 |
| 2023-02-07 | -78.57 | $7.75 | 1.2M |
| 2023-02-06 | -88.89 | $7.62 | 1.4M |
| 2023-02-03 | -92.86 | $7.70 | 2.0M |
| 2023-02-02 | -74.36 | $7.87 | 1.2M |
| 2023-02-01 | -39.32 | $8.28 | 729242 |
| 2023-01-31 | -54.17 | $8.09 | 1.4M |
| 2023-01-30 | -48.55 | $8.07 | 772200 |
| 2023-01-27 | -54.35 | $7.99 | 549800 |
| 2023-01-26 | -23.57 | $8.41 | 1.2M |
| 2023-01-25 | -17.14 | $8.50 | 1.2M |
| 2023-01-24 | -5.60 | $8.52 | 749505 |
| 2023-01-23 | -23.88 | $8.27 | 584745 |
| 2023-01-20 | -20.15 | $8.32 | 708200 |
| 2023-01-19 | -30.60 | $8.18 | 1.1M |
| 2023-01-18 | -39.29 | $8.04 | 1.1M |
| 2023-01-17 | -52.14 | $7.86 | 1.0M |
| 2023-01-13 | -16.43 | $8.36 | 1.4M |
| 2023-01-12 | -6.67 | $8.31 | 1.4M |
| 2023-01-11 | -28.33 | $8.05 | 3.5M |
| 2023-01-10 | -20.83 | $8.14 | 1.2M |
| 2023-01-09 | -24.39 | $8.12 | 566902 |
| 2023-01-06 | -24.39 | $8.12 | 960433 |
| 2023-01-05 | -45.53 | $7.86 | 753000 |
| 2023-01-04 | -52.03 | $7.78 | 673000 |
| 2023-01-03 | -65.85 | $7.61 | 1.1M |
| 2022-12-30 | -78.86 | $7.45 | 356200 |
| 2022-12-29 | -71.54 | $7.54 | 631713 |
| 2022-12-28 | -73.98 | $7.51 | 911700 |
| 2022-12-27 | -61.79 | $7.66 | 624400 |
| 2022-12-23 | -79.67 | $7.44 | 447076 |
| 2022-12-22 | -73.98 | $7.51 | 892300 |
| 2022-12-21 | -63.41 | $7.64 | 613800 |
| 2022-12-20 | -63.41 | $7.64 | 1.2M |
| 2022-12-19 | -92.68 | $7.28 | 1.4M |
| 2022-12-16 | -94.92 | $7.30 | 6.7M |
| 2022-12-15 | -98.97 | $7.46 | 1.7M |
| 2022-12-14 | -67.05 | $7.83 | 801732 |
| 2022-12-13 | -45.45 | $8.02 | 815778 |
| 2022-12-12 | -50.00 | $7.97 | 1.1M |
| 2022-12-09 | -35.56 | $8.10 | 971737 |
| 2022-12-08 | -43.82 | $8.02 | 1.7M |
| 2022-12-07 | -62.92 | $7.85 | 3.8M |
| 2022-12-06 | -26.47 | $8.14 | 862600 |
| 2022-12-05 | -33.63 | $8.03 | 1.6M |
| 2022-12-02 | -5.00 | $8.33 | 1.1M |
| 2022-12-01 | -4.39 | $8.32 | 1.4M |
| 2022-11-30 | -8.16 | $8.16 | 1.8M |
| 2022-11-29 | -15.82 | $8.01 | 809600 |
| 2022-11-28 | -36.22 | $7.61 | 880706 |
| 2022-11-25 | -10.71 | $8.11 | 601121 |
| 2022-11-23 | -7.14 | $8.18 | 1.2M |
| 2022-11-22 | -5.32 | $8.14 | 1.1M |
| 2022-11-21 | -26.60 | $7.74 | 589309 |
| 2022-11-18 | -18.95 | $7.88 | 550700 |
| 2022-11-17 | -15.26 | $7.95 | 547940 |
| 2022-11-16 | -9.90 | $8.04 | 1.0M |
| 2022-11-15 | -3.08 | $8.11 | 1.1M |
| 2022-11-14 | -1.57 | $8.10 | 1.8M |
| 2022-11-11 | -26.18 | $7.63 | 3.0M |
| 2022-11-10 | -17.28 | $7.80 | 1.6M |
| 2022-11-09 | -19.77 | $7.58 | 1.3M |
| 2022-11-08 | -12.43 | $7.71 | 1.6M |
| 2022-11-07 | -3.01 | $7.45 | 761600 |
| 2022-11-04 | 0.00 | $7.37 | 1.8M |
| 2022-11-03 | -62.62 | $6.56 | 985038 |
| 2022-11-02 | -61.47 | $6.58 | 1.3M |
| 2022-11-01 | -24.77 | $6.98 | 1.3M |
| 2022-10-31 | -29.73 | $6.94 | 1.5M |
| 2022-10-28 | -46.85 | $6.75 | 704016 |
| 2022-10-27 | -39.64 | $6.83 | 1.0M |
| 2022-10-26 | -27.03 | $6.97 | 3.3M |
| 2022-10-25 | -32.06 | $6.85 | 906000 |
| 2022-10-24 | -42.11 | $6.63 | 2.8M |
| 2022-10-21 | -32.89 | $6.77 | 2.2M |
| 2022-10-20 | -48.03 | $6.54 | 1.7M |
| 2022-10-19 | -58.55 | $6.38 | 1.6M |
| 2022-10-18 | -46.71 | $6.56 | 1.2M |
| 2022-10-17 | -47.37 | $6.55 | 1.3M |
| 2022-10-14 | -56.58 | $6.41 | 1.6M |
| 2022-10-13 | -39.47 | $6.67 | 2.0M |
| 2022-10-12 | -44.08 | $6.60 | 692700 |
| 2022-10-11 | -50.66 | $6.50 | 1.0M |
| 2022-10-10 | -39.47 | $6.67 | 564100 |
| 2022-10-07 | -25.00 | $6.89 | 836600 |
| 2022-10-06 | -3.29 | $7.22 | 750100 |
| 2022-10-05 | -9.21 | $7.13 | 988600 |
| 2022-10-04 | -10.63 | $7.10 | 855300 |
| 2022-10-03 | -17.95 | $6.92 | 1.6M |
| 2022-09-30 | -26.40 | $6.73 | 2.6M |
| 2022-09-29 | -3.51 | $6.74 | 3.6M |
| 2022-09-28 | -4.86 | $6.46 | 3.5M |
| 2022-09-27 | -46.53 | $5.86 | 2.7M |
| 2022-09-26 | -45.83 | $5.87 | 2.3M |
| 2022-09-23 | -45.83 | $5.87 | 2.1M |
| 2022-09-22 | -25.69 | $6.16 | 1.6M |
| 2022-09-21 | -25.00 | $6.17 | 1.6M |
| 2022-09-20 | -22.22 | $6.21 | 1.0M |
| 2022-09-19 | -7.64 | $6.42 | 1.7M |
| 2022-09-16 | -22.92 | $6.20 | 3.3M |
| 2022-09-15 | -27.08 | $6.14 | 2.3M |
| 2022-09-14 | -11.81 | $6.36 | 1.9M |
| 2022-09-13 | -21.28 | $6.20 | 2.4M |
| 2022-09-12 | -12.06 | $6.33 | 1.9M |
| 2022-09-09 | -1.59 | $6.33 | 2.9M |
| 2022-09-08 | -12.50 | $6.00 | 2.7M |
| 2022-09-07 | -18.27 | $5.94 | 4.1M |
| 2022-09-06 | -43.27 | $5.68 | 3.6M |
| 2022-09-02 | -43.27 | $5.68 | 6.7M |
| 2022-09-01 | -84.62 | $5.25 | 3.9M |
| 2022-08-31 | -85.26 | $5.32 | 5.5M |
| 2022-08-30 | -68.42 | $5.48 | 1.7M |
| 2022-08-29 | -85.56 | $5.36 | 787307 |
| 2022-08-26 | -75.56 | $5.45 | 2.7M |
| 2022-08-25 | -50.53 | $5.65 | 990708 |
| 2022-08-24 | -52.63 | $5.63 | 1.0M |
| 2022-08-23 | -73.68 | $5.43 | 2.9M |
| 2022-08-22 | -86.00 | $5.32 | 1.9M |
| 2022-08-19 | -84.00 | $5.34 | 2.6M |
| 2022-08-18 | -51.30 | $5.74 | 1.1M |
| 2022-08-17 | -65.22 | $5.58 | 1.2M |
| 2022-08-16 | -32.17 | $5.96 | 744009 |
| 2022-08-15 | -40.00 | $5.87 | 633600 |
| 2022-08-12 | -28.70 | $6.00 | 1.1M |
| 2022-08-11 | -40.00 | $5.87 | 795640 |
| 2022-08-10 | -38.26 | $5.89 | 878100 |
| 2022-08-09 | -40.52 | $5.87 | 930400 |
| 2022-08-08 | -37.93 | $5.90 | 1.6M |
| 2022-08-05 | -65.52 | $5.58 | 1.4M |
| 2022-08-04 | -63.50 | $5.68 | 1.5M |
| 2022-08-03 | -73.97 | $5.56 | 1.6M |
| 2022-08-02 | -66.44 | $5.67 | 2.6M |
| 2022-08-01 | -89.54 | $5.34 | 1.5M |
| 2022-07-29 | -84.80 | $5.44 | 2.2M |
| 2022-07-28 | -96.30 | $5.59 | 2.0M |
| 2022-07-27 | -85.40 | $5.86 | 2.3M |
| 2022-07-26 | -71.90 | $6.09 | 909800 |
| 2022-07-25 | -80.00 | $5.97 | 1.1M |
| 2022-07-22 | -66.45 | $6.18 | 3.2M |
| 2022-07-21 | -75.90 | $6.06 | 1.3M |
| 2022-07-20 | -85.86 | $5.94 | 1.4M |
| 2022-07-19 | -76.26 | $6.13 | 915000 |
| 2022-07-18 | -80.30 | $6.05 | 994917 |
| 2022-07-15 | -86.98 | $5.94 | 942600 |
| 2022-07-14 | -90.37 | $5.89 | 1.3M |
| 2022-07-13 | -88.83 | $6.19 | 1.1M |
| 2022-07-12 | -95.24 | $6.10 | 984600 |
| 2022-07-11 | -100.00 | $6.08 | 839800 |
| 2022-07-08 | -95.75 | $6.26 | 1.7M |
| 2022-07-07 | -85.51 | $6.48 | 1.8M |
| 2022-07-06 | -92.80 | $6.34 | 1.6M |
| 2022-07-05 | -91.13 | $6.55 | 1.8M |
| 2022-07-01 | -86.45 | $6.78 | 870800 |
| 2022-06-30 | -98.28 | $6.60 | 941600 |
| 2022-06-29 | -93.71 | $6.77 | 650301 |
| 2022-06-28 | -90.21 | $6.87 | 560131 |
| 2022-06-27 | -81.82 | $7.11 | 739030 |
| 2022-06-24 | -82.17 | $7.10 | 2.0M |
| 2022-06-23 | -95.32 | $6.80 | 1.5M |
| 2022-06-22 | -92.27 | $7.42 | 987821 |
| 2022-06-21 | -87.27 | $7.53 | 1.3M |
| 2022-06-17 | -94.09 | $7.38 | 3.4M |
| 2022-06-16 | -84.55 | $7.59 | 1.3M |
| 2022-06-15 | -84.09 | $7.60 | 1.6M |
| 2022-06-14 | -92.27 | $7.42 | 795700 |
| 2022-06-13 | -96.26 | $7.39 | 1.1M |
| 2022-06-10 | -50.81 | $8.19 | 2.6M |
| 2022-06-09 | -60.54 | $7.87 | 1.3M |
| 2022-06-08 | -49.81 | $8.15 | 1.0M |
| 2022-06-07 | -44.44 | $8.29 | 1.2M |
| 2022-06-06 | -39.46 | $8.42 | 723200 |
| 2022-06-03 | -28.74 | $8.70 | 1.1M |
| 2022-06-02 | -27.40 | $8.88 | 2.3M |
| 2022-06-01 | -31.67 | $8.76 | 1.0M |
| 2022-05-31 | -43.52 | $8.54 | 3.5M |
| 2022-05-27 | -26.91 | $9.04 | 1.3M |
| 2022-05-26 | -33.22 | $8.85 | 1.5M |
| 2022-05-25 | -44.19 | $8.52 | 1.3M |
| 2022-05-24 | -40.20 | $8.64 | 1.3M |
| 2022-05-23 | -45.52 | $8.48 | 970300 |
| 2022-05-20 | -50.50 | $8.33 | 1.3M |
| 2022-05-19 | -56.39 | $8.24 | 1.0M |
| 2022-05-18 | -77.87 | $7.65 | 1.3M |
| 2022-05-17 | -77.02 | $7.75 | 1.7M |
| 2022-05-16 | -80.79 | $7.62 | 1.1M |
| 2022-05-13 | -90.11 | $7.28 | 1.8M |
| 2022-05-12 | -95.51 | $7.04 | 1.6M |
| 2022-05-11 | -99.50 | $7.28 | 1.9M |
| 2022-05-10 | -98.94 | $7.55 | 1.1M |
| 2022-05-09 | -98.91 | $7.66 | 1.7M |
| 2022-05-06 | -96.25 | $8.47 | 2.4M |
| 2022-05-05 | -94.30 | $8.81 | 1.2M |
| 2022-05-04 | -65.78 | $9.56 | 1.3M |
| 2022-05-03 | -66.54 | $9.54 | 1.8M |
| 2022-05-02 | -78.71 | $9.22 | 1.1M |
| 2022-04-29 | -70.34 | $9.44 | 2.4M |
| 2022-04-28 | -87.83 | $8.98 | 1.3M |
| 2022-04-27 | -91.25 | $8.89 | 1.3M |
| 2022-04-26 | -90.87 | $8.90 | 1.3M |
| 2022-04-25 | -93.75 | $8.89 | 1.6M |
| 2022-04-22 | -97.65 | $9.63 | 1.3M |
| 2022-04-21 | -77.25 | $10.00 | 2.9M |
| 2022-04-20 | -29.94 | $10.79 | 2.6M |
| 2022-04-19 | -57.49 | $10.33 | 1.0M |
| 2022-04-18 | -14.37 | $11.05 | 1.2M |
| 2022-04-14 | -11.92 | $10.95 | 1.2M |
| 2022-04-13 | -33.79 | $10.58 | 865800 |
| 2022-04-12 | -45.52 | $10.41 | 893727 |
| 2022-04-11 | -42.76 | $10.45 | 1.2M |
| 2022-04-08 | -20.69 | $10.77 | 1.6M |
| 2022-04-07 | -58.94 | $10.24 | 1.3M |
| 2022-04-06 | -83.82 | $9.90 | 1.2M |
| 2022-04-05 | -91.33 | $9.77 | 1.4M |
| 2022-04-04 | -90.16 | $10.06 | 809100 |
| 2022-04-01 | -79.92 | $10.32 | 1.2M |
| 2022-03-31 | -89.76 | $10.07 | 899641 |
| 2022-03-30 | -96.06 | $9.91 | 1.1M |
| 2022-03-29 | -89.29 | $10.10 | 664800 |
| 2022-03-28 | -87.30 | $10.15 | 915426 |
| 2022-03-25 | -56.19 | $10.67 | 863839 |
| 2022-03-24 | -53.48 | $10.66 | 1.3M |
| 2022-03-23 | -61.39 | $10.41 | 776300 |
| 2022-03-22 | -68.67 | $10.18 | 886000 |
| 2022-03-21 | -60.44 | $10.44 | 863402 |
| 2022-03-18 | -67.09 | $10.23 | 5.3M |
| 2022-03-17 | -65.19 | $10.29 | 2.8M |
| 2022-03-16 | -74.05 | $10.01 | 1.8M |
| 2022-03-15 | -60.05 | $10.11 | 1.6M |
| 2022-03-14 | -56.84 | $10.23 | 1.9M |
| 2022-03-11 | -37.96 | $10.90 | 1.5M |
| 2022-03-10 | -36.91 | $10.94 | 2.3M |
| 2022-03-09 | -48.43 | $10.50 | 2.7M |
| 2022-03-08 | -27.53 | $11.26 | 3.1M |
| 2022-03-07 | -4.79 | $11.41 | 1.1M |
| 2022-03-04 | -1.28 | $11.28 | 1.8M |
| 2022-03-03 | -2.34 | $10.64 | 956621 |
| 2022-03-02 | -2.11 | $10.55 | 1.5M |
| 2022-03-01 | -10.84 | $10.26 | 1.7M |
| 2022-02-28 | -8.77 | $9.90 | 1.6M |
| 2022-02-25 | -14.39 | $9.74 | 972626 |
| 2022-02-24 | -24.56 | $9.45 | 3.6M |
| 2022-02-23 | -8.54 | $9.87 | 1.4M |
| 2022-02-22 | -22.42 | $9.48 | 1.0M |
| 2022-02-18 | -11.03 | $9.80 | 751800 |
| 2022-02-17 | -7.12 | $9.91 | 1.9M |
| 2022-02-16 | -4.25 | $9.78 | 2.5M |
| 2022-02-15 | -3.43 | $9.27 | 1.3M |
| 2022-02-14 | -5.18 | $9.13 | 1.0M |
| 2022-02-11 | -4.26 | $9.10 | 1.2M |
| 2022-02-10 | -23.50 | $8.70 | 2.2M |
| 2022-02-09 | -0.56 | $9.07 | 1.3M |
| 2022-02-08 | -9.60 | $8.90 | 2.9M |
| 2022-02-07 | -45.20 | $8.27 | 1.2M |
| 2022-02-04 | -75.00 | $7.66 | 904717 |
| 2022-02-03 | -79.90 | $7.44 | 827517 |
| 2022-02-02 | -67.16 | $7.70 | 1.1M |
| 2022-02-01 | -67.65 | $7.69 | 1.2M |
| 2022-01-31 | -47.55 | $8.10 | 1.2M |
| 2022-01-28 | -51.47 | $8.02 | 1.5M |
| 2022-01-27 | -44.61 | $8.16 | 1.2M |
| 2022-01-26 | -42.65 | $8.20 | 1.1M |
| 2022-01-25 | -32.35 | $8.41 | 951347 |
| 2022-01-24 | -36.76 | $8.32 | 1.2M |
| 2022-01-21 | -15.69 | $8.75 | 1.2M |
| 2022-01-20 | -10.58 | $8.85 | 1.6M |
| 2022-01-19 | -0.51 | $8.87 | 1.5M |
| 2022-01-18 | -18.34 | $8.29 | 684423 |
| 2022-01-14 | -4.94 | $8.45 | 1.6M |
| 2022-01-13 | -1.09 | $8.51 | 1.6M |
| 2022-01-12 | -0.51 | $8.40 | 1.6M |
| 2022-01-11 | -6.63 | $8.01 | 1.5M |
| 2022-01-10 | -6.84 | $7.55 | 1.1M |
| 2022-01-07 | -11.97 | $7.49 | 1.6M |
| 2022-01-06 | -43.59 | $7.12 | 830007 |
| 2022-01-05 | -30.77 | $7.27 | 1.0M |
| 2022-01-04 | -35.94 | $7.28 | 494204 |
| 2022-01-03 | -32.81 | $7.32 | 350204 |
| 2021-12-31 | -32.81 | $7.32 | 283201 |
| 2021-12-30 | -30.47 | $7.35 | 600500 |
| 2021-12-29 | -44.53 | $7.17 | 566549 |
| 2021-12-28 | -32.81 | $7.32 | 457428 |
| 2021-12-27 | -24.22 | $7.43 | 570814 |
| 2021-12-23 | -26.56 | $7.40 | 665400 |
| 2021-12-22 | -39.84 | $7.23 | 813200 |
| 2021-12-21 | -45.07 | $7.10 | 559212 |
| 2021-12-20 | -52.70 | $6.96 | 705400 |
| 2021-12-17 | -40.54 | $7.14 | 4.0M |
| 2021-12-16 | -37.16 | $7.19 | 1.7M |
| 2021-12-15 | -68.24 | $6.73 | 1.9M |
| 2021-12-14 | -57.79 | $6.91 | 1.5M |
| 2021-12-13 | -51.81 | $7.06 | 2.0M |
| 2021-12-10 | -50.30 | $7.09 | 1.2M |
| 2021-12-09 | -35.33 | $7.34 | 1.0M |
| 2021-12-08 | -34.73 | $7.35 | 1.0M |
| 2021-12-07 | -25.15 | $7.51 | 1.2M |
| 2021-12-06 | -23.95 | $7.53 | 1.6M |
| 2021-12-03 | -38.92 | $7.28 | 1.8M |
| 2021-12-02 | -44.31 | $7.19 | 2.4M |
| 2021-12-01 | -58.08 | $6.96 | 2.5M |
| 2021-11-30 | -37.13 | $7.31 | 4.7M |
| 2021-11-29 | -55.69 | $7.00 | 1.4M |
| 2021-11-26 | -64.95 | $6.94 | 1.5M |
| 2021-11-24 | -71.30 | $6.88 | 1.7M |
| 2021-11-23 | -82.04 | $6.70 | 1.3M |
| 2021-11-22 | -89.42 | $6.55 | 1.7M |
| 2021-11-19 | -99.17 | $6.80 | 919600 |
| 2021-11-18 | -96.94 | $6.98 | 1.4M |
| 2021-11-17 | -90.35 | $7.18 | 835706 |
| 2021-11-16 | -82.46 | $7.36 | 1.1M |
| 2021-11-15 | -64.47 | $7.77 | 659439 |
| 2021-11-12 | -59.21 | $7.89 | 2.4M |
| 2021-11-11 | -74.56 | $7.54 | 1.1M |
| 2021-11-10 | -77.63 | $7.47 | 2.3M |
| 2021-11-09 | -77.63 | $7.47 | 1.7M |
| 2021-11-08 | -82.46 | $7.36 | 682100 |
| 2021-11-05 | -82.46 | $7.36 | 1.2M |
| 2021-11-04 | -100.00 | $7.02 | 1.1M |
| 2021-11-03 | -87.05 | $7.29 | 2.0M |
| 2021-11-02 | -70.08 | $7.46 | 1.6M |
| 2021-11-01 | -51.85 | $7.84 | 1.1M |
| 2021-10-29 | -50.37 | $7.88 | 2.0M |
| 2021-10-28 | -35.56 | $8.28 | 2.8M |
| 2021-10-27 | -31.11 | $8.40 | 2.6M |
| 2021-10-26 | -22.22 | $8.64 | 2.3M |
| 2021-10-25 | -10.00 | $8.97 | 1.6M |
| 2021-10-22 | -21.11 | $8.67 | 1.8M |
| 2021-10-21 | -17.04 | $8.78 | 3.1M |
| 2021-10-20 | -22.31 | $8.49 | 2.1M |
| 2021-10-19 | -27.16 | $8.23 | 1.5M |
| 2021-10-18 | -15.79 | $8.14 | 473816 |
| 2021-10-15 | 0.00 | $8.44 | 1.3M |
| 2021-10-14 | -4.40 | $8.28 | 586114 |
| 2021-10-13 | -10.99 | $8.16 | 716012 |
| 2021-10-12 | -3.90 | $8.02 | 794436 |
| 2021-10-11 | -25.69 | $7.61 | 879710 |
| 2021-10-08 | -9.38 | $7.70 | 1.2M |
| 2021-10-07 | -36.67 | $7.30 | 1.5M |
| 2021-10-06 | -69.17 | $6.91 | 798000 |
| 2021-10-05 | -80.83 | $6.77 | 642818 |
| 2021-10-04 | -79.82 | $6.83 | 872532 |
| 2021-10-01 | -74.19 | $6.92 | 3.5M |
| 2021-09-30 | -87.10 | $6.76 | 1.8M |
| 2021-09-29 | -85.48 | $6.78 | 1.1M |
| 2021-09-28 | -59.68 | $7.10 | 964400 |
| 2021-09-27 | -41.94 | $7.32 | 863730 |
| 2021-09-24 | -47.58 | $7.25 | 478925 |
| 2021-09-23 | -40.32 | $7.34 | 1.6M |
| 2021-09-22 | -25.00 | $7.53 | 1.3M |
| 2021-09-21 | -38.71 | $7.36 | 1.9M |
| 2021-09-20 | -38.04 | $7.22 | 770123 |
| 2021-09-17 | -36.42 | $7.21 | 3.3M |
| 2021-09-16 | -53.18 | $6.92 | 2.2M |
| 2021-09-15 | -53.18 | $6.92 | 781900 |
| 2021-09-14 | -34.68 | $7.24 | 653400 |
| 2021-09-13 | -32.37 | $7.28 | 969900 |
| 2021-09-10 | -42.77 | $7.10 | 1.0M |
| 2021-09-09 | -34.10 | $7.25 | 999600 |
| 2021-09-08 | -33.53 | $7.26 | 917000 |
| 2021-09-07 | -34.68 | $7.24 | 796500 |
| 2021-09-03 | -19.65 | $7.50 | 1.1M |
| 2021-09-02 | -34.91 | $7.21 | 781415 |
| 2021-09-01 | -27.27 | $7.47 | 1.1M |
| 2021-08-31 | -43.27 | $7.50 | 1.8M |
| 2021-08-30 | -39.92 | $7.60 | 740700 |
| 2021-08-27 | -34.27 | $7.74 | 749700 |
| 2021-08-26 | -53.18 | $7.36 | 1.2M |
| 2021-08-25 | -70.13 | $7.03 | 982849 |
| 2021-08-24 | -65.91 | $7.16 | 1.3M |
| 2021-08-23 | -80.52 | $6.71 | 1.4M |
| 2021-08-20 | -98.70 | $6.15 | 1.1M |
| 2021-08-19 | -96.49 | $6.44 | 2.1M |
| 2021-08-18 | -99.18 | $6.77 | 1.4M |
| 2021-08-17 | -91.51 | $7.25 | 1.3M |
| 2021-08-16 | -83.49 | $7.42 | 1.3M |
| 2021-08-13 | -87.26 | $7.34 | 931540 |
| 2021-08-12 | -96.23 | $7.15 | 594446 |
| 2021-08-11 | -88.61 | $7.40 | 972434 |
| 2021-08-10 | -99.51 | $7.18 | 725700 |
| 2021-08-09 | -95.38 | $7.33 | 802146 |
| 2021-08-06 | -93.94 | $7.64 | 580500 |
| 2021-08-05 | -87.92 | $7.88 | 575800 |
| 2021-08-04 | -97.60 | $7.97 | 823200 |
| 2021-08-03 | -75.00 | $8.35 | 788115 |
| 2021-08-02 | -83.93 | $8.25 | 925900 |
| 2021-07-30 | -83.04 | $8.26 | 1.2M |
| 2021-07-29 | -41.38 | $8.75 | 1.1M |
| 2021-07-28 | -40.52 | $8.76 | 541400 |
| 2021-07-27 | -39.66 | $8.77 | 715833 |
| 2021-07-26 | -42.97 | $8.80 | 1.1M |
| 2021-07-23 | -59.54 | $8.60 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.83
2026-07-20
Close Price
$30.06
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
5.83
Average
19.71
Maximum
55.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.83 | $30.06 | 1.1M |
| 2026-07-17 | 6.13 | $30.24 | 1.9M |
| 2026-07-16 | 6.44 | $30.17 | 922722 |
| 2026-07-15 | 6.73 | $30.71 | 957431 |
| 2026-07-14 | 6.83 | $31.03 | 937941 |
| 2026-07-13 | 6.79 | $29.82 | 1.0M |
| 2026-07-10 | 7.14 | $30.00 | 451900 |
| 2026-07-09 | 7.51 | $29.55 | 698700 |
| 2026-07-08 | 7.75 | $28.36 | 709100 |
| 2026-07-07 | 7.64 | $28.91 | 649800 |
| 2026-07-06 | 7.85 | $29.96 | 584100 |
| 2026-07-02 | 8.14 | $29.72 | 1.2M |
| 2026-07-01 | 8.45 | $29.20 | 1.9M |
| 2026-06-30 | 8.70 | $29.29 | 961500 |
| 2026-06-29 | 8.94 | $28.58 | 646631 |
| 2026-06-26 | 9.22 | $30.42 | 758600 |
| 2026-06-25 | 9.49 | $30.68 | 1.6M |
| 2026-06-24 | 9.92 | $29.75 | 1.2M |
| 2026-06-23 | 10.33 | $31.00 | 1.2M |
| 2026-06-22 | 10.68 | $32.41 | 455527 |
| 2026-06-18 | 10.74 | $32.58 | 5.3M |
| 2026-06-17 | 10.71 | $34.24 | 2.2M |
| 2026-06-16 | 10.11 | $35.96 | 1.4M |
| 2026-06-15 | 9.61 | $34.86 | 1.5M |
| 2026-06-12 | 9.17 | $33.42 | 727300 |
| 2026-06-11 | 9.05 | $32.76 | 1.1M |
| 2026-06-10 | 9.17 | $30.68 | 1.9M |
| 2026-06-09 | 9.51 | $30.99 | 1.6M |
| 2026-06-08 | 9.99 | $30.23 | 1.7M |
| 2026-06-05 | 9.72 | $30.26 | 1.0M |
| 2026-06-04 | 9.65 | $34.27 | 1.5M |
| 2026-06-03 | 9.66 | $33.86 | 813810 |
| 2026-06-02 | 9.84 | $34.79 | 1.2M |
| 2026-06-01 | 9.69 | $35.15 | 1.3M |
| 2026-05-29 | 9.51 | $36.89 | 2.3M |
| 2026-05-28 | 9.19 | $35.01 | 596805 |
| 2026-05-27 | 9.28 | $34.63 | 533903 |
| 2026-05-26 | 9.54 | $35.09 | 768915 |
| 2026-05-22 | 9.82 | $33.46 | 822886 |
| 2026-05-21 | 10.27 | $33.71 | 674700 |
| 2026-05-20 | 10.80 | $33.89 | 991145 |
| 2026-05-19 | 11.22 | $32.87 | 1.0M |
| 2026-05-18 | 11.48 | $34.01 | 661731 |
| 2026-05-15 | 11.96 | $34.29 | 2.1M |
| 2026-05-14 | 12.43 | $37.15 | 1.4M |
| 2026-05-13 | 12.08 | $38.47 | 786586 |
| 2026-05-12 | 11.51 | $38.09 | 1.6M |
| 2026-05-11 | 11.00 | $37.75 | 1.2M |
| 2026-05-08 | 10.54 | $35.36 | 774537 |
| 2026-05-07 | 10.53 | $33.93 | 2.1M |
| 2026-05-06 | 10.52 | $34.05 | 1.1M |
| 2026-05-05 | 10.84 | $31.98 | 1.1M |
| 2026-05-04 | 11.20 | $31.53 | 529437 |
| 2026-05-01 | 11.45 | $32.44 | 730815 |
| 2026-04-30 | 11.79 | $32.59 | 3.2M |
| 2026-04-29 | 12.13 | $30.02 | 1.8M |
| 2026-04-28 | 11.95 | $31.10 | 2.4M |
| 2026-04-27 | 11.88 | $32.54 | 1.8M |
| 2026-04-24 | 12.19 | $32.76 | 1.5M |
| 2026-04-23 | 12.30 | $31.96 | 1.9M |
| 2026-04-22 | 12.18 | $31.82 | 1.5M |
| 2026-04-21 | 12.23 | $31.76 | 2.0M |
| 2026-04-20 | 12.29 | $35.08 | 1.3M |
| 2026-04-17 | 12.87 | $35.74 | 1.7M |
| 2026-04-16 | 13.17 | $36.18 | 968272 |
| 2026-04-15 | 13.77 | $35.36 | 1.9M |
| 2026-04-14 | 14.41 | $37.52 | 1.2M |
| 2026-04-13 | 14.44 | $37.85 | 1.1M |
| 2026-04-10 | 14.74 | $37.77 | 1.2M |
| 2026-04-09 | 14.94 | $38.43 | 955500 |
| 2026-04-08 | 15.20 | $38.07 | 1.6M |
| 2026-04-07 | 15.65 | $36.19 | 810548 |
| 2026-04-06 | 16.36 | $36.27 | 526346 |
| 2026-04-02 | 17.11 | $36.41 | 880007 |
| 2026-04-01 | 17.89 | $37.18 | 997432 |
| 2026-03-31 | 18.38 | $36.04 | 1.3M |
| 2026-03-30 | 19.34 | $33.96 | 1.6M |
| 2026-03-27 | 19.91 | $33.53 | 2.1M |
| 2026-03-26 | 20.52 | $32.46 | 2.9M |
| 2026-03-25 | 20.71 | $33.00 | 1.4M |
| 2026-03-24 | 21.15 | $32.15 | 684918 |
| 2026-03-23 | 21.17 | $31.72 | 1.3M |
| 2026-03-20 | 21.18 | $30.29 | 5.4M |
| 2026-03-19 | 20.93 | $31.89 | 2.9M |
| 2026-03-18 | 20.78 | $34.06 | 2.4M |
| 2026-03-17 | 21.24 | $36.24 | 738800 |
| 2026-03-16 | 22.22 | $36.09 | 1.0M |
| 2026-03-13 | 23.23 | $35.26 | 2.9M |
| 2026-03-12 | 24.29 | $36.77 | 1.0M |
| 2026-03-11 | 25.38 | $38.40 | 1.0M |
| 2026-03-10 | 26.41 | $38.90 | 1.0M |
| 2026-03-09 | 27.26 | $37.51 | 1.7M |
| 2026-03-06 | 28.65 | $37.03 | 1.3M |
| 2026-03-05 | 30.10 | $37.26 | 1.3M |
| 2026-03-04 | 31.46 | $39.34 | 1.6M |
| 2026-03-03 | 32.43 | $38.78 | 2.6M |
| 2026-03-02 | 33.44 | $42.82 | 2.5M |
| 2026-02-27 | 33.31 | $43.67 | 3.1M |
| 2026-02-26 | 32.83 | $41.13 | 2.0M |
| 2026-02-25 | 32.92 | $40.01 | 2.0M |
| 2026-02-24 | 33.02 | $38.89 | 1.2M |
| 2026-02-23 | 33.48 | $38.64 | 1.1M |
| 2026-02-20 | 34.04 | $38.41 | 2.4M |
| 2026-02-19 | 34.67 | $38.26 | 654712 |
| 2026-02-18 | 35.37 | $37.79 | 1.4M |
| 2026-02-17 | 35.91 | $37.34 | 1.5M |
| 2026-02-13 | 36.74 | $37.96 | 879477 |
| 2026-02-12 | 37.11 | $37.54 | 1.0M |
| 2026-02-11 | 37.35 | $40.48 | 1.4M |
| 2026-02-10 | 37.11 | $39.01 | 906267 |
| 2026-02-09 | 37.07 | $39.12 | 1.4M |
| 2026-02-06 | 37.02 | $36.95 | 1.4M |
| 2026-02-05 | 37.25 | $35.00 | 1.6M |
| 2026-02-04 | 37.93 | $36.55 | 1.5M |
| 2026-02-03 | 38.33 | $36.59 | 2.3M |
| 2026-02-02 | 38.78 | $34.06 | 1.8M |
| 2026-01-30 | 39.71 | $34.26 | 3.6M |
| 2026-01-29 | 40.46 | $38.53 | 2.3M |
| 2026-01-28 | 39.59 | $39.01 | 1.9M |
| 2026-01-27 | 38.85 | $38.17 | 2.4M |
| 2026-01-26 | 38.15 | $39.14 | 2.2M |
| 2026-01-23 | 36.64 | $37.10 | 1.5M |
| 2026-01-22 | 35.61 | $36.51 | 1.6M |
| 2026-01-21 | 34.54 | $37.03 | 2.7M |
| 2026-01-20 | 33.32 | $37.59 | 2.6M |
| 2026-01-16 | 32.25 | $34.68 | 912456 |
| 2026-01-15 | 31.71 | $34.90 | 781735 |
| 2026-01-14 | 31.14 | $34.00 | 1.1M |
| 2026-01-13 | 30.54 | $34.34 | 1.7M |
| 2026-01-12 | 29.44 | $34.41 | 1.3M |
| 2026-01-09 | 28.49 | $32.20 | 787326 |
| 2026-01-08 | 28.14 | $31.21 | 1.1M |
| 2026-01-07 | 28.12 | $30.74 | 1.7M |
| 2026-01-06 | 28.31 | $30.14 | 2.6M |
| 2026-01-05 | 28.21 | $29.53 | 2.8M |
| 2026-01-02 | 28.21 | $28.59 | 1.2M |
| 2025-12-31 | 28.79 | $27.83 | 3.9M |
| 2025-12-30 | 29.43 | $28.50 | 844902 |
| 2025-12-29 | 29.72 | $28.10 | 1.4M |
| 2025-12-26 | 30.21 | $29.55 | 1.4M |
| 2025-12-24 | 29.43 | $29.51 | 334600 |
| 2025-12-23 | 28.68 | $29.69 | 2.9M |
| 2025-12-22 | 27.95 | $29.12 | 1.5M |
| 2025-12-19 | 27.18 | $28.35 | 7.1M |
| 2025-12-18 | 26.77 | $28.25 | 1.6M |
| 2025-12-17 | 26.37 | $28.11 | 1.3M |
| 2025-12-16 | 25.74 | $28.11 | 1.5M |
| 2025-12-15 | 25.08 | $27.71 | 1.5M |
| 2025-12-12 | 24.39 | $28.16 | 1.8M |
| 2025-12-11 | 23.43 | $27.78 | 3.2M |
| 2025-12-10 | 22.61 | $26.83 | 1.3M |
| 2025-12-09 | 22.13 | $26.45 | 1.3M |
| 2025-12-08 | 21.76 | $24.88 | 975965 |
| 2025-12-05 | 21.97 | $25.25 | 846200 |
| 2025-12-04 | 22.02 | $25.31 | 509400 |
| 2025-12-03 | 22.30 | $25.20 | 1.4M |
| 2025-12-02 | 22.41 | $25.03 | 903815 |
| 2025-12-01 | 22.70 | $25.22 | 1.7M |
| 2025-11-28 | 22.56 | $24.78 | 1.4M |
| 2025-11-26 | 22.70 | $24.28 | 1.2M |
| 2025-11-25 | 23.17 | $23.38 | 1.2M |
| 2025-11-24 | 23.89 | $23.62 | 2.6M |
| 2025-11-21 | 24.72 | $23.02 | 822008 |
| 2025-11-20 | 25.77 | $22.78 | 1.9M |
| 2025-11-19 | 26.85 | $23.95 | 1.4M |
| 2025-11-18 | 27.40 | $23.08 | 922900 |
| 2025-11-17 | 28.34 | $23.04 | 751521 |
| 2025-11-14 | 29.07 | $23.56 | 1.7M |
| 2025-11-13 | 29.84 | $23.60 | 2.6M |
| 2025-11-12 | 30.32 | $23.51 | 2.0M |
| 2025-11-11 | 30.62 | $23.38 | 2.0M |
| 2025-11-10 | 31.06 | $23.34 | 1.4M |
| 2025-11-07 | 31.56 | $22.37 | 592018 |
| 2025-11-06 | 32.58 | $21.70 | 723900 |
| 2025-11-05 | 33.64 | $21.68 | 805618 |
| 2025-11-04 | 35.17 | $21.16 | 861517 |
| 2025-11-03 | 36.96 | $21.92 | 908619 |
| 2025-10-31 | 38.38 | $22.77 | 2.9M |
| 2025-10-30 | 39.71 | $22.73 | 977600 |
| 2025-10-29 | 41.45 | $22.26 | 856312 |
| 2025-10-28 | 43.33 | $22.11 | 1.2M |
| 2025-10-27 | 45.54 | $21.50 | 1.6M |
| 2025-10-24 | 47.87 | $22.47 | 1.4M |
| 2025-10-23 | 49.80 | $22.91 | 1.4M |
| 2025-10-22 | 51.60 | $22.90 | 2.0M |
| 2025-10-21 | 53.64 | $22.96 | 2.3M |
| 2025-10-20 | 55.68 | $25.65 | 1.6M |
| 2025-10-17 | 55.50 | $25.57 | 2.6M |
| 2025-10-16 | 55.34 | $26.76 | 2.7M |
| 2025-10-15 | 54.71 | $25.54 | 2.3M |
| 2025-10-14 | 54.13 | $25.28 | 910013 |
| 2025-10-13 | 53.80 | $25.64 | 756015 |
| 2025-10-10 | 53.30 | $24.59 | 1.5M |
| 2025-10-09 | 52.97 | $24.93 | 1.4M |
| 2025-10-08 | 52.16 | $26.26 | 1.4M |
| 2025-10-07 | 51.42 | $24.44 | 1.1M |
| 2025-10-06 | 51.12 | $24.79 | 896360 |
| 2025-10-03 | 50.37 | $24.49 | 930900 |
| 2025-10-02 | 49.61 | $24.93 | 1.3M |
| 2025-10-01 | 48.81 | $24.65 | 958603 |
| 2025-09-30 | 47.38 | $24.33 | 1.5M |
| 2025-09-29 | 45.96 | $24.33 | 1.3M |
| 2025-09-26 | 44.53 | $23.24 | 1.3M |
| 2025-09-25 | 43.32 | $22.92 | 1.1M |
| 2025-09-24 | 42.05 | $22.86 | 1.7M |
| 2025-09-23 | 40.82 | $22.05 | 2.2M |
| 2025-09-22 | 39.77 | $21.53 | 1.8M |
| 2025-09-19 | 38.73 | $20.91 | 5.2M |
| 2025-09-18 | 38.16 | $20.02 | 1.1M |
| 2025-09-17 | 38.16 | $19.82 | 1.2M |
| 2025-09-16 | 37.76 | $20.11 | 1.1M |
| 2025-09-15 | 36.80 | $20.65 | 1.8M |
| 2025-09-12 | 35.79 | $20.07 | 683948 |
| 2025-09-11 | 34.96 | $20.18 | 1.2M |
| 2025-09-10 | 34.24 | $20.04 | 1.2M |
| 2025-09-09 | 33.57 | $19.60 | 903772 |
| 2025-09-08 | 32.87 | $20.02 | 851869 |
| 2025-09-05 | 31.80 | $19.99 | 898037 |
| 2025-09-04 | 30.72 | $19.82 | 985800 |
| 2025-09-03 | 29.79 | $19.94 | 1.6M |
| 2025-09-02 | 28.70 | $19.64 | 1.4M |
| 2025-08-29 | 27.78 | $19.14 | 1.2M |
| 2025-08-28 | 27.26 | $18.86 | 520200 |
| 2025-08-27 | 26.99 | $18.62 | 891219 |
| 2025-08-26 | 26.76 | $18.95 | 1.7M |
| 2025-08-25 | 26.16 | $18.50 | 745427 |
| 2025-08-22 | 25.62 | $18.87 | 1.1M |
| 2025-08-21 | 25.06 | $18.39 | 624500 |
| 2025-08-20 | 24.78 | $18.30 | 832900 |
| 2025-08-19 | 24.78 | $18.19 | 854300 |
| 2025-08-18 | 24.78 | $18.52 | 442469 |
| 2025-08-15 | 24.72 | $18.35 | 1.6M |
| 2025-08-14 | 24.83 | $18.25 | 1.1M |
| 2025-08-13 | 24.82 | $18.41 | 828719 |
| 2025-08-12 | 24.56 | $18.28 | 325203 |
| 2025-08-11 | 24.46 | $18.16 | 347532 |
| 2025-08-08 | 24.36 | $18.33 | 882834 |
| 2025-08-07 | 23.38 | $18.50 | 2.4M |
| 2025-08-06 | 22.40 | $18.34 | 1.5M |
| 2025-08-05 | 21.45 | $17.90 | 926420 |
| 2025-08-04 | 20.92 | $17.50 | 339900 |
| 2025-08-01 | 20.70 | $17.04 | 549200 |
| 2025-07-31 | 20.60 | $17.01 | 994348 |
| 2025-07-30 | 20.69 | $17.10 | 1.2M |
| 2025-07-29 | 20.71 | $17.61 | 594500 |
| 2025-07-28 | 20.37 | $17.33 | 782000 |
| 2025-07-25 | 20.26 | $17.37 | 595103 |
| 2025-07-24 | 19.95 | $17.78 | 610415 |
| 2025-07-23 | 19.52 | $17.65 | 758723 |
| 2025-07-22 | 18.71 | $17.80 | 1.1M |
| 2025-07-21 | 17.70 | $17.43 | 1.1M |
| 2025-07-18 | 16.89 | $16.58 | 447800 |
| 2025-07-17 | 16.51 | $16.93 | 1.5M |
| 2025-07-16 | 16.17 | $16.38 | 615209 |
| 2025-07-15 | 16.24 | $16.40 | 1.4M |
| 2025-07-14 | 16.31 | $16.70 | 483400 |
| 2025-07-11 | 15.86 | $16.88 | 714712 |
| 2025-07-10 | 15.48 | $16.50 | 535559 |
| 2025-07-09 | 15.56 | $16.40 | 592835 |
| 2025-07-08 | 15.82 | $16.23 | 1.3M |
| 2025-07-07 | 16.11 | $16.61 | 548700 |
| 2025-07-03 | 16.16 | $16.70 | 280400 |
| 2025-07-02 | 16.02 | $16.62 | 640700 |
| 2025-07-01 | 15.97 | $16.40 | 351952 |
| 2025-06-30 | 15.90 | $16.42 | 808061 |
| 2025-06-27 | 16.00 | $16.15 | 1.2M |
| 2025-06-26 | 16.30 | $16.67 | 966479 |
| 2025-06-25 | 16.38 | $16.08 | 368600 |
| 2025-06-24 | 17.06 | $16.00 | 767639 |
| 2025-06-23 | 17.78 | $16.25 | 707424 |
| 2025-06-20 | 17.94 | $16.18 | 1.8M |
| 2025-06-18 | 18.12 | $16.56 | 384614 |
| 2025-06-17 | 17.83 | $16.63 | 559035 |
| 2025-06-16 | 17.56 | $16.56 | 1.0M |
| 2025-06-13 | 17.12 | $16.89 | 1.1M |
| 2025-06-12 | 16.28 | $16.81 | 570100 |
| 2025-06-11 | 15.68 | $16.60 | 1.1M |
| 2025-06-10 | 15.26 | $16.58 | 819300 |
| 2025-06-09 | 14.68 | $16.94 | 1.2M |
| 2025-06-06 | 13.32 | $16.95 | 1.4M |
| 2025-06-05 | 11.89 | $16.96 | 2.9M |
| 2025-06-04 | 10.56 | $16.17 | 1.4M |
| 2025-06-03 | 9.77 | $16.04 | 1.4M |
| 2025-06-02 | 9.12 | $16.00 | 3.5M |
| 2025-05-30 | 8.44 | $14.98 | 1.2M |
| 2025-05-29 | 8.83 | $15.03 | 723864 |
| 2025-05-28 | 9.24 | $14.89 | 829920 |
| 2025-05-27 | 9.69 | $14.73 | 563944 |
| 2025-05-23 | 10.03 | $15.00 | 468406 |
| 2025-05-22 | 10.39 | $14.57 | 350500 |
| 2025-05-21 | 10.69 | $14.93 | 1.4M |
| 2025-05-20 | 11.18 | $14.81 | 501712 |
| 2025-05-19 | 11.51 | $14.61 | 355837 |
| 2025-05-16 | 11.66 | $14.52 | 819043 |
| 2025-05-15 | 11.65 | $14.50 | 1.0M |
| 2025-05-14 | 11.71 | $14.22 | 691017 |
| 2025-05-13 | 11.53 | $14.51 | 656600 |
| 2025-05-12 | 11.56 | $14.27 | 1.4M |
| 2025-05-09 | 11.59 | $15.02 | 618888 |
| 2025-05-08 | 12.10 | $14.70 | 707600 |
| 2025-05-07 | 12.59 | $15.04 | 851000 |
| 2025-05-06 | 13.23 | $15.42 | 2.0M |
| 2025-05-05 | 13.76 | $14.86 | 677800 |
| 2025-05-02 | 14.16 | $14.37 | 995125 |
| 2025-05-01 | 14.01 | $13.92 | 1.1M |
| 2025-04-30 | 13.85 | $14.16 | 3.7M |
| 2025-04-29 | 13.96 | $14.18 | 597178 |
| 2025-04-28 | 14.20 | $14.38 | 1.8M |
| 2025-04-25 | 14.63 | $14.57 | 1.0M |
| 2025-04-24 | 15.26 | $14.99 | 723241 |
| 2025-04-23 | 16.06 | $14.46 | 856100 |
| 2025-04-22 | 16.61 | $14.65 | 1.8M |
| 2025-04-21 | 17.45 | $14.77 | 941100 |
| 2025-04-17 | 18.35 | $14.30 | 609400 |
| 2025-04-16 | 19.32 | $14.99 | 1.2M |
| 2025-04-15 | 19.74 | $14.92 | 591500 |
| 2025-04-14 | 20.52 | $14.85 | 678342 |
| 2025-04-11 | 21.35 | $14.80 | 1.2M |
| 2025-04-10 | 22.23 | $14.00 | 831046 |
| 2025-04-09 | 23.14 | $13.92 | 1.8M |
| 2025-04-08 | 23.99 | $12.94 | 1.4M |
| 2025-04-07 | 24.10 | $12.94 | 2.3M |
| 2025-04-04 | 24.20 | $13.32 | 1.8M |
| 2025-04-03 | 24.60 | $14.61 | 1.0M |
| 2025-04-02 | 25.61 | $15.22 | 2.0M |
| 2025-04-01 | 25.80 | $15.55 | 1.2M |
| 2025-03-31 | 25.52 | $15.63 | 759750 |
| 2025-03-28 | 25.30 | $15.49 | 1.2M |
| 2025-03-27 | 24.42 | $15.79 | 1.8M |
| 2025-03-26 | 23.69 | $15.26 | 1.1M |
| 2025-03-25 | 23.18 | $15.50 | 854508 |
| 2025-03-24 | 22.27 | $15.38 | 723727 |
| 2025-03-21 | 21.47 | $15.46 | 2.8M |
| 2025-03-20 | 20.73 | $15.53 | 619465 |
| 2025-03-19 | 19.94 | $15.39 | 726800 |
| 2025-03-18 | 18.74 | $15.59 | 2.0M |
| 2025-03-17 | 17.12 | $15.39 | 2.7M |
| 2025-03-14 | 15.51 | $14.84 | 1.5M |
| 2025-03-13 | 14.31 | $14.21 | 729822 |
| 2025-03-12 | 13.54 | $13.64 | 1.2M |
| 2025-03-11 | 13.22 | $13.63 | 700828 |
| 2025-03-10 | 13.09 | $13.04 | 742249 |
| 2025-03-07 | 13.16 | $13.42 | 462400 |
| 2025-03-06 | 13.12 | $13.52 | 987600 |
| 2025-03-05 | 12.37 | $13.60 | 1.3M |
| 2025-03-04 | 11.57 | $13.06 | 535314 |
| 2025-03-03 | 11.51 | $12.80 | 458017 |
| 2025-02-28 | 11.46 | $12.75 | 983630 |
| 2025-02-27 | 11.91 | $12.81 | 678800 |
| 2025-02-26 | 12.18 | $12.84 | 603784 |
| 2025-02-25 | 12.45 | $12.61 | 1.7M |
| 2025-02-24 | 13.10 | $12.75 | 1.2M |
| 2025-02-21 | 13.71 | $12.60 | 4.0M |
| 2025-02-20 | 14.30 | $13.10 | 920948 |
| 2025-02-19 | 13.83 | $13.25 | 719607 |
| 2025-02-18 | 13.45 | $13.43 | 579800 |
| 2025-02-14 | 12.78 | $13.37 | 953508 |
| 2025-02-13 | 11.91 | $13.28 | 556700 |
| 2025-02-12 | 11.38 | $13.15 | 1.4M |
| 2025-02-11 | 10.83 | $12.96 | 903702 |
| 2025-02-10 | 10.48 | $13.34 | 655915 |
| 2025-02-07 | 9.79 | $13.05 | 380738 |
| 2025-02-06 | 9.06 | $13.17 | 810300 |
| 2025-02-05 | 8.60 | $13.20 | 1.3M |
| 2025-02-04 | 8.11 | $13.00 | 1.1M |
| 2025-02-03 | 8.10 | $12.97 | 1.7M |
| 2025-01-31 | 8.18 | $12.76 | 754834 |
| 2025-01-30 | 8.27 | $12.79 | 1.7M |
| 2025-01-29 | 8.30 | $12.51 | 390800 |
| 2025-01-28 | 8.40 | $12.40 | 398727 |
| 2025-01-27 | 8.67 | $12.54 | 466820 |
| 2025-01-24 | 9.08 | $13.00 | 781213 |
| 2025-01-23 | 9.05 | $12.85 | 479848 |
| 2025-01-22 | 9.37 | $13.01 | 1.2M |
| 2025-01-21 | 9.36 | $12.98 | 1.1M |
| 2025-01-17 | 9.04 | $12.89 | 893900 |
| 2025-01-16 | 8.84 | $12.90 | 296316 |
| 2025-01-15 | 8.49 | $12.92 | 657026 |
| 2025-01-14 | 8.18 | $12.78 | 798646 |
| 2025-01-13 | 8.05 | $12.46 | 578300 |
| 2025-01-10 | 8.17 | $12.70 | 675416 |
| 2025-01-08 | 7.92 | $12.62 | 1.3M |
| 2025-01-07 | 8.07 | $12.12 | 1.0M |
| 2025-01-06 | 8.20 | $12.20 | 580049 |
| 2025-01-03 | 8.52 | $11.97 | 1.1M |
| 2025-01-02 | 8.53 | $12.10 | 532715 |
| 2024-12-31 | 8.46 | $11.52 | 819001 |
| 2024-12-30 | 8.15 | $11.93 | 1.4M |
| 2024-12-27 | 8.28 | $12.26 | 669200 |
| 2024-12-26 | 8.71 | $12.30 | 506105 |
| 2024-12-24 | 8.96 | $12.42 | 434000 |
| 2024-12-23 | 9.22 | $12.38 | 609191 |
| 2024-12-20 | 9.50 | $12.69 | 2.5M |
| 2024-12-19 | 9.69 | $12.46 | 1.1M |
| 2024-12-18 | 9.92 | $12.55 | 1.3M |
| 2024-12-17 | 10.41 | $12.82 | 1.0M |
| 2024-12-16 | 10.69 | $13.18 | 1.3M |
| 2024-12-13 | 10.76 | $12.83 | 1.1M |
| 2024-12-12 | 10.84 | $13.35 | 1.0M |
| 2024-12-11 | 10.06 | $13.39 | 1.3M |
| 2024-12-10 | 9.33 | $12.78 | 1.4M |
| 2024-12-09 | 8.78 | $12.97 | 932149 |
| 2024-12-06 | 8.22 | $12.08 | 456636 |
| 2024-12-05 | 8.61 | $12.33 | 526638 |
| 2024-12-04 | 8.97 | $12.29 | 529656 |
| 2024-12-03 | 9.34 | $12.18 | 832028 |
| 2024-12-02 | 9.67 | $12.05 | 889401 |
| 2024-11-29 | 9.55 | $12.10 | 347500 |
| 2024-11-27 | 9.59 | $12.11 | 356106 |
| 2024-11-26 | 9.52 | $12.00 | 603140 |
| 2024-11-25 | 9.38 | $12.00 | 1.6M |
| 2024-11-22 | 9.16 | $12.06 | 634055 |
| 2024-11-21 | 9.27 | $12.28 | 717900 |
| 2024-11-20 | 9.51 | $12.14 | 391429 |
| 2024-11-19 | 9.70 | $12.47 | 674610 |
| 2024-11-18 | 10.03 | $12.48 | 597920 |
| 2024-11-15 | 10.51 | $12.32 | 2.8M |
| 2024-11-14 | 10.91 | $12.35 | 1.8M |
| 2024-11-13 | 11.17 | $12.30 | 1.1M |
| 2024-11-12 | 11.36 | $12.33 | 1.6M |
| 2024-11-11 | 11.51 | $11.79 | 1.3M |
| 2024-11-08 | 11.06 | $12.18 | 1.2M |
| 2024-11-07 | 10.98 | $12.52 | 593100 |
| 2024-11-06 | 11.17 | $12.22 | 1.5M |
| 2024-11-05 | 11.28 | $12.67 | 1.1M |
| 2024-11-04 | 11.81 | $12.87 | 752518 |
| 2024-11-01 | 12.14 | $12.64 | 1.8M |
| 2024-10-31 | 12.62 | $13.06 | 1.3M |
| 2024-10-30 | 13.17 | $13.10 | 1.3M |
| 2024-10-29 | 13.14 | $13.09 | 759360 |
| 2024-10-28 | 13.39 | $13.15 | 345775 |
| 2024-10-25 | 13.87 | $13.32 | 1.1M |
| 2024-10-24 | 14.45 | $13.51 | 829326 |
| 2024-10-23 | 15.12 | $13.51 | 613100 |
| 2024-10-22 | 15.69 | $13.95 | 967041 |
| 2024-10-21 | 15.76 | $13.74 | 614300 |
| 2024-10-18 | 16.02 | $13.70 | 683800 |
| 2024-10-17 | 16.48 | $13.34 | 477310 |
| 2024-10-16 | 17.34 | $13.24 | 542300 |
| 2024-10-15 | 18.22 | $13.16 | 589906 |
| 2024-10-14 | 19.08 | $13.56 | 583400 |
| 2024-10-11 | 19.83 | $13.69 | 912900 |
| 2024-10-10 | 20.54 | $13.78 | 787838 |
| 2024-10-09 | 21.49 | $13.03 | 1.0M |
| 2024-10-08 | 22.30 | $13.42 | 609906 |
| 2024-10-07 | 23.47 | $14.00 | 575339 |
| 2024-10-04 | 23.98 | $14.07 | 946601 |
| 2024-10-03 | 24.51 | $14.01 | 694119 |
| 2024-10-02 | 25.22 | $14.02 | 500500 |
| 2024-10-01 | 25.59 | $14.01 | 744126 |
| 2024-09-30 | 26.03 | $13.84 | 880700 |
| 2024-09-27 | 26.74 | $14.08 | 737936 |
| 2024-09-26 | 26.97 | $14.29 | 1.8M |
| 2024-09-25 | 27.25 | $13.85 | 945000 |
| 2024-09-24 | 27.78 | $13.89 | 1.4M |
| 2024-09-23 | 28.35 | $13.50 | 875217 |
| 2024-09-20 | 29.33 | $13.67 | 13.9M |
| 2024-09-19 | 30.36 | $13.62 | 1.9M |
| 2024-09-18 | 31.60 | $13.47 | 2.5M |
| 2024-09-17 | 32.90 | $13.20 | 2.5M |
| 2024-09-16 | 34.25 | $13.37 | 2.8M |
| 2024-09-13 | 35.78 | $13.53 | 3.5M |
| 2024-09-12 | 37.40 | $12.51 | 1.8M |
| 2024-09-11 | 37.73 | $11.99 | 532429 |
| 2024-09-10 | 37.06 | $11.85 | 581200 |
| 2024-09-09 | 36.26 | $11.98 | 539132 |
| 2024-09-06 | 35.54 | $11.99 | 928200 |
| 2024-09-05 | 34.81 | $12.26 | 896070 |
| 2024-09-04 | 33.94 | $11.72 | 703244 |
| 2024-09-03 | 32.51 | $11.76 | 951937 |
| 2024-08-30 | 31.01 | $12.40 | 1.2M |
| 2024-08-29 | 29.70 | $12.72 | 1.4M |
| 2024-08-28 | 28.45 | $12.50 | 1.2M |
| 2024-08-27 | 27.14 | $12.95 | 623800 |
| 2024-08-26 | 25.99 | $13.04 | 778700 |
| 2024-08-23 | 24.90 | $13.27 | 769642 |
| 2024-08-22 | 23.92 | $13.31 | 897236 |
| 2024-08-21 | 22.88 | $13.55 | 1.0M |
| 2024-08-20 | 21.96 | $13.80 | 1.2M |
| 2024-08-19 | 21.13 | $14.08 | 995500 |
| 2024-08-16 | 20.50 | $14.49 | 3.1M |
| 2024-08-15 | 20.12 | $14.51 | 1.4M |
| 2024-08-14 | 19.81 | $14.52 | 680664 |
| 2024-08-13 | 19.13 | $14.56 | 588441 |
| 2024-08-12 | 18.41 | $14.49 | 697000 |
| 2024-08-09 | 17.57 | $14.40 | 623300 |
| 2024-08-08 | 16.31 | $14.24 | 613000 |
| 2024-08-07 | 15.02 | $14.16 | 1.2M |
| 2024-08-06 | 13.67 | $14.35 | 640600 |
| 2024-08-05 | 12.39 | $14.70 | 2.1M |
| 2024-08-02 | 11.04 | $14.69 | 1.5M |
| 2024-08-01 | 10.52 | $15.15 | 1.9M |
| 2024-07-31 | 10.27 | $15.50 | 683609 |
| 2024-07-30 | 10.40 | $15.44 | 748300 |
| 2024-07-29 | 10.12 | $15.45 | 329600 |
| 2024-07-26 | 9.84 | $15.92 | 2.1M |
| 2024-07-25 | 9.70 | $15.78 | 1.4M |
| 2024-07-24 | 9.39 | $15.89 | 738206 |
| 2024-07-23 | 9.66 | $15.97 | 828300 |
| 2024-07-22 | 9.48 | $16.08 | 746937 |
| 2024-07-19 | 9.47 | $16.19 | 1.9M |
| 2024-07-18 | 9.55 | $16.37 | 2.8M |
| 2024-07-17 | 9.99 | $17.02 | 969900 |
| 2024-07-16 | 9.83 | $17.21 | 790648 |
| 2024-07-15 | 9.88 | $17.31 | 510234 |
| 2024-07-12 | 9.91 | $17.30 | 575913 |
| 2024-07-11 | 9.77 | $17.32 | 1.9M |
| 2024-07-10 | 9.62 | $16.85 | 825547 |
| 2024-07-09 | 9.91 | $16.74 | 670602 |
| 2024-07-08 | 10.19 | $16.81 | 894402 |
| 2024-07-05 | 10.40 | $16.98 | 873230 |
| 2024-07-03 | 10.81 | $16.61 | 750310 |
| 2024-07-02 | 11.24 | $16.50 | 890346 |
| 2024-07-01 | 11.22 | $16.74 | 956625 |
| 2024-06-28 | 11.56 | $16.95 | 1.2M |
| 2024-06-27 | 11.79 | $16.64 | 1.1M |
| 2024-06-26 | 12.01 | $16.77 | 752904 |
| 2024-06-25 | 12.39 | $17.08 | 1.5M |
| 2024-06-24 | 13.01 | $17.49 | 2.0M |
| 2024-06-21 | 13.38 | $17.06 | 4.5M |
| 2024-06-20 | 13.81 | $17.06 | 962900 |
| 2024-06-18 | 14.47 | $17.17 | 997448 |
| 2024-06-17 | 15.16 | $17.01 | 465636 |
| 2024-06-14 | 15.55 | $16.81 | 479000 |
| 2024-06-13 | 15.95 | $16.73 | 680436 |
| 2024-06-12 | 16.43 | $17.09 | 912300 |
| 2024-06-11 | 17.23 | $16.89 | 711816 |
| 2024-06-10 | 17.86 | $17.11 | 527649 |
| 2024-06-07 | 18.62 | $16.80 | 1.2M |
| 2024-06-06 | 19.39 | $17.63 | 519502 |
| 2024-06-05 | 19.87 | $17.40 | 804600 |
| 2024-06-04 | 20.72 | $17.04 | 2.0M |
| 2024-06-03 | 21.63 | $17.71 | 796341 |
| 2024-05-31 | 21.84 | $17.90 | 7.5M |
| 2024-05-30 | 22.06 | $18.06 | 718500 |
| 2024-05-29 | 22.08 | $17.79 | 1.1M |
| 2024-05-28 | 22.18 | $18.18 | 753300 |
| 2024-05-24 | 21.76 | $17.87 | 744628 |
| 2024-05-23 | 21.71 | $17.52 | 1.6M |
| 2024-05-22 | 21.65 | $17.84 | 2.5M |
| 2024-05-21 | 21.08 | $18.67 | 3.1M |
| 2024-05-20 | 20.08 | $18.00 | 1.5M |
| 2024-05-17 | 19.47 | $17.44 | 6.2M |
| 2024-05-16 | 19.15 | $17.11 | 1.1M |
| 2024-05-15 | 19.12 | $17.29 | 2.0M |
| 2024-05-14 | 19.08 | $17.38 | 613548 |
| 2024-05-13 | 19.18 | $17.11 | 611337 |
| 2024-05-10 | 19.03 | $17.39 | 623800 |
| 2024-05-09 | 18.45 | $17.65 | 871313 |
| 2024-05-08 | 17.85 | $17.16 | 397140 |
| 2024-05-07 | 17.69 | $17.22 | 317800 |
| 2024-05-06 | 17.49 | $17.19 | 518000 |
| 2024-05-03 | 17.13 | $16.88 | 602431 |
| 2024-05-02 | 17.23 | $16.71 | 535400 |
| 2024-05-01 | 17.34 | $16.61 | 938931 |
| 2024-04-30 | 17.45 | $17.30 | 2.7M |
| 2024-04-29 | 17.57 | $17.82 | 917400 |
| 2024-04-26 | 16.95 | $17.38 | 900800 |
| 2024-04-25 | 16.61 | $16.90 | 2.4M |
| 2024-04-24 | 16.44 | $15.85 | 1.3M |
| 2024-04-23 | 17.26 | $15.75 | 998509 |
| 2024-04-22 | 18.07 | $15.77 | 1.7M |
| 2024-04-19 | 18.94 | $15.92 | 877944 |
| 2024-04-18 | 19.23 | $16.01 | 1.4M |
| 2024-04-17 | 19.54 | $15.59 | 2.2M |
| 2024-04-16 | 20.09 | $15.83 | 1.6M |
| 2024-04-15 | 20.75 | $15.73 | 1.4M |
| 2024-04-12 | 21.00 | $16.05 | 2.0M |
| 2024-04-11 | 20.95 | $16.53 | 1.2M |
| 2024-04-10 | 21.53 | $16.12 | 1.1M |
| 2024-04-09 | 22.45 | $16.12 | 1.6M |
| 2024-04-08 | 23.18 | $15.71 | 812745 |
| 2024-04-05 | 24.13 | $15.88 | 1.3M |
| 2024-04-04 | 24.87 | $16.16 | 1.5M |
| 2024-04-03 | 25.70 | $16.20 | 1.5M |
| 2024-04-02 | 26.60 | $15.49 | 2.5M |
| 2024-04-01 | 27.73 | $15.39 | 951028 |
| 2024-03-28 | 28.93 | $15.88 | 2.4M |
| 2024-03-27 | 30.09 | $16.01 | 1.2M |
| 2024-03-26 | 31.26 | $16.23 | 974741 |
| 2024-03-25 | 32.12 | $17.02 | 1.9M |
| 2024-03-22 | 32.44 | $17.06 | 787439 |
| 2024-03-21 | 32.47 | $17.11 | 2.6M |
| 2024-03-20 | 32.32 | $17.32 | 3.1M |
| 2024-03-19 | 32.17 | $17.15 | 2.8M |
| 2024-03-18 | 32.13 | $17.43 | 2.4M |
| 2024-03-15 | 31.87 | $17.52 | 9.0M |
| 2024-03-14 | 31.52 | $17.31 | 3.5M |
| 2024-03-13 | 31.36 | $16.94 | 2.3M |
| 2024-03-12 | 30.88 | $16.86 | 2.7M |
| 2024-03-11 | 30.81 | $16.79 | 3.0M |
| 2024-03-08 | 30.33 | $16.24 | 1.7M |
| 2024-03-07 | 30.20 | $16.43 | 2.4M |
| 2024-03-06 | 29.97 | $16.01 | 1.2M |
| 2024-03-05 | 30.04 | $15.99 | 3.0M |
| 2024-03-04 | 30.11 | $15.71 | 2.2M |
| 2024-03-01 | 30.77 | $15.12 | 1.4M |
| 2024-02-29 | 31.76 | $15.10 | 3.1M |
| 2024-02-28 | 33.10 | $15.02 | 1.1M |
| 2024-02-27 | 34.36 | $15.50 | 964300 |
| 2024-02-26 | 34.90 | $15.56 | 612100 |
| 2024-02-23 | 35.64 | $15.61 | 1.2M |
| 2024-02-22 | 36.30 | $15.53 | 675341 |
| 2024-02-21 | 37.06 | $15.36 | 756400 |
| 2024-02-20 | 38.07 | $15.57 | 621900 |
| 2024-02-16 | 38.77 | $15.25 | 562115 |
| 2024-02-15 | 39.59 | $15.40 | 788326 |
| 2024-02-14 | 40.34 | $15.32 | 583800 |
| 2024-02-13 | 41.45 | $15.00 | 1.8M |
| 2024-02-12 | 42.73 | $15.56 | 606335 |
| 2024-02-09 | 42.99 | $15.24 | 425800 |
| 2024-02-08 | 43.58 | $15.28 | 296134 |
| 2024-02-07 | 44.20 | $15.20 | 1.3M |
| 2024-02-06 | 44.67 | $15.41 | 475830 |
| 2024-02-05 | 45.17 | $15.33 | 927440 |
| 2024-02-02 | 45.71 | $15.33 | 658002 |
| 2024-02-01 | 45.92 | $15.81 | 2.3M |
| 2024-01-31 | 45.64 | $15.17 | 1.1M |
| 2024-01-30 | 45.64 | $15.18 | 1.1M |
| 2024-01-29 | 45.63 | $15.68 | 4.6M |
| 2024-01-26 | 45.39 | $15.17 | 764823 |
| 2024-01-25 | 45.44 | $14.86 | 791220 |
| 2024-01-24 | 45.79 | $14.38 | 1.1M |
| 2024-01-23 | 46.16 | $14.68 | 979100 |
| 2024-01-22 | 46.05 | $14.63 | 546730 |
| 2024-01-19 | 46.02 | $14.87 | 1.1M |
| 2024-01-18 | 45.99 | $14.43 | 626225 |
| 2024-01-17 | 46.22 | $14.30 | 612500 |
| 2024-01-16 | 46.47 | $14.62 | 817630 |
| 2024-01-12 | 46.73 | $14.74 | 776348 |
| 2024-01-11 | 46.14 | $14.59 | 955003 |
| 2024-01-10 | 45.68 | $14.72 | 761349 |
| 2024-01-09 | 45.23 | $14.65 | 1.8M |
| 2024-01-08 | 44.46 | $15.01 | 1.7M |
| 2024-01-05 | 43.52 | $14.99 | 2.0M |
| 2024-01-04 | 42.53 | $14.80 | 911401 |
| 2024-01-03 | 41.55 | $14.44 | 1.0M |
| 2024-01-02 | 40.66 | $14.70 | 1.0M |
| 2023-12-29 | 39.23 | $15.24 | 1.3M |
| 2023-12-28 | 37.40 | $15.18 | 1.1M |
| 2023-12-27 | 35.20 | $15.22 | 961500 |
| 2023-12-26 | 32.95 | $15.13 | 816500 |
| 2023-12-22 | 30.63 | $15.11 | 1.4M |
| 2023-12-21 | 28.17 | $14.88 | 1.6M |
| 2023-12-20 | 25.62 | $14.78 | 5.5M |
| 2023-12-19 | 22.95 | $13.94 | 7.9M |
| 2023-12-18 | 20.39 | $13.10 | 6.8M |
| 2023-12-15 | 17.89 | $12.50 | 20.4M |
| 2023-12-14 | 15.43 | $9.99 | 3.2M |
| 2023-12-13 | 14.61 | $9.60 | 1.4M |
| 2023-12-12 | 14.53 | $9.27 | 1.3M |
| 2023-12-11 | 14.89 | $9.32 | 1.1M |
| 2023-12-08 | 15.17 | $9.44 | 1.7M |
| 2023-12-07 | 15.47 | $9.31 | 698201 |
| 2023-12-06 | 16.04 | $9.32 | 2.2M |
| 2023-12-05 | 16.50 | $9.30 | 8.0M |
| 2023-12-04 | 17.18 | $9.37 | 1.4M |
| 2023-12-01 | 17.01 | $9.58 | 2.2M |
| 2023-11-30 | 16.28 | $9.54 | 5.0M |
| 2023-11-29 | 15.20 | $9.59 | 1.2M |
| 2023-11-28 | 14.08 | $9.46 | 1.1M |
| 2023-11-27 | 13.08 | $9.27 | 1.2M |
| 2023-11-24 | 12.37 | $9.15 | 640700 |
| 2023-11-22 | 11.62 | $9.16 | 1.2M |
| 2023-11-21 | 11.19 | $9.07 | 2.8M |
| 2023-11-20 | 10.74 | $8.81 | 485700 |
| 2023-11-17 | 10.87 | $8.78 | 1.3M |
| 2023-11-16 | 10.88 | $8.76 | 2.0M |
| 2023-11-15 | 10.89 | $8.66 | 900000 |
| 2023-11-14 | 11.24 | $8.69 | 1.0M |
| 2023-11-13 | 11.42 | $8.44 | 1.3M |
| 2023-11-10 | 11.61 | $8.92 | 1.4M |
| 2023-11-09 | 11.39 | $8.63 | 1.0M |
| 2023-11-08 | 11.74 | $8.48 | 668800 |
| 2023-11-07 | 12.12 | $8.54 | 5.1M |
| 2023-11-06 | 12.75 | $8.49 | 1.6M |
| 2023-11-03 | 13.07 | $8.44 | 2.7M |
| 2023-11-02 | 13.41 | $8.19 | 859300 |
| 2023-11-01 | 13.67 | $8.16 | 1.0M |
| 2023-10-31 | 13.95 | $8.10 | 4.0M |
| 2023-10-30 | 13.99 | $8.24 | 1.0M |
| 2023-10-27 | 14.45 | $8.44 | 999526 |
| 2023-10-26 | 14.86 | $8.39 | 1.9M |
| 2023-10-25 | 14.99 | $8.58 | 958900 |
| 2023-10-24 | 14.55 | $8.63 | 1.2M |
| 2023-10-23 | 14.26 | $8.47 | 1.2M |
| 2023-10-20 | 14.12 | $8.54 | 1.7M |
| 2023-10-19 | 13.61 | $8.43 | 819100 |
| 2023-10-18 | 13.87 | $8.39 | 828628 |
| 2023-10-17 | 13.93 | $8.40 | 1.3M |
| 2023-10-16 | 14.00 | $8.49 | 1.1M |
| 2023-10-13 | 14.16 | $8.39 | 573800 |
| 2023-10-12 | 14.47 | $8.15 | 735500 |
| 2023-10-11 | 15.22 | $8.32 | 948100 |
| 2023-10-10 | 15.81 | $8.20 | 735457 |
| 2023-10-09 | 16.55 | $8.25 | 683100 |
| 2023-10-06 | 17.05 | $8.12 | 796902 |
| 2023-10-05 | 17.90 | $7.99 | 1.1M |
| 2023-10-04 | 18.43 | $8.01 | 1.2M |
| 2023-10-03 | 19.16 | $8.17 | 1.1M |
| 2023-10-02 | 19.84 | $8.28 | 1.5M |
| 2023-09-29 | 20.42 | $8.52 | 893905 |
| 2023-09-28 | 20.48 | $8.49 | 1.4M |
| 2023-09-27 | 20.51 | $8.43 | 2.5M |
| 2023-09-26 | 20.88 | $8.46 | 1.4M |
| 2023-09-25 | 20.82 | $8.54 | 3.7M |
| 2023-09-22 | 20.59 | $8.54 | 943700 |
| 2023-09-21 | 20.36 | $8.43 | 2.3M |
| 2023-09-20 | 20.11 | $8.26 | 964460 |
| 2023-09-19 | 20.37 | $8.31 | 1.3M |
| 2023-09-18 | 20.65 | $8.68 | 910129 |
| 2023-09-15 | 19.90 | $8.59 | 3.3M |
| 2023-09-14 | 19.02 | $8.63 | 894646 |
| 2023-09-13 | 18.42 | $8.50 | 603115 |
| 2023-09-12 | 18.21 | $8.45 | 845300 |
| 2023-09-11 | 17.98 | $8.41 | 3.9M |
| 2023-09-08 | 17.65 | $8.34 | 687400 |
| 2023-09-07 | 17.41 | $8.28 | 706900 |
| 2023-09-06 | 17.30 | $8.37 | 763441 |
| 2023-09-05 | 17.07 | $8.36 | 808243 |
| 2023-09-01 | 16.83 | $8.41 | 909005 |
| 2023-08-31 | 16.15 | $8.54 | 4.7M |
| 2023-08-30 | 15.17 | $8.63 | 2.3M |
| 2023-08-29 | 14.01 | $8.66 | 3.5M |
| 2023-08-28 | 13.06 | $8.40 | 1.1M |
| 2023-08-25 | 12.53 | $8.17 | 2.0M |
| 2023-08-24 | 12.38 | $8.15 | 1.4M |
| 2023-08-23 | 12.27 | $8.10 | 1.2M |
| 2023-08-22 | 11.84 | $7.98 | 1.1M |
| 2023-08-21 | 11.77 | $7.83 | 1.1M |
| 2023-08-18 | 11.92 | $7.74 | 870700 |
| 2023-08-17 | 12.40 | $7.69 | 1.0M |
| 2023-08-16 | 12.91 | $7.77 | 985424 |
| 2023-08-15 | 13.22 | $7.76 | 856600 |
| 2023-08-14 | 13.50 | $7.90 | 797444 |
| 2023-08-11 | 13.50 | $8.01 | 670319 |
| 2023-08-10 | 13.42 | $7.89 | 950015 |
| 2023-08-09 | 13.33 | $7.83 | 737400 |
| 2023-08-08 | 13.57 | $7.74 | 1.0M |
| 2023-08-07 | 13.82 | $7.81 | 686625 |
| 2023-08-04 | 14.14 | $7.81 | 1.1M |
| 2023-08-03 | 14.25 | $7.74 | 1.0M |
| 2023-08-02 | 14.69 | $7.61 | 1.1M |
| 2023-08-01 | 15.15 | $7.73 | 1.3M |
| 2023-07-31 | 15.64 | $7.72 | 1.7M |
| 2023-07-28 | 16.06 | $7.54 | 2.8M |
| 2023-07-27 | 16.74 | $7.49 | 2.4M |
| 2023-07-26 | 17.45 | $7.80 | 1.6M |
| 2023-07-25 | 17.69 | $7.75 | 2.0M |
| 2023-07-24 | 18.00 | $7.49 | 1.2M |
| 2023-07-21 | 18.83 | $7.38 | 2.0M |
| 2023-07-20 | 19.66 | $7.34 | 1.3M |
| 2023-07-19 | 20.67 | $7.69 | 1.2M |
| 2023-07-18 | 20.96 | $7.85 | 6.3M |
| 2023-07-17 | 20.88 | $7.97 | 2.3M |
| 2023-07-14 | 21.22 | $7.76 | 850822 |
| 2023-07-13 | 21.15 | $8.02 | 1.7M |
| 2023-07-12 | 20.63 | $7.84 | 1.7M |
| 2023-07-11 | 20.37 | $7.56 | 2.0M |
| 2023-07-10 | 20.28 | $7.62 | 1.6M |
| 2023-07-07 | 20.21 | $7.48 | 1.4M |
| 2023-07-06 | 20.27 | $7.28 | 1.8M |
| 2023-07-05 | 20.80 | $7.37 | 951600 |
| 2023-07-03 | 20.68 | $7.47 | 549038 |
| 2023-06-30 | 20.56 | $7.35 | 873703 |
| 2023-06-29 | 20.91 | $7.18 | 864511 |
| 2023-06-28 | 21.64 | $7.18 | 1.4M |
| 2023-06-27 | 22.22 | $7.22 | 1.4M |
| 2023-06-26 | 22.79 | $7.51 | 1.6M |
| 2023-06-23 | 22.45 | $7.44 | 1.7M |
| 2023-06-22 | 22.09 | $7.48 | 1.3M |
| 2023-06-21 | 22.03 | $7.51 | 1.7M |
| 2023-06-20 | 21.95 | $7.49 | 1.6M |
| 2023-06-16 | 21.93 | $7.51 | 4.4M |
| 2023-06-15 | 21.88 | $7.41 | 1.2M |
| 2023-06-14 | 22.05 | $7.36 | 1.6M |
| 2023-06-13 | 22.24 | $7.20 | 1.5M |
| 2023-06-12 | 22.76 | $7.08 | 1.5M |
| 2023-06-09 | 23.50 | $7.06 | 1.8M |
| 2023-06-08 | 24.12 | $7.57 | 4.3M |
| 2023-06-07 | 24.24 | $7.28 | 9.0M |
| 2023-06-06 | 25.37 | $6.91 | 472841 |
| 2023-06-05 | 25.80 | $6.89 | 433492 |
| 2023-06-02 | 26.25 | $6.85 | 1.0M |
| 2023-06-01 | 26.70 | $6.89 | 827724 |
| 2023-05-31 | 27.05 | $6.81 | 2.6M |
| 2023-05-30 | 27.07 | $6.65 | 1.1M |
| 2023-05-26 | 26.26 | $6.61 | 953754 |
| 2023-05-25 | 25.46 | $6.63 | 1.1M |
| 2023-05-24 | 24.83 | $7.00 | 1.7M |
| 2023-05-23 | 24.85 | $7.15 | 545519 |
| 2023-05-22 | 24.96 | $7.09 | 930700 |
| 2023-05-19 | 24.75 | $7.03 | 632200 |
| 2023-05-18 | 24.41 | $6.96 | 977035 |
| 2023-05-17 | 23.75 | $7.03 | 1.2M |
| 2023-05-16 | 23.18 | $7.00 | 1.5M |
| 2023-05-15 | 22.59 | $7.01 | 665700 |
| 2023-05-12 | 22.17 | $7.00 | 1.2M |
| 2023-05-11 | 21.60 | $7.02 | 1.3M |
| 2023-05-10 | 21.08 | $7.15 | 1.4M |
| 2023-05-09 | 20.62 | $7.19 | 1.3M |
| 2023-05-08 | 20.27 | $7.11 | 1.1M |
| 2023-05-05 | 19.91 | $7.23 | 705900 |
| 2023-05-04 | 19.41 | $7.29 | 1.3M |
| 2023-05-03 | 19.27 | $7.20 | 949102 |
| 2023-05-02 | 18.95 | $7.25 | 1.8M |
| 2023-05-01 | 18.36 | $7.01 | 572700 |
| 2023-04-28 | 17.90 | $7.07 | 2.0M |
| 2023-04-27 | 17.42 | $7.53 | 1.8M |
| 2023-04-26 | 17.38 | $7.40 | 835000 |
| 2023-04-25 | 17.60 | $7.45 | 1.5M |
| 2023-04-24 | 17.59 | $7.54 | 1.3M |
| 2023-04-21 | 17.77 | $7.55 | 2.3M |
| 2023-04-20 | 18.06 | $7.91 | 1.5M |
| 2023-04-19 | 18.87 | $7.83 | 1.4M |
| 2023-04-18 | 19.72 | $7.89 | 1.2M |
| 2023-04-17 | 20.18 | $7.93 | 1.9M |
| 2023-04-14 | 20.58 | $8.31 | 3.1M |
| 2023-04-13 | 21.01 | $8.32 | 1.4M |
| 2023-04-12 | 20.35 | $8.14 | 1.8M |
| 2023-04-11 | 19.66 | $8.19 | 2.0M |
| 2023-04-10 | 19.13 | $8.07 | 956026 |
| 2023-04-06 | 18.94 | $8.20 | 811712 |
| 2023-04-05 | 18.62 | $8.35 | 1.8M |
| 2023-04-04 | 18.23 | $8.28 | 1.3M |
| 2023-04-03 | 17.80 | $8.26 | 1.9M |
| 2023-03-31 | 17.17 | $8.18 | 1.5M |
| 2023-03-30 | 16.96 | $8.18 | 1.1M |
| 2023-03-29 | 16.79 | $8.09 | 729448 |
| 2023-03-28 | 16.48 | $8.26 | 1.2M |
| 2023-03-27 | 16.25 | $8.08 | 653233 |
| 2023-03-24 | 16.03 | $8.20 | 1.1M |
| 2023-03-23 | 15.87 | $8.10 | 1.7M |
| 2023-03-22 | 15.54 | $8.20 | 1.3M |
| 2023-03-21 | 15.10 | $8.08 | 952410 |
| 2023-03-20 | 14.73 | $8.38 | 753800 |
| 2023-03-17 | 14.16 | $8.35 | 5.3M |
| 2023-03-16 | 13.56 | $7.92 | 1.3M |
| 2023-03-15 | 13.43 | $8.15 | 1.4M |
| 2023-03-14 | 12.81 | $8.19 | 963600 |
| 2023-03-13 | 12.40 | $8.08 | 2.5M |
| 2023-03-10 | 11.88 | $7.86 | 735400 |
| 2023-03-09 | 11.74 | $7.87 | 920447 |
| 2023-03-08 | 11.59 | $8.04 | 1.9M |
| 2023-03-07 | 11.72 | $8.02 | 1.5M |
| 2023-03-06 | 11.87 | $8.38 | 617000 |
| 2023-03-03 | 11.26 | $8.57 | 695419 |
| 2023-03-02 | 10.21 | $8.51 | 1.4M |
| 2023-03-01 | 9.27 | $8.29 | 2.5M |
| 2023-02-28 | 8.32 | $7.58 | 1.6M |
| 2023-02-27 | 8.53 | $7.42 | 661706 |
| 2023-02-24 | 8.91 | $7.37 | 643600 |
| 2023-02-23 | 8.98 | $7.43 | 1.7M |
| 2023-02-22 | 9.07 | $7.49 | 1.3M |
| 2023-02-21 | 9.47 | $7.70 | 1.1M |
| 2023-02-17 | 9.89 | $7.44 | 643400 |
| 2023-02-16 | 9.90 | $7.36 | 711200 |
| 2023-02-15 | 9.71 | $7.30 | 1.7M |
| 2023-02-14 | 9.34 | $7.42 | 839439 |
| 2023-02-13 | 9.18 | $7.40 | 771607 |
| 2023-02-10 | 9.01 | $7.39 | 605100 |
| 2023-02-09 | 8.86 | $7.42 | 1.6M |
| 2023-02-08 | 8.88 | $7.71 | 621700 |
| 2023-02-07 | 9.24 | $7.75 | 1.2M |
| 2023-02-06 | 9.61 | $7.62 | 1.4M |
| 2023-02-03 | 9.69 | $7.70 | 2.0M |
| 2023-02-02 | 9.99 | $7.87 | 1.2M |
| 2023-02-01 | 10.38 | $8.28 | 729242 |
| 2023-01-31 | 10.44 | $8.09 | 1.4M |
| 2023-01-30 | 10.92 | $8.07 | 772200 |
| 2023-01-27 | 11.43 | $7.99 | 549800 |
| 2023-01-26 | 11.80 | $8.41 | 1.2M |
| 2023-01-25 | 11.77 | $8.50 | 1.2M |
| 2023-01-24 | 11.20 | $8.52 | 749505 |
| 2023-01-23 | 10.92 | $8.27 | 584745 |
| 2023-01-20 | 10.99 | $8.32 | 708200 |
| 2023-01-19 | 11.06 | $8.18 | 1.1M |
| 2023-01-18 | 11.13 | $8.04 | 1.1M |
| 2023-01-17 | 11.23 | $7.86 | 1.0M |
| 2023-01-13 | 11.44 | $8.36 | 1.4M |
| 2023-01-12 | 10.83 | $8.31 | 1.4M |
| 2023-01-11 | 10.56 | $8.05 | 3.5M |
| 2023-01-10 | 10.44 | $8.14 | 1.2M |
| 2023-01-09 | 10.13 | $8.12 | 566902 |
| 2023-01-06 | 9.98 | $8.12 | 960433 |
| 2023-01-05 | 9.93 | $7.86 | 753000 |
| 2023-01-04 | 10.27 | $7.78 | 673000 |
| 2023-01-03 | 10.72 | $7.61 | 1.1M |
| 2022-12-30 | 11.24 | $7.45 | 356200 |
| 2022-12-29 | 11.42 | $7.54 | 631713 |
| 2022-12-28 | 11.74 | $7.51 | 911700 |
| 2022-12-27 | 12.04 | $7.66 | 624400 |
| 2022-12-23 | 12.49 | $7.44 | 447076 |
| 2022-12-22 | 12.56 | $7.51 | 892300 |
| 2022-12-21 | 12.57 | $7.64 | 613800 |
| 2022-12-20 | 13.07 | $7.64 | 1.2M |
| 2022-12-19 | 13.43 | $7.28 | 1.4M |
| 2022-12-16 | 13.53 | $7.30 | 6.7M |
| 2022-12-15 | 13.69 | $7.46 | 1.7M |
| 2022-12-14 | 14.14 | $7.83 | 801732 |
| 2022-12-13 | 14.79 | $8.02 | 815778 |
| 2022-12-12 | 15.16 | $7.97 | 1.1M |
| 2022-12-09 | 15.84 | $8.10 | 971737 |
| 2022-12-08 | 16.12 | $8.02 | 1.7M |
| 2022-12-07 | 16.91 | $7.85 | 3.8M |
| 2022-12-06 | 17.74 | $8.14 | 862600 |
| 2022-12-05 | 17.67 | $8.03 | 1.6M |
| 2022-12-02 | 17.70 | $8.33 | 1.1M |
| 2022-12-01 | 17.53 | $8.32 | 1.4M |
| 2022-11-30 | 17.34 | $8.16 | 1.8M |
| 2022-11-29 | 17.37 | $8.01 | 809600 |
| 2022-11-28 | 17.58 | $7.61 | 880706 |
| 2022-11-25 | 17.86 | $8.11 | 601121 |
| 2022-11-23 | 17.68 | $8.18 | 1.2M |
| 2022-11-22 | 17.09 | $8.14 | 1.1M |
| 2022-11-21 | 16.60 | $7.74 | 589309 |
| 2022-11-18 | 16.43 | $7.88 | 550700 |
| 2022-11-17 | 16.25 | $7.95 | 547940 |
| 2022-11-16 | 16.08 | $8.04 | 1.0M |
| 2022-11-15 | 15.35 | $8.11 | 1.1M |
| 2022-11-14 | 14.65 | $8.10 | 1.8M |
| 2022-11-11 | 13.96 | $7.63 | 3.0M |
| 2022-11-10 | 13.49 | $7.80 | 1.6M |
| 2022-11-09 | 12.65 | $7.58 | 1.3M |
| 2022-11-08 | 12.01 | $7.71 | 1.6M |
| 2022-11-07 | 11.33 | $7.45 | 761600 |
| 2022-11-04 | 11.11 | $7.37 | 1.8M |
| 2022-11-03 | 11.01 | $6.56 | 985038 |
| 2022-11-02 | 11.30 | $6.58 | 1.3M |
| 2022-11-01 | 11.89 | $6.98 | 1.3M |
| 2022-10-31 | 11.78 | $6.94 | 1.5M |
| 2022-10-28 | 12.06 | $6.75 | 704016 |
| 2022-10-27 | 12.44 | $6.83 | 1.0M |
| 2022-10-26 | 12.43 | $6.97 | 3.3M |
| 2022-10-25 | 12.21 | $6.85 | 906000 |
| 2022-10-24 | 12.31 | $6.63 | 2.8M |
| 2022-10-21 | 12.76 | $6.77 | 2.2M |
| 2022-10-20 | 13.09 | $6.54 | 1.7M |
| 2022-10-19 | 13.63 | $6.38 | 1.6M |
| 2022-10-18 | 14.05 | $6.56 | 1.2M |
| 2022-10-17 | 14.74 | $6.55 | 1.3M |
| 2022-10-14 | 15.34 | $6.41 | 1.6M |
| 2022-10-13 | 16.11 | $6.67 | 2.0M |
| 2022-10-12 | 16.91 | $6.60 | 692700 |
| 2022-10-11 | 17.50 | $6.50 | 1.0M |
| 2022-10-10 | 17.88 | $6.67 | 564100 |
| 2022-10-07 | 17.96 | $6.89 | 836600 |
| 2022-10-06 | 17.59 | $7.22 | 750100 |
| 2022-10-05 | 16.94 | $7.13 | 988600 |
| 2022-10-04 | 16.38 | $7.10 | 855300 |
| 2022-10-03 | 15.48 | $6.92 | 1.6M |
| 2022-09-30 | 14.77 | $6.73 | 2.6M |
| 2022-09-29 | 14.03 | $6.74 | 3.6M |
| 2022-09-28 | 13.76 | $6.46 | 3.5M |
| 2022-09-27 | 13.97 | $5.86 | 2.7M |
| 2022-09-26 | 14.50 | $5.87 | 2.3M |
| 2022-09-23 | 14.62 | $5.87 | 2.1M |
| 2022-09-22 | 14.82 | $6.16 | 1.6M |
| 2022-09-21 | 15.38 | $6.17 | 1.6M |
| 2022-09-20 | 16.00 | $6.21 | 1.0M |
| 2022-09-19 | 16.67 | $6.42 | 1.7M |
| 2022-09-16 | 17.38 | $6.20 | 3.3M |
| 2022-09-15 | 18.26 | $6.14 | 2.3M |
| 2022-09-14 | 19.00 | $6.36 | 1.9M |
| 2022-09-13 | 19.55 | $6.20 | 2.4M |
| 2022-09-12 | 20.42 | $6.33 | 1.9M |
| 2022-09-09 | 20.94 | $6.33 | 2.9M |
| 2022-09-08 | 21.74 | $6.00 | 2.7M |
| 2022-09-07 | 22.68 | $5.94 | 4.1M |
| 2022-09-06 | 23.44 | $5.68 | 3.6M |
| 2022-09-02 | 23.94 | $5.68 | 6.7M |
| 2022-09-01 | 24.40 | $5.25 | 3.9M |
| 2022-08-31 | 23.85 | $5.32 | 5.5M |
| 2022-08-30 | 23.56 | $5.48 | 1.7M |
| 2022-08-29 | 23.26 | $5.36 | 787307 |
| 2022-08-26 | 23.22 | $5.45 | 2.7M |
| 2022-08-25 | 23.18 | $5.65 | 990708 |
| 2022-08-24 | 23.44 | $5.63 | 1.0M |
| 2022-08-23 | 23.62 | $5.43 | 2.9M |
| 2022-08-22 | 23.84 | $5.32 | 1.9M |
| 2022-08-19 | 23.59 | $5.34 | 2.6M |
| 2022-08-18 | 23.49 | $5.74 | 1.1M |
| 2022-08-17 | 23.75 | $5.58 | 1.2M |
| 2022-08-16 | 24.02 | $5.96 | 744009 |
| 2022-08-15 | 24.64 | $5.87 | 633600 |
| 2022-08-12 | 25.11 | $6.00 | 1.1M |
| 2022-08-11 | 25.92 | $5.87 | 795640 |
| 2022-08-10 | 26.47 | $5.89 | 878100 |
| 2022-08-09 | 27.07 | $5.87 | 930400 |
| 2022-08-08 | 27.70 | $5.90 | 1.6M |
| 2022-08-05 | 28.36 | $5.58 | 1.4M |
| 2022-08-04 | 28.26 | $5.68 | 1.5M |
| 2022-08-03 | 28.28 | $5.56 | 1.6M |
| 2022-08-02 | 28.14 | $5.67 | 2.6M |
| 2022-08-01 | 27.99 | $5.34 | 1.5M |
| 2022-07-29 | 27.18 | $5.44 | 2.2M |
| 2022-07-28 | 26.32 | $5.59 | 2.0M |
| 2022-07-27 | 25.77 | $5.86 | 2.3M |
| 2022-07-26 | 25.34 | $6.09 | 909800 |
| 2022-07-25 | 25.29 | $5.97 | 1.1M |
| 2022-07-22 | 25.17 | $6.18 | 3.2M |
| 2022-07-21 | 25.26 | $6.06 | 1.3M |
| 2022-07-20 | 24.89 | $5.94 | 1.4M |
| 2022-07-19 | 24.52 | $6.13 | 915000 |
| 2022-07-18 | 24.17 | $6.05 | 994917 |
| 2022-07-15 | 23.86 | $5.94 | 942600 |
| 2022-07-14 | 22.96 | $5.89 | 1.3M |
| 2022-07-13 | 22.04 | $6.19 | 1.1M |
| 2022-07-12 | 21.36 | $6.10 | 984600 |
| 2022-07-11 | 20.48 | $6.08 | 839800 |
| 2022-07-08 | 19.62 | $6.26 | 1.7M |
| 2022-07-07 | 18.87 | $6.48 | 1.8M |
| 2022-07-06 | 18.17 | $6.34 | 1.6M |
| 2022-07-05 | 17.29 | $6.55 | 1.8M |
| 2022-07-01 | 16.51 | $6.78 | 870800 |
| 2022-06-30 | 15.79 | $6.60 | 941600 |
| 2022-06-29 | 15.04 | $6.77 | 650301 |
| 2022-06-28 | 14.30 | $6.87 | 560131 |
| 2022-06-27 | 13.74 | $7.11 | 739030 |
| 2022-06-24 | 13.30 | $7.10 | 2.0M |
| 2022-06-23 | 12.69 | $6.80 | 1.5M |
| 2022-06-22 | 12.13 | $7.42 | 987821 |
| 2022-06-21 | 12.24 | $7.53 | 1.3M |
| 2022-06-17 | 12.33 | $7.38 | 3.4M |
| 2022-06-16 | 12.30 | $7.59 | 1.3M |
| 2022-06-15 | 12.29 | $7.60 | 1.6M |
| 2022-06-14 | 12.33 | $7.42 | 795700 |
| 2022-06-13 | 11.90 | $7.39 | 1.1M |
| 2022-06-10 | 11.55 | $8.19 | 2.6M |
| 2022-06-09 | 11.38 | $7.87 | 1.3M |
| 2022-06-08 | 11.46 | $8.15 | 1.0M |
| 2022-06-07 | 11.77 | $8.29 | 1.2M |
| 2022-06-06 | 12.20 | $8.42 | 723200 |
| 2022-06-03 | 12.82 | $8.70 | 1.1M |
| 2022-06-02 | 13.13 | $8.88 | 2.3M |
| 2022-06-01 | 13.24 | $8.76 | 1.0M |
| 2022-05-31 | 13.86 | $8.54 | 3.5M |
| 2022-05-27 | 14.51 | $9.04 | 1.3M |
| 2022-05-26 | 15.00 | $8.85 | 1.5M |
| 2022-05-25 | 15.77 | $8.52 | 1.3M |
| 2022-05-24 | 16.49 | $8.64 | 1.3M |
| 2022-05-23 | 17.23 | $8.48 | 970300 |
| 2022-05-20 | 18.12 | $8.33 | 1.3M |
| 2022-05-19 | 18.77 | $8.24 | 1.0M |
| 2022-05-18 | 19.31 | $7.65 | 1.3M |
| 2022-05-17 | 19.40 | $7.75 | 1.7M |
| 2022-05-16 | 19.49 | $7.62 | 1.1M |
| 2022-05-13 | 19.53 | $7.28 | 1.8M |
| 2022-05-12 | 19.21 | $7.04 | 1.6M |
| 2022-05-11 | 18.57 | $7.28 | 1.9M |
| 2022-05-10 | 18.18 | $7.55 | 1.1M |
| 2022-05-09 | 17.94 | $7.66 | 1.7M |
| 2022-05-06 | 17.77 | $8.47 | 2.4M |
| 2022-05-05 | 18.17 | $8.81 | 1.2M |
| 2022-05-04 | 18.94 | $9.56 | 1.3M |
| 2022-05-03 | 19.68 | $9.54 | 1.8M |
| 2022-05-02 | 20.35 | $9.22 | 1.1M |
| 2022-04-29 | 21.19 | $9.44 | 2.4M |
| 2022-04-28 | 22.25 | $8.98 | 1.3M |
| 2022-04-27 | 22.86 | $8.89 | 1.3M |
| 2022-04-26 | 23.55 | $8.90 | 1.3M |
| 2022-04-25 | 24.28 | $8.89 | 1.6M |
| 2022-04-22 | 25.10 | $9.63 | 1.3M |
| 2022-04-21 | 26.02 | $10.00 | 2.9M |
| 2022-04-20 | 26.75 | $10.79 | 2.6M |
| 2022-04-19 | 27.00 | $10.33 | 1.0M |
| 2022-04-18 | 27.10 | $11.05 | 1.2M |
| 2022-04-14 | 26.43 | $10.95 | 1.2M |
| 2022-04-13 | 25.84 | $10.58 | 865800 |
| 2022-04-12 | 25.54 | $10.41 | 893727 |
| 2022-04-11 | 25.23 | $10.45 | 1.2M |
| 2022-04-08 | 24.83 | $10.77 | 1.6M |
| 2022-04-07 | 24.50 | $10.24 | 1.3M |
| 2022-04-06 | 24.61 | $9.90 | 1.2M |
| 2022-04-05 | 25.03 | $9.77 | 1.4M |
| 2022-04-04 | 25.47 | $10.06 | 809100 |
| 2022-04-01 | 25.49 | $10.32 | 1.2M |
| 2022-03-31 | 25.58 | $10.07 | 899641 |
| 2022-03-30 | 25.91 | $9.91 | 1.1M |
| 2022-03-29 | 26.25 | $10.10 | 664800 |
| 2022-03-28 | 26.70 | $10.15 | 915426 |
| 2022-03-25 | 26.89 | $10.67 | 863839 |
| 2022-03-24 | 26.63 | $10.66 | 1.3M |
| 2022-03-23 | 26.24 | $10.41 | 776300 |
| 2022-03-22 | 26.27 | $10.18 | 886000 |
| 2022-03-21 | 26.36 | $10.44 | 863402 |
| 2022-03-18 | 26.10 | $10.23 | 5.3M |
| 2022-03-17 | 26.12 | $10.29 | 2.8M |
| 2022-03-16 | 25.83 | $10.01 | 1.8M |
| 2022-03-15 | 25.89 | $10.11 | 1.6M |
| 2022-03-14 | 25.94 | $10.23 | 1.9M |
| 2022-03-11 | 25.90 | $10.90 | 1.5M |
| 2022-03-10 | 25.13 | $10.94 | 2.3M |
| 2022-03-09 | 24.26 | $10.50 | 2.7M |
| 2022-03-08 | 23.61 | $11.26 | 3.1M |
| 2022-03-07 | 21.85 | $11.41 | 1.1M |
| 2022-03-04 | 20.40 | $11.28 | 1.8M |
| 2022-03-03 | 19.06 | $10.64 | 956621 |
| 2022-03-02 | 18.11 | $10.55 | 1.5M |
| 2022-03-01 | 17.21 | $10.26 | 1.7M |
| 2022-02-28 | 16.27 | $9.90 | 1.6M |
| 2022-02-25 | 15.97 | $9.74 | 972626 |
| 2022-02-24 | 15.73 | $9.45 | 3.6M |
| 2022-02-23 | 15.40 | $9.87 | 1.4M |
| 2022-02-22 | 15.32 | $9.48 | 1.0M |
| 2022-02-18 | 15.11 | $9.80 | 751800 |
| 2022-02-17 | 14.59 | $9.91 | 1.9M |
| 2022-02-16 | 13.89 | $9.78 | 2.5M |
| 2022-02-15 | 13.36 | $9.27 | 1.3M |
| 2022-02-14 | 13.43 | $9.13 | 1.0M |
| 2022-02-11 | 12.97 | $9.10 | 1.2M |
| 2022-02-10 | 12.54 | $8.70 | 2.2M |
| 2022-02-09 | 11.95 | $9.07 | 1.3M |
| 2022-02-08 | 11.39 | $8.90 | 2.9M |
| 2022-02-07 | 10.93 | $8.27 | 1.2M |
| 2022-02-04 | 11.21 | $7.66 | 904717 |
| 2022-02-03 | 11.43 | $7.44 | 827517 |
| 2022-02-02 | 11.23 | $7.70 | 1.1M |
| 2022-02-01 | 11.55 | $7.69 | 1.2M |
| 2022-01-31 | 11.89 | $8.10 | 1.2M |
| 2022-01-28 | 12.46 | $8.02 | 1.5M |
| 2022-01-27 | 12.98 | $8.16 | 1.2M |
| 2022-01-26 | 13.37 | $8.20 | 1.1M |
| 2022-01-25 | 13.71 | $8.41 | 951347 |
| 2022-01-24 | 14.00 | $8.32 | 1.2M |
| 2022-01-21 | 14.09 | $8.75 | 1.2M |
| 2022-01-20 | 13.45 | $8.85 | 1.6M |
| 2022-01-19 | 12.56 | $8.87 | 1.5M |
| 2022-01-18 | 11.83 | $8.29 | 684423 |
| 2022-01-14 | 11.39 | $8.45 | 1.6M |
| 2022-01-13 | 10.42 | $8.51 | 1.6M |
| 2022-01-12 | 9.39 | $8.40 | 1.6M |
| 2022-01-11 | 8.44 | $8.01 | 1.5M |
| 2022-01-10 | 7.76 | $7.55 | 1.1M |
| 2022-01-07 | 7.75 | $7.49 | 1.6M |
| 2022-01-06 | 7.82 | $7.12 | 830007 |
| 2022-01-05 | 8.02 | $7.27 | 1.0M |
| 2022-01-04 | 8.31 | $7.28 | 494204 |
| 2022-01-03 | 8.73 | $7.32 | 350204 |
| 2021-12-31 | 8.92 | $7.32 | 283201 |
| 2021-12-30 | 9.38 | $7.35 | 600500 |
| 2021-12-29 | 9.80 | $7.17 | 566549 |
| 2021-12-28 | 10.09 | $7.32 | 457428 |
| 2021-12-27 | 10.48 | $7.43 | 570814 |
| 2021-12-23 | 10.97 | $7.40 | 665400 |
| 2021-12-22 | 11.44 | $7.23 | 813200 |
| 2021-12-21 | 11.69 | $7.10 | 559212 |
| 2021-12-20 | 11.95 | $6.96 | 705400 |
| 2021-12-17 | 12.01 | $7.14 | 4.0M |
| 2021-12-16 | 12.26 | $7.19 | 1.7M |
| 2021-12-15 | 12.32 | $6.73 | 1.9M |
| 2021-12-14 | 11.74 | $6.91 | 1.5M |
| 2021-12-13 | 11.48 | $7.06 | 2.0M |
| 2021-12-10 | 11.31 | $7.09 | 1.2M |
| 2021-12-09 | 11.49 | $7.34 | 1.0M |
| 2021-12-08 | 11.73 | $7.35 | 1.0M |
| 2021-12-07 | 12.22 | $7.51 | 1.2M |
| 2021-12-06 | 12.73 | $7.53 | 1.6M |
| 2021-12-03 | 13.36 | $7.28 | 1.8M |
| 2021-12-02 | 13.69 | $7.19 | 2.4M |
| 2021-12-01 | 13.71 | $6.96 | 2.5M |
| 2021-11-30 | 14.01 | $7.31 | 4.7M |
| 2021-11-29 | 14.45 | $7.00 | 1.4M |
| 2021-11-26 | 14.30 | $6.94 | 1.5M |
| 2021-11-24 | 14.06 | $6.88 | 1.7M |
| 2021-11-23 | 13.94 | $6.70 | 1.3M |
| 2021-11-22 | 13.45 | $6.55 | 1.7M |
| 2021-11-19 | 12.83 | $6.80 | 919600 |
| 2021-11-18 | 12.78 | $6.98 | 1.4M |
| 2021-11-17 | 12.89 | $7.18 | 835706 |
| 2021-11-16 | 13.33 | $7.36 | 1.1M |
| 2021-11-15 | 13.98 | $7.77 | 659439 |
| 2021-11-12 | 14.21 | $7.89 | 2.4M |
| 2021-11-11 | 14.45 | $7.54 | 1.1M |
| 2021-11-10 | 15.03 | $7.47 | 2.3M |
| 2021-11-09 | 15.65 | $7.47 | 1.7M |
| 2021-11-08 | 16.21 | $7.36 | 682100 |
| 2021-11-05 | 17.01 | $7.36 | 1.2M |
| 2021-11-04 | 17.60 | $7.02 | 1.1M |
| 2021-11-03 | 18.30 | $7.29 | 2.0M |
| 2021-11-02 | 18.70 | $7.46 | 1.6M |
| 2021-11-01 | 19.29 | $7.84 | 1.1M |
| 2021-10-29 | 20.11 | $7.88 | 2.0M |
| 2021-10-28 | 20.86 | $8.28 | 2.8M |
| 2021-10-27 | 21.34 | $8.40 | 2.6M |
| 2021-10-26 | 21.17 | $8.64 | 2.3M |
| 2021-10-25 | 20.57 | $8.97 | 1.6M |
| 2021-10-22 | 19.45 | $8.67 | 1.8M |
| 2021-10-21 | 18.27 | $8.78 | 3.1M |
| 2021-10-20 | 17.03 | $8.49 | 2.1M |
| 2021-10-19 | 15.89 | $8.23 | 1.5M |
| 2021-10-18 | 14.85 | $8.14 | 473816 |
| 2021-10-15 | 14.22 | $8.44 | 1.3M |
| 2021-10-14 | 13.56 | $8.28 | 586114 |
| 2021-10-13 | 13.03 | $8.16 | 716012 |
| 2021-10-12 | 12.40 | $8.02 | 794436 |
| 2021-10-11 | 12.04 | $7.61 | 879710 |
| 2021-10-08 | 11.77 | $7.70 | 1.2M |
| 2021-10-07 | 11.68 | $7.30 | 1.5M |
| 2021-10-06 | 12.18 | $6.91 | 798000 |
| 2021-10-05 | 12.21 | $6.77 | 642818 |
| 2021-10-04 | 12.11 | $6.83 | 872532 |
| 2021-10-01 | 12.34 | $6.92 | 3.5M |
| 2021-09-30 | 12.53 | $6.76 | 1.8M |
| 2021-09-29 | 12.88 | $6.78 | 1.1M |
| 2021-09-28 | 13.24 | $7.10 | 964400 |
| 2021-09-27 | 13.88 | $7.32 | 863730 |
| 2021-09-24 | 14.21 | $7.25 | 478925 |
| 2021-09-23 | 14.50 | $7.34 | 1.6M |
| 2021-09-22 | 14.80 | $7.53 | 1.3M |
| 2021-09-21 | 14.72 | $7.36 | 1.9M |
| 2021-09-20 | 14.92 | $7.22 | 770123 |
| 2021-09-17 | 15.48 | $7.21 | 3.3M |
| 2021-09-16 | 16.07 | $6.92 | 2.2M |
| 2021-09-15 | 16.87 | $6.92 | 781900 |
| 2021-09-14 | 17.36 | $7.24 | 653400 |
| 2021-09-13 | 17.59 | $7.28 | 969900 |
| 2021-09-10 | 17.83 | $7.10 | 1.0M |
| 2021-09-09 | 18.24 | $7.25 | 999600 |
| 2021-09-08 | 18.62 | $7.26 | 917000 |
| 2021-09-07 | 18.94 | $7.24 | 796500 |
| 2021-09-03 | 19.26 | $7.50 | 1.1M |
| 2021-09-02 | 19.43 | $7.21 | 781415 |
| 2021-09-01 | 19.84 | $7.47 | 1.1M |
| 2021-08-31 | 20.07 | $7.50 | 1.8M |
| 2021-08-30 | 20.31 | $7.60 | 740700 |
| 2021-08-27 | 20.42 | $7.74 | 749700 |
| 2021-08-26 | 20.55 | $7.36 | 1.2M |
| 2021-08-25 | 21.02 | $7.03 | 982849 |
| 2021-08-24 | 21.72 | $7.16 | 1.3M |
| 2021-08-23 | 22.46 | $6.71 | 1.4M |
| 2021-08-20 | 23.62 | $6.15 | 1.1M |
| 2021-08-19 | 24.85 | $6.44 | 2.1M |
| 2021-08-18 | 25.94 | $6.77 | 1.4M |
| 2021-08-17 | 26.69 | $7.25 | 1.3M |
| 2021-08-16 | 27.05 | $7.42 | 1.3M |
| 2021-08-13 | 27.31 | $7.34 | 931540 |
| 2021-08-12 | 27.70 | $7.15 | 594446 |
| 2021-08-11 | 28.11 | $7.40 | 972434 |
| 2021-08-10 | 28.42 | $7.18 | 725700 |
| 2021-08-09 | 28.73 | $7.33 | 802146 |
| 2021-08-06 | 29.00 | $7.64 | 580500 |
| 2021-08-05 | 29.01 | $7.88 | 575800 |
| 2021-08-04 | 28.87 | $7.97 | 823200 |
| 2021-08-03 | 28.51 | $8.35 | 788115 |
| 2021-08-02 | 27.89 | $8.25 | 925900 |
| 2021-07-30 | 27.27 | $8.26 | 1.2M |
| 2021-07-29 | 26.53 | $8.75 | 1.1M |
| 2021-07-28 | 25.23 | $8.76 | 541400 |
| 2021-07-27 | 23.97 | $8.77 | 715833 |
| 2021-07-26 | 22.55 | $8.80 | 1.1M |
| 2021-07-23 | 21.01 | $8.60 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected