Is Babcock & Wilcox Enterprises, Inc. (BW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Babcock & Wilcox Enterprises, Inc. (BW) research center and poll results.
NYSE : BW
Babcock & Wilcox Enterprises, Inc.
$9.89 USD
-$0.14 (-1.4%)
- Volume
- 4.75M
- Average Volume
- 3.91M
- Market Capitalization
- $1.13B
- P/E Ratio
- -11.18
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $22.03
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.99
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.81
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
5.21
Maximum
18.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.81 | $9.88 | 4.0M |
| 2026-07-16 | 13.18 | $10.03 | 5.0M |
| 2026-07-15 | 13.51 | $10.90 | 2.7M |
| 2026-07-14 | 13.78 | $11.09 | 2.7M |
| 2026-07-13 | 14.03 | $10.93 | 3.6M |
| 2026-07-10 | 14.28 | $11.70 | 4.3M |
| 2026-07-09 | 14.42 | $11.46 | 3.9M |
| 2026-07-08 | 14.62 | $10.77 | 3.4M |
| 2026-07-07 | 14.88 | $10.73 | 4.5M |
| 2026-07-06 | 15.16 | $11.32 | 4.1M |
| 2026-07-02 | 15.53 | $11.74 | 5.2M |
| 2026-07-01 | 15.82 | $12.74 | 4.3M |
| 2026-06-30 | 16.09 | $14.10 | 3.2M |
| 2026-06-29 | 16.24 | $14.11 | 3.2M |
| 2026-06-26 | 16.45 | $14.45 | 22.4M |
| 2026-06-25 | 16.69 | $14.88 | 3.6M |
| 2026-06-24 | 16.91 | $14.42 | 5.0M |
| 2026-06-23 | 17.18 | $15.90 | 2.7M |
| 2026-06-22 | 17.33 | $17.76 | 1.6M |
| 2026-06-18 | 17.47 | $17.38 | 3.6M |
| 2026-06-17 | 17.56 | $17.16 | 2.7M |
| 2026-06-16 | 17.68 | $16.63 | 2.7M |
| 2026-06-15 | 17.86 | $16.33 | 2.4M |
| 2026-06-12 | 18.14 | $16.08 | 2.2M |
| 2026-06-11 | 18.39 | $15.86 | 2.1M |
| 2026-06-10 | 18.57 | $14.64 | 2.2M |
| 2026-06-09 | 18.82 | $15.49 | 2.6M |
| 2026-06-08 | 18.99 | $15.88 | 2.2M |
| 2026-06-05 | 18.93 | $16.36 | 2.9M |
| 2026-06-04 | 18.85 | $18.64 | 2.7M |
| 2026-06-03 | 18.70 | $17.68 | 2.4M |
| 2026-06-02 | 18.58 | $18.04 | 3.2M |
| 2026-06-01 | 18.44 | $17.01 | 4.1M |
| 2026-05-29 | 18.29 | $18.45 | 5.6M |
| 2026-05-28 | 18.15 | $19.18 | 2.8M |
| 2026-05-27 | 17.93 | $19.40 | 3.4M |
| 2026-05-26 | 17.69 | $19.65 | 4.2M |
| 2026-05-22 | 17.48 | $19.04 | 3.3M |
| 2026-05-21 | 17.25 | $20.54 | 2.5M |
| 2026-05-20 | 17.01 | $19.17 | 2.4M |
| 2026-05-19 | 16.85 | $19.59 | 4.2M |
| 2026-05-18 | 16.67 | $20.15 | 5.7M |
| 2026-05-15 | 16.49 | $21.85 | 12.8M |
| 2026-05-14 | 16.31 | $21.22 | 3.7M |
| 2026-05-13 | 16.18 | $19.35 | 4.8M |
| 2026-05-12 | 16.13 | $19.75 | 5.0M |
| 2026-05-11 | 16.03 | $18.91 | 9.2M |
| 2026-05-08 | 16.00 | $14.54 | 2.5M |
| 2026-05-07 | 16.14 | $14.84 | 2.7M |
| 2026-05-06 | 16.30 | $15.55 | 2.1M |
| 2026-05-05 | 16.38 | $15.46 | 2.2M |
| 2026-05-04 | 16.46 | $15.08 | 4.2M |
| 2026-05-01 | 16.54 | $14.07 | 3.2M |
| 2026-04-30 | 16.62 | $15.66 | 2.3M |
| 2026-04-29 | 16.59 | $14.78 | 1.9M |
| 2026-04-28 | 16.59 | $14.62 | 2.1M |
| 2026-04-27 | 16.52 | $15.45 | 3.9M |
| 2026-04-24 | 16.49 | $14.50 | 4.2M |
| 2026-04-23 | 16.48 | $15.66 | 3.3M |
| 2026-04-22 | 16.48 | $15.91 | 4.3M |
| 2026-04-21 | 16.41 | $16.04 | 3.1M |
| 2026-04-20 | 16.31 | $16.54 | 3.5M |
| 2026-04-17 | 16.24 | $18.36 | 2.8M |
| 2026-04-16 | 16.11 | $18.43 | 2.4M |
| 2026-04-15 | 15.89 | $18.35 | 2.5M |
| 2026-04-14 | 15.72 | $17.86 | 1.7M |
| 2026-04-13 | 15.42 | $18.24 | 2.7M |
| 2026-04-10 | 15.03 | $17.44 | 2.5M |
| 2026-04-09 | 14.81 | $18.02 | 3.0M |
| 2026-04-08 | 14.65 | $17.15 | 2.6M |
| 2026-04-07 | 14.49 | $17.01 | 3.6M |
| 2026-04-06 | 14.32 | $16.75 | 6.0M |
| 2026-04-02 | 14.13 | $15.72 | 3.1M |
| 2026-04-01 | 14.01 | $14.97 | 2.9M |
| 2026-03-31 | 13.85 | $14.69 | 2.3M |
| 2026-03-30 | 13.52 | $13.21 | 3.6M |
| 2026-03-27 | 13.31 | $14.86 | 2.8M |
| 2026-03-26 | 13.01 | $14.46 | 2.6M |
| 2026-03-25 | 12.75 | $15.63 | 2.9M |
| 2026-03-24 | 12.42 | $14.42 | 4.5M |
| 2026-03-23 | 12.16 | $14.08 | 10.1M |
| 2026-03-20 | 11.89 | $15.18 | 5.4M |
| 2026-03-19 | 11.57 | $15.67 | 4.4M |
| 2026-03-18 | 11.25 | $14.17 | 6.2M |
| 2026-03-17 | 11.01 | $14.90 | 9.7M |
| 2026-03-16 | 10.74 | $11.74 | 8.5M |
| 2026-03-13 | 10.65 | $10.51 | 11.1M |
| 2026-03-12 | 10.60 | $13.05 | 7.3M |
| 2026-03-11 | 10.43 | $14.76 | 3.8M |
| 2026-03-10 | 10.18 | $14.04 | 5.1M |
| 2026-03-09 | 9.95 | $13.49 | 5.3M |
| 2026-03-06 | 9.75 | $13.10 | 8.0M |
| 2026-03-05 | 9.52 | $13.29 | 12.4M |
| 2026-03-04 | 9.32 | $11.80 | 19.0M |
| 2026-03-03 | 9.29 | $8.10 | 3.0M |
| 2026-03-02 | 9.39 | $9.00 | 2.1M |
| 2026-02-27 | 9.42 | $8.86 | 1.2M |
| 2026-02-26 | 9.50 | $9.19 | 1.5M |
| 2026-02-25 | 9.56 | $9.13 | 1.1M |
| 2026-02-24 | 9.63 | $9.18 | 1.4M |
| 2026-02-23 | 9.68 | $8.69 | 2.2M |
| 2026-02-20 | 9.71 | $8.72 | 2.2M |
| 2026-02-19 | 9.72 | $9.34 | 1.3M |
| 2026-02-18 | 9.66 | $9.38 | 1.5M |
| 2026-02-17 | 9.61 | $9.52 | 1.8M |
| 2026-02-13 | 9.55 | $9.75 | 1.9M |
| 2026-02-12 | 9.48 | $9.62 | 3.5M |
| 2026-02-11 | 9.41 | $9.61 | 1.9M |
| 2026-02-10 | 9.36 | $9.72 | 2.1M |
| 2026-02-09 | 9.28 | $9.52 | 3.0M |
| 2026-02-06 | 9.20 | $9.50 | 2.6M |
| 2026-02-05 | 9.11 | $8.52 | 3.8M |
| 2026-02-04 | 8.98 | $9.27 | 4.5M |
| 2026-02-03 | 8.84 | $11.15 | 4.2M |
| 2026-02-02 | 8.61 | $10.07 | 2.8M |
| 2026-01-30 | 8.42 | $9.64 | 2.4M |
| 2026-01-29 | 8.26 | $10.39 | 2.9M |
| 2026-01-28 | 8.05 | $10.48 | 3.1M |
| 2026-01-27 | 7.80 | $10.56 | 4.4M |
| 2026-01-26 | 7.54 | $10.07 | 4.2M |
| 2026-01-23 | 7.30 | $9.45 | 3.2M |
| 2026-01-22 | 7.08 | $8.82 | 2.9M |
| 2026-01-21 | 6.88 | $8.23 | 2.4M |
| 2026-01-20 | 6.72 | $8.28 | 3.2M |
| 2026-01-16 | 6.54 | $8.42 | 2.8M |
| 2026-01-15 | 6.35 | $8.31 | 2.5M |
| 2026-01-14 | 6.20 | $8.22 | 2.4M |
| 2026-01-13 | 6.07 | $8.49 | 3.0M |
| 2026-01-12 | 5.94 | $8.22 | 4.1M |
| 2026-01-09 | 5.84 | $7.95 | 5.0M |
| 2026-01-08 | 5.76 | $7.63 | 10.6M |
| 2026-01-07 | 5.69 | $5.92 | 2.2M |
| 2026-01-06 | 5.68 | $6.46 | 2.1M |
| 2026-01-05 | 5.64 | $6.54 | 3.4M |
| 2026-01-02 | 5.65 | $6.35 | 2.2M |
| 2025-12-31 | 5.66 | $6.34 | 2.0M |
| 2025-12-30 | 5.65 | $6.27 | 4.5M |
| 2025-12-29 | 5.65 | $5.54 | 1.6M |
| 2025-12-26 | 5.68 | $5.25 | 1.5M |
| 2025-12-24 | 5.73 | $5.35 | 1.5M |
| 2025-12-23 | 5.76 | $4.93 | 1.5M |
| 2025-12-22 | 5.81 | $4.93 | 1.8M |
| 2025-12-19 | 5.85 | $4.90 | 2.8M |
| 2025-12-18 | 5.91 | $4.81 | 2.5M |
| 2025-12-17 | 6.00 | $4.64 | 4.4M |
| 2025-12-16 | 6.10 | $5.28 | 4.0M |
| 2025-12-15 | 6.15 | $5.53 | 2.7M |
| 2025-12-12 | 6.21 | $5.95 | 2.7M |
| 2025-12-11 | 6.24 | $6.22 | 2.9M |
| 2025-12-10 | 6.28 | $6.31 | 2.2M |
| 2025-12-09 | 6.30 | $6.29 | 3.6M |
| 2025-12-08 | 6.33 | $5.75 | 4.2M |
| 2025-12-05 | 6.33 | $5.68 | 4.4M |
| 2025-12-04 | 6.30 | $6.75 | 3.9M |
| 2025-12-03 | 6.20 | $6.43 | 3.1M |
| 2025-12-02 | 6.07 | $6.25 | 4.2M |
| 2025-12-01 | 5.95 | $6.12 | 2.8M |
| 2025-11-28 | 5.83 | $6.25 | 1.2M |
| 2025-11-26 | 5.69 | $6.26 | 3.0M |
| 2025-11-25 | 5.54 | $5.89 | 2.5M |
| 2025-11-24 | 5.40 | $5.87 | 3.2M |
| 2025-11-21 | 5.27 | $5.80 | 4.1M |
| 2025-11-20 | 5.16 | $6.08 | 6.1M |
| 2025-11-19 | 5.02 | $6.58 | 2.4M |
| 2025-11-18 | 4.85 | $6.65 | 4.0M |
| 2025-11-17 | 4.69 | $6.41 | 3.3M |
| 2025-11-14 | 4.55 | $6.67 | 4.9M |
| 2025-11-13 | 4.38 | $6.50 | 5.8M |
| 2025-11-12 | 4.24 | $7.00 | 6.9M |
| 2025-11-11 | 4.08 | $6.84 | 7.4M |
| 2025-11-10 | 3.93 | $6.90 | 15.6M |
| 2025-11-07 | 3.76 | $5.61 | 6.0M |
| 2025-11-06 | 3.64 | $5.15 | 19.5M |
| 2025-11-05 | 3.57 | $4.80 | 29.2M |
| 2025-11-04 | 3.50 | $3.74 | 5.2M |
| 2025-11-03 | 3.48 | $3.92 | 1.5M |
| 2025-10-31 | 3.44 | $3.61 | 1.5M |
| 2025-10-30 | 3.40 | $3.46 | 1.4M |
| 2025-10-29 | 3.37 | $3.30 | 2.4M |
| 2025-10-28 | 3.34 | $3.16 | 1.1M |
| 2025-10-27 | 3.33 | $3.26 | 1.3M |
| 2025-10-24 | 3.33 | $3.46 | 1.3M |
| 2025-10-23 | 3.30 | $3.43 | 1.0M |
| 2025-10-22 | 3.26 | $3.19 | 1.8M |
| 2025-10-21 | 3.26 | $3.39 | 1.1M |
| 2025-10-20 | 3.25 | $3.61 | 1.4M |
| 2025-10-17 | 3.24 | $3.36 | 2.0M |
| 2025-10-16 | 3.24 | $3.61 | 1.9M |
| 2025-10-15 | 3.23 | $3.79 | 2.2M |
| 2025-10-14 | 3.20 | $3.75 | 2.0M |
| 2025-10-13 | 3.17 | $3.55 | 2.1M |
| 2025-10-10 | 3.14 | $3.23 | 2.5M |
| 2025-10-09 | 3.12 | $3.73 | 2.2M |
| 2025-10-08 | 3.05 | $3.49 | 1.9M |
| 2025-10-07 | 3.01 | $3.27 | 2.1M |
| 2025-10-06 | 2.95 | $3.13 | 4.1M |
| 2025-10-03 | 2.90 | $2.86 | 2.0M |
| 2025-10-02 | 2.86 | $2.83 | 1.6M |
| 2025-10-01 | 2.83 | $2.74 | 2.0M |
| 2025-09-30 | 2.82 | $2.90 | 2.3M |
| 2025-09-29 | 2.80 | $3.18 | 3.1M |
| 2025-09-26 | 2.75 | $2.88 | 2.2M |
| 2025-09-25 | 2.71 | $2.77 | 2.4M |
| 2025-09-24 | 2.66 | $3.10 | 1.5M |
| 2025-09-23 | 2.59 | $3.23 | 1.5M |
| 2025-09-22 | 2.52 | $3.41 | 2.6M |
| 2025-09-19 | 2.43 | $3.27 | 9.4M |
| 2025-09-18 | 2.35 | $3.52 | 5.2M |
| 2025-09-17 | 2.25 | $3.08 | 2.7M |
| 2025-09-16 | 2.17 | $3.20 | 4.6M |
| 2025-09-15 | 2.08 | $2.95 | 4.1M |
| 2025-09-12 | 2.01 | $2.78 | 4.1M |
| 2025-09-11 | 1.96 | $2.47 | 4.3M |
| 2025-09-10 | 1.91 | $2.63 | 6.4M |
| 2025-09-09 | 1.85 | $2.01 | 2.5M |
| 2025-09-08 | 1.82 | $2.16 | 2.2M |
| 2025-09-05 | 1.77 | $2.13 | 1.7M |
| 2025-09-04 | 1.73 | $2.19 | 5.2M |
| 2025-09-03 | 1.68 | $2.54 | 2.9M |
| 2025-09-02 | 1.62 | $2.42 | 2.8M |
| 2025-08-29 | 1.55 | $2.23 | 5.8M |
| 2025-08-28 | 1.49 | $2.05 | 3.5M |
| 2025-08-27 | 1.44 | $1.84 | 2.8M |
| 2025-08-26 | 1.39 | $1.71 | 713620 |
| 2025-08-25 | 1.35 | $1.76 | 1.3M |
| 2025-08-22 | 1.31 | $1.72 | 1.7M |
| 2025-08-21 | 1.28 | $1.60 | 727300 |
| 2025-08-20 | 1.25 | $1.48 | 1.5M |
| 2025-08-19 | 1.23 | $1.46 | 2.1M |
| 2025-08-18 | 1.21 | $1.51 | 1.2M |
| 2025-08-15 | 1.19 | $1.56 | 1.4M |
| 2025-08-14 | 1.16 | $1.68 | 3.4M |
| 2025-08-13 | 1.13 | $1.55 | 2.8M |
| 2025-08-12 | 1.10 | $1.47 | 3.7M |
| 2025-08-11 | 1.08 | $1.27 | 1.9M |
| 2025-08-08 | 1.07 | $1.32 | 2.0M |
| 2025-08-07 | 1.05 | $1.31 | 2.5M |
| 2025-08-06 | 1.04 | $1.21 | 1.3M |
| 2025-08-05 | 1.03 | $1.21 | 1.5M |
| 2025-08-04 | 1.03 | $1.14 | 2.5M |
| 2025-08-01 | 1.02 | $0.93 | 938218 |
| 2025-07-31 | 1.02 | $0.97 | 786600 |
| 2025-07-30 | 1.03 | $0.88 | 1.1M |
| 2025-07-29 | 1.03 | $0.97 | 1.3M |
| 2025-07-28 | 1.03 | $1.04 | 491300 |
| 2025-07-25 | 1.02 | $1.04 | 549100 |
| 2025-07-24 | 1.02 | $1.05 | 656751 |
| 2025-07-23 | 1.02 | $1.07 | 1.0M |
| 2025-07-22 | 1.01 | $1.03 | 1.7M |
| 2025-07-21 | 1.01 | $1.04 | 1.0M |
| 2025-07-18 | 1.01 | $1.04 | 982631 |
| 2025-07-17 | 1.00 | $1.03 | 607900 |
| 2025-07-16 | 1.00 | $1.05 | 632130 |
| 2025-07-15 | 1.00 | $0.99 | 1.1M |
| 2025-07-14 | 1.00 | $1.03 | 869610 |
| 2025-07-11 | 1.01 | $1.05 | 715649 |
| 2025-07-10 | 1.02 | $1.05 | 885500 |
| 2025-07-09 | 1.03 | $1.05 | 830000 |
| 2025-07-08 | 1.04 | $1.06 | 2.1M |
| 2025-07-07 | 1.05 | $0.99 | 943000 |
| 2025-07-03 | 1.06 | $1.03 | 409417 |
| 2025-07-02 | 1.05 | $1.01 | 446216 |
| 2025-07-01 | 1.04 | $0.95 | 594210 |
| 2025-06-30 | 1.04 | $0.96 | 663200 |
| 2025-06-27 | 1.02 | $0.97 | 651100 |
| 2025-06-26 | 1.01 | $1.04 | 1.0M |
| 2025-06-25 | 1.00 | $0.96 | 486621 |
| 2025-06-24 | 0.99 | $0.95 | 1.0M |
| 2025-06-23 | 0.97 | $0.94 | 728500 |
| 2025-06-20 | 0.96 | $0.97 | 802200 |
| 2025-06-18 | 0.95 | $0.94 | 622312 |
| 2025-06-17 | 0.94 | $0.97 | 1.6M |
| 2025-06-16 | 0.93 | $1.05 | 1.3M |
| 2025-06-13 | 0.92 | $1.07 | 870795 |
| 2025-06-12 | 0.91 | $1.12 | 2.8M |
| 2025-06-11 | 0.89 | $1.22 | 2.0M |
| 2025-06-10 | 0.88 | $1.32 | 2.5M |
| 2025-06-09 | 0.85 | $1.17 | 2.2M |
| 2025-06-06 | 0.81 | $1.26 | 4.3M |
| 2025-06-05 | 0.77 | $1.35 | 48.7M |
| 2025-06-04 | 0.73 | $0.81 | 1.4M |
| 2025-06-03 | 0.71 | $0.84 | 2.9M |
| 2025-06-02 | 0.69 | $0.79 | 853315 |
| 2025-05-30 | 0.67 | $0.70 | 578365 |
| 2025-05-29 | 0.66 | $0.73 | 502352 |
| 2025-05-28 | 0.65 | $0.74 | 461644 |
| 2025-05-27 | 0.63 | $0.79 | 1.1M |
| 2025-05-23 | 0.61 | $0.65 | 902514 |
| 2025-05-22 | 0.60 | $0.69 | 878626 |
| 2025-05-21 | 0.59 | $0.74 | 815700 |
| 2025-05-20 | 0.56 | $0.81 | 444029 |
| 2025-05-19 | 0.54 | $0.82 | 859528 |
| 2025-05-16 | 0.51 | $0.79 | 1.3M |
| 2025-05-15 | 0.49 | $0.84 | 1.4M |
| 2025-05-14 | 0.46 | $0.83 | 2.1M |
| 2025-05-13 | 0.44 | $0.95 | 7.8M |
| 2025-05-12 | 0.41 | $0.65 | 7.1M |
| 2025-05-09 | 0.40 | $0.50 | 2.0M |
| 2025-05-08 | 0.39 | $0.46 | 1.3M |
| 2025-05-07 | 0.38 | $0.42 | 888781 |
| 2025-05-06 | 0.37 | $0.44 | 2.8M |
| 2025-05-05 | 0.37 | $0.44 | 848919 |
| 2025-05-02 | 0.36 | $0.46 | 944913 |
| 2025-05-01 | 0.36 | $0.46 | 1.4M |
| 2025-04-30 | 0.36 | $0.45 | 970700 |
| 2025-04-29 | 0.36 | $0.43 | 1.6M |
| 2025-04-28 | 0.37 | $0.42 | 942436 |
| 2025-04-25 | 0.39 | $0.39 | 1.9M |
| 2025-04-24 | 0.41 | $0.42 | 2.4M |
| 2025-04-23 | 0.43 | $0.32 | 2.8M |
| 2025-04-22 | 0.45 | $0.28 | 3.1M |
| 2025-04-21 | 0.48 | $0.26 | 2.9M |
| 2025-04-17 | 0.52 | $0.33 | 965826 |
| 2025-04-16 | 0.54 | $0.34 | 839616 |
| 2025-04-15 | 0.57 | $0.36 | 2.9M |
| 2025-04-14 | 0.60 | $0.41 | 6.5M |
| 2025-04-11 | 0.62 | $0.30 | 2.8M |
| 2025-04-10 | 0.66 | $0.31 | 1.4M |
| 2025-04-09 | 0.69 | $0.33 | 1.6M |
| 2025-04-08 | 0.72 | $0.31 | 1.7M |
| 2025-04-07 | 0.76 | $0.36 | 2.5M |
| 2025-04-04 | 0.79 | $0.33 | 3.7M |
| 2025-04-03 | 0.83 | $0.40 | 3.0M |
| 2025-04-02 | 0.86 | $0.49 | 3.6M |
| 2025-04-01 | 0.89 | $0.46 | 4.6M |
| 2025-03-31 | 0.91 | $0.67 | 1.1M |
| 2025-03-28 | 0.93 | $0.71 | 1.3M |
| 2025-03-27 | 0.95 | $0.74 | 1.6M |
| 2025-03-26 | 0.97 | $0.80 | 988431 |
| 2025-03-25 | 0.98 | $0.86 | 316554 |
| 2025-03-24 | 0.99 | $0.91 | 484900 |
| 2025-03-21 | 1.00 | $0.88 | 731210 |
| 2025-03-20 | 1.02 | $0.90 | 718033 |
| 2025-03-19 | 1.03 | $0.90 | 913026 |
| 2025-03-18 | 1.05 | $0.87 | 1.6M |
| 2025-03-17 | 1.07 | $0.95 | 1.2M |
| 2025-03-14 | 1.09 | $0.97 | 479618 |
| 2025-03-13 | 1.11 | $0.96 | 529327 |
| 2025-03-12 | 1.13 | $1.02 | 567734 |
| 2025-03-11 | 1.15 | $0.99 | 986237 |
| 2025-03-10 | 1.17 | $1.00 | 847800 |
| 2025-03-07 | 1.19 | $1.09 | 981444 |
| 2025-03-06 | 1.21 | $1.02 | 706122 |
| 2025-03-05 | 1.23 | $1.05 | 661519 |
| 2025-03-04 | 1.25 | $1.00 | 1.2M |
| 2025-03-03 | 1.26 | $1.03 | 962486 |
| 2025-02-28 | 1.28 | $1.08 | 1.1M |
| 2025-02-27 | 1.29 | $1.07 | 882212 |
| 2025-02-26 | 1.30 | $1.10 | 703383 |
| 2025-02-25 | 1.31 | $1.09 | 877314 |
| 2025-02-24 | 1.32 | $1.09 | 988432 |
| 2025-02-21 | 1.34 | $1.15 | 665600 |
| 2025-02-20 | 1.36 | $1.20 | 1.7M |
| 2025-02-19 | 1.38 | $1.28 | 669200 |
| 2025-02-18 | 1.39 | $1.31 | 679979 |
| 2025-02-14 | 1.41 | $1.29 | 1.0M |
| 2025-02-13 | 1.42 | $1.43 | 788512 |
| 2025-02-12 | 1.43 | $1.39 | 648440 |
| 2025-02-11 | 1.43 | $1.36 | 458402 |
| 2025-02-10 | 1.44 | $1.39 | 503722 |
| 2025-02-07 | 1.45 | $1.40 | 557749 |
| 2025-02-06 | 1.46 | $1.46 | 817628 |
| 2025-02-05 | 1.47 | $1.44 | 1.0M |
| 2025-02-04 | 1.49 | $1.39 | 467224 |
| 2025-02-03 | 1.51 | $1.34 | 657900 |
| 2025-01-31 | 1.53 | $1.36 | 647700 |
| 2025-01-30 | 1.54 | $1.35 | 1.1M |
| 2025-01-29 | 1.56 | $1.24 | 943619 |
| 2025-01-28 | 1.58 | $1.31 | 674100 |
| 2025-01-27 | 1.60 | $1.30 | 1.4M |
| 2025-01-24 | 1.61 | $1.46 | 787375 |
| 2025-01-23 | 1.62 | $1.53 | 774937 |
| 2025-01-22 | 1.62 | $1.51 | 627332 |
| 2025-01-21 | 1.63 | $1.56 | 890200 |
| 2025-01-17 | 1.63 | $1.61 | 812600 |
| 2025-01-16 | 1.64 | $1.61 | 1.1M |
| 2025-01-15 | 1.65 | $1.56 | 1.8M |
| 2025-01-14 | 1.66 | $1.46 | 688332 |
| 2025-01-13 | 1.68 | $1.44 | 1.4M |
| 2025-01-10 | 1.70 | $1.60 | 1.6M |
| 2025-01-08 | 1.72 | $1.63 | 1.6M |
| 2025-01-07 | 1.73 | $1.74 | 1.4M |
| 2025-01-06 | 1.74 | $1.81 | 1.8M |
| 2025-01-03 | 1.75 | $1.78 | 1.3M |
| 2025-01-02 | 1.77 | $1.73 | 2.1M |
| 2024-12-31 | 1.77 | $1.64 | 1.8M |
| 2024-12-30 | 1.79 | $1.62 | 1.4M |
| 2024-12-27 | 1.81 | $1.70 | 1.1M |
| 2024-12-26 | 1.82 | $1.67 | 668531 |
| 2024-12-24 | 1.83 | $1.62 | 528419 |
| 2024-12-23 | 1.85 | $1.59 | 780402 |
| 2024-12-20 | 1.87 | $1.61 | 1.3M |
| 2024-12-19 | 1.88 | $1.61 | 1.8M |
| 2024-12-18 | 1.90 | $1.58 | 1.2M |
| 2024-12-17 | 1.92 | $1.74 | 980649 |
| 2024-12-16 | 1.93 | $1.82 | 1.2M |
| 2024-12-13 | 1.92 | $1.86 | 926610 |
| 2024-12-12 | 1.92 | $1.81 | 950615 |
| 2024-12-11 | 1.92 | $1.86 | 833800 |
| 2024-12-10 | 1.96 | $1.89 | 853000 |
| 2024-12-09 | 1.99 | $2.01 | 733703 |
| 2024-12-06 | 2.02 | $1.93 | 1.2M |
| 2024-12-05 | 2.05 | $1.97 | 787900 |
| 2024-12-04 | 2.08 | $2.06 | 1.6M |
| 2024-12-03 | 2.09 | $1.90 | 596148 |
| 2024-12-02 | 2.10 | $1.97 | 692614 |
| 2024-11-29 | 2.12 | $1.98 | 292400 |
| 2024-11-27 | 2.14 | $1.93 | 635789 |
| 2024-11-26 | 2.16 | $1.89 | 719300 |
| 2024-11-25 | 2.18 | $1.98 | 802935 |
| 2024-11-22 | 2.21 | $1.90 | 938444 |
| 2024-11-21 | 2.23 | $1.89 | 862833 |
| 2024-11-20 | 2.26 | $1.97 | 836947 |
| 2024-11-19 | 2.28 | $1.99 | 1.8M |
| 2024-11-18 | 2.31 | $1.89 | 1.1M |
| 2024-11-15 | 2.35 | $1.77 | 2.4M |
| 2024-11-14 | 2.39 | $1.84 | 2.7M |
| 2024-11-13 | 2.43 | $1.81 | 4.5M |
| 2024-11-12 | 2.48 | $2.53 | 1.4M |
| 2024-11-11 | 2.50 | $2.63 | 1.4M |
| 2024-11-08 | 2.49 | $2.56 | 999955 |
| 2024-11-07 | 2.48 | $2.51 | 715300 |
| 2024-11-06 | 2.48 | $2.51 | 1.9M |
| 2024-11-05 | 2.47 | $2.26 | 717421 |
| 2024-11-04 | 2.48 | $2.22 | 1.0M |
| 2024-11-01 | 2.50 | $2.32 | 731914 |
| 2024-10-31 | 2.49 | $2.30 | 923629 |
| 2024-10-30 | 2.47 | $2.37 | 705249 |
| 2024-10-29 | 2.44 | $2.42 | 1.2M |
| 2024-10-28 | 2.42 | $2.53 | 1.3M |
| 2024-10-25 | 2.40 | $2.35 | 1.5M |
| 2024-10-24 | 2.37 | $2.40 | 807200 |
| 2024-10-23 | 2.34 | $2.39 | 1.1M |
| 2024-10-22 | 2.31 | $2.53 | 1.2M |
| 2024-10-21 | 2.26 | $2.70 | 2.1M |
| 2024-10-18 | 2.20 | $2.57 | 1.5M |
| 2024-10-17 | 2.15 | $2.62 | 1.7M |
| 2024-10-16 | 2.08 | $2.79 | 1.9M |
| 2024-10-15 | 2.01 | $2.94 | 4.4M |
| 2024-10-14 | 1.92 | $2.56 | 2.3M |
| 2024-10-11 | 1.86 | $2.38 | 2.8M |
| 2024-10-10 | 1.80 | $2.38 | 1.0M |
| 2024-10-09 | 1.75 | $2.43 | 1.5M |
| 2024-10-08 | 1.68 | $2.45 | 2.7M |
| 2024-10-07 | 1.62 | $2.48 | 2.9M |
| 2024-10-04 | 1.55 | $2.18 | 2.1M |
| 2024-10-03 | 1.50 | $2.00 | 1.2M |
| 2024-10-02 | 1.46 | $1.79 | 983409 |
| 2024-10-01 | 1.42 | $1.92 | 1.8M |
| 2024-09-30 | 1.38 | $2.04 | 2.6M |
| 2024-09-27 | 1.34 | $1.90 | 1.6M |
| 2024-09-26 | 1.31 | $1.81 | 1.5M |
| 2024-09-25 | 1.27 | $1.69 | 1.0M |
| 2024-09-24 | 1.25 | $1.63 | 1.0M |
| 2024-09-23 | 1.24 | $1.51 | 1.3M |
| 2024-09-20 | 1.22 | $1.42 | 1.8M |
| 2024-09-19 | 1.21 | $1.36 | 868432 |
| 2024-09-18 | 1.20 | $1.30 | 872142 |
| 2024-09-17 | 1.19 | $1.25 | 925400 |
| 2024-09-16 | 1.18 | $1.23 | 284646 |
| 2024-09-13 | 1.17 | $1.26 | 700624 |
| 2024-09-12 | 1.16 | $1.26 | 832252 |
| 2024-09-11 | 1.14 | $1.18 | 678416 |
| 2024-09-10 | 1.14 | $1.12 | 385319 |
| 2024-09-09 | 1.13 | $1.14 | 524100 |
| 2024-09-06 | 1.14 | $1.14 | 478908 |
| 2024-09-05 | 1.13 | $1.16 | 776313 |
| 2024-09-04 | 1.13 | $1.14 | 638000 |
| 2024-09-03 | 1.13 | $1.10 | 777300 |
| 2024-08-30 | 1.14 | $1.18 | 409278 |
| 2024-08-29 | 1.14 | $1.22 | 568000 |
| 2024-08-28 | 1.14 | $1.20 | 611400 |
| 2024-08-27 | 1.15 | $1.23 | 1.3M |
| 2024-08-26 | 1.16 | $1.32 | 1.5M |
| 2024-08-23 | 1.17 | $1.26 | 1.3M |
| 2024-08-22 | 1.19 | $1.20 | 2.1M |
| 2024-08-21 | 1.21 | $1.10 | 2.0M |
| 2024-08-20 | 1.23 | $1.02 | 932529 |
| 2024-08-19 | 1.27 | $1.09 | 1.3M |
| 2024-08-16 | 1.29 | $1.02 | 1.1M |
| 2024-08-15 | 1.32 | $1.02 | 1.9M |
| 2024-08-14 | 1.35 | $1.05 | 872228 |
| 2024-08-13 | 1.38 | $1.06 | 1.7M |
| 2024-08-12 | 1.43 | $1.01 | 2.3M |
| 2024-08-09 | 1.46 | $1.18 | 3.1M |
| 2024-08-08 | 1.51 | $1.11 | 1.6M |
| 2024-08-07 | 1.56 | $1.11 | 1.5M |
| 2024-08-06 | 1.59 | $1.18 | 938000 |
| 2024-08-05 | 1.64 | $1.15 | 1.1M |
| 2024-08-02 | 1.69 | $1.23 | 1.1M |
| 2024-08-01 | 1.72 | $1.32 | 1.3M |
| 2024-07-31 | 1.74 | $1.35 | 1.5M |
| 2024-07-30 | 1.75 | $1.41 | 759139 |
| 2024-07-29 | 1.76 | $1.56 | 888157 |
| 2024-07-26 | 1.76 | $1.63 | 979842 |
| 2024-07-25 | 1.75 | $1.57 | 860144 |
| 2024-07-24 | 1.75 | $1.59 | 689622 |
| 2024-07-23 | 1.75 | $1.67 | 852037 |
| 2024-07-22 | 1.76 | $1.57 | 1.1M |
| 2024-07-19 | 1.76 | $1.59 | 1.3M |
| 2024-07-18 | 1.76 | $1.62 | 2.4M |
| 2024-07-17 | 1.76 | $1.76 | 1.2M |
| 2024-07-16 | 1.74 | $1.93 | 1.6M |
| 2024-07-15 | 1.71 | $1.76 | 2.2M |
| 2024-07-12 | 1.69 | $2.05 | 1.0M |
| 2024-07-11 | 1.65 | $2.05 | 1.7M |
| 2024-07-10 | 1.62 | $1.87 | 1.6M |
| 2024-07-09 | 1.60 | $2.05 | 1.4M |
| 2024-07-08 | 1.55 | $2.15 | 3.6M |
| 2024-07-05 | 1.51 | $1.92 | 2.4M |
| 2024-07-03 | 1.47 | $1.78 | 1.6M |
| 2024-07-02 | 1.44 | $1.56 | 1.4M |
| 2024-07-01 | 1.43 | $1.55 | 7.5M |
| 2024-06-28 | 1.41 | $1.45 | 8.7M |
| 2024-06-27 | 1.39 | $1.54 | 1.4M |
| 2024-06-26 | 1.37 | $1.57 | 709628 |
| 2024-06-25 | 1.35 | $1.63 | 1.5M |
| 2024-06-24 | 1.33 | $1.76 | 2.1M |
| 2024-06-21 | 1.30 | $1.61 | 1.7M |
| 2024-06-20 | 1.28 | $1.67 | 2.2M |
| 2024-06-18 | 1.25 | $1.49 | 1.4M |
| 2024-06-17 | 1.24 | $1.38 | 858835 |
| 2024-06-14 | 1.23 | $1.29 | 884219 |
| 2024-06-13 | 1.23 | $1.35 | 917161 |
| 2024-06-12 | 1.21 | $1.41 | 1.3M |
| 2024-06-11 | 1.20 | $1.46 | 1.6M |
| 2024-06-10 | 1.19 | $1.33 | 1.4M |
| 2024-06-07 | 1.18 | $1.19 | 362109 |
| 2024-06-06 | 1.19 | $1.23 | 651252 |
| 2024-06-05 | 1.18 | $1.24 | 855588 |
| 2024-06-04 | 1.18 | $1.17 | 926652 |
| 2024-06-03 | 1.18 | $1.24 | 1.4M |
| 2024-05-31 | 1.17 | $1.17 | 638072 |
| 2024-05-30 | 1.16 | $1.16 | 618978 |
| 2024-05-29 | 1.16 | $1.12 | 769612 |
| 2024-05-28 | 1.15 | $1.17 | 687110 |
| 2024-05-24 | 1.15 | $1.18 | 963099 |
| 2024-05-23 | 1.14 | $1.13 | 639162 |
| 2024-05-22 | 1.13 | $1.16 | 925934 |
| 2024-05-21 | 1.13 | $1.14 | 593533 |
| 2024-05-20 | 1.12 | $1.22 | 798541 |
| 2024-05-17 | 1.10 | $1.23 | 877027 |
| 2024-05-16 | 1.09 | $1.20 | 826541 |
| 2024-05-15 | 1.08 | $1.12 | 793720 |
| 2024-05-14 | 1.07 | $1.14 | 988538 |
| 2024-05-13 | 1.06 | $1.19 | 1.1M |
| 2024-05-10 | 1.06 | $1.29 | 1.4M |
| 2024-05-09 | 1.05 | $1.22 | 1.1M |
| 2024-05-08 | 1.04 | $1.17 | 759810 |
| 2024-05-07 | 1.03 | $1.14 | 1.2M |
| 2024-05-06 | 1.03 | $1.17 | 1.8M |
| 2024-05-03 | 1.03 | $1.08 | 482464 |
| 2024-05-02 | 1.03 | $1.06 | 912517 |
| 2024-05-01 | 1.03 | $1.05 | 900532 |
| 2024-04-30 | 1.04 | $1.02 | 607060 |
| 2024-04-29 | 1.05 | $1.02 | 485428 |
| 2024-04-26 | 1.06 | $1.04 | 953237 |
| 2024-04-25 | 1.06 | $1.00 | 1.2M |
| 2024-04-24 | 1.07 | $1.06 | 2.0M |
| 2024-04-23 | 1.08 | $0.92 | 510907 |
| 2024-04-22 | 1.10 | $0.97 | 1.5M |
| 2024-04-19 | 1.11 | $0.93 | 1.1M |
| 2024-04-18 | 1.12 | $0.97 | 1.5M |
| 2024-04-17 | 1.13 | $1.00 | 797561 |
| 2024-04-16 | 1.12 | $1.00 | 1.6M |
| 2024-04-15 | 1.11 | $1.05 | 1.8M |
| 2024-04-12 | 1.11 | $1.05 | 1.5M |
| 2024-04-11 | 1.12 | $1.03 | 2.6M |
| 2024-04-10 | 1.13 | $1.08 | 1.2M |
| 2024-04-09 | 1.14 | $1.12 | 791023 |
| 2024-04-08 | 1.15 | $1.10 | 943241 |
| 2024-04-05 | 1.16 | $1.13 | 771368 |
| 2024-04-04 | 1.18 | $1.15 | 676279 |
| 2024-04-03 | 1.19 | $1.18 | 801103 |
| 2024-04-02 | 1.20 | $1.16 | 1.1M |
| 2024-04-01 | 1.21 | $1.22 | 1.5M |
| 2024-03-28 | 1.21 | $1.13 | 966342 |
| 2024-03-27 | 1.22 | $1.23 | 1.1M |
| 2024-03-26 | 1.22 | $1.18 | 1.5M |
| 2024-03-25 | 1.23 | $1.27 | 3.4M |
| 2024-03-22 | 1.22 | $1.32 | 3.8M |
| 2024-03-21 | 1.20 | $1.06 | 3.4M |
| 2024-03-20 | 1.21 | $1.08 | 5.0M |
| 2024-03-19 | 1.21 | $0.89 | 7.0M |
| 2024-03-18 | 1.22 | $0.78 | 10.9M |
| 2024-03-15 | 1.24 | $0.99 | 5.1M |
| 2024-03-14 | 1.26 | $1.28 | 1.4M |
| 2024-03-13 | 1.27 | $1.23 | 1.3M |
| 2024-03-12 | 1.26 | $1.24 | 1.2M |
| 2024-03-11 | 1.27 | $1.29 | 1.0M |
| 2024-03-08 | 1.27 | $1.43 | 823571 |
| 2024-03-07 | 1.26 | $1.46 | 1.3M |
| 2024-03-06 | 1.24 | $1.46 | 1.8M |
| 2024-03-05 | 1.23 | $1.28 | 841564 |
| 2024-03-04 | 1.22 | $1.32 | 1.1M |
| 2024-03-01 | 1.22 | $1.32 | 814258 |
| 2024-02-29 | 1.22 | $1.28 | 646862 |
| 2024-02-28 | 1.22 | $1.23 | 859297 |
| 2024-02-27 | 1.23 | $1.29 | 1.8M |
| 2024-02-26 | 1.24 | $1.09 | 759421 |
| 2024-02-23 | 1.25 | $1.08 | 1.1M |
| 2024-02-22 | 1.26 | $1.13 | 730959 |
| 2024-02-21 | 1.27 | $1.15 | 1.1M |
| 2024-02-20 | 1.28 | $1.13 | 1.4M |
| 2024-02-16 | 1.29 | $1.21 | 1.0M |
| 2024-02-15 | 1.28 | $1.38 | 929902 |
| 2024-02-14 | 1.27 | $1.31 | 1.2M |
| 2024-02-13 | 1.26 | $1.18 | 921784 |
| 2024-02-12 | 1.26 | $1.40 | 1.8M |
| 2024-02-09 | 1.25 | $1.30 | 1.7M |
| 2024-02-08 | 1.24 | $1.18 | 899875 |
| 2024-02-07 | 1.25 | $1.10 | 1.2M |
| 2024-02-06 | 1.26 | $1.17 | 832213 |
| 2024-02-05 | 1.26 | $1.15 | 889820 |
| 2024-02-02 | 1.27 | $1.30 | 690406 |
| 2024-02-01 | 1.27 | $1.34 | 1.1M |
| 2024-01-31 | 1.27 | $1.32 | 1.1M |
| 2024-01-30 | 1.27 | $1.36 | 566374 |
| 2024-01-29 | 1.28 | $1.42 | 863768 |
| 2024-01-26 | 1.29 | $1.38 | 1.4M |
| 2024-01-25 | 1.29 | $1.37 | 1.4M |
| 2024-01-24 | 1.30 | $1.24 | 1.0M |
| 2024-01-23 | 1.31 | $1.33 | 875590 |
| 2024-01-22 | 1.32 | $1.28 | 1.5M |
| 2024-01-19 | 1.32 | $1.17 | 1.3M |
| 2024-01-18 | 1.34 | $1.13 | 1.1M |
| 2024-01-17 | 1.37 | $1.13 | 1.0M |
| 2024-01-16 | 1.40 | $1.10 | 1.3M |
| 2024-01-12 | 1.43 | $1.22 | 825101 |
| 2024-01-11 | 1.46 | $1.20 | 670308 |
| 2024-01-10 | 1.48 | $1.25 | 513955 |
| 2024-01-09 | 1.50 | $1.26 | 812718 |
| 2024-01-08 | 1.52 | $1.31 | 528735 |
| 2024-01-05 | 1.54 | $1.26 | 981231 |
| 2024-01-04 | 1.55 | $1.30 | 726871 |
| 2024-01-03 | 1.56 | $1.31 | 1.5M |
| 2024-01-02 | 1.58 | $1.47 | 1.2M |
| 2023-12-29 | 1.59 | $1.46 | 852480 |
| 2023-12-28 | 1.59 | $1.54 | 833206 |
| 2023-12-27 | 1.59 | $1.50 | 700033 |
| 2023-12-26 | 1.60 | $1.51 | 1.5M |
| 2023-12-22 | 1.60 | $1.44 | 2.1M |
| 2023-12-21 | 1.61 | $1.48 | 913124 |
| 2023-12-20 | 1.62 | $1.45 | 936280 |
| 2023-12-19 | 1.63 | $1.53 | 1.1M |
| 2023-12-18 | 1.64 | $1.60 | 844188 |
| 2023-12-15 | 1.65 | $1.74 | 1.2M |
| 2023-12-14 | 1.64 | $1.83 | 1.3M |
| 2023-12-13 | 1.63 | $1.73 | 1.1M |
| 2023-12-12 | 1.61 | $1.60 | 762199 |
| 2023-12-11 | 1.58 | $1.65 | 925043 |
| 2023-12-08 | 1.55 | $1.68 | 601038 |
| 2023-12-07 | 1.58 | $1.62 | 700238 |
| 2023-12-06 | 1.62 | $1.60 | 746440 |
| 2023-12-05 | 1.66 | $1.53 | 612193 |
| 2023-12-04 | 1.70 | $1.73 | 1.2M |
| 2023-12-01 | 1.74 | $1.67 | 1.2M |
| 2023-11-30 | 1.78 | $1.42 | 2.1M |
| 2023-11-29 | 1.84 | $1.54 | 912157 |
| 2023-11-28 | 1.89 | $1.57 | 948665 |
| 2023-11-27 | 1.94 | $1.63 | 762099 |
| 2023-11-24 | 1.97 | $1.67 | 429051 |
| 2023-11-22 | 2.01 | $1.66 | 883439 |
| 2023-11-21 | 2.05 | $1.66 | 1.2M |
| 2023-11-20 | 2.09 | $1.75 | 2.3M |
| 2023-11-17 | 2.12 | $1.78 | 2.1M |
| 2023-11-16 | 2.17 | $1.53 | 2.5M |
| 2023-11-15 | 2.23 | $1.66 | 5.2M |
| 2023-11-14 | 2.29 | $1.31 | 4.7M |
| 2023-11-13 | 2.38 | $1.00 | 5.7M |
| 2023-11-10 | 2.47 | $1.05 | 9.1M |
| 2023-11-09 | 2.56 | $2.31 | 771699 |
| 2023-11-08 | 2.59 | $2.34 | 1.0M |
| 2023-11-07 | 2.64 | $2.32 | 1.2M |
| 2023-11-06 | 2.70 | $2.36 | 649921 |
| 2023-11-03 | 2.73 | $2.55 | 654146 |
| 2023-11-02 | 2.77 | $2.55 | 594822 |
| 2023-11-01 | 2.81 | $2.46 | 677147 |
| 2023-10-31 | 2.86 | $2.63 | 986363 |
| 2023-10-30 | 2.90 | $2.48 | 585235 |
| 2023-10-27 | 2.96 | $2.35 | 548920 |
| 2023-10-26 | 3.05 | $2.46 | 436135 |
| 2023-10-25 | 3.14 | $2.42 | 486505 |
| 2023-10-24 | 3.23 | $2.45 | 776990 |
| 2023-10-23 | 3.32 | $2.45 | 852336 |
| 2023-10-20 | 3.42 | $2.70 | 706699 |
| 2023-10-19 | 3.51 | $2.78 | 752339 |
| 2023-10-18 | 3.60 | $2.92 | 569505 |
| 2023-10-17 | 3.70 | $3.08 | 697569 |
| 2023-10-16 | 3.79 | $2.83 | 683478 |
| 2023-10-13 | 3.89 | $2.73 | 683050 |
| 2023-10-12 | 3.99 | $3.03 | 915822 |
| 2023-10-11 | 4.09 | $3.29 | 782766 |
| 2023-10-10 | 4.16 | $3.38 | 988397 |
| 2023-10-09 | 4.23 | $3.06 | 922338 |
| 2023-10-06 | 4.31 | $3.35 | 767563 |
| 2023-10-05 | 4.39 | $3.35 | 952063 |
| 2023-10-04 | 4.49 | $3.48 | 688710 |
| 2023-10-03 | 4.58 | $3.40 | 1.2M |
| 2023-10-02 | 4.68 | $3.60 | 1.0M |
| 2023-09-29 | 4.77 | $4.21 | 492674 |
| 2023-09-28 | 4.83 | $4.22 | 422775 |
| 2023-09-27 | 4.87 | $4.27 | 597180 |
| 2023-09-26 | 4.91 | $4.22 | 411862 |
| 2023-09-25 | 4.96 | $4.41 | 375773 |
| 2023-09-22 | 4.98 | $4.50 | 394384 |
| 2023-09-21 | 4.99 | $4.71 | 311683 |
| 2023-09-20 | 5.00 | $4.84 | 369865 |
| 2023-09-19 | 5.01 | $4.90 | 328635 |
| 2023-09-18 | 5.00 | $4.76 | 408341 |
| 2023-09-15 | 5.00 | $4.87 | 1.5M |
| 2023-09-14 | 5.00 | $5.04 | 593955 |
| 2023-09-13 | 4.99 | $4.66 | 461951 |
| 2023-09-12 | 5.02 | $4.78 | 388247 |
| 2023-09-11 | 5.06 | $4.71 | 585975 |
| 2023-09-08 | 5.10 | $4.93 | 425212 |
| 2023-09-07 | 5.12 | $5.26 | 386938 |
| 2023-09-06 | 5.13 | $5.28 | 571501 |
| 2023-09-05 | 5.13 | $5.42 | 513150 |
| 2023-09-01 | 5.12 | $5.50 | 618883 |
| 2023-08-31 | 5.11 | $5.25 | 506710 |
| 2023-08-30 | 5.10 | $5.06 | 293168 |
| 2023-08-29 | 5.11 | $5.09 | 503394 |
| 2023-08-28 | 5.13 | $5.18 | 771988 |
| 2023-08-25 | 5.14 | $4.88 | 352419 |
| 2023-08-24 | 5.17 | $4.75 | 427271 |
| 2023-08-23 | 5.20 | $4.92 | 298149 |
| 2023-08-22 | 5.22 | $4.89 | 482701 |
| 2023-08-21 | 5.24 | $4.77 | 662491 |
| 2023-08-18 | 5.27 | $4.74 | 1.3M |
| 2023-08-17 | 5.30 | $4.80 | 1.1M |
| 2023-08-16 | 5.34 | $5.02 | 660292 |
| 2023-08-15 | 5.37 | $5.10 | 764375 |
| 2023-08-14 | 5.40 | $5.63 | 325495 |
| 2023-08-11 | 5.40 | $5.54 | 476924 |
| 2023-08-10 | 5.42 | $5.35 | 554858 |
| 2023-08-09 | 5.47 | $5.43 | 901201 |
| 2023-08-08 | 5.53 | $5.25 | 361403 |
| 2023-08-07 | 5.59 | $5.20 | 386291 |
| 2023-08-04 | 5.64 | $5.28 | 298336 |
| 2023-08-03 | 5.68 | $5.21 | 324197 |
| 2023-08-02 | 5.71 | $5.20 | 325057 |
| 2023-08-01 | 5.75 | $5.40 | 274464 |
| 2023-07-31 | 5.77 | $5.48 | 403176 |
| 2023-07-28 | 5.79 | $5.34 | 473479 |
| 2023-07-27 | 5.83 | $5.36 | 462098 |
| 2023-07-26 | 5.88 | $5.49 | 560158 |
| 2023-07-25 | 5.90 | $5.26 | 601549 |
| 2023-07-24 | 5.92 | $5.30 | 409990 |
| 2023-07-21 | 5.97 | $5.40 | 477601 |
| 2023-07-20 | 6.03 | $5.57 | 744968 |
| 2023-07-19 | 6.08 | $5.64 | 562250 |
| 2023-07-18 | 6.12 | $5.68 | 545806 |
| 2023-07-17 | 6.16 | $5.71 | 670356 |
| 2023-07-14 | 6.19 | $5.87 | 446448 |
| 2023-07-13 | 6.21 | $6.42 | 272177 |
| 2023-07-12 | 6.20 | $6.47 | 337912 |
| 2023-07-11 | 6.17 | $6.42 | 336190 |
| 2023-07-10 | 6.13 | $6.30 | 384924 |
| 2023-07-07 | 6.11 | $6.05 | 415957 |
| 2023-07-06 | 6.10 | $5.84 | 251069 |
| 2023-07-05 | 6.08 | $5.91 | 295679 |
| 2023-07-03 | 6.06 | $5.92 | 138215 |
| 2023-06-30 | 6.04 | $5.90 | 303698 |
| 2023-06-29 | 5.99 | $6.12 | 322392 |
| 2023-06-28 | 5.93 | $6.25 | 546260 |
| 2023-06-27 | 5.86 | $5.89 | 739716 |
| 2023-06-26 | 5.82 | $5.79 | 693230 |
| 2023-06-23 | 5.79 | $6.34 | 2.4M |
| 2023-06-22 | 5.75 | $6.42 | 372488 |
| 2023-06-21 | 5.71 | $6.63 | 404844 |
| 2023-06-20 | 5.66 | $6.44 | 325934 |
| 2023-06-16 | 5.62 | $6.47 | 668196 |
| 2023-06-15 | 5.58 | $6.38 | 477608 |
| 2023-06-14 | 5.55 | $6.27 | 678703 |
| 2023-06-13 | 5.52 | $6.26 | 1.4M |
| 2023-06-12 | 5.48 | $5.70 | 1.5M |
| 2023-06-09 | 5.47 | $5.71 | 686867 |
| 2023-06-08 | 5.45 | $5.84 | 973466 |
| 2023-06-07 | 5.46 | $5.82 | 715258 |
| 2023-06-06 | 5.46 | $5.59 | 692832 |
| 2023-06-05 | 5.49 | $5.38 | 461472 |
| 2023-06-02 | 5.52 | $5.57 | 814328 |
| 2023-06-01 | 5.53 | $4.96 | 572077 |
| 2023-05-31 | 5.58 | $4.80 | 575133 |
| 2023-05-30 | 5.65 | $4.98 | 325469 |
| 2023-05-26 | 5.71 | $5.10 | 496573 |
| 2023-05-25 | 5.77 | $5.23 | 339227 |
| 2023-05-24 | 5.80 | $5.42 | 354843 |
| 2023-05-23 | 5.83 | $5.60 | 368011 |
| 2023-05-22 | 5.85 | $5.67 | 225909 |
| 2023-05-19 | 5.88 | $5.64 | 354911 |
| 2023-05-18 | 5.91 | $5.60 | 451114 |
| 2023-05-17 | 5.93 | $5.80 | 461987 |
| 2023-05-16 | 5.95 | $5.67 | 490780 |
| 2023-05-15 | 5.98 | $5.50 | 343333 |
| 2023-05-12 | 6.01 | $5.49 | 373519 |
| 2023-05-11 | 6.04 | $5.38 | 701688 |
| 2023-05-10 | 6.07 | $5.95 | 455979 |
| 2023-05-09 | 6.07 | $5.95 | 255041 |
| 2023-05-08 | 6.06 | $6.06 | 253915 |
| 2023-05-05 | 6.05 | $6.04 | 413017 |
| 2023-05-04 | 6.03 | $5.75 | 329263 |
| 2023-05-03 | 6.02 | $6.04 | 319932 |
| 2023-05-02 | 6.00 | $6.11 | 244261 |
| 2023-05-01 | 6.00 | $6.21 | 286568 |
| 2023-04-28 | 5.99 | $6.22 | 421185 |
| 2023-04-27 | 5.98 | $5.91 | 247778 |
| 2023-04-26 | 5.98 | $5.93 | 309518 |
| 2023-04-25 | 5.97 | $6.05 | 364641 |
| 2023-04-24 | 5.95 | $6.29 | 285626 |
| 2023-04-21 | 5.91 | $6.16 | 229109 |
| 2023-04-20 | 5.88 | $6.15 | 583171 |
| 2023-04-19 | 5.85 | $6.20 | 565806 |
| 2023-04-18 | 5.83 | $6.16 | 473886 |
| 2023-04-17 | 5.78 | $6.19 | 518016 |
| 2023-04-14 | 5.75 | $6.02 | 413587 |
| 2023-04-13 | 5.72 | $6.04 | 693539 |
| 2023-04-12 | 5.69 | $5.87 | 337673 |
| 2023-04-11 | 5.67 | $5.80 | 236484 |
| 2023-04-10 | 5.64 | $5.91 | 513174 |
| 2023-04-06 | 5.63 | $5.56 | 202650 |
| 2023-04-05 | 5.64 | $5.57 | 373666 |
| 2023-04-04 | 5.65 | $5.72 | 269026 |
| 2023-04-03 | 5.65 | $5.98 | 321773 |
| 2023-03-31 | 5.66 | $6.06 | 320203 |
| 2023-03-30 | 5.69 | $5.97 | 280619 |
| 2023-03-29 | 5.72 | $5.95 | 390719 |
| 2023-03-28 | 5.75 | $5.69 | 277841 |
| 2023-03-27 | 5.79 | $5.68 | 495778 |
| 2023-03-24 | 5.83 | $5.56 | 475471 |
| 2023-03-23 | 5.87 | $5.53 | 510077 |
| 2023-03-22 | 5.92 | $5.59 | 587522 |
| 2023-03-21 | 5.96 | $5.66 | 573023 |
| 2023-03-20 | 5.99 | $5.24 | 609109 |
| 2023-03-17 | 6.07 | $5.59 | 1.2M |
| 2023-03-16 | 6.12 | $5.51 | 480158 |
| 2023-03-15 | 6.17 | $5.38 | 595924 |
| 2023-03-14 | 6.23 | $5.42 | 407941 |
| 2023-03-13 | 6.29 | $5.27 | 439170 |
| 2023-03-10 | 6.34 | $5.57 | 509549 |
| 2023-03-09 | 6.39 | $5.94 | 506438 |
| 2023-03-08 | 6.42 | $5.74 | 353376 |
| 2023-03-07 | 6.47 | $5.76 | 543870 |
| 2023-03-06 | 6.50 | $6.14 | 414903 |
| 2023-03-03 | 6.51 | $6.60 | 389939 |
| 2023-03-02 | 6.51 | $6.50 | 290836 |
| 2023-03-01 | 6.50 | $6.59 | 323316 |
| 2023-02-28 | 6.50 | $6.49 | 394818 |
| 2023-02-27 | 6.50 | $6.44 | 245453 |
| 2023-02-24 | 6.50 | $6.40 | 241172 |
| 2023-02-23 | 6.51 | $6.57 | 504340 |
| 2023-02-22 | 6.51 | $6.44 | 476433 |
| 2023-02-21 | 6.50 | $6.28 | 329961 |
| 2023-02-17 | 6.51 | $6.70 | 266805 |
| 2023-02-16 | 6.50 | $6.70 | 412622 |
| 2023-02-15 | 6.48 | $6.55 | 204976 |
| 2023-02-14 | 6.47 | $6.52 | 289508 |
| 2023-02-13 | 6.46 | $6.53 | 204729 |
| 2023-02-10 | 6.45 | $6.43 | 257519 |
| 2023-02-09 | 6.45 | $6.45 | 615035 |
| 2023-02-08 | 6.45 | $6.65 | 702504 |
| 2023-02-07 | 6.43 | $6.56 | 317807 |
| 2023-02-06 | 6.42 | $6.43 | 214256 |
| 2023-02-03 | 6.40 | $6.42 | 244682 |
| 2023-02-02 | 6.38 | $6.51 | 392708 |
| 2023-02-01 | 6.34 | $6.36 | 392076 |
| 2023-01-31 | 6.30 | $6.64 | 331649 |
| 2023-01-30 | 6.26 | $6.42 | 306592 |
| 2023-01-27 | 6.21 | $6.50 | 267510 |
| 2023-01-26 | 6.14 | $6.55 | 295194 |
| 2023-01-25 | 6.08 | $6.46 | 298852 |
| 2023-01-24 | 6.01 | $6.41 | 261272 |
| 2023-01-23 | 5.94 | $6.40 | 422088 |
| 2023-01-20 | 5.88 | $6.47 | 775261 |
| 2023-01-19 | 5.80 | $6.37 | 485749 |
| 2023-01-18 | 5.74 | $6.26 | 222582 |
| 2023-01-17 | 5.68 | $6.38 | 280464 |
| 2023-01-13 | 5.61 | $6.30 | 275912 |
| 2023-01-12 | 5.55 | $6.43 | 383745 |
| 2023-01-11 | 5.49 | $6.40 | 297260 |
| 2023-01-10 | 5.42 | $6.38 | 329401 |
| 2023-01-09 | 5.35 | $6.23 | 346574 |
| 2023-01-06 | 5.30 | $6.07 | 366343 |
| 2023-01-05 | 5.25 | $5.97 | 390335 |
| 2023-01-04 | 5.20 | $5.79 | 467580 |
| 2023-01-03 | 5.16 | $5.61 | 377858 |
| 2022-12-30 | 5.14 | $5.77 | 457632 |
| 2022-12-29 | 5.10 | $5.48 | 402182 |
| 2022-12-28 | 5.06 | $5.15 | 368037 |
| 2022-12-27 | 5.02 | $5.21 | 319486 |
| 2022-12-23 | 4.98 | $5.17 | 284881 |
| 2022-12-22 | 4.96 | $5.02 | 504763 |
| 2022-12-21 | 4.95 | $5.11 | 301698 |
| 2022-12-20 | 4.94 | $4.99 | 335338 |
| 2022-12-19 | 4.93 | $5.05 | 469208 |
| 2022-12-16 | 4.93 | $5.07 | 618731 |
| 2022-12-15 | 4.92 | $5.00 | 431130 |
| 2022-12-14 | 4.93 | $5.09 | 321294 |
| 2022-12-13 | 4.93 | $5.15 | 436416 |
| 2022-12-12 | 4.94 | $5.05 | 393464 |
| 2022-12-09 | 4.93 | $4.96 | 696692 |
| 2022-12-08 | 4.92 | $5.23 | 997124 |
| 2022-12-07 | 4.88 | $5.05 | 439994 |
| 2022-12-06 | 4.84 | $5.05 | 406535 |
| 2022-12-05 | 4.81 | $5.04 | 416365 |
| 2022-12-02 | 4.76 | $5.08 | 482364 |
| 2022-12-01 | 4.71 | $5.11 | 1.1M |
| 2022-11-30 | 4.65 | $4.56 | 968342 |
| 2022-11-29 | 4.64 | $4.41 | 1.1M |
| 2022-11-28 | 4.65 | $4.42 | 435239 |
| 2022-11-25 | 4.67 | $4.68 | 240810 |
| 2022-11-23 | 4.69 | $4.80 | 337553 |
| 2022-11-22 | 4.85 | $4.95 | 483911 |
| 2022-11-21 | 4.98 | $4.92 | 479748 |
| 2022-11-18 | 5.10 | $4.92 | 501700 |
| 2022-11-17 | 5.22 | $4.98 | 345842 |
| 2022-11-16 | 5.32 | $5.07 | 393031 |
| 2022-11-15 | 5.42 | $5.21 | 616368 |
| 2022-11-14 | 5.52 | $5.23 | 882689 |
| 2022-11-11 | 5.60 | $4.87 | 495463 |
| 2022-11-10 | 5.67 | $4.78 | 841052 |
| 2022-11-09 | 5.77 | $4.44 | 1.1M |
| 2022-11-08 | 5.86 | $4.26 | 490867 |
| 2022-11-07 | 5.97 | $4.37 | 502112 |
| 2022-11-04 | 6.08 | $4.10 | 810439 |
| 2022-11-03 | 6.21 | $4.02 | 897085 |
| 2022-11-02 | 6.34 | $4.10 | 801569 |
| 2022-11-01 | 6.48 | $4.34 | 1.9M |
| 2022-10-31 | 6.60 | $4.56 | 762860 |
| 2022-10-28 | 6.71 | $4.78 | 1.7M |
| 2022-10-27 | 6.79 | $5.02 | 4.2M |
| 2022-10-26 | 6.87 | $7.99 | 358526 |
| 2022-10-25 | 6.80 | $7.69 | 244317 |
| 2022-10-24 | 6.74 | $7.30 | 186464 |
| 2022-10-21 | 6.69 | $7.23 | 316440 |
| 2022-10-20 | 6.66 | $6.94 | 249314 |
| 2022-10-19 | 6.68 | $7.13 | 246930 |
| 2022-10-18 | 6.72 | $7.23 | 361409 |
| 2022-10-17 | 6.76 | $6.80 | 304569 |
| 2022-10-14 | 6.83 | $6.41 | 221436 |
| 2022-10-13 | 6.91 | $6.59 | 352054 |
| 2022-10-12 | 6.99 | $6.39 | 160724 |
| 2022-10-11 | 7.08 | $6.46 | 355118 |
| 2022-10-10 | 7.18 | $6.58 | 185350 |
| 2022-10-07 | 7.27 | $6.54 | 212791 |
| 2022-10-06 | 7.37 | $6.71 | 158089 |
| 2022-10-05 | 7.45 | $6.82 | 161360 |
| 2022-10-04 | 7.51 | $6.92 | 454144 |
| 2022-10-03 | 7.55 | $6.69 | 291462 |
| 2022-09-30 | 7.59 | $6.38 | 396780 |
| 2022-09-29 | 7.65 | $6.55 | 318430 |
| 2022-09-28 | 7.72 | $6.70 | 331780 |
| 2022-09-27 | 7.79 | $6.41 | 531968 |
| 2022-09-26 | 7.87 | $6.27 | 761880 |
| 2022-09-23 | 7.96 | $6.77 | 539611 |
| 2022-09-22 | 8.04 | $7.33 | 548347 |
| 2022-09-21 | 8.08 | $7.87 | 1.2M |
| 2022-09-20 | 8.08 | $8.10 | 573570 |
| 2022-09-19 | 8.04 | $8.14 | 348311 |
| 2022-09-16 | 8.01 | $8.06 | 1.4M |
| 2022-09-15 | 8.00 | $8.02 | 468603 |
| 2022-09-14 | 7.98 | $8.30 | 555476 |
| 2022-09-13 | 7.96 | $8.36 | 511155 |
| 2022-09-12 | 7.95 | $8.53 | 319206 |
| 2022-09-09 | 7.93 | $8.48 | 263784 |
| 2022-09-08 | 7.90 | $8.22 | 216794 |
| 2022-09-07 | 7.88 | $8.03 | 259597 |
| 2022-09-06 | 7.85 | $7.81 | 301279 |
| 2022-09-02 | 7.87 | $7.46 | 338080 |
| 2022-09-01 | 7.92 | $7.65 | 244435 |
| 2022-08-31 | 7.96 | $7.98 | 210022 |
| 2022-08-30 | 7.98 | $7.99 | 152018 |
| 2022-08-29 | 8.00 | $8.12 | 250435 |
| 2022-08-26 | 8.02 | $8.04 | 208557 |
| 2022-08-25 | 8.02 | $8.35 | 412878 |
| 2022-08-24 | 7.98 | $8.06 | 367677 |
| 2022-08-23 | 7.94 | $7.80 | 396028 |
| 2022-08-22 | 7.91 | $7.37 | 214895 |
| 2022-08-19 | 7.91 | $7.51 | 303651 |
| 2022-08-18 | 7.88 | $7.82 | 208534 |
| 2022-08-17 | 7.86 | $7.73 | 276988 |
| 2022-08-16 | 7.82 | $7.88 | 217173 |
| 2022-08-15 | 7.77 | $8.12 | 198531 |
| 2022-08-12 | 7.67 | $8.14 | 290201 |
| 2022-08-11 | 7.56 | $8.01 | 423292 |
| 2022-08-10 | 7.46 | $7.71 | 437486 |
| 2022-08-09 | 7.37 | $7.50 | 903789 |
| 2022-08-08 | 7.30 | $8.25 | 674865 |
| 2022-08-05 | 7.19 | $8.31 | 323476 |
| 2022-08-04 | 7.08 | $8.49 | 275575 |
| 2022-08-03 | 6.96 | $8.39 | 331815 |
| 2022-08-02 | 6.83 | $8.40 | 415973 |
| 2022-08-01 | 6.71 | $8.58 | 775410 |
| 2022-07-29 | 6.58 | $7.96 | 446880 |
| 2022-07-28 | 6.49 | $7.60 | 405355 |
| 2022-07-27 | 6.40 | $7.31 | 329270 |
| 2022-07-26 | 6.34 | $7.19 | 190178 |
| 2022-07-25 | 6.30 | $7.26 | 202629 |
| 2022-07-22 | 6.26 | $7.00 | 348962 |
| 2022-07-21 | 6.20 | $7.27 | 261366 |
| 2022-07-20 | 6.14 | $7.09 | 274604 |
| 2022-07-19 | 6.09 | $6.90 | 632096 |
| 2022-07-18 | 6.05 | $6.02 | 205328 |
| 2022-07-15 | 6.04 | $5.86 | 378492 |
| 2022-07-14 | 6.08 | $6.01 | 343942 |
| 2022-07-13 | 6.09 | $6.04 | 268803 |
| 2022-07-12 | 6.12 | $6.04 | 224891 |
| 2022-07-11 | 6.17 | $6.03 | 210168 |
| 2022-07-08 | 6.22 | $6.14 | 200416 |
| 2022-07-07 | 6.29 | $6.14 | 220682 |
| 2022-07-06 | 6.35 | $5.82 | 187319 |
| 2022-07-05 | 6.41 | $6.02 | 229044 |
| 2022-07-01 | 6.46 | $5.99 | 235293 |
| 2022-06-30 | 6.50 | $6.03 | 384573 |
| 2022-06-29 | 6.53 | $5.88 | 531676 |
| 2022-06-28 | 6.57 | $6.14 | 354786 |
| 2022-06-27 | 6.61 | $6.37 | 273143 |
| 2022-06-24 | 6.62 | $6.37 | 1.3M |
| 2022-06-23 | 6.63 | $5.81 | 659830 |
| 2022-06-22 | 6.65 | $6.07 | 298744 |
| 2022-06-21 | 6.67 | $6.17 | 403341 |
| 2022-06-17 | 6.67 | $5.99 | 312620 |
| 2022-06-16 | 6.68 | $5.90 | 331951 |
| 2022-06-15 | 6.70 | $6.58 | 259862 |
| 2022-06-14 | 6.72 | $6.36 | 272285 |
| 2022-06-13 | 6.74 | $6.50 | 395705 |
| 2022-06-10 | 6.74 | $7.01 | 239152 |
| 2022-06-09 | 6.67 | $7.16 | 249526 |
| 2022-06-08 | 6.58 | $7.53 | 369591 |
| 2022-06-07 | 6.47 | $7.27 | 386271 |
| 2022-06-06 | 6.46 | $7.01 | 222782 |
| 2022-06-03 | 6.48 | $6.98 | 272434 |
| 2022-06-02 | 6.51 | $6.89 | 358094 |
| 2022-06-01 | 6.57 | $6.64 | 343610 |
| 2022-05-31 | 6.63 | $6.55 | 1.3M |
| 2022-05-27 | 6.68 | $6.95 | 323336 |
| 2022-05-26 | 6.71 | $6.71 | 497603 |
| 2022-05-25 | 6.74 | $6.45 | 347716 |
| 2022-05-24 | 6.79 | $6.21 | 346638 |
| 2022-05-23 | 6.84 | $6.44 | 447121 |
| 2022-05-20 | 6.91 | $6.19 | 444579 |
| 2022-05-19 | 6.98 | $6.22 | 446712 |
| 2022-05-18 | 7.07 | $6.35 | 422383 |
| 2022-05-17 | 7.17 | $6.95 | 520674 |
| 2022-05-16 | 7.23 | $6.86 | 720305 |
| 2022-05-13 | 7.28 | $6.33 | 769687 |
| 2022-05-12 | 7.35 | $5.75 | 1.0M |
| 2022-05-11 | 7.45 | $5.31 | 876431 |
| 2022-05-10 | 7.57 | $5.36 | 2.0M |
| 2022-05-09 | 7.69 | $7.09 | 874136 |
| 2022-05-06 | 7.72 | $7.36 | 600628 |
| 2022-05-05 | 7.75 | $7.65 | 359505 |
| 2022-05-04 | 7.77 | $8.09 | 480569 |
| 2022-05-03 | 7.79 | $7.79 | 405706 |
| 2022-05-02 | 7.82 | $7.50 | 379800 |
| 2022-04-29 | 7.87 | $7.51 | 376687 |
| 2022-04-28 | 7.90 | $7.45 | 302400 |
| 2022-04-27 | 7.94 | $7.34 | 304389 |
| 2022-04-26 | 8.00 | $7.30 | 360303 |
| 2022-04-25 | 8.05 | $7.71 | 309437 |
| 2022-04-22 | 8.08 | $7.60 | 290284 |
| 2022-04-21 | 8.13 | $8.04 | 248784 |
| 2022-04-20 | 8.15 | $8.40 | 297451 |
| 2022-04-19 | 8.17 | $8.16 | 293746 |
| 2022-04-18 | 8.18 | $7.83 | 339172 |
| 2022-04-14 | 8.22 | $7.73 | 314108 |
| 2022-04-13 | 8.27 | $7.75 | 241512 |
| 2022-04-12 | 8.32 | $7.64 | 331153 |
| 2022-04-11 | 8.37 | $7.80 | 318371 |
| 2022-04-08 | 8.37 | $7.78 | 350950 |
| 2022-04-07 | 8.37 | $7.96 | 325927 |
| 2022-04-06 | 8.38 | $8.10 | 404689 |
| 2022-04-05 | 8.36 | $8.31 | 591459 |
| 2022-04-04 | 8.30 | $8.46 | 612424 |
| 2022-04-01 | 8.22 | $8.49 | 363065 |
| 2022-03-31 | 8.14 | $8.16 | 330006 |
| 2022-03-30 | 8.08 | $8.23 | 362735 |
| 2022-03-29 | 8.02 | $8.45 | 300067 |
| 2022-03-28 | 7.95 | $8.34 | 390257 |
| 2022-03-25 | 7.88 | $8.45 | 651503 |
| 2022-03-24 | 7.82 | $8.53 | 369082 |
| 2022-03-23 | 7.75 | $8.43 | 408102 |
| 2022-03-22 | 7.67 | $8.71 | 500227 |
| 2022-03-21 | 7.59 | $8.49 | 568044 |
| 2022-03-18 | 7.54 | $8.51 | 1.4M |
| 2022-03-17 | 7.49 | $8.77 | 342419 |
| 2022-03-16 | 7.44 | $8.71 | 709678 |
| 2022-03-15 | 7.38 | $8.65 | 1.1M |
| 2022-03-14 | 7.30 | $7.79 | 825634 |
| 2022-03-11 | 7.28 | $7.94 | 540526 |
| 2022-03-10 | 7.27 | $8.14 | 639100 |
| 2022-03-09 | 7.27 | $7.64 | 687814 |
| 2022-03-08 | 7.27 | $7.17 | 1.3M |
| 2022-03-07 | 7.29 | $6.83 | 697156 |
| 2022-03-04 | 7.31 | $6.81 | 624487 |
| 2022-03-03 | 7.34 | $6.99 | 732182 |
| 2022-03-02 | 7.36 | $7.10 | 577176 |
| 2022-03-01 | 7.37 | $6.94 | 504369 |
| 2022-02-28 | 7.38 | $7.01 | 518725 |
| 2022-02-25 | 7.37 | $7.27 | 667226 |
| 2022-02-24 | 7.35 | $7.07 | 449006 |
| 2022-02-23 | 7.36 | $6.82 | 476529 |
| 2022-02-22 | 7.38 | $7.12 | 482649 |
| 2022-02-18 | 7.40 | $7.44 | 380889 |
| 2022-02-17 | 7.39 | $7.65 | 338878 |
| 2022-02-16 | 7.37 | $7.76 | 464912 |
| 2022-02-15 | 7.36 | $7.40 | 717556 |
| 2022-02-14 | 7.39 | $7.14 | 499784 |
| 2022-02-11 | 7.43 | $7.34 | 474954 |
| 2022-02-10 | 7.47 | $7.74 | 350773 |
| 2022-02-09 | 7.52 | $8.12 | 446166 |
| 2022-02-08 | 7.55 | $7.66 | 358065 |
| 2022-02-07 | 7.59 | $7.49 | 324850 |
| 2022-02-04 | 7.65 | $7.38 | 411798 |
| 2022-02-03 | 7.70 | $7.42 | 577634 |
| 2022-02-02 | 7.78 | $7.28 | 350145 |
| 2022-02-01 | 7.87 | $7.37 | 399539 |
| 2022-01-31 | 7.96 | $7.10 | 330106 |
| 2022-01-28 | 8.06 | $6.77 | 505491 |
| 2022-01-27 | 8.17 | $6.85 | 816616 |
| 2022-01-26 | 8.26 | $7.25 | 571015 |
| 2022-01-25 | 8.35 | $7.29 | 365825 |
| 2022-01-24 | 8.45 | $7.47 | 724729 |
| 2022-01-21 | 8.53 | $7.27 | 713561 |
| 2022-01-20 | 8.61 | $7.34 | 715048 |
| 2022-01-19 | 8.68 | $7.61 | 536446 |
| 2022-01-18 | 8.72 | $7.82 | 663691 |
| 2022-01-14 | 8.76 | $7.99 | 789438 |
| 2022-01-13 | 8.79 | $8.24 | 527976 |
| 2022-01-12 | 8.80 | $8.74 | 385530 |
| 2022-01-11 | 8.78 | $8.66 | 484588 |
| 2022-01-10 | 8.77 | $8.40 | 434616 |
| 2022-01-07 | 8.79 | $8.65 | 394507 |
| 2022-01-06 | 8.80 | $8.54 | 522353 |
| 2022-01-05 | 8.83 | $8.86 | 403044 |
| 2022-01-04 | 8.83 | $9.20 | 325278 |
| 2022-01-03 | 8.80 | $9.21 | 412054 |
| 2021-12-31 | 8.76 | $9.02 | 311182 |
| 2021-12-30 | 8.75 | $9.06 | 767412 |
| 2021-12-29 | 8.72 | $8.65 | 385741 |
| 2021-12-28 | 8.74 | $9.00 | 326024 |
| 2021-12-27 | 8.76 | $9.17 | 376824 |
| 2021-12-23 | 8.76 | $9.25 | 510639 |
| 2021-12-22 | 8.78 | $8.87 | 548633 |
| 2021-12-21 | 8.83 | $8.72 | 548973 |
| 2021-12-20 | 8.87 | $8.33 | 778071 |
| 2021-12-17 | 8.95 | $8.62 | 882022 |
| 2021-12-16 | 9.01 | $8.52 | 695067 |
| 2021-12-15 | 9.09 | $8.58 | 581286 |
| 2021-12-14 | 9.15 | $8.28 | 463714 |
| 2021-12-13 | 9.23 | $8.53 | 379970 |
| 2021-12-10 | 9.30 | $8.77 | 330520 |
| 2021-12-09 | 9.32 | $8.83 | 330240 |
| 2021-12-08 | 9.25 | $9.18 | 454638 |
| 2021-12-07 | 9.17 | $8.80 | 449506 |
| 2021-12-06 | 9.11 | $8.64 | 414072 |
| 2021-12-03 | 9.05 | $8.40 | 584639 |
| 2021-12-02 | 9.00 | $8.74 | 557786 |
| 2021-12-01 | 8.92 | $8.51 | 562152 |
| 2021-11-30 | 8.86 | $9.10 | 836564 |
| 2021-11-29 | 8.76 | $9.30 | 666550 |
| 2021-11-26 | 8.64 | $9.20 | 618694 |
| 2021-11-24 | 8.52 | $9.74 | 373827 |
| 2021-11-23 | 8.35 | $9.76 | 666999 |
| 2021-11-22 | 8.19 | $9.66 | 582525 |
| 2021-11-19 | 8.04 | $9.75 | 524594 |
| 2021-11-18 | 7.88 | $9.86 | 972107 |
| 2021-11-17 | 7.71 | $10.08 | 1.3M |
| 2021-11-16 | 7.54 | $9.82 | 699480 |
| 2021-11-15 | 7.37 | $10.00 | 1.4M |
| 2021-11-12 | 7.20 | $9.83 | 3.3M |
| 2021-11-11 | 7.02 | $9.20 | 3.8M |
| 2021-11-10 | 6.87 | $7.40 | 581592 |
| 2021-11-09 | 6.82 | $7.58 | 574856 |
| 2021-11-08 | 6.75 | $7.66 | 685940 |
| 2021-11-05 | 6.67 | $7.50 | 632603 |
| 2021-11-04 | 6.60 | $7.25 | 403041 |
| 2021-11-03 | 6.56 | $7.28 | 531882 |
| 2021-11-02 | 6.51 | $7.21 | 548364 |
| 2021-11-01 | 6.48 | $7.13 | 566962 |
| 2021-10-29 | 6.46 | $6.83 | 373314 |
| 2021-10-28 | 6.46 | $6.77 | 978938 |
| 2021-10-27 | 6.44 | $6.42 | 543804 |
| 2021-10-26 | 6.43 | $6.58 | 432351 |
| 2021-10-25 | 6.42 | $6.68 | 377506 |
| 2021-10-22 | 6.41 | $6.50 | 329287 |
| 2021-10-21 | 6.39 | $6.54 | 318240 |
| 2021-10-20 | 6.38 | $6.62 | 384279 |
| 2021-10-19 | 6.36 | $6.50 | 405099 |
| 2021-10-18 | 6.33 | $6.42 | 825491 |
| 2021-10-15 | 6.32 | $6.30 | 532770 |
| 2021-10-14 | 6.33 | $6.29 | 440561 |
| 2021-10-13 | 6.32 | $6.27 | 513656 |
| 2021-10-12 | 6.31 | $6.17 | 476030 |
| 2021-10-11 | 6.31 | $6.11 | 778120 |
| 2021-10-08 | 6.33 | $6.19 | 531930 |
| 2021-10-07 | 6.35 | $6.32 | 1.2M |
| 2021-10-06 | 6.37 | $6.25 | 1.3M |
| 2021-10-05 | 6.41 | $6.65 | 510123 |
| 2021-10-04 | 6.43 | $6.75 | 998820 |
| 2021-10-01 | 6.45 | $6.84 | 1.7M |
| 2021-09-30 | 6.47 | $6.41 | 1.4M |
| 2021-09-29 | 6.51 | $6.28 | 975032 |
| 2021-09-28 | 6.56 | $6.36 | 802393 |
| 2021-09-27 | 6.60 | $6.48 | 915512 |
| 2021-09-24 | 6.66 | $6.03 | 958470 |
| 2021-09-23 | 6.74 | $6.31 | 908041 |
| 2021-09-22 | 6.82 | $6.22 | 525683 |
| 2021-09-21 | 6.90 | $6.04 | 678778 |
| 2021-09-20 | 6.96 | $6.09 | 966808 |
| 2021-09-17 | 7.00 | $6.48 | 2.3M |
| 2021-09-16 | 7.01 | $6.15 | 1.3M |
| 2021-09-15 | 7.05 | $6.01 | 1.2M |
| 2021-09-14 | 7.10 | $6.13 | 1.6M |
| 2021-09-13 | 7.17 | $6.62 | 978671 |
| 2021-09-10 | 7.23 | $6.55 | 1.4M |
| 2021-09-09 | 7.29 | $6.84 | 1.2M |
| 2021-09-08 | 7.33 | $6.87 | 1.0M |
| 2021-09-07 | 7.36 | $7.10 | 396951 |
| 2021-09-03 | 7.37 | $7.20 | 413637 |
| 2021-09-02 | 7.36 | $7.29 | 445298 |
| 2021-09-01 | 7.35 | $7.12 | 734398 |
| 2021-08-31 | 7.33 | $7.30 | 324435 |
| 2021-08-30 | 7.31 | $7.25 | 593975 |
| 2021-08-27 | 7.30 | $7.60 | 487197 |
| 2021-08-26 | 7.27 | $7.62 | 565029 |
| 2021-08-25 | 7.26 | $7.85 | 717564 |
| 2021-08-24 | 7.23 | $7.92 | 1.3M |
| 2021-08-23 | 7.17 | $7.27 | 539162 |
| 2021-08-20 | 7.15 | $6.90 | 910510 |
| 2021-08-19 | 7.15 | $6.70 | 731652 |
| 2021-08-18 | 7.16 | $6.80 | 632209 |
| 2021-08-17 | 7.18 | $7.14 | 633306 |
| 2021-08-16 | 7.18 | $7.55 | 551456 |
| 2021-08-13 | 7.14 | $7.78 | 854744 |
| 2021-08-12 | 7.08 | $7.60 | 389979 |
| 2021-08-11 | 7.05 | $7.69 | 545630 |
| 2021-08-10 | 7.01 | $7.54 | 398046 |
| 2021-08-09 | 6.99 | $7.25 | 406067 |
| 2021-08-06 | 7.01 | $7.12 | 321580 |
| 2021-08-05 | 7.02 | $7.05 | 470669 |
| 2021-08-04 | 7.02 | $6.67 | 508041 |
| 2021-08-03 | 7.05 | $6.85 | 449360 |
| 2021-08-02 | 7.08 | $7.02 | 772304 |
| 2021-07-30 | 7.10 | $7.16 | 412146 |
| 2021-07-29 | 7.12 | $7.32 | 482034 |
| 2021-07-28 | 7.15 | $7.17 | 510445 |
| 2021-07-27 | 7.17 | $6.76 | 420176 |
| 2021-07-26 | 7.22 | $6.95 | 340904 |
| 2021-07-23 | 7.27 | $6.81 | 413543 |
| 2021-07-22 | 7.34 | $6.88 | 530107 |
| 2021-07-21 | 7.38 | $7.23 | 587960 |
| 2021-07-20 | 7.39 | $7.11 | 492912 |
| 2021-07-19 | 7.43 | $6.74 | 769269 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.44
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
5.20
Maximum
18.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.44 | $9.88 | 4.0M |
| 2026-07-16 | 12.71 | $10.03 | 5.0M |
| 2026-07-15 | 12.99 | $10.90 | 2.7M |
| 2026-07-14 | 13.21 | $11.09 | 2.7M |
| 2026-07-13 | 13.43 | $10.93 | 3.6M |
| 2026-07-10 | 13.69 | $11.70 | 4.3M |
| 2026-07-09 | 13.90 | $11.46 | 3.9M |
| 2026-07-08 | 14.16 | $10.77 | 3.4M |
| 2026-07-07 | 14.52 | $10.73 | 4.5M |
| 2026-07-06 | 14.91 | $11.32 | 4.1M |
| 2026-07-02 | 15.29 | $11.74 | 5.2M |
| 2026-07-01 | 15.67 | $12.74 | 4.3M |
| 2026-06-30 | 15.97 | $14.10 | 3.2M |
| 2026-06-29 | 16.17 | $14.11 | 3.2M |
| 2026-06-26 | 16.39 | $14.45 | 22.4M |
| 2026-06-25 | 16.59 | $14.88 | 3.6M |
| 2026-06-24 | 16.77 | $14.42 | 5.0M |
| 2026-06-23 | 17.02 | $15.90 | 2.7M |
| 2026-06-22 | 17.14 | $17.76 | 1.6M |
| 2026-06-18 | 17.07 | $17.38 | 3.6M |
| 2026-06-17 | 17.04 | $17.16 | 2.7M |
| 2026-06-16 | 17.03 | $16.63 | 2.7M |
| 2026-06-15 | 17.07 | $16.33 | 2.4M |
| 2026-06-12 | 17.15 | $16.08 | 2.2M |
| 2026-06-11 | 17.26 | $15.86 | 2.1M |
| 2026-06-10 | 17.41 | $14.64 | 2.2M |
| 2026-06-09 | 17.70 | $15.49 | 2.6M |
| 2026-06-08 | 17.93 | $15.88 | 2.2M |
| 2026-06-05 | 18.15 | $16.36 | 2.9M |
| 2026-06-04 | 18.33 | $18.64 | 2.7M |
| 2026-06-03 | 18.30 | $17.68 | 2.4M |
| 2026-06-02 | 18.37 | $18.04 | 3.2M |
| 2026-06-01 | 18.40 | $17.01 | 4.1M |
| 2026-05-29 | 18.55 | $18.45 | 5.6M |
| 2026-05-28 | 18.56 | $19.18 | 2.8M |
| 2026-05-27 | 18.49 | $19.40 | 3.4M |
| 2026-05-26 | 18.40 | $19.65 | 4.2M |
| 2026-05-22 | 18.27 | $19.04 | 3.3M |
| 2026-05-21 | 18.19 | $20.54 | 2.5M |
| 2026-05-20 | 17.94 | $19.17 | 2.4M |
| 2026-05-19 | 17.81 | $19.59 | 4.2M |
| 2026-05-18 | 17.62 | $20.15 | 5.7M |
| 2026-05-15 | 17.35 | $21.85 | 12.8M |
| 2026-05-14 | 16.88 | $21.22 | 3.7M |
| 2026-05-13 | 16.42 | $19.35 | 4.8M |
| 2026-05-12 | 16.12 | $19.75 | 5.0M |
| 2026-05-11 | 15.73 | $18.91 | 9.2M |
| 2026-05-08 | 15.40 | $14.54 | 2.5M |
| 2026-05-07 | 15.49 | $14.84 | 2.7M |
| 2026-05-06 | 15.56 | $15.55 | 2.1M |
| 2026-05-05 | 15.56 | $15.46 | 2.2M |
| 2026-05-04 | 15.57 | $15.08 | 4.2M |
| 2026-05-01 | 15.62 | $14.07 | 3.2M |
| 2026-04-30 | 15.79 | $15.66 | 2.3M |
| 2026-04-29 | 15.80 | $14.78 | 1.9M |
| 2026-04-28 | 15.91 | $14.62 | 2.1M |
| 2026-04-27 | 16.04 | $15.45 | 3.9M |
| 2026-04-24 | 16.10 | $14.50 | 4.2M |
| 2026-04-23 | 16.27 | $15.66 | 3.3M |
| 2026-04-22 | 16.34 | $15.91 | 4.3M |
| 2026-04-21 | 16.38 | $16.04 | 3.1M |
| 2026-04-20 | 16.42 | $16.54 | 3.5M |
| 2026-04-17 | 16.41 | $18.36 | 2.8M |
| 2026-04-16 | 16.20 | $18.43 | 2.4M |
| 2026-04-15 | 15.97 | $18.35 | 2.5M |
| 2026-04-14 | 15.71 | $17.86 | 1.7M |
| 2026-04-13 | 15.49 | $18.24 | 2.7M |
| 2026-04-10 | 15.20 | $17.44 | 2.5M |
| 2026-04-09 | 14.96 | $18.02 | 3.0M |
| 2026-04-08 | 14.64 | $17.15 | 2.6M |
| 2026-04-07 | 14.38 | $17.01 | 3.6M |
| 2026-04-06 | 14.10 | $16.75 | 6.0M |
| 2026-04-02 | 13.82 | $15.72 | 3.1M |
| 2026-04-01 | 13.62 | $14.97 | 2.9M |
| 2026-03-31 | 13.48 | $14.69 | 2.3M |
| 2026-03-30 | 13.35 | $13.21 | 3.6M |
| 2026-03-27 | 13.37 | $14.86 | 2.8M |
| 2026-03-26 | 13.21 | $14.46 | 2.6M |
| 2026-03-25 | 13.08 | $15.63 | 2.9M |
| 2026-03-24 | 12.81 | $14.42 | 4.5M |
| 2026-03-23 | 12.64 | $14.08 | 10.1M |
| 2026-03-20 | 12.49 | $15.18 | 5.4M |
| 2026-03-19 | 12.21 | $15.67 | 4.4M |
| 2026-03-18 | 11.84 | $14.17 | 6.2M |
| 2026-03-17 | 11.60 | $14.90 | 9.7M |
| 2026-03-16 | 11.25 | $11.74 | 8.5M |
| 2026-03-13 | 11.20 | $10.51 | 11.1M |
| 2026-03-12 | 11.27 | $13.05 | 7.3M |
| 2026-03-11 | 11.08 | $14.76 | 3.8M |
| 2026-03-10 | 10.69 | $14.04 | 5.1M |
| 2026-03-09 | 10.34 | $13.49 | 5.3M |
| 2026-03-06 | 10.01 | $13.10 | 8.0M |
| 2026-03-05 | 9.69 | $13.29 | 12.4M |
| 2026-03-04 | 9.31 | $11.80 | 19.0M |
| 2026-03-03 | 9.04 | $8.10 | 3.0M |
| 2026-03-02 | 9.14 | $9.00 | 2.1M |
| 2026-02-27 | 9.16 | $8.86 | 1.2M |
| 2026-02-26 | 9.19 | $9.19 | 1.5M |
| 2026-02-25 | 9.19 | $9.13 | 1.1M |
| 2026-02-24 | 9.19 | $9.18 | 1.4M |
| 2026-02-23 | 9.20 | $8.69 | 2.2M |
| 2026-02-20 | 9.25 | $8.72 | 2.2M |
| 2026-02-19 | 9.30 | $9.34 | 1.3M |
| 2026-02-18 | 9.30 | $9.38 | 1.5M |
| 2026-02-17 | 9.29 | $9.52 | 1.8M |
| 2026-02-13 | 9.27 | $9.75 | 1.9M |
| 2026-02-12 | 9.22 | $9.62 | 3.5M |
| 2026-02-11 | 9.18 | $9.61 | 1.9M |
| 2026-02-10 | 9.13 | $9.72 | 2.1M |
| 2026-02-09 | 9.07 | $9.52 | 3.0M |
| 2026-02-06 | 9.02 | $9.50 | 2.6M |
| 2026-02-05 | 8.97 | $8.52 | 3.8M |
| 2026-02-04 | 9.02 | $9.27 | 4.5M |
| 2026-02-03 | 8.99 | $11.15 | 4.2M |
| 2026-02-02 | 8.76 | $10.07 | 2.8M |
| 2026-01-30 | 8.63 | $9.64 | 2.4M |
| 2026-01-29 | 8.52 | $10.39 | 2.9M |
| 2026-01-28 | 8.32 | $10.48 | 3.1M |
| 2026-01-27 | 8.10 | $10.56 | 4.4M |
| 2026-01-26 | 7.84 | $10.07 | 4.2M |
| 2026-01-23 | 7.60 | $9.45 | 3.2M |
| 2026-01-22 | 7.41 | $8.82 | 2.9M |
| 2026-01-21 | 7.26 | $8.23 | 2.4M |
| 2026-01-20 | 7.16 | $8.28 | 3.2M |
| 2026-01-16 | 7.04 | $8.42 | 2.8M |
| 2026-01-15 | 6.89 | $8.31 | 2.5M |
| 2026-01-14 | 6.74 | $8.22 | 2.4M |
| 2026-01-13 | 6.59 | $8.49 | 3.0M |
| 2026-01-12 | 6.39 | $8.22 | 4.1M |
| 2026-01-09 | 6.19 | $7.95 | 5.0M |
| 2026-01-08 | 6.01 | $7.63 | 10.6M |
| 2026-01-07 | 5.84 | $5.92 | 2.2M |
| 2026-01-06 | 5.83 | $6.46 | 2.1M |
| 2026-01-05 | 5.76 | $6.54 | 3.4M |
| 2026-01-02 | 5.68 | $6.35 | 2.2M |
| 2025-12-31 | 5.61 | $6.34 | 2.0M |
| 2025-12-30 | 5.53 | $6.27 | 4.5M |
| 2025-12-29 | 5.45 | $5.54 | 1.6M |
| 2025-12-26 | 5.45 | $5.25 | 1.5M |
| 2025-12-24 | 5.47 | $5.35 | 1.5M |
| 2025-12-23 | 5.48 | $4.93 | 1.5M |
| 2025-12-22 | 5.54 | $4.93 | 1.8M |
| 2025-12-19 | 5.60 | $4.90 | 2.8M |
| 2025-12-18 | 5.67 | $4.81 | 2.5M |
| 2025-12-17 | 5.76 | $4.64 | 4.4M |
| 2025-12-16 | 5.88 | $5.28 | 4.0M |
| 2025-12-15 | 5.95 | $5.53 | 2.7M |
| 2025-12-12 | 5.99 | $5.95 | 2.7M |
| 2025-12-11 | 5.99 | $6.22 | 2.9M |
| 2025-12-10 | 5.97 | $6.31 | 2.2M |
| 2025-12-09 | 5.93 | $6.29 | 3.6M |
| 2025-12-08 | 5.90 | $5.75 | 4.2M |
| 2025-12-05 | 5.91 | $5.68 | 4.4M |
| 2025-12-04 | 5.94 | $6.75 | 3.9M |
| 2025-12-03 | 5.85 | $6.43 | 3.1M |
| 2025-12-02 | 5.79 | $6.25 | 4.2M |
| 2025-12-01 | 5.74 | $6.12 | 2.8M |
| 2025-11-28 | 5.70 | $6.25 | 1.2M |
| 2025-11-26 | 5.64 | $6.26 | 3.0M |
| 2025-11-25 | 5.58 | $5.89 | 2.5M |
| 2025-11-24 | 5.55 | $5.87 | 3.2M |
| 2025-11-21 | 5.51 | $5.80 | 4.1M |
| 2025-11-20 | 5.48 | $6.08 | 6.1M |
| 2025-11-19 | 5.42 | $6.58 | 2.4M |
| 2025-11-18 | 5.30 | $6.65 | 4.0M |
| 2025-11-17 | 5.16 | $6.41 | 3.3M |
| 2025-11-14 | 5.02 | $6.67 | 4.9M |
| 2025-11-13 | 4.85 | $6.50 | 5.8M |
| 2025-11-12 | 4.68 | $7.00 | 6.9M |
| 2025-11-11 | 4.43 | $6.84 | 7.4M |
| 2025-11-10 | 4.18 | $6.90 | 15.6M |
| 2025-11-07 | 3.89 | $5.61 | 6.0M |
| 2025-11-06 | 3.71 | $5.15 | 19.5M |
| 2025-11-05 | 3.56 | $4.80 | 29.2M |
| 2025-11-04 | 3.43 | $3.74 | 5.2M |
| 2025-11-03 | 3.40 | $3.92 | 1.5M |
| 2025-10-31 | 3.34 | $3.61 | 1.5M |
| 2025-10-30 | 3.31 | $3.46 | 1.4M |
| 2025-10-29 | 3.30 | $3.30 | 2.4M |
| 2025-10-28 | 3.30 | $3.16 | 1.1M |
| 2025-10-27 | 3.31 | $3.26 | 1.3M |
| 2025-10-24 | 3.31 | $3.46 | 1.3M |
| 2025-10-23 | 3.30 | $3.43 | 1.0M |
| 2025-10-22 | 3.29 | $3.19 | 1.8M |
| 2025-10-21 | 3.30 | $3.39 | 1.1M |
| 2025-10-20 | 3.29 | $3.61 | 1.4M |
| 2025-10-17 | 3.25 | $3.36 | 2.0M |
| 2025-10-16 | 3.24 | $3.61 | 1.9M |
| 2025-10-15 | 3.20 | $3.79 | 2.2M |
| 2025-10-14 | 3.14 | $3.75 | 2.0M |
| 2025-10-13 | 3.08 | $3.55 | 2.1M |
| 2025-10-10 | 3.03 | $3.23 | 2.5M |
| 2025-10-09 | 3.00 | $3.73 | 2.2M |
| 2025-10-08 | 2.93 | $3.49 | 1.9M |
| 2025-10-07 | 2.87 | $3.27 | 2.1M |
| 2025-10-06 | 2.83 | $3.13 | 4.1M |
| 2025-10-03 | 2.79 | $2.86 | 2.0M |
| 2025-10-02 | 2.79 | $2.83 | 1.6M |
| 2025-10-01 | 2.78 | $2.74 | 2.0M |
| 2025-09-30 | 2.79 | $2.90 | 2.3M |
| 2025-09-29 | 2.77 | $3.18 | 3.1M |
| 2025-09-26 | 2.73 | $2.88 | 2.2M |
| 2025-09-25 | 2.72 | $2.77 | 2.4M |
| 2025-09-24 | 2.71 | $3.10 | 1.5M |
| 2025-09-23 | 2.67 | $3.23 | 1.5M |
| 2025-09-22 | 2.61 | $3.41 | 2.6M |
| 2025-09-19 | 2.53 | $3.27 | 9.4M |
| 2025-09-18 | 2.45 | $3.52 | 5.2M |
| 2025-09-17 | 2.34 | $3.08 | 2.7M |
| 2025-09-16 | 2.26 | $3.20 | 4.6M |
| 2025-09-15 | 2.16 | $2.95 | 4.1M |
| 2025-09-12 | 2.07 | $2.78 | 4.1M |
| 2025-09-11 | 2.00 | $2.47 | 4.3M |
| 2025-09-10 | 1.95 | $2.63 | 6.4M |
| 2025-09-09 | 1.88 | $2.01 | 2.5M |
| 2025-09-08 | 1.87 | $2.16 | 2.2M |
| 2025-09-05 | 1.83 | $2.13 | 1.7M |
| 2025-09-04 | 1.80 | $2.19 | 5.2M |
| 2025-09-03 | 1.76 | $2.54 | 2.9M |
| 2025-09-02 | 1.68 | $2.42 | 2.8M |
| 2025-08-29 | 1.60 | $2.23 | 5.8M |
| 2025-08-28 | 1.54 | $2.05 | 3.5M |
| 2025-08-27 | 1.48 | $1.84 | 2.8M |
| 2025-08-26 | 1.45 | $1.71 | 713620 |
| 2025-08-25 | 1.42 | $1.76 | 1.3M |
| 2025-08-22 | 1.38 | $1.72 | 1.7M |
| 2025-08-21 | 1.35 | $1.60 | 727300 |
| 2025-08-20 | 1.32 | $1.48 | 1.5M |
| 2025-08-19 | 1.30 | $1.46 | 2.1M |
| 2025-08-18 | 1.29 | $1.51 | 1.2M |
| 2025-08-15 | 1.26 | $1.56 | 1.4M |
| 2025-08-14 | 1.23 | $1.68 | 3.4M |
| 2025-08-13 | 1.19 | $1.55 | 2.8M |
| 2025-08-12 | 1.15 | $1.47 | 3.7M |
| 2025-08-11 | 1.11 | $1.27 | 1.9M |
| 2025-08-08 | 1.10 | $1.32 | 2.0M |
| 2025-08-07 | 1.07 | $1.31 | 2.5M |
| 2025-08-06 | 1.05 | $1.21 | 1.3M |
| 2025-08-05 | 1.03 | $1.21 | 1.5M |
| 2025-08-04 | 1.01 | $1.14 | 2.5M |
| 2025-08-01 | 1.00 | $0.93 | 938218 |
| 2025-07-31 | 1.01 | $0.97 | 786600 |
| 2025-07-30 | 1.01 | $0.88 | 1.1M |
| 2025-07-29 | 1.02 | $0.97 | 1.3M |
| 2025-07-28 | 1.03 | $1.04 | 491300 |
| 2025-07-25 | 1.03 | $1.04 | 549100 |
| 2025-07-24 | 1.02 | $1.05 | 656751 |
| 2025-07-23 | 1.02 | $1.07 | 1.0M |
| 2025-07-22 | 1.02 | $1.03 | 1.7M |
| 2025-07-21 | 1.02 | $1.04 | 1.0M |
| 2025-07-18 | 1.01 | $1.04 | 982631 |
| 2025-07-17 | 1.01 | $1.03 | 607900 |
| 2025-07-16 | 1.01 | $1.05 | 632130 |
| 2025-07-15 | 1.00 | $0.99 | 1.1M |
| 2025-07-14 | 1.01 | $1.03 | 869610 |
| 2025-07-11 | 1.00 | $1.05 | 715649 |
| 2025-07-10 | 1.00 | $1.05 | 885500 |
| 2025-07-09 | 0.99 | $1.05 | 830000 |
| 2025-07-08 | 0.99 | $1.06 | 2.1M |
| 2025-07-07 | 0.98 | $0.99 | 943000 |
| 2025-07-03 | 0.98 | $1.03 | 409417 |
| 2025-07-02 | 0.97 | $1.01 | 446216 |
| 2025-07-01 | 0.97 | $0.95 | 594210 |
| 2025-06-30 | 0.97 | $0.96 | 663200 |
| 2025-06-27 | 0.97 | $0.97 | 651100 |
| 2025-06-26 | 0.97 | $1.04 | 1.0M |
| 2025-06-25 | 0.96 | $0.96 | 486621 |
| 2025-06-24 | 0.96 | $0.95 | 1.0M |
| 2025-06-23 | 0.96 | $0.94 | 728500 |
| 2025-06-20 | 0.97 | $0.97 | 802200 |
| 2025-06-18 | 0.97 | $0.94 | 622312 |
| 2025-06-17 | 0.97 | $0.97 | 1.6M |
| 2025-06-16 | 0.97 | $1.05 | 1.3M |
| 2025-06-13 | 0.96 | $1.07 | 870795 |
| 2025-06-12 | 0.95 | $1.12 | 2.8M |
| 2025-06-11 | 0.93 | $1.22 | 2.0M |
| 2025-06-10 | 0.90 | $1.32 | 2.5M |
| 2025-06-09 | 0.85 | $1.17 | 2.2M |
| 2025-06-06 | 0.82 | $1.26 | 4.3M |
| 2025-06-05 | 0.77 | $1.35 | 48.7M |
| 2025-06-04 | 0.71 | $0.81 | 1.4M |
| 2025-06-03 | 0.70 | $0.84 | 2.9M |
| 2025-06-02 | 0.69 | $0.79 | 853315 |
| 2025-05-30 | 0.68 | $0.70 | 578365 |
| 2025-05-29 | 0.67 | $0.73 | 502352 |
| 2025-05-28 | 0.67 | $0.74 | 461644 |
| 2025-05-27 | 0.66 | $0.79 | 1.1M |
| 2025-05-23 | 0.65 | $0.65 | 902514 |
| 2025-05-22 | 0.65 | $0.69 | 878626 |
| 2025-05-21 | 0.64 | $0.74 | 815700 |
| 2025-05-20 | 0.63 | $0.81 | 444029 |
| 2025-05-19 | 0.61 | $0.82 | 859528 |
| 2025-05-16 | 0.59 | $0.79 | 1.3M |
| 2025-05-15 | 0.57 | $0.84 | 1.4M |
| 2025-05-14 | 0.54 | $0.83 | 2.1M |
| 2025-05-13 | 0.51 | $0.95 | 7.8M |
| 2025-05-12 | 0.47 | $0.65 | 7.1M |
| 2025-05-09 | 0.45 | $0.50 | 2.0M |
| 2025-05-08 | 0.44 | $0.46 | 1.3M |
| 2025-05-07 | 0.44 | $0.42 | 888781 |
| 2025-05-06 | 0.44 | $0.44 | 2.8M |
| 2025-05-05 | 0.44 | $0.44 | 848919 |
| 2025-05-02 | 0.44 | $0.46 | 944913 |
| 2025-05-01 | 0.44 | $0.46 | 1.4M |
| 2025-04-30 | 0.44 | $0.45 | 970700 |
| 2025-04-29 | 0.44 | $0.43 | 1.6M |
| 2025-04-28 | 0.44 | $0.42 | 942436 |
| 2025-04-25 | 0.44 | $0.39 | 1.9M |
| 2025-04-24 | 0.45 | $0.42 | 2.4M |
| 2025-04-23 | 0.45 | $0.32 | 2.8M |
| 2025-04-22 | 0.46 | $0.28 | 3.1M |
| 2025-04-21 | 0.48 | $0.26 | 2.9M |
| 2025-04-17 | 0.50 | $0.33 | 965826 |
| 2025-04-16 | 0.52 | $0.34 | 839616 |
| 2025-04-15 | 0.54 | $0.36 | 2.9M |
| 2025-04-14 | 0.56 | $0.41 | 6.5M |
| 2025-04-11 | 0.58 | $0.30 | 2.8M |
| 2025-04-10 | 0.61 | $0.31 | 1.4M |
| 2025-04-09 | 0.64 | $0.33 | 1.6M |
| 2025-04-08 | 0.67 | $0.31 | 1.7M |
| 2025-04-07 | 0.71 | $0.36 | 2.5M |
| 2025-04-04 | 0.74 | $0.33 | 3.7M |
| 2025-04-03 | 0.79 | $0.40 | 3.0M |
| 2025-04-02 | 0.83 | $0.49 | 3.6M |
| 2025-04-01 | 0.86 | $0.46 | 4.6M |
| 2025-03-31 | 0.91 | $0.67 | 1.1M |
| 2025-03-28 | 0.93 | $0.71 | 1.3M |
| 2025-03-27 | 0.95 | $0.74 | 1.6M |
| 2025-03-26 | 0.98 | $0.80 | 988431 |
| 2025-03-25 | 0.99 | $0.86 | 316554 |
| 2025-03-24 | 1.01 | $0.91 | 484900 |
| 2025-03-21 | 1.02 | $0.88 | 731210 |
| 2025-03-20 | 1.03 | $0.90 | 718033 |
| 2025-03-19 | 1.05 | $0.90 | 913026 |
| 2025-03-18 | 1.06 | $0.87 | 1.6M |
| 2025-03-17 | 1.08 | $0.95 | 1.2M |
| 2025-03-14 | 1.10 | $0.97 | 479618 |
| 2025-03-13 | 1.11 | $0.96 | 529327 |
| 2025-03-12 | 1.13 | $1.02 | 567734 |
| 2025-03-11 | 1.14 | $0.99 | 986237 |
| 2025-03-10 | 1.15 | $1.00 | 847800 |
| 2025-03-07 | 1.17 | $1.09 | 981444 |
| 2025-03-06 | 1.18 | $1.02 | 706122 |
| 2025-03-05 | 1.19 | $1.05 | 661519 |
| 2025-03-04 | 1.21 | $1.00 | 1.2M |
| 2025-03-03 | 1.23 | $1.03 | 962486 |
| 2025-02-28 | 1.25 | $1.08 | 1.1M |
| 2025-02-27 | 1.27 | $1.07 | 882212 |
| 2025-02-26 | 1.29 | $1.10 | 703383 |
| 2025-02-25 | 1.31 | $1.09 | 877314 |
| 2025-02-24 | 1.33 | $1.09 | 988432 |
| 2025-02-21 | 1.36 | $1.15 | 665600 |
| 2025-02-20 | 1.38 | $1.20 | 1.7M |
| 2025-02-19 | 1.40 | $1.28 | 669200 |
| 2025-02-18 | 1.41 | $1.31 | 679979 |
| 2025-02-14 | 1.42 | $1.29 | 1.0M |
| 2025-02-13 | 1.44 | $1.43 | 788512 |
| 2025-02-12 | 1.44 | $1.39 | 648440 |
| 2025-02-11 | 1.45 | $1.36 | 458402 |
| 2025-02-10 | 1.45 | $1.39 | 503722 |
| 2025-02-07 | 1.46 | $1.40 | 557749 |
| 2025-02-06 | 1.47 | $1.46 | 817628 |
| 2025-02-05 | 1.47 | $1.44 | 1.0M |
| 2025-02-04 | 1.47 | $1.39 | 467224 |
| 2025-02-03 | 1.48 | $1.34 | 657900 |
| 2025-01-31 | 1.49 | $1.36 | 647700 |
| 2025-01-30 | 1.51 | $1.35 | 1.1M |
| 2025-01-29 | 1.52 | $1.24 | 943619 |
| 2025-01-28 | 1.55 | $1.31 | 674100 |
| 2025-01-27 | 1.58 | $1.30 | 1.4M |
| 2025-01-24 | 1.61 | $1.46 | 787375 |
| 2025-01-23 | 1.63 | $1.53 | 774937 |
| 2025-01-22 | 1.64 | $1.51 | 627332 |
| 2025-01-21 | 1.65 | $1.56 | 890200 |
| 2025-01-17 | 1.66 | $1.61 | 812600 |
| 2025-01-16 | 1.66 | $1.61 | 1.1M |
| 2025-01-15 | 1.67 | $1.56 | 1.8M |
| 2025-01-14 | 1.68 | $1.46 | 688332 |
| 2025-01-13 | 1.70 | $1.44 | 1.4M |
| 2025-01-10 | 1.73 | $1.60 | 1.6M |
| 2025-01-08 | 1.75 | $1.63 | 1.6M |
| 2025-01-07 | 1.76 | $1.74 | 1.4M |
| 2025-01-06 | 1.76 | $1.81 | 1.8M |
| 2025-01-03 | 1.76 | $1.78 | 1.3M |
| 2025-01-02 | 1.75 | $1.73 | 2.1M |
| 2024-12-31 | 1.75 | $1.64 | 1.8M |
| 2024-12-30 | 1.77 | $1.62 | 1.4M |
| 2024-12-27 | 1.78 | $1.70 | 1.1M |
| 2024-12-26 | 1.79 | $1.67 | 668531 |
| 2024-12-24 | 1.80 | $1.62 | 528419 |
| 2024-12-23 | 1.82 | $1.59 | 780402 |
| 2024-12-20 | 1.85 | $1.61 | 1.3M |
| 2024-12-19 | 1.87 | $1.61 | 1.8M |
| 2024-12-18 | 1.90 | $1.58 | 1.2M |
| 2024-12-17 | 1.93 | $1.74 | 980649 |
| 2024-12-16 | 1.95 | $1.82 | 1.2M |
| 2024-12-13 | 1.97 | $1.86 | 926610 |
| 2024-12-12 | 1.98 | $1.81 | 950615 |
| 2024-12-11 | 2.00 | $1.86 | 833800 |
| 2024-12-10 | 2.01 | $1.89 | 853000 |
| 2024-12-09 | 2.03 | $2.01 | 733703 |
| 2024-12-06 | 2.03 | $1.93 | 1.2M |
| 2024-12-05 | 2.04 | $1.97 | 787900 |
| 2024-12-04 | 2.04 | $2.06 | 1.6M |
| 2024-12-03 | 2.04 | $1.90 | 596148 |
| 2024-12-02 | 2.06 | $1.97 | 692614 |
| 2024-11-29 | 2.07 | $1.98 | 292400 |
| 2024-11-27 | 2.08 | $1.93 | 635789 |
| 2024-11-26 | 2.09 | $1.89 | 719300 |
| 2024-11-25 | 2.11 | $1.98 | 802935 |
| 2024-11-22 | 2.13 | $1.90 | 938444 |
| 2024-11-21 | 2.15 | $1.89 | 862833 |
| 2024-11-20 | 2.18 | $1.97 | 836947 |
| 2024-11-19 | 2.20 | $1.99 | 1.8M |
| 2024-11-18 | 2.22 | $1.89 | 1.1M |
| 2024-11-15 | 2.26 | $1.77 | 2.4M |
| 2024-11-14 | 2.31 | $1.84 | 2.7M |
| 2024-11-13 | 2.36 | $1.81 | 4.5M |
| 2024-11-12 | 2.42 | $2.53 | 1.4M |
| 2024-11-11 | 2.40 | $2.63 | 1.4M |
| 2024-11-08 | 2.38 | $2.56 | 999955 |
| 2024-11-07 | 2.36 | $2.51 | 715300 |
| 2024-11-06 | 2.35 | $2.51 | 1.9M |
| 2024-11-05 | 2.33 | $2.26 | 717421 |
| 2024-11-04 | 2.34 | $2.22 | 1.0M |
| 2024-11-01 | 2.35 | $2.32 | 731914 |
| 2024-10-31 | 2.35 | $2.30 | 923629 |
| 2024-10-30 | 2.36 | $2.37 | 705249 |
| 2024-10-29 | 2.35 | $2.42 | 1.2M |
| 2024-10-28 | 2.35 | $2.53 | 1.3M |
| 2024-10-25 | 2.33 | $2.35 | 1.5M |
| 2024-10-24 | 2.33 | $2.40 | 807200 |
| 2024-10-23 | 2.32 | $2.39 | 1.1M |
| 2024-10-22 | 2.31 | $2.53 | 1.2M |
| 2024-10-21 | 2.29 | $2.70 | 2.1M |
| 2024-10-18 | 2.24 | $2.57 | 1.5M |
| 2024-10-17 | 2.21 | $2.62 | 1.7M |
| 2024-10-16 | 2.17 | $2.79 | 1.9M |
| 2024-10-15 | 2.10 | $2.94 | 4.4M |
| 2024-10-14 | 2.01 | $2.56 | 2.3M |
| 2024-10-11 | 1.96 | $2.38 | 2.8M |
| 2024-10-10 | 1.91 | $2.38 | 1.0M |
| 2024-10-09 | 1.86 | $2.43 | 1.5M |
| 2024-10-08 | 1.80 | $2.45 | 2.7M |
| 2024-10-07 | 1.73 | $2.48 | 2.9M |
| 2024-10-04 | 1.65 | $2.18 | 2.1M |
| 2024-10-03 | 1.60 | $2.00 | 1.2M |
| 2024-10-02 | 1.56 | $1.79 | 983409 |
| 2024-10-01 | 1.53 | $1.92 | 1.8M |
| 2024-09-30 | 1.49 | $2.04 | 2.6M |
| 2024-09-27 | 1.43 | $1.90 | 1.6M |
| 2024-09-26 | 1.39 | $1.81 | 1.5M |
| 2024-09-25 | 1.34 | $1.69 | 1.0M |
| 2024-09-24 | 1.30 | $1.63 | 1.0M |
| 2024-09-23 | 1.27 | $1.51 | 1.3M |
| 2024-09-20 | 1.24 | $1.42 | 1.8M |
| 2024-09-19 | 1.23 | $1.36 | 868432 |
| 2024-09-18 | 1.21 | $1.30 | 872142 |
| 2024-09-17 | 1.20 | $1.25 | 925400 |
| 2024-09-16 | 1.20 | $1.23 | 284646 |
| 2024-09-13 | 1.19 | $1.26 | 700624 |
| 2024-09-12 | 1.19 | $1.26 | 832252 |
| 2024-09-11 | 1.18 | $1.18 | 678416 |
| 2024-09-10 | 1.18 | $1.12 | 385319 |
| 2024-09-09 | 1.18 | $1.14 | 524100 |
| 2024-09-06 | 1.19 | $1.14 | 478908 |
| 2024-09-05 | 1.19 | $1.16 | 776313 |
| 2024-09-04 | 1.20 | $1.14 | 638000 |
| 2024-09-03 | 1.20 | $1.10 | 777300 |
| 2024-08-30 | 1.21 | $1.18 | 409278 |
| 2024-08-29 | 1.22 | $1.22 | 568000 |
| 2024-08-28 | 1.22 | $1.20 | 611400 |
| 2024-08-27 | 1.22 | $1.23 | 1.3M |
| 2024-08-26 | 1.22 | $1.32 | 1.5M |
| 2024-08-23 | 1.21 | $1.26 | 1.3M |
| 2024-08-22 | 1.20 | $1.20 | 2.1M |
| 2024-08-21 | 1.20 | $1.10 | 2.0M |
| 2024-08-20 | 1.21 | $1.02 | 932529 |
| 2024-08-19 | 1.24 | $1.09 | 1.3M |
| 2024-08-16 | 1.25 | $1.02 | 1.1M |
| 2024-08-15 | 1.27 | $1.02 | 1.9M |
| 2024-08-14 | 1.30 | $1.05 | 872228 |
| 2024-08-13 | 1.33 | $1.06 | 1.7M |
| 2024-08-12 | 1.36 | $1.01 | 2.3M |
| 2024-08-09 | 1.39 | $1.18 | 3.1M |
| 2024-08-08 | 1.41 | $1.11 | 1.6M |
| 2024-08-07 | 1.45 | $1.11 | 1.5M |
| 2024-08-06 | 1.48 | $1.18 | 938000 |
| 2024-08-05 | 1.51 | $1.15 | 1.1M |
| 2024-08-02 | 1.55 | $1.23 | 1.1M |
| 2024-08-01 | 1.59 | $1.32 | 1.3M |
| 2024-07-31 | 1.61 | $1.35 | 1.5M |
| 2024-07-30 | 1.64 | $1.41 | 759139 |
| 2024-07-29 | 1.67 | $1.56 | 888157 |
| 2024-07-26 | 1.68 | $1.63 | 979842 |
| 2024-07-25 | 1.68 | $1.57 | 860144 |
| 2024-07-24 | 1.69 | $1.59 | 689622 |
| 2024-07-23 | 1.71 | $1.67 | 852037 |
| 2024-07-22 | 1.71 | $1.57 | 1.1M |
| 2024-07-19 | 1.72 | $1.59 | 1.3M |
| 2024-07-18 | 1.74 | $1.62 | 2.4M |
| 2024-07-17 | 1.75 | $1.76 | 1.2M |
| 2024-07-16 | 1.75 | $1.93 | 1.6M |
| 2024-07-15 | 1.73 | $1.76 | 2.2M |
| 2024-07-12 | 1.73 | $2.05 | 1.0M |
| 2024-07-11 | 1.69 | $2.05 | 1.7M |
| 2024-07-10 | 1.66 | $1.87 | 1.6M |
| 2024-07-09 | 1.63 | $2.05 | 1.4M |
| 2024-07-08 | 1.59 | $2.15 | 3.6M |
| 2024-07-05 | 1.53 | $1.92 | 2.4M |
| 2024-07-03 | 1.49 | $1.78 | 1.6M |
| 2024-07-02 | 1.46 | $1.56 | 1.4M |
| 2024-07-01 | 1.45 | $1.55 | 7.5M |
| 2024-06-28 | 1.44 | $1.45 | 8.7M |
| 2024-06-27 | 1.44 | $1.54 | 1.4M |
| 2024-06-26 | 1.43 | $1.57 | 709628 |
| 2024-06-25 | 1.41 | $1.63 | 1.5M |
| 2024-06-24 | 1.39 | $1.76 | 2.1M |
| 2024-06-21 | 1.35 | $1.61 | 1.7M |
| 2024-06-20 | 1.32 | $1.67 | 2.2M |
| 2024-06-18 | 1.28 | $1.49 | 1.4M |
| 2024-06-17 | 1.26 | $1.38 | 858835 |
| 2024-06-14 | 1.25 | $1.29 | 884219 |
| 2024-06-13 | 1.25 | $1.35 | 917161 |
| 2024-06-12 | 1.23 | $1.41 | 1.3M |
| 2024-06-11 | 1.22 | $1.46 | 1.6M |
| 2024-06-10 | 1.19 | $1.33 | 1.4M |
| 2024-06-07 | 1.18 | $1.19 | 362109 |
| 2024-06-06 | 1.17 | $1.23 | 651252 |
| 2024-06-05 | 1.17 | $1.24 | 855588 |
| 2024-06-04 | 1.16 | $1.17 | 926652 |
| 2024-06-03 | 1.16 | $1.24 | 1.4M |
| 2024-05-31 | 1.15 | $1.17 | 638072 |
| 2024-05-30 | 1.15 | $1.16 | 618978 |
| 2024-05-29 | 1.15 | $1.12 | 769612 |
| 2024-05-28 | 1.15 | $1.17 | 687110 |
| 2024-05-24 | 1.15 | $1.18 | 963099 |
| 2024-05-23 | 1.14 | $1.13 | 639162 |
| 2024-05-22 | 1.15 | $1.16 | 925934 |
| 2024-05-21 | 1.14 | $1.14 | 593533 |
| 2024-05-20 | 1.14 | $1.22 | 798541 |
| 2024-05-17 | 1.14 | $1.23 | 877027 |
| 2024-05-16 | 1.13 | $1.20 | 826541 |
| 2024-05-15 | 1.12 | $1.12 | 793720 |
| 2024-05-14 | 1.12 | $1.14 | 988538 |
| 2024-05-13 | 1.12 | $1.19 | 1.1M |
| 2024-05-10 | 1.11 | $1.29 | 1.4M |
| 2024-05-09 | 1.09 | $1.22 | 1.1M |
| 2024-05-08 | 1.08 | $1.17 | 759810 |
| 2024-05-07 | 1.07 | $1.14 | 1.2M |
| 2024-05-06 | 1.06 | $1.17 | 1.8M |
| 2024-05-03 | 1.05 | $1.08 | 482464 |
| 2024-05-02 | 1.04 | $1.06 | 912517 |
| 2024-05-01 | 1.04 | $1.05 | 900532 |
| 2024-04-30 | 1.04 | $1.02 | 607060 |
| 2024-04-29 | 1.04 | $1.02 | 485428 |
| 2024-04-26 | 1.05 | $1.04 | 953237 |
| 2024-04-25 | 1.05 | $1.00 | 1.2M |
| 2024-04-24 | 1.05 | $1.06 | 2.0M |
| 2024-04-23 | 1.05 | $0.92 | 510907 |
| 2024-04-22 | 1.07 | $0.97 | 1.5M |
| 2024-04-19 | 1.08 | $0.93 | 1.1M |
| 2024-04-18 | 1.09 | $0.97 | 1.5M |
| 2024-04-17 | 1.10 | $1.00 | 797561 |
| 2024-04-16 | 1.11 | $1.00 | 1.6M |
| 2024-04-15 | 1.13 | $1.05 | 1.8M |
| 2024-04-12 | 1.14 | $1.05 | 1.5M |
| 2024-04-11 | 1.14 | $1.03 | 2.6M |
| 2024-04-10 | 1.16 | $1.08 | 1.2M |
| 2024-04-09 | 1.16 | $1.12 | 791023 |
| 2024-04-08 | 1.17 | $1.10 | 943241 |
| 2024-04-05 | 1.18 | $1.13 | 771368 |
| 2024-04-04 | 1.18 | $1.15 | 676279 |
| 2024-04-03 | 1.18 | $1.18 | 801103 |
| 2024-04-02 | 1.18 | $1.16 | 1.1M |
| 2024-04-01 | 1.19 | $1.22 | 1.5M |
| 2024-03-28 | 1.18 | $1.13 | 966342 |
| 2024-03-27 | 1.19 | $1.23 | 1.1M |
| 2024-03-26 | 1.19 | $1.18 | 1.5M |
| 2024-03-25 | 1.19 | $1.27 | 3.4M |
| 2024-03-22 | 1.18 | $1.32 | 3.8M |
| 2024-03-21 | 1.16 | $1.06 | 3.4M |
| 2024-03-20 | 1.17 | $1.08 | 5.0M |
| 2024-03-19 | 1.18 | $0.89 | 7.0M |
| 2024-03-18 | 1.21 | $0.78 | 10.9M |
| 2024-03-15 | 1.26 | $0.99 | 5.1M |
| 2024-03-14 | 1.29 | $1.28 | 1.4M |
| 2024-03-13 | 1.29 | $1.23 | 1.3M |
| 2024-03-12 | 1.29 | $1.24 | 1.2M |
| 2024-03-11 | 1.30 | $1.29 | 1.0M |
| 2024-03-08 | 1.30 | $1.43 | 823571 |
| 2024-03-07 | 1.29 | $1.46 | 1.3M |
| 2024-03-06 | 1.27 | $1.46 | 1.8M |
| 2024-03-05 | 1.25 | $1.28 | 841564 |
| 2024-03-04 | 1.24 | $1.32 | 1.1M |
| 2024-03-01 | 1.24 | $1.32 | 814258 |
| 2024-02-29 | 1.23 | $1.28 | 646862 |
| 2024-02-28 | 1.22 | $1.23 | 859297 |
| 2024-02-27 | 1.22 | $1.29 | 1.8M |
| 2024-02-26 | 1.21 | $1.09 | 759421 |
| 2024-02-23 | 1.23 | $1.08 | 1.1M |
| 2024-02-22 | 1.24 | $1.13 | 730959 |
| 2024-02-21 | 1.25 | $1.15 | 1.1M |
| 2024-02-20 | 1.27 | $1.13 | 1.4M |
| 2024-02-16 | 1.28 | $1.21 | 1.0M |
| 2024-02-15 | 1.29 | $1.38 | 929902 |
| 2024-02-14 | 1.28 | $1.31 | 1.2M |
| 2024-02-13 | 1.27 | $1.18 | 921784 |
| 2024-02-12 | 1.28 | $1.40 | 1.8M |
| 2024-02-09 | 1.27 | $1.30 | 1.7M |
| 2024-02-08 | 1.27 | $1.18 | 899875 |
| 2024-02-07 | 1.28 | $1.10 | 1.2M |
| 2024-02-06 | 1.30 | $1.17 | 832213 |
| 2024-02-05 | 1.31 | $1.15 | 889820 |
| 2024-02-02 | 1.33 | $1.30 | 690406 |
| 2024-02-01 | 1.33 | $1.34 | 1.1M |
| 2024-01-31 | 1.33 | $1.32 | 1.1M |
| 2024-01-30 | 1.33 | $1.36 | 566374 |
| 2024-01-29 | 1.33 | $1.42 | 863768 |
| 2024-01-26 | 1.32 | $1.38 | 1.4M |
| 2024-01-25 | 1.31 | $1.37 | 1.4M |
| 2024-01-24 | 1.31 | $1.24 | 1.0M |
| 2024-01-23 | 1.31 | $1.33 | 875590 |
| 2024-01-22 | 1.31 | $1.28 | 1.5M |
| 2024-01-19 | 1.31 | $1.17 | 1.3M |
| 2024-01-18 | 1.33 | $1.13 | 1.1M |
| 2024-01-17 | 1.35 | $1.13 | 1.0M |
| 2024-01-16 | 1.37 | $1.10 | 1.3M |
| 2024-01-12 | 1.40 | $1.22 | 825101 |
| 2024-01-11 | 1.42 | $1.20 | 670308 |
| 2024-01-10 | 1.44 | $1.25 | 513955 |
| 2024-01-09 | 1.46 | $1.26 | 812718 |
| 2024-01-08 | 1.49 | $1.31 | 528735 |
| 2024-01-05 | 1.50 | $1.26 | 981231 |
| 2024-01-04 | 1.53 | $1.30 | 726871 |
| 2024-01-03 | 1.55 | $1.31 | 1.5M |
| 2024-01-02 | 1.58 | $1.47 | 1.2M |
| 2023-12-29 | 1.59 | $1.46 | 852480 |
| 2023-12-28 | 1.61 | $1.54 | 833206 |
| 2023-12-27 | 1.61 | $1.50 | 700033 |
| 2023-12-26 | 1.63 | $1.51 | 1.5M |
| 2023-12-22 | 1.64 | $1.44 | 2.1M |
| 2023-12-21 | 1.66 | $1.48 | 913124 |
| 2023-12-20 | 1.68 | $1.45 | 936280 |
| 2023-12-19 | 1.70 | $1.53 | 1.1M |
| 2023-12-18 | 1.72 | $1.60 | 844188 |
| 2023-12-15 | 1.73 | $1.74 | 1.2M |
| 2023-12-14 | 1.73 | $1.83 | 1.3M |
| 2023-12-13 | 1.72 | $1.73 | 1.1M |
| 2023-12-12 | 1.72 | $1.60 | 762199 |
| 2023-12-11 | 1.73 | $1.65 | 925043 |
| 2023-12-08 | 1.74 | $1.68 | 601038 |
| 2023-12-07 | 1.75 | $1.62 | 700238 |
| 2023-12-06 | 1.76 | $1.60 | 746440 |
| 2023-12-05 | 1.78 | $1.53 | 612193 |
| 2023-12-04 | 1.80 | $1.73 | 1.2M |
| 2023-12-01 | 1.81 | $1.67 | 1.2M |
| 2023-11-30 | 1.82 | $1.42 | 2.1M |
| 2023-11-29 | 1.87 | $1.54 | 912157 |
| 2023-11-28 | 1.90 | $1.57 | 948665 |
| 2023-11-27 | 1.93 | $1.63 | 762099 |
| 2023-11-24 | 1.97 | $1.67 | 429051 |
| 2023-11-22 | 2.00 | $1.66 | 883439 |
| 2023-11-21 | 2.03 | $1.66 | 1.2M |
| 2023-11-20 | 2.07 | $1.75 | 2.3M |
| 2023-11-17 | 2.11 | $1.78 | 2.1M |
| 2023-11-16 | 2.14 | $1.53 | 2.5M |
| 2023-11-15 | 2.21 | $1.66 | 5.2M |
| 2023-11-14 | 2.26 | $1.31 | 4.7M |
| 2023-11-13 | 2.36 | $1.00 | 5.7M |
| 2023-11-10 | 2.51 | $1.05 | 9.1M |
| 2023-11-09 | 2.66 | $2.31 | 771699 |
| 2023-11-08 | 2.70 | $2.34 | 1.0M |
| 2023-11-07 | 2.73 | $2.32 | 1.2M |
| 2023-11-06 | 2.78 | $2.36 | 649921 |
| 2023-11-03 | 2.82 | $2.55 | 654146 |
| 2023-11-02 | 2.85 | $2.55 | 594822 |
| 2023-11-01 | 2.88 | $2.46 | 677147 |
| 2023-10-31 | 2.93 | $2.63 | 986363 |
| 2023-10-30 | 2.96 | $2.48 | 585235 |
| 2023-10-27 | 3.01 | $2.35 | 548920 |
| 2023-10-26 | 3.08 | $2.46 | 436135 |
| 2023-10-25 | 3.14 | $2.42 | 486505 |
| 2023-10-24 | 3.22 | $2.45 | 776990 |
| 2023-10-23 | 3.30 | $2.45 | 852336 |
| 2023-10-20 | 3.39 | $2.70 | 706699 |
| 2023-10-19 | 3.46 | $2.78 | 752339 |
| 2023-10-18 | 3.53 | $2.92 | 569505 |
| 2023-10-17 | 3.60 | $3.08 | 697569 |
| 2023-10-16 | 3.65 | $2.83 | 683478 |
| 2023-10-13 | 3.74 | $2.73 | 683050 |
| 2023-10-12 | 3.85 | $3.03 | 915822 |
| 2023-10-11 | 3.93 | $3.29 | 782766 |
| 2023-10-10 | 4.00 | $3.38 | 988397 |
| 2023-10-09 | 4.07 | $3.06 | 922338 |
| 2023-10-06 | 4.17 | $3.35 | 767563 |
| 2023-10-05 | 4.26 | $3.35 | 952063 |
| 2023-10-04 | 4.35 | $3.48 | 688710 |
| 2023-10-03 | 4.45 | $3.40 | 1.2M |
| 2023-10-02 | 4.56 | $3.60 | 1.0M |
| 2023-09-29 | 4.66 | $4.21 | 492674 |
| 2023-09-28 | 4.70 | $4.22 | 422775 |
| 2023-09-27 | 4.75 | $4.27 | 597180 |
| 2023-09-26 | 4.81 | $4.22 | 411862 |
| 2023-09-25 | 4.87 | $4.41 | 375773 |
| 2023-09-22 | 4.91 | $4.50 | 394384 |
| 2023-09-21 | 4.96 | $4.71 | 311683 |
| 2023-09-20 | 4.98 | $4.84 | 369865 |
| 2023-09-19 | 5.00 | $4.90 | 328635 |
| 2023-09-18 | 5.01 | $4.76 | 408341 |
| 2023-09-15 | 5.04 | $4.87 | 1.5M |
| 2023-09-14 | 5.05 | $5.04 | 593955 |
| 2023-09-13 | 5.06 | $4.66 | 461951 |
| 2023-09-12 | 5.10 | $4.78 | 388247 |
| 2023-09-11 | 5.13 | $4.71 | 585975 |
| 2023-09-08 | 5.18 | $4.93 | 425212 |
| 2023-09-07 | 5.20 | $5.26 | 386938 |
| 2023-09-06 | 5.20 | $5.28 | 571501 |
| 2023-09-05 | 5.19 | $5.42 | 513150 |
| 2023-09-01 | 5.16 | $5.50 | 618883 |
| 2023-08-31 | 5.13 | $5.25 | 506710 |
| 2023-08-30 | 5.11 | $5.06 | 293168 |
| 2023-08-29 | 5.12 | $5.09 | 503394 |
| 2023-08-28 | 5.12 | $5.18 | 771988 |
| 2023-08-25 | 5.12 | $4.88 | 352419 |
| 2023-08-24 | 5.14 | $4.75 | 427271 |
| 2023-08-23 | 5.18 | $4.92 | 298149 |
| 2023-08-22 | 5.21 | $4.89 | 482701 |
| 2023-08-21 | 5.24 | $4.77 | 662491 |
| 2023-08-18 | 5.29 | $4.74 | 1.3M |
| 2023-08-17 | 5.35 | $4.80 | 1.1M |
| 2023-08-16 | 5.41 | $5.02 | 660292 |
| 2023-08-15 | 5.45 | $5.10 | 764375 |
| 2023-08-14 | 5.48 | $5.63 | 325495 |
| 2023-08-11 | 5.47 | $5.54 | 476924 |
| 2023-08-10 | 5.46 | $5.35 | 554858 |
| 2023-08-09 | 5.47 | $5.43 | 901201 |
| 2023-08-08 | 5.48 | $5.25 | 361403 |
| 2023-08-07 | 5.50 | $5.20 | 386291 |
| 2023-08-04 | 5.53 | $5.28 | 298336 |
| 2023-08-03 | 5.56 | $5.21 | 324197 |
| 2023-08-02 | 5.60 | $5.20 | 325057 |
| 2023-08-01 | 5.64 | $5.40 | 274464 |
| 2023-07-31 | 5.66 | $5.48 | 403176 |
| 2023-07-28 | 5.68 | $5.34 | 473479 |
| 2023-07-27 | 5.72 | $5.36 | 462098 |
| 2023-07-26 | 5.76 | $5.49 | 560158 |
| 2023-07-25 | 5.79 | $5.26 | 601549 |
| 2023-07-24 | 5.84 | $5.30 | 409990 |
| 2023-07-21 | 5.90 | $5.40 | 477601 |
| 2023-07-20 | 5.95 | $5.57 | 744968 |
| 2023-07-19 | 5.99 | $5.64 | 562250 |
| 2023-07-18 | 6.03 | $5.68 | 545806 |
| 2023-07-17 | 6.07 | $5.71 | 670356 |
| 2023-07-14 | 6.10 | $5.87 | 446448 |
| 2023-07-13 | 6.13 | $6.42 | 272177 |
| 2023-07-12 | 6.10 | $6.47 | 337912 |
| 2023-07-11 | 6.06 | $6.42 | 336190 |
| 2023-07-10 | 6.02 | $6.30 | 384924 |
| 2023-07-07 | 5.99 | $6.05 | 415957 |
| 2023-07-06 | 5.98 | $5.84 | 251069 |
| 2023-07-05 | 6.00 | $5.91 | 295679 |
| 2023-07-03 | 6.01 | $5.92 | 138215 |
| 2023-06-30 | 6.02 | $5.90 | 303698 |
| 2023-06-29 | 6.03 | $6.12 | 322392 |
| 2023-06-28 | 6.02 | $6.25 | 546260 |
| 2023-06-27 | 6.00 | $5.89 | 739716 |
| 2023-06-26 | 6.01 | $5.79 | 693230 |
| 2023-06-23 | 6.03 | $6.34 | 2.4M |
| 2023-06-22 | 6.00 | $6.42 | 372488 |
| 2023-06-21 | 5.95 | $6.63 | 404844 |
| 2023-06-20 | 5.88 | $6.44 | 325934 |
| 2023-06-16 | 5.82 | $6.47 | 668196 |
| 2023-06-15 | 5.76 | $6.38 | 477608 |
| 2023-06-14 | 5.69 | $6.27 | 678703 |
| 2023-06-13 | 5.63 | $6.26 | 1.4M |
| 2023-06-12 | 5.56 | $5.70 | 1.5M |
| 2023-06-09 | 5.55 | $5.71 | 686867 |
| 2023-06-08 | 5.53 | $5.84 | 973466 |
| 2023-06-07 | 5.50 | $5.82 | 715258 |
| 2023-06-06 | 5.46 | $5.59 | 692832 |
| 2023-06-05 | 5.45 | $5.38 | 461472 |
| 2023-06-02 | 5.46 | $5.57 | 814328 |
| 2023-06-01 | 5.45 | $4.96 | 572077 |
| 2023-05-31 | 5.50 | $4.80 | 575133 |
| 2023-05-30 | 5.57 | $4.98 | 325469 |
| 2023-05-26 | 5.63 | $5.10 | 496573 |
| 2023-05-25 | 5.69 | $5.23 | 339227 |
| 2023-05-24 | 5.74 | $5.42 | 354843 |
| 2023-05-23 | 5.77 | $5.60 | 368011 |
| 2023-05-22 | 5.79 | $5.67 | 225909 |
| 2023-05-19 | 5.80 | $5.64 | 354911 |
| 2023-05-18 | 5.82 | $5.60 | 451114 |
| 2023-05-17 | 5.84 | $5.80 | 461987 |
| 2023-05-16 | 5.85 | $5.67 | 490780 |
| 2023-05-15 | 5.86 | $5.50 | 343333 |
| 2023-05-12 | 5.90 | $5.49 | 373519 |
| 2023-05-11 | 5.95 | $5.38 | 701688 |
| 2023-05-10 | 6.01 | $5.95 | 455979 |
| 2023-05-09 | 6.01 | $5.95 | 255041 |
| 2023-05-08 | 6.02 | $6.06 | 253915 |
| 2023-05-05 | 6.01 | $6.04 | 413017 |
| 2023-05-04 | 6.01 | $5.75 | 329263 |
| 2023-05-03 | 6.04 | $6.04 | 319932 |
| 2023-05-02 | 6.04 | $6.11 | 244261 |
| 2023-05-01 | 6.03 | $6.21 | 286568 |
| 2023-04-28 | 6.01 | $6.22 | 421185 |
| 2023-04-27 | 5.99 | $5.91 | 247778 |
| 2023-04-26 | 6.00 | $5.93 | 309518 |
| 2023-04-25 | 6.00 | $6.05 | 364641 |
| 2023-04-24 | 6.00 | $6.29 | 285626 |
| 2023-04-21 | 5.97 | $6.16 | 229109 |
| 2023-04-20 | 5.95 | $6.15 | 583171 |
| 2023-04-19 | 5.93 | $6.20 | 565806 |
| 2023-04-18 | 5.90 | $6.16 | 473886 |
| 2023-04-17 | 5.87 | $6.19 | 518016 |
| 2023-04-14 | 5.84 | $6.02 | 413587 |
| 2023-04-13 | 5.82 | $6.04 | 693539 |
| 2023-04-12 | 5.79 | $5.87 | 337673 |
| 2023-04-11 | 5.79 | $5.80 | 236484 |
| 2023-04-10 | 5.79 | $5.91 | 513174 |
| 2023-04-06 | 5.77 | $5.56 | 202650 |
| 2023-04-05 | 5.79 | $5.57 | 373666 |
| 2023-04-04 | 5.82 | $5.72 | 269026 |
| 2023-04-03 | 5.83 | $5.98 | 321773 |
| 2023-03-31 | 5.81 | $6.06 | 320203 |
| 2023-03-30 | 5.79 | $5.97 | 280619 |
| 2023-03-29 | 5.77 | $5.95 | 390719 |
| 2023-03-28 | 5.75 | $5.69 | 277841 |
| 2023-03-27 | 5.75 | $5.68 | 495778 |
| 2023-03-24 | 5.76 | $5.56 | 475471 |
| 2023-03-23 | 5.78 | $5.53 | 510077 |
| 2023-03-22 | 5.81 | $5.59 | 587522 |
| 2023-03-21 | 5.83 | $5.66 | 573023 |
| 2023-03-20 | 5.85 | $5.24 | 609109 |
| 2023-03-17 | 5.92 | $5.59 | 1.2M |
| 2023-03-16 | 5.95 | $5.51 | 480158 |
| 2023-03-15 | 6.00 | $5.38 | 595924 |
| 2023-03-14 | 6.06 | $5.42 | 407941 |
| 2023-03-13 | 6.13 | $5.27 | 439170 |
| 2023-03-10 | 6.22 | $5.57 | 509549 |
| 2023-03-09 | 6.29 | $5.94 | 506438 |
| 2023-03-08 | 6.32 | $5.74 | 353376 |
| 2023-03-07 | 6.39 | $5.76 | 543870 |
| 2023-03-06 | 6.45 | $6.14 | 414903 |
| 2023-03-03 | 6.48 | $6.60 | 389939 |
| 2023-03-02 | 6.47 | $6.50 | 290836 |
| 2023-03-01 | 6.47 | $6.59 | 323316 |
| 2023-02-28 | 6.46 | $6.49 | 394818 |
| 2023-02-27 | 6.45 | $6.44 | 245453 |
| 2023-02-24 | 6.45 | $6.40 | 241172 |
| 2023-02-23 | 6.46 | $6.57 | 504340 |
| 2023-02-22 | 6.45 | $6.44 | 476433 |
| 2023-02-21 | 6.45 | $6.28 | 329961 |
| 2023-02-17 | 6.47 | $6.70 | 266805 |
| 2023-02-16 | 6.44 | $6.70 | 412622 |
| 2023-02-15 | 6.41 | $6.55 | 204976 |
| 2023-02-14 | 6.40 | $6.52 | 289508 |
| 2023-02-13 | 6.39 | $6.53 | 204729 |
| 2023-02-10 | 6.37 | $6.43 | 257519 |
| 2023-02-09 | 6.37 | $6.45 | 615035 |
| 2023-02-08 | 6.36 | $6.65 | 702504 |
| 2023-02-07 | 6.33 | $6.56 | 317807 |
| 2023-02-06 | 6.30 | $6.43 | 214256 |
| 2023-02-03 | 6.29 | $6.42 | 244682 |
| 2023-02-02 | 6.27 | $6.51 | 392708 |
| 2023-02-01 | 6.25 | $6.36 | 392076 |
| 2023-01-31 | 6.24 | $6.64 | 331649 |
| 2023-01-30 | 6.19 | $6.42 | 306592 |
| 2023-01-27 | 6.17 | $6.50 | 267510 |
| 2023-01-26 | 6.14 | $6.55 | 295194 |
| 2023-01-25 | 6.09 | $6.46 | 298852 |
| 2023-01-24 | 6.05 | $6.41 | 261272 |
| 2023-01-23 | 6.01 | $6.40 | 422088 |
| 2023-01-20 | 5.97 | $6.47 | 775261 |
| 2023-01-19 | 5.92 | $6.37 | 485749 |
| 2023-01-18 | 5.88 | $6.26 | 222582 |
| 2023-01-17 | 5.83 | $6.38 | 280464 |
| 2023-01-13 | 5.78 | $6.30 | 275912 |
| 2023-01-12 | 5.72 | $6.43 | 383745 |
| 2023-01-11 | 5.65 | $6.40 | 297260 |
| 2023-01-10 | 5.57 | $6.38 | 329401 |
| 2023-01-09 | 5.48 | $6.23 | 346574 |
| 2023-01-06 | 5.40 | $6.07 | 366343 |
| 2023-01-05 | 5.33 | $5.97 | 390335 |
| 2023-01-04 | 5.27 | $5.79 | 467580 |
| 2023-01-03 | 5.21 | $5.61 | 377858 |
| 2022-12-30 | 5.17 | $5.77 | 457632 |
| 2022-12-29 | 5.11 | $5.48 | 402182 |
| 2022-12-28 | 5.07 | $5.15 | 368037 |
| 2022-12-27 | 5.06 | $5.21 | 319486 |
| 2022-12-23 | 5.04 | $5.17 | 284881 |
| 2022-12-22 | 5.03 | $5.02 | 504763 |
| 2022-12-21 | 5.03 | $5.11 | 301698 |
| 2022-12-20 | 5.02 | $4.99 | 335338 |
| 2022-12-19 | 5.03 | $5.05 | 469208 |
| 2022-12-16 | 5.02 | $5.07 | 618731 |
| 2022-12-15 | 5.02 | $5.00 | 431130 |
| 2022-12-14 | 5.02 | $5.09 | 321294 |
| 2022-12-13 | 5.01 | $5.15 | 436416 |
| 2022-12-12 | 5.00 | $5.05 | 393464 |
| 2022-12-09 | 4.99 | $4.96 | 696692 |
| 2022-12-08 | 5.00 | $5.23 | 997124 |
| 2022-12-07 | 4.97 | $5.05 | 439994 |
| 2022-12-06 | 4.97 | $5.05 | 406535 |
| 2022-12-05 | 4.96 | $5.04 | 416365 |
| 2022-12-02 | 4.95 | $5.08 | 482364 |
| 2022-12-01 | 4.93 | $5.11 | 1.1M |
| 2022-11-30 | 4.92 | $4.56 | 968342 |
| 2022-11-29 | 4.95 | $4.41 | 1.1M |
| 2022-11-28 | 5.01 | $4.42 | 435239 |
| 2022-11-25 | 5.07 | $4.68 | 240810 |
| 2022-11-23 | 5.11 | $4.80 | 337553 |
| 2022-11-22 | 5.15 | $4.95 | 483911 |
| 2022-11-21 | 5.17 | $4.92 | 479748 |
| 2022-11-18 | 5.19 | $4.92 | 501700 |
| 2022-11-17 | 5.22 | $4.98 | 345842 |
| 2022-11-16 | 5.25 | $5.07 | 393031 |
| 2022-11-15 | 5.27 | $5.21 | 616368 |
| 2022-11-14 | 5.27 | $5.23 | 882689 |
| 2022-11-11 | 5.28 | $4.87 | 495463 |
| 2022-11-10 | 5.32 | $4.78 | 841052 |
| 2022-11-09 | 5.37 | $4.44 | 1.1M |
| 2022-11-08 | 5.47 | $4.26 | 490867 |
| 2022-11-07 | 5.60 | $4.37 | 502112 |
| 2022-11-04 | 5.73 | $4.10 | 810439 |
| 2022-11-03 | 5.90 | $4.02 | 897085 |
| 2022-11-02 | 6.10 | $4.10 | 801569 |
| 2022-11-01 | 6.31 | $4.34 | 1.9M |
| 2022-10-31 | 6.52 | $4.56 | 762860 |
| 2022-10-28 | 6.72 | $4.78 | 1.7M |
| 2022-10-27 | 6.93 | $5.02 | 4.2M |
| 2022-10-26 | 7.13 | $7.99 | 358526 |
| 2022-10-25 | 7.04 | $7.69 | 244317 |
| 2022-10-24 | 6.97 | $7.30 | 186464 |
| 2022-10-21 | 6.94 | $7.23 | 316440 |
| 2022-10-20 | 6.91 | $6.94 | 249314 |
| 2022-10-19 | 6.90 | $7.13 | 246930 |
| 2022-10-18 | 6.88 | $7.23 | 361409 |
| 2022-10-17 | 6.84 | $6.80 | 304569 |
| 2022-10-14 | 6.84 | $6.41 | 221436 |
| 2022-10-13 | 6.89 | $6.59 | 352054 |
| 2022-10-12 | 6.92 | $6.39 | 160724 |
| 2022-10-11 | 6.98 | $6.46 | 355118 |
| 2022-10-10 | 7.03 | $6.58 | 185350 |
| 2022-10-07 | 7.08 | $6.54 | 212791 |
| 2022-10-06 | 7.14 | $6.71 | 158089 |
| 2022-10-05 | 7.18 | $6.82 | 161360 |
| 2022-10-04 | 7.22 | $6.92 | 454144 |
| 2022-10-03 | 7.25 | $6.69 | 291462 |
| 2022-09-30 | 7.31 | $6.38 | 396780 |
| 2022-09-29 | 7.41 | $6.55 | 318430 |
| 2022-09-28 | 7.50 | $6.70 | 331780 |
| 2022-09-27 | 7.58 | $6.41 | 531968 |
| 2022-09-26 | 7.71 | $6.27 | 761880 |
| 2022-09-23 | 7.86 | $6.77 | 539611 |
| 2022-09-22 | 7.97 | $7.33 | 548347 |
| 2022-09-21 | 8.04 | $7.87 | 1.2M |
| 2022-09-20 | 8.06 | $8.10 | 573570 |
| 2022-09-19 | 8.05 | $8.14 | 348311 |
| 2022-09-16 | 8.04 | $8.06 | 1.4M |
| 2022-09-15 | 8.04 | $8.02 | 468603 |
| 2022-09-14 | 8.04 | $8.30 | 555476 |
| 2022-09-13 | 8.02 | $8.36 | 511155 |
| 2022-09-12 | 7.98 | $8.53 | 319206 |
| 2022-09-09 | 7.92 | $8.48 | 263784 |
| 2022-09-08 | 7.87 | $8.22 | 216794 |
| 2022-09-07 | 7.83 | $8.03 | 259597 |
| 2022-09-06 | 7.81 | $7.81 | 301279 |
| 2022-09-02 | 7.81 | $7.46 | 338080 |
| 2022-09-01 | 7.84 | $7.65 | 244435 |
| 2022-08-31 | 7.86 | $7.98 | 210022 |
| 2022-08-30 | 7.85 | $7.99 | 152018 |
| 2022-08-29 | 7.84 | $8.12 | 250435 |
| 2022-08-26 | 7.81 | $8.04 | 208557 |
| 2022-08-25 | 7.78 | $8.35 | 412878 |
| 2022-08-24 | 7.72 | $8.06 | 367677 |
| 2022-08-23 | 7.69 | $7.80 | 396028 |
| 2022-08-22 | 7.67 | $7.37 | 214895 |
| 2022-08-19 | 7.71 | $7.51 | 303651 |
| 2022-08-18 | 7.73 | $7.82 | 208534 |
| 2022-08-17 | 7.72 | $7.73 | 276988 |
| 2022-08-16 | 7.71 | $7.88 | 217173 |
| 2022-08-15 | 7.70 | $8.12 | 198531 |
| 2022-08-12 | 7.65 | $8.14 | 290201 |
| 2022-08-11 | 7.60 | $8.01 | 423292 |
| 2022-08-10 | 7.56 | $7.71 | 437486 |
| 2022-08-09 | 7.54 | $7.50 | 903789 |
| 2022-08-08 | 7.55 | $8.25 | 674865 |
| 2022-08-05 | 7.47 | $8.31 | 323476 |
| 2022-08-04 | 7.38 | $8.49 | 275575 |
| 2022-08-03 | 7.27 | $8.39 | 331815 |
| 2022-08-02 | 7.15 | $8.40 | 415973 |
| 2022-08-01 | 7.02 | $8.58 | 775410 |
| 2022-07-29 | 6.85 | $7.96 | 446880 |
| 2022-07-28 | 6.74 | $7.60 | 405355 |
| 2022-07-27 | 6.65 | $7.31 | 329270 |
| 2022-07-26 | 6.58 | $7.19 | 190178 |
| 2022-07-25 | 6.51 | $7.26 | 202629 |
| 2022-07-22 | 6.43 | $7.00 | 348962 |
| 2022-07-21 | 6.37 | $7.27 | 261366 |
| 2022-07-20 | 6.28 | $7.09 | 274604 |
| 2022-07-19 | 6.19 | $6.90 | 632096 |
| 2022-07-18 | 6.12 | $6.02 | 205328 |
| 2022-07-15 | 6.13 | $5.86 | 378492 |
| 2022-07-14 | 6.16 | $6.01 | 343942 |
| 2022-07-13 | 6.17 | $6.04 | 268803 |
| 2022-07-12 | 6.19 | $6.04 | 224891 |
| 2022-07-11 | 6.20 | $6.03 | 210168 |
| 2022-07-08 | 6.22 | $6.14 | 200416 |
| 2022-07-07 | 6.23 | $6.14 | 220682 |
| 2022-07-06 | 6.24 | $5.82 | 187319 |
| 2022-07-05 | 6.28 | $6.02 | 229044 |
| 2022-07-01 | 6.31 | $5.99 | 235293 |
| 2022-06-30 | 6.35 | $6.03 | 384573 |
| 2022-06-29 | 6.38 | $5.88 | 531676 |
| 2022-06-28 | 6.43 | $6.14 | 354786 |
| 2022-06-27 | 6.46 | $6.37 | 273143 |
| 2022-06-24 | 6.47 | $6.37 | 1.3M |
| 2022-06-23 | 6.48 | $5.81 | 659830 |
| 2022-06-22 | 6.55 | $6.07 | 298744 |
| 2022-06-21 | 6.61 | $6.17 | 403341 |
| 2022-06-17 | 6.65 | $5.99 | 312620 |
| 2022-06-16 | 6.72 | $5.90 | 331951 |
| 2022-06-15 | 6.81 | $6.58 | 259862 |
| 2022-06-14 | 6.83 | $6.36 | 272285 |
| 2022-06-13 | 6.88 | $6.50 | 395705 |
| 2022-06-10 | 6.92 | $7.01 | 239152 |
| 2022-06-09 | 6.91 | $7.16 | 249526 |
| 2022-06-08 | 6.88 | $7.53 | 369591 |
| 2022-06-07 | 6.82 | $7.27 | 386271 |
| 2022-06-06 | 6.77 | $7.01 | 222782 |
| 2022-06-03 | 6.74 | $6.98 | 272434 |
| 2022-06-02 | 6.72 | $6.89 | 358094 |
| 2022-06-01 | 6.70 | $6.64 | 343610 |
| 2022-05-31 | 6.71 | $6.55 | 1.3M |
| 2022-05-27 | 6.72 | $6.95 | 323336 |
| 2022-05-26 | 6.70 | $6.71 | 497603 |
| 2022-05-25 | 6.70 | $6.45 | 347716 |
| 2022-05-24 | 6.72 | $6.21 | 346638 |
| 2022-05-23 | 6.78 | $6.44 | 447121 |
| 2022-05-20 | 6.81 | $6.19 | 444579 |
| 2022-05-19 | 6.88 | $6.22 | 446712 |
| 2022-05-18 | 6.95 | $6.35 | 422383 |
| 2022-05-17 | 7.01 | $6.95 | 520674 |
| 2022-05-16 | 7.02 | $6.86 | 720305 |
| 2022-05-13 | 7.04 | $6.33 | 769687 |
| 2022-05-12 | 7.11 | $5.75 | 1.0M |
| 2022-05-11 | 7.25 | $5.31 | 876431 |
| 2022-05-10 | 7.46 | $5.36 | 2.0M |
| 2022-05-09 | 7.68 | $7.09 | 874136 |
| 2022-05-06 | 7.74 | $7.36 | 600628 |
| 2022-05-05 | 7.78 | $7.65 | 359505 |
| 2022-05-04 | 7.80 | $8.09 | 480569 |
| 2022-05-03 | 7.76 | $7.79 | 405706 |
| 2022-05-02 | 7.76 | $7.50 | 379800 |
| 2022-04-29 | 7.79 | $7.51 | 376687 |
| 2022-04-28 | 7.82 | $7.45 | 302400 |
| 2022-04-27 | 7.86 | $7.34 | 304389 |
| 2022-04-26 | 7.91 | $7.30 | 360303 |
| 2022-04-25 | 7.98 | $7.71 | 309437 |
| 2022-04-22 | 8.00 | $7.60 | 290284 |
| 2022-04-21 | 8.05 | $8.04 | 248784 |
| 2022-04-20 | 8.05 | $8.40 | 297451 |
| 2022-04-19 | 8.01 | $8.16 | 293746 |
| 2022-04-18 | 7.99 | $7.83 | 339172 |
| 2022-04-14 | 8.01 | $7.73 | 314108 |
| 2022-04-13 | 8.04 | $7.75 | 241512 |
| 2022-04-12 | 8.07 | $7.64 | 331153 |
| 2022-04-11 | 8.12 | $7.80 | 318371 |
| 2022-04-08 | 8.15 | $7.78 | 350950 |
| 2022-04-07 | 8.19 | $7.96 | 325927 |
| 2022-04-06 | 8.21 | $8.10 | 404689 |
| 2022-04-05 | 8.23 | $8.31 | 591459 |
| 2022-04-04 | 8.22 | $8.46 | 612424 |
| 2022-04-01 | 8.19 | $8.49 | 363065 |
| 2022-03-31 | 8.16 | $8.16 | 330006 |
| 2022-03-30 | 8.16 | $8.23 | 362735 |
| 2022-03-29 | 8.15 | $8.45 | 300067 |
| 2022-03-28 | 8.12 | $8.34 | 390257 |
| 2022-03-25 | 8.10 | $8.45 | 651503 |
| 2022-03-24 | 8.06 | $8.53 | 369082 |
| 2022-03-23 | 8.01 | $8.43 | 408102 |
| 2022-03-22 | 7.97 | $8.71 | 500227 |
| 2022-03-21 | 7.89 | $8.49 | 568044 |
| 2022-03-18 | 7.83 | $8.51 | 1.4M |
| 2022-03-17 | 7.76 | $8.77 | 342419 |
| 2022-03-16 | 7.65 | $8.71 | 709678 |
| 2022-03-15 | 7.54 | $8.65 | 1.1M |
| 2022-03-14 | 7.42 | $7.79 | 825634 |
| 2022-03-11 | 7.38 | $7.94 | 540526 |
| 2022-03-10 | 7.32 | $8.14 | 639100 |
| 2022-03-09 | 7.24 | $7.64 | 687814 |
| 2022-03-08 | 7.20 | $7.17 | 1.3M |
| 2022-03-07 | 7.20 | $6.83 | 697156 |
| 2022-03-04 | 7.24 | $6.81 | 624487 |
| 2022-03-03 | 7.28 | $6.99 | 732182 |
| 2022-03-02 | 7.31 | $7.10 | 577176 |
| 2022-03-01 | 7.33 | $6.94 | 504369 |
| 2022-02-28 | 7.38 | $7.01 | 518725 |
| 2022-02-25 | 7.41 | $7.27 | 667226 |
| 2022-02-24 | 7.43 | $7.07 | 449006 |
| 2022-02-23 | 7.47 | $6.82 | 476529 |
| 2022-02-22 | 7.54 | $7.12 | 482649 |
| 2022-02-18 | 7.58 | $7.44 | 380889 |
| 2022-02-17 | 7.59 | $7.65 | 338878 |
| 2022-02-16 | 7.59 | $7.76 | 464912 |
| 2022-02-15 | 7.57 | $7.40 | 717556 |
| 2022-02-14 | 7.59 | $7.14 | 499784 |
| 2022-02-11 | 7.63 | $7.34 | 474954 |
| 2022-02-10 | 7.67 | $7.74 | 350773 |
| 2022-02-09 | 7.66 | $8.12 | 446166 |
| 2022-02-08 | 7.61 | $7.66 | 358065 |
| 2022-02-07 | 7.60 | $7.49 | 324850 |
| 2022-02-04 | 7.62 | $7.38 | 411798 |
| 2022-02-03 | 7.64 | $7.42 | 577634 |
| 2022-02-02 | 7.66 | $7.28 | 350145 |
| 2022-02-01 | 7.70 | $7.37 | 399539 |
| 2022-01-31 | 7.74 | $7.10 | 330106 |
| 2022-01-28 | 7.81 | $6.77 | 505491 |
| 2022-01-27 | 7.92 | $6.85 | 816616 |
| 2022-01-26 | 8.03 | $7.25 | 571015 |
| 2022-01-25 | 8.11 | $7.29 | 365825 |
| 2022-01-24 | 8.20 | $7.47 | 724729 |
| 2022-01-21 | 8.27 | $7.27 | 713561 |
| 2022-01-20 | 8.38 | $7.34 | 715048 |
| 2022-01-19 | 8.49 | $7.61 | 536446 |
| 2022-01-18 | 8.58 | $7.82 | 663691 |
| 2022-01-14 | 8.66 | $7.99 | 789438 |
| 2022-01-13 | 8.73 | $8.24 | 527976 |
| 2022-01-12 | 8.78 | $8.74 | 385530 |
| 2022-01-11 | 8.79 | $8.66 | 484588 |
| 2022-01-10 | 8.80 | $8.40 | 434616 |
| 2022-01-07 | 8.84 | $8.65 | 394507 |
| 2022-01-06 | 8.86 | $8.54 | 522353 |
| 2022-01-05 | 8.90 | $8.86 | 403044 |
| 2022-01-04 | 8.90 | $9.20 | 325278 |
| 2022-01-03 | 8.87 | $9.21 | 412054 |
| 2021-12-31 | 8.83 | $9.02 | 311182 |
| 2021-12-30 | 8.81 | $9.06 | 767412 |
| 2021-12-29 | 8.79 | $8.65 | 385741 |
| 2021-12-28 | 8.80 | $9.00 | 326024 |
| 2021-12-27 | 8.78 | $9.17 | 376824 |
| 2021-12-23 | 8.74 | $9.25 | 510639 |
| 2021-12-22 | 8.69 | $8.87 | 548633 |
| 2021-12-21 | 8.67 | $8.72 | 548973 |
| 2021-12-20 | 8.66 | $8.33 | 778071 |
| 2021-12-17 | 8.70 | $8.62 | 882022 |
| 2021-12-16 | 8.70 | $8.52 | 695067 |
| 2021-12-15 | 8.72 | $8.58 | 581286 |
| 2021-12-14 | 8.74 | $8.28 | 463714 |
| 2021-12-13 | 8.79 | $8.53 | 379970 |
| 2021-12-10 | 8.81 | $8.77 | 330520 |
| 2021-12-09 | 8.82 | $8.83 | 330240 |
| 2021-12-08 | 8.82 | $9.18 | 454638 |
| 2021-12-07 | 8.78 | $8.80 | 449506 |
| 2021-12-06 | 8.77 | $8.64 | 414072 |
| 2021-12-03 | 8.79 | $8.40 | 584639 |
| 2021-12-02 | 8.83 | $8.74 | 557786 |
| 2021-12-01 | 8.84 | $8.51 | 562152 |
| 2021-11-30 | 8.87 | $9.10 | 836564 |
| 2021-11-29 | 8.85 | $9.30 | 666550 |
| 2021-11-26 | 8.80 | $9.20 | 618694 |
| 2021-11-24 | 8.76 | $9.74 | 373827 |
| 2021-11-23 | 8.66 | $9.76 | 666999 |
| 2021-11-22 | 8.54 | $9.66 | 582525 |
| 2021-11-19 | 8.42 | $9.75 | 524594 |
| 2021-11-18 | 8.28 | $9.86 | 972107 |
| 2021-11-17 | 8.12 | $10.08 | 1.3M |
| 2021-11-16 | 7.91 | $9.82 | 699480 |
| 2021-11-15 | 7.71 | $10.00 | 1.4M |
| 2021-11-12 | 7.47 | $9.83 | 3.3M |
| 2021-11-11 | 7.22 | $9.20 | 3.8M |
| 2021-11-10 | 7.01 | $7.40 | 581592 |
| 2021-11-09 | 6.97 | $7.58 | 574856 |
| 2021-11-08 | 6.91 | $7.66 | 685940 |
| 2021-11-05 | 6.83 | $7.50 | 632603 |
| 2021-11-04 | 6.76 | $7.25 | 403041 |
| 2021-11-03 | 6.70 | $7.28 | 531882 |
| 2021-11-02 | 6.64 | $7.21 | 548364 |
| 2021-11-01 | 6.58 | $7.13 | 566962 |
| 2021-10-29 | 6.53 | $6.83 | 373314 |
| 2021-10-28 | 6.50 | $6.77 | 978938 |
| 2021-10-27 | 6.47 | $6.42 | 543804 |
| 2021-10-26 | 6.47 | $6.58 | 432351 |
| 2021-10-25 | 6.46 | $6.68 | 377506 |
| 2021-10-22 | 6.44 | $6.50 | 329287 |
| 2021-10-21 | 6.43 | $6.54 | 318240 |
| 2021-10-20 | 6.42 | $6.62 | 384279 |
| 2021-10-19 | 6.40 | $6.50 | 405099 |
| 2021-10-18 | 6.39 | $6.42 | 825491 |
| 2021-10-15 | 6.38 | $6.30 | 532770 |
| 2021-10-14 | 6.39 | $6.29 | 440561 |
| 2021-10-13 | 6.40 | $6.27 | 513656 |
| 2021-10-12 | 6.42 | $6.17 | 476030 |
| 2021-10-11 | 6.44 | $6.11 | 778120 |
| 2021-10-08 | 6.48 | $6.19 | 531930 |
| 2021-10-07 | 6.51 | $6.32 | 1.2M |
| 2021-10-06 | 6.53 | $6.25 | 1.3M |
| 2021-10-05 | 6.55 | $6.65 | 510123 |
| 2021-10-04 | 6.54 | $6.75 | 998820 |
| 2021-10-01 | 6.52 | $6.84 | 1.7M |
| 2021-09-30 | 6.49 | $6.41 | 1.4M |
| 2021-09-29 | 6.50 | $6.28 | 975032 |
| 2021-09-28 | 6.52 | $6.36 | 802393 |
| 2021-09-27 | 6.54 | $6.48 | 915512 |
| 2021-09-24 | 6.54 | $6.03 | 958470 |
| 2021-09-23 | 6.60 | $6.31 | 908041 |
| 2021-09-22 | 6.63 | $6.22 | 525683 |
| 2021-09-21 | 6.67 | $6.04 | 678778 |
| 2021-09-20 | 6.74 | $6.09 | 966808 |
| 2021-09-17 | 6.80 | $6.48 | 2.3M |
| 2021-09-16 | 6.84 | $6.15 | 1.3M |
| 2021-09-15 | 6.91 | $6.01 | 1.2M |
| 2021-09-14 | 7.01 | $6.13 | 1.6M |
| 2021-09-13 | 7.10 | $6.62 | 978671 |
| 2021-09-10 | 7.15 | $6.55 | 1.4M |
| 2021-09-09 | 7.21 | $6.84 | 1.2M |
| 2021-09-08 | 7.25 | $6.87 | 1.0M |
| 2021-09-07 | 7.29 | $7.10 | 396951 |
| 2021-09-03 | 7.31 | $7.20 | 413637 |
| 2021-09-02 | 7.32 | $7.29 | 445298 |
| 2021-09-01 | 7.33 | $7.12 | 734398 |
| 2021-08-31 | 7.35 | $7.30 | 324435 |
| 2021-08-30 | 7.35 | $7.25 | 593975 |
| 2021-08-27 | 7.36 | $7.60 | 487197 |
| 2021-08-26 | 7.34 | $7.62 | 565029 |
| 2021-08-25 | 7.31 | $7.85 | 717564 |
| 2021-08-24 | 7.25 | $7.92 | 1.3M |
| 2021-08-23 | 7.18 | $7.27 | 539162 |
| 2021-08-20 | 7.17 | $6.90 | 910510 |
| 2021-08-19 | 7.20 | $6.70 | 731652 |
| 2021-08-18 | 7.25 | $6.80 | 632209 |
| 2021-08-17 | 7.30 | $7.14 | 633306 |
| 2021-08-16 | 7.32 | $7.55 | 551456 |
| 2021-08-13 | 7.30 | $7.78 | 854744 |
| 2021-08-12 | 7.24 | $7.60 | 389979 |
| 2021-08-11 | 7.21 | $7.69 | 545630 |
| 2021-08-10 | 7.16 | $7.54 | 398046 |
| 2021-08-09 | 7.12 | $7.25 | 406067 |
| 2021-08-06 | 7.10 | $7.12 | 321580 |
| 2021-08-05 | 7.10 | $7.05 | 470669 |
| 2021-08-04 | 7.10 | $6.67 | 508041 |
| 2021-08-03 | 7.15 | $6.85 | 449360 |
| 2021-08-02 | 7.18 | $7.02 | 772304 |
| 2021-07-30 | 7.20 | $7.16 | 412146 |
| 2021-07-29 | 7.20 | $7.32 | 482034 |
| 2021-07-28 | 7.19 | $7.17 | 510445 |
| 2021-07-27 | 7.19 | $6.76 | 420176 |
| 2021-07-26 | 7.24 | $6.95 | 340904 |
| 2021-07-23 | 7.27 | $6.81 | 413543 |
| 2021-07-22 | 7.32 | $6.88 | 530107 |
| 2021-07-21 | 7.36 | $7.23 | 587960 |
| 2021-07-20 | 7.38 | $7.11 | 492912 |
| 2021-07-19 | 7.41 | $6.74 | 769269 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.62
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
5.22
Maximum
19.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.62 | $9.88 | 4.0M |
| 2026-07-16 | 11.93 | $10.03 | 5.0M |
| 2026-07-15 | 12.26 | $10.90 | 2.7M |
| 2026-07-14 | 12.54 | $11.09 | 2.7M |
| 2026-07-13 | 12.82 | $10.93 | 3.6M |
| 2026-07-10 | 13.14 | $11.70 | 4.3M |
| 2026-07-09 | 13.40 | $11.46 | 3.9M |
| 2026-07-08 | 13.70 | $10.77 | 3.4M |
| 2026-07-07 | 14.09 | $10.73 | 4.5M |
| 2026-07-06 | 14.51 | $11.32 | 4.1M |
| 2026-07-02 | 14.91 | $11.74 | 5.2M |
| 2026-07-01 | 15.30 | $12.74 | 4.3M |
| 2026-06-30 | 15.62 | $14.10 | 3.2M |
| 2026-06-29 | 15.82 | $14.11 | 3.2M |
| 2026-06-26 | 16.05 | $14.45 | 22.4M |
| 2026-06-25 | 16.26 | $14.88 | 3.6M |
| 2026-06-24 | 16.45 | $14.42 | 5.0M |
| 2026-06-23 | 16.72 | $15.90 | 2.7M |
| 2026-06-22 | 16.85 | $17.76 | 1.6M |
| 2026-06-18 | 16.83 | $17.38 | 3.6M |
| 2026-06-17 | 16.84 | $17.16 | 2.7M |
| 2026-06-16 | 16.89 | $16.63 | 2.7M |
| 2026-06-15 | 17.01 | $16.33 | 2.4M |
| 2026-06-12 | 17.18 | $16.08 | 2.2M |
| 2026-06-11 | 17.40 | $15.86 | 2.1M |
| 2026-06-10 | 17.66 | $14.64 | 2.2M |
| 2026-06-09 | 18.06 | $15.49 | 2.6M |
| 2026-06-08 | 18.39 | $15.88 | 2.2M |
| 2026-06-05 | 18.68 | $16.36 | 2.9M |
| 2026-06-04 | 18.92 | $18.64 | 2.7M |
| 2026-06-03 | 18.92 | $17.68 | 2.4M |
| 2026-06-02 | 19.01 | $18.04 | 3.2M |
| 2026-06-01 | 19.05 | $17.01 | 4.1M |
| 2026-05-29 | 19.17 | $18.45 | 5.6M |
| 2026-05-28 | 19.14 | $19.18 | 2.8M |
| 2026-05-27 | 19.02 | $19.40 | 3.4M |
| 2026-05-26 | 18.86 | $19.65 | 4.2M |
| 2026-05-22 | 18.65 | $19.04 | 3.3M |
| 2026-05-21 | 18.48 | $20.54 | 2.5M |
| 2026-05-20 | 18.15 | $19.17 | 2.4M |
| 2026-05-19 | 17.93 | $19.59 | 4.2M |
| 2026-05-18 | 17.65 | $20.15 | 5.7M |
| 2026-05-15 | 17.30 | $21.85 | 12.8M |
| 2026-05-14 | 16.77 | $21.22 | 3.7M |
| 2026-05-13 | 16.29 | $19.35 | 4.8M |
| 2026-05-12 | 15.98 | $19.75 | 5.0M |
| 2026-05-11 | 15.63 | $18.91 | 9.2M |
| 2026-05-08 | 15.35 | $14.54 | 2.5M |
| 2026-05-07 | 15.50 | $14.84 | 2.7M |
| 2026-05-06 | 15.64 | $15.55 | 2.1M |
| 2026-05-05 | 15.72 | $15.46 | 2.2M |
| 2026-05-04 | 15.82 | $15.08 | 4.2M |
| 2026-05-01 | 15.96 | $14.07 | 3.2M |
| 2026-04-30 | 16.20 | $15.66 | 2.3M |
| 2026-04-29 | 16.29 | $14.78 | 1.9M |
| 2026-04-28 | 16.46 | $14.62 | 2.1M |
| 2026-04-27 | 16.64 | $15.45 | 3.9M |
| 2026-04-24 | 16.74 | $14.50 | 4.2M |
| 2026-04-23 | 16.93 | $15.66 | 3.3M |
| 2026-04-22 | 17.01 | $15.91 | 4.3M |
| 2026-04-21 | 17.05 | $16.04 | 3.1M |
| 2026-04-20 | 17.08 | $16.54 | 3.5M |
| 2026-04-17 | 17.05 | $18.36 | 2.8M |
| 2026-04-16 | 16.84 | $18.43 | 2.4M |
| 2026-04-15 | 16.60 | $18.35 | 2.5M |
| 2026-04-14 | 16.35 | $17.86 | 1.7M |
| 2026-04-13 | 16.11 | $18.24 | 2.7M |
| 2026-04-10 | 15.81 | $17.44 | 2.5M |
| 2026-04-09 | 15.56 | $18.02 | 3.0M |
| 2026-04-08 | 15.23 | $17.15 | 2.6M |
| 2026-04-07 | 14.98 | $17.01 | 3.6M |
| 2026-04-06 | 14.72 | $16.75 | 6.0M |
| 2026-04-02 | 14.48 | $15.72 | 3.1M |
| 2026-04-01 | 14.31 | $14.97 | 2.9M |
| 2026-03-31 | 14.21 | $14.69 | 2.3M |
| 2026-03-30 | 14.10 | $13.21 | 3.6M |
| 2026-03-27 | 14.11 | $14.86 | 2.8M |
| 2026-03-26 | 13.93 | $14.46 | 2.6M |
| 2026-03-25 | 13.77 | $15.63 | 2.9M |
| 2026-03-24 | 13.46 | $14.42 | 4.5M |
| 2026-03-23 | 13.25 | $14.08 | 10.1M |
| 2026-03-20 | 13.04 | $15.18 | 5.4M |
| 2026-03-19 | 12.69 | $15.67 | 4.4M |
| 2026-03-18 | 12.27 | $14.17 | 6.2M |
| 2026-03-17 | 11.97 | $14.90 | 9.7M |
| 2026-03-16 | 11.58 | $11.74 | 8.5M |
| 2026-03-13 | 11.47 | $10.51 | 11.1M |
| 2026-03-12 | 11.48 | $13.05 | 7.3M |
| 2026-03-11 | 11.23 | $14.76 | 3.8M |
| 2026-03-10 | 10.79 | $14.04 | 5.1M |
| 2026-03-09 | 10.41 | $13.49 | 5.3M |
| 2026-03-06 | 10.05 | $13.10 | 8.0M |
| 2026-03-05 | 9.71 | $13.29 | 12.4M |
| 2026-03-04 | 9.33 | $11.80 | 19.0M |
| 2026-03-03 | 9.09 | $8.10 | 3.0M |
| 2026-03-02 | 9.21 | $9.00 | 2.1M |
| 2026-02-27 | 9.25 | $8.86 | 1.2M |
| 2026-02-26 | 9.31 | $9.19 | 1.5M |
| 2026-02-25 | 9.35 | $9.13 | 1.1M |
| 2026-02-24 | 9.40 | $9.18 | 1.4M |
| 2026-02-23 | 9.44 | $8.69 | 2.2M |
| 2026-02-20 | 9.54 | $8.72 | 2.2M |
| 2026-02-19 | 9.64 | $9.34 | 1.3M |
| 2026-02-18 | 9.67 | $9.38 | 1.5M |
| 2026-02-17 | 9.69 | $9.52 | 1.8M |
| 2026-02-13 | 9.69 | $9.75 | 1.9M |
| 2026-02-12 | 9.67 | $9.62 | 3.5M |
| 2026-02-11 | 9.65 | $9.61 | 1.9M |
| 2026-02-10 | 9.62 | $9.72 | 2.1M |
| 2026-02-09 | 9.58 | $9.52 | 3.0M |
| 2026-02-06 | 9.55 | $9.50 | 2.6M |
| 2026-02-05 | 9.51 | $8.52 | 3.8M |
| 2026-02-04 | 9.56 | $9.27 | 4.5M |
| 2026-02-03 | 9.52 | $11.15 | 4.2M |
| 2026-02-02 | 9.27 | $10.07 | 2.8M |
| 2026-01-30 | 9.12 | $9.64 | 2.4M |
| 2026-01-29 | 8.99 | $10.39 | 2.9M |
| 2026-01-28 | 8.76 | $10.48 | 3.1M |
| 2026-01-27 | 8.51 | $10.56 | 4.4M |
| 2026-01-26 | 8.22 | $10.07 | 4.2M |
| 2026-01-23 | 7.96 | $9.45 | 3.2M |
| 2026-01-22 | 7.73 | $8.82 | 2.9M |
| 2026-01-21 | 7.55 | $8.23 | 2.4M |
| 2026-01-20 | 7.40 | $8.28 | 3.2M |
| 2026-01-16 | 7.24 | $8.42 | 2.8M |
| 2026-01-15 | 7.04 | $8.31 | 2.5M |
| 2026-01-14 | 6.84 | $8.22 | 2.4M |
| 2026-01-13 | 6.63 | $8.49 | 3.0M |
| 2026-01-12 | 6.39 | $8.22 | 4.1M |
| 2026-01-09 | 6.16 | $7.95 | 5.0M |
| 2026-01-08 | 5.95 | $7.63 | 10.6M |
| 2026-01-07 | 5.77 | $5.92 | 2.2M |
| 2026-01-06 | 5.75 | $6.46 | 2.1M |
| 2026-01-05 | 5.67 | $6.54 | 3.4M |
| 2026-01-02 | 5.58 | $6.35 | 2.2M |
| 2025-12-31 | 5.52 | $6.34 | 2.0M |
| 2025-12-30 | 5.45 | $6.27 | 4.5M |
| 2025-12-29 | 5.39 | $5.54 | 1.6M |
| 2025-12-26 | 5.41 | $5.25 | 1.5M |
| 2025-12-24 | 5.45 | $5.35 | 1.5M |
| 2025-12-23 | 5.49 | $4.93 | 1.5M |
| 2025-12-22 | 5.58 | $4.93 | 1.8M |
| 2025-12-19 | 5.66 | $4.90 | 2.8M |
| 2025-12-18 | 5.76 | $4.81 | 2.5M |
| 2025-12-17 | 5.87 | $4.64 | 4.4M |
| 2025-12-16 | 6.01 | $5.28 | 4.0M |
| 2025-12-15 | 6.09 | $5.53 | 2.7M |
| 2025-12-12 | 6.16 | $5.95 | 2.7M |
| 2025-12-11 | 6.19 | $6.22 | 2.9M |
| 2025-12-10 | 6.19 | $6.31 | 2.2M |
| 2025-12-09 | 6.19 | $6.29 | 3.6M |
| 2025-12-08 | 6.20 | $5.75 | 4.2M |
| 2025-12-05 | 6.25 | $5.68 | 4.4M |
| 2025-12-04 | 6.31 | $6.75 | 3.9M |
| 2025-12-03 | 6.26 | $6.43 | 3.1M |
| 2025-12-02 | 6.22 | $6.25 | 4.2M |
| 2025-12-01 | 6.19 | $6.12 | 2.8M |
| 2025-11-28 | 6.17 | $6.25 | 1.2M |
| 2025-11-26 | 6.11 | $6.26 | 3.0M |
| 2025-11-25 | 6.04 | $5.89 | 2.5M |
| 2025-11-24 | 6.00 | $5.87 | 3.2M |
| 2025-11-21 | 5.94 | $5.80 | 4.1M |
| 2025-11-20 | 5.88 | $6.08 | 6.1M |
| 2025-11-19 | 5.78 | $6.58 | 2.4M |
| 2025-11-18 | 5.61 | $6.65 | 4.0M |
| 2025-11-17 | 5.43 | $6.41 | 3.3M |
| 2025-11-14 | 5.25 | $6.67 | 4.9M |
| 2025-11-13 | 5.03 | $6.50 | 5.8M |
| 2025-11-12 | 4.82 | $7.00 | 6.9M |
| 2025-11-11 | 4.54 | $6.84 | 7.4M |
| 2025-11-10 | 4.26 | $6.90 | 15.6M |
| 2025-11-07 | 3.96 | $5.61 | 6.0M |
| 2025-11-06 | 3.77 | $5.15 | 19.5M |
| 2025-11-05 | 3.62 | $4.80 | 29.2M |
| 2025-11-04 | 3.50 | $3.74 | 5.2M |
| 2025-11-03 | 3.48 | $3.92 | 1.5M |
| 2025-10-31 | 3.43 | $3.61 | 1.5M |
| 2025-10-30 | 3.41 | $3.46 | 1.4M |
| 2025-10-29 | 3.40 | $3.30 | 2.4M |
| 2025-10-28 | 3.41 | $3.16 | 1.1M |
| 2025-10-27 | 3.42 | $3.26 | 1.3M |
| 2025-10-24 | 3.43 | $3.46 | 1.3M |
| 2025-10-23 | 3.41 | $3.43 | 1.0M |
| 2025-10-22 | 3.40 | $3.19 | 1.8M |
| 2025-10-21 | 3.40 | $3.39 | 1.1M |
| 2025-10-20 | 3.39 | $3.61 | 1.4M |
| 2025-10-17 | 3.35 | $3.36 | 2.0M |
| 2025-10-16 | 3.34 | $3.61 | 1.9M |
| 2025-10-15 | 3.31 | $3.79 | 2.2M |
| 2025-10-14 | 3.25 | $3.75 | 2.0M |
| 2025-10-13 | 3.19 | $3.55 | 2.1M |
| 2025-10-10 | 3.15 | $3.23 | 2.5M |
| 2025-10-09 | 3.14 | $3.73 | 2.2M |
| 2025-10-08 | 3.08 | $3.49 | 1.9M |
| 2025-10-07 | 3.03 | $3.27 | 2.1M |
| 2025-10-06 | 3.00 | $3.13 | 4.1M |
| 2025-10-03 | 2.98 | $2.86 | 2.0M |
| 2025-10-02 | 2.98 | $2.83 | 1.6M |
| 2025-10-01 | 2.98 | $2.74 | 2.0M |
| 2025-09-30 | 2.99 | $2.90 | 2.3M |
| 2025-09-29 | 2.98 | $3.18 | 3.1M |
| 2025-09-26 | 2.94 | $2.88 | 2.2M |
| 2025-09-25 | 2.92 | $2.77 | 2.4M |
| 2025-09-24 | 2.91 | $3.10 | 1.5M |
| 2025-09-23 | 2.86 | $3.23 | 1.5M |
| 2025-09-22 | 2.79 | $3.41 | 2.6M |
| 2025-09-19 | 2.70 | $3.27 | 9.4M |
| 2025-09-18 | 2.61 | $3.52 | 5.2M |
| 2025-09-17 | 2.49 | $3.08 | 2.7M |
| 2025-09-16 | 2.41 | $3.20 | 4.6M |
| 2025-09-15 | 2.30 | $2.95 | 4.1M |
| 2025-09-12 | 2.21 | $2.78 | 4.1M |
| 2025-09-11 | 2.13 | $2.47 | 4.3M |
| 2025-09-10 | 2.08 | $2.63 | 6.4M |
| 2025-09-09 | 2.00 | $2.01 | 2.5M |
| 2025-09-08 | 1.99 | $2.16 | 2.2M |
| 2025-09-05 | 1.95 | $2.13 | 1.7M |
| 2025-09-04 | 1.91 | $2.19 | 5.2M |
| 2025-09-03 | 1.86 | $2.54 | 2.9M |
| 2025-09-02 | 1.78 | $2.42 | 2.8M |
| 2025-08-29 | 1.69 | $2.23 | 5.8M |
| 2025-08-28 | 1.62 | $2.05 | 3.5M |
| 2025-08-27 | 1.56 | $1.84 | 2.8M |
| 2025-08-26 | 1.52 | $1.71 | 713620 |
| 2025-08-25 | 1.49 | $1.76 | 1.3M |
| 2025-08-22 | 1.44 | $1.72 | 1.7M |
| 2025-08-21 | 1.40 | $1.60 | 727300 |
| 2025-08-20 | 1.37 | $1.48 | 1.5M |
| 2025-08-19 | 1.35 | $1.46 | 2.1M |
| 2025-08-18 | 1.32 | $1.51 | 1.2M |
| 2025-08-15 | 1.29 | $1.56 | 1.4M |
| 2025-08-14 | 1.25 | $1.68 | 3.4M |
| 2025-08-13 | 1.20 | $1.55 | 2.8M |
| 2025-08-12 | 1.16 | $1.47 | 3.7M |
| 2025-08-11 | 1.12 | $1.27 | 1.9M |
| 2025-08-08 | 1.10 | $1.32 | 2.0M |
| 2025-08-07 | 1.08 | $1.31 | 2.5M |
| 2025-08-06 | 1.05 | $1.21 | 1.3M |
| 2025-08-05 | 1.03 | $1.21 | 1.5M |
| 2025-08-04 | 1.02 | $1.14 | 2.5M |
| 2025-08-01 | 1.01 | $0.93 | 938218 |
| 2025-07-31 | 1.01 | $0.97 | 786600 |
| 2025-07-30 | 1.02 | $0.88 | 1.1M |
| 2025-07-29 | 1.03 | $0.97 | 1.3M |
| 2025-07-28 | 1.04 | $1.04 | 491300 |
| 2025-07-25 | 1.04 | $1.04 | 549100 |
| 2025-07-24 | 1.04 | $1.05 | 656751 |
| 2025-07-23 | 1.03 | $1.07 | 1.0M |
| 2025-07-22 | 1.03 | $1.03 | 1.7M |
| 2025-07-21 | 1.03 | $1.04 | 1.0M |
| 2025-07-18 | 1.02 | $1.04 | 982631 |
| 2025-07-17 | 1.02 | $1.03 | 607900 |
| 2025-07-16 | 1.02 | $1.05 | 632130 |
| 2025-07-15 | 1.01 | $0.99 | 1.1M |
| 2025-07-14 | 1.01 | $1.03 | 869610 |
| 2025-07-11 | 1.01 | $1.05 | 715649 |
| 2025-07-10 | 1.01 | $1.05 | 885500 |
| 2025-07-09 | 1.00 | $1.05 | 830000 |
| 2025-07-08 | 1.00 | $1.06 | 2.1M |
| 2025-07-07 | 1.00 | $0.99 | 943000 |
| 2025-07-03 | 1.01 | $1.03 | 409417 |
| 2025-07-02 | 1.01 | $1.01 | 446216 |
| 2025-07-01 | 1.01 | $0.95 | 594210 |
| 2025-06-30 | 1.02 | $0.96 | 663200 |
| 2025-06-27 | 1.03 | $0.97 | 651100 |
| 2025-06-26 | 1.03 | $1.04 | 1.0M |
| 2025-06-25 | 1.03 | $0.96 | 486621 |
| 2025-06-24 | 1.03 | $0.95 | 1.0M |
| 2025-06-23 | 1.03 | $0.94 | 728500 |
| 2025-06-20 | 1.03 | $0.97 | 802200 |
| 2025-06-18 | 1.03 | $0.94 | 622312 |
| 2025-06-17 | 1.03 | $0.97 | 1.6M |
| 2025-06-16 | 1.03 | $1.05 | 1.3M |
| 2025-06-13 | 1.01 | $1.07 | 870795 |
| 2025-06-12 | 1.00 | $1.12 | 2.8M |
| 2025-06-11 | 0.98 | $1.22 | 2.0M |
| 2025-06-10 | 0.95 | $1.32 | 2.5M |
| 2025-06-09 | 0.90 | $1.17 | 2.2M |
| 2025-06-06 | 0.87 | $1.26 | 4.3M |
| 2025-06-05 | 0.82 | $1.35 | 48.7M |
| 2025-06-04 | 0.76 | $0.81 | 1.4M |
| 2025-06-03 | 0.75 | $0.84 | 2.9M |
| 2025-06-02 | 0.74 | $0.79 | 853315 |
| 2025-05-30 | 0.73 | $0.70 | 578365 |
| 2025-05-29 | 0.72 | $0.73 | 502352 |
| 2025-05-28 | 0.71 | $0.74 | 461644 |
| 2025-05-27 | 0.70 | $0.79 | 1.1M |
| 2025-05-23 | 0.69 | $0.65 | 902514 |
| 2025-05-22 | 0.68 | $0.69 | 878626 |
| 2025-05-21 | 0.67 | $0.74 | 815700 |
| 2025-05-20 | 0.66 | $0.81 | 444029 |
| 2025-05-19 | 0.63 | $0.82 | 859528 |
| 2025-05-16 | 0.60 | $0.79 | 1.3M |
| 2025-05-15 | 0.57 | $0.84 | 1.4M |
| 2025-05-14 | 0.54 | $0.83 | 2.1M |
| 2025-05-13 | 0.50 | $0.95 | 7.8M |
| 2025-05-12 | 0.45 | $0.65 | 7.1M |
| 2025-05-09 | 0.42 | $0.50 | 2.0M |
| 2025-05-08 | 0.41 | $0.46 | 1.3M |
| 2025-05-07 | 0.40 | $0.42 | 888781 |
| 2025-05-06 | 0.40 | $0.44 | 2.8M |
| 2025-05-05 | 0.39 | $0.44 | 848919 |
| 2025-05-02 | 0.39 | $0.46 | 944913 |
| 2025-05-01 | 0.38 | $0.46 | 1.4M |
| 2025-04-30 | 0.37 | $0.45 | 970700 |
| 2025-04-29 | 0.36 | $0.43 | 1.6M |
| 2025-04-28 | 0.35 | $0.42 | 942436 |
| 2025-04-25 | 0.35 | $0.39 | 1.9M |
| 2025-04-24 | 0.35 | $0.42 | 2.4M |
| 2025-04-23 | 0.35 | $0.32 | 2.8M |
| 2025-04-22 | 0.37 | $0.28 | 3.1M |
| 2025-04-21 | 0.38 | $0.26 | 2.9M |
| 2025-04-17 | 0.41 | $0.33 | 965826 |
| 2025-04-16 | 0.43 | $0.34 | 839616 |
| 2025-04-15 | 0.45 | $0.36 | 2.9M |
| 2025-04-14 | 0.47 | $0.41 | 6.5M |
| 2025-04-11 | 0.49 | $0.30 | 2.8M |
| 2025-04-10 | 0.53 | $0.31 | 1.4M |
| 2025-04-09 | 0.56 | $0.33 | 1.6M |
| 2025-04-08 | 0.60 | $0.31 | 1.7M |
| 2025-04-07 | 0.64 | $0.36 | 2.5M |
| 2025-04-04 | 0.69 | $0.33 | 3.7M |
| 2025-04-03 | 0.73 | $0.40 | 3.0M |
| 2025-04-02 | 0.78 | $0.49 | 3.6M |
| 2025-04-01 | 0.81 | $0.46 | 4.6M |
| 2025-03-31 | 0.86 | $0.67 | 1.1M |
| 2025-03-28 | 0.88 | $0.71 | 1.3M |
| 2025-03-27 | 0.91 | $0.74 | 1.6M |
| 2025-03-26 | 0.93 | $0.80 | 988431 |
| 2025-03-25 | 0.95 | $0.86 | 316554 |
| 2025-03-24 | 0.96 | $0.91 | 484900 |
| 2025-03-21 | 0.97 | $0.88 | 731210 |
| 2025-03-20 | 0.98 | $0.90 | 718033 |
| 2025-03-19 | 0.99 | $0.90 | 913026 |
| 2025-03-18 | 1.01 | $0.87 | 1.6M |
| 2025-03-17 | 1.03 | $0.95 | 1.2M |
| 2025-03-14 | 1.04 | $0.97 | 479618 |
| 2025-03-13 | 1.05 | $0.96 | 529327 |
| 2025-03-12 | 1.07 | $1.02 | 567734 |
| 2025-03-11 | 1.08 | $0.99 | 986237 |
| 2025-03-10 | 1.10 | $1.00 | 847800 |
| 2025-03-07 | 1.12 | $1.09 | 981444 |
| 2025-03-06 | 1.13 | $1.02 | 706122 |
| 2025-03-05 | 1.15 | $1.05 | 661519 |
| 2025-03-04 | 1.17 | $1.00 | 1.2M |
| 2025-03-03 | 1.19 | $1.03 | 962486 |
| 2025-02-28 | 1.22 | $1.08 | 1.1M |
| 2025-02-27 | 1.24 | $1.07 | 882212 |
| 2025-02-26 | 1.26 | $1.10 | 703383 |
| 2025-02-25 | 1.28 | $1.09 | 877314 |
| 2025-02-24 | 1.30 | $1.09 | 988432 |
| 2025-02-21 | 1.33 | $1.15 | 665600 |
| 2025-02-20 | 1.35 | $1.20 | 1.7M |
| 2025-02-19 | 1.36 | $1.28 | 669200 |
| 2025-02-18 | 1.37 | $1.31 | 679979 |
| 2025-02-14 | 1.38 | $1.29 | 1.0M |
| 2025-02-13 | 1.39 | $1.43 | 788512 |
| 2025-02-12 | 1.39 | $1.39 | 648440 |
| 2025-02-11 | 1.40 | $1.36 | 458402 |
| 2025-02-10 | 1.41 | $1.39 | 503722 |
| 2025-02-07 | 1.41 | $1.40 | 557749 |
| 2025-02-06 | 1.42 | $1.46 | 817628 |
| 2025-02-05 | 1.42 | $1.44 | 1.0M |
| 2025-02-04 | 1.42 | $1.39 | 467224 |
| 2025-02-03 | 1.43 | $1.34 | 657900 |
| 2025-01-31 | 1.45 | $1.36 | 647700 |
| 2025-01-30 | 1.47 | $1.35 | 1.1M |
| 2025-01-29 | 1.49 | $1.24 | 943619 |
| 2025-01-28 | 1.52 | $1.31 | 674100 |
| 2025-01-27 | 1.55 | $1.30 | 1.4M |
| 2025-01-24 | 1.58 | $1.46 | 787375 |
| 2025-01-23 | 1.59 | $1.53 | 774937 |
| 2025-01-22 | 1.60 | $1.51 | 627332 |
| 2025-01-21 | 1.61 | $1.56 | 890200 |
| 2025-01-17 | 1.62 | $1.61 | 812600 |
| 2025-01-16 | 1.62 | $1.61 | 1.1M |
| 2025-01-15 | 1.63 | $1.56 | 1.8M |
| 2025-01-14 | 1.64 | $1.46 | 688332 |
| 2025-01-13 | 1.66 | $1.44 | 1.4M |
| 2025-01-10 | 1.68 | $1.60 | 1.6M |
| 2025-01-08 | 1.69 | $1.63 | 1.6M |
| 2025-01-07 | 1.70 | $1.74 | 1.4M |
| 2025-01-06 | 1.70 | $1.81 | 1.8M |
| 2025-01-03 | 1.70 | $1.78 | 1.3M |
| 2025-01-02 | 1.70 | $1.73 | 2.1M |
| 2024-12-31 | 1.70 | $1.64 | 1.8M |
| 2024-12-30 | 1.72 | $1.62 | 1.4M |
| 2024-12-27 | 1.73 | $1.70 | 1.1M |
| 2024-12-26 | 1.75 | $1.67 | 668531 |
| 2024-12-24 | 1.76 | $1.62 | 528419 |
| 2024-12-23 | 1.78 | $1.59 | 780402 |
| 2024-12-20 | 1.81 | $1.61 | 1.3M |
| 2024-12-19 | 1.83 | $1.61 | 1.8M |
| 2024-12-18 | 1.86 | $1.58 | 1.2M |
| 2024-12-17 | 1.89 | $1.74 | 980649 |
| 2024-12-16 | 1.91 | $1.82 | 1.2M |
| 2024-12-13 | 1.92 | $1.86 | 926610 |
| 2024-12-12 | 1.93 | $1.81 | 950615 |
| 2024-12-11 | 1.94 | $1.86 | 833800 |
| 2024-12-10 | 1.95 | $1.89 | 853000 |
| 2024-12-09 | 1.96 | $2.01 | 733703 |
| 2024-12-06 | 1.96 | $1.93 | 1.2M |
| 2024-12-05 | 1.97 | $1.97 | 787900 |
| 2024-12-04 | 1.98 | $2.06 | 1.6M |
| 2024-12-03 | 1.98 | $1.90 | 596148 |
| 2024-12-02 | 2.00 | $1.97 | 692614 |
| 2024-11-29 | 2.01 | $1.98 | 292400 |
| 2024-11-27 | 2.03 | $1.93 | 635789 |
| 2024-11-26 | 2.05 | $1.89 | 719300 |
| 2024-11-25 | 2.08 | $1.98 | 802935 |
| 2024-11-22 | 2.10 | $1.90 | 938444 |
| 2024-11-21 | 2.13 | $1.89 | 862833 |
| 2024-11-20 | 2.17 | $1.97 | 836947 |
| 2024-11-19 | 2.20 | $1.99 | 1.8M |
| 2024-11-18 | 2.23 | $1.89 | 1.1M |
| 2024-11-15 | 2.27 | $1.77 | 2.4M |
| 2024-11-14 | 2.33 | $1.84 | 2.7M |
| 2024-11-13 | 2.39 | $1.81 | 4.5M |
| 2024-11-12 | 2.45 | $2.53 | 1.4M |
| 2024-11-11 | 2.45 | $2.63 | 1.4M |
| 2024-11-08 | 2.43 | $2.56 | 999955 |
| 2024-11-07 | 2.43 | $2.51 | 715300 |
| 2024-11-06 | 2.42 | $2.51 | 1.9M |
| 2024-11-05 | 2.42 | $2.26 | 717421 |
| 2024-11-04 | 2.44 | $2.22 | 1.0M |
| 2024-11-01 | 2.47 | $2.32 | 731914 |
| 2024-10-31 | 2.48 | $2.30 | 923629 |
| 2024-10-30 | 2.50 | $2.37 | 705249 |
| 2024-10-29 | 2.51 | $2.42 | 1.2M |
| 2024-10-28 | 2.51 | $2.53 | 1.3M |
| 2024-10-25 | 2.49 | $2.35 | 1.5M |
| 2024-10-24 | 2.50 | $2.40 | 807200 |
| 2024-10-23 | 2.49 | $2.39 | 1.1M |
| 2024-10-22 | 2.48 | $2.53 | 1.2M |
| 2024-10-21 | 2.46 | $2.70 | 2.1M |
| 2024-10-18 | 2.41 | $2.57 | 1.5M |
| 2024-10-17 | 2.37 | $2.62 | 1.7M |
| 2024-10-16 | 2.32 | $2.79 | 1.9M |
| 2024-10-15 | 2.24 | $2.94 | 4.4M |
| 2024-10-14 | 2.15 | $2.56 | 2.3M |
| 2024-10-11 | 2.08 | $2.38 | 2.8M |
| 2024-10-10 | 2.02 | $2.38 | 1.0M |
| 2024-10-09 | 1.96 | $2.43 | 1.5M |
| 2024-10-08 | 1.89 | $2.45 | 2.7M |
| 2024-10-07 | 1.81 | $2.48 | 2.9M |
| 2024-10-04 | 1.73 | $2.18 | 2.1M |
| 2024-10-03 | 1.66 | $2.00 | 1.2M |
| 2024-10-02 | 1.61 | $1.79 | 983409 |
| 2024-10-01 | 1.57 | $1.92 | 1.8M |
| 2024-09-30 | 1.52 | $2.04 | 2.6M |
| 2024-09-27 | 1.46 | $1.90 | 1.6M |
| 2024-09-26 | 1.40 | $1.81 | 1.5M |
| 2024-09-25 | 1.35 | $1.69 | 1.0M |
| 2024-09-24 | 1.31 | $1.63 | 1.0M |
| 2024-09-23 | 1.27 | $1.51 | 1.3M |
| 2024-09-20 | 1.24 | $1.42 | 1.8M |
| 2024-09-19 | 1.22 | $1.36 | 868432 |
| 2024-09-18 | 1.21 | $1.30 | 872142 |
| 2024-09-17 | 1.20 | $1.25 | 925400 |
| 2024-09-16 | 1.19 | $1.23 | 284646 |
| 2024-09-13 | 1.18 | $1.26 | 700624 |
| 2024-09-12 | 1.17 | $1.26 | 832252 |
| 2024-09-11 | 1.16 | $1.18 | 678416 |
| 2024-09-10 | 1.16 | $1.12 | 385319 |
| 2024-09-09 | 1.16 | $1.14 | 524100 |
| 2024-09-06 | 1.16 | $1.14 | 478908 |
| 2024-09-05 | 1.16 | $1.16 | 776313 |
| 2024-09-04 | 1.15 | $1.14 | 638000 |
| 2024-09-03 | 1.15 | $1.10 | 777300 |
| 2024-08-30 | 1.16 | $1.18 | 409278 |
| 2024-08-29 | 1.15 | $1.22 | 568000 |
| 2024-08-28 | 1.15 | $1.20 | 611400 |
| 2024-08-27 | 1.14 | $1.23 | 1.3M |
| 2024-08-26 | 1.13 | $1.32 | 1.5M |
| 2024-08-23 | 1.12 | $1.26 | 1.3M |
| 2024-08-22 | 1.11 | $1.20 | 2.1M |
| 2024-08-21 | 1.11 | $1.10 | 2.0M |
| 2024-08-20 | 1.13 | $1.02 | 932529 |
| 2024-08-19 | 1.15 | $1.09 | 1.3M |
| 2024-08-16 | 1.17 | $1.02 | 1.1M |
| 2024-08-15 | 1.20 | $1.02 | 1.9M |
| 2024-08-14 | 1.23 | $1.05 | 872228 |
| 2024-08-13 | 1.26 | $1.06 | 1.7M |
| 2024-08-12 | 1.30 | $1.01 | 2.3M |
| 2024-08-09 | 1.34 | $1.18 | 3.1M |
| 2024-08-08 | 1.37 | $1.11 | 1.6M |
| 2024-08-07 | 1.41 | $1.11 | 1.5M |
| 2024-08-06 | 1.46 | $1.18 | 938000 |
| 2024-08-05 | 1.50 | $1.15 | 1.1M |
| 2024-08-02 | 1.55 | $1.23 | 1.1M |
| 2024-08-01 | 1.60 | $1.32 | 1.3M |
| 2024-07-31 | 1.64 | $1.35 | 1.5M |
| 2024-07-30 | 1.68 | $1.41 | 759139 |
| 2024-07-29 | 1.71 | $1.56 | 888157 |
| 2024-07-26 | 1.73 | $1.63 | 979842 |
| 2024-07-25 | 1.74 | $1.57 | 860144 |
| 2024-07-24 | 1.76 | $1.59 | 689622 |
| 2024-07-23 | 1.78 | $1.67 | 852037 |
| 2024-07-22 | 1.78 | $1.57 | 1.1M |
| 2024-07-19 | 1.80 | $1.59 | 1.3M |
| 2024-07-18 | 1.82 | $1.62 | 2.4M |
| 2024-07-17 | 1.83 | $1.76 | 1.2M |
| 2024-07-16 | 1.83 | $1.93 | 1.6M |
| 2024-07-15 | 1.81 | $1.76 | 2.2M |
| 2024-07-12 | 1.80 | $2.05 | 1.0M |
| 2024-07-11 | 1.76 | $2.05 | 1.7M |
| 2024-07-10 | 1.72 | $1.87 | 1.6M |
| 2024-07-09 | 1.70 | $2.05 | 1.4M |
| 2024-07-08 | 1.65 | $2.15 | 3.6M |
| 2024-07-05 | 1.59 | $1.92 | 2.4M |
| 2024-07-03 | 1.55 | $1.78 | 1.6M |
| 2024-07-02 | 1.51 | $1.56 | 1.4M |
| 2024-07-01 | 1.50 | $1.55 | 7.5M |
| 2024-06-28 | 1.49 | $1.45 | 8.7M |
| 2024-06-27 | 1.48 | $1.54 | 1.4M |
| 2024-06-26 | 1.47 | $1.57 | 709628 |
| 2024-06-25 | 1.45 | $1.63 | 1.5M |
| 2024-06-24 | 1.42 | $1.76 | 2.1M |
| 2024-06-21 | 1.37 | $1.61 | 1.7M |
| 2024-06-20 | 1.34 | $1.67 | 2.2M |
| 2024-06-18 | 1.30 | $1.49 | 1.4M |
| 2024-06-17 | 1.28 | $1.38 | 858835 |
| 2024-06-14 | 1.26 | $1.29 | 884219 |
| 2024-06-13 | 1.26 | $1.35 | 917161 |
| 2024-06-12 | 1.25 | $1.41 | 1.3M |
| 2024-06-11 | 1.23 | $1.46 | 1.6M |
| 2024-06-10 | 1.20 | $1.33 | 1.4M |
| 2024-06-07 | 1.19 | $1.19 | 362109 |
| 2024-06-06 | 1.19 | $1.23 | 651252 |
| 2024-06-05 | 1.18 | $1.24 | 855588 |
| 2024-06-04 | 1.17 | $1.17 | 926652 |
| 2024-06-03 | 1.18 | $1.24 | 1.4M |
| 2024-05-31 | 1.17 | $1.17 | 638072 |
| 2024-05-30 | 1.17 | $1.16 | 618978 |
| 2024-05-29 | 1.17 | $1.12 | 769612 |
| 2024-05-28 | 1.17 | $1.17 | 687110 |
| 2024-05-24 | 1.17 | $1.18 | 963099 |
| 2024-05-23 | 1.17 | $1.13 | 639162 |
| 2024-05-22 | 1.17 | $1.16 | 925934 |
| 2024-05-21 | 1.16 | $1.14 | 593533 |
| 2024-05-20 | 1.16 | $1.22 | 798541 |
| 2024-05-17 | 1.15 | $1.23 | 877027 |
| 2024-05-16 | 1.14 | $1.20 | 826541 |
| 2024-05-15 | 1.12 | $1.12 | 793720 |
| 2024-05-14 | 1.12 | $1.14 | 988538 |
| 2024-05-13 | 1.11 | $1.19 | 1.1M |
| 2024-05-10 | 1.10 | $1.29 | 1.4M |
| 2024-05-09 | 1.08 | $1.22 | 1.1M |
| 2024-05-08 | 1.06 | $1.17 | 759810 |
| 2024-05-07 | 1.05 | $1.14 | 1.2M |
| 2024-05-06 | 1.04 | $1.17 | 1.8M |
| 2024-05-03 | 1.02 | $1.08 | 482464 |
| 2024-05-02 | 1.02 | $1.06 | 912517 |
| 2024-05-01 | 1.01 | $1.05 | 900532 |
| 2024-04-30 | 1.01 | $1.02 | 607060 |
| 2024-04-29 | 1.02 | $1.02 | 485428 |
| 2024-04-26 | 1.02 | $1.04 | 953237 |
| 2024-04-25 | 1.02 | $1.00 | 1.2M |
| 2024-04-24 | 1.03 | $1.06 | 2.0M |
| 2024-04-23 | 1.03 | $0.92 | 510907 |
| 2024-04-22 | 1.05 | $0.97 | 1.5M |
| 2024-04-19 | 1.06 | $0.93 | 1.1M |
| 2024-04-18 | 1.08 | $0.97 | 1.5M |
| 2024-04-17 | 1.10 | $1.00 | 797561 |
| 2024-04-16 | 1.11 | $1.00 | 1.6M |
| 2024-04-15 | 1.12 | $1.05 | 1.8M |
| 2024-04-12 | 1.12 | $1.05 | 1.5M |
| 2024-04-11 | 1.13 | $1.03 | 2.6M |
| 2024-04-10 | 1.14 | $1.08 | 1.2M |
| 2024-04-09 | 1.14 | $1.12 | 791023 |
| 2024-04-08 | 1.15 | $1.10 | 943241 |
| 2024-04-05 | 1.15 | $1.13 | 771368 |
| 2024-04-04 | 1.16 | $1.15 | 676279 |
| 2024-04-03 | 1.16 | $1.18 | 801103 |
| 2024-04-02 | 1.16 | $1.16 | 1.1M |
| 2024-04-01 | 1.17 | $1.22 | 1.5M |
| 2024-03-28 | 1.17 | $1.13 | 966342 |
| 2024-03-27 | 1.18 | $1.23 | 1.1M |
| 2024-03-26 | 1.17 | $1.18 | 1.5M |
| 2024-03-25 | 1.18 | $1.27 | 3.4M |
| 2024-03-22 | 1.17 | $1.32 | 3.8M |
| 2024-03-21 | 1.16 | $1.06 | 3.4M |
| 2024-03-20 | 1.18 | $1.08 | 5.0M |
| 2024-03-19 | 1.19 | $0.89 | 7.0M |
| 2024-03-18 | 1.22 | $0.78 | 10.9M |
| 2024-03-15 | 1.27 | $0.99 | 5.1M |
| 2024-03-14 | 1.29 | $1.28 | 1.4M |
| 2024-03-13 | 1.29 | $1.23 | 1.3M |
| 2024-03-12 | 1.29 | $1.24 | 1.2M |
| 2024-03-11 | 1.30 | $1.29 | 1.0M |
| 2024-03-08 | 1.29 | $1.43 | 823571 |
| 2024-03-07 | 1.28 | $1.46 | 1.3M |
| 2024-03-06 | 1.26 | $1.46 | 1.8M |
| 2024-03-05 | 1.23 | $1.28 | 841564 |
| 2024-03-04 | 1.23 | $1.32 | 1.1M |
| 2024-03-01 | 1.22 | $1.32 | 814258 |
| 2024-02-29 | 1.21 | $1.28 | 646862 |
| 2024-02-28 | 1.20 | $1.23 | 859297 |
| 2024-02-27 | 1.20 | $1.29 | 1.8M |
| 2024-02-26 | 1.20 | $1.09 | 759421 |
| 2024-02-23 | 1.21 | $1.08 | 1.1M |
| 2024-02-22 | 1.23 | $1.13 | 730959 |
| 2024-02-21 | 1.25 | $1.15 | 1.1M |
| 2024-02-20 | 1.26 | $1.13 | 1.4M |
| 2024-02-16 | 1.27 | $1.21 | 1.0M |
| 2024-02-15 | 1.28 | $1.38 | 929902 |
| 2024-02-14 | 1.27 | $1.31 | 1.2M |
| 2024-02-13 | 1.26 | $1.18 | 921784 |
| 2024-02-12 | 1.27 | $1.40 | 1.8M |
| 2024-02-09 | 1.26 | $1.30 | 1.7M |
| 2024-02-08 | 1.25 | $1.18 | 899875 |
| 2024-02-07 | 1.26 | $1.10 | 1.2M |
| 2024-02-06 | 1.27 | $1.17 | 832213 |
| 2024-02-05 | 1.28 | $1.15 | 889820 |
| 2024-02-02 | 1.29 | $1.30 | 690406 |
| 2024-02-01 | 1.29 | $1.34 | 1.1M |
| 2024-01-31 | 1.28 | $1.32 | 1.1M |
| 2024-01-30 | 1.28 | $1.36 | 566374 |
| 2024-01-29 | 1.27 | $1.42 | 863768 |
| 2024-01-26 | 1.26 | $1.38 | 1.4M |
| 2024-01-25 | 1.25 | $1.37 | 1.4M |
| 2024-01-24 | 1.24 | $1.24 | 1.0M |
| 2024-01-23 | 1.25 | $1.33 | 875590 |
| 2024-01-22 | 1.25 | $1.28 | 1.5M |
| 2024-01-19 | 1.25 | $1.17 | 1.3M |
| 2024-01-18 | 1.27 | $1.13 | 1.1M |
| 2024-01-17 | 1.29 | $1.13 | 1.0M |
| 2024-01-16 | 1.32 | $1.10 | 1.3M |
| 2024-01-12 | 1.35 | $1.22 | 825101 |
| 2024-01-11 | 1.37 | $1.20 | 670308 |
| 2024-01-10 | 1.40 | $1.25 | 513955 |
| 2024-01-09 | 1.42 | $1.26 | 812718 |
| 2024-01-08 | 1.45 | $1.31 | 528735 |
| 2024-01-05 | 1.47 | $1.26 | 981231 |
| 2024-01-04 | 1.50 | $1.30 | 726871 |
| 2024-01-03 | 1.52 | $1.31 | 1.5M |
| 2024-01-02 | 1.55 | $1.47 | 1.2M |
| 2023-12-29 | 1.56 | $1.46 | 852480 |
| 2023-12-28 | 1.57 | $1.54 | 833206 |
| 2023-12-27 | 1.58 | $1.50 | 700033 |
| 2023-12-26 | 1.59 | $1.51 | 1.5M |
| 2023-12-22 | 1.59 | $1.44 | 2.1M |
| 2023-12-21 | 1.61 | $1.48 | 913124 |
| 2023-12-20 | 1.62 | $1.45 | 936280 |
| 2023-12-19 | 1.64 | $1.53 | 1.1M |
| 2023-12-18 | 1.65 | $1.60 | 844188 |
| 2023-12-15 | 1.66 | $1.74 | 1.2M |
| 2023-12-14 | 1.65 | $1.83 | 1.3M |
| 2023-12-13 | 1.63 | $1.73 | 1.1M |
| 2023-12-12 | 1.62 | $1.60 | 762199 |
| 2023-12-11 | 1.62 | $1.65 | 925043 |
| 2023-12-08 | 1.61 | $1.68 | 601038 |
| 2023-12-07 | 1.60 | $1.62 | 700238 |
| 2023-12-06 | 1.60 | $1.60 | 746440 |
| 2023-12-05 | 1.60 | $1.53 | 612193 |
| 2023-12-04 | 1.62 | $1.73 | 1.2M |
| 2023-12-01 | 1.62 | $1.67 | 1.2M |
| 2023-11-30 | 1.63 | $1.42 | 2.1M |
| 2023-11-29 | 1.67 | $1.54 | 912157 |
| 2023-11-28 | 1.70 | $1.57 | 948665 |
| 2023-11-27 | 1.74 | $1.63 | 762099 |
| 2023-11-24 | 1.77 | $1.67 | 429051 |
| 2023-11-22 | 1.80 | $1.66 | 883439 |
| 2023-11-21 | 1.84 | $1.66 | 1.2M |
| 2023-11-20 | 1.88 | $1.75 | 2.3M |
| 2023-11-17 | 1.92 | $1.78 | 2.1M |
| 2023-11-16 | 1.95 | $1.53 | 2.5M |
| 2023-11-15 | 2.02 | $1.66 | 5.2M |
| 2023-11-14 | 2.08 | $1.31 | 4.7M |
| 2023-11-13 | 2.18 | $1.00 | 5.7M |
| 2023-11-10 | 2.32 | $1.05 | 9.1M |
| 2023-11-09 | 2.47 | $2.31 | 771699 |
| 2023-11-08 | 2.50 | $2.34 | 1.0M |
| 2023-11-07 | 2.52 | $2.32 | 1.2M |
| 2023-11-06 | 2.56 | $2.36 | 649921 |
| 2023-11-03 | 2.60 | $2.55 | 654146 |
| 2023-11-02 | 2.62 | $2.55 | 594822 |
| 2023-11-01 | 2.64 | $2.46 | 677147 |
| 2023-10-31 | 2.68 | $2.63 | 986363 |
| 2023-10-30 | 2.70 | $2.48 | 585235 |
| 2023-10-27 | 2.75 | $2.35 | 548920 |
| 2023-10-26 | 2.82 | $2.46 | 436135 |
| 2023-10-25 | 2.88 | $2.42 | 486505 |
| 2023-10-24 | 2.96 | $2.45 | 776990 |
| 2023-10-23 | 3.04 | $2.45 | 852336 |
| 2023-10-20 | 3.13 | $2.70 | 706699 |
| 2023-10-19 | 3.21 | $2.78 | 752339 |
| 2023-10-18 | 3.29 | $2.92 | 569505 |
| 2023-10-17 | 3.36 | $3.08 | 697569 |
| 2023-10-16 | 3.43 | $2.83 | 683478 |
| 2023-10-13 | 3.53 | $2.73 | 683050 |
| 2023-10-12 | 3.65 | $3.03 | 915822 |
| 2023-10-11 | 3.75 | $3.29 | 782766 |
| 2023-10-10 | 3.83 | $3.38 | 988397 |
| 2023-10-09 | 3.92 | $3.06 | 922338 |
| 2023-10-06 | 4.03 | $3.35 | 767563 |
| 2023-10-05 | 4.13 | $3.35 | 952063 |
| 2023-10-04 | 4.24 | $3.48 | 688710 |
| 2023-10-03 | 4.35 | $3.40 | 1.2M |
| 2023-10-02 | 4.47 | $3.60 | 1.0M |
| 2023-09-29 | 4.58 | $4.21 | 492674 |
| 2023-09-28 | 4.64 | $4.22 | 422775 |
| 2023-09-27 | 4.70 | $4.27 | 597180 |
| 2023-09-26 | 4.76 | $4.22 | 411862 |
| 2023-09-25 | 4.83 | $4.41 | 375773 |
| 2023-09-22 | 4.89 | $4.50 | 394384 |
| 2023-09-21 | 4.93 | $4.71 | 311683 |
| 2023-09-20 | 4.96 | $4.84 | 369865 |
| 2023-09-19 | 4.98 | $4.90 | 328635 |
| 2023-09-18 | 4.99 | $4.76 | 408341 |
| 2023-09-15 | 5.01 | $4.87 | 1.5M |
| 2023-09-14 | 5.02 | $5.04 | 593955 |
| 2023-09-13 | 5.02 | $4.66 | 461951 |
| 2023-09-12 | 5.05 | $4.78 | 388247 |
| 2023-09-11 | 5.08 | $4.71 | 585975 |
| 2023-09-08 | 5.12 | $4.93 | 425212 |
| 2023-09-07 | 5.13 | $5.26 | 386938 |
| 2023-09-06 | 5.12 | $5.28 | 571501 |
| 2023-09-05 | 5.11 | $5.42 | 513150 |
| 2023-09-01 | 5.08 | $5.50 | 618883 |
| 2023-08-31 | 5.04 | $5.25 | 506710 |
| 2023-08-30 | 5.03 | $5.06 | 293168 |
| 2023-08-29 | 5.03 | $5.09 | 503394 |
| 2023-08-28 | 5.04 | $5.18 | 771988 |
| 2023-08-25 | 5.03 | $4.88 | 352419 |
| 2023-08-24 | 5.06 | $4.75 | 427271 |
| 2023-08-23 | 5.10 | $4.92 | 298149 |
| 2023-08-22 | 5.13 | $4.89 | 482701 |
| 2023-08-21 | 5.16 | $4.77 | 662491 |
| 2023-08-18 | 5.21 | $4.74 | 1.3M |
| 2023-08-17 | 5.26 | $4.80 | 1.1M |
| 2023-08-16 | 5.32 | $5.02 | 660292 |
| 2023-08-15 | 5.35 | $5.10 | 764375 |
| 2023-08-14 | 5.38 | $5.63 | 325495 |
| 2023-08-11 | 5.36 | $5.54 | 476924 |
| 2023-08-10 | 5.35 | $5.35 | 554858 |
| 2023-08-09 | 5.36 | $5.43 | 901201 |
| 2023-08-08 | 5.37 | $5.25 | 361403 |
| 2023-08-07 | 5.40 | $5.20 | 386291 |
| 2023-08-04 | 5.44 | $5.28 | 298336 |
| 2023-08-03 | 5.48 | $5.21 | 324197 |
| 2023-08-02 | 5.53 | $5.20 | 325057 |
| 2023-08-01 | 5.58 | $5.40 | 274464 |
| 2023-07-31 | 5.61 | $5.48 | 403176 |
| 2023-07-28 | 5.64 | $5.34 | 473479 |
| 2023-07-27 | 5.69 | $5.36 | 462098 |
| 2023-07-26 | 5.74 | $5.49 | 560158 |
| 2023-07-25 | 5.78 | $5.26 | 601549 |
| 2023-07-24 | 5.84 | $5.30 | 409990 |
| 2023-07-21 | 5.90 | $5.40 | 477601 |
| 2023-07-20 | 5.96 | $5.57 | 744968 |
| 2023-07-19 | 6.01 | $5.64 | 562250 |
| 2023-07-18 | 6.06 | $5.68 | 545806 |
| 2023-07-17 | 6.10 | $5.71 | 670356 |
| 2023-07-14 | 6.15 | $5.87 | 446448 |
| 2023-07-13 | 6.18 | $6.42 | 272177 |
| 2023-07-12 | 6.16 | $6.47 | 337912 |
| 2023-07-11 | 6.13 | $6.42 | 336190 |
| 2023-07-10 | 6.11 | $6.30 | 384924 |
| 2023-07-07 | 6.09 | $6.05 | 415957 |
| 2023-07-06 | 6.09 | $5.84 | 251069 |
| 2023-07-05 | 6.11 | $5.91 | 295679 |
| 2023-07-03 | 6.13 | $5.92 | 138215 |
| 2023-06-30 | 6.14 | $5.90 | 303698 |
| 2023-06-29 | 6.15 | $6.12 | 322392 |
| 2023-06-28 | 6.13 | $6.25 | 546260 |
| 2023-06-27 | 6.09 | $5.89 | 739716 |
| 2023-06-26 | 6.09 | $5.79 | 693230 |
| 2023-06-23 | 6.09 | $6.34 | 2.4M |
| 2023-06-22 | 6.03 | $6.42 | 372488 |
| 2023-06-21 | 5.96 | $6.63 | 404844 |
| 2023-06-20 | 5.87 | $6.44 | 325934 |
| 2023-06-16 | 5.79 | $6.47 | 668196 |
| 2023-06-15 | 5.71 | $6.38 | 477608 |
| 2023-06-14 | 5.63 | $6.27 | 678703 |
| 2023-06-13 | 5.56 | $6.26 | 1.4M |
| 2023-06-12 | 5.48 | $5.70 | 1.5M |
| 2023-06-09 | 5.46 | $5.71 | 686867 |
| 2023-06-08 | 5.43 | $5.84 | 973466 |
| 2023-06-07 | 5.40 | $5.82 | 715258 |
| 2023-06-06 | 5.36 | $5.59 | 692832 |
| 2023-06-05 | 5.35 | $5.38 | 461472 |
| 2023-06-02 | 5.37 | $5.57 | 814328 |
| 2023-06-01 | 5.36 | $4.96 | 572077 |
| 2023-05-31 | 5.42 | $4.80 | 575133 |
| 2023-05-30 | 5.50 | $4.98 | 325469 |
| 2023-05-26 | 5.57 | $5.10 | 496573 |
| 2023-05-25 | 5.64 | $5.23 | 339227 |
| 2023-05-24 | 5.69 | $5.42 | 354843 |
| 2023-05-23 | 5.73 | $5.60 | 368011 |
| 2023-05-22 | 5.75 | $5.67 | 225909 |
| 2023-05-19 | 5.77 | $5.64 | 354911 |
| 2023-05-18 | 5.80 | $5.60 | 451114 |
| 2023-05-17 | 5.83 | $5.80 | 461987 |
| 2023-05-16 | 5.85 | $5.67 | 490780 |
| 2023-05-15 | 5.87 | $5.50 | 343333 |
| 2023-05-12 | 5.92 | $5.49 | 373519 |
| 2023-05-11 | 5.98 | $5.38 | 701688 |
| 2023-05-10 | 6.04 | $5.95 | 455979 |
| 2023-05-09 | 6.05 | $5.95 | 255041 |
| 2023-05-08 | 6.06 | $6.06 | 253915 |
| 2023-05-05 | 6.06 | $6.04 | 413017 |
| 2023-05-04 | 6.06 | $5.75 | 329263 |
| 2023-05-03 | 6.09 | $6.04 | 319932 |
| 2023-05-02 | 6.08 | $6.11 | 244261 |
| 2023-05-01 | 6.07 | $6.21 | 286568 |
| 2023-04-28 | 6.05 | $6.22 | 421185 |
| 2023-04-27 | 6.03 | $5.91 | 247778 |
| 2023-04-26 | 6.04 | $5.93 | 309518 |
| 2023-04-25 | 6.04 | $6.05 | 364641 |
| 2023-04-24 | 6.03 | $6.29 | 285626 |
| 2023-04-21 | 5.99 | $6.16 | 229109 |
| 2023-04-20 | 5.97 | $6.15 | 583171 |
| 2023-04-19 | 5.94 | $6.20 | 565806 |
| 2023-04-18 | 5.90 | $6.16 | 473886 |
| 2023-04-17 | 5.87 | $6.19 | 518016 |
| 2023-04-14 | 5.82 | $6.02 | 413587 |
| 2023-04-13 | 5.80 | $6.04 | 693539 |
| 2023-04-12 | 5.76 | $5.87 | 337673 |
| 2023-04-11 | 5.74 | $5.80 | 236484 |
| 2023-04-10 | 5.73 | $5.91 | 513174 |
| 2023-04-06 | 5.70 | $5.56 | 202650 |
| 2023-04-05 | 5.71 | $5.57 | 373666 |
| 2023-04-04 | 5.72 | $5.72 | 269026 |
| 2023-04-03 | 5.71 | $5.98 | 321773 |
| 2023-03-31 | 5.68 | $6.06 | 320203 |
| 2023-03-30 | 5.65 | $5.97 | 280619 |
| 2023-03-29 | 5.62 | $5.95 | 390719 |
| 2023-03-28 | 5.60 | $5.69 | 277841 |
| 2023-03-27 | 5.61 | $5.68 | 495778 |
| 2023-03-24 | 5.63 | $5.56 | 475471 |
| 2023-03-23 | 5.65 | $5.53 | 510077 |
| 2023-03-22 | 5.69 | $5.59 | 587522 |
| 2023-03-21 | 5.73 | $5.66 | 573023 |
| 2023-03-20 | 5.76 | $5.24 | 609109 |
| 2023-03-17 | 5.84 | $5.59 | 1.2M |
| 2023-03-16 | 5.89 | $5.51 | 480158 |
| 2023-03-15 | 5.95 | $5.38 | 595924 |
| 2023-03-14 | 6.03 | $5.42 | 407941 |
| 2023-03-13 | 6.12 | $5.27 | 439170 |
| 2023-03-10 | 6.22 | $5.57 | 509549 |
| 2023-03-09 | 6.30 | $5.94 | 506438 |
| 2023-03-08 | 6.34 | $5.74 | 353376 |
| 2023-03-07 | 6.41 | $5.76 | 543870 |
| 2023-03-06 | 6.48 | $6.14 | 414903 |
| 2023-03-03 | 6.52 | $6.60 | 389939 |
| 2023-03-02 | 6.51 | $6.50 | 290836 |
| 2023-03-01 | 6.51 | $6.59 | 323316 |
| 2023-02-28 | 6.50 | $6.49 | 394818 |
| 2023-02-27 | 6.50 | $6.44 | 245453 |
| 2023-02-24 | 6.51 | $6.40 | 241172 |
| 2023-02-23 | 6.52 | $6.57 | 504340 |
| 2023-02-22 | 6.51 | $6.44 | 476433 |
| 2023-02-21 | 6.52 | $6.28 | 329961 |
| 2023-02-17 | 6.54 | $6.70 | 266805 |
| 2023-02-16 | 6.52 | $6.70 | 412622 |
| 2023-02-15 | 6.50 | $6.55 | 204976 |
| 2023-02-14 | 6.49 | $6.52 | 289508 |
| 2023-02-13 | 6.49 | $6.53 | 204729 |
| 2023-02-10 | 6.48 | $6.43 | 257519 |
| 2023-02-09 | 6.48 | $6.45 | 615035 |
| 2023-02-08 | 6.48 | $6.65 | 702504 |
| 2023-02-07 | 6.46 | $6.56 | 317807 |
| 2023-02-06 | 6.44 | $6.43 | 214256 |
| 2023-02-03 | 6.44 | $6.42 | 244682 |
| 2023-02-02 | 6.44 | $6.51 | 392708 |
| 2023-02-01 | 6.42 | $6.36 | 392076 |
| 2023-01-31 | 6.42 | $6.64 | 331649 |
| 2023-01-30 | 6.38 | $6.42 | 306592 |
| 2023-01-27 | 6.36 | $6.50 | 267510 |
| 2023-01-26 | 6.33 | $6.55 | 295194 |
| 2023-01-25 | 6.28 | $6.46 | 298852 |
| 2023-01-24 | 6.24 | $6.41 | 261272 |
| 2023-01-23 | 6.19 | $6.40 | 422088 |
| 2023-01-20 | 6.14 | $6.47 | 775261 |
| 2023-01-19 | 6.08 | $6.37 | 485749 |
| 2023-01-18 | 6.02 | $6.26 | 222582 |
| 2023-01-17 | 5.96 | $6.38 | 280464 |
| 2023-01-13 | 5.89 | $6.30 | 275912 |
| 2023-01-12 | 5.82 | $6.43 | 383745 |
| 2023-01-11 | 5.73 | $6.40 | 297260 |
| 2023-01-10 | 5.64 | $6.38 | 329401 |
| 2023-01-09 | 5.54 | $6.23 | 346574 |
| 2023-01-06 | 5.45 | $6.07 | 366343 |
| 2023-01-05 | 5.37 | $5.97 | 390335 |
| 2023-01-04 | 5.30 | $5.79 | 467580 |
| 2023-01-03 | 5.24 | $5.61 | 377858 |
| 2022-12-30 | 5.19 | $5.77 | 457632 |
| 2022-12-29 | 5.13 | $5.48 | 402182 |
| 2022-12-28 | 5.09 | $5.15 | 368037 |
| 2022-12-27 | 5.08 | $5.21 | 319486 |
| 2022-12-23 | 5.05 | $5.17 | 284881 |
| 2022-12-22 | 5.03 | $5.02 | 504763 |
| 2022-12-21 | 5.03 | $5.11 | 301698 |
| 2022-12-20 | 5.01 | $4.99 | 335338 |
| 2022-12-19 | 5.00 | $5.05 | 469208 |
| 2022-12-16 | 4.99 | $5.07 | 618731 |
| 2022-12-15 | 4.98 | $5.00 | 431130 |
| 2022-12-14 | 4.97 | $5.09 | 321294 |
| 2022-12-13 | 4.96 | $5.15 | 436416 |
| 2022-12-12 | 4.94 | $5.05 | 393464 |
| 2022-12-09 | 4.92 | $4.96 | 696692 |
| 2022-12-08 | 4.92 | $5.23 | 997124 |
| 2022-12-07 | 4.89 | $5.05 | 439994 |
| 2022-12-06 | 4.87 | $5.05 | 406535 |
| 2022-12-05 | 4.84 | $5.04 | 416365 |
| 2022-12-02 | 4.82 | $5.08 | 482364 |
| 2022-12-01 | 4.78 | $5.11 | 1.1M |
| 2022-11-30 | 4.74 | $4.56 | 968342 |
| 2022-11-29 | 4.75 | $4.41 | 1.1M |
| 2022-11-28 | 4.77 | $4.42 | 435239 |
| 2022-11-25 | 4.79 | $4.68 | 240810 |
| 2022-11-23 | 4.79 | $4.80 | 337553 |
| 2022-11-22 | 4.80 | $4.95 | 483911 |
| 2022-11-21 | 4.80 | $4.92 | 479748 |
| 2022-11-18 | 4.82 | $4.92 | 501700 |
| 2022-11-17 | 4.85 | $4.98 | 345842 |
| 2022-11-16 | 4.88 | $5.07 | 393031 |
| 2022-11-15 | 4.91 | $5.21 | 616368 |
| 2022-11-14 | 4.94 | $5.23 | 882689 |
| 2022-11-11 | 4.98 | $4.87 | 495463 |
| 2022-11-10 | 5.05 | $4.78 | 841052 |
| 2022-11-09 | 5.15 | $4.44 | 1.1M |
| 2022-11-08 | 5.28 | $4.26 | 490867 |
| 2022-11-07 | 5.44 | $4.37 | 502112 |
| 2022-11-04 | 5.61 | $4.10 | 810439 |
| 2022-11-03 | 5.81 | $4.02 | 897085 |
| 2022-11-02 | 6.03 | $4.10 | 801569 |
| 2022-11-01 | 6.26 | $4.34 | 1.9M |
| 2022-10-31 | 6.47 | $4.56 | 762860 |
| 2022-10-28 | 6.68 | $4.78 | 1.7M |
| 2022-10-27 | 6.87 | $5.02 | 4.2M |
| 2022-10-26 | 7.04 | $7.99 | 358526 |
| 2022-10-25 | 6.93 | $7.69 | 244317 |
| 2022-10-24 | 6.84 | $7.30 | 186464 |
| 2022-10-21 | 6.78 | $7.23 | 316440 |
| 2022-10-20 | 6.73 | $6.94 | 249314 |
| 2022-10-19 | 6.70 | $7.13 | 246930 |
| 2022-10-18 | 6.66 | $7.23 | 361409 |
| 2022-10-17 | 6.62 | $6.80 | 304569 |
| 2022-10-14 | 6.62 | $6.41 | 221436 |
| 2022-10-13 | 6.67 | $6.59 | 352054 |
| 2022-10-12 | 6.71 | $6.39 | 160724 |
| 2022-10-11 | 6.77 | $6.46 | 355118 |
| 2022-10-10 | 6.84 | $6.58 | 185350 |
| 2022-10-07 | 6.91 | $6.54 | 212791 |
| 2022-10-06 | 6.99 | $6.71 | 158089 |
| 2022-10-05 | 7.06 | $6.82 | 161360 |
| 2022-10-04 | 7.12 | $6.92 | 454144 |
| 2022-10-03 | 7.18 | $6.69 | 291462 |
| 2022-09-30 | 7.27 | $6.38 | 396780 |
| 2022-09-29 | 7.39 | $6.55 | 318430 |
| 2022-09-28 | 7.50 | $6.70 | 331780 |
| 2022-09-27 | 7.61 | $6.41 | 531968 |
| 2022-09-26 | 7.75 | $6.27 | 761880 |
| 2022-09-23 | 7.91 | $6.77 | 539611 |
| 2022-09-22 | 8.03 | $7.33 | 548347 |
| 2022-09-21 | 8.10 | $7.87 | 1.2M |
| 2022-09-20 | 8.12 | $8.10 | 573570 |
| 2022-09-19 | 8.11 | $8.14 | 348311 |
| 2022-09-16 | 8.10 | $8.06 | 1.4M |
| 2022-09-15 | 8.09 | $8.02 | 468603 |
| 2022-09-14 | 8.09 | $8.30 | 555476 |
| 2022-09-13 | 8.06 | $8.36 | 511155 |
| 2022-09-12 | 8.02 | $8.53 | 319206 |
| 2022-09-09 | 7.96 | $8.48 | 263784 |
| 2022-09-08 | 7.91 | $8.22 | 216794 |
| 2022-09-07 | 7.87 | $8.03 | 259597 |
| 2022-09-06 | 7.86 | $7.81 | 301279 |
| 2022-09-02 | 7.86 | $7.46 | 338080 |
| 2022-09-01 | 7.91 | $7.65 | 244435 |
| 2022-08-31 | 7.94 | $7.98 | 210022 |
| 2022-08-30 | 7.94 | $7.99 | 152018 |
| 2022-08-29 | 7.94 | $8.12 | 250435 |
| 2022-08-26 | 7.93 | $8.04 | 208557 |
| 2022-08-25 | 7.93 | $8.35 | 412878 |
| 2022-08-24 | 7.89 | $8.06 | 367677 |
| 2022-08-23 | 7.88 | $7.80 | 396028 |
| 2022-08-22 | 7.89 | $7.37 | 214895 |
| 2022-08-19 | 7.94 | $7.51 | 303651 |
| 2022-08-18 | 7.98 | $7.82 | 208534 |
| 2022-08-17 | 7.98 | $7.73 | 276988 |
| 2022-08-16 | 7.99 | $7.88 | 217173 |
| 2022-08-15 | 7.98 | $8.12 | 198531 |
| 2022-08-12 | 7.94 | $8.14 | 290201 |
| 2022-08-11 | 7.88 | $8.01 | 423292 |
| 2022-08-10 | 7.83 | $7.71 | 437486 |
| 2022-08-09 | 7.80 | $7.50 | 903789 |
| 2022-08-08 | 7.78 | $8.25 | 674865 |
| 2022-08-05 | 7.67 | $8.31 | 323476 |
| 2022-08-04 | 7.56 | $8.49 | 275575 |
| 2022-08-03 | 7.41 | $8.39 | 331815 |
| 2022-08-02 | 7.26 | $8.40 | 415973 |
| 2022-08-01 | 7.10 | $8.58 | 775410 |
| 2022-07-29 | 6.91 | $7.96 | 446880 |
| 2022-07-28 | 6.77 | $7.60 | 405355 |
| 2022-07-27 | 6.66 | $7.31 | 329270 |
| 2022-07-26 | 6.57 | $7.19 | 190178 |
| 2022-07-25 | 6.48 | $7.26 | 202629 |
| 2022-07-22 | 6.39 | $7.00 | 348962 |
| 2022-07-21 | 6.31 | $7.27 | 261366 |
| 2022-07-20 | 6.20 | $7.09 | 274604 |
| 2022-07-19 | 6.11 | $6.90 | 632096 |
| 2022-07-18 | 6.03 | $6.02 | 205328 |
| 2022-07-15 | 6.03 | $5.86 | 378492 |
| 2022-07-14 | 6.05 | $6.01 | 343942 |
| 2022-07-13 | 6.06 | $6.04 | 268803 |
| 2022-07-12 | 6.06 | $6.04 | 224891 |
| 2022-07-11 | 6.08 | $6.03 | 210168 |
| 2022-07-08 | 6.10 | $6.14 | 200416 |
| 2022-07-07 | 6.11 | $6.14 | 220682 |
| 2022-07-06 | 6.13 | $5.82 | 187319 |
| 2022-07-05 | 6.19 | $6.02 | 229044 |
| 2022-07-01 | 6.23 | $5.99 | 235293 |
| 2022-06-30 | 6.28 | $6.03 | 384573 |
| 2022-06-29 | 6.32 | $5.88 | 531676 |
| 2022-06-28 | 6.39 | $6.14 | 354786 |
| 2022-06-27 | 6.43 | $6.37 | 273143 |
| 2022-06-24 | 6.46 | $6.37 | 1.3M |
| 2022-06-23 | 6.48 | $5.81 | 659830 |
| 2022-06-22 | 6.56 | $6.07 | 298744 |
| 2022-06-21 | 6.62 | $6.17 | 403341 |
| 2022-06-17 | 6.66 | $5.99 | 312620 |
| 2022-06-16 | 6.73 | $5.90 | 331951 |
| 2022-06-15 | 6.81 | $6.58 | 259862 |
| 2022-06-14 | 6.82 | $6.36 | 272285 |
| 2022-06-13 | 6.86 | $6.50 | 395705 |
| 2022-06-10 | 6.88 | $7.01 | 239152 |
| 2022-06-09 | 6.85 | $7.16 | 249526 |
| 2022-06-08 | 6.79 | $7.53 | 369591 |
| 2022-06-07 | 6.69 | $7.27 | 386271 |
| 2022-06-06 | 6.61 | $7.01 | 222782 |
| 2022-06-03 | 6.56 | $6.98 | 272434 |
| 2022-06-02 | 6.52 | $6.89 | 358094 |
| 2022-06-01 | 6.49 | $6.64 | 343610 |
| 2022-05-31 | 6.49 | $6.55 | 1.3M |
| 2022-05-27 | 6.50 | $6.95 | 323336 |
| 2022-05-26 | 6.48 | $6.71 | 497603 |
| 2022-05-25 | 6.48 | $6.45 | 347716 |
| 2022-05-24 | 6.51 | $6.21 | 346638 |
| 2022-05-23 | 6.57 | $6.44 | 447121 |
| 2022-05-20 | 6.62 | $6.19 | 444579 |
| 2022-05-19 | 6.69 | $6.22 | 446712 |
| 2022-05-18 | 6.77 | $6.35 | 422383 |
| 2022-05-17 | 6.85 | $6.95 | 520674 |
| 2022-05-16 | 6.88 | $6.86 | 720305 |
| 2022-05-13 | 6.92 | $6.33 | 769687 |
| 2022-05-12 | 7.01 | $5.75 | 1.0M |
| 2022-05-11 | 7.17 | $5.31 | 876431 |
| 2022-05-10 | 7.39 | $5.36 | 2.0M |
| 2022-05-09 | 7.61 | $7.09 | 874136 |
| 2022-05-06 | 7.67 | $7.36 | 600628 |
| 2022-05-05 | 7.71 | $7.65 | 359505 |
| 2022-05-04 | 7.72 | $8.09 | 480569 |
| 2022-05-03 | 7.69 | $7.79 | 405706 |
| 2022-05-02 | 7.69 | $7.50 | 379800 |
| 2022-04-29 | 7.73 | $7.51 | 376687 |
| 2022-04-28 | 7.77 | $7.45 | 302400 |
| 2022-04-27 | 7.81 | $7.34 | 304389 |
| 2022-04-26 | 7.88 | $7.30 | 360303 |
| 2022-04-25 | 7.95 | $7.71 | 309437 |
| 2022-04-22 | 7.98 | $7.60 | 290284 |
| 2022-04-21 | 8.03 | $8.04 | 248784 |
| 2022-04-20 | 8.04 | $8.40 | 297451 |
| 2022-04-19 | 8.02 | $8.16 | 293746 |
| 2022-04-18 | 8.02 | $7.83 | 339172 |
| 2022-04-14 | 8.06 | $7.73 | 314108 |
| 2022-04-13 | 8.11 | $7.75 | 241512 |
| 2022-04-12 | 8.16 | $7.64 | 331153 |
| 2022-04-11 | 8.23 | $7.80 | 318371 |
| 2022-04-08 | 8.29 | $7.78 | 350950 |
| 2022-04-07 | 8.34 | $7.96 | 325927 |
| 2022-04-06 | 8.38 | $8.10 | 404689 |
| 2022-04-05 | 8.41 | $8.31 | 591459 |
| 2022-04-04 | 8.41 | $8.46 | 612424 |
| 2022-04-01 | 8.39 | $8.49 | 363065 |
| 2022-03-31 | 8.35 | $8.16 | 330006 |
| 2022-03-30 | 8.34 | $8.23 | 362735 |
| 2022-03-29 | 8.33 | $8.45 | 300067 |
| 2022-03-28 | 8.28 | $8.34 | 390257 |
| 2022-03-25 | 8.23 | $8.45 | 651503 |
| 2022-03-24 | 8.17 | $8.53 | 369082 |
| 2022-03-23 | 8.10 | $8.43 | 408102 |
| 2022-03-22 | 8.03 | $8.71 | 500227 |
| 2022-03-21 | 7.92 | $8.49 | 568044 |
| 2022-03-18 | 7.83 | $8.51 | 1.4M |
| 2022-03-17 | 7.73 | $8.77 | 342419 |
| 2022-03-16 | 7.61 | $8.71 | 709678 |
| 2022-03-15 | 7.48 | $8.65 | 1.1M |
| 2022-03-14 | 7.35 | $7.79 | 825634 |
| 2022-03-11 | 7.30 | $7.94 | 540526 |
| 2022-03-10 | 7.24 | $8.14 | 639100 |
| 2022-03-09 | 7.15 | $7.64 | 687814 |
| 2022-03-08 | 7.12 | $7.17 | 1.3M |
| 2022-03-07 | 7.13 | $6.83 | 697156 |
| 2022-03-04 | 7.18 | $6.81 | 624487 |
| 2022-03-03 | 7.23 | $6.99 | 732182 |
| 2022-03-02 | 7.26 | $7.10 | 577176 |
| 2022-03-01 | 7.29 | $6.94 | 504369 |
| 2022-02-28 | 7.33 | $7.01 | 518725 |
| 2022-02-25 | 7.36 | $7.27 | 667226 |
| 2022-02-24 | 7.37 | $7.07 | 449006 |
| 2022-02-23 | 7.40 | $6.82 | 476529 |
| 2022-02-22 | 7.45 | $7.12 | 482649 |
| 2022-02-18 | 7.48 | $7.44 | 380889 |
| 2022-02-17 | 7.47 | $7.65 | 338878 |
| 2022-02-16 | 7.45 | $7.76 | 464912 |
| 2022-02-15 | 7.41 | $7.40 | 717556 |
| 2022-02-14 | 7.41 | $7.14 | 499784 |
| 2022-02-11 | 7.43 | $7.34 | 474954 |
| 2022-02-10 | 7.45 | $7.74 | 350773 |
| 2022-02-09 | 7.43 | $8.12 | 446166 |
| 2022-02-08 | 7.37 | $7.66 | 358065 |
| 2022-02-07 | 7.37 | $7.49 | 324850 |
| 2022-02-04 | 7.38 | $7.38 | 411798 |
| 2022-02-03 | 7.41 | $7.42 | 577634 |
| 2022-02-02 | 7.44 | $7.28 | 350145 |
| 2022-02-01 | 7.50 | $7.37 | 399539 |
| 2022-01-31 | 7.56 | $7.10 | 330106 |
| 2022-01-28 | 7.65 | $6.77 | 505491 |
| 2022-01-27 | 7.78 | $6.85 | 816616 |
| 2022-01-26 | 7.92 | $7.25 | 571015 |
| 2022-01-25 | 8.02 | $7.29 | 365825 |
| 2022-01-24 | 8.13 | $7.47 | 724729 |
| 2022-01-21 | 8.23 | $7.27 | 713561 |
| 2022-01-20 | 8.36 | $7.34 | 715048 |
| 2022-01-19 | 8.49 | $7.61 | 536446 |
| 2022-01-18 | 8.59 | $7.82 | 663691 |
| 2022-01-14 | 8.68 | $7.99 | 789438 |
| 2022-01-13 | 8.76 | $8.24 | 527976 |
| 2022-01-12 | 8.81 | $8.74 | 385530 |
| 2022-01-11 | 8.82 | $8.66 | 484588 |
| 2022-01-10 | 8.83 | $8.40 | 434616 |
| 2022-01-07 | 8.87 | $8.65 | 394507 |
| 2022-01-06 | 8.88 | $8.54 | 522353 |
| 2022-01-05 | 8.91 | $8.86 | 403044 |
| 2022-01-04 | 8.90 | $9.20 | 325278 |
| 2022-01-03 | 8.87 | $9.21 | 412054 |
| 2021-12-31 | 8.82 | $9.02 | 311182 |
| 2021-12-30 | 8.80 | $9.06 | 767412 |
| 2021-12-29 | 8.77 | $8.65 | 385741 |
| 2021-12-28 | 8.77 | $9.00 | 326024 |
| 2021-12-27 | 8.75 | $9.17 | 376824 |
| 2021-12-23 | 8.71 | $9.25 | 510639 |
| 2021-12-22 | 8.67 | $8.87 | 548633 |
| 2021-12-21 | 8.66 | $8.72 | 548973 |
| 2021-12-20 | 8.68 | $8.33 | 778071 |
| 2021-12-17 | 8.74 | $8.62 | 882022 |
| 2021-12-16 | 8.77 | $8.52 | 695067 |
| 2021-12-15 | 8.83 | $8.58 | 581286 |
| 2021-12-14 | 8.88 | $8.28 | 463714 |
| 2021-12-13 | 8.97 | $8.53 | 379970 |
| 2021-12-10 | 9.05 | $8.77 | 330520 |
| 2021-12-09 | 9.10 | $8.83 | 330240 |
| 2021-12-08 | 9.14 | $9.18 | 454638 |
| 2021-12-07 | 9.14 | $8.80 | 449506 |
| 2021-12-06 | 9.17 | $8.64 | 414072 |
| 2021-12-03 | 9.21 | $8.40 | 584639 |
| 2021-12-02 | 9.26 | $8.74 | 557786 |
| 2021-12-01 | 9.28 | $8.51 | 562152 |
| 2021-11-30 | 9.31 | $9.10 | 836564 |
| 2021-11-29 | 9.28 | $9.30 | 666550 |
| 2021-11-26 | 9.22 | $9.20 | 618694 |
| 2021-11-24 | 9.15 | $9.74 | 373827 |
| 2021-11-23 | 9.02 | $9.76 | 666999 |
| 2021-11-22 | 8.87 | $9.66 | 582525 |
| 2021-11-19 | 8.72 | $9.75 | 524594 |
| 2021-11-18 | 8.54 | $9.86 | 972107 |
| 2021-11-17 | 8.33 | $10.08 | 1.3M |
| 2021-11-16 | 8.09 | $9.82 | 699480 |
| 2021-11-15 | 7.86 | $10.00 | 1.4M |
| 2021-11-12 | 7.59 | $9.83 | 3.3M |
| 2021-11-11 | 7.32 | $9.20 | 3.8M |
| 2021-11-10 | 7.10 | $7.40 | 581592 |
| 2021-11-09 | 7.05 | $7.58 | 574856 |
| 2021-11-08 | 6.97 | $7.66 | 685940 |
| 2021-11-05 | 6.87 | $7.50 | 632603 |
| 2021-11-04 | 6.79 | $7.25 | 403041 |
| 2021-11-03 | 6.72 | $7.28 | 531882 |
| 2021-11-02 | 6.65 | $7.21 | 548364 |
| 2021-11-01 | 6.58 | $7.13 | 566962 |
| 2021-10-29 | 6.51 | $6.83 | 373314 |
| 2021-10-28 | 6.48 | $6.77 | 978938 |
| 2021-10-27 | 6.45 | $6.42 | 543804 |
| 2021-10-26 | 6.45 | $6.58 | 432351 |
| 2021-10-25 | 6.43 | $6.68 | 377506 |
| 2021-10-22 | 6.41 | $6.50 | 329287 |
| 2021-10-21 | 6.40 | $6.54 | 318240 |
| 2021-10-20 | 6.38 | $6.62 | 384279 |
| 2021-10-19 | 6.36 | $6.50 | 405099 |
| 2021-10-18 | 6.34 | $6.42 | 825491 |
| 2021-10-15 | 6.33 | $6.30 | 532770 |
| 2021-10-14 | 6.33 | $6.29 | 440561 |
| 2021-10-13 | 6.34 | $6.27 | 513656 |
| 2021-10-12 | 6.34 | $6.17 | 476030 |
| 2021-10-11 | 6.35 | $6.11 | 778120 |
| 2021-10-08 | 6.37 | $6.19 | 531930 |
| 2021-10-07 | 6.39 | $6.32 | 1.2M |
| 2021-10-06 | 6.39 | $6.25 | 1.3M |
| 2021-10-05 | 6.41 | $6.65 | 510123 |
| 2021-10-04 | 6.39 | $6.75 | 998820 |
| 2021-10-01 | 6.36 | $6.84 | 1.7M |
| 2021-09-30 | 6.32 | $6.41 | 1.4M |
| 2021-09-29 | 6.33 | $6.28 | 975032 |
| 2021-09-28 | 6.36 | $6.36 | 802393 |
| 2021-09-27 | 6.38 | $6.48 | 915512 |
| 2021-09-24 | 6.40 | $6.03 | 958470 |
| 2021-09-23 | 6.47 | $6.31 | 908041 |
| 2021-09-22 | 6.52 | $6.22 | 525683 |
| 2021-09-21 | 6.58 | $6.04 | 678778 |
| 2021-09-20 | 6.67 | $6.09 | 966808 |
| 2021-09-17 | 6.76 | $6.48 | 2.3M |
| 2021-09-16 | 6.81 | $6.15 | 1.3M |
| 2021-09-15 | 6.89 | $6.01 | 1.2M |
| 2021-09-14 | 7.00 | $6.13 | 1.6M |
| 2021-09-13 | 7.10 | $6.62 | 978671 |
| 2021-09-10 | 7.16 | $6.55 | 1.4M |
| 2021-09-09 | 7.23 | $6.84 | 1.2M |
| 2021-09-08 | 7.27 | $6.87 | 1.0M |
| 2021-09-07 | 7.32 | $7.10 | 396951 |
| 2021-09-03 | 7.34 | $7.20 | 413637 |
| 2021-09-02 | 7.36 | $7.29 | 445298 |
| 2021-09-01 | 7.37 | $7.12 | 734398 |
| 2021-08-31 | 7.39 | $7.30 | 324435 |
| 2021-08-30 | 7.39 | $7.25 | 593975 |
| 2021-08-27 | 7.39 | $7.60 | 487197 |
| 2021-08-26 | 7.36 | $7.62 | 565029 |
| 2021-08-25 | 7.33 | $7.85 | 717564 |
| 2021-08-24 | 7.27 | $7.92 | 1.3M |
| 2021-08-23 | 7.19 | $7.27 | 539162 |
| 2021-08-20 | 7.18 | $6.90 | 910510 |
| 2021-08-19 | 7.21 | $6.70 | 731652 |
| 2021-08-18 | 7.25 | $6.80 | 632209 |
| 2021-08-17 | 7.29 | $7.14 | 633306 |
| 2021-08-16 | 7.29 | $7.55 | 551456 |
| 2021-08-13 | 7.25 | $7.78 | 854744 |
| 2021-08-12 | 7.18 | $7.60 | 389979 |
| 2021-08-11 | 7.13 | $7.69 | 545630 |
| 2021-08-10 | 7.07 | $7.54 | 398046 |
| 2021-08-09 | 7.01 | $7.25 | 406067 |
| 2021-08-06 | 6.99 | $7.12 | 321580 |
| 2021-08-05 | 6.98 | $7.05 | 470669 |
| 2021-08-04 | 6.98 | $6.67 | 508041 |
| 2021-08-03 | 7.01 | $6.85 | 449360 |
| 2021-08-02 | 7.04 | $7.02 | 772304 |
| 2021-07-30 | 7.04 | $7.16 | 412146 |
| 2021-07-29 | 7.04 | $7.32 | 482034 |
| 2021-07-28 | 7.02 | $7.17 | 510445 |
| 2021-07-27 | 7.02 | $6.76 | 420176 |
| 2021-07-26 | 7.07 | $6.95 | 340904 |
| 2021-07-23 | 7.10 | $6.81 | 413543 |
| 2021-07-22 | 7.15 | $6.88 | 530107 |
| 2021-07-21 | 7.19 | $7.23 | 587960 |
| 2021-07-20 | 7.21 | $7.11 | 492912 |
| 2021-07-19 | 7.24 | $6.74 | 769269 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.27
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
5.25
Maximum
19.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.27 | $9.88 | 4.0M |
| 2026-07-16 | 10.58 | $10.03 | 5.0M |
| 2026-07-15 | 10.92 | $10.90 | 2.7M |
| 2026-07-14 | 11.15 | $11.09 | 2.7M |
| 2026-07-13 | 11.38 | $10.93 | 3.6M |
| 2026-07-10 | 11.69 | $11.70 | 4.3M |
| 2026-07-09 | 11.89 | $11.46 | 3.9M |
| 2026-07-08 | 12.20 | $10.77 | 3.4M |
| 2026-07-07 | 12.70 | $10.73 | 4.5M |
| 2026-07-06 | 13.31 | $11.32 | 4.1M |
| 2026-07-02 | 13.90 | $11.74 | 5.2M |
| 2026-07-01 | 14.50 | $12.74 | 4.3M |
| 2026-06-30 | 14.99 | $14.10 | 3.2M |
| 2026-06-29 | 15.28 | $14.11 | 3.2M |
| 2026-06-26 | 15.62 | $14.45 | 22.4M |
| 2026-06-25 | 15.95 | $14.88 | 3.6M |
| 2026-06-24 | 16.24 | $14.42 | 5.0M |
| 2026-06-23 | 16.68 | $15.90 | 2.7M |
| 2026-06-22 | 16.88 | $17.76 | 1.6M |
| 2026-06-18 | 16.73 | $17.38 | 3.6M |
| 2026-06-17 | 16.62 | $17.16 | 2.7M |
| 2026-06-16 | 16.56 | $16.63 | 2.7M |
| 2026-06-15 | 16.59 | $16.33 | 2.4M |
| 2026-06-12 | 16.70 | $16.08 | 2.2M |
| 2026-06-11 | 16.87 | $15.86 | 2.1M |
| 2026-06-10 | 17.13 | $14.64 | 2.2M |
| 2026-06-09 | 17.68 | $15.49 | 2.6M |
| 2026-06-08 | 18.14 | $15.88 | 2.2M |
| 2026-06-05 | 18.60 | $16.36 | 2.9M |
| 2026-06-04 | 19.02 | $18.64 | 2.7M |
| 2026-06-03 | 19.03 | $17.68 | 2.4M |
| 2026-06-02 | 19.23 | $18.04 | 3.2M |
| 2026-06-01 | 19.39 | $17.01 | 4.1M |
| 2026-05-29 | 19.79 | $18.45 | 5.6M |
| 2026-05-28 | 19.94 | $19.18 | 2.8M |
| 2026-05-27 | 19.96 | $19.40 | 3.4M |
| 2026-05-26 | 19.92 | $19.65 | 4.2M |
| 2026-05-22 | 19.82 | $19.04 | 3.3M |
| 2026-05-21 | 19.82 | $20.54 | 2.5M |
| 2026-05-20 | 19.50 | $19.17 | 2.4M |
| 2026-05-19 | 19.40 | $19.59 | 4.2M |
| 2026-05-18 | 19.19 | $20.15 | 5.7M |
| 2026-05-15 | 18.83 | $21.85 | 12.8M |
| 2026-05-14 | 18.04 | $21.22 | 3.7M |
| 2026-05-13 | 17.24 | $19.35 | 4.8M |
| 2026-05-12 | 16.71 | $19.75 | 5.0M |
| 2026-05-11 | 16.01 | $18.91 | 9.2M |
| 2026-05-08 | 15.37 | $14.54 | 2.5M |
| 2026-05-07 | 15.55 | $14.84 | 2.7M |
| 2026-05-06 | 15.69 | $15.55 | 2.1M |
| 2026-05-05 | 15.71 | $15.46 | 2.2M |
| 2026-05-04 | 15.75 | $15.08 | 4.2M |
| 2026-05-01 | 15.87 | $14.07 | 3.2M |
| 2026-04-30 | 16.22 | $15.66 | 2.3M |
| 2026-04-29 | 16.29 | $14.78 | 1.9M |
| 2026-04-28 | 16.56 | $14.62 | 2.1M |
| 2026-04-27 | 16.90 | $15.45 | 3.9M |
| 2026-04-24 | 17.11 | $14.50 | 4.2M |
| 2026-04-23 | 17.56 | $15.66 | 3.3M |
| 2026-04-22 | 17.82 | $15.91 | 4.3M |
| 2026-04-21 | 18.07 | $16.04 | 3.1M |
| 2026-04-20 | 18.32 | $16.54 | 3.5M |
| 2026-04-17 | 18.49 | $18.36 | 2.8M |
| 2026-04-16 | 18.30 | $18.43 | 2.4M |
| 2026-04-15 | 18.05 | $18.35 | 2.5M |
| 2026-04-14 | 17.77 | $17.86 | 1.7M |
| 2026-04-13 | 17.53 | $18.24 | 2.7M |
| 2026-04-10 | 17.17 | $17.44 | 2.5M |
| 2026-04-09 | 16.91 | $18.02 | 3.0M |
| 2026-04-08 | 16.47 | $17.15 | 2.6M |
| 2026-04-07 | 16.13 | $17.01 | 3.6M |
| 2026-04-06 | 15.76 | $16.75 | 6.0M |
| 2026-04-02 | 15.38 | $15.72 | 3.1M |
| 2026-04-01 | 15.14 | $14.97 | 2.9M |
| 2026-03-31 | 15.02 | $14.69 | 2.3M |
| 2026-03-30 | 14.93 | $13.21 | 3.6M |
| 2026-03-27 | 15.12 | $14.86 | 2.8M |
| 2026-03-26 | 14.99 | $14.46 | 2.6M |
| 2026-03-25 | 14.92 | $15.63 | 2.9M |
| 2026-03-24 | 14.58 | $14.42 | 4.5M |
| 2026-03-23 | 14.42 | $14.08 | 10.1M |
| 2026-03-20 | 14.31 | $15.18 | 5.4M |
| 2026-03-19 | 13.93 | $15.67 | 4.4M |
| 2026-03-18 | 13.38 | $14.17 | 6.2M |
| 2026-03-17 | 13.06 | $14.90 | 9.7M |
| 2026-03-16 | 12.51 | $11.74 | 8.5M |
| 2026-03-13 | 12.54 | $10.51 | 11.1M |
| 2026-03-12 | 12.83 | $13.05 | 7.3M |
| 2026-03-11 | 12.62 | $14.76 | 3.8M |
| 2026-03-10 | 12.01 | $14.04 | 5.1M |
| 2026-03-09 | 11.44 | $13.49 | 5.3M |
| 2026-03-06 | 10.89 | $13.10 | 8.0M |
| 2026-03-05 | 10.34 | $13.29 | 12.4M |
| 2026-03-04 | 9.65 | $11.80 | 19.0M |
| 2026-03-03 | 9.16 | $8.10 | 3.0M |
| 2026-03-02 | 9.37 | $9.00 | 2.1M |
| 2026-02-27 | 9.42 | $8.86 | 1.2M |
| 2026-02-26 | 9.51 | $9.19 | 1.5M |
| 2026-02-25 | 9.55 | $9.13 | 1.1M |
| 2026-02-24 | 9.60 | $9.18 | 1.4M |
| 2026-02-23 | 9.64 | $8.69 | 2.2M |
| 2026-02-20 | 9.80 | $8.72 | 2.2M |
| 2026-02-19 | 9.96 | $9.34 | 1.3M |
| 2026-02-18 | 10.03 | $9.38 | 1.5M |
| 2026-02-17 | 10.09 | $9.52 | 1.8M |
| 2026-02-13 | 10.12 | $9.75 | 1.9M |
| 2026-02-12 | 10.11 | $9.62 | 3.5M |
| 2026-02-11 | 10.12 | $9.61 | 1.9M |
| 2026-02-10 | 10.13 | $9.72 | 2.1M |
| 2026-02-09 | 10.11 | $9.52 | 3.0M |
| 2026-02-06 | 10.12 | $9.50 | 2.6M |
| 2026-02-05 | 10.14 | $8.52 | 3.8M |
| 2026-02-04 | 10.36 | $9.27 | 4.5M |
| 2026-02-03 | 10.44 | $11.15 | 4.2M |
| 2026-02-02 | 10.14 | $10.07 | 2.8M |
| 2026-01-30 | 10.01 | $9.64 | 2.4M |
| 2026-01-29 | 9.94 | $10.39 | 2.9M |
| 2026-01-28 | 9.70 | $10.48 | 3.1M |
| 2026-01-27 | 9.39 | $10.56 | 4.4M |
| 2026-01-26 | 9.01 | $10.07 | 4.2M |
| 2026-01-23 | 8.66 | $9.45 | 3.2M |
| 2026-01-22 | 8.38 | $8.82 | 2.9M |
| 2026-01-21 | 8.19 | $8.23 | 2.4M |
| 2026-01-20 | 8.08 | $8.28 | 3.2M |
| 2026-01-16 | 7.94 | $8.42 | 2.8M |
| 2026-01-15 | 7.75 | $8.31 | 2.5M |
| 2026-01-14 | 7.54 | $8.22 | 2.4M |
| 2026-01-13 | 7.31 | $8.49 | 3.0M |
| 2026-01-12 | 6.99 | $8.22 | 4.1M |
| 2026-01-09 | 6.67 | $7.95 | 5.0M |
| 2026-01-08 | 6.34 | $7.63 | 10.6M |
| 2026-01-07 | 6.04 | $5.92 | 2.2M |
| 2026-01-06 | 6.04 | $6.46 | 2.1M |
| 2026-01-05 | 5.93 | $6.54 | 3.4M |
| 2026-01-02 | 5.79 | $6.35 | 2.2M |
| 2025-12-31 | 5.66 | $6.34 | 2.0M |
| 2025-12-30 | 5.51 | $6.27 | 4.5M |
| 2025-12-29 | 5.35 | $5.54 | 1.6M |
| 2025-12-26 | 5.32 | $5.25 | 1.5M |
| 2025-12-24 | 5.35 | $5.35 | 1.5M |
| 2025-12-23 | 5.36 | $4.93 | 1.5M |
| 2025-12-22 | 5.46 | $4.93 | 1.8M |
| 2025-12-19 | 5.58 | $4.90 | 2.8M |
| 2025-12-18 | 5.73 | $4.81 | 2.5M |
| 2025-12-17 | 5.92 | $4.64 | 4.4M |
| 2025-12-16 | 6.17 | $5.28 | 4.0M |
| 2025-12-15 | 6.33 | $5.53 | 2.7M |
| 2025-12-12 | 6.45 | $5.95 | 2.7M |
| 2025-12-11 | 6.51 | $6.22 | 2.9M |
| 2025-12-10 | 6.52 | $6.31 | 2.2M |
| 2025-12-09 | 6.50 | $6.29 | 3.6M |
| 2025-12-08 | 6.49 | $5.75 | 4.2M |
| 2025-12-05 | 6.58 | $5.68 | 4.4M |
| 2025-12-04 | 6.70 | $6.75 | 3.9M |
| 2025-12-03 | 6.61 | $6.43 | 3.1M |
| 2025-12-02 | 6.57 | $6.25 | 4.2M |
| 2025-12-01 | 6.55 | $6.12 | 2.8M |
| 2025-11-28 | 6.56 | $6.25 | 1.2M |
| 2025-11-26 | 6.53 | $6.26 | 3.0M |
| 2025-11-25 | 6.50 | $5.89 | 2.5M |
| 2025-11-24 | 6.53 | $5.87 | 3.2M |
| 2025-11-21 | 6.56 | $5.80 | 4.1M |
| 2025-11-20 | 6.61 | $6.08 | 6.1M |
| 2025-11-19 | 6.61 | $6.58 | 2.4M |
| 2025-11-18 | 6.49 | $6.65 | 4.0M |
| 2025-11-17 | 6.33 | $6.41 | 3.3M |
| 2025-11-14 | 6.19 | $6.67 | 4.9M |
| 2025-11-13 | 5.96 | $6.50 | 5.8M |
| 2025-11-12 | 5.73 | $7.00 | 6.9M |
| 2025-11-11 | 5.35 | $6.84 | 7.4M |
| 2025-11-10 | 4.94 | $6.90 | 15.6M |
| 2025-11-07 | 4.45 | $5.61 | 6.0M |
| 2025-11-06 | 4.15 | $5.15 | 19.5M |
| 2025-11-05 | 3.89 | $4.80 | 29.2M |
| 2025-11-04 | 3.66 | $3.74 | 5.2M |
| 2025-11-03 | 3.62 | $3.92 | 1.5M |
| 2025-10-31 | 3.54 | $3.61 | 1.5M |
| 2025-10-30 | 3.50 | $3.46 | 1.4M |
| 2025-10-29 | 3.49 | $3.30 | 2.4M |
| 2025-10-28 | 3.51 | $3.16 | 1.1M |
| 2025-10-27 | 3.56 | $3.26 | 1.3M |
| 2025-10-24 | 3.60 | $3.46 | 1.3M |
| 2025-10-23 | 3.60 | $3.43 | 1.0M |
| 2025-10-22 | 3.60 | $3.19 | 1.8M |
| 2025-10-21 | 3.65 | $3.39 | 1.1M |
| 2025-10-20 | 3.67 | $3.61 | 1.4M |
| 2025-10-17 | 3.64 | $3.36 | 2.0M |
| 2025-10-16 | 3.66 | $3.61 | 1.9M |
| 2025-10-15 | 3.63 | $3.79 | 2.2M |
| 2025-10-14 | 3.55 | $3.75 | 2.0M |
| 2025-10-13 | 3.47 | $3.55 | 2.1M |
| 2025-10-10 | 3.41 | $3.23 | 2.5M |
| 2025-10-09 | 3.40 | $3.73 | 2.2M |
| 2025-10-08 | 3.29 | $3.49 | 1.9M |
| 2025-10-07 | 3.21 | $3.27 | 2.1M |
| 2025-10-06 | 3.16 | $3.13 | 4.1M |
| 2025-10-03 | 3.14 | $2.86 | 2.0M |
| 2025-10-02 | 3.16 | $2.83 | 1.6M |
| 2025-10-01 | 3.19 | $2.74 | 2.0M |
| 2025-09-30 | 3.24 | $2.90 | 2.3M |
| 2025-09-29 | 3.26 | $3.18 | 3.1M |
| 2025-09-26 | 3.23 | $2.88 | 2.2M |
| 2025-09-25 | 3.25 | $2.77 | 2.4M |
| 2025-09-24 | 3.29 | $3.10 | 1.5M |
| 2025-09-23 | 3.27 | $3.23 | 1.5M |
| 2025-09-22 | 3.22 | $3.41 | 2.6M |
| 2025-09-19 | 3.11 | $3.27 | 9.4M |
| 2025-09-18 | 3.02 | $3.52 | 5.2M |
| 2025-09-17 | 2.86 | $3.08 | 2.7M |
| 2025-09-16 | 2.75 | $3.20 | 4.6M |
| 2025-09-15 | 2.61 | $2.95 | 4.1M |
| 2025-09-12 | 2.49 | $2.78 | 4.1M |
| 2025-09-11 | 2.38 | $2.47 | 4.3M |
| 2025-09-10 | 2.32 | $2.63 | 6.4M |
| 2025-09-09 | 2.22 | $2.01 | 2.5M |
| 2025-09-08 | 2.23 | $2.16 | 2.2M |
| 2025-09-05 | 2.20 | $2.13 | 1.7M |
| 2025-09-04 | 2.18 | $2.19 | 5.2M |
| 2025-09-03 | 2.14 | $2.54 | 2.9M |
| 2025-09-02 | 2.02 | $2.42 | 2.8M |
| 2025-08-29 | 1.90 | $2.23 | 5.8M |
| 2025-08-28 | 1.79 | $2.05 | 3.5M |
| 2025-08-27 | 1.71 | $1.84 | 2.8M |
| 2025-08-26 | 1.66 | $1.71 | 713620 |
| 2025-08-25 | 1.63 | $1.76 | 1.3M |
| 2025-08-22 | 1.58 | $1.72 | 1.7M |
| 2025-08-21 | 1.53 | $1.60 | 727300 |
| 2025-08-20 | 1.50 | $1.48 | 1.5M |
| 2025-08-19 | 1.48 | $1.46 | 2.1M |
| 2025-08-18 | 1.47 | $1.51 | 1.2M |
| 2025-08-15 | 1.44 | $1.56 | 1.4M |
| 2025-08-14 | 1.39 | $1.68 | 3.4M |
| 2025-08-13 | 1.32 | $1.55 | 2.8M |
| 2025-08-12 | 1.25 | $1.47 | 3.7M |
| 2025-08-11 | 1.20 | $1.27 | 1.9M |
| 2025-08-08 | 1.17 | $1.32 | 2.0M |
| 2025-08-07 | 1.13 | $1.31 | 2.5M |
| 2025-08-06 | 1.09 | $1.21 | 1.3M |
| 2025-08-05 | 1.06 | $1.21 | 1.5M |
| 2025-08-04 | 1.02 | $1.14 | 2.5M |
| 2025-08-01 | 1.00 | $0.93 | 938218 |
| 2025-07-31 | 1.01 | $0.97 | 786600 |
| 2025-07-30 | 1.02 | $0.88 | 1.1M |
| 2025-07-29 | 1.05 | $0.97 | 1.3M |
| 2025-07-28 | 1.06 | $1.04 | 491300 |
| 2025-07-25 | 1.06 | $1.04 | 549100 |
| 2025-07-24 | 1.06 | $1.05 | 656751 |
| 2025-07-23 | 1.06 | $1.07 | 1.0M |
| 2025-07-22 | 1.06 | $1.03 | 1.7M |
| 2025-07-21 | 1.06 | $1.04 | 1.0M |
| 2025-07-18 | 1.06 | $1.04 | 982631 |
| 2025-07-17 | 1.06 | $1.03 | 607900 |
| 2025-07-16 | 1.06 | $1.05 | 632130 |
| 2025-07-15 | 1.05 | $0.99 | 1.1M |
| 2025-07-14 | 1.06 | $1.03 | 869610 |
| 2025-07-11 | 1.06 | $1.05 | 715649 |
| 2025-07-10 | 1.06 | $1.05 | 885500 |
| 2025-07-09 | 1.05 | $1.05 | 830000 |
| 2025-07-08 | 1.05 | $1.06 | 2.1M |
| 2025-07-07 | 1.04 | $0.99 | 943000 |
| 2025-07-03 | 1.04 | $1.03 | 409417 |
| 2025-07-02 | 1.04 | $1.01 | 446216 |
| 2025-07-01 | 1.04 | $0.95 | 594210 |
| 2025-06-30 | 1.05 | $0.96 | 663200 |
| 2025-06-27 | 1.06 | $0.97 | 651100 |
| 2025-06-26 | 1.06 | $1.04 | 1.0M |
| 2025-06-25 | 1.06 | $0.96 | 486621 |
| 2025-06-24 | 1.07 | $0.95 | 1.0M |
| 2025-06-23 | 1.08 | $0.94 | 728500 |
| 2025-06-20 | 1.10 | $0.97 | 802200 |
| 2025-06-18 | 1.12 | $0.94 | 622312 |
| 2025-06-17 | 1.14 | $0.97 | 1.6M |
| 2025-06-16 | 1.15 | $1.05 | 1.3M |
| 2025-06-13 | 1.15 | $1.07 | 870795 |
| 2025-06-12 | 1.15 | $1.12 | 2.8M |
| 2025-06-11 | 1.14 | $1.22 | 2.0M |
| 2025-06-10 | 1.10 | $1.32 | 2.5M |
| 2025-06-09 | 1.03 | $1.17 | 2.2M |
| 2025-06-06 | 0.98 | $1.26 | 4.3M |
| 2025-06-05 | 0.90 | $1.35 | 48.7M |
| 2025-06-04 | 0.80 | $0.81 | 1.4M |
| 2025-06-03 | 0.79 | $0.84 | 2.9M |
| 2025-06-02 | 0.77 | $0.79 | 853315 |
| 2025-05-30 | 0.75 | $0.70 | 578365 |
| 2025-05-29 | 0.75 | $0.73 | 502352 |
| 2025-05-28 | 0.75 | $0.74 | 461644 |
| 2025-05-27 | 0.74 | $0.79 | 1.1M |
| 2025-05-23 | 0.73 | $0.65 | 902514 |
| 2025-05-22 | 0.73 | $0.69 | 878626 |
| 2025-05-21 | 0.73 | $0.74 | 815700 |
| 2025-05-20 | 0.72 | $0.81 | 444029 |
| 2025-05-19 | 0.69 | $0.82 | 859528 |
| 2025-05-16 | 0.66 | $0.79 | 1.3M |
| 2025-05-15 | 0.63 | $0.84 | 1.4M |
| 2025-05-14 | 0.58 | $0.83 | 2.1M |
| 2025-05-13 | 0.52 | $0.95 | 7.8M |
| 2025-05-12 | 0.43 | $0.65 | 7.1M |
| 2025-05-09 | 0.39 | $0.50 | 2.0M |
| 2025-05-08 | 0.37 | $0.46 | 1.3M |
| 2025-05-07 | 0.36 | $0.42 | 888781 |
| 2025-05-06 | 0.35 | $0.44 | 2.8M |
| 2025-05-05 | 0.34 | $0.44 | 848919 |
| 2025-05-02 | 0.33 | $0.46 | 944913 |
| 2025-05-01 | 0.32 | $0.46 | 1.4M |
| 2025-04-30 | 0.30 | $0.45 | 970700 |
| 2025-04-29 | 0.28 | $0.43 | 1.6M |
| 2025-04-28 | 0.27 | $0.42 | 942436 |
| 2025-04-25 | 0.25 | $0.39 | 1.9M |
| 2025-04-24 | 0.25 | $0.42 | 2.4M |
| 2025-04-23 | 0.23 | $0.32 | 2.8M |
| 2025-04-22 | 0.23 | $0.28 | 3.1M |
| 2025-04-21 | 0.25 | $0.26 | 2.9M |
| 2025-04-17 | 0.27 | $0.33 | 965826 |
| 2025-04-16 | 0.28 | $0.34 | 839616 |
| 2025-04-15 | 0.29 | $0.36 | 2.9M |
| 2025-04-14 | 0.30 | $0.41 | 6.5M |
| 2025-04-11 | 0.31 | $0.30 | 2.8M |
| 2025-04-10 | 0.34 | $0.31 | 1.4M |
| 2025-04-09 | 0.37 | $0.33 | 1.6M |
| 2025-04-08 | 0.41 | $0.31 | 1.7M |
| 2025-04-07 | 0.46 | $0.36 | 2.5M |
| 2025-04-04 | 0.51 | $0.33 | 3.7M |
| 2025-04-03 | 0.57 | $0.40 | 3.0M |
| 2025-04-02 | 0.63 | $0.49 | 3.6M |
| 2025-04-01 | 0.68 | $0.46 | 4.6M |
| 2025-03-31 | 0.74 | $0.67 | 1.1M |
| 2025-03-28 | 0.77 | $0.71 | 1.3M |
| 2025-03-27 | 0.80 | $0.74 | 1.6M |
| 2025-03-26 | 0.83 | $0.80 | 988431 |
| 2025-03-25 | 0.85 | $0.86 | 316554 |
| 2025-03-24 | 0.87 | $0.91 | 484900 |
| 2025-03-21 | 0.87 | $0.88 | 731210 |
| 2025-03-20 | 0.89 | $0.90 | 718033 |
| 2025-03-19 | 0.90 | $0.90 | 913026 |
| 2025-03-18 | 0.91 | $0.87 | 1.6M |
| 2025-03-17 | 0.94 | $0.95 | 1.2M |
| 2025-03-14 | 0.95 | $0.97 | 479618 |
| 2025-03-13 | 0.96 | $0.96 | 529327 |
| 2025-03-12 | 0.98 | $1.02 | 567734 |
| 2025-03-11 | 0.99 | $0.99 | 986237 |
| 2025-03-10 | 1.00 | $1.00 | 847800 |
| 2025-03-07 | 1.02 | $1.09 | 981444 |
| 2025-03-06 | 1.02 | $1.02 | 706122 |
| 2025-03-05 | 1.03 | $1.05 | 661519 |
| 2025-03-04 | 1.05 | $1.00 | 1.2M |
| 2025-03-03 | 1.07 | $1.03 | 962486 |
| 2025-02-28 | 1.10 | $1.08 | 1.1M |
| 2025-02-27 | 1.12 | $1.07 | 882212 |
| 2025-02-26 | 1.15 | $1.10 | 703383 |
| 2025-02-25 | 1.17 | $1.09 | 877314 |
| 2025-02-24 | 1.20 | $1.09 | 988432 |
| 2025-02-21 | 1.24 | $1.15 | 665600 |
| 2025-02-20 | 1.27 | $1.20 | 1.7M |
| 2025-02-19 | 1.30 | $1.28 | 669200 |
| 2025-02-18 | 1.32 | $1.31 | 679979 |
| 2025-02-14 | 1.33 | $1.29 | 1.0M |
| 2025-02-13 | 1.34 | $1.43 | 788512 |
| 2025-02-12 | 1.34 | $1.39 | 648440 |
| 2025-02-11 | 1.34 | $1.36 | 458402 |
| 2025-02-10 | 1.34 | $1.39 | 503722 |
| 2025-02-07 | 1.34 | $1.40 | 557749 |
| 2025-02-06 | 1.35 | $1.46 | 817628 |
| 2025-02-05 | 1.33 | $1.44 | 1.0M |
| 2025-02-04 | 1.33 | $1.39 | 467224 |
| 2025-02-03 | 1.33 | $1.34 | 657900 |
| 2025-01-31 | 1.34 | $1.36 | 647700 |
| 2025-01-30 | 1.35 | $1.35 | 1.1M |
| 2025-01-29 | 1.37 | $1.24 | 943619 |
| 2025-01-28 | 1.41 | $1.31 | 674100 |
| 2025-01-27 | 1.45 | $1.30 | 1.4M |
| 2025-01-24 | 1.50 | $1.46 | 787375 |
| 2025-01-23 | 1.52 | $1.53 | 774937 |
| 2025-01-22 | 1.52 | $1.51 | 627332 |
| 2025-01-21 | 1.54 | $1.56 | 890200 |
| 2025-01-17 | 1.55 | $1.61 | 812600 |
| 2025-01-16 | 1.54 | $1.61 | 1.1M |
| 2025-01-15 | 1.54 | $1.56 | 1.8M |
| 2025-01-14 | 1.55 | $1.46 | 688332 |
| 2025-01-13 | 1.59 | $1.44 | 1.4M |
| 2025-01-10 | 1.63 | $1.60 | 1.6M |
| 2025-01-08 | 1.65 | $1.63 | 1.6M |
| 2025-01-07 | 1.66 | $1.74 | 1.4M |
| 2025-01-06 | 1.65 | $1.81 | 1.8M |
| 2025-01-03 | 1.63 | $1.78 | 1.3M |
| 2025-01-02 | 1.61 | $1.73 | 2.1M |
| 2024-12-31 | 1.61 | $1.64 | 1.8M |
| 2024-12-30 | 1.61 | $1.62 | 1.4M |
| 2024-12-27 | 1.63 | $1.70 | 1.1M |
| 2024-12-26 | 1.63 | $1.67 | 668531 |
| 2024-12-24 | 1.64 | $1.62 | 528419 |
| 2024-12-23 | 1.66 | $1.59 | 780402 |
| 2024-12-20 | 1.69 | $1.61 | 1.3M |
| 2024-12-19 | 1.72 | $1.61 | 1.8M |
| 2024-12-18 | 1.76 | $1.58 | 1.2M |
| 2024-12-17 | 1.82 | $1.74 | 980649 |
| 2024-12-16 | 1.85 | $1.82 | 1.2M |
| 2024-12-13 | 1.86 | $1.86 | 926610 |
| 2024-12-12 | 1.87 | $1.81 | 950615 |
| 2024-12-11 | 1.90 | $1.86 | 833800 |
| 2024-12-10 | 1.92 | $1.89 | 853000 |
| 2024-12-09 | 1.93 | $2.01 | 733703 |
| 2024-12-06 | 1.93 | $1.93 | 1.2M |
| 2024-12-05 | 1.94 | $1.97 | 787900 |
| 2024-12-04 | 1.94 | $2.06 | 1.6M |
| 2024-12-03 | 1.93 | $1.90 | 596148 |
| 2024-12-02 | 1.94 | $1.97 | 692614 |
| 2024-11-29 | 1.95 | $1.98 | 292400 |
| 2024-11-27 | 1.96 | $1.93 | 635789 |
| 2024-11-26 | 1.98 | $1.89 | 719300 |
| 2024-11-25 | 2.01 | $1.98 | 802935 |
| 2024-11-22 | 2.02 | $1.90 | 938444 |
| 2024-11-21 | 2.06 | $1.89 | 862833 |
| 2024-11-20 | 2.10 | $1.97 | 836947 |
| 2024-11-19 | 2.14 | $1.99 | 1.8M |
| 2024-11-18 | 2.18 | $1.89 | 1.1M |
| 2024-11-15 | 2.24 | $1.77 | 2.4M |
| 2024-11-14 | 2.35 | $1.84 | 2.7M |
| 2024-11-13 | 2.45 | $1.81 | 4.5M |
| 2024-11-12 | 2.57 | $2.53 | 1.4M |
| 2024-11-11 | 2.57 | $2.63 | 1.4M |
| 2024-11-08 | 2.53 | $2.56 | 999955 |
| 2024-11-07 | 2.51 | $2.51 | 715300 |
| 2024-11-06 | 2.50 | $2.51 | 1.9M |
| 2024-11-05 | 2.48 | $2.26 | 717421 |
| 2024-11-04 | 2.51 | $2.22 | 1.0M |
| 2024-11-01 | 2.55 | $2.32 | 731914 |
| 2024-10-31 | 2.58 | $2.30 | 923629 |
| 2024-10-30 | 2.61 | $2.37 | 705249 |
| 2024-10-29 | 2.64 | $2.42 | 1.2M |
| 2024-10-28 | 2.66 | $2.53 | 1.3M |
| 2024-10-25 | 2.65 | $2.35 | 1.5M |
| 2024-10-24 | 2.68 | $2.40 | 807200 |
| 2024-10-23 | 2.70 | $2.39 | 1.1M |
| 2024-10-22 | 2.72 | $2.53 | 1.2M |
| 2024-10-21 | 2.72 | $2.70 | 2.1M |
| 2024-10-18 | 2.68 | $2.57 | 1.5M |
| 2024-10-17 | 2.66 | $2.62 | 1.7M |
| 2024-10-16 | 2.62 | $2.79 | 1.9M |
| 2024-10-15 | 2.54 | $2.94 | 4.4M |
| 2024-10-14 | 2.41 | $2.56 | 2.3M |
| 2024-10-11 | 2.33 | $2.38 | 2.8M |
| 2024-10-10 | 2.28 | $2.38 | 1.0M |
| 2024-10-09 | 2.22 | $2.43 | 1.5M |
| 2024-10-08 | 2.14 | $2.45 | 2.7M |
| 2024-10-07 | 2.04 | $2.48 | 2.9M |
| 2024-10-04 | 1.91 | $2.18 | 2.1M |
| 2024-10-03 | 1.83 | $2.00 | 1.2M |
| 2024-10-02 | 1.77 | $1.79 | 983409 |
| 2024-10-01 | 1.74 | $1.92 | 1.8M |
| 2024-09-30 | 1.69 | $2.04 | 2.6M |
| 2024-09-27 | 1.59 | $1.90 | 1.6M |
| 2024-09-26 | 1.51 | $1.81 | 1.5M |
| 2024-09-25 | 1.43 | $1.69 | 1.0M |
| 2024-09-24 | 1.37 | $1.63 | 1.0M |
| 2024-09-23 | 1.31 | $1.51 | 1.3M |
| 2024-09-20 | 1.26 | $1.42 | 1.8M |
| 2024-09-19 | 1.22 | $1.36 | 868432 |
| 2024-09-18 | 1.20 | $1.30 | 872142 |
| 2024-09-17 | 1.18 | $1.25 | 925400 |
| 2024-09-16 | 1.16 | $1.23 | 284646 |
| 2024-09-13 | 1.15 | $1.26 | 700624 |
| 2024-09-12 | 1.13 | $1.26 | 832252 |
| 2024-09-11 | 1.11 | $1.18 | 678416 |
| 2024-09-10 | 1.11 | $1.12 | 385319 |
| 2024-09-09 | 1.11 | $1.14 | 524100 |
| 2024-09-06 | 1.11 | $1.14 | 478908 |
| 2024-09-05 | 1.11 | $1.16 | 776313 |
| 2024-09-04 | 1.11 | $1.14 | 638000 |
| 2024-09-03 | 1.12 | $1.10 | 777300 |
| 2024-08-30 | 1.13 | $1.18 | 409278 |
| 2024-08-29 | 1.13 | $1.22 | 568000 |
| 2024-08-28 | 1.12 | $1.20 | 611400 |
| 2024-08-27 | 1.11 | $1.23 | 1.3M |
| 2024-08-26 | 1.10 | $1.32 | 1.5M |
| 2024-08-23 | 1.06 | $1.26 | 1.3M |
| 2024-08-22 | 1.03 | $1.20 | 2.1M |
| 2024-08-21 | 1.02 | $1.10 | 2.0M |
| 2024-08-20 | 1.02 | $1.02 | 932529 |
| 2024-08-19 | 1.04 | $1.09 | 1.3M |
| 2024-08-16 | 1.05 | $1.02 | 1.1M |
| 2024-08-15 | 1.08 | $1.02 | 1.9M |
| 2024-08-14 | 1.11 | $1.05 | 872228 |
| 2024-08-13 | 1.14 | $1.06 | 1.7M |
| 2024-08-12 | 1.18 | $1.01 | 2.3M |
| 2024-08-09 | 1.24 | $1.18 | 3.1M |
| 2024-08-08 | 1.26 | $1.11 | 1.6M |
| 2024-08-07 | 1.31 | $1.11 | 1.5M |
| 2024-08-06 | 1.37 | $1.18 | 938000 |
| 2024-08-05 | 1.42 | $1.15 | 1.1M |
| 2024-08-02 | 1.49 | $1.23 | 1.1M |
| 2024-08-01 | 1.55 | $1.32 | 1.3M |
| 2024-07-31 | 1.60 | $1.35 | 1.5M |
| 2024-07-30 | 1.65 | $1.41 | 759139 |
| 2024-07-29 | 1.70 | $1.56 | 888157 |
| 2024-07-26 | 1.73 | $1.63 | 979842 |
| 2024-07-25 | 1.75 | $1.57 | 860144 |
| 2024-07-24 | 1.78 | $1.59 | 689622 |
| 2024-07-23 | 1.81 | $1.67 | 852037 |
| 2024-07-22 | 1.82 | $1.57 | 1.1M |
| 2024-07-19 | 1.87 | $1.59 | 1.3M |
| 2024-07-18 | 1.91 | $1.62 | 2.4M |
| 2024-07-17 | 1.95 | $1.76 | 1.2M |
| 2024-07-16 | 1.97 | $1.93 | 1.6M |
| 2024-07-15 | 1.96 | $1.76 | 2.2M |
| 2024-07-12 | 1.97 | $2.05 | 1.0M |
| 2024-07-11 | 1.93 | $2.05 | 1.7M |
| 2024-07-10 | 1.88 | $1.87 | 1.6M |
| 2024-07-09 | 1.86 | $2.05 | 1.4M |
| 2024-07-08 | 1.80 | $2.15 | 3.6M |
| 2024-07-05 | 1.70 | $1.92 | 2.4M |
| 2024-07-03 | 1.64 | $1.78 | 1.6M |
| 2024-07-02 | 1.59 | $1.56 | 1.4M |
| 2024-07-01 | 1.58 | $1.55 | 7.5M |
| 2024-06-28 | 1.58 | $1.45 | 8.7M |
| 2024-06-27 | 1.59 | $1.54 | 1.4M |
| 2024-06-26 | 1.58 | $1.57 | 709628 |
| 2024-06-25 | 1.57 | $1.63 | 1.5M |
| 2024-06-24 | 1.54 | $1.76 | 2.1M |
| 2024-06-21 | 1.48 | $1.61 | 1.7M |
| 2024-06-20 | 1.43 | $1.67 | 2.2M |
| 2024-06-18 | 1.37 | $1.49 | 1.4M |
| 2024-06-17 | 1.34 | $1.38 | 858835 |
| 2024-06-14 | 1.32 | $1.29 | 884219 |
| 2024-06-13 | 1.32 | $1.35 | 917161 |
| 2024-06-12 | 1.31 | $1.41 | 1.3M |
| 2024-06-11 | 1.28 | $1.46 | 1.6M |
| 2024-06-10 | 1.23 | $1.33 | 1.4M |
| 2024-06-07 | 1.21 | $1.19 | 362109 |
| 2024-06-06 | 1.21 | $1.23 | 651252 |
| 2024-06-05 | 1.20 | $1.24 | 855588 |
| 2024-06-04 | 1.19 | $1.17 | 926652 |
| 2024-06-03 | 1.19 | $1.24 | 1.4M |
| 2024-05-31 | 1.17 | $1.17 | 638072 |
| 2024-05-30 | 1.17 | $1.16 | 618978 |
| 2024-05-29 | 1.17 | $1.12 | 769612 |
| 2024-05-28 | 1.18 | $1.17 | 687110 |
| 2024-05-24 | 1.18 | $1.18 | 963099 |
| 2024-05-23 | 1.17 | $1.13 | 639162 |
| 2024-05-22 | 1.18 | $1.16 | 925934 |
| 2024-05-21 | 1.18 | $1.14 | 593533 |
| 2024-05-20 | 1.18 | $1.22 | 798541 |
| 2024-05-17 | 1.17 | $1.23 | 877027 |
| 2024-05-16 | 1.16 | $1.20 | 826541 |
| 2024-05-15 | 1.15 | $1.12 | 793720 |
| 2024-05-14 | 1.15 | $1.14 | 988538 |
| 2024-05-13 | 1.15 | $1.19 | 1.1M |
| 2024-05-10 | 1.13 | $1.29 | 1.4M |
| 2024-05-09 | 1.10 | $1.22 | 1.1M |
| 2024-05-08 | 1.07 | $1.17 | 759810 |
| 2024-05-07 | 1.05 | $1.14 | 1.2M |
| 2024-05-06 | 1.04 | $1.17 | 1.8M |
| 2024-05-03 | 1.01 | $1.08 | 482464 |
| 2024-05-02 | 1.00 | $1.06 | 912517 |
| 2024-05-01 | 0.99 | $1.05 | 900532 |
| 2024-04-30 | 0.98 | $1.02 | 607060 |
| 2024-04-29 | 0.98 | $1.02 | 485428 |
| 2024-04-26 | 0.98 | $1.04 | 953237 |
| 2024-04-25 | 0.98 | $1.00 | 1.2M |
| 2024-04-24 | 0.98 | $1.06 | 2.0M |
| 2024-04-23 | 0.97 | $0.92 | 510907 |
| 2024-04-22 | 0.99 | $0.97 | 1.5M |
| 2024-04-19 | 1.00 | $0.93 | 1.1M |
| 2024-04-18 | 1.02 | $0.97 | 1.5M |
| 2024-04-17 | 1.04 | $1.00 | 797561 |
| 2024-04-16 | 1.06 | $1.00 | 1.6M |
| 2024-04-15 | 1.08 | $1.05 | 1.8M |
| 2024-04-12 | 1.09 | $1.05 | 1.5M |
| 2024-04-11 | 1.10 | $1.03 | 2.6M |
| 2024-04-10 | 1.12 | $1.08 | 1.2M |
| 2024-04-09 | 1.13 | $1.12 | 791023 |
| 2024-04-08 | 1.14 | $1.10 | 943241 |
| 2024-04-05 | 1.15 | $1.13 | 771368 |
| 2024-04-04 | 1.15 | $1.15 | 676279 |
| 2024-04-03 | 1.16 | $1.18 | 801103 |
| 2024-04-02 | 1.16 | $1.16 | 1.1M |
| 2024-04-01 | 1.16 | $1.22 | 1.5M |
| 2024-03-28 | 1.15 | $1.13 | 966342 |
| 2024-03-27 | 1.15 | $1.23 | 1.1M |
| 2024-03-26 | 1.14 | $1.18 | 1.5M |
| 2024-03-25 | 1.14 | $1.27 | 3.4M |
| 2024-03-22 | 1.12 | $1.32 | 3.8M |
| 2024-03-21 | 1.08 | $1.06 | 3.4M |
| 2024-03-20 | 1.09 | $1.08 | 5.0M |
| 2024-03-19 | 1.10 | $0.89 | 7.0M |
| 2024-03-18 | 1.16 | $0.78 | 10.9M |
| 2024-03-15 | 1.24 | $0.99 | 5.1M |
| 2024-03-14 | 1.30 | $1.28 | 1.4M |
| 2024-03-13 | 1.30 | $1.23 | 1.3M |
| 2024-03-12 | 1.31 | $1.24 | 1.2M |
| 2024-03-11 | 1.33 | $1.29 | 1.0M |
| 2024-03-08 | 1.33 | $1.43 | 823571 |
| 2024-03-07 | 1.31 | $1.46 | 1.3M |
| 2024-03-06 | 1.27 | $1.46 | 1.8M |
| 2024-03-05 | 1.23 | $1.28 | 841564 |
| 2024-03-04 | 1.22 | $1.32 | 1.1M |
| 2024-03-01 | 1.20 | $1.32 | 814258 |
| 2024-02-29 | 1.18 | $1.28 | 646862 |
| 2024-02-28 | 1.17 | $1.23 | 859297 |
| 2024-02-27 | 1.16 | $1.29 | 1.8M |
| 2024-02-26 | 1.14 | $1.09 | 759421 |
| 2024-02-23 | 1.16 | $1.08 | 1.1M |
| 2024-02-22 | 1.18 | $1.13 | 730959 |
| 2024-02-21 | 1.20 | $1.15 | 1.1M |
| 2024-02-20 | 1.22 | $1.13 | 1.4M |
| 2024-02-16 | 1.24 | $1.21 | 1.0M |
| 2024-02-15 | 1.25 | $1.38 | 929902 |
| 2024-02-14 | 1.23 | $1.31 | 1.2M |
| 2024-02-13 | 1.21 | $1.18 | 921784 |
| 2024-02-12 | 1.23 | $1.40 | 1.8M |
| 2024-02-09 | 1.20 | $1.30 | 1.7M |
| 2024-02-08 | 1.18 | $1.18 | 899875 |
| 2024-02-07 | 1.19 | $1.10 | 1.2M |
| 2024-02-06 | 1.22 | $1.17 | 832213 |
| 2024-02-05 | 1.24 | $1.15 | 889820 |
| 2024-02-02 | 1.27 | $1.30 | 690406 |
| 2024-02-01 | 1.27 | $1.34 | 1.1M |
| 2024-01-31 | 1.26 | $1.32 | 1.1M |
| 2024-01-30 | 1.25 | $1.36 | 566374 |
| 2024-01-29 | 1.24 | $1.42 | 863768 |
| 2024-01-26 | 1.21 | $1.38 | 1.4M |
| 2024-01-25 | 1.18 | $1.37 | 1.4M |
| 2024-01-24 | 1.16 | $1.24 | 1.0M |
| 2024-01-23 | 1.15 | $1.33 | 875590 |
| 2024-01-22 | 1.13 | $1.28 | 1.5M |
| 2024-01-19 | 1.12 | $1.17 | 1.3M |
| 2024-01-18 | 1.13 | $1.13 | 1.1M |
| 2024-01-17 | 1.15 | $1.13 | 1.0M |
| 2024-01-16 | 1.18 | $1.10 | 1.3M |
| 2024-01-12 | 1.22 | $1.22 | 825101 |
| 2024-01-11 | 1.23 | $1.20 | 670308 |
| 2024-01-10 | 1.26 | $1.25 | 513955 |
| 2024-01-09 | 1.28 | $1.26 | 812718 |
| 2024-01-08 | 1.31 | $1.31 | 528735 |
| 2024-01-05 | 1.33 | $1.26 | 981231 |
| 2024-01-04 | 1.36 | $1.30 | 726871 |
| 2024-01-03 | 1.39 | $1.31 | 1.5M |
| 2024-01-02 | 1.42 | $1.47 | 1.2M |
| 2023-12-29 | 1.43 | $1.46 | 852480 |
| 2023-12-28 | 1.44 | $1.54 | 833206 |
| 2023-12-27 | 1.44 | $1.50 | 700033 |
| 2023-12-26 | 1.44 | $1.51 | 1.5M |
| 2023-12-22 | 1.45 | $1.44 | 2.1M |
| 2023-12-21 | 1.47 | $1.48 | 913124 |
| 2023-12-20 | 1.49 | $1.45 | 936280 |
| 2023-12-19 | 1.51 | $1.53 | 1.1M |
| 2023-12-18 | 1.53 | $1.60 | 844188 |
| 2023-12-15 | 1.54 | $1.74 | 1.2M |
| 2023-12-14 | 1.51 | $1.83 | 1.3M |
| 2023-12-13 | 1.47 | $1.73 | 1.1M |
| 2023-12-12 | 1.44 | $1.60 | 762199 |
| 2023-12-11 | 1.44 | $1.65 | 925043 |
| 2023-12-08 | 1.42 | $1.68 | 601038 |
| 2023-12-07 | 1.40 | $1.62 | 700238 |
| 2023-12-06 | 1.39 | $1.60 | 746440 |
| 2023-12-05 | 1.39 | $1.53 | 612193 |
| 2023-12-04 | 1.40 | $1.73 | 1.2M |
| 2023-12-01 | 1.37 | $1.67 | 1.2M |
| 2023-11-30 | 1.35 | $1.42 | 2.1M |
| 2023-11-29 | 1.39 | $1.54 | 912157 |
| 2023-11-28 | 1.40 | $1.57 | 948665 |
| 2023-11-27 | 1.42 | $1.63 | 762099 |
| 2023-11-24 | 1.43 | $1.67 | 429051 |
| 2023-11-22 | 1.44 | $1.66 | 883439 |
| 2023-11-21 | 1.45 | $1.66 | 1.2M |
| 2023-11-20 | 1.47 | $1.75 | 2.3M |
| 2023-11-17 | 1.47 | $1.78 | 2.1M |
| 2023-11-16 | 1.47 | $1.53 | 2.5M |
| 2023-11-15 | 1.53 | $1.66 | 5.2M |
| 2023-11-14 | 1.58 | $1.31 | 4.7M |
| 2023-11-13 | 1.70 | $1.00 | 5.7M |
| 2023-11-10 | 1.92 | $1.05 | 9.1M |
| 2023-11-09 | 2.17 | $2.31 | 771699 |
| 2023-11-08 | 2.19 | $2.34 | 1.0M |
| 2023-11-07 | 2.21 | $2.32 | 1.2M |
| 2023-11-06 | 2.24 | $2.36 | 649921 |
| 2023-11-03 | 2.27 | $2.55 | 654146 |
| 2023-11-02 | 2.27 | $2.55 | 594822 |
| 2023-11-01 | 2.28 | $2.46 | 677147 |
| 2023-10-31 | 2.30 | $2.63 | 986363 |
| 2023-10-30 | 2.30 | $2.48 | 585235 |
| 2023-10-27 | 2.33 | $2.35 | 548920 |
| 2023-10-26 | 2.40 | $2.46 | 436135 |
| 2023-10-25 | 2.45 | $2.42 | 486505 |
| 2023-10-24 | 2.53 | $2.45 | 776990 |
| 2023-10-23 | 2.62 | $2.45 | 852336 |
| 2023-10-20 | 2.73 | $2.70 | 706699 |
| 2023-10-19 | 2.81 | $2.78 | 752339 |
| 2023-10-18 | 2.88 | $2.92 | 569505 |
| 2023-10-17 | 2.94 | $3.08 | 697569 |
| 2023-10-16 | 2.98 | $2.83 | 683478 |
| 2023-10-13 | 3.09 | $2.73 | 683050 |
| 2023-10-12 | 3.23 | $3.03 | 915822 |
| 2023-10-11 | 3.34 | $3.29 | 782766 |
| 2023-10-10 | 3.41 | $3.38 | 988397 |
| 2023-10-09 | 3.48 | $3.06 | 922338 |
| 2023-10-06 | 3.63 | $3.35 | 767563 |
| 2023-10-05 | 3.74 | $3.35 | 952063 |
| 2023-10-04 | 3.88 | $3.48 | 688710 |
| 2023-10-03 | 4.01 | $3.40 | 1.2M |
| 2023-10-02 | 4.19 | $3.60 | 1.0M |
| 2023-09-29 | 4.35 | $4.21 | 492674 |
| 2023-09-28 | 4.41 | $4.22 | 422775 |
| 2023-09-27 | 4.49 | $4.27 | 597180 |
| 2023-09-26 | 4.56 | $4.22 | 411862 |
| 2023-09-25 | 4.66 | $4.41 | 375773 |
| 2023-09-22 | 4.73 | $4.50 | 394384 |
| 2023-09-21 | 4.80 | $4.71 | 311683 |
| 2023-09-20 | 4.83 | $4.84 | 369865 |
| 2023-09-19 | 4.85 | $4.90 | 328635 |
| 2023-09-18 | 4.85 | $4.76 | 408341 |
| 2023-09-15 | 4.89 | $4.87 | 1.5M |
| 2023-09-14 | 4.91 | $5.04 | 593955 |
| 2023-09-13 | 4.90 | $4.66 | 461951 |
| 2023-09-12 | 4.96 | $4.78 | 388247 |
| 2023-09-11 | 5.02 | $4.71 | 585975 |
| 2023-09-08 | 5.09 | $4.93 | 425212 |
| 2023-09-07 | 5.13 | $5.26 | 386938 |
| 2023-09-06 | 5.11 | $5.28 | 571501 |
| 2023-09-05 | 5.09 | $5.42 | 513150 |
| 2023-09-01 | 5.03 | $5.50 | 618883 |
| 2023-08-31 | 4.94 | $5.25 | 506710 |
| 2023-08-30 | 4.90 | $5.06 | 293168 |
| 2023-08-29 | 4.89 | $5.09 | 503394 |
| 2023-08-28 | 4.87 | $5.18 | 771988 |
| 2023-08-25 | 4.83 | $4.88 | 352419 |
| 2023-08-24 | 4.85 | $4.75 | 427271 |
| 2023-08-23 | 4.90 | $4.92 | 298149 |
| 2023-08-22 | 4.93 | $4.89 | 482701 |
| 2023-08-21 | 4.96 | $4.77 | 662491 |
| 2023-08-18 | 5.03 | $4.74 | 1.3M |
| 2023-08-17 | 5.12 | $4.80 | 1.1M |
| 2023-08-16 | 5.21 | $5.02 | 660292 |
| 2023-08-15 | 5.28 | $5.10 | 764375 |
| 2023-08-14 | 5.33 | $5.63 | 325495 |
| 2023-08-11 | 5.28 | $5.54 | 476924 |
| 2023-08-10 | 5.25 | $5.35 | 554858 |
| 2023-08-09 | 5.25 | $5.43 | 901201 |
| 2023-08-08 | 5.24 | $5.25 | 361403 |
| 2023-08-07 | 5.26 | $5.20 | 386291 |
| 2023-08-04 | 5.30 | $5.28 | 298336 |
| 2023-08-03 | 5.32 | $5.21 | 324197 |
| 2023-08-02 | 5.37 | $5.20 | 325057 |
| 2023-08-01 | 5.43 | $5.40 | 274464 |
| 2023-07-31 | 5.46 | $5.48 | 403176 |
| 2023-07-28 | 5.48 | $5.34 | 473479 |
| 2023-07-27 | 5.53 | $5.36 | 462098 |
| 2023-07-26 | 5.59 | $5.49 | 560158 |
| 2023-07-25 | 5.63 | $5.26 | 601549 |
| 2023-07-24 | 5.72 | $5.30 | 409990 |
| 2023-07-21 | 5.82 | $5.40 | 477601 |
| 2023-07-20 | 5.92 | $5.57 | 744968 |
| 2023-07-19 | 5.99 | $5.64 | 562250 |
| 2023-07-18 | 6.07 | $5.68 | 545806 |
| 2023-07-17 | 6.15 | $5.71 | 670356 |
| 2023-07-14 | 6.23 | $5.87 | 446448 |
| 2023-07-13 | 6.29 | $6.42 | 272177 |
| 2023-07-12 | 6.25 | $6.47 | 337912 |
| 2023-07-11 | 6.18 | $6.42 | 336190 |
| 2023-07-10 | 6.12 | $6.30 | 384924 |
| 2023-07-07 | 6.07 | $6.05 | 415957 |
| 2023-07-06 | 6.07 | $5.84 | 251069 |
| 2023-07-05 | 6.11 | $5.91 | 295679 |
| 2023-07-03 | 6.14 | $5.92 | 138215 |
| 2023-06-30 | 6.17 | $5.90 | 303698 |
| 2023-06-29 | 6.21 | $6.12 | 322392 |
| 2023-06-28 | 6.21 | $6.25 | 546260 |
| 2023-06-27 | 6.18 | $5.89 | 739716 |
| 2023-06-26 | 6.23 | $5.79 | 693230 |
| 2023-06-23 | 6.30 | $6.34 | 2.4M |
| 2023-06-22 | 6.26 | $6.42 | 372488 |
| 2023-06-21 | 6.20 | $6.63 | 404844 |
| 2023-06-20 | 6.08 | $6.44 | 325934 |
| 2023-06-16 | 5.98 | $6.47 | 668196 |
| 2023-06-15 | 5.86 | $6.38 | 477608 |
| 2023-06-14 | 5.74 | $6.27 | 678703 |
| 2023-06-13 | 5.63 | $6.26 | 1.4M |
| 2023-06-12 | 5.50 | $5.70 | 1.5M |
| 2023-06-09 | 5.46 | $5.71 | 686867 |
| 2023-06-08 | 5.42 | $5.84 | 973466 |
| 2023-06-07 | 5.34 | $5.82 | 715258 |
| 2023-06-06 | 5.25 | $5.59 | 692832 |
| 2023-06-05 | 5.21 | $5.38 | 461472 |
| 2023-06-02 | 5.19 | $5.57 | 814328 |
| 2023-06-01 | 5.14 | $4.96 | 572077 |
| 2023-05-31 | 5.21 | $4.80 | 575133 |
| 2023-05-30 | 5.33 | $4.98 | 325469 |
| 2023-05-26 | 5.43 | $5.10 | 496573 |
| 2023-05-25 | 5.52 | $5.23 | 339227 |
| 2023-05-24 | 5.60 | $5.42 | 354843 |
| 2023-05-23 | 5.65 | $5.60 | 368011 |
| 2023-05-22 | 5.67 | $5.67 | 225909 |
| 2023-05-19 | 5.69 | $5.64 | 354911 |
| 2023-05-18 | 5.71 | $5.60 | 451114 |
| 2023-05-17 | 5.74 | $5.80 | 461987 |
| 2023-05-16 | 5.74 | $5.67 | 490780 |
| 2023-05-15 | 5.77 | $5.50 | 343333 |
| 2023-05-12 | 5.84 | $5.49 | 373519 |
| 2023-05-11 | 5.92 | $5.38 | 701688 |
| 2023-05-10 | 6.03 | $5.95 | 455979 |
| 2023-05-09 | 6.05 | $5.95 | 255041 |
| 2023-05-08 | 6.06 | $6.06 | 253915 |
| 2023-05-05 | 6.06 | $6.04 | 413017 |
| 2023-05-04 | 6.06 | $5.75 | 329263 |
| 2023-05-03 | 6.12 | $6.04 | 319932 |
| 2023-05-02 | 6.12 | $6.11 | 244261 |
| 2023-05-01 | 6.12 | $6.21 | 286568 |
| 2023-04-28 | 6.09 | $6.22 | 421185 |
| 2023-04-27 | 6.05 | $5.91 | 247778 |
| 2023-04-26 | 6.08 | $5.93 | 309518 |
| 2023-04-25 | 6.10 | $6.05 | 364641 |
| 2023-04-24 | 6.10 | $6.29 | 285626 |
| 2023-04-21 | 6.05 | $6.16 | 229109 |
| 2023-04-20 | 6.02 | $6.15 | 583171 |
| 2023-04-19 | 5.98 | $6.20 | 565806 |
| 2023-04-18 | 5.93 | $6.16 | 473886 |
| 2023-04-17 | 5.88 | $6.19 | 518016 |
| 2023-04-14 | 5.81 | $6.02 | 413587 |
| 2023-04-13 | 5.77 | $6.04 | 693539 |
| 2023-04-12 | 5.72 | $5.87 | 337673 |
| 2023-04-11 | 5.70 | $5.80 | 236484 |
| 2023-04-10 | 5.68 | $5.91 | 513174 |
| 2023-04-06 | 5.65 | $5.56 | 202650 |
| 2023-04-05 | 5.68 | $5.57 | 373666 |
| 2023-04-04 | 5.72 | $5.72 | 269026 |
| 2023-04-03 | 5.72 | $5.98 | 321773 |
| 2023-03-31 | 5.68 | $6.06 | 320203 |
| 2023-03-30 | 5.62 | $5.97 | 280619 |
| 2023-03-29 | 5.56 | $5.95 | 390719 |
| 2023-03-28 | 5.50 | $5.69 | 277841 |
| 2023-03-27 | 5.49 | $5.68 | 495778 |
| 2023-03-24 | 5.47 | $5.56 | 475471 |
| 2023-03-23 | 5.48 | $5.53 | 510077 |
| 2023-03-22 | 5.51 | $5.59 | 587522 |
| 2023-03-21 | 5.52 | $5.66 | 573023 |
| 2023-03-20 | 5.52 | $5.24 | 609109 |
| 2023-03-17 | 5.62 | $5.59 | 1.2M |
| 2023-03-16 | 5.66 | $5.51 | 480158 |
| 2023-03-15 | 5.72 | $5.38 | 595924 |
| 2023-03-14 | 5.82 | $5.42 | 407941 |
| 2023-03-13 | 5.93 | $5.27 | 439170 |
| 2023-03-10 | 6.09 | $5.57 | 509549 |
| 2023-03-09 | 6.21 | $5.94 | 506438 |
| 2023-03-08 | 6.27 | $5.74 | 353376 |
| 2023-03-07 | 6.39 | $5.76 | 543870 |
| 2023-03-06 | 6.52 | $6.14 | 414903 |
| 2023-03-03 | 6.60 | $6.60 | 389939 |
| 2023-03-02 | 6.59 | $6.50 | 290836 |
| 2023-03-01 | 6.59 | $6.59 | 323316 |
| 2023-02-28 | 6.58 | $6.49 | 394818 |
| 2023-02-27 | 6.58 | $6.44 | 245453 |
| 2023-02-24 | 6.60 | $6.40 | 241172 |
| 2023-02-23 | 6.63 | $6.57 | 504340 |
| 2023-02-22 | 6.62 | $6.44 | 476433 |
| 2023-02-21 | 6.64 | $6.28 | 329961 |
| 2023-02-17 | 6.70 | $6.70 | 266805 |
| 2023-02-16 | 6.67 | $6.70 | 412622 |
| 2023-02-15 | 6.64 | $6.55 | 204976 |
| 2023-02-14 | 6.64 | $6.52 | 289508 |
| 2023-02-13 | 6.64 | $6.53 | 204729 |
| 2023-02-10 | 6.63 | $6.43 | 257519 |
| 2023-02-09 | 6.65 | $6.45 | 615035 |
| 2023-02-08 | 6.66 | $6.65 | 702504 |
| 2023-02-07 | 6.63 | $6.56 | 317807 |
| 2023-02-06 | 6.61 | $6.43 | 214256 |
| 2023-02-03 | 6.62 | $6.42 | 244682 |
| 2023-02-02 | 6.63 | $6.51 | 392708 |
| 2023-02-01 | 6.61 | $6.36 | 392076 |
| 2023-01-31 | 6.63 | $6.64 | 331649 |
| 2023-01-30 | 6.59 | $6.42 | 306592 |
| 2023-01-27 | 6.58 | $6.50 | 267510 |
| 2023-01-26 | 6.55 | $6.55 | 295194 |
| 2023-01-25 | 6.51 | $6.46 | 298852 |
| 2023-01-24 | 6.48 | $6.41 | 261272 |
| 2023-01-23 | 6.45 | $6.40 | 422088 |
| 2023-01-20 | 6.41 | $6.47 | 775261 |
| 2023-01-19 | 6.35 | $6.37 | 485749 |
| 2023-01-18 | 6.30 | $6.26 | 222582 |
| 2023-01-17 | 6.27 | $6.38 | 280464 |
| 2023-01-13 | 6.20 | $6.30 | 275912 |
| 2023-01-12 | 6.13 | $6.43 | 383745 |
| 2023-01-11 | 6.02 | $6.40 | 297260 |
| 2023-01-10 | 5.91 | $6.38 | 329401 |
| 2023-01-09 | 5.77 | $6.23 | 346574 |
| 2023-01-06 | 5.64 | $6.07 | 366343 |
| 2023-01-05 | 5.53 | $5.97 | 390335 |
| 2023-01-04 | 5.41 | $5.79 | 467580 |
| 2023-01-03 | 5.32 | $5.61 | 377858 |
| 2022-12-30 | 5.25 | $5.77 | 457632 |
| 2022-12-29 | 5.13 | $5.48 | 402182 |
| 2022-12-28 | 5.05 | $5.15 | 368037 |
| 2022-12-27 | 5.03 | $5.21 | 319486 |
| 2022-12-23 | 5.00 | $5.17 | 284881 |
| 2022-12-22 | 4.97 | $5.02 | 504763 |
| 2022-12-21 | 4.96 | $5.11 | 301698 |
| 2022-12-20 | 4.94 | $4.99 | 335338 |
| 2022-12-19 | 4.94 | $5.05 | 469208 |
| 2022-12-16 | 4.93 | $5.07 | 618731 |
| 2022-12-15 | 4.91 | $5.00 | 431130 |
| 2022-12-14 | 4.90 | $5.09 | 321294 |
| 2022-12-13 | 4.87 | $5.15 | 436416 |
| 2022-12-12 | 4.83 | $5.05 | 393464 |
| 2022-12-09 | 4.80 | $4.96 | 696692 |
| 2022-12-08 | 4.78 | $5.23 | 997124 |
| 2022-12-07 | 4.71 | $5.05 | 439994 |
| 2022-12-06 | 4.67 | $5.05 | 406535 |
| 2022-12-05 | 4.62 | $5.04 | 416365 |
| 2022-12-02 | 4.57 | $5.08 | 482364 |
| 2022-12-01 | 4.50 | $5.11 | 1.1M |
| 2022-11-30 | 4.42 | $4.56 | 968342 |
| 2022-11-29 | 4.44 | $4.41 | 1.1M |
| 2022-11-28 | 4.50 | $4.42 | 435239 |
| 2022-11-25 | 4.57 | $4.68 | 240810 |
| 2022-11-23 | 4.60 | $4.80 | 337553 |
| 2022-11-22 | 4.61 | $4.95 | 483911 |
| 2022-11-21 | 4.59 | $4.92 | 479748 |
| 2022-11-18 | 4.59 | $4.92 | 501700 |
| 2022-11-17 | 4.58 | $4.98 | 345842 |
| 2022-11-16 | 4.56 | $5.07 | 393031 |
| 2022-11-15 | 4.53 | $5.21 | 616368 |
| 2022-11-14 | 4.46 | $5.23 | 882689 |
| 2022-11-11 | 4.38 | $4.87 | 495463 |
| 2022-11-10 | 4.38 | $4.78 | 841052 |
| 2022-11-09 | 4.39 | $4.44 | 1.1M |
| 2022-11-08 | 4.48 | $4.26 | 490867 |
| 2022-11-07 | 4.63 | $4.37 | 502112 |
| 2022-11-04 | 4.79 | $4.10 | 810439 |
| 2022-11-03 | 5.04 | $4.02 | 897085 |
| 2022-11-02 | 5.34 | $4.10 | 801569 |
| 2022-11-01 | 5.68 | $4.34 | 1.9M |
| 2022-10-31 | 6.03 | $4.56 | 762860 |
| 2022-10-28 | 6.39 | $4.78 | 1.7M |
| 2022-10-27 | 6.77 | $5.02 | 4.2M |
| 2022-10-26 | 7.15 | $7.99 | 358526 |
| 2022-10-25 | 6.97 | $7.69 | 244317 |
| 2022-10-24 | 6.83 | $7.30 | 186464 |
| 2022-10-21 | 6.74 | $7.23 | 316440 |
| 2022-10-20 | 6.66 | $6.94 | 249314 |
| 2022-10-19 | 6.63 | $7.13 | 246930 |
| 2022-10-18 | 6.55 | $7.23 | 361409 |
| 2022-10-17 | 6.44 | $6.80 | 304569 |
| 2022-10-14 | 6.41 | $6.41 | 221436 |
| 2022-10-13 | 6.46 | $6.59 | 352054 |
| 2022-10-12 | 6.47 | $6.39 | 160724 |
| 2022-10-11 | 6.54 | $6.46 | 355118 |
| 2022-10-10 | 6.60 | $6.58 | 185350 |
| 2022-10-07 | 6.65 | $6.54 | 212791 |
| 2022-10-06 | 6.72 | $6.71 | 158089 |
| 2022-10-05 | 6.77 | $6.82 | 161360 |
| 2022-10-04 | 6.80 | $6.92 | 454144 |
| 2022-10-03 | 6.82 | $6.69 | 291462 |
| 2022-09-30 | 6.89 | $6.38 | 396780 |
| 2022-09-29 | 7.04 | $6.55 | 318430 |
| 2022-09-28 | 7.18 | $6.70 | 331780 |
| 2022-09-27 | 7.32 | $6.41 | 531968 |
| 2022-09-26 | 7.54 | $6.27 | 761880 |
| 2022-09-23 | 7.82 | $6.77 | 539611 |
| 2022-09-22 | 8.05 | $7.33 | 548347 |
| 2022-09-21 | 8.19 | $7.87 | 1.2M |
| 2022-09-20 | 8.24 | $8.10 | 573570 |
| 2022-09-19 | 8.25 | $8.14 | 348311 |
| 2022-09-16 | 8.25 | $8.06 | 1.4M |
| 2022-09-15 | 8.27 | $8.02 | 468603 |
| 2022-09-14 | 8.30 | $8.30 | 555476 |
| 2022-09-13 | 8.27 | $8.36 | 511155 |
| 2022-09-12 | 8.23 | $8.53 | 319206 |
| 2022-09-09 | 8.14 | $8.48 | 263784 |
| 2022-09-08 | 8.04 | $8.22 | 216794 |
| 2022-09-07 | 7.99 | $8.03 | 259597 |
| 2022-09-06 | 7.96 | $7.81 | 301279 |
| 2022-09-02 | 7.98 | $7.46 | 338080 |
| 2022-09-01 | 8.07 | $7.65 | 244435 |
| 2022-08-31 | 8.13 | $7.98 | 210022 |
| 2022-08-30 | 8.14 | $7.99 | 152018 |
| 2022-08-29 | 8.14 | $8.12 | 250435 |
| 2022-08-26 | 8.11 | $8.04 | 208557 |
| 2022-08-25 | 8.09 | $8.35 | 412878 |
| 2022-08-24 | 8.01 | $8.06 | 367677 |
| 2022-08-23 | 7.97 | $7.80 | 396028 |
| 2022-08-22 | 7.97 | $7.37 | 214895 |
| 2022-08-19 | 8.07 | $7.51 | 303651 |
| 2022-08-18 | 8.15 | $7.82 | 208534 |
| 2022-08-17 | 8.17 | $7.73 | 276988 |
| 2022-08-16 | 8.22 | $7.88 | 217173 |
| 2022-08-15 | 8.23 | $8.12 | 198531 |
| 2022-08-12 | 8.20 | $8.14 | 290201 |
| 2022-08-11 | 8.16 | $8.01 | 423292 |
| 2022-08-10 | 8.13 | $7.71 | 437486 |
| 2022-08-09 | 8.16 | $7.50 | 903789 |
| 2022-08-08 | 8.23 | $8.25 | 674865 |
| 2022-08-05 | 8.15 | $8.31 | 323476 |
| 2022-08-04 | 8.05 | $8.49 | 275575 |
| 2022-08-03 | 7.89 | $8.39 | 331815 |
| 2022-08-02 | 7.72 | $8.40 | 415973 |
| 2022-08-01 | 7.51 | $8.58 | 775410 |
| 2022-07-29 | 7.24 | $7.96 | 446880 |
| 2022-07-28 | 7.04 | $7.60 | 405355 |
| 2022-07-27 | 6.89 | $7.31 | 329270 |
| 2022-07-26 | 6.78 | $7.19 | 190178 |
| 2022-07-25 | 6.67 | $7.26 | 202629 |
| 2022-07-22 | 6.53 | $7.00 | 348962 |
| 2022-07-21 | 6.42 | $7.27 | 261366 |
| 2022-07-20 | 6.24 | $7.09 | 274604 |
| 2022-07-19 | 6.06 | $6.90 | 632096 |
| 2022-07-18 | 5.90 | $6.02 | 205328 |
| 2022-07-15 | 5.90 | $5.86 | 378492 |
| 2022-07-14 | 5.93 | $6.01 | 343942 |
| 2022-07-13 | 5.94 | $6.04 | 268803 |
| 2022-07-12 | 5.94 | $6.04 | 224891 |
| 2022-07-11 | 5.95 | $6.03 | 210168 |
| 2022-07-08 | 5.96 | $6.14 | 200416 |
| 2022-07-07 | 5.95 | $6.14 | 220682 |
| 2022-07-06 | 5.94 | $5.82 | 187319 |
| 2022-07-05 | 5.99 | $6.02 | 229044 |
| 2022-07-01 | 6.02 | $5.99 | 235293 |
| 2022-06-30 | 6.05 | $6.03 | 384573 |
| 2022-06-29 | 6.09 | $5.88 | 531676 |
| 2022-06-28 | 6.16 | $6.14 | 354786 |
| 2022-06-27 | 6.20 | $6.37 | 273143 |
| 2022-06-24 | 6.19 | $6.37 | 1.3M |
| 2022-06-23 | 6.18 | $5.81 | 659830 |
| 2022-06-22 | 6.29 | $6.07 | 298744 |
| 2022-06-21 | 6.37 | $6.17 | 403341 |
| 2022-06-17 | 6.43 | $5.99 | 312620 |
| 2022-06-16 | 6.55 | $5.90 | 331951 |
| 2022-06-15 | 6.70 | $6.58 | 259862 |
| 2022-06-14 | 6.74 | $6.36 | 272285 |
| 2022-06-13 | 6.83 | $6.50 | 395705 |
| 2022-06-10 | 6.90 | $7.01 | 239152 |
| 2022-06-09 | 6.88 | $7.16 | 249526 |
| 2022-06-08 | 6.83 | $7.53 | 369591 |
| 2022-06-07 | 6.69 | $7.27 | 386271 |
| 2022-06-06 | 6.58 | $7.01 | 222782 |
| 2022-06-03 | 6.51 | $6.98 | 272434 |
| 2022-06-02 | 6.43 | $6.89 | 358094 |
| 2022-06-01 | 6.37 | $6.64 | 343610 |
| 2022-05-31 | 6.34 | $6.55 | 1.3M |
| 2022-05-27 | 6.34 | $6.95 | 323336 |
| 2022-05-26 | 6.25 | $6.71 | 497603 |
| 2022-05-25 | 6.20 | $6.45 | 347716 |
| 2022-05-24 | 6.20 | $6.21 | 346638 |
| 2022-05-23 | 6.25 | $6.44 | 447121 |
| 2022-05-20 | 6.27 | $6.19 | 444579 |
| 2022-05-19 | 6.34 | $6.22 | 446712 |
| 2022-05-18 | 6.42 | $6.35 | 422383 |
| 2022-05-17 | 6.50 | $6.95 | 520674 |
| 2022-05-16 | 6.45 | $6.86 | 720305 |
| 2022-05-13 | 6.43 | $6.33 | 769687 |
| 2022-05-12 | 6.51 | $5.75 | 1.0M |
| 2022-05-11 | 6.74 | $5.31 | 876431 |
| 2022-05-10 | 7.09 | $5.36 | 2.0M |
| 2022-05-09 | 7.49 | $7.09 | 874136 |
| 2022-05-06 | 7.60 | $7.36 | 600628 |
| 2022-05-05 | 7.66 | $7.65 | 359505 |
| 2022-05-04 | 7.68 | $8.09 | 480569 |
| 2022-05-03 | 7.60 | $7.79 | 405706 |
| 2022-05-02 | 7.58 | $7.50 | 379800 |
| 2022-04-29 | 7.62 | $7.51 | 376687 |
| 2022-04-28 | 7.66 | $7.45 | 302400 |
| 2022-04-27 | 7.72 | $7.34 | 304389 |
| 2022-04-26 | 7.81 | $7.30 | 360303 |
| 2022-04-25 | 7.93 | $7.71 | 309437 |
| 2022-04-22 | 7.98 | $7.60 | 290284 |
| 2022-04-21 | 8.07 | $8.04 | 248784 |
| 2022-04-20 | 8.07 | $8.40 | 297451 |
| 2022-04-19 | 8.00 | $8.16 | 293746 |
| 2022-04-18 | 7.97 | $7.83 | 339172 |
| 2022-04-14 | 8.00 | $7.73 | 314108 |
| 2022-04-13 | 8.06 | $7.75 | 241512 |
| 2022-04-12 | 8.12 | $7.64 | 331153 |
| 2022-04-11 | 8.21 | $7.80 | 318371 |
| 2022-04-08 | 8.29 | $7.78 | 350950 |
| 2022-04-07 | 8.38 | $7.96 | 325927 |
| 2022-04-06 | 8.45 | $8.10 | 404689 |
| 2022-04-05 | 8.50 | $8.31 | 591459 |
| 2022-04-04 | 8.51 | $8.46 | 612424 |
| 2022-04-01 | 8.49 | $8.49 | 363065 |
| 2022-03-31 | 8.46 | $8.16 | 330006 |
| 2022-03-30 | 8.49 | $8.23 | 362735 |
| 2022-03-29 | 8.51 | $8.45 | 300067 |
| 2022-03-28 | 8.49 | $8.34 | 390257 |
| 2022-03-25 | 8.48 | $8.45 | 651503 |
| 2022-03-24 | 8.45 | $8.53 | 369082 |
| 2022-03-23 | 8.39 | $8.43 | 408102 |
| 2022-03-22 | 8.34 | $8.71 | 500227 |
| 2022-03-21 | 8.23 | $8.49 | 568044 |
| 2022-03-18 | 8.14 | $8.51 | 1.4M |
| 2022-03-17 | 8.02 | $8.77 | 342419 |
| 2022-03-16 | 7.84 | $8.71 | 709678 |
| 2022-03-15 | 7.64 | $8.65 | 1.1M |
| 2022-03-14 | 7.41 | $7.79 | 825634 |
| 2022-03-11 | 7.33 | $7.94 | 540526 |
| 2022-03-10 | 7.21 | $8.14 | 639100 |
| 2022-03-09 | 7.03 | $7.64 | 687814 |
| 2022-03-08 | 6.92 | $7.17 | 1.3M |
| 2022-03-07 | 6.90 | $6.83 | 697156 |
| 2022-03-04 | 6.94 | $6.81 | 624487 |
| 2022-03-03 | 7.00 | $6.99 | 732182 |
| 2022-03-02 | 7.03 | $7.10 | 577176 |
| 2022-03-01 | 7.05 | $6.94 | 504369 |
| 2022-02-28 | 7.10 | $7.01 | 518725 |
| 2022-02-25 | 7.15 | $7.27 | 667226 |
| 2022-02-24 | 7.15 | $7.07 | 449006 |
| 2022-02-23 | 7.20 | $6.82 | 476529 |
| 2022-02-22 | 7.31 | $7.12 | 482649 |
| 2022-02-18 | 7.37 | $7.44 | 380889 |
| 2022-02-17 | 7.38 | $7.65 | 338878 |
| 2022-02-16 | 7.34 | $7.76 | 464912 |
| 2022-02-15 | 7.28 | $7.40 | 717556 |
| 2022-02-14 | 7.29 | $7.14 | 499784 |
| 2022-02-11 | 7.35 | $7.34 | 474954 |
| 2022-02-10 | 7.38 | $7.74 | 350773 |
| 2022-02-09 | 7.34 | $8.12 | 446166 |
| 2022-02-08 | 7.21 | $7.66 | 358065 |
| 2022-02-07 | 7.15 | $7.49 | 324850 |
| 2022-02-04 | 7.13 | $7.38 | 411798 |
| 2022-02-03 | 7.13 | $7.42 | 577634 |
| 2022-02-02 | 7.12 | $7.28 | 350145 |
| 2022-02-01 | 7.14 | $7.37 | 399539 |
| 2022-01-31 | 7.16 | $7.10 | 330106 |
| 2022-01-28 | 7.23 | $6.77 | 505491 |
| 2022-01-27 | 7.39 | $6.85 | 816616 |
| 2022-01-26 | 7.55 | $7.25 | 571015 |
| 2022-01-25 | 7.67 | $7.29 | 365825 |
| 2022-01-24 | 7.79 | $7.47 | 724729 |
| 2022-01-21 | 7.91 | $7.27 | 713561 |
| 2022-01-20 | 8.08 | $7.34 | 715048 |
| 2022-01-19 | 8.26 | $7.61 | 536446 |
| 2022-01-18 | 8.43 | $7.82 | 663691 |
| 2022-01-14 | 8.57 | $7.99 | 789438 |
| 2022-01-13 | 8.70 | $8.24 | 527976 |
| 2022-01-12 | 8.80 | $8.74 | 385530 |
| 2022-01-11 | 8.81 | $8.66 | 484588 |
| 2022-01-10 | 8.84 | $8.40 | 434616 |
| 2022-01-07 | 8.93 | $8.65 | 394507 |
| 2022-01-06 | 8.98 | $8.54 | 522353 |
| 2022-01-05 | 9.06 | $8.86 | 403044 |
| 2022-01-04 | 9.08 | $9.20 | 325278 |
| 2022-01-03 | 9.04 | $9.21 | 412054 |
| 2021-12-31 | 8.99 | $9.02 | 311182 |
| 2021-12-30 | 8.96 | $9.06 | 767412 |
| 2021-12-29 | 8.93 | $8.65 | 385741 |
| 2021-12-28 | 8.97 | $9.00 | 326024 |
| 2021-12-27 | 8.95 | $9.17 | 376824 |
| 2021-12-23 | 8.88 | $9.25 | 510639 |
| 2021-12-22 | 8.79 | $8.87 | 548633 |
| 2021-12-21 | 8.76 | $8.72 | 548973 |
| 2021-12-20 | 8.76 | $8.33 | 778071 |
| 2021-12-17 | 8.84 | $8.62 | 882022 |
| 2021-12-16 | 8.87 | $8.52 | 695067 |
| 2021-12-15 | 8.93 | $8.58 | 581286 |
| 2021-12-14 | 8.98 | $8.28 | 463714 |
| 2021-12-13 | 9.10 | $8.53 | 379970 |
| 2021-12-10 | 9.19 | $8.77 | 330520 |
| 2021-12-09 | 9.24 | $8.83 | 330240 |
| 2021-12-08 | 9.28 | $9.18 | 454638 |
| 2021-12-07 | 9.25 | $8.80 | 449506 |
| 2021-12-06 | 9.30 | $8.64 | 414072 |
| 2021-12-03 | 9.38 | $8.40 | 584639 |
| 2021-12-02 | 9.53 | $8.74 | 557786 |
| 2021-12-01 | 9.62 | $8.51 | 562152 |
| 2021-11-30 | 9.77 | $9.10 | 836564 |
| 2021-11-29 | 9.82 | $9.30 | 666550 |
| 2021-11-26 | 9.83 | $9.20 | 618694 |
| 2021-11-24 | 9.85 | $9.74 | 373827 |
| 2021-11-23 | 9.76 | $9.76 | 666999 |
| 2021-11-22 | 9.64 | $9.66 | 582525 |
| 2021-11-19 | 9.52 | $9.75 | 524594 |
| 2021-11-18 | 9.36 | $9.86 | 972107 |
| 2021-11-17 | 9.14 | $10.08 | 1.3M |
| 2021-11-16 | 8.83 | $9.82 | 699480 |
| 2021-11-15 | 8.53 | $10.00 | 1.4M |
| 2021-11-12 | 8.13 | $9.83 | 3.3M |
| 2021-11-11 | 7.71 | $9.20 | 3.8M |
| 2021-11-10 | 7.34 | $7.40 | 581592 |
| 2021-11-09 | 7.29 | $7.58 | 574856 |
| 2021-11-08 | 7.20 | $7.66 | 685940 |
| 2021-11-05 | 7.07 | $7.50 | 632603 |
| 2021-11-04 | 6.95 | $7.25 | 403041 |
| 2021-11-03 | 6.87 | $7.28 | 531882 |
| 2021-11-02 | 6.77 | $7.21 | 548364 |
| 2021-11-01 | 6.66 | $7.13 | 566962 |
| 2021-10-29 | 6.56 | $6.83 | 373314 |
| 2021-10-28 | 6.49 | $6.77 | 978938 |
| 2021-10-27 | 6.44 | $6.42 | 543804 |
| 2021-10-26 | 6.44 | $6.58 | 432351 |
| 2021-10-25 | 6.42 | $6.68 | 377506 |
| 2021-10-22 | 6.37 | $6.50 | 329287 |
| 2021-10-21 | 6.35 | $6.54 | 318240 |
| 2021-10-20 | 6.31 | $6.62 | 384279 |
| 2021-10-19 | 6.26 | $6.50 | 405099 |
| 2021-10-18 | 6.22 | $6.42 | 825491 |
| 2021-10-15 | 6.20 | $6.30 | 532770 |
| 2021-10-14 | 6.20 | $6.29 | 440561 |
| 2021-10-13 | 6.20 | $6.27 | 513656 |
| 2021-10-12 | 6.20 | $6.17 | 476030 |
| 2021-10-11 | 6.23 | $6.11 | 778120 |
| 2021-10-08 | 6.28 | $6.19 | 531930 |
| 2021-10-07 | 6.32 | $6.32 | 1.2M |
| 2021-10-06 | 6.34 | $6.25 | 1.3M |
| 2021-10-05 | 6.38 | $6.65 | 510123 |
| 2021-10-04 | 6.34 | $6.75 | 998820 |
| 2021-10-01 | 6.28 | $6.84 | 1.7M |
| 2021-09-30 | 6.18 | $6.41 | 1.4M |
| 2021-09-29 | 6.17 | $6.28 | 975032 |
| 2021-09-28 | 6.18 | $6.36 | 802393 |
| 2021-09-27 | 6.18 | $6.48 | 915512 |
| 2021-09-24 | 6.15 | $6.03 | 958470 |
| 2021-09-23 | 6.22 | $6.31 | 908041 |
| 2021-09-22 | 6.24 | $6.22 | 525683 |
| 2021-09-21 | 6.28 | $6.04 | 678778 |
| 2021-09-20 | 6.38 | $6.09 | 966808 |
| 2021-09-17 | 6.47 | $6.48 | 2.3M |
| 2021-09-16 | 6.51 | $6.15 | 1.3M |
| 2021-09-15 | 6.62 | $6.01 | 1.2M |
| 2021-09-14 | 6.78 | $6.13 | 1.6M |
| 2021-09-13 | 6.94 | $6.62 | 978671 |
| 2021-09-10 | 7.02 | $6.55 | 1.4M |
| 2021-09-09 | 7.13 | $6.84 | 1.2M |
| 2021-09-08 | 7.20 | $6.87 | 1.0M |
| 2021-09-07 | 7.28 | $7.10 | 396951 |
| 2021-09-03 | 7.32 | $7.20 | 413637 |
| 2021-09-02 | 7.34 | $7.29 | 445298 |
| 2021-09-01 | 7.35 | $7.12 | 734398 |
| 2021-08-31 | 7.40 | $7.30 | 324435 |
| 2021-08-30 | 7.41 | $7.25 | 593975 |
| 2021-08-27 | 7.44 | $7.60 | 487197 |
| 2021-08-26 | 7.40 | $7.62 | 565029 |
| 2021-08-25 | 7.34 | $7.85 | 717564 |
| 2021-08-24 | 7.23 | $7.92 | 1.3M |
| 2021-08-23 | 7.09 | $7.27 | 539162 |
| 2021-08-20 | 7.06 | $6.90 | 910510 |
| 2021-08-19 | 7.11 | $6.70 | 731652 |
| 2021-08-18 | 7.21 | $6.80 | 632209 |
| 2021-08-17 | 7.30 | $7.14 | 633306 |
| 2021-08-16 | 7.33 | $7.55 | 551456 |
| 2021-08-13 | 7.28 | $7.78 | 854744 |
| 2021-08-12 | 7.18 | $7.60 | 389979 |
| 2021-08-11 | 7.10 | $7.69 | 545630 |
| 2021-08-10 | 6.99 | $7.54 | 398046 |
| 2021-08-09 | 6.89 | $7.25 | 406067 |
| 2021-08-06 | 6.83 | $7.12 | 321580 |
| 2021-08-05 | 6.80 | $7.05 | 470669 |
| 2021-08-04 | 6.78 | $6.67 | 508041 |
| 2021-08-03 | 6.84 | $6.85 | 449360 |
| 2021-08-02 | 6.87 | $7.02 | 772304 |
| 2021-07-30 | 6.87 | $7.16 | 412146 |
| 2021-07-29 | 6.84 | $7.32 | 482034 |
| 2021-07-28 | 6.78 | $7.17 | 510445 |
| 2021-07-27 | 6.74 | $6.76 | 420176 |
| 2021-07-26 | 6.79 | $6.95 | 340904 |
| 2021-07-23 | 6.80 | $6.81 | 413543 |
| 2021-07-22 | 6.85 | $6.88 | 530107 |
| 2021-07-21 | 6.89 | $7.23 | 587960 |
| 2021-07-20 | 6.87 | $7.11 | 492912 |
| 2021-07-19 | 6.87 | $6.74 | 769269 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.55
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
5.24
Maximum
20.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.55 | $9.88 | 4.0M |
| 2026-07-16 | 9.82 | $10.03 | 5.0M |
| 2026-07-15 | 10.14 | $10.90 | 2.7M |
| 2026-07-14 | 10.28 | $11.09 | 2.7M |
| 2026-07-13 | 10.43 | $10.93 | 3.6M |
| 2026-07-10 | 10.68 | $11.70 | 4.3M |
| 2026-07-09 | 10.79 | $11.46 | 3.9M |
| 2026-07-08 | 11.02 | $10.77 | 3.4M |
| 2026-07-07 | 11.55 | $10.73 | 4.5M |
| 2026-07-06 | 12.24 | $11.32 | 4.1M |
| 2026-07-02 | 12.93 | $11.74 | 5.2M |
| 2026-07-01 | 13.65 | $12.74 | 4.3M |
| 2026-06-30 | 14.24 | $14.10 | 3.2M |
| 2026-06-29 | 14.55 | $14.11 | 3.2M |
| 2026-06-26 | 14.94 | $14.45 | 22.4M |
| 2026-06-25 | 15.32 | $14.88 | 3.6M |
| 2026-06-24 | 15.65 | $14.42 | 5.0M |
| 2026-06-23 | 16.22 | $15.90 | 2.7M |
| 2026-06-22 | 16.46 | $17.76 | 1.6M |
| 2026-06-18 | 16.16 | $17.38 | 3.6M |
| 2026-06-17 | 15.93 | $17.16 | 2.7M |
| 2026-06-16 | 15.74 | $16.63 | 2.7M |
| 2026-06-15 | 15.68 | $16.33 | 2.4M |
| 2026-06-12 | 15.71 | $16.08 | 2.2M |
| 2026-06-11 | 15.85 | $15.86 | 2.1M |
| 2026-06-10 | 16.10 | $14.64 | 2.2M |
| 2026-06-09 | 16.81 | $15.49 | 2.6M |
| 2026-06-08 | 17.41 | $15.88 | 2.2M |
| 2026-06-05 | 18.03 | $16.36 | 2.9M |
| 2026-06-04 | 18.63 | $18.64 | 2.7M |
| 2026-06-03 | 18.63 | $17.68 | 2.4M |
| 2026-06-02 | 18.94 | $18.04 | 3.2M |
| 2026-06-01 | 19.20 | $17.01 | 4.1M |
| 2026-05-29 | 19.82 | $18.45 | 5.6M |
| 2026-05-28 | 20.12 | $19.18 | 2.8M |
| 2026-05-27 | 20.23 | $19.40 | 3.4M |
| 2026-05-26 | 20.28 | $19.65 | 4.2M |
| 2026-05-22 | 20.25 | $19.04 | 3.3M |
| 2026-05-21 | 20.38 | $20.54 | 2.5M |
| 2026-05-20 | 20.03 | $19.17 | 2.4M |
| 2026-05-19 | 20.03 | $19.59 | 4.2M |
| 2026-05-18 | 19.87 | $20.15 | 5.7M |
| 2026-05-15 | 19.47 | $21.85 | 12.8M |
| 2026-05-14 | 18.43 | $21.22 | 3.7M |
| 2026-05-13 | 17.35 | $19.35 | 4.8M |
| 2026-05-12 | 16.60 | $19.75 | 5.0M |
| 2026-05-11 | 15.57 | $18.91 | 9.2M |
| 2026-05-08 | 14.58 | $14.54 | 2.5M |
| 2026-05-07 | 14.76 | $14.84 | 2.7M |
| 2026-05-06 | 14.90 | $15.55 | 2.1M |
| 2026-05-05 | 14.85 | $15.46 | 2.2M |
| 2026-05-04 | 14.82 | $15.08 | 4.2M |
| 2026-05-01 | 14.91 | $14.07 | 3.2M |
| 2026-04-30 | 15.35 | $15.66 | 2.3M |
| 2026-04-29 | 15.39 | $14.78 | 1.9M |
| 2026-04-28 | 15.72 | $14.62 | 2.1M |
| 2026-04-27 | 16.18 | $15.45 | 3.9M |
| 2026-04-24 | 16.47 | $14.50 | 4.2M |
| 2026-04-23 | 17.12 | $15.66 | 3.3M |
| 2026-04-22 | 17.54 | $15.91 | 4.3M |
| 2026-04-21 | 17.96 | $16.04 | 3.1M |
| 2026-04-20 | 18.41 | $16.54 | 3.5M |
| 2026-04-17 | 18.78 | $18.36 | 2.8M |
| 2026-04-16 | 18.64 | $18.43 | 2.4M |
| 2026-04-15 | 18.41 | $18.35 | 2.5M |
| 2026-04-14 | 18.13 | $17.86 | 1.7M |
| 2026-04-13 | 17.93 | $18.24 | 2.7M |
| 2026-04-10 | 17.53 | $17.44 | 2.5M |
| 2026-04-09 | 17.28 | $18.02 | 3.0M |
| 2026-04-08 | 16.76 | $17.15 | 2.6M |
| 2026-04-07 | 16.38 | $17.01 | 3.6M |
| 2026-04-06 | 15.95 | $16.75 | 6.0M |
| 2026-04-02 | 15.48 | $15.72 | 3.1M |
| 2026-04-01 | 15.22 | $14.97 | 2.9M |
| 2026-03-31 | 15.12 | $14.69 | 2.3M |
| 2026-03-30 | 15.07 | $13.21 | 3.6M |
| 2026-03-27 | 15.46 | $14.86 | 2.8M |
| 2026-03-26 | 15.40 | $14.46 | 2.6M |
| 2026-03-25 | 15.42 | $15.63 | 2.9M |
| 2026-03-24 | 15.06 | $14.42 | 4.5M |
| 2026-03-23 | 14.97 | $14.08 | 10.1M |
| 2026-03-20 | 14.95 | $15.18 | 5.4M |
| 2026-03-19 | 14.55 | $15.67 | 4.4M |
| 2026-03-18 | 13.88 | $14.17 | 6.2M |
| 2026-03-17 | 13.52 | $14.90 | 9.7M |
| 2026-03-16 | 12.84 | $11.74 | 8.5M |
| 2026-03-13 | 12.98 | $10.51 | 11.1M |
| 2026-03-12 | 13.53 | $13.05 | 7.3M |
| 2026-03-11 | 13.37 | $14.76 | 3.8M |
| 2026-03-10 | 12.61 | $14.04 | 5.1M |
| 2026-03-09 | 11.89 | $13.49 | 5.3M |
| 2026-03-06 | 11.18 | $13.10 | 8.0M |
| 2026-03-05 | 10.42 | $13.29 | 12.4M |
| 2026-03-04 | 9.42 | $11.80 | 19.0M |
| 2026-03-03 | 8.69 | $8.10 | 3.0M |
| 2026-03-02 | 8.96 | $9.00 | 2.1M |
| 2026-02-27 | 9.01 | $8.86 | 1.2M |
| 2026-02-26 | 9.11 | $9.19 | 1.5M |
| 2026-02-25 | 9.14 | $9.13 | 1.1M |
| 2026-02-24 | 9.19 | $9.18 | 1.4M |
| 2026-02-23 | 9.24 | $8.69 | 2.2M |
| 2026-02-20 | 9.45 | $8.72 | 2.2M |
| 2026-02-19 | 9.69 | $9.34 | 1.3M |
| 2026-02-18 | 9.79 | $9.38 | 1.5M |
| 2026-02-17 | 9.89 | $9.52 | 1.8M |
| 2026-02-13 | 9.97 | $9.75 | 1.9M |
| 2026-02-12 | 9.98 | $9.62 | 3.5M |
| 2026-02-11 | 10.03 | $9.61 | 1.9M |
| 2026-02-10 | 10.08 | $9.72 | 2.1M |
| 2026-02-09 | 10.10 | $9.52 | 3.0M |
| 2026-02-06 | 10.17 | $9.50 | 2.6M |
| 2026-02-05 | 10.26 | $8.52 | 3.8M |
| 2026-02-04 | 10.66 | $9.27 | 4.5M |
| 2026-02-03 | 10.89 | $11.15 | 4.2M |
| 2026-02-02 | 10.57 | $10.07 | 2.8M |
| 2026-01-30 | 10.49 | $9.64 | 2.4M |
| 2026-01-29 | 10.51 | $10.39 | 2.9M |
| 2026-01-28 | 10.28 | $10.48 | 3.1M |
| 2026-01-27 | 9.95 | $10.56 | 4.4M |
| 2026-01-26 | 9.50 | $10.07 | 4.2M |
| 2026-01-23 | 9.09 | $9.45 | 3.2M |
| 2026-01-22 | 8.78 | $8.82 | 2.9M |
| 2026-01-21 | 8.58 | $8.23 | 2.4M |
| 2026-01-20 | 8.51 | $8.28 | 3.2M |
| 2026-01-16 | 8.40 | $8.42 | 2.8M |
| 2026-01-15 | 8.20 | $8.31 | 2.5M |
| 2026-01-14 | 7.98 | $8.22 | 2.4M |
| 2026-01-13 | 7.72 | $8.49 | 3.0M |
| 2026-01-12 | 7.32 | $8.22 | 4.1M |
| 2026-01-09 | 6.90 | $7.95 | 5.0M |
| 2026-01-08 | 6.47 | $7.63 | 10.6M |
| 2026-01-07 | 6.04 | $5.92 | 2.2M |
| 2026-01-06 | 6.06 | $6.46 | 2.1M |
| 2026-01-05 | 5.91 | $6.54 | 3.4M |
| 2026-01-02 | 5.70 | $6.35 | 2.2M |
| 2025-12-31 | 5.50 | $6.34 | 2.0M |
| 2025-12-30 | 5.26 | $6.27 | 4.5M |
| 2025-12-29 | 4.99 | $5.54 | 1.6M |
| 2025-12-26 | 4.91 | $5.25 | 1.5M |
| 2025-12-24 | 4.90 | $5.35 | 1.5M |
| 2025-12-23 | 4.86 | $4.93 | 1.5M |
| 2025-12-22 | 4.96 | $4.93 | 1.8M |
| 2025-12-19 | 5.08 | $4.90 | 2.8M |
| 2025-12-18 | 5.25 | $4.81 | 2.5M |
| 2025-12-17 | 5.48 | $4.64 | 4.4M |
| 2025-12-16 | 5.82 | $5.28 | 4.0M |
| 2025-12-15 | 6.04 | $5.53 | 2.7M |
| 2025-12-12 | 6.22 | $5.95 | 2.7M |
| 2025-12-11 | 6.30 | $6.22 | 2.9M |
| 2025-12-10 | 6.32 | $6.31 | 2.2M |
| 2025-12-09 | 6.31 | $6.29 | 3.6M |
| 2025-12-08 | 6.29 | $5.75 | 4.2M |
| 2025-12-05 | 6.44 | $5.68 | 4.4M |
| 2025-12-04 | 6.64 | $6.75 | 3.9M |
| 2025-12-03 | 6.54 | $6.43 | 3.1M |
| 2025-12-02 | 6.51 | $6.25 | 4.2M |
| 2025-12-01 | 6.52 | $6.12 | 2.8M |
| 2025-11-28 | 6.57 | $6.25 | 1.2M |
| 2025-11-26 | 6.58 | $6.26 | 3.0M |
| 2025-11-25 | 6.57 | $5.89 | 2.5M |
| 2025-11-24 | 6.68 | $5.87 | 3.2M |
| 2025-11-21 | 6.80 | $5.80 | 4.1M |
| 2025-11-20 | 6.95 | $6.08 | 6.1M |
| 2025-11-19 | 7.04 | $6.58 | 2.4M |
| 2025-11-18 | 6.97 | $6.65 | 4.0M |
| 2025-11-17 | 6.84 | $6.41 | 3.3M |
| 2025-11-14 | 6.74 | $6.67 | 4.9M |
| 2025-11-13 | 6.53 | $6.50 | 5.8M |
| 2025-11-12 | 6.30 | $7.00 | 6.9M |
| 2025-11-11 | 5.85 | $6.84 | 7.4M |
| 2025-11-10 | 5.33 | $6.90 | 15.6M |
| 2025-11-07 | 4.68 | $5.61 | 6.0M |
| 2025-11-06 | 4.27 | $5.15 | 19.5M |
| 2025-11-05 | 3.93 | $4.80 | 29.2M |
| 2025-11-04 | 3.61 | $3.74 | 5.2M |
| 2025-11-03 | 3.55 | $3.92 | 1.5M |
| 2025-10-31 | 3.43 | $3.61 | 1.5M |
| 2025-10-30 | 3.37 | $3.46 | 1.4M |
| 2025-10-29 | 3.35 | $3.30 | 2.4M |
| 2025-10-28 | 3.38 | $3.16 | 1.1M |
| 2025-10-27 | 3.45 | $3.26 | 1.3M |
| 2025-10-24 | 3.51 | $3.46 | 1.3M |
| 2025-10-23 | 3.51 | $3.43 | 1.0M |
| 2025-10-22 | 3.52 | $3.19 | 1.8M |
| 2025-10-21 | 3.61 | $3.39 | 1.1M |
| 2025-10-20 | 3.65 | $3.61 | 1.4M |
| 2025-10-17 | 3.63 | $3.36 | 2.0M |
| 2025-10-16 | 3.67 | $3.61 | 1.9M |
| 2025-10-15 | 3.65 | $3.79 | 2.2M |
| 2025-10-14 | 3.55 | $3.75 | 2.0M |
| 2025-10-13 | 3.45 | $3.55 | 2.1M |
| 2025-10-10 | 3.38 | $3.23 | 2.5M |
| 2025-10-09 | 3.39 | $3.73 | 2.2M |
| 2025-10-08 | 3.24 | $3.49 | 1.9M |
| 2025-10-07 | 3.14 | $3.27 | 2.1M |
| 2025-10-06 | 3.08 | $3.13 | 4.1M |
| 2025-10-03 | 3.04 | $2.86 | 2.0M |
| 2025-10-02 | 3.08 | $2.83 | 1.6M |
| 2025-10-01 | 3.14 | $2.74 | 2.0M |
| 2025-09-30 | 3.23 | $2.90 | 2.3M |
| 2025-09-29 | 3.29 | $3.18 | 3.1M |
| 2025-09-26 | 3.27 | $2.88 | 2.2M |
| 2025-09-25 | 3.33 | $2.77 | 2.4M |
| 2025-09-24 | 3.44 | $3.10 | 1.5M |
| 2025-09-23 | 3.45 | $3.23 | 1.5M |
| 2025-09-22 | 3.42 | $3.41 | 2.6M |
| 2025-09-19 | 3.32 | $3.27 | 9.4M |
| 2025-09-18 | 3.23 | $3.52 | 5.2M |
| 2025-09-17 | 3.03 | $3.08 | 2.7M |
| 2025-09-16 | 2.93 | $3.20 | 4.6M |
| 2025-09-15 | 2.75 | $2.95 | 4.1M |
| 2025-09-12 | 2.61 | $2.78 | 4.1M |
| 2025-09-11 | 2.49 | $2.47 | 4.3M |
| 2025-09-10 | 2.43 | $2.63 | 6.4M |
| 2025-09-09 | 2.30 | $2.01 | 2.5M |
| 2025-09-08 | 2.34 | $2.16 | 2.2M |
| 2025-09-05 | 2.34 | $2.13 | 1.7M |
| 2025-09-04 | 2.34 | $2.19 | 5.2M |
| 2025-09-03 | 2.31 | $2.54 | 2.9M |
| 2025-09-02 | 2.16 | $2.42 | 2.8M |
| 2025-08-29 | 2.02 | $2.23 | 5.8M |
| 2025-08-28 | 1.89 | $2.05 | 3.5M |
| 2025-08-27 | 1.80 | $1.84 | 2.8M |
| 2025-08-26 | 1.74 | $1.71 | 713620 |
| 2025-08-25 | 1.71 | $1.76 | 1.3M |
| 2025-08-22 | 1.66 | $1.72 | 1.7M |
| 2025-08-21 | 1.60 | $1.60 | 727300 |
| 2025-08-20 | 1.57 | $1.48 | 1.5M |
| 2025-08-19 | 1.56 | $1.46 | 2.1M |
| 2025-08-18 | 1.56 | $1.51 | 1.2M |
| 2025-08-15 | 1.53 | $1.56 | 1.4M |
| 2025-08-14 | 1.48 | $1.68 | 3.4M |
| 2025-08-13 | 1.39 | $1.55 | 2.8M |
| 2025-08-12 | 1.31 | $1.47 | 3.7M |
| 2025-08-11 | 1.23 | $1.27 | 1.9M |
| 2025-08-08 | 1.20 | $1.32 | 2.0M |
| 2025-08-07 | 1.15 | $1.31 | 2.5M |
| 2025-08-06 | 1.09 | $1.21 | 1.3M |
| 2025-08-05 | 1.05 | $1.21 | 1.5M |
| 2025-08-04 | 1.00 | $1.14 | 2.5M |
| 2025-08-01 | 0.96 | $0.93 | 938218 |
| 2025-07-31 | 0.97 | $0.97 | 786600 |
| 2025-07-30 | 0.98 | $0.88 | 1.1M |
| 2025-07-29 | 1.02 | $0.97 | 1.3M |
| 2025-07-28 | 1.04 | $1.04 | 491300 |
| 2025-07-25 | 1.04 | $1.04 | 549100 |
| 2025-07-24 | 1.04 | $1.05 | 656751 |
| 2025-07-23 | 1.04 | $1.07 | 1.0M |
| 2025-07-22 | 1.03 | $1.03 | 1.7M |
| 2025-07-21 | 1.03 | $1.04 | 1.0M |
| 2025-07-18 | 1.03 | $1.04 | 982631 |
| 2025-07-17 | 1.03 | $1.03 | 607900 |
| 2025-07-16 | 1.03 | $1.05 | 632130 |
| 2025-07-15 | 1.02 | $0.99 | 1.1M |
| 2025-07-14 | 1.03 | $1.03 | 869610 |
| 2025-07-11 | 1.04 | $1.05 | 715649 |
| 2025-07-10 | 1.03 | $1.05 | 885500 |
| 2025-07-09 | 1.02 | $1.05 | 830000 |
| 2025-07-08 | 1.01 | $1.06 | 2.1M |
| 2025-07-07 | 1.00 | $0.99 | 943000 |
| 2025-07-03 | 1.00 | $1.03 | 409417 |
| 2025-07-02 | 1.00 | $1.01 | 446216 |
| 2025-07-01 | 1.00 | $0.95 | 594210 |
| 2025-06-30 | 1.01 | $0.96 | 663200 |
| 2025-06-27 | 1.03 | $0.97 | 651100 |
| 2025-06-26 | 1.04 | $1.04 | 1.0M |
| 2025-06-25 | 1.04 | $0.96 | 486621 |
| 2025-06-24 | 1.05 | $0.95 | 1.0M |
| 2025-06-23 | 1.08 | $0.94 | 728500 |
| 2025-06-20 | 1.11 | $0.97 | 802200 |
| 2025-06-18 | 1.14 | $0.94 | 622312 |
| 2025-06-17 | 1.18 | $0.97 | 1.6M |
| 2025-06-16 | 1.22 | $1.05 | 1.3M |
| 2025-06-13 | 1.24 | $1.07 | 870795 |
| 2025-06-12 | 1.25 | $1.12 | 2.8M |
| 2025-06-11 | 1.25 | $1.22 | 2.0M |
| 2025-06-10 | 1.22 | $1.32 | 2.5M |
| 2025-06-09 | 1.14 | $1.17 | 2.2M |
| 2025-06-06 | 1.09 | $1.26 | 4.3M |
| 2025-06-05 | 0.99 | $1.35 | 48.7M |
| 2025-06-04 | 0.85 | $0.81 | 1.4M |
| 2025-06-03 | 0.84 | $0.84 | 2.9M |
| 2025-06-02 | 0.82 | $0.79 | 853315 |
| 2025-05-30 | 0.81 | $0.70 | 578365 |
| 2025-05-29 | 0.82 | $0.73 | 502352 |
| 2025-05-28 | 0.83 | $0.74 | 461644 |
| 2025-05-27 | 0.83 | $0.79 | 1.1M |
| 2025-05-23 | 0.82 | $0.65 | 902514 |
| 2025-05-22 | 0.84 | $0.69 | 878626 |
| 2025-05-21 | 0.86 | $0.74 | 815700 |
| 2025-05-20 | 0.86 | $0.81 | 444029 |
| 2025-05-19 | 0.84 | $0.82 | 859528 |
| 2025-05-16 | 0.80 | $0.79 | 1.3M |
| 2025-05-15 | 0.77 | $0.84 | 1.4M |
| 2025-05-14 | 0.71 | $0.83 | 2.1M |
| 2025-05-13 | 0.64 | $0.95 | 7.8M |
| 2025-05-12 | 0.52 | $0.65 | 7.1M |
| 2025-05-09 | 0.47 | $0.50 | 2.0M |
| 2025-05-08 | 0.45 | $0.46 | 1.3M |
| 2025-05-07 | 0.43 | $0.42 | 888781 |
| 2025-05-06 | 0.43 | $0.44 | 2.8M |
| 2025-05-05 | 0.42 | $0.44 | 848919 |
| 2025-05-02 | 0.41 | $0.46 | 944913 |
| 2025-05-01 | 0.39 | $0.46 | 1.4M |
| 2025-04-30 | 0.36 | $0.45 | 970700 |
| 2025-04-29 | 0.33 | $0.43 | 1.6M |
| 2025-04-28 | 0.31 | $0.42 | 942436 |
| 2025-04-25 | 0.28 | $0.39 | 1.9M |
| 2025-04-24 | 0.26 | $0.42 | 2.4M |
| 2025-04-23 | 0.23 | $0.32 | 2.8M |
| 2025-04-22 | 0.23 | $0.28 | 3.1M |
| 2025-04-21 | 0.23 | $0.26 | 2.9M |
| 2025-04-17 | 0.25 | $0.33 | 965826 |
| 2025-04-16 | 0.25 | $0.34 | 839616 |
| 2025-04-15 | 0.26 | $0.36 | 2.9M |
| 2025-04-14 | 0.26 | $0.41 | 6.5M |
| 2025-04-11 | 0.25 | $0.30 | 2.8M |
| 2025-04-10 | 0.27 | $0.31 | 1.4M |
| 2025-04-09 | 0.30 | $0.33 | 1.6M |
| 2025-04-08 | 0.34 | $0.31 | 1.7M |
| 2025-04-07 | 0.39 | $0.36 | 2.5M |
| 2025-04-04 | 0.44 | $0.33 | 3.7M |
| 2025-04-03 | 0.51 | $0.40 | 3.0M |
| 2025-04-02 | 0.58 | $0.49 | 3.6M |
| 2025-04-01 | 0.64 | $0.46 | 4.6M |
| 2025-03-31 | 0.72 | $0.67 | 1.1M |
| 2025-03-28 | 0.76 | $0.71 | 1.3M |
| 2025-03-27 | 0.80 | $0.74 | 1.6M |
| 2025-03-26 | 0.83 | $0.80 | 988431 |
| 2025-03-25 | 0.86 | $0.86 | 316554 |
| 2025-03-24 | 0.87 | $0.91 | 484900 |
| 2025-03-21 | 0.87 | $0.88 | 731210 |
| 2025-03-20 | 0.88 | $0.90 | 718033 |
| 2025-03-19 | 0.89 | $0.90 | 913026 |
| 2025-03-18 | 0.91 | $0.87 | 1.6M |
| 2025-03-17 | 0.94 | $0.95 | 1.2M |
| 2025-03-14 | 0.95 | $0.97 | 479618 |
| 2025-03-13 | 0.96 | $0.96 | 529327 |
| 2025-03-12 | 0.97 | $1.02 | 567734 |
| 2025-03-11 | 0.98 | $0.99 | 986237 |
| 2025-03-10 | 0.99 | $1.00 | 847800 |
| 2025-03-07 | 1.00 | $1.09 | 981444 |
| 2025-03-06 | 1.00 | $1.02 | 706122 |
| 2025-03-05 | 1.01 | $1.05 | 661519 |
| 2025-03-04 | 1.02 | $1.00 | 1.2M |
| 2025-03-03 | 1.05 | $1.03 | 962486 |
| 2025-02-28 | 1.08 | $1.08 | 1.1M |
| 2025-02-27 | 1.10 | $1.07 | 882212 |
| 2025-02-26 | 1.12 | $1.10 | 703383 |
| 2025-02-25 | 1.15 | $1.09 | 877314 |
| 2025-02-24 | 1.19 | $1.09 | 988432 |
| 2025-02-21 | 1.24 | $1.15 | 665600 |
| 2025-02-20 | 1.28 | $1.20 | 1.7M |
| 2025-02-19 | 1.32 | $1.28 | 669200 |
| 2025-02-18 | 1.33 | $1.31 | 679979 |
| 2025-02-14 | 1.35 | $1.29 | 1.0M |
| 2025-02-13 | 1.37 | $1.43 | 788512 |
| 2025-02-12 | 1.36 | $1.39 | 648440 |
| 2025-02-11 | 1.35 | $1.36 | 458402 |
| 2025-02-10 | 1.36 | $1.39 | 503722 |
| 2025-02-07 | 1.36 | $1.40 | 557749 |
| 2025-02-06 | 1.35 | $1.46 | 817628 |
| 2025-02-05 | 1.33 | $1.44 | 1.0M |
| 2025-02-04 | 1.31 | $1.39 | 467224 |
| 2025-02-03 | 1.31 | $1.34 | 657900 |
| 2025-01-31 | 1.32 | $1.36 | 647700 |
| 2025-01-30 | 1.32 | $1.35 | 1.1M |
| 2025-01-29 | 1.34 | $1.24 | 943619 |
| 2025-01-28 | 1.39 | $1.31 | 674100 |
| 2025-01-27 | 1.44 | $1.30 | 1.4M |
| 2025-01-24 | 1.50 | $1.46 | 787375 |
| 2025-01-23 | 1.52 | $1.53 | 774937 |
| 2025-01-22 | 1.53 | $1.51 | 627332 |
| 2025-01-21 | 1.55 | $1.56 | 890200 |
| 2025-01-17 | 1.55 | $1.61 | 812600 |
| 2025-01-16 | 1.54 | $1.61 | 1.1M |
| 2025-01-15 | 1.54 | $1.56 | 1.8M |
| 2025-01-14 | 1.54 | $1.46 | 688332 |
| 2025-01-13 | 1.58 | $1.44 | 1.4M |
| 2025-01-10 | 1.64 | $1.60 | 1.6M |
| 2025-01-08 | 1.66 | $1.63 | 1.6M |
| 2025-01-07 | 1.68 | $1.74 | 1.4M |
| 2025-01-06 | 1.67 | $1.81 | 1.8M |
| 2025-01-03 | 1.63 | $1.78 | 1.3M |
| 2025-01-02 | 1.60 | $1.73 | 2.1M |
| 2024-12-31 | 1.58 | $1.64 | 1.8M |
| 2024-12-30 | 1.58 | $1.62 | 1.4M |
| 2024-12-27 | 1.59 | $1.70 | 1.1M |
| 2024-12-26 | 1.58 | $1.67 | 668531 |
| 2024-12-24 | 1.58 | $1.62 | 528419 |
| 2024-12-23 | 1.59 | $1.59 | 780402 |
| 2024-12-20 | 1.62 | $1.61 | 1.3M |
| 2024-12-19 | 1.66 | $1.61 | 1.8M |
| 2024-12-18 | 1.70 | $1.58 | 1.2M |
| 2024-12-17 | 1.77 | $1.74 | 980649 |
| 2024-12-16 | 1.80 | $1.82 | 1.2M |
| 2024-12-13 | 1.82 | $1.86 | 926610 |
| 2024-12-12 | 1.82 | $1.81 | 950615 |
| 2024-12-11 | 1.85 | $1.86 | 833800 |
| 2024-12-10 | 1.87 | $1.89 | 853000 |
| 2024-12-09 | 1.88 | $2.01 | 733703 |
| 2024-12-06 | 1.86 | $1.93 | 1.2M |
| 2024-12-05 | 1.86 | $1.97 | 787900 |
| 2024-12-04 | 1.86 | $2.06 | 1.6M |
| 2024-12-03 | 1.82 | $1.90 | 596148 |
| 2024-12-02 | 1.83 | $1.97 | 692614 |
| 2024-11-29 | 1.82 | $1.98 | 292400 |
| 2024-11-27 | 1.81 | $1.93 | 635789 |
| 2024-11-26 | 1.82 | $1.89 | 719300 |
| 2024-11-25 | 1.84 | $1.98 | 802935 |
| 2024-11-22 | 1.84 | $1.90 | 938444 |
| 2024-11-21 | 1.87 | $1.89 | 862833 |
| 2024-11-20 | 1.92 | $1.97 | 836947 |
| 2024-11-19 | 1.95 | $1.99 | 1.8M |
| 2024-11-18 | 1.98 | $1.89 | 1.1M |
| 2024-11-15 | 2.05 | $1.77 | 2.4M |
| 2024-11-14 | 2.19 | $1.84 | 2.7M |
| 2024-11-13 | 2.33 | $1.81 | 4.5M |
| 2024-11-12 | 2.50 | $2.53 | 1.4M |
| 2024-11-11 | 2.49 | $2.63 | 1.4M |
| 2024-11-08 | 2.45 | $2.56 | 999955 |
| 2024-11-07 | 2.42 | $2.51 | 715300 |
| 2024-11-06 | 2.39 | $2.51 | 1.9M |
| 2024-11-05 | 2.36 | $2.26 | 717421 |
| 2024-11-04 | 2.40 | $2.22 | 1.0M |
| 2024-11-01 | 2.46 | $2.32 | 731914 |
| 2024-10-31 | 2.50 | $2.30 | 923629 |
| 2024-10-30 | 2.56 | $2.37 | 705249 |
| 2024-10-29 | 2.61 | $2.42 | 1.2M |
| 2024-10-28 | 2.64 | $2.53 | 1.3M |
| 2024-10-25 | 2.65 | $2.35 | 1.5M |
| 2024-10-24 | 2.71 | $2.40 | 807200 |
| 2024-10-23 | 2.76 | $2.39 | 1.1M |
| 2024-10-22 | 2.83 | $2.53 | 1.2M |
| 2024-10-21 | 2.85 | $2.70 | 2.1M |
| 2024-10-18 | 2.83 | $2.57 | 1.5M |
| 2024-10-17 | 2.83 | $2.62 | 1.7M |
| 2024-10-16 | 2.82 | $2.79 | 1.9M |
| 2024-10-15 | 2.74 | $2.94 | 4.4M |
| 2024-10-14 | 2.58 | $2.56 | 2.3M |
| 2024-10-11 | 2.51 | $2.38 | 2.8M |
| 2024-10-10 | 2.48 | $2.38 | 1.0M |
| 2024-10-09 | 2.43 | $2.43 | 1.5M |
| 2024-10-08 | 2.34 | $2.45 | 2.7M |
| 2024-10-07 | 2.23 | $2.48 | 2.9M |
| 2024-10-04 | 2.08 | $2.18 | 2.1M |
| 2024-10-03 | 1.99 | $2.00 | 1.2M |
| 2024-10-02 | 1.93 | $1.79 | 983409 |
| 2024-10-01 | 1.91 | $1.92 | 1.8M |
| 2024-09-30 | 1.86 | $2.04 | 2.6M |
| 2024-09-27 | 1.74 | $1.90 | 1.6M |
| 2024-09-26 | 1.64 | $1.81 | 1.5M |
| 2024-09-25 | 1.55 | $1.69 | 1.0M |
| 2024-09-24 | 1.47 | $1.63 | 1.0M |
| 2024-09-23 | 1.39 | $1.51 | 1.3M |
| 2024-09-20 | 1.33 | $1.42 | 1.8M |
| 2024-09-19 | 1.29 | $1.36 | 868432 |
| 2024-09-18 | 1.25 | $1.30 | 872142 |
| 2024-09-17 | 1.22 | $1.25 | 925400 |
| 2024-09-16 | 1.21 | $1.23 | 284646 |
| 2024-09-13 | 1.20 | $1.26 | 700624 |
| 2024-09-12 | 1.17 | $1.26 | 832252 |
| 2024-09-11 | 1.14 | $1.18 | 678416 |
| 2024-09-10 | 1.13 | $1.12 | 385319 |
| 2024-09-09 | 1.13 | $1.14 | 524100 |
| 2024-09-06 | 1.14 | $1.14 | 478908 |
| 2024-09-05 | 1.14 | $1.16 | 776313 |
| 2024-09-04 | 1.13 | $1.14 | 638000 |
| 2024-09-03 | 1.14 | $1.10 | 777300 |
| 2024-08-30 | 1.15 | $1.18 | 409278 |
| 2024-08-29 | 1.15 | $1.22 | 568000 |
| 2024-08-28 | 1.13 | $1.20 | 611400 |
| 2024-08-27 | 1.12 | $1.23 | 1.3M |
| 2024-08-26 | 1.09 | $1.32 | 1.5M |
| 2024-08-23 | 1.03 | $1.26 | 1.3M |
| 2024-08-22 | 0.98 | $1.20 | 2.1M |
| 2024-08-21 | 0.94 | $1.10 | 2.0M |
| 2024-08-20 | 0.93 | $1.02 | 932529 |
| 2024-08-19 | 0.94 | $1.09 | 1.3M |
| 2024-08-16 | 0.93 | $1.02 | 1.1M |
| 2024-08-15 | 0.95 | $1.02 | 1.9M |
| 2024-08-14 | 0.97 | $1.05 | 872228 |
| 2024-08-13 | 1.00 | $1.06 | 1.7M |
| 2024-08-12 | 1.03 | $1.01 | 2.3M |
| 2024-08-09 | 1.09 | $1.18 | 3.1M |
| 2024-08-08 | 1.10 | $1.11 | 1.6M |
| 2024-08-07 | 1.15 | $1.11 | 1.5M |
| 2024-08-06 | 1.21 | $1.18 | 938000 |
| 2024-08-05 | 1.27 | $1.15 | 1.1M |
| 2024-08-02 | 1.35 | $1.23 | 1.1M |
| 2024-08-01 | 1.42 | $1.32 | 1.3M |
| 2024-07-31 | 1.48 | $1.35 | 1.5M |
| 2024-07-30 | 1.55 | $1.41 | 759139 |
| 2024-07-29 | 1.62 | $1.56 | 888157 |
| 2024-07-26 | 1.65 | $1.63 | 979842 |
| 2024-07-25 | 1.66 | $1.57 | 860144 |
| 2024-07-24 | 1.71 | $1.59 | 689622 |
| 2024-07-23 | 1.75 | $1.67 | 852037 |
| 2024-07-22 | 1.77 | $1.57 | 1.1M |
| 2024-07-19 | 1.84 | $1.59 | 1.3M |
| 2024-07-18 | 1.91 | $1.62 | 2.4M |
| 2024-07-17 | 1.98 | $1.76 | 1.2M |
| 2024-07-16 | 2.02 | $1.93 | 1.6M |
| 2024-07-15 | 2.02 | $1.76 | 2.2M |
| 2024-07-12 | 2.06 | $2.05 | 1.0M |
| 2024-07-11 | 2.02 | $2.05 | 1.7M |
| 2024-07-10 | 1.97 | $1.87 | 1.6M |
| 2024-07-09 | 1.96 | $2.05 | 1.4M |
| 2024-07-08 | 1.88 | $2.15 | 3.6M |
| 2024-07-05 | 1.76 | $1.92 | 2.4M |
| 2024-07-03 | 1.68 | $1.78 | 1.6M |
| 2024-07-02 | 1.62 | $1.56 | 1.4M |
| 2024-07-01 | 1.62 | $1.55 | 7.5M |
| 2024-06-28 | 1.62 | $1.45 | 8.7M |
| 2024-06-27 | 1.65 | $1.54 | 1.4M |
| 2024-06-26 | 1.65 | $1.57 | 709628 |
| 2024-06-25 | 1.65 | $1.63 | 1.5M |
| 2024-06-24 | 1.62 | $1.76 | 2.1M |
| 2024-06-21 | 1.54 | $1.61 | 1.7M |
| 2024-06-20 | 1.49 | $1.67 | 2.2M |
| 2024-06-18 | 1.41 | $1.49 | 1.4M |
| 2024-06-17 | 1.37 | $1.38 | 858835 |
| 2024-06-14 | 1.35 | $1.29 | 884219 |
| 2024-06-13 | 1.36 | $1.35 | 917161 |
| 2024-06-12 | 1.35 | $1.41 | 1.3M |
| 2024-06-11 | 1.31 | $1.46 | 1.6M |
| 2024-06-10 | 1.25 | $1.33 | 1.4M |
| 2024-06-07 | 1.22 | $1.19 | 362109 |
| 2024-06-06 | 1.22 | $1.23 | 651252 |
| 2024-06-05 | 1.21 | $1.24 | 855588 |
| 2024-06-04 | 1.20 | $1.17 | 926652 |
| 2024-06-03 | 1.20 | $1.24 | 1.4M |
| 2024-05-31 | 1.18 | $1.17 | 638072 |
| 2024-05-30 | 1.18 | $1.16 | 618978 |
| 2024-05-29 | 1.18 | $1.12 | 769612 |
| 2024-05-28 | 1.20 | $1.17 | 687110 |
| 2024-05-24 | 1.20 | $1.18 | 963099 |
| 2024-05-23 | 1.20 | $1.13 | 639162 |
| 2024-05-22 | 1.21 | $1.16 | 925934 |
| 2024-05-21 | 1.22 | $1.14 | 593533 |
| 2024-05-20 | 1.23 | $1.22 | 798541 |
| 2024-05-17 | 1.22 | $1.23 | 877027 |
| 2024-05-16 | 1.20 | $1.20 | 826541 |
| 2024-05-15 | 1.19 | $1.12 | 793720 |
| 2024-05-14 | 1.20 | $1.14 | 988538 |
| 2024-05-13 | 1.20 | $1.19 | 1.1M |
| 2024-05-10 | 1.19 | $1.29 | 1.4M |
| 2024-05-09 | 1.15 | $1.22 | 1.1M |
| 2024-05-08 | 1.11 | $1.17 | 759810 |
| 2024-05-07 | 1.09 | $1.14 | 1.2M |
| 2024-05-06 | 1.06 | $1.17 | 1.8M |
| 2024-05-03 | 1.03 | $1.08 | 482464 |
| 2024-05-02 | 1.01 | $1.06 | 912517 |
| 2024-05-01 | 1.00 | $1.05 | 900532 |
| 2024-04-30 | 0.98 | $1.02 | 607060 |
| 2024-04-29 | 0.98 | $1.02 | 485428 |
| 2024-04-26 | 0.97 | $1.04 | 953237 |
| 2024-04-25 | 0.96 | $1.00 | 1.2M |
| 2024-04-24 | 0.96 | $1.06 | 2.0M |
| 2024-04-23 | 0.94 | $0.92 | 510907 |
| 2024-04-22 | 0.96 | $0.97 | 1.5M |
| 2024-04-19 | 0.97 | $0.93 | 1.1M |
| 2024-04-18 | 1.00 | $0.97 | 1.5M |
| 2024-04-17 | 1.02 | $1.00 | 797561 |
| 2024-04-16 | 1.04 | $1.00 | 1.6M |
| 2024-04-15 | 1.06 | $1.05 | 1.8M |
| 2024-04-12 | 1.07 | $1.05 | 1.5M |
| 2024-04-11 | 1.09 | $1.03 | 2.6M |
| 2024-04-10 | 1.12 | $1.08 | 1.2M |
| 2024-04-09 | 1.13 | $1.12 | 791023 |
| 2024-04-08 | 1.14 | $1.10 | 943241 |
| 2024-04-05 | 1.15 | $1.13 | 771368 |
| 2024-04-04 | 1.16 | $1.15 | 676279 |
| 2024-04-03 | 1.17 | $1.18 | 801103 |
| 2024-04-02 | 1.16 | $1.16 | 1.1M |
| 2024-04-01 | 1.17 | $1.22 | 1.5M |
| 2024-03-28 | 1.15 | $1.13 | 966342 |
| 2024-03-27 | 1.16 | $1.23 | 1.1M |
| 2024-03-26 | 1.14 | $1.18 | 1.5M |
| 2024-03-25 | 1.13 | $1.27 | 3.4M |
| 2024-03-22 | 1.10 | $1.32 | 3.8M |
| 2024-03-21 | 1.04 | $1.06 | 3.4M |
| 2024-03-20 | 1.05 | $1.08 | 5.0M |
| 2024-03-19 | 1.05 | $0.89 | 7.0M |
| 2024-03-18 | 1.12 | $0.78 | 10.9M |
| 2024-03-15 | 1.25 | $0.99 | 5.1M |
| 2024-03-14 | 1.33 | $1.28 | 1.4M |
| 2024-03-13 | 1.33 | $1.23 | 1.3M |
| 2024-03-12 | 1.36 | $1.24 | 1.2M |
| 2024-03-11 | 1.38 | $1.29 | 1.0M |
| 2024-03-08 | 1.40 | $1.43 | 823571 |
| 2024-03-07 | 1.37 | $1.46 | 1.3M |
| 2024-03-06 | 1.33 | $1.46 | 1.8M |
| 2024-03-05 | 1.27 | $1.28 | 841564 |
| 2024-03-04 | 1.26 | $1.32 | 1.1M |
| 2024-03-01 | 1.24 | $1.32 | 814258 |
| 2024-02-29 | 1.21 | $1.28 | 646862 |
| 2024-02-28 | 1.19 | $1.23 | 859297 |
| 2024-02-27 | 1.18 | $1.29 | 1.8M |
| 2024-02-26 | 1.14 | $1.09 | 759421 |
| 2024-02-23 | 1.17 | $1.08 | 1.1M |
| 2024-02-22 | 1.20 | $1.13 | 730959 |
| 2024-02-21 | 1.23 | $1.15 | 1.1M |
| 2024-02-20 | 1.25 | $1.13 | 1.4M |
| 2024-02-16 | 1.29 | $1.21 | 1.0M |
| 2024-02-15 | 1.30 | $1.38 | 929902 |
| 2024-02-14 | 1.27 | $1.31 | 1.2M |
| 2024-02-13 | 1.26 | $1.18 | 921784 |
| 2024-02-12 | 1.28 | $1.40 | 1.8M |
| 2024-02-09 | 1.24 | $1.30 | 1.7M |
| 2024-02-08 | 1.22 | $1.18 | 899875 |
| 2024-02-07 | 1.23 | $1.10 | 1.2M |
| 2024-02-06 | 1.27 | $1.17 | 832213 |
| 2024-02-05 | 1.30 | $1.15 | 889820 |
| 2024-02-02 | 1.34 | $1.30 | 690406 |
| 2024-02-01 | 1.35 | $1.34 | 1.1M |
| 2024-01-31 | 1.34 | $1.32 | 1.1M |
| 2024-01-30 | 1.33 | $1.36 | 566374 |
| 2024-01-29 | 1.32 | $1.42 | 863768 |
| 2024-01-26 | 1.28 | $1.38 | 1.4M |
| 2024-01-25 | 1.24 | $1.37 | 1.4M |
| 2024-01-24 | 1.20 | $1.24 | 1.0M |
| 2024-01-23 | 1.20 | $1.33 | 875590 |
| 2024-01-22 | 1.16 | $1.28 | 1.5M |
| 2024-01-19 | 1.14 | $1.17 | 1.3M |
| 2024-01-18 | 1.14 | $1.13 | 1.1M |
| 2024-01-17 | 1.17 | $1.13 | 1.0M |
| 2024-01-16 | 1.20 | $1.10 | 1.3M |
| 2024-01-12 | 1.24 | $1.22 | 825101 |
| 2024-01-11 | 1.26 | $1.20 | 670308 |
| 2024-01-10 | 1.30 | $1.25 | 513955 |
| 2024-01-09 | 1.32 | $1.26 | 812718 |
| 2024-01-08 | 1.36 | $1.31 | 528735 |
| 2024-01-05 | 1.38 | $1.26 | 981231 |
| 2024-01-04 | 1.42 | $1.30 | 726871 |
| 2024-01-03 | 1.47 | $1.31 | 1.5M |
| 2024-01-02 | 1.52 | $1.47 | 1.2M |
| 2023-12-29 | 1.53 | $1.46 | 852480 |
| 2023-12-28 | 1.55 | $1.54 | 833206 |
| 2023-12-27 | 1.54 | $1.50 | 700033 |
| 2023-12-26 | 1.55 | $1.51 | 1.5M |
| 2023-12-22 | 1.56 | $1.44 | 2.1M |
| 2023-12-21 | 1.60 | $1.48 | 913124 |
| 2023-12-20 | 1.63 | $1.45 | 936280 |
| 2023-12-19 | 1.67 | $1.53 | 1.1M |
| 2023-12-18 | 1.71 | $1.60 | 844188 |
| 2023-12-15 | 1.72 | $1.74 | 1.2M |
| 2023-12-14 | 1.70 | $1.83 | 1.3M |
| 2023-12-13 | 1.64 | $1.73 | 1.1M |
| 2023-12-12 | 1.60 | $1.60 | 762199 |
| 2023-12-11 | 1.60 | $1.65 | 925043 |
| 2023-12-08 | 1.58 | $1.68 | 601038 |
| 2023-12-07 | 1.55 | $1.62 | 700238 |
| 2023-12-06 | 1.53 | $1.60 | 746440 |
| 2023-12-05 | 1.52 | $1.53 | 612193 |
| 2023-12-04 | 1.52 | $1.73 | 1.2M |
| 2023-12-01 | 1.47 | $1.67 | 1.2M |
| 2023-11-30 | 1.44 | $1.42 | 2.1M |
| 2023-11-29 | 1.47 | $1.54 | 912157 |
| 2023-11-28 | 1.49 | $1.57 | 948665 |
| 2023-11-27 | 1.49 | $1.63 | 762099 |
| 2023-11-24 | 1.49 | $1.67 | 429051 |
| 2023-11-22 | 1.48 | $1.66 | 883439 |
| 2023-11-21 | 1.47 | $1.66 | 1.2M |
| 2023-11-20 | 1.47 | $1.75 | 2.3M |
| 2023-11-17 | 1.44 | $1.78 | 2.1M |
| 2023-11-16 | 1.41 | $1.53 | 2.5M |
| 2023-11-15 | 1.45 | $1.66 | 5.2M |
| 2023-11-14 | 1.47 | $1.31 | 4.7M |
| 2023-11-13 | 1.62 | $1.00 | 5.7M |
| 2023-11-10 | 1.90 | $1.05 | 9.1M |
| 2023-11-09 | 2.24 | $2.31 | 771699 |
| 2023-11-08 | 2.25 | $2.34 | 1.0M |
| 2023-11-07 | 2.26 | $2.32 | 1.2M |
| 2023-11-06 | 2.29 | $2.36 | 649921 |
| 2023-11-03 | 2.31 | $2.55 | 654146 |
| 2023-11-02 | 2.29 | $2.55 | 594822 |
| 2023-11-01 | 2.26 | $2.46 | 677147 |
| 2023-10-31 | 2.27 | $2.63 | 986363 |
| 2023-10-30 | 2.23 | $2.48 | 585235 |
| 2023-10-27 | 2.23 | $2.35 | 548920 |
| 2023-10-26 | 2.29 | $2.46 | 436135 |
| 2023-10-25 | 2.33 | $2.42 | 486505 |
| 2023-10-24 | 2.40 | $2.45 | 776990 |
| 2023-10-23 | 2.48 | $2.45 | 852336 |
| 2023-10-20 | 2.59 | $2.70 | 706699 |
| 2023-10-19 | 2.66 | $2.78 | 752339 |
| 2023-10-18 | 2.72 | $2.92 | 569505 |
| 2023-10-17 | 2.76 | $3.08 | 697569 |
| 2023-10-16 | 2.76 | $2.83 | 683478 |
| 2023-10-13 | 2.86 | $2.73 | 683050 |
| 2023-10-12 | 3.02 | $3.03 | 915822 |
| 2023-10-11 | 3.12 | $3.29 | 782766 |
| 2023-10-10 | 3.18 | $3.38 | 988397 |
| 2023-10-09 | 3.23 | $3.06 | 922338 |
| 2023-10-06 | 3.39 | $3.35 | 767563 |
| 2023-10-05 | 3.51 | $3.35 | 952063 |
| 2023-10-04 | 3.67 | $3.48 | 688710 |
| 2023-10-03 | 3.82 | $3.40 | 1.2M |
| 2023-10-02 | 4.04 | $3.60 | 1.0M |
| 2023-09-29 | 4.25 | $4.21 | 492674 |
| 2023-09-28 | 4.32 | $4.22 | 422775 |
| 2023-09-27 | 4.40 | $4.27 | 597180 |
| 2023-09-26 | 4.48 | $4.22 | 411862 |
| 2023-09-25 | 4.61 | $4.41 | 375773 |
| 2023-09-22 | 4.70 | $4.50 | 394384 |
| 2023-09-21 | 4.79 | $4.71 | 311683 |
| 2023-09-20 | 4.84 | $4.84 | 369865 |
| 2023-09-19 | 4.85 | $4.90 | 328635 |
| 2023-09-18 | 4.85 | $4.76 | 408341 |
| 2023-09-15 | 4.90 | $4.87 | 1.5M |
| 2023-09-14 | 4.92 | $5.04 | 593955 |
| 2023-09-13 | 4.90 | $4.66 | 461951 |
| 2023-09-12 | 4.99 | $4.78 | 388247 |
| 2023-09-11 | 5.06 | $4.71 | 585975 |
| 2023-09-08 | 5.17 | $4.93 | 425212 |
| 2023-09-07 | 5.24 | $5.26 | 386938 |
| 2023-09-06 | 5.22 | $5.28 | 571501 |
| 2023-09-05 | 5.19 | $5.42 | 513150 |
| 2023-09-01 | 5.11 | $5.50 | 618883 |
| 2023-08-31 | 4.98 | $5.25 | 506710 |
| 2023-08-30 | 4.90 | $5.06 | 293168 |
| 2023-08-29 | 4.88 | $5.09 | 503394 |
| 2023-08-28 | 4.84 | $5.18 | 771988 |
| 2023-08-25 | 4.76 | $4.88 | 352419 |
| 2023-08-24 | 4.77 | $4.75 | 427271 |
| 2023-08-23 | 4.82 | $4.92 | 298149 |
| 2023-08-22 | 4.84 | $4.89 | 482701 |
| 2023-08-21 | 4.87 | $4.77 | 662491 |
| 2023-08-18 | 4.95 | $4.74 | 1.3M |
| 2023-08-17 | 5.06 | $4.80 | 1.1M |
| 2023-08-16 | 5.18 | $5.02 | 660292 |
| 2023-08-15 | 5.25 | $5.10 | 764375 |
| 2023-08-14 | 5.33 | $5.63 | 325495 |
| 2023-08-11 | 5.25 | $5.54 | 476924 |
| 2023-08-10 | 5.18 | $5.35 | 554858 |
| 2023-08-09 | 5.17 | $5.43 | 901201 |
| 2023-08-08 | 5.12 | $5.25 | 361403 |
| 2023-08-07 | 5.13 | $5.20 | 386291 |
| 2023-08-04 | 5.16 | $5.28 | 298336 |
| 2023-08-03 | 5.18 | $5.21 | 324197 |
| 2023-08-02 | 5.23 | $5.20 | 325057 |
| 2023-08-01 | 5.29 | $5.40 | 274464 |
| 2023-07-31 | 5.31 | $5.48 | 403176 |
| 2023-07-28 | 5.30 | $5.34 | 473479 |
| 2023-07-27 | 5.35 | $5.36 | 462098 |
| 2023-07-26 | 5.41 | $5.49 | 560158 |
| 2023-07-25 | 5.44 | $5.26 | 601549 |
| 2023-07-24 | 5.55 | $5.30 | 409990 |
| 2023-07-21 | 5.68 | $5.40 | 477601 |
| 2023-07-20 | 5.80 | $5.57 | 744968 |
| 2023-07-19 | 5.90 | $5.64 | 562250 |
| 2023-07-18 | 6.01 | $5.68 | 545806 |
| 2023-07-17 | 6.12 | $5.71 | 670356 |
| 2023-07-14 | 6.24 | $5.87 | 446448 |
| 2023-07-13 | 6.34 | $6.42 | 272177 |
| 2023-07-12 | 6.29 | $6.47 | 337912 |
| 2023-07-11 | 6.21 | $6.42 | 336190 |
| 2023-07-10 | 6.13 | $6.30 | 384924 |
| 2023-07-07 | 6.06 | $6.05 | 415957 |
| 2023-07-06 | 6.06 | $5.84 | 251069 |
| 2023-07-05 | 6.12 | $5.91 | 295679 |
| 2023-07-03 | 6.17 | $5.92 | 138215 |
| 2023-06-30 | 6.23 | $5.90 | 303698 |
| 2023-06-29 | 6.31 | $6.12 | 322392 |
| 2023-06-28 | 6.33 | $6.25 | 546260 |
| 2023-06-27 | 6.31 | $5.89 | 739716 |
| 2023-06-26 | 6.39 | $5.79 | 693230 |
| 2023-06-23 | 6.52 | $6.34 | 2.4M |
| 2023-06-22 | 6.51 | $6.42 | 372488 |
| 2023-06-21 | 6.45 | $6.63 | 404844 |
| 2023-06-20 | 6.32 | $6.44 | 325934 |
| 2023-06-16 | 6.21 | $6.47 | 668196 |
| 2023-06-15 | 6.06 | $6.38 | 477608 |
| 2023-06-14 | 5.91 | $6.27 | 678703 |
| 2023-06-13 | 5.76 | $6.26 | 1.4M |
| 2023-06-12 | 5.57 | $5.70 | 1.5M |
| 2023-06-09 | 5.52 | $5.71 | 686867 |
| 2023-06-08 | 5.46 | $5.84 | 973466 |
| 2023-06-07 | 5.34 | $5.82 | 715258 |
| 2023-06-06 | 5.20 | $5.59 | 692832 |
| 2023-06-05 | 5.11 | $5.38 | 461472 |
| 2023-06-02 | 5.07 | $5.57 | 814328 |
| 2023-06-01 | 4.97 | $4.96 | 572077 |
| 2023-05-31 | 5.04 | $4.80 | 575133 |
| 2023-05-30 | 5.19 | $4.98 | 325469 |
| 2023-05-26 | 5.31 | $5.10 | 496573 |
| 2023-05-25 | 5.42 | $5.23 | 339227 |
| 2023-05-24 | 5.52 | $5.42 | 354843 |
| 2023-05-23 | 5.58 | $5.60 | 368011 |
| 2023-05-22 | 5.60 | $5.67 | 225909 |
| 2023-05-19 | 5.61 | $5.64 | 354911 |
| 2023-05-18 | 5.62 | $5.60 | 451114 |
| 2023-05-17 | 5.66 | $5.80 | 461987 |
| 2023-05-16 | 5.65 | $5.67 | 490780 |
| 2023-05-15 | 5.67 | $5.50 | 343333 |
| 2023-05-12 | 5.75 | $5.49 | 373519 |
| 2023-05-11 | 5.86 | $5.38 | 701688 |
| 2023-05-10 | 6.03 | $5.95 | 455979 |
| 2023-05-09 | 6.05 | $5.95 | 255041 |
| 2023-05-08 | 6.08 | $6.06 | 253915 |
| 2023-05-05 | 6.07 | $6.04 | 413017 |
| 2023-05-04 | 6.08 | $5.75 | 329263 |
| 2023-05-03 | 6.17 | $6.04 | 319932 |
| 2023-05-02 | 6.19 | $6.11 | 244261 |
| 2023-05-01 | 6.20 | $6.21 | 286568 |
| 2023-04-28 | 6.17 | $6.22 | 421185 |
| 2023-04-27 | 6.12 | $5.91 | 247778 |
| 2023-04-26 | 6.17 | $5.93 | 309518 |
| 2023-04-25 | 6.22 | $6.05 | 364641 |
| 2023-04-24 | 6.24 | $6.29 | 285626 |
| 2023-04-21 | 6.18 | $6.16 | 229109 |
| 2023-04-20 | 6.15 | $6.15 | 583171 |
| 2023-04-19 | 6.11 | $6.20 | 565806 |
| 2023-04-18 | 6.05 | $6.16 | 473886 |
| 2023-04-17 | 5.99 | $6.19 | 518016 |
| 2023-04-14 | 5.90 | $6.02 | 413587 |
| 2023-04-13 | 5.85 | $6.04 | 693539 |
| 2023-04-12 | 5.78 | $5.87 | 337673 |
| 2023-04-11 | 5.75 | $5.80 | 236484 |
| 2023-04-10 | 5.73 | $5.91 | 513174 |
| 2023-04-06 | 5.67 | $5.56 | 202650 |
| 2023-04-05 | 5.72 | $5.57 | 373666 |
| 2023-04-04 | 5.77 | $5.72 | 269026 |
| 2023-04-03 | 5.78 | $5.98 | 321773 |
| 2023-03-31 | 5.72 | $6.06 | 320203 |
| 2023-03-30 | 5.62 | $5.97 | 280619 |
| 2023-03-29 | 5.52 | $5.95 | 390719 |
| 2023-03-28 | 5.42 | $5.69 | 277841 |
| 2023-03-27 | 5.37 | $5.68 | 495778 |
| 2023-03-24 | 5.33 | $5.56 | 475471 |
| 2023-03-23 | 5.32 | $5.53 | 510077 |
| 2023-03-22 | 5.32 | $5.59 | 587522 |
| 2023-03-21 | 5.30 | $5.66 | 573023 |
| 2023-03-20 | 5.27 | $5.24 | 609109 |
| 2023-03-17 | 5.37 | $5.59 | 1.2M |
| 2023-03-16 | 5.38 | $5.51 | 480158 |
| 2023-03-15 | 5.43 | $5.38 | 595924 |
| 2023-03-14 | 5.53 | $5.42 | 407941 |
| 2023-03-13 | 5.65 | $5.27 | 439170 |
| 2023-03-10 | 5.85 | $5.57 | 509549 |
| 2023-03-09 | 6.01 | $5.94 | 506438 |
| 2023-03-08 | 6.08 | $5.74 | 353376 |
| 2023-03-07 | 6.23 | $5.76 | 543870 |
| 2023-03-06 | 6.41 | $6.14 | 414903 |
| 2023-03-03 | 6.52 | $6.60 | 389939 |
| 2023-03-02 | 6.49 | $6.50 | 290836 |
| 2023-03-01 | 6.50 | $6.59 | 323316 |
| 2023-02-28 | 6.48 | $6.49 | 394818 |
| 2023-02-27 | 6.48 | $6.44 | 245453 |
| 2023-02-24 | 6.50 | $6.40 | 241172 |
| 2023-02-23 | 6.54 | $6.57 | 504340 |
| 2023-02-22 | 6.53 | $6.44 | 476433 |
| 2023-02-21 | 6.56 | $6.28 | 329961 |
| 2023-02-17 | 6.65 | $6.70 | 266805 |
| 2023-02-16 | 6.62 | $6.70 | 412622 |
| 2023-02-15 | 6.58 | $6.55 | 204976 |
| 2023-02-14 | 6.58 | $6.52 | 289508 |
| 2023-02-13 | 6.58 | $6.53 | 204729 |
| 2023-02-10 | 6.58 | $6.43 | 257519 |
| 2023-02-09 | 6.61 | $6.45 | 615035 |
| 2023-02-08 | 6.64 | $6.65 | 702504 |
| 2023-02-07 | 6.61 | $6.56 | 317807 |
| 2023-02-06 | 6.60 | $6.43 | 214256 |
| 2023-02-03 | 6.63 | $6.42 | 244682 |
| 2023-02-02 | 6.66 | $6.51 | 392708 |
| 2023-02-01 | 6.66 | $6.36 | 392076 |
| 2023-01-31 | 6.70 | $6.64 | 331649 |
| 2023-01-30 | 6.67 | $6.42 | 306592 |
| 2023-01-27 | 6.69 | $6.50 | 267510 |
| 2023-01-26 | 6.68 | $6.55 | 295194 |
| 2023-01-25 | 6.65 | $6.46 | 298852 |
| 2023-01-24 | 6.64 | $6.41 | 261272 |
| 2023-01-23 | 6.63 | $6.40 | 422088 |
| 2023-01-20 | 6.62 | $6.47 | 775261 |
| 2023-01-19 | 6.58 | $6.37 | 485749 |
| 2023-01-18 | 6.55 | $6.26 | 222582 |
| 2023-01-17 | 6.54 | $6.38 | 280464 |
| 2023-01-13 | 6.49 | $6.30 | 275912 |
| 2023-01-12 | 6.44 | $6.43 | 383745 |
| 2023-01-11 | 6.34 | $6.40 | 297260 |
| 2023-01-10 | 6.21 | $6.38 | 329401 |
| 2023-01-09 | 6.06 | $6.23 | 346574 |
| 2023-01-06 | 5.92 | $6.07 | 366343 |
| 2023-01-05 | 5.79 | $5.97 | 390335 |
| 2023-01-04 | 5.65 | $5.79 | 467580 |
| 2023-01-03 | 5.54 | $5.61 | 377858 |
| 2022-12-30 | 5.46 | $5.77 | 457632 |
| 2022-12-29 | 5.31 | $5.48 | 402182 |
| 2022-12-28 | 5.22 | $5.15 | 368037 |
| 2022-12-27 | 5.21 | $5.21 | 319486 |
| 2022-12-23 | 5.17 | $5.17 | 284881 |
| 2022-12-22 | 5.14 | $5.02 | 504763 |
| 2022-12-21 | 5.15 | $5.11 | 301698 |
| 2022-12-20 | 5.13 | $4.99 | 335338 |
| 2022-12-19 | 5.15 | $5.05 | 469208 |
| 2022-12-16 | 5.14 | $5.07 | 618731 |
| 2022-12-15 | 5.13 | $5.00 | 431130 |
| 2022-12-14 | 5.13 | $5.09 | 321294 |
| 2022-12-13 | 5.11 | $5.15 | 436416 |
| 2022-12-12 | 5.06 | $5.05 | 393464 |
| 2022-12-09 | 5.04 | $4.96 | 696692 |
| 2022-12-08 | 5.03 | $5.23 | 997124 |
| 2022-12-07 | 4.94 | $5.05 | 439994 |
| 2022-12-06 | 4.88 | $5.05 | 406535 |
| 2022-12-05 | 4.82 | $5.04 | 416365 |
| 2022-12-02 | 4.74 | $5.08 | 482364 |
| 2022-12-01 | 4.64 | $5.11 | 1.1M |
| 2022-11-30 | 4.50 | $4.56 | 968342 |
| 2022-11-29 | 4.52 | $4.41 | 1.1M |
| 2022-11-28 | 4.59 | $4.42 | 435239 |
| 2022-11-25 | 4.68 | $4.68 | 240810 |
| 2022-11-23 | 4.71 | $4.80 | 337553 |
| 2022-11-22 | 4.71 | $4.95 | 483911 |
| 2022-11-21 | 4.67 | $4.92 | 479748 |
| 2022-11-18 | 4.64 | $4.92 | 501700 |
| 2022-11-17 | 4.60 | $4.98 | 345842 |
| 2022-11-16 | 4.54 | $5.07 | 393031 |
| 2022-11-15 | 4.45 | $5.21 | 616368 |
| 2022-11-14 | 4.31 | $5.23 | 882689 |
| 2022-11-11 | 4.13 | $4.87 | 495463 |
| 2022-11-10 | 4.05 | $4.78 | 841052 |
| 2022-11-09 | 3.98 | $4.44 | 1.1M |
| 2022-11-08 | 4.03 | $4.26 | 490867 |
| 2022-11-07 | 4.15 | $4.37 | 502112 |
| 2022-11-04 | 4.29 | $4.10 | 810439 |
| 2022-11-03 | 4.55 | $4.02 | 897085 |
| 2022-11-02 | 4.91 | $4.10 | 801569 |
| 2022-11-01 | 5.34 | $4.34 | 1.9M |
| 2022-10-31 | 5.79 | $4.56 | 762860 |
| 2022-10-28 | 6.29 | $4.78 | 1.7M |
| 2022-10-27 | 6.82 | $5.02 | 4.2M |
| 2022-10-26 | 7.39 | $7.99 | 358526 |
| 2022-10-25 | 7.15 | $7.69 | 244317 |
| 2022-10-24 | 6.95 | $7.30 | 186464 |
| 2022-10-21 | 6.83 | $7.23 | 316440 |
| 2022-10-20 | 6.70 | $6.94 | 249314 |
| 2022-10-19 | 6.65 | $7.13 | 246930 |
| 2022-10-18 | 6.52 | $7.23 | 361409 |
| 2022-10-17 | 6.33 | $6.80 | 304569 |
| 2022-10-14 | 6.25 | $6.41 | 221436 |
| 2022-10-13 | 6.28 | $6.59 | 352054 |
| 2022-10-12 | 6.27 | $6.39 | 160724 |
| 2022-10-11 | 6.32 | $6.46 | 355118 |
| 2022-10-10 | 6.37 | $6.58 | 185350 |
| 2022-10-07 | 6.39 | $6.54 | 212791 |
| 2022-10-06 | 6.45 | $6.71 | 158089 |
| 2022-10-05 | 6.46 | $6.82 | 161360 |
| 2022-10-04 | 6.46 | $6.92 | 454144 |
| 2022-10-03 | 6.43 | $6.69 | 291462 |
| 2022-09-30 | 6.47 | $6.38 | 396780 |
| 2022-09-29 | 6.64 | $6.55 | 318430 |
| 2022-09-28 | 6.79 | $6.70 | 331780 |
| 2022-09-27 | 6.93 | $6.41 | 531968 |
| 2022-09-26 | 7.20 | $6.27 | 761880 |
| 2022-09-23 | 7.59 | $6.77 | 539611 |
| 2022-09-22 | 7.90 | $7.33 | 548347 |
| 2022-09-21 | 8.10 | $7.87 | 1.2M |
| 2022-09-20 | 8.18 | $8.10 | 573570 |
| 2022-09-19 | 8.20 | $8.14 | 348311 |
| 2022-09-16 | 8.20 | $8.06 | 1.4M |
| 2022-09-15 | 8.24 | $8.02 | 468603 |
| 2022-09-14 | 8.29 | $8.30 | 555476 |
| 2022-09-13 | 8.26 | $8.36 | 511155 |
| 2022-09-12 | 8.21 | $8.53 | 319206 |
| 2022-09-09 | 8.08 | $8.48 | 263784 |
| 2022-09-08 | 7.95 | $8.22 | 216794 |
| 2022-09-07 | 7.86 | $8.03 | 259597 |
| 2022-09-06 | 7.82 | $7.81 | 301279 |
| 2022-09-02 | 7.83 | $7.46 | 338080 |
| 2022-09-01 | 7.97 | $7.65 | 244435 |
| 2022-08-31 | 8.06 | $7.98 | 210022 |
| 2022-08-30 | 8.08 | $7.99 | 152018 |
| 2022-08-29 | 8.09 | $8.12 | 250435 |
| 2022-08-26 | 8.05 | $8.04 | 208557 |
| 2022-08-25 | 8.04 | $8.35 | 412878 |
| 2022-08-24 | 7.92 | $8.06 | 367677 |
| 2022-08-23 | 7.86 | $7.80 | 396028 |
| 2022-08-22 | 7.87 | $7.37 | 214895 |
| 2022-08-19 | 8.02 | $7.51 | 303651 |
| 2022-08-18 | 8.16 | $7.82 | 208534 |
| 2022-08-17 | 8.22 | $7.73 | 276988 |
| 2022-08-16 | 8.31 | $7.88 | 217173 |
| 2022-08-15 | 8.38 | $8.12 | 198531 |
| 2022-08-12 | 8.37 | $8.14 | 290201 |
| 2022-08-11 | 8.35 | $8.01 | 423292 |
| 2022-08-10 | 8.36 | $7.71 | 437486 |
| 2022-08-09 | 8.45 | $7.50 | 903789 |
| 2022-08-08 | 8.63 | $8.25 | 674865 |
| 2022-08-05 | 8.59 | $8.31 | 323476 |
| 2022-08-04 | 8.52 | $8.49 | 275575 |
| 2022-08-03 | 8.36 | $8.39 | 331815 |
| 2022-08-02 | 8.18 | $8.40 | 415973 |
| 2022-08-01 | 7.95 | $8.58 | 775410 |
| 2022-07-29 | 7.61 | $7.96 | 446880 |
| 2022-07-28 | 7.38 | $7.60 | 405355 |
| 2022-07-27 | 7.21 | $7.31 | 329270 |
| 2022-07-26 | 7.09 | $7.19 | 190178 |
| 2022-07-25 | 6.97 | $7.26 | 202629 |
| 2022-07-22 | 6.79 | $7.00 | 348962 |
| 2022-07-21 | 6.66 | $7.27 | 261366 |
| 2022-07-20 | 6.42 | $7.09 | 274604 |
| 2022-07-19 | 6.17 | $6.90 | 632096 |
| 2022-07-18 | 5.93 | $6.02 | 205328 |
| 2022-07-15 | 5.92 | $5.86 | 378492 |
| 2022-07-14 | 5.96 | $6.01 | 343942 |
| 2022-07-13 | 5.96 | $6.04 | 268803 |
| 2022-07-12 | 5.96 | $6.04 | 224891 |
| 2022-07-11 | 5.95 | $6.03 | 210168 |
| 2022-07-08 | 5.95 | $6.14 | 200416 |
| 2022-07-07 | 5.92 | $6.14 | 220682 |
| 2022-07-06 | 5.89 | $5.82 | 187319 |
| 2022-07-05 | 5.95 | $6.02 | 229044 |
| 2022-07-01 | 5.97 | $5.99 | 235293 |
| 2022-06-30 | 6.01 | $6.03 | 384573 |
| 2022-06-29 | 6.04 | $5.88 | 531676 |
| 2022-06-28 | 6.13 | $6.14 | 354786 |
| 2022-06-27 | 6.16 | $6.37 | 273143 |
| 2022-06-24 | 6.13 | $6.37 | 1.3M |
| 2022-06-23 | 6.10 | $5.81 | 659830 |
| 2022-06-22 | 6.24 | $6.07 | 298744 |
| 2022-06-21 | 6.34 | $6.17 | 403341 |
| 2022-06-17 | 6.42 | $5.99 | 312620 |
| 2022-06-16 | 6.58 | $5.90 | 331951 |
| 2022-06-15 | 6.81 | $6.58 | 259862 |
| 2022-06-14 | 6.87 | $6.36 | 272285 |
| 2022-06-13 | 7.01 | $6.50 | 395705 |
| 2022-06-10 | 7.14 | $7.01 | 239152 |
| 2022-06-09 | 7.13 | $7.16 | 249526 |
| 2022-06-08 | 7.07 | $7.53 | 369591 |
| 2022-06-07 | 6.88 | $7.27 | 386271 |
| 2022-06-06 | 6.73 | $7.01 | 222782 |
| 2022-06-03 | 6.63 | $6.98 | 272434 |
| 2022-06-02 | 6.52 | $6.89 | 358094 |
| 2022-06-01 | 6.42 | $6.64 | 343610 |
| 2022-05-31 | 6.37 | $6.55 | 1.3M |
| 2022-05-27 | 6.35 | $6.95 | 323336 |
| 2022-05-26 | 6.19 | $6.71 | 497603 |
| 2022-05-25 | 6.09 | $6.45 | 347716 |
| 2022-05-24 | 6.05 | $6.21 | 346638 |
| 2022-05-23 | 6.09 | $6.44 | 447121 |
| 2022-05-20 | 6.07 | $6.19 | 444579 |
| 2022-05-19 | 6.13 | $6.22 | 446712 |
| 2022-05-18 | 6.20 | $6.35 | 422383 |
| 2022-05-17 | 6.26 | $6.95 | 520674 |
| 2022-05-16 | 6.14 | $6.86 | 720305 |
| 2022-05-13 | 6.04 | $6.33 | 769687 |
| 2022-05-12 | 6.09 | $5.75 | 1.0M |
| 2022-05-11 | 6.35 | $5.31 | 876431 |
| 2022-05-10 | 6.82 | $5.36 | 2.0M |
| 2022-05-09 | 7.37 | $7.09 | 874136 |
| 2022-05-06 | 7.51 | $7.36 | 600628 |
| 2022-05-05 | 7.59 | $7.65 | 359505 |
| 2022-05-04 | 7.60 | $8.09 | 480569 |
| 2022-05-03 | 7.47 | $7.79 | 405706 |
| 2022-05-02 | 7.42 | $7.50 | 379800 |
| 2022-04-29 | 7.44 | $7.51 | 376687 |
| 2022-04-28 | 7.48 | $7.45 | 302400 |
| 2022-04-27 | 7.54 | $7.34 | 304389 |
| 2022-04-26 | 7.66 | $7.30 | 360303 |
| 2022-04-25 | 7.81 | $7.71 | 309437 |
| 2022-04-22 | 7.88 | $7.60 | 290284 |
| 2022-04-21 | 7.99 | $8.04 | 248784 |
| 2022-04-20 | 7.99 | $8.40 | 297451 |
| 2022-04-19 | 7.87 | $8.16 | 293746 |
| 2022-04-18 | 7.81 | $7.83 | 339172 |
| 2022-04-14 | 7.84 | $7.73 | 314108 |
| 2022-04-13 | 7.91 | $7.75 | 241512 |
| 2022-04-12 | 7.98 | $7.64 | 331153 |
| 2022-04-11 | 8.12 | $7.80 | 318371 |
| 2022-04-08 | 8.23 | $7.78 | 350950 |
| 2022-04-07 | 8.37 | $7.96 | 325927 |
| 2022-04-06 | 8.48 | $8.10 | 404689 |
| 2022-04-05 | 8.57 | $8.31 | 591459 |
| 2022-04-04 | 8.61 | $8.46 | 612424 |
| 2022-04-01 | 8.60 | $8.49 | 363065 |
| 2022-03-31 | 8.58 | $8.16 | 330006 |
| 2022-03-30 | 8.66 | $8.23 | 362735 |
| 2022-03-29 | 8.72 | $8.45 | 300067 |
| 2022-03-28 | 8.73 | $8.34 | 390257 |
| 2022-03-25 | 8.76 | $8.45 | 651503 |
| 2022-03-24 | 8.76 | $8.53 | 369082 |
| 2022-03-23 | 8.73 | $8.43 | 408102 |
| 2022-03-22 | 8.71 | $8.71 | 500227 |
| 2022-03-21 | 8.60 | $8.49 | 568044 |
| 2022-03-18 | 8.52 | $8.51 | 1.4M |
| 2022-03-17 | 8.41 | $8.77 | 342419 |
| 2022-03-16 | 8.18 | $8.71 | 709678 |
| 2022-03-15 | 7.92 | $8.65 | 1.1M |
| 2022-03-14 | 7.62 | $7.79 | 825634 |
| 2022-03-11 | 7.53 | $7.94 | 540526 |
| 2022-03-10 | 7.36 | $8.14 | 639100 |
| 2022-03-09 | 7.10 | $7.64 | 687814 |
| 2022-03-08 | 6.93 | $7.17 | 1.3M |
| 2022-03-07 | 6.88 | $6.83 | 697156 |
| 2022-03-04 | 6.93 | $6.81 | 624487 |
| 2022-03-03 | 7.01 | $6.99 | 732182 |
| 2022-03-02 | 7.04 | $7.10 | 577176 |
| 2022-03-01 | 7.05 | $6.94 | 504369 |
| 2022-02-28 | 7.11 | $7.01 | 518725 |
| 2022-02-25 | 7.17 | $7.27 | 667226 |
| 2022-02-24 | 7.17 | $7.07 | 449006 |
| 2022-02-23 | 7.22 | $6.82 | 476529 |
| 2022-02-22 | 7.37 | $7.12 | 482649 |
| 2022-02-18 | 7.46 | $7.44 | 380889 |
| 2022-02-17 | 7.47 | $7.65 | 338878 |
| 2022-02-16 | 7.42 | $7.76 | 464912 |
| 2022-02-15 | 7.32 | $7.40 | 717556 |
| 2022-02-14 | 7.32 | $7.14 | 499784 |
| 2022-02-11 | 7.40 | $7.34 | 474954 |
| 2022-02-10 | 7.44 | $7.74 | 350773 |
| 2022-02-09 | 7.36 | $8.12 | 446166 |
| 2022-02-08 | 7.15 | $7.66 | 358065 |
| 2022-02-07 | 7.04 | $7.49 | 324850 |
| 2022-02-04 | 6.97 | $7.38 | 411798 |
| 2022-02-03 | 6.93 | $7.42 | 577634 |
| 2022-02-02 | 6.87 | $7.28 | 350145 |
| 2022-02-01 | 6.85 | $7.37 | 399539 |
| 2022-01-31 | 6.80 | $7.10 | 330106 |
| 2022-01-28 | 6.85 | $6.77 | 505491 |
| 2022-01-27 | 7.01 | $6.85 | 816616 |
| 2022-01-26 | 7.20 | $7.25 | 571015 |
| 2022-01-25 | 7.31 | $7.29 | 365825 |
| 2022-01-24 | 7.43 | $7.47 | 724729 |
| 2022-01-21 | 7.54 | $7.27 | 713561 |
| 2022-01-20 | 7.74 | $7.34 | 715048 |
| 2022-01-19 | 7.97 | $7.61 | 536446 |
| 2022-01-18 | 8.17 | $7.82 | 663691 |
| 2022-01-14 | 8.35 | $7.99 | 789438 |
| 2022-01-13 | 8.52 | $8.24 | 527976 |
| 2022-01-12 | 8.65 | $8.74 | 385530 |
| 2022-01-11 | 8.65 | $8.66 | 484588 |
| 2022-01-10 | 8.68 | $8.40 | 434616 |
| 2022-01-07 | 8.80 | $8.65 | 394507 |
| 2022-01-06 | 8.87 | $8.54 | 522353 |
| 2022-01-05 | 8.98 | $8.86 | 403044 |
| 2022-01-04 | 9.02 | $9.20 | 325278 |
| 2022-01-03 | 8.95 | $9.21 | 412054 |
| 2021-12-31 | 8.87 | $9.02 | 311182 |
| 2021-12-30 | 8.83 | $9.06 | 767412 |
| 2021-12-29 | 8.77 | $8.65 | 385741 |
| 2021-12-28 | 8.83 | $9.00 | 326024 |
| 2021-12-27 | 8.79 | $9.17 | 376824 |
| 2021-12-23 | 8.69 | $9.25 | 510639 |
| 2021-12-22 | 8.53 | $8.87 | 548633 |
| 2021-12-21 | 8.47 | $8.72 | 548973 |
| 2021-12-20 | 8.44 | $8.33 | 778071 |
| 2021-12-17 | 8.54 | $8.62 | 882022 |
| 2021-12-16 | 8.56 | $8.52 | 695067 |
| 2021-12-15 | 8.62 | $8.58 | 581286 |
| 2021-12-14 | 8.67 | $8.28 | 463714 |
| 2021-12-13 | 8.84 | $8.53 | 379970 |
| 2021-12-10 | 8.96 | $8.77 | 330520 |
| 2021-12-09 | 9.03 | $8.83 | 330240 |
| 2021-12-08 | 9.09 | $9.18 | 454638 |
| 2021-12-07 | 9.05 | $8.80 | 449506 |
| 2021-12-06 | 9.12 | $8.64 | 414072 |
| 2021-12-03 | 9.26 | $8.40 | 584639 |
| 2021-12-02 | 9.49 | $8.74 | 557786 |
| 2021-12-01 | 9.66 | $8.51 | 562152 |
| 2021-11-30 | 9.94 | $9.10 | 836564 |
| 2021-11-29 | 10.07 | $9.30 | 666550 |
| 2021-11-26 | 10.16 | $9.20 | 618694 |
| 2021-11-24 | 10.29 | $9.74 | 373827 |
| 2021-11-23 | 10.25 | $9.76 | 666999 |
| 2021-11-22 | 10.19 | $9.66 | 582525 |
| 2021-11-19 | 10.12 | $9.75 | 524594 |
| 2021-11-18 | 10.00 | $9.86 | 972107 |
| 2021-11-17 | 9.79 | $10.08 | 1.3M |
| 2021-11-16 | 9.46 | $9.82 | 699480 |
| 2021-11-15 | 9.11 | $10.00 | 1.4M |
| 2021-11-12 | 8.63 | $9.83 | 3.3M |
| 2021-11-11 | 8.07 | $9.20 | 3.8M |
| 2021-11-10 | 7.59 | $7.40 | 581592 |
| 2021-11-09 | 7.56 | $7.58 | 574856 |
| 2021-11-08 | 7.46 | $7.66 | 685940 |
| 2021-11-05 | 7.31 | $7.50 | 632603 |
| 2021-11-04 | 7.18 | $7.25 | 403041 |
| 2021-11-03 | 7.09 | $7.28 | 531882 |
| 2021-11-02 | 6.96 | $7.21 | 548364 |
| 2021-11-01 | 6.83 | $7.13 | 566962 |
| 2021-10-29 | 6.69 | $6.83 | 373314 |
| 2021-10-28 | 6.62 | $6.77 | 978938 |
| 2021-10-27 | 6.55 | $6.42 | 543804 |
| 2021-10-26 | 6.57 | $6.58 | 432351 |
| 2021-10-25 | 6.54 | $6.68 | 377506 |
| 2021-10-22 | 6.47 | $6.50 | 329287 |
| 2021-10-21 | 6.45 | $6.54 | 318240 |
| 2021-10-20 | 6.41 | $6.62 | 384279 |
| 2021-10-19 | 6.33 | $6.50 | 405099 |
| 2021-10-18 | 6.28 | $6.42 | 825491 |
| 2021-10-15 | 6.24 | $6.30 | 532770 |
| 2021-10-14 | 6.23 | $6.29 | 440561 |
| 2021-10-13 | 6.22 | $6.27 | 513656 |
| 2021-10-12 | 6.22 | $6.17 | 476030 |
| 2021-10-11 | 6.26 | $6.11 | 778120 |
| 2021-10-08 | 6.32 | $6.19 | 531930 |
| 2021-10-07 | 6.38 | $6.32 | 1.2M |
| 2021-10-06 | 6.40 | $6.25 | 1.3M |
| 2021-10-05 | 6.46 | $6.65 | 510123 |
| 2021-10-04 | 6.40 | $6.75 | 998820 |
| 2021-10-01 | 6.30 | $6.84 | 1.7M |
| 2021-09-30 | 6.15 | $6.41 | 1.4M |
| 2021-09-29 | 6.10 | $6.28 | 975032 |
| 2021-09-28 | 6.10 | $6.36 | 802393 |
| 2021-09-27 | 6.07 | $6.48 | 915512 |
| 2021-09-24 | 6.00 | $6.03 | 958470 |
| 2021-09-23 | 6.06 | $6.31 | 908041 |
| 2021-09-22 | 6.06 | $6.22 | 525683 |
| 2021-09-21 | 6.08 | $6.04 | 678778 |
| 2021-09-20 | 6.18 | $6.09 | 966808 |
| 2021-09-17 | 6.29 | $6.48 | 2.3M |
| 2021-09-16 | 6.30 | $6.15 | 1.3M |
| 2021-09-15 | 6.43 | $6.01 | 1.2M |
| 2021-09-14 | 6.63 | $6.13 | 1.6M |
| 2021-09-13 | 6.84 | $6.62 | 978671 |
| 2021-09-10 | 6.95 | $6.55 | 1.4M |
| 2021-09-09 | 7.11 | $6.84 | 1.2M |
| 2021-09-08 | 7.20 | $6.87 | 1.0M |
| 2021-09-07 | 7.31 | $7.10 | 396951 |
| 2021-09-03 | 7.38 | $7.20 | 413637 |
| 2021-09-02 | 7.42 | $7.29 | 445298 |
| 2021-09-01 | 7.44 | $7.12 | 734398 |
| 2021-08-31 | 7.52 | $7.30 | 324435 |
| 2021-08-30 | 7.56 | $7.25 | 593975 |
| 2021-08-27 | 7.62 | $7.60 | 487197 |
| 2021-08-26 | 7.58 | $7.62 | 565029 |
| 2021-08-25 | 7.52 | $7.85 | 717564 |
| 2021-08-24 | 7.38 | $7.92 | 1.3M |
| 2021-08-23 | 7.18 | $7.27 | 539162 |
| 2021-08-20 | 7.14 | $6.90 | 910510 |
| 2021-08-19 | 7.21 | $6.70 | 731652 |
| 2021-08-18 | 7.36 | $6.80 | 632209 |
| 2021-08-17 | 7.51 | $7.14 | 633306 |
| 2021-08-16 | 7.58 | $7.55 | 551456 |
| 2021-08-13 | 7.54 | $7.78 | 854744 |
| 2021-08-12 | 7.41 | $7.60 | 389979 |
| 2021-08-11 | 7.31 | $7.69 | 545630 |
| 2021-08-10 | 7.16 | $7.54 | 398046 |
| 2021-08-09 | 7.02 | $7.25 | 406067 |
| 2021-08-06 | 6.94 | $7.12 | 321580 |
| 2021-08-05 | 6.89 | $7.05 | 470669 |
| 2021-08-04 | 6.85 | $6.67 | 508041 |
| 2021-08-03 | 6.93 | $6.85 | 449360 |
| 2021-08-02 | 6.97 | $7.02 | 772304 |
| 2021-07-30 | 6.97 | $7.16 | 412146 |
| 2021-07-29 | 6.92 | $7.32 | 482034 |
| 2021-07-28 | 6.81 | $7.17 | 510445 |
| 2021-07-27 | 6.74 | $6.76 | 420176 |
| 2021-07-26 | 6.78 | $6.95 | 340904 |
| 2021-07-23 | 6.77 | $6.81 | 413543 |
| 2021-07-22 | 6.82 | $6.88 | 530107 |
| 2021-07-21 | 6.85 | $7.23 | 587960 |
| 2021-07-20 | 6.79 | $7.11 | 492912 |
| 2021-07-19 | 6.76 | $6.74 | 769269 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.25
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
49.63
Maximum
81.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.25 | $9.88 | 4.0M |
| 2026-07-16 | 33.65 | $10.03 | 5.0M |
| 2026-07-15 | 36.04 | $10.90 | 2.7M |
| 2026-07-14 | 36.57 | $11.09 | 2.7M |
| 2026-07-13 | 35.81 | $10.93 | 3.6M |
| 2026-07-10 | 37.90 | $11.70 | 4.3M |
| 2026-07-09 | 36.81 | $11.46 | 3.9M |
| 2026-07-08 | 33.61 | $10.77 | 3.4M |
| 2026-07-07 | 33.43 | $10.73 | 4.5M |
| 2026-07-06 | 34.79 | $11.32 | 4.1M |
| 2026-07-02 | 35.77 | $11.74 | 5.2M |
| 2026-07-01 | 38.22 | $12.74 | 4.3M |
| 2026-06-30 | 41.92 | $14.10 | 3.2M |
| 2026-06-29 | 41.95 | $14.11 | 3.2M |
| 2026-06-26 | 42.89 | $14.45 | 22.4M |
| 2026-06-25 | 44.07 | $14.88 | 3.6M |
| 2026-06-24 | 42.46 | $14.42 | 5.0M |
| 2026-06-23 | 46.57 | $15.90 | 2.7M |
| 2026-06-22 | 52.65 | $17.76 | 1.6M |
| 2026-06-18 | 51.42 | $17.38 | 3.6M |
| 2026-06-17 | 50.71 | $17.16 | 2.7M |
| 2026-06-16 | 49.02 | $16.63 | 2.7M |
| 2026-06-15 | 48.06 | $16.33 | 2.4M |
| 2026-06-12 | 47.27 | $16.08 | 2.2M |
| 2026-06-11 | 46.60 | $15.86 | 2.1M |
| 2026-06-10 | 42.73 | $14.64 | 2.2M |
| 2026-06-09 | 44.88 | $15.49 | 2.6M |
| 2026-06-08 | 45.89 | $15.88 | 2.2M |
| 2026-06-05 | 47.13 | $16.36 | 2.9M |
| 2026-06-04 | 53.64 | $18.64 | 2.7M |
| 2026-06-03 | 50.93 | $17.68 | 2.4M |
| 2026-06-02 | 52.02 | $18.04 | 3.2M |
| 2026-06-01 | 49.06 | $17.01 | 4.1M |
| 2026-05-29 | 53.43 | $18.45 | 5.6M |
| 2026-05-28 | 55.82 | $19.18 | 2.8M |
| 2026-05-27 | 56.54 | $19.40 | 3.4M |
| 2026-05-26 | 57.35 | $19.65 | 4.2M |
| 2026-05-22 | 55.89 | $19.04 | 3.3M |
| 2026-05-21 | 60.72 | $20.54 | 2.5M |
| 2026-05-20 | 57.54 | $19.17 | 2.4M |
| 2026-05-19 | 58.93 | $19.59 | 4.2M |
| 2026-05-18 | 60.79 | $20.15 | 5.7M |
| 2026-05-15 | 66.89 | $21.85 | 12.8M |
| 2026-05-14 | 65.68 | $21.22 | 3.7M |
| 2026-05-13 | 61.73 | $19.35 | 4.8M |
| 2026-05-12 | 63.21 | $19.75 | 5.0M |
| 2026-05-11 | 61.36 | $18.91 | 9.2M |
| 2026-05-08 | 48.63 | $14.54 | 2.5M |
| 2026-05-07 | 49.70 | $14.84 | 2.7M |
| 2026-05-06 | 52.28 | $15.55 | 2.1M |
| 2026-05-05 | 51.98 | $15.46 | 2.2M |
| 2026-05-04 | 50.73 | $15.08 | 4.2M |
| 2026-05-01 | 47.28 | $14.07 | 3.2M |
| 2026-04-30 | 52.81 | $15.66 | 2.3M |
| 2026-04-29 | 49.72 | $14.78 | 1.9M |
| 2026-04-28 | 49.15 | $14.62 | 2.1M |
| 2026-04-27 | 52.08 | $15.45 | 3.9M |
| 2026-04-24 | 48.75 | $14.50 | 4.2M |
| 2026-04-23 | 53.03 | $15.66 | 3.3M |
| 2026-04-22 | 54.00 | $15.91 | 4.3M |
| 2026-04-21 | 54.49 | $16.04 | 3.1M |
| 2026-04-20 | 56.37 | $16.54 | 3.5M |
| 2026-04-17 | 63.99 | $18.36 | 2.8M |
| 2026-04-16 | 64.30 | $18.43 | 2.4M |
| 2026-04-15 | 64.11 | $18.35 | 2.5M |
| 2026-04-14 | 62.94 | $17.86 | 1.7M |
| 2026-04-13 | 64.49 | $18.24 | 2.7M |
| 2026-04-10 | 62.65 | $17.44 | 2.5M |
| 2026-04-09 | 64.97 | $18.02 | 3.0M |
| 2026-04-08 | 63.02 | $17.15 | 2.6M |
| 2026-04-07 | 62.70 | $17.01 | 3.6M |
| 2026-04-06 | 62.13 | $16.75 | 6.0M |
| 2026-04-02 | 59.81 | $15.72 | 3.1M |
| 2026-04-01 | 58.03 | $14.97 | 2.9M |
| 2026-03-31 | 57.36 | $14.69 | 2.3M |
| 2026-03-30 | 53.65 | $13.21 | 3.6M |
| 2026-03-27 | 59.10 | $14.86 | 2.8M |
| 2026-03-26 | 58.12 | $14.46 | 2.6M |
| 2026-03-25 | 62.27 | $15.63 | 2.9M |
| 2026-03-24 | 59.42 | $14.42 | 4.5M |
| 2026-03-23 | 58.59 | $14.08 | 10.1M |
| 2026-03-20 | 62.53 | $15.18 | 5.4M |
| 2026-03-19 | 64.37 | $15.67 | 4.4M |
| 2026-03-18 | 61.05 | $14.17 | 6.2M |
| 2026-03-17 | 63.79 | $14.90 | 9.7M |
| 2026-03-16 | 55.57 | $11.74 | 8.5M |
| 2026-03-13 | 51.50 | $10.51 | 11.1M |
| 2026-03-12 | 62.79 | $13.05 | 7.3M |
| 2026-03-11 | 73.04 | $14.76 | 3.8M |
| 2026-03-10 | 71.16 | $14.04 | 5.1M |
| 2026-03-09 | 69.62 | $13.49 | 5.3M |
| 2026-03-06 | 68.48 | $13.10 | 8.0M |
| 2026-03-05 | 69.69 | $13.29 | 12.4M |
| 2026-03-04 | 65.12 | $11.80 | 19.0M |
| 2026-03-03 | 45.90 | $8.10 | 3.0M |
| 2026-03-02 | 52.60 | $9.00 | 2.1M |
| 2026-02-27 | 51.55 | $8.86 | 1.2M |
| 2026-02-26 | 54.23 | $9.19 | 1.5M |
| 2026-02-25 | 53.82 | $9.13 | 1.1M |
| 2026-02-24 | 54.20 | $9.18 | 1.4M |
| 2026-02-23 | 50.91 | $8.69 | 2.2M |
| 2026-02-20 | 51.12 | $8.72 | 2.2M |
| 2026-02-19 | 55.72 | $9.34 | 1.3M |
| 2026-02-18 | 56.03 | $9.38 | 1.5M |
| 2026-02-17 | 57.08 | $9.52 | 1.8M |
| 2026-02-13 | 58.81 | $9.75 | 1.9M |
| 2026-02-12 | 58.13 | $9.62 | 3.5M |
| 2026-02-11 | 58.08 | $9.61 | 1.9M |
| 2026-02-10 | 58.82 | $9.72 | 2.1M |
| 2026-02-09 | 57.89 | $9.52 | 3.0M |
| 2026-02-06 | 57.80 | $9.50 | 2.6M |
| 2026-02-05 | 53.12 | $8.52 | 3.8M |
| 2026-02-04 | 57.78 | $9.27 | 4.5M |
| 2026-02-03 | 73.07 | $11.15 | 4.2M |
| 2026-02-02 | 68.52 | $10.07 | 2.8M |
| 2026-01-30 | 66.38 | $9.64 | 2.4M |
| 2026-01-29 | 74.83 | $10.39 | 2.9M |
| 2026-01-28 | 75.93 | $10.48 | 3.1M |
| 2026-01-27 | 76.89 | $10.56 | 4.4M |
| 2026-01-26 | 75.06 | $10.07 | 4.2M |
| 2026-01-23 | 72.44 | $9.45 | 3.2M |
| 2026-01-22 | 69.33 | $8.82 | 2.9M |
| 2026-01-21 | 65.90 | $8.23 | 2.4M |
| 2026-01-20 | 66.50 | $8.28 | 3.2M |
| 2026-01-16 | 68.15 | $8.42 | 2.8M |
| 2026-01-15 | 67.55 | $8.31 | 2.5M |
| 2026-01-14 | 67.07 | $8.22 | 2.4M |
| 2026-01-13 | 70.02 | $8.49 | 3.0M |
| 2026-01-12 | 68.71 | $8.22 | 4.1M |
| 2026-01-09 | 67.36 | $7.95 | 5.0M |
| 2026-01-08 | 65.68 | $7.63 | 10.6M |
| 2026-01-07 | 53.59 | $5.92 | 2.2M |
| 2026-01-06 | 59.92 | $6.46 | 2.1M |
| 2026-01-05 | 60.94 | $6.54 | 3.4M |
| 2026-01-02 | 59.39 | $6.35 | 2.2M |
| 2025-12-31 | 59.31 | $6.34 | 2.0M |
| 2025-12-30 | 58.76 | $6.27 | 4.5M |
| 2025-12-29 | 52.45 | $5.54 | 1.6M |
| 2025-12-26 | 49.53 | $5.25 | 1.5M |
| 2025-12-24 | 50.55 | $5.35 | 1.5M |
| 2025-12-23 | 46.15 | $4.93 | 1.5M |
| 2025-12-22 | 46.15 | $4.93 | 1.8M |
| 2025-12-19 | 45.84 | $4.90 | 2.8M |
| 2025-12-18 | 44.93 | $4.81 | 2.5M |
| 2025-12-17 | 43.22 | $4.64 | 4.4M |
| 2025-12-16 | 48.60 | $5.28 | 4.0M |
| 2025-12-15 | 50.96 | $5.53 | 2.7M |
| 2025-12-12 | 55.23 | $5.95 | 2.7M |
| 2025-12-11 | 58.20 | $6.22 | 2.9M |
| 2025-12-10 | 59.22 | $6.31 | 2.2M |
| 2025-12-09 | 59.07 | $6.29 | 3.6M |
| 2025-12-08 | 54.80 | $5.75 | 4.2M |
| 2025-12-05 | 54.21 | $5.68 | 4.4M |
| 2025-12-04 | 66.83 | $6.75 | 3.9M |
| 2025-12-03 | 64.48 | $6.43 | 3.1M |
| 2025-12-02 | 63.08 | $6.25 | 4.2M |
| 2025-12-01 | 62.06 | $6.12 | 2.8M |
| 2025-11-28 | 63.74 | $6.25 | 1.2M |
| 2025-11-26 | 63.87 | $6.26 | 3.0M |
| 2025-11-25 | 61.16 | $5.89 | 2.5M |
| 2025-11-24 | 61.01 | $5.87 | 3.2M |
| 2025-11-21 | 60.50 | $5.80 | 4.1M |
| 2025-11-20 | 63.65 | $6.08 | 6.1M |
| 2025-11-19 | 69.80 | $6.58 | 2.4M |
| 2025-11-18 | 70.71 | $6.65 | 4.0M |
| 2025-11-17 | 69.41 | $6.41 | 3.3M |
| 2025-11-14 | 72.73 | $6.67 | 4.9M |
| 2025-11-13 | 71.89 | $6.50 | 5.8M |
| 2025-11-12 | 78.61 | $7.00 | 6.9M |
| 2025-11-11 | 77.99 | $6.84 | 7.4M |
| 2025-11-10 | 78.81 | $6.90 | 15.6M |
| 2025-11-07 | 73.00 | $5.61 | 6.0M |
| 2025-11-06 | 70.24 | $5.15 | 19.5M |
| 2025-11-05 | 67.87 | $4.80 | 29.2M |
| 2025-11-04 | 58.29 | $3.74 | 5.2M |
| 2025-11-03 | 61.24 | $3.92 | 1.5M |
| 2025-10-31 | 57.74 | $3.61 | 1.5M |
| 2025-10-30 | 55.92 | $3.46 | 1.4M |
| 2025-10-29 | 53.90 | $3.30 | 2.4M |
| 2025-10-28 | 52.08 | $3.16 | 1.1M |
| 2025-10-27 | 53.51 | $3.26 | 1.3M |
| 2025-10-24 | 56.47 | $3.46 | 1.3M |
| 2025-10-23 | 56.13 | $3.43 | 1.0M |
| 2025-10-22 | 53.31 | $3.19 | 1.8M |
| 2025-10-21 | 56.16 | $3.39 | 1.1M |
| 2025-10-20 | 59.50 | $3.61 | 1.4M |
| 2025-10-17 | 56.73 | $3.36 | 2.0M |
| 2025-10-16 | 60.67 | $3.61 | 1.9M |
| 2025-10-15 | 63.70 | $3.79 | 2.2M |
| 2025-10-14 | 63.31 | $3.75 | 2.0M |
| 2025-10-13 | 61.36 | $3.55 | 2.1M |
| 2025-10-10 | 57.95 | $3.23 | 2.5M |
| 2025-10-09 | 66.68 | $3.73 | 2.2M |
| 2025-10-08 | 64.22 | $3.49 | 1.9M |
| 2025-10-07 | 61.76 | $3.27 | 2.1M |
| 2025-10-06 | 60.11 | $3.13 | 4.1M |
| 2025-10-03 | 56.67 | $2.86 | 2.0M |
| 2025-10-02 | 56.28 | $2.83 | 1.6M |
| 2025-10-01 | 55.10 | $2.74 | 2.0M |
| 2025-09-30 | 57.72 | $2.90 | 2.3M |
| 2025-09-29 | 62.67 | $3.18 | 3.1M |
| 2025-09-26 | 59.10 | $2.88 | 2.2M |
| 2025-09-25 | 57.69 | $2.77 | 2.4M |
| 2025-09-24 | 63.97 | $3.10 | 1.5M |
| 2025-09-23 | 66.69 | $3.23 | 1.5M |
| 2025-09-22 | 70.64 | $3.41 | 2.6M |
| 2025-09-19 | 69.29 | $3.27 | 9.4M |
| 2025-09-18 | 75.12 | $3.52 | 5.2M |
| 2025-09-17 | 71.05 | $3.08 | 2.7M |
| 2025-09-16 | 74.20 | $3.20 | 4.6M |
| 2025-09-15 | 71.72 | $2.95 | 4.1M |
| 2025-09-12 | 69.85 | $2.78 | 4.1M |
| 2025-09-11 | 65.95 | $2.47 | 4.3M |
| 2025-09-10 | 70.42 | $2.63 | 6.4M |
| 2025-09-09 | 60.58 | $2.01 | 2.5M |
| 2025-09-08 | 65.59 | $2.16 | 2.2M |
| 2025-09-05 | 65.04 | $2.13 | 1.7M |
| 2025-09-04 | 67.08 | $2.19 | 5.2M |
| 2025-09-03 | 81.15 | $2.54 | 2.9M |
| 2025-09-02 | 79.77 | $2.42 | 2.8M |
| 2025-08-29 | 77.26 | $2.23 | 5.8M |
| 2025-08-28 | 74.40 | $2.05 | 3.5M |
| 2025-08-27 | 70.26 | $1.84 | 2.8M |
| 2025-08-26 | 67.14 | $1.71 | 713620 |
| 2025-08-25 | 69.82 | $1.76 | 1.3M |
| 2025-08-22 | 68.87 | $1.72 | 1.7M |
| 2025-08-21 | 65.82 | $1.60 | 727300 |
| 2025-08-20 | 62.32 | $1.48 | 1.5M |
| 2025-08-19 | 61.70 | $1.46 | 2.1M |
| 2025-08-18 | 64.21 | $1.51 | 1.2M |
| 2025-08-15 | 66.80 | $1.56 | 1.4M |
| 2025-08-14 | 73.57 | $1.68 | 3.4M |
| 2025-08-13 | 70.49 | $1.55 | 2.8M |
| 2025-08-12 | 68.34 | $1.47 | 3.7M |
| 2025-08-11 | 61.70 | $1.27 | 1.9M |
| 2025-08-08 | 64.94 | $1.32 | 2.0M |
| 2025-08-07 | 64.58 | $1.31 | 2.5M |
| 2025-08-06 | 60.84 | $1.21 | 1.3M |
| 2025-08-05 | 60.84 | $1.21 | 1.5M |
| 2025-08-04 | 58.04 | $1.14 | 2.5M |
| 2025-08-01 | 47.48 | $0.93 | 938218 |
| 2025-07-31 | 49.65 | $0.97 | 786600 |
| 2025-07-30 | 44.11 | $0.88 | 1.1M |
| 2025-07-29 | 49.22 | $0.97 | 1.3M |
| 2025-07-28 | 54.07 | $1.04 | 491300 |
| 2025-07-25 | 54.07 | $1.04 | 549100 |
| 2025-07-24 | 54.76 | $1.05 | 656751 |
| 2025-07-23 | 56.13 | $1.07 | 1.0M |
| 2025-07-22 | 53.94 | $1.03 | 1.7M |
| 2025-07-21 | 54.59 | $1.04 | 1.0M |
| 2025-07-18 | 54.59 | $1.04 | 982631 |
| 2025-07-17 | 54.09 | $1.03 | 607900 |
| 2025-07-16 | 55.24 | $1.05 | 632130 |
| 2025-07-15 | 52.36 | $0.99 | 1.1M |
| 2025-07-14 | 54.58 | $1.03 | 869610 |
| 2025-07-11 | 55.71 | $1.05 | 715649 |
| 2025-07-10 | 55.71 | $1.05 | 885500 |
| 2025-07-09 | 55.71 | $1.05 | 830000 |
| 2025-07-08 | 56.21 | $1.06 | 2.1M |
| 2025-07-07 | 53.46 | $0.99 | 943000 |
| 2025-07-03 | 55.34 | $1.03 | 409417 |
| 2025-07-02 | 54.57 | $1.01 | 446216 |
| 2025-07-01 | 52.24 | $0.95 | 594210 |
| 2025-06-30 | 52.76 | $0.96 | 663200 |
| 2025-06-27 | 53.01 | $0.97 | 651100 |
| 2025-06-26 | 56.00 | $1.04 | 1.0M |
| 2025-06-25 | 53.21 | $0.96 | 486621 |
| 2025-06-24 | 52.85 | $0.95 | 1.0M |
| 2025-06-23 | 52.47 | $0.94 | 728500 |
| 2025-06-20 | 53.71 | $0.97 | 802200 |
| 2025-06-18 | 52.77 | $0.94 | 622312 |
| 2025-06-17 | 53.90 | $0.97 | 1.6M |
| 2025-06-16 | 56.59 | $1.05 | 1.3M |
| 2025-06-13 | 57.31 | $1.07 | 870795 |
| 2025-06-12 | 59.11 | $1.12 | 2.8M |
| 2025-06-11 | 62.85 | $1.22 | 2.0M |
| 2025-06-10 | 66.87 | $1.32 | 2.5M |
| 2025-06-09 | 63.55 | $1.17 | 2.2M |
| 2025-06-06 | 67.40 | $1.26 | 4.3M |
| 2025-06-05 | 71.52 | $1.35 | 48.7M |
| 2025-06-04 | 56.25 | $0.81 | 1.4M |
| 2025-06-03 | 57.94 | $0.84 | 2.9M |
| 2025-06-02 | 56.11 | $0.79 | 853315 |
| 2025-05-30 | 51.87 | $0.70 | 578365 |
| 2025-05-29 | 53.29 | $0.73 | 502352 |
| 2025-05-28 | 54.19 | $0.74 | 461644 |
| 2025-05-27 | 56.51 | $0.79 | 1.1M |
| 2025-05-23 | 50.34 | $0.65 | 902514 |
| 2025-05-22 | 52.36 | $0.69 | 878626 |
| 2025-05-21 | 54.73 | $0.74 | 815700 |
| 2025-05-20 | 59.03 | $0.81 | 444029 |
| 2025-05-19 | 59.26 | $0.82 | 859528 |
| 2025-05-16 | 58.25 | $0.79 | 1.3M |
| 2025-05-15 | 60.86 | $0.84 | 1.4M |
| 2025-05-14 | 60.58 | $0.83 | 2.1M |
| 2025-05-13 | 67.30 | $0.95 | 7.8M |
| 2025-05-12 | 55.24 | $0.65 | 7.1M |
| 2025-05-09 | 45.67 | $0.50 | 2.0M |
| 2025-05-08 | 43.07 | $0.46 | 1.3M |
| 2025-05-07 | 39.06 | $0.42 | 888781 |
| 2025-05-06 | 40.41 | $0.44 | 2.8M |
| 2025-05-05 | 40.65 | $0.44 | 848919 |
| 2025-05-02 | 41.72 | $0.46 | 944913 |
| 2025-05-01 | 41.47 | $0.46 | 1.4M |
| 2025-04-30 | 40.78 | $0.45 | 970700 |
| 2025-04-29 | 39.24 | $0.43 | 1.6M |
| 2025-04-28 | 38.49 | $0.42 | 942436 |
| 2025-04-25 | 36.61 | $0.39 | 1.9M |
| 2025-04-24 | 37.72 | $0.42 | 2.4M |
| 2025-04-23 | 30.82 | $0.32 | 2.8M |
| 2025-04-22 | 27.77 | $0.28 | 3.1M |
| 2025-04-21 | 26.16 | $0.26 | 2.9M |
| 2025-04-17 | 28.27 | $0.33 | 965826 |
| 2025-04-16 | 28.48 | $0.34 | 839616 |
| 2025-04-15 | 28.92 | $0.36 | 2.9M |
| 2025-04-14 | 30.67 | $0.41 | 6.5M |
| 2025-04-11 | 21.66 | $0.30 | 2.8M |
| 2025-04-10 | 21.93 | $0.31 | 1.4M |
| 2025-04-09 | 22.38 | $0.33 | 1.6M |
| 2025-04-08 | 21.16 | $0.31 | 1.7M |
| 2025-04-07 | 22.09 | $0.36 | 2.5M |
| 2025-04-04 | 19.92 | $0.33 | 3.7M |
| 2025-04-03 | 21.37 | $0.40 | 3.0M |
| 2025-04-02 | 23.29 | $0.49 | 3.6M |
| 2025-04-01 | 20.96 | $0.46 | 4.6M |
| 2025-03-31 | 26.47 | $0.67 | 1.1M |
| 2025-03-28 | 27.64 | $0.71 | 1.3M |
| 2025-03-27 | 28.67 | $0.74 | 1.6M |
| 2025-03-26 | 30.79 | $0.80 | 988431 |
| 2025-03-25 | 33.13 | $0.86 | 316554 |
| 2025-03-24 | 35.23 | $0.91 | 484900 |
| 2025-03-21 | 32.34 | $0.88 | 731210 |
| 2025-03-20 | 33.40 | $0.90 | 718033 |
| 2025-03-19 | 33.17 | $0.90 | 913026 |
| 2025-03-18 | 30.87 | $0.87 | 1.6M |
| 2025-03-17 | 33.82 | $0.95 | 1.2M |
| 2025-03-14 | 34.61 | $0.97 | 479618 |
| 2025-03-13 | 34.12 | $0.96 | 529327 |
| 2025-03-12 | 36.30 | $1.02 | 567734 |
| 2025-03-11 | 34.19 | $0.99 | 986237 |
| 2025-03-10 | 34.55 | $1.00 | 847800 |
| 2025-03-07 | 37.99 | $1.09 | 981444 |
| 2025-03-06 | 33.06 | $1.02 | 706122 |
| 2025-03-05 | 34.17 | $1.05 | 661519 |
| 2025-03-04 | 30.49 | $1.00 | 1.2M |
| 2025-03-03 | 31.49 | $1.03 | 962486 |
| 2025-02-28 | 33.22 | $1.08 | 1.1M |
| 2025-02-27 | 32.52 | $1.07 | 882212 |
| 2025-02-26 | 33.53 | $1.10 | 703383 |
| 2025-02-25 | 32.87 | $1.09 | 877314 |
| 2025-02-24 | 32.87 | $1.09 | 988432 |
| 2025-02-21 | 34.73 | $1.15 | 665600 |
| 2025-02-20 | 36.37 | $1.20 | 1.7M |
| 2025-02-19 | 39.17 | $1.28 | 669200 |
| 2025-02-18 | 40.28 | $1.31 | 679979 |
| 2025-02-14 | 39.19 | $1.29 | 1.0M |
| 2025-02-13 | 44.59 | $1.43 | 788512 |
| 2025-02-12 | 42.44 | $1.39 | 648440 |
| 2025-02-11 | 40.80 | $1.36 | 458402 |
| 2025-02-10 | 41.93 | $1.39 | 503722 |
| 2025-02-07 | 42.30 | $1.40 | 557749 |
| 2025-02-06 | 44.56 | $1.46 | 817628 |
| 2025-02-05 | 43.61 | $1.44 | 1.0M |
| 2025-02-04 | 41.21 | $1.39 | 467224 |
| 2025-02-03 | 38.74 | $1.34 | 657900 |
| 2025-01-31 | 39.37 | $1.36 | 647700 |
| 2025-01-30 | 38.89 | $1.35 | 1.1M |
| 2025-01-29 | 33.48 | $1.24 | 943619 |
| 2025-01-28 | 35.38 | $1.31 | 674100 |
| 2025-01-27 | 34.88 | $1.30 | 1.4M |
| 2025-01-24 | 39.52 | $1.46 | 787375 |
| 2025-01-23 | 41.84 | $1.53 | 774937 |
| 2025-01-22 | 40.90 | $1.51 | 627332 |
| 2025-01-21 | 42.53 | $1.56 | 890200 |
| 2025-01-17 | 44.21 | $1.61 | 812600 |
| 2025-01-16 | 44.21 | $1.61 | 1.1M |
| 2025-01-15 | 42.15 | $1.56 | 1.8M |
| 2025-01-14 | 37.79 | $1.46 | 688332 |
| 2025-01-13 | 36.89 | $1.44 | 1.4M |
| 2025-01-10 | 41.46 | $1.60 | 1.6M |
| 2025-01-08 | 42.40 | $1.63 | 1.6M |
| 2025-01-07 | 46.03 | $1.74 | 1.4M |
| 2025-01-06 | 48.54 | $1.81 | 1.8M |
| 2025-01-03 | 47.37 | $1.78 | 1.3M |
| 2025-01-02 | 45.41 | $1.73 | 2.1M |
| 2024-12-31 | 41.69 | $1.64 | 1.8M |
| 2024-12-30 | 40.84 | $1.62 | 1.4M |
| 2024-12-27 | 43.24 | $1.70 | 1.1M |
| 2024-12-26 | 42.02 | $1.67 | 668531 |
| 2024-12-24 | 40.00 | $1.62 | 528419 |
| 2024-12-23 | 38.78 | $1.59 | 780402 |
| 2024-12-20 | 39.28 | $1.61 | 1.3M |
| 2024-12-19 | 39.28 | $1.61 | 1.8M |
| 2024-12-18 | 38.19 | $1.58 | 1.2M |
| 2024-12-17 | 42.02 | $1.74 | 980649 |
| 2024-12-16 | 44.12 | $1.82 | 1.2M |
| 2024-12-13 | 45.19 | $1.86 | 926610 |
| 2024-12-12 | 43.56 | $1.81 | 950615 |
| 2024-12-11 | 44.83 | $1.86 | 833800 |
| 2024-12-10 | 45.59 | $1.89 | 853000 |
| 2024-12-09 | 48.70 | $2.01 | 733703 |
| 2024-12-06 | 46.38 | $1.93 | 1.2M |
| 2024-12-05 | 47.40 | $1.97 | 787900 |
| 2024-12-04 | 49.74 | $2.06 | 1.6M |
| 2024-12-03 | 45.17 | $1.90 | 596148 |
| 2024-12-02 | 46.94 | $1.97 | 692614 |
| 2024-11-29 | 47.20 | $1.98 | 292400 |
| 2024-11-27 | 45.82 | $1.93 | 635789 |
| 2024-11-26 | 44.72 | $1.89 | 719300 |
| 2024-11-25 | 46.74 | $1.98 | 802935 |
| 2024-11-22 | 44.63 | $1.90 | 938444 |
| 2024-11-21 | 44.37 | $1.89 | 862833 |
| 2024-11-20 | 46.02 | $1.97 | 836947 |
| 2024-11-19 | 46.44 | $1.99 | 1.8M |
| 2024-11-18 | 44.06 | $1.89 | 1.1M |
| 2024-11-15 | 41.07 | $1.77 | 2.4M |
| 2024-11-14 | 42.33 | $1.84 | 2.7M |
| 2024-11-13 | 41.60 | $1.81 | 4.5M |
| 2024-11-12 | 58.28 | $2.53 | 1.4M |
| 2024-11-11 | 61.53 | $2.63 | 1.4M |
| 2024-11-08 | 60.05 | $2.56 | 999955 |
| 2024-11-07 | 58.97 | $2.51 | 715300 |
| 2024-11-06 | 58.97 | $2.51 | 1.9M |
| 2024-11-05 | 53.31 | $2.26 | 717421 |
| 2024-11-04 | 52.31 | $2.22 | 1.0M |
| 2024-11-01 | 55.12 | $2.32 | 731914 |
| 2024-10-31 | 54.65 | $2.30 | 923629 |
| 2024-10-30 | 56.59 | $2.37 | 705249 |
| 2024-10-29 | 57.98 | $2.42 | 1.2M |
| 2024-10-28 | 61.13 | $2.53 | 1.3M |
| 2024-10-25 | 57.55 | $2.35 | 1.5M |
| 2024-10-24 | 58.98 | $2.40 | 807200 |
| 2024-10-23 | 58.79 | $2.39 | 1.1M |
| 2024-10-22 | 62.76 | $2.53 | 1.2M |
| 2024-10-21 | 68.07 | $2.70 | 2.1M |
| 2024-10-18 | 65.98 | $2.57 | 1.5M |
| 2024-10-17 | 67.59 | $2.62 | 1.7M |
| 2024-10-16 | 73.40 | $2.79 | 1.9M |
| 2024-10-15 | 79.10 | $2.94 | 4.4M |
| 2024-10-14 | 74.30 | $2.56 | 2.3M |
| 2024-10-11 | 71.33 | $2.38 | 2.8M |
| 2024-10-10 | 71.33 | $2.38 | 1.0M |
| 2024-10-09 | 73.46 | $2.43 | 1.5M |
| 2024-10-08 | 74.30 | $2.45 | 2.7M |
| 2024-10-07 | 75.53 | $2.48 | 2.9M |
| 2024-10-04 | 70.96 | $2.18 | 2.1M |
| 2024-10-03 | 67.50 | $2.00 | 1.2M |
| 2024-10-02 | 62.55 | $1.79 | 983409 |
| 2024-10-01 | 68.70 | $1.92 | 1.8M |
| 2024-09-30 | 75.17 | $2.04 | 2.6M |
| 2024-09-27 | 72.28 | $1.90 | 1.6M |
| 2024-09-26 | 70.15 | $1.81 | 1.5M |
| 2024-09-25 | 66.94 | $1.69 | 1.0M |
| 2024-09-24 | 65.16 | $1.63 | 1.0M |
| 2024-09-23 | 61.18 | $1.51 | 1.3M |
| 2024-09-20 | 57.75 | $1.42 | 1.8M |
| 2024-09-19 | 55.24 | $1.36 | 868432 |
| 2024-09-18 | 52.57 | $1.30 | 872142 |
| 2024-09-17 | 50.21 | $1.25 | 925400 |
| 2024-09-16 | 49.25 | $1.23 | 284646 |
| 2024-09-13 | 50.64 | $1.26 | 700624 |
| 2024-09-12 | 50.64 | $1.26 | 832252 |
| 2024-09-11 | 47.05 | $1.18 | 678416 |
| 2024-09-10 | 44.16 | $1.12 | 385319 |
| 2024-09-09 | 44.94 | $1.14 | 524100 |
| 2024-09-06 | 44.94 | $1.14 | 478908 |
| 2024-09-05 | 45.66 | $1.16 | 776313 |
| 2024-09-04 | 44.82 | $1.14 | 638000 |
| 2024-09-03 | 43.13 | $1.10 | 777300 |
| 2024-08-30 | 45.79 | $1.18 | 409278 |
| 2024-08-29 | 47.16 | $1.22 | 568000 |
| 2024-08-28 | 46.40 | $1.20 | 611400 |
| 2024-08-27 | 47.38 | $1.23 | 1.3M |
| 2024-08-26 | 50.41 | $1.32 | 1.5M |
| 2024-08-23 | 48.31 | $1.26 | 1.3M |
| 2024-08-22 | 46.15 | $1.20 | 2.1M |
| 2024-08-21 | 42.33 | $1.10 | 2.0M |
| 2024-08-20 | 39.05 | $1.02 | 932529 |
| 2024-08-19 | 40.99 | $1.09 | 1.3M |
| 2024-08-16 | 38.06 | $1.02 | 1.1M |
| 2024-08-15 | 38.06 | $1.02 | 1.9M |
| 2024-08-14 | 38.81 | $1.05 | 872228 |
| 2024-08-13 | 39.05 | $1.06 | 1.7M |
| 2024-08-12 | 37.19 | $1.01 | 2.3M |
| 2024-08-09 | 41.25 | $1.18 | 3.1M |
| 2024-08-08 | 38.63 | $1.11 | 1.6M |
| 2024-08-07 | 38.63 | $1.11 | 1.5M |
| 2024-08-06 | 40.25 | $1.18 | 938000 |
| 2024-08-05 | 39.21 | $1.15 | 1.1M |
| 2024-08-02 | 41.02 | $1.23 | 1.1M |
| 2024-08-01 | 43.15 | $1.32 | 1.3M |
| 2024-07-31 | 43.87 | $1.35 | 1.5M |
| 2024-07-30 | 45.30 | $1.41 | 759139 |
| 2024-07-29 | 49.12 | $1.56 | 888157 |
| 2024-07-26 | 51.03 | $1.63 | 979842 |
| 2024-07-25 | 49.43 | $1.57 | 860144 |
| 2024-07-24 | 49.94 | $1.59 | 689622 |
| 2024-07-23 | 52.01 | $1.67 | 852037 |
| 2024-07-22 | 49.53 | $1.57 | 1.1M |
| 2024-07-19 | 50.02 | $1.59 | 1.3M |
| 2024-07-18 | 50.74 | $1.62 | 2.4M |
| 2024-07-17 | 54.17 | $1.76 | 1.2M |
| 2024-07-16 | 58.77 | $1.93 | 1.6M |
| 2024-07-15 | 55.16 | $1.76 | 2.2M |
| 2024-07-12 | 64.28 | $2.05 | 1.0M |
| 2024-07-11 | 64.28 | $2.05 | 1.7M |
| 2024-07-10 | 60.63 | $1.87 | 1.6M |
| 2024-07-09 | 67.15 | $2.05 | 1.4M |
| 2024-07-08 | 71.18 | $2.15 | 3.6M |
| 2024-07-05 | 66.82 | $1.92 | 2.4M |
| 2024-07-03 | 63.65 | $1.78 | 1.6M |
| 2024-07-02 | 57.58 | $1.56 | 1.4M |
| 2024-07-01 | 57.27 | $1.55 | 7.5M |
| 2024-06-28 | 54.10 | $1.45 | 8.7M |
| 2024-06-27 | 57.76 | $1.54 | 1.4M |
| 2024-06-26 | 59.03 | $1.57 | 709628 |
| 2024-06-25 | 61.59 | $1.63 | 1.5M |
| 2024-06-24 | 67.63 | $1.76 | 2.1M |
| 2024-06-21 | 63.73 | $1.61 | 1.7M |
| 2024-06-20 | 66.78 | $1.67 | 2.2M |
| 2024-06-18 | 61.52 | $1.49 | 1.4M |
| 2024-06-17 | 57.63 | $1.38 | 858835 |
| 2024-06-14 | 54.01 | $1.29 | 884219 |
| 2024-06-13 | 57.10 | $1.35 | 917161 |
| 2024-06-12 | 60.38 | $1.41 | 1.3M |
| 2024-06-11 | 63.26 | $1.46 | 1.6M |
| 2024-06-10 | 58.36 | $1.33 | 1.4M |
| 2024-06-07 | 51.78 | $1.19 | 362109 |
| 2024-06-06 | 54.10 | $1.23 | 651252 |
| 2024-06-05 | 54.68 | $1.24 | 855588 |
| 2024-06-04 | 51.19 | $1.17 | 926652 |
| 2024-06-03 | 55.23 | $1.24 | 1.4M |
| 2024-05-31 | 51.60 | $1.17 | 638072 |
| 2024-05-30 | 51.06 | $1.16 | 618978 |
| 2024-05-29 | 48.90 | $1.12 | 769612 |
| 2024-05-28 | 51.60 | $1.17 | 687110 |
| 2024-05-24 | 52.15 | $1.18 | 963099 |
| 2024-05-23 | 49.61 | $1.13 | 639162 |
| 2024-05-22 | 51.16 | $1.16 | 925934 |
| 2024-05-21 | 50.17 | $1.14 | 593533 |
| 2024-05-20 | 54.34 | $1.22 | 798541 |
| 2024-05-17 | 54.88 | $1.23 | 877027 |
| 2024-05-16 | 53.56 | $1.20 | 826541 |
| 2024-05-15 | 49.85 | $1.12 | 793720 |
| 2024-05-14 | 50.81 | $1.14 | 988538 |
| 2024-05-13 | 53.26 | $1.19 | 1.1M |
| 2024-05-10 | 58.63 | $1.29 | 1.4M |
| 2024-05-09 | 55.66 | $1.22 | 1.1M |
| 2024-05-08 | 53.39 | $1.17 | 759810 |
| 2024-05-07 | 51.98 | $1.14 | 1.2M |
| 2024-05-06 | 53.51 | $1.17 | 1.8M |
| 2024-05-03 | 49.26 | $1.08 | 482464 |
| 2024-05-02 | 48.26 | $1.06 | 912517 |
| 2024-05-01 | 47.77 | $1.05 | 900532 |
| 2024-04-30 | 46.32 | $1.02 | 607060 |
| 2024-04-29 | 46.32 | $1.02 | 485428 |
| 2024-04-26 | 47.10 | $1.04 | 953237 |
| 2024-04-25 | 45.34 | $1.00 | 1.2M |
| 2024-04-24 | 47.60 | $1.06 | 2.0M |
| 2024-04-23 | 40.96 | $0.92 | 510907 |
| 2024-04-22 | 42.92 | $0.97 | 1.5M |
| 2024-04-19 | 40.75 | $0.93 | 1.1M |
| 2024-04-18 | 42.17 | $0.97 | 1.5M |
| 2024-04-17 | 43.28 | $1.00 | 797561 |
| 2024-04-16 | 43.07 | $1.00 | 1.6M |
| 2024-04-15 | 44.93 | $1.05 | 1.8M |
| 2024-04-12 | 44.93 | $1.05 | 1.5M |
| 2024-04-11 | 44.13 | $1.03 | 2.6M |
| 2024-04-10 | 45.70 | $1.08 | 1.2M |
| 2024-04-09 | 46.97 | $1.12 | 791023 |
| 2024-04-08 | 46.26 | $1.10 | 943241 |
| 2024-04-05 | 47.16 | $1.13 | 771368 |
| 2024-04-04 | 47.75 | $1.15 | 676279 |
| 2024-04-03 | 48.61 | $1.18 | 801103 |
| 2024-04-02 | 48.02 | $1.16 | 1.1M |
| 2024-04-01 | 49.65 | $1.22 | 1.5M |
| 2024-03-28 | 47.08 | $1.13 | 966342 |
| 2024-03-27 | 49.77 | $1.23 | 1.1M |
| 2024-03-26 | 48.37 | $1.18 | 1.5M |
| 2024-03-25 | 50.78 | $1.27 | 3.4M |
| 2024-03-22 | 52.16 | $1.32 | 3.8M |
| 2024-03-21 | 44.77 | $1.06 | 3.4M |
| 2024-03-20 | 45.28 | $1.08 | 5.0M |
| 2024-03-19 | 39.00 | $0.89 | 7.0M |
| 2024-03-18 | 34.96 | $0.78 | 10.9M |
| 2024-03-15 | 39.78 | $0.99 | 5.1M |
| 2024-03-14 | 48.64 | $1.28 | 1.4M |
| 2024-03-13 | 46.70 | $1.23 | 1.3M |
| 2024-03-12 | 47.03 | $1.24 | 1.2M |
| 2024-03-11 | 48.71 | $1.29 | 1.0M |
| 2024-03-08 | 53.82 | $1.43 | 823571 |
| 2024-03-07 | 55.00 | $1.46 | 1.3M |
| 2024-03-06 | 55.00 | $1.46 | 1.8M |
| 2024-03-05 | 48.97 | $1.28 | 841564 |
| 2024-03-04 | 50.39 | $1.32 | 1.1M |
| 2024-03-01 | 50.39 | $1.32 | 814258 |
| 2024-02-29 | 49.05 | $1.28 | 646862 |
| 2024-02-28 | 47.37 | $1.23 | 859297 |
| 2024-02-27 | 49.23 | $1.29 | 1.8M |
| 2024-02-26 | 42.03 | $1.09 | 759421 |
| 2024-02-23 | 41.64 | $1.08 | 1.1M |
| 2024-02-22 | 43.02 | $1.13 | 730959 |
| 2024-02-21 | 43.57 | $1.