Is Bioventus Inc. (BVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bioventus Inc. (BVS) research center and poll results.
NASDAQ : BVS
Bioventus Inc.
$11.97 USD
$0.41 (3.55%)
- Volume
- 394.26K
- Average Volume
- 651.7K
- Market Capitalization
- $810.94M
- P/E Ratio
- 28.27
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $12.30
- Year Low
- $5.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.57
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
7.85
Maximum
17.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.57 | $12.33 | 32697 |
| 2026-07-15 | 10.38 | $11.97 | 401372 |
| 2026-07-14 | 10.22 | $11.56 | 530223 |
| 2026-07-13 | 10.06 | $12.07 | 657547 |
| 2026-07-10 | 9.89 | $11.88 | 634900 |
| 2026-07-09 | 9.75 | $12.22 | 692659 |
| 2026-07-08 | 9.60 | $12.11 | 861524 |
| 2026-07-07 | 9.44 | $11.49 | 1.1M |
| 2026-07-06 | 9.32 | $11.78 | 1.5M |
| 2026-07-02 | 9.17 | $10.48 | 701199 |
| 2026-07-01 | 9.07 | $9.85 | 675088 |
| 2026-06-30 | 8.98 | $9.44 | 728969 |
| 2026-06-29 | 8.91 | $9.78 | 583034 |
| 2026-06-26 | 8.84 | $9.78 | 1.4M |
| 2026-06-25 | 8.80 | $9.73 | 594800 |
| 2026-06-24 | 8.76 | $9.50 | 604022 |
| 2026-06-23 | 8.73 | $9.29 | 484363 |
| 2026-06-22 | 8.73 | $8.79 | 575335 |
| 2026-06-18 | 8.77 | $8.71 | 1.1M |
| 2026-06-17 | 8.88 | $8.54 | 366800 |
| 2026-06-16 | 8.99 | $8.72 | 370729 |
| 2026-06-15 | 9.08 | $8.60 | 632349 |
| 2026-06-12 | 9.18 | $8.51 | 463200 |
| 2026-06-11 | 9.29 | $8.68 | 593500 |
| 2026-06-10 | 9.37 | $9.05 | 400700 |
| 2026-06-09 | 9.43 | $9.20 | 488900 |
| 2026-06-08 | 9.48 | $8.95 | 485215 |
| 2026-06-05 | 9.55 | $9.04 | 698400 |
| 2026-06-04 | 9.63 | $8.70 | 836200 |
| 2026-06-03 | 9.74 | $8.55 | 1.4M |
| 2026-06-02 | 9.85 | $8.11 | 1.1M |
| 2026-06-01 | 9.95 | $7.93 | 866752 |
| 2026-05-29 | 10.06 | $8.51 | 711400 |
| 2026-05-28 | 10.13 | $8.87 | 506100 |
| 2026-05-27 | 10.17 | $8.90 | 1.1M |
| 2026-05-26 | 10.22 | $9.02 | 781437 |
| 2026-05-22 | 10.27 | $9.28 | 735114 |
| 2026-05-21 | 10.31 | $9.49 | 1.5M |
| 2026-05-20 | 10.32 | $10.94 | 389217 |
| 2026-05-19 | 10.27 | $10.66 | 475804 |
| 2026-05-18 | 10.22 | $10.63 | 425555 |
| 2026-05-15 | 10.20 | $10.58 | 710400 |
| 2026-05-14 | 10.19 | $10.61 | 401315 |
| 2026-05-13 | 10.18 | $10.40 | 379733 |
| 2026-05-12 | 10.19 | $10.14 | 425700 |
| 2026-05-11 | 10.18 | $10.19 | 450624 |
| 2026-05-08 | 10.14 | $10.50 | 360600 |
| 2026-05-07 | 10.07 | $10.65 | 887139 |
| 2026-05-06 | 9.99 | $10.92 | 1.1M |
| 2026-05-05 | 9.90 | $10.68 | 508820 |
| 2026-05-04 | 9.81 | $10.17 | 341912 |
| 2026-05-01 | 9.75 | $10.11 | 404300 |
| 2026-04-30 | 9.70 | $9.87 | 297279 |
| 2026-04-29 | 9.66 | $9.67 | 465700 |
| 2026-04-28 | 9.63 | $9.96 | 299900 |
| 2026-04-27 | 9.58 | $10.01 | 324300 |
| 2026-04-24 | 9.53 | $10.09 | 384241 |
| 2026-04-23 | 9.49 | $9.71 | 418338 |
| 2026-04-22 | 9.46 | $9.77 | 440828 |
| 2026-04-21 | 9.43 | $9.64 | 482987 |
| 2026-04-20 | 9.40 | $10.28 | 401600 |
| 2026-04-17 | 9.32 | $10.52 | 547442 |
| 2026-04-16 | 9.24 | $10.41 | 740100 |
| 2026-04-15 | 9.17 | $10.56 | 831884 |
| 2026-04-14 | 9.09 | $9.91 | 592800 |
| 2026-04-13 | 9.04 | $9.42 | 350700 |
| 2026-04-10 | 9.00 | $9.06 | 326720 |
| 2026-04-09 | 8.97 | $9.10 | 334237 |
| 2026-04-08 | 8.96 | $9.14 | 309800 |
| 2026-04-07 | 8.95 | $8.84 | 644532 |
| 2026-04-06 | 8.94 | $9.02 | 416900 |
| 2026-04-02 | 8.91 | $8.97 | 318400 |
| 2026-04-01 | 8.91 | $9.15 | 331522 |
| 2026-03-31 | 8.88 | $9.13 | 582044 |
| 2026-03-30 | 8.86 | $8.96 | 439131 |
| 2026-03-27 | 8.85 | $8.94 | 712931 |
| 2026-03-26 | 8.84 | $9.26 | 512567 |
| 2026-03-25 | 8.82 | $9.16 | 341200 |
| 2026-03-24 | 8.80 | $9.15 | 390234 |
| 2026-03-23 | 8.78 | $9.00 | 588244 |
| 2026-03-20 | 8.76 | $8.64 | 692620 |
| 2026-03-19 | 8.76 | $9.00 | 755509 |
| 2026-03-18 | 8.74 | $8.92 | 384900 |
| 2026-03-17 | 8.72 | $8.99 | 384425 |
| 2026-03-16 | 8.69 | $8.87 | 416034 |
| 2026-03-13 | 8.66 | $8.62 | 286400 |
| 2026-03-12 | 8.63 | $8.60 | 339100 |
| 2026-03-11 | 8.61 | $8.90 | 284049 |
| 2026-03-10 | 8.56 | $8.86 | 520612 |
| 2026-03-09 | 8.55 | $8.61 | 634555 |
| 2026-03-06 | 8.54 | $8.41 | 442000 |
| 2026-03-05 | 8.53 | $9.10 | 925952 |
| 2026-03-04 | 8.48 | $8.47 | 470400 |
| 2026-03-03 | 8.47 | $8.74 | 380300 |
| 2026-03-02 | 8.44 | $8.77 | 260000 |
| 2026-02-27 | 8.40 | $8.78 | 274608 |
| 2026-02-26 | 8.35 | $8.86 | 313548 |
| 2026-02-25 | 8.30 | $8.75 | 287900 |
| 2026-02-24 | 8.26 | $8.72 | 235228 |
| 2026-02-23 | 8.22 | $8.66 | 207700 |
| 2026-02-20 | 8.18 | $8.58 | 204700 |
| 2026-02-19 | 8.16 | $8.58 | 288322 |
| 2026-02-18 | 8.13 | $8.49 | 210600 |
| 2026-02-17 | 8.09 | $8.38 | 200000 |
| 2026-02-13 | 8.07 | $8.27 | 212200 |
| 2026-02-12 | 8.06 | $8.10 | 357600 |
| 2026-02-11 | 8.04 | $8.08 | 322730 |
| 2026-02-10 | 8.02 | $8.07 | 286508 |
| 2026-02-09 | 8.01 | $8.52 | 412344 |
| 2026-02-06 | 7.98 | $8.51 | 253100 |
| 2026-02-05 | 7.96 | $8.21 | 315200 |
| 2026-02-04 | 7.93 | $8.10 | 377422 |
| 2026-02-03 | 7.90 | $8.24 | 355815 |
| 2026-02-02 | 7.87 | $8.21 | 323824 |
| 2026-01-30 | 7.82 | $7.93 | 208954 |
| 2026-01-29 | 7.79 | $7.82 | 189700 |
| 2026-01-28 | 7.78 | $7.76 | 173900 |
| 2026-01-27 | 7.76 | $7.92 | 167100 |
| 2026-01-26 | 7.74 | $7.89 | 177307 |
| 2026-01-23 | 7.72 | $8.02 | 211540 |
| 2026-01-22 | 7.69 | $8.15 | 310600 |
| 2026-01-21 | 7.66 | $8.00 | 293600 |
| 2026-01-20 | 7.63 | $7.71 | 295916 |
| 2026-01-16 | 7.63 | $7.93 | 222700 |
| 2026-01-15 | 7.62 | $7.99 | 188237 |
| 2026-01-14 | 7.60 | $7.74 | 139933 |
| 2026-01-13 | 7.59 | $7.70 | 149200 |
| 2026-01-12 | 7.58 | $7.75 | 225300 |
| 2026-01-09 | 7.56 | $8.03 | 261125 |
| 2026-01-08 | 7.54 | $8.00 | 256453 |
| 2026-01-07 | 7.50 | $7.61 | 135204 |
| 2026-01-06 | 7.48 | $7.65 | 236000 |
| 2026-01-05 | 7.45 | $7.57 | 271200 |
| 2026-01-02 | 7.45 | $7.21 | 251913 |
| 2025-12-31 | 7.47 | $7.44 | 330400 |
| 2025-12-30 | 7.47 | $7.45 | 291511 |
| 2025-12-29 | 7.48 | $7.53 | 323005 |
| 2025-12-26 | 7.49 | $7.46 | 269833 |
| 2025-12-24 | 7.49 | $7.38 | 197800 |
| 2025-12-23 | 7.52 | $7.53 | 226738 |
| 2025-12-22 | 7.51 | $7.48 | 303300 |
| 2025-12-19 | 7.50 | $7.49 | 414408 |
| 2025-12-18 | 7.45 | $7.70 | 258400 |
| 2025-12-17 | 7.40 | $7.76 | 274043 |
| 2025-12-16 | 7.36 | $7.52 | 287200 |
| 2025-12-15 | 7.34 | $7.50 | 271400 |
| 2025-12-12 | 7.33 | $7.55 | 215600 |
| 2025-12-11 | 7.33 | $7.42 | 353401 |
| 2025-12-10 | 7.34 | $7.50 | 375100 |
| 2025-12-09 | 7.35 | $7.19 | 246011 |
| 2025-12-08 | 7.37 | $7.19 | 277900 |
| 2025-12-05 | 7.38 | $7.09 | 326500 |
| 2025-12-04 | 7.40 | $7.62 | 251600 |
| 2025-12-03 | 7.39 | $7.57 | 339300 |
| 2025-12-02 | 7.39 | $7.56 | 232300 |
| 2025-12-01 | 7.34 | $7.60 | 309034 |
| 2025-11-28 | 7.29 | $7.59 | 129300 |
| 2025-11-26 | 7.24 | $7.65 | 335600 |
| 2025-11-25 | 7.20 | $7.79 | 285800 |
| 2025-11-24 | 7.16 | $7.41 | 345244 |
| 2025-11-21 | 7.12 | $7.24 | 567134 |
| 2025-11-20 | 7.11 | $6.53 | 278425 |
| 2025-11-19 | 7.13 | $6.72 | 225833 |
| 2025-11-18 | 7.15 | $6.99 | 289500 |
| 2025-11-17 | 7.16 | $7.06 | 283121 |
| 2025-11-14 | 7.15 | $7.35 | 252006 |
| 2025-11-13 | 7.12 | $7.57 | 322600 |
| 2025-11-12 | 7.08 | $7.65 | 511200 |
| 2025-11-11 | 7.05 | $7.70 | 426238 |
| 2025-11-10 | 7.00 | $7.49 | 280642 |
| 2025-11-07 | 6.95 | $7.45 | 439700 |
| 2025-11-06 | 6.90 | $7.48 | 598331 |
| 2025-11-05 | 6.86 | $7.38 | 522732 |
| 2025-11-04 | 6.83 | $7.55 | 1.4M |
| 2025-11-03 | 6.78 | $6.56 | 292602 |
| 2025-10-31 | 6.79 | $6.55 | 233422 |
| 2025-10-30 | 6.82 | $6.77 | 276834 |
| 2025-10-29 | 6.82 | $6.77 | 241027 |
| 2025-10-28 | 6.81 | $6.94 | 222700 |
| 2025-10-27 | 6.80 | $6.71 | 277400 |
| 2025-10-24 | 6.80 | $6.94 | 148040 |
| 2025-10-23 | 6.78 | $6.96 | 170900 |
| 2025-10-22 | 6.77 | $7.11 | 322334 |
| 2025-10-21 | 6.76 | $7.12 | 199468 |
| 2025-10-20 | 6.75 | $7.00 | 195716 |
| 2025-10-17 | 6.75 | $6.66 | 181542 |
| 2025-10-16 | 6.76 | $6.88 | 194300 |
| 2025-10-15 | 6.78 | $6.93 | 196400 |
| 2025-10-14 | 6.78 | $6.68 | 159718 |
| 2025-10-13 | 6.78 | $6.57 | 238529 |
| 2025-10-10 | 6.81 | $6.51 | 281100 |
| 2025-10-09 | 6.85 | $6.59 | 152634 |
| 2025-10-08 | 6.89 | $6.76 | 167920 |
| 2025-10-07 | 6.90 | $6.65 | 238000 |
| 2025-10-06 | 6.93 | $6.79 | 231207 |
| 2025-10-03 | 6.95 | $7.02 | 248300 |
| 2025-10-02 | 6.96 | $6.71 | 291346 |
| 2025-10-01 | 6.98 | $6.71 | 261500 |
| 2025-09-30 | 6.99 | $6.69 | 247499 |
| 2025-09-29 | 7.02 | $6.62 | 260100 |
| 2025-09-26 | 7.06 | $6.66 | 662100 |
| 2025-09-25 | 7.09 | $6.76 | 260300 |
| 2025-09-24 | 7.13 | $6.89 | 281800 |
| 2025-09-23 | 7.14 | $6.92 | 240300 |
| 2025-09-22 | 7.17 | $6.94 | 200000 |
| 2025-09-19 | 7.21 | $6.93 | 548436 |
| 2025-09-18 | 7.21 | $7.20 | 211700 |
| 2025-09-17 | 7.21 | $6.93 | 290100 |
| 2025-09-16 | 7.23 | $6.84 | 462412 |
| 2025-09-15 | 7.25 | $7.17 | 290646 |
| 2025-09-12 | 7.26 | $7.23 | 310700 |
| 2025-09-11 | 7.27 | $7.28 | 236716 |
| 2025-09-10 | 7.28 | $7.00 | 338427 |
| 2025-09-09 | 7.29 | $7.27 | 235027 |
| 2025-09-08 | 7.28 | $7.21 | 211749 |
| 2025-09-05 | 7.26 | $7.19 | 197300 |
| 2025-09-04 | 7.25 | $7.10 | 179700 |
| 2025-09-03 | 7.26 | $7.04 | 267000 |
| 2025-09-02 | 7.21 | $7.22 | 318908 |
| 2025-08-29 | 7.17 | $7.40 | 295505 |
| 2025-08-28 | 7.11 | $7.25 | 413202 |
| 2025-08-27 | 7.07 | $7.49 | 482500 |
| 2025-08-26 | 7.02 | $7.27 | 1.1M |
| 2025-08-25 | 6.99 | $7.44 | 554200 |
| 2025-08-22 | 6.94 | $7.64 | 603900 |
| 2025-08-21 | 6.89 | $7.08 | 365632 |
| 2025-08-20 | 6.85 | $7.21 | 316700 |
| 2025-08-19 | 6.82 | $7.32 | 623400 |
| 2025-08-18 | 6.77 | $7.18 | 346800 |
| 2025-08-15 | 6.73 | $7.37 | 356900 |
| 2025-08-14 | 6.67 | $7.34 | 498405 |
| 2025-08-13 | 6.63 | $7.53 | 457647 |
| 2025-08-12 | 6.59 | $7.31 | 522057 |
| 2025-08-11 | 6.55 | $6.93 | 381800 |
| 2025-08-08 | 6.54 | $6.92 | 499800 |
| 2025-08-07 | 6.55 | $6.93 | 770907 |
| 2025-08-06 | 6.57 | $7.29 | 1.2M |
| 2025-08-05 | 6.57 | $6.14 | 937449 |
| 2025-08-04 | 6.62 | $6.32 | 416443 |
| 2025-08-01 | 6.64 | $6.18 | 526100 |
| 2025-07-31 | 6.69 | $6.52 | 685029 |
| 2025-07-30 | 6.70 | $6.54 | 996766 |
| 2025-07-29 | 6.72 | $6.54 | 280327 |
| 2025-07-28 | 6.73 | $6.53 | 276048 |
| 2025-07-25 | 6.74 | $6.57 | 263900 |
| 2025-07-24 | 6.74 | $6.40 | 322300 |
| 2025-07-23 | 6.76 | $6.47 | 404623 |
| 2025-07-22 | 6.77 | $6.44 | 468000 |
| 2025-07-21 | 6.78 | $6.30 | 238100 |
| 2025-07-18 | 6.79 | $6.26 | 391100 |
| 2025-07-17 | 6.80 | $6.49 | 380160 |
| 2025-07-16 | 6.79 | $6.64 | 826840 |
| 2025-07-15 | 6.79 | $6.60 | 369212 |
| 2025-07-14 | 6.79 | $6.81 | 326800 |
| 2025-07-11 | 6.78 | $6.97 | 402711 |
| 2025-07-10 | 6.77 | $7.39 | 296600 |
| 2025-07-09 | 6.75 | $7.32 | 470645 |
| 2025-07-08 | 6.72 | $7.07 | 289326 |
| 2025-07-07 | 6.70 | $6.82 | 428700 |
| 2025-07-03 | 6.68 | $7.02 | 172500 |
| 2025-07-02 | 6.66 | $6.85 | 269000 |
| 2025-07-01 | 6.65 | $6.97 | 426700 |
| 2025-06-30 | 6.62 | $6.62 | 585200 |
| 2025-06-27 | 6.61 | $6.77 | 2.0M |
| 2025-06-26 | 6.60 | $6.66 | 358334 |
| 2025-06-25 | 6.60 | $6.69 | 554300 |
| 2025-06-24 | 6.59 | $6.76 | 332300 |
| 2025-06-23 | 6.58 | $6.52 | 350500 |
| 2025-06-20 | 6.58 | $6.55 | 690124 |
| 2025-06-18 | 6.57 | $6.43 | 279000 |
| 2025-06-17 | 6.60 | $6.35 | 259438 |
| 2025-06-16 | 6.63 | $6.60 | 209232 |
| 2025-06-13 | 6.64 | $6.62 | 255302 |
| 2025-06-12 | 6.64 | $6.71 | 239400 |
| 2025-06-11 | 6.62 | $6.71 | 328300 |
| 2025-06-10 | 6.61 | $6.86 | 292308 |
| 2025-06-09 | 6.61 | $6.72 | 230535 |
| 2025-06-06 | 6.60 | $6.69 | 426100 |
| 2025-06-05 | 6.61 | $6.51 | 361300 |
| 2025-06-04 | 6.61 | $6.53 | 260731 |
| 2025-06-03 | 6.60 | $6.66 | 271909 |
| 2025-06-02 | 6.61 | $6.44 | 410547 |
| 2025-05-30 | 6.66 | $6.48 | 316100 |
| 2025-05-29 | 6.70 | $6.56 | 248600 |
| 2025-05-28 | 6.74 | $6.53 | 244070 |
| 2025-05-27 | 6.79 | $6.53 | 332500 |
| 2025-05-23 | 6.83 | $6.53 | 587100 |
| 2025-05-22 | 6.89 | $6.51 | 268041 |
| 2025-05-21 | 6.95 | $6.50 | 310204 |
| 2025-05-20 | 7.00 | $6.99 | 289700 |
| 2025-05-19 | 7.03 | $6.93 | 380700 |
| 2025-05-16 | 7.06 | $6.79 | 432934 |
| 2025-05-15 | 7.11 | $6.54 | 785300 |
| 2025-05-14 | 7.17 | $6.38 | 700117 |
| 2025-05-13 | 7.24 | $6.54 | 543500 |
| 2025-05-12 | 7.31 | $6.74 | 381600 |
| 2025-05-09 | 7.35 | $6.68 | 501735 |
| 2025-05-08 | 7.39 | $6.80 | 464916 |
| 2025-05-07 | 7.45 | $6.59 | 668713 |
| 2025-05-06 | 7.50 | $6.20 | 1.7M |
| 2025-05-05 | 7.60 | $7.03 | 762345 |
| 2025-05-02 | 7.67 | $7.34 | 377946 |
| 2025-05-01 | 7.76 | $7.26 | 412200 |
| 2025-04-30 | 7.87 | $7.31 | 380300 |
| 2025-04-29 | 7.97 | $7.56 | 493100 |
| 2025-04-28 | 8.05 | $7.43 | 350700 |
| 2025-04-25 | 8.13 | $7.65 | 239200 |
| 2025-04-24 | 8.21 | $7.73 | 391800 |
| 2025-04-23 | 8.28 | $7.59 | 317900 |
| 2025-04-22 | 8.37 | $7.49 | 231400 |
| 2025-04-21 | 8.48 | $7.50 | 261800 |
| 2025-04-17 | 8.59 | $7.82 | 323600 |
| 2025-04-16 | 8.68 | $7.78 | 303300 |
| 2025-04-15 | 8.79 | $7.74 | 429619 |
| 2025-04-14 | 8.88 | $7.92 | 370300 |
| 2025-04-11 | 8.98 | $7.48 | 306500 |
| 2025-04-10 | 9.08 | $7.57 | 301241 |
| 2025-04-09 | 9.18 | $7.95 | 479134 |
| 2025-04-08 | 9.29 | $7.65 | 402413 |
| 2025-04-07 | 9.45 | $8.27 | 622519 |
| 2025-04-04 | 9.47 | $8.33 | 350720 |
| 2025-04-03 | 9.52 | $9.15 | 419800 |
| 2025-04-02 | 9.53 | $9.51 | 218300 |
| 2025-04-01 | 9.56 | $9.37 | 259244 |
| 2025-03-31 | 9.60 | $9.15 | 572000 |
| 2025-03-28 | 9.65 | $9.03 | 251500 |
| 2025-03-27 | 9.71 | $9.09 | 209000 |
| 2025-03-26 | 9.74 | $9.12 | 175712 |
| 2025-03-25 | 9.79 | $9.43 | 231433 |
| 2025-03-24 | 9.83 | $9.72 | 116547 |
| 2025-03-21 | 9.85 | $9.65 | 441322 |
| 2025-03-20 | 9.86 | $9.74 | 163200 |
| 2025-03-19 | 9.87 | $9.93 | 249439 |
| 2025-03-18 | 9.89 | $9.56 | 252300 |
| 2025-03-17 | 9.93 | $9.80 | 394500 |
| 2025-03-14 | 9.97 | $9.61 | 314500 |
| 2025-03-13 | 10.01 | $9.61 | 526102 |
| 2025-03-12 | 10.04 | $10.07 | 1.1M |
| 2025-03-11 | 10.07 | $10.80 | 1.7M |
| 2025-03-10 | 10.06 | $8.76 | 707408 |
| 2025-03-07 | 10.15 | $9.20 | 194015 |
| 2025-03-06 | 10.24 | $9.46 | 205000 |
| 2025-03-05 | 10.32 | $10.19 | 249834 |
| 2025-03-04 | 10.36 | $10.09 | 275500 |
| 2025-03-03 | 10.38 | $10.15 | 254700 |
| 2025-02-28 | 10.40 | $10.14 | 367016 |
| 2025-02-27 | 10.43 | $9.73 | 233600 |
| 2025-02-26 | 10.47 | $10.25 | 143700 |
| 2025-02-25 | 10.47 | $10.13 | 234500 |
| 2025-02-24 | 10.47 | $10.03 | 190000 |
| 2025-02-21 | 10.47 | $10.01 | 427922 |
| 2025-02-20 | 10.47 | $9.95 | 322403 |
| 2025-02-19 | 10.48 | $10.32 | 224529 |
| 2025-02-18 | 10.47 | $10.39 | 641709 |
| 2025-02-14 | 10.45 | $10.41 | 158110 |
| 2025-02-13 | 10.44 | $10.42 | 159600 |
| 2025-02-12 | 10.40 | $10.27 | 158400 |
| 2025-02-11 | 10.33 | $10.68 | 127236 |
| 2025-02-10 | 10.26 | $10.71 | 133500 |
| 2025-02-07 | 10.19 | $10.54 | 257100 |
| 2025-02-06 | 10.14 | $10.84 | 162618 |
| 2025-02-05 | 10.07 | $11.05 | 162661 |
| 2025-02-04 | 10.01 | $10.99 | 193008 |
| 2025-02-03 | 9.98 | $10.50 | 164500 |
| 2025-01-31 | 9.99 | $10.68 | 488715 |
| 2025-01-30 | 9.98 | $10.65 | 183538 |
| 2025-01-29 | 9.98 | $10.49 | 201718 |
| 2025-01-28 | 9.98 | $10.42 | 222512 |
| 2025-01-27 | 10.01 | $10.06 | 226921 |
| 2025-01-24 | 10.04 | $10.03 | 202122 |
| 2025-01-23 | 10.07 | $9.97 | 156158 |
| 2025-01-22 | 10.11 | $10.09 | 241600 |
| 2025-01-21 | 10.13 | $10.23 | 294522 |
| 2025-01-17 | 10.15 | $10.04 | 370200 |
| 2025-01-16 | 10.21 | $10.11 | 363800 |
| 2025-01-15 | 10.26 | $9.71 | 362608 |
| 2025-01-14 | 10.32 | $8.87 | 304486 |
| 2025-01-13 | 10.44 | $9.16 | 351200 |
| 2025-01-10 | 10.56 | $9.28 | 248900 |
| 2025-01-08 | 10.66 | $9.58 | 444000 |
| 2025-01-07 | 10.74 | $9.55 | 535377 |
| 2025-01-06 | 10.85 | $9.83 | 497442 |
| 2025-01-03 | 10.94 | $10.44 | 221700 |
| 2025-01-02 | 10.97 | $10.63 | 213200 |
| 2024-12-31 | 11.03 | $10.50 | 567557 |
| 2024-12-30 | 11.12 | $10.54 | 202836 |
| 2024-12-27 | 11.20 | $10.62 | 175600 |
| 2024-12-26 | 11.29 | $11.00 | 255800 |
| 2024-12-24 | 11.35 | $10.68 | 213107 |
| 2024-12-23 | 11.39 | $10.65 | 416300 |
| 2024-12-20 | 11.44 | $10.67 | 538525 |
| 2024-12-19 | 11.49 | $10.52 | 304000 |
| 2024-12-18 | 11.53 | $10.61 | 321769 |
| 2024-12-17 | 11.58 | $11.15 | 240500 |
| 2024-12-16 | 11.59 | $11.15 | 203000 |
| 2024-12-13 | 11.59 | $11.03 | 135400 |
| 2024-12-12 | 11.59 | $11.14 | 188314 |
| 2024-12-11 | 11.60 | $11.58 | 235400 |
| 2024-12-10 | 11.61 | $11.42 | 306900 |
| 2024-12-09 | 11.66 | $11.10 | 234807 |
| 2024-12-06 | 11.70 | $11.68 | 199000 |
| 2024-12-05 | 11.67 | $11.64 | 383626 |
| 2024-12-04 | 11.66 | $11.04 | 398609 |
| 2024-12-03 | 11.68 | $11.82 | 303717 |
| 2024-12-02 | 11.77 | $12.28 | 268700 |
| 2024-11-29 | 11.84 | $12.29 | 139500 |
| 2024-11-27 | 11.90 | $12.29 | 244800 |
| 2024-11-26 | 11.97 | $12.27 | 377131 |
| 2024-11-25 | 12.02 | $11.50 | 1.0M |
| 2024-11-22 | 12.10 | $11.71 | 287914 |
| 2024-11-21 | 12.17 | $11.51 | 291300 |
| 2024-11-20 | 12.26 | $11.41 | 287154 |
| 2024-11-19 | 12.36 | $11.59 | 439300 |
| 2024-11-18 | 12.43 | $11.25 | 305430 |
| 2024-11-15 | 12.50 | $11.24 | 278300 |
| 2024-11-14 | 12.59 | $11.13 | 317920 |
| 2024-11-13 | 12.66 | $11.16 | 437158 |
| 2024-11-12 | 12.74 | $11.84 | 411306 |
| 2024-11-11 | 12.79 | $12.44 | 462733 |
| 2024-11-08 | 12.80 | $11.82 | 444620 |
| 2024-11-07 | 12.81 | $11.24 | 635213 |
| 2024-11-06 | 12.81 | $11.28 | 1.0M |
| 2024-11-05 | 12.82 | $11.48 | 2.2M |
| 2024-11-04 | 12.83 | $13.71 | 607842 |
| 2024-11-01 | 12.70 | $13.58 | 339238 |
| 2024-10-31 | 12.61 | $13.57 | 279200 |
| 2024-10-30 | 12.51 | $13.58 | 244800 |
| 2024-10-29 | 12.42 | $13.31 | 280700 |
| 2024-10-28 | 12.35 | $13.06 | 318450 |
| 2024-10-25 | 12.29 | $13.21 | 263705 |
| 2024-10-24 | 12.21 | $13.35 | 325628 |
| 2024-10-23 | 12.10 | $13.29 | 333300 |
| 2024-10-22 | 12.02 | $12.97 | 189547 |
| 2024-10-21 | 11.94 | $12.74 | 401700 |
| 2024-10-18 | 11.87 | $12.95 | 321435 |
| 2024-10-17 | 11.82 | $12.55 | 315200 |
| 2024-10-16 | 11.77 | $12.92 | 335808 |
| 2024-10-15 | 11.71 | $12.73 | 291009 |
| 2024-10-14 | 11.64 | $12.57 | 390555 |
| 2024-10-11 | 11.56 | $12.13 | 429212 |
| 2024-10-10 | 11.51 | $11.25 | 779600 |
| 2024-10-09 | 11.50 | $11.47 | 389525 |
| 2024-10-08 | 11.45 | $11.59 | 417716 |
| 2024-10-07 | 11.38 | $11.19 | 365400 |
| 2024-10-04 | 11.35 | $11.75 | 299479 |
| 2024-10-03 | 11.24 | $11.67 | 289128 |
| 2024-10-02 | 11.14 | $11.78 | 279079 |
| 2024-10-01 | 11.03 | $11.79 | 634400 |
| 2024-09-30 | 10.94 | $11.95 | 816400 |
| 2024-09-27 | 10.85 | $11.64 | 685500 |
| 2024-09-26 | 10.76 | $11.05 | 403300 |
| 2024-09-25 | 10.69 | $11.62 | 461181 |
| 2024-09-24 | 10.59 | $11.44 | 335138 |
| 2024-09-23 | 10.52 | $11.36 | 385500 |
| 2024-09-20 | 10.45 | $11.85 | 1.5M |
| 2024-09-19 | 10.35 | $11.59 | 393901 |
| 2024-09-18 | 10.22 | $11.69 | 525804 |
| 2024-09-17 | 10.05 | $11.37 | 441100 |
| 2024-09-16 | 9.88 | $11.06 | 514022 |
| 2024-09-13 | 9.76 | $11.17 | 448000 |
| 2024-09-12 | 9.62 | $10.91 | 388800 |
| 2024-09-11 | 9.47 | $10.53 | 352130 |
| 2024-09-10 | 9.34 | $10.23 | 457500 |
| 2024-09-09 | 9.21 | $10.50 | 923640 |
| 2024-09-06 | 9.06 | $9.53 | 411750 |
| 2024-09-05 | 8.97 | $9.66 | 400862 |
| 2024-09-04 | 8.86 | $9.66 | 452517 |
| 2024-09-03 | 8.78 | $9.99 | 504523 |
| 2024-08-30 | 8.59 | $10.05 | 427408 |
| 2024-08-29 | 8.42 | $9.88 | 446600 |
| 2024-08-28 | 8.28 | $9.69 | 599631 |
| 2024-08-27 | 8.14 | $9.66 | 567364 |
| 2024-08-26 | 8.03 | $9.98 | 475504 |
| 2024-08-23 | 7.89 | $9.92 | 1.2M |
| 2024-08-22 | 7.77 | $9.88 | 1.8M |
| 2024-08-21 | 7.65 | $9.12 | 1.2M |
| 2024-08-20 | 7.57 | $8.20 | 476700 |
| 2024-08-19 | 7.53 | $8.00 | 1.2M |
| 2024-08-16 | 7.50 | $8.68 | 991535 |
| 2024-08-15 | 7.43 | $8.28 | 2.3M |
| 2024-08-14 | 7.37 | $8.00 | 962401 |
| 2024-08-13 | 7.32 | $7.90 | 997300 |
| 2024-08-12 | 7.29 | $7.56 | 441645 |
| 2024-08-09 | 7.26 | $7.59 | 361824 |
| 2024-08-08 | 7.20 | $7.60 | 494944 |
| 2024-08-07 | 7.15 | $7.46 | 913778 |
| 2024-08-06 | 7.08 | $8.09 | 1.2M |
| 2024-08-05 | 6.99 | $6.26 | 323232 |
| 2024-08-02 | 6.98 | $6.65 | 362367 |
| 2024-08-01 | 6.94 | $7.00 | 423841 |
| 2024-07-31 | 6.88 | $7.01 | 421113 |
| 2024-07-30 | 6.82 | $7.32 | 313900 |
| 2024-07-29 | 6.74 | $7.35 | 234207 |
| 2024-07-26 | 6.66 | $7.47 | 167700 |
| 2024-07-25 | 6.57 | $7.45 | 273200 |
| 2024-07-24 | 6.48 | $7.46 | 298500 |
| 2024-07-23 | 6.38 | $7.56 | 320744 |
| 2024-07-22 | 6.28 | $7.36 | 363782 |
| 2024-07-19 | 6.20 | $7.17 | 327648 |
| 2024-07-18 | 6.12 | $7.07 | 287235 |
| 2024-07-17 | 6.06 | $7.16 | 351224 |
| 2024-07-16 | 5.99 | $7.20 | 508597 |
| 2024-07-15 | 5.95 | $6.90 | 424252 |
| 2024-07-12 | 5.94 | $6.55 | 404421 |
| 2024-07-11 | 5.95 | $6.58 | 506405 |
| 2024-07-10 | 5.94 | $5.89 | 318203 |
| 2024-07-09 | 5.97 | $6.30 | 667832 |
| 2024-07-08 | 5.98 | $6.07 | 596364 |
| 2024-07-05 | 6.01 | $5.83 | 621105 |
| 2024-07-03 | 6.06 | $5.89 | 558188 |
| 2024-07-02 | 6.10 | $5.78 | 832747 |
| 2024-07-01 | 6.15 | $5.73 | 1.0M |
| 2024-06-28 | 6.20 | $5.75 | 5.3M |
| 2024-06-27 | 6.25 | $5.72 | 454211 |
| 2024-06-26 | 6.30 | $5.60 | 530563 |
| 2024-06-25 | 6.37 | $5.48 | 522022 |
| 2024-06-24 | 6.41 | $5.59 | 469961 |
| 2024-06-21 | 6.45 | $5.67 | 497255 |
| 2024-06-20 | 6.48 | $5.60 | 665875 |
| 2024-06-18 | 6.51 | $5.82 | 427206 |
| 2024-06-17 | 6.53 | $5.94 | 583180 |
| 2024-06-14 | 6.55 | $6.38 | 252879 |
| 2024-06-13 | 6.57 | $6.54 | 223069 |
| 2024-06-12 | 6.56 | $6.78 | 410905 |
| 2024-06-11 | 6.52 | $6.53 | 218991 |
| 2024-06-10 | 6.48 | $6.47 | 331902 |
| 2024-06-07 | 6.42 | $6.33 | 331877 |
| 2024-06-06 | 6.38 | $6.80 | 195797 |
| 2024-06-05 | 6.29 | $6.86 | 339401 |
| 2024-06-04 | 6.20 | $6.70 | 312391 |
| 2024-06-03 | 6.07 | $6.70 | 373512 |
| 2024-05-31 | 5.93 | $6.69 | 287990 |
| 2024-05-30 | 5.80 | $6.78 | 270359 |
| 2024-05-29 | 5.66 | $6.81 | 273511 |
| 2024-05-28 | 5.51 | $6.93 | 742495 |
| 2024-05-24 | 5.37 | $6.37 | 238478 |
| 2024-05-23 | 5.25 | $6.33 | 354462 |
| 2024-05-22 | 5.14 | $6.30 | 210722 |
| 2024-05-21 | 5.03 | $6.16 | 154123 |
| 2024-05-20 | 4.94 | $6.23 | 522849 |
| 2024-05-17 | 4.84 | $6.38 | 249616 |
| 2024-05-16 | 4.75 | $6.63 | 471370 |
| 2024-05-15 | 4.64 | $6.35 | 541075 |
| 2024-05-14 | 4.56 | $5.99 | 390789 |
| 2024-05-13 | 4.49 | $5.72 | 483959 |
| 2024-05-10 | 4.44 | $5.40 | 554211 |
| 2024-05-09 | 4.40 | $5.46 | 406233 |
| 2024-05-08 | 4.36 | $5.04 | 703137 |
| 2024-05-07 | 4.36 | $5.12 | 3.3M |
| 2024-05-06 | 4.36 | $4.00 | 116860 |
| 2024-05-03 | 4.42 | $3.97 | 53010 |
| 2024-05-02 | 4.47 | $3.96 | 59221 |
| 2024-05-01 | 4.52 | $3.99 | 87365 |
| 2024-04-30 | 4.57 | $3.96 | 113132 |
| 2024-04-29 | 4.63 | $4.07 | 156699 |
| 2024-04-26 | 4.68 | $3.98 | 128404 |
| 2024-04-25 | 4.75 | $4.07 | 71893 |
| 2024-04-24 | 4.80 | $4.15 | 118230 |
| 2024-04-23 | 4.85 | $4.31 | 99318 |
| 2024-04-22 | 4.89 | $4.29 | 144156 |
| 2024-04-19 | 4.95 | $4.48 | 129705 |
| 2024-04-18 | 5.00 | $4.55 | 106628 |
| 2024-04-17 | 5.06 | $4.70 | 127806 |
| 2024-04-16 | 5.09 | $4.64 | 136514 |
| 2024-04-15 | 5.13 | $4.63 | 217275 |
| 2024-04-12 | 5.17 | $4.57 | 183177 |
| 2024-04-11 | 5.21 | $4.81 | 146427 |
| 2024-04-10 | 5.23 | $4.97 | 84459 |
| 2024-04-09 | 5.26 | $5.06 | 96432 |
| 2024-04-08 | 5.27 | $5.21 | 144991 |
| 2024-04-05 | 5.28 | $5.06 | 110857 |
| 2024-04-04 | 5.31 | $4.93 | 113330 |
| 2024-04-03 | 5.32 | $5.02 | 65373 |
| 2024-04-02 | 5.32 | $5.04 | 109925 |
| 2024-04-01 | 5.32 | $5.22 | 206335 |
| 2024-03-28 | 5.30 | $5.20 | 73750 |
| 2024-03-27 | 5.27 | $5.16 | 327725 |
| 2024-03-26 | 5.25 | $5.14 | 102460 |
| 2024-03-25 | 5.24 | $5.13 | 259876 |
| 2024-03-22 | 5.23 | $5.44 | 98780 |
| 2024-03-21 | 5.20 | $5.43 | 219576 |
| 2024-03-20 | 5.15 | $5.75 | 163302 |
| 2024-03-19 | 5.08 | $5.40 | 184155 |
| 2024-03-18 | 5.04 | $5.49 | 131027 |
| 2024-03-15 | 4.99 | $5.45 | 262464 |
| 2024-03-14 | 4.94 | $5.19 | 174670 |
| 2024-03-13 | 4.90 | $5.29 | 263887 |
| 2024-03-12 | 4.86 | $5.60 | 624054 |
| 2024-03-11 | 4.81 | $5.31 | 96740 |
| 2024-03-08 | 4.76 | $5.40 | 259408 |
| 2024-03-07 | 4.71 | $5.52 | 155238 |
| 2024-03-06 | 4.65 | $5.16 | 65856 |
| 2024-03-05 | 4.62 | $5.11 | 93526 |
| 2024-03-04 | 4.59 | $4.92 | 123900 |
| 2024-03-01 | 4.57 | $4.90 | 88544 |
| 2024-02-29 | 4.56 | $4.63 | 63992 |
| 2024-02-28 | 4.54 | $4.74 | 75080 |
| 2024-02-27 | 4.54 | $4.93 | 57620 |
| 2024-02-26 | 4.53 | $4.97 | 202758 |
| 2024-02-23 | 4.51 | $4.78 | 191653 |
| 2024-02-22 | 4.49 | $4.37 | 134726 |
| 2024-02-21 | 4.49 | $4.39 | 141217 |
| 2024-02-20 | 4.50 | $4.55 | 135173 |
| 2024-02-16 | 4.51 | $4.53 | 110628 |
| 2024-02-15 | 4.53 | $4.50 | 126086 |
| 2024-02-14 | 4.54 | $4.41 | 57168 |
| 2024-02-13 | 4.56 | $4.40 | 99016 |
| 2024-02-12 | 4.59 | $4.58 | 149224 |
| 2024-02-09 | 4.61 | $4.40 | 102626 |
| 2024-02-08 | 4.64 | $4.41 | 82751 |
| 2024-02-07 | 4.66 | $4.39 | 127012 |
| 2024-02-06 | 4.69 | $4.56 | 117947 |
| 2024-02-05 | 4.71 | $4.48 | 65776 |
| 2024-02-02 | 4.73 | $4.53 | 64879 |
| 2024-02-01 | 4.75 | $4.60 | 135837 |
| 2024-01-31 | 4.79 | $4.34 | 106969 |
| 2024-01-30 | 4.83 | $4.58 | 129061 |
| 2024-01-29 | 4.87 | $4.81 | 206094 |
| 2024-01-26 | 4.89 | $4.52 | 98214 |
| 2024-01-25 | 4.93 | $4.50 | 81192 |
| 2024-01-24 | 4.97 | $4.33 | 147977 |
| 2024-01-23 | 5.02 | $4.61 | 112219 |
| 2024-01-22 | 5.04 | $4.81 | 116365 |
| 2024-01-19 | 5.06 | $4.80 | 121976 |
| 2024-01-18 | 5.09 | $4.78 | 117878 |
| 2024-01-17 | 5.11 | $4.85 | 120098 |
| 2024-01-16 | 5.13 | $4.86 | 114077 |
| 2024-01-12 | 5.14 | $5.05 | 211836 |
| 2024-01-11 | 5.13 | $4.89 | 127479 |
| 2024-01-10 | 5.12 | $4.88 | 121729 |
| 2024-01-09 | 5.13 | $4.93 | 215851 |
| 2024-01-08 | 5.13 | $4.95 | 192473 |
| 2024-01-05 | 5.14 | $4.94 | 327899 |
| 2024-01-04 | 5.12 | $5.06 | 240349 |
| 2024-01-03 | 5.08 | $5.22 | 120671 |
| 2024-01-02 | 5.04 | $5.25 | 150006 |
| 2023-12-29 | 4.99 | $5.27 | 80606 |
| 2023-12-28 | 4.93 | $5.34 | 112843 |
| 2023-12-27 | 4.86 | $5.33 | 128962 |
| 2023-12-26 | 4.79 | $5.28 | 50247 |
| 2023-12-22 | 4.73 | $5.23 | 78887 |
| 2023-12-21 | 4.67 | $5.15 | 124515 |
| 2023-12-20 | 4.60 | $5.21 | 165440 |
| 2023-12-19 | 4.53 | $5.33 | 159628 |
| 2023-12-18 | 4.46 | $5.23 | 171604 |
| 2023-12-15 | 4.39 | $5.17 | 227065 |
| 2023-12-14 | 4.32 | $5.07 | 140672 |
| 2023-12-13 | 4.26 | $4.80 | 231066 |
| 2023-12-12 | 4.21 | $4.85 | 121008 |
| 2023-12-11 | 4.15 | $4.95 | 137006 |
| 2023-12-08 | 4.08 | $5.04 | 153148 |
| 2023-12-07 | 4.01 | $5.11 | 983134 |
| 2023-12-06 | 3.94 | $4.52 | 367643 |
| 2023-12-05 | 3.90 | $4.32 | 171525 |
| 2023-12-04 | 3.86 | $4.41 | 267687 |
| 2023-12-01 | 3.83 | $4.17 | 231594 |
| 2023-11-30 | 3.81 | $4.00 | 119685 |
| 2023-11-29 | 3.79 | $4.04 | 302324 |
| 2023-11-28 | 3.77 | $4.01 | 147341 |
| 2023-11-27 | 3.75 | $4.03 | 215468 |
| 2023-11-24 | 3.71 | $3.94 | 92520 |
| 2023-11-22 | 3.68 | $3.82 | 261988 |
| 2023-11-21 | 3.65 | $3.85 | 206859 |
| 2023-11-20 | 3.61 | $3.86 | 165662 |
| 2023-11-17 | 3.58 | $3.83 | 135321 |
| 2023-11-16 | 3.54 | $3.82 | 142617 |
| 2023-11-15 | 3.50 | $3.89 | 350086 |
| 2023-11-14 | 3.45 | $3.76 | 197789 |
| 2023-11-13 | 3.42 | $3.70 | 125165 |
| 2023-11-10 | 3.38 | $3.52 | 157860 |
| 2023-11-09 | 3.35 | $3.52 | 90574 |
| 2023-11-08 | 3.32 | $3.81 | 157677 |
| 2023-11-07 | 3.29 | $3.61 | 179357 |
| 2023-11-06 | 3.28 | $3.60 | 133632 |
| 2023-11-03 | 3.27 | $3.84 | 175877 |
| 2023-11-02 | 3.23 | $3.72 | 92974 |
| 2023-11-01 | 3.21 | $3.61 | 72389 |
| 2023-10-31 | 3.18 | $3.73 | 115699 |
| 2023-10-30 | 3.14 | $3.54 | 96607 |
| 2023-10-27 | 3.12 | $3.29 | 50591 |
| 2023-10-26 | 3.12 | $3.25 | 91499 |
| 2023-10-25 | 3.11 | $3.18 | 77365 |
| 2023-10-24 | 3.10 | $3.21 | 114290 |
| 2023-10-23 | 3.09 | $3.15 | 72906 |
| 2023-10-20 | 3.08 | $3.03 | 40423 |
| 2023-10-19 | 3.07 | $2.98 | 76888 |
| 2023-10-18 | 3.07 | $3.00 | 64691 |
| 2023-10-17 | 3.07 | $3.07 | 102781 |
| 2023-10-16 | 3.08 | $2.92 | 129775 |
| 2023-10-13 | 3.08 | $2.89 | 97419 |
| 2023-10-12 | 3.09 | $2.96 | 92516 |
| 2023-10-11 | 3.09 | $3.21 | 93571 |
| 2023-10-10 | 3.09 | $3.45 | 143795 |
| 2023-10-09 | 3.07 | $3.35 | 208194 |
| 2023-10-06 | 3.07 | $3.13 | 101157 |
| 2023-10-05 | 3.07 | $3.15 | 149553 |
| 2023-10-04 | 3.07 | $3.08 | 118766 |
| 2023-10-03 | 3.09 | $2.98 | 127767 |
| 2023-10-02 | 3.12 | $3.18 | 205615 |
| 2023-09-29 | 3.14 | $3.30 | 228618 |
| 2023-09-28 | 3.15 | $3.00 | 141831 |
| 2023-09-27 | 3.18 | $3.02 | 135158 |
| 2023-09-26 | 3.20 | $2.94 | 112905 |
| 2023-09-25 | 3.24 | $2.95 | 139091 |
| 2023-09-22 | 3.27 | $2.93 | 103092 |
| 2023-09-21 | 3.32 | $2.91 | 218459 |
| 2023-09-20 | 3.37 | $3.07 | 172599 |
| 2023-09-19 | 3.41 | $3.09 | 157066 |
| 2023-09-18 | 3.45 | $3.04 | 181585 |
| 2023-09-15 | 3.52 | $3.05 | 343018 |
| 2023-09-14 | 3.55 | $3.06 | 249239 |
| 2023-09-13 | 3.64 | $3.10 | 262772 |
| 2023-09-12 | 3.73 | $3.13 | 125262 |
| 2023-09-11 | 3.81 | $3.19 | 248150 |
| 2023-09-08 | 3.87 | $3.14 | 381222 |
| 2023-09-07 | 3.95 | $3.31 | 344773 |
| 2023-09-06 | 3.99 | $3.42 | 171000 |
| 2023-09-05 | 4.01 | $3.54 | 210500 |
| 2023-09-01 | 4.00 | $3.51 | 141400 |
| 2023-08-31 | 4.01 | $3.60 | 281500 |
| 2023-08-30 | 4.00 | $3.52 | 205600 |
| 2023-08-29 | 4.00 | $3.57 | 323900 |
| 2023-08-28 | 4.00 | $3.70 | 471900 |
| 2023-08-25 | 4.00 | $3.45 | 820500 |
| 2023-08-24 | 4.00 | $4.00 | 279600 |
| 2023-08-23 | 3.96 | $3.95 | 520000 |
| 2023-08-22 | 3.92 | $3.73 | 484100 |
| 2023-08-21 | 3.92 | $4.03 | 384500 |
| 2023-08-18 | 3.89 | $4.38 | 966600 |
| 2023-08-17 | 3.85 | $3.76 | 1.0M |
| 2023-08-16 | 3.82 | $4.68 | 300300 |
| 2023-08-15 | 3.77 | $4.94 | 741400 |
| 2023-08-14 | 3.70 | $4.74 | 454200 |
| 2023-08-11 | 3.64 | $4.52 | 249600 |
| 2023-08-10 | 3.59 | $4.57 | 539700 |
| 2023-08-09 | 3.55 | $4.09 | 653400 |
| 2023-08-08 | 3.53 | $3.88 | 1.3M |
| 2023-08-07 | 3.52 | $3.40 | 197800 |
| 2023-08-04 | 3.52 | $3.60 | 115200 |
| 2023-08-03 | 3.48 | $3.56 | 68400 |
| 2023-08-02 | 3.45 | $3.47 | 184700 |
| 2023-08-01 | 3.42 | $3.57 | 166800 |
| 2023-07-31 | 3.38 | $3.62 | 269700 |
| 2023-07-28 | 3.35 | $3.43 | 150500 |
| 2023-07-27 | 3.32 | $3.20 | 159600 |
| 2023-07-26 | 3.31 | $3.31 | 256200 |
| 2023-07-25 | 3.30 | $3.55 | 123900 |
| 2023-07-24 | 3.26 | $3.56 | 127100 |
| 2023-07-21 | 3.23 | $3.50 | 188300 |
| 2023-07-20 | 3.20 | $3.30 | 266100 |
| 2023-07-19 | 3.18 | $3.50 | 152700 |
| 2023-07-18 | 3.16 | $3.61 | 150800 |
| 2023-07-17 | 3.14 | $3.60 | 262600 |
| 2023-07-14 | 3.14 | $3.55 | 230100 |
| 2023-07-13 | 3.13 | $3.69 | 440200 |
| 2023-07-12 | 3.10 | $3.68 | 259600 |
| 2023-07-11 | 3.07 | $3.64 | 528200 |
| 2023-07-10 | 3.02 | $3.44 | 1.1M |
| 2023-07-07 | 3.00 | $2.91 | 83400 |
| 2023-07-06 | 2.99 | $2.82 | 185300 |
| 2023-07-05 | 3.00 | $2.93 | 108100 |
| 2023-07-03 | 2.99 | $2.80 | 243100 |
| 2023-06-30 | 2.99 | $2.89 | 144900 |
| 2023-06-29 | 3.00 | $2.94 | 160700 |
| 2023-06-28 | 2.99 | $3.04 | 208800 |
| 2023-06-27 | 2.98 | $2.98 | 279100 |
| 2023-06-26 | 2.97 | $2.78 | 428000 |
| 2023-06-23 | 2.97 | $2.99 | 3.9M |
| 2023-06-22 | 2.94 | $3.00 | 722900 |
| 2023-06-21 | 2.92 | $2.83 | 426100 |
| 2023-06-20 | 2.88 | $3.11 | 536400 |
| 2023-06-16 | 2.82 | $3.17 | 724300 |
| 2023-06-15 | 2.74 | $3.64 | 968900 |
| 2023-06-14 | 2.62 | $3.30 | 492200 |
| 2023-06-13 | 2.51 | $3.09 | 502000 |
| 2023-06-12 | 2.42 | $3.00 | 674100 |
| 2023-06-09 | 2.33 | $2.71 | 472600 |
| 2023-06-08 | 2.26 | $3.02 | 654000 |
| 2023-06-07 | 2.16 | $2.82 | 496600 |
| 2023-06-06 | 2.06 | $2.90 | 449600 |
| 2023-06-05 | 1.97 | $2.70 | 531200 |
| 2023-06-02 | 1.88 | $2.96 | 519500 |
| 2023-06-01 | 1.78 | $2.96 | 404200 |
| 2023-05-31 | 1.68 | $2.71 | 491400 |
| 2023-05-30 | 1.59 | $2.91 | 653300 |
| 2023-05-26 | 1.50 | $2.86 | 706500 |
| 2023-05-25 | 1.40 | $2.63 | 909100 |
| 2023-05-24 | 1.32 | $2.56 | 1.2M |
| 2023-05-23 | 1.25 | $2.43 | 1.6M |
| 2023-05-22 | 1.18 | $2.09 | 1.4M |
| 2023-05-19 | 1.13 | $1.95 | 16.4M |
| 2023-05-18 | 1.08 | $1.46 | 442900 |
| 2023-05-17 | 1.05 | $1.31 | 339200 |
| 2023-05-16 | 1.04 | $1.20 | 174800 |
| 2023-05-15 | 1.03 | $1.23 | 346000 |
| 2023-05-12 | 1.03 | $1.23 | 330800 |
| 2023-05-11 | 1.02 | $1.21 | 463500 |
| 2023-05-10 | 1.01 | $1.03 | 578800 |
| 2023-05-09 | 1.02 | $0.96 | 85500 |
| 2023-05-08 | 1.02 | $0.95 | 61900 |
| 2023-05-05 | 1.03 | $0.98 | 69500 |
| 2023-05-04 | 1.05 | $0.93 | 186700 |
| 2023-05-03 | 1.07 | $0.94 | 198500 |
| 2023-05-02 | 1.07 | $0.96 | 121600 |
| 2023-05-01 | 1.08 | $1.02 | 150700 |
| 2023-04-28 | 1.08 | $1.01 | 86800 |
| 2023-04-27 | 1.09 | $1.01 | 171200 |
| 2023-04-26 | 1.10 | $1.11 | 323800 |
| 2023-04-25 | 1.11 | $1.00 | 319000 |
| 2023-04-24 | 1.13 | $1.02 | 101000 |
| 2023-04-21 | 1.15 | $0.98 | 238000 |
| 2023-04-20 | 1.16 | $0.99 | 228800 |
| 2023-04-19 | 1.18 | $1.08 | 128900 |
| 2023-04-18 | 1.20 | $1.06 | 132200 |
| 2023-04-17 | 1.21 | $1.05 | 187800 |
| 2023-04-14 | 1.22 | $1.06 | 220400 |
| 2023-04-13 | 1.24 | $1.12 | 191300 |
| 2023-04-12 | 1.27 | $1.09 | 306000 |
| 2023-04-11 | 1.29 | $1.11 | 341800 |
| 2023-04-10 | 1.31 | $1.16 | 621400 |
| 2023-04-06 | 1.33 | $1.31 | 601900 |
| 2023-04-05 | 1.36 | $1.24 | 575700 |
| 2023-04-04 | 1.41 | $1.10 | 382800 |
| 2023-04-03 | 1.46 | $1.13 | 981900 |
| 2023-03-31 | 1.53 | $1.07 | 4.5M |
| 2023-03-30 | 1.59 | $1.21 | 514200 |
| 2023-03-29 | 1.65 | $1.21 | 709600 |
| 2023-03-28 | 1.71 | $1.27 | 455800 |
| 2023-03-27 | 1.75 | $1.41 | 222300 |
| 2023-03-24 | 1.76 | $1.31 | 245400 |
| 2023-03-23 | 1.76 | $1.29 | 196000 |
| 2023-03-22 | 1.77 | $1.34 | 305800 |
| 2023-03-21 | 1.78 | $1.41 | 474000 |
| 2023-03-20 | 1.79 | $1.29 | 483400 |
| 2023-03-17 | 1.81 | $1.30 | 658100 |
| 2023-03-16 | 1.83 | $1.42 | 541600 |
| 2023-03-15 | 1.85 | $1.63 | 1.1M |
| 2023-03-14 | 1.86 | $1.50 | 881200 |
| 2023-03-13 | 1.87 | $1.57 | 385400 |
| 2023-03-10 | 1.87 | $1.62 | 858800 |
| 2023-03-09 | 1.88 | $1.91 | 560200 |
| 2023-03-08 | 1.88 | $2.21 | 373100 |
| 2023-03-07 | 1.86 | $2.17 | 738100 |
| 2023-03-06 | 1.85 | $2.45 | 1.2M |
| 2023-03-03 | 1.84 | $2.23 | 646200 |
| 2023-03-02 | 1.83 | $2.41 | 1.9M |
| 2023-03-01 | 1.81 | $2.45 | 3.8M |
| 2023-02-28 | 1.79 | $2.13 | 54.2M |
| 2023-02-27 | 1.78 | $1.46 | 129000 |
| 2023-02-24 | 1.82 | $1.47 | 164100 |
| 2023-02-23 | 1.85 | $1.52 | 124800 |
| 2023-02-22 | 1.88 | $1.51 | 283300 |
| 2023-02-21 | 1.90 | $1.55 | 224100 |
| 2023-02-17 | 1.94 | $1.70 | 189800 |
| 2023-02-16 | 1.96 | $1.74 | 203900 |
| 2023-02-15 | 1.99 | $1.81 | 222200 |
| 2023-02-14 | 2.01 | $1.75 | 120600 |
| 2023-02-13 | 2.04 | $1.66 | 348400 |
| 2023-02-10 | 2.08 | $1.73 | 174300 |
| 2023-02-09 | 2.11 | $1.72 | 251200 |
| 2023-02-08 | 2.14 | $1.89 | 186900 |
| 2023-02-07 | 2.18 | $1.92 | 331600 |
| 2023-02-06 | 2.22 | $1.96 | 336300 |
| 2023-02-03 | 2.27 | $2.10 | 690400 |
| 2023-02-02 | 2.30 | $2.20 | 523000 |
| 2023-02-01 | 2.32 | $1.99 | 217500 |
| 2023-01-31 | 2.36 | $1.96 | 161300 |
| 2023-01-30 | 2.39 | $2.01 | 462700 |
| 2023-01-27 | 2.42 | $2.11 | 94200 |
| 2023-01-26 | 2.44 | $2.09 | 235700 |
| 2023-01-25 | 2.46 | $2.11 | 167900 |
| 2023-01-24 | 2.48 | $2.06 | 236800 |
| 2023-01-23 | 2.50 | $2.20 | 216600 |
| 2023-01-20 | 2.52 | $2.25 | 197400 |
| 2023-01-19 | 2.53 | $2.22 | 158000 |
| 2023-01-18 | 2.54 | $2.31 | 193800 |
| 2023-01-17 | 2.56 | $2.40 | 210500 |
| 2023-01-13 | 2.57 | $2.41 | 176000 |
| 2023-01-12 | 2.58 | $2.28 | 563500 |
| 2023-01-11 | 2.61 | $2.33 | 438400 |
| 2023-01-10 | 2.62 | $2.63 | 210500 |
| 2023-01-09 | 2.61 | $2.70 | 371400 |
| 2023-01-06 | 2.61 | $2.95 | 233100 |
| 2023-01-05 | 2.58 | $2.77 | 203300 |
| 2023-01-04 | 2.55 | $2.71 | 91200 |
| 2023-01-03 | 2.52 | $2.61 | 196600 |
| 2022-12-30 | 2.50 | $2.61 | 1.3M |
| 2022-12-29 | 2.48 | $2.61 | 219100 |
| 2022-12-28 | 2.45 | $2.49 | 168300 |
| 2022-12-27 | 2.41 | $2.49 | 236700 |
| 2022-12-23 | 2.39 | $2.54 | 135100 |
| 2022-12-22 | 2.38 | $2.52 | 322100 |
| 2022-12-21 | 2.37 | $2.53 | 174600 |
| 2022-12-20 | 2.33 | $2.43 | 266400 |
| 2022-12-19 | 2.30 | $2.50 | 213400 |
| 2022-12-16 | 2.27 | $2.66 | 384300 |
| 2022-12-15 | 2.24 | $2.61 | 130700 |
| 2022-12-14 | 2.26 | $2.70 | 234000 |
| 2022-12-13 | 2.29 | $2.74 | 354600 |
| 2022-12-12 | 2.31 | $2.54 | 371400 |
| 2022-12-09 | 2.35 | $2.58 | 329000 |
| 2022-12-08 | 2.38 | $2.65 | 514000 |
| 2022-12-07 | 2.37 | $2.22 | 210400 |
| 2022-12-06 | 2.41 | $2.20 | 383700 |
| 2022-12-05 | 2.66 | $2.25 | 415400 |
| 2022-12-02 | 2.91 | $2.13 | 797100 |
| 2022-12-01 | 3.16 | $2.17 | 757200 |
| 2022-11-30 | 3.42 | $1.95 | 623800 |
| 2022-11-29 | 3.70 | $1.88 | 414300 |
| 2022-11-28 | 4.01 | $1.95 | 723500 |
| 2022-11-25 | 4.31 | $2.45 | 405400 |
| 2022-11-23 | 4.56 | $2.19 | 727100 |
| 2022-11-22 | 4.82 | $1.81 | 2.5M |
| 2022-11-21 | 5.09 | $1.88 | 988100 |
| 2022-11-18 | 5.34 | $1.90 | 1.4M |
| 2022-11-17 | 5.60 | $1.97 | 1.5M |
| 2022-11-16 | 5.84 | $2.97 | 171600 |
| 2022-11-15 | 6.04 | $3.28 | 301400 |
| 2022-11-14 | 6.22 | $3.15 | 391800 |
| 2022-11-11 | 6.40 | $3.32 | 461200 |
| 2022-11-10 | 6.54 | $3.24 | 2.3M |
| 2022-11-09 | 6.70 | $2.58 | 2.1M |
| 2022-11-08 | 6.89 | $3.00 | 3.2M |
| 2022-11-07 | 7.08 | $7.06 | 149500 |
| 2022-11-04 | 7.07 | $7.33 | 130300 |
| 2022-11-03 | 7.05 | $7.17 | 145200 |
| 2022-11-02 | 7.04 | $7.22 | 98900 |
| 2022-11-01 | 7.03 | $7.65 | 97900 |
| 2022-10-31 | 7.00 | $8.14 | 194200 |
| 2022-10-28 | 6.94 | $7.90 | 134700 |
| 2022-10-27 | 6.90 | $7.50 | 117800 |
| 2022-10-26 | 6.88 | $7.42 | 93600 |
| 2022-10-25 | 6.85 | $7.17 | 93300 |
| 2022-10-24 | 6.82 | $6.87 | 96500 |
| 2022-10-21 | 6.83 | $7.01 | 148400 |
| 2022-10-20 | 6.83 | $6.88 | 45200 |
| 2022-10-19 | 6.83 | $6.82 | 87900 |
| 2022-10-18 | 6.85 | $7.02 | 147400 |
| 2022-10-17 | 6.87 | $6.70 | 172400 |
| 2022-10-14 | 6.91 | $6.03 | 241300 |
| 2022-10-13 | 6.97 | $6.44 | 573300 |
| 2022-10-12 | 7.03 | $6.46 | 194300 |
| 2022-10-11 | 7.12 | $6.71 | 255700 |
| 2022-10-10 | 7.20 | $6.95 | 85900 |
| 2022-10-07 | 7.27 | $6.89 | 127800 |
| 2022-10-06 | 7.33 | $7.03 | 88700 |
| 2022-10-05 | 7.38 | $7.08 | 141500 |
| 2022-10-04 | 7.40 | $6.95 | 130000 |
| 2022-10-03 | 7.43 | $7.00 | 131400 |
| 2022-09-30 | 7.44 | $7.00 | 198700 |
| 2022-09-29 | 7.46 | $7.07 | 80900 |
| 2022-09-28 | 7.48 | $6.99 | 117700 |
| 2022-09-27 | 7.50 | $6.56 | 135000 |
| 2022-09-26 | 7.55 | $6.96 | 65000 |
| 2022-09-23 | 7.59 | $6.98 | 66500 |
| 2022-09-22 | 7.65 | $6.97 | 88900 |
| 2022-09-21 | 7.70 | $7.29 | 82800 |
| 2022-09-20 | 7.72 | $7.38 | 93500 |
| 2022-09-19 | 7.76 | $7.43 | 209700 |
| 2022-09-16 | 7.80 | $7.34 | 657300 |
| 2022-09-15 | 7.85 | $7.61 | 165100 |
| 2022-09-14 | 7.91 | $8.27 | 101100 |
| 2022-09-13 | 7.94 | $8.20 | 91300 |
| 2022-09-12 | 7.98 | $8.45 | 78500 |
| 2022-09-09 | 8.01 | $8.11 | 102700 |
| 2022-09-08 | 8.02 | $7.89 | 79400 |
| 2022-09-07 | 8.06 | $7.47 | 154600 |
| 2022-09-06 | 8.11 | $7.62 | 134600 |
| 2022-09-02 | 8.15 | $7.29 | 43800 |
| 2022-09-01 | 8.23 | $7.40 | 128000 |
| 2022-08-31 | 8.30 | $7.31 | 55400 |
| 2022-08-30 | 8.37 | $7.52 | 69700 |
| 2022-08-29 | 8.43 | $7.59 | 53100 |
| 2022-08-26 | 8.46 | $7.75 | 69600 |
| 2022-08-25 | 8.50 | $8.03 | 49900 |
| 2022-08-24 | 8.51 | $8.00 | 68300 |
| 2022-08-23 | 8.53 | $7.74 | 75900 |
| 2022-08-22 | 8.54 | $8.11 | 92000 |
| 2022-08-19 | 8.53 | $8.23 | 141500 |
| 2022-08-18 | 8.51 | $8.47 | 79800 |
| 2022-08-17 | 8.48 | $8.70 | 83000 |
| 2022-08-16 | 8.44 | $9.00 | 105500 |
| 2022-08-15 | 8.38 | $8.85 | 90400 |
| 2022-08-12 | 8.30 | $9.08 | 224200 |
| 2022-08-11 | 8.22 | $8.42 | 298900 |
| 2022-08-10 | 8.15 | $8.66 | 149400 |
| 2022-08-09 | 8.05 | $8.39 | 86300 |
| 2022-08-08 | 8.01 | $8.55 | 123600 |
| 2022-08-05 | 7.94 | $8.87 | 62400 |
| 2022-08-04 | 7.89 | $8.75 | 47700 |
| 2022-08-03 | 7.84 | $8.73 | 86100 |
| 2022-08-02 | 7.78 | $8.70 | 78100 |
| 2022-08-01 | 7.71 | $8.16 | 183700 |
| 2022-07-29 | 7.66 | $8.49 | 107500 |
| 2022-07-28 | 7.58 | $8.31 | 120400 |
| 2022-07-27 | 7.53 | $8.35 | 104900 |
| 2022-07-26 | 7.50 | $8.04 | 70800 |
| 2022-07-25 | 7.51 | $7.91 | 94500 |
| 2022-07-22 | 7.52 | $7.75 | 136900 |
| 2022-07-21 | 7.56 | $7.88 | 136400 |
| 2022-07-20 | 7.59 | $7.91 | 164000 |
| 2022-07-19 | 7.63 | $7.70 | 92100 |
| 2022-07-18 | 7.70 | $7.27 | 166600 |
| 2022-07-15 | 7.78 | $7.51 | 197600 |
| 2022-07-14 | 7.85 | $7.15 | 368400 |
| 2022-07-13 | 7.94 | $6.54 | 454600 |
| 2022-07-12 | 8.06 | $7.71 | 272800 |
| 2022-07-11 | 8.12 | $7.03 | 359700 |
| 2022-07-08 | 8.24 | $7.92 | 297400 |
| 2022-07-07 | 8.31 | $7.71 | 216700 |
| 2022-07-06 | 8.41 | $7.49 | 196400 |
| 2022-07-05 | 8.51 | $7.45 | 438900 |
| 2022-07-01 | 8.59 | $7.11 | 185400 |
| 2022-06-30 | 8.72 | $6.82 | 230000 |
| 2022-06-29 | 8.85 | $7.35 | 328100 |
| 2022-06-28 | 8.97 | $7.80 | 224900 |
| 2022-06-27 | 9.06 | $8.18 | 282600 |
| 2022-06-24 | 9.10 | $8.15 | 1.1M |
| 2022-06-23 | 9.13 | $8.44 | 275200 |
| 2022-06-22 | 9.13 | $8.58 | 257100 |
| 2022-06-21 | 9.15 | $8.67 | 284700 |
| 2022-06-17 | 9.14 | $9.13 | 177600 |
| 2022-06-16 | 9.11 | $8.78 | 127600 |
| 2022-06-15 | 9.11 | $9.07 | 198800 |
| 2022-06-14 | 9.11 | $8.86 | 147300 |
| 2022-06-13 | 9.10 | $8.87 | 129000 |
| 2022-06-10 | 9.08 | $9.06 | 305600 |
| 2022-06-09 | 9.03 | $9.27 | 70200 |
| 2022-06-08 | 8.94 | $9.43 | 110400 |
| 2022-06-07 | 8.87 | $9.64 | 150300 |
| 2022-06-06 | 8.80 | $9.59 | 247100 |
| 2022-06-03 | 8.75 | $9.09 | 146000 |
| 2022-06-02 | 8.78 | $9.60 | 177900 |
| 2022-06-01 | 8.80 | $9.37 | 238100 |
| 2022-05-31 | 8.89 | $9.88 | 1.1M |
| 2022-05-27 | 8.95 | $9.62 | 159500 |
| 2022-05-26 | 9.07 | $8.93 | 168000 |
| 2022-05-25 | 9.24 | $8.71 | 183200 |
| 2022-05-24 | 9.43 | $8.47 | 124800 |
| 2022-05-23 | 9.65 | $8.92 | 293200 |
| 2022-05-20 | 9.86 | $8.46 | 260100 |
| 2022-05-19 | 10.08 | $8.65 | 181200 |
| 2022-05-18 | 10.30 | $8.71 | 329000 |
| 2022-05-17 | 10.51 | $9.10 | 212200 |
| 2022-05-16 | 10.70 | $8.54 | 702400 |
| 2022-05-13 | 10.90 | $8.61 | 309400 |
| 2022-05-12 | 11.12 | $8.05 | 280900 |
| 2022-05-11 | 11.36 | $7.49 | 367200 |
| 2022-05-10 | 11.62 | $7.88 | 398400 |
| 2022-05-09 | 11.87 | $8.24 | 310800 |
| 2022-05-06 | 12.12 | $8.73 | 230600 |
| 2022-05-05 | 12.37 | $9.58 | 340700 |
| 2022-05-04 | 12.58 | $10.07 | 274600 |
| 2022-05-03 | 12.77 | $11.24 | 198100 |
| 2022-05-02 | 12.87 | $11.00 | 362100 |
| 2022-04-29 | 13.00 | $12.03 | 621600 |
| 2022-04-28 | 13.10 | $12.27 | 272400 |
| 2022-04-27 | 13.18 | $12.52 | 450100 |
| 2022-04-26 | 13.25 | $12.94 | 515500 |
| 2022-04-25 | 13.27 | $13.06 | 146100 |
| 2022-04-22 | 13.27 | $12.80 | 388100 |
| 2022-04-21 | 13.28 | $13.07 | 240700 |
| 2022-04-20 | 13.27 | $13.04 | 286400 |
| 2022-04-19 | 13.31 | $12.78 | 336100 |
| 2022-04-18 | 13.36 | $12.63 | 134700 |
| 2022-04-14 | 13.43 | $12.92 | 126500 |
| 2022-04-13 | 13.49 | $12.93 | 107100 |
| 2022-04-12 | 13.53 | $12.68 | 89600 |
| 2022-04-11 | 13.57 | $12.90 | 101900 |
| 2022-04-08 | 13.56 | $13.30 | 95200 |
| 2022-04-07 | 13.59 | $13.61 | 85300 |
| 2022-04-06 | 13.61 | $13.82 | 277900 |
| 2022-04-05 | 13.61 | $13.76 | 181100 |
| 2022-04-04 | 13.59 | $13.29 | 1.1M |
| 2022-04-01 | 13.59 | $13.63 | 194500 |
| 2022-03-31 | 13.58 | $14.10 | 267700 |
| 2022-03-30 | 13.57 | $13.74 | 180100 |
| 2022-03-29 | 13.54 | $13.92 | 260000 |
| 2022-03-28 | 13.50 | $13.43 | 97100 |
| 2022-03-25 | 13.48 | $13.03 | 69900 |
| 2022-03-24 | 13.47 | $13.04 | 69200 |
| 2022-03-23 | 13.43 | $12.92 | 72700 |
| 2022-03-22 | 13.37 | $13.80 | 271000 |
| 2022-03-21 | 13.27 | $13.73 | 245900 |
| 2022-03-18 | 13.19 | $14.08 | 396100 |
| 2022-03-17 | 13.08 | $14.06 | 226300 |
| 2022-03-16 | 13.00 | $13.76 | 285900 |
| 2022-03-15 | 12.94 | $13.45 | 133600 |
| 2022-03-14 | 12.88 | $12.66 | 248400 |
| 2022-03-11 | 12.86 | $13.97 | 339500 |
| 2022-03-10 | 12.80 | $14.03 | 354900 |
| 2022-03-09 | 12.74 | $13.86 | 167100 |
| 2022-03-08 | 12.69 | $13.23 | 276900 |
| 2022-03-07 | 12.66 | $13.29 | 233600 |
| 2022-03-04 | 12.61 | $13.51 | 165800 |
| 2022-03-03 | 12.55 | $13.89 | 141500 |
| 2022-03-02 | 12.48 | $13.08 | 136300 |
| 2022-03-01 | 12.47 | $13.14 | 127400 |
| 2022-02-28 | 12.47 | $13.00 | 156400 |
| 2022-02-25 | 12.44 | $12.87 | 156200 |
| 2022-02-24 | 12.43 | $12.24 | 131900 |
| 2022-02-23 | 12.45 | $11.82 | 94000 |
| 2022-02-22 | 12.50 | $11.65 | 135200 |
| 2022-02-18 | 12.63 | $12.16 | 112900 |
| 2022-02-17 | 12.73 | $11.99 | 151000 |
| 2022-02-16 | 12.84 | $12.31 | 135100 |
| 2022-02-15 | 12.93 | $12.61 | 88900 |
| 2022-02-14 | 13.02 | $12.19 | 130000 |
| 2022-02-11 | 13.14 | $12.30 | 100500 |
| 2022-02-10 | 13.27 | $12.78 | 116300 |
| 2022-02-09 | 13.37 | $12.88 | 120800 |
| 2022-02-08 | 13.49 | $12.92 | 88000 |
| 2022-02-07 | 13.55 | $12.52 | 87500 |
| 2022-02-04 | 13.63 | $12.39 | 99300 |
| 2022-02-03 | 13.74 | $12.20 | 87700 |
| 2022-02-02 | 13.88 | $12.51 | 73400 |
| 2022-02-01 | 14.01 | $12.99 | 93500 |
| 2022-01-31 | 14.09 | $13.03 | 78600 |
| 2022-01-28 | 14.17 | $12.49 | 134200 |
| 2022-01-27 | 14.25 | $12.56 | 98500 |
| 2022-01-26 | 14.32 | $12.74 | 94400 |
| 2022-01-25 | 14.38 | $12.86 | 133600 |
| 2022-01-24 | 14.44 | $14.22 | 146600 |
| 2022-01-21 | 14.43 | $14.09 | 115700 |
| 2022-01-20 | 14.41 | $14.23 | 73300 |
| 2022-01-19 | 14.38 | $14.16 | 71100 |
| 2022-01-18 | 14.31 | $14.35 | 124700 |
| 2022-01-14 | 14.26 | $14.65 | 93500 |
| 2022-01-13 | 14.17 | $14.88 | 93800 |
| 2022-01-12 | 14.08 | $14.63 | 89700 |
| 2022-01-11 | 14.00 | $15.28 | 125500 |
| 2022-01-10 | 13.90 | $14.18 | 136700 |
| 2022-01-07 | 13.84 | $14.23 | 138100 |
| 2022-01-06 | 13.81 | $14.50 | 107400 |
| 2022-01-05 | 13.77 | $14.96 | 164800 |
| 2022-01-04 | 13.70 | $15.09 | 162400 |
| 2022-01-03 | 13.61 | $14.75 | 153800 |
| 2021-12-31 | 13.49 | $14.49 | 151600 |
| 2021-12-30 | 13.39 | $14.20 | 131400 |
| 2021-12-29 | 13.30 | $13.99 | 233800 |
| 2021-12-28 | 13.23 | $13.92 | 134000 |
| 2021-12-27 | 13.17 | $13.97 | 176900 |
| 2021-12-23 | 13.09 | $13.98 | 385000 |
| 2021-12-22 | 13.04 | $13.74 | 212400 |
| 2021-12-21 | 12.99 | $13.63 | 299800 |
| 2021-12-20 | 12.95 | $12.85 | 225400 |
| 2021-12-17 | 13.01 | $13.24 | 531200 |
| 2021-12-16 | 13.08 | $12.92 | 169500 |
| 2021-12-15 | 13.18 | $13.00 | 173100 |
| 2021-12-14 | 13.29 | $13.16 | 183000 |
| 2021-12-13 | 13.42 | $13.10 | 143700 |
| 2021-12-10 | 13.56 | $13.13 | 105500 |
| 2021-12-09 | 13.72 | $13.48 | 185100 |
| 2021-12-08 | 13.87 | $13.85 | 156400 |
| 2021-12-07 | 14.01 | $13.52 | 274100 |
| 2021-12-06 | 14.16 | $13.20 | 304500 |
| 2021-12-03 | 14.32 | $12.37 | 227200 |
| 2021-12-02 | 14.53 | $12.60 | 188200 |
| 2021-12-01 | 14.74 | $12.44 | 315200 |
| 2021-11-30 | 14.93 | $12.43 | 319200 |
| 2021-11-29 | 15.10 | $12.73 | 426800 |
| 2021-11-26 | 15.22 | $12.51 | 279300 |
| 2021-11-24 | 15.35 | $12.84 | 864400 |
| 2021-11-23 | 15.45 | $12.73 | 966000 |
| 2021-11-22 | 15.57 | $12.91 | 486400 |
| 2021-11-19 | 15.67 | $14.02 | 404700 |
| 2021-11-18 | 15.74 | $14.72 | 376300 |
| 2021-11-17 | 15.72 | $14.92 | 364000 |
| 2021-11-16 | 15.69 | $15.23 | 360300 |
| 2021-11-15 | 15.63 | $15.74 | 528200 |
| 2021-11-12 | 15.54 | $15.84 | 349100 |
| 2021-11-11 | 15.43 | $16.29 | 301200 |
| 2021-11-10 | 15.31 | $16.50 | 559800 |
| 2021-11-09 | 15.18 | $16.56 | 850500 |
| 2021-11-08 | 15.05 | $16.58 | 1.0M |
| 2021-11-05 | 14.91 | $16.40 | 455800 |
| 2021-11-04 | 14.78 | $16.69 | 403600 |
| 2021-11-03 | 14.65 | $16.77 | 567400 |
| 2021-11-02 | 14.50 | $16.18 | 278400 |
| 2021-11-01 | 14.40 | $15.91 | 591100 |
| 2021-10-29 | 14.31 | $15.10 | 549500 |
| 2021-10-28 | 14.27 | $14.97 | 432900 |
| 2021-10-27 | 14.23 | $14.98 | 209100 |
| 2021-10-26 | 14.20 | $15.02 | 197200 |
| 2021-10-25 | 14.18 | $15.02 | 219200 |
| 2021-10-22 | 14.19 | $15.28 | 314400 |
| 2021-10-21 | 14.16 | $14.41 | 186700 |
| 2021-10-20 | 14.19 | $14.38 | 79000 |
| 2021-10-19 | 14.18 | $14.03 | 102300 |
| 2021-10-18 | 14.17 | $13.85 | 91800 |
| 2021-10-15 | 14.16 | $13.64 | 113300 |
| 2021-10-14 | 14.18 | $13.97 | 118500 |
| 2021-10-13 | 14.19 | $13.83 | 64000 |
| 2021-10-12 | 14.21 | $14.01 | 51500 |
| 2021-10-11 | 14.22 | $13.75 | 28800 |
| 2021-10-08 | 14.26 | $13.87 | 55800 |
| 2021-10-07 | 14.30 | $13.95 | 90400 |
| 2021-10-06 | 14.35 | $13.93 | 40900 |
| 2021-10-05 | 14.39 | $14.08 | 112900 |
| 2021-10-04 | 14.43 | $14.12 | 139200 |
| 2021-10-01 | 14.48 | $14.33 | 78700 |
| 2021-09-30 | 14.52 | $14.16 | 101900 |
| 2021-09-29 | 14.56 | $14.42 | 89200 |
| 2021-09-28 | 14.56 | $14.55 | 112000 |
| 2021-09-27 | 14.57 | $15.29 | 98900 |
| 2021-09-24 | 14.56 | $14.66 | 39300 |
| 2021-09-23 | 14.60 | $14.91 | 112900 |
| 2021-09-22 | 14.63 | $14.32 | 113200 |
| 2021-09-21 | 14.65 | $13.78 | 144500 |
| 2021-09-20 | 14.73 | $13.70 | 230600 |
| 2021-09-17 | 14.84 | $13.88 | 981700 |
| 2021-09-16 | 14.92 | $14.30 | 141700 |
| 2021-09-15 | 14.96 | $14.27 | 187700 |
| 2021-09-14 | 14.94 | $14.17 | 100800 |
| 2021-09-13 | 14.95 | $14.44 | 168700 |
| 2021-09-10 | 14.98 | $14.68 | 128900 |
| 2021-09-09 | 15.00 | $14.93 | 140600 |
| 2021-09-08 | 15.02 | $14.71 | 62800 |
| 2021-09-07 | 15.04 | $15.04 | 169800 |
| 2021-09-03 | 15.04 | $15.01 | 177500 |
| 2021-09-02 | 15.05 | $15.16 | 140800 |
| 2021-09-01 | 15.05 | $14.98 | 190400 |
| 2021-08-31 | 15.04 | $14.51 | 234700 |
| 2021-08-30 | 15.08 | $14.70 | 163800 |
| 2021-08-27 | 15.08 | $15.13 | 424000 |
| 2021-08-26 | 15.11 | $15.39 | 119400 |
| 2021-08-25 | 15.20 | $15.40 | 154400 |
| 2021-08-24 | 15.29 | $14.82 | 177500 |
| 2021-08-23 | 15.39 | $15.41 | 156700 |
| 2021-08-20 | 15.45 | $15.89 | 256000 |
| 2021-08-19 | 15.49 | $15.43 | 195700 |
| 2021-08-18 | 15.57 | $15.06 | 328200 |
| 2021-08-17 | 15.66 | $14.00 | 141200 |
| 2021-08-16 | 15.80 | $14.23 | 164100 |
| 2021-08-13 | 15.90 | $15.08 | 155300 |
| 2021-08-12 | 15.96 | $15.16 | 94500 |
| 2021-08-11 | 16.01 | $15.29 | 142300 |
| 2021-08-10 | 16.07 | $15.09 | 109800 |
| 2021-08-09 | 16.14 | $15.03 | 47100 |
| 2021-08-06 | 16.25 | $15.26 | 341700 |
| 2021-08-05 | 16.30 | $15.19 | 44700 |
| 2021-08-04 | 16.35 | $14.77 | 133600 |
| 2021-08-03 | 16.42 | $15.22 | 348900 |
| 2021-08-02 | 16.49 | $14.80 | 442000 |
| 2021-07-30 | 16.57 | $15.59 | 947000 |
| 2021-07-29 | 16.65 | $17.25 | 95700 |
| 2021-07-28 | 16.67 | $17.15 | 45400 |
| 2021-07-27 | 16.69 | $16.81 | 40100 |
| 2021-07-26 | 16.77 | $16.73 | 73300 |
| 2021-07-23 | 16.87 | $16.67 | 101200 |
| 2021-07-22 | 16.94 | $16.92 | 49800 |
| 2021-07-21 | 16.99 | $16.98 | 48100 |
| 2021-07-20 | 17.03 | $16.72 | 44700 |
| 2021-07-19 | 17.09 | $16.27 | 60100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.92
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
7.85
Maximum
16.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.92 | $12.33 | 32697 |
| 2026-07-15 | 10.77 | $11.97 | 401372 |
| 2026-07-14 | 10.65 | $11.56 | 530223 |
| 2026-07-13 | 10.55 | $12.07 | 657547 |
| 2026-07-10 | 10.39 | $11.88 | 634900 |
| 2026-07-09 | 10.24 | $12.22 | 692659 |
| 2026-07-08 | 10.03 | $12.11 | 861524 |
| 2026-07-07 | 9.81 | $11.49 | 1.1M |
| 2026-07-06 | 9.63 | $11.78 | 1.5M |
| 2026-07-02 | 9.40 | $10.48 | 701199 |
| 2026-07-01 | 9.29 | $9.85 | 675088 |
| 2026-06-30 | 9.23 | $9.44 | 728969 |
| 2026-06-29 | 9.21 | $9.78 | 583034 |
| 2026-06-26 | 9.15 | $9.78 | 1.4M |
| 2026-06-25 | 9.08 | $9.73 | 594800 |
| 2026-06-24 | 9.02 | $9.50 | 604022 |
| 2026-06-23 | 8.96 | $9.29 | 484363 |
| 2026-06-22 | 8.93 | $8.79 | 575335 |
| 2026-06-18 | 8.94 | $8.71 | 1.1M |
| 2026-06-17 | 8.97 | $8.54 | 366800 |
| 2026-06-16 | 9.01 | $8.72 | 370729 |
| 2026-06-15 | 9.05 | $8.60 | 632349 |
| 2026-06-12 | 9.09 | $8.51 | 463200 |
| 2026-06-11 | 9.15 | $8.68 | 593500 |
| 2026-06-10 | 9.20 | $9.05 | 400700 |
| 2026-06-09 | 9.22 | $9.20 | 488900 |
| 2026-06-08 | 9.22 | $8.95 | 485215 |
| 2026-06-05 | 9.25 | $9.04 | 698400 |
| 2026-06-04 | 9.27 | $8.70 | 836200 |
| 2026-06-03 | 9.33 | $8.55 | 1.4M |
| 2026-06-02 | 9.42 | $8.11 | 1.1M |
| 2026-06-01 | 9.55 | $7.93 | 866752 |
| 2026-05-29 | 9.72 | $8.51 | 711400 |
| 2026-05-28 | 9.85 | $8.87 | 506100 |
| 2026-05-27 | 9.95 | $8.90 | 1.1M |
| 2026-05-26 | 10.07 | $9.02 | 781437 |
| 2026-05-22 | 10.18 | $9.28 | 735114 |
| 2026-05-21 | 10.27 | $9.49 | 1.5M |
| 2026-05-20 | 10.35 | $10.94 | 389217 |
| 2026-05-19 | 10.29 | $10.66 | 475804 |
| 2026-05-18 | 10.25 | $10.63 | 425555 |
| 2026-05-15 | 10.21 | $10.58 | 710400 |
| 2026-05-14 | 10.17 | $10.61 | 401315 |
| 2026-05-13 | 10.13 | $10.40 | 379733 |
| 2026-05-12 | 10.10 | $10.14 | 425700 |
| 2026-05-11 | 10.09 | $10.19 | 450624 |
| 2026-05-08 | 10.08 | $10.50 | 360600 |
| 2026-05-07 | 10.04 | $10.65 | 887139 |
| 2026-05-06 | 9.97 | $10.92 | 1.1M |
| 2026-05-05 | 9.87 | $10.68 | 508820 |
| 2026-05-04 | 9.79 | $10.17 | 341912 |
| 2026-05-01 | 9.75 | $10.11 | 404300 |
| 2026-04-30 | 9.71 | $9.87 | 297279 |
| 2026-04-29 | 9.69 | $9.67 | 465700 |
| 2026-04-28 | 9.70 | $9.96 | 299900 |
| 2026-04-27 | 9.67 | $10.01 | 324300 |
| 2026-04-24 | 9.63 | $10.09 | 384241 |
| 2026-04-23 | 9.58 | $9.71 | 418338 |
| 2026-04-22 | 9.57 | $9.77 | 440828 |
| 2026-04-21 | 9.55 | $9.64 | 482987 |
| 2026-04-20 | 9.54 | $10.28 | 401600 |
| 2026-04-17 | 9.46 | $10.52 | 547442 |
| 2026-04-16 | 9.35 | $10.41 | 740100 |
| 2026-04-15 | 9.24 | $10.56 | 831884 |
| 2026-04-14 | 9.10 | $9.91 | 592800 |
| 2026-04-13 | 9.01 | $9.42 | 350700 |
| 2026-04-10 | 8.97 | $9.06 | 326720 |
| 2026-04-09 | 8.96 | $9.10 | 334237 |
| 2026-04-08 | 8.95 | $9.14 | 309800 |
| 2026-04-07 | 8.93 | $8.84 | 644532 |
| 2026-04-06 | 8.94 | $9.02 | 416900 |
| 2026-04-02 | 8.93 | $8.97 | 318400 |
| 2026-04-01 | 8.92 | $9.15 | 331522 |
| 2026-03-31 | 8.90 | $9.13 | 582044 |
| 2026-03-30 | 8.87 | $8.96 | 439131 |
| 2026-03-27 | 8.86 | $8.94 | 712931 |
| 2026-03-26 | 8.86 | $9.26 | 512567 |
| 2026-03-25 | 8.81 | $9.16 | 341200 |
| 2026-03-24 | 8.78 | $9.15 | 390234 |
| 2026-03-23 | 8.74 | $9.00 | 588244 |
| 2026-03-20 | 8.71 | $8.64 | 692620 |
| 2026-03-19 | 8.72 | $9.00 | 755509 |
| 2026-03-18 | 8.69 | $8.92 | 384900 |
| 2026-03-17 | 8.66 | $8.99 | 384425 |
| 2026-03-16 | 8.63 | $8.87 | 416034 |
| 2026-03-13 | 8.60 | $8.62 | 286400 |
| 2026-03-12 | 8.60 | $8.60 | 339100 |
| 2026-03-11 | 8.60 | $8.90 | 284049 |
| 2026-03-10 | 8.57 | $8.86 | 520612 |
| 2026-03-09 | 8.54 | $8.61 | 634555 |
| 2026-03-06 | 8.53 | $8.41 | 442000 |
| 2026-03-05 | 8.55 | $9.10 | 925952 |
| 2026-03-04 | 8.49 | $8.47 | 470400 |
| 2026-03-03 | 8.49 | $8.74 | 380300 |
| 2026-03-02 | 8.46 | $8.77 | 260000 |
| 2026-02-27 | 8.43 | $8.78 | 274608 |
| 2026-02-26 | 8.40 | $8.86 | 313548 |
| 2026-02-25 | 8.35 | $8.75 | 287900 |
| 2026-02-24 | 8.31 | $8.72 | 235228 |
| 2026-02-23 | 8.26 | $8.66 | 207700 |
| 2026-02-20 | 8.22 | $8.58 | 204700 |
| 2026-02-19 | 8.18 | $8.58 | 288322 |
| 2026-02-18 | 8.14 | $8.49 | 210600 |
| 2026-02-17 | 8.10 | $8.38 | 200000 |
| 2026-02-13 | 8.07 | $8.27 | 212200 |
| 2026-02-12 | 8.05 | $8.10 | 357600 |
| 2026-02-11 | 8.05 | $8.08 | 322730 |
| 2026-02-10 | 8.04 | $8.07 | 286508 |
| 2026-02-09 | 8.04 | $8.52 | 412344 |
| 2026-02-06 | 7.99 | $8.51 | 253100 |
| 2026-02-05 | 7.94 | $8.21 | 315200 |
| 2026-02-04 | 7.91 | $8.10 | 377422 |
| 2026-02-03 | 7.89 | $8.24 | 355815 |
| 2026-02-02 | 7.85 | $8.21 | 323824 |
| 2026-01-30 | 7.81 | $7.93 | 208954 |
| 2026-01-29 | 7.80 | $7.82 | 189700 |
| 2026-01-28 | 7.80 | $7.76 | 173900 |
| 2026-01-27 | 7.80 | $7.92 | 167100 |
| 2026-01-26 | 7.79 | $7.89 | 177307 |
| 2026-01-23 | 7.78 | $8.02 | 211540 |
| 2026-01-22 | 7.75 | $8.15 | 310600 |
| 2026-01-21 | 7.71 | $8.00 | 293600 |
| 2026-01-20 | 7.68 | $7.71 | 295916 |
| 2026-01-16 | 7.68 | $7.93 | 222700 |
| 2026-01-15 | 7.65 | $7.99 | 188237 |
| 2026-01-14 | 7.62 | $7.74 | 139933 |
| 2026-01-13 | 7.61 | $7.70 | 149200 |
| 2026-01-12 | 7.60 | $7.75 | 225300 |
| 2026-01-09 | 7.58 | $8.03 | 261125 |
| 2026-01-08 | 7.53 | $8.00 | 256453 |
| 2026-01-07 | 7.48 | $7.61 | 135204 |
| 2026-01-06 | 7.47 | $7.65 | 236000 |
| 2026-01-05 | 7.45 | $7.57 | 271200 |
| 2026-01-02 | 7.44 | $7.21 | 251913 |
| 2025-12-31 | 7.46 | $7.44 | 330400 |
| 2025-12-30 | 7.46 | $7.45 | 291511 |
| 2025-12-29 | 7.46 | $7.53 | 323005 |
| 2025-12-26 | 7.46 | $7.46 | 269833 |
| 2025-12-24 | 7.46 | $7.38 | 197800 |
| 2025-12-23 | 7.46 | $7.53 | 226738 |
| 2025-12-22 | 7.46 | $7.48 | 303300 |
| 2025-12-19 | 7.46 | $7.49 | 414408 |
| 2025-12-18 | 7.45 | $7.70 | 258400 |
| 2025-12-17 | 7.43 | $7.76 | 274043 |
| 2025-12-16 | 7.39 | $7.52 | 287200 |
| 2025-12-15 | 7.38 | $7.50 | 271400 |
| 2025-12-12 | 7.36 | $7.55 | 215600 |
| 2025-12-11 | 7.34 | $7.42 | 353401 |
| 2025-12-10 | 7.34 | $7.50 | 375100 |
| 2025-12-09 | 7.32 | $7.19 | 246011 |
| 2025-12-08 | 7.33 | $7.19 | 277900 |
| 2025-12-05 | 7.35 | $7.09 | 326500 |
| 2025-12-04 | 7.37 | $7.62 | 251600 |
| 2025-12-03 | 7.35 | $7.57 | 339300 |
| 2025-12-02 | 7.33 | $7.56 | 232300 |
| 2025-12-01 | 7.30 | $7.60 | 309034 |
| 2025-11-28 | 7.27 | $7.59 | 129300 |
| 2025-11-26 | 7.24 | $7.65 | 335600 |
| 2025-11-25 | 7.19 | $7.79 | 285800 |
| 2025-11-24 | 7.13 | $7.41 | 345244 |
| 2025-11-21 | 7.10 | $7.24 | 567134 |
| 2025-11-20 | 7.08 | $6.53 | 278425 |
| 2025-11-19 | 7.14 | $6.72 | 225833 |
| 2025-11-18 | 7.19 | $6.99 | 289500 |
| 2025-11-17 | 7.21 | $7.06 | 283121 |
| 2025-11-14 | 7.22 | $7.35 | 252006 |
| 2025-11-13 | 7.21 | $7.57 | 322600 |
| 2025-11-12 | 7.17 | $7.65 | 511200 |
| 2025-11-11 | 7.12 | $7.70 | 426238 |
| 2025-11-10 | 7.06 | $7.49 | 280642 |
| 2025-11-07 | 7.02 | $7.45 | 439700 |
| 2025-11-06 | 6.97 | $7.48 | 598331 |
| 2025-11-05 | 6.92 | $7.38 | 522732 |
| 2025-11-04 | 6.87 | $7.55 | 1.4M |
| 2025-11-03 | 6.80 | $6.56 | 292602 |
| 2025-10-31 | 6.82 | $6.55 | 233422 |
| 2025-10-30 | 6.85 | $6.77 | 276834 |
| 2025-10-29 | 6.86 | $6.77 | 241027 |
| 2025-10-28 | 6.87 | $6.94 | 222700 |
| 2025-10-27 | 6.86 | $6.71 | 277400 |
| 2025-10-24 | 6.88 | $6.94 | 148040 |
| 2025-10-23 | 6.87 | $6.96 | 170900 |
| 2025-10-22 | 6.86 | $7.11 | 322334 |
| 2025-10-21 | 6.83 | $7.12 | 199468 |
| 2025-10-20 | 6.80 | $7.00 | 195716 |
| 2025-10-17 | 6.78 | $6.66 | 181542 |
| 2025-10-16 | 6.80 | $6.88 | 194300 |
| 2025-10-15 | 6.79 | $6.93 | 196400 |
| 2025-10-14 | 6.77 | $6.68 | 159718 |
| 2025-10-13 | 6.78 | $6.57 | 238529 |
| 2025-10-10 | 6.80 | $6.51 | 281100 |
| 2025-10-09 | 6.84 | $6.59 | 152634 |
| 2025-10-08 | 6.86 | $6.76 | 167920 |
| 2025-10-07 | 6.87 | $6.65 | 238000 |
| 2025-10-06 | 6.90 | $6.79 | 231207 |
| 2025-10-03 | 6.91 | $7.02 | 248300 |
| 2025-10-02 | 6.89 | $6.71 | 291346 |
| 2025-10-01 | 6.91 | $6.71 | 261500 |
| 2025-09-30 | 6.94 | $6.69 | 247499 |
| 2025-09-29 | 6.96 | $6.62 | 260100 |
| 2025-09-26 | 7.00 | $6.66 | 662100 |
| 2025-09-25 | 7.03 | $6.76 | 260300 |
| 2025-09-24 | 7.06 | $6.89 | 281800 |
| 2025-09-23 | 7.08 | $6.92 | 240300 |
| 2025-09-22 | 7.10 | $6.94 | 200000 |
| 2025-09-19 | 7.11 | $6.93 | 548436 |
| 2025-09-18 | 7.13 | $7.20 | 211700 |
| 2025-09-17 | 7.13 | $6.93 | 290100 |
| 2025-09-16 | 7.15 | $6.84 | 462412 |
| 2025-09-15 | 7.18 | $7.17 | 290646 |
| 2025-09-12 | 7.18 | $7.23 | 310700 |
| 2025-09-11 | 7.17 | $7.28 | 236716 |
| 2025-09-10 | 7.16 | $7.00 | 338427 |
| 2025-09-09 | 7.18 | $7.27 | 235027 |
| 2025-09-08 | 7.17 | $7.21 | 211749 |
| 2025-09-05 | 7.17 | $7.19 | 197300 |
| 2025-09-04 | 7.16 | $7.10 | 179700 |
| 2025-09-03 | 7.17 | $7.04 | 267000 |
| 2025-09-02 | 7.18 | $7.22 | 318908 |
| 2025-08-29 | 7.18 | $7.40 | 295505 |
| 2025-08-28 | 7.16 | $7.25 | 413202 |
| 2025-08-27 | 7.15 | $7.49 | 482500 |
| 2025-08-26 | 7.11 | $7.27 | 1.1M |
| 2025-08-25 | 7.10 | $7.44 | 554200 |
| 2025-08-22 | 7.06 | $7.64 | 603900 |
| 2025-08-21 | 7.00 | $7.08 | 365632 |
| 2025-08-20 | 6.99 | $7.21 | 316700 |
| 2025-08-19 | 6.97 | $7.32 | 623400 |
| 2025-08-18 | 6.93 | $7.18 | 346800 |
| 2025-08-15 | 6.90 | $7.37 | 356900 |
| 2025-08-14 | 6.85 | $7.34 | 498405 |
| 2025-08-13 | 6.80 | $7.53 | 457647 |
| 2025-08-12 | 6.73 | $7.31 | 522057 |
| 2025-08-11 | 6.66 | $6.93 | 381800 |
| 2025-08-08 | 6.64 | $6.92 | 499800 |
| 2025-08-07 | 6.61 | $6.93 | 770907 |
| 2025-08-06 | 6.57 | $7.29 | 1.2M |
| 2025-08-05 | 6.50 | $6.14 | 937449 |
| 2025-08-04 | 6.53 | $6.32 | 416443 |
| 2025-08-01 | 6.56 | $6.18 | 526100 |
| 2025-07-31 | 6.60 | $6.52 | 685029 |
| 2025-07-30 | 6.60 | $6.54 | 996766 |
| 2025-07-29 | 6.61 | $6.54 | 280327 |
| 2025-07-28 | 6.62 | $6.53 | 276048 |
| 2025-07-25 | 6.63 | $6.57 | 263900 |
| 2025-07-24 | 6.63 | $6.40 | 322300 |
| 2025-07-23 | 6.66 | $6.47 | 404623 |
| 2025-07-22 | 6.68 | $6.44 | 468000 |
| 2025-07-21 | 6.70 | $6.30 | 238100 |
| 2025-07-18 | 6.75 | $6.26 | 391100 |
| 2025-07-17 | 6.80 | $6.49 | 380160 |
| 2025-07-16 | 6.83 | $6.64 | 826840 |
| 2025-07-15 | 6.85 | $6.60 | 369212 |
| 2025-07-14 | 6.88 | $6.81 | 326800 |
| 2025-07-11 | 6.88 | $6.97 | 402711 |
| 2025-07-10 | 6.88 | $7.39 | 296600 |
| 2025-07-09 | 6.82 | $7.32 | 470645 |
| 2025-07-08 | 6.77 | $7.07 | 289326 |
| 2025-07-07 | 6.74 | $6.82 | 428700 |
| 2025-07-03 | 6.73 | $7.02 | 172500 |
| 2025-07-02 | 6.70 | $6.85 | 269000 |
| 2025-07-01 | 6.68 | $6.97 | 426700 |
| 2025-06-30 | 6.65 | $6.62 | 585200 |
| 2025-06-27 | 6.65 | $6.77 | 2.0M |
| 2025-06-26 | 6.64 | $6.66 | 358334 |
| 2025-06-25 | 6.64 | $6.69 | 554300 |
| 2025-06-24 | 6.63 | $6.76 | 332300 |
| 2025-06-23 | 6.62 | $6.52 | 350500 |
| 2025-06-20 | 6.63 | $6.55 | 690124 |
| 2025-06-18 | 6.64 | $6.43 | 279000 |
| 2025-06-17 | 6.66 | $6.35 | 259438 |
| 2025-06-16 | 6.70 | $6.60 | 209232 |
| 2025-06-13 | 6.71 | $6.62 | 255302 |
| 2025-06-12 | 6.71 | $6.71 | 239400 |
| 2025-06-11 | 6.72 | $6.71 | 328300 |
| 2025-06-10 | 6.72 | $6.86 | 292308 |
| 2025-06-09 | 6.70 | $6.72 | 230535 |
| 2025-06-06 | 6.70 | $6.69 | 426100 |
| 2025-06-05 | 6.70 | $6.51 | 361300 |
| 2025-06-04 | 6.72 | $6.53 | 260731 |
| 2025-06-03 | 6.74 | $6.66 | 271909 |
| 2025-06-02 | 6.75 | $6.44 | 410547 |
| 2025-05-30 | 6.78 | $6.48 | 316100 |
| 2025-05-29 | 6.81 | $6.56 | 248600 |
| 2025-05-28 | 6.84 | $6.53 | 244070 |
| 2025-05-27 | 6.87 | $6.53 | 332500 |
| 2025-05-23 | 6.91 | $6.53 | 587100 |
| 2025-05-22 | 6.95 | $6.51 | 268041 |
| 2025-05-21 | 6.99 | $6.50 | 310204 |
| 2025-05-20 | 7.04 | $6.99 | 289700 |
| 2025-05-19 | 7.05 | $6.93 | 380700 |
| 2025-05-16 | 7.06 | $6.79 | 432934 |
| 2025-05-15 | 7.09 | $6.54 | 785300 |
| 2025-05-14 | 7.15 | $6.38 | 700117 |
| 2025-05-13 | 7.23 | $6.54 | 543500 |
| 2025-05-12 | 7.30 | $6.74 | 381600 |
| 2025-05-09 | 7.36 | $6.68 | 501735 |
| 2025-05-08 | 7.43 | $6.80 | 464916 |
| 2025-05-07 | 7.50 | $6.59 | 668713 |
| 2025-05-06 | 7.60 | $6.20 | 1.7M |
| 2025-05-05 | 7.74 | $7.03 | 762345 |
| 2025-05-02 | 7.82 | $7.34 | 377946 |
| 2025-05-01 | 7.87 | $7.26 | 412200 |
| 2025-04-30 | 7.93 | $7.31 | 380300 |
| 2025-04-29 | 8.00 | $7.56 | 493100 |
| 2025-04-28 | 8.05 | $7.43 | 350700 |
| 2025-04-25 | 8.11 | $7.65 | 239200 |
| 2025-04-24 | 8.16 | $7.73 | 391800 |
| 2025-04-23 | 8.20 | $7.59 | 317900 |
| 2025-04-22 | 8.27 | $7.49 | 231400 |
| 2025-04-21 | 8.35 | $7.50 | 261800 |
| 2025-04-17 | 8.44 | $7.82 | 323600 |
| 2025-04-16 | 8.51 | $7.78 | 303300 |
| 2025-04-15 | 8.58 | $7.74 | 429619 |
| 2025-04-14 | 8.67 | $7.92 | 370300 |
| 2025-04-11 | 8.75 | $7.48 | 306500 |
| 2025-04-10 | 8.88 | $7.57 | 301241 |
| 2025-04-09 | 9.02 | $7.95 | 479134 |
| 2025-04-08 | 9.14 | $7.65 | 402413 |
| 2025-04-07 | 9.29 | $8.27 | 622519 |
| 2025-04-04 | 9.40 | $8.33 | 350720 |
| 2025-04-03 | 9.51 | $9.15 | 419800 |
| 2025-04-02 | 9.55 | $9.51 | 218300 |
| 2025-04-01 | 9.55 | $9.37 | 259244 |
| 2025-03-31 | 9.57 | $9.15 | 572000 |
| 2025-03-28 | 9.62 | $9.03 | 251500 |
| 2025-03-27 | 9.68 | $9.09 | 209000 |
| 2025-03-26 | 9.74 | $9.12 | 175712 |
| 2025-03-25 | 9.81 | $9.43 | 231433 |
| 2025-03-24 | 9.85 | $9.72 | 116547 |
| 2025-03-21 | 9.86 | $9.65 | 441322 |
| 2025-03-20 | 9.88 | $9.74 | 163200 |
| 2025-03-19 | 9.90 | $9.93 | 249439 |
| 2025-03-18 | 9.90 | $9.56 | 252300 |
| 2025-03-17 | 9.93 | $9.80 | 394500 |
| 2025-03-14 | 9.95 | $9.61 | 314500 |
| 2025-03-13 | 9.98 | $9.61 | 526102 |
| 2025-03-12 | 10.02 | $10.07 | 1.1M |
| 2025-03-11 | 10.01 | $10.80 | 1.7M |
| 2025-03-10 | 9.93 | $8.76 | 707408 |
| 2025-03-07 | 10.05 | $9.20 | 194015 |
| 2025-03-06 | 10.14 | $9.46 | 205000 |
| 2025-03-05 | 10.22 | $10.19 | 249834 |
| 2025-03-04 | 10.22 | $10.09 | 275500 |
| 2025-03-03 | 10.23 | $10.15 | 254700 |
| 2025-02-28 | 10.24 | $10.14 | 367016 |
| 2025-02-27 | 10.25 | $9.73 | 233600 |
| 2025-02-26 | 10.31 | $10.25 | 143700 |
| 2025-02-25 | 10.31 | $10.13 | 234500 |
| 2025-02-24 | 10.33 | $10.03 | 190000 |
| 2025-02-21 | 10.37 | $10.01 | 427922 |
| 2025-02-20 | 10.40 | $9.95 | 322403 |
| 2025-02-19 | 10.45 | $10.32 | 224529 |
| 2025-02-18 | 10.46 | $10.39 | 641709 |
| 2025-02-14 | 10.47 | $10.41 | 158110 |
| 2025-02-13 | 10.48 | $10.42 | 159600 |
| 2025-02-12 | 10.48 | $10.27 | 158400 |
| 2025-02-11 | 10.51 | $10.68 | 127236 |
| 2025-02-10 | 10.49 | $10.71 | 133500 |
| 2025-02-07 | 10.47 | $10.54 | 257100 |
| 2025-02-06 | 10.46 | $10.84 | 162618 |
| 2025-02-05 | 10.42 | $11.05 | 162661 |
| 2025-02-04 | 10.35 | $10.99 | 193008 |
| 2025-02-03 | 10.28 | $10.50 | 164500 |
| 2025-01-31 | 10.26 | $10.68 | 488715 |
| 2025-01-30 | 10.22 | $10.65 | 183538 |
| 2025-01-29 | 10.17 | $10.49 | 201718 |
| 2025-01-28 | 10.14 | $10.42 | 222512 |
| 2025-01-27 | 10.11 | $10.06 | 226921 |
| 2025-01-24 | 10.11 | $10.03 | 202122 |
| 2025-01-23 | 10.12 | $9.97 | 156158 |
| 2025-01-22 | 10.14 | $10.09 | 241600 |
| 2025-01-21 | 10.14 | $10.23 | 294522 |
| 2025-01-17 | 10.14 | $10.04 | 370200 |
| 2025-01-16 | 10.15 | $10.11 | 363800 |
| 2025-01-15 | 10.15 | $9.71 | 362608 |
| 2025-01-14 | 10.20 | $8.87 | 304486 |
| 2025-01-13 | 10.34 | $9.16 | 351200 |
| 2025-01-10 | 10.46 | $9.28 | 248900 |
| 2025-01-08 | 10.58 | $9.58 | 444000 |
| 2025-01-07 | 10.69 | $9.55 | 535377 |
| 2025-01-06 | 10.81 | $9.83 | 497442 |
| 2025-01-03 | 10.91 | $10.44 | 221700 |
| 2025-01-02 | 10.96 | $10.63 | 213200 |
| 2024-12-31 | 11.00 | $10.50 | 567557 |
| 2024-12-30 | 11.05 | $10.54 | 202836 |
| 2024-12-27 | 11.10 | $10.62 | 175600 |
| 2024-12-26 | 11.15 | $11.00 | 255800 |
| 2024-12-24 | 11.17 | $10.68 | 213107 |
| 2024-12-23 | 11.22 | $10.65 | 416300 |
| 2024-12-20 | 11.28 | $10.67 | 538525 |
| 2024-12-19 | 11.34 | $10.52 | 304000 |
| 2024-12-18 | 11.43 | $10.61 | 321769 |
| 2024-12-17 | 11.52 | $11.15 | 240500 |
| 2024-12-16 | 11.56 | $11.15 | 203000 |
| 2024-12-13 | 11.60 | $11.03 | 135400 |
| 2024-12-12 | 11.66 | $11.14 | 188314 |
| 2024-12-11 | 11.71 | $11.58 | 235400 |
| 2024-12-10 | 11.73 | $11.42 | 306900 |
| 2024-12-09 | 11.76 | $11.10 | 234807 |
| 2024-12-06 | 11.83 | $11.68 | 199000 |
| 2024-12-05 | 11.84 | $11.64 | 383626 |
| 2024-12-04 | 11.87 | $11.04 | 398609 |
| 2024-12-03 | 11.95 | $11.82 | 303717 |
| 2024-12-02 | 11.97 | $12.28 | 268700 |
| 2024-11-29 | 11.93 | $12.29 | 139500 |
| 2024-11-27 | 11.90 | $12.29 | 244800 |
| 2024-11-26 | 11.85 | $12.27 | 377131 |
| 2024-11-25 | 11.81 | $11.50 | 1.0M |
| 2024-11-22 | 11.84 | $11.71 | 287914 |
| 2024-11-21 | 11.86 | $11.51 | 291300 |
| 2024-11-20 | 11.89 | $11.41 | 287154 |
| 2024-11-19 | 11.94 | $11.59 | 439300 |
| 2024-11-18 | 11.98 | $11.25 | 305430 |
| 2024-11-15 | 12.06 | $11.24 | 278300 |
| 2024-11-14 | 12.15 | $11.13 | 317920 |
| 2024-11-13 | 12.25 | $11.16 | 437158 |
| 2024-11-12 | 12.37 | $11.84 | 411306 |
| 2024-11-11 | 12.42 | $12.44 | 462733 |
| 2024-11-08 | 12.42 | $11.82 | 444620 |
| 2024-11-07 | 12.48 | $11.24 | 635213 |
| 2024-11-06 | 12.62 | $11.28 | 1.0M |
| 2024-11-05 | 12.76 | $11.48 | 2.2M |
| 2024-11-04 | 12.89 | $13.71 | 607842 |
| 2024-11-01 | 12.80 | $13.58 | 339238 |
| 2024-10-31 | 12.72 | $13.57 | 279200 |
| 2024-10-30 | 12.63 | $13.58 | 244800 |
| 2024-10-29 | 12.53 | $13.31 | 280700 |
| 2024-10-28 | 12.45 | $13.06 | 318450 |
| 2024-10-25 | 12.39 | $13.21 | 263705 |
| 2024-10-24 | 12.30 | $13.35 | 325628 |
| 2024-10-23 | 12.19 | $13.29 | 333300 |
| 2024-10-22 | 12.07 | $12.97 | 189547 |
| 2024-10-21 | 11.98 | $12.74 | 401700 |
| 2024-10-18 | 11.90 | $12.95 | 321435 |
| 2024-10-17 | 11.79 | $12.55 | 315200 |
| 2024-10-16 | 11.71 | $12.92 | 335808 |
| 2024-10-15 | 11.58 | $12.73 | 291009 |
| 2024-10-14 | 11.46 | $12.57 | 390555 |
| 2024-10-11 | 11.35 | $12.13 | 429212 |
| 2024-10-10 | 11.26 | $11.25 | 779600 |
| 2024-10-09 | 11.26 | $11.47 | 389525 |
| 2024-10-08 | 11.24 | $11.59 | 417716 |
| 2024-10-07 | 11.21 | $11.19 | 365400 |
| 2024-10-04 | 11.21 | $11.75 | 299479 |
| 2024-10-03 | 11.15 | $11.67 | 289128 |
| 2024-10-02 | 11.09 | $11.78 | 279079 |
| 2024-10-01 | 11.02 | $11.79 | 634400 |
| 2024-09-30 | 10.94 | $11.95 | 816400 |
| 2024-09-27 | 10.84 | $11.64 | 685500 |
| 2024-09-26 | 10.75 | $11.05 | 403300 |
| 2024-09-25 | 10.72 | $11.62 | 461181 |
| 2024-09-24 | 10.63 | $11.44 | 335138 |
| 2024-09-23 | 10.54 | $11.36 | 385500 |
| 2024-09-20 | 10.45 | $11.85 | 1.5M |
| 2024-09-19 | 10.31 | $11.59 | 393901 |
| 2024-09-18 | 10.17 | $11.69 | 525804 |
| 2024-09-17 | 10.01 | $11.37 | 441100 |
| 2024-09-16 | 9.87 | $11.06 | 514022 |
| 2024-09-13 | 9.74 | $11.17 | 448000 |
| 2024-09-12 | 9.59 | $10.91 | 388800 |
| 2024-09-11 | 9.45 | $10.53 | 352130 |
| 2024-09-10 | 9.34 | $10.23 | 457500 |
| 2024-09-09 | 9.25 | $10.50 | 923640 |
| 2024-09-06 | 9.11 | $9.53 | 411750 |
| 2024-09-05 | 9.07 | $9.66 | 400862 |
| 2024-09-04 | 9.01 | $9.66 | 452517 |
| 2024-09-03 | 8.94 | $9.99 | 504523 |
| 2024-08-30 | 8.83 | $10.05 | 427408 |
| 2024-08-29 | 8.70 | $9.88 | 446600 |
| 2024-08-28 | 8.58 | $9.69 | 599631 |
| 2024-08-27 | 8.46 | $9.66 | 567364 |
| 2024-08-26 | 8.33 | $9.98 | 475504 |
| 2024-08-23 | 8.16 | $9.92 | 1.2M |
| 2024-08-22 | 7.97 | $9.88 | 1.8M |
| 2024-08-21 | 7.77 | $9.12 | 1.2M |
| 2024-08-20 | 7.63 | $8.20 | 476700 |
| 2024-08-19 | 7.57 | $8.00 | 1.2M |
| 2024-08-16 | 7.53 | $8.68 | 991535 |
| 2024-08-15 | 7.41 | $8.28 | 2.3M |
| 2024-08-14 | 7.31 | $8.00 | 962401 |
| 2024-08-13 | 7.24 | $7.90 | 997300 |
| 2024-08-12 | 7.17 | $7.56 | 441645 |
| 2024-08-09 | 7.13 | $7.59 | 361824 |
| 2024-08-08 | 7.08 | $7.60 | 494944 |
| 2024-08-07 | 7.03 | $7.46 | 913778 |
| 2024-08-06 | 6.98 | $8.09 | 1.2M |
| 2024-08-05 | 6.87 | $6.26 | 323232 |
| 2024-08-02 | 6.93 | $6.65 | 362367 |
| 2024-08-01 | 6.96 | $7.00 | 423841 |
| 2024-07-31 | 6.96 | $7.01 | 421113 |
| 2024-07-30 | 6.95 | $7.32 | 313900 |
| 2024-07-29 | 6.91 | $7.35 | 234207 |
| 2024-07-26 | 6.86 | $7.47 | 167700 |
| 2024-07-25 | 6.80 | $7.45 | 273200 |
| 2024-07-24 | 6.73 | $7.46 | 298500 |
| 2024-07-23 | 6.66 | $7.56 | 320744 |
| 2024-07-22 | 6.56 | $7.36 | 363782 |
| 2024-07-19 | 6.48 | $7.17 | 327648 |
| 2024-07-18 | 6.40 | $7.07 | 287235 |
| 2024-07-17 | 6.33 | $7.16 | 351224 |
| 2024-07-16 | 6.25 | $7.20 | 508597 |
| 2024-07-15 | 6.15 | $6.90 | 424252 |
| 2024-07-12 | 6.07 | $6.55 | 404421 |
| 2024-07-11 | 6.02 | $6.58 | 506405 |
| 2024-07-10 | 5.96 | $5.89 | 318203 |
| 2024-07-09 | 5.96 | $6.30 | 667832 |
| 2024-07-08 | 5.93 | $6.07 | 596364 |
| 2024-07-05 | 5.91 | $5.83 | 621105 |
| 2024-07-03 | 5.92 | $5.89 | 558188 |
| 2024-07-02 | 5.93 | $5.78 | 832747 |
| 2024-07-01 | 5.94 | $5.73 | 1.0M |
| 2024-06-28 | 5.96 | $5.75 | 5.3M |
| 2024-06-27 | 5.99 | $5.72 | 454211 |
| 2024-06-26 | 6.01 | $5.60 | 530563 |
| 2024-06-25 | 6.06 | $5.48 | 522022 |
| 2024-06-24 | 6.12 | $5.59 | 469961 |
| 2024-06-21 | 6.17 | $5.67 | 497255 |
| 2024-06-20 | 6.23 | $5.60 | 665875 |
| 2024-06-18 | 6.29 | $5.82 | 427206 |
| 2024-06-17 | 6.34 | $5.94 | 583180 |
| 2024-06-14 | 6.38 | $6.38 | 252879 |
| 2024-06-13 | 6.38 | $6.54 | 223069 |
| 2024-06-12 | 6.37 | $6.78 | 410905 |
| 2024-06-11 | 6.33 | $6.53 | 218991 |
| 2024-06-10 | 6.30 | $6.47 | 331902 |
| 2024-06-07 | 6.29 | $6.33 | 331877 |
| 2024-06-06 | 6.28 | $6.80 | 195797 |
| 2024-06-05 | 6.23 | $6.86 | 339401 |
| 2024-06-04 | 6.16 | $6.70 | 312391 |
| 2024-06-03 | 6.10 | $6.70 | 373512 |
| 2024-05-31 | 6.04 | $6.69 | 287990 |
| 2024-05-30 | 5.97 | $6.78 | 270359 |
| 2024-05-29 | 5.89 | $6.81 | 273511 |
| 2024-05-28 | 5.79 | $6.93 | 742495 |
| 2024-05-24 | 5.67 | $6.37 | 238478 |
| 2024-05-23 | 5.60 | $6.33 | 354462 |
| 2024-05-22 | 5.52 | $6.30 | 210722 |
| 2024-05-21 | 5.44 | $6.16 | 154123 |
| 2024-05-20 | 5.36 | $6.23 | 522849 |
| 2024-05-17 | 5.27 | $6.38 | 249616 |
| 2024-05-16 | 5.15 | $6.63 | 471370 |
| 2024-05-15 | 5.00 | $6.35 | 541075 |
| 2024-05-14 | 4.85 | $5.99 | 390789 |
| 2024-05-13 | 4.73 | $5.72 | 483959 |
| 2024-05-10 | 4.63 | $5.40 | 554211 |
| 2024-05-09 | 4.55 | $5.46 | 406233 |
| 2024-05-08 | 4.45 | $5.04 | 703137 |
| 2024-05-07 | 4.39 | $5.12 | 3.3M |
| 2024-05-06 | 4.31 | $4.00 | 116860 |
| 2024-05-03 | 4.35 | $3.97 | 53010 |
| 2024-05-02 | 4.39 | $3.96 | 59221 |
| 2024-05-01 | 4.43 | $3.99 | 87365 |
| 2024-04-30 | 4.48 | $3.96 | 113132 |
| 2024-04-29 | 4.53 | $4.07 | 156699 |
| 2024-04-26 | 4.58 | $3.98 | 128404 |
| 2024-04-25 | 4.65 | $4.07 | 71893 |
| 2024-04-24 | 4.71 | $4.15 | 118230 |
| 2024-04-23 | 4.77 | $4.31 | 99318 |
| 2024-04-22 | 4.81 | $4.29 | 144156 |
| 2024-04-19 | 4.87 | $4.48 | 129705 |
| 2024-04-18 | 4.91 | $4.55 | 106628 |
| 2024-04-17 | 4.95 | $4.70 | 127806 |
| 2024-04-16 | 4.97 | $4.64 | 136514 |
| 2024-04-15 | 5.01 | $4.63 | 217275 |
| 2024-04-12 | 5.05 | $4.57 | 183177 |
| 2024-04-11 | 5.10 | $4.81 | 146427 |
| 2024-04-10 | 5.13 | $4.97 | 84459 |
| 2024-04-09 | 5.15 | $5.06 | 96432 |
| 2024-04-08 | 5.15 | $5.21 | 144991 |
| 2024-04-05 | 5.15 | $5.06 | 110857 |
| 2024-04-04 | 5.16 | $4.93 | 113330 |
| 2024-04-03 | 5.18 | $5.02 | 65373 |
| 2024-04-02 | 5.20 | $5.04 | 109925 |
| 2024-04-01 | 5.22 | $5.22 | 206335 |
| 2024-03-28 | 5.22 | $5.20 | 73750 |
| 2024-03-27 | 5.22 | $5.16 | 327725 |
| 2024-03-26 | 5.22 | $5.14 | 102460 |
| 2024-03-25 | 5.23 | $5.13 | 259876 |
| 2024-03-22 | 5.24 | $5.44 | 98780 |
| 2024-03-21 | 5.22 | $5.43 | 219576 |
| 2024-03-20 | 5.20 | $5.75 | 163302 |
| 2024-03-19 | 5.14 | $5.40 | 184155 |
| 2024-03-18 | 5.12 | $5.49 | 131027 |
| 2024-03-15 | 5.08 | $5.45 | 262464 |
| 2024-03-14 | 5.04 | $5.19 | 174670 |
| 2024-03-13 | 5.02 | $5.29 | 263887 |
| 2024-03-12 | 4.99 | $5.60 | 624054 |
| 2024-03-11 | 4.93 | $5.31 | 96740 |
| 2024-03-08 | 4.89 | $5.40 | 259408 |
| 2024-03-07 | 4.84 | $5.52 | 155238 |
| 2024-03-06 | 4.76 | $5.16 | 65856 |
| 2024-03-05 | 4.72 | $5.11 | 93526 |
| 2024-03-04 | 4.68 | $4.92 | 123900 |
| 2024-03-01 | 4.66 | $4.90 | 88544 |
| 2024-02-29 | 4.63 | $4.63 | 63992 |
| 2024-02-28 | 4.63 | $4.74 | 75080 |
| 2024-02-27 | 4.62 | $4.93 | 57620 |
| 2024-02-26 | 4.58 | $4.97 | 202758 |
| 2024-02-23 | 4.54 | $4.78 | 191653 |
| 2024-02-22 | 4.52 | $4.37 | 134726 |
| 2024-02-21 | 4.54 | $4.39 | 141217 |
| 2024-02-20 | 4.55 | $4.55 | 135173 |
| 2024-02-16 | 4.55 | $4.53 | 110628 |
| 2024-02-15 | 4.55 | $4.50 | 126086 |
| 2024-02-14 | 4.56 | $4.41 | 57168 |
| 2024-02-13 | 4.57 | $4.40 | 99016 |
| 2024-02-12 | 4.59 | $4.58 | 149224 |
| 2024-02-09 | 4.59 | $4.40 | 102626 |
| 2024-02-08 | 4.61 | $4.41 | 82751 |
| 2024-02-07 | 4.63 | $4.39 | 127012 |
| 2024-02-06 | 4.66 | $4.56 | 117947 |
| 2024-02-05 | 4.67 | $4.48 | 65776 |
| 2024-02-02 | 4.69 | $4.53 | 64879 |
| 2024-02-01 | 4.71 | $4.60 | 135837 |
| 2024-01-31 | 4.72 | $4.34 | 106969 |
| 2024-01-30 | 4.76 | $4.58 | 129061 |
| 2024-01-29 | 4.78 | $4.81 | 206094 |
| 2024-01-26 | 4.78 | $4.52 | 98214 |
| 2024-01-25 | 4.80 | $4.50 | 81192 |
| 2024-01-24 | 4.83 | $4.33 | 147977 |
| 2024-01-23 | 4.89 | $4.61 | 112219 |
| 2024-01-22 | 4.92 | $4.81 | 116365 |
| 2024-01-19 | 4.93 | $4.80 | 121976 |
| 2024-01-18 | 4.94 | $4.78 | 117878 |
| 2024-01-17 | 4.96 | $4.85 | 120098 |
| 2024-01-16 | 4.97 | $4.86 | 114077 |
| 2024-01-12 | 4.98 | $5.05 | 211836 |
| 2024-01-11 | 4.97 | $4.89 | 127479 |
| 2024-01-10 | 4.98 | $4.88 | 121729 |
| 2024-01-09 | 4.99 | $4.93 | 215851 |
| 2024-01-08 | 5.00 | $4.95 | 192473 |
| 2024-01-05 | 5.00 | $4.94 | 327899 |
| 2024-01-04 | 5.01 | $5.06 | 240349 |
| 2024-01-03 | 5.01 | $5.22 | 120671 |
| 2024-01-02 | 4.98 | $5.25 | 150006 |
| 2023-12-29 | 4.96 | $5.27 | 80606 |
| 2023-12-28 | 4.92 | $5.34 | 112843 |
| 2023-12-27 | 4.88 | $5.33 | 128962 |
| 2023-12-26 | 4.83 | $5.28 | 50247 |
| 2023-12-22 | 4.78 | $5.23 | 78887 |
| 2023-12-21 | 4.74 | $5.15 | 124515 |
| 2023-12-20 | 4.69 | $5.21 | 165440 |
| 2023-12-19 | 4.64 | $5.33 | 159628 |
| 2023-12-18 | 4.57 | $5.23 | 171604 |
| 2023-12-15 | 4.50 | $5.17 | 227065 |
| 2023-12-14 | 4.43 | $5.07 | 140672 |
| 2023-12-13 | 4.36 | $4.80 | 231066 |
| 2023-12-12 | 4.31 | $4.85 | 121008 |
| 2023-12-11 | 4.25 | $4.95 | 137006 |
| 2023-12-08 | 4.18 | $5.04 | 153148 |
| 2023-12-07 | 4.09 | $5.11 | 983134 |
| 2023-12-06 | 3.98 | $4.52 | 367643 |
| 2023-12-05 | 3.93 | $4.32 | 171525 |
| 2023-12-04 | 3.89 | $4.41 | 267687 |
| 2023-12-01 | 3.83 | $4.17 | 231594 |
| 2023-11-30 | 3.80 | $4.00 | 119685 |
| 2023-11-29 | 3.77 | $4.04 | 302324 |
| 2023-11-28 | 3.75 | $4.01 | 147341 |
| 2023-11-27 | 3.72 | $4.03 | 215468 |
| 2023-11-24 | 3.69 | $3.94 | 92520 |
| 2023-11-22 | 3.66 | $3.82 | 261988 |
| 2023-11-21 | 3.64 | $3.85 | 206859 |
| 2023-11-20 | 3.62 | $3.86 | 165662 |
| 2023-11-17 | 3.59 | $3.83 | 135321 |
| 2023-11-16 | 3.57 | $3.82 | 142617 |
| 2023-11-15 | 3.54 | $3.89 | 350086 |
| 2023-11-14 | 3.51 | $3.76 | 197789 |
| 2023-11-13 | 3.48 | $3.70 | 125165 |
| 2023-11-10 | 3.46 | $3.52 | 157860 |
| 2023-11-09 | 3.45 | $3.52 | 90574 |
| 2023-11-08 | 3.44 | $3.81 | 157677 |
| 2023-11-07 | 3.41 | $3.61 | 179357 |
| 2023-11-06 | 3.38 | $3.60 | 133632 |
| 2023-11-03 | 3.36 | $3.84 | 175877 |
| 2023-11-02 | 3.31 | $3.72 | 92974 |
| 2023-11-01 | 3.27 | $3.61 | 72389 |
| 2023-10-31 | 3.23 | $3.73 | 115699 |
| 2023-10-30 | 3.18 | $3.54 | 96607 |
| 2023-10-27 | 3.14 | $3.29 | 50591 |
| 2023-10-26 | 3.13 | $3.25 | 91499 |
| 2023-10-25 | 3.11 | $3.18 | 77365 |
| 2023-10-24 | 3.11 | $3.21 | 114290 |
| 2023-10-23 | 3.10 | $3.15 | 72906 |
| 2023-10-20 | 3.09 | $3.03 | 40423 |
| 2023-10-19 | 3.10 | $2.98 | 76888 |
| 2023-10-18 | 3.11 | $3.00 | 64691 |
| 2023-10-17 | 3.12 | $3.07 | 102781 |
| 2023-10-16 | 3.13 | $2.92 | 129775 |
| 2023-10-13 | 3.15 | $2.89 | 97419 |
| 2023-10-12 | 3.17 | $2.96 | 92516 |
| 2023-10-11 | 3.20 | $3.21 | 93571 |
| 2023-10-10 | 3.20 | $3.45 | 143795 |
| 2023-10-09 | 3.17 | $3.35 | 208194 |
| 2023-10-06 | 3.15 | $3.13 | 101157 |
| 2023-10-05 | 3.15 | $3.15 | 149553 |
| 2023-10-04 | 3.15 | $3.08 | 118766 |
| 2023-10-03 | 3.16 | $2.98 | 127767 |
| 2023-10-02 | 3.18 | $3.18 | 205615 |
| 2023-09-29 | 3.18 | $3.30 | 228618 |
| 2023-09-28 | 3.17 | $3.00 | 141831 |
| 2023-09-27 | 3.18 | $3.02 | 135158 |
| 2023-09-26 | 3.20 | $2.94 | 112905 |
| 2023-09-25 | 3.23 | $2.95 | 139091 |
| 2023-09-22 | 3.26 | $2.93 | 103092 |
| 2023-09-21 | 3.29 | $2.91 | 218459 |
| 2023-09-20 | 3.33 | $3.07 | 172599 |
| 2023-09-19 | 3.36 | $3.09 | 157066 |
| 2023-09-18 | 3.39 | $3.04 | 181585 |
| 2023-09-15 | 3.43 | $3.05 | 343018 |
| 2023-09-14 | 3.47 | $3.06 | 249239 |
| 2023-09-13 | 3.51 | $3.10 | 262772 |
| 2023-09-12 | 3.55 | $3.13 | 125262 |
| 2023-09-11 | 3.60 | $3.19 | 248150 |
| 2023-09-08 | 3.64 | $3.14 | 381222 |
| 2023-09-07 | 3.69 | $3.31 | 344773 |
| 2023-09-06 | 3.73 | $3.42 | 171000 |
| 2023-09-05 | 3.77 | $3.54 | 210500 |
| 2023-09-01 | 3.79 | $3.51 | 141400 |
| 2023-08-31 | 3.82 | $3.60 | 281500 |
| 2023-08-30 | 3.84 | $3.52 | 205600 |
| 2023-08-29 | 3.88 | $3.57 | 323900 |
| 2023-08-28 | 3.91 | $3.70 | 471900 |
| 2023-08-25 | 3.93 | $3.45 | 820500 |
| 2023-08-24 | 3.98 | $4.00 | 279600 |
| 2023-08-23 | 3.98 | $3.95 | 520000 |
| 2023-08-22 | 3.98 | $3.73 | 484100 |
| 2023-08-21 | 4.01 | $4.03 | 384500 |
| 2023-08-18 | 4.01 | $4.38 | 966600 |
| 2023-08-17 | 3.97 | $3.76 | 1.0M |
| 2023-08-16 | 3.99 | $4.68 | 300300 |
| 2023-08-15 | 3.92 | $4.94 | 741400 |
| 2023-08-14 | 3.81 | $4.74 | 454200 |
| 2023-08-11 | 3.71 | $4.52 | 249600 |
| 2023-08-10 | 3.62 | $4.57 | 539700 |
| 2023-08-09 | 3.52 | $4.09 | 653400 |
| 2023-08-08 | 3.46 | $3.88 | 1.3M |
| 2023-08-07 | 3.42 | $3.40 | 197800 |
| 2023-08-04 | 3.42 | $3.60 | 115200 |
| 2023-08-03 | 3.40 | $3.56 | 68400 |
| 2023-08-02 | 3.39 | $3.47 | 184700 |
| 2023-08-01 | 3.38 | $3.57 | 166800 |
| 2023-07-31 | 3.36 | $3.62 | 269700 |
| 2023-07-28 | 3.33 | $3.43 | 150500 |
| 2023-07-27 | 3.32 | $3.20 | 159600 |
| 2023-07-26 | 3.33 | $3.31 | 256200 |
| 2023-07-25 | 3.34 | $3.55 | 123900 |
| 2023-07-24 | 3.31 | $3.56 | 127100 |
| 2023-07-21 | 3.29 | $3.50 | 188300 |
| 2023-07-20 | 3.27 | $3.30 | 266100 |
| 2023-07-19 | 3.26 | $3.50 | 152700 |
| 2023-07-18 | 3.24 | $3.61 | 150800 |
| 2023-07-17 | 3.20 | $3.60 | 262600 |
| 2023-07-14 | 3.16 | $3.55 | 230100 |
| 2023-07-13 | 3.11 | $3.69 | 440200 |
| 2023-07-12 | 3.05 | $3.68 | 259600 |
| 2023-07-11 | 2.99 | $3.64 | 528200 |
| 2023-07-10 | 2.92 | $3.44 | 1.1M |
| 2023-07-07 | 2.86 | $2.91 | 83400 |
| 2023-07-06 | 2.86 | $2.82 | 185300 |
| 2023-07-05 | 2.86 | $2.93 | 108100 |
| 2023-07-03 | 2.86 | $2.80 | 243100 |
| 2023-06-30 | 2.86 | $2.89 | 144900 |
| 2023-06-29 | 2.86 | $2.94 | 160700 |
| 2023-06-28 | 2.85 | $3.04 | 208800 |
| 2023-06-27 | 2.83 | $2.98 | 279100 |
| 2023-06-26 | 2.81 | $2.78 | 428000 |
| 2023-06-23 | 2.82 | $2.99 | 3.9M |
| 2023-06-22 | 2.80 | $3.00 | 722900 |
| 2023-06-21 | 2.78 | $2.83 | 426100 |
| 2023-06-20 | 2.77 | $3.11 | 536400 |
| 2023-06-16 | 2.74 | $3.17 | 724300 |
| 2023-06-15 | 2.69 | $3.64 | 968900 |
| 2023-06-14 | 2.59 | $3.30 | 492200 |
| 2023-06-13 | 2.52 | $3.09 | 502000 |
| 2023-06-12 | 2.46 | $3.00 | 674100 |
| 2023-06-09 | 2.40 | $2.71 | 472600 |
| 2023-06-08 | 2.37 | $3.02 | 654000 |
| 2023-06-07 | 2.30 | $2.82 | 496600 |
| 2023-06-06 | 2.25 | $2.90 | 449600 |
| 2023-06-05 | 2.18 | $2.70 | 531200 |
| 2023-06-02 | 2.12 | $2.96 | 519500 |
| 2023-06-01 | 2.04 | $2.96 | 404200 |
| 2023-05-31 | 1.94 | $2.71 | 491400 |
| 2023-05-30 | 1.86 | $2.91 | 653300 |
| 2023-05-26 | 1.75 | $2.86 | 706500 |
| 2023-05-25 | 1.63 | $2.63 | 909100 |
| 2023-05-24 | 1.52 | $2.56 | 1.2M |
| 2023-05-23 | 1.41 | $2.43 | 1.6M |
| 2023-05-22 | 1.31 | $2.09 | 1.4M |
| 2023-05-19 | 1.23 | $1.95 | 16.4M |
| 2023-05-18 | 1.15 | $1.46 | 442900 |
| 2023-05-17 | 1.12 | $1.31 | 339200 |
| 2023-05-16 | 1.10 | $1.20 | 174800 |
| 2023-05-15 | 1.09 | $1.23 | 346000 |
| 2023-05-12 | 1.07 | $1.23 | 330800 |
| 2023-05-11 | 1.05 | $1.21 | 463500 |
| 2023-05-10 | 1.04 | $1.03 | 578800 |
| 2023-05-09 | 1.04 | $0.96 | 85500 |
| 2023-05-08 | 1.05 | $0.95 | 61900 |
| 2023-05-05 | 1.06 | $0.98 | 69500 |
| 2023-05-04 | 1.06 | $0.93 | 186700 |
| 2023-05-03 | 1.08 | $0.94 | 198500 |
| 2023-05-02 | 1.09 | $0.96 | 121600 |
| 2023-05-01 | 1.11 | $1.02 | 150700 |
| 2023-04-28 | 1.12 | $1.01 | 86800 |
| 2023-04-27 | 1.13 | $1.01 | 171200 |
| 2023-04-26 | 1.14 | $1.11 | 323800 |
| 2023-04-25 | 1.14 | $1.00 | 319000 |
| 2023-04-24 | 1.16 | $1.02 | 101000 |
| 2023-04-21 | 1.17 | $0.98 | 238000 |
| 2023-04-20 | 1.19 | $0.99 | 228800 |
| 2023-04-19 | 1.21 | $1.08 | 128900 |
| 2023-04-18 | 1.23 | $1.06 | 132200 |
| 2023-04-17 | 1.24 | $1.05 | 187800 |
| 2023-04-14 | 1.26 | $1.06 | 220400 |
| 2023-04-13 | 1.29 | $1.12 | 191300 |
| 2023-04-12 | 1.30 | $1.09 | 306000 |
| 2023-04-11 | 1.33 | $1.11 | 341800 |
| 2023-04-10 | 1.35 | $1.16 | 621400 |
| 2023-04-06 | 1.37 | $1.31 | 601900 |
| 2023-04-05 | 1.38 | $1.24 | 575700 |
| 2023-04-04 | 1.39 | $1.10 | 382800 |
| 2023-04-03 | 1.42 | $1.13 | 981900 |
| 2023-03-31 | 1.45 | $1.07 | 4.5M |
| 2023-03-30 | 1.49 | $1.21 | 514200 |
| 2023-03-29 | 1.52 | $1.21 | 709600 |
| 2023-03-28 | 1.55 | $1.27 | 455800 |
| 2023-03-27 | 1.58 | $1.41 | 222300 |
| 2023-03-24 | 1.60 | $1.31 | 245400 |
| 2023-03-23 | 1.63 | $1.29 | 196000 |
| 2023-03-22 | 1.67 | $1.34 | 305800 |
| 2023-03-21 | 1.70 | $1.41 | 474000 |
| 2023-03-20 | 1.73 | $1.29 | 483400 |
| 2023-03-17 | 1.78 | $1.30 | 658100 |
| 2023-03-16 | 1.83 | $1.42 | 541600 |
| 2023-03-15 | 1.87 | $1.63 | 1.1M |
| 2023-03-14 | 1.90 | $1.50 | 881200 |
| 2023-03-13 | 1.94 | $1.57 | 385400 |
| 2023-03-10 | 1.98 | $1.62 | 858800 |
| 2023-03-09 | 2.02 | $1.91 | 560200 |
| 2023-03-08 | 2.03 | $2.21 | 373100 |
| 2023-03-07 | 2.01 | $2.17 | 738100 |
| 2023-03-06 | 1.99 | $2.45 | 1.2M |
| 2023-03-03 | 1.94 | $2.23 | 646200 |
| 2023-03-02 | 1.91 | $2.41 | 1.9M |
| 2023-03-01 | 1.86 | $2.45 | 3.8M |
| 2023-02-28 | 1.80 | $2.13 | 54.2M |
| 2023-02-27 | 1.77 | $1.46 | 129000 |
| 2023-02-24 | 1.80 | $1.47 | 164100 |
| 2023-02-23 | 1.83 | $1.52 | 124800 |
| 2023-02-22 | 1.86 | $1.51 | 283300 |
| 2023-02-21 | 1.90 | $1.55 | 224100 |
| 2023-02-17 | 1.94 | $1.70 | 189800 |
| 2023-02-16 | 1.96 | $1.74 | 203900 |
| 2023-02-15 | 1.99 | $1.81 | 222200 |
| 2023-02-14 | 2.01 | $1.75 | 120600 |
| 2023-02-13 | 2.03 | $1.66 | 348400 |
| 2023-02-10 | 2.07 | $1.73 | 174300 |
| 2023-02-09 | 2.11 | $1.72 | 251200 |
| 2023-02-08 | 2.15 | $1.89 | 186900 |
| 2023-02-07 | 2.18 | $1.92 | 331600 |
| 2023-02-06 | 2.20 | $1.96 | 336300 |
| 2023-02-03 | 2.23 | $2.10 | 690400 |
| 2023-02-02 | 2.24 | $2.20 | 523000 |
| 2023-02-01 | 2.25 | $1.99 | 217500 |
| 2023-01-31 | 2.27 | $1.96 | 161300 |
| 2023-01-30 | 2.31 | $2.01 | 462700 |
| 2023-01-27 | 2.34 | $2.11 | 94200 |
| 2023-01-26 | 2.36 | $2.09 | 235700 |
| 2023-01-25 | 2.39 | $2.11 | 167900 |
| 2023-01-24 | 2.42 | $2.06 | 236800 |
| 2023-01-23 | 2.46 | $2.20 | 216600 |
| 2023-01-20 | 2.49 | $2.25 | 197400 |
| 2023-01-19 | 2.51 | $2.22 | 158000 |
| 2023-01-18 | 2.54 | $2.31 | 193800 |
| 2023-01-17 | 2.57 | $2.40 | 210500 |
| 2023-01-13 | 2.59 | $2.41 | 176000 |
| 2023-01-12 | 2.60 | $2.28 | 563500 |
| 2023-01-11 | 2.64 | $2.33 | 438400 |
| 2023-01-10 | 2.67 | $2.63 | 210500 |
| 2023-01-09 | 2.67 | $2.70 | 371400 |
| 2023-01-06 | 2.67 | $2.95 | 233100 |
| 2023-01-05 | 2.64 | $2.77 | 203300 |
| 2023-01-04 | 2.63 | $2.71 | 91200 |
| 2023-01-03 | 2.62 | $2.61 | 196600 |
| 2022-12-30 | 2.62 | $2.61 | 1.3M |
| 2022-12-29 | 2.62 | $2.61 | 219100 |
| 2022-12-28 | 2.62 | $2.49 | 168300 |
| 2022-12-27 | 2.64 | $2.49 | 236700 |
| 2022-12-23 | 2.65 | $2.54 | 135100 |
| 2022-12-22 | 2.67 | $2.52 | 322100 |
| 2022-12-21 | 2.68 | $2.53 | 174600 |
| 2022-12-20 | 2.70 | $2.43 | 266400 |
| 2022-12-19 | 2.72 | $2.50 | 213400 |
| 2022-12-16 | 2.75 | $2.66 | 384300 |
| 2022-12-15 | 2.76 | $2.61 | 130700 |
| 2022-12-14 | 2.77 | $2.70 | 234000 |
| 2022-12-13 | 2.78 | $2.74 | 354600 |
| 2022-12-12 | 2.78 | $2.54 | 371400 |
| 2022-12-09 | 2.81 | $2.58 | 329000 |
| 2022-12-08 | 2.83 | $2.65 | 514000 |
| 2022-12-07 | 2.85 | $2.22 | 210400 |
| 2022-12-06 | 2.92 | $2.20 | 383700 |
| 2022-12-05 | 3.00 | $2.25 | 415400 |
| 2022-12-02 | 3.07 | $2.13 | 797100 |
| 2022-12-01 | 3.17 | $2.17 | 757200 |
| 2022-11-30 | 3.28 | $1.95 | 623800 |
| 2022-11-29 | 3.42 | $1.88 | 414300 |
| 2022-11-28 | 3.58 | $1.95 | 723500 |
| 2022-11-25 | 3.75 | $2.45 | 405400 |
| 2022-11-23 | 3.89 | $2.19 | 727100 |
| 2022-11-22 | 4.07 | $1.81 | 2.5M |
| 2022-11-21 | 4.31 | $1.88 | 988100 |
| 2022-11-18 | 4.56 | $1.90 | 1.4M |
| 2022-11-17 | 4.84 | $1.97 | 1.5M |
| 2022-11-16 | 5.15 | $2.97 | 171600 |
| 2022-11-15 | 5.38 | $3.28 | 301400 |
| 2022-11-14 | 5.60 | $3.15 | 391800 |
| 2022-11-11 | 5.85 | $3.32 | 461200 |
| 2022-11-10 | 6.12 | $3.24 | 2.3M |
| 2022-11-09 | 6.42 | $2.58 | 2.1M |
| 2022-11-08 | 6.83 | $3.00 | 3.2M |
| 2022-11-07 | 7.23 | $7.06 | 149500 |
| 2022-11-04 | 7.25 | $7.33 | 130300 |
| 2022-11-03 | 7.24 | $7.17 | 145200 |
| 2022-11-02 | 7.25 | $7.22 | 98900 |
| 2022-11-01 | 7.25 | $7.65 | 97900 |
| 2022-10-31 | 7.21 | $8.14 | 194200 |
| 2022-10-28 | 7.11 | $7.90 | 134700 |
| 2022-10-27 | 7.03 | $7.50 | 117800 |
| 2022-10-26 | 6.98 | $7.42 | 93600 |
| 2022-10-25 | 6.93 | $7.17 | 93300 |
| 2022-10-24 | 6.91 | $6.87 | 96500 |
| 2022-10-21 | 6.91 | $7.01 | 148400 |
| 2022-10-20 | 6.90 | $6.88 | 45200 |
| 2022-10-19 | 6.90 | $6.82 | 87900 |
| 2022-10-18 | 6.91 | $7.02 | 147400 |
| 2022-10-17 | 6.90 | $6.70 | 172400 |
| 2022-10-14 | 6.92 | $6.03 | 241300 |
| 2022-10-13 | 7.01 | $6.44 | 573300 |
| 2022-10-12 | 7.07 | $6.46 | 194300 |
| 2022-10-11 | 7.13 | $6.71 | 255700 |
| 2022-10-10 | 7.18 | $6.95 | 85900 |
| 2022-10-07 | 7.20 | $6.89 | 127800 |
| 2022-10-06 | 7.24 | $7.03 | 88700 |
| 2022-10-05 | 7.26 | $7.08 | 141500 |
| 2022-10-04 | 7.28 | $6.95 | 130000 |
| 2022-10-03 | 7.31 | $7.00 | 131400 |
| 2022-09-30 | 7.34 | $7.00 | 198700 |
| 2022-09-29 | 7.38 | $7.07 | 80900 |
| 2022-09-28 | 7.41 | $6.99 | 117700 |
| 2022-09-27 | 7.46 | $6.56 | 135000 |
| 2022-09-26 | 7.55 | $6.96 | 65000 |
| 2022-09-23 | 7.62 | $6.98 | 66500 |
| 2022-09-22 | 7.68 | $6.97 | 88900 |
| 2022-09-21 | 7.76 | $7.29 | 82800 |
| 2022-09-20 | 7.81 | $7.38 | 93500 |
| 2022-09-19 | 7.85 | $7.43 | 209700 |
| 2022-09-16 | 7.90 | $7.34 | 657300 |
| 2022-09-15 | 7.95 | $7.61 | 165100 |
| 2022-09-14 | 7.99 | $8.27 | 101100 |
| 2022-09-13 | 7.96 | $8.20 | 91300 |
| 2022-09-12 | 7.94 | $8.45 | 78500 |
| 2022-09-09 | 7.88 | $8.11 | 102700 |
| 2022-09-08 | 7.86 | $7.89 | 79400 |
| 2022-09-07 | 7.85 | $7.47 | 154600 |
| 2022-09-06 | 7.89 | $7.62 | 134600 |
| 2022-09-02 | 7.92 | $7.29 | 43800 |
| 2022-09-01 | 7.99 | $7.40 | 128000 |
| 2022-08-31 | 8.05 | $7.31 | 55400 |
| 2022-08-30 | 8.13 | $7.52 | 69700 |
| 2022-08-29 | 8.19 | $7.59 | 53100 |
| 2022-08-26 | 8.26 | $7.75 | 69600 |
| 2022-08-25 | 8.31 | $8.03 | 49900 |
| 2022-08-24 | 8.34 | $8.00 | 68300 |
| 2022-08-23 | 8.38 | $7.74 | 75900 |
| 2022-08-22 | 8.44 | $8.11 | 92000 |
| 2022-08-19 | 8.48 | $8.23 | 141500 |
| 2022-08-18 | 8.51 | $8.47 | 79800 |
| 2022-08-17 | 8.51 | $8.70 | 83000 |
| 2022-08-16 | 8.49 | $9.00 | 105500 |
| 2022-08-15 | 8.44 | $8.85 | 90400 |
| 2022-08-12 | 8.39 | $9.08 | 224200 |
| 2022-08-11 | 8.32 | $8.42 | 298900 |
| 2022-08-10 | 8.31 | $8.66 | 149400 |
| 2022-08-09 | 8.27 | $8.39 | 86300 |
| 2022-08-08 | 8.26 | $8.55 | 123600 |
| 2022-08-05 | 8.23 | $8.87 | 62400 |
| 2022-08-04 | 8.16 | $8.75 | 47700 |
| 2022-08-03 | 8.10 | $8.73 | 86100 |
| 2022-08-02 | 8.03 | $8.70 | 78100 |
| 2022-08-01 | 7.96 | $8.16 | 183700 |
| 2022-07-29 | 7.94 | $8.49 | 107500 |
| 2022-07-28 | 7.88 | $8.31 | 120400 |
| 2022-07-27 | 7.84 | $8.35 | 104900 |
| 2022-07-26 | 7.79 | $8.04 | 70800 |
| 2022-07-25 | 7.76 | $7.91 | 94500 |
| 2022-07-22 | 7.74 | $7.75 | 136900 |
| 2022-07-21 | 7.74 | $7.88 | 136400 |
| 2022-07-20 | 7.73 | $7.91 | 164000 |
| 2022-07-19 | 7.71 | $7.70 | 92100 |
| 2022-07-18 | 7.71 | $7.27 | 166600 |
| 2022-07-15 | 7.76 | $7.51 | 197600 |
| 2022-07-14 | 7.78 | $7.15 | 368400 |
| 2022-07-13 | 7.85 | $6.54 | 454600 |
| 2022-07-12 | 7.99 | $7.71 | 272800 |
| 2022-07-11 | 8.02 | $7.03 | 359700 |
| 2022-07-08 | 8.12 | $7.92 | 297400 |
| 2022-07-07 | 8.14 | $7.71 | 216700 |
| 2022-07-06 | 8.19 | $7.49 | 196400 |
| 2022-07-05 | 8.26 | $7.45 | 438900 |
| 2022-07-01 | 8.34 | $7.11 | 185400 |
| 2022-06-30 | 8.47 | $6.82 | 230000 |
| 2022-06-29 | 8.65 | $7.35 | 328100 |
| 2022-06-28 | 8.78 | $7.80 | 224900 |
| 2022-06-27 | 8.89 | $8.18 | 282600 |
| 2022-06-24 | 8.96 | $8.15 | 1.1M |
| 2022-06-23 | 9.05 | $8.44 | 275200 |
| 2022-06-22 | 9.11 | $8.58 | 257100 |
| 2022-06-21 | 9.17 | $8.67 | 284700 |
| 2022-06-17 | 9.22 | $9.13 | 177600 |
| 2022-06-16 | 9.23 | $8.78 | 127600 |
| 2022-06-15 | 9.28 | $9.07 | 198800 |
| 2022-06-14 | 9.30 | $8.86 | 147300 |
| 2022-06-13 | 9.35 | $8.87 | 129000 |
| 2022-06-10 | 9.40 | $9.06 | 305600 |
| 2022-06-09 | 9.43 | $9.27 | 70200 |
| 2022-06-08 | 9.45 | $9.43 | 110400 |
| 2022-06-07 | 9.45 | $9.64 | 150300 |
| 2022-06-06 | 9.43 | $9.59 | 247100 |
| 2022-06-03 | 9.41 | $9.09 | 146000 |
| 2022-06-02 | 9.45 | $9.60 | 177900 |
| 2022-06-01 | 9.43 | $9.37 | 238100 |
| 2022-05-31 | 9.44 | $9.88 | 1.1M |
| 2022-05-27 | 9.39 | $9.62 | 159500 |
| 2022-05-26 | 9.37 | $8.93 | 168000 |
| 2022-05-25 | 9.41 | $8.71 | 183200 |
| 2022-05-24 | 9.49 | $8.47 | 124800 |
| 2022-05-23 | 9.59 | $8.92 | 293200 |
| 2022-05-20 | 9.66 | $8.46 | 260100 |
| 2022-05-19 | 9.79 | $8.65 | 181200 |
| 2022-05-18 | 9.91 | $8.71 | 329000 |
| 2022-05-17 | 10.04 | $9.10 | 212200 |
| 2022-05-16 | 10.14 | $8.54 | 702400 |
| 2022-05-13 | 10.30 | $8.61 | 309400 |
| 2022-05-12 | 10.48 | $8.05 | 280900 |
| 2022-05-11 | 10.74 | $7.49 | 367200 |
| 2022-05-10 | 11.08 | $7.88 | 398400 |
| 2022-05-09 | 11.42 | $8.24 | 310800 |
| 2022-05-06 | 11.75 | $8.73 | 230600 |
| 2022-05-05 | 12.07 | $9.58 | 340700 |
| 2022-05-04 | 12.33 | $10.07 | 274600 |
| 2022-05-03 | 12.57 | $11.24 | 198100 |
| 2022-05-02 | 12.71 | $11.00 | 362100 |
| 2022-04-29 | 12.89 | $12.03 | 621600 |
| 2022-04-28 | 12.98 | $12.27 | 272400 |
| 2022-04-27 | 13.06 | $12.52 | 450100 |
| 2022-04-26 | 13.11 | $12.94 | 515500 |
| 2022-04-25 | 13.13 | $13.06 | 146100 |
| 2022-04-22 | 13.14 | $12.80 | 388100 |
| 2022-04-21 | 13.17 | $13.07 | 240700 |
| 2022-04-20 | 13.18 | $13.04 | 286400 |
| 2022-04-19 | 13.20 | $12.78 | 336100 |
| 2022-04-18 | 13.24 | $12.63 | 134700 |
| 2022-04-14 | 13.31 | $12.92 | 126500 |
| 2022-04-13 | 13.35 | $12.93 | 107100 |
| 2022-04-12 | 13.39 | $12.68 | 89600 |
| 2022-04-11 | 13.47 | $12.90 | 101900 |
| 2022-04-08 | 13.53 | $13.30 | 95200 |
| 2022-04-07 | 13.55 | $13.61 | 85300 |
| 2022-04-06 | 13.54 | $13.82 | 277900 |
| 2022-04-05 | 13.51 | $13.76 | 181100 |
| 2022-04-04 | 13.49 | $13.29 | 1.1M |
| 2022-04-01 | 13.51 | $13.63 | 194500 |
| 2022-03-31 | 13.50 | $14.10 | 267700 |
| 2022-03-30 | 13.43 | $13.74 | 180100 |
| 2022-03-29 | 13.40 | $13.92 | 260000 |
| 2022-03-28 | 13.35 | $13.43 | 97100 |
| 2022-03-25 | 13.34 | $13.03 | 69900 |
| 2022-03-24 | 13.37 | $13.04 | 69200 |
| 2022-03-23 | 13.41 | $12.92 | 72700 |
| 2022-03-22 | 13.46 | $13.80 | 271000 |
| 2022-03-21 | 13.42 | $13.73 | 245900 |
| 2022-03-18 | 13.39 | $14.08 | 396100 |
| 2022-03-17 | 13.31 | $14.06 | 226300 |
| 2022-03-16 | 13.24 | $13.76 | 285900 |
| 2022-03-15 | 13.18 | $13.45 | 133600 |
| 2022-03-14 | 13.15 | $12.66 | 248400 |
| 2022-03-11 | 13.20 | $13.97 | 339500 |
| 2022-03-10 | 13.12 | $14.03 | 354900 |
| 2022-03-09 | 13.03 | $13.86 | 167100 |
| 2022-03-08 | 12.94 | $13.23 | 276900 |
| 2022-03-07 | 12.91 | $13.29 | 233600 |
| 2022-03-04 | 12.87 | $13.51 | 165800 |
| 2022-03-03 | 12.80 | $13.89 | 141500 |
| 2022-03-02 | 12.69 | $13.08 | 136300 |
| 2022-03-01 | 12.65 | $13.14 | 127400 |
| 2022-02-28 | 12.59 | $13.00 | 156400 |
| 2022-02-25 | 12.55 | $12.87 | 156200 |
| 2022-02-24 | 12.52 | $12.24 | 131900 |
| 2022-02-23 | 12.55 | $11.82 | 94000 |
| 2022-02-22 | 12.62 | $11.65 | 135200 |
| 2022-02-18 | 12.73 | $12.16 | 112900 |
| 2022-02-17 | 12.79 | $11.99 | 151000 |
| 2022-02-16 | 12.87 | $12.31 | 135100 |
| 2022-02-15 | 12.93 | $12.61 | 88900 |
| 2022-02-14 | 12.96 | $12.19 | 130000 |
| 2022-02-11 | 13.04 | $12.30 | 100500 |
| 2022-02-10 | 13.12 | $12.78 | 116300 |
| 2022-02-09 | 13.16 | $12.88 | 120800 |
| 2022-02-08 | 13.19 | $12.92 | 88000 |
| 2022-02-07 | 13.22 | $12.52 | 87500 |
| 2022-02-04 | 13.29 | $12.39 | 99300 |
| 2022-02-03 | 13.39 | $12.20 | 87700 |
| 2022-02-02 | 13.51 | $12.51 | 73400 |
| 2022-02-01 | 13.62 | $12.99 | 93500 |
| 2022-01-31 | 13.68 | $13.03 | 78600 |
| 2022-01-28 | 13.75 | $12.49 | 134200 |
| 2022-01-27 | 13.88 | $12.56 | 98500 |
| 2022-01-26 | 14.02 | $12.74 | 94400 |
| 2022-01-25 | 14.16 | $12.86 | 133600 |
| 2022-01-24 | 14.29 | $14.22 | 146600 |
| 2022-01-21 | 14.30 | $14.09 | 115700 |
| 2022-01-20 | 14.32 | $14.23 | 73300 |
| 2022-01-19 | 14.33 | $14.16 | 71100 |
| 2022-01-18 | 14.35 | $14.35 | 124700 |
| 2022-01-14 | 14.35 | $14.65 | 93500 |
| 2022-01-13 | 14.32 | $14.88 | 93800 |
| 2022-01-12 | 14.26 | $14.63 | 89700 |
| 2022-01-11 | 14.22 | $15.28 | 125500 |
| 2022-01-10 | 14.11 | $14.18 | 136700 |
| 2022-01-07 | 14.10 | $14.23 | 138100 |
| 2022-01-06 | 14.09 | $14.50 | 107400 |
| 2022-01-05 | 14.04 | $14.96 | 164800 |
| 2022-01-04 | 13.95 | $15.09 | 162400 |
| 2022-01-03 | 13.83 | $14.75 | 153800 |
| 2021-12-31 | 13.73 | $14.49 | 151600 |
| 2021-12-30 | 13.65 | $14.20 | 131400 |
| 2021-12-29 | 13.59 | $13.99 | 233800 |
| 2021-12-28 | 13.55 | $13.92 | 134000 |
| 2021-12-27 | 13.51 | $13.97 | 176900 |
| 2021-12-23 | 13.46 | $13.98 | 385000 |
| 2021-12-22 | 13.41 | $13.74 | 212400 |
| 2021-12-21 | 13.37 | $13.63 | 299800 |
| 2021-12-20 | 13.35 | $12.85 | 225400 |
| 2021-12-17 | 13.40 | $13.24 | 531200 |
| 2021-12-16 | 13.41 | $12.92 | 169500 |
| 2021-12-15 | 13.47 | $13.00 | 173100 |
| 2021-12-14 | 13.52 | $13.16 | 183000 |
| 2021-12-13 | 13.55 | $13.10 | 143700 |
| 2021-12-10 | 13.60 | $13.13 | 105500 |
| 2021-12-09 | 13.65 | $13.48 | 185100 |
| 2021-12-08 | 13.67 | $13.85 | 156400 |
| 2021-12-07 | 13.65 | $13.52 | 274100 |
| 2021-12-06 | 13.66 | $13.20 | 304500 |
| 2021-12-03 | 13.71 | $12.37 | 227200 |
| 2021-12-02 | 13.85 | $12.60 | 188200 |
| 2021-12-01 | 13.98 | $12.44 | 315200 |
| 2021-11-30 | 14.15 | $12.43 | 319200 |
| 2021-11-29 | 14.33 | $12.73 | 426800 |
| 2021-11-26 | 14.49 | $12.51 | 279300 |
| 2021-11-24 | 14.70 | $12.84 | 864400 |
| 2021-11-23 | 14.90 | $12.73 | 966000 |
| 2021-11-22 | 15.13 | $12.91 | 486400 |
| 2021-11-19 | 15.36 | $14.02 | 404700 |
| 2021-11-18 | 15.50 | $14.72 | 376300 |
| 2021-11-17 | 15.58 | $14.92 | 364000 |
| 2021-11-16 | 15.65 | $15.23 | 360300 |
| 2021-11-15 | 15.70 | $15.74 | 528200 |
| 2021-11-12 | 15.69 | $15.84 | 349100 |
| 2021-11-11 | 15.68 | $16.29 | 301200 |
| 2021-11-10 | 15.62 | $16.50 | 559800 |
| 2021-11-09 | 15.52 | $16.56 | 850500 |
| 2021-11-08 | 15.41 | $16.58 | 1.0M |
| 2021-11-05 | 15.29 | $16.40 | 455800 |
| 2021-11-04 | 15.17 | $16.69 | 403600 |
| 2021-11-03 | 15.01 | $16.77 | 567400 |
| 2021-11-02 | 14.83 | $16.18 | 278400 |
| 2021-11-01 | 14.69 | $15.91 | 591100 |
| 2021-10-29 | 14.56 | $15.10 | 549500 |
| 2021-10-28 | 14.50 | $14.97 | 432900 |
| 2021-10-27 | 14.45 | $14.98 | 209100 |
| 2021-10-26 | 14.40 | $15.02 | 197200 |
| 2021-10-25 | 14.33 | $15.02 | 219200 |
| 2021-10-22 | 14.26 | $15.28 | 314400 |
| 2021-10-21 | 14.15 | $14.41 | 186700 |
| 2021-10-20 | 14.12 | $14.38 | 79000 |
| 2021-10-19 | 14.10 | $14.03 | 102300 |
| 2021-10-18 | 14.10 | $13.85 | 91800 |
| 2021-10-15 | 14.13 | $13.64 | 113300 |
| 2021-10-14 | 14.18 | $13.97 | 118500 |
| 2021-10-13 | 14.20 | $13.83 | 64000 |
| 2021-10-12 | 14.24 | $14.01 | 51500 |
| 2021-10-11 | 14.27 | $13.75 | 28800 |
| 2021-10-08 | 14.32 | $13.87 | 55800 |
| 2021-10-07 | 14.37 | $13.95 | 90400 |
| 2021-10-06 | 14.41 | $13.93 | 40900 |
| 2021-10-05 | 14.46 | $14.08 | 112900 |
| 2021-10-04 | 14.50 | $14.12 | 139200 |
| 2021-10-01 | 14.54 | $14.33 | 78700 |
| 2021-09-30 | 14.57 | $14.16 | 101900 |
| 2021-09-29 | 14.61 | $14.42 | 89200 |
| 2021-09-28 | 14.63 | $14.55 | 112000 |
| 2021-09-27 | 14.64 | $15.29 | 98900 |
| 2021-09-24 | 14.57 | $14.66 | 39300 |
| 2021-09-23 | 14.56 | $14.91 | 112900 |
| 2021-09-22 | 14.52 | $14.32 | 113200 |
| 2021-09-21 | 14.54 | $13.78 | 144500 |
| 2021-09-20 | 14.62 | $13.70 | 230600 |
| 2021-09-17 | 14.72 | $13.88 | 981700 |
| 2021-09-16 | 14.81 | $14.30 | 141700 |
| 2021-09-15 | 14.86 | $14.27 | 187700 |
| 2021-09-14 | 14.92 | $14.17 | 100800 |
| 2021-09-13 | 15.00 | $14.44 | 168700 |
| 2021-09-10 | 15.06 | $14.68 | 128900 |
| 2021-09-09 | 15.10 | $14.93 | 140600 |
| 2021-09-08 | 15.12 | $14.71 | 62800 |
| 2021-09-07 | 15.16 | $15.04 | 169800 |
| 2021-09-03 | 15.18 | $15.01 | 177500 |
| 2021-09-02 | 15.19 | $15.16 | 140800 |
| 2021-09-01 | 15.20 | $14.98 | 190400 |
| 2021-08-31 | 15.22 | $14.51 | 234700 |
| 2021-08-30 | 15.30 | $14.70 | 163800 |
| 2021-08-27 | 15.36 | $15.13 | 424000 |
| 2021-08-26 | 15.38 | $15.39 | 119400 |
| 2021-08-25 | 15.38 | $15.40 | 154400 |
| 2021-08-24 | 15.38 | $14.82 | 177500 |
| 2021-08-23 | 15.44 | $15.41 | 156700 |
| 2021-08-20 | 15.44 | $15.89 | 256000 |
| 2021-08-19 | 15.40 | $15.43 | 195700 |
| 2021-08-18 | 15.39 | $15.06 | 328200 |
| 2021-08-17 | 15.43 | $14.00 | 141200 |
| 2021-08-16 | 15.58 | $14.23 | 164100 |
| 2021-08-13 | 15.72 | $15.08 | 155300 |
| 2021-08-12 | 15.79 | $15.16 | 94500 |
| 2021-08-11 | 15.85 | $15.29 | 142300 |
| 2021-08-10 | 15.91 | $15.09 | 109800 |
| 2021-08-09 | 16.00 | $15.03 | 47100 |
| 2021-08-06 | 16.10 | $15.26 | 341700 |
| 2021-08-05 | 16.19 | $15.19 | 44700 |
| 2021-08-04 | 16.29 | $14.77 | 133600 |
| 2021-08-03 | 16.45 | $15.22 | 348900 |
| 2021-08-02 | 16.58 | $14.80 | 442000 |
| 2021-07-30 | 16.77 | $15.59 | 947000 |
| 2021-07-29 | 16.89 | $17.25 | 95700 |
| 2021-07-28 | 16.86 | $17.15 | 45400 |
| 2021-07-27 | 16.82 | $16.81 | 40100 |
| 2021-07-26 | 16.83 | $16.73 | 73300 |
| 2021-07-23 | 16.84 | $16.67 | 101200 |
| 2021-07-22 | 16.85 | $16.92 | 49800 |
| 2021-07-21 | 16.85 | $16.98 | 48100 |
| 2021-07-20 | 16.83 | $16.72 | 44700 |
| 2021-07-19 | 16.84 | $16.27 | 60100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.25
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.99
Average
7.83
Maximum
16.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.25 | $12.33 | 32697 |
| 2026-07-15 | 11.06 | $11.97 | 401372 |
| 2026-07-14 | 10.89 | $11.56 | 530223 |
| 2026-07-13 | 10.75 | $12.07 | 657547 |
| 2026-07-10 | 10.54 | $11.88 | 634900 |
| 2026-07-09 | 10.34 | $12.22 | 692659 |
| 2026-07-08 | 10.09 | $12.11 | 861524 |
| 2026-07-07 | 9.84 | $11.49 | 1.1M |
| 2026-07-06 | 9.63 | $11.78 | 1.5M |
| 2026-07-02 | 9.38 | $10.48 | 701199 |
| 2026-07-01 | 9.25 | $9.85 | 675088 |
| 2026-06-30 | 9.17 | $9.44 | 728969 |
| 2026-06-29 | 9.12 | $9.78 | 583034 |
| 2026-06-26 | 9.03 | $9.78 | 1.4M |
| 2026-06-25 | 8.93 | $9.73 | 594800 |
| 2026-06-24 | 8.84 | $9.50 | 604022 |
| 2026-06-23 | 8.77 | $9.29 | 484363 |
| 2026-06-22 | 8.71 | $8.79 | 575335 |
| 2026-06-18 | 8.71 | $8.71 | 1.1M |
| 2026-06-17 | 8.73 | $8.54 | 366800 |
| 2026-06-16 | 8.77 | $8.72 | 370729 |
| 2026-06-15 | 8.81 | $8.60 | 632349 |
| 2026-06-12 | 8.86 | $8.51 | 463200 |
| 2026-06-11 | 8.93 | $8.68 | 593500 |
| 2026-06-10 | 9.00 | $9.05 | 400700 |
| 2026-06-09 | 9.04 | $9.20 | 488900 |
| 2026-06-08 | 9.06 | $8.95 | 485215 |
| 2026-06-05 | 9.12 | $9.04 | 698400 |
| 2026-06-04 | 9.18 | $8.70 | 836200 |
| 2026-06-03 | 9.28 | $8.55 | 1.4M |
| 2026-06-02 | 9.40 | $8.11 | 1.1M |
| 2026-06-01 | 9.57 | $7.93 | 866752 |
| 2026-05-29 | 9.78 | $8.51 | 711400 |
| 2026-05-28 | 9.93 | $8.87 | 506100 |
| 2026-05-27 | 10.06 | $8.90 | 1.1M |
| 2026-05-26 | 10.18 | $9.02 | 781437 |
| 2026-05-22 | 10.30 | $9.28 | 735114 |
| 2026-05-21 | 10.40 | $9.49 | 1.5M |
| 2026-05-20 | 10.48 | $10.94 | 389217 |
| 2026-05-19 | 10.42 | $10.66 | 475804 |
| 2026-05-18 | 10.37 | $10.63 | 425555 |
| 2026-05-15 | 10.33 | $10.58 | 710400 |
| 2026-05-14 | 10.29 | $10.61 | 401315 |
| 2026-05-13 | 10.25 | $10.40 | 379733 |
| 2026-05-12 | 10.23 | $10.14 | 425700 |
| 2026-05-11 | 10.24 | $10.19 | 450624 |
| 2026-05-08 | 10.23 | $10.50 | 360600 |
| 2026-05-07 | 10.19 | $10.65 | 887139 |
| 2026-05-06 | 10.13 | $10.92 | 1.1M |
| 2026-05-05 | 10.03 | $10.68 | 508820 |
| 2026-05-04 | 9.95 | $10.17 | 341912 |
| 2026-05-01 | 9.91 | $10.11 | 404300 |
| 2026-04-30 | 9.87 | $9.87 | 297279 |
| 2026-04-29 | 9.85 | $9.67 | 465700 |
| 2026-04-28 | 9.85 | $9.96 | 299900 |
| 2026-04-27 | 9.81 | $10.01 | 324300 |
| 2026-04-24 | 9.77 | $10.09 | 384241 |
| 2026-04-23 | 9.71 | $9.71 | 418338 |
| 2026-04-22 | 9.69 | $9.77 | 440828 |
| 2026-04-21 | 9.65 | $9.64 | 482987 |
| 2026-04-20 | 9.63 | $10.28 | 401600 |
| 2026-04-17 | 9.54 | $10.52 | 547442 |
| 2026-04-16 | 9.42 | $10.41 | 740100 |
| 2026-04-15 | 9.30 | $10.56 | 831884 |
| 2026-04-14 | 9.16 | $9.91 | 592800 |
| 2026-04-13 | 9.08 | $9.42 | 350700 |
| 2026-04-10 | 9.04 | $9.06 | 326720 |
| 2026-04-09 | 9.03 | $9.10 | 334237 |
| 2026-04-08 | 9.01 | $9.14 | 309800 |
| 2026-04-07 | 9.00 | $8.84 | 644532 |
| 2026-04-06 | 9.01 | $9.02 | 416900 |
| 2026-04-02 | 8.99 | $8.97 | 318400 |
| 2026-04-01 | 8.99 | $9.15 | 331522 |
| 2026-03-31 | 8.96 | $9.13 | 582044 |
| 2026-03-30 | 8.94 | $8.96 | 439131 |
| 2026-03-27 | 8.93 | $8.94 | 712931 |
| 2026-03-26 | 8.92 | $9.26 | 512567 |
| 2026-03-25 | 8.88 | $9.16 | 341200 |
| 2026-03-24 | 8.84 | $9.15 | 390234 |
| 2026-03-23 | 8.81 | $9.00 | 588244 |
| 2026-03-20 | 8.78 | $8.64 | 692620 |
| 2026-03-19 | 8.80 | $9.00 | 755509 |
| 2026-03-18 | 8.77 | $8.92 | 384900 |
| 2026-03-17 | 8.75 | $8.99 | 384425 |
| 2026-03-16 | 8.72 | $8.87 | 416034 |
| 2026-03-13 | 8.70 | $8.62 | 286400 |
| 2026-03-12 | 8.70 | $8.60 | 339100 |
| 2026-03-11 | 8.70 | $8.90 | 284049 |
| 2026-03-10 | 8.67 | $8.86 | 520612 |
| 2026-03-09 | 8.64 | $8.61 | 634555 |
| 2026-03-06 | 8.64 | $8.41 | 442000 |
| 2026-03-05 | 8.65 | $9.10 | 925952 |
| 2026-03-04 | 8.59 | $8.47 | 470400 |
| 2026-03-03 | 8.59 | $8.74 | 380300 |
| 2026-03-02 | 8.56 | $8.77 | 260000 |
| 2026-02-27 | 8.53 | $8.78 | 274608 |
| 2026-02-26 | 8.49 | $8.86 | 313548 |
| 2026-02-25 | 8.43 | $8.75 | 287900 |
| 2026-02-24 | 8.39 | $8.72 | 235228 |
| 2026-02-23 | 8.34 | $8.66 | 207700 |
| 2026-02-20 | 8.29 | $8.58 | 204700 |
| 2026-02-19 | 8.25 | $8.58 | 288322 |
| 2026-02-18 | 8.21 | $8.49 | 210600 |
| 2026-02-17 | 8.17 | $8.38 | 200000 |
| 2026-02-13 | 8.14 | $8.27 | 212200 |
| 2026-02-12 | 8.12 | $8.10 | 357600 |
| 2026-02-11 | 8.12 | $8.08 | 322730 |
| 2026-02-10 | 8.11 | $8.07 | 286508 |
| 2026-02-09 | 8.10 | $8.52 | 412344 |
| 2026-02-06 | 8.05 | $8.51 | 253100 |
| 2026-02-05 | 8.00 | $8.21 | 315200 |
| 2026-02-04 | 7.97 | $8.10 | 377422 |
| 2026-02-03 | 7.95 | $8.24 | 355815 |
| 2026-02-02 | 7.92 | $8.21 | 323824 |
| 2026-01-30 | 7.88 | $7.93 | 208954 |
| 2026-01-29 | 7.87 | $7.82 | 189700 |
| 2026-01-28 | 7.86 | $7.76 | 173900 |
| 2026-01-27 | 7.87 | $7.92 | 167100 |
| 2026-01-26 | 7.85 | $7.89 | 177307 |
| 2026-01-23 | 7.83 | $8.02 | 211540 |
| 2026-01-22 | 7.80 | $8.15 | 310600 |
| 2026-01-21 | 7.75 | $8.00 | 293600 |
| 2026-01-20 | 7.72 | $7.71 | 295916 |
| 2026-01-16 | 7.71 | $7.93 | 222700 |
| 2026-01-15 | 7.68 | $7.99 | 188237 |
| 2026-01-14 | 7.64 | $7.74 | 139933 |
| 2026-01-13 | 7.63 | $7.70 | 149200 |
| 2026-01-12 | 7.62 | $7.75 | 225300 |
| 2026-01-09 | 7.60 | $8.03 | 261125 |
| 2026-01-08 | 7.55 | $8.00 | 256453 |
| 2026-01-07 | 7.51 | $7.61 | 135204 |
| 2026-01-06 | 7.49 | $7.65 | 236000 |
| 2026-01-05 | 7.47 | $7.57 | 271200 |
| 2026-01-02 | 7.46 | $7.21 | 251913 |
| 2025-12-31 | 7.49 | $7.44 | 330400 |
| 2025-12-30 | 7.49 | $7.45 | 291511 |
| 2025-12-29 | 7.49 | $7.53 | 323005 |
| 2025-12-26 | 7.49 | $7.46 | 269833 |
| 2025-12-24 | 7.49 | $7.38 | 197800 |
| 2025-12-23 | 7.51 | $7.53 | 226738 |
| 2025-12-22 | 7.50 | $7.48 | 303300 |
| 2025-12-19 | 7.51 | $7.49 | 414408 |
| 2025-12-18 | 7.50 | $7.70 | 258400 |
| 2025-12-17 | 7.47 | $7.76 | 274043 |
| 2025-12-16 | 7.44 | $7.52 | 287200 |
| 2025-12-15 | 7.42 | $7.50 | 271400 |
| 2025-12-12 | 7.40 | $7.55 | 215600 |
| 2025-12-11 | 7.38 | $7.42 | 353401 |
| 2025-12-10 | 7.37 | $7.50 | 375100 |
| 2025-12-09 | 7.36 | $7.19 | 246011 |
| 2025-12-08 | 7.38 | $7.19 | 277900 |
| 2025-12-05 | 7.40 | $7.09 | 326500 |
| 2025-12-04 | 7.42 | $7.62 | 251600 |
| 2025-12-03 | 7.40 | $7.57 | 339300 |
| 2025-12-02 | 7.39 | $7.56 | 232300 |
| 2025-12-01 | 7.36 | $7.60 | 309034 |
| 2025-11-28 | 7.33 | $7.59 | 129300 |
| 2025-11-26 | 7.30 | $7.65 | 335600 |
| 2025-11-25 | 7.26 | $7.79 | 285800 |
| 2025-11-24 | 7.20 | $7.41 | 345244 |
| 2025-11-21 | 7.17 | $7.24 | 567134 |
| 2025-11-20 | 7.16 | $6.53 | 278425 |
| 2025-11-19 | 7.22 | $6.72 | 225833 |
| 2025-11-18 | 7.26 | $6.99 | 289500 |
| 2025-11-17 | 7.27 | $7.06 | 283121 |
| 2025-11-14 | 7.28 | $7.35 | 252006 |
| 2025-11-13 | 7.26 | $7.57 | 322600 |
| 2025-11-12 | 7.21 | $7.65 | 511200 |
| 2025-11-11 | 7.16 | $7.70 | 426238 |
| 2025-11-10 | 7.09 | $7.49 | 280642 |
| 2025-11-07 | 7.04 | $7.45 | 439700 |
| 2025-11-06 | 6.98 | $7.48 | 598331 |
| 2025-11-05 | 6.93 | $7.38 | 522732 |
| 2025-11-04 | 6.87 | $7.55 | 1.4M |
| 2025-11-03 | 6.80 | $6.56 | 292602 |
| 2025-10-31 | 6.82 | $6.55 | 233422 |
| 2025-10-30 | 6.85 | $6.77 | 276834 |
| 2025-10-29 | 6.85 | $6.77 | 241027 |
| 2025-10-28 | 6.86 | $6.94 | 222700 |
| 2025-10-27 | 6.84 | $6.71 | 277400 |
| 2025-10-24 | 6.85 | $6.94 | 148040 |
| 2025-10-23 | 6.84 | $6.96 | 170900 |
| 2025-10-22 | 6.82 | $7.11 | 322334 |
| 2025-10-21 | 6.78 | $7.12 | 199468 |
| 2025-10-20 | 6.75 | $7.00 | 195716 |
| 2025-10-17 | 6.72 | $6.66 | 181542 |
| 2025-10-16 | 6.73 | $6.88 | 194300 |
| 2025-10-15 | 6.72 | $6.93 | 196400 |
| 2025-10-14 | 6.71 | $6.68 | 159718 |
| 2025-10-13 | 6.72 | $6.57 | 238529 |
| 2025-10-10 | 6.74 | $6.51 | 281100 |
| 2025-10-09 | 6.78 | $6.59 | 152634 |
| 2025-10-08 | 6.80 | $6.76 | 167920 |
| 2025-10-07 | 6.82 | $6.65 | 238000 |
| 2025-10-06 | 6.84 | $6.79 | 231207 |
| 2025-10-03 | 6.86 | $7.02 | 248300 |
| 2025-10-02 | 6.85 | $6.71 | 291346 |
| 2025-10-01 | 6.88 | $6.71 | 261500 |
| 2025-09-30 | 6.90 | $6.69 | 247499 |
| 2025-09-29 | 6.94 | $6.62 | 260100 |
| 2025-09-26 | 6.98 | $6.66 | 662100 |
| 2025-09-25 | 7.02 | $6.76 | 260300 |
| 2025-09-24 | 7.05 | $6.89 | 281800 |
| 2025-09-23 | 7.08 | $6.92 | 240300 |
| 2025-09-22 | 7.10 | $6.94 | 200000 |
| 2025-09-19 | 7.13 | $6.93 | 548436 |
| 2025-09-18 | 7.15 | $7.20 | 211700 |
| 2025-09-17 | 7.16 | $6.93 | 290100 |
| 2025-09-16 | 7.18 | $6.84 | 462412 |
| 2025-09-15 | 7.22 | $7.17 | 290646 |
| 2025-09-12 | 7.23 | $7.23 | 310700 |
| 2025-09-11 | 7.23 | $7.28 | 236716 |
| 2025-09-10 | 7.23 | $7.00 | 338427 |
| 2025-09-09 | 7.26 | $7.27 | 235027 |
| 2025-09-08 | 7.26 | $7.21 | 211749 |
| 2025-09-05 | 7.27 | $7.19 | 197300 |
| 2025-09-04 | 7.27 | $7.10 | 179700 |
| 2025-09-03 | 7.29 | $7.04 | 267000 |
| 2025-09-02 | 7.31 | $7.22 | 318908 |
| 2025-08-29 | 7.30 | $7.40 | 295505 |
| 2025-08-28 | 7.27 | $7.25 | 413202 |
| 2025-08-27 | 7.26 | $7.49 | 482500 |
| 2025-08-26 | 7.21 | $7.27 | 1.1M |
| 2025-08-25 | 7.18 | $7.44 | 554200 |
| 2025-08-22 | 7.14 | $7.64 | 603900 |
| 2025-08-21 | 7.06 | $7.08 | 365632 |
| 2025-08-20 | 7.04 | $7.21 | 316700 |
| 2025-08-19 | 7.01 | $7.32 | 623400 |
| 2025-08-18 | 6.95 | $7.18 | 346800 |
| 2025-08-15 | 6.91 | $7.37 | 356900 |
| 2025-08-14 | 6.84 | $7.34 | 498405 |
| 2025-08-13 | 6.78 | $7.53 | 457647 |
| 2025-08-12 | 6.69 | $7.31 | 522057 |
| 2025-08-11 | 6.61 | $6.93 | 381800 |
| 2025-08-08 | 6.58 | $6.92 | 499800 |
| 2025-08-07 | 6.54 | $6.93 | 770907 |
| 2025-08-06 | 6.51 | $7.29 | 1.2M |
| 2025-08-05 | 6.44 | $6.14 | 937449 |
| 2025-08-04 | 6.48 | $6.32 | 416443 |
| 2025-08-01 | 6.52 | $6.18 | 526100 |
| 2025-07-31 | 6.56 | $6.52 | 685029 |
| 2025-07-30 | 6.58 | $6.54 | 996766 |
| 2025-07-29 | 6.60 | $6.54 | 280327 |
| 2025-07-28 | 6.62 | $6.53 | 276048 |
| 2025-07-25 | 6.64 | $6.57 | 263900 |
| 2025-07-24 | 6.65 | $6.40 | 322300 |
| 2025-07-23 | 6.69 | $6.47 | 404623 |
| 2025-07-22 | 6.72 | $6.44 | 468000 |
| 2025-07-21 | 6.75 | $6.30 | 238100 |
| 2025-07-18 | 6.79 | $6.26 | 391100 |
| 2025-07-17 | 6.85 | $6.49 | 380160 |
| 2025-07-16 | 6.87 | $6.64 | 826840 |
| 2025-07-15 | 6.89 | $6.60 | 369212 |
| 2025-07-14 | 6.91 | $6.81 | 326800 |
| 2025-07-11 | 6.90 | $6.97 | 402711 |
| 2025-07-10 | 6.88 | $7.39 | 296600 |
| 2025-07-09 | 6.82 | $7.32 | 470645 |
| 2025-07-08 | 6.77 | $7.07 | 289326 |
| 2025-07-07 | 6.73 | $6.82 | 428700 |
| 2025-07-03 | 6.72 | $7.02 | 172500 |
| 2025-07-02 | 6.68 | $6.85 | 269000 |
| 2025-07-01 | 6.66 | $6.97 | 426700 |
| 2025-06-30 | 6.63 | $6.62 | 585200 |
| 2025-06-27 | 6.63 | $6.77 | 2.0M |
| 2025-06-26 | 6.61 | $6.66 | 358334 |
| 2025-06-25 | 6.61 | $6.69 | 554300 |
| 2025-06-24 | 6.60 | $6.76 | 332300 |
| 2025-06-23 | 6.58 | $6.52 | 350500 |
| 2025-06-20 | 6.58 | $6.55 | 690124 |
| 2025-06-18 | 6.59 | $6.43 | 279000 |
| 2025-06-17 | 6.60 | $6.35 | 259438 |
| 2025-06-16 | 6.63 | $6.60 | 209232 |
| 2025-06-13 | 6.63 | $6.62 | 255302 |
| 2025-06-12 | 6.64 | $6.71 | 239400 |
| 2025-06-11 | 6.63 | $6.71 | 328300 |
| 2025-06-10 | 6.62 | $6.86 | 292308 |
| 2025-06-09 | 6.59 | $6.72 | 230535 |
| 2025-06-06 | 6.58 | $6.69 | 426100 |
| 2025-06-05 | 6.57 | $6.51 | 361300 |
| 2025-06-04 | 6.58 | $6.53 | 260731 |
| 2025-06-03 | 6.59 | $6.66 | 271909 |
| 2025-06-02 | 6.59 | $6.44 | 410547 |
| 2025-05-30 | 6.61 | $6.48 | 316100 |
| 2025-05-29 | 6.63 | $6.56 | 248600 |
| 2025-05-28 | 6.64 | $6.53 | 244070 |
| 2025-05-27 | 6.67 | $6.53 | 332500 |
| 2025-05-23 | 6.70 | $6.53 | 587100 |
| 2025-05-22 | 6.73 | $6.51 | 268041 |
| 2025-05-21 | 6.77 | $6.50 | 310204 |
| 2025-05-20 | 6.82 | $6.99 | 289700 |
| 2025-05-19 | 6.83 | $6.93 | 380700 |
| 2025-05-16 | 6.84 | $6.79 | 432934 |
| 2025-05-15 | 6.87 | $6.54 | 785300 |
| 2025-05-14 | 6.93 | $6.38 | 700117 |
| 2025-05-13 | 7.01 | $6.54 | 543500 |
| 2025-05-12 | 7.08 | $6.74 | 381600 |
| 2025-05-09 | 7.14 | $6.68 | 501735 |
| 2025-05-08 | 7.21 | $6.80 | 464916 |
| 2025-05-07 | 7.27 | $6.59 | 668713 |
| 2025-05-06 | 7.36 | $6.20 | 1.7M |
| 2025-05-05 | 7.49 | $7.03 | 762345 |
| 2025-05-02 | 7.55 | $7.34 | 377946 |
| 2025-05-01 | 7.59 | $7.26 | 412200 |
| 2025-04-30 | 7.65 | $7.31 | 380300 |
| 2025-04-29 | 7.71 | $7.56 | 493100 |
| 2025-04-28 | 7.76 | $7.43 | 350700 |
| 2025-04-25 | 7.83 | $7.65 | 239200 |
| 2025-04-24 | 7.88 | $7.73 | 391800 |
| 2025-04-23 | 7.93 | $7.59 | 317900 |
| 2025-04-22 | 8.01 | $7.49 | 231400 |
| 2025-04-21 | 8.10 | $7.50 | 261800 |
| 2025-04-17 | 8.20 | $7.82 | 323600 |
| 2025-04-16 | 8.29 | $7.78 | 303300 |
| 2025-04-15 | 8.38 | $7.74 | 429619 |
| 2025-04-14 | 8.49 | $7.92 | 370300 |
| 2025-04-11 | 8.59 | $7.48 | 306500 |
| 2025-04-10 | 8.74 | $7.57 | 301241 |
| 2025-04-09 | 8.90 | $7.95 | 479134 |
| 2025-04-08 | 9.02 | $7.65 | 402413 |
| 2025-04-07 | 9.20 | $8.27 | 622519 |
| 2025-04-04 | 9.31 | $8.33 | 350720 |
| 2025-04-03 | 9.42 | $9.15 | 419800 |
| 2025-04-02 | 9.46 | $9.51 | 218300 |
| 2025-04-01 | 9.46 | $9.37 | 259244 |
| 2025-03-31 | 9.49 | $9.15 | 572000 |
| 2025-03-28 | 9.53 | $9.03 | 251500 |
| 2025-03-27 | 9.60 | $9.09 | 209000 |
| 2025-03-26 | 9.66 | $9.12 | 175712 |
| 2025-03-25 | 9.72 | $9.43 | 231433 |
| 2025-03-24 | 9.76 | $9.72 | 116547 |
| 2025-03-21 | 9.77 | $9.65 | 441322 |
| 2025-03-20 | 9.79 | $9.74 | 163200 |
| 2025-03-19 | 9.81 | $9.93 | 249439 |
| 2025-03-18 | 9.80 | $9.56 | 252300 |
| 2025-03-17 | 9.84 | $9.80 | 394500 |
| 2025-03-14 | 9.85 | $9.61 | 314500 |
| 2025-03-13 | 9.89 | $9.61 | 526102 |
| 2025-03-12 | 9.93 | $10.07 | 1.1M |
| 2025-03-11 | 9.93 | $10.80 | 1.7M |
| 2025-03-10 | 9.86 | $8.76 | 707408 |
| 2025-03-07 | 10.00 | $9.20 | 194015 |
| 2025-03-06 | 10.09 | $9.46 | 205000 |
| 2025-03-05 | 10.18 | $10.19 | 249834 |
| 2025-03-04 | 10.19 | $10.09 | 275500 |
| 2025-03-03 | 10.22 | $10.15 | 254700 |
| 2025-02-28 | 10.24 | $10.14 | 367016 |
| 2025-02-27 | 10.27 | $9.73 | 233600 |
| 2025-02-26 | 10.34 | $10.25 | 143700 |
| 2025-02-25 | 10.36 | $10.13 | 234500 |
| 2025-02-24 | 10.39 | $10.03 | 190000 |
| 2025-02-21 | 10.44 | $10.01 | 427922 |
| 2025-02-20 | 10.48 | $9.95 | 322403 |
| 2025-02-19 | 10.53 | $10.32 | 224529 |
| 2025-02-18 | 10.54 | $10.39 | 641709 |
| 2025-02-14 | 10.55 | $10.41 | 158110 |
| 2025-02-13 | 10.55 | $10.42 | 159600 |
| 2025-02-12 | 10.55 | $10.27 | 158400 |
| 2025-02-11 | 10.56 | $10.68 | 127236 |
| 2025-02-10 | 10.52 | $10.71 | 133500 |
| 2025-02-07 | 10.47 | $10.54 | 257100 |
| 2025-02-06 | 10.43 | $10.84 | 162618 |
| 2025-02-05 | 10.36 | $11.05 | 162661 |
| 2025-02-04 | 10.26 | $10.99 | 193008 |
| 2025-02-03 | 10.16 | $10.50 | 164500 |
| 2025-01-31 | 10.11 | $10.68 | 488715 |
| 2025-01-30 | 10.05 | $10.65 | 183538 |
| 2025-01-29 | 9.98 | $10.49 | 201718 |
| 2025-01-28 | 9.93 | $10.42 | 222512 |
| 2025-01-27 | 9.89 | $10.06 | 226921 |
| 2025-01-24 | 9.89 | $10.03 | 202122 |
| 2025-01-23 | 9.90 | $9.97 | 156158 |
| 2025-01-22 | 9.91 | $10.09 | 241600 |
| 2025-01-21 | 9.91 | $10.23 | 294522 |
| 2025-01-17 | 9.91 | $10.04 | 370200 |
| 2025-01-16 | 9.92 | $10.11 | 363800 |
| 2025-01-15 | 9.94 | $9.71 | 362608 |
| 2025-01-14 | 9.99 | $8.87 | 304486 |
| 2025-01-13 | 10.14 | $9.16 | 351200 |
| 2025-01-10 | 10.28 | $9.28 | 248900 |
| 2025-01-08 | 10.41 | $9.58 | 444000 |
| 2025-01-07 | 10.52 | $9.55 | 535377 |
| 2025-01-06 | 10.64 | $9.83 | 497442 |
| 2025-01-03 | 10.75 | $10.44 | 221700 |
| 2025-01-02 | 10.80 | $10.63 | 213200 |
| 2024-12-31 | 10.84 | $10.50 | 567557 |
| 2024-12-30 | 10.90 | $10.54 | 202836 |
| 2024-12-27 | 10.96 | $10.62 | 175600 |
| 2024-12-26 | 11.02 | $11.00 | 255800 |
| 2024-12-24 | 11.06 | $10.68 | 213107 |
| 2024-12-23 | 11.12 | $10.65 | 416300 |
| 2024-12-20 | 11.20 | $10.67 | 538525 |
| 2024-12-19 | 11.28 | $10.52 | 304000 |
| 2024-12-18 | 11.37 | $10.61 | 321769 |
| 2024-12-17 | 11.47 | $11.15 | 240500 |
| 2024-12-16 | 11.51 | $11.15 | 203000 |
| 2024-12-13 | 11.55 | $11.03 | 135400 |
| 2024-12-12 | 11.60 | $11.14 | 188314 |
| 2024-12-11 | 11.65 | $11.58 | 235400 |
| 2024-12-10 | 11.65 | $11.42 | 306900 |
| 2024-12-09 | 11.67 | $11.10 | 234807 |
| 2024-12-06 | 11.73 | $11.68 | 199000 |
| 2024-12-05 | 11.73 | $11.64 | 383626 |
| 2024-12-04 | 11.73 | $11.04 | 398609 |
| 2024-12-03 | 11.79 | $11.82 | 303717 |
| 2024-12-02 | 11.78 | $12.28 | 268700 |
| 2024-11-29 | 11.74 | $12.29 | 139500 |
| 2024-11-27 | 11.71 | $12.29 | 244800 |
| 2024-11-26 | 11.67 | $12.27 | 377131 |
| 2024-11-25 | 11.65 | $11.50 | 1.0M |
| 2024-11-22 | 11.71 | $11.71 | 287914 |
| 2024-11-21 | 11.75 | $11.51 | 291300 |
| 2024-11-20 | 11.82 | $11.41 | 287154 |
| 2024-11-19 | 11.91 | $11.59 | 439300 |
| 2024-11-18 | 11.99 | $11.25 | 305430 |
| 2024-11-15 | 12.11 | $11.24 | 278300 |
| 2024-11-14 | 12.24 | $11.13 | 317920 |
| 2024-11-13 | 12.39 | $11.16 | 437158 |
| 2024-11-12 | 12.54 | $11.84 | 411306 |
| 2024-11-11 | 12.63 | $12.44 | 462733 |
| 2024-11-08 | 12.66 | $11.82 | 444620 |
| 2024-11-07 | 12.75 | $11.24 | 635213 |
| 2024-11-06 | 12.90 | $11.28 | 1.0M |
| 2024-11-05 | 13.05 | $11.48 | 2.2M |
| 2024-11-04 | 13.18 | $13.71 | 607842 |
| 2024-11-01 | 13.08 | $13.58 | 339238 |
| 2024-10-31 | 12.99 | $13.57 | 279200 |
| 2024-10-30 | 12.89 | $13.58 | 244800 |
| 2024-10-29 | 12.78 | $13.31 | 280700 |
| 2024-10-28 | 12.69 | $13.06 | 318450 |
| 2024-10-25 | 12.62 | $13.21 | 263705 |
| 2024-10-24 | 12.52 | $13.35 | 325628 |
| 2024-10-23 | 12.40 | $13.29 | 333300 |
| 2024-10-22 | 12.28 | $12.97 | 189547 |
| 2024-10-21 | 12.18 | $12.74 | 401700 |
| 2024-10-18 | 12.10 | $12.95 | 321435 |
| 2024-10-17 | 11.99 | $12.55 | 315200 |
| 2024-10-16 | 11.92 | $12.92 | 335808 |
| 2024-10-15 | 11.80 | $12.73 | 291009 |
| 2024-10-14 | 11.70 | $12.57 | 390555 |
| 2024-10-11 | 11.60 | $12.13 | 429212 |
| 2024-10-10 | 11.54 | $11.25 | 779600 |
| 2024-10-09 | 11.57 | $11.47 | 389525 |
| 2024-10-08 | 11.56 | $11.59 | 417716 |
| 2024-10-07 | 11.54 | $11.19 | 365400 |
| 2024-10-04 | 11.56 | $11.75 | 299479 |
| 2024-10-03 | 11.51 | $11.67 | 289128 |
| 2024-10-02 | 11.46 | $11.78 | 279079 |
| 2024-10-01 | 11.39 | $11.79 | 634400 |
| 2024-09-30 | 11.31 | $11.95 | 816400 |
| 2024-09-27 | 11.20 | $11.64 | 685500 |
| 2024-09-26 | 11.12 | $11.05 | 403300 |
| 2024-09-25 | 11.08 | $11.62 | 461181 |
| 2024-09-24 | 10.98 | $11.44 | 335138 |
| 2024-09-23 | 10.90 | $11.36 | 385500 |
| 2024-09-20 | 10.81 | $11.85 | 1.5M |
| 2024-09-19 | 10.67 | $11.59 | 393901 |
| 2024-09-18 | 10.54 | $11.69 | 525804 |
| 2024-09-17 | 10.38 | $11.37 | 441100 |
| 2024-09-16 | 10.24 | $11.06 | 514022 |
| 2024-09-13 | 10.12 | $11.17 | 448000 |
| 2024-09-12 | 9.97 | $10.91 | 388800 |
| 2024-09-11 | 9.83 | $10.53 | 352130 |
| 2024-09-10 | 9.72 | $10.23 | 457500 |
| 2024-09-09 | 9.62 | $10.50 | 923640 |
| 2024-09-06 | 9.48 | $9.53 | 411750 |
| 2024-09-05 | 9.43 | $9.66 | 400862 |
| 2024-09-04 | 9.35 | $9.66 | 452517 |
| 2024-09-03 | 9.27 | $9.99 | 504523 |
| 2024-08-30 | 9.13 | $10.05 | 427408 |
| 2024-08-29 | 8.98 | $9.88 | 446600 |
| 2024-08-28 | 8.83 | $9.69 | 599631 |
| 2024-08-27 | 8.68 | $9.66 | 567364 |
| 2024-08-26 | 8.52 | $9.98 | 475504 |
| 2024-08-23 | 8.32 | $9.92 | 1.2M |
| 2024-08-22 | 8.12 | $9.88 | 1.8M |
| 2024-08-21 | 7.91 | $9.12 | 1.2M |
| 2024-08-20 | 7.76 | $8.20 | 476700 |
| 2024-08-19 | 7.70 | $8.00 | 1.2M |
| 2024-08-16 | 7.65 | $8.68 | 991535 |
| 2024-08-15 | 7.53 | $8.28 | 2.3M |
| 2024-08-14 | 7.44 | $8.00 | 962401 |
| 2024-08-13 | 7.38 | $7.90 | 997300 |
| 2024-08-12 | 7.32 | $7.56 | 441645 |
| 2024-08-09 | 7.29 | $7.59 | 361824 |
| 2024-08-08 | 7.25 | $7.60 | 494944 |
| 2024-08-07 | 7.21 | $7.46 | 913778 |
| 2024-08-06 | 7.18 | $8.09 | 1.2M |
| 2024-08-05 | 7.07 | $6.26 | 323232 |
| 2024-08-02 | 7.14 | $6.65 | 362367 |
| 2024-08-01 | 7.17 | $7.00 | 423841 |
| 2024-07-31 | 7.15 | $7.01 | 421113 |
| 2024-07-30 | 7.14 | $7.32 | 313900 |
| 2024-07-29 | 7.08 | $7.35 | 234207 |
| 2024-07-26 | 7.01 | $7.47 | 167700 |
| 2024-07-25 | 6.93 | $7.45 | 273200 |
| 2024-07-24 | 6.84 | $7.46 | 298500 |
| 2024-07-23 | 6.73 | $7.56 | 320744 |
| 2024-07-22 | 6.61 | $7.36 | 363782 |
| 2024-07-19 | 6.50 | $7.17 | 327648 |
| 2024-07-18 | 6.40 | $7.07 | 287235 |
| 2024-07-17 | 6.30 | $7.16 | 351224 |
| 2024-07-16 | 6.19 | $7.20 | 508597 |
| 2024-07-15 | 6.07 | $6.90 | 424252 |
| 2024-07-12 | 5.98 | $6.55 | 404421 |
| 2024-07-11 | 5.93 | $6.58 | 506405 |
| 2024-07-10 | 5.86 | $5.89 | 318203 |
| 2024-07-09 | 5.87 | $6.30 | 667832 |
| 2024-07-08 | 5.84 | $6.07 | 596364 |
| 2024-07-05 | 5.84 | $5.83 | 621105 |
| 2024-07-03 | 5.86 | $5.89 | 558188 |
| 2024-07-02 | 5.88 | $5.78 | 832747 |
| 2024-07-01 | 5.91 | $5.73 | 1.0M |
| 2024-06-28 | 5.96 | $5.75 | 5.3M |
| 2024-06-27 | 6.01 | $5.72 | 454211 |
| 2024-06-26 | 6.06 | $5.60 | 530563 |
| 2024-06-25 | 6.13 | $5.48 | 522022 |
| 2024-06-24 | 6.22 | $5.59 | 469961 |
| 2024-06-21 | 6.31 | $5.67 | 497255 |
| 2024-06-20 | 6.38 | $5.60 | 665875 |
| 2024-06-18 | 6.47 | $5.82 | 427206 |
| 2024-06-17 | 6.54 | $5.94 | 583180 |
| 2024-06-14 | 6.60 | $6.38 | 252879 |
| 2024-06-13 | 6.61 | $6.54 | 223069 |
| 2024-06-12 | 6.62 | $6.78 | 410905 |
| 2024-06-11 | 6.59 | $6.53 | 218991 |
| 2024-06-10 | 6.59 | $6.47 | 331902 |
| 2024-06-07 | 6.58 | $6.33 | 331877 |
| 2024-06-06 | 6.59 | $6.80 | 195797 |
| 2024-06-05 | 6.54 | $6.86 | 339401 |
| 2024-06-04 | 6.47 | $6.70 | 312391 |
| 2024-06-03 | 6.41 | $6.70 | 373512 |
| 2024-05-31 | 6.34 | $6.69 | 287990 |
| 2024-05-30 | 6.26 | $6.78 | 270359 |
| 2024-05-29 | 6.15 | $6.81 | 273511 |
| 2024-05-28 | 6.03 | $6.93 | 742495 |
| 2024-05-24 | 5.88 | $6.37 | 238478 |
| 2024-05-23 | 5.77 | $6.33 | 354462 |
| 2024-05-22 | 5.66 | $6.30 | 210722 |
| 2024-05-21 | 5.54 | $6.16 | 154123 |
| 2024-05-20 | 5.42 | $6.23 | 522849 |
| 2024-05-17 | 5.29 | $6.38 | 249616 |
| 2024-05-16 | 5.13 | $6.63 | 471370 |
| 2024-05-15 | 4.94 | $6.35 | 541075 |
| 2024-05-14 | 4.77 | $5.99 | 390789 |
| 2024-05-13 | 4.63 | $5.72 | 483959 |
| 2024-05-10 | 4.51 | $5.40 | 554211 |
| 2024-05-09 | 4.41 | $5.46 | 406233 |
| 2024-05-08 | 4.31 | $5.04 | 703137 |
| 2024-05-07 | 4.24 | $5.12 | 3.3M |
| 2024-05-06 | 4.17 | $4.00 | 116860 |
| 2024-05-03 | 4.21 | $3.97 | 53010 |
| 2024-05-02 | 4.26 | $3.96 | 59221 |
| 2024-05-01 | 4.31 | $3.99 | 87365 |
| 2024-04-30 | 4.37 | $3.96 | 113132 |
| 2024-04-29 | 4.43 | $4.07 | 156699 |
| 2024-04-26 | 4.49 | $3.98 | 128404 |
| 2024-04-25 | 4.56 | $4.07 | 71893 |
| 2024-04-24 | 4.63 | $4.15 | 118230 |
| 2024-04-23 | 4.70 | $4.31 | 99318 |
| 2024-04-22 | 4.75 | $4.29 | 144156 |
| 2024-04-19 | 4.82 | $4.48 | 129705 |
| 2024-04-18 | 4.87 | $4.55 | 106628 |
| 2024-04-17 | 4.91 | $4.70 | 127806 |
| 2024-04-16 | 4.95 | $4.64 | 136514 |
| 2024-04-15 | 5.00 | $4.63 | 217275 |
| 2024-04-12 | 5.05 | $4.57 | 183177 |
| 2024-04-11 | 5.11 | $4.81 | 146427 |
| 2024-04-10 | 5.15 | $4.97 | 84459 |
| 2024-04-09 | 5.18 | $5.06 | 96432 |
| 2024-04-08 | 5.20 | $5.21 | 144991 |
| 2024-04-05 | 5.21 | $5.06 | 110857 |
| 2024-04-04 | 5.23 | $4.93 | 113330 |
| 2024-04-03 | 5.27 | $5.02 | 65373 |
| 2024-04-02 | 5.29 | $5.04 | 109925 |
| 2024-04-01 | 5.32 | $5.22 | 206335 |
| 2024-03-28 | 5.33 | $5.20 | 73750 |
| 2024-03-27 | 5.34 | $5.16 | 327725 |
| 2024-03-26 | 5.34 | $5.14 | 102460 |
| 2024-03-25 | 5.35 | $5.13 | 259876 |
| 2024-03-22 | 5.36 | $5.44 | 98780 |
| 2024-03-21 | 5.34 | $5.43 | 219576 |
| 2024-03-20 | 5.31 | $5.75 | 163302 |
| 2024-03-19 | 5.25 | $5.40 | 184155 |
| 2024-03-18 | 5.21 | $5.49 | 131027 |
| 2024-03-15 | 5.17 | $5.45 | 262464 |
| 2024-03-14 | 5.12 | $5.19 | 174670 |
| 2024-03-13 | 5.09 | $5.29 | 263887 |
| 2024-03-12 | 5.05 | $5.60 | 624054 |
| 2024-03-11 | 4.97 | $5.31 | 96740 |
| 2024-03-08 | 4.92 | $5.40 | 259408 |
| 2024-03-07 | 4.85 | $5.52 | 155238 |
| 2024-03-06 | 4.77 | $5.16 | 65856 |
| 2024-03-05 | 4.72 | $5.11 | 93526 |
| 2024-03-04 | 4.67 | $4.92 | 123900 |
| 2024-03-01 | 4.64 | $4.90 | 88544 |
| 2024-02-29 | 4.61 | $4.63 | 63992 |
| 2024-02-28 | 4.60 | $4.74 | 75080 |
| 2024-02-27 | 4.58 | $4.93 | 57620 |
| 2024-02-26 | 4.54 | $4.97 | 202758 |
| 2024-02-23 | 4.50 | $4.78 | 191653 |
| 2024-02-22 | 4.47 | $4.37 | 134726 |
| 2024-02-21 | 4.48 | $4.39 | 141217 |
| 2024-02-20 | 4.49 | $4.55 | 135173 |
| 2024-02-16 | 4.49 | $4.53 | 110628 |
| 2024-02-15 | 4.49 | $4.50 | 126086 |
| 2024-02-14 | 4.49 | $4.41 | 57168 |
| 2024-02-13 | 4.51 | $4.40 | 99016 |
| 2024-02-12 | 4.52 | $4.58 | 149224 |
| 2024-02-09 | 4.53 | $4.40 | 102626 |
| 2024-02-08 | 4.55 | $4.41 | 82751 |
| 2024-02-07 | 4.57 | $4.39 | 127012 |
| 2024-02-06 | 4.60 | $4.56 | 117947 |
| 2024-02-05 | 4.61 | $4.48 | 65776 |
| 2024-02-02 | 4.64 | $4.53 | 64879 |
| 2024-02-01 | 4.66 | $4.60 | 135837 |
| 2024-01-31 | 4.68 | $4.34 | 106969 |
| 2024-01-30 | 4.72 | $4.58 | 129061 |
| 2024-01-29 | 4.75 | $4.81 | 206094 |
| 2024-01-26 | 4.76 | $4.52 | 98214 |
| 2024-01-25 | 4.80 | $4.50 | 81192 |
| 2024-01-24 | 4.84 | $4.33 | 147977 |
| 2024-01-23 | 4.91 | $4.61 | 112219 |
| 2024-01-22 | 4.95 | $4.81 | 116365 |
| 2024-01-19 | 4.97 | $4.80 | 121976 |
| 2024-01-18 | 5.00 | $4.78 | 117878 |
| 2024-01-17 | 5.03 | $4.85 | 120098 |
| 2024-01-16 | 5.06 | $4.86 | 114077 |
| 2024-01-12 | 5.09 | $5.05 | 211836 |
| 2024-01-11 | 5.09 | $4.89 | 127479 |
| 2024-01-10 | 5.12 | $4.88 | 121729 |
| 2024-01-09 | 5.14 | $4.93 | 215851 |
| 2024-01-08 | 5.16 | $4.95 | 192473 |
| 2024-01-05 | 5.18 | $4.94 | 327899 |
| 2024-01-04 | 5.19 | $5.06 | 240349 |
| 2024-01-03 | 5.20 | $5.22 | 120671 |
| 2024-01-02 | 5.18 | $5.25 | 150006 |
| 2023-12-29 | 5.15 | $5.27 | 80606 |
| 2023-12-28 | 5.12 | $5.34 | 112843 |
| 2023-12-27 | 5.08 | $5.33 | 128962 |
| 2023-12-26 | 5.03 | $5.28 | 50247 |
| 2023-12-22 | 4.97 | $5.23 | 78887 |
| 2023-12-21 | 4.92 | $5.15 | 124515 |
| 2023-12-20 | 4.87 | $5.21 | 165440 |
| 2023-12-19 | 4.80 | $5.33 | 159628 |
| 2023-12-18 | 4.72 | $5.23 | 171604 |
| 2023-12-15 | 4.64 | $5.17 | 227065 |
| 2023-12-14 | 4.56 | $5.07 | 140672 |
| 2023-12-13 | 4.48 | $4.80 | 231066 |
| 2023-12-12 | 4.43 | $4.85 | 121008 |
| 2023-12-11 | 4.36 | $4.95 | 137006 |
| 2023-12-08 | 4.28 | $5.04 | 153148 |
| 2023-12-07 | 4.18 | $5.11 | 983134 |
| 2023-12-06 | 4.07 | $4.52 | 367643 |
| 2023-12-05 | 4.01 | $4.32 | 171525 |
| 2023-12-04 | 3.96 | $4.41 | 267687 |
| 2023-12-01 | 3.91 | $4.17 | 231594 |
| 2023-11-30 | 3.87 | $4.00 | 119685 |
| 2023-11-29 | 3.85 | $4.04 | 302324 |
| 2023-11-28 | 3.83 | $4.01 | 147341 |
| 2023-11-27 | 3.80 | $4.03 | 215468 |
| 2023-11-24 | 3.77 | $3.94 | 92520 |
| 2023-11-22 | 3.75 | $3.82 | 261988 |
| 2023-11-21 | 3.73 | $3.85 | 206859 |
| 2023-11-20 | 3.71 | $3.86 | 165662 |
| 2023-11-17 | 3.68 | $3.83 | 135321 |
| 2023-11-16 | 3.66 | $3.82 | 142617 |
| 2023-11-15 | 3.62 | $3.89 | 350086 |
| 2023-11-14 | 3.58 | $3.76 | 197789 |
| 2023-11-13 | 3.55 | $3.70 | 125165 |
| 2023-11-10 | 3.52 | $3.52 | 157860 |
| 2023-11-09 | 3.50 | $3.52 | 90574 |
| 2023-11-08 | 3.48 | $3.81 | 157677 |
| 2023-11-07 | 3.43 | $3.61 | 179357 |
| 2023-11-06 | 3.40 | $3.60 | 133632 |
| 2023-11-03 | 3.37 | $3.84 | 175877 |
| 2023-11-02 | 3.31 | $3.72 | 92974 |
| 2023-11-01 | 3.27 | $3.61 | 72389 |
| 2023-10-31 | 3.22 | $3.73 | 115699 |
| 2023-10-30 | 3.17 | $3.54 | 96607 |
| 2023-10-27 | 3.13 | $3.29 | 50591 |
| 2023-10-26 | 3.11 | $3.25 | 91499 |
| 2023-10-25 | 3.10 | $3.18 | 77365 |
| 2023-10-24 | 3.09 | $3.21 | 114290 |
| 2023-10-23 | 3.08 | $3.15 | 72906 |
| 2023-10-20 | 3.07 | $3.03 | 40423 |
| 2023-10-19 | 3.08 | $2.98 | 76888 |
| 2023-10-18 | 3.09 | $3.00 | 64691 |
| 2023-10-17 | 3.09 | $3.07 | 102781 |
| 2023-10-16 | 3.09 | $2.92 | 129775 |
| 2023-10-13 | 3.11 | $2.89 | 97419 |
| 2023-10-12 | 3.13 | $2.96 | 92516 |
| 2023-10-11 | 3.14 | $3.21 | 93571 |
| 2023-10-10 | 3.13 | $3.45 | 143795 |
| 2023-10-09 | 3.09 | $3.35 | 208194 |
| 2023-10-06 | 3.07 | $3.13 | 101157 |
| 2023-10-05 | 3.06 | $3.15 | 149553 |
| 2023-10-04 | 3.05 | $3.08 | 118766 |
| 2023-10-03 | 3.05 | $2.98 | 127767 |
| 2023-10-02 | 3.07 | $3.18 | 205615 |
| 2023-09-29 | 3.06 | $3.30 | 228618 |
| 2023-09-28 | 3.05 | $3.00 | 141831 |
| 2023-09-27 | 3.07 | $3.02 | 135158 |
| 2023-09-26 | 3.08 | $2.94 | 112905 |
| 2023-09-25 | 3.11 | $2.95 | 139091 |
| 2023-09-22 | 3.14 | $2.93 | 103092 |
| 2023-09-21 | 3.18 | $2.91 | 218459 |
| 2023-09-20 | 3.22 | $3.07 | 172599 |
| 2023-09-19 | 3.26 | $3.09 | 157066 |
| 2023-09-18 | 3.29 | $3.04 | 181585 |
| 2023-09-15 | 3.34 | $3.05 | 343018 |
| 2023-09-14 | 3.38 | $3.06 | 249239 |
| 2023-09-13 | 3.44 | $3.10 | 262772 |
| 2023-09-12 | 3.50 | $3.13 | 125262 |
| 2023-09-11 | 3.56 | $3.19 | 248150 |
| 2023-09-08 | 3.63 | $3.14 | 381222 |
| 2023-09-07 | 3.70 | $3.31 | 344773 |
| 2023-09-06 | 3.77 | $3.42 | 171000 |
| 2023-09-05 | 3.82 | $3.54 | 210500 |
| 2023-09-01 | 3.87 | $3.51 | 141400 |
| 2023-08-31 | 3.92 | $3.60 | 281500 |
| 2023-08-30 | 3.95 | $3.52 | 205600 |
| 2023-08-29 | 4.00 | $3.57 | 323900 |
| 2023-08-28 | 4.04 | $3.70 | 471900 |
| 2023-08-25 | 4.07 | $3.45 | 820500 |
| 2023-08-24 | 4.12 | $4.00 | 279600 |
| 2023-08-23 | 4.12 | $3.95 | 520000 |
| 2023-08-22 | 4.11 | $3.73 | 484100 |
| 2023-08-21 | 4.13 | $4.03 | 384500 |
| 2023-08-18 | 4.12 | $4.38 | 966600 |
| 2023-08-17 | 4.07 | $3.76 | 1.0M |
| 2023-08-16 | 4.07 | $4.68 | 300300 |
| 2023-08-15 | 3.99 | $4.94 | 741400 |
| 2023-08-14 | 3.87 | $4.74 | 454200 |
| 2023-08-11 | 3.76 | $4.52 | 249600 |
| 2023-08-10 | 3.68 | $4.57 | 539700 |
| 2023-08-09 | 3.58 | $4.09 | 653400 |
| 2023-08-08 | 3.53 | $3.88 | 1.3M |
| 2023-08-07 | 3.49 | $3.40 | 197800 |
| 2023-08-04 | 3.50 | $3.60 | 115200 |
| 2023-08-03 | 3.49 | $3.56 | 68400 |
| 2023-08-02 | 3.48 | $3.47 | 184700 |
| 2023-08-01 | 3.48 | $3.57 | 166800 |
| 2023-07-31 | 3.46 | $3.62 | 269700 |
| 2023-07-28 | 3.43 | $3.43 | 150500 |
| 2023-07-27 | 3.42 | $3.20 | 159600 |
| 2023-07-26 | 3.43 | $3.31 | 256200 |
| 2023-07-25 | 3.43 | $3.55 | 123900 |
| 2023-07-24 | 3.40 | $3.56 | 127100 |
| 2023-07-21 | 3.37 | $3.50 | 188300 |
| 2023-07-20 | 3.34 | $3.30 | 266100 |
| 2023-07-19 | 3.33 | $3.50 | 152700 |
| 2023-07-18 | 3.30 | $3.61 | 150800 |
| 2023-07-17 | 3.26 | $3.60 | 262600 |
| 2023-07-14 | 3.21 | $3.55 | 230100 |
| 2023-07-13 | 3.17 | $3.69 | 440200 |
| 2023-07-12 | 3.12 | $3.68 | 259600 |
| 2023-07-11 | 3.06 | $3.64 | 528200 |
| 2023-07-10 | 3.00 | $3.44 | 1.1M |
| 2023-07-07 | 2.96 | $2.91 | 83400 |
| 2023-07-06 | 2.96 | $2.82 | 185300 |
| 2023-07-05 | 2.98 | $2.93 | 108100 |
| 2023-07-03 | 2.99 | $2.80 | 243100 |
| 2023-06-30 | 3.00 | $2.89 | 144900 |
| 2023-06-29 | 3.01 | $2.94 | 160700 |
| 2023-06-28 | 3.02 | $3.04 | 208800 |
| 2023-06-27 | 3.01 | $2.98 | 279100 |
| 2023-06-26 | 3.01 | $2.78 | 428000 |
| 2023-06-23 | 3.03 | $2.99 | 3.9M |
| 2023-06-22 | 3.03 | $3.00 | 722900 |
| 2023-06-21 | 3.02 | $2.83 | 426100 |
| 2023-06-20 | 3.02 | $3.11 | 536400 |
| 2023-06-16 | 2.99 | $3.17 | 724300 |
| 2023-06-15 | 2.95 | $3.64 | 968900 |
| 2023-06-14 | 2.86 | $3.30 | 492200 |
| 2023-06-13 | 2.78 | $3.09 | 502000 |
| 2023-06-12 | 2.72 | $3.00 | 674100 |
| 2023-06-09 | 2.65 | $2.71 | 472600 |
| 2023-06-08 | 2.61 | $3.02 | 654000 |
| 2023-06-07 | 2.53 | $2.82 | 496600 |
| 2023-06-06 | 2.46 | $2.90 | 449600 |
| 2023-06-05 | 2.37 | $2.70 | 531200 |
| 2023-06-02 | 2.29 | $2.96 | 519500 |
| 2023-06-01 | 2.18 | $2.96 | 404200 |
| 2023-05-31 | 2.05 | $2.71 | 491400 |
| 2023-05-30 | 1.95 | $2.91 | 653300 |
| 2023-05-26 | 1.81 | $2.86 | 706500 |
| 2023-05-25 | 1.68 | $2.63 | 909100 |
| 2023-05-24 | 1.55 | $2.56 | 1.2M |
| 2023-05-23 | 1.43 | $2.43 | 1.6M |
| 2023-05-22 | 1.31 | $2.09 | 1.4M |
| 2023-05-19 | 1.21 | $1.95 | 16.4M |
| 2023-05-18 | 1.13 | $1.46 | 442900 |
| 2023-05-17 | 1.09 | $1.31 | 339200 |
| 2023-05-16 | 1.07 | $1.20 | 174800 |
| 2023-05-15 | 1.05 | $1.23 | 346000 |
| 2023-05-12 | 1.03 | $1.23 | 330800 |
| 2023-05-11 | 1.01 | $1.21 | 463500 |
| 2023-05-10 | 0.99 | $1.03 | 578800 |
| 2023-05-09 | 0.99 | $0.96 | 85500 |
| 2023-05-08 | 1.00 | $0.95 | 61900 |
| 2023-05-05 | 1.01 | $0.98 | 69500 |
| 2023-05-04 | 1.01 | $0.93 | 186700 |
| 2023-05-03 | 1.03 | $0.94 | 198500 |
| 2023-05-02 | 1.04 | $0.96 | 121600 |
| 2023-05-01 | 1.05 | $1.02 | 150700 |
| 2023-04-28 | 1.06 | $1.01 | 86800 |
| 2023-04-27 | 1.06 | $1.01 | 171200 |
| 2023-04-26 | 1.07 | $1.11 | 323800 |
| 2023-04-25 | 1.07 | $1.00 | 319000 |
| 2023-04-24 | 1.09 | $1.02 | 101000 |
| 2023-04-21 | 1.10 | $0.98 | 238000 |
| 2023-04-20 | 1.12 | $0.99 | 228800 |
| 2023-04-19 | 1.13 | $1.08 | 128900 |
| 2023-04-18 | 1.15 | $1.06 | 132200 |
| 2023-04-17 | 1.16 | $1.05 | 187800 |
| 2023-04-14 | 1.18 | $1.06 | 220400 |
| 2023-04-13 | 1.19 | $1.12 | 191300 |
| 2023-04-12 | 1.21 | $1.09 | 306000 |
| 2023-04-11 | 1.23 | $1.11 | 341800 |
| 2023-04-10 | 1.24 | $1.16 | 621400 |
| 2023-04-06 | 1.26 | $1.31 | 601900 |
| 2023-04-05 | 1.27 | $1.24 | 575700 |
| 2023-04-04 | 1.28 | $1.10 | 382800 |
| 2023-04-03 | 1.32 | $1.13 | 981900 |
| 2023-03-31 | 1.35 | $1.07 | 4.5M |
| 2023-03-30 | 1.40 | $1.21 | 514200 |
| 2023-03-29 | 1.45 | $1.21 | 709600 |
| 2023-03-28 | 1.49 | $1.27 | 455800 |
| 2023-03-27 | 1.54 | $1.41 | 222300 |
| 2023-03-24 | 1.57 | $1.31 | 245400 |
| 2023-03-23 | 1.62 | $1.29 | 196000 |
| 2023-03-22 | 1.66 | $1.34 | 305800 |
| 2023-03-21 | 1.70 | $1.41 | 474000 |
| 2023-03-20 | 1.74 | $1.29 | 483400 |
| 2023-03-17 | 1.79 | $1.30 | 658100 |
| 2023-03-16 | 1.84 | $1.42 | 541600 |
| 2023-03-15 | 1.88 | $1.63 | 1.1M |
| 2023-03-14 | 1.90 | $1.50 | 881200 |
| 2023-03-13 | 1.94 | $1.57 | 385400 |
| 2023-03-10 | 1.97 | $1.62 | 858800 |
| 2023-03-09 | 1.99 | $1.91 | 560200 |
| 2023-03-08 | 1.99 | $2.21 | 373100 |
| 2023-03-07 | 1.96 | $2.17 | 738100 |
| 2023-03-06 | 1.93 | $2.45 | 1.2M |
| 2023-03-03 | 1.87 | $2.23 | 646200 |
| 2023-03-02 | 1.83 | $2.41 | 1.9M |
| 2023-03-01 | 1.77 | $2.45 | 3.8M |
| 2023-02-28 | 1.71 | $2.13 | 54.2M |
| 2023-02-27 | 1.68 | $1.46 | 129000 |
| 2023-02-24 | 1.71 | $1.47 | 164100 |
| 2023-02-23 | 1.75 | $1.52 | 124800 |
| 2023-02-22 | 1.78 | $1.51 | 283300 |
| 2023-02-21 | 1.82 | $1.55 | 224100 |
| 2023-02-17 | 1.85 | $1.70 | 189800 |
| 2023-02-16 | 1.88 | $1.74 | 203900 |
| 2023-02-15 | 1.90 | $1.81 | 222200 |
| 2023-02-14 | 1.92 | $1.75 | 120600 |
| 2023-02-13 | 1.95 | $1.66 | 348400 |
| 2023-02-10 | 1.99 | $1.73 | 174300 |
| 2023-02-09 | 2.03 | $1.72 | 251200 |
| 2023-02-08 | 2.07 | $1.89 | 186900 |
| 2023-02-07 | 2.09 | $1.92 | 331600 |
| 2023-02-06 | 2.12 | $1.96 | 336300 |
| 2023-02-03 | 2.15 | $2.10 | 690400 |
| 2023-02-02 | 2.17 | $2.20 | 523000 |
| 2023-02-01 | 2.18 | $1.99 | 217500 |
| 2023-01-31 | 2.22 | $1.96 | 161300 |
| 2023-01-30 | 2.26 | $2.01 | 462700 |
| 2023-01-27 | 2.30 | $2.11 | 94200 |
| 2023-01-26 | 2.33 | $2.09 | 235700 |
| 2023-01-25 | 2.36 | $2.11 | 167900 |
| 2023-01-24 | 2.40 | $2.06 | 236800 |
| 2023-01-23 | 2.44 | $2.20 | 216600 |
| 2023-01-20 | 2.47 | $2.25 | 197400 |
| 2023-01-19 | 2.50 | $2.22 | 158000 |
| 2023-01-18 | 2.53 | $2.31 | 193800 |
| 2023-01-17 | 2.55 | $2.40 | 210500 |
| 2023-01-13 | 2.57 | $2.41 | 176000 |
| 2023-01-12 | 2.58 | $2.28 | 563500 |
| 2023-01-11 | 2.61 | $2.33 | 438400 |
| 2023-01-10 | 2.64 | $2.63 | 210500 |
| 2023-01-09 | 2.64 | $2.70 | 371400 |
| 2023-01-06 | 2.63 | $2.95 | 233100 |
| 2023-01-05 | 2.60 | $2.77 | 203300 |
| 2023-01-04 | 2.57 | $2.71 | 91200 |
| 2023-01-03 | 2.56 | $2.61 | 196600 |
| 2022-12-30 | 2.55 | $2.61 | 1.3M |
| 2022-12-29 | 2.53 | $2.61 | 219100 |
| 2022-12-28 | 2.52 | $2.49 | 168300 |
| 2022-12-27 | 2.51 | $2.49 | 236700 |
| 2022-12-23 | 2.50 | $2.54 | 135100 |
| 2022-12-22 | 2.49 | $2.52 | 322100 |
| 2022-12-21 | 2.47 | $2.53 | 174600 |
| 2022-12-20 | 2.45 | $2.43 | 266400 |
| 2022-12-19 | 2.44 | $2.50 | 213400 |
| 2022-12-16 | 2.42 | $2.66 | 384300 |
| 2022-12-15 | 2.38 | $2.61 | 130700 |
| 2022-12-14 | 2.34 | $2.70 | 234000 |
| 2022-12-13 | 2.30 | $2.74 | 354600 |
| 2022-12-12 | 2.26 | $2.54 | 371400 |
| 2022-12-09 | 2.25 | $2.58 | 329000 |
| 2022-12-08 | 2.23 | $2.65 | 514000 |
| 2022-12-07 | 2.20 | $2.22 | 210400 |
| 2022-12-06 | 2.22 | $2.20 | 383700 |
| 2022-12-05 | 2.26 | $2.25 | 415400 |
| 2022-12-02 | 2.32 | $2.13 | 797100 |
| 2022-12-01 | 2.42 | $2.17 | 757200 |
| 2022-11-30 | 2.54 | $1.95 | 623800 |
| 2022-11-29 | 2.71 | $1.88 | 414300 |
| 2022-11-28 | 2.91 | $1.95 | 723500 |
| 2022-11-25 | 3.14 | $2.45 | 405400 |
| 2022-11-23 | 3.34 | $2.19 | 727100 |
| 2022-11-22 | 3.59 | $1.81 | 2.5M |
| 2022-11-21 | 3.90 | $1.88 | 988100 |
| 2022-11-18 | 4.23 | $1.90 | 1.4M |
| 2022-11-17 | 4.58 | $1.97 | 1.5M |
| 2022-11-16 | 4.95 | $2.97 | 171600 |
| 2022-11-15 | 5.24 | $3.28 | 301400 |
| 2022-11-14 | 5.52 | $3.15 | 391800 |
| 2022-11-11 | 5.83 | $3.32 | 461200 |
| 2022-11-10 | 6.14 | $3.24 | 2.3M |
| 2022-11-09 | 6.47 | $2.58 | 2.1M |
| 2022-11-08 | 6.88 | $3.00 | 3.2M |
| 2022-11-07 | 7.27 | $7.06 | 149500 |
| 2022-11-04 | 7.27 | $7.33 | 130300 |
| 2022-11-03 | 7.24 | $7.17 | 145200 |
| 2022-11-02 | 7.23 | $7.22 | 98900 |
| 2022-11-01 | 7.21 | $7.65 | 97900 |
| 2022-10-31 | 7.15 | $8.14 | 194200 |
| 2022-10-28 | 7.03 | $7.90 | 134700 |
| 2022-10-27 | 6.94 | $7.50 | 117800 |
| 2022-10-26 | 6.88 | $7.42 | 93600 |
| 2022-10-25 | 6.83 | $7.17 | 93300 |
| 2022-10-24 | 6.79 | $6.87 | 96500 |
| 2022-10-21 | 6.79 | $7.01 | 148400 |
| 2022-10-20 | 6.77 | $6.88 | 45200 |
| 2022-10-19 | 6.77 | $6.82 | 87900 |
| 2022-10-18 | 6.77 | $7.02 | 147400 |
| 2022-10-17 | 6.76 | $6.70 | 172400 |
| 2022-10-14 | 6.78 | $6.03 | 241300 |
| 2022-10-13 | 6.87 | $6.44 | 573300 |
| 2022-10-12 | 6.92 | $6.46 | 194300 |
| 2022-10-11 | 6.98 | $6.71 | 255700 |
| 2022-10-10 | 7.03 | $6.95 | 85900 |
| 2022-10-07 | 7.06 | $6.89 | 127800 |
| 2022-10-06 | 7.10 | $7.03 | 88700 |
| 2022-10-05 | 7.14 | $7.08 | 141500 |
| 2022-10-04 | 7.17 | $6.95 | 130000 |
| 2022-10-03 | 7.21 | $7.00 | 131400 |
| 2022-09-30 | 7.26 | $7.00 | 198700 |
| 2022-09-29 | 7.30 | $7.07 | 80900 |
| 2022-09-28 | 7.34 | $6.99 | 117700 |
| 2022-09-27 | 7.39 | $6.56 | 135000 |
| 2022-09-26 | 7.48 | $6.96 | 65000 |
| 2022-09-23 | 7.54 | $6.98 | 66500 |
| 2022-09-22 | 7.61 | $6.97 | 88900 |
| 2022-09-21 | 7.67 | $7.29 | 82800 |
| 2022-09-20 | 7.72 | $7.38 | 93500 |
| 2022-09-19 | 7.75 | $7.43 | 209700 |
| 2022-09-16 | 7.79 | $7.34 | 657300 |
| 2022-09-15 | 7.84 | $7.61 | 165100 |
| 2022-09-14 | 7.86 | $8.27 | 101100 |
| 2022-09-13 | 7.83 | $8.20 | 91300 |
| 2022-09-12 | 7.81 | $8.45 | 78500 |
| 2022-09-09 | 7.77 | $8.11 | 102700 |
| 2022-09-08 | 7.76 | $7.89 | 79400 |
| 2022-09-07 | 7.78 | $7.47 | 154600 |
| 2022-09-06 | 7.84 | $7.62 | 134600 |
| 2022-09-02 | 7.89 | $7.29 | 43800 |
| 2022-09-01 | 7.98 | $7.40 | 128000 |
| 2022-08-31 | 8.06 | $7.31 | 55400 |
| 2022-08-30 | 8.17 | $7.52 | 69700 |
| 2022-08-29 | 8.25 | $7.59 | 53100 |
| 2022-08-26 | 8.34 | $7.75 | 69600 |
| 2022-08-25 | 8.41 | $8.03 | 49900 |
| 2022-08-24 | 8.45 | $8.00 | 68300 |
| 2022-08-23 | 8.50 | $7.74 | 75900 |
| 2022-08-22 | 8.58 | $8.11 | 92000 |
| 2022-08-19 | 8.62 | $8.23 | 141500 |
| 2022-08-18 | 8.65 | $8.47 | 79800 |
| 2022-08-17 | 8.65 | $8.70 | 83000 |
| 2022-08-16 | 8.62 | $9.00 | 105500 |
| 2022-08-15 | 8.56 | $8.85 | 90400 |
| 2022-08-12 | 8.51 | $9.08 | 224200 |
| 2022-08-11 | 8.43 | $8.42 | 298900 |
| 2022-08-10 | 8.40 | $8.66 | 149400 |
| 2022-08-09 | 8.34 | $8.39 | 86300 |
| 2022-08-08 | 8.31 | $8.55 | 123600 |
| 2022-08-05 | 8.25 | $8.87 | 62400 |
| 2022-08-04 | 8.16 | $8.75 | 47700 |
| 2022-08-03 | 8.07 | $8.73 | 86100 |
| 2022-08-02 | 7.98 | $8.70 | 78100 |
| 2022-08-01 | 7.88 | $8.16 | 183700 |
| 2022-07-29 | 7.84 | $8.49 | 107500 |
| 2022-07-28 | 7.75 | $8.31 | 120400 |
| 2022-07-27 | 7.68 | $8.35 | 104900 |
| 2022-07-26 | 7.60 | $8.04 | 70800 |
| 2022-07-25 | 7.55 | $7.91 | 94500 |
| 2022-07-22 | 7.51 | $7.75 | 136900 |
| 2022-07-21 | 7.49 | $7.88 | 136400 |
| 2022-07-20 | 7.46 | $7.91 | 164000 |
| 2022-07-19 | 7.44 | $7.70 | 92100 |
| 2022-07-18 | 7.44 | $7.27 | 166600 |
| 2022-07-15 | 7.48 | $7.51 | 197600 |
| 2022-07-14 | 7.52 | $7.15 | 368400 |
| 2022-07-13 | 7.59 | $6.54 | 454600 |
| 2022-07-12 | 7.74 | $7.71 | 272800 |
| 2022-07-11 | 7.78 | $7.03 | 359700 |
| 2022-07-08 | 7.89 | $7.92 | 297400 |
| 2022-07-07 | 7.93 | $7.71 | 216700 |
| 2022-07-06 | 7.99 | $7.49 | 196400 |
| 2022-07-05 | 8.09 | $7.45 | 438900 |
| 2022-07-01 | 8.20 | $7.11 | 185400 |
| 2022-06-30 | 8.35 | $6.82 | 230000 |
| 2022-06-29 | 8.55 | $7.35 | 328100 |
| 2022-06-28 | 8.70 | $7.80 | 224900 |
| 2022-06-27 | 8.82 | $8.18 | 282600 |
| 2022-06-24 | 8.91 | $8.15 | 1.1M |
| 2022-06-23 | 9.00 | $8.44 | 275200 |
| 2022-06-22 | 9.07 | $8.58 | 257100 |
| 2022-06-21 | 9.12 | $8.67 | 284700 |
| 2022-06-17 | 9.17 | $9.13 | 177600 |
| 2022-06-16 | 9.17 | $8.78 | 127600 |
| 2022-06-15 | 9.20 | $9.07 | 198800 |
| 2022-06-14 | 9.20 | $8.86 | 147300 |
| 2022-06-13 | 9.22 | $8.87 | 129000 |
| 2022-06-10 | 9.24 | $9.06 | 305600 |
| 2022-06-09 | 9.24 | $9.27 | 70200 |
| 2022-06-08 | 9.21 | $9.43 | 110400 |
| 2022-06-07 | 9.16 | $9.64 | 150300 |
| 2022-06-06 | 9.08 | $9.59 | 247100 |
| 2022-06-03 | 9.00 | $9.09 | 146000 |
| 2022-06-02 | 8.97 | $9.60 | 177900 |
| 2022-06-01 | 8.89 | $9.37 | 238100 |
| 2022-05-31 | 8.84 | $9.88 | 1.1M |
| 2022-05-27 | 8.76 | $9.62 | 159500 |
| 2022-05-26 | 8.70 | $8.93 | 168000 |
| 2022-05-25 | 8.73 | $8.71 | 183200 |
| 2022-05-24 | 8.80 | $8.47 | 124800 |
| 2022-05-23 | 8.91 | $8.92 | 293200 |
| 2022-05-20 | 9.00 | $8.46 | 260100 |
| 2022-05-19 | 9.16 | $8.65 | 181200 |
| 2022-05-18 | 9.31 | $8.71 | 329000 |
| 2022-05-17 | 9.49 | $9.10 | 212200 |
| 2022-05-16 | 9.64 | $8.54 | 702400 |
| 2022-05-13 | 9.86 | $8.61 | 309400 |
| 2022-05-12 | 10.10 | $8.05 | 280900 |
| 2022-05-11 | 10.42 | $7.49 | 367200 |
| 2022-05-10 | 10.81 | $7.88 | 398400 |
| 2022-05-09 | 11.19 | $8.24 | 310800 |
| 2022-05-06 | 11.56 | $8.73 | 230600 |
| 2022-05-05 | 11.91 | $9.58 | 340700 |
| 2022-05-04 | 12.19 | $10.07 | 274600 |
| 2022-05-03 | 12.45 | $11.24 | 198100 |
| 2022-05-02 | 12.60 | $11.00 | 362100 |
| 2022-04-29 | 12.79 | $12.03 | 621600 |
| 2022-04-28 | 12.90 | $12.27 | 272400 |
| 2022-04-27 | 12.98 | $12.52 | 450100 |
| 2022-04-26 | 13.05 | $12.94 | 515500 |
| 2022-04-25 | 13.08 | $13.06 | 146100 |
| 2022-04-22 | 13.10 | $12.80 | 388100 |
| 2022-04-21 | 13.15 | $13.07 | 240700 |
| 2022-04-20 | 13.17 | $13.04 | 286400 |
| 2022-04-19 | 13.19 | $12.78 | 336100 |
| 2022-04-18 | 13.25 | $12.63 | 134700 |
| 2022-04-14 | 13.33 | $12.92 | 126500 |
| 2022-04-13 | 13.38 | $12.93 | 107100 |
| 2022-04-12 | 13.44 | $12.68 | 89600 |
| 2022-04-11 | 13.52 | $12.90 | 101900 |
| 2022-04-08 | 13.58 | $13.30 | 95200 |
| 2022-04-07 | 13.61 | $13.61 | 85300 |
| 2022-04-06 | 13.61 | $13.82 | 277900 |
| 2022-04-05 | 13.59 | $13.76 | 181100 |
| 2022-04-04 | 13.58 | $13.29 | 1.1M |
| 2022-04-01 | 13.60 | $13.63 | 194500 |
| 2022-03-31 | 13.60 | $14.10 | 267700 |
| 2022-03-30 | 13.55 | $13.74 | 180100 |
| 2022-03-29 | 13.53 | $13.92 | 260000 |
| 2022-03-28 | 13.49 | $13.43 | 97100 |
| 2022-03-25 | 13.49 | $13.03 | 69900 |
| 2022-03-24 | 13.54 | $13.04 | 69200 |
| 2022-03-23 | 13.57 | $12.92 | 72700 |
| 2022-03-22 | 13.62 | $13.80 | 271000 |
| 2022-03-21 | 13.56 | $13.73 | 245900 |
| 2022-03-18 | 13.51 | $14.08 | 396100 |
| 2022-03-17 | 13.42 | $14.06 | 226300 |
| 2022-03-16 | 13.32 | $13.76 | 285900 |
| 2022-03-15 | 13.24 | $13.45 | 133600 |
| 2022-03-14 | 13.18 | $12.66 | 248400 |
| 2022-03-11 | 13.20 | $13.97 | 339500 |
| 2022-03-10 | 13.09 | $14.03 | 354900 |
| 2022-03-09 | 12.97 | $13.86 | 167100 |
| 2022-03-08 | 12.86 | $13.23 | 276900 |
| 2022-03-07 | 12.80 | $13.29 | 233600 |
| 2022-03-04 | 12.74 | $13.51 | 165800 |
| 2022-03-03 | 12.65 | $13.89 | 141500 |
| 2022-03-02 | 12.51 | $13.08 | 136300 |
| 2022-03-01 | 12.45 | $13.14 | 127400 |
| 2022-02-28 | 12.39 | $13.00 | 156400 |
| 2022-02-25 | 12.34 | $12.87 | 156200 |
| 2022-02-24 | 12.29 | $12.24 | 131900 |
| 2022-02-23 | 12.31 | $11.82 | 94000 |
| 2022-02-22 | 12.38 | $11.65 | 135200 |
| 2022-02-18 | 12.47 | $12.16 | 112900 |
| 2022-02-17 | 12.53 | $11.99 | 151000 |
| 2022-02-16 | 12.61 | $12.31 | 135100 |
| 2022-02-15 | 12.67 | $12.61 | 88900 |
| 2022-02-14 | 12.71 | $12.19 | 130000 |
| 2022-02-11 | 12.80 | $12.30 | 100500 |
| 2022-02-10 | 12.89 | $12.78 | 116300 |
| 2022-02-09 | 12.95 | $12.88 | 120800 |
| 2022-02-08 | 13.00 | $12.92 | 88000 |
| 2022-02-07 | 13.06 | $12.52 | 87500 |
| 2022-02-04 | 13.17 | $12.39 | 99300 |
| 2022-02-03 | 13.30 | $12.20 | 87700 |
| 2022-02-02 | 13.46 | $12.51 | 73400 |
| 2022-02-01 | 13.60 | $12.99 | 93500 |
| 2022-01-31 | 13.71 | $13.03 | 78600 |
| 2022-01-28 | 13.81 | $12.49 | 134200 |
| 2022-01-27 | 13.98 | $12.56 | 98500 |
| 2022-01-26 | 14.15 | $12.74 | 94400 |
| 2022-01-25 | 14.31 | $12.86 | 133600 |
| 2022-01-24 | 14.46 | $14.22 | 146600 |
| 2022-01-21 | 14.48 | $14.09 | 115700 |
| 2022-01-20 | 14.51 | $14.23 | 73300 |
| 2022-01-19 | 14.52 | $14.16 | 71100 |
| 2022-01-18 | 14.54 | $14.35 | 124700 |
| 2022-01-14 | 14.53 | $14.65 | 93500 |
| 2022-01-13 | 14.48 | $14.88 | 93800 |
| 2022-01-12 | 14.40 | $14.63 | 89700 |
| 2022-01-11 | 14.34 | $15.28 | 125500 |
| 2022-01-10 | 14.21 | $14.18 | 136700 |
| 2022-01-07 | 14.18 | $14.23 | 138100 |
| 2022-01-06 | 14.14 | $14.50 | 107400 |
| 2022-01-05 | 14.07 | $14.96 | 164800 |
| 2022-01-04 | 13.95 | $15.09 | 162400 |
| 2022-01-03 | 13.81 | $14.75 | 153800 |
| 2021-12-31 | 13.69 | $14.49 | 151600 |
| 2021-12-30 | 13.58 | $14.20 | 131400 |
| 2021-12-29 | 13.50 | $13.99 | 233800 |
| 2021-12-28 | 13.43 | $13.92 | 134000 |
| 2021-12-27 | 13.36 | $13.97 | 176900 |
| 2021-12-23 | 13.27 | $13.98 | 385000 |
| 2021-12-22 | 13.18 | $13.74 | 212400 |
| 2021-12-21 | 13.11 | $13.63 | 299800 |
| 2021-12-20 | 13.05 | $12.85 | 225400 |
| 2021-12-17 | 13.06 | $13.24 | 531200 |
| 2021-12-16 | 13.05 | $12.92 | 169500 |
| 2021-12-15 | 13.07 | $13.00 | 173100 |
| 2021-12-14 | 13.10 | $13.16 | 183000 |
| 2021-12-13 | 13.12 | $13.10 | 143700 |
| 2021-12-10 | 13.17 | $13.13 | 105500 |
| 2021-12-09 | 13.22 | $13.48 | 185100 |
| 2021-12-08 | 13.26 | $13.85 | 156400 |
| 2021-12-07 | 13.28 | $13.52 | 274100 |
| 2021-12-06 | 13.34 | $13.20 | 304500 |
| 2021-12-03 | 13.44 | $12.37 | 227200 |
| 2021-12-02 | 13.65 | $12.60 | 188200 |
| 2021-12-01 | 13.85 | $12.44 | 315200 |
| 2021-11-30 | 14.09 | $12.43 | 319200 |
| 2021-11-29 | 14.34 | $12.73 | 426800 |
| 2021-11-26 | 14.58 | $12.51 | 279300 |
| 2021-11-24 | 14.85 | $12.84 | 864400 |
| 2021-11-23 | 15.10 | $12.73 | 966000 |
| 2021-11-22 | 15.37 | $12.91 | 486400 |
| 2021-11-19 | 15.63 | $14.02 | 404700 |
| 2021-11-18 | 15.80 | $14.72 | 376300 |
| 2021-11-17 | 15.89 | $14.92 | 364000 |
| 2021-11-16 | 15.97 | $15.23 | 360300 |
| 2021-11-15 | 16.00 | $15.74 | 528200 |
| 2021-11-12 | 15.99 | $15.84 | 349100 |
| 2021-11-11 | 15.95 | $16.29 | 301200 |
| 2021-11-10 | 15.85 | $16.50 | 559800 |
| 2021-11-09 | 15.73 | $16.56 | 850500 |
| 2021-11-08 | 15.58 | $16.58 | 1.0M |
| 2021-11-05 | 15.42 | $16.40 | 455800 |
| 2021-11-04 | 15.27 | $16.69 | 403600 |
| 2021-11-03 | 15.08 | $16.77 | 567400 |
| 2021-11-02 | 14.86 | $16.18 | 278400 |
| 2021-11-01 | 14.69 | $15.91 | 591100 |
| 2021-10-29 | 14.54 | $15.10 | 549500 |
| 2021-10-28 | 14.46 | $14.97 | 432900 |
| 2021-10-27 | 14.39 | $14.98 | 209100 |
| 2021-10-26 | 14.31 | $15.02 | 197200 |
| 2021-10-25 | 14.23 | $15.02 | 219200 |
| 2021-10-22 | 14.16 | $15.28 | 314400 |
| 2021-10-21 | 14.05 | $14.41 | 186700 |
| 2021-10-20 | 14.03 | $14.38 | 79000 |
| 2021-10-19 | 14.01 | $14.03 | 102300 |
| 2021-10-18 | 14.02 | $13.85 | 91800 |
| 2021-10-15 | 14.05 | $13.64 | 113300 |
| 2021-10-14 | 14.10 | $13.97 | 118500 |
| 2021-10-13 | 14.12 | $13.83 | 64000 |
| 2021-10-12 | 14.16 | $14.01 | 51500 |
| 2021-10-11 | 14.18 | $13.75 | 28800 |
| 2021-10-08 | 14.23 | $13.87 | 55800 |
| 2021-10-07 | 14.27 | $13.95 | 90400 |
| 2021-10-06 | 14.31 | $13.93 | 40900 |
| 2021-10-05 | 14.35 | $14.08 | 112900 |
| 2021-10-04 | 14.38 | $14.12 | 139200 |
| 2021-10-01 | 14.42 | $14.33 | 78700 |
| 2021-09-30 | 14.44 | $14.16 | 101900 |
| 2021-09-29 | 14.47 | $14.42 | 89200 |
| 2021-09-28 | 14.49 | $14.55 | 112000 |
| 2021-09-27 | 14.49 | $15.29 | 98900 |
| 2021-09-24 | 14.42 | $14.66 | 39300 |
| 2021-09-23 | 14.42 | $14.91 | 112900 |
| 2021-09-22 | 14.39 | $14.32 | 113200 |
| 2021-09-21 | 14.42 | $13.78 | 144500 |
| 2021-09-20 | 14.51 | $13.70 | 230600 |
| 2021-09-17 | 14.62 | $13.88 | 981700 |
| 2021-09-16 | 14.72 | $14.30 | 141700 |
| 2021-09-15 | 14.78 | $14.27 | 187700 |
| 2021-09-14 | 14.84 | $14.17 | 100800 |
| 2021-09-13 | 14.92 | $14.44 | 168700 |
| 2021-09-10 | 14.97 | $14.68 | 128900 |
| 2021-09-09 | 15.00 | $14.93 | 140600 |
| 2021-09-08 | 15.01 | $14.71 | 62800 |
| 2021-09-07 | 15.04 | $15.04 | 169800 |
| 2021-09-03 | 15.04 | $15.01 | 177500 |
| 2021-09-02 | 15.04 | $15.16 | 140800 |
| 2021-09-01 | 15.03 | $14.98 | 190400 |
| 2021-08-31 | 15.04 | $14.51 | 234700 |
| 2021-08-30 | 15.09 | $14.70 | 163800 |
| 2021-08-27 | 15.13 | $15.13 | 424000 |
| 2021-08-26 | 15.13 | $15.39 | 119400 |
| 2021-08-25 | 15.11 | $15.40 | 154400 |
| 2021-08-24 | 15.10 | $14.82 | 177500 |
| 2021-08-23 | 15.15 | $15.41 | 156700 |
| 2021-08-20 | 15.16 | $15.89 | 256000 |
| 2021-08-19 | 15.12 | $15.43 | 195700 |
| 2021-08-18 | 15.13 | $15.06 | 328200 |
| 2021-08-17 | 15.19 | $14.00 | 141200 |
| 2021-08-16 | 15.36 | $14.23 | 164100 |
| 2021-08-13 | 15.52 | $15.08 | 155300 |
| 2021-08-12 | 15.60 | $15.16 | 94500 |
| 2021-08-11 | 15.68 | $15.29 | 142300 |
| 2021-08-10 | 15.76 | $15.09 | 109800 |
| 2021-08-09 | 15.86 | $15.03 | 47100 |
| 2021-08-06 | 15.97 | $15.26 | 341700 |
| 2021-08-05 | 16.07 | $15.19 | 44700 |
| 2021-08-04 | 16.18 | $14.77 | 133600 |
| 2021-08-03 | 16.34 | $15.22 | 348900 |
| 2021-08-02 | 16.46 | $14.80 | 442000 |
| 2021-07-30 | 16.63 | $15.59 | 947000 |
| 2021-07-29 | 16.73 | $17.25 | 95700 |
| 2021-07-28 | 16.68 | $17.15 | 45400 |
| 2021-07-27 | 16.63 | $16.81 | 40100 |
| 2021-07-26 | 16.63 | $16.73 | 73300 |
| 2021-07-23 | 16.64 | $16.67 | 101200 |
| 2021-07-22 | 16.67 | $16.92 | 49800 |
| 2021-07-21 | 16.67 | $16.98 | 48100 |
| 2021-07-20 | 16.68 | $16.72 | 44700 |
| 2021-07-19 | 16.71 | $16.27 | 60100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.89
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
7.80
Maximum
16.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.89 | $12.33 | 32697 |
| 2026-07-15 | 11.70 | $11.97 | 401372 |
| 2026-07-14 | 11.54 | $11.56 | 530223 |
| 2026-07-13 | 11.45 | $12.07 | 657547 |
| 2026-07-10 | 11.22 | $11.88 | 634900 |
| 2026-07-09 | 10.99 | $12.22 | 692659 |
| 2026-07-08 | 10.66 | $12.11 | 861524 |
| 2026-07-07 | 10.28 | $11.49 | 1.1M |
| 2026-07-06 | 9.98 | $11.78 | 1.5M |
| 2026-07-02 | 9.56 | $10.48 | 701199 |
| 2026-07-01 | 9.36 | $9.85 | 675088 |
| 2026-06-30 | 9.24 | $9.44 | 728969 |
| 2026-06-29 | 9.20 | $9.78 | 583034 |
| 2026-06-26 | 9.08 | $9.78 | 1.4M |
| 2026-06-25 | 8.94 | $9.73 | 594800 |
| 2026-06-24 | 8.79 | $9.50 | 604022 |
| 2026-06-23 | 8.66 | $9.29 | 484363 |
| 2026-06-22 | 8.56 | $8.79 | 575335 |
| 2026-06-18 | 8.55 | $8.71 | 1.1M |
| 2026-06-17 | 8.56 | $8.54 | 366800 |
| 2026-06-16 | 8.61 | $8.72 | 370729 |
| 2026-06-15 | 8.63 | $8.60 | 632349 |
| 2026-06-12 | 8.68 | $8.51 | 463200 |
| 2026-06-11 | 8.76 | $8.68 | 593500 |
| 2026-06-10 | 8.82 | $9.05 | 400700 |
| 2026-06-09 | 8.81 | $9.20 | 488900 |
| 2026-06-08 | 8.77 | $8.95 | 485215 |
| 2026-06-05 | 8.78 | $9.04 | 698400 |
| 2026-06-04 | 8.77 | $8.70 | 836200 |
| 2026-06-03 | 8.84 | $8.55 | 1.4M |
| 2026-06-02 | 8.95 | $8.11 | 1.1M |
| 2026-06-01 | 9.18 | $7.93 | 866752 |
| 2026-05-29 | 9.48 | $8.51 | 711400 |
| 2026-05-28 | 9.71 | $8.87 | 506100 |
| 2026-05-27 | 9.91 | $8.90 | 1.1M |
| 2026-05-26 | 10.12 | $9.02 | 781437 |
| 2026-05-22 | 10.35 | $9.28 | 735114 |
| 2026-05-21 | 10.55 | $9.49 | 1.5M |
| 2026-05-20 | 10.75 | $10.94 | 389217 |
| 2026-05-19 | 10.67 | $10.66 | 475804 |
| 2026-05-18 | 10.63 | $10.63 | 425555 |
| 2026-05-15 | 10.59 | $10.58 | 710400 |
| 2026-05-14 | 10.55 | $10.61 | 401315 |
| 2026-05-13 | 10.50 | $10.40 | 379733 |
| 2026-05-12 | 10.48 | $10.14 | 425700 |
| 2026-05-11 | 10.51 | $10.19 | 450624 |
| 2026-05-08 | 10.53 | $10.50 | 360600 |
| 2026-05-07 | 10.49 | $10.65 | 887139 |
| 2026-05-06 | 10.41 | $10.92 | 1.1M |
| 2026-05-05 | 10.26 | $10.68 | 508820 |
| 2026-05-04 | 10.13 | $10.17 | 341912 |
| 2026-05-01 | 10.08 | $10.11 | 404300 |
| 2026-04-30 | 10.04 | $9.87 | 297279 |
| 2026-04-29 | 10.05 | $9.67 | 465700 |
| 2026-04-28 | 10.09 | $9.96 | 299900 |
| 2026-04-27 | 10.07 | $10.01 | 324300 |
| 2026-04-24 | 10.04 | $10.09 | 384241 |
| 2026-04-23 | 9.99 | $9.71 | 418338 |
| 2026-04-22 | 10.01 | $9.77 | 440828 |
| 2026-04-21 | 10.01 | $9.64 | 482987 |
| 2026-04-20 | 10.04 | $10.28 | 401600 |
| 2026-04-17 | 9.94 | $10.52 | 547442 |
| 2026-04-16 | 9.76 | $10.41 | 740100 |
| 2026-04-15 | 9.58 | $10.56 | 831884 |
| 2026-04-14 | 9.34 | $9.91 | 592800 |
| 2026-04-13 | 9.20 | $9.42 | 350700 |
| 2026-04-10 | 9.13 | $9.06 | 326720 |
| 2026-04-09 | 9.13 | $9.10 | 334237 |
| 2026-04-08 | 9.12 | $9.14 | 309800 |
| 2026-04-07 | 9.09 | $8.84 | 644532 |
| 2026-04-06 | 9.13 | $9.02 | 416900 |
| 2026-04-02 | 9.13 | $8.97 | 318400 |
| 2026-04-01 | 9.14 | $9.15 | 331522 |
| 2026-03-31 | 9.12 | $9.13 | 582044 |
| 2026-03-30 | 9.09 | $8.96 | 439131 |
| 2026-03-27 | 9.10 | $8.94 | 712931 |
| 2026-03-26 | 9.11 | $9.26 | 512567 |
| 2026-03-25 | 9.05 | $9.16 | 341200 |
| 2026-03-24 | 9.00 | $9.15 | 390234 |
| 2026-03-23 | 8.94 | $9.00 | 588244 |
| 2026-03-20 | 8.91 | $8.64 | 692620 |
| 2026-03-19 | 8.94 | $9.00 | 755509 |
| 2026-03-18 | 8.91 | $8.92 | 384900 |
| 2026-03-17 | 8.88 | $8.99 | 384425 |
| 2026-03-16 | 8.84 | $8.87 | 416034 |
| 2026-03-13 | 8.81 | $8.62 | 286400 |
| 2026-03-12 | 8.83 | $8.60 | 339100 |
| 2026-03-11 | 8.85 | $8.90 | 284049 |
| 2026-03-10 | 8.82 | $8.86 | 520612 |
| 2026-03-09 | 8.78 | $8.61 | 634555 |
| 2026-03-06 | 8.79 | $8.41 | 442000 |
| 2026-03-05 | 8.84 | $9.10 | 925952 |
| 2026-03-04 | 8.76 | $8.47 | 470400 |
| 2026-03-03 | 8.79 | $8.74 | 380300 |
| 2026-03-02 | 8.77 | $8.77 | 260000 |
| 2026-02-27 | 8.74 | $8.78 | 274608 |
| 2026-02-26 | 8.70 | $8.86 | 313548 |
| 2026-02-25 | 8.63 | $8.75 | 287900 |
| 2026-02-24 | 8.58 | $8.72 | 235228 |
| 2026-02-23 | 8.52 | $8.66 | 207700 |
| 2026-02-20 | 8.46 | $8.58 | 204700 |
| 2026-02-19 | 8.41 | $8.58 | 288322 |
| 2026-02-18 | 8.35 | $8.49 | 210600 |
| 2026-02-17 | 8.30 | $8.38 | 200000 |
| 2026-02-13 | 8.26 | $8.27 | 212200 |
| 2026-02-12 | 8.24 | $8.10 | 357600 |
| 2026-02-11 | 8.25 | $8.08 | 322730 |
| 2026-02-10 | 8.27 | $8.07 | 286508 |
| 2026-02-09 | 8.29 | $8.52 | 412344 |
| 2026-02-06 | 8.21 | $8.51 | 253100 |
| 2026-02-05 | 8.13 | $8.21 | 315200 |
| 2026-02-04 | 8.09 | $8.10 | 377422 |
| 2026-02-03 | 8.07 | $8.24 | 355815 |
| 2026-02-02 | 8.01 | $8.21 | 323824 |
| 2026-01-30 | 7.95 | $7.93 | 208954 |
| 2026-01-29 | 7.94 | $7.82 | 189700 |
| 2026-01-28 | 7.95 | $7.76 | 173900 |
| 2026-01-27 | 7.98 | $7.92 | 167100 |
| 2026-01-26 | 7.97 | $7.89 | 177307 |
| 2026-01-23 | 7.97 | $8.02 | 211540 |
| 2026-01-22 | 7.94 | $8.15 | 310600 |
| 2026-01-21 | 7.88 | $8.00 | 293600 |
| 2026-01-20 | 7.83 | $7.71 | 295916 |
| 2026-01-16 | 7.84 | $7.93 | 222700 |
| 2026-01-15 | 7.81 | $7.99 | 188237 |
| 2026-01-14 | 7.75 | $7.74 | 139933 |
| 2026-01-13 | 7.74 | $7.70 | 149200 |
| 2026-01-12 | 7.74 | $7.75 | 225300 |
| 2026-01-09 | 7.72 | $8.03 | 261125 |
| 2026-01-08 | 7.64 | $8.00 | 256453 |
| 2026-01-07 | 7.55 | $7.61 | 135204 |
| 2026-01-06 | 7.53 | $7.65 | 236000 |
| 2026-01-05 | 7.50 | $7.57 | 271200 |
| 2026-01-02 | 7.48 | $7.21 | 251913 |
| 2025-12-31 | 7.53 | $7.44 | 330400 |
| 2025-12-30 | 7.54 | $7.45 | 291511 |
| 2025-12-29 | 7.55 | $7.53 | 323005 |
| 2025-12-26 | 7.55 | $7.46 | 269833 |
| 2025-12-24 | 7.56 | $7.38 | 197800 |
| 2025-12-23 | 7.58 | $7.53 | 226738 |
| 2025-12-22 | 7.58 | $7.48 | 303300 |
| 2025-12-19 | 7.59 | $7.49 | 414408 |
| 2025-12-18 | 7.60 | $7.70 | 258400 |
| 2025-12-17 | 7.56 | $7.76 | 274043 |
| 2025-12-16 | 7.50 | $7.52 | 287200 |
| 2025-12-15 | 7.49 | $7.50 | 271400 |
| 2025-12-12 | 7.47 | $7.55 | 215600 |
| 2025-12-11 | 7.45 | $7.42 | 353401 |
| 2025-12-10 | 7.44 | $7.50 | 375100 |
| 2025-12-09 | 7.42 | $7.19 | 246011 |
| 2025-12-08 | 7.45 | $7.19 | 277900 |
| 2025-12-05 | 7.50 | $7.09 | 326500 |
| 2025-12-04 | 7.57 | $7.62 | 251600 |
| 2025-12-03 | 7.53 | $7.57 | 339300 |
| 2025-12-02 | 7.51 | $7.56 | 232300 |
| 2025-12-01 | 7.48 | $7.60 | 309034 |
| 2025-11-28 | 7.43 | $7.59 | 129300 |
| 2025-11-26 | 7.38 | $7.65 | 335600 |
| 2025-11-25 | 7.31 | $7.79 | 285800 |
| 2025-11-24 | 7.20 | $7.41 | 345244 |
| 2025-11-21 | 7.15 | $7.24 | 567134 |
| 2025-11-20 | 7.12 | $6.53 | 278425 |
| 2025-11-19 | 7.24 | $6.72 | 225833 |
| 2025-11-18 | 7.34 | $6.99 | 289500 |
| 2025-11-17 | 7.40 | $7.06 | 283121 |
| 2025-11-14 | 7.45 | $7.35 | 252006 |
| 2025-11-13 | 7.45 | $7.57 | 322600 |
| 2025-11-12 | 7.40 | $7.65 | 511200 |
| 2025-11-11 | 7.32 | $7.70 | 426238 |
| 2025-11-10 | 7.22 | $7.49 | 280642 |
| 2025-11-07 | 7.15 | $7.45 | 439700 |
| 2025-11-06 | 7.07 | $7.48 | 598331 |
| 2025-11-05 | 6.97 | $7.38 | 522732 |
| 2025-11-04 | 6.88 | $7.55 | 1.4M |
| 2025-11-03 | 6.74 | $6.56 | 292602 |
| 2025-10-31 | 6.78 | $6.55 | 233422 |
| 2025-10-30 | 6.83 | $6.77 | 276834 |
| 2025-10-29 | 6.85 | $6.77 | 241027 |
| 2025-10-28 | 6.87 | $6.94 | 222700 |
| 2025-10-27 | 6.85 | $6.71 | 277400 |
| 2025-10-24 | 6.88 | $6.94 | 148040 |
| 2025-10-23 | 6.87 | $6.96 | 170900 |
| 2025-10-22 | 6.85 | $7.11 | 322334 |
| 2025-10-21 | 6.79 | $7.12 | 199468 |
| 2025-10-20 | 6.73 | $7.00 | 195716 |
| 2025-10-17 | 6.68 | $6.66 | 181542 |
| 2025-10-16 | 6.70 | $6.88 | 194300 |
| 2025-10-15 | 6.67 | $6.93 | 196400 |
| 2025-10-14 | 6.63 | $6.68 | 159718 |
| 2025-10-13 | 6.63 | $6.57 | 238529 |
| 2025-10-10 | 6.66 | $6.51 | 281100 |
| 2025-10-09 | 6.70 | $6.59 | 152634 |
| 2025-10-08 | 6.74 | $6.76 | 167920 |
| 2025-10-07 | 6.75 | $6.65 | 238000 |
| 2025-10-06 | 6.79 | $6.79 | 231207 |
| 2025-10-03 | 6.80 | $7.02 | 248300 |
| 2025-10-02 | 6.76 | $6.71 | 291346 |
| 2025-10-01 | 6.78 | $6.71 | 261500 |
| 2025-09-30 | 6.81 | $6.69 | 247499 |
| 2025-09-29 | 6.85 | $6.62 | 260100 |
| 2025-09-26 | 6.91 | $6.66 | 662100 |
| 2025-09-25 | 6.98 | $6.76 | 260300 |
| 2025-09-24 | 7.03 | $6.89 | 281800 |
| 2025-09-23 | 7.06 | $6.92 | 240300 |
| 2025-09-22 | 7.09 | $6.94 | 200000 |
| 2025-09-19 | 7.12 | $6.93 | 548436 |
| 2025-09-18 | 7.16 | $7.20 | 211700 |
| 2025-09-17 | 7.15 | $6.93 | 290100 |
| 2025-09-16 | 7.20 | $6.84 | 462412 |
| 2025-09-15 | 7.27 | $7.17 | 290646 |
| 2025-09-12 | 7.28 | $7.23 | 310700 |
| 2025-09-11 | 7.28 | $7.28 | 236716 |
| 2025-09-10 | 7.27 | $7.00 | 338427 |
| 2025-09-09 | 7.31 | $7.27 | 235027 |
| 2025-09-08 | 7.31 | $7.21 | 211749 |
| 2025-09-05 | 7.31 | $7.19 | 197300 |
| 2025-09-04 | 7.32 | $7.10 | 179700 |
| 2025-09-03 | 7.35 | $7.04 | 267000 |
| 2025-09-02 | 7.40 | $7.22 | 318908 |
| 2025-08-29 | 7.42 | $7.40 | 295505 |
| 2025-08-28 | 7.39 | $7.25 | 413202 |
| 2025-08-27 | 7.40 | $7.49 | 482500 |
| 2025-08-26 | 7.35 | $7.27 | 1.1M |
| 2025-08-25 | 7.35 | $7.44 | 554200 |
| 2025-08-22 | 7.30 | $7.64 | 603900 |
| 2025-08-21 | 7.20 | $7.08 | 365632 |
| 2025-08-20 | 7.21 | $7.21 | 316700 |
| 2025-08-19 | 7.19 | $7.32 | 623400 |
| 2025-08-18 | 7.13 | $7.18 | 346800 |
| 2025-08-15 | 7.10 | $7.37 | 356900 |
| 2025-08-14 | 7.03 | $7.34 | 498405 |
| 2025-08-13 | 6.94 | $7.53 | 457647 |
| 2025-08-12 | 6.80 | $7.31 | 522057 |
| 2025-08-11 | 6.69 | $6.93 | 381800 |
| 2025-08-08 | 6.63 | $6.92 | 499800 |
| 2025-08-07 | 6.57 | $6.93 | 770907 |
| 2025-08-06 | 6.50 | $7.29 | 1.2M |
| 2025-08-05 | 6.34 | $6.14 | 937449 |
| 2025-08-04 | 6.40 | $6.32 | 416443 |
| 2025-08-01 | 6.43 | $6.18 | 526100 |
| 2025-07-31 | 6.50 | $6.52 | 685029 |
| 2025-07-30 | 6.51 | $6.54 | 996766 |
| 2025-07-29 | 6.51 | $6.54 | 280327 |
| 2025-07-28 | 6.51 | $6.53 | 276048 |
| 2025-07-25 | 6.52 | $6.57 | 263900 |
| 2025-07-24 | 6.52 | $6.40 | 322300 |
| 2025-07-23 | 6.56 | $6.47 | 404623 |
| 2025-07-22 | 6.59 | $6.44 | 468000 |
| 2025-07-21 | 6.63 | $6.30 | 238100 |
| 2025-07-18 | 6.71 | $6.26 | 391100 |
| 2025-07-17 | 6.81 | $6.49 | 380160 |
| 2025-07-16 | 6.87 | $6.64 | 826840 |
| 2025-07-15 | 6.92 | $6.60 | 369212 |
| 2025-07-14 | 6.98 | $6.81 | 326800 |
| 2025-07-11 | 7.00 | $6.97 | 402711 |
| 2025-07-10 | 6.99 | $7.39 | 296600 |
| 2025-07-09 | 6.90 | $7.32 | 470645 |
| 2025-07-08 | 6.80 | $7.07 | 289326 |
| 2025-07-07 | 6.74 | $6.82 | 428700 |
| 2025-07-03 | 6.73 | $7.02 | 172500 |
| 2025-07-02 | 6.66 | $6.85 | 269000 |
| 2025-07-01 | 6.63 | $6.97 | 426700 |
| 2025-06-30 | 6.56 | $6.62 | 585200 |
| 2025-06-27 | 6.56 | $6.77 | 2.0M |
| 2025-06-26 | 6.52 | $6.66 | 358334 |
| 2025-06-25 | 6.51 | $6.69 | 554300 |
| 2025-06-24 | 6.48 | $6.76 | 332300 |
| 2025-06-23 | 6.44 | $6.52 | 350500 |
| 2025-06-20 | 6.44 | $6.55 | 690124 |
| 2025-06-18 | 6.44 | $6.43 | 279000 |
| 2025-06-17 | 6.46 | $6.35 | 259438 |
| 2025-06-16 | 6.51 | $6.60 | 209232 |
| 2025-06-13 | 6.51 | $6.62 | 255302 |
| 2025-06-12 | 6.51 | $6.71 | 239400 |
| 2025-06-11 | 6.49 | $6.71 | 328300 |
| 2025-06-10 | 6.46 | $6.86 | 292308 |
| 2025-06-09 | 6.41 | $6.72 | 230535 |
| 2025-06-06 | 6.37 | $6.69 | 426100 |
| 2025-06-05 | 6.34 | $6.51 | 361300 |
| 2025-06-04 | 6.34 | $6.53 | 260731 |
| 2025-06-03 | 6.34 | $6.66 | 271909 |
| 2025-06-02 | 6.32 | $6.44 | 410547 |
| 2025-05-30 | 6.33 | $6.48 | 316100 |
| 2025-05-29 | 6.35 | $6.56 | 248600 |
| 2025-05-28 | 6.36 | $6.53 | 244070 |
| 2025-05-27 | 6.37 | $6.53 | 332500 |
| 2025-05-23 | 6.39 | $6.53 | 587100 |
| 2025-05-22 | 6.41 | $6.51 | 268041 |
| 2025-05-21 | 6.45 | $6.50 | 310204 |
| 2025-05-20 | 6.50 | $6.99 | 289700 |
| 2025-05-19 | 6.45 | $6.93 | 380700 |
| 2025-05-16 | 6.41 | $6.79 | 432934 |
| 2025-05-15 | 6.40 | $6.54 | 785300 |
| 2025-05-14 | 6.44 | $6.38 | 700117 |
| 2025-05-13 | 6.53 | $6.54 | 543500 |
| 2025-05-12 | 6.60 | $6.74 | 381600 |
| 2025-05-09 | 6.65 | $6.68 | 501735 |
| 2025-05-08 | 6.72 | $6.80 | 464916 |
| 2025-05-07 | 6.78 | $6.59 | 668713 |
| 2025-05-06 | 6.89 | $6.20 | 1.7M |
| 2025-05-05 | 7.11 | $7.03 | 762345 |
| 2025-05-02 | 7.19 | $7.34 | 377946 |
| 2025-05-01 | 7.23 | $7.26 | 412200 |
| 2025-04-30 | 7.29 | $7.31 | 380300 |
| 2025-04-29 | 7.35 | $7.56 | 493100 |
| 2025-04-28 | 7.38 | $7.43 | 350700 |
| 2025-04-25 | 7.44 | $7.65 | 239200 |
| 2025-04-24 | 7.47 | $7.73 | 391800 |
| 2025-04-23 | 7.48 | $7.59 | 317900 |
| 2025-04-22 | 7.54 | $7.49 | 231400 |
| 2025-04-21 | 7.62 | $7.50 | 261800 |
| 2025-04-17 | 7.73 | $7.82 | 323600 |
| 2025-04-16 | 7.78 | $7.78 | 303300 |
| 2025-04-15 | 7.86 | $7.74 | 429619 |
| 2025-04-14 | 7.96 | $7.92 | 370300 |
| 2025-04-11 | 8.04 | $7.48 | 306500 |
| 2025-04-10 | 8.23 | $7.57 | 301241 |
| 2025-04-09 | 8.44 | $7.95 | 479134 |
| 2025-04-08 | 8.61 | $7.65 | 402413 |
| 2025-04-07 | 8.87 | $8.27 | 622519 |
| 2025-04-04 | 9.04 | $8.33 | 350720 |
| 2025-04-03 | 9.22 | $9.15 | 419800 |
| 2025-04-02 | 9.27 | $9.51 | 218300 |
| 2025-04-01 | 9.25 | $9.37 | 259244 |
| 2025-03-31 | 9.25 | $9.15 | 572000 |
| 2025-03-28 | 9.31 | $9.03 | 251500 |
| 2025-03-27 | 9.40 | $9.09 | 209000 |
| 2025-03-26 | 9.50 | $9.12 | 175712 |
| 2025-03-25 | 9.60 | $9.43 | 231433 |
| 2025-03-24 | 9.66 | $9.72 | 116547 |
| 2025-03-21 | 9.66 | $9.65 | 441322 |
| 2025-03-20 | 9.69 | $9.74 | 163200 |
| 2025-03-19 | 9.70 | $9.93 | 249439 |
| 2025-03-18 | 9.67 | $9.56 | 252300 |
| 2025-03-17 | 9.72 | $9.80 | 394500 |
| 2025-03-14 | 9.72 | $9.61 | 314500 |
| 2025-03-13 | 9.77 | $9.61 | 526102 |
| 2025-03-12 | 9.83 | $10.07 | 1.1M |
| 2025-03-11 | 9.80 | $10.80 | 1.7M |
| 2025-03-10 | 9.61 | $8.76 | 707408 |
| 2025-03-07 | 9.82 | $9.20 | 194015 |
| 2025-03-06 | 9.97 | $9.46 | 205000 |
| 2025-03-05 | 10.10 | $10.19 | 249834 |
| 2025-03-04 | 10.09 | $10.09 | 275500 |
| 2025-03-03 | 10.11 | $10.15 | 254700 |
| 2025-02-28 | 10.11 | $10.14 | 367016 |
| 2025-02-27 | 10.12 | $9.73 | 233600 |
| 2025-02-26 | 10.22 | $10.25 | 143700 |
| 2025-02-25 | 10.22 | $10.13 | 234500 |
| 2025-02-24 | 10.25 | $10.03 | 190000 |
| 2025-02-21 | 10.30 | $10.01 | 427922 |
| 2025-02-20 | 10.37 | $9.95 | 322403 |
| 2025-02-19 | 10.46 | $10.32 | 224529 |
| 2025-02-18 | 10.49 | $10.39 | 641709 |
| 2025-02-14 | 10.51 | $10.41 | 158110 |
| 2025-02-13 | 10.53 | $10.42 | 159600 |
| 2025-02-12 | 10.54 | $10.27 | 158400 |
| 2025-02-11 | 10.60 | $10.68 | 127236 |
| 2025-02-10 | 10.57 | $10.71 | 133500 |
| 2025-02-07 | 10.53 | $10.54 | 257100 |
| 2025-02-06 | 10.52 | $10.84 | 162618 |
| 2025-02-05 | 10.45 | $11.05 | 162661 |
| 2025-02-04 | 10.32 | $10.99 | 193008 |
| 2025-02-03 | 10.18 | $10.50 | 164500 |
| 2025-01-31 | 10.12 | $10.68 | 488715 |
| 2025-01-30 | 10.02 | $10.65 | 183538 |
| 2025-01-29 | 9.91 | $10.49 | 201718 |
| 2025-01-28 | 9.82 | $10.42 | 222512 |
| 2025-01-27 | 9.72 | $10.06 | 226921 |
| 2025-01-24 | 9.69 | $10.03 | 202122 |
| 2025-01-23 | 9.67 | $9.97 | 156158 |
| 2025-01-22 | 9.65 | $10.09 | 241600 |
| 2025-01-21 | 9.61 | $10.23 | 294522 |
| 2025-01-17 | 9.53 | $10.04 | 370200 |
| 2025-01-16 | 9.49 | $10.11 | 363800 |
| 2025-01-15 | 9.43 | $9.71 | 362608 |
| 2025-01-14 | 9.45 | $8.87 | 304486 |
| 2025-01-13 | 9.65 | $9.16 | 351200 |
| 2025-01-10 | 9.82 | $9.28 | 248900 |
| 2025-01-08 | 10.00 | $9.58 | 444000 |
| 2025-01-07 | 10.15 | $9.55 | 535377 |
| 2025-01-06 | 10.34 | $9.83 | 497442 |
| 2025-01-03 | 10.49 | $10.44 | 221700 |
| 2025-01-02 | 10.55 | $10.63 | 213200 |
| 2024-12-31 | 10.57 | $10.50 | 567557 |
| 2024-12-30 | 10.63 | $10.54 | 202836 |
| 2024-12-27 | 10.70 | $10.62 | 175600 |
| 2024-12-26 | 10.75 | $11.00 | 255800 |
| 2024-12-24 | 10.74 | $10.68 | 213107 |
| 2024-12-23 | 10.80 | $10.65 | 416300 |
| 2024-12-20 | 10.88 | $10.67 | 538525 |
| 2024-12-19 | 10.96 | $10.52 | 304000 |
| 2024-12-18 | 11.10 | $10.61 | 321769 |
| 2024-12-17 | 11.24 | $11.15 | 240500 |
| 2024-12-16 | 11.28 | $11.15 | 203000 |
| 2024-12-13 | 11.34 | $11.03 | 135400 |
| 2024-12-12 | 11.43 | $11.14 | 188314 |
| 2024-12-11 | 11.52 | $11.58 | 235400 |
| 2024-12-10 | 11.53 | $11.42 | 306900 |
| 2024-12-09 | 11.57 | $11.10 | 234807 |
| 2024-12-06 | 11.69 | $11.68 | 199000 |
| 2024-12-05 | 11.70 | $11.64 | 383626 |
| 2024-12-04 | 11.73 | $11.04 | 398609 |
| 2024-12-03 | 11.89 | $11.82 | 303717 |
| 2024-12-02 | 11.91 | $12.28 | 268700 |
| 2024-11-29 | 11.84 | $12.29 | 139500 |
| 2024-11-27 | 11.76 | $12.29 | 244800 |
| 2024-11-26 | 11.66 | $12.27 | 377131 |
| 2024-11-25 | 11.55 | $11.50 | 1.0M |
| 2024-11-22 | 11.59 | $11.71 | 287914 |
| 2024-11-21 | 11.59 | $11.51 | 291300 |
| 2024-11-20 | 11.64 | $11.41 | 287154 |
| 2024-11-19 | 11.71 | $11.59 | 439300 |
| 2024-11-18 | 11.76 | $11.25 | 305430 |
| 2024-11-15 | 11.89 | $11.24 | 278300 |
| 2024-11-14 | 12.05 | $11.13 | 317920 |
| 2024-11-13 | 12.25 | $11.16 | 437158 |
| 2024-11-12 | 12.48 | $11.84 | 411306 |
| 2024-11-11 | 12.60 | $12.44 | 462733 |
| 2024-11-08 | 12.62 | $11.82 | 444620 |
| 2024-11-07 | 12.76 | $11.24 | 635213 |
| 2024-11-06 | 13.06 | $11.28 | 1.0M |
| 2024-11-05 | 13.38 | $11.48 | 2.2M |
| 2024-11-04 | 13.72 | $13.71 | 607842 |
| 2024-11-01 | 13.63 | $13.58 | 339238 |
| 2024-10-31 | 13.56 | $13.57 | 279200 |
| 2024-10-30 | 13.47 | $13.58 | 244800 |
| 2024-10-29 | 13.35 | $13.31 | 280700 |
| 2024-10-28 | 13.28 | $13.06 | 318450 |
| 2024-10-25 | 13.24 | $13.21 | 263705 |
| 2024-10-24 | 13.15 | $13.35 | 325628 |
| 2024-10-23 | 13.02 | $13.29 | 333300 |
| 2024-10-22 | 12.88 | $12.97 | 189547 |
| 2024-10-21 | 12.77 | $12.74 | 401700 |
| 2024-10-18 | 12.70 | $12.95 | 321435 |
| 2024-10-17 | 12.56 | $12.55 | 315200 |
| 2024-10-16 | 12.48 | $12.92 | 335808 |
| 2024-10-15 | 12.31 | $12.73 | 291009 |
| 2024-10-14 | 12.14 | $12.57 | 390555 |
| 2024-10-11 | 11.98 | $12.13 | 429212 |
| 2024-10-10 | 11.88 | $11.25 | 779600 |
| 2024-10-09 | 11.95 | $11.47 | 389525 |
| 2024-10-08 | 11.98 | $11.59 | 417716 |
| 2024-10-07 | 11.98 | $11.19 | 365400 |
| 2024-10-04 | 12.07 | $11.75 | 299479 |
| 2024-10-03 | 12.04 | $11.67 | 289128 |
| 2024-10-02 | 12.03 | $11.78 | 279079 |
| 2024-10-01 | 11.98 | $11.79 | 634400 |
| 2024-09-30 | 11.92 | $11.95 | 816400 |
| 2024-09-27 | 11.81 | $11.64 | 685500 |
| 2024-09-26 | 11.75 | $11.05 | 403300 |
| 2024-09-25 | 11.79 | $11.62 | 461181 |
| 2024-09-24 | 11.71 | $11.44 | 335138 |
| 2024-09-23 | 11.66 | $11.36 | 385500 |
| 2024-09-20 | 11.60 | $11.85 | 1.5M |
| 2024-09-19 | 11.43 | $11.59 | 393901 |
| 2024-09-18 | 11.27 | $11.69 | 525804 |
| 2024-09-17 | 11.07 | $11.37 | 441100 |
| 2024-09-16 | 10.90 | $11.06 | 514022 |
| 2024-09-13 | 10.75 | $11.17 | 448000 |
| 2024-09-12 | 10.56 | $10.91 | 388800 |
| 2024-09-11 | 10.38 | $10.53 | 352130 |
| 2024-09-10 | 10.25 | $10.23 | 457500 |
| 2024-09-09 | 10.16 | $10.50 | 923640 |
| 2024-09-06 | 10.00 | $9.53 | 411750 |
| 2024-09-05 | 10.00 | $9.66 | 400862 |
| 2024-09-04 | 9.98 | $9.66 | 452517 |
| 2024-09-03 | 9.94 | $9.99 | 504523 |
| 2024-08-30 | 9.82 | $10.05 | 427408 |
| 2024-08-29 | 9.67 | $9.88 | 446600 |
| 2024-08-28 | 9.53 | $9.69 | 599631 |
| 2024-08-27 | 9.39 | $9.66 | 567364 |
| 2024-08-26 | 9.24 | $9.98 | 475504 |
| 2024-08-23 | 8.99 | $9.92 | 1.2M |
| 2024-08-22 | 8.70 | $9.88 | 1.8M |
| 2024-08-21 | 8.38 | $9.12 | 1.2M |
| 2024-08-20 | 8.16 | $8.20 | 476700 |
| 2024-08-19 | 8.09 | $8.00 | 1.2M |
| 2024-08-16 | 8.06 | $8.68 | 991535 |
| 2024-08-15 | 7.87 | $8.28 | 2.3M |
| 2024-08-14 | 7.74 | $8.00 | 962401 |
| 2024-08-13 | 7.64 | $7.90 | 997300 |
| 2024-08-12 | 7.54 | $7.56 | 441645 |
| 2024-08-09 | 7.50 | $7.59 | 361824 |
| 2024-08-08 | 7.44 | $7.60 | 494944 |
| 2024-08-07 | 7.37 | $7.46 | 913778 |
| 2024-08-06 | 7.31 | $8.09 | 1.2M |
| 2024-08-05 | 7.11 | $6.26 | 323232 |
| 2024-08-02 | 7.26 | $6.65 | 362367 |
| 2024-08-01 | 7.36 | $7.00 | 423841 |
| 2024-07-31 | 7.39 | $7.01 | 421113 |
| 2024-07-30 | 7.43 | $7.32 | 313900 |
| 2024-07-29 | 7.40 | $7.35 | 234207 |
| 2024-07-26 | 7.36 | $7.47 | 167700 |
| 2024-07-25 | 7.28 | $7.45 | 273200 |
| 2024-07-24 | 7.20 | $7.46 | 298500 |
| 2024-07-23 | 7.09 | $7.56 | 320744 |
| 2024-07-22 | 6.95 | $7.36 | 363782 |
| 2024-07-19 | 6.82 | $7.17 | 327648 |
| 2024-07-18 | 6.71 | $7.07 | 287235 |
| 2024-07-17 | 6.60 | $7.16 | 351224 |
| 2024-07-16 | 6.46 | $7.20 | 508597 |
| 2024-07-15 | 6.28 | $6.90 | 424252 |
| 2024-07-12 | 6.14 | $6.55 | 404421 |
| 2024-07-11 | 6.04 | $6.58 | 506405 |
| 2024-07-10 | 5.92 | $5.89 | 318203 |
| 2024-07-09 | 5.93 | $6.30 | 667832 |
| 2024-07-08 | 5.86 | $6.07 | 596364 |
| 2024-07-05 | 5.82 | $5.83 | 621105 |
| 2024-07-03 | 5.83 | $5.89 | 558188 |
| 2024-07-02 | 5.83 | $5.78 | 832747 |
| 2024-07-01 | 5.85 | $5.73 | 1.0M |
| 2024-06-28 | 5.89 | $5.75 | 5.3M |
| 2024-06-27 | 5.92 | $5.72 | 454211 |
| 2024-06-26 | 5.97 | $5.60 | 530563 |
| 2024-06-25 | 6.05 | $5.48 | 522022 |
| 2024-06-24 | 6.17 | $5.59 | 469961 |
| 2024-06-21 | 6.29 | $5.67 | 497255 |
| 2024-06-20 | 6.41 | $5.60 | 665875 |
| 2024-06-18 | 6.56 | $5.82 | 427206 |
| 2024-06-17 | 6.69 | $5.94 | 583180 |
| 2024-06-14 | 6.81 | $6.38 | 252879 |
| 2024-06-13 | 6.86 | $6.54 | 223069 |
| 2024-06-12 | 6.87 | $6.78 | 410905 |
| 2024-06-11 | 6.84 | $6.53 | 218991 |
| 2024-06-10 | 6.85 | $6.47 | 331902 |
| 2024-06-07 | 6.87 | $6.33 | 331877 |
| 2024-06-06 | 6.93 | $6.80 | 195797 |
| 2024-06-05 | 6.88 | $6.86 | 339401 |
| 2024-06-04 | 6.82 | $6.70 | 312391 |
| 2024-06-03 | 6.78 | $6.70 | 373512 |
| 2024-05-31 | 6.72 | $6.69 | 287990 |
| 2024-05-30 | 6.66 | $6.78 | 270359 |
| 2024-05-29 | 6.56 | $6.81 | 273511 |
| 2024-05-28 | 6.43 | $6.93 | 742495 |
| 2024-05-24 | 6.26 | $6.37 | 238478 |
| 2024-05-23 | 6.18 | $6.33 | 354462 |
| 2024-05-22 | 6.08 | $6.30 | 210722 |
| 2024-05-21 | 5.98 | $6.16 | 154123 |
| 2024-05-20 | 5.88 | $6.23 | 522849 |
| 2024-05-17 | 5.75 | $6.38 | 249616 |
| 2024-05-16 | 5.57 | $6.63 | 471370 |
| 2024-05-15 | 5.30 | $6.35 | 541075 |
| 2024-05-14 | 5.05 | $5.99 | 390789 |
| 2024-05-13 | 4.83 | $5.72 | 483959 |
| 2024-05-10 | 4.64 | $5.40 | 554211 |
| 2024-05-09 | 4.48 | $5.46 | 406233 |
| 2024-05-08 | 4.28 | $5.04 | 703137 |
| 2024-05-07 | 4.13 | $5.12 | 3.3M |
| 2024-05-06 | 3.95 | $4.00 | 116860 |
| 2024-05-03 | 3.98 | $3.97 | 53010 |
| 2024-05-02 | 4.02 | $3.96 | 59221 |
| 2024-05-01 | 4.07 | $3.99 | 87365 |
| 2024-04-30 | 4.13 | $3.96 | 113132 |
| 2024-04-29 | 4.20 | $4.07 | 156699 |
| 2024-04-26 | 4.26 | $3.98 | 128404 |
| 2024-04-25 | 4.36 | $4.07 | 71893 |
| 2024-04-24 | 4.45 | $4.15 | 118230 |
| 2024-04-23 | 4.54 | $4.31 | 99318 |
| 2024-04-22 | 4.61 | $4.29 | 144156 |
| 2024-04-19 | 4.70 | $4.48 | 129705 |
| 2024-04-18 | 4.76 | $4.55 | 106628 |
| 2024-04-17 | 4.82 | $4.70 | 127806 |
| 2024-04-16 | 4.86 | $4.64 | 136514 |
| 2024-04-15 | 4.92 | $4.63 | 217275 |
| 2024-04-12 | 4.99 | $4.57 | 183177 |
| 2024-04-11 | 5.09 | $4.81 | 146427 |
| 2024-04-10 | 5.15 | $4.97 | 84459 |
| 2024-04-09 | 5.18 | $5.06 | 96432 |
| 2024-04-08 | 5.20 | $5.21 | 144991 |
| 2024-04-05 | 5.20 | $5.06 | 110857 |
| 2024-04-04 | 5.22 | $4.93 | 113330 |
| 2024-04-03 | 5.28 | $5.02 | 65373 |
| 2024-04-02 | 5.32 | $5.04 | 109925 |
| 2024-04-01 | 5.37 | $5.22 | 206335 |
| 2024-03-28 | 5.38 | $5.20 | 73750 |
| 2024-03-27 | 5.40 | $5.16 | 327725 |
| 2024-03-26 | 5.43 | $5.14 | 102460 |
| 2024-03-25 | 5.47 | $5.13 | 259876 |
| 2024-03-22 | 5.52 | $5.44 | 98780 |
| 2024-03-21 | 5.51 | $5.43 | 219576 |
| 2024-03-20 | 5.50 | $5.75 | 163302 |
| 2024-03-19 | 5.41 | $5.40 | 184155 |
| 2024-03-18 | 5.39 | $5.49 | 131027 |
| 2024-03-15 | 5.33 | $5.45 | 262464 |
| 2024-03-14 | 5.28 | $5.19 | 174670 |
| 2024-03-13 | 5.28 | $5.29 | 263887 |
| 2024-03-12 | 5.25 | $5.60 | 624054 |
| 2024-03-11 | 5.15 | $5.31 | 96740 |
| 2024-03-08 | 5.09 | $5.40 | 259408 |
| 2024-03-07 | 5.00 | $5.52 | 155238 |
| 2024-03-06 | 4.88 | $5.16 | 65856 |
| 2024-03-05 | 4.80 | $5.11 | 93526 |
| 2024-03-04 | 4.73 | $4.92 | 123900 |
| 2024-03-01 | 4.69 | $4.90 | 88544 |
| 2024-02-29 | 4.64 | $4.63 | 63992 |
| 2024-02-28 | 4.64 | $4.74 | 75080 |
| 2024-02-27 | 4.62 | $4.93 | 57620 |
| 2024-02-26 | 4.55 | $4.97 | 202758 |
| 2024-02-23 | 4.47 | $4.78 | 191653 |
| 2024-02-22 | 4.41 | $4.37 | 134726 |
| 2024-02-21 | 4.43 | $4.39 | 141217 |
| 2024-02-20 | 4.45 | $4.55 | 135173 |
| 2024-02-16 | 4.44 | $4.53 | 110628 |
| 2024-02-15 | 4.43 | $4.50 | 126086 |
| 2024-02-14 | 4.43 | $4.41 | 57168 |
| 2024-02-13 | 4.44 | $4.40 | 99016 |
| 2024-02-12 | 4.47 | $4.58 | 149224 |
| 2024-02-09 | 4.46 | $4.40 | 102626 |
| 2024-02-08 | 4.48 | $4.41 | 82751 |
| 2024-02-07 | 4.51 | $4.39 | 127012 |
| 2024-02-06 | 4.55 | $4.56 | 117947 |
| 2024-02-05 | 4.56 | $4.48 | 65776 |
| 2024-02-02 | 4.59 | $4.53 | 64879 |
| 2024-02-01 | 4.61 | $4.60 | 135837 |
| 2024-01-31 | 4.62 | $4.34 | 106969 |
| 2024-01-30 | 4.69 | $4.58 | 129061 |
| 2024-01-29 | 4.73 | $4.81 | 206094 |
| 2024-01-26 | 4.71 | $4.52 | 98214 |
| 2024-01-25 | 4.76 | $4.50 | 81192 |
| 2024-01-24 | 4.82 | $4.33 | 147977 |
| 2024-01-23 | 4.92 | $4.61 | 112219 |
| 2024-01-22 | 4.99 | $4.81 | 116365 |
| 2024-01-19 | 5.02 | $4.80 | 121976 |
| 2024-01-18 | 5.05 | $4.78 | 117878 |
| 2024-01-17 | 5.10 | $4.85 | 120098 |
| 2024-01-16 | 5.14 | $4.86 | 114077 |
| 2024-01-12 | 5.18 | $5.05 | 211836 |
| 2024-01-11 | 5.18 | $4.89 | 127479 |
| 2024-01-10 | 5.22 | $4.88 | 121729 |
| 2024-01-09 | 5.27 | $4.93 | 215851 |
| 2024-01-08 | 5.31 | $4.95 | 192473 |
| 2024-01-05 | 5.35 | $4.94 | 327899 |
| 2024-01-04 | 5.40 | $5.06 | 240349 |
| 2024-01-03 | 5.44 | $5.22 | 120671 |
| 2024-01-02 | 5.44 | $5.25 | 150006 |
| 2023-12-29 | 5.43 | $5.27 | 80606 |
| 2023-12-28 | 5.41 | $5.34 | 112843 |
| 2023-12-27 | 5.37 | $5.33 | 128962 |
| 2023-12-26 | 5.33 | $5.28 | 50247 |
| 2023-12-22 | 5.29 | $5.23 | 78887 |
| 2023-12-21 | 5.25 | $5.15 | 124515 |
| 2023-12-20 | 5.22 | $5.21 | 165440 |
| 2023-12-19 | 5.16 | $5.33 | 159628 |
| 2023-12-18 | 5.07 | $5.23 | 171604 |
| 2023-12-15 | 4.98 | $5.17 | 227065 |
| 2023-12-14 | 4.89 | $5.07 | 140672 |
| 2023-12-13 | 4.81 | $4.80 | 231066 |
| 2023-12-12 | 4.76 | $4.85 | 121008 |
| 2023-12-11 | 4.70 | $4.95 | 137006 |
| 2023-12-08 | 4.60 | $5.04 | 153148 |
| 2023-12-07 | 4.46 | $5.11 | 983134 |
| 2023-12-06 | 4.28 | $4.52 | 367643 |
| 2023-12-05 | 4.20 | $4.32 | 171525 |
| 2023-12-04 | 4.15 | $4.41 | 267687 |
| 2023-12-01 | 4.06 | $4.17 | 231594 |
| 2023-11-30 | 4.02 | $4.00 | 119685 |
| 2023-11-29 | 4.00 | $4.04 | 302324 |
| 2023-11-28 | 3.97 | $4.01 | 147341 |
| 2023-11-27 | 3.93 | $4.03 | 215468 |
| 2023-11-24 | 3.89 | $3.94 | 92520 |
| 2023-11-22 | 3.86 | $3.82 | 261988 |
| 2023-11-21 | 3.85 | $3.85 | 206859 |
| 2023-11-20 | 3.82 | $3.86 | 165662 |
| 2023-11-17 | 3.79 | $3.83 | 135321 |
| 2023-11-16 | 3.77 | $3.82 | 142617 |
| 2023-11-15 | 3.73 | $3.89 | 350086 |
| 2023-11-14 | 3.68 | $3.76 | 197789 |
| 2023-11-13 | 3.65 | $3.70 | 125165 |
| 2023-11-10 | 3.62 | $3.52 | 157860 |
| 2023-11-09 | 3.62 | $3.52 | 90574 |
| 2023-11-08 | 3.63 | $3.81 | 157677 |
| 2023-11-07 | 3.57 | $3.61 | 179357 |
| 2023-11-06 | 3.54 | $3.60 | 133632 |
| 2023-11-03 | 3.51 | $3.84 | 175877 |
| 2023-11-02 | 3.43 | $3.72 | 92974 |
| 2023-11-01 | 3.36 | $3.61 | 72389 |
| 2023-10-31 | 3.29 | $3.73 | 115699 |
| 2023-10-30 | 3.19 | $3.54 | 96607 |
| 2023-10-27 | 3.12 | $3.29 | 50591 |
| 2023-10-26 | 3.09 | $3.25 | 91499 |
| 2023-10-25 | 3.06 | $3.18 | 77365 |
| 2023-10-24 | 3.04 | $3.21 | 114290 |
| 2023-10-23 | 3.01 | $3.15 | 72906 |
| 2023-10-20 | 2.99 | $3.03 | 40423 |
| 2023-10-19 | 2.99 | $2.98 | 76888 |
| 2023-10-18 | 3.00 | $3.00 | 64691 |
| 2023-10-17 | 3.01 | $3.07 | 102781 |
| 2023-10-16 | 3.01 | $2.92 | 129775 |
| 2023-10-13 | 3.04 | $2.89 | 97419 |
| 2023-10-12 | 3.09 | $2.96 | 92516 |
| 2023-10-11 | 3.12 | $3.21 | 93571 |
| 2023-10-10 | 3.11 | $3.45 | 143795 |
| 2023-10-09 | 3.05 | $3.35 | 208194 |
| 2023-10-06 | 3.00 | $3.13 | 101157 |
| 2023-10-05 | 2.99 | $3.15 | 149553 |
| 2023-10-04 | 2.97 | $3.08 | 118766 |
| 2023-10-03 | 2.97 | $2.98 | 127767 |
| 2023-10-02 | 2.99 | $3.18 | 205615 |
| 2023-09-29 | 2.97 | $3.30 | 228618 |
| 2023-09-28 | 2.92 | $3.00 | 141831 |
| 2023-09-27 | 2.93 | $3.02 | 135158 |
| 2023-09-26 | 2.94 | $2.94 | 112905 |
| 2023-09-25 | 2.96 | $2.95 | 139091 |
| 2023-09-22 | 2.99 | $2.93 | 103092 |
| 2023-09-21 | 3.04 | $2.91 | 218459 |
| 2023-09-20 | 3.09 | $3.07 | 172599 |
| 2023-09-19 | 3.12 | $3.09 | 157066 |
| 2023-09-18 | 3.15 | $3.04 | 181585 |
| 2023-09-15 | 3.20 | $3.05 | 343018 |
| 2023-09-14 | 3.25 | $3.06 | 249239 |
| 2023-09-13 | 3.32 | $3.10 | 262772 |
| 2023-09-12 | 3.38 | $3.13 | 125262 |
| 2023-09-11 | 3.45 | $3.19 | 248150 |
| 2023-09-08 | 3.53 | $3.14 | 381222 |
| 2023-09-07 | 3.62 | $3.31 | 344773 |
| 2023-09-06 | 3.69 | $3.42 | 171000 |
| 2023-09-05 | 3.75 | $3.54 | 210500 |
| 2023-09-01 | 3.80 | $3.51 | 141400 |
| 2023-08-31 | 3.86 | $3.60 | 281500 |
| 2023-08-30 | 3.91 | $3.52 | 205600 |
| 2023-08-29 | 3.98 | $3.57 | 323900 |
| 2023-08-28 | 4.06 | $3.70 | 471900 |
| 2023-08-25 | 4.12 | $3.45 | 820500 |
| 2023-08-24 | 4.24 | $4.00 | 279600 |
| 2023-08-23 | 4.26 | $3.95 | 520000 |
| 2023-08-22 | 4.30 | $3.73 | 484100 |
| 2023-08-21 | 4.39 | $4.03 | 384500 |
| 2023-08-18 | 4.42 | $4.38 | 966600 |
| 2023-08-17 | 4.39 | $3.76 | 1.0M |
| 2023-08-16 | 4.47 | $4.68 | 300300 |
| 2023-08-15 | 4.38 | $4.94 | 741400 |
| 2023-08-14 | 4.21 | $4.74 | 454200 |
| 2023-08-11 | 4.06 | $4.52 | 249600 |
| 2023-08-10 | 3.92 | $4.57 | 539700 |
| 2023-08-09 | 3.76 | $4.09 | 653400 |
| 2023-08-08 | 3.66 | $3.88 | 1.3M |
| 2023-08-07 | 3.59 | $3.40 | 197800 |
| 2023-08-04 | 3.62 | $3.60 | 115200 |
| 2023-08-03 | 3.60 | $3.56 | 68400 |
| 2023-08-02 | 3.59 | $3.47 | 184700 |
| 2023-08-01 | 3.59 | $3.57 | 166800 |
| 2023-07-31 | 3.57 | $3.62 | 269700 |
| 2023-07-28 | 3.54 | $3.43 | 150500 |
| 2023-07-27 | 3.54 | $3.20 | 159600 |
| 2023-07-26 | 3.59 | $3.31 | 256200 |
| 2023-07-25 | 3.63 | $3.55 | 123900 |
| 2023-07-24 | 3.61 | $3.56 | 127100 |
| 2023-07-21 | 3.59 | $3.50 | 188300 |
| 2023-07-20 | 3.58 | $3.30 | 266100 |
| 2023-07-19 | 3.60 | $3.50 | 152700 |
| 2023-07-18 | 3.59 | $3.61 | 150800 |
| 2023-07-17 | 3.55 | $3.60 | 262600 |
| 2023-07-14 | 3.50 | $3.55 | 230100 |
| 2023-07-13 | 3.45 | $3.69 | 440200 |
| 2023-07-12 | 3.37 | $3.68 | 259600 |
| 2023-07-11 | 3.27 | $3.64 | 528200 |
| 2023-07-10 | 3.16 | $3.44 | 1.1M |
| 2023-07-07 | 3.07 | $2.91 | 83400 |
| 2023-07-06 | 3.09 | $2.82 | 185300 |
| 2023-07-05 | 3.12 | $2.93 | 108100 |
| 2023-07-03 | 3.13 | $2.80 | 243100 |
| 2023-06-30 | 3.17 | $2.89 | 144900 |
| 2023-06-29 | 3.20 | $2.94 | 160700 |
| 2023-06-28 | 3.22 | $3.04 | 208800 |
| 2023-06-27 | 3.22 | $2.98 | 279100 |
| 2023-06-26 | 3.23 | $2.78 | 428000 |
| 2023-06-23 | 3.28 | $2.99 | 3.9M |
| 2023-06-22 | 3.29 | $3.00 | 722900 |
| 2023-06-21 | 3.30 | $2.83 | 426100 |
| 2023-06-20 | 3.34 | $3.11 | 536400 |
| 2023-06-16 | 3.33 | $3.17 | 724300 |
| 2023-06-15 | 3.31 | $3.64 | 968900 |
| 2023-06-14 | 3.17 | $3.30 | 492200 |
| 2023-06-13 | 3.08 | $3.09 | 502000 |
| 2023-06-12 | 3.02 | $3.00 | 674100 |
| 2023-06-09 | 2.97 | $2.71 | 472600 |
| 2023-06-08 | 2.96 | $3.02 | 654000 |
| 2023-06-07 | 2.89 | $2.82 | 496600 |
| 2023-06-06 | 2.84 | $2.90 | 449600 |
| 2023-06-05 | 2.76 | $2.70 | 531200 |
| 2023-06-02 | 2.72 | $2.96 | 519500 |
| 2023-06-01 | 2.60 | $2.96 | 404200 |
| 2023-05-31 | 2.47 | $2.71 | 491400 |
| 2023-05-30 | 2.36 | $2.91 | 653300 |
| 2023-05-26 | 2.19 | $2.86 | 706500 |
| 2023-05-25 | 2.00 | $2.63 | 909100 |
| 2023-05-24 | 1.83 | $2.56 | 1.2M |
| 2023-05-23 | 1.65 | $2.43 | 1.6M |
| 2023-05-22 | 1.46 | $2.09 | 1.4M |
| 2023-05-19 | 1.31 | $1.95 | 16.4M |
| 2023-05-18 | 1.17 | $1.46 | 442900 |
| 2023-05-17 | 1.10 | $1.31 | 339200 |
| 2023-05-16 | 1.06 | $1.20 | 174800 |
| 2023-05-15 | 1.04 | $1.23 | 346000 |
| 2023-05-12 | 1.00 | $1.23 | 330800 |
| 2023-05-11 | 0.96 | $1.21 | 463500 |
| 2023-05-10 | 0.92 | $1.03 | 578800 |
| 2023-05-09 | 0.90 | $0.96 | 85500 |
| 2023-05-08 | 0.91 | $0.95 | 61900 |
| 2023-05-05 | 0.91 | $0.98 | 69500 |
| 2023-05-04 | 0.91 | $0.93 | 186700 |
| 2023-05-03 | 0.92 | $0.94 | 198500 |
| 2023-05-02 | 0.94 | $0.96 | 121600 |
| 2023-05-01 | 0.95 | $1.02 | 150700 |
| 2023-04-28 | 0.95 | $1.01 | 86800 |
| 2023-04-27 | 0.96 | $1.01 | 171200 |
| 2023-04-26 | 0.96 | $1.11 | 323800 |
| 2023-04-25 | 0.95 | $1.00 | 319000 |
| 2023-04-24 | 0.96 | $1.02 | 101000 |
| 2023-04-21 | 0.97 | $0.98 | 238000 |
| 2023-04-20 | 0.99 | $0.99 | 228800 |
| 2023-04-19 | 1.01 | $1.08 | 128900 |
| 2023-04-18 | 1.02 | $1.06 | 132200 |
| 2023-04-17 | 1.03 | $1.05 | 187800 |
| 2023-04-14 | 1.05 | $1.06 | 220400 |
| 2023-04-13 | 1.07 | $1.12 | 191300 |
| 2023-04-12 | 1.08 | $1.09 | 306000 |
| 2023-04-11 | 1.10 | $1.11 | 341800 |
| 2023-04-10 | 1.12 | $1.16 | 621400 |
| 2023-04-06 | 1.14 | $1.31 | 601900 |
| 2023-04-05 | 1.13 | $1.24 | 575700 |
| 2023-04-04 | 1.13 | $1.10 | 382800 |
| 2023-04-03 | 1.16 | $1.13 | 981900 |
| 2023-03-31 | 1.20 | $1.07 | 4.5M |
| 2023-03-30 | 1.25 | $1.21 | 514200 |
| 2023-03-29 | 1.28 | $1.21 | 709600 |
| 2023-03-28 | 1.32 | $1.27 | 455800 |
| 2023-03-27 | 1.36 | $1.41 | 222300 |
| 2023-03-24 | 1.37 | $1.31 | 245400 |
| 2023-03-23 | 1.41 | $1.29 | 196000 |
| 2023-03-22 | 1.46 | $1.34 | 305800 |
| 2023-03-21 | 1.50 | $1.41 | 474000 |
| 2023-03-20 | 1.54 | $1.29 | 483400 |
| 2023-03-17 | 1.62 | $1.30 | 658100 |
| 2023-03-16 | 1.70 | $1.42 | 541600 |
| 2023-03-15 | 1.77 | $1.63 | 1.1M |
| 2023-03-14 | 1.81 | $1.50 | 881200 |
| 2023-03-13 | 1.89 | $1.57 | 385400 |
| 2023-03-10 | 1.96 | $1.62 | 858800 |
| 2023-03-09 | 2.03 | $1.91 | 560200 |
| 2023-03-08 | 2.06 | $2.21 | 373100 |
| 2023-03-07 | 2.02 | $2.17 | 738100 |
| 2023-03-06 | 1.99 | $2.45 | 1.2M |
| 2023-03-03 | 1.89 | $2.23 | 646200 |
| 2023-03-02 | 1.83 | $2.41 | 1.9M |
| 2023-03-01 | 1.72 | $2.45 | 3.8M |
| 2023-02-28 | 1.58 | $2.13 | 54.2M |
| 2023-02-27 | 1.48 | $1.46 | 129000 |
| 2023-02-24 | 1.52 | $1.47 | 164100 |
| 2023-02-23 | 1.56 | $1.52 | 124800 |
| 2023-02-22 | 1.60 | $1.51 | 283300 |
| 2023-02-21 | 1.64 | $1.55 | 224100 |
| 2023-02-17 | 1.69 | $1.70 | 189800 |
| 2023-02-16 | 1.71 | $1.74 | 203900 |
| 2023-02-15 | 1.73 | $1.81 | 222200 |
| 2023-02-14 | 1.74 | $1.75 | 120600 |
| 2023-02-13 | 1.77 | $1.66 | 348400 |
| 2023-02-10 | 1.82 | $1.73 | 174300 |
| 2023-02-09 | 1.87 | $1.72 | 251200 |
| 2023-02-08 | 1.92 | $1.89 | 186900 |
| 2023-02-07 | 1.95 | $1.92 | 331600 |
| 2023-02-06 | 1.98 | $1.96 | 336300 |
| 2023-02-03 | 2.01 | $2.10 | 690400 |
| 2023-02-02 | 2.01 | $2.20 | 523000 |
| 2023-02-01 | 2.00 | $1.99 | 217500 |
| 2023-01-31 | 2.03 | $1.96 | 161300 |
| 2023-01-30 | 2.07 | $2.01 | 462700 |
| 2023-01-27 | 2.11 | $2.11 | 94200 |
| 2023-01-26 | 2.13 | $2.09 | 235700 |
| 2023-01-25 | 2.16 | $2.11 | 167900 |
| 2023-01-24 | 2.20 | $2.06 | 236800 |
| 2023-01-23 | 2.25 | $2.20 | 216600 |
| 2023-01-20 | 2.28 | $2.25 | 197400 |
| 2023-01-19 | 2.31 | $2.22 | 158000 |
| 2023-01-18 | 2.35 | $2.31 | 193800 |
| 2023-01-17 | 2.38 | $2.40 | 210500 |
| 2023-01-13 | 2.40 | $2.41 | 176000 |
| 2023-01-12 | 2.41 | $2.28 | 563500 |
| 2023-01-11 | 2.46 | $2.33 | 438400 |
| 2023-01-10 | 2.51 | $2.63 | 210500 |
| 2023-01-09 | 2.50 | $2.70 | 371400 |
| 2023-01-06 | 2.47 | $2.95 | 233100 |
| 2023-01-05 | 2.39 | $2.77 | 203300 |
| 2023-01-04 | 2.34 | $2.71 | 91200 |
| 2023-01-03 | 2.29 | $2.61 | 196600 |
| 2022-12-30 | 2.26 | $2.61 | 1.3M |
| 2022-12-29 | 2.23 | $2.61 | 219100 |
| 2022-12-28 | 2.19 | $2.49 | 168300 |
| 2022-12-27 | 2.17 | $2.49 | 236700 |
| 2022-12-23 | 2.15 | $2.54 | 135100 |
| 2022-12-22 | 2.12 | $2.52 | 322100 |
| 2022-12-21 | 2.10 | $2.53 | 174600 |
| 2022-12-20 | 2.07 | $2.43 | 266400 |
| 2022-12-19 | 2.06 | $2.50 | 213400 |
| 2022-12-16 | 2.03 | $2.66 | 384300 |
| 2022-12-15 | 1.98 | $2.61 | 130700 |
| 2022-12-14 | 1.93 | $2.70 | 234000 |
| 2022-12-13 | 1.85 | $2.74 | 354600 |
| 2022-12-12 | 1.76 | $2.54 | 371400 |
| 2022-12-09 | 1.71 | $2.58 | 329000 |
| 2022-12-08 | 1.64 | $2.65 | 514000 |
| 2022-12-07 | 1.55 | $2.22 | 210400 |
| 2022-12-06 | 1.55 | $2.20 | 383700 |
| 2022-12-05 | 1.56 | $2.25 | 415400 |
| 2022-12-02 | 1.56 | $2.13 | 797100 |
| 2022-12-01 | 1.60 | $2.17 | 757200 |
| 2022-11-30 | 1.65 | $1.95 | 623800 |
| 2022-11-29 | 1.75 | $1.88 | 414300 |
| 2022-11-28 | 1.90 | $1.95 | 723500 |
| 2022-11-25 | 2.07 | $2.45 | 405400 |
| 2022-11-23 | 2.17 | $2.19 | 727100 |
| 2022-11-22 | 2.34 | $1.81 | 2.5M |
| 2022-11-21 | 2.64 | $1.88 | 988100 |
| 2022-11-18 | 2.97 | $1.90 | 1.4M |
| 2022-11-17 | 3.37 | $1.97 | 1.5M |
| 2022-11-16 | 3.82 | $2.97 | 171600 |
| 2022-11-15 | 4.13 | $3.28 | 301400 |
| 2022-11-14 | 4.44 | $3.15 | 391800 |
| 2022-11-11 | 4.84 | $3.32 | 461200 |
| 2022-11-10 | 5.27 | $3.24 | 2.3M |
| 2022-11-09 | 5.78 | $2.58 | 2.1M |
| 2022-11-08 | 6.52 | $3.00 | 3.2M |
| 2022-11-07 | 7.30 | $7.06 | 149500 |
| 2022-11-04 | 7.34 | $7.33 | 130300 |
| 2022-11-03 | 7.33 | $7.17 | 145200 |
| 2022-11-02 | 7.36 | $7.22 | 98900 |
| 2022-11-01 | 7.37 | $7.65 | 97900 |
| 2022-10-31 | 7.30 | $8.14 | 194200 |
| 2022-10-28 | 7.12 | $7.90 | 134700 |
| 2022-10-27 | 6.95 | $7.50 | 117800 |
| 2022-10-26 | 6.84 | $7.42 | 93600 |
| 2022-10-25 | 6.74 | $7.17 | 93300 |
| 2022-10-24 | 6.66 | $6.87 | 96500 |
| 2022-10-21 | 6.65 | $7.01 | 148400 |
| 2022-10-20 | 6.60 | $6.88 | 45200 |
| 2022-10-19 | 6.57 | $6.82 | 87900 |
| 2022-10-18 | 6.55 | $7.02 | 147400 |
| 2022-10-17 | 6.49 | $6.70 | 172400 |
| 2022-10-14 | 6.49 | $6.03 | 241300 |
| 2022-10-13 | 6.63 | $6.44 | 573300 |
| 2022-10-12 | 6.71 | $6.46 | 194300 |
| 2022-10-11 | 6.80 | $6.71 | 255700 |
| 2022-10-10 | 6.86 | $6.95 | 85900 |
| 2022-10-07 | 6.87 | $6.89 | 127800 |
| 2022-10-06 | 6.90 | $7.03 | 88700 |
| 2022-10-05 | 6.91 | $7.08 | 141500 |
| 2022-10-04 | 6.91 | $6.95 | 130000 |
| 2022-10-03 | 6.94 | $7.00 | 131400 |
| 2022-09-30 | 6.97 | $7.00 | 198700 |
| 2022-09-29 | 7.00 | $7.07 | 80900 |
| 2022-09-28 | 7.03 | $6.99 | 117700 |
| 2022-09-27 | 7.08 | $6.56 | 135000 |
| 2022-09-26 | 7.22 | $6.96 | 65000 |
| 2022-09-23 | 7.31 | $6.98 | 66500 |
| 2022-09-22 | 7.42 | $6.97 | 88900 |
| 2022-09-21 | 7.54 | $7.29 | 82800 |
| 2022-09-20 | 7.61 | $7.38 | 93500 |
| 2022-09-19 | 7.68 | $7.43 | 209700 |
| 2022-09-16 | 7.76 | $7.34 | 657300 |
| 2022-09-15 | 7.86 | $7.61 | 165100 |
| 2022-09-14 | 7.92 | $8.27 | 101100 |
| 2022-09-13 | 7.85 | $8.20 | 91300 |
| 2022-09-12 | 7.79 | $8.45 | 78500 |
| 2022-09-09 | 7.67 | $8.11 | 102700 |
| 2022-09-08 | 7.60 | $7.89 | 79400 |
| 2022-09-07 | 7.56 | $7.47 | 154600 |
| 2022-09-06 | 7.61 | $7.62 | 134600 |
| 2022-09-02 | 7.64 | $7.29 | 43800 |
| 2022-09-01 | 7.75 | $7.40 | 128000 |
| 2022-08-31 | 7.84 | $7.31 | 55400 |
| 2022-08-30 | 7.98 | $7.52 | 69700 |
| 2022-08-29 | 8.09 | $7.59 | 53100 |
| 2022-08-26 | 8.21 | $7.75 | 69600 |
| 2022-08-25 | 8.31 | $8.03 | 49900 |
| 2022-08-24 | 8.37 | $8.00 | 68300 |
| 2022-08-23 | 8.44 | $7.74 | 75900 |
| 2022-08-22 | 8.58 | $8.11 | 92000 |
| 2022-08-19 | 8.67 | $8.23 | 141500 |
| 2022-08-18 | 8.74 | $8.47 | 79800 |
| 2022-08-17 | 8.77 | $8.70 | 83000 |
| 2022-08-16 | 8.76 | $9.00 | 105500 |
| 2022-08-15 | 8.68 | $8.85 | 90400 |
| 2022-08-12 | 8.62 | $9.08 | 224200 |
| 2022-08-11 | 8.50 | $8.42 | 298900 |
| 2022-08-10 | 8.50 | $8.66 | 149400 |
| 2022-08-09 | 8.44 | $8.39 | 86300 |
| 2022-08-08 | 8.44 | $8.55 | 123600 |
| 2022-08-05 | 8.39 | $8.87 | 62400 |
| 2022-08-04 | 8.28 | $8.75 | 47700 |
| 2022-08-03 | 8.16 | $8.73 | 86100 |
| 2022-08-02 | 8.04 | $8.70 | 78100 |
| 2022-08-01 | 7.90 | $8.16 | 183700 |
| 2022-07-29 | 7.85 | $8.49 | 107500 |
| 2022-07-28 | 7.72 | $8.31 | 120400 |
| 2022-07-27 | 7.62 | $8.35 | 104900 |
| 2022-07-26 | 7.49 | $8.04 | 70800 |
| 2022-07-25 | 7.40 | $7.91 | 94500 |
| 2022-07-22 | 7.33 | $7.75 | 136900 |
| 2022-07-21 | 7.29 | $7.88 | 136400 |
| 2022-07-20 | 7.21 | $7.91 | 164000 |
| 2022-07-19 | 7.12 | $7.70 | 92100 |
| 2022-07-18 | 7.06 | $7.27 | 166600 |
| 2022-07-15 | 7.08 | $7.51 | 197600 |
| 2022-07-14 | 7.06 | $7.15 | 368400 |
| 2022-07-13 | 7.12 | $6.54 | 454600 |
| 2022-07-12 | 7.32 | $7.71 | 272800 |
| 2022-07-11 | 7.31 | $7.03 | 359700 |
| 2022-07-08 | 7.44 | $7.92 | 297400 |
| 2022-07-07 | 7.41 | $7.71 | 216700 |
| 2022-07-06 | 7.42 | $7.49 | 196400 |
| 2022-07-05 | 7.49 | $7.45 | 438900 |
| 2022-07-01 | 7.58 | $7.11 | 185400 |
| 2022-06-30 | 7.76 | $6.82 | 230000 |
| 2022-06-29 | 8.03 | $7.35 | 328100 |
| 2022-06-28 | 8.24 | $7.80 | 224900 |
| 2022-06-27 | 8.39 | $8.18 | 282600 |
| 2022-06-24 | 8.48 | $8.15 | 1.1M |
| 2022-06-23 | 8.60 | $8.44 | 275200 |
| 2022-06-22 | 8.69 | $8.58 | 257100 |
| 2022-06-21 | 8.75 | $8.67 | 284700 |
| 2022-06-17 | 8.81 | $9.13 | 177600 |
| 2022-06-16 | 8.79 | $8.78 | 127600 |
| 2022-06-15 | 8.84 | $9.07 | 198800 |
| 2022-06-14 | 8.84 | $8.86 | 147300 |
| 2022-06-13 | 8.88 | $8.87 | 129000 |
| 2022-06-10 | 8.93 | $9.06 | 305600 |
| 2022-06-09 | 8.95 | $9.27 | 70200 |
| 2022-06-08 | 8.94 | $9.43 | 110400 |
| 2022-06-07 | 8.89 | $9.64 | 150300 |
| 2022-06-06 | 8.79 | $9.59 | 247100 |
| 2022-06-03 | 8.69 | $9.09 | 146000 |
| 2022-06-02 | 8.68 | $9.60 | 177900 |
| 2022-06-01 | 8.56 | $9.37 | 238100 |
| 2022-05-31 | 8.49 | $9.88 | 1.1M |
| 2022-05-27 | 8.29 | $9.62 | 159500 |
| 2022-05-26 | 8.13 | $8.93 | 168000 |
| 2022-05-25 | 8.09 | $8.71 | 183200 |
| 2022-05-24 | 8.10 | $8.47 | 124800 |
| 2022-05-23 | 8.17 | $8.92 | 293200 |
| 2022-05-20 | 8.16 | $8.46 | 260100 |
| 2022-05-19 | 8.25 | $8.65 | 181200 |
| 2022-05-18 | 8.33 | $8.71 | 329000 |
| 2022-05-17 | 8.42 | $9.10 | 212200 |
| 2022-05-16 | 8.45 | $8.54 | 702400 |
| 2022-05-13 | 8.61 | $8.61 | 309400 |
| 2022-05-12 | 8.78 | $8.05 | 280900 |
| 2022-05-11 | 9.12 | $7.49 | 367200 |
| 2022-05-10 | 9.63 | $7.88 | 398400 |
| 2022-05-09 | 10.15 | $8.24 | 310800 |
| 2022-05-06 | 10.69 | $8.73 | 230600 |
| 2022-05-05 | 11.21 | $9.58 | 340700 |
| 2022-05-04 | 11.64 | $10.07 | 274600 |
| 2022-05-03 | 12.05 | $11.24 | 198100 |
| 2022-05-02 | 12.27 | $11.00 | 362100 |
| 2022-04-29 | 12.59 | $12.03 | 621600 |
| 2022-04-28 | 12.74 | $12.27 | 272400 |
| 2022-04-27 | 12.86 | $12.52 | 450100 |
| 2022-04-26 | 12.95 | $12.94 | 515500 |
| 2022-04-25 | 12.97 | $13.06 | 146100 |
| 2022-04-22 | 12.97 | $12.80 | 388100 |
| 2022-04-21 | 13.02 | $13.07 | 240700 |
| 2022-04-20 | 13.03 | $13.04 | 286400 |
| 2022-04-19 | 13.04 | $12.78 | 336100 |
| 2022-04-18 | 13.11 | $12.63 | 134700 |
| 2022-04-14 | 13.23 | $12.92 | 126500 |
| 2022-04-13 | 13.30 | $12.93 | 107100 |
| 2022-04-12 | 13.39 | $12.68 | 89600 |
| 2022-04-11 | 13.54 | $12.90 | 101900 |
| 2022-04-08 | 13.66 | $13.30 | 95200 |
| 2022-04-07 | 13.72 | $13.61 | 85300 |
| 2022-04-06 | 13.73 | $13.82 | 277900 |
| 2022-04-05 | 13.69 | $13.76 | 181100 |
| 2022-04-04 | 13.66 | $13.29 | 1.1M |
| 2022-04-01 | 13.72 | $13.63 | 194500 |
| 2022-03-31 | 13.71 | $14.10 | 267700 |
| 2022-03-30 | 13.61 | $13.74 | 180100 |
| 2022-03-29 | 13.56 | $13.92 | 260000 |
| 2022-03-28 | 13.47 | $13.43 | 97100 |
| 2022-03-25 | 13.47 | $13.03 | 69900 |
| 2022-03-24 | 13.55 | $13.04 | 69200 |
| 2022-03-23 | 13.63 | $12.92 | 72700 |
| 2022-03-22 | 13.76 | $13.80 | 271000 |
| 2022-03-21 | 13.72 | $13.73 | 245900 |
| 2022-03-18 | 13.69 | $14.08 | 396100 |
| 2022-03-17 | 13.57 | $14.06 | 226300 |
| 2022-03-16 | 13.44 | $13.76 | 285900 |
| 2022-03-15 | 13.35 | $13.45 | 133600 |
| 2022-03-14 | 13.31 | $12.66 | 248400 |
| 2022-03-11 | 13.43 | $13.97 | 339500 |
| 2022-03-10 | 13.30 | $14.03 | 354900 |
| 2022-03-09 | 13.13 | $13.86 | 167100 |
| 2022-03-08 | 12.96 | $13.23 | 276900 |
| 2022-03-07 | 12.90 | $13.29 | 233600 |
| 2022-03-04 | 12.82 | $13.51 | 165800 |
| 2022-03-03 | 12.68 | $13.89 | 141500 |
| 2022-03-02 | 12.44 | $13.08 | 136300 |
| 2022-03-01 | 12.33 | $13.14 | 127400 |
| 2022-02-28 | 12.19 | $13.00 | 156400 |
| 2022-02-25 | 12.06 | $12.87 | 156200 |
| 2022-02-24 | 11.95 | $12.24 | 131900 |
| 2022-02-23 | 11.94 | $11.82 | 94000 |
| 2022-02-22 | 12.03 | $11.65 | 135200 |
| 2022-02-18 | 12.18 | $12.16 | 112900 |
| 2022-02-17 | 12.24 | $11.99 | 151000 |
| 2022-02-16 | 12.35 | $12.31 | 135100 |
| 2022-02-15 | 12.41 | $12.61 | 88900 |
| 2022-02-14 | 12.43 | $12.19 | 130000 |
| 2022-02-11 | 12.53 | $12.30 | 100500 |
| 2022-02-10 | 12.63 | $12.78 | 116300 |
| 2022-02-09 | 12.65 | $12.88 | 120800 |
| 2022-02-08 | 12.66 | $12.92 | 88000 |
| 2022-02-07 | 12.66 | $12.52 | 87500 |
| 2022-02-04 | 12.75 | $12.39 | 99300 |
| 2022-02-03 | 12.88 | $12.20 | 87700 |
| 2022-02-02 | 13.08 | $12.51 | 73400 |
| 2022-02-01 | 13.24 | $12.99 | 93500 |
| 2022-01-31 | 13.34 | $13.03 | 78600 |
| 2022-01-28 | 13.44 | $12.49 | 134200 |
| 2022-01-27 | 13.67 | $12.56 | 98500 |
| 2022-01-26 | 13.93 | $12.74 | 94400 |
| 2022-01-25 | 14.19 | $12.86 | 133600 |
| 2022-01-24 | 14.46 | $14.22 | 146600 |
| 2022-01-21 | 14.49 | $14.09 | 115700 |
| 2022-01-20 | 14.56 | $14.23 | 73300 |
| 2022-01-19 | 14.60 | $14.16 | 71100 |
| 2022-01-18 | 14.67 | $14.35 | 124700 |
| 2022-01-14 | 14.70 | $14.65 | 93500 |
| 2022-01-13 | 14.67 | $14.88 | 93800 |
| 2022-01-12 | 14.59 | $14.63 | 89700 |
| 2022-01-11 | 14.55 | $15.28 | 125500 |
| 2022-01-10 | 14.36 | $14.18 | 136700 |
| 2022-01-07 | 14.37 | $14.23 | 138100 |
| 2022-01-06 | 14.38 | $14.50 | 107400 |
| 2022-01-05 | 14.32 | $14.96 | 164800 |
| 2022-01-04 | 14.16 | $15.09 | 162400 |
| 2022-01-03 | 13.94 | $14.75 | 153800 |
| 2021-12-31 | 13.75 | $14.49 | 151600 |
| 2021-12-30 | 13.60 | $14.20 | 131400 |
| 2021-12-29 | 13.48 | $13.99 | 233800 |
| 2021-12-28 | 13.38 | $13.92 | 134000 |
| 2021-12-27 | 13.28 | $13.97 | 176900 |
| 2021-12-23 | 13.16 | $13.98 | 385000 |
| 2021-12-22 | 13.02 | $13.74 | 212400 |
| 2021-12-21 | 12.91 | $13.63 | 299800 |
| 2021-12-20 | 12.81 | $12.85 | 225400 |
| 2021-12-17 | 12.86 | $13.24 | 531200 |
| 2021-12-16 | 12.83 | $12.92 | 169500 |
| 2021-12-15 | 12.88 | $13.00 | 173100 |
| 2021-12-14 | 12.91 | $13.16 | 183000 |
| 2021-12-13 | 12.92 | $13.10 | 143700 |
| 2021-12-10 | 12.95 | $13.13 | 105500 |
| 2021-12-09 | 12.98 | $13.48 | 185100 |
| 2021-12-08 | 12.95 | $13.85 | 156400 |
| 2021-12-07 | 12.83 | $13.52 | 274100 |
| 2021-12-06 | 12.77 | $13.20 | 304500 |
| 2021-12-03 | 12.78 | $12.37 | 227200 |
| 2021-12-02 | 12.96 | $12.60 | 188200 |
| 2021-12-01 | 13.13 | $12.44 | 315200 |
| 2021-11-30 | 13.37 | $12.43 | 319200 |
| 2021-11-29 | 13.65 | $12.73 | 426800 |
| 2021-11-26 | 13.91 | $12.51 | 279300 |
| 2021-11-24 | 14.27 | $12.84 | 864400 |
| 2021-11-23 | 14.61 | $12.73 | 966000 |
| 2021-11-22 | 15.04 | $12.91 | 486400 |
| 2021-11-19 | 15.50 | $14.02 | 404700 |
| 2021-11-18 | 15.79 | $14.72 | 376300 |
| 2021-11-17 | 15.99 | $14.92 | 364000 |
| 2021-11-16 | 16.17 | $15.23 | 360300 |
| 2021-11-15 | 16.32 | $15.74 | 528200 |
| 2021-11-12 | 16.37 | $15.84 | 349100 |
| 2021-11-11 | 16.41 | $16.29 | 301200 |
| 2021-11-10 | 16.36 | $16.50 | 559800 |
| 2021-11-09 | 16.25 | $16.56 | 850500 |
| 2021-11-08 | 16.11 | $16.58 | 1.0M |
| 2021-11-05 | 15.94 | $16.40 | 455800 |
| 2021-11-04 | 15.77 | $16.69 | 403600 |
| 2021-11-03 | 15.52 | $16.77 | 567400 |
| 2021-11-02 | 15.20 | $16.18 | 278400 |
| 2021-11-01 | 14.96 | $15.91 | 591100 |
| 2021-10-29 | 14.73 | $15.10 | 549500 |
| 2021-10-28 | 14.63 | $14.97 | 432900 |
| 2021-10-27 | 14.55 | $14.98 | 209100 |
| 2021-10-26 | 14.44 | $15.02 | 197200 |
| 2021-10-25 | 14.32 | $15.02 | 219200 |
| 2021-10-22 | 14.17 | $15.28 | 314400 |
| 2021-10-21 | 13.95 | $14.41 | 186700 |
| 2021-10-20 | 13.87 | $14.38 | 79000 |
| 2021-10-19 | 13.79 | $14.03 | 102300 |
| 2021-10-18 | 13.77 | $13.85 | 91800 |
| 2021-10-15 | 13.79 | $13.64 | 113300 |
| 2021-10-14 | 13.86 | $13.97 | 118500 |
| 2021-10-13 | 13.87 | $13.83 | 64000 |
| 2021-10-12 | 13.91 | $14.01 | 51500 |
| 2021-10-11 | 13.92 | $13.75 | 28800 |
| 2021-10-08 | 14.00 | $13.87 | 55800 |
| 2021-10-07 | 14.06 | $13.95 | 90400 |
| 2021-10-06 | 14.11 | $13.93 | 40900 |
| 2021-10-05 | 14.18 | $14.08 | 112900 |
| 2021-10-04 | 14.23 | $14.12 | 139200 |
| 2021-10-01 | 14.28 | $14.33 | 78700 |
| 2021-09-30 | 14.30 | $14.16 | 101900 |
| 2021-09-29 | 14.36 | $14.42 | 89200 |
| 2021-09-28 | 14.37 | $14.55 | 112000 |
| 2021-09-27 | 14.36 | $15.29 | 98900 |
| 2021-09-24 | 14.20 | $14.66 | 39300 |
| 2021-09-23 | 14.14 | $14.91 | 112900 |
| 2021-09-22 | 14.02 | $14.32 | 113200 |
| 2021-09-21 | 14.01 | $13.78 | 144500 |
| 2021-09-20 | 14.11 | $13.70 | 230600 |
| 2021-09-17 | 14.25 | $13.88 | 981700 |
| 2021-09-16 | 14.38 | $14.30 | 141700 |
| 2021-09-15 | 14.44 | $14.27 | 187700 |
| 2021-09-14 | 14.53 | $14.17 | 100800 |
| 2021-09-13 | 14.64 | $14.44 | 168700 |
| 2021-09-10 | 14.72 | $14.68 | 128900 |
| 2021-09-09 | 14.77 | $14.93 | 140600 |
| 2021-09-08 | 14.77 | $14.71 | 62800 |
| 2021-09-07 | 14.82 | $15.04 | 169800 |
| 2021-09-03 | 14.81 | $15.01 | 177500 |
| 2021-09-02 | 14.80 | $15.16 | 140800 |
| 2021-09-01 | 14.77 | $14.98 | 190400 |
| 2021-08-31 | 14.77 | $14.51 | 234700 |
| 2021-08-30 | 14.87 | $14.70 | 163800 |
| 2021-08-27 | 14.95 | $15.13 | 424000 |
| 2021-08-26 | 14.96 | $15.39 | 119400 |
| 2021-08-25 | 14.91 | $15.40 | 154400 |
| 2021-08-24 | 14.86 | $14.82 | 177500 |
| 2021-08-23 | 14.92 | $15.41 | 156700 |
| 2021-08-20 | 14.87 | $15.89 | 256000 |
| 2021-08-19 | 14.72 | $15.43 | 195700 |
| 2021-08-18 | 14.64 | $15.06 | 328200 |
| 2021-08-17 | 14.63 | $14.00 | 141200 |
| 2021-08-16 | 14.85 | $14.23 | 164100 |
| 2021-08-13 | 15.06 | $15.08 | 155300 |
| 2021-08-12 | 15.12 | $15.16 | 94500 |
| 2021-08-11 | 15.18 | $15.29 | 142300 |
| 2021-08-10 | 15.23 | $15.09 | 109800 |
| 2021-08-09 | 15.33 | $15.03 | 47100 |
| 2021-08-06 | 15.46 | $15.26 | 341700 |
| 2021-08-05 | 15.57 | $15.19 | 44700 |
| 2021-08-04 | 15.72 | $14.77 | 133600 |
| 2021-08-03 | 15.98 | $15.22 | 348900 |
| 2021-08-02 | 16.19 | $14.80 | 442000 |
| 2021-07-30 | 16.52 | $15.59 | 947000 |
| 2021-07-29 | 16.75 | $17.25 | 95700 |
| 2021-07-28 | 16.66 | $17.15 | 45400 |
| 2021-07-27 | 16.57 | $16.81 | 40100 |
| 2021-07-26 | 16.55 | $16.73 | 73300 |
| 2021-07-23 | 16.54 | $16.67 | 101200 |
| 2021-07-22 | 16.54 | $16.92 | 49800 |
| 2021-07-21 | 16.50 | $16.98 | 48100 |
| 2021-07-20 | 16.43 | $16.72 | 44700 |
| 2021-07-19 | 16.41 | $16.27 | 60100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.45
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
7.80
Maximum
16.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.45 | $12.33 | 32697 |
| 2026-07-15 | 12.27 | $11.97 | 401372 |
| 2026-07-14 | 12.14 | $11.56 | 530223 |
| 2026-07-13 | 12.11 | $12.07 | 657547 |
| 2026-07-10 | 11.89 | $11.88 | 634900 |
| 2026-07-09 | 11.66 | $12.22 | 692659 |
| 2026-07-08 | 11.26 | $12.11 | 861524 |
| 2026-07-07 | 10.80 | $11.49 | 1.1M |
| 2026-07-06 | 10.43 | $11.78 | 1.5M |
| 2026-07-02 | 9.87 | $10.48 | 701199 |
| 2026-07-01 | 9.59 | $9.85 | 675088 |
| 2026-06-30 | 9.45 | $9.44 | 728969 |
| 2026-06-29 | 9.41 | $9.78 | 583034 |
| 2026-06-26 | 9.25 | $9.78 | 1.4M |
| 2026-06-25 | 9.06 | $9.73 | 594800 |
| 2026-06-24 | 8.84 | $9.50 | 604022 |
| 2026-06-23 | 8.64 | $9.29 | 484363 |
| 2026-06-22 | 8.47 | $8.79 | 575335 |
| 2026-06-18 | 8.43 | $8.71 | 1.1M |
| 2026-06-17 | 8.41 | $8.54 | 366800 |
| 2026-06-16 | 8.44 | $8.72 | 370729 |
| 2026-06-15 | 8.43 | $8.60 | 632349 |
| 2026-06-12 | 8.46 | $8.51 | 463200 |
| 2026-06-11 | 8.54 | $8.68 | 593500 |
| 2026-06-10 | 8.58 | $9.05 | 400700 |
| 2026-06-09 | 8.52 | $9.20 | 488900 |
| 2026-06-08 | 8.41 | $8.95 | 485215 |
| 2026-06-05 | 8.37 | $9.04 | 698400 |
| 2026-06-04 | 8.29 | $8.70 | 836200 |
| 2026-06-03 | 8.32 | $8.55 | 1.4M |
| 2026-06-02 | 8.41 | $8.11 | 1.1M |
| 2026-06-01 | 8.66 | $7.93 | 866752 |
| 2026-05-29 | 9.04 | $8.51 | 711400 |
| 2026-05-28 | 9.33 | $8.87 | 506100 |
| 2026-05-27 | 9.57 | $8.90 | 1.1M |
| 2026-05-26 | 9.86 | $9.02 | 781437 |
| 2026-05-22 | 10.17 | $9.28 | 735114 |
| 2026-05-21 | 10.47 | $9.49 | 1.5M |
| 2026-05-20 | 10.77 | $10.94 | 389217 |
| 2026-05-19 | 10.67 | $10.66 | 475804 |
| 2026-05-18 | 10.63 | $10.63 | 425555 |
| 2026-05-15 | 10.59 | $10.58 | 710400 |
| 2026-05-14 | 10.55 | $10.61 | 401315 |
| 2026-05-13 | 10.49 | $10.40 | 379733 |
| 2026-05-12 | 10.48 | $10.14 | 425700 |
| 2026-05-11 | 10.55 | $10.19 | 450624 |
| 2026-05-08 | 10.61 | $10.50 | 360600 |
| 2026-05-07 | 10.58 | $10.65 | 887139 |
| 2026-05-06 | 10.50 | $10.92 | 1.1M |
| 2026-05-05 | 10.30 | $10.68 | 508820 |
| 2026-05-04 | 10.13 | $10.17 | 341912 |
| 2026-05-01 | 10.08 | $10.11 | 404300 |
| 2026-04-30 | 10.04 | $9.87 | 297279 |
| 2026-04-29 | 10.05 | $9.67 | 465700 |
| 2026-04-28 | 10.14 | $9.96 | 299900 |
| 2026-04-27 | 10.14 | $10.01 | 324300 |
| 2026-04-24 | 10.12 | $10.09 | 384241 |
| 2026-04-23 | 10.08 | $9.71 | 418338 |
| 2026-04-22 | 10.13 | $9.77 | 440828 |
| 2026-04-21 | 10.17 | $9.64 | 482987 |
| 2026-04-20 | 10.26 | $10.28 | 401600 |
| 2026-04-17 | 10.15 | $10.52 | 547442 |
| 2026-04-16 | 9.94 | $10.41 | 740100 |
| 2026-04-15 | 9.71 | $10.56 | 831884 |
| 2026-04-14 | 9.38 | $9.91 | 592800 |
| 2026-04-13 | 9.18 | $9.42 | 350700 |
| 2026-04-10 | 9.08 | $9.06 | 326720 |
| 2026-04-09 | 9.08 | $9.10 | 334237 |
| 2026-04-08 | 9.07 | $9.14 | 309800 |
| 2026-04-07 | 9.04 | $8.84 | 644532 |
| 2026-04-06 | 9.10 | $9.02 | 416900 |
| 2026-04-02 | 9.11 | $8.97 | 318400 |
| 2026-04-01 | 9.13 | $9.15 | 331522 |
| 2026-03-31 | 9.11 | $9.13 | 582044 |
| 2026-03-30 | 9.08 | $8.96 | 439131 |
| 2026-03-27 | 9.10 | $8.94 | 712931 |
| 2026-03-26 | 9.12 | $9.26 | 512567 |
| 2026-03-25 | 9.05 | $9.16 | 341200 |
| 2026-03-24 | 8.99 | $9.15 | 390234 |
| 2026-03-23 | 8.92 | $9.00 | 588244 |
| 2026-03-20 | 8.88 | $8.64 | 692620 |
| 2026-03-19 | 8.94 | $9.00 | 755509 |
| 2026-03-18 | 8.89 | $8.92 | 384900 |
| 2026-03-17 | 8.86 | $8.99 | 384425 |
| 2026-03-16 | 8.81 | $8.87 | 416034 |
| 2026-03-13 | 8.77 | $8.62 | 286400 |
| 2026-03-12 | 8.81 | $8.60 | 339100 |
| 2026-03-11 | 8.85 | $8.90 | 284049 |
| 2026-03-10 | 8.81 | $8.86 | 520612 |
| 2026-03-09 | 8.77 | $8.61 | 634555 |
| 2026-03-06 | 8.80 | $8.41 | 442000 |
| 2026-03-05 | 8.89 | $9.10 | 925952 |
| 2026-03-04 | 8.78 | $8.47 | 470400 |
| 2026-03-03 | 8.85 | $8.74 | 380300 |
| 2026-03-02 | 8.84 | $8.77 | 260000 |
| 2026-02-27 | 8.82 | $8.78 | 274608 |
| 2026-02-26 | 8.78 | $8.86 | 313548 |
| 2026-02-25 | 8.70 | $8.75 | 287900 |
| 2026-02-24 | 8.64 | $8.72 | 235228 |
| 2026-02-23 | 8.58 | $8.66 | 207700 |
| 2026-02-20 | 8.51 | $8.58 | 204700 |
| 2026-02-19 | 8.46 | $8.58 | 288322 |
| 2026-02-18 | 8.38 | $8.49 | 210600 |
| 2026-02-17 | 8.32 | $8.38 | 200000 |
| 2026-02-13 | 8.28 | $8.27 | 212200 |
| 2026-02-12 | 8.26 | $8.10 | 357600 |
| 2026-02-11 | 8.28 | $8.08 | 322730 |
| 2026-02-10 | 8.32 | $8.07 | 286508 |
| 2026-02-09 | 8.36 | $8.52 | 412344 |
| 2026-02-06 | 8.27 | $8.51 | 253100 |
| 2026-02-05 | 8.16 | $8.21 | 315200 |
| 2026-02-04 | 8.12 | $8.10 | 377422 |
| 2026-02-03 | 8.10 | $8.24 | 355815 |
| 2026-02-02 | 8.03 | $8.21 | 323824 |
| 2026-01-30 | 7.95 | $7.93 | 208954 |
| 2026-01-29 | 7.94 | $7.82 | 189700 |
| 2026-01-28 | 7.96 | $7.76 | 173900 |
| 2026-01-27 | 8.01 | $7.92 | 167100 |
| 2026-01-26 | 8.01 | $7.89 | 177307 |
| 2026-01-23 | 8.03 | $8.02 | 211540 |
| 2026-01-22 | 8.00 | $8.15 | 310600 |
| 2026-01-21 | 7.92 | $8.00 | 293600 |
| 2026-01-20 | 7.86 | $7.71 | 295916 |
| 2026-01-16 | 7.89 | $7.93 | 222700 |
| 2026-01-15 | 7.85 | $7.99 | 188237 |
| 2026-01-14 | 7.78 | $7.74 | 139933 |
| 2026-01-13 | 7.77 | $7.70 | 149200 |
| 2026-01-12 | 7.77 | $7.75 | 225300 |
| 2026-01-09 | 7.76 | $8.03 | 261125 |
| 2026-01-08 | 7.65 | $8.00 | 256453 |
| 2026-01-07 | 7.53 | $7.61 | 135204 |
| 2026-01-06 | 7.50 | $7.65 | 236000 |
| 2026-01-05 | 7.45 | $7.57 | 271200 |
| 2026-01-02 | 7.42 | $7.21 | 251913 |
| 2025-12-31 | 7.49 | $7.44 | 330400 |
| 2025-12-30 | 7.51 | $7.45 | 291511 |
| 2025-12-29 | 7.52 | $7.53 | 323005 |
| 2025-12-26 | 7.52 | $7.46 | 269833 |
| 2025-12-24 | 7.53 | $7.38 | 197800 |
| 2025-12-23 | 7.58 | $7.53 | 226738 |
| 2025-12-22 | 7.58 | $7.48 | 303300 |
| 2025-12-19 | 7.60 | $7.49 | 414408 |
| 2025-12-18 | 7.62 | $7.70 | 258400 |
| 2025-12-17 | 7.57 | $7.76 | 274043 |
| 2025-12-16 | 7.50 | $7.52 | 287200 |
| 2025-12-15 | 7.48 | $7.50 | 271400 |
| 2025-12-12 | 7.46 | $7.55 | 215600 |
| 2025-12-11 | 7.42 | $7.42 | 353401 |
| 2025-12-10 | 7.42 | $7.50 | 375100 |
| 2025-12-09 | 7.39 | $7.19 | 246011 |
| 2025-12-08 | 7.45 | $7.19 | 277900 |
| 2025-12-05 | 7.51 | $7.09 | 326500 |
| 2025-12-04 | 7.63 | $7.62 | 251600 |
| 2025-12-03 | 7.60 | $7.57 | 339300 |
| 2025-12-02 | 7.57 | $7.56 | 232300 |
| 2025-12-01 | 7.55 | $7.60 | 309034 |
| 2025-11-28 | 7.50 | $7.59 | 129300 |
| 2025-11-26 | 7.44 | $7.65 | 335600 |
| 2025-11-25 | 7.34 | $7.79 | 285800 |
| 2025-11-24 | 7.18 | $7.41 | 345244 |
| 2025-11-21 | 7.11 | $7.24 | 567134 |
| 2025-11-20 | 7.07 | $6.53 | 278425 |
| 2025-11-19 | 7.24 | $6.72 | 225833 |
| 2025-11-18 | 7.40 | $6.99 | 289500 |
| 2025-11-17 | 7.50 | $7.06 | 283121 |
| 2025-11-14 | 7.60 | $7.35 | 252006 |
| 2025-11-13 | 7.62 | $7.57 | 322600 |
| 2025-11-12 | 7.57 | $7.65 | 511200 |
| 2025-11-11 | 7.49 | $7.70 | 426238 |
| 2025-11-10 | 7.37 | $7.49 | 280642 |
| 2025-11-07 | 7.28 | $7.45 | 439700 |
| 2025-11-06 | 7.18 | $7.48 | 598331 |
| 2025-11-05 | 7.06 | $7.38 | 522732 |
| 2025-11-04 | 6.93 | $7.55 | 1.4M |
| 2025-11-03 | 6.72 | $6.56 | 292602 |
| 2025-10-31 | 6.78 | $6.55 | 233422 |
| 2025-10-30 | 6.86 | $6.77 | 276834 |
| 2025-10-29 | 6.88 | $6.77 | 241027 |
| 2025-10-28 | 6.91 | $6.94 | 222700 |
| 2025-10-27 | 6.89 | $6.71 | 277400 |
| 2025-10-24 | 6.94 | $6.94 | 148040 |
| 2025-10-23 | 6.93 | $6.96 | 170900 |
| 2025-10-22 | 6.91 | $7.11 | 322334 |
| 2025-10-21 | 6.84 | $7.12 | 199468 |
| 2025-10-20 | 6.74 | $7.00 | 195716 |
| 2025-10-17 | 6.66 | $6.66 | 181542 |
| 2025-10-16 | 6.68 | $6.88 | 194300 |
| 2025-10-15 | 6.63 | $6.93 | 196400 |
| 2025-10-14 | 6.56 | $6.68 | 159718 |
| 2025-10-13 | 6.55 | $6.57 | 238529 |
| 2025-10-10 | 6.57 | $6.51 | 281100 |
| 2025-10-09 | 6.63 | $6.59 | 152634 |
| 2025-10-08 | 6.67 | $6.76 | 167920 |
| 2025-10-07 | 6.67 | $6.65 | 238000 |
| 2025-10-06 | 6.70 | $6.79 | 231207 |
| 2025-10-03 | 6.71 | $7.02 | 248300 |
| 2025-10-02 | 6.64 | $6.71 | 291346 |
| 2025-10-01 | 6.65 | $6.71 | 261500 |
| 2025-09-30 | 6.68 | $6.69 | 247499 |
| 2025-09-29 | 6.72 | $6.62 | 260100 |
| 2025-09-26 | 6.79 | $6.66 | 662100 |
| 2025-09-25 | 6.86 | $6.76 | 260300 |
| 2025-09-24 | 6.92 | $6.89 | 281800 |
| 2025-09-23 | 6.96 | $6.92 | 240300 |
| 2025-09-22 | 7.00 | $6.94 | 200000 |
| 2025-09-19 | 7.04 | $6.93 | 548436 |
| 2025-09-18 | 7.09 | $7.20 | 211700 |
| 2025-09-17 | 7.06 | $6.93 | 290100 |
| 2025-09-16 | 7.12 | $6.84 | 462412 |
| 2025-09-15 | 7.22 | $7.17 | 290646 |
| 2025-09-12 | 7.24 | $7.23 | 310700 |
| 2025-09-11 | 7.24 | $7.28 | 236716 |
| 2025-09-10 | 7.22 | $7.00 | 338427 |
| 2025-09-09 | 7.29 | $7.27 | 235027 |
| 2025-09-08 | 7.29 | $7.21 | 211749 |
| 2025-09-05 | 7.30 | $7.19 | 197300 |
| 2025-09-04 | 7.32 | $7.10 | 179700 |
| 2025-09-03 | 7.38 | $7.04 | 267000 |
| 2025-09-02 | 7.46 | $7.22 | 318908 |
| 2025-08-29 | 7.50 | $7.40 | 295505 |
| 2025-08-28 | 7.49 | $7.25 | 413202 |
| 2025-08-27 | 7.52 | $7.49 | 482500 |
| 2025-08-26 | 7.48 | $7.27 | 1.1M |
| 2025-08-25 | 7.49 | $7.44 | 554200 |
| 2025-08-22 | 7.45 | $7.64 | 603900 |
| 2025-08-21 | 7.34 | $7.08 | 365632 |
| 2025-08-20 | 7.37 | $7.21 | 316700 |
| 2025-08-19 | 7.36 | $7.32 | 623400 |
| 2025-08-18 | 7.31 | $7.18 | 346800 |
| 2025-08-15 | 7.30 | $7.37 | 356900 |
| 2025-08-14 | 7.21 | $7.34 | 498405 |
| 2025-08-13 | 7.11 | $7.53 | 457647 |
| 2025-08-12 | 6.93 | $7.31 | 522057 |
| 2025-08-11 | 6.78 | $6.93 | 381800 |
| 2025-08-08 | 6.71 | $6.92 | 499800 |
| 2025-08-07 | 6.62 | $6.93 | 770907 |
| 2025-08-06 | 6.52 | $7.29 | 1.2M |
| 2025-08-05 | 6.28 | $6.14 | 937449 |
| 2025-08-04 | 6.35 | $6.32 | 416443 |
| 2025-08-01 | 6.39 | $6.18 | 526100 |
| 2025-07-31 | 6.48 | $6.52 | 685029 |
| 2025-07-30 | 6.48 | $6.54 | 996766 |
| 2025-07-29 | 6.48 | $6.54 | 280327 |
| 2025-07-28 | 6.47 | $6.53 | 276048 |
| 2025-07-25 | 6.48 | $6.57 | 263900 |
| 2025-07-24 | 6.47 | $6.40 | 322300 |
| 2025-07-23 | 6.51 | $6.47 | 404623 |
| 2025-07-22 | 6.54 | $6.44 | 468000 |
| 2025-07-21 | 6.60 | $6.30 | 238100 |
| 2025-07-18 | 6.71 | $6.26 | 391100 |
| 2025-07-17 | 6.85 | $6.49 | 380160 |
| 2025-07-16 | 6.95 | $6.64 | 826840 |
| 2025-07-15 | 7.03 | $6.60 | 369212 |
| 2025-07-14 | 7.14 | $6.81 | 326800 |
| 2025-07-11 | 7.20 | $6.97 | 402711 |
| 2025-07-10 | 7.21 | $7.39 | 296600 |
| 2025-07-09 | 7.10 | $7.32 | 470645 |
| 2025-07-08 | 6.98 | $7.07 | 289326 |
| 2025-07-07 | 6.91 | $6.82 | 428700 |
| 2025-07-03 | 6.90 | $7.02 | 172500 |
| 2025-07-02 | 6.83 | $6.85 | 269000 |
| 2025-07-01 | 6.79 | $6.97 | 426700 |
| 2025-06-30 | 6.71 | $6.62 | 585200 |
| 2025-06-27 | 6.71 | $6.77 | 2.0M |
| 2025-06-26 | 6.67 | $6.66 | 358334 |
| 2025-06-25 | 6.66 | $6.69 | 554300 |
| 2025-06-24 | 6.63 | $6.76 | 332300 |
| 2025-06-23 | 6.57 | $6.52 | 350500 |
| 2025-06-20 | 6.58 | $6.55 | 690124 |
| 2025-06-18 | 6.58 | $6.43 | 279000 |
| 2025-06-17 | 6.62 | $6.35 | 259438 |
| 2025-06-16 | 6.69 | $6.60 | 209232 |
| 2025-06-13 | 6.70 | $6.62 | 255302 |
| 2025-06-12 | 6.71 | $6.71 | 239400 |
| 2025-06-11 | 6.69 | $6.71 | 328300 |
| 2025-06-10 | 6.66 | $6.86 | 292308 |
| 2025-06-09 | 6.58 | $6.72 | 230535 |
| 2025-06-06 | 6.54 | $6.69 | 426100 |
| 2025-06-05 | 6.49 | $6.51 | 361300 |
| 2025-06-04 | 6.49 | $6.53 | 260731 |
| 2025-06-03 | 6.48 | $6.66 | 271909 |
| 2025-06-02 | 6.44 | $6.44 | 410547 |
| 2025-05-30 | 6.46 | $6.48 | 316100 |
| 2025-05-29 | 6.47 | $6.56 | 248600 |
| 2025-05-28 | 6.47 | $6.53 | 244070 |
| 2025-05-27 | 6.47 | $6.53 | 332500 |
| 2025-05-23 | 6.49 | $6.53 | 587100 |
| 2025-05-22 | 6.51 | $6.51 | 268041 |
| 2025-05-21 | 6.54 | $6.50 | 310204 |
| 2025-05-20 | 6.59 | $6.99 | 289700 |
| 2025-05-19 | 6.50 | $6.93 | 380700 |
| 2025-05-16 | 6.42 | $6.79 | 432934 |
| 2025-05-15 | 6.37 | $6.54 | 785300 |
| 2025-05-14 | 6.40 | $6.38 | 700117 |
| 2025-05-13 | 6.49 | $6.54 | 543500 |
| 2025-05-12 | 6.55 | $6.74 | 381600 |
| 2025-05-09 | 6.58 | $6.68 | 501735 |
| 2025-05-08 | 6.64 | $6.80 | 464916 |
| 2025-05-07 | 6.68 | $6.59 | 668713 |
| 2025-05-06 | 6.80 | $6.20 | 1.7M |
| 2025-05-05 | 7.08 | $7.03 | 762345 |
| 2025-05-02 | 7.17 | $7.34 | 377946 |
| 2025-05-01 | 7.19 | $7.26 | 412200 |
| 2025-04-30 | 7.25 | $7.31 | 380300 |
| 2025-04-29 | 7.30 | $7.56 | 493100 |
| 2025-04-28 | 7.30 | $7.43 | 350700 |
| 2025-04-25 | 7.35 | $7.65 | 239200 |
| 2025-04-24 | 7.34 | $7.73 | 391800 |
| 2025-04-23 | 7.32 | $7.59 | 317900 |
| 2025-04-22 | 7.34 | $7.49 | 231400 |
| 2025-04-21 | 7.41 | $7.50 | 261800 |
| 2025-04-17 | 7.51 | $7.82 | 323600 |
| 2025-04-16 | 7.53 | $7.78 | 303300 |
| 2025-04-15 | 7.58 | $7.74 | 429619 |
| 2025-04-14 | 7.66 | $7.92 | 370300 |
| 2025-04-11 | 7.72 | $7.48 | 306500 |
| 2025-04-10 | 7.94 | $7.57 | 301241 |
| 2025-04-09 | 8.18 | $7.95 | 479134 |
| 2025-04-08 | 8.37 | $7.65 | 402413 |
| 2025-04-07 | 8.71 | $8.27 | 622519 |
| 2025-04-04 | 8.92 | $8.33 | 350720 |
| 2025-04-03 | 9.17 | $9.15 | 419800 |
| 2025-04-02 | 9.22 | $9.51 | 218300 |
| 2025-04-01 | 9.17 | $9.37 | 259244 |
| 2025-03-31 | 9.15 | $9.15 | 572000 |
| 2025-03-28 | 9.21 | $9.03 | 251500 |
| 2025-03-27 | 9.32 | $9.09 | 209000 |
| 2025-03-26 | 9.44 | $9.12 | 175712 |
| 2025-03-25 | 9.58 | $9.43 | 231433 |
| 2025-03-24 | 9.65 | $9.72 | 116547 |
| 2025-03-21 | 9.65 | $9.65 | 441322 |
| 2025-03-20 | 9.67 | $9.74 | 163200 |
| 2025-03-19 | 9.67 | $9.93 | 249439 |
| 2025-03-18 | 9.62 | $9.56 | 252300 |
| 2025-03-17 | 9.67 | $9.80 | 394500 |
| 2025-03-14 | 9.66 | $9.61 | 314500 |
| 2025-03-13 | 9.72 | $9.61 | 526102 |
| 2025-03-12 | 9.78 | $10.07 | 1.1M |
| 2025-03-11 | 9.72 | $10.80 | 1.7M |
| 2025-03-10 | 9.42 | $8.76 | 707408 |
| 2025-03-07 | 9.70 | $9.20 | 194015 |
| 2025-03-06 | 9.91 | $9.46 | 205000 |
| 2025-03-05 | 10.09 | $10.19 | 249834 |
| 2025-03-04 | 10.07 | $10.09 | 275500 |
| 2025-03-03 | 10.08 | $10.15 | 254700 |
| 2025-02-28 | 10.08 | $10.14 | 367016 |
| 2025-02-27 | 10.08 | $9.73 | 233600 |
| 2025-02-26 | 10.21 | $10.25 | 143700 |
| 2025-02-25 | 10.21 | $10.13 | 234500 |
| 2025-02-24 | 10.25 | $10.03 | 190000 |
| 2025-02-21 | 10.33 | $10.01 | 427922 |
| 2025-02-20 | 10.43 | $9.95 | 322403 |
| 2025-02-19 | 10.57 | $10.32 | 224529 |
| 2025-02-18 | 10.62 | $10.39 | 641709 |
| 2025-02-14 | 10.67 | $10.41 | 158110 |
| 2025-02-13 | 10.71 | $10.42 | 159600 |
| 2025-02-12 | 10.76 | $10.27 | 158400 |
| 2025-02-11 | 10.86 | $10.68 | 127236 |
| 2025-02-10 | 10.85 | $10.71 | 133500 |
| 2025-02-07 | 10.83 | $10.54 | 257100 |
| 2025-02-06 | 10.85 | $10.84 | 162618 |
| 2025-02-05 | 10.78 | $11.05 | 162661 |
| 2025-02-04 | 10.62 | $10.99 | 193008 |
| 2025-02-03 | 10.45 | $10.50 | 164500 |
| 2025-01-31 | 10.39 | $10.68 | 488715 |
| 2025-01-30 | 10.25 | $10.65 | 183538 |
| 2025-01-29 | 10.10 | $10.49 | 201718 |
| 2025-01-28 | 9.96 | $10.42 | 222512 |
| 2025-01-27 | 9.82 | $10.06 | 226921 |
| 2025-01-24 | 9.77 | $10.03 | 202122 |
| 2025-01-23 | 9.71 | $9.97 | 156158 |
| 2025-01-22 | 9.67 | $10.09 | 241600 |
| 2025-01-21 | 9.58 | $10.23 | 294522 |
| 2025-01-17 | 9.44 | $10.04 | 370200 |
| 2025-01-16 | 9.33 | $10.11 | 363800 |
| 2025-01-15 | 9.19 | $9.71 | 362608 |
| 2025-01-14 | 9.15 | $8.87 | 304486 |
| 2025-01-13 | 9.38 | $9.16 | 351200 |
| 2025-01-10 | 9.58 | $9.28 | 248900 |
| 2025-01-08 | 9.79 | $9.58 | 444000 |
| 2025-01-07 | 9.97 | $9.55 | 535377 |
| 2025-01-06 | 10.19 | $9.83 | 497442 |
| 2025-01-03 | 10.39 | $10.44 | 221700 |
| 2025-01-02 | 10.44 | $10.63 | 213200 |
| 2024-12-31 | 10.44 | $10.50 | 567557 |
| 2024-12-30 | 10.50 | $10.54 | 202836 |
| 2024-12-27 | 10.55 | $10.62 | 175600 |
| 2024-12-26 | 10.61 | $11.00 | 255800 |
| 2024-12-24 | 10.55 | $10.68 | 213107 |
| 2024-12-23 | 10.60 | $10.65 | 416300 |
| 2024-12-20 | 10.67 | $10.67 | 538525 |
| 2024-12-19 | 10.76 | $10.52 | 304000 |
| 2024-12-18 | 10.91 | $10.61 | 321769 |
| 2024-12-17 | 11.08 | $11.15 | 240500 |
| 2024-12-16 | 11.12 | $11.15 | 203000 |
| 2024-12-13 | 11.18 | $11.03 | 135400 |
| 2024-12-12 | 11.29 | $11.14 | 188314 |
| 2024-12-11 | 11.39 | $11.58 | 235400 |
| 2024-12-10 | 11.37 | $11.42 | 306900 |
| 2024-12-09 | 11.41 | $11.10 | 234807 |
| 2024-12-06 | 11.56 | $11.68 | 199000 |
| 2024-12-05 | 11.57 | $11.64 | 383626 |
| 2024-12-04 | 11.59 | $11.04 | 398609 |
| 2024-12-03 | 11.81 | $11.82 | 303717 |
| 2024-12-02 | 11.83 | $12.28 | 268700 |
| 2024-11-29 | 11.71 | $12.29 | 139500 |
| 2024-11-27 | 11.56 | $12.29 | 244800 |
| 2024-11-26 | 11.39 | $12.27 | 377131 |
| 2024-11-25 | 11.18 | $11.50 | 1.0M |
| 2024-11-22 | 11.19 | $11.71 | 287914 |
| 2024-11-21 | 11.14 | $11.51 | 291300 |
| 2024-11-20 | 11.14 | $11.41 | 287154 |
| 2024-11-19 | 11.19 | $11.59 | 439300 |
| 2024-11-18 | 11.20 | $11.25 | 305430 |
| 2024-11-15 | 11.32 | $11.24 | 278300 |
| 2024-11-14 | 11.48 | $11.13 | 317920 |
| 2024-11-13 | 11.73 | $11.16 | 437158 |
| 2024-11-12 | 12.01 | $11.84 | 411306 |
| 2024-11-11 | 12.16 | $12.44 | 462733 |
| 2024-11-08 | 12.14 | $11.82 | 444620 |
| 2024-11-07 | 12.32 | $11.24 | 635213 |
| 2024-11-06 | 12.73 | $11.28 | 1.0M |
| 2024-11-05 | 13.21 | $11.48 | 2.2M |
| 2024-11-04 | 13.72 | $13.71 | 607842 |
| 2024-11-01 | 13.64 | $13.58 | 339238 |
| 2024-10-31 | 13.57 | $13.57 | 279200 |
| 2024-10-30 | 13.48 | $13.58 | 244800 |
| 2024-10-29 | 13.36 | $13.31 | 280700 |
| 2024-10-28 | 13.28 | $13.06 | 318450 |
| 2024-10-25 | 13.27 | $13.21 | 263705 |
| 2024-10-24 | 13.19 | $13.35 | 325628 |
| 2024-10-23 | 13.04 | $13.29 | 333300 |
| 2024-10-22 | 12.87 | $12.97 | 189547 |
| 2024-10-21 | 12.76 | $12.74 | 401700 |
| 2024-10-18 | 12.68 | $12.95 | 321435 |
| 2024-10-17 | 12.52 | $12.55 | 315200 |
| 2024-10-16 | 12.43 | $12.92 | 335808 |
| 2024-10-15 | 12.21 | $12.73 | 291009 |
| 2024-10-14 | 11.99 | $12.57 | 390555 |
| 2024-10-11 | 11.77 | $12.13 | 429212 |
| 2024-10-10 | 11.63 | $11.25 | 779600 |
| 2024-10-09 | 11.74 | $11.47 | 389525 |
| 2024-10-08 | 11.80 | $11.59 | 417716 |
| 2024-10-07 | 11.82 | $11.19 | 365400 |
| 2024-10-04 | 11.97 | $11.75 | 299479 |
| 2024-10-03 | 11.97 | $11.67 | 289128 |
| 2024-10-02 | 11.99 | $11.78 | 279079 |
| 2024-10-01 | 11.97 | $11.79 | 634400 |
| 2024-09-30 | 11.92 | $11.95 | 816400 |
| 2024-09-27 | 11.81 | $11.64 | 685500 |
| 2024-09-26 | 11.76 | $11.05 | 403300 |
| 2024-09-25 | 11.88 | $11.62 | 461181 |
| 2024-09-24 | 11.83 | $11.44 | 335138 |
| 2024-09-23 | 11.82 | $11.36 | 385500 |
| 2024-09-20 | 11.81 | $11.85 | 1.5M |
| 2024-09-19 | 11.63 | $11.59 | 393901 |
| 2024-09-18 | 11.48 | $11.69 | 525804 |
| 2024-09-17 | 11.26 | $11.37 | 441100 |
| 2024-09-16 | 11.07 | $11.06 | 514022 |
| 2024-09-13 | 10.93 | $11.17 | 448000 |
| 2024-09-12 | 10.71 | $10.91 | 388800 |
| 2024-09-11 | 10.51 | $10.53 | 352130 |
| 2024-09-10 | 10.38 | $10.23 | 457500 |
| 2024-09-09 | 10.31 | $10.50 | 923640 |
| 2024-09-06 | 10.12 | $9.53 | 411750 |
| 2024-09-05 | 10.19 | $9.66 | 400862 |
| 2024-09-04 | 10.22 | $9.66 | 452517 |
| 2024-09-03 | 10.24 | $9.99 | 504523 |
| 2024-08-30 | 10.15 | $10.05 | 427408 |
| 2024-08-29 | 10.01 | $9.88 | 446600 |
| 2024-08-28 | 9.87 | $9.69 | 599631 |
| 2024-08-27 | 9.76 | $9.66 | 567364 |
| 2024-08-26 | 9.62 | $9.98 | 475504 |
| 2024-08-23 | 9.33 | $9.92 | 1.2M |
| 2024-08-22 | 8.98 | $9.88 | 1.8M |
| 2024-08-21 | 8.56 | $9.12 | 1.2M |
| 2024-08-20 | 8.28 | $8.20 | 476700 |
| 2024-08-19 | 8.23 | $8.00 | 1.2M |
| 2024-08-16 | 8.21 | $8.68 | 991535 |
| 2024-08-15 | 7.98 | $8.28 | 2.3M |
| 2024-08-14 | 7.81 | $8.00 | 962401 |
| 2024-08-13 | 7.69 | $7.90 | 997300 |
| 2024-08-12 | 7.57 | $7.56 | 441645 |
| 2024-08-09 | 7.53 | $7.59 | 361824 |
| 2024-08-08 | 7.47 | $7.60 | 494944 |
| 2024-08-07 | 7.38 | $7.46 | 913778 |
| 2024-08-06 | 7.32 | $8.09 | 1.2M |
| 2024-08-05 | 7.04 | $6.26 | 323232 |
| 2024-08-02 | 7.27 | $6.65 | 362367 |
| 2024-08-01 | 7.43 | $7.00 | 423841 |
| 2024-07-31 | 7.51 | $7.01 | 421113 |
| 2024-07-30 | 7.60 | $7.32 | 313900 |
| 2024-07-29 | 7.60 | $7.35 | 234207 |
| 2024-07-26 | 7.58 | $7.47 | 167700 |
| 2024-07-25 | 7.52 | $7.45 | 273200 |
| 2024-07-24 | 7.44 | $7.46 | 298500 |
| 2024-07-23 | 7.33 | $7.56 | 320744 |
| 2024-07-22 | 7.17 | $7.36 | 363782 |
| 2024-07-19 | 7.02 | $7.17 | 327648 |
| 2024-07-18 | 6.89 | $7.07 | 287235 |
| 2024-07-17 | 6.76 | $7.16 | 351224 |
| 2024-07-16 | 6.58 | $7.20 | 508597 |
| 2024-07-15 | 6.33 | $6.90 | 424252 |
| 2024-07-12 | 6.13 | $6.55 | 404421 |
| 2024-07-11 | 5.99 | $6.58 | 506405 |
| 2024-07-10 | 5.81 | $5.89 | 318203 |
| 2024-07-09 | 5.81 | $6.30 | 667832 |
| 2024-07-08 | 5.69 | $6.07 | 596364 |
| 2024-07-05 | 5.61 | $5.83 | 621105 |
| 2024-07-03 | 5.60 | $5.89 | 558188 |
| 2024-07-02 | 5.56 | $5.78 | 832747 |
| 2024-07-01 | 5.56 | $5.73 | 1.0M |
| 2024-06-28 | 5.58 | $5.75 | 5.3M |
| 2024-06-27 | 5.60 | $5.72 | 454211 |
| 2024-06-26 | 5.63 | $5.60 | 530563 |
| 2024-06-25 | 5.72 | $5.48 | 522022 |
| 2024-06-24 | 5.87 | $5.59 | 469961 |
| 2024-06-21 | 6.01 | $5.67 | 497255 |
| 2024-06-20 | 6.17 | $5.60 | 665875 |
| 2024-06-18 | 6.38 | $5.82 | 427206 |
| 2024-06-17 | 6.57 | $5.94 | 583180 |
| 2024-06-14 | 6.75 | $6.38 | 252879 |
| 2024-06-13 | 6.84 | $6.54 | 223069 |
| 2024-06-12 | 6.89 | $6.78 | 410905 |
| 2024-06-11 | 6.86 | $6.53 | 218991 |
| 2024-06-10 | 6.91 | $6.47 | 331902 |
| 2024-06-07 | 6.98 | $6.33 | 331877 |
| 2024-06-06 | 7.10 | $6.80 | 195797 |
| 2024-06-05 | 7.09 | $6.86 | 339401 |
| 2024-06-04 | 7.05 | $6.70 | 312391 |
| 2024-06-03 | 7.04 | $6.70 | 373512 |
| 2024-05-31 | 7.02 | $6.69 | 287990 |
| 2024-05-30 | 7.00 | $6.78 | 270359 |
| 2024-05-29 | 6.92 | $6.81 | 273511 |
| 2024-05-28 | 6.81 | $6.93 | 742495 |
| 2024-05-24 | 6.62 | $6.37 | 238478 |
| 2024-05-23 | 6.56 | $6.33 | 354462 |
| 2024-05-22 | 6.49 | $6.30 | 210722 |
| 2024-05-21 | 6.41 | $6.16 | 154123 |
| 2024-05-20 | 6.34 | $6.23 | 522849 |
| 2024-05-17 | 6.22 | $6.38 | 249616 |
| 2024-05-16 | 6.03 | $6.63 | 471370 |
| 2024-05-15 | 5.69 | $6.35 | 541075 |
| 2024-05-14 | 5.37 | $5.99 | 390789 |
| 2024-05-13 | 5.09 | $5.72 | 483959 |
| 2024-05-10 | 4.83 | $5.40 | 554211 |
| 2024-05-09 | 4.61 | $5.46 | 406233 |
| 2024-05-08 | 4.32 | $5.04 | 703137 |
| 2024-05-07 | 4.10 | $5.12 | 3.3M |
| 2024-05-06 | 3.81 | $4.00 | 116860 |
| 2024-05-03 | 3.82 | $3.97 | 53010 |
| 2024-05-02 | 3.84 | $3.96 | 59221 |
| 2024-05-01 | 3.88 | $3.99 | 87365 |
| 2024-04-30 | 3.92 | $3.96 | 113132 |
| 2024-04-29 | 3.99 | $4.07 | 156699 |
| 2024-04-26 | 4.05 | $3.98 | 128404 |
| 2024-04-25 | 4.15 | $4.07 | 71893 |
| 2024-04-24 | 4.25 | $4.15 | 118230 |
| 2024-04-23 | 4.35 | $4.31 | 99318 |
| 2024-04-22 | 4.42 | $4.29 | 144156 |
| 2024-04-19 | 4.53 | $4.48 | 129705 |
| 2024-04-18 | 4.60 | $4.55 | 106628 |
| 2024-04-17 | 4.66 | $4.70 | 127806 |
| 2024-04-16 | 4.70 | $4.64 | 136514 |
| 2024-04-15 | 4.76 | $4.63 | 217275 |
| 2024-04-12 | 4.85 | $4.57 | 183177 |
| 2024-04-11 | 4.97 | $4.81 | 146427 |
| 2024-04-10 | 5.05 | $4.97 | 84459 |
| 2024-04-09 | 5.09 | $5.06 | 96432 |
| 2024-04-08 | 5.12 | $5.21 | 144991 |
| 2024-04-05 | 5.10 | $5.06 | 110857 |
| 2024-04-04 | 5.13 | $4.93 | 113330 |
| 2024-04-03 | 5.20 | $5.02 | 65373 |
| 2024-04-02 | 5.27 | $5.04 | 109925 |
| 2024-04-01 | 5.34 | $5.22 | 206335 |
| 2024-03-28 | 5.36 | $5.20 | 73750 |
| 2024-03-27 | 5.40 | $5.16 | 327725 |
| 2024-03-26 | 5.46 | $5.14 | 102460 |
| 2024-03-25 | 5.53 | $5.13 | 259876 |
| 2024-03-22 | 5.62 | $5.44 | 98780 |
| 2024-03-21 | 5.63 | $5.43 | 219576 |
| 2024-03-20 | 5.63 | $5.75 | 163302 |
| 2024-03-19 | 5.54 | $5.40 | 184155 |
| 2024-03-18 | 5.53 | $5.49 | 131027 |
| 2024-03-15 | 5.48 | $5.45 | 262464 |
| 2024-03-14 | 5.43 | $5.19 | 174670 |
| 2024-03-13 | 5.45 | $5.29 | 263887 |
| 2024-03-12 | 5.44 | $5.60 | 624054 |
| 2024-03-11 | 5.32 | $5.31 | 96740 |
| 2024-03-08 | 5.26 | $5.40 | 259408 |
| 2024-03-07 | 5.16 | $5.52 | 155238 |
| 2024-03-06 | 5.00 | $5.16 | 65856 |
| 2024-03-05 | 4.91 | $5.11 | 93526 |
| 2024-03-04 | 4.81 | $4.92 | 123900 |
| 2024-03-01 | 4.76 | $4.90 | 88544 |
| 2024-02-29 | 4.69 | $4.63 | 63992 |
| 2024-02-28 | 4.70 | $4.74 | 75080 |
| 2024-02-27 | 4.68 | $4.93 | 57620 |
| 2024-02-26 | 4.58 | $4.97 | 202758 |
| 2024-02-23 | 4.46 | $4.78 | 191653 |
| 2024-02-22 | 4.37 | $4.37 | 134726 |
| 2024-02-21 | 4.38 | $4.39 | 141217 |
| 2024-02-20 | 4.40 | $4.55 | 135173 |
| 2024-02-16 | 4.38 | $4.53 | 110628 |
| 2024-02-15 | 4.35 | $4.50 | 126086 |
| 2024-02-14 | 4.34 | $4.41 | 57168 |
| 2024-02-13 | 4.35 | $4.40 | 99016 |
| 2024-02-12 | 4.36 | $4.58 | 149224 |
| 2024-02-09 | 4.33 | $4.40 | 102626 |
| 2024-02-08 | 4.35 | $4.41 | 82751 |
| 2024-02-07 | 4.37 | $4.39 | 127012 |
| 2024-02-06 | 4.41 | $4.56 | 117947 |
| 2024-02-05 | 4.40 | $4.48 | 65776 |
| 2024-02-02 | 4.42 | $4.53 | 64879 |
| 2024-02-01 | 4.43 | $4.60 | 135837 |
| 2024-01-31 | 4.43 | $4.34 | 106969 |
| 2024-01-30 | 4.51 | $4.58 | 129061 |
| 2024-01-29 | 4.53 | $4.81 | 206094 |
| 2024-01-26 | 4.49 | $4.52 | 98214 |
| 2024-01-25 | 4.53 | $4.50 | 81192 |
| 2024-01-24 | 4.60 | $4.33 | 147977 |
| 2024-01-23 | 4.73 | $4.61 | 112219 |
| 2024-01-22 | 4.80 | $4.81 | 116365 |
| 2024-01-19 | 4.83 | $4.80 | 121976 |
| 2024-01-18 | 4.87 | $4.78 | 117878 |
| 2024-01-17 | 4.93 | $4.85 | 120098 |
| 2024-01-16 | 4.97 | $4.86 | 114077 |
| 2024-01-12 | 5.02 | $5.05 | 211836 |
| 2024-01-11 | 5.03 | $4.89 | 127479 |
| 2024-01-10 | 5.08 | $4.88 | 121729 |
| 2024-01-09 | 5.15 | $4.93 | 215851 |
| 2024-01-08 | 5.21 | $4.95 | 192473 |
| 2024-01-05 | 5.28 | $4.94 | 327899 |
| 2024-01-04 | 5.37 | $5.06 | 240349 |
| 2024-01-03 | 5.43 | $5.22 | 120671 |
| 2024-01-02 | 5.46 | $5.25 | 150006 |
| 2023-12-29 | 5.47 | $5.27 | 80606 |
| 2023-12-28 | 5.48 | $5.34 | 112843 |
| 2023-12-27 | 5.45 | $5.33 | 128962 |
| 2023-12-26 | 5.42 | $5.28 | 50247 |
| 2023-12-22 | 5.40 | $5.23 | 78887 |
| 2023-12-21 | 5.37 | $5.15 | 124515 |
| 2023-12-20 | 5.36 | $5.21 | 165440 |
| 2023-12-19 | 5.33 | $5.33 | 159628 |
| 2023-12-18 | 5.23 | $5.23 | 171604 |
| 2023-12-15 | 5.15 | $5.17 | 227065 |
| 2023-12-14 | 5.06 | $5.07 | 140672 |
| 2023-12-13 | 4.97 | $4.80 | 231066 |
| 2023-12-12 | 4.94 | $4.85 | 121008 |
| 2023-12-11 | 4.88 | $4.95 | 137006 |
| 2023-12-08 | 4.78 | $5.04 | 153148 |
| 2023-12-07 | 4.61 | $5.11 | 983134 |
| 2023-12-06 | 4.38 | $4.52 | 367643 |
| 2023-12-05 | 4.29 | $4.32 | 171525 |
| 2023-12-04 | 4.23 | $4.41 | 267687 |
| 2023-12-01 | 4.13 | $4.17 | 231594 |
| 2023-11-30 | 4.08 | $4.00 | 119685 |
| 2023-11-29 | 4.06 | $4.04 | 302324 |
| 2023-11-28 | 4.03 | $4.01 | 147341 |
| 2023-11-27 | 4.00 | $4.03 | 215468 |
| 2023-11-24 | 3.96 | $3.94 | 92520 |
| 2023-11-22 | 3.93 | $3.82 | 261988 |
| 2023-11-21 | 3.93 | $3.85 | 206859 |
| 2023-11-20 | 3.91 | $3.86 | 165662 |
| 2023-11-17 | 3.89 | $3.83 | 135321 |
| 2023-11-16 | 3.87 | $3.82 | 142617 |
| 2023-11-15 | 3.84 | $3.89 | 350086 |
| 2023-11-14 | 3.78 | $3.76 | 197789 |
| 2023-11-13 | 3.75 | $3.70 | 125165 |
| 2023-11-10 | 3.73 | $3.52 | 157860 |
| 2023-11-09 | 3.75 | $3.52 | 90574 |
| 2023-11-08 | 3.78 | $3.81 | 157677 |
| 2023-11-07 | 3.72 | $3.61 | 179357 |
| 2023-11-06 | 3.70 | $3.60 | 133632 |
| 2023-11-03 | 3.69 | $3.84 | 175877 |
| 2023-11-02 | 3.59 | $3.72 | 92974 |
| 2023-11-01 | 3.50 | $3.61 | 72389 |
| 2023-10-31 | 3.42 | $3.73 | 115699 |
| 2023-10-30 | 3.29 | $3.54 | 96607 |
| 2023-10-27 | 3.19 | $3.29 | 50591 |
| 2023-10-26 | 3.15 | $3.25 | 91499 |
| 2023-10-25 | 3.11 | $3.18 | 77365 |
| 2023-10-24 | 3.08 | $3.21 | 114290 |
| 2023-10-23 | 3.04 | $3.15 | 72906 |
| 2023-10-20 | 3.01 | $3.03 | 40423 |
| 2023-10-19 | 3.01 | $2.98 | 76888 |
| 2023-10-18 | 3.02 | $3.00 | 64691 |
| 2023-10-17 | 3.04 | $3.07 | 102781 |
| 2023-10-16 | 3.03 | $2.92 | 129775 |
| 2023-10-13 | 3.08 | $2.89 | 97419 |
| 2023-10-12 | 3.14 | $2.96 | 92516 |
| 2023-10-11 | 3.20 | $3.21 | 93571 |
| 2023-10-10 | 3.18 | $3.45 | 143795 |
| 2023-10-09 | 3.09 | $3.35 | 208194 |
| 2023-10-06 | 3.02 | $3.13 | 101157 |
| 2023-10-05 | 2.99 | $3.15 | 149553 |
| 2023-10-04 | 2.96 | $3.08 | 118766 |
| 2023-10-03 | 2.94 | $2.98 | 127767 |
| 2023-10-02 | 2.96 | $3.18 | 205615 |
| 2023-09-29 | 2.91 | $3.30 | 228618 |
| 2023-09-28 | 2.82 | $3.00 | 141831 |
| 2023-09-27 | 2.81 | $3.02 | 135158 |
| 2023-09-26 | 2.80 | $2.94 | 112905 |
| 2023-09-25 | 2.81 | $2.95 | 139091 |
| 2023-09-22 | 2.83 | $2.93 | 103092 |
| 2023-09-21 | 2.86 | $2.91 | 218459 |
| 2023-09-20 | 2.91 | $3.07 | 172599 |
| 2023-09-19 | 2.92 | $3.09 | 157066 |
| 2023-09-18 | 2.94 | $3.04 | 181585 |
| 2023-09-15 | 2.97 | $3.05 | 343018 |
| 2023-09-14 | 3.02 | $3.06 | 249239 |
| 2023-09-13 | 3.08 | $3.10 | 262772 |
| 2023-09-12 | 3.14 | $3.13 | 125262 |
| 2023-09-11 | 3.21 | $3.19 | 248150 |
| 2023-09-08 | 3.29 | $3.14 | 381222 |
| 2023-09-07 | 3.40 | $3.31 | 344773 |
| 2023-09-06 | 3.48 | $3.42 | 171000 |
| 2023-09-05 | 3.55 | $3.54 | 210500 |
| 2023-09-01 | 3.59 | $3.51 | 141400 |
| 2023-08-31 | 3.66 | $3.60 | 281500 |
| 2023-08-30 | 3.72 | $3.52 | 205600 |
| 2023-08-29 | 3.81 | $3.57 | 323900 |
| 2023-08-28 | 3.92 | $3.70 | 471900 |
| 2023-08-25 | 4.00 | $3.45 | 820500 |
| 2023-08-24 | 4.18 | $4.00 | 279600 |
| 2023-08-23 | 4.22 | $3.95 | 520000 |
| 2023-08-22 | 4.28 | $3.73 | 484100 |
| 2023-08-21 | 4.43 | $4.03 | 384500 |
| 2023-08-18 | 4.51 | $4.38 | 966600 |
| 2023-08-17 | 4.48 | $3.76 | 1.0M |
| 2023-08-16 | 4.65 | $4.68 | 300300 |
| 2023-08-15 | 4.55 | $4.94 | 741400 |
| 2023-08-14 | 4.34 | $4.74 | 454200 |
| 2023-08-11 | 4.14 | $4.52 | 249600 |
| 2023-08-10 | 3.97 | $4.57 | 539700 |
| 2023-08-09 | 3.74 | $4.09 | 653400 |
| 2023-08-08 | 3.61 | $3.88 | 1.3M |
| 2023-08-07 | 3.51 | $3.40 | 197800 |
| 2023-08-04 | 3.55 | $3.60 | 115200 |
| 2023-08-03 | 3.53 | $3.56 | 68400 |
| 2023-08-02 | 3.51 | $3.47 | 184700 |
| 2023-08-01 | 3.52 | $3.57 | 166800 |
| 2023-07-31 | 3.50 | $3.62 | 269700 |
| 2023-07-28 | 3.45 | $3.43 | 150500 |
| 2023-07-27 | 3.45 | $3.20 | 159600 |
| 2023-07-26 | 3.53 | $3.31 | 256200 |
| 2023-07-25 | 3.58 | $3.55 | 123900 |
| 2023-07-24 | 3.57 | $3.56 | 127100 |
| 2023-07-21 | 3.55 | $3.50 | 188300 |
| 2023-07-20 | 3.55 | $3.30 | 266100 |
| 2023-07-19 | 3.60 | $3.50 | 152700 |
| 2023-07-18 | 3.60 | $3.61 | 150800 |
| 2023-07-17 | 3.55 | $3.60 | 262600 |
| 2023-07-14 | 3.50 | $3.55 | 230100 |
| 2023-07-13 | 3.45 | $3.69 | 440200 |
| 2023-07-12 | 3.34 | $3.68 | 259600 |
| 2023-07-11 | 3.20 | $3.64 | 528200 |
| 2023-07-10 | 3.05 | $3.44 | 1.1M |
| 2023-07-07 | 2.92 | $2.91 | 83400 |
| 2023-07-06 | 2.93 | $2.82 | 185300 |
| 2023-07-05 | 2.98 | $2.93 | 108100 |
| 2023-07-03 | 3.00 | $2.80 | 243100 |
| 2023-06-30 | 3.06 | $2.89 | 144900 |
| 2023-06-29 | 3.10 | $2.94 | 160700 |
| 2023-06-28 | 3.14 | $3.04 | 208800 |
| 2023-06-27 | 3.15 | $2.98 | 279100 |
| 2023-06-26 | 3.17 | $2.78 | 428000 |
| 2023-06-23 | 3.27 | $2.99 | 3.9M |
| 2023-06-22 | 3.31 | $3.00 | 722900 |
| 2023-06-21 | 3.35 | $2.83 | 426100 |
| 2023-06-20 | 3.45 | $3.11 | 536400 |
| 2023-06-16 | 3.47 | $3.17 | 724300 |
| 2023-06-15 | 3.48 | $3.64 | 968900 |
| 2023-06-14 | 3.33 | $3.30 | 492200 |
| 2023-06-13 | 3.24 | $3.09 | 502000 |
| 2023-06-12 | 3.20 | $3.00 | 674100 |
| 2023-06-09 | 3.16 | $2.71 | 472600 |
| 2023-06-08 | 3.20 | $3.02 | 654000 |
| 2023-06-07 | 3.15 | $2.82 | 496600 |
| 2023-06-06 | 3.14 | $2.90 | 449600 |
| 2023-06-05 | 3.09 | $2.70 | 531200 |
| 2023-06-02 | 3.08 | $2.96 | 519500 |
| 2023-06-01 | 2.98 | $2.96 | 404200 |
| 2023-05-31 | 2.85 | $2.71 | 491400 |
| 2023-05-30 | 2.75 | $2.91 | 653300 |
| 2023-05-26 | 2.57 | $2.86 | 706500 |
| 2023-05-25 | 2.35 | $2.63 | 909100 |
| 2023-05-24 | 2.15 | $2.56 | 1.2M |
| 2023-05-23 | 1.92 | $2.43 | 1.6M |
| 2023-05-22 | 1.68 | $2.09 | 1.4M |
| 2023-05-19 | 1.48 | $1.95 | 16.4M |
| 2023-05-18 | 1.29 | $1.46 | 442900 |
| 2023-05-17 | 1.21 | $1.31 | 339200 |
| 2023-05-16 | 1.16 | $1.20 | 174800 |
| 2023-05-15 | 1.13 | $1.23 | 346000 |
| 2023-05-12 | 1.08 | $1.23 | 330800 |
| 2023-05-11 | 1.02 | $1.21 | 463500 |
| 2023-05-10 | 0.96 | $1.03 | 578800 |
| 2023-05-09 | 0.94 | $0.96 | 85500 |
| 2023-05-08 | 0.94 | $0.95 | 61900 |
| 2023-05-05 | 0.95 | $0.98 | 69500 |
| 2023-05-04 | 0.94 | $0.93 | 186700 |
| 2023-05-03 | 0.96 | $0.94 | 198500 |
| 2023-05-02 | 0.97 | $0.96 | 121600 |
| 2023-05-01 | 0.99 | $1.02 | 150700 |
| 2023-04-28 | 0.99 | $1.01 | 86800 |
| 2023-04-27 | 0.99 | $1.01 | 171200 |
| 2023-04-26 | 0.99 | $1.11 | 323800 |
| 2023-04-25 | 0.97 | $1.00 | 319000 |
| 2023-04-24 | 0.97 | $1.02 | 101000 |
| 2023-04-21 | 0.98 | $0.98 | 238000 |
| 2023-04-20 | 1.00 | $0.99 | 228800 |
| 2023-04-19 | 1.02 | $1.08 | 128900 |
| 2023-04-18 | 1.02 | $1.06 | 132200 |
| 2023-04-17 | 1.03 | $1.05 | 187800 |
| 2023-04-14 | 1.04 | $1.06 | 220400 |
| 2023-04-13 | 1.06 | $1.12 | 191300 |
| 2023-04-12 | 1.07 | $1.09 | 306000 |
| 2023-04-11 | 1.09 | $1.11 | 341800 |
| 2023-04-10 | 1.11 | $1.16 | 621400 |
| 2023-04-06 | 1.12 | $1.31 | 601900 |
| 2023-04-05 | 1.08 | $1.24 | 575700 |
| 2023-04-04 | 1.07 | $1.10 | 382800 |
| 2023-04-03 | 1.10 | $1.13 | 981900 |
| 2023-03-31 | 1.13 | $1.07 | 4.5M |
| 2023-03-30 | 1.19 | $1.21 | 514200 |
| 2023-03-29 | 1.22 | $1.21 | 709600 |
| 2023-03-28 | 1.26 | $1.27 | 455800 |
| 2023-03-27 | 1.30 | $1.41 | 222300 |
| 2023-03-24 | 1.30 | $1.31 | 245400 |
| 2023-03-23 | 1.33 | $1.29 | 196000 |
| 2023-03-22 | 1.39 | $1.34 | 305800 |
| 2023-03-21 | 1.44 | $1.41 | 474000 |
| 2023-03-20 | 1.48 | $1.29 | 483400 |
| 2023-03-17 | 1.57 | $1.30 | 658100 |
| 2023-03-16 | 1.69 | $1.42 | 541600 |
| 2023-03-15 | 1.79 | $1.63 | 1.1M |
| 2023-03-14 | 1.85 | $1.50 | 881200 |
| 2023-03-13 | 1.96 | $1.57 | 385400 |
| 2023-03-10 | 2.07 | $1.62 | 858800 |
| 2023-03-09 | 2.19 | $1.91 | 560200 |
| 2023-03-08 | 2.25 | $2.21 | 373100 |
| 2023-03-07 | 2.21 | $2.17 | 738100 |
| 2023-03-06 | 2.19 | $2.45 | 1.2M |
| 2023-03-03 | 2.06 | $2.23 | 646200 |
| 2023-03-02 | 1.98 | $2.41 | 1.9M |
| 2023-03-01 | 1.82 | $2.45 | 3.8M |
| 2023-02-28 | 1.61 | $2.13 | 54.2M |
| 2023-02-27 | 1.47 | $1.46 | 129000 |
| 2023-02-24 | 1.50 | $1.47 | 164100 |
| 2023-02-23 | 1.55 | $1.52 | 124800 |
| 2023-02-22 | 1.58 | $1.51 | 283300 |
| 2023-02-21 | 1.64 | $1.55 | 224100 |
| 2023-02-17 | 1.69 | $1.70 | 189800 |
| 2023-02-16 | 1.72 | $1.74 | 203900 |
| 2023-02-15 | 1.74 | $1.81 | 222200 |
| 2023-02-14 | 1.74 | $1.75 | 120600 |
| 2023-02-13 | 1.76 | $1.66 | 348400 |
| 2023-02-10 | 1.83 | $1.73 | 174300 |
| 2023-02-09 | 1.88 | $1.72 | 251200 |
| 2023-02-08 | 1.96 | $1.89 | 186900 |
| 2023-02-07 | 1.99 | $1.92 | 331600 |
| 2023-02-06 | 2.03 | $1.96 | 336300 |
| 2023-02-03 | 2.07 | $2.10 | 690400 |
| 2023-02-02 | 2.07 | $2.20 | 523000 |
| 2023-02-01 | 2.04 | $1.99 | 217500 |
| 2023-01-31 | 2.07 | $1.96 | 161300 |
| 2023-01-30 | 2.12 | $2.01 | 462700 |
| 2023-01-27 | 2.17 | $2.11 | 94200 |
| 2023-01-26 | 2.20 | $2.09 | 235700 |
| 2023-01-25 | 2.25 | $2.11 | 167900 |
| 2023-01-24 | 2.30 | $2.06 | 236800 |
| 2023-01-23 | 2.37 | $2.20 | 216600 |
| 2023-01-20 | 2.43 | $2.25 | 197400 |
| 2023-01-19 | 2.47 | $2.22 | 158000 |
| 2023-01-18 | 2.54 | $2.31 | 193800 |
| 2023-01-17 | 2.59 | $2.40 | 210500 |
| 2023-01-13 | 2.63 | $2.41 | 176000 |
| 2023-01-12 | 2.67 | $2.28 | 563500 |
| 2023-01-11 | 2.76 | $2.33 | 438400 |
| 2023-01-10 | 2.85 | $2.63 | 210500 |
| 2023-01-09 | 2.86 | $2.70 | 371400 |
| 2023-01-06 | 2.85 | $2.95 | 233100 |
| 2023-01-05 | 2.76 | $2.77 | 203300 |
| 2023-01-04 | 2.71 | $2.71 | 91200 |
| 2023-01-03 | 2.66 | $2.61 | 196600 |
| 2022-12-30 | 2.64 | $2.61 | 1.3M |
| 2022-12-29 | 2.61 | $2.61 | 219100 |
| 2022-12-28 | 2.57 | $2.49 | 168300 |
| 2022-12-27 | 2.56 | $2.49 | 236700 |
| 2022-12-23 | 2.54 | $2.54 | 135100 |
| 2022-12-22 | 2.52 | $2.52 | 322100 |
| 2022-12-21 | 2.49 | $2.53 | 174600 |
| 2022-12-20 | 2.46 | $2.43 | 266400 |
| 2022-12-19 | 2.45 | $2.50 | 213400 |
| 2022-12-16 | 2.42 | $2.66 | 384300 |
| 2022-12-15 | 2.34 | $2.61 | 130700 |
| 2022-12-14 | 2.26 | $2.70 | 234000 |
| 2022-12-13 | 2.14 | $2.74 | 354600 |
| 2022-12-12 | 1.98 | $2.54 | 371400 |
| 2022-12-09 | 1.87 | $2.58 | 329000 |
| 2022-12-08 | 1.73 | $2.65 | 514000 |
| 2022-12-07 | 1.54 | $2.22 | 210400 |
| 2022-12-06 | 1.47 | $2.20 | 383700 |
| 2022-12-05 | 1.40 | $2.25 | 415400 |
| 2022-12-02 | 1.31 | $2.13 | 797100 |
| 2022-12-01 | 1.27 | $2.17 | 757200 |
| 2022-11-30 | 1.22 | $1.95 | 623800 |
| 2022-11-29 | 1.25 | $1.88 | 414300 |
| 2022-11-28 | 1.33 | $1.95 | 723500 |
| 2022-11-25 | 1.43 | $2.45 | 405400 |
| 2022-11-23 | 1.42 | $2.19 | 727100 |
| 2022-11-22 | 1.52 | $1.81 | 2.5M |
| 2022-11-21 | 1.78 | $1.88 | 988100 |
| 2022-11-18 | 2.11 | $1.90 | 1.4M |
| 2022-11-17 | 2.53 | $1.97 | 1.5M |
| 2022-11-16 | 3.03 | $2.97 | 171600 |
| 2022-11-15 | 3.36 | $3.28 | 301400 |
| 2022-11-14 | 3.68 | $3.15 | 391800 |
| 2022-11-11 | 4.13 | $3.32 | 461200 |
| 2022-11-10 | 4.64 | $3.24 | 2.3M |
| 2022-11-09 | 5.30 | $2.58 | 2.1M |
| 2022-11-08 | 6.33 | $3.00 | 3.2M |
| 2022-11-07 | 7.45 | $7.06 | 149500 |
| 2022-11-04 | 7.54 | $7.33 | 130300 |
| 2022-11-03 | 7.55 | $7.17 | 145200 |
| 2022-11-02 | 7.62 | $7.22 | 98900 |
| 2022-11-01 | 7.67 | $7.65 | 97900 |
| 2022-10-31 | 7.61 | $8.14 | 194200 |
| 2022-10-28 | 7.36 | $7.90 | 134700 |
| 2022-10-27 | 7.14 | $7.50 | 117800 |
| 2022-10-26 | 7.00 | $7.42 | 93600 |
| 2022-10-25 | 6.84 | $7.17 | 93300 |
| 2022-10-24 | 6.74 | $6.87 | 96500 |
| 2022-10-21 | 6.71 | $7.01 | 148400 |
| 2022-10-20 | 6.62 | $6.88 | 45200 |
| 2022-10-19 | 6.57 | $6.82 | 87900 |
| 2022-10-18 | 6.53 | $7.02 | 147400 |
| 2022-10-17 | 6.41 | $6.70 | 172400 |
| 2022-10-14 | 6.38 | $6.03 | 241300 |
| 2022-10-13 | 6.56 | $6.44 | 573300 |
| 2022-10-12 | 6.65 | $6.46 | 194300 |
| 2022-10-11 | 6.76 | $6.71 | 255700 |
| 2022-10-10 | 6.82 | $6.95 | 85900 |
| 2022-10-07 | 6.83 | $6.89 | 127800 |
| 2022-10-06 | 6.85 | $7.03 | 88700 |
| 2022-10-05 | 6.84 | $7.08 | 141500 |
| 2022-10-04 | 6.81 | $6.95 | 130000 |
| 2022-10-03 | 6.83 | $7.00 | 131400 |
| 2022-09-30 | 6.84 | $7.00 | 198700 |
| 2022-09-29 | 6.86 | $7.07 | 80900 |
| 2022-09-28 | 6.86 | $6.99 | 117700 |
| 2022-09-27 | 6.89 | $6.56 | 135000 |
| 2022-09-26 | 7.08 | $6.96 | 65000 |
| 2022-09-23 | 7.18 | $6.98 | 66500 |
| 2022-09-22 | 7.30 | $6.97 | 88900 |
| 2022-09-21 | 7.46 | $7.29 | 82800 |
| 2022-09-20 | 7.55 | $7.38 | 93500 |
| 2022-09-19 | 7.64 | $7.43 | 209700 |
| 2022-09-16 | 7.73 | $7.34 | 657300 |
| 2022-09-15 | 7.88 | $7.61 | 165100 |
| 2022-09-14 | 7.97 | $8.27 | 101100 |
| 2022-09-13 | 7.87 | $8.20 | 91300 |
| 2022-09-12 | 7.77 | $8.45 | 78500 |
| 2022-09-09 | 7.58 | $8.11 | 102700 |
| 2022-09-08 | 7.45 | $7.89 | 79400 |
| 2022-09-07 | 7.37 | $7.47 | 154600 |
| 2022-09-06 | 7.41 | $7.62 | 134600 |
| 2022-09-02 | 7.42 | $7.29 | 43800 |
| 2022-09-01 | 7.54 | $7.40 | 128000 |
| 2022-08-31 | 7.65 | $7.31 | 55400 |
| 2022-08-30 | 7.82 | $7.52 | 69700 |
| 2022-08-29 | 7.96 | $7.59 | 53100 |
| 2022-08-26 | 8.12 | $7.75 | 69600 |
| 2022-08-25 | 8.26 | $8.03 | 49900 |
| 2022-08-24 | 8.34 | $8.00 | 68300 |
| 2022-08-23 | 8.45 | $7.74 | 75900 |
| 2022-08-22 | 8.67 | $8.11 | 92000 |
| 2022-08-19 | 8.81 | $8.23 | 141500 |
| 2022-08-18 | 8.94 | $8.47 | 79800 |
| 2022-08-17 | 9.02 | $8.70 | 83000 |
| 2022-08-16 | 9.05 | $9.00 | 105500 |
| 2022-08-15 | 8.97 | $8.85 | 90400 |
| 2022-08-12 | 8.92 | $9.08 | 224200 |
| 2022-08-11 | 8.79 | $8.42 | 298900 |
| 2022-08-10 | 8.82 | $8.66 | 149400 |
| 2022-08-09 | 8.79 | $8.39 | 86300 |
| 2022-08-08 | 8.82 | $8.55 | 123600 |
| 2022-08-05 | 8.81 | $8.87 | 62400 |
| 2022-08-04 | 8.68 | $8.75 | 47700 |
| 2022-08-03 | 8.56 | $8.73 | 86100 |
| 2022-08-02 | 8.42 | $8.70 | 78100 |
| 2022-08-01 | 8.25 | $8.16 | 183700 |
| 2022-07-29 | 8.21 | $8.49 | 107500 |
| 2022-07-28 | 8.06 | $8.31 | 120400 |
| 2022-07-27 | 7.92 | $8.35 | 104900 |
| 2022-07-26 | 7.75 | $8.04 | 70800 |
| 2022-07-25 | 7.63 | $7.91 | 94500 |
| 2022-07-22 | 7.53 | $7.75 | 136900 |
| 2022-07-21 | 7.46 | $7.88 | 136400 |
| 2022-07-20 | 7.34 | $7.91 | 164000 |
| 2022-07-19 | 7.19 | $7.70 | 92100 |
| 2022-07-18 | 7.08 | $7.27 | 166600 |
| 2022-07-15 | 7.08 | $7.51 | 197600 |
| 2022-07-14 | 7.02 | $7.15 | 368400 |
| 2022-07-13 | 7.06 | $6.54 | 454600 |
| 2022-07-12 | 7.31 | $7.71 | 272800 |
| 2022-07-11 | 7.26 | $7.03 | 359700 |
| 2022-07-08 | 7.42 | $7.92 | 297400 |
| 2022-07-07 | 7.33 | $7.71 | 216700 |
| 2022-07-06 | 7.31 | $7.49 | 196400 |
| 2022-07-05 | 7.35 | $7.45 | 438900 |
| 2022-07-01 | 7.43 | $7.11 | 185400 |
| 2022-06-30 | 7.65 | $6.82 | 230000 |
| 2022-06-29 | 8.01 | $7.35 | 328100 |
| 2022-06-28 | 8.28 | $7.80 | 224900 |
| 2022-06-27 | 8.48 | $8.18 | 282600 |
| 2022-06-24 | 8.61 | $8.15 | 1.1M |
| 2022-06-23 | 8.78 | $8.44 | 275200 |
| 2022-06-22 | 8.90 | $8.58 | 257100 |
| 2022-06-21 | 9.00 | $8.67 | 284700 |
| 2022-06-17 | 9.10 | $9.13 | 177600 |
| 2022-06-16 | 9.07 | $8.78 | 127600 |
| 2022-06-15 | 9.15 | $9.07 | 198800 |
| 2022-06-14 | 9.15 | $8.86 | 147300 |
| 2022-06-13 | 9.23 | $8.87 | 129000 |
| 2022-06-10 | 9.32 | $9.06 | 305600 |
| 2022-06-09 | 9.37 | $9.27 | 70200 |
| 2022-06-08 | 9.36 | $9.43 | 110400 |
| 2022-06-07 | 9.30 | $9.64 | 150300 |
| 2022-06-06 | 9.17 | $9.59 | 247100 |
| 2022-06-03 | 9.02 | $9.09 | 146000 |
| 2022-06-02 | 9.01 | $9.60 | 177900 |
| 2022-06-01 | 8.83 | $9.37 | 238100 |
| 2022-05-31 | 8.70 | $9.88 | 1.1M |
| 2022-05-27 | 8.38 | $9.62 | 159500 |
| 2022-05-26 | 8.09 | $8.93 | 168000 |
| 2022-05-25 | 7.96 | $8.71 | 183200 |
| 2022-05-24 | 7.89 | $8.47 | 124800 |
| 2022-05-23 | 7.89 | $8.92 | 293200 |
| 2022-05-20 | 7.78 | $8.46 | 260100 |
| 2022-05-19 | 7.80 | $8.65 | 181200 |
| 2022-05-18 | 7.79 | $8.71 | 329000 |
| 2022-05-17 | 7.78 | $9.10 | 212200 |
| 2022-05-16 | 7.67 | $8.54 | 702400 |
| 2022-05-13 | 7.74 | $8.61 | 309400 |
| 2022-05-12 | 7.82 | $8.05 | 280900 |
| 2022-05-11 | 8.13 | $7.49 | 367200 |
| 2022-05-10 | 8.71 | $7.88 | 398400 |
| 2022-05-09 | 9.32 | $8.24 | 310800 |
| 2022-05-06 | 9.97 | $8.73 | 230600 |
| 2022-05-05 | 10.63 | $9.58 | 340700 |
| 2022-05-04 | 11.17 | $10.07 | 274600 |
| 2022-05-03 | 11.69 | $11.24 | 198100 |
| 2022-05-02 | 11.96 | $11.00 | 362100 |
| 2022-04-29 | 12.38 | $12.03 | 621600 |
| 2022-04-28 | 12.56 | $12.27 | 272400 |
| 2022-04-27 | 12.72 | $12.52 | 450100 |
| 2022-04-26 | 12.83 | $12.94 | 515500 |
| 2022-04-25 | 12.84 | $13.06 | 146100 |
| 2022-04-22 | 12.81 | $12.80 | 388100 |
| 2022-04-21 | 12.86 | $13.07 | 240700 |
| 2022-04-20 | 12.85 | $13.04 | 286400 |
| 2022-04-19 | 12.84 | $12.78 | 336100 |
| 2022-04-18 | 12.92 | $12.63 | 134700 |
| 2022-04-14 | 13.07 | $12.92 | 126500 |
| 2022-04-13 | 13.16 | $12.93 | 107100 |
| 2022-04-12 | 13.26 | $12.68 | 89600 |
| 2022-04-11 | 13.47 | $12.90 | 101900 |
| 2022-04-08 | 13.66 | $13.30 | 95200 |
| 2022-04-07 | 13.76 | $13.61 | 85300 |
| 2022-04-06 | 13.78 | $13.82 | 277900 |
| 2022-04-05 | 13.74 | $13.76 | 181100 |
| 2022-04-04 | 13.70 | $13.29 | 1.1M |
| 2022-04-01 | 13.81 | $13.63 | 194500 |
| 2022-03-31 | 13.82 | $14.10 | 267700 |
| 2022-03-30 | 13.69 | $13.74 | 180100 |
| 2022-03-29 | 13.64 | $13.92 | 260000 |
| 2022-03-28 | 13.51 | $13.43 | 97100 |
| 2022-03-25 | 13.52 | $13.03 | 69900 |
| 2022-03-24 | 13.65 | $13.04 | 69200 |
| 2022-03-23 | 13.80 | $12.92 | 72700 |
| 2022-03-22 | 14.02 | $13.80 | 271000 |
| 2022-03-21 | 14.00 | $13.73 | 245900 |
| 2022-03-18 | 14.00 | $14.08 | 396100 |
| 2022-03-17 | 13.87 | $14.06 | 226300 |
| 2022-03-16 | 13.72 | $13.76 | 285900 |
| 2022-03-15 | 13.63 | $13.45 | 133600 |
| 2022-03-14 | 13.61 | $12.66 | 248400 |
| 2022-03-11 | 13.83 | $13.97 | 339500 |
| 2022-03-10 | 13.68 | $14.03 | 354900 |
| 2022-03-09 | 13.47 | $13.86 | 167100 |
| 2022-03-08 | 13.27 | $13.23 | 276900 |
| 2022-03-07 | 13.21 | $13.29 | 233600 |
| 2022-03-04 | 13.12 | $13.51 | 165800 |
| 2022-03-03 | 12.94 | $13.89 | 141500 |
| 2022-03-02 | 12.60 | $13.08 | 136300 |
| 2022-03-01 | 12.44 | $13.14 | 127400 |
| 2022-02-28 | 12.23 | $13.00 | 156400 |
| 2022-02-25 | 12.02 | $12.87 | 156200 |
| 2022-02-24 | 11.82 | $12.24 | 131900 |
| 2022-02-23 | 11.77 | $11.82 | 94000 |
| 2022-02-22 | 11.85 | $11.65 | 135200 |
| 2022-02-18 | 12.02 | $12.16 | 112900 |
| 2022-02-17 | 12.07 | $11.99 | 151000 |
| 2022-02-16 | 12.18 | $12.31 | 135100 |
| 2022-02-15 | 12.23 | $12.61 | 88900 |
| 2022-02-14 | 12.21 | $12.19 | 130000 |
| 2022-02-11 | 12.32 | $12.30 | 100500 |
| 2022-02-10 | 12.42 | $12.78 | 116300 |
| 2022-02-09 | 12.40 | $12.88 | 120800 |
| 2022-02-08 | 12.36 | $12.92 | 88000 |
| 2022-02-07 | 12.30 | $12.52 | 87500 |
| 2022-02-04 | 12.36 | $12.39 | 99300 |
| 2022-02-03 | 12.49 | $12.20 | 87700 |
| 2022-02-02 | 12.72 | $12.51 | 73400 |
| 2022-02-01 | 12.91 | $12.99 | 93500 |
| 2022-01-31 | 12.99 | $13.03 | 78600 |
| 2022-01-28 | 13.09 | $12.49 | 134200 |
| 2022-01-27 | 13.39 | $12.56 | 98500 |
| 2022-01-26 | 13.73 | $12.74 | 94400 |
| 2022-01-25 | 14.09 | $12.86 | 133600 |
| 2022-01-24 | 14.50 | $14.22 | 146600 |
| 2022-01-21 | 14.56 | $14.09 | 115700 |
| 2022-01-20 | 14.67 | $14.23 | 73300 |
| 2022-01-19 | 14.77 | $14.16 | 71100 |
| 2022-01-18 | 14.89 | $14.35 | 124700 |
| 2022-01-14 | 14.98 | $14.65 | 93500 |
| 2022-01-13 | 14.99 | $14.88 | 93800 |
| 2022-01-12 | 14.92 | $14.63 | 89700 |
| 2022-01-11 | 14.91 | $15.28 | 125500 |
| 2022-01-10 | 14.69 | $14.18 | 136700 |
| 2022-01-07 | 14.75 | $14.23 | 138100 |
| 2022-01-06 | 14.81 | $14.50 | 107400 |
| 2022-01-05 | 14.78 | $14.96 | 164800 |
| 2022-01-04 | 14.60 | $15.09 | 162400 |
| 2022-01-03 | 14.33 | $14.75 | 153800 |
| 2021-12-31 | 14.10 | $14.49 | 151600 |
| 2021-12-30 | 13.90 | $14.20 | 131400 |
| 2021-12-29 | 13.75 | $13.99 | 233800 |
| 2021-12-28 | 13.63 | $13.92 | 134000 |
| 2021-12-27 | 13.50 | $13.97 | 176900 |
| 2021-12-23 | 13.33 | $13.98 | 385000 |
| 2021-12-22 | 13.13 | $13.74 | 212400 |
| 2021-12-21 | 12.95 | $13.63 | 299800 |
| 2021-12-20 | 12.78 | $12.85 | 225400 |
| 2021-12-17 | 12.82 | $13.24 | 531200 |
| 2021-12-16 | 12.75 | $12.92 | 169500 |
| 2021-12-15 | 12.77 | $13.00 | 173100 |
| 2021-12-14 | 12.78 | $13.16 | 183000 |
| 2021-12-13 | 12.76 | $13.10 | 143700 |
| 2021-12-10 | 12.75 | $13.13 | 105500 |
| 2021-12-09 | 12.74 | $13.48 | 185100 |
| 2021-12-08 | 12.63 | $13.85 | 156400 |
| 2021-12-07 | 12.38 | $13.52 | 274100 |
| 2021-12-06 | 12.21 | $13.20 | 304500 |
| 2021-12-03 | 12.10 | $12.37 | 227200 |
| 2021-12-02 | 12.26 | $12.60 | 188200 |
| 2021-12-01 | 12.39 | $12.44 | 315200 |
| 2021-11-30 | 12.62 | $12.43 | 319200 |
| 2021-11-29 | 12.92 | $12.73 | 426800 |
| 2021-11-26 | 13.21 | $12.51 | 279300 |
| 2021-11-24 | 13.64 | $12.84 | 864400 |
| 2021-11-23 | 14.07 | $12.73 | 966000 |
| 2021-11-22 | 14.64 | $12.91 | 486400 |
| 2021-11-19 | 15.28 | $14.02 | 404700 |
| 2021-11-18 | 15.70 | $14.72 | 376300 |
| 2021-11-17 | 16.00 | $14.92 | 364000 |
| 2021-11-16 | 16.30 | $15.23 | 360300 |
| 2021-11-15 | 16.56 | $15.74 | 528200 |
| 2021-11-12 | 16.70 | $15.84 | 349100 |
| 2021-11-11 | 16.83 | $16.29 | 301200 |
| 2021-11-10 | 16.84 | $16.50 | 559800 |
| 2021-11-09 | 16.76 | $16.56 | 850500 |
| 2021-11-08 | 16.64 | $16.58 | 1.0M |
| 2021-11-05 | 16.48 | $16.40 | 455800 |
| 2021-11-04 | 16.32 | $16.69 | 403600 |
| 2021-11-03 | 16.03 | $16.77 | 567400 |
| 2021-11-02 | 15.63 | $16.18 | 278400 |
| 2021-11-01 | 15.33 | $15.91 | 591100 |
| 2021-10-29 | 15.04 | $15.10 | 549500 |
| 2021-10-28 | 14.93 | $14.97 | 432900 |
| 2021-10-27 | 14.84 | $14.98 | 209100 |
| 2021-10-26 | 14.73 | $15.02 | 197200 |
| 2021-10-25 | 14.57 | $15.02 | 219200 |
| 2021-10-22 | 14.38 | $15.28 | 314400 |
| 2021-10-21 | 14.06 | $14.41 | 186700 |
| 2021-10-20 | 13.94 | $14.38 | 79000 |
| 2021-10-19 | 13.82 | $14.03 | 102300 |
| 2021-10-18 | 13.78 | $13.85 | 91800 |
| 2021-10-15 | 13.79 | $13.64 | 113300 |
| 2021-10-14 | 13.87 | $13.97 | 118500 |
| 2021-10-13 | 13.87 | $13.83 | 64000 |
| 2021-10-12 | 13.92 | $14.01 | 51500 |
| 2021-10-11 | 13.92 | $13.75 | 28800 |
| 2021-10-08 | 14.01 | $13.87 | 55800 |
| 2021-10-07 | 14.09 | $13.95 | 90400 |
| 2021-10-06 | 14.16 | $13.93 | 40900 |
| 2021-10-05 | 14.25 | $14.08 | 112900 |
| 2021-10-04 | 14.32 | $14.12 | 139200 |
| 2021-10-01 | 14.39 | $14.33 | 78700 |
| 2021-09-30 | 14.42 | $14.16 | 101900 |
| 2021-09-29 | 14.50 | $14.42 | 89200 |
| 2021-09-28 | 14.53 | $14.55 | 112000 |
| 2021-09-27 | 14.51 | $15.29 | 98900 |
| 2021-09-24 | 14.27 | $14.66 | 39300 |
| 2021-09-23 | 14.17 | $14.91 | 112900 |
| 2021-09-22 | 13.97 | $14.32 | 113200 |
| 2021-09-21 | 13.92 | $13.78 | 144500 |
| 2021-09-20 | 14.04 | $13.70 | 230600 |
| 2021-09-17 | 14.22 | $13.88 | 981700 |
| 2021-09-16 | 14.38 | $14.30 | 141700 |
| 2021-09-15 | 14.45 | $14.27 | 187700 |
| 2021-09-14 | 14.55 | $14.17 | 100800 |
| 2021-09-13 | 14.71 | $14.44 | 168700 |
| 2021-09-10 | 14.82 | $14.68 | 128900 |
| 2021-09-09 | 14.87 | $14.93 | 140600 |
| 2021-09-08 | 14.87 | $14.71 | 62800 |
| 2021-09-07 | 14.94 | $15.04 | 169800 |
| 2021-09-03 | 14.91 | $15.01 | 177500 |
| 2021-09-02 | 14.90 | $15.16 | 140800 |
| 2021-09-01 | 14.84 | $14.98 | 190400 |
| 2021-08-31 | 14.83 | $14.51 | 234700 |
| 2021-08-30 | 14.96 | $14.70 | 163800 |
| 2021-08-27 | 15.07 | $15.13 | 424000 |
| 2021-08-26 | 15.07 | $15.39 | 119400 |
| 2021-08-25 | 14.99 | $15.40 | 154400 |
| 2021-08-24 | 14.89 | $14.82 | 177500 |
| 2021-08-23 | 14.96 | $15.41 | 156700 |
| 2021-08-20 | 14.87 | $15.89 | 256000 |
| 2021-08-19 | 14.60 | $15.43 | 195700 |
| 2021-08-18 | 14.44 | $15.06 | 328200 |
| 2021-08-17 | 14.37 | $14.00 | 141200 |
| 2021-08-16 | 14.62 | $14.23 | 164100 |
| 2021-08-13 | 14.87 | $15.08 | 155300 |
| 2021-08-12 | 14.91 | $15.16 | 94500 |
| 2021-08-11 | 14.95 | $15.29 | 142300 |
| 2021-08-10 | 14.96 | $15.09 | 109800 |
| 2021-08-09 | 15.05 | $15.03 | 47100 |
| 2021-08-06 | 15.18 | $15.26 | 341700 |
| 2021-08-05 | 15.28 | $15.19 | 44700 |
| 2021-08-04 | 15.44 | $14.77 | 133600 |
| 2021-08-03 | 15.77 | $15.22 | 348900 |
| 2021-08-02 | 16.03 | $14.80 | 442000 |
| 2021-07-30 | 16.50 | $15.59 | 947000 |
| 2021-07-29 | 16.82 | $17.25 | 95700 |
| 2021-07-28 | 16.68 | $17.15 | 45400 |
| 2021-07-27 | 16.55 | $16.81 | 40100 |
| 2021-07-26 | 16.50 | $16.73 | 73300 |
| 2021-07-23 | 16.46 | $16.67 | 101200 |
| 2021-07-22 | 16.45 | $16.92 | 49800 |
| 2021-07-21 | 16.35 | $16.98 | 48100 |
| 2021-07-20 | 16.22 | $16.72 | 44700 |
| 2021-07-19 | 16.15 | $16.27 | 60100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.49
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.15
Average
49.77
Maximum
82.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.49 | $12.33 | 32697 |
| 2026-07-15 | 64.50 | $11.97 | 401372 |
| 2026-07-14 | 62.06 | $11.56 | 530223 |
| 2026-07-13 | 67.55 | $12.07 | 657547 |
| 2026-07-10 | 66.50 | $11.88 | 634900 |
| 2026-07-09 | 70.37 | $12.22 | 692659 |
| 2026-07-08 | 69.83 | $12.11 | 861524 |
| 2026-07-07 | 66.57 | $11.49 | 1.1M |
| 2026-07-06 | 69.92 | $11.78 | 1.5M |
| 2026-07-02 | 61.71 | $10.48 | 701199 |
| 2026-07-01 | 56.19 | $9.85 | 675088 |
| 2026-06-30 | 51.92 | $9.44 | 728969 |
| 2026-06-29 | 56.24 | $9.78 | 583034 |
| 2026-06-26 | 56.24 | $9.78 | 1.4M |
| 2026-06-25 | 55.75 | $9.73 | 594800 |
| 2026-06-24 | 53.48 | $9.50 | 604022 |
| 2026-06-23 | 51.31 | $9.29 | 484363 |
| 2026-06-22 | 45.56 | $8.79 | 575335 |
| 2026-06-18 | 44.57 | $8.71 | 1.1M |
| 2026-06-17 | 42.45 | $8.54 | 366800 |
| 2026-06-16 | 44.15 | $8.72 | 370729 |
| 2026-06-15 | 42.69 | $8.60 | 632349 |
| 2026-06-12 | 41.61 | $8.51 | 463200 |
| 2026-06-11 | 43.07 | $8.68 | 593500 |
| 2026-06-10 | 46.44 | $9.05 | 400700 |
| 2026-06-09 | 47.88 | $9.20 | 488900 |
| 2026-06-08 | 45.19 | $8.95 | 485215 |
| 2026-06-05 | 46.00 | $9.04 | 698400 |
| 2026-06-04 | 42.27 | $8.70 | 836200 |
| 2026-06-03 | 40.55 | $8.55 | 1.4M |
| 2026-06-02 | 35.16 | $8.11 | 1.1M |
| 2026-06-01 | 32.79 | $7.93 | 866752 |
| 2026-05-29 | 36.92 | $8.51 | 711400 |
| 2026-05-28 | 39.88 | $8.87 | 506100 |
| 2026-05-27 | 40.13 | $8.90 | 1.1M |
| 2026-05-26 | 41.13 | $9.02 | 781437 |
| 2026-05-22 | 43.35 | $9.28 | 735114 |
| 2026-05-21 | 45.22 | $9.49 | 1.5M |
| 2026-05-20 | 63.10 | $10.94 | 389217 |
| 2026-05-19 | 60.21 | $10.66 | 475804 |
| 2026-05-18 | 59.89 | $10.63 | 425555 |
| 2026-05-15 | 59.38 | $10.58 | 710400 |
| 2026-05-14 | 59.82 | $10.61 | 401315 |
| 2026-05-13 | 57.74 | $10.40 | 379733 |
| 2026-05-12 | 55.01 | $10.14 | 425700 |
| 2026-05-11 | 55.66 | $10.19 | 450624 |
| 2026-05-08 | 59.88 | $10.50 | 360600 |
| 2026-05-07 | 62.04 | $10.65 | 887139 |
| 2026-05-06 | 66.13 | $10.92 | 1.1M |
| 2026-05-05 | 64.13 | $10.68 | 508820 |
| 2026-05-04 | 59.30 | $10.17 | 341912 |
| 2026-05-01 | 58.68 | $10.11 | 404300 |
| 2026-04-30 | 56.13 | $9.87 | 297279 |
| 2026-04-29 | 53.88 | $9.67 | 465700 |
| 2026-04-28 | 57.98 | $9.96 | 299900 |
| 2026-04-27 | 58.71 | $10.01 | 324300 |
| 2026-04-24 | 59.86 | $10.09 | 384241 |
| 2026-04-23 | 55.97 | $9.71 | 418338 |
| 2026-04-22 | 56.80 | $9.77 | 440828 |
| 2026-04-21 | 55.44 | $9.64 | 482987 |
| 2026-04-20 | 64.95 | $10.28 | 401600 |
| 2026-04-17 | 69.17 | $10.52 | 547442 |
| 2026-04-16 | 68.27 | $10.41 | 740100 |
| 2026-04-15 | 70.95 | $10.56 | 831884 |
| 2026-04-14 | 65.35 | $9.91 | 592800 |
| 2026-04-13 | 59.81 | $9.42 | 350700 |
| 2026-04-10 | 54.76 | $9.06 | 326720 |
| 2026-04-09 | 55.50 | $9.10 | 334237 |
| 2026-04-08 | 56.21 | $9.14 | 309800 |
| 2026-04-07 | 51.77 | $8.84 | 644532 |
| 2026-04-06 | 54.95 | $9.02 | 416900 |
| 2026-04-02 | 54.21 | $8.97 | 318400 |
| 2026-04-01 | 57.44 | $9.15 | 331522 |
| 2026-03-31 | 57.17 | $9.13 | 582044 |
| 2026-03-30 | 54.86 | $8.96 | 439131 |
| 2026-03-27 | 54.59 | $8.94 | 712931 |
| 2026-03-26 | 60.14 | $9.26 | 512567 |
| 2026-03-25 | 58.90 | $9.16 | 341200 |
| 2026-03-24 | 58.77 | $9.15 | 390234 |
| 2026-03-23 | 56.95 | $9.00 | 588244 |
| 2026-03-20 | 52.14 | $8.64 | 692620 |
| 2026-03-19 | 58.34 | $9.00 | 755509 |
| 2026-03-18 | 57.27 | $8.92 | 384900 |
| 2026-03-17 | 58.52 | $8.99 | 384425 |
| 2026-03-16 | 56.99 | $8.87 | 416034 |
| 2026-03-13 | 53.60 | $8.62 | 286400 |
| 2026-03-12 | 53.32 | $8.60 | 339100 |
| 2026-03-11 | 58.33 | $8.90 | 284049 |
| 2026-03-10 | 57.82 | $8.86 | 520612 |
| 2026-03-09 | 54.57 | $8.61 | 634555 |
| 2026-03-06 | 51.75 | $8.41 | 442000 |
| 2026-03-05 | 65.00 | $9.10 | 925952 |
| 2026-03-04 | 55.01 | $8.47 | 470400 |
| 2026-03-03 | 62.24 | $8.74 | 380300 |
| 2026-03-02 | 63.12 | $8.77 | 260000 |
| 2026-02-27 | 63.40 | $8.78 | 274608 |
| 2026-02-26 | 65.64 | $8.86 | 313548 |
| 2026-02-25 | 63.98 | $8.75 | 287900 |
| 2026-02-24 | 63.52 | $8.72 | 235228 |
| 2026-02-23 | 62.63 | $8.66 | 207700 |
| 2026-02-20 | 61.42 | $8.58 | 204700 |
| 2026-02-19 | 61.42 | $8.58 | 288322 |
| 2026-02-18 | 60.12 | $8.49 | 210600 |
| 2026-02-17 | 58.48 | $8.38 | 200000 |
| 2026-02-13 | 56.81 | $8.27 | 212200 |
| 2026-02-12 | 54.08 | $8.10 | 357600 |
| 2026-02-11 | 53.76 | $8.08 | 322730 |
| 2026-02-10 | 53.60 | $8.07 | 286508 |
| 2026-02-09 | 62.67 | $8.52 | 412344 |
| 2026-02-06 | 62.53 | $8.51 | 253100 |
| 2026-02-05 | 58.27 | $8.21 | 315200 |
| 2026-02-04 | 56.55 | $8.10 | 377422 |
| 2026-02-03 | 59.52 | $8.24 | 355815 |
| 2026-02-02 | 59.08 | $8.21 | 323824 |
| 2026-01-30 | 54.74 | $7.93 | 208954 |
| 2026-01-29 | 52.88 | $7.82 | 189700 |
| 2026-01-28 | 51.85 | $7.76 | 173900 |
| 2026-01-27 | 54.88 | $7.92 | 167100 |
| 2026-01-26 | 54.41 | $7.89 | 177307 |
| 2026-01-23 | 56.87 | $8.02 | 211540 |
| 2026-01-22 | 59.43 | $8.15 | 310600 |
| 2026-01-21 | 57.33 | $8.00 | 293600 |
| 2026-01-20 | 52.84 | $7.71 | 295916 |
| 2026-01-16 | 57.17 | $7.93 | 222700 |
| 2026-01-15 | 58.41 | $7.99 | 188237 |
| 2026-01-14 | 54.50 | $7.74 | 139933 |
| 2026-01-13 | 53.84 | $7.70 | 149200 |
| 2026-01-12 | 54.79 | $7.75 | 225300 |
| 2026-01-09 | 60.42 | $8.03 | 261125 |
| 2026-01-08 | 60.00 | $8.00 | 256453 |
| 2026-01-07 | 53.99 | $7.61 | 135204 |
| 2026-01-06 | 54.79 | $7.65 | 236000 |
| 2026-01-05 | 53.48 | $7.57 | 271200 |
| 2026-01-02 | 46.89 | $7.21 | 251913 |
| 2025-12-31 | 51.30 | $7.44 | 330400 |
| 2025-12-30 | 51.50 | $7.45 | 291511 |
| 2025-12-29 | 53.07 | $7.53 | 323005 |
| 2025-12-26 | 51.85 | $7.46 | 269833 |
| 2025-12-24 | 50.45 | $7.38 | 197800 |
| 2025-12-23 | 53.21 | $7.53 | 226738 |
| 2025-12-22 | 52.38 | $7.48 | 303300 |
| 2025-12-19 | 52.56 | $7.49 | 414408 |
| 2025-12-18 | 56.34 | $7.70 | 258400 |
| 2025-12-17 | 57.46 | $7.76 | 274043 |
| 2025-12-16 | 53.98 | $7.52 | 287200 |
| 2025-12-15 | 53.68 | $7.50 | 271400 |
| 2025-12-12 | 54.52 | $7.55 | 215600 |
| 2025-12-11 | 52.69 | $7.42 | 353401 |
| 2025-12-10 | 53.96 | $7.50 | 375100 |
| 2025-12-09 | 49.46 | $7.19 | 246011 |
| 2025-12-08 | 49.46 | $7.19 | 277900 |
| 2025-12-05 | 47.98 | $7.09 | 326500 |
| 2025-12-04 | 56.28 | $7.62 | 251600 |
| 2025-12-03 | 55.59 | $7.57 | 339300 |
| 2025-12-02 | 55.46 | $7.56 | 232300 |
| 2025-12-01 | 56.10 | $7.60 | 309034 |
| 2025-11-28 | 55.98 | $7.59 | 129300 |
| 2025-11-26 | 56.87 | $7.65 | 335600 |
| 2025-11-25 | 58.95 | $7.79 | 285800 |
| 2025-11-24 | 54.67 | $7.41 | 345244 |
| 2025-11-21 | 52.58 | $7.24 | 567134 |
| 2025-11-20 | 41.91 | $6.53 | 278425 |
| 2025-11-19 | 44.45 | $6.72 | 225833 |
| 2025-11-18 | 48.41 | $6.99 | 289500 |
| 2025-11-17 | 49.50 | $7.06 | 283121 |
| 2025-11-14 | 54.30 | $7.35 | 252006 |
| 2025-11-13 | 58.38 | $7.57 | 322600 |
| 2025-11-12 | 59.94 | $7.65 | 511200 |
| 2025-11-11 | 60.90 | $7.70 | 426238 |
| 2025-11-10 | 58.22 | $7.49 | 280642 |
| 2025-11-07 | 57.70 | $7.45 | 439700 |
| 2025-11-06 | 58.22 | $7.48 | 598331 |
| 2025-11-05 | 56.99 | $7.38 | 522732 |
| 2025-11-04 | 59.83 | $7.55 | 1.4M |
| 2025-11-03 | 44.51 | $6.56 | 292602 |
| 2025-10-31 | 44.30 | $6.55 | 233422 |
| 2025-10-30 | 47.99 | $6.77 | 276834 |
| 2025-10-29 | 47.99 | $6.77 | 241027 |
| 2025-10-28 | 50.95 | $6.94 | 222700 |
| 2025-10-27 | 46.73 | $6.71 | 277400 |
| 2025-10-24 | 50.88 | $6.94 | 148040 |
| 2025-10-23 | 51.26 | $6.96 | 170900 |
| 2025-10-22 | 54.12 | $7.11 | 322334 |
| 2025-10-21 | 54.31 | $7.12 | 199468 |
| 2025-10-20 | 52.39 | $7.00 | 195716 |
| 2025-10-17 | 46.31 | $6.66 | 181542 |
| 2025-10-16 | 50.25 | $6.88 | 194300 |
| 2025-10-15 | 51.19 | $6.93 | 196400 |
| 2025-10-14 | 46.43 | $6.68 | 159718 |
| 2025-10-13 | 44.15 | $6.57 | 238529 |
| 2025-10-10 | 42.89 | $6.51 | 281100 |
| 2025-10-09 | 44.15 | $6.59 | 152634 |
| 2025-10-08 | 46.94 | $6.76 | 167920 |
| 2025-10-07 | 44.80 | $6.65 | 238000 |
| 2025-10-06 | 47.09 | $6.79 | 231207 |
| 2025-10-03 | 51.19 | $7.02 | 248300 |
| 2025-10-02 | 45.08 | $6.71 | 291346 |
| 2025-10-01 | 45.08 | $6.71 | 261500 |
| 2025-09-30 | 44.67 | $6.69 | 247499 |
| 2025-09-29 | 43.29 | $6.62 | 260100 |
| 2025-09-26 | 43.88 | $6.66 | 662100 |
| 2025-09-25 | 45.37 | $6.76 | 260300 |
| 2025-09-24 | 47.35 | $6.89 | 281800 |
| 2025-09-23 | 47.80 | $6.92 | 240300 |
| 2025-09-22 | 48.10 | $6.94 | 200000 |
| 2025-09-19 | 47.94 | $6.93 | 548436 |
| 2025-09-18 | 51.84 | $7.20 | 211700 |
| 2025-09-17 | 47.81 | $6.93 | 290100 |
| 2025-09-16 | 46.39 | $6.84 | 462412 |
| 2025-09-15 | 51.25 | $7.17 | 290646 |
| 2025-09-12 | 52.19 | $7.23 | 310700 |
| 2025-09-11 | 52.97 | $7.28 | 236716 |
| 2025-09-10 | 48.95 | $7.00 | 338427 |
| 2025-09-09 | 53.10 | $7.27 | 235027 |
| 2025-09-08 | 52.25 | $7.21 | 211749 |
| 2025-09-05 | 51.97 | $7.19 | 197300 |
| 2025-09-04 | 50.75 | $7.10 | 179700 |
| 2025-09-03 | 49.94 | $7.04 | 267000 |
| 2025-09-02 | 52.39 | $7.22 | 318908 |
| 2025-08-29 | 54.95 | $7.40 | 295505 |
| 2025-08-28 | 53.13 | $7.25 | 413202 |
| 2025-08-27 | 56.60 | $7.49 | 482500 |
| 2025-08-26 | 53.99 | $7.27 | 1.1M |
| 2025-08-25 | 56.48 | $7.44 | 554200 |
| 2025-08-22 | 59.56 | $7.64 | 603900 |
| 2025-08-21 | 52.70 | $7.08 | 365632 |
| 2025-08-20 | 54.75 | $7.21 | 316700 |
| 2025-08-19 | 56.51 | $7.32 | 623400 |
| 2025-08-18 | 54.75 | $7.18 | 346800 |
| 2025-08-15 | 57.77 | $7.37 | 356900 |
| 2025-08-14 | 57.42 | $7.34 | 498405 |
| 2025-08-13 | 60.45 | $7.53 | 457647 |
| 2025-08-12 | 58.01 | $7.31 | 522057 |
| 2025-08-11 | 53.28 | $6.93 | 381800 |
| 2025-08-08 | 53.15 | $6.92 | 499800 |
| 2025-08-07 | 53.29 | $6.93 | 770907 |
| 2025-08-06 | 58.69 | $7.29 | 1.2M |
| 2025-08-05 | 40.36 | $6.14 | 937449 |
| 2025-08-04 | 43.21 | $6.32 | 416443 |
| 2025-08-01 | 40.08 | $6.18 | 526100 |
| 2025-07-31 | 45.92 | $6.52 | 685029 |
| 2025-07-30 | 46.29 | $6.54 | 996766 |
| 2025-07-29 | 46.29 | $6.54 | 280327 |
| 2025-07-28 | 46.09 | $6.53 | 276048 |
| 2025-07-25 | 46.75 | $6.57 | 263900 |
| 2025-07-24 | 43.49 | $6.40 | 322300 |
| 2025-07-23 | 44.56 | $6.47 | 404623 |
| 2025-07-22 | 44.00 | $6.44 | 468000 |
| 2025-07-21 | 41.37 | $6.30 | 238100 |
| 2025-07-18 | 40.61 | $6.26 | 391100 |
| 2025-07-17 | 43.69 | $6.49 | 380160 |
| 2025-07-16 | 45.84 | $6.64 | 826840 |
| 2025-07-15 | 45.16 | $6.60 | 369212 |
| 2025-07-14 | 48.20 | $6.81 | 326800 |
| 2025-07-11 | 50.67 | $6.97 | 402711 |
| 2025-07-10 | 58.10 | $7.39 | 296600 |
| 2025-07-09 | 57.10 | $7.32 | 470645 |
| 2025-07-08 | 53.34 | $7.07 | 289326 |
| 2025-07-07 | 49.10 | $6.82 | 428700 |
| 2025-07-03 | 52.74 | $7.02 | 172500 |
| 2025-07-02 | 49.73 | $6.85 | 269000 |
| 2025-07-01 | 51.95 | $6.97 | 426700 |
| 2025-06-30 | 45.17 | $6.62 | 585200 |
| 2025-06-27 | 47.93 | $6.77 | 2.0M |
| 2025-06-26 | 45.62 | $6.66 | 358334 |
| 2025-06-25 | 46.15 | $6.69 | 554300 |
| 2025-06-24 | 47.37 | $6.76 | 332300 |
| 2025-06-23 | 42.41 | $6.52 | 350500 |
| 2025-06-20 | 42.89 | $6.55 | 690124 |
| 2025-06-18 | 40.32 | $6.43 | 279000 |
| 2025-06-17 | 38.57 | $6.35 | 259438 |
| 2025-06-16 | 42.25 | $6.60 | 209232 |
| 2025-06-13 | 42.56 | $6.62 | 255302 |
| 2025-06-12 | 43.93 | $6.71 | 239400 |
| 2025-06-11 | 43.93 | $6.71 | 328300 |
| 2025-06-10 | 46.16 | $6.86 | 292308 |
| 2025-06-09 | 43.62 | $6.72 | 230535 |
| 2025-06-06 | 43.07 | $6.69 | 426100 |
| 2025-06-05 | 39.74 | $6.51 | 361300 |
| 2025-06-04 | 39.98 | $6.53 | 260731 |
| 2025-06-03 | 41.58 | $6.66 | 271909 |
| 2025-06-02 | 37.57 | $6.44 | 410547 |
| 2025-05-30 | 38.02 | $6.48 | 316100 |
| 2025-05-29 | 38.91 | $6.56 | 248600 |
| 2025-05-28 | 38.40 | $6.53 | 244070 |
| 2025-05-27 | 38.40 | $6.53 | 332500 |
| 2025-05-23 | 38.40 | $6.53 | 587100 |
| 2025-05-22 | 38.10 | $6.51 | 268041 |
| 2025-05-21 | 37.96 | $6.50 | 310204 |
| 2025-05-20 | 42.49 | $6.99 | 289700 |
| 2025-05-19 | 41.68 | $6.93 | 380700 |
| 2025-05-16 | 39.80 | $6.79 | 432934 |
| 2025-05-15 | 36.32 | $6.54 | 785300 |
| 2025-05-14 | 34.00 | $6.38 | 700117 |
| 2025-05-13 | 35.21 | $6.54 | 543500 |
| 2025-05-12 | 36.78 | $6.74 | 381600 |
| 2025-05-09 | 35.97 | $6.68 | 501735 |
| 2025-05-08 | 36.87 | $6.80 | 464916 |
| 2025-05-07 | 34.13 | $6.59 | 668713 |
| 2025-05-06 | 28.67 | $6.20 | 1.7M |
| 2025-05-05 | 34.44 | $7.03 | 762345 |
| 2025-05-02 | 37.09 | $7.34 | 377946 |
| 2025-05-01 | 35.88 | $7.26 | 412200 |
| 2025-04-30 | 36.30 | $7.31 | 380300 |
| 2025-04-29 | 38.40 | $7.56 | 493100 |
| 2025-04-28 | 36.59 | $7.43 | 350700 |
| 2025-04-25 | 38.41 | $7.65 | 239200 |
| 2025-04-24 | 39.08 | $7.73 | 391800 |
| 2025-04-23 | 37.25 | $7.59 | 317900 |
| 2025-04-22 | 35.95 | $7.49 | 231400 |
| 2025-04-21 | 36.02 | $7.50 | 261800 |
| 2025-04-17 | 38.33 | $7.82 | 323600 |
| 2025-04-16 | 37.85 | $7.78 | 303300 |
| 2025-04-15 | 37.40 | $7.74 | 429619 |
| 2025-04-14 | 38.61 | $7.92 | 370300 |
| 2025-04-11 | 33.63 | $7.48 | 306500 |
| 2025-04-10 | 34.17 | $7.57 | 301241 |
| 2025-04-09 | 36.51 | $7.95 | 479134 |
| 2025-04-08 | 33.06 | $7.65 | 402413 |
| 2025-04-07 | 37.01 | $8.27 | 622519 |
| 2025-04-04 | 37.42 | $8.33 | 350720 |
| 2025-04-03 | 43.71 | $9.15 | 419800 |
| 2025-04-02 | 47.01 | $9.51 | 218300 |
| 2025-04-01 | 45.49 | $9.37 | 259244 |
| 2025-03-31 | 43.05 | $9.15 | 572000 |
| 2025-03-28 | 41.70 | $9.03 | 251500 |
| 2025-03-27 | 42.18 | $9.09 | 209000 |
| 2025-03-26 | 42.41 | $9.12 | 175712 |
| 2025-03-25 | 44.80 | $9.43 | 231433 |
| 2025-03-24 | 47.17 | $9.72 | 116547 |
| 2025-03-21 | 46.52 | $9.65 | 441322 |
| 2025-03-20 | 47.23 | $9.74 | 163200 |
| 2025-03-19 | 48.71 | $9.93 | 249439 |
| 2025-03-18 | 45.55 | $9.56 | 252300 |
| 2025-03-17 | 47.35 | $9.80 | 394500 |
| 2025-03-14 | 45.73 | $9.61 | 314500 |
| 2025-03-13 | 45.73 | $9.61 | 526102 |
| 2025-03-12 | 49.02 | $10.07 | 1.1M |
| 2025-03-11 | 54.97 | $10.80 | 1.7M |
| 2025-03-10 | 33.54 | $8.76 | 707408 |
| 2025-03-07 | 37.17 | $9.20 | 194015 |
| 2025-03-06 | 39.57 | $9.46 | 205000 |
| 2025-03-05 | 47.80 | $10.19 | 249834 |
| 2025-03-04 | 46.35 | $10.09 | 275500 |
| 2025-03-03 | 47.09 | $10.15 | 254700 |
| 2025-02-28 | 46.96 | $10.14 | 367016 |
| 2025-02-27 | 41.09 | $9.73 | 233600 |
| 2025-02-26 | 47.41 | $10.25 | 143700 |
| 2025-02-25 | 45.57 | $10.13 | 234500 |
| 2025-02-24 | 44.03 | $10.03 | 190000 |
| 2025-02-21 | 43.72 | $10.01 | 427922 |
| 2025-02-20 | 42.84 | $9.95 | 322403 |
| 2025-02-19 | 47.18 | $10.32 | 224529 |
| 2025-02-18 | 48.06 | $10.39 | 641709 |
| 2025-02-14 | 48.30 | $10.41 | 158110 |
| 2025-02-13 | 48.42 | $10.42 | 159600 |
| 2025-02-12 | 46.58 | $10.27 | 158400 |
| 2025-02-11 | 51.33 | $10.68 | 127236 |
| 2025-02-10 | 51.69 | $10.71 | 133500 |
| 2025-02-07 | 49.77 | $10.54 | 257100 |
| 2025-02-06 | 53.33 | $10.84 | 162618 |
| 2025-02-05 | 56.00 | $11.05 | 162661 |
| 2025-02-04 | 55.40 | $10.99 | 193008 |
| 2025-02-03 | 50.06 | $10.50 | 164500 |
| 2025-01-31 | 52.24 | $10.68 | 488715 |
| 2025-01-30 | 51.91 | $10.65 | 183538 |
| 2025-01-29 | 50.15 | $10.49 | 201718 |
| 2025-01-28 | 49.39 | $10.42 | 222512 |
| 2025-01-27 | 45.27 | $10.06 | 226921 |
| 2025-01-24 | 44.91 | $10.03 | 202122 |
| 2025-01-23 | 44.23 | $9.97 | 156158 |
| 2025-01-22 | 45.30 | $10.09 | 241600 |
| 2025-01-21 | 46.55 | $10.23 | 294522 |
| 2025-01-17 | 44.58 | $10.04 | 370200 |
| 2025-01-16 | 45.16 | $10.11 | 363800 |
| 2025-01-15 | 40.96 | $9.71 | 362608 |
| 2025-01-14 | 30.31 | $8.87 | 304486 |
| 2025-01-13 | 32.22 | $9.16 | 351200 |
| 2025-01-10 | 33.04 | $9.28 | 248900 |
| 2025-01-08 | 35.15 | $9.58 | 444000 |
| 2025-01-07 | 34.75 | $9.55 | 535377 |
| 2025-01-06 | 36.75 | $9.83 | 497442 |
| 2025-01-03 | 41.70 | $10.44 | 221700 |
| 2025-01-02 | 43.43 | $10.63 | 213200 |
| 2024-12-31 | 41.86 | $10.50 | 567557 |
| 2024-12-30 | 42.21 | $10.54 | 202836 |
| 2024-12-27 | 42.87 | $10.62 | 175600 |
| 2024-12-26 | 46.16 | $11.00 | 255800 |
| 2024-12-24 | 42.64 | $10.68 | 213107 |
| 2024-12-23 | 42.31 | $10.65 | 416300 |
| 2024-12-20 | 42.46 | $10.67 | 538525 |
| 2024-12-19 | 40.90 | $10.52 | 304000 |
| 2024-12-18 | 41.54 | $10.61 | 321769 |
| 2024-12-17 | 45.64 | $11.15 | 240500 |
| 2024-12-16 | 45.64 | $11.15 | 203000 |
| 2024-12-13 | 44.55 | $11.03 | 135400 |
| 2024-12-12 | 45.34 | $11.14 | 188314 |
| 2024-12-11 | 48.66 | $11.58 | 235400 |
| 2024-12-10 | 47.33 | $11.42 | 306900 |
| 2024-12-09 | 44.60 | $11.10 | 234807 |
| 2024-12-06 | 48.96 | $11.68 | 199000 |
| 2024-12-05 | 48.64 | $11.64 | 383626 |
| 2024-12-04 | 43.44 | $11.04 | 398609 |
| 2024-12-03 | 49.64 | $11.82 | 303717 |
| 2024-12-02 | 53.96 | $12.28 | 268700 |
| 2024-11-29 | 54.06 | $12.29 | 139500 |
| 2024-11-27 | 54.06 | $12.29 | 244800 |
| 2024-11-26 | 53.91 | $12.27 | 377131 |
| 2024-11-25 | 47.67 | $11.50 | 1.0M |
| 2024-11-22 | 49.40 | $11.71 | 287914 |
| 2024-11-21 | 47.68 | $11.51 | 291300 |
| 2024-11-20 | 46.82 | $11.41 | 287154 |
| 2024-11-19 | 48.17 | $11.59 | 439300 |
| 2024-11-18 | 45.34 | $11.25 | 305430 |
| 2024-11-15 | 45.26 | $11.24 | 278300 |
| 2024-11-14 | 44.37 | $11.13 | 317920 |
| 2024-11-13 | 44.56 | $11.16 | 437158 |
| 2024-11-12 | 49.02 | $11.84 | 411306 |
| 2024-11-11 | 53.50 | $12.44 | 462733 |
| 2024-11-08 | 48.91 | $11.82 | 444620 |
| 2024-11-07 | 44.00 | $11.24 | 635213 |
| 2024-11-06 | 44.28 | $11.28 | 1.0M |
| 2024-11-05 | 45.65 | $11.48 | 2.2M |
| 2024-11-04 | 68.04 | $13.71 | 607842 |
| 2024-11-01 | 67.15 | $13.58 | 339238 |
| 2024-10-31 | 67.08 | $13.57 | 279200 |
| 2024-10-30 | 67.21 | $13.58 | 244800 |
| 2024-10-29 | 65.49 | $13.31 | 280700 |
| 2024-10-28 | 63.82 | $13.06 | 318450 |
| 2024-10-25 | 65.63 | $13.21 | 263705 |
| 2024-10-24 | 67.33 | $13.35 | 325628 |
| 2024-10-23 | 66.98 | $13.29 | 333300 |
| 2024-10-22 | 65.10 | $12.97 | 189547 |
| 2024-10-21 | 63.69 | $12.74 | 401700 |
| 2024-10-18 | 66.00 | $12.95 | 321435 |
| 2024-10-17 | 63.61 | $12.55 | 315200 |
| 2024-10-16 | 67.81 | $12.92 | 335808 |
| 2024-10-15 | 66.74 | $12.73 | 291009 |
| 2024-10-14 | 65.83 | $12.57 | 390555 |
| 2024-10-11 | 63.20 | $12.13 | 429212 |
| 2024-10-10 | 56.91 | $11.25 | 779600 |
| 2024-10-09 | 59.32 | $11.47 | 389525 |
| 2024-10-08 | 60.65 | $11.59 | 417716 |
| 2024-10-07 | 57.64 | $11.19 | 365400 |
| 2024-10-04 | 64.16 | $11.75 | 299479 |
| 2024-10-03 | 63.60 | $11.67 | 289128 |
| 2024-10-02 | 64.93 | $11.78 | 279079 |
| 2024-10-01 | 65.04 | $11.79 | 634400 |
| 2024-09-30 | 66.87 | $11.95 | 816400 |
| 2024-09-27 | 65.07 | $11.64 | 685500 |
| 2024-09-26 | 61.24 | $11.05 | 403300 |
| 2024-09-25 | 68.08 | $11.62 | 461181 |
| 2024-09-24 | 66.98 | $11.44 | 335138 |
| 2024-09-23 | 66.49 | $11.36 | 385500 |
| 2024-09-20 | 72.78 | $11.85 | 1.5M |
| 2024-09-19 | 71.42 | $11.59 | 393901 |
| 2024-09-18 | 72.75 | $11.69 | 525804 |
| 2024-09-17 | 71.11 | $11.37 | 441100 |
| 2024-09-16 | 69.42 | $11.06 | 514022 |
| 2024-09-13 | 70.82 | $11.17 | 448000 |
| 2024-09-12 | 69.43 | $10.91 | 388800 |
| 2024-09-11 | 67.28 | $10.53 | 352130 |
| 2024-09-10 | 65.46 | $10.23 | 457500 |
| 2024-09-09 | 68.73 | $10.50 | 923640 |
| 2024-09-06 | 62.29 | $9.53 | 411750 |
| 2024-09-05 | 63.97 | $9.66 | 400862 |
| 2024-09-04 | 63.97 | $9.66 | 452517 |
| 2024-09-03 | 68.18 | $9.99 | 504523 |
| 2024-08-30 | 68.96 | $10.05 | 427408 |
| 2024-08-29 | 67.97 | $9.88 | 446600 |
| 2024-08-28 | 66.85 | $9.69 | 599631 |
| 2024-08-27 | 66.67 | $9.66 | 567364 |
| 2024-08-26 | 70.45 | $9.98 | 475504 |
| 2024-08-23 | 70.15 | $9.92 | 1.2M |
| 2024-08-22 | 69.95 | $9.88 | 1.8M |
| 2024-08-21 | 65.96 | $9.12 | 1.2M |
| 2024-08-20 | 59.82 | $8.20 | 476700 |
| 2024-08-19 | 58.27 | $8.00 | 1.2M |
| 2024-08-16 | 66.59 | $8.68 | 991535 |
| 2024-08-15 | 63.69 | $8.28 | 2.3M |
| 2024-08-14 | 61.47 | $8.00 | 962401 |
| 2024-08-13 | 60.65 | $7.90 | 997300 |
| 2024-08-12 | 57.76 | $7.56 | 441645 |
| 2024-08-09 | 58.12 | $7.59 | 361824 |
| 2024-08-08 | 58.23 | $7.60 | 494944 |
| 2024-08-07 | 57.11 | $7.46 | 913778 |
| 2024-08-06 | 64.52 | $8.09 | 1.2M |
| 2024-08-05 | 44.72 | $6.26 | 323232 |
| 2024-08-02 | 50.41 | $6.65 | 362367 |
| 2024-08-01 | 56.56 | $7.00 | 423841 |
| 2024-07-31 | 56.75 | $7.01 | 421113 |
| 2024-07-30 | 62.89 | $7.32 | 313900 |
| 2024-07-29 | 63.53 | $7.35 | 234207 |
| 2024-07-26 | 66.05 | $7.47 | 167700 |
| 2024-07-25 | 65.83 | $7.45 | 273200 |
| 2024-07-24 | 66.03 | $7.46 | 298500 |
| 2024-07-23 | 67.98 | $7.56 | 320744 |
| 2024-07-22 | 66.08 | $7.36 | 363782 |
| 2024-07-19 | 64.16 | $7.17 | 327648 |
| 2024-07-18 | 63.11 | $7.07 | 287235 |
| 2024-07-17 | 64.73 | $7.16 | 351224 |
| 2024-07-16 | 65.43 | $7.20 | 508597 |
| 2024-07-15 | 62.52 | $6.90 | 424252 |
| 2024-07-12 | 58.66 | $6.55 | 404421 |
| 2024-07-11 | 59.16 | $6.58 | 506405 |
| 2024-07-10 | 49.90 | $5.89 | 318203 |
| 2024-07-09 | 57.22 | $6.30 | 667832 |
| 2024-07-08 | 53.59 | $6.07 | 596364 |
| 2024-07-05 | 49.33 | $5.83 | 621105 |
| 2024-07-03 | 50.43 | $5.89 | 558188 |
| 2024-07-02 | 48.42 | $5.78 | 832747 |
| 2024-07-01 | 47.51 | $5.73 | 1.0M |
| 2024-06-28 | 47.83 | $5.75 | 5.3M |
| 2024-06-27 | 47.32 | $5.72 | 454211 |
| 2024-06-26 | 45.29 | $5.60 | 530563 |
| 2024-06-25 | 43.21 | $5.48 | 522022 |
| 2024-06-24 | 44.69 | $5.59 | 469961 |
| 2024-06-21 | 45.77 | $5.67 | 497255 |
| 2024-06-20 | 44.65 | $5.60 | 665875 |
| 2024-06-18 | 47.58 | $5.82 | 427206 |
| 2024-06-17 | 49.25 | $5.94 | 583180 |
| 2024-06-14 | 56.11 | $6.38 | 252879 |
| 2024-06-13 | 58.94 | $6.54 | 223069 |
| 2024-06-12 | 63.52 | $6.78 | 410905 |
| 2024-06-11 | 60.48 | $6.53 | 218991 |
| 2024-06-10 | 59.72 | $6.47 | 331902 |
| 2024-06-07 | 57.92 | $6.33 | 331877 |
| 2024-06-06 | 67.57 | $6.80 | 195797 |
| 2024-06-05 | 68.96 | $6.86 | 339401 |
| 2024-06-04 | 67.25 | $6.70 | 312391 |
| 2024-06-03 | 67.25 | $6.70 | 373512 |
| 2024-05-31 | 67.15 | $6.69 | 287990 |
| 2024-05-30 | 68.99 | $6.78 | 270359 |
| 2024-05-29 | 69.60 | $6.81 | 273511 |
| 2024-05-28 | 71.99 | $6.93 | 742495 |
| 2024-05-24 | 66.95 | $6.37 | 238478 |
| 2024-05-23 | 66.54 | $6.33 | 354462 |
| 2024-05-22 | 66.24 | $6.30 | 210722 |
| 2024-05-21 | 64.85 | $6.16 | 154123 |
| 2024-05-20 | 66.14 | $6.23 | 522849 |
| 2024-05-17 | 68.93 | $6.38 | 249616 |
| 2024-05-16 | 73.87 | $6.63 | 471370 |
| 2024-05-15 | 71.71 | $6.35 | 541075 |
| 2024-05-14 | 68.55 | $5.99 | 390789 |
| 2024-05-13 | 65.82 | $5.72 | 483959 |
| 2024-05-10 | 62.12 | $5.40 | 554211 |
| 2024-05-09 | 63.34 | $5.46 | 406233 |
| 2024-05-08 | 57.84 | $5.04 | 703137 |
| 2024-05-07 | 59.45 | $5.12 | 3.3M |
| 2024-05-06 | 35.46 | $4.00 | 116860 |
| 2024-05-03 | 34.48 | $3.97 | 53010 |
| 2024-05-02 | 34.16 | $3.96 | 59221 |
| 2024-05-01 | 34.64 | $3.99 | 87365 |
| 2024-04-30 | 33.75 | $3.96 | 113132 |
| 2024-04-29 | 35.42 | $4.07 | 156699 |
| 2024-04-26 | 32.84 | $3.98 | 128404 |
| 2024-04-25 | 34.14 | $4.07 | 71893 |
| 2024-04-24 | 35.32 | $4.15 | 118230 |
| 2024-04-23 | 37.79 | $4.31 | 99318 |
| 2024-04-22 | 37.27 | $4.29 | 144156 |
| 2024-04-19 | 40.33 | $4.48 | 129705 |
| 2024-04-18 | 41.52 | $4.55 | 106628 |
| 2024-04-17 | 44.18 | $4.70 | 127806 |
| 2024-04-16 | 42.79 | $4.64 | 136514 |
| 2024-04-15 | 42.56 | $4.63 | 217275 |
| 2024-04-12 | 41.23 | $4.57 | 183177 |
| 2024-04-11 | 45.21 | $4.81 | 146427 |
| 2024-04-10 | 48.14 | $4.97 | 84459 |
| 2024-04-09 | 49.87 | $5.06 | 96432 |
| 2024-04-08 | 52.89 | $5.21 | 144991 |
| 2024-04-05 | 50.02 | $5.06 | 110857 |
| 2024-04-04 | 47.38 | $4.93 | 113330 |
| 2024-04-03 | 49.09 | $5.02 | 65373 |
| 2024-04-02 | 49.46 | $5.04 | 109925 |
| 2024-04-01 | 52.92 | $5.22 | 206335 |
| 2024-03-28 | 52.57 | $5.20 | 73750 |
| 2024-03-27 | 51.89 | $5.16 | 327725 |
| 2024-03-26 | 51.56 | $5.14 | 102460 |
| 2024-03-25 | 51.40 | $5.13 | 259876 |
| 2024-03-22 | 56.87 | $5.44 | 98780 |
| 2024-03-21 | 56.73 | $5.43 | 219576 |
| 2024-03-20 | 63.00 | $5.75 | 163302 |
| 2024-03-19 | 58.20 | $5.40 | 184155 |
| 2024-03-18 | 60.11 | $5.49 | 131027 |
| 2024-03-15 | 59.55 | $5.45 | 262464 |
| 2024-03-14 | 55.72 | $5.19 | 174670 |
| 2024-03-13 | 57.71 | $5.29 | 263887 |
| 2024-03-12 | 64.52 | $5.60 | 624054 |
| 2024-03-11 | 60.37 | $5.31 | 96740 |
| 2024-03-08 | 62.53 | $5.40 | 259408 |
| 2024-03-07 | 65.50 | $5.52 | 155238 |
| 2024-03-06 | 60.10 | $5.16 | 65856 |
| 2024-03-05 | 59.26 | $5.11 | 93526 |
| 2024-03-04 | 55.90 | $4.92 | 123900 |
| 2024-03-01 | 55.53 | $4.90 | 88544 |
| 2024-02-29 | 50.23 | $4.63 | 63992 |
| 2024-02-28 | 52.66 | $4.74 | 75080 |
| 2024-02-27 | 57.20 | $4.93 | 57620 |
| 2024-02-26 | 58.21 | $4.97 | 202758 |
| 2024-02-23 | 54.62 | $4.78 | 191653 |
| 2024-02-22 | 44.91 | $4.37 | 134726 |
| 2024-02-21 | 45.36 | $4.39 | 141217 |
| 2024-02-20 | 49.09 | $4.55 | 135173 |
| 2024-02-16 | 48.59 | $4.53 | 110628 |
| 2024-02-15 | 47.85 | $4.50 | 126086 |
| 2024-02-14 | 45.64 | $4.41 | 57168 |
| 2024-02-13 | 45.40 | $4.40 | 99016 |
| 2024-02-12 | 49.18 | $4.58 | 149224 |
| 2024-02-09 | 44.81 | $4.40 | 102626 |
| 2024-02-08 | 45.02 | $4.41 | 82751 |
| 2024-02-07 | 44.54 | $4.39 | 127012 |
| 2024-02-06 | 47.92 | $4.56 | 117947 |
| 2024-02-05 | 46.09 | $4.48 | 65776 |
| 2024-02-02 | 47.07 | $4.53 | 64879 |
| 2024-02-01 | 48.44 | $4.60 | 135837 |
| 2024-01-31 | 42.53 | $4.34 | 106969 |
| 2024-01-30 | 47.28 | $4.58 | 129061 |
| 2024-01-29 | 52.64 | $4.81 | 206094 |
| 2024-01-26 | 45.20 | $4.52 | 98214 |
| 2024-01-25 | 44.63 | $4.50 | 81192 |
| 2024-01-24 | 39.56 | $4.33 | 147977 |
| 2024-01-23 | 46.18 | $4.61 | 112219 |
| 2024-01-22 | 52.09 | $4.81 | 116365 |
| 2024-01-19 | 51.80 | $4.80 | 121976 |
| 2024-01-18 | 51.23 | $4.78 | 117878 |
| 2024-01-17 | 53.32 | $4.85 | 120098 |
| 2024-01-16 | 53.62 | $4.86 | 114077 |
| 2024-01-12 | 59.59 | $5.05 | 211836 |
| 2024-01-11 | 55.64 | $4.89 | 127479 |
| 2024-01-10 | 55.38 | $4.88 | 121729 |
| 2024-01-09 | 56.96 | $4.93 | 215851 |
| 2024-01-08 | 57.58 | $4.95 | 192473 |
| 2024-01-05 | 57.36 | $4.94 | 327899 |
| 2024-01-04 | 61.00 | $5.06 | 240349 |
| 2024-01-03 | 66.34 | $5.22 | 120671 |
| 2024-01-02 | 67.39 | $5.25 | 150006 |
| 2023-12-29 | 68.07 | $5.27 | 80606 |
| 2023-12-28 | 70.45 | $5.34 | 112843 |
| 2023-12-27 | 70.31 | $5.33 | 128962 |
| 2023-12-26 | 69.62 | $5.28 | 50247 |
| 2023-12-22 | 68.94 | $5.23 | 78887 |
| 2023-12-21 | 67.84 | $5.15 | 124515 |
| 2023-12-20 | 69.59 | $5.21 | 165440 |
| 2023-12-19 | 73.18 | $5.33 | 159628 |
| 2023-12-18 | 72.04 | $5.23 | 171604 |
| 2023-12-15 | 71.34 | $5.17 | 227065 |
| 2023-12-14 | 70.17 | $5.07 | 140672 |
| 2023-12-13 | 66.67 | $4.80 | 231066 |
| 2023-12-12 | 68.07 | $4.85 | 121008 |
| 2023-12-11 | 70.91 | $4.95 | 137006 |
| 2023-12-08 | 73.54 | $5.04 | 153148 |
| 2023-12-07 | 75.61 | $5.11 | 983134 |
| 2023-12-06 | 68.52 | $4.52 | 367643 |
| 2023-12-05 | 65.27 | $4.32 | 171525 |
| 2023-12-04 | 68.28 | $4.41 | 267687 |
| 2023-12-01 | 64.08 | $4.17 | 231594 |
| 2023-11-30 | 60.57 | $4.00 | 119685 |
| 2023-11-29 | 61.93 | $4.04 | 302324 |
| 2023-11-28 | 61.31 | $4.01 | 147341 |
| 2023-11-27 | 61.94 | $4.03 | 215468 |
| 2023-11-24 | 60.18 | $3.94 | 92520 |
| 2023-11-22 | 57.70 | $3.82 | 261988 |
| 2023-11-21 | 58.57 | $3.85 | 206859 |
| 2023-11-20 | 58.85 | $3.86 | 165662 |
| 2023-11-17 | 58.28 | $3.83 | 135321 |
| 2023-11-16 | 58.09 | $3.82 | 142617 |
| 2023-11-15 | 59.71 | $3.89 | 350086 |
| 2023-11-14 | 57.55 | $3.76 | 197789 |
| 2023-11-13 | 56.49 | $3.70 | 125165 |
| 2023-11-10 | 53.13 | $3.52 | 157860 |
| 2023-11-09 | 53.13 | $3.52 | 90574 |
| 2023-11-08 | 59.84 | $3.81 | 157677 |
| 2023-11-07 | 56.22 | $3.61 | 179357 |
| 2023-11-06 | 55.93 | $3.60 | 133632 |
| 2023-11-03 | 62.17 | $3.84 | 175877 |
| 2023-11-02 | 60.10 | $3.72 | 92974 |
| 2023-11-01 | 58.10 | $3.61 | 72389 |
| 2023-10-31 | 61.28 | $3.73 | 115699 |
| 2023-10-30 | 57.81 | $3.54 | 96607 |
| 2023-10-27 | 52.49 | $3.29 | 50591 |
| 2023-10-26 | 51.56 | $3.25 | 91499 |
| 2023-10-25 | 49.94 | $3.18 | 77365 |
| 2023-10-24 | 50.63 | $3.21 | 114290 |
| 2023-10-23 | 49.29 | $3.15 | 72906 |
| 2023-10-20 | 46.55 | $3.03 | 40423 |
| 2023-10-19 | 45.38 | $2.98 | 76888 |
| 2023-10-18 | 45.76 | $3.00 | 64691 |
| 2023-10-17 | 47.07 | $3.07 | 102781 |
| 2023-10-16 | 43.79 | $2.92 | 129775 |
| 2023-10-13 | 43.12 | $2.89 | 97419 |
| 2023-10-12 | 44.29 | $2.96 | 92516 |
| 2023-10-11 | 48.79 | $3.21 | 93571 |
| 2023-10-10 | 53.77 | $3.45 | 143795 |
| 2023-10-09 | 51.82 | $3.35 | 208194 |
| 2023-10-06 | 47.17 | $3.13 | 101157 |
| 2023-10-05 | 47.57 | $3.15 | 149553 |
| 2023-10-04 | 46.06 | $3.08 | 118766 |
| 2023-10-03 | 43.87 | $2.98 | 127767 |
| 2023-10-02 | 47.54 | $3.18 | 205615 |
| 2023-09-29 | 49.91 | $3.30 | 228618 |
| 2023-09-28 | 43.16 | $3.00 | 141831 |
| 2023-09-27 | 43.53 | $3.02 | 135158 |
| 2023-09-26 | 41.62 | $2.94 | 112905 |
| 2023-09-25 | 41.79 | $2.95 | 139091 |
| 2023-09-22 | 41.34 | $2.93 | 103092 |
| 2023-09-21 | 40.90 | $2.91 | 218459 |
| 2023-09-20 | 43.34 | $3.07 | 172599 |
| 2023-09-19 | 43.65 | $3.09 | 157066 |
| 2023-09-18 | 42.68 | $3.04 | 181585 |
| 2023-09-15 | 42.82 | $3.05 | 343018 |
| 2023-09-14 | 42.95 | $3.06 | 249239 |
| 2023-09-13 | 43.47 | $3.10 | 262772 |
| 2023-09-12 | 43.84 | $3.13 | 125262 |
| 2023-09-11 | 44.58 | $3.19 | 248150 |
| 2023-09-08 | 43.83 | $3.14 | 381222 |
| 2023-09-07 | 45.81 | $3.31 | 344773 |
| 2023-09-06 | 47.12 | $3.42 | 171000 |
| 2023-09-05 | 48.56 | $3.54 | 210500 |
| 2023-09-01 | 48.19 | $3.51 | 141400 |
| 2023-08-31 | 49.21 | $3.60 | 281500 |
| 2023-08-30 | 48.28 | $3.52 | 205600 |
| 2023-08-29 | 48.81 | $3.57 | 323900 |
| 2023-08-28 | 50.17 | $3.70 | 471900 |
| 2023-08-25 | 47.50 | $3.45 | 820500 |
| 2023-08-24 | 53.49 | $4.00 | 279600 |
| 2023-08-23 | 52.98 | $3.95 | 520000 |
| 2023-08-22 | 50.71 | $3.73 | 484100 |
| 2023-08-21 | 54.09 | $4.03 | 384500 |
| 2023-08-18 | 58.41 | $4.38 | 966600 |
| 2023-08-17 | 51.95 | $3.76 | 1.0M |
| 2023-08-16 | 66.49 | $4.68 | 300300 |
| 2023-08-15 | 71.89 | $4.94 | 741400 |
| 2023-08-14 | 70.12 | $4.74 | 454200 |
| 2023-08-11 | 68.01 | $4.52 | 249600 |
| 2023-08-10 | 69.06 | $4.57 | 539700 |
| 2023-08-09 | 63.98 | $4.09 | 653400 |
| 2023-08-08 | 61.34 | $3.88 | 1.3M |
| 2023-08-07 | 54.01 | $3.40 | 197800 |
| 2023-08-04 | 58.39 | $3.60 | 115200 |
| 2023-08-03 | 57.74 | $3.56 | 68400 |
| 2023-08-02 | 56.28 | $3.47 | 184700 |
| 2023-08-01 | 58.41 | $3.57 | 166800 |
| 2023-07-31 | 59.48 | $3.62 | 269700 |
| 2023-07-28 | 56.61 | $3.43 | 150500 |
| 2023-07-27 | 52.76 | $3.20 | 159600 |
| 2023-07-26 | 54.98 | $3.31 | 256200 |
| 2023-07-25 | 60.22 | $3.55 | 123900 |
| 2023-07-24 | 60.45 | $3.56 | 127100 |
| 2023-07-21 | 59.57 | $3.50 | 188300 |
| 2023-07-20 | 56.54 | $3.30 | 266100 |
| 2023-07-19 | 60.88 | $3.50 | 152700 |
| 2023-07-18 | 63.43 | $3.61 | 150800 |
| 2023-07-17 | 63.29 | $3.60 | 262600 |
| 2023-07-14 | 62.65 | $3.55 | 230100 |
| 2023-07-13 | 65.71 | $3.69 | 440200 |
| 2023-07-12 | 65.60 | $3.68 | 259600 |
| 2023-07-11 | 65.16 | $3.64 | 528200 |
| 2023-07-10 | 62.90 | $3.44 | 1.1M |
| 2023-07-07 | 55.67 | $2.91 | 83400 |
| 2023-07-06 | 54.23 | $2.82 | 185300 |
| 2023-07-05 | 56.36 | $2.93 | 108100 |
| 2023-07-03 | 54.35 | $2.80 | 243100 |
| 2023-06-30 | 56.04 | $2.89 | 144900 |
| 2023-06-29 | 56.98 | $2.94 | 160700 |
| 2023-06-28 | 58.85 | $3.04 | 208800 |
| 2023-06-27 | 58.07 | $2.98 | 279100 |
| 2023-06-26 | 55.37 | $2.78 | 428000 |
| 2023-06-23 | 59.17 | $2.99 | 3.9M |
| 2023-06-22 | 59.35 | $3.00 | 722900 |
| 2023-06-21 | 57.20 | $2.83 | 426100 |
| 2023-06-20 | 62.37 | $3.11 | 536400 |
| 2023-06-16 | 63.53 | $3.17 | 724300 |
| 2023-06-15 | 73.81 | $3.64 | 968900 |
| 2023-06-14 | 70.54 | $3.30 | 492200 |
| 2023-06-13 | 68.20 | $3.09 | 502000 |
| 2023-06-12 | 67.14 | $3.00 | 674100 |
| 2023-06-09 | 63.41 | $2.71 | 472600 |
| 2023-06-08 | 71.68 | $3.02 | 654000 |
| 2023-06-07 | 69.22 | $2.82 | 496600 |
| 2023-06-06 | 71.58 | $2.90 | 449600 |
| 2023-06-05 | 69.08 | $2.70 | 531200 |
| 2023-06-02 | 77.53 | $2.96 | 519500 |
| 2023-06-01 | 77.53 | $2.96 | 404200 |
| 2023-05-31 | 74.86 | $2.71 | 491400 |
| 2023-05-30 | 82.29 | $2.91 | 653300 |
| 2023-05-26 | 81.86 | $2.86 | 706500 |
| 2023-05-25 | 79.72 | $2.63 | 909100 |
| 2023-05-24 | 79.01 | $2.56 | 1.2M |
| 2023-05-23 | 77.61 | $2.43 | 1.6M |
| 2023-05-22 | 73.19 | $2.09 | 1.4M |
| 2023-05-19 | 70.94 | $1.95 | 16.4M |
| 2023-05-18 | 59.71 | $1.46 | 442900 |
| 2023-05-17 | 54.62 | $1.31 | 339200 |
| 2023-05-16 | 50.23 | $1.20 | 174800 |
| 2023-05-15 | 51.52 | $1.23 | 346000 |
| 2023-05-12 | 51.52 | $1.23 | 330800 |
| 2023-05-11 | 50.76 | $1.21 | 463500 |
| 2023-05-10 | 43.12 | $1.03 | 578800 |
| 2023-05-09 | 39.82 | $0.96 | 85500 |
| 2023-05-08 | 39.17 | $0.95 | 61900 |
| 2023-05-05 | 40.09 | $0.98 | 69500 |
| 2023-05-04 | 37.54 | $0.93 | 186700 |
| 2023-05-03 | 37.80 | $0.94 | 198500 |
| 2023-05-02 | 38.53 | $0.96 | 121600 |
| 2023-05-01 | 40.20 | $1.02 | 150700 |
| 2023-04-28 | 39.78 | $1.01 | 86800 |
| 2023-04-27 | 39.78 | $1.01 | 171200 |
| 2023-04-26 | 42.48 | $1.11 | 323800 |
| 2023-04-25 | 38.09 | $1.00 | 319000 |
| 2023-04-24 | 38.60 | $1.02 | 101000 |
| 2023-04-21 | 36.92 | $0.98 | 238000 |
| 2023-04-20 | 37.11 | $0.99 | 228800 |
| 2023-04-19 | 39.29 | $1.08 | 128900 |
| 2023-04-18 | 38.56 | $1.06 | 132200 |
| 2023-04-17 | 38.21 | $1.05 | 187800 |
| 2023-04-14 | 38.41 | $1.06 | 220400 |
| 2023-04-13 | 39.65 | $1.12 | 191300 |
| 2023-04-12 | 38.72 | $1.09 | 306000 |
| 2023-04-11 | 39.10 | $1.11 | 341800 |
| 2023-04-10 | 40.05 | $1.16 | 621400 |
| 2023-04-06 | 43.02 | $1.31 | 601900 |
| 2023-04-05 | 41.08 | $1.24 | 575700 |
| 2023-04-04 | 37.01 | $1.10 | 382800 |
| 2023-04-03 | 37.54 | $1.13 | 981900 |
| 2023-03-31 | 35.80 | $1.07 | 4.5M |
| 2023-03-30 | 38.16 | $1.21 | 514200 |
| 2023-03-29 | 38.16 | $1.21 | 709600 |
| 2023-03-28 | 39.15 | $1.27 | 455800 |
| 2023-03-27 | 41.56 | $1.41 | 222300 |
| 2023-03-24 | 39.01 | $1.31 | 245400 |
| 2023-03-23 | 38.51 | $1.29 | 196000 |
| 2023-03-22 | 39.28 | $1.34 | 305800 |
| 2023-03-21 | 40.37 | $1.41 | 474000 |
| 2023-03-20 | 37.56 | $1.29 | 483400 |
| 2023-03-17 | 37.70 | $1.30 | 658100 |
| 2023-03-16 | 39.38 | $1.42 | 541600 |
| 2023-03-15 | 42.53 | $1.63 | 1.1M |
| 2023-03-14 | 39.69 | $1.50 | 881200 |
| 2023-03-13 | 40.72 | $1.57 | 385400 |
| 2023-03-10 | 41.45 | $1.62 | 858800 |
| 2023-03-09 | 45.98 | $1.91 | 560200 |
| 2023-03-08 | 51.51 | $2.21 | 373100 |
| 2023-03-07 | 50.76 | $2.17 | 738100 |
| 2023-03-06 | 56.59 | $2.45 | 1.2M |
| 2023-03-03 | 52.52 | $2.23 | 646200 |
| 2023-03-02 | 56.65 | $2.41 | 1.9M |
| 2023-03-01 | 57.60 | $2.45 | 3.8M |
| 2023-02-28 | 51.37 | $2.13 | 54.2M |
| 2023-02-27 | 31.29 | $1.46 | 129000 |
| 2023-02-24 | 31.47 | $1.47 | 164100 |
| 2023-02-23 | 32.38 | $1.52 | 124800 |
| 2023-02-22 | 32.00 | $1.51 | 283300 |
| 2023-02-21 | 32.69 | $1.55 | 224100 |
| 2023-02-17 | 35.38 | $1.70 | 189800 |
| 2023-02-16 | 36.13 | $1.74 | 203900 |
| 2023-02-15 | 37.46 | $1.81 | 222200 |
| 2023-02-14 | 35.53 | $1.75 | 120600 |
| 2023-02-13 | 32.57 | $1.66 | 348400 |
| 2023-02-10 | 33.71 | $1.73 | 174300 |
| 2023-02-09 | 33.40 | $1.72 | 251200 |
| 2023-02-08 | 36.20 | $1.89 | 186900 |
| 2023-02-07 | 36.71 | $1.92 | 331600 |
| 2023-02-06 | 37.39 | $1.96 | 336300 |
| 2023-02-03 | 39.82 | $2.10 | 690400 |
| 2023-02-02 | 41.66 | $2.20 | 523000 |
| 2023-02-01 | 35.74 | $1.99 | 217500 |
| 2023-01-31 | 34.84 | $1.96 | 161300 |
| 2023-01-30 | 35.63 | $2.01 | 462700 |
| 2023-01-27 | 37.23 | $2.11 | 94200 |
| 2023-01-26 | 36.69 | $2.09 | 235700 |
| 2023-01-25 | 36.99 | $2.11 | 167900 |
| 2023-01-24 | 35.73 | $2.06 | 236800 |
| 2023-01-23 | 37.74 | $2.20 | 216600 |
| 2023-01-20 | 38.47 | $2.25 | 197400 |
| 2023-01-19 | 37.78 | $2.22 | 158000 |
| 2023-01-18 | 39.02 | $2.31 | 193800 |
| 2023-01-17 | 40.29 | $2.40 | 210500 |
| 2023-01-13 | 40.42 | $2.41 | 176000 |
| 2023-01-12 | 37.79 | $2.28 | 563500 |
| 2023-01-11 | 38.41 | $2.33 | 438400 |
| 2023-01-10 | 42.37 | $2.63 | 210500 |
| 2023-01-09 | 43.36 | $2.70 | 371400 |
| 2023-01-06 | 47.10 | $2.95 | 233100 |
| 2023-01-05 | 43.79 | $2.77 | 203300 |
| 2023-01-04 | 42.65 | $2.71 | 91200 |
| 2023-01-03 | 40.75 | $2.61 | 196600 |
| 2022-12-30 | 40.75 | $2.61 | 1.3M |
| 2022-12-29 | 40.75 | $2.61 | 219100 |
| 2022-12-28 | 38.66 | $2.49 | 168300 |
| 2022-12-27 | 38.66 | $2.49 | 236700 |
| 2022-12-23 | 39.18 | $2.54 | 135100 |
| 2022-12-22 | 38.87 | $2.52 | 322100 |
| 2022-12-21 | 38.97 | $2.53 | 174600 |
| 2022-12-20 | 37.52 | $2.43 | 266400 |
| 2022-12-19 | 38.12 | $2.50 | 213400 |
| 2022-12-16 | 39.49 | $2.66 | 384300 |
| 2022-12-15 | 38.84 | $2.61 | 130700 |
| 2022-12-14 | 39.57 | $2.70 | 234000 |
| 2022-12-13 | 39.89 | $2.74 | 354600 |
| 2022-12-12 | 37.50 | $2.54 | 371400 |
| 2022-12-09 | 37.79 | $2.58 | 329000 |
| 2022-12-08 | 38.27 | $2.65 | 514000 |
| 2022-12-07 | 33.29 | $2.22 | 210400 |
| 2022-12-06 | 33.05 | $2.20 | 383700 |
| 2022-12-05 | 33.34 | $2.25 | 415400 |
| 2022-12-02 | 32.01 | $2.13 | 797100 |
| 2022-12-01 | 32.21 | $2.17 | 757200 |
| 2022-11-30 | 29.89 | $1.95 | 623800 |
| 2022-11-29 | 29.15 | $1.88 | 414300 |
| 2022-11-28 | 29.44 | $1.95 | 723500 |
| 2022-11-25 | 31.60 | $2.45 | 405400 |
| 2022-11-23 | 29.03 | $2.19 | 727100 |
| 2022-11-22 | 25.13 | $1.81 | 2.5M |
| 2022-11-21 | 25.37 | $1.88 | 988100 |
| 2022-11-18 | 25.44 | $1.90 | 1.4M |
| 2022-11-17 | 25.67 | $1.97 | 1.5M |
| 2022-11-16 | 29.18 | $2.97 | 171600 |
| 2022-11-15 | 30.41 | $3.28 | 301400 |
| 2022-11-14 | 29.22 | $3.15 | 391800 |
| 2022-11-11 | 29.85 | $3.32 | 461200 |
| 2022-11-10 | 29.17 | $3.24 | 2.3M |
| 2022-11-09 | 23.31 | $2.58 | 2.1M |
| 2022-11-08 | 24.53 | $3.00 | 3.2M |
| 2022-11-07 | 47.51 | $7.06 | 149500 |
| 2022-11-04 | 50.50 | $7.33 | 130300 |
| 2022-11-03 | 48.68 | $7.17 | 145200 |
| 2022-11-02 | 49.22 | $7.22 | 98900 |
| 2022-11-01 | 54.09 | $7.65 | 97900 |
| 2022-10-31 | 60.58 | $8.14 | 194200 |
| 2022-10-28 | 58.25 | $7.90 | 134700 |
| 2022-10-27 | 53.93 | $7.50 | 117800 |
| 2022-10-26 | 53.01 | $7.42 | 93600 |
| 2022-10-25 | 50.05 | $7.17 | 93300 |
| 2022-10-24 | 46.17 | $6.87 | 96500 |
| 2022-10-21 | 47.82 | $7.01 | 148400 |
| 2022-10-20 | 46.12 | $6.88 | 45200 |
| 2022-10-19 | 45.35 | $6.82 | 87900 |
| 2022-10-18 | 47.52 | $7.02 | 147400 |
| 2022-10-17 | 43.40 | $6.70 | 172400 |
| 2022-10-14 | 32.93 | $6.03 | 241300 |
| 2022-10-13 | 36.90 | $6.44 | 573300 |
| 2022-10-12 | 37.10 | $6.46 | 194300 |
| 2022-10-11 | 39.75 | $6.71 | 255700 |
| 2022-10-10 | 42.53 | $6.95 | 85900 |
| 2022-10-07 | 41.56 | $6.89 | 127800 |
| 2022-10-06 | 43.17 | $7.03 | 88700 |
| 2022-10-05 | 43.74 | $7.08 | 141500 |
| 2022-10-04 | 41.83 | $6.95 | 130000 |
| 2022-10-03 | 42.36 | $7.00 | 131400 |
| 2022-09-30 | 42.36 | $7.00 | 198700 |
| 2022-09-29 | 43.04 | $7.07 | 80900 |
| 2022-09-28 | 42.02 | $6.99 | 117700 |
| 2022-09-27 | 36.20 | $6.56 | 135000 |
| 2022-09-26 | 39.73 | $6.96 | 65000 |
| 2022-09-23 | 39.91 | $6.98 | 66500 |
| 2022-09-22 | 39.78 | $6.97 | 88900 |
| 2022-09-21 | 42.65 | $7.29 | 82800 |
| 2022-09-20 | 43.48 | $7.38 | 93500 |
| 2022-09-19 | 43.94 | $7.43 | 209700 |
| 2022-09-16 | 42.92 | $7.34 | 657300 |
| 2022-09-15 | 45.27 | $7.61 | 165100 |
| 2022-09-14 | 51.87 | $8.27 | 101100 |
| 2022-09-13 | 51.15 | $8.20 | 91300 |
| 2022-09-12 | 53.88 | $8.45 | 78500 |
| 2022-09-09 | 50.47 | $8.11 | 102700 |
| 2022-09-08 | 48.11 | $7.89 | 79400 |
| 2022-09-07 | 43.20 | $7.47 | 154600 |
| 2022-09-06 | 44.63 | $7.62 | 134600 |
| 2022-09-02 | 40.52 | $7.29 | 43800 |
| 2022-09-01 | 41.49 | $7.40 | 128000 |
| 2022-08-31 | 40.38 | $7.31 | 55400 |
| 2022-08-30 | 42.16 | $7.52 | 69700 |
| 2022-08-29 | 42.76 | $7.59 | 53100 |
| 2022-08-26 | 44.12 | $7.75 | 69600 |
| 2022-08-25 | 46.59 | $8.03 | 49900 |
| 2022-08-24 | 46.28 | $8.00 | 68300 |
| 2022-08-23 | 43.63 | $7.74 | 75900 |
| 2022-08-22 | 46.75 | $8.11 | 92000 |
| 2022-08-19 | 47.80 | $8.23 | 141500 |
| 2022-08-18 | 49.95 | $8.47 | 79800 |
| 2022-08-17 | 52.07 | $8.70 | 83000 |
| 2022-08-16 | 54.96 | $9.00 | 105500 |
| 2022-08-15 | 53.74 | $8.85 | 90400 |
| 2022-08-12 | 55.95 | $9.08 | 224200 |
| 2022-08-11 | 50.39 | $8.42 | 298900 |
| 2022-08-10 | 52.69 | $8.66 | 149400 |
| 2022-08-09 | 50.26 | $8.39 | 86300 |
| 2022-08-08 | 51.76 | $8.55 | 123600 |
| 2022-08-05 | 54.85 | $8.87 | 62400 |
| 2022-08-04 | 53.87 | $8.75 | 47700 |
| 2022-08-03 | 53.71 | $8.73 | 86100 |
| 2022-08-02 | 53.48 | $8.70 | 78100 |
| 2022-08-01 | 49.17 | $8.16 | 183700 |
| 2022-07-29 | 51.97 | $8.49 | 107500 |
| 2022-07-28 | 50.51 | $8.31 | 120400 |
| 2022-07-27 | 50.84 | $8.35 | 104900 |
| 2022-07-26 | 48.39 | $8.04 | 70800 |
| 2022-07-25 | 47.34 | $7.91 | 94500 |
| 2022-07-22 | 46.07 | $7.75 | 136900 |
| 2022-07-21 | 46.94 | $7.88 | 136400 |
| 2022-07-20 | 47.14 | $7.91 | 164000 |
| 2022-07-19 | 45.62 | $7.70 | 92100 |
| 2022-07-18 | 42.41 | $7.27 | 166600 |
| 2022-07-15 | 43.78 | $7.51 | 197600 |
| 2022-07-14 | 41.06 | $7.15 | 368400 |
| 2022-07-13 | 36.08 | $6.54 | 454600 |
| 2022-07-12 | 42.64 | $7.71 | 272800 |
| 2022-07-11 | 36.24 | $7.03 | 359700 |
| 2022-07-08 | 42.08 | $7.92 | 297400 |
| 2022-07-07 | 39.91 | $7.71 | 216700 |
| 2022-07-06 | 37.58 | $7.49 | 196400 |
| 2022-07-05 | 37.16 | $7.45 | 438900 |
| 2022-07-01 | 33.55 | $7.11 | 185400 |
| 2022-06-30 | 30.30 | $6.82 | 230000 |
| 2022-06-29 | 33.11 | $7.35 | 328100 |
| 2022-06-28 | 35.79 | $7.80 | 224900 |
| 2022-06-27 | 38.27 | $8.18 | 282600 |
| 2022-06-24 | 37.95 | $8.15 | 1.1M |
| 2022-06-23 | 39.86 | $8.44 | 275200 |
| 2022-06-22 | 40.81 | $8.58 | 257100 |
| 2022-06-21 | 41.41 | $8.67 | 284700 |
| 2022-06-17 | 44.59 | $9.13 | 177600 |
| 2022-06-16 | 41.33 | $8.78 | 127600 |
| 2022-06-15 | 43.33 | $9.07 | 198800 |
| 2022-06-14 | 41.38 | $8.86 | 147300 |
| 2022-06-13 | 41.44 | $8.87 | 129000 |
| 2022-06-10 | 42.65 | $9.06 | 305600 |
| 2022-06-09 | 43.99 | $9.27 | 70200 |
| 2022-06-08 | 45.01 | $9.43 | 110400 |
| 2022-06-07 | 46.36 | $9.64 | 150300 |
| 2022-06-06 | 45.99 | $9.59 | 247100 |
| 2022-06-03 | 42.26 | $9.09 | 146000 |
| 2022-06-02 | 45.29 | $9.60 | 177900 |
| 2022-06-01 | 43.56 | $9.37 | 238100 |
| 2022-05-31 | 46.68 | $9.88 | 1.1M |
| 2022-05-27 | 44.76 | $9.62 | 159500 |
| 2022-05-26 | 39.25 | $8.93 | 168000 |
| 2022-05-25 | 37.35 | $8.71 | 183200 |
| 2022-05-24 | 35.26 | $8.47 | 124800 |
| 2022-05-23 | 37.49 | $8.92 | 293200 |
| 2022-05-20 | 33.40 | $8.46 | 260100 |
| 2022-05-19 | 34.28 | $8.65 | 181200 |
| 2022-05-18 | 34.55 | $8.71 | 329000 |
| 2022-05-17 | 36.34 | $9.10 | 212200 |
| 2022-05-16 | 31.50 | $8.54 | 702400 |
| 2022-05-13 | 31.79 | $8.61 | 309400 |
| 2022-05-12 | 26.72 | $8.05 | 280900 |
| 2022-05-11 | 21.15 | $7.49 | 367200 |
| 2022-05-10 | 22.27 | $7.88 | 398400 |
| 2022-05-09 | 23.36 | $8.24 | 310800 |
| 2022-05-06 | 24.93 | $8.73 | 230600 |
| 2022-05-05 | 28.03 | $9.58 | 340700 |
| 2022-05-04 | 30.08 | $10.07 | 274600 |
| 2022-05-03 | 36.06 | $11.24 | 198100 |
| 2022-05-02 | 33.48 | $11.00 | 362100 |
| 2022-04-29 | 40.07 | $12.03 | 621600 |
| 2022-04-28 | 41.90 | $12.27 | 272400 |
| 2022-04-27 | 43.88 | $12.52 | 450100 |
| 2022-04-26 | 47.45 | $12.94 | 515500 |
| 2022-04-25 | 48.53 | $13.06 | 146100 |
| 2022-04-22 | 46.01 | $12.80 | 388100 |
| 2022-04-21 | 48.34 | $13.07 | 240700 |
| 2022-04-20 | 48.06 | $13.04 | 286400 |
| 2022-04-19 | 45.66 | $12.78 | 336100 |
| 2022-04-18 | 44.25 | $12.63 | 134700 |
| 2022-04-14 | 46.47 | $12.92 | 126500 |
| 2022-04-13 | 46.54 | $12.93 | 107100 |
| 2022-04-12 | 44.37 | $12.68 | 89600 |
| 2022-04-11 | 45.93 | $12.90 | 101900 |
| 2022-04-08 | 48.91 | $13.30 | 95200 |
| 2022-04-07 | 51.35 | $13.61 | 85300 |
| 2022-04-06 | 53.06 | $13.82 | 277900 |
| 2022-04-05 | 52.64 | $13.76 | 181100 |
| 2022-04-04 | 49.19 | $13.29 | 1.1M |
| 2022-04-01 | 51.78 | $13.63 | 194500 |
| 2022-03-31 | 55.63 | $14.10 | 267700 |
| 2022-03-30 | 53.09 | $13.74 | 180100 |
| 2022-03-29 | 54.57 | $13.92 | 260000 |
| 2022-03-28 | 51.04 | $13.43 | 97100 |
| 2022-03-25 | 47.89 | $13.03 | 69900 |
| 2022-03-24 | 47.97 | $13.04 | 69200 |
| 2022-03-23 | 47.05 | $12.92 | 72700 |
| 2022-03-22 | 53.67 | $13.80 | 271000 |
| 2022-03-21 | 53.17 | $13.73 | 245900 |
| 2022-03-18 | 56.03 | $14.08 | 396100 |
| 2022-03-17 | 55.90 | $14.06 | 226300 |
| 2022-03-16 | 53.98 | $13.76 | 285900 |
| 2022-03-15 | 51.93 | $13.45 | 133600 |
| 2022-03-14 | 46.09 | $12.66 | 248400 |
| 2022-03-11 | 56.98 | $13.97 | 339500 |
| 2022-03-10 | 57.58 | $14.03 | 354900 |
| 2022-03-09 | 56.36 | $13.86 | 167100 |
| 2022-03-08 | 51.44 | $13.23 | 276900 |
| 2022-03-07 | 51.97 | $13.29 | 233600 |
| 2022-03-04 | 53.90 | $13.51 | 165800 |
| 2022-03-03 | 57.41 | $13.89 | 141500 |
| 2022-03-02 | 50.95 | $13.08 | 136300 |
| 2022-03-01 | 51.50 | $13.14 | 127400 |
| 2022-02-28 | 50.31 | $13.00 | 156400 |
| 2022-02-25 | 49.21 | $12.87 | 156200 |
| 2022-02-24 | 43.46 | $12.24 | 131900 |
| 2022-02-23 | 39.09 | $11.82 | 94000 |
| 2022-02-22 | 37.22 | $11.65 | 135200 |
| 2022-02-18 | 40.78 | $12.16 | 112900 |
| 2022-02-17 | 38.93 | $11.99 | 151000 |
| 2022-02-16 | 41.23 | $12.31 | 135100 |
| 2022-02-15 | 43.53 | $12.61 | 88900 |
| 2022-02-14 | 39.02 | $12.19 | 130000 |
| 2022-02-11 | 39.81 | $12.30 | 100500 |
| 2022-02-10 | 43.46 | $12.78 | 116300 |
| 2022-02-09 | 44.26 | $12.88 | 120800 |
| 2022-02-08 | 44.58 | $12.92 | 88000 |
| 2022-02-07 | 40.58 | $12.52 | 87500 |
| 2022-02-04 | 39.23 | $12.39 | 99300 |
| 2022-02-03 | 37.25 | $12.20 | 87700 |
| 2022-02-02 | 39.23 | $12.51 | 73400 |
| 2022-02-01 | 42.57 | $12.99 | 93500 |
| 2022-01-31 | 42.86 | $13.03 | 78600 |
| 2022-01-28 | 37.42 | $12.49 | 134200 |
| 2022-01-27 | 37.86 | $12.56 | 98500 |
| 2022-01-26 | 38.99 | $12.74 | 94400 |
| 2022-01-25 | 39.74 | $12.86 | 133600 |
| 2022-01-24 | 50.14 | $14.22 | 146600 |
| 2022-01-21 | 48.93 | $14.09 | 115700 |
| 2022-01-20 | 50.17 | $14.23 | 73300 |
| 2022-01-19 | 49.56 | $14.16 | 71100 |
| 2022-01-18 | 51.18 | $14.35 | 124700 |
| 2022-01-14 | 53.82 | $14.65 | 93500 |
| 2022-01-13 | 55.92 | $14.88 | 93800 |
| 2022-01-12 | 54.07 | $14.63 | 89700 |
| 2022-01-11 | 60.33 | $15.28 | 125500 |
| 2022-01-10 | 51.26 | $14.18 | 136700 |
| 2022-01-07 | 51.77 | $14.23 | 138100 |
| 2022-01-06 | 54.56 | $14.50 | 107400 |
| 2022-01-05 | 59.78 | $14.96 | 164800 |
| 2022-01-04 | 61.35 | $15.09 | 162400 |
| 2022-01-03 | 58.65 | $14.75 | 153800 |
| 2021-12-31 | 56.43 | $14.49 | 151600 |
| 2021-12-30 | 53.81 | $14.20 | 131400 |
| 2021-12-29 | 51.81 | $13.99 | 233800 |
| 2021-12-28 | 51.14 | $13.92 | 134000 |
| 2021-12-27 | 51.63 | $13.97 | 176900 |
| 2021-12-23 | 51.72 | $13.98 | 385000 |
| 2021-12-22 | 49.65 | $13.74 | 212400 |
| 2021-12-21 | 48.69 | $13.63 | 299800 |
| 2021-12-20 | 41.12 | $12.85 | 225400 |
| 2021-12-17 | 44.22 | $13.24 | 531200 |
| 2021-12-16 | 40.74 | $12.92 | 169500 |
| 2021-12-15 | 41.35 | $13.00 | 173100 |
| 2021-12-14 | 42.56 | $13.16 | 183000 |
| 2021-12-13 | 41.96 | $13.10 | 143700 |
| 2021-12-10 | 42.17 | $13.13 | 105500 |
| 2021-12-09 | 44.67 | $13.48 | 185100 |
| 2021-12-08 | 47.50 | $13.85 | 156400 |
| 2021-12-07 | 44.52 | $13.52 | 274100 |
| 2021-12-06 | 41.46 | $13.20 | 304500 |
| 2021-12-03 | 32.25 | $12.37 | 227200 |
| 2021-12-02 | 33.65 | $12.60 | 188200 |
| 2021-12-01 | 31.70 | $12.44 | 315200 |
| 2021-11-30 | 31.58 | $12.43 | 319200 |
| 2021-11-29 | 33.23 | $12.73 | 426800 |
| 2021-11-26 | 30.70 | $12.51 | 279300 |
| 2021-11-24 | 32.45 | $12.84 | 864400 |
| 2021-11-23 | 31.21 | $12.73 | 966000 |
| 2021-11-22 | 32.13 | $12.91 | 486400 |
| 2021-11-19 | 38.84 | $14.02 | 404700 |
| 2021-11-18 | 44.39 | $14.72 | 376300 |
| 2021-11-17 | 46.18 | $14.92 | 364000 |
| 2021-11-16 | 49.10 | $15.23 | 360300 |
| 2021-11-15 | 54.48 | $15.74 | 528200 |
| 2021-11-12 | 55.62 | $15.84 | 349100 |
| 2021-11-11 | 61.06 | $16.29 | 301200 |
| 2021-11-10 | 63.83 | $16.50 | 559800 |
| 2021-11-09 | 64.62 | $16.56 | 850500 |
| 2021-11-08 | 64.88 | $16.58 | 1.0M |
| 2021-11-05 | 63.65 | $16.40 | 455800 |
| 2021-11-04 | 67.25 | $16.69 | 403600 |
| 2021-11-03 | 68.27 | $16.77 | 567400 |
| 2021-11-02 | 64.52 | $16.18 | 278400 |
| 2021-11-01 | 62.60 | $15.91 | 591100 |
| 2021-10-29 | 55.78 | $15.10 | 549500 |
| 2021-10-28 | 54.51 | $14.97 | 432900 |
| 2021-10-27 | 54.63 | $14.98 | 209100 |
| 2021-10-26 | 55.06 | $15.02 | 197200 |
| 2021-10-25 | 55.06 | $15.02 | 219200 |
| 2021-10-22 | 57.78 | $15.28 | 314400 |
| 2021-10-21 | 49.92 | $14.41 | 186700 |
| 2021-10-20 | 49.61 | $14.38 | 79000 |
| 2021-10-19 | 45.93 | $14.03 | 102300 |
| 2021-10-18 | 43.93 | $13.85 | 91800 |
| 2021-10-15 | 41.53 | $13.64 | 113300 |
| 2021-10-14 | 44.37 | $13.97 | 118500 |
| 2021-10-13 | 42.79 | $13.83 | 64000 |
| 2021-10-12 | 44.32 | $14.01 | 51500 |
| 2021-10-11 | 41.45 | $13.75 | 28800 |
| 2021-10-08 | 42.41 | $13.87 | 55800 |
| 2021-10-07 | 43.04 | $13.95 | 90400 |
| 2021-10-06 | 42.84 | $13.93 | 40900 |
| 2021-10-05 | 43.95 | $14.08 | 112900 |
| 2021-10-04 | 44.24 | $14.12 | 139200 |
| 2021-10-01 | 45.75 | $14.33 | 78700 |
| 2021-09-30 | 44.29 | $14.16 | 101900 |
| 2021-09-29 | 46.09 | $14.42 | 89200 |
| 2021-09-28 | 47.00 | $14.55 | 112000 |
| 2021-09-27 | 52.61 | $15.29 | 98900 |
| 2021-09-24 | 47.55 | $14.66 | 39300 |
| 2021-09-23 | 49.54 | $14.91 | 112900 |
| 2021-09-22 | 44.30 | $14.32 | 113200 |
| 2021-09-21 | 38.77 | $13.78 | 144500 |
| 2021-09-20 | 37.90 | $13.70 | 230600 |
| 2021-09-17 | 39.09 | $13.88 | 981700 |
| 2021-09-16 | 41.99 | $14.30 | 141700 |
| 2021-09-15 | 41.70 | $14.27 | 187700 |
| 2021-09-14 | 40.75 | $14.17 | 100800 |
| 2021-09-13 | 42.53 | $14.44 | 168700 |
| 2021-09-10 | 44.16 | $14.68 | 128900 |
| 2021-09-09 | 45.90 | $14.93 | 140600 |
| 2021-09-08 | 44.06 | $14.71 | 62800 |
| 2021-09-07 | 46.30 | $15.04 | 169800 |
| 2021-09-03 | 46.07 | $15.01 | 177500 |
| 2021-09-02 | 47.06 | $15.16 | 140800 |
| 2021-09-01 | 45.73 | $14.98 | 190400 |
| 2021-08-31 | 42.12 | $14.51 | 234700 |
| 2021-08-30 | 43.22 | $14.70 | 163800 |
| 2021-08-27 | 45.80 | $15.13 | 424000 |
| 2021-08-26 | 47.43 | $15.39 | 119400 |
| 2021-08-25 | 47.49 | $15.40 | 154400 |
| 2021-08-24 | 43.44 | $14.82 | 177500 |
| 2021-08-23 | 46.94 | $15.41 | 156700 |
| 2021-08-20 | 50.05 | $15.89 | 256000 |
| 2021-08-19 | 46.84 | $15.43 | 195700 |
| 2021-08-18 | 44.10 | $15.06 | 328200 |
| 2021-08-17 | 34.97 | $14.00 | 141200 |
| 2021-08-16 | 36.19 | $14.23 | 164100 |
| 2021-08-13 | 41.23 | $15.08 | 155300 |
| 2021-08-12 | 41.75 | $15.16 | 94500 |
| 2021-08-11 | 42.58 | $15.29 | 142300 |
| 2021-08-10 | 40.86 | $15.09 | 109800 |
| 2021-08-09 | 40.36 | $15.03 | 47100 |
| 2021-08-06 | 41.66 | $15.26 | 341700 |
| 2021-08-05 | 41.11 | $15.19 | 44700 |
| 2021-08-04 | 37.76 | $14.77 | 133600 |
| 2021-08-03 | 40.08 | $15.22 | 348900 |
| 2021-08-02 | 36.63 | $14.80 | 442000 |
| 2021-07-30 | 40.83 | $15.59 | 947000 |
| 2021-07-29 | 52.94 | $17.25 | 95700 |
| 2021-07-28 | 52.13 | $17.15 | 45400 |
| 2021-07-27 | 49.30 | $16.81 | 40100 |
| 2021-07-26 | 48.62 | $16.73 | 73300 |
| 2021-07-23 | 48.13 | $16.67 | 101200 |
| 2021-07-22 | 50.04 | $16.92 | 49800 |
| 2021-07-21 | 50.49 | $16.98 | 48100 |
| 2021-07-20 | 48.56 | $16.72 | 44700 |
| 2021-07-19 | 45.04 | $16.27 | 60100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.99
2026-07-16
Close Price
$12.33
Vol: 32697
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.99 | $12.33 | 32697 |
| 2026-07-15 | -8.44 | $11.97 | 401372 |
| 2026-07-14 | -18.93 | $11.56 | 530223 |
| 2026-07-13 | -5.88 | $12.07 | 657547 |
| 2026-07-10 | -10.74 | $11.88 | 634900 |
| 2026-07-09 | -2.05 | $12.22 | 692659 |
| 2026-07-08 | -3.13 | $12.11 | 861524 |
| 2026-07-07 | -13.41 | $11.49 | 1.1M |
| 2026-07-06 | -5.31 | $11.78 | 1.5M |
| 2026-07-02 | -0.48 | $10.48 | 701199 |
| 2026-07-01 | -7.89 | $9.85 | 675088 |
| 2026-06-30 | -22.01 | $9.44 | 728969 |
| 2026-06-29 | -5.74 | $9.78 | 583034 |
| 2026-06-26 | -4.83 | $9.78 | 1.4M |
| 2026-06-25 | -2.04 | $9.73 | 594800 |
| 2026-06-24 | -12.89 | $9.50 | 604022 |
| 2026-06-23 | -15.91 | $9.29 | 484363 |
| 2026-06-22 | -49.74 | $8.79 | 575335 |
| 2026-06-18 | -70.10 | $8.71 | 1.1M |
| 2026-06-17 | -77.12 | $8.54 | 366800 |
| 2026-06-16 | -71.47 | $8.72 | 370729 |
| 2026-06-15 | -75.24 | $8.60 | 632349 |
| 2026-06-12 | -78.06 | $8.51 | 463200 |
| 2026-06-11 | -72.73 | $8.68 | 593500 |
| 2026-06-10 | -61.13 | $9.05 | 400700 |
| 2026-06-09 | -56.43 | $9.20 | 488900 |
| 2026-06-08 | -64.26 | $8.95 | 485215 |
| 2026-06-05 | -61.44 | $9.04 | 698400 |
| 2026-06-04 | -74.13 | $8.70 | 836200 |
| 2026-06-03 | -78.49 | $8.55 | 1.4M |
| 2026-06-02 | -91.28 | $8.11 | 1.1M |
| 2026-06-01 | -99.40 | $7.93 | 866752 |
| 2026-05-29 | -95.80 | $8.51 | 711400 |
| 2026-05-28 | -83.22 | $8.87 | 506100 |
| 2026-05-27 | -82.17 | $8.90 | 1.1M |
| 2026-05-26 | -94.89 | $9.02 | 781437 |
| 2026-05-22 | -95.63 | $9.28 | 735114 |
| 2026-05-21 | -98.32 | $9.49 | 1.5M |
| 2026-05-20 | -18.13 | $10.94 | 389217 |
| 2026-05-19 | -34.50 | $10.66 | 475804 |
| 2026-05-18 | -36.26 | $10.63 | 425555 |
| 2026-05-15 | -39.18 | $10.58 | 710400 |
| 2026-05-14 | -37.43 | $10.61 | 401315 |
| 2026-05-13 | -49.71 | $10.40 | 379733 |
| 2026-05-12 | -64.91 | $10.14 | 425700 |
| 2026-05-11 | -59.55 | $10.19 | 450624 |
| 2026-05-08 | -32.19 | $10.50 | 360600 |
| 2026-05-07 | -25.75 | $10.65 | 887139 |
| 2026-05-06 | -12.23 | $10.92 | 1.1M |
| 2026-05-05 | -4.32 | $10.68 | 508820 |
| 2026-05-04 | -28.64 | $10.17 | 341912 |
| 2026-05-01 | -31.55 | $10.11 | 404300 |
| 2026-04-30 | -43.20 | $9.87 | 297279 |
| 2026-04-29 | -52.91 | $9.67 | 465700 |
| 2026-04-28 | -37.74 | $9.96 | 299900 |
| 2026-04-27 | -35.38 | $10.01 | 324300 |
| 2026-04-24 | -31.60 | $10.09 | 384241 |
| 2026-04-23 | -49.53 | $9.71 | 418338 |
| 2026-04-22 | -46.70 | $9.77 | 440828 |
| 2026-04-21 | -52.83 | $9.64 | 482987 |
| 2026-04-20 | -22.64 | $10.28 | 401600 |
| 2026-04-17 | -10.43 | $10.52 | 547442 |
| 2026-04-16 | -10.55 | $10.41 | 740100 |
| 2026-04-15 | -0.94 | $10.56 | 831884 |
| 2026-04-14 | -4.61 | $9.91 | 592800 |
| 2026-04-13 | -7.69 | $9.42 | 350700 |
| 2026-04-10 | -35.48 | $9.06 | 326720 |
| 2026-04-09 | -31.18 | $9.10 | 334237 |
| 2026-04-08 | -26.88 | $9.14 | 309800 |
| 2026-04-07 | -59.14 | $8.84 | 644532 |
| 2026-04-06 | -28.91 | $9.02 | 416900 |
| 2026-04-02 | -32.81 | $8.97 | 318400 |
| 2026-04-01 | -26.76 | $9.15 | 331522 |
| 2026-03-31 | -28.17 | $9.13 | 582044 |
| 2026-03-30 | -40.14 | $8.96 | 439131 |
| 2026-03-27 | -41.55 | $8.94 | 712931 |
| 2026-03-26 | -19.01 | $9.26 | 512567 |
| 2026-03-25 | -26.06 | $9.16 | 341200 |
| 2026-03-24 | -26.76 | $9.15 | 390234 |
| 2026-03-23 | -37.32 | $9.00 | 588244 |
| 2026-03-20 | -62.68 | $8.64 | 692620 |
| 2026-03-19 | -37.32 | $9.00 | 755509 |
| 2026-03-18 | -42.96 | $8.92 | 384900 |
| 2026-03-17 | -38.03 | $8.99 | 384425 |
| 2026-03-16 | -46.48 | $8.87 | 416034 |
| 2026-03-13 | -64.08 | $8.62 | 286400 |
| 2026-03-12 | -61.18 | $8.60 | 339100 |
| 2026-03-11 | -36.00 | $8.90 | 284049 |
| 2026-03-10 | -38.29 | $8.86 | 520612 |
| 2026-03-09 | -52.57 | $8.61 | 634555 |
| 2026-03-06 | -64.00 | $8.41 | 442000 |
| 2026-03-05 | -24.57 | $9.10 | 925952 |
| 2026-03-04 | -44.80 | $8.47 | 470400 |
| 2026-03-03 | -23.20 | $8.74 | 380300 |
| 2026-03-02 | -20.80 | $8.77 | 260000 |
| 2026-02-27 | -18.25 | $8.78 | 274608 |
| 2026-02-26 | -11.81 | $8.86 | 313548 |
| 2026-02-25 | -19.44 | $8.75 | 287900 |
| 2026-02-24 | -21.53 | $8.72 | 235228 |
| 2026-02-23 | -25.69 | $8.66 | 207700 |
| 2026-02-20 | -31.25 | $8.58 | 204700 |
| 2026-02-19 | -31.25 | $8.58 | 288322 |
| 2026-02-18 | -37.50 | $8.49 | 210600 |
| 2026-02-17 | -44.52 | $8.38 | 200000 |
| 2026-02-13 | -52.05 | $8.27 | 212200 |
| 2026-02-12 | -63.70 | $8.10 | 357600 |
| 2026-02-11 | -65.07 | $8.08 | 322730 |
| 2026-02-10 | -65.31 | $8.07 | 286508 |
| 2026-02-09 | -34.69 | $8.52 | 412344 |
| 2026-02-06 | -8.65 | $8.51 | 253100 |
| 2026-02-05 | -37.50 | $8.21 | 315200 |
| 2026-02-04 | -44.64 | $8.10 | 377422 |
| 2026-02-03 | -25.24 | $8.24 | 355815 |
| 2026-02-02 | -12.17 | $8.21 | 323824 |
| 2026-01-30 | -34.71 | $7.93 | 208954 |
| 2026-01-29 | -43.80 | $7.82 | 189700 |
| 2026-01-28 | -48.76 | $7.76 | 173900 |
| 2026-01-27 | -35.54 | $7.92 | 167100 |
| 2026-01-26 | -38.02 | $7.89 | 177307 |
| 2026-01-23 | -27.27 | $8.02 | 211540 |
| 2026-01-22 | -16.53 | $8.15 | 310600 |
| 2026-01-21 | -17.31 | $8.00 | 293600 |
| 2026-01-20 | -45.19 | $7.71 | 295916 |
| 2026-01-16 | -24.04 | $7.93 | 222700 |
| 2026-01-15 | -18.27 | $7.99 | 188237 |
| 2026-01-14 | -42.31 | $7.74 | 139933 |
| 2026-01-13 | -46.15 | $7.70 | 149200 |
| 2026-01-12 | -41.35 | $7.75 | 225300 |
| 2026-01-09 | -14.42 | $8.03 | 261125 |
| 2026-01-08 | -8.51 | $8.00 | 256453 |
| 2026-01-07 | -39.24 | $7.61 | 135204 |
| 2026-01-06 | -30.00 | $7.65 | 236000 |
| 2026-01-05 | -38.89 | $7.57 | 271200 |
| 2026-01-02 | -78.89 | $7.21 | 251913 |
| 2025-12-31 | -53.33 | $7.44 | 330400 |
| 2025-12-30 | -52.22 | $7.45 | 291511 |
| 2025-12-29 | -43.33 | $7.53 | 323005 |
| 2025-12-26 | -51.11 | $7.46 | 269833 |
| 2025-12-24 | -60.00 | $7.38 | 197800 |
| 2025-12-23 | -43.33 | $7.53 | 226738 |
| 2025-12-22 | -48.89 | $7.48 | 303300 |
| 2025-12-19 | -29.66 | $7.49 | 414408 |
| 2025-12-18 | -15.17 | $7.70 | 258400 |
| 2025-12-17 | -10.42 | $7.76 | 274043 |
| 2025-12-16 | -21.05 | $7.52 | 287200 |
| 2025-12-15 | -22.56 | $7.50 | 271400 |
| 2025-12-12 | -18.80 | $7.55 | 215600 |
| 2025-12-11 | -28.57 | $7.42 | 353401 |
| 2025-12-10 | -22.56 | $7.50 | 375100 |
| 2025-12-09 | -45.86 | $7.19 | 246011 |
| 2025-12-08 | -45.86 | $7.19 | 277900 |
| 2025-12-05 | -53.38 | $7.09 | 326500 |
| 2025-12-04 | -13.53 | $7.62 | 251600 |
| 2025-12-03 | -17.29 | $7.57 | 339300 |
| 2025-12-02 | -39.11 | $7.56 | 232300 |
| 2025-12-01 | -36.87 | $7.60 | 309034 |
| 2025-11-28 | -37.43 | $7.59 | 129300 |
| 2025-11-26 | -34.08 | $7.65 | 335600 |
| 2025-11-25 | -26.26 | $7.79 | 285800 |
| 2025-11-24 | -47.49 | $7.41 | 345244 |
| 2025-11-21 | -56.98 | $7.24 | 567134 |
| 2025-11-20 | -98.30 | $6.53 | 278425 |
| 2025-11-19 | -87.50 | $6.72 | 225833 |
| 2025-11-18 | -72.16 | $6.99 | 289500 |
| 2025-11-17 | -68.18 | $7.06 | 283121 |
| 2025-11-14 | -51.70 | $7.35 | 252006 |
| 2025-11-13 | -39.20 | $7.57 | 322600 |
| 2025-11-12 | -34.66 | $7.65 | 511200 |
| 2025-11-11 | -31.82 | $7.70 | 426238 |
| 2025-11-10 | -42.78 | $7.49 | 280642 |
| 2025-11-07 | -45.00 | $7.45 | 439700 |
| 2025-11-06 | -41.27 | $7.48 | 598331 |
| 2025-11-05 | -46.56 | $7.38 | 522732 |
| 2025-11-04 | -37.57 | $7.55 | 1.4M |
| 2025-11-03 | -81.90 | $6.56 | 292602 |
| 2025-10-31 | -82.86 | $6.55 | 233422 |
| 2025-10-30 | -61.90 | $6.77 | 276834 |
| 2025-10-29 | -61.90 | $6.77 | 241027 |
| 2025-10-28 | -45.71 | $6.94 | 222700 |
| 2025-10-27 | -67.62 | $6.71 | 277400 |
| 2025-10-24 | -45.71 | $6.94 | 148040 |
| 2025-10-23 | -39.66 | $6.96 | 170900 |
| 2025-10-22 | -26.72 | $7.11 | 322334 |
| 2025-10-21 | -6.52 | $7.12 | 199468 |
| 2025-10-20 | -15.91 | $7.00 | 195716 |
| 2025-10-17 | -54.55 | $6.66 | 181542 |
| 2025-10-16 | -37.37 | $6.88 | 194300 |
| 2025-10-15 | -32.32 | $6.93 | 196400 |
| 2025-10-14 | -57.58 | $6.68 | 159718 |
| 2025-10-13 | -68.69 | $6.57 | 238529 |
| 2025-10-10 | -77.68 | $6.51 | 281100 |
| 2025-10-09 | -70.54 | $6.59 | 152634 |
| 2025-10-08 | -55.36 | $6.76 | 167920 |
| 2025-10-07 | -65.18 | $6.65 | 238000 |
| 2025-10-06 | -53.91 | $6.79 | 231207 |
| 2025-10-03 | -33.91 | $7.02 | 248300 |
| 2025-10-02 | -60.87 | $6.71 | 291346 |
| 2025-10-01 | -60.87 | $6.71 | 261500 |
| 2025-09-30 | -62.61 | $6.69 | 247499 |
| 2025-09-29 | -69.49 | $6.62 | 260100 |
| 2025-09-26 | -67.48 | $6.66 | 662100 |
| 2025-09-25 | -92.55 | $6.76 | 260300 |
| 2025-09-24 | -85.06 | $6.89 | 281800 |
| 2025-09-23 | -81.61 | $6.92 | 240300 |
| 2025-09-22 | -81.63 | $6.94 | 200000 |
| 2025-09-19 | -82.65 | $6.93 | 548436 |
| 2025-09-18 | -55.10 | $7.20 | 211700 |
| 2025-09-17 | -82.65 | $6.93 | 290100 |
| 2025-09-16 | -91.84 | $6.84 | 462412 |
| 2025-09-15 | -75.00 | $7.17 | 290646 |
| 2025-09-12 | -67.11 | $7.23 | 310700 |
| 2025-09-11 | -60.53 | $7.28 | 236716 |
| 2025-09-10 | -97.37 | $7.00 | 338427 |
| 2025-09-09 | -60.26 | $7.27 | 235027 |
| 2025-09-08 | -54.08 | $7.21 | 211749 |
| 2025-09-05 | -56.12 | $7.19 | 197300 |
| 2025-09-04 | -65.31 | $7.10 | 179700 |
| 2025-09-03 | -49.65 | $7.04 | 267000 |
| 2025-09-02 | -26.94 | $7.22 | 318908 |
| 2025-08-29 | -17.62 | $7.40 | 295505 |
| 2025-08-28 | -25.39 | $7.25 | 413202 |
| 2025-08-27 | -12.95 | $7.49 | 482500 |
| 2025-08-26 | -24.35 | $7.27 | 1.1M |
| 2025-08-25 | -15.54 | $7.44 | 554200 |
| 2025-08-22 | -5.18 | $7.64 | 603900 |
| 2025-08-21 | -28.25 | $7.08 | 365632 |
| 2025-08-20 | -20.90 | $7.21 | 316700 |
| 2025-08-19 | -14.69 | $7.32 | 623400 |
| 2025-08-18 | -22.60 | $7.18 | 346800 |
| 2025-08-15 | -11.86 | $7.37 | 356900 |
| 2025-08-14 | -13.56 | $7.34 | 498405 |
| 2025-08-13 | -2.82 | $7.53 | 457647 |
| 2025-08-12 | -2.60 | $7.31 | 522057 |
| 2025-08-11 | -27.27 | $6.93 | 381800 |
| 2025-08-08 | -27.92 | $6.92 | 499800 |
| 2025-08-07 | -27.27 | $6.93 | 770907 |
| 2025-08-06 | -9.20 | $7.29 | 1.2M |
| 2025-08-05 | -79.75 | $6.14 | 937449 |
| 2025-08-04 | -79.43 | $6.32 | 416443 |
| 2025-08-01 | -89.36 | $6.18 | 526100 |
| 2025-07-31 | -77.97 | $6.52 | 685029 |
| 2025-07-30 | -76.27 | $6.54 | 996766 |
| 2025-07-29 | -76.27 | $6.54 | 280327 |
| 2025-07-28 | -77.12 | $6.53 | 276048 |
| 2025-07-25 | -73.73 | $6.57 | 263900 |
| 2025-07-24 | -88.14 | $6.40 | 322300 |
| 2025-07-23 | -82.20 | $6.47 | 404623 |
| 2025-07-22 | -84.75 | $6.44 | 468000 |
| 2025-07-21 | -93.44 | $6.30 | 238100 |
| 2025-07-18 | -96.72 | $6.26 | 391100 |
| 2025-07-17 | -77.87 | $6.49 | 380160 |
| 2025-07-16 | -65.57 | $6.64 | 826840 |
| 2025-07-15 | -68.85 | $6.60 | 369212 |
| 2025-07-14 | -51.64 | $6.81 | 326800 |
| 2025-07-11 | -38.52 | $6.97 | 402711 |
| 2025-07-10 | -4.10 | $7.39 | 296600 |
| 2025-07-09 | -7.56 | $7.32 | 470645 |
| 2025-07-08 | -15.84 | $7.07 | 289326 |
| 2025-07-07 | -40.59 | $6.82 | 428700 |
| 2025-07-03 | -19.19 | $7.02 | 172500 |
| 2025-07-02 | -36.36 | $6.85 | 269000 |
| 2025-07-01 | -24.24 | $6.97 | 426700 |
| 2025-06-30 | -53.49 | $6.62 | 585200 |
| 2025-06-27 | -36.05 | $6.77 | 2.0M |
| 2025-06-26 | -48.84 | $6.66 | 358334 |
| 2025-06-25 | -45.35 | $6.69 | 554300 |
| 2025-06-24 | -37.21 | $6.76 | 332300 |
| 2025-06-23 | -65.12 | $6.52 | 350500 |
| 2025-06-20 | -68.83 | $6.55 | 690124 |
| 2025-06-18 | -84.42 | $6.43 | 279000 |
| 2025-06-17 | -94.81 | $6.35 | 259438 |
| 2025-06-16 | -62.34 | $6.60 | 209232 |
| 2025-06-13 | -59.74 | $6.62 | 255302 |
| 2025-06-12 | -48.05 | $6.71 | 239400 |
| 2025-06-11 | -48.05 | $6.71 | 328300 |
| 2025-06-10 | -25.68 | $6.86 | 292308 |
| 2025-06-09 | -50.00 | $6.72 | 230535 |
| 2025-06-06 | -53.66 | $6.69 | 426100 |
| 2025-06-05 | -75.61 | $6.51 | 361300 |
| 2025-06-04 | -65.93 | $6.53 | 260731 |
| 2025-06-03 | -42.34 | $6.66 | 271909 |
| 2025-06-02 | -68.18 | $6.44 | 410547 |
| 2025-05-30 | -69.93 | $6.48 | 316100 |
| 2025-05-29 | -64.71 | $6.56 | 248600 |
| 2025-05-28 | -66.67 | $6.53 | 244070 |
| 2025-05-27 | -68.13 | $6.53 | 332500 |
| 2025-05-23 | -69.28 | $6.53 | 587100 |
| 2025-05-22 | -71.51 | $6.51 | 268041 |
| 2025-05-21 | -74.47 | $6.50 | 310204 |
| 2025-05-20 | -50.51 | $6.99 | 289700 |
| 2025-05-19 | -53.57 | $6.93 | 380700 |
| 2025-05-16 | -60.71 | $6.79 | 432934 |
| 2025-05-15 | -73.47 | $6.54 | 785300 |
| 2025-05-14 | -81.63 | $6.38 | 700117 |
| 2025-05-13 | -75.47 | $6.54 | 543500 |
| 2025-05-12 | -66.04 | $6.74 | 381600 |
| 2025-05-09 | -68.87 | $6.68 | 501735 |
| 2025-05-08 | -63.21 | $6.80 | 464916 |
| 2025-05-07 | -75.74 | $6.59 | 668713 |
| 2025-05-06 | -93.18 | $6.20 | 1.7M |
| 2025-05-05 | -93.14 | $7.03 | 762345 |
| 2025-05-02 | -88.27 | $7.34 | 377946 |
| 2025-05-01 | -93.66 | $7.26 | 412200 |
| 2025-04-30 | -92.59 | $7.31 | 380300 |
| 2025-04-29 | -82.30 | $7.56 | 493100 |
| 2025-04-28 | -87.65 | $7.43 | 350700 |
| 2025-04-25 | -78.60 | $7.65 | 239200 |
| 2025-04-24 | -75.31 | $7.73 | 391800 |
| 2025-04-23 | -81.07 | $7.59 | 317900 |
| 2025-04-22 | -87.37 | $7.49 | 231400 |
| 2025-04-21 | -87.02 | $7.50 | 261800 |
| 2025-04-17 | -75.79 | $7.82 | 323600 |
| 2025-04-16 | -78.33 | $7.78 | 303300 |
| 2025-04-15 | -79.67 | $7.74 | 429619 |
| 2025-04-14 | -73.67 | $7.92 | 370300 |
| 2025-04-11 | -88.33 | $7.48 | 306500 |
| 2025-04-10 | -89.20 | $7.57 | 301241 |
| 2025-04-09 | -75.96 | $7.95 | 479134 |
| 2025-04-08 | -96.67 | $7.65 | 402413 |
| 2025-04-07 | -80.54 | $8.27 | 622519 |
| 2025-04-04 | -94.50 | $8.33 | 350720 |
| 2025-04-03 | -74.47 | $9.15 | 419800 |
| 2025-04-02 | -61.70 | $9.51 | 218300 |
| 2025-04-01 | -66.67 | $9.37 | 259244 |
| 2025-03-31 | -74.47 | $9.15 | 572000 |
| 2025-03-28 | -78.72 | $9.03 | 251500 |
| 2025-03-27 | -76.60 | $9.09 | 209000 |
| 2025-03-26 | -75.53 | $9.12 | 175712 |
| 2025-03-25 | -64.54 | $9.43 | 231433 |
| 2025-03-24 | -54.26 | $9.72 | 116547 |
| 2025-03-21 | -56.74 | $9.65 | 441322 |
| 2025-03-20 | -53.55 | $9.74 | 163200 |
| 2025-03-19 | -46.81 | $9.93 | 249439 |
| 2025-03-18 | -59.93 | $9.56 | 252300 |
| 2025-03-17 | -51.42 | $9.80 | 394500 |
| 2025-03-14 | -58.16 | $9.61 | 314500 |
| 2025-03-13 | -58.16 | $9.61 | 526102 |
| 2025-03-12 | -41.84 | $10.07 | 1.1M |
| 2025-03-11 | -15.96 | $10.80 | 1.7M |
| 2025-03-10 | -85.96 | $8.76 | 707408 |
| 2025-03-07 | -94.83 | $9.20 | 194015 |
| 2025-03-06 | -91.62 | $9.46 | 205000 |
| 2025-03-05 | -58.54 | $10.19 | 249834 |
| 2025-03-04 | -64.63 | $10.09 | 275500 |
| 2025-03-03 | -60.98 | $10.15 | 254700 |
| 2025-02-28 | -61.59 | $10.14 | 367016 |
| 2025-02-27 | -98.61 | $9.73 | 233600 |
| 2025-02-26 | -62.50 | $10.25 | 143700 |
| 2025-02-25 | -70.83 | $10.13 | 234500 |
| 2025-02-24 | -77.78 | $10.03 | 190000 |
| 2025-02-21 | -80.85 | $10.01 | 427922 |
| 2025-02-20 | -85.11 | $9.95 | 322403 |
| 2025-02-19 | -62.41 | $10.32 | 224529 |
| 2025-02-18 | -57.14 | $10.39 | 641709 |
| 2025-02-14 | -55.64 | $10.41 | 158110 |
| 2025-02-13 | -45.91 | $10.42 | 159600 |
| 2025-02-12 | -36.97 | $10.27 | 158400 |
| 2025-02-11 | -19.75 | $10.68 | 127236 |
| 2025-02-10 | -18.49 | $10.71 | 133500 |
| 2025-02-07 | -25.63 | $10.54 | 257100 |
| 2025-02-06 | -13.03 | $10.84 | 162618 |
| 2025-02-05 | -4.20 | $11.05 | 162661 |
| 2025-02-04 | -0.45 | $10.99 | 193008 |
| 2025-02-03 | -16.02 | $10.50 | 164500 |
| 2025-01-31 | -10.33 | $10.68 | 488715 |
| 2025-01-30 | -11.74 | $10.65 | 183538 |
| 2025-01-29 | -19.25 | $10.49 | 201718 |
| 2025-01-28 | -24.66 | $10.42 | 222512 |
| 2025-01-27 | -44.16 | $10.06 | 226921 |
| 2025-01-24 | -45.45 | $10.03 | 202122 |
| 2025-01-23 | -48.05 | $9.97 | 156158 |
| 2025-01-22 | -42.86 | $10.09 | 241600 |
| 2025-01-21 | -36.80 | $10.23 | 294522 |
| 2025-01-17 | -54.96 | $10.04 | 370200 |
| 2025-01-16 | -52.48 | $10.11 | 363800 |
| 2025-01-15 | -66.67 | $9.71 | 362608 |
| 2025-01-14 | -98.91 | $8.87 | 304486 |
| 2025-01-13 | -91.52 | $9.16 | 351200 |
| 2025-01-10 | -96.48 | $9.28 | 248900 |
| 2025-01-08 | -89.30 | $9.58 | 444000 |
| 2025-01-07 | -94.65 | $9.55 | 535377 |
| 2025-01-06 | -85.12 | $9.83 | 497442 |
| 2025-01-03 | -89.51 | $10.44 | 221700 |
| 2025-01-02 | -77.78 | $10.63 | 213200 |
| 2024-12-31 | -88.56 | $10.50 | 567557 |
| 2024-12-30 | -87.38 | $10.54 | 202836 |
| 2024-12-27 | -84.51 | $10.62 | 175600 |
| 2024-12-26 | -68.80 | $11.00 | 255800 |
| 2024-12-24 | -82.48 | $10.68 | 213107 |
| 2024-12-23 | -83.76 | $10.65 | 416300 |
| 2024-12-20 | -82.91 | $10.67 | 538525 |
| 2024-12-19 | -91.67 | $10.52 | 304000 |
| 2024-12-18 | -95.69 | $10.61 | 321769 |
| 2024-12-17 | -86.39 | $11.15 | 240500 |
| 2024-12-16 | -86.39 | $11.15 | 203000 |
| 2024-12-13 | -93.49 | $11.03 | 135400 |
| 2024-12-12 | -86.98 | $11.14 | 188314 |
| 2024-12-11 | -60.95 | $11.58 | 235400 |
| 2024-12-10 | -70.41 | $11.42 | 306900 |
| 2024-12-09 | -89.35 | $11.10 | 234807 |
| 2024-12-06 | -55.03 | $11.68 | 199000 |
| 2024-12-05 | -56.40 | $11.64 | 383626 |
| 2024-12-04 | -85.33 | $11.04 | 398609 |
| 2024-12-03 | -14.88 | $11.82 | 303717 |
| 2024-12-02 | -29.66 | $12.28 | 268700 |
| 2024-11-29 | -29.52 | $12.29 | 139500 |
| 2024-11-27 | -29.52 | $12.29 | 244800 |
| 2024-11-26 | -29.80 | $12.27 | 377131 |
| 2024-11-25 | -40.68 | $11.50 | 1.0M |
| 2024-11-22 | -37.71 | $11.71 | 287914 |
| 2024-11-21 | -40.54 | $11.51 | 291300 |
| 2024-11-20 | -41.95 | $11.41 | 287154 |
| 2024-11-19 | -39.41 | $11.59 | 439300 |
| 2024-11-18 | -44.21 | $11.25 | 305430 |
| 2024-11-15 | -44.35 | $11.24 | 278300 |
| 2024-11-14 | -45.90 | $11.13 | 317920 |
| 2024-11-13 | -45.48 | $11.16 | 437158 |
| 2024-11-12 | -35.88 | $11.84 | 411306 |
| 2024-11-11 | -27.40 | $12.44 | 462733 |
| 2024-11-08 | -36.16 | $11.82 | 444620 |
| 2024-11-07 | -44.35 | $11.24 | 635213 |
| 2024-11-06 | -43.79 | $11.28 | 1.0M |
| 2024-11-05 | -40.96 | $11.48 | 2.2M |
| 2024-11-04 | -20.18 | $13.71 | 607842 |
| 2024-11-01 | -14.29 | $13.58 | 339238 |
| 2024-10-31 | -5.64 | $13.57 | 279200 |
| 2024-10-30 | -5.26 | $13.58 | 244800 |
| 2024-10-29 | -12.45 | $13.31 | 280700 |
| 2024-10-28 | -22.18 | $13.06 | 318450 |
| 2024-10-25 | -16.34 | $13.21 | 263705 |
| 2024-10-24 | -10.89 | $13.35 | 325628 |
| 2024-10-23 | 0.00 | $13.29 | 333300 |
| 2024-10-22 | -4.90 | $12.97 | 189547 |
| 2024-10-21 | -16.18 | $12.74 | 401700 |
| 2024-10-18 | -5.88 | $12.95 | 321435 |
| 2024-10-17 | -25.49 | $12.55 | 315200 |
| 2024-10-16 | -2.07 | $12.92 | 335808 |
| 2024-10-15 | 0.00 | $12.73 | 291009 |
| 2024-10-14 | -6.67 | $12.57 | 390555 |
| 2024-10-11 | -20.14 | $12.13 | 429212 |
| 2024-10-10 | -74.36 | $11.25 | 779600 |
| 2024-10-09 | -46.08 | $11.47 | 389525 |
| 2024-10-08 | -34.17 | $11.59 | 417716 |
| 2024-10-07 | -50.83 | $11.19 | 365400 |
| 2024-10-04 | -23.00 | $11.75 | 299479 |
| 2024-10-03 | -22.49 | $11.67 | 289128 |
| 2024-10-02 | -19.15 | $11.78 | 279079 |
| 2024-10-01 | -18.85 | $11.79 | 634400 |
| 2024-09-30 | -13.98 | $11.95 | 816400 |
| 2024-09-27 | -23.40 | $11.64 | 685500 |
| 2024-09-26 | -33.68 | $11.05 | 403300 |
| 2024-09-25 | -14.09 | $11.62 | 461181 |
| 2024-09-24 | -20.27 | $11.44 | 335138 |
| 2024-09-23 | -23.02 | $11.36 | 385500 |
| 2024-09-20 | -6.19 | $11.85 | 1.5M |
| 2024-09-19 | -14.19 | $11.59 | 393901 |
| 2024-09-18 | -8.75 | $11.69 | 525804 |
| 2024-09-17 | -2.96 | $11.37 | 441100 |
| 2024-09-16 | -11.29 | $11.06 | 514022 |
| 2024-09-13 | -2.01 | $11.17 | 448000 |
| 2024-09-12 | -1.25 | $10.91 | 388800 |
| 2024-09-11 | -2.27 | $10.53 | 352130 |
| 2024-09-10 | -9.93 | $10.23 | 457500 |
| 2024-09-09 | -0.31 | $10.50 | 923640 |
| 2024-09-06 | -24.58 | $9.53 | 411750 |
| 2024-09-05 | -18.40 | $9.66 | 400862 |
| 2024-09-04 | -18.40 | $9.66 | 452517 |
| 2024-09-03 | -7.76 | $9.99 | 504523 |
| 2024-08-30 | -5.17 | $10.05 | 427408 |
| 2024-08-29 | -9.36 | $9.88 | 446600 |
| 2024-08-28 | -14.04 | $9.69 | 599631 |
| 2024-08-27 | -14.78 | $9.66 | 567364 |
| 2024-08-26 | -6.90 | $9.98 | 475504 |
| 2024-08-23 | -8.37 | $9.92 | 1.2M |
| 2024-08-22 | -9.36 | $9.88 | 1.8M |
| 2024-08-21 | 0.00 | $9.12 | 1.2M |
| 2024-08-20 | -19.35 | $8.20 | 476700 |
| 2024-08-19 | -27.42 | $8.00 | 1.2M |
| 2024-08-16 | 0.00 | $8.68 | 991535 |
| 2024-08-15 | -11.49 | $8.28 | 2.3M |
| 2024-08-14 | -16.67 | $8.00 | 962401 |
| 2024-08-13 | -21.30 | $7.90 | 997300 |
| 2024-08-12 | -37.04 | $7.56 | 441645 |
| 2024-08-09 | -35.65 | $7.59 | 361824 |
| 2024-08-08 | -35.19 | $7.60 | 494944 |
| 2024-08-07 | -38.46 | $7.46 | 913778 |
| 2024-08-06 | -1.33 | $8.09 | 1.2M |
| 2024-08-05 | -79.37 | $6.26 | 323232 |
| 2024-08-02 | -54.68 | $6.65 | 362367 |
| 2024-08-01 | -37.44 | $7.00 | 423841 |
| 2024-07-31 | -35.89 | $7.01 | 421113 |
| 2024-07-30 | -20.56 | $7.32 | 313900 |
| 2024-07-29 | -17.90 | $7.35 | 234207 |
| 2024-07-26 | -12.66 | $7.47 | 167700 |
| 2024-07-25 | -10.00 | $7.45 | 273200 |
| 2024-07-24 | -8.79 | $7.46 | 298500 |
| 2024-07-23 | -4.60 | $7.56 | 320744 |
| 2024-07-22 | -1.42 | $7.36 | 363782 |
| 2024-07-19 | -10.43 | $7.17 | 327648 |
| 2024-07-18 | -15.17 | $7.07 | 287235 |
| 2024-07-17 | -9.18 | $7.16 | 351224 |
| 2024-07-16 | -4.48 | $7.20 | 508597 |
| 2024-07-15 | -2.41 | $6.90 | 424252 |
| 2024-07-12 | -20.13 | $6.55 | 404421 |
| 2024-07-11 | -26.14 | $6.58 | 506405 |
| 2024-07-10 | -65.34 | $5.89 | 318203 |
| 2024-07-09 | -42.05 | $6.30 | 667832 |
| 2024-07-08 | -55.11 | $6.07 | 596364 |
| 2024-07-05 | -68.75 | $5.83 | 621105 |
| 2024-07-03 | -65.34 | $5.89 | 558188 |
| 2024-07-02 | -71.59 | $5.78 | 832747 |
| 2024-07-01 | -74.43 | $5.73 | 1.0M |
| 2024-06-28 | -73.30 | $5.75 | 5.3M |
| 2024-06-27 | -75.00 | $5.72 | 454211 |
| 2024-06-26 | -81.82 | $5.60 | 530563 |
| 2024-06-25 | -95.71 | $5.48 | 522022 |
| 2024-06-24 | -88.96 | $5.59 | 469961 |
| 2024-06-21 | -89.54 | $5.67 | 497255 |
| 2024-06-20 | -94.12 | $5.60 | 665875 |
| 2024-06-18 | -93.85 | $5.82 | 427206 |
| 2024-06-17 | -98.21 | $5.94 | 583180 |
| 2024-06-14 | -61.68 | $6.38 | 252879 |
| 2024-06-13 | -46.73 | $6.54 | 223069 |
| 2024-06-12 | -20.63 | $6.78 | 410905 |
| 2024-06-11 | -36.09 | $6.53 | 218991 |
| 2024-06-10 | -31.03 | $6.47 | 331902 |
| 2024-06-07 | -38.64 | $6.33 | 331877 |
| 2024-06-06 | -8.40 | $6.80 | 195797 |
| 2024-06-05 | -6.00 | $6.86 | 339401 |
| 2024-06-04 | -12.40 | $6.70 | 312391 |
| 2024-06-03 | -10.13 | $6.70 | 373512 |
| 2024-05-31 | -10.42 | $6.69 | 287990 |
| 2024-05-30 | -7.49 | $6.78 | 270359 |
| 2024-05-29 | -6.49 | $6.81 | 273511 |
| 2024-05-28 | -2.57 | $6.93 | 742495 |
| 2024-05-24 | -14.83 | $6.37 | 238478 |
| 2024-05-23 | -16.21 | $6.33 | 354462 |
| 2024-05-22 | -17.24 | $6.30 | 210722 |
| 2024-05-21 | -22.07 | $6.16 | 154123 |
| 2024-05-20 | -19.66 | $6.23 | 522849 |
| 2024-05-17 | -14.48 | $6.38 | 249616 |
| 2024-05-16 | -4.88 | $6.63 | 471370 |
| 2024-05-15 | -0.81 | $6.35 | 541075 |
| 2024-05-14 | -0.95 | $5.99 | 390789 |
| 2024-05-13 | -5.70 | $5.72 | 483959 |
| 2024-05-10 | -22.28 | $5.40 | 554211 |
| 2024-05-09 | -3.70 | $5.46 | 406233 |
| 2024-05-08 | -28.75 | $5.04 | 703137 |
| 2024-05-07 | -16.44 | $5.12 | 3.3M |
| 2024-05-06 | -92.75 | $4.00 | 116860 |
| 2024-05-03 | -94.93 | $3.97 | 53010 |
| 2024-05-02 | -95.65 | $3.96 | 59221 |
| 2024-05-01 | -93.48 | $3.99 | 87365 |
| 2024-04-30 | -95.65 | $3.96 | 113132 |
| 2024-04-29 | -90.98 | $4.07 | 156699 |
| 2024-04-26 | -97.78 | $3.98 | 128404 |
| 2024-04-25 | -99.21 | $4.07 | 71893 |
| 2024-04-24 | -95.94 | $4.15 | 118230 |
| 2024-04-23 | -94.44 | $4.31 | 99318 |
| 2024-04-22 | -96.80 | $4.29 | 144156 |
| 2024-04-19 | -96.23 | $4.48 | 129705 |
| 2024-04-18 | -96.00 | $4.55 | 106628 |
| 2024-04-17 | -86.29 | $4.70 | 127806 |
| 2024-04-16 | -91.13 | $4.64 | 136514 |
| 2024-04-15 | -92.68 | $4.63 | 217275 |
| 2024-04-12 | -97.56 | $4.57 | 183177 |
| 2024-04-11 | -96.00 | $4.81 | 146427 |
| 2024-04-10 | -89.13 | $4.97 | 84459 |
| 2024-04-09 | -84.30 | $5.06 | 96432 |
| 2024-04-08 | -71.90 | $5.21 | 144991 |
| 2024-04-05 | -84.30 | $5.06 | 110857 |
| 2024-04-04 | -99.14 | $4.93 | 113330 |
| 2024-04-03 | -92.17 | $5.02 | 65373 |
| 2024-04-02 | -88.89 | $5.04 | 109925 |
| 2024-04-01 | -66.67 | $5.22 | 206335 |
| 2024-03-28 | -60.27 | $5.20 | 73750 |
| 2024-03-27 | -61.33 | $5.16 | 327725 |
| 2024-03-26 | -62.67 | $5.14 | 102460 |
| 2024-03-25 | -63.33 | $5.13 | 259876 |
| 2024-03-22 | -42.67 | $5.44 | 98780 |
| 2024-03-21 | -36.11 | $5.43 | 219576 |
| 2024-03-20 | -18.33 | $5.75 | 163302 |
| 2024-03-19 | -37.78 | $5.40 | 184155 |
| 2024-03-18 | -32.78 | $5.49 | 131027 |
| 2024-03-15 | -35.00 | $5.45 | 262464 |
| 2024-03-14 | -49.44 | $5.19 | 174670 |
| 2024-03-13 | -43.89 | $5.29 | 263887 |
| 2024-03-12 | -26.67 | $5.60 | 624054 |
| 2024-03-11 | -29.45 | $5.31 | 96740 |
| 2024-03-08 | -23.29 | $5.40 | 259408 |
| 2024-03-07 | -6.06 | $5.52 | 155238 |
| 2024-03-06 | -2.22 | $5.16 | 65856 |
| 2024-03-05 | -7.78 | $5.11 | 93526 |
| 2024-03-04 | -28.89 | $4.92 | 123900 |
| 2024-03-01 | -31.11 | $4.90 | 88544 |
| 2024-02-29 | -61.11 | $4.63 | 63992 |
| 2024-02-28 | -48.89 | $4.74 | 75080 |
| 2024-02-27 | -27.78 | $4.93 | 57620 |
| 2024-02-26 | -23.33 | $4.97 | 202758 |
| 2024-02-23 | -18.03 | $4.78 | 191653 |
| 2024-02-22 | -88.14 | $4.37 | 134726 |
| 2024-02-21 | -84.75 | $4.39 | 141217 |
| 2024-02-20 | -57.63 | $4.55 | 135173 |
| 2024-02-16 | -65.67 | $4.53 | 110628 |
| 2024-02-15 | -70.15 | $4.50 | 126086 |
| 2024-02-14 | -83.58 | $4.41 | 57168 |
| 2024-02-13 | -85.07 | $4.40 | 99016 |
| 2024-02-12 | -62.67 | $4.58 | 149224 |
| 2024-02-09 | -87.50 | $4.40 | 102626 |
| 2024-02-08 | -86.25 | $4.41 | 82751 |
| 2024-02-07 | -88.75 | $4.39 | 127012 |
| 2024-02-06 | -67.50 | $4.56 | 117947 |
| 2024-02-05 | -77.50 | $4.48 | 65776 |
| 2024-02-02 | -71.25 | $4.53 | 64879 |
| 2024-02-01 | -66.67 | $4.60 | 135837 |
| 2024-01-31 | -96.12 | $4.34 | 106969 |
| 2024-01-30 | -72.82 | $4.58 | 129061 |
| 2024-01-29 | -55.65 | $4.81 | 206094 |
| 2024-01-26 | -80.87 | $4.52 | 98214 |
| 2024-01-25 | -82.61 | $4.50 | 81192 |
| 2024-01-24 | -97.39 | $4.33 | 147977 |
| 2024-01-23 | -98.82 | $4.61 | 112219 |
| 2024-01-22 | -80.00 | $4.81 | 116365 |
| 2024-01-19 | -83.15 | $4.80 | 121976 |
| 2024-01-18 | -87.36 | $4.78 | 117878 |
| 2024-01-17 | -79.31 | $4.85 | 120098 |
| 2024-01-16 | -87.18 | $4.86 | 114077 |
| 2024-01-12 | -57.65 | $5.05 | 211836 |
| 2024-01-11 | -76.47 | $4.89 | 127479 |
| 2024-01-10 | -77.65 | $4.88 | 121729 |
| 2024-01-09 | -71.76 | $4.93 | 215851 |
| 2024-01-08 | -69.41 | $4.95 | 192473 |
| 2024-01-05 | -70.59 | $4.94 | 327899 |
| 2024-01-04 | -42.11 | $5.06 | 240349 |
| 2024-01-03 | -24.43 | $5.22 | 120671 |
| 2024-01-02 | -20.71 | $5.25 | 150006 |
| 2023-12-29 | -15.51 | $5.27 | 80606 |
| 2023-12-28 | -11.49 | $5.34 | 112843 |
| 2023-12-27 | -12.06 | $5.33 | 128962 |
| 2023-12-26 | -14.93 | $5.28 | 50247 |
| 2023-12-22 | -17.80 | $5.23 | 78887 |
| 2023-12-21 | -22.03 | $5.15 | 124515 |
| 2023-12-20 | -17.65 | $5.21 | 165440 |
| 2023-12-19 | -10.27 | $5.33 | 159628 |
| 2023-12-18 | -15.68 | $5.23 | 171604 |
| 2023-12-15 | -18.92 | $5.17 | 227065 |
| 2023-12-14 | -23.94 | $5.07 | 140672 |
| 2023-12-13 | -38.30 | $4.80 | 231066 |
| 2023-12-12 | -34.72 | $4.85 | 121008 |
| 2023-12-11 | -27.54 | $4.95 | 137006 |
| 2023-12-08 | -22.22 | $5.04 | 153148 |
| 2023-12-07 | -18.98 | $5.11 | 983134 |
| 2023-12-06 | -13.43 | $4.52 | 367643 |
| 2023-12-05 | -13.51 | $4.32 | 171525 |
| 2023-12-04 | -5.41 | $4.41 | 267687 |
| 2023-12-01 | -5.81 | $4.17 | 231594 |
| 2023-11-30 | -25.58 | $4.00 | 119685 |
| 2023-11-29 | -20.93 | $4.04 | 302324 |
| 2023-11-28 | -24.42 | $4.01 | 147341 |
| 2023-11-27 | -20.43 | $4.03 | 215468 |
| 2023-11-24 | -28.28 | $3.94 | 92520 |
| 2023-11-22 | -37.38 | $3.82 | 261988 |
| 2023-11-21 | -34.26 | $3.85 | 206859 |
| 2023-11-20 | -33.33 | $3.86 | 165662 |
| 2023-11-17 | -31.20 | $3.83 | 135321 |
| 2023-11-16 | -32.00 | $3.82 | 142617 |
| 2023-11-15 | -26.80 | $3.89 | 350086 |
| 2023-11-14 | -36.80 | $3.76 | 197789 |
| 2023-11-13 | -38.81 | $3.70 | 125165 |
| 2023-11-10 | -52.24 | $3.52 | 157860 |
| 2023-11-09 | -51.09 | $3.52 | 90574 |
| 2023-11-08 | -29.93 | $3.81 | 157677 |
| 2023-11-07 | -44.53 | $3.61 | 179357 |
| 2023-11-06 | -45.62 | $3.60 | 133632 |
| 2023-11-03 | -27.74 | $3.84 | 175877 |
| 2023-11-02 | -4.40 | $3.72 | 92974 |
| 2023-11-01 | -15.56 | $3.61 | 72389 |
| 2023-10-31 | -2.22 | $3.73 | 115699 |
| 2023-10-30 | 0.00 | $3.54 | 96607 |
| 2023-10-27 | -30.16 | $3.29 | 50591 |
| 2023-10-26 | -36.51 | $3.25 | 91499 |
| 2023-10-25 | -47.62 | $3.18 | 77365 |
| 2023-10-24 | -42.86 | $3.21 | 114290 |
| 2023-10-23 | -52.38 | $3.15 | 72906 |
| 2023-10-20 | -68.33 | $3.03 | 40423 |
| 2023-10-19 | -75.92 | $2.98 | 76888 |
| 2023-10-18 | -72.88 | $3.00 | 64691 |
| 2023-10-17 | -62.25 | $3.07 | 102781 |
| 2023-10-16 | -85.03 | $2.92 | 129775 |
| 2023-10-13 | -89.58 | $2.89 | 97419 |
| 2023-10-12 | -78.96 | $2.96 | 92516 |
| 2023-10-11 | -41.00 | $3.21 | 93571 |
| 2023-10-10 | -4.56 | $3.45 | 143795 |
| 2023-10-09 | -5.37 | $3.35 | 208194 |
| 2023-10-06 | -41.62 | $3.13 | 101157 |
| 2023-10-05 | -37.84 | $3.15 | 149553 |
| 2023-10-04 | -54.52 | $3.08 | 118766 |
| 2023-10-03 | -77.93 | $2.98 | 127767 |
| 2023-10-02 | -55.10 | $3.18 | 205615 |
| 2023-09-29 | -44.90 | $3.30 | 228618 |
| 2023-09-28 | -79.44 | $3.00 | 141831 |
| 2023-09-27 | -77.14 | $3.02 | 135158 |
| 2023-09-26 | -86.50 | $2.94 | 112905 |
| 2023-09-25 | -88.40 | $2.95 | 139091 |
| 2023-09-22 | -95.20 | $2.93 | 103092 |
| 2023-09-21 | -97.07 | $2.91 | 218459 |
| 2023-09-20 | -91.67 | $3.07 | 172599 |
| 2023-09-19 | -90.00 | $3.09 | 157066 |
| 2023-09-18 | -95.24 | $3.04 | 181585 |
| 2023-09-15 | -94.56 | $3.05 | 343018 |
| 2023-09-14 | -98.11 | $3.06 | 249239 |
| 2023-09-13 | -97.55 | $3.10 | 262772 |
| 2023-09-12 | -96.55 | $3.13 | 125262 |
| 2023-09-11 | -93.60 | $3.19 | 248150 |
| 2023-09-08 | -96.06 | $3.14 | 381222 |
| 2023-09-07 | -94.54 | $3.31 | 344773 |
| 2023-09-06 | -97.66 | $3.42 | 171000 |
| 2023-09-05 | -90.64 | $3.54 | 210500 |
| 2023-09-01 | -86.81 | $3.51 | 141400 |
| 2023-08-31 | -81.87 | $3.60 | 281500 |
| 2023-08-30 | -86.26 | $3.52 | 205600 |
| 2023-08-29 | -83.52 | $3.57 | 323900 |
| 2023-08-28 | -76.37 | $3.70 | 471900 |
| 2023-08-25 | -90.11 | $3.45 | 820500 |
| 2023-08-24 | -59.56 | $4.00 | 279600 |
| 2023-08-23 | -58.16 | $3.95 | 520000 |
| 2023-08-22 | -69.39 | $3.73 | 484100 |
| 2023-08-21 | -54.08 | $4.03 | 384500 |
| 2023-08-18 | -36.22 | $4.38 | 966600 |
| 2023-08-17 | -67.86 | $3.76 | 1.0M |
| 2023-08-16 | -20.92 | $4.68 | 300300 |
| 2023-08-15 | -4.74 | $4.94 | 741400 |
| 2023-08-14 | -8.52 | $4.74 | 454200 |
| 2023-08-11 | -11.47 | $4.52 | 249600 |
| 2023-08-10 | -6.49 | $4.57 | 539700 |
| 2023-08-09 | -37.66 | $4.09 | 653400 |
| 2023-08-08 | -51.30 | $3.88 | 1.3M |
| 2023-08-07 | -64.94 | $3.40 | 197800 |
| 2023-08-04 | -30.30 | $3.60 | 115200 |
| 2023-08-03 | -31.48 | $3.56 | 68400 |
| 2023-08-02 | -36.13 | $3.47 | 184700 |
| 2023-08-01 | -27.73 | $3.57 | 166800 |
| 2023-07-31 | -23.53 | $3.62 | 269700 |
| 2023-07-28 | -39.50 | $3.43 | 150500 |
| 2023-07-27 | -58.82 | $3.20 | 159600 |
| 2023-07-26 | -49.58 | $3.31 | 256200 |
| 2023-07-25 | -29.41 | $3.55 | 123900 |
| 2023-07-24 | -28.57 | $3.56 | 127100 |
| 2023-07-21 | -33.61 | $3.50 | 188300 |
| 2023-07-20 | -50.00 | $3.30 | 266100 |
| 2023-07-19 | -33.33 | $3.50 | 152700 |
| 2023-07-18 | -24.17 | $3.61 | 150800 |
| 2023-07-17 | -25.00 | $3.60 | 262600 |
| 2023-07-14 | -29.17 | $3.55 | 230100 |
| 2023-07-13 | -17.50 | $3.69 | 440200 |
| 2023-07-12 | -14.04 | $3.68 | 259600 |
| 2023-07-11 | -17.54 | $3.64 | 528200 |
| 2023-07-10 | -33.04 | $3.44 | 1.1M |
| 2023-07-07 | -80.36 | $2.91 | 83400 |
| 2023-07-06 | -88.39 | $2.82 | 185300 |
| 2023-07-05 | -72.13 | $2.93 | 108100 |
| 2023-07-03 | -82.79 | $2.80 | 243100 |
| 2023-06-30 | -75.41 | $2.89 | 144900 |
| 2023-06-29 | -71.31 | $2.94 | 160700 |
| 2023-06-28 | -63.11 | $3.04 | 208800 |
| 2023-06-27 | -68.03 | $2.98 | 279100 |
| 2023-06-26 | -79.85 | $2.78 | 428000 |
| 2023-06-23 | -61.19 | $2.99 | 3.9M |
| 2023-06-22 | -50.31 | $3.00 | 722900 |
| 2023-06-21 | -55.68 | $2.83 | 426100 |
| 2023-06-20 | -33.18 | $3.11 | 536400 |
| 2023-06-16 | -27.35 | $3.17 | 724300 |
| 2023-06-15 | -6.75 | $3.64 | 968900 |
| 2023-06-14 | -0.91 | $3.30 | 492200 |
| 2023-06-13 | -6.64 | $3.09 | 502000 |
| 2023-06-12 | -4.08 | $3.00 | 674100 |
| 2023-06-09 | -18.88 | $2.71 | 472600 |
| 2023-06-08 | -2.90 | $3.02 | 654000 |
| 2023-06-07 | -12.08 | $2.82 | 496600 |
| 2023-06-06 | -6.70 | $2.90 | 449600 |
| 2023-06-05 | -16.27 | $2.70 | 531200 |
| 2023-06-02 | -3.74 | $2.96 | 519500 |
| 2023-06-01 | -3.67 | $2.96 | 404200 |
| 2023-05-31 | -11.48 | $2.71 | 491400 |
| 2023-05-30 | -1.91 | $2.91 | 653300 |
| 2023-05-26 | -2.44 | $2.86 | 706500 |
| 2023-05-25 | -9.69 | $2.63 | 909100 |
| 2023-05-24 | -11.46 | $2.56 | 1.2M |
| 2023-05-23 | -3.09 | $2.43 | 1.6M |
| 2023-05-22 | -24.07 | $2.09 | 1.4M |
| 2023-05-19 | -32.72 | $1.95 | 16.4M |
| 2023-05-18 | -14.29 | $1.46 | 442900 |
| 2023-05-17 | 0.00 | $1.31 | 339200 |
| 2023-05-16 | -22.73 | $1.20 | 174800 |
| 2023-05-15 | -11.90 | $1.23 | 346000 |
| 2023-05-12 | -11.90 | $1.23 | 330800 |
| 2023-05-11 | -7.89 | $1.21 | 463500 |
| 2023-05-10 | -43.33 | $1.03 | 578800 |
| 2023-05-09 | -65.67 | $0.96 | 85500 |
| 2023-05-08 | -71.88 | $0.95 | 61900 |
| 2023-05-05 | -73.56 | $0.98 | 69500 |
| 2023-05-04 | -85.65 | $0.93 | 186700 |
| 2023-05-03 | -92.33 | $0.94 | 198500 |
| 2023-05-02 | -87.78 | $0.96 | 121600 |
| 2023-05-01 | -83.33 | $1.02 | 150700 |
| 2023-04-28 | -59.62 | $1.01 | 86800 |
| 2023-04-27 | -59.62 | $1.01 | 171200 |
| 2023-04-26 | -40.38 | $1.11 | 323800 |
| 2023-04-25 | -65.52 | $1.00 | 319000 |
| 2023-04-24 | -64.52 | $1.02 | 101000 |
| 2023-04-21 | -71.29 | $0.98 | 238000 |
| 2023-04-20 | -70.00 | $0.99 | 228800 |
| 2023-04-19 | -56.92 | $1.08 | 128900 |
| 2023-04-18 | -60.00 | $1.06 | 132200 |
| 2023-04-17 | -61.54 | $1.05 | 187800 |
| 2023-04-14 | -60.00 | $1.06 | 220400 |
| 2023-04-13 | -60.49 | $1.12 | 191300 |
| 2023-04-12 | -66.28 | $1.09 | 306000 |
| 2023-04-11 | -63.95 | $1.11 | 341800 |
| 2023-04-10 | -59.55 | $1.16 | 621400 |
| 2023-04-06 | -54.05 | $1.31 | 601900 |
| 2023-04-05 | -70.47 | $1.24 | 575700 |
| 2023-04-04 | -79.87 | $1.10 | 382800 |
| 2023-04-03 | -81.03 | $1.13 | 981900 |
| 2023-03-31 | -84.48 | $1.07 | 4.5M |
| 2023-03-30 | -95.68 | $1.21 | 514200 |
| 2023-03-29 | -95.68 | $1.21 | 709600 |
| 2023-03-28 | -96.95 | $1.27 | 455800 |
| 2023-03-27 | -89.02 | $1.41 | 222300 |
| 2023-03-24 | -95.12 | $1.31 | 245400 |
| 2023-03-23 | -96.34 | $1.29 | 196000 |
| 2023-03-22 | -93.29 | $1.34 | 305800 |
| 2023-03-21 | -89.02 | $1.41 | 474000 |
| 2023-03-20 | -96.34 | $1.29 | 483400 |
| 2023-03-17 | -100.00 | $1.30 | 658100 |
| 2023-03-16 | -96.67 | $1.42 | 541600 |
| 2023-03-15 | -82.67 | $1.63 | 1.1M |
| 2023-03-14 | -94.48 | $1.50 | 881200 |
| 2023-03-13 | -89.66 | $1.57 | 385400 |
| 2023-03-10 | -86.21 | $1.62 | 858800 |
| 2023-03-09 | -66.21 | $1.91 | 560200 |
| 2023-03-08 | -45.52 | $2.21 | 373100 |
| 2023-03-07 | -48.28 | $2.17 | 738100 |
| 2023-03-06 | -28.97 | $2.45 | 1.2M |
| 2023-03-03 | -44.14 | $2.23 | 646200 |
| 2023-03-02 | -31.72 | $2.41 | 1.9M |
| 2023-03-01 | -28.97 | $2.45 | 3.8M |
| 2023-02-28 | -51.03 | $2.13 | 54.2M |
| 2023-02-27 | -95.45 | $1.46 | 129000 |
| 2023-02-24 | -94.32 | $1.47 | 164100 |
| 2023-02-23 | -88.64 | $1.52 | 124800 |
| 2023-02-22 | -89.77 | $1.51 | 283300 |
| 2023-02-21 | -100.00 | $1.55 | 224100 |
| 2023-02-17 | -80.00 | $1.70 | 189800 |
| 2023-02-16 | -74.67 | $1.74 | 203900 |
| 2023-02-15 | -65.79 | $1.81 | 222200 |
| 2023-02-14 | -78.26 | $1.75 | 120600 |
| 2023-02-13 | -88.04 | $1.66 | 348400 |
| 2023-02-10 | -91.36 | $1.73 | 174300 |
| 2023-02-09 | -94.94 | $1.72 | 251200 |
| 2023-02-08 | -89.53 | $1.89 | 186900 |
| 2023-02-07 | -88.24 | $1.92 | 331600 |
| 2023-02-06 | -95.33 | $1.96 | 336300 |
| 2023-02-03 | -86.73 | $2.10 | 690400 |
| 2023-02-02 | -77.88 | $2.20 | 523000 |
| 2023-02-01 | -96.46 | $1.99 | 217500 |
| 2023-01-31 | -99.12 | $1.96 | 161300 |
| 2023-01-30 | -95.54 | $2.01 | 462700 |
| 2023-01-27 | -89.81 | $2.11 | 94200 |
| 2023-01-26 | -91.67 | $2.09 | 235700 |
| 2023-01-25 | -89.81 | $2.11 | 167900 |
| 2023-01-24 | -94.44 | $2.06 | 236800 |
| 2023-01-23 | -83.02 | $2.20 | 216600 |
| 2023-01-20 | -78.30 | $2.25 | 197400 |
| 2023-01-19 | -81.13 | $2.22 | 158000 |
| 2023-01-18 | -72.64 | $2.31 | 193800 |
| 2023-01-17 | -64.15 | $2.40 | 210500 |
| 2023-01-13 | -63.21 | $2.41 | 176000 |
| 2023-01-12 | -75.47 | $2.28 | 563500 |
| 2023-01-11 | -86.21 | $2.33 | 438400 |
| 2023-01-10 | -63.38 | $2.63 | 210500 |
| 2023-01-09 | -53.52 | $2.70 | 371400 |
| 2023-01-06 | -14.61 | $2.95 | 233100 |
| 2023-01-05 | -8.96 | $2.77 | 203300 |
| 2023-01-04 | -10.45 | $2.71 | 91200 |
| 2023-01-03 | -25.37 | $2.61 | 196600 |
| 2022-12-30 | -20.00 | $2.61 | 1.3M |
| 2022-12-29 | -18.52 | $2.61 | 219100 |
| 2022-12-28 | -28.13 | $2.49 | 168300 |
| 2022-12-27 | -28.13 | $2.49 | 236700 |
| 2022-12-23 | -22.92 | $2.54 | 135100 |
| 2022-12-22 | -25.00 | $2.52 | 322100 |
| 2022-12-21 | -23.71 | $2.53 | 174600 |
| 2022-12-20 | -29.73 | $2.43 | 266400 |
| 2022-12-19 | -23.42 | $2.50 | 213400 |
| 2022-12-16 | -9.01 | $2.66 | 384300 |
| 2022-12-15 | -20.00 | $2.61 | 130700 |
| 2022-12-14 | -34.38 | $2.70 | 234000 |
| 2022-12-13 | -39.11 | $2.74 | 354600 |
| 2022-12-12 | -50.28 | $2.54 | 371400 |
| 2022-12-09 | -52.79 | $2.58 | 329000 |
| 2022-12-08 | -49.24 | $2.65 | 514000 |
| 2022-12-07 | -71.07 | $2.22 | 210400 |
| 2022-12-06 | -88.20 | $2.20 | 383700 |
| 2022-12-05 | -89.76 | $2.25 | 415400 |
| 2022-12-02 | -91.81 | $2.13 | 797100 |
| 2022-12-01 | -91.43 | $2.17 | 757200 |
| 2022-11-30 | -95.06 | $1.95 | 623800 |
| 2022-11-29 | -96.52 | $1.88 | 414300 |
| 2022-11-28 | -95.48 | $1.95 | 723500 |
| 2022-11-25 | -87.95 | $2.45 | 405400 |
| 2022-11-23 | -91.87 | $2.19 | 727100 |
| 2022-11-22 | -97.59 | $1.81 | 2.5M |
| 2022-11-21 | -96.54 | $1.88 | 988100 |
| 2022-11-18 | -96.23 | $1.90 | 1.4M |
| 2022-11-17 | -99.22 | $1.97 | 1.5M |
| 2022-11-16 | -88.08 | $2.97 | 171600 |
| 2022-11-15 | -82.95 | $3.28 | 301400 |
| 2022-11-14 | -85.10 | $3.15 | 391800 |
| 2022-11-11 | -82.28 | $3.32 | 461200 |
| 2022-11-10 | -83.61 | $3.24 | 2.3M |
| 2022-11-09 | -94.54 | $2.58 | 2.1M |
| 2022-11-08 | -96.01 | $3.00 | 3.2M |
| 2022-11-07 | -50.41 | $7.06 | 149500 |
| 2022-11-04 | -39.34 | $7.33 | 130300 |
| 2022-11-03 | -45.90 | $7.17 | 145200 |
| 2022-11-02 | -43.85 | $7.22 | 98900 |
| 2022-11-01 | -26.23 | $7.65 | 97900 |
| 2022-10-31 | -6.15 | $8.14 | 194200 |
| 2022-10-28 | -5.09 | $7.90 | 134700 |
| 2022-10-27 | -12.70 | $7.50 | 117800 |
| 2022-10-26 | -10.29 | $7.42 | 93600 |
| 2022-10-25 | -20.48 | $7.17 | 93300 |
| 2022-10-24 | -38.55 | $6.87 | 96500 |
| 2022-10-21 | -30.12 | $7.01 | 148400 |
| 2022-10-20 | -37.95 | $6.88 | 45200 |
| 2022-10-19 | -41.57 | $6.82 | 87900 |
| 2022-10-18 | -30.36 | $7.02 | 147400 |
| 2022-10-17 | -50.00 | $6.70 | 172400 |
| 2022-10-14 | -89.94 | $6.03 | 241300 |
| 2022-10-13 | -94.49 | $6.44 | 573300 |
| 2022-10-12 | -97.22 | $6.46 | 194300 |
| 2022-10-11 | -88.52 | $6.71 | 255700 |
| 2022-10-10 | -77.03 | $6.95 | 85900 |
| 2022-10-07 | -79.90 | $6.89 | 127800 |
| 2022-10-06 | -73.21 | $7.03 | 88700 |
| 2022-10-05 | -70.81 | $7.08 | 141500 |
| 2022-10-04 | -77.03 | $6.95 | 130000 |
| 2022-10-03 | -74.64 | $7.00 | 131400 |
| 2022-09-30 | -74.64 | $7.00 | 198700 |
| 2022-09-29 | -71.29 | $7.07 | 80900 |
| 2022-09-28 | -75.12 | $6.99 | 117700 |
| 2022-09-27 | -95.69 | $6.56 | 135000 |
| 2022-09-26 | -88.40 | $6.96 | 65000 |
| 2022-09-23 | -87.29 | $6.98 | 66500 |
| 2022-09-22 | -90.34 | $6.97 | 88900 |
| 2022-09-21 | -77.91 | $7.29 | 82800 |
| 2022-09-20 | -72.39 | $7.38 | 93500 |
| 2022-09-19 | -69.33 | $7.43 | 209700 |
| 2022-09-16 | -74.85 | $7.34 | 657300 |
| 2022-09-15 | -63.44 | $7.61 | 165100 |
| 2022-09-14 | -37.96 | $8.27 | 101100 |
| 2022-09-13 | -41.20 | $8.20 | 91300 |
| 2022-09-12 | -31.22 | $8.45 | 78500 |
| 2022-09-09 | -46.61 | $8.11 | 102700 |
| 2022-09-08 | -58.44 | $7.89 | 79400 |
| 2022-09-07 | -76.62 | $7.47 | 154600 |
| 2022-09-06 | -70.13 | $7.62 | 134600 |
| 2022-09-02 | -84.42 | $7.29 | 43800 |
| 2022-09-01 | -84.79 | $7.40 | 128000 |
| 2022-08-31 | -95.54 | $7.31 | 55400 |
| 2022-08-30 | -94.21 | $7.52 | 69700 |
| 2022-08-29 | -96.63 | $7.59 | 53100 |
| 2022-08-26 | -93.98 | $7.75 | 69600 |
| 2022-08-25 | -79.50 | $8.03 | 49900 |
| 2022-08-24 | -81.37 | $8.00 | 68300 |
| 2022-08-23 | -98.74 | $7.74 | 75900 |
| 2022-08-22 | -75.00 | $8.11 | 92000 |
| 2022-08-19 | -67.50 | $8.23 | 141500 |
| 2022-08-18 | -50.00 | $8.47 | 79800 |
| 2022-08-17 | -36.31 | $8.70 | 83000 |
| 2022-08-16 | -13.30 | $9.00 | 105500 |
| 2022-08-15 | -19.74 | $8.85 | 90400 |
| 2022-08-12 | -9.87 | $9.08 | 224200 |
| 2022-08-11 | -38.20 | $8.42 | 298900 |
| 2022-08-10 | -22.03 | $8.66 | 149400 |
| 2022-08-09 | -30.56 | $8.39 | 86300 |
| 2022-08-08 | -25.25 | $8.55 | 123600 |
| 2022-08-05 | -14.62 | $8.87 | 62400 |
| 2022-08-04 | -18.60 | $8.75 | 47700 |
| 2022-08-03 | -19.27 | $8.73 | 86100 |
| 2022-08-02 | -3.23 | $8.70 | 78100 |
| 2022-08-01 | -17.33 | $8.16 | 183700 |
| 2022-07-29 | -2.67 | $8.49 | 107500 |
| 2022-07-28 | -5.19 | $8.31 | 120400 |
| 2022-07-27 | -0.49 | $8.35 | 104900 |
| 2022-07-26 | -13.43 | $8.04 | 70800 |
| 2022-07-25 | -22.60 | $7.91 | 94500 |
| 2022-07-22 | -38.30 | $7.75 | 136900 |
| 2022-07-21 | -34.44 | $7.88 | 136400 |
| 2022-07-20 | -35.86 | $7.91 | 164000 |
| 2022-07-19 | -55.27 | $7.70 | 92100 |
| 2022-07-18 | -69.01 | $7.27 | 166600 |
| 2022-07-15 | -61.34 | $7.51 | 197600 |
| 2022-07-14 | -72.84 | $7.15 | 368400 |
| 2022-07-13 | -92.33 | $6.54 | 454600 |
| 2022-07-12 | -63.70 | $7.71 | 272800 |
| 2022-07-11 | -88.89 | $7.03 | 359700 |
| 2022-07-08 | -55.93 | $7.92 | 297400 |
| 2022-07-07 | -69.09 | $7.71 | 216700 |
| 2022-07-06 | -76.03 | $7.49 | 196400 |
| 2022-07-05 | -77.29 | $7.45 | 438900 |
| 2022-07-01 | -88.01 | $7.11 | 185400 |
| 2022-06-30 | -98.40 | $6.82 | 230000 |
| 2022-06-29 | -95.36 | $7.35 | 328100 |
| 2022-06-28 | -99.11 | $7.80 | 224900 |
| 2022-06-27 | -95.83 | $8.18 | 282600 |
| 2022-06-24 | -97.40 | $8.15 | 1.1M |
| 2022-06-23 | -90.80 | $8.44 | 275200 |
| 2022-06-22 | -84.71 | $8.58 | 257100 |
| 2022-06-21 | -79.41 | $8.67 | 284700 |
| 2022-06-17 | -48.11 | $9.13 | 177600 |
| 2022-06-16 | -67.03 | $8.78 | 127600 |
| 2022-06-15 | -51.35 | $9.07 | 198800 |
| 2022-06-14 | -62.70 | $8.86 | 147300 |
| 2022-06-13 | -56.93 | $8.87 | 129000 |
| 2022-06-10 | -47.52 | $9.06 | 305600 |
| 2022-06-09 | -27.68 | $9.27 | 70200 |
| 2022-06-08 | -21.77 | $9.43 | 110400 |
| 2022-06-07 | -14.02 | $9.64 | 150300 |
| 2022-06-06 | -15.87 | $9.59 | 247100 |
| 2022-06-03 | -34.32 | $9.09 | 146000 |
| 2022-06-02 | -21.31 | $9.60 | 177900 |
| 2022-06-01 | -47.85 | $9.37 | 238100 |
| 2022-05-31 | -36.86 | $9.88 | 1.1M |
| 2022-05-27 | -52.27 | $9.62 | 159500 |
| 2022-05-26 | -69.66 | $8.93 | 168000 |
| 2022-05-25 | -73.78 | $8.71 | 183200 |
| 2022-05-24 | -80.07 | $8.47 | 124800 |
| 2022-05-23 | -72.34 | $8.92 | 293200 |
| 2022-05-20 | -80.24 | $8.46 | 260100 |
| 2022-05-19 | -77.17 | $8.65 | 181200 |
| 2022-05-18 | -77.31 | $8.71 | 329000 |
| 2022-05-17 | -70.99 | $9.10 | 212200 |
| 2022-05-16 | -80.06 | $8.54 | 702400 |
| 2022-05-13 | -78.93 | $8.61 | 309400 |
| 2022-05-12 | -88.01 | $8.05 | 280900 |
| 2022-05-11 | -98.36 | $7.49 | 367200 |
| 2022-05-10 | -93.80 | $7.88 | 398400 |
| 2022-05-09 | -92.09 | $8.24 | 310800 |
| 2022-05-06 | -99.38 | $8.73 | 230600 |
| 2022-05-05 | -91.31 | $9.58 | 340700 |
| 2022-05-04 | -99.02 | $10.07 | 274600 |
| 2022-05-03 | -88.27 | $11.24 | 198100 |
| 2022-05-02 | -88.83 | $11.00 | 362100 |
| 2022-04-29 | -63.40 | $12.03 | 621600 |
| 2022-04-28 | -57.22 | $12.27 | 272400 |
| 2022-04-27 | -50.77 | $12.52 | 450100 |
| 2022-04-26 | -39.95 | $12.94 | 515500 |
| 2022-04-25 | -36.86 | $13.06 | 146100 |
| 2022-04-22 | -43.56 | $12.80 | 388100 |
| 2022-04-21 | -36.60 | $13.07 | 240700 |
| 2022-04-20 | -37.37 | $13.04 | 286400 |
| 2022-04-19 | -44.07 | $12.78 | 336100 |
| 2022-04-18 | -47.94 | $12.63 | 134700 |
| 2022-04-14 | -43.24 | $12.92 | 126500 |
| 2022-04-13 | -43.00 | $12.93 | 107100 |
| 2022-04-12 | -49.14 | $12.68 | 89600 |
| 2022-04-11 | -43.73 | $12.90 | 101900 |
| 2022-04-08 | -33.91 | $13.30 | 95200 |
| 2022-04-07 | -26.29 | $13.61 | 85300 |
| 2022-04-06 | -28.51 | $13.82 | 277900 |
| 2022-04-05 | -29.84 | $13.76 | 181100 |
| 2022-04-04 | -40.31 | $13.29 | 1.1M |
| 2022-04-01 | -55.47 | $13.63 | 194500 |
| 2022-03-31 | -37.74 | $14.10 | 267700 |
| 2022-03-30 | -51.32 | $13.74 | 180100 |
| 2022-03-29 | -44.53 | $13.92 | 260000 |
| 2022-03-28 | -63.02 | $13.43 | 97100 |
| 2022-03-25 | -78.11 | $13.03 | 69900 |
| 2022-03-24 | -70.07 | $13.04 | 69200 |
| 2022-03-23 | -58.92 | $12.92 | 72700 |
| 2022-03-22 | -35.14 | $13.80 | 271000 |
| 2022-03-21 | -37.03 | $13.73 | 245900 |
| 2022-03-18 | -27.57 | $14.08 | 396100 |
| 2022-03-17 | -28.11 | $14.06 | 226300 |
| 2022-03-16 | -36.22 | $13.76 | 285900 |
| 2022-03-15 | -44.59 | $13.45 | 133600 |
| 2022-03-14 | -65.95 | $12.66 | 248400 |
| 2022-03-11 | -30.54 | $13.97 | 339500 |
| 2022-03-10 | -28.92 | $14.03 | 354900 |
| 2022-03-09 | -3.53 | $13.86 | 167100 |
| 2022-03-08 | -28.24 | $13.23 | 276900 |
| 2022-03-07 | -25.88 | $13.29 | 233600 |
| 2022-03-04 | -17.25 | $13.51 | 165800 |
| 2022-03-03 | -2.35 | $13.89 | 141500 |
| 2022-03-02 | -26.32 | $13.08 | 136300 |
| 2022-03-01 | -5.43 | $13.14 | 127400 |
| 2022-02-28 | -13.04 | $13.00 | 156400 |
| 2022-02-25 | -19.23 | $12.87 | 156200 |
| 2022-02-24 | -53.85 | $12.24 | 131900 |
| 2022-02-23 | -78.92 | $11.82 | 94000 |
| 2022-02-22 | -96.68 | $11.65 | 135200 |
| 2022-02-18 | -82.56 | $12.16 | 112900 |
| 2022-02-17 | -89.63 | $11.99 | 151000 |
| 2022-02-16 | -80.13 | $12.31 | 135100 |
| 2022-02-15 | -70.20 | $12.61 | 88900 |
| 2022-02-14 | -85.23 | $12.19 | 130000 |
| 2022-02-11 | -82.28 | $12.30 | 100500 |
| 2022-02-10 | -71.08 | $12.78 | 116300 |
| 2022-02-09 | -68.97 | $12.88 | 120800 |
| 2022-02-08 | -67.90 | $12.92 | 88000 |
| 2022-02-07 | -78.51 | $12.52 | 87500 |
| 2022-02-04 | -81.96 | $12.39 | 99300 |
| 2022-02-03 | -92.24 | $12.20 | 87700 |
| 2022-02-02 | -83.84 | $12.51 | 73400 |
| 2022-02-01 | -70.68 | $12.99 | 93500 |
| 2022-01-31 | -69.59 | $13.03 | 78600 |
| 2022-01-28 | -84.38 | $12.49 | 134200 |
| 2022-01-27 | -94.95 | $12.56 | 98500 |
| 2022-01-26 | -93.40 | $12.74 | 94400 |
| 2022-01-25 | -98.91 | $12.86 | 133600 |
| 2022-01-24 | -64.29 | $14.22 | 146600 |
| 2022-01-21 | -72.91 | $14.09 | 115700 |
| 2022-01-20 | -52.34 | $14.23 | 73300 |
| 2022-01-19 | -50.90 | $14.16 | 71100 |
| 2022-01-18 | -41.36 | $14.35 | 124700 |
| 2022-01-14 | -31.19 | $14.65 | 93500 |
| 2022-01-13 | -23.39 | $14.88 | 93800 |
| 2022-01-12 | -30.03 | $14.63 | 89700 |
| 2022-01-11 | -9.27 | $15.28 | 125500 |
| 2022-01-10 | -44.41 | $14.18 | 136700 |
| 2022-01-07 | -42.81 | $14.23 | 138100 |
| 2022-01-06 | -34.19 | $14.50 | 107400 |
| 2022-01-05 | -19.49 | $14.96 | 164800 |
| 2022-01-04 | -4.68 | $15.09 | 162400 |
| 2022-01-03 | -10.00 | $14.75 | 153800 |
| 2021-12-31 | -7.63 | $14.49 | 151600 |
| 2021-12-30 | -10.67 | $14.20 | 131400 |
| 2021-12-29 | -13.88 | $13.99 | 233800 |
| 2021-12-28 | -17.22 | $13.92 | 134000 |
| 2021-12-27 | -14.83 | $13.97 | 176900 |
| 2021-12-23 | -12.55 | $13.98 | 385000 |
| 2021-12-22 | -16.29 | $13.74 | 212400 |
| 2021-12-21 | -21.27 | $13.63 | 299800 |
| 2021-12-20 | -58.08 | $12.85 | 225400 |
| 2021-12-17 | -54.55 | $13.24 | 531200 |
| 2021-12-16 | -67.20 | $12.92 | 169500 |
| 2021-12-15 | -70.08 | $13.00 | 173100 |
| 2021-12-14 | -66.93 | $13.16 | 183000 |
| 2021-12-13 | -69.67 | $13.10 | 143700 |
| 2021-12-10 | -72.93 | $13.13 | 105500 |
| 2021-12-09 | -67.28 | $13.48 | 185100 |
| 2021-12-08 | -65.25 | $13.85 | 156400 |
| 2021-12-07 | -71.10 | $13.52 | 274100 |
| 2021-12-06 | -76.77 | $13.20 | 304500 |
| 2021-12-03 | -91.49 | $12.37 | 227200 |
| 2021-12-02 | -87.41 | $12.60 | 188200 |
| 2021-12-01 | -90.25 | $12.44 | 315200 |
| 2021-11-30 | -90.43 | $12.43 | 319200 |
| 2021-11-29 | -85.11 | $12.73 | 426800 |
| 2021-11-26 | -89.01 | $12.51 | 279300 |
| 2021-11-24 | -83.90 | $12.84 | 864400 |
| 2021-11-23 | -85.87 | $12.73 | 966000 |
| 2021-11-22 | -99.14 | $12.91 | 486400 |
| 2021-11-19 | -88.86 | $14.02 | 404700 |
| 2021-11-18 | -86.46 | $14.72 | 376300 |
| 2021-11-17 | -78.61 | $14.92 | 364000 |
| 2021-11-16 | -62.16 | $15.23 | 360300 |
| 2021-11-15 | -44.86 | $15.74 | 528200 |
| 2021-11-12 | -42.36 | $15.84 | 349100 |
| 2021-11-11 | -31.08 | $16.29 | 301200 |
| 2021-11-10 | -25.81 | $16.50 | 559800 |
| 2021-11-09 | -19.25 | $16.56 | 850500 |
| 2021-11-08 | -17.96 | $16.58 | 1.0M |
| 2021-11-05 | -22.79 | $16.40 | 455800 |
| 2021-11-04 | -15.01 | $16.69 | 403600 |
| 2021-11-03 | -12.87 | $16.77 | 567400 |
| 2021-11-02 | -8.90 | $16.18 | 278400 |
| 2021-11-01 | -16.43 | $15.91 | 591100 |
| 2021-10-29 | -14.13 | $15.10 | 549500 |
| 2021-10-28 | -21.20 | $14.97 | 432900 |
| 2021-10-27 | -20.65 | $14.98 | 209100 |
| 2021-10-26 | -18.48 | $15.02 | 197200 |
| 2021-10-25 | -19.79 | $15.02 | 219200 |
| 2021-10-22 | -5.88 | $15.28 | 314400 |
| 2021-10-21 | -52.41 | $14.41 | 186700 |
| 2021-10-20 | -54.01 | $14.38 | 79000 |
| 2021-10-19 | -72.73 | $14.03 | 102300 |
| 2021-10-18 | -82.35 | $13.85 | 91800 |
| 2021-10-15 | -93.58 | $13.64 | 113300 |
| 2021-10-14 | -75.94 | $13.97 | 118500 |
| 2021-10-13 | -83.42 | $13.83 | 64000 |
| 2021-10-12 | -73.80 | $14.01 | 51500 |
| 2021-10-11 | -88.17 | $13.75 | 28800 |
| 2021-10-08 | -81.72 | $13.87 | 55800 |
| 2021-10-07 | -77.42 | $13.95 | 90400 |
| 2021-10-06 | -78.49 | $13.93 | 40900 |
| 2021-10-05 | -70.43 | $14.08 | 112900 |
| 2021-10-04 | -68.28 | $14.12 | 139200 |
| 2021-10-01 | -56.99 | $14.33 | 78700 |
| 2021-09-30 | -66.13 | $14.16 | 101900 |
| 2021-09-29 | -52.15 | $14.42 | 89200 |
| 2021-09-28 | -45.16 | $14.55 | 112000 |
| 2021-09-27 | -4.86 | $15.29 | 98900 |
| 2021-09-24 | -50.44 | $14.66 | 39300 |
| 2021-09-23 | -43.67 | $14.91 | 112900 |
| 2021-09-22 | -67.76 | $14.32 | 113200 |
| 2021-09-21 | -89.80 | $13.78 | 144500 |
| 2021-09-20 | -93.25 | $13.70 | 230600 |
| 2021-09-17 | -98.64 | $13.88 | 981700 |
| 2021-09-16 | -84.13 | $14.30 | 141700 |
| 2021-09-15 | -85.17 | $14.27 | 187700 |
| 2021-09-14 | -87.44 | $14.17 | 100800 |
| 2021-09-13 | -73.85 | $14.44 | 168700 |
| 2021-09-10 | -62.84 | $14.68 | 128900 |
| 2021-09-09 | -51.38 | $14.93 | 140600 |
| 2021-09-08 | -61.47 | $14.71 | 62800 |
| 2021-09-07 | -46.33 | $15.04 | 169800 |
| 2021-09-03 | -47.71 | $15.01 | 177500 |
| 2021-09-02 | -40.83 | $15.16 | 140800 |
| 2021-09-01 | -49.08 | $14.98 | 190400 |
| 2021-08-31 | -70.64 | $14.51 | 234700 |
| 2021-08-30 | -61.93 | $14.70 | 163800 |
| 2021-08-27 | -42.20 | $15.13 | 424000 |
| 2021-08-26 | -38.71 | $15.39 | 119400 |
| 2021-08-25 | -59.42 | $15.40 | 154400 |
| 2021-08-24 | -74.80 | $14.82 | 177500 |
| 2021-08-23 | -59.15 | $15.41 | 156700 |
| 2021-08-20 | -46.42 | $15.89 | 256000 |
| 2021-08-19 | -58.62 | $15.43 | 195700 |
| 2021-08-18 | -68.44 | $15.06 | 328200 |
| 2021-08-17 | -96.55 | $14.00 | 141200 |
| 2021-08-16 | -90.45 | $14.23 | 164100 |
| 2021-08-13 | -76.88 | $15.08 | 155300 |
| 2021-08-12 | -74.47 | $15.16 | 94500 |
| 2021-08-11 | -70.57 | $15.29 | 142300 |
| 2021-08-10 | -76.58 | $15.09 | 109800 |
| 2021-08-09 | -78.38 | $15.03 | 47100 |
| 2021-08-06 | -71.47 | $15.26 | 341700 |
| 2021-08-05 | -73.57 | $15.19 | 44700 |
| 2021-08-04 | -86.19 | $14.77 | 133600 |
| 2021-08-03 | -72.67 | $15.22 | 348900 |
| 2021-08-02 | -85.29 | $14.80 | 442000 |
| 2021-07-30 | -69.26 | $15.59 | 947000 |
| 2021-07-29 | -14.77 | $17.25 | 95700 |
| 2021-07-28 | -25.35 | $17.15 | 45400 |
| 2021-07-27 | -51.86 | $16.81 | 40100 |
| 2021-07-26 | -64.98 | $16.73 | 73300 |
| 2021-07-23 | -66.19 | $16.67 | 101200 |
| 2021-07-22 | -61.13 | $16.92 | 49800 |
| 2021-07-21 | -59.92 | $16.98 | 48100 |
| 2021-07-20 | -65.18 | $16.72 | 44700 |
| 2021-07-19 | -74.29 | $16.27 | 60100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.57
2026-07-16
Close Price
$12.33
Vol: 32697
Average Directional Index - Detailed Analysis
Minimum
8.48
Average
22.95
Maximum
41.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.57 | $12.33 | 32697 |
| 2026-07-15 | 23.75 | $11.97 | 401372 |
| 2026-07-14 | 23.14 | $11.56 | 530223 |
| 2026-07-13 | 22.61 | $12.07 | 657547 |
| 2026-07-10 | 21.39 | $11.88 | 634900 |
| 2026-07-09 | 20.22 | $12.22 | 692659 |
| 2026-07-08 | 18.83 | $12.11 | 861524 |
| 2026-07-07 | 17.41 | $11.49 | 1.1M |
| 2026-07-06 | 16.10 | $11.78 | 1.5M |
| 2026-07-02 | 14.73 | $10.48 | 701199 |
| 2026-07-01 | 14.44 | $9.85 | 675088 |
| 2026-06-30 | 14.71 | $9.44 | 728969 |
| 2026-06-29 | 15.13 | $9.78 | 583034 |
| 2026-06-26 | 15.32 | $9.78 | 1.4M |
| 2026-06-25 | 15.55 | $9.73 | 594800 |
| 2026-06-24 | 15.91 | $9.50 | 604022 |
| 2026-06-23 | 16.32 | $9.29 | 484363 |
| 2026-06-22 | 17.08 | $8.79 | 575335 |
| 2026-06-18 | 17.48 | $8.71 | 1.1M |
| 2026-06-17 | 17.66 | $8.54 | 366800 |
| 2026-06-16 | 17.77 | $8.72 | 370729 |
| 2026-06-15 | 18.10 | $8.60 | 632349 |
| 2026-06-12 | 18.24 | $8.51 | 463200 |
| 2026-06-11 | 18.44 | $8.68 | 593500 |
| 2026-06-10 | 18.81 | $9.05 | 400700 |
| 2026-06-09 | 19.62 | $9.20 | 488900 |
| 2026-06-08 | 20.37 | $8.95 | 485215 |
| 2026-06-05 | 21.01 | $9.04 | 698400 |
| 2026-06-04 | 21.69 | $8.70 | 836200 |
| 2026-06-03 | 22.30 | $8.55 | 1.4M |
| 2026-06-02 | 22.32 | $8.11 | 1.1M |
| 2026-06-01 | 21.69 | $7.93 | 866752 |
| 2026-05-29 | 21.09 | $8.51 | 711400 |
| 2026-05-28 | 20.95 | $8.87 | 506100 |
| 2026-05-27 | 20.81 | $8.90 | 1.1M |
| 2026-05-26 | 20.66 | $9.02 | 781437 |
| 2026-05-22 | 20.96 | $9.28 | 735114 |
| 2026-05-21 | 21.57 | $9.49 | 1.5M |
| 2026-05-20 | 22.51 | $10.94 | 389217 |
| 2026-05-19 | 22.26 | $10.66 | 475804 |
| 2026-05-18 | 22.22 | $10.63 | 425555 |
| 2026-05-15 | 22.08 | $10.58 | 710400 |
| 2026-05-14 | 22.03 | $10.61 | 401315 |
| 2026-05-13 | 22.06 | $10.40 | 379733 |
| 2026-05-12 | 22.30 | $10.14 | 425700 |
| 2026-05-11 | 22.56 | $10.19 | 450624 |
| 2026-05-08 | 22.50 | $10.50 | 360600 |
| 2026-05-07 | 22.17 | $10.65 | 887139 |
| 2026-05-06 | 21.31 | $10.92 | 1.1M |
| 2026-05-05 | 20.44 | $10.68 | 508820 |
| 2026-05-04 | 19.92 | $10.17 | 341912 |
| 2026-05-01 | 19.73 | $10.11 | 404300 |
| 2026-04-30 | 19.70 | $9.87 | 297279 |
| 2026-04-29 | 20.07 | $9.67 | 465700 |
| 2026-04-28 | 20.45 | $9.96 | 299900 |
| 2026-04-27 | 20.38 | $10.01 | 324300 |
| 2026-04-24 | 20.37 | $10.09 | 384241 |
| 2026-04-23 | 20.50 | $9.71 | 418338 |
| 2026-04-22 | 21.01 | $9.77 | 440828 |
| 2026-04-21 | 21.39 | $9.64 | 482987 |
| 2026-04-20 | 21.78 | $10.28 | 401600 |
| 2026-04-17 | 21.25 | $10.52 | 547442 |
| 2026-04-16 | 20.19 | $10.41 | 740100 |
| 2026-04-15 | 19.18 | $10.56 | 831884 |
| 2026-04-14 | 18.17 | $9.91 | 592800 |
| 2026-04-13 | 17.66 | $9.42 | 350700 |
| 2026-04-10 | 17.72 | $9.06 | 326720 |
| 2026-04-09 | 18.40 | $9.10 | 334237 |
| 2026-04-08 | 19.12 | $9.14 | 309800 |
| 2026-04-07 | 19.58 | $8.84 | 644532 |
| 2026-04-06 | 20.47 | $9.02 | 416900 |
| 2026-04-02 | 20.98 | $8.97 | 318400 |
| 2026-04-01 | 21.59 | $9.15 | 331522 |
| 2026-03-31 | 21.50 | $9.13 | 582044 |
| 2026-03-30 | 21.42 | $8.96 | 439131 |
| 2026-03-27 | 21.84 | $8.94 | 712931 |
| 2026-03-26 | 22.29 | $9.26 | 512567 |
| 2026-03-25 | 22.27 | $9.16 | 341200 |
| 2026-03-24 | 22.32 | $9.15 | 390234 |
| 2026-03-23 | 22.38 | $9.00 | 588244 |
| 2026-03-20 | 22.73 | $8.64 | 692620 |
| 2026-03-19 | 23.24 | $9.00 | 755509 |
| 2026-03-18 | 23.14 | $8.92 | 384900 |
| 2026-03-17 | 23.21 | $8.99 | 384425 |
| 2026-03-16 | 23.18 | $8.87 | 416034 |
| 2026-03-13 | 23.19 | $8.62 | 286400 |
| 2026-03-12 | 23.49 | $8.60 | 339100 |
| 2026-03-11 | 23.76 | $8.90 | 284049 |
| 2026-03-10 | 23.97 | $8.86 | 520612 |
| 2026-03-09 | 24.18 | $8.61 | 634555 |
| 2026-03-06 | 24.86 | $8.41 | 442000 |
| 2026-03-05 | 25.21 | $9.10 | 925952 |
| 2026-03-04 | 24.71 | $8.47 | 470400 |
| 2026-03-03 | 25.12 | $8.74 | 380300 |
| 2026-03-02 | 25.37 | $8.77 | 260000 |
| 2026-02-27 | 25.82 | $8.78 | 274608 |
| 2026-02-26 | 25.37 | $8.86 | 313548 |
| 2026-02-25 | 24.75 | $8.75 | 287900 |
| 2026-02-24 | 24.10 | $8.72 | 235228 |
| 2026-02-23 | 23.59 | $8.66 | 207700 |
| 2026-02-20 | 23.16 | $8.58 | 204700 |
| 2026-02-19 | 22.90 | $8.58 | 288322 |
| 2026-02-18 | 22.67 | $8.49 | 210600 |
| 2026-02-17 | 22.35 | $8.38 | 200000 |
| 2026-02-13 | 22.25 | $8.27 | 212200 |
| 2026-02-12 | 22.16 | $8.10 | 357600 |
| 2026-02-11 | 22.28 | $8.08 | 322730 |
| 2026-02-10 | 22.43 | $8.07 | 286508 |
| 2026-02-09 | 22.02 | $8.52 | 412344 |
| 2026-02-06 | 20.71 | $8.51 | 253100 |
| 2026-02-05 | 19.90 | $8.21 | 315200 |
| 2026-02-04 | 19.22 | $8.10 | 377422 |
| 2026-02-03 | 18.48 | $8.24 | 355815 |
| 2026-02-02 | 17.83 | $8.21 | 323824 |
| 2026-01-30 | 17.44 | $7.93 | 208954 |
| 2026-01-29 | 17.58 | $7.82 | 189700 |
| 2026-01-28 | 18.00 | $7.76 | 173900 |
| 2026-01-27 | 18.16 | $7.92 | 167100 |
| 2026-01-26 | 18.21 | $7.89 | 177307 |
| 2026-01-23 | 17.94 | $8.02 | 211540 |
| 2026-01-22 | 17.29 | $8.15 | 310600 |
| 2026-01-21 | 16.62 | $8.00 | 293600 |
| 2026-01-20 | 16.37 | $7.71 | 295916 |
| 2026-01-16 | 16.49 | $7.93 | 222700 |
| 2026-01-15 | 15.73 | $7.99 | 188237 |
| 2026-01-14 | 14.93 | $7.74 | 139933 |
| 2026-01-13 | 14.54 | $7.70 | 149200 |
| 2026-01-12 | 14.14 | $7.75 | 225300 |
| 2026-01-09 | 13.62 | $8.03 | 261125 |
| 2026-01-08 | 12.86 | $8.00 | 256453 |
| 2026-01-07 | 12.21 | $7.61 | 135204 |
| 2026-01-06 | 12.26 | $7.65 | 236000 |
| 2026-01-05 | 12.31 | $7.57 | 271200 |
| 2026-01-02 | 12.59 | $7.21 | 251913 |
| 2025-12-31 | 13.20 | $7.44 | 330400 |
| 2025-12-30 | 13.44 | $7.45 | 291511 |
| 2025-12-29 | 13.69 | $7.53 | 323005 |
| 2025-12-26 | 13.95 | $7.46 | 269833 |
| 2025-12-24 | 14.44 | $7.38 | 197800 |
| 2025-12-23 | 14.97 | $7.53 | 226738 |
| 2025-12-22 | 15.53 | $7.48 | 303300 |
| 2025-12-19 | 15.77 | $7.49 | 414408 |
| 2025-12-18 | 16.07 | $7.70 | 258400 |
| 2025-12-17 | 15.73 | $7.76 | 274043 |
| 2025-12-16 | 15.38 | $7.52 | 287200 |
| 2025-12-15 | 15.49 | $7.50 | 271400 |
| 2025-12-12 | 15.55 | $7.55 | 215600 |
| 2025-12-11 | 15.62 | $7.42 | 353401 |
| 2025-12-10 | 15.90 | $7.50 | 375100 |
| 2025-12-09 | 16.31 | $7.19 | 246011 |
| 2025-12-08 | 16.94 | $7.19 | 277900 |
| 2025-12-05 | 17.81 | $7.09 | 326500 |
| 2025-12-04 | 18.71 | $7.62 | 251600 |
| 2025-12-03 | 18.82 | $7.57 | 339300 |
| 2025-12-02 | 18.93 | $7.56 | 232300 |
| 2025-12-01 | 18.96 | $7.60 | 309034 |
| 2025-11-28 | 18.99 | $7.59 | 129300 |
| 2025-11-26 | 18.81 | $7.65 | 335600 |
| 2025-11-25 | 18.63 | $7.79 | 285800 |
| 2025-11-24 | 18.29 | $7.41 | 345244 |
| 2025-11-21 | 18.27 | $7.24 | 567134 |
| 2025-11-20 | 18.59 | $6.53 | 278425 |
| 2025-11-19 | 19.39 | $6.72 | 225833 |
| 2025-11-18 | 19.89 | $6.99 | 289500 |
| 2025-11-17 | 20.03 | $7.06 | 283121 |
| 2025-11-14 | 19.87 | $7.35 | 252006 |
| 2025-11-13 | 19.25 | $7.57 | 322600 |
| 2025-11-12 | 18.11 | $7.65 | 511200 |
| 2025-11-11 | 16.91 | $7.70 | 426238 |
| 2025-11-10 | 15.50 | $7.49 | 280642 |
| 2025-11-07 | 14.23 | $7.45 | 439700 |
| 2025-11-06 | 12.88 | $7.48 | 598331 |
| 2025-11-05 | 11.55 | $7.38 | 522732 |
| 2025-11-04 | 10.06 | $7.55 | 1.4M |
| 2025-11-03 | 8.48 | $6.56 | 292602 |
| 2025-10-31 | 8.92 | $6.55 | 233422 |
| 2025-10-30 | 9.34 | $6.77 | 276834 |
| 2025-10-29 | 9.65 | $6.77 | 241027 |
| 2025-10-28 | 9.61 | $6.94 | 222700 |
| 2025-10-27 | 9.98 | $6.71 | 277400 |
| 2025-10-24 | 10.36 | $6.94 | 148040 |
| 2025-10-23 | 10.16 | $6.96 | 170900 |
| 2025-10-22 | 9.93 | $7.11 | 322334 |
| 2025-10-21 | 9.37 | $7.12 | 199468 |
| 2025-10-20 | 9.21 | $7.00 | 195716 |
| 2025-10-17 | 9.40 | $6.66 | 181542 |
| 2025-10-16 | 9.83 | $6.88 | 194300 |
| 2025-10-15 | 9.92 | $6.93 | 196400 |
| 2025-10-14 | 10.24 | $6.68 | 159718 |
| 2025-10-13 | 10.46 | $6.57 | 238529 |
| 2025-10-10 | 10.52 | $6.51 | 281100 |
| 2025-10-09 | 10.58 | $6.59 | 152634 |
| 2025-10-08 | 11.07 | $6.76 | 167920 |
| 2025-10-07 | 11.56 | $6.65 | 238000 |
| 2025-10-06 | 12.15 | $6.79 | 231207 |
| 2025-10-03 | 12.40 | $7.02 | 248300 |
| 2025-10-02 | 12.67 | $6.71 | 291346 |
| 2025-10-01 | 12.82 | $6.71 | 261500 |
| 2025-09-30 | 12.98 | $6.69 | 247499 |
| 2025-09-29 | 12.85 | $6.62 | 260100 |
| 2025-09-26 | 12.70 | $6.66 | 662100 |
| 2025-09-25 | 12.43 | $6.76 | 260300 |
| 2025-09-24 | 13.00 | $6.89 | 281800 |
| 2025-09-23 | 13.46 | $6.92 | 240300 |
| 2025-09-22 | 13.79 | $6.94 | 200000 |
| 2025-09-19 | 14.40 | $6.93 | 548436 |
| 2025-09-18 | 14.88 | $7.20 | 211700 |
| 2025-09-17 | 15.49 | $6.93 | 290100 |
| 2025-09-16 | 16.24 | $6.84 | 462412 |
| 2025-09-15 | 17.03 | $7.17 | 290646 |
| 2025-09-12 | 16.94 | $7.23 | 310700 |
| 2025-09-11 | 17.03 | $7.28 | 236716 |
| 2025-09-10 | 17.12 | $7.00 | 338427 |
| 2025-09-09 | 17.32 | $7.27 | 235027 |
| 2025-09-08 | 17.23 | $7.21 | 211749 |
| 2025-09-05 | 17.36 | $7.19 | 197300 |
| 2025-09-04 | 17.50 | $7.10 | 179700 |
| 2025-09-03 | 17.94 | $7.04 | 267000 |
| 2025-09-02 | 18.30 | $7.22 | 318908 |
| 2025-08-29 | 18.37 | $7.40 | 295505 |
| 2025-08-28 | 18.22 | $7.25 | 413202 |
| 2025-08-27 | 18.05 | $7.49 | 482500 |
| 2025-08-26 | 18.05 | $7.27 | 1.1M |
| 2025-08-25 | 18.16 | $7.44 | 554200 |
| 2025-08-22 | 17.57 | $7.64 | 603900 |
| 2025-08-21 | 16.94 | $7.08 | 365632 |
| 2025-08-20 | 16.89 | $7.21 | 316700 |
| 2025-08-19 | 16.43 | $7.32 | 623400 |
| 2025-08-18 | 15.97 | $7.18 | 346800 |
| 2025-08-15 | 15.28 | $7.37 | 356900 |
| 2025-08-14 | 14.67 | $7.34 | 498405 |
| 2025-08-13 | 14.03 | $7.53 | 457647 |
| 2025-08-12 | 13.36 | $7.31 | 522057 |
| 2025-08-11 | 12.93 | $6.93 | 381800 |
| 2025-08-08 | 12.93 | $6.92 | 499800 |
| 2025-08-07 | 12.91 | $6.93 | 770907 |
| 2025-08-06 | 12.89 | $7.29 | 1.2M |
| 2025-08-05 | 12.87 | $6.14 | 937449 |
| 2025-08-04 | 12.45 | $6.32 | 416443 |
| 2025-08-01 | 12.70 | $6.18 | 526100 |
| 2025-07-31 | 12.97 | $6.52 | 685029 |
| 2025-07-30 | 13.22 | $6.54 | 996766 |
| 2025-07-29 | 13.48 | $6.54 | 280327 |
| 2025-07-28 | 13.87 | $6.53 | 276048 |
| 2025-07-25 | 14.29 | $6.57 | 263900 |
| 2025-07-24 | 14.73 | $6.40 | 322300 |
| 2025-07-23 | 14.95 | $6.47 | 404623 |
| 2025-07-22 | 15.24 | $6.44 | 468000 |
| 2025-07-21 | 15.55 | $6.30 | 238100 |
| 2025-07-18 | 15.59 | $6.26 | 391100 |
| 2025-07-17 | 15.63 | $6.49 | 380160 |
| 2025-07-16 | 15.98 | $6.64 | 826840 |
| 2025-07-15 | 16.39 | $6.60 | 369212 |
| 2025-07-14 | 16.96 | $6.81 | 326800 |
| 2025-07-11 | 17.74 | $6.97 | 402711 |
| 2025-07-10 | 18.40 | $7.39 | 296600 |
| 2025-07-09 | 18.45 | $7.32 | 470645 |
| 2025-07-08 | 18.56 | $7.07 | 289326 |
| 2025-07-07 | 19.22 | $6.82 | 428700 |
| 2025-07-03 | 19.92 | $7.02 | 172500 |
| 2025-07-02 | 20.94 | $6.85 | 269000 |
| 2025-07-01 | 21.97 | $6.97 | 426700 |
| 2025-06-30 | 23.07 | $6.62 | 585200 |
| 2025-06-27 | 23.42 | $6.77 | 2.0M |
| 2025-06-26 | 23.99 | $6.66 | 358334 |
| 2025-06-25 | 24.22 | $6.69 | 554300 |
| 2025-06-24 | 25.00 | $6.76 | 332300 |
| 2025-06-23 | 25.42 | $6.52 | 350500 |
| 2025-06-20 | 25.35 | $6.55 | 690124 |
| 2025-06-18 | 25.58 | $6.43 | 279000 |
| 2025-06-17 | 25.66 | $6.35 | 259438 |
| 2025-06-16 | 25.76 | $6.60 | 209232 |
| 2025-06-13 | 26.25 | $6.62 | 255302 |
| 2025-06-12 | 26.76 | $6.71 | 239400 |
| 2025-06-11 | 27.40 | $6.71 | 328300 |
| 2025-06-10 | 28.24 | $6.86 | 292308 |
| 2025-06-09 | 28.85 | $6.72 | 230535 |
| 2025-06-06 | 29.05 | $6.69 | 426100 |
| 2025-06-05 | 29.33 | $6.51 | 361300 |
| 2025-06-04 | 29.55 | $6.53 | 260731 |
| 2025-06-03 | 29.92 | $6.66 | 271909 |
| 2025-06-02 | 30.18 | $6.44 | 410547 |
| 2025-05-30 | 30.24 | $6.48 | 316100 |
| 2025-05-29 | 30.31 | $6.56 | 248600 |
| 2025-05-28 | 30.55 | $6.53 | 244070 |
| 2025-05-27 | 30.53 | $6.53 | 332500 |
| 2025-05-23 | 30.57 | $6.53 | 587100 |
| 2025-05-22 | 30.46 | $6.51 | 268041 |
| 2025-05-21 | 30.43 | $6.50 | 310204 |
| 2025-05-20 | 30.48 | $6.99 | 289700 |
| 2025-05-19 | 30.92 | $6.93 | 380700 |
| 2025-05-16 | 31.36 | $6.79 | 432934 |
| 2025-05-15 | 31.69 | $6.54 | 785300 |
| 2025-05-14 | 31.34 | $6.38 | 700117 |
| 2025-05-13 | 30.97 | $6.54 | 543500 |
| 2025-05-12 | 30.72 | $6.74 | 381600 |
| 2025-05-09 | 30.63 | $6.68 | 501735 |
| 2025-05-08 | 30.14 | $6.80 | 464916 |
| 2025-05-07 | 29.62 | $6.59 | 668713 |
| 2025-05-06 | 28.47 | $6.20 | 1.7M |
| 2025-05-05 | 27.27 | $7.03 | 762345 |
| 2025-05-02 | 26.63 | $7.34 | 377946 |
| 2025-05-01 | 26.32 | $7.26 | 412200 |
| 2025-04-30 | 25.83 | $7.31 | 380300 |
| 2025-04-29 | 25.32 | $7.56 | 493100 |
| 2025-04-28 | 24.98 | $7.43 | 350700 |
| 2025-04-25 | 24.68 | $7.65 | 239200 |
| 2025-04-24 | 24.45 | $7.73 | 391800 |
| 2025-04-23 | 24.33 | $7.59 | 317900 |
| 2025-04-22 | 24.19 | $7.49 | 231400 |
| 2025-04-21 | 23.74 | $7.50 | 261800 |
| 2025-04-17 | 23.26 | $7.82 | 323600 |
| 2025-04-16 | 22.96 | $7.78 | 303300 |
| 2025-04-15 | 22.65 | $7.74 | 429619 |
| 2025-04-14 | 22.36 | $7.92 | 370300 |
| 2025-04-11 | 22.05 | $7.48 | 306500 |
| 2025-04-10 | 21.08 | $7.57 | 301241 |
| 2025-04-09 | 20.24 | $7.95 | 479134 |
| 2025-04-08 | 19.35 | $7.65 | 402413 |
| 2025-04-07 | 18.59 | $8.27 | 622519 |
| 2025-04-04 | 17.67 | $8.33 | 350720 |
| 2025-04-03 | 17.12 | $9.15 | 419800 |
| 2025-04-02 | 17.07 | $9.51 | 218300 |
| 2025-04-01 | 17.36 | $9.37 | 259244 |
| 2025-03-31 | 17.42 | $9.15 | 572000 |
| 2025-03-28 | 17.32 | $9.03 | 251500 |
| 2025-03-27 | 17.13 | $9.09 | 209000 |
| 2025-03-26 | 17.08 | $9.12 | 175712 |
| 2025-03-25 | 17.12 | $9.43 | 231433 |
| 2025-03-24 | 17.43 | $9.72 | 116547 |
| 2025-03-21 | 18.02 | $9.65 | 441322 |
| 2025-03-20 | 18.50 | $9.74 | 163200 |
| 2025-03-19 | 19.23 | $9.93 | 249439 |
| 2025-03-18 | 19.82 | $9.56 | 252300 |
| 2025-03-17 | 20.46 | $9.80 | 394500 |
| 2025-03-14 | 21.14 | $9.61 | 314500 |
| 2025-03-13 | 21.65 | $9.61 | 526102 |
| 2025-03-12 | 22.18 | $10.07 | 1.1M |
| 2025-03-11 | 23.03 | $10.80 | 1.7M |
| 2025-03-10 | 24.18 | $8.76 | 707408 |
| 2025-03-07 | 22.79 | $9.20 | 194015 |
| 2025-03-06 | 21.79 | $9.46 | 205000 |
| 2025-03-05 | 20.89 | $10.19 | 249834 |
| 2025-03-04 | 20.67 | $10.09 | 275500 |
| 2025-03-03 | 20.41 | $10.15 | 254700 |
| 2025-02-28 | 20.27 | $10.14 | 367016 |
| 2025-02-27 | 19.62 | $9.73 | 233600 |
| 2025-02-26 | 19.15 | $10.25 | 143700 |
| 2025-02-25 | 19.01 | $10.13 | 234500 |
| 2025-02-24 | 18.28 | $10.03 | 190000 |
| 2025-02-21 | 17.47 | $10.01 | 427922 |
| 2025-02-20 | 16.76 | $9.95 | 322403 |
| 2025-02-19 | 16.02 | $10.32 | 224529 |
| 2025-02-18 | 15.74 | $10.39 | 641709 |
| 2025-02-14 | 15.46 | $10.41 | 158110 |
| 2025-02-13 | 15.32 | $10.42 | 159600 |
| 2025-02-12 | 15.12 | $10.27 | 158400 |
| 2025-02-11 | 14.94 | $10.68 | 127236 |
| 2025-02-10 | 15.14 | $10.71 | 133500 |
| 2025-02-07 | 15.44 | $10.54 | 257100 |
| 2025-02-06 | 15.76 | $10.84 | 162618 |
| 2025-02-05 | 16.47 | $11.05 | 162661 |
| 2025-02-04 | 16.97 | $10.99 | 193008 |
| 2025-02-03 | 17.68 | $10.50 | 164500 |
| 2025-01-31 | 18.52 | $10.68 | 488715 |
| 2025-01-30 | 19.25 | $10.65 | 183538 |
| 2025-01-29 | 20.03 | $10.49 | 201718 |
| 2025-01-28 | 21.00 | $10.42 | 222512 |
| 2025-01-27 | 21.82 | $10.06 | 226921 |
| 2025-01-24 | 22.18 | $10.03 | 202122 |
| 2025-01-23 | 22.66 | $9.97 | 156158 |
| 2025-01-22 | 23.19 | $10.09 | 241600 |
| 2025-01-21 | 23.86 | $10.23 | 294522 |
| 2025-01-17 | 24.57 | $10.04 | 370200 |
| 2025-01-16 | 25.19 | $10.11 | 363800 |
| 2025-01-15 | 25.70 | $9.71 | 362608 |
| 2025-01-14 | 25.75 | $8.87 | 304486 |
| 2025-01-13 | 25.20 | $9.16 | 351200 |
| 2025-01-10 | 24.47 | $9.28 | 248900 |
| 2025-01-08 | 23.88 | $9.58 | 444000 |
| 2025-01-07 | 23.36 | $9.55 | 535377 |
| 2025-01-06 | 22.88 | $9.83 | 497442 |
| 2025-01-03 | 22.41 | $10.44 | 221700 |
| 2025-01-02 | 22.64 | $10.63 | 213200 |
| 2024-12-31 | 22.92 | $10.50 | 567557 |
| 2024-12-30 | 22.86 | $10.54 | 202836 |
| 2024-12-27 | 22.81 | $10.62 | 175600 |
| 2024-12-26 | 22.78 | $11.00 | 255800 |
| 2024-12-24 | 22.95 | $10.68 | 213107 |
| 2024-12-23 | 22.66 | $10.65 | 416300 |
| 2024-12-20 | 22.39 | $10.67 | 538525 |
| 2024-12-19 | 22.10 | $10.52 | 304000 |
| 2024-12-18 | 21.84 | $10.61 | 321769 |
| 2024-12-17 | 21.69 | $11.15 | 240500 |
| 2024-12-16 | 21.88 | $11.15 | 203000 |
| 2024-12-13 | 22.09 | $11.03 | 135400 |
| 2024-12-12 | 21.97 | $11.14 | 188314 |
| 2024-12-11 | 21.95 | $11.58 | 235400 |
| 2024-12-10 | 22.07 | $11.42 | 306900 |
| 2024-12-09 | 22.09 | $11.10 | 234807 |
| 2024-12-06 | 22.14 | $11.68 | 199000 |
| 2024-12-05 | 22.51 | $11.64 | 383626 |
| 2024-12-04 | 22.69 | $11.04 | 398609 |
| 2024-12-03 | 22.95 | $11.82 | 303717 |
| 2024-12-02 | 23.63 | $12.28 | 268700 |
| 2024-11-29 | 24.60 | $12.29 | 139500 |
| 2024-11-27 | 25.77 | $12.29 | 244800 |
| 2024-11-26 | 27.00 | $12.27 | 377131 |
| 2024-11-25 | 28.17 | $11.50 | 1.0M |
| 2024-11-22 | 28.94 | $11.71 | 287914 |
| 2024-11-21 | 29.76 | $11.51 | 291300 |
| 2024-11-20 | 30.38 | $11.41 | 287154 |
| 2024-11-19 | 31.03 | $11.59 | 439300 |
| 2024-11-18 | 31.85 | $11.25 | 305430 |
| 2024-11-15 | 32.61 | $11.24 | 278300 |
| 2024-11-14 | 33.20 | $11.13 | 317920 |
| 2024-11-13 | 33.86 | $11.16 | 437158 |
| 2024-11-12 | 34.57 | $11.84 | 411306 |
| 2024-11-11 | 35.52 | $12.44 | 462733 |
| 2024-11-08 | 36.69 | $11.82 | 444620 |
| 2024-11-07 | 37.47 | $11.24 | 635213 |
| 2024-11-06 | 37.94 | $11.28 | 1.0M |
| 2024-11-05 | 38.43 | $11.48 | 2.2M |
| 2024-11-04 | 38.40 | $13.71 | 607842 |
| 2024-11-01 | 37.86 | $13.58 | 339238 |
| 2024-10-31 | 37.54 | $13.57 | 279200 |
| 2024-10-30 | 37.49 | $13.58 | 244800 |
| 2024-10-29 | 37.43 | $13.31 | 280700 |
| 2024-10-28 | 37.72 | $13.06 | 318450 |
| 2024-10-25 | 37.49 | $13.21 | 263705 |
| 2024-10-24 | 37.24 | $13.35 | 325628 |
| 2024-10-23 | 36.53 | $13.29 | 333300 |
| 2024-10-22 | 36.01 | $12.97 | 189547 |
| 2024-10-21 | 35.71 | $12.74 | 401700 |
| 2024-10-18 | 35.39 | $12.95 | 321435 |
| 2024-10-17 | 35.10 | $12.55 | 315200 |
| 2024-10-16 | 34.78 | $12.92 | 335808 |
| 2024-10-15 | 34.52 | $12.73 | 291009 |
| 2024-10-14 | 34.42 | $12.57 | 390555 |
| 2024-10-11 | 34.34 | $12.13 | 429212 |
| 2024-10-10 | 34.59 | $11.25 | 779600 |
| 2024-10-09 | 35.70 | $11.47 | 389525 |
| 2024-10-08 | 36.56 | $11.59 | 417716 |
| 2024-10-07 | 37.46 | $11.19 | 365400 |
| 2024-10-04 | 38.41 | $11.75 | 299479 |
| 2024-10-03 | 38.69 | $11.67 | 289128 |
| 2024-10-02 | 39.10 | $11.78 | 279079 |
| 2024-10-01 | 39.27 | $11.79 | 634400 |
| 2024-09-30 | 39.46 | $11.95 | 816400 |
| 2024-09-27 | 39.35 | $11.64 | 685500 |
| 2024-09-26 | 39.23 | $11.05 | 403300 |
| 2024-09-25 | 39.59 | $11.62 | 461181 |
| 2024-09-24 | 39.28 | $11.44 | 335138 |
| 2024-09-23 | 38.96 | $11.36 | 385500 |
| 2024-09-20 | 38.61 | $11.85 | 1.5M |
| 2024-09-19 | 38.12 | $11.59 | 393901 |
| 2024-09-18 | 37.22 | $11.69 | 525804 |
| 2024-09-17 | 36.29 | $11.37 | 441100 |
| 2024-09-16 | 35.61 | $11.06 | 514022 |
| 2024-09-13 | 34.90 | $11.17 | 448000 |
| 2024-09-12 | 34.28 | $10.91 | 388800 |
| 2024-09-11 | 33.82 | $10.53 | 352130 |
| 2024-09-10 | 33.55 | $10.23 | 457500 |
| 2024-09-09 | 33.33 | $10.50 | 923640 |
| 2024-09-06 | 33.10 | $9.53 | 411750 |
| 2024-09-05 | 33.45 | $9.66 | 400862 |
| 2024-09-04 | 33.38 | $9.66 | 452517 |
| 2024-09-03 | 33.07 | $9.99 | 504523 |
| 2024-08-30 | 32.49 | $10.05 | 427408 |
| 2024-08-29 | 31.87 | $9.88 | 446600 |
| 2024-08-28 | 31.22 | $9.69 | 599631 |
| 2024-08-27 | 30.63 | $9.66 | 567364 |
| 2024-08-26 | 29.80 | $9.98 | 475504 |
| 2024-08-23 | 28.63 | $9.92 | 1.2M |
| 2024-08-22 | 27.45 | $9.88 | 1.8M |
| 2024-08-21 | 26.21 | $9.12 | 1.2M |
| 2024-08-20 | 25.51 | $8.20 | 476700 |
| 2024-08-19 | 25.40 | $8.00 | 1.2M |
| 2024-08-16 | 25.07 | $8.68 | 991535 |
| 2024-08-15 | 24.49 | $8.28 | 2.3M |
| 2024-08-14 | 23.97 | $8.00 | 962401 |
| 2024-08-13 | 23.87 | $7.90 | 997300 |
| 2024-08-12 | 23.79 | $7.56 | 441645 |
| 2024-08-09 | 23.98 | $7.59 | 361824 |
| 2024-08-08 | 23.87 | $7.60 | 494944 |
| 2024-08-07 | 23.83 | $7.46 | 913778 |
| 2024-08-06 | 23.33 | $8.09 | 1.2M |
| 2024-08-05 | 23.00 | $6.26 | 323232 |
| 2024-08-02 | 23.76 | $6.65 | 362367 |
| 2024-08-01 | 24.71 | $7.00 | 423841 |
| 2024-07-31 | 25.06 | $7.01 | 421113 |
| 2024-07-30 | 25.39 | $7.32 | 313900 |
| 2024-07-29 | 25.21 | $7.35 | 234207 |
| 2024-07-26 | 24.74 | $7.47 | 167700 |
| 2024-07-25 | 24.14 | $7.45 | 273200 |
| 2024-07-24 | 23.67 | $7.46 | 298500 |
| 2024-07-23 | 22.66 | $7.56 | 320744 |
| 2024-07-22 | 21.59 | $7.36 | 363782 |
| 2024-07-19 | 20.79 | $7.17 | 327648 |
| 2024-07-18 | 20.00 | $7.07 | 287235 |
| 2024-07-17 | 19.16 | $7.16 | 351224 |
| 2024-07-16 | 18.32 | $7.20 | 508597 |
| 2024-07-15 | 17.50 | $6.90 | 424252 |
| 2024-07-12 | 17.05 | $6.55 | 404421 |
| 2024-07-11 | 16.99 | $6.58 | 506405 |
| 2024-07-10 | 16.99 | $5.89 | 318203 |
| 2024-07-09 | 17.19 | $6.30 | 667832 |
| 2024-07-08 | 17.14 | $6.07 | 596364 |
| 2024-07-05 | 17.16 | $5.83 | 621105 |
| 2024-07-03 | 17.68 | $5.89 | 558188 |
| 2024-07-02 | 18.22 | $5.78 | 832747 |
| 2024-07-01 | 19.02 | $5.73 | 1.0M |
| 2024-06-28 | 19.66 | $5.75 | 5.3M |
| 2024-06-27 | 20.57 | $5.72 | 454211 |
| 2024-06-26 | 21.42 | $5.60 | 530563 |
| 2024-06-25 | 22.01 | $5.48 | 522022 |
| 2024-06-24 | 22.85 | $5.59 | 469961 |
| 2024-06-21 | 23.59 | $5.67 | 497255 |
| 2024-06-20 | 24.52 | $5.60 | 665875 |
| 2024-06-18 | 25.50 | $5.82 | 427206 |
| 2024-06-17 | 26.82 | $5.94 | 583180 |
| 2024-06-14 | 27.93 | $6.38 | 252879 |
| 2024-06-13 | 28.33 | $6.54 | 223069 |
| 2024-06-12 | 28.52 | $6.78 | 410905 |
| 2024-06-11 | 28.54 | $6.53 | 218991 |
| 2024-06-10 | 29.20 | $6.47 | 331902 |
| 2024-06-07 | 29.92 | $6.33 | 331877 |
| 2024-06-06 | 30.41 | $6.80 | 195797 |
| 2024-06-05 | 29.98 | $6.86 | 339401 |
| 2024-06-04 | 29.52 | $6.70 | 312391 |
| 2024-06-03 | 29.17 | $6.70 | 373512 |
| 2024-05-31 | 28.81 | $6.69 | 287990 |
| 2024-05-30 | 28.50 | $6.78 | 270359 |
| 2024-05-29 | 27.60 | $6.81 | 273511 |
| 2024-05-28 | 26.64 | $6.93 | 742495 |
| 2024-05-24 | 25.64 | $6.37 | 238478 |
| 2024-05-23 | 25.14 | $6.33 | 354462 |
| 2024-05-22 | 24.61 | $6.30 | 210722 |
| 2024-05-21 | 24.05 | $6.16 | 154123 |
| 2024-05-20 | 23.64 | $6.23 | 522849 |
| 2024-05-17 | 23.20 | $6.38 | 249616 |
| 2024-05-16 | 21.96 | $6.63 | 471370 |
| 2024-05-15 | 20.68 | $6.35 | 541075 |
| 2024-05-14 | 19.66 | $5.99 | 390789 |
| 2024-05-13 | 18.94 | $5.72 | 483959 |
| 2024-05-10 | 18.41 | $5.40 | 554211 |
| 2024-05-09 | 17.85 | $5.46 | 406233 |
| 2024-05-08 | 17.62 | $5.04 | 703137 |
| 2024-05-07 | 16.51 | $5.12 | 3.3M |
| 2024-05-06 | 15.50 | $4.00 | 116860 |
| 2024-05-03 | 15.79 | $3.97 | 53010 |
| 2024-05-02 | 16.10 | $3.96 | 59221 |
| 2024-05-01 | 16.16 | $3.99 | 87365 |
| 2024-04-30 | 16.22 | $3.96 | 113132 |
| 2024-04-29 | 16.28 | $4.07 | 156699 |
| 2024-04-26 | 16.51 | $3.98 | 128404 |
| 2024-04-25 | 16.19 | $4.07 | 71893 |
| 2024-04-24 | 16.07 | $4.15 | 118230 |
| 2024-04-23 | 16.02 | $4.31 | 99318 |
| 2024-04-22 | 16.37 | $4.29 | 144156 |
| 2024-04-19 | 16.73 | $4.48 | 129705 |
| 2024-04-18 | 17.53 | $4.55 | 106628 |
| 2024-04-17 | 18.39 | $4.70 | 127806 |
| 2024-04-16 | 19.13 | $4.64 | 136514 |
| 2024-04-15 | 19.90 | $4.63 | 217275 |
| 2024-04-12 | 20.80 | $4.57 | 183177 |
| 2024-04-11 | 21.46 | $4.81 | 146427 |
| 2024-04-10 | 22.50 | $4.97 | 84459 |
| 2024-04-09 | 23.18 | $5.06 | 96432 |
| 2024-04-08 | 23.71 | $5.21 | 144991 |
| 2024-04-05 | 24.31 | $5.06 | 110857 |
| 2024-04-04 | 25.15 | $4.93 | 113330 |
| 2024-04-03 | 25.91 | $5.02 | 65373 |
| 2024-04-02 | 26.53 | $5.04 | 109925 |
| 2024-04-01 | 27.18 | $5.22 | 206335 |
| 2024-03-28 | 27.78 | $5.20 | 73750 |
| 2024-03-27 | 28.04 | $5.16 | 327725 |
| 2024-03-26 | 28.40 | $5.14 | 102460 |
| 2024-03-25 | 28.88 | $5.13 | 259876 |
| 2024-03-22 | 29.39 | $5.44 | 98780 |
| 2024-03-21 | 28.92 | $5.43 | 219576 |
| 2024-03-20 | 28.43 | $5.75 | 163302 |
| 2024-03-19 | 27.64 | $5.40 | 184155 |
| 2024-03-18 | 27.03 | $5.49 | 131027 |
| 2024-03-15 | 26.19 | $5.45 | 262464 |
| 2024-03-14 | 25.31 | $5.19 | 174670 |
| 2024-03-13 | 24.71 | $5.29 | 263887 |
| 2024-03-12 | 23.26 | $5.60 | 624054 |
| 2024-03-11 | 21.51 | $5.31 | 96740 |
| 2024-03-08 | 20.33 | $5.40 | 259408 |
| 2024-03-07 | 19.00 | $5.52 | 155238 |
| 2024-03-06 | 17.77 | $5.16 | 65856 |
| 2024-03-05 | 17.13 | $5.11 | 93526 |
| 2024-03-04 | 16.45 | $4.92 | 123900 |
| 2024-03-01 | 15.98 | $4.90 | 88544 |
| 2024-02-29 | 15.78 | $4.63 | 63992 |
| 2024-02-28 | 15.74 | $4.74 | 75080 |
| 2024-02-27 | 15.29 | $4.93 | 57620 |
| 2024-02-26 | 14.20 | $4.97 | 202758 |
| 2024-02-23 | 13.06 | $4.78 | 191653 |
| 2024-02-22 | 12.57 | $4.37 | 134726 |
| 2024-02-21 | 13.12 | $4.39 | 141217 |
| 2024-02-20 | 13.67 | $4.55 | 135173 |
| 2024-02-16 | 13.68 | $4.53 | 110628 |
| 2024-02-15 | 13.76 | $4.50 | 126086 |
| 2024-02-14 | 14.12 | $4.41 | 57168 |
| 2024-02-13 | 14.52 | $4.40 | 99016 |
| 2024-02-12 | 14.95 | $4.58 | 149224 |
| 2024-02-09 | 15.41 | $4.40 | 102626 |
| 2024-02-08 | 16.11 | $4.41 | 82751 |
| 2024-02-07 | 16.76 | $4.39 | 127012 |
| 2024-02-06 | 17.53 | $4.56 | 117947 |
| 2024-02-05 | 18.34 | $4.48 | 65776 |
| 2024-02-02 | 19.22 | $4.53 | 64879 |
| 2024-02-01 | 20.12 | $4.60 | 135837 |
| 2024-01-31 | 21.07 | $4.34 | 106969 |
| 2024-01-30 | 22.06 | $4.58 | 129061 |
| 2024-01-29 | 22.66 | $4.81 | 206094 |
| 2024-01-26 | 23.31 | $4.52 | 98214 |
| 2024-01-25 | 24.53 | $4.50 | 81192 |
| 2024-01-24 | 25.41 | $4.33 | 147977 |
| 2024-01-23 | 26.33 | $4.61 | 112219 |
| 2024-01-22 | 27.34 | $4.81 | 116365 |
| 2024-01-19 | 27.93 | $4.80 | 121976 |
| 2024-01-18 | 28.90 | $4.78 | 117878 |
| 2024-01-17 | 29.86 | $4.85 | 120098 |
| 2024-01-16 | 31.02 | $4.86 | 114077 |
| 2024-01-12 | 31.74 | $5.05 | 211836 |
| 2024-01-11 | 32.50 | $4.89 | 127479 |
| 2024-01-10 | 33.60 | $4.88 | 121729 |
| 2024-01-09 | 34.57 | $4.93 | 215851 |
| 2024-01-08 | 35.59 | $4.95 | 192473 |
| 2024-01-05 | 36.52 | $4.94 | 327899 |
| 2024-01-04 | 37.50 | $5.06 | 240349 |
| 2024-01-03 | 38.15 | $5.22 | 120671 |
| 2024-01-02 | 38.32 | $5.25 | 150006 |
| 2023-12-29 | 38.59 | $5.27 | 80606 |
| 2023-12-28 | 38.37 | $5.34 | 112843 |
| 2023-12-27 | 37.89 | $5.33 | 128962 |
| 2023-12-26 | 37.43 | $5.28 | 50247 |
| 2023-12-22 | 37.00 | $5.23 | 78887 |
| 2023-12-21 | 36.36 | $5.15 | 124515 |
| 2023-12-20 | 35.68 | $5.21 | 165440 |
| 2023-12-19 | 34.77 | $5.33 | 159628 |
| 2023-12-18 | 34.02 | $5.23 | 171604 |
| 2023-12-15 | 33.32 | $5.17 | 227065 |
| 2023-12-14 | 32.61 | $5.07 | 140672 |
| 2023-12-13 | 31.96 | $4.80 | 231066 |
| 2023-12-12 | 31.52 | $4.85 | 121008 |
| 2023-12-11 | 30.75 | $4.95 | 137006 |
| 2023-12-08 | 29.94 | $5.04 | 153148 |
| 2023-12-07 | 28.54 | $5.11 | 983134 |
| 2023-12-06 | 27.08 | $4.52 | 367643 |
| 2023-12-05 | 26.39 | $4.32 | 171525 |
| 2023-12-04 | 26.10 | $4.41 | 267687 |
| 2023-12-01 | 25.79 | $4.17 | 231594 |
| 2023-11-30 | 25.97 | $4.00 | 119685 |
| 2023-11-29 | 25.87 | $4.04 | 302324 |
| 2023-11-28 | 25.56 | $4.01 | 147341 |
| 2023-11-27 | 25.57 | $4.03 | 215468 |
| 2023-11-24 | 25.24 | $3.94 | 92520 |
| 2023-11-22 | 25.14 | $3.82 | 261988 |
| 2023-11-21 | 25.18 | $3.85 | 206859 |
| 2023-11-20 | 24.97 | $3.86 | 165662 |
| 2023-11-17 | 24.68 | $3.83 | 135321 |
| 2023-11-16 | 24.40 | $3.82 | 142617 |
| 2023-11-15 | 24.11 | $3.89 | 350086 |
| 2023-11-14 | 23.15 | $3.76 | 197789 |
| 2023-11-13 | 22.46 | $3.70 | 125165 |
| 2023-11-10 | 21.75 | $3.52 | 157860 |
| 2023-11-09 | 21.31 | $3.52 | 90574 |
| 2023-11-08 | 20.38 | $3.81 | 157677 |
| 2023-11-07 | 19.37 | $3.61 | 179357 |
| 2023-11-06 | 18.31 | $3.60 | 133632 |
| 2023-11-03 | 17.60 | $3.84 | 175877 |
| 2023-11-02 | 16.25 | $3.72 | 92974 |
| 2023-11-01 | 15.62 | $3.61 | 72389 |
| 2023-10-31 | 15.07 | $3.73 | 115699 |
| 2023-10-30 | 14.30 | $3.54 | 96607 |
| 2023-10-27 | 13.96 | $3.29 | 50591 |
| 2023-10-26 | 14.09 | $3.25 | 91499 |
| 2023-10-25 | 14.24 | $3.18 | 77365 |
| 2023-10-24 | 14.65 | $3.21 | 114290 |
| 2023-10-23 | 15.06 | $3.15 | 72906 |
| 2023-10-20 | 15.74 | $3.03 | 40423 |
| 2023-10-19 | 16.22 | $2.98 | 76888 |
| 2023-10-18 | 16.60 | $3.00 | 64691 |
| 2023-10-17 | 17.00 | $3.07 | 102781 |
| 2023-10-16 | 17.42 | $2.92 | 129775 |
| 2023-10-13 | 17.47 | $2.89 | 97419 |
| 2023-10-12 | 17.52 | $2.96 | 92516 |
| 2023-10-11 | 17.75 | $3.21 | 93571 |
| 2023-10-10 | 18.63 | $3.45 | 143795 |
| 2023-10-09 | 19.30 | $3.35 | 208194 |
| 2023-10-06 | 20.27 | $3.13 | 101157 |
| 2023-10-05 | 20.74 | $3.15 | 149553 |
| 2023-10-04 | 21.24 | $3.08 | 118766 |
| 2023-10-03 | 21.41 | $2.98 | 127767 |
| 2023-10-02 | 21.65 | $3.18 | 205615 |
| 2023-09-29 | 22.33 | $3.30 | 228618 |
| 2023-09-28 | 22.96 | $3.00 | 141831 |
| 2023-09-27 | 22.87 | $3.02 | 135158 |
| 2023-09-26 | 22.55 | $2.94 | 112905 |
| 2023-09-25 | 22.15 | $2.95 | 139091 |
| 2023-09-22 | 21.65 | $2.93 | 103092 |
| 2023-09-21 | 21.23 | $2.91 | 218459 |
| 2023-09-20 | 20.80 | $3.07 | 172599 |
| 2023-09-19 | 20.62 | $3.09 | 157066 |
| 2023-09-18 | 20.32 | $3.04 | 181585 |
| 2023-09-15 | 19.88 | $3.05 | 343018 |
| 2023-09-14 | 19.42 | $3.06 | 249239 |
| 2023-09-13 | 19.03 | $3.10 | 262772 |
| 2023-09-12 | 18.65 | $3.13 | 125262 |
| 2023-09-11 | 18.35 | $3.19 | 248150 |
| 2023-09-08 | 18.03 | $3.14 | 381222 |
| 2023-09-07 | 17.69 | $3.31 | 344773 |
| 2023-09-06 | 17.55 | $3.42 | 171000 |
| 2023-09-05 | 17.66 | $3.54 | 210500 |
| 2023-09-01 | 17.79 | $3.51 | 141400 |
| 2023-08-31 | 18.12 | $3.60 | 281500 |
| 2023-08-30 | 18.38 | $3.52 | 205600 |
| 2023-08-29 | 18.55 | $3.57 | 323900 |
| 2023-08-28 | 18.77 | $3.70 | 471900 |
| 2023-08-25 | 19.00 | $3.45 | 820500 |
| 2023-08-24 | 19.25 | $4.00 | 279600 |
| 2023-08-23 | 20.12 | $3.95 | 520000 |
| 2023-08-22 | 21.04 | $3.73 | 484100 |
| 2023-08-21 | 21.75 | $4.03 | 384500 |
| 2023-08-18 | 22.83 | $4.38 | 966600 |
| 2023-08-17 | 24.00 | $3.76 | 1.0M |
| 2023-08-16 | 25.24 | $4.68 | 300300 |
| 2023-08-15 | 24.60 | $4.94 | 741400 |
| 2023-08-14 | 23.70 | $4.74 | 454200 |
| 2023-08-11 | 22.90 | $4.52 | 249600 |
| 2023-08-10 | 22.27 | $4.57 | 539700 |
| 2023-08-09 | 21.75 | $4.09 | 653400 |
| 2023-08-08 | 21.30 | $3.88 | 1.3M |
| 2023-08-07 | 20.82 | $3.40 | 197800 |
| 2023-08-04 | 21.89 | $3.60 | 115200 |
| 2023-08-03 | 22.33 | $3.56 | 68400 |
| 2023-08-02 | 23.11 | $3.47 | 184700 |
| 2023-08-01 | 23.91 | $3.57 | 166800 |
| 2023-07-31 | 24.76 | $3.62 | 269700 |
| 2023-07-28 | 25.43 | $3.43 | 150500 |
| 2023-07-27 | 26.45 | $3.20 | 159600 |
| 2023-07-26 | 27.77 | $3.31 | 256200 |
| 2023-07-25 | 28.88 | $3.55 | 123900 |
| 2023-07-24 | 29.34 | $3.56 | 127100 |
| 2023-07-21 | 30.00 | $3.50 | 188300 |
| 2023-07-20 | 30.78 | $3.30 | 266100 |
| 2023-07-19 | 31.69 | $3.50 | 152700 |
| 2023-07-18 | 31.72 | $3.61 | 150800 |
| 2023-07-17 | 31.53 | $3.60 | 262600 |
| 2023-07-14 | 31.34 | $3.55 | 230100 |
| 2023-07-13 | 31.11 | $3.69 | 440200 |
| 2023-07-12 | 30.87 | $3.68 | 259600 |
| 2023-07-11 | 30.36 | $3.64 | 528200 |
| 2023-07-10 | 29.83 | $3.44 | 1.1M |
| 2023-07-07 | 29.66 | $2.91 | 83400 |
| 2023-07-06 | 30.43 | $2.82 | 185300 |
| 2023-07-05 | 31.50 | $2.93 | 108100 |
| 2023-07-03 | 32.46 | $2.80 | 243100 |
| 2023-06-30 | 33.57 | $2.89 | 144900 |
| 2023-06-29 | 34.34 | $2.94 | 160700 |
| 2023-06-28 | 34.97 | $3.04 | 208800 |
| 2023-06-27 | 35.55 | $2.98 | 279100 |
| 2023-06-26 | 36.34 | $2.78 | 428000 |
| 2023-06-23 | 37.09 | $2.99 | 3.9M |
| 2023-06-22 | 37.69 | $3.00 | 722900 |
| 2023-06-21 | 38.33 | $2.83 | 426100 |
| 2023-06-20 | 39.13 | $3.11 | 536400 |
| 2023-06-16 | 39.73 | $3.17 | 724300 |
| 2023-06-15 | 39.70 | $3.64 | 968900 |
| 2023-06-14 | 38.78 | $3.30 | 492200 |
| 2023-06-13 | 38.35 | $3.09 | 502000 |
| 2023-06-12 | 38.02 | $3.00 | 674100 |
| 2023-06-09 | 37.93 | $2.71 | 472600 |
| 2023-06-08 | 37.92 | $3.02 | 654000 |
| 2023-06-07 | 37.81 | $2.82 | 496600 |
| 2023-06-06 | 37.42 | $2.90 | 449600 |
| 2023-06-05 | 37.19 | $2.70 | 531200 |
| 2023-06-02 | 36.57 | $2.96 | 519500 |
| 2023-06-01 | 35.22 | $2.96 | 404200 |
| 2023-05-31 | 33.80 | $2.71 | 491400 |
| 2023-05-30 | 32.39 | $2.91 | 653300 |
| 2023-05-26 | 30.30 | $2.86 | 706500 |
| 2023-05-25 | 28.13 | $2.63 | 909100 |
| 2023-05-24 | 25.91 | $2.56 | 1.2M |
| 2023-05-23 | 23.60 | $2.43 | 1.6M |
| 2023-05-22 | 21.44 | $2.09 | 1.4M |
| 2023-05-19 | 19.45 | $1.95 | 16.4M |
| 2023-05-18 | 17.35 | $1.46 | 442900 |
| 2023-05-17 | 16.82 | $1.31 | 339200 |
| 2023-05-16 | 17.22 | $1.20 | 174800 |
| 2023-05-15 | 17.36 | $1.23 | 346000 |
| 2023-05-12 | 17.68 | $1.23 | 330800 |
| 2023-05-11 | 18.01 | $1.21 | 463500 |
| 2023-05-10 | 18.54 | $1.03 | 578800 |
| 2023-05-09 | 19.08 | $0.96 | 85500 |
| 2023-05-08 | 19.12 | $0.95 | 61900 |
| 2023-05-05 | 19.17 | $0.98 | 69500 |
| 2023-05-04 | 19.19 | $0.93 | 186700 |
| 2023-05-03 | 19.08 | $0.94 | 198500 |
| 2023-05-02 | 19.13 | $0.96 | 121600 |
| 2023-05-01 | 19.21 | $1.02 | 150700 |
| 2023-04-28 | 19.57 | $1.01 | 86800 |
| 2023-04-27 | 19.85 | $1.01 | 171200 |
| 2023-04-26 | 20.14 | $1.11 | 323800 |
| 2023-04-25 | 20.30 | $1.00 | 319000 |
| 2023-04-24 | 20.22 | $1.02 | 101000 |
| 2023-04-21 | 19.93 | $0.98 | 238000 |
| 2023-04-20 | 19.63 | $0.99 | 228800 |
| 2023-04-19 | 19.34 | $1.08 | 128900 |
| 2023-04-18 | 19.23 | $1.06 | 132200 |
| 2023-04-17 | 19.08 | $1.05 | 187800 |
| 2023-04-14 | 18.83 | $1.06 | 220400 |
| 2023-04-13 | 18.59 | $1.12 | 191300 |
| 2023-04-12 | 18.44 | $1.09 | 306000 |
| 2023-04-11 | 18.28 | $1.11 | 341800 |
| 2023-04-10 | 18.13 | $1.16 | 621400 |
| 2023-04-06 | 18.11 | $1.31 | 601900 |
| 2023-04-05 | 18.26 | $1.24 | 575700 |
| 2023-04-04 | 18.22 | $1.10 | 382800 |
| 2023-04-03 | 17.74 | $1.13 | 981900 |
| 2023-03-31 | 17.23 | $1.07 | 4.5M |
| 2023-03-30 | 16.71 | $1.21 | 514200 |
| 2023-03-29 | 16.88 | $1.21 | 709600 |
| 2023-03-28 | 17.06 | $1.27 | 455800 |
| 2023-03-27 | 17.51 | $1.41 | 222300 |
| 2023-03-24 | 18.13 | $1.31 | 245400 |
| 2023-03-23 | 18.50 | $1.29 | 196000 |
| 2023-03-22 | 18.99 | $1.34 | 305800 |
| 2023-03-21 | 19.66 | $1.41 | 474000 |
| 2023-03-20 | 20.31 | $1.29 | 483400 |
| 2023-03-17 | 20.71 | $1.30 | 658100 |
| 2023-03-16 | 21.28 | $1.42 | 541600 |
| 2023-03-15 | 22.11 | $1.63 | 1.1M |
| 2023-03-14 | 22.99 | $1.50 | 881200 |
| 2023-03-13 | 24.10 | $1.57 | 385400 |
| 2023-03-10 | 25.30 | $1.62 | 858800 |
| 2023-03-09 | 26.49 | $1.91 | 560200 |
| 2023-03-08 | 26.97 | $2.21 | 373100 |
| 2023-03-07 | 26.92 | $2.17 | 738100 |
| 2023-03-06 | 26.70 | $2.45 | 1.2M |
| 2023-03-03 | 26.49 | $2.23 | 646200 |
| 2023-03-02 | 26.47 | $2.41 | 1.9M |
| 2023-03-01 | 26.45 | $2.45 | 3.8M |
| 2023-02-28 | 26.43 | $2.13 | 54.2M |
| 2023-02-27 | 26.41 | $1.46 | 129000 |
| 2023-02-24 | 25.90 | $1.47 | 164100 |
| 2023-02-23 | 25.37 | $1.52 | 124800 |
| 2023-02-22 | 24.90 | $1.51 | 283300 |
| 2023-02-21 | 24.39 | $1.55 | 224100 |
| 2023-02-17 | 24.12 | $1.70 | 189800 |
| 2023-02-16 | 24.04 | $1.74 | 203900 |
| 2023-02-15 | 24.11 | $1.81 | 222200 |
| 2023-02-14 | 24.19 | $1.75 | 120600 |
| 2023-02-13 | 23.96 | $1.66 | 348400 |
| 2023-02-10 | 23.51 | $1.73 | 174300 |
| 2023-02-09 | 23.24 | $1.72 | 251200 |
| 2023-02-08 | 22.99 | $1.89 | 186900 |
| 2023-02-07 | 23.07 | $1.92 | 331600 |
| 2023-02-06 | 23.15 | $1.96 | 336300 |
| 2023-02-03 | 23.45 | $2.10 | 690400 |
| 2023-02-02 | 24.09 | $2.20 | 523000 |
| 2023-02-01 | 24.76 | $1.99 | 217500 |
| 2023-01-31 | 24.77 | $1.96 | 161300 |
| 2023-01-30 | 24.79 | $2.01 | 462700 |
| 2023-01-27 | 24.82 | $2.11 | 94200 |
| 2023-01-26 | 25.04 | $2.09 | 235700 |
| 2023-01-25 | 25.27 | $2.11 | 167900 |
| 2023-01-24 | 25.13 | $2.06 | 236800 |
| 2023-01-23 | 24.97 | $2.20 | 216600 |
| 2023-01-20 | 25.07 | $2.25 | 197400 |
| 2023-01-19 | 25.06 | $2.22 | 158000 |
| 2023-01-18 | 25.13 | $2.31 | 193800 |
| 2023-01-17 | 25.34 | $2.40 | 210500 |
| 2023-01-13 | 25.59 | $2.41 | 176000 |
| 2023-01-12 | 25.77 | $2.28 | 563500 |
| 2023-01-11 | 25.81 | $2.33 | 438400 |
| 2023-01-10 | 26.12 | $2.63 | 210500 |
| 2023-01-09 | 27.04 | $2.70 | 371400 |
| 2023-01-06 | 28.15 | $2.95 | 233100 |
| 2023-01-05 | 29.37 | $2.77 | 203300 |
| 2023-01-04 | 30.14 | $2.71 | 91200 |
| 2023-01-03 | 30.82 | $2.61 | 196600 |
| 2022-12-30 | 31.54 | $2.61 | 1.3M |
| 2022-12-29 | 32.00 | $2.61 | 219100 |
| 2022-12-28 | 32.48 | $2.49 | 168300 |
| 2022-12-27 | 32.72 | $2.49 | 236700 |
| 2022-12-23 | 32.86 | $2.54 | 135100 |
| 2022-12-22 | 33.16 | $2.52 | 322100 |
| 2022-12-21 | 33.48 | $2.53 | 174600 |
| 2022-12-20 | 33.77 | $2.43 | 266400 |
| 2022-12-19 | 34.08 | $2.50 | 213400 |
| 2022-12-16 | 34.29 | $2.66 | 384300 |
| 2022-12-15 | 34.57 | $2.61 | 130700 |
| 2022-12-14 | 34.93 | $2.70 | 234000 |
| 2022-12-13 | 35.38 | $2.74 | 354600 |
| 2022-12-12 | 35.83 | $2.54 | 371400 |
| 2022-12-09 | 36.17 | $2.58 | 329000 |
| 2022-12-08 | 36.57 | $2.65 | 514000 |
| 2022-12-07 | 37.00 | $2.22 | 210400 |
| 2022-12-06 | 36.88 | $2.20 | 383700 |
| 2022-12-05 | 36.77 | $2.25 | 415400 |
| 2022-12-02 | 36.60 | $2.13 | 797100 |
| 2022-12-01 | 36.32 | $2.17 | 757200 |
| 2022-11-30 | 36.01 | $1.95 | 623800 |
| 2022-11-29 | 35.39 | $1.88 | 414300 |
| 2022-11-28 | 34.73 | $1.95 | 723500 |
| 2022-11-25 | 34.10 | $2.45 | 405400 |
| 2022-11-23 | 33.53 | $2.19 | 727100 |
| 2022-11-22 | 32.60 | $1.81 | 2.5M |
| 2022-11-21 | 31.24 | $1.88 | 988100 |
| 2022-11-18 | 29.85 | $1.90 | 1.4M |
| 2022-11-17 | 28.40 | $1.97 | 1.5M |
| 2022-11-16 | 26.95 | $2.97 | 171600 |
| 2022-11-15 | 25.77 | $3.28 | 301400 |
| 2022-11-14 | 24.59 | $3.15 | 391800 |
| 2022-11-11 | 23.25 | $3.32 | 461200 |
| 2022-11-10 | 21.85 | $3.24 | 2.3M |
| 2022-11-09 | 20.23 | $2.58 | 2.1M |
| 2022-11-08 | 17.93 | $3.00 | 3.2M |
| 2022-11-07 | 15.65 | $7.06 | 149500 |
| 2022-11-04 | 15.43 | $7.33 | 130300 |
| 2022-11-03 | 15.38 | $7.17 | 145200 |
| 2022-11-02 | 15.32 | $7.22 | 98900 |
| 2022-11-01 | 15.26 | $7.65 | 97900 |
| 2022-10-31 | 15.96 | $8.14 | 194200 |
| 2022-10-28 | 16.70 | $7.90 | 134700 |
| 2022-10-27 | 17.10 | $7.50 | 117800 |
| 2022-10-26 | 17.76 | $7.42 | 93600 |
| 2022-10-25 | 18.65 | $7.17 | 93300 |
| 2022-10-24 | 19.24 | $6.87 | 96500 |
| 2022-10-21 | 19.61 | $7.01 | 148400 |
| 2022-10-20 | 20.18 | $6.88 | 45200 |
| 2022-10-19 | 20.68 | $6.82 | 87900 |
| 2022-10-18 | 21.21 | $7.02 | 147400 |
| 2022-10-17 | 21.99 | $6.70 | 172400 |
| 2022-10-14 | 21.84 | $6.03 | 241300 |
| 2022-10-13 | 21.35 | $6.44 | 573300 |
| 2022-10-12 | 21.41 | $6.46 | 194300 |
| 2022-10-11 | 20.92 | $6.71 | 255700 |
| 2022-10-10 | 20.53 | $6.95 | 85900 |
| 2022-10-07 | 20.37 | $6.89 | 127800 |
| 2022-10-06 | 20.35 | $7.03 | 88700 |
| 2022-10-05 | 20.48 | $7.08 | 141500 |
| 2022-10-04 | 20.61 | $6.95 | 130000 |
| 2022-10-03 | 20.92 | $7.00 | 131400 |
| 2022-09-30 | 21.05 | $7.00 | 198700 |
| 2022-09-29 | 21.21 | $7.07 | 80900 |
| 2022-09-28 | 20.64 | $6.99 | 117700 |
| 2022-09-27 | 20.04 | $6.56 | 135000 |
| 2022-09-26 | 19.35 | $6.96 | 65000 |
| 2022-09-23 | 19.08 | $6.98 | 66500 |
| 2022-09-22 | 18.43 | $6.97 | 88900 |
| 2022-09-21 | 17.79 | $7.29 | 82800 |
| 2022-09-20 | 17.41 | $7.38 | 93500 |
| 2022-09-19 | 17.08 | $7.43 | 209700 |
| 2022-09-16 | 16.74 | $7.34 | 657300 |
| 2022-09-15 | 16.38 | $7.61 | 165100 |
| 2022-09-14 | 16.54 | $8.27 | 101100 |
| 2022-09-13 | 17.29 | $8.20 | 91300 |
| 2022-09-12 | 18.14 | $8.45 | 78500 |
| 2022-09-09 | 19.03 | $8.11 | 102700 |
| 2022-09-08 | 19.61 | $7.89 | 79400 |
| 2022-09-07 | 19.61 | $7.47 | 154600 |
| 2022-09-06 | 19.29 | $7.62 | 134600 |
| 2022-09-02 | 18.92 | $7.29 | 43800 |
| 2022-09-01 | 18.16 | $7.40 | 128000 |
| 2022-08-31 | 17.49 | $7.31 | 55400 |
| 2022-08-30 | 16.93 | $7.52 | 69700 |
| 2022-08-29 | 16.54 | $7.59 | 53100 |
| 2022-08-26 | 16.26 | $7.75 | 69600 |
| 2022-08-25 | 16.09 | $8.03 | 49900 |
| 2022-08-24 | 16.27 | $8.00 | 68300 |
| 2022-08-23 | 16.32 | $7.74 | 75900 |
| 2022-08-22 | 16.40 | $8.11 | 92000 |
| 2022-08-19 | 16.89 | $8.23 | 141500 |
| 2022-08-18 | 17.48 | $8.47 | 79800 |
| 2022-08-17 | 18.24 | $8.70 | 83000 |
| 2022-08-16 | 18.85 | $9.00 | 105500 |
| 2022-08-15 | 19.50 | $8.85 | 90400 |
| 2022-08-12 | 20.07 | $9.08 | 224200 |
| 2022-08-11 | 20.74 | $8.42 | 298900 |
| 2022-08-10 | 21.17 | $8.66 | 149400 |
| 2022-08-09 | 22.06 | $8.39 | 86300 |
| 2022-08-08 | 23.12 | $8.55 | 123600 |
| 2022-08-05 | 24.19 | $8.87 | 62400 |
| 2022-08-04 | 25.26 | $8.75 | 47700 |
| 2022-08-03 | 26.57 | $8.73 | 86100 |
| 2022-08-02 | 27.95 | $8.70 | 78100 |
| 2022-08-01 | 28.77 | $8.16 | 183700 |
| 2022-07-29 | 29.19 | $8.49 | 107500 |
| 2022-07-28 | 29.88 | $8.31 | 120400 |
| 2022-07-27 | 30.42 | $8.35 | 104900 |
| 2022-07-26 | 30.89 | $8.04 | 70800 |
| 2022-07-25 | 30.93 | $7.91 | 94500 |
| 2022-07-22 | 30.98 | $7.75 | 136900 |
| 2022-07-21 | 30.88 | $7.88 | 136400 |
| 2022-07-20 | 30.82 | $7.91 | 164000 |
| 2022-07-19 | 30.75 | $7.70 | 92100 |
| 2022-07-18 | 30.99 | $7.27 | 166600 |
| 2022-07-15 | 31.16 | $7.51 | 197600 |
| 2022-07-14 | 31.22 | $7.15 | 368400 |
| 2022-07-13 | 30.80 | $6.54 | 454600 |
| 2022-07-12 | 30.36 | $7.71 | 272800 |
| 2022-07-11 | 30.21 | $7.03 | 359700 |
| 2022-07-08 | 30.20 | $7.92 | 297400 |
| 2022-07-07 | 30.60 | $7.71 | 216700 |
| 2022-07-06 | 30.74 | $7.49 | 196400 |
| 2022-07-05 | 30.64 | $7.45 | 438900 |
| 2022-07-01 | 30.33 | $7.11 | 185400 |
| 2022-06-30 | 29.52 | $6.82 | 230000 |
| 2022-06-29 | 28.69 | $7.35 | 328100 |
| 2022-06-28 | 28.06 | $7.80 | 224900 |
| 2022-06-27 | 27.76 | $8.18 | 282600 |
| 2022-06-24 | 27.72 | $8.15 | 1.1M |
| 2022-06-23 | 27.68 | $8.44 | 275200 |
| 2022-06-22 | 27.77 | $8.58 | 257100 |
| 2022-06-21 | 28.00 | $8.67 | 284700 |
| 2022-06-17 | 28.40 | $9.13 | 177600 |
| 2022-06-16 | 28.95 | $8.78 | 127600 |
| 2022-06-15 | 29.07 | $9.07 | 198800 |
| 2022-06-14 | 29.45 | $8.86 | 147300 |
| 2022-06-13 | 29.52 | $8.87 | 129000 |
| 2022-06-10 | 29.49 | $9.06 | 305600 |
| 2022-06-09 | 29.80 | $9.27 | 70200 |
| 2022-06-08 | 30.32 | $9.43 | 110400 |
| 2022-06-07 | 31.01 | $9.64 | 150300 |
| 2022-06-06 | 31.84 | $9.59 | 247100 |
| 2022-06-03 | 32.40 | $9.09 | 146000 |
| 2022-06-02 | 32.96 | $9.60 | 177900 |
| 2022-06-01 | 33.60 | $9.37 | 238100 |
| 2022-05-31 | 34.29 | $9.88 | 1.1M |
| 2022-05-27 | 35.18 | $9.62 | 159500 |
| 2022-05-26 | 35.87 | $8.93 | 168000 |
| 2022-05-25 | 36.02 | $8.71 | 183200 |
| 2022-05-24 | 35.77 | $8.47 | 124800 |
| 2022-05-23 | 35.54 | $8.92 | 293200 |
| 2022-05-20 | 35.33 | $8.46 | 260100 |
| 2022-05-19 | 34.74 | $8.65 | 181200 |
| 2022-05-18 | 34.25 | $8.71 | 329000 |
| 2022-05-17 | 33.73 | $9.10 | 212200 |
| 2022-05-16 | 33.27 | $8.54 | 702400 |
| 2022-05-13 | 32.49 | $8.61 | 309400 |
| 2022-05-12 | 31.71 | $8.05 | 280900 |
| 2022-05-11 | 30.07 | $7.49 | 367200 |
| 2022-05-10 | 28.35 | $7.88 | 398400 |
| 2022-05-09 | 26.58 | $8.24 | 310800 |
| 2022-05-06 | 24.78 | $8.73 | 230600 |
| 2022-05-05 | 23.15 | $9.58 | 340700 |
| 2022-05-04 | 21.57 | $10.07 | 274600 |
| 2022-05-03 | 20.24 | $11.24 | 198100 |
| 2022-05-02 | 19.22 | $11.00 | 362100 |
| 2022-04-29 | 18.15 | $12.03 | 621600 |
| 2022-04-28 | 17.64 | $12.27 | 272400 |
| 2022-04-27 | 17.20 | $12.52 | 450100 |
| 2022-04-26 | 16.97 | $12.94 | 515500 |
| 2022-04-25 | 16.60 | $13.06 | 146100 |
| 2022-04-22 | 16.36 | $12.80 | 388100 |
| 2022-04-21 | 16.12 | $13.07 | 240700 |
| 2022-04-20 | 16.09 | $13.04 | 286400 |
| 2022-04-19 | 15.84 | $12.78 | 336100 |
| 2022-04-18 | 15.33 | $12.63 | 134700 |
| 2022-04-14 | 14.87 | $12.92 | 126500 |
| 2022-04-13 | 14.56 | $12.93 | 107100 |
| 2022-04-12 | 14.17 | $12.68 | 89600 |
| 2022-04-11 | 13.87 | $12.90 | 101900 |
| 2022-04-08 | 13.61 | $13.30 | 95200 |
| 2022-04-07 | 13.54 | $13.61 | 85300 |
| 2022-04-06 | 13.62 | $13.82 | 277900 |
| 2022-04-05 | 13.56 | $13.76 | 181100 |
| 2022-04-04 | 13.43 | $13.29 | 1.1M |
| 2022-04-01 | 13.05 | $13.63 | 194500 |
| 2022-03-31 | 12.72 | $14.10 | 267700 |
| 2022-03-30 | 12.55 | $13.74 | 180100 |
| 2022-03-29 | 12.63 | $13.92 | 260000 |
| 2022-03-28 | 12.71 | $13.43 | 97100 |
| 2022-03-25 | 13.27 | $13.03 | 69900 |
| 2022-03-24 | 13.90 | $13.04 | 69200 |
| 2022-03-23 | 14.41 | $12.92 | 72700 |
| 2022-03-22 | 15.13 | $13.80 | 271000 |
| 2022-03-21 | 15.34 | $13.73 | 245900 |
| 2022-03-18 | 15.56 | $14.08 | 396100 |
| 2022-03-17 | 15.26 | $14.06 | 226300 |
| 2022-03-16 | 15.37 | $13.76 | 285900 |
| 2022-03-15 | 15.71 | $13.45 | 133600 |
| 2022-03-14 | 16.17 | $12.66 | 248400 |
| 2022-03-11 | 16.64 | $13.97 | 339500 |
| 2022-03-10 | 16.01 | $14.03 | 354900 |
| 2022-03-09 | 15.24 | $13.86 | 167100 |
| 2022-03-08 | 15.36 | $13.23 | 276900 |
| 2022-03-07 | 15.65 | $13.29 | 233600 |
| 2022-03-04 | 16.21 | $13.51 | 165800 |
| 2022-03-03 | 16.64 | $13.89 | 141500 |
| 2022-03-02 | 17.09 | $13.08 | 136300 |
| 2022-03-01 | 17.82 | $13.14 | 127400 |
| 2022-02-28 | 18.45 | $13.00 | 156400 |
| 2022-02-25 | 19.15 | $12.87 | 156200 |
| 2022-02-24 | 19.51 | $12.24 | 131900 |
| 2022-02-23 | 19.16 | $11.82 | 94000 |
| 2022-02-22 | 18.55 | $11.65 | 135200 |
| 2022-02-18 | 18.01 | $12.16 | 112900 |
| 2022-02-17 | 17.64 | $11.99 | 151000 |
| 2022-02-16 | 17.25 | $12.31 | 135100 |
| 2022-02-15 | 16.83 | $12.61 | 88900 |
| 2022-02-14 | 16.67 | $12.19 | 130000 |
| 2022-02-11 | 16.10 | $12.30 | 100500 |
| 2022-02-10 | 15.61 | $12.78 | 116300 |
| 2022-02-09 | 15.47 | $12.88 | 120800 |
| 2022-02-08 | 15.41 | $12.92 | 88000 |
| 2022-02-07 | 15.30 | $12.52 | 87500 |
| 2022-02-04 | 14.92 | $12.39 | 99300 |
| 2022-02-03 | 14.20 | $12.20 | 87700 |
| 2022-02-02 | 13.72 | $12.51 | 73400 |
| 2022-02-01 | 13.32 | $12.99 | 93500 |
| 2022-01-31 | 13.27 | $13.03 | 78600 |
| 2022-01-28 | 13.09 | $12.49 | 134200 |
| 2022-01-27 | 12.28 | $12.56 | 98500 |
| 2022-01-26 | 11.76 | $12.74 | 94400 |
| 2022-01-25 | 11.32 | $12.86 | 133600 |
| 2022-01-24 | 11.07 | $14.22 | 146600 |
| 2022-01-21 | 11.33 | $14.09 | 115700 |
| 2022-01-20 | 11.90 | $14.23 | 73300 |
| 2022-01-19 | 12.16 | $14.16 | 71100 |
| 2022-01-18 | 12.62 | $14.35 | 124700 |
| 2022-01-14 | 13.00 | $14.65 | 93500 |
| 2022-01-13 | 13.35 | $14.88 | 93800 |
| 2022-01-12 | 13.49 | $14.63 | 89700 |
| 2022-01-11 | 13.50 | $15.28 | 125500 |
| 2022-01-10 | 13.37 | $14.18 | 136700 |
| 2022-01-07 | 14.01 | $14.23 | 138100 |
| 2022-01-06 | 14.57 | $14.50 | 107400 |
| 2022-01-05 | 14.73 | $14.96 | 164800 |
| 2022-01-04 | 14.30 | $15.09 | 162400 |
| 2022-01-03 | 14.14 | $14.75 | 153800 |
| 2021-12-31 | 14.14 | $14.49 | 151600 |
| 2021-12-30 | 14.46 | $14.20 | 131400 |
| 2021-12-29 | 15.04 | $13.99 | 233800 |
| 2021-12-28 | 15.76 | $13.92 | 134000 |
| 2021-12-27 | 16.42 | $13.97 | 176900 |
| 2021-12-23 | 17.13 | $13.98 | 385000 |
| 2021-12-22 | 17.92 | $13.74 | 212400 |
| 2021-12-21 | 18.50 | $13.63 | 299800 |
| 2021-12-20 | 19.10 | $12.85 | 225400 |
| 2021-12-17 | 19.42 | $13.24 | 531200 |
| 2021-12-16 | 19.83 | $12.92 | 169500 |
| 2021-12-15 | 20.20 | $13.00 | 173100 |
| 2021-12-14 | 20.38 | $13.16 | 183000 |
| 2021-12-13 | 21.06 | $13.10 | 143700 |
| 2021-12-10 | 21.72 | $13.13 | 105500 |
| 2021-12-09 | 22.53 | $13.48 | 185100 |
| 2021-12-08 | 23.71 | $13.85 | 156400 |
| 2021-12-07 | 24.89 | $13.52 | 274100 |
| 2021-12-06 | 26.10 | $13.20 | 304500 |
| 2021-12-03 | 26.81 | $12.37 | 227200 |
| 2021-12-02 | 26.83 | $12.60 | 188200 |
| 2021-12-01 | 27.00 | $12.44 | 315200 |
| 2021-11-30 | 27.18 | $12.43 | 319200 |
| 2021-11-29 | 27.19 | $12.73 | 426800 |
| 2021-11-26 | 27.25 | $12.51 | 279300 |
| 2021-11-24 | 27.32 | $12.84 | 864400 |
| 2021-11-23 | 27.62 | $12.73 | 966000 |
| 2021-11-22 | 27.55 | $12.91 | 486400 |
| 2021-11-19 | 28.04 | $14.02 | 404700 |
| 2021-11-18 | 29.08 | $14.72 | 376300 |
| 2021-11-17 | 30.01 | $14.92 | 364000 |
| 2021-11-16 | 30.91 | $15.23 | 360300 |
| 2021-11-15 | 31.40 | $15.74 | 528200 |
| 2021-11-12 | 31.59 | $15.84 | 349100 |
| 2021-11-11 | 31.40 | $16.29 | 301200 |
| 2021-11-10 | 30.38 | $16.50 | 559800 |
| 2021-11-09 | 28.87 | $16.56 | 850500 |
| 2021-11-08 | 27.39 | $16.58 | 1.0M |
| 2021-11-05 | 26.11 | $16.40 | 455800 |
| 2021-11-04 | 24.61 | $16.69 | 403600 |
| 2021-11-03 | 23.01 | $16.77 | 567400 |
| 2021-11-02 | 21.32 | $16.18 | 278400 |
| 2021-11-01 | 19.96 | $15.91 | 591100 |
| 2021-10-29 | 18.57 | $15.10 | 549500 |
| 2021-10-28 | 17.88 | $14.97 | 432900 |
| 2021-10-27 | 16.94 | $14.98 | 209100 |
| 2021-10-26 | 16.18 | $15.02 | 197200 |
| 2021-10-25 | 15.35 | $15.02 | 219200 |
| 2021-10-22 | 14.47 | $15.28 | 314400 |
| 2021-10-21 | 13.59 | $14.41 | 186700 |
| 2021-10-20 | 13.29 | $14.38 | 79000 |
| 2021-10-19 | 13.10 | $14.03 | 102300 |
| 2021-10-18 | 13.38 | $13.85 | 91800 |
| 2021-10-15 | 13.79 | $13.64 | 113300 |
| 2021-10-14 | 14.16 | $13.97 | 118500 |
| 2021-10-13 | 14.36 | $13.83 | 64000 |
| 2021-10-12 | 14.81 | $14.01 | 51500 |
| 2021-10-11 | 15.27 | $13.75 | 28800 |
| 2021-10-08 | 15.92 | $13.87 | 55800 |
| 2021-10-07 | 16.36 | $13.95 | 90400 |
| 2021-10-06 | 16.83 | $13.93 | 40900 |
| 2021-10-05 | 17.51 | $14.08 | 112900 |
| 2021-10-04 | 17.97 | $14.12 | 139200 |
| 2021-10-01 | 18.59 | $14.33 | 78700 |
| 2021-09-30 | 19.24 | $14.16 | 101900 |
| 2021-09-29 | 19.57 | $14.42 | 89200 |
| 2021-09-28 | 19.68 | $14.55 | 112000 |
| 2021-09-27 | 19.62 | $15.29 | 98900 |
| 2021-09-24 | 19.46 | $14.66 | 39300 |
| 2021-09-23 | 19.65 | $14.91 | 112900 |
| 2021-09-22 | 19.85 | $14.32 | 113200 |
| 2021-09-21 | 20.57 | $13.78 | 144500 |
| 2021-09-20 | 21.42 | $13.70 | 230600 |
| 2021-09-17 | 22.31 | $13.88 | 981700 |
| 2021-09-16 | 23.42 | $14.30 | 141700 |
| 2021-09-15 | 24.43 | $14.27 | 187700 |
| 2021-09-14 | 25.50 | $14.17 | 100800 |
| 2021-09-13 | 26.48 | $14.44 | 168700 |
| 2021-09-10 | 27.42 | $14.68 | 128900 |
| 2021-09-09 | 28.07 | $14.93 | 140600 |
| 2021-09-08 | 28.71 | $14.71 | 62800 |
| 2021-09-07 | 29.35 | $15.04 | 169800 |
| 2021-09-03 | 29.93 | $15.01 | 177500 |
| 2021-09-02 | 30.52 | $15.16 | 140800 |
| 2021-09-01 | 31.24 | $14.98 | 190400 |
| 2021-08-31 | 32.07 | $14.51 | 234700 |
| 2021-08-30 | 32.95 | $14.70 | 163800 |
| 2021-08-27 | 33.73 | $15.13 | 424000 |
| 2021-08-26 | 34.56 | $15.39 | 119400 |
| 2021-08-25 | 34.90 | $15.40 | 154400 |
| 2021-08-24 | 35.43 | $14.82 | 177500 |
| 2021-08-23 | 36.01 | $15.41 | 156700 |
| 2021-08-20 | 36.20 | $15.89 | 256000 |
| 2021-08-19 | 36.47 | $15.43 | 195700 |
| 2021-08-18 | 36.83 | $15.06 | 328200 |
| 2021-08-17 | 37.36 | $14.00 | 141200 |
| 2021-08-16 | 38.22 | $14.23 | 164100 |
| 2021-08-13 | 39.12 | $15.08 | 155300 |
| 2021-08-12 | 39.35 | $15.16 | 94500 |
| 2021-08-11 | 39.50 | $15.29 | 142300 |
| 2021-08-10 | 39.67 | $15.09 | 109800 |
| 2021-08-09 | 39.95 | $15.03 | 47100 |
| 2021-08-06 | 40.10 | $15.26 | 341700 |
| 2021-08-05 | 40.27 | $15.19 | 44700 |
| 2021-08-04 | 40.54 | $14.77 | 133600 |
| 2021-08-03 | 40.75 | $15.22 | 348900 |
| 2021-08-02 | 41.00 | $14.80 | 442000 |
| 2021-07-30 | 41.27 | $15.59 | 947000 |
| 2021-07-29 | 41.36 | $17.25 | 95700 |
| 2021-07-28 | 39.94 | $17.15 | 45400 |
| 2021-07-27 | 38.51 | $16.81 | 40100 |
| 2021-07-26 | 37.02 | $16.73 | 73300 |
| 2021-07-23 | 35.46 | $16.67 | 101200 |
| 2021-07-22 | 33.83 | $16.92 | 49800 |
| 2021-07-21 | 31.97 | $16.98 | 48100 |
| 2021-07-20 | 30.02 | $16.72 | 44700 |
| 2021-07-19 | 27.99 | $16.27 | 60100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected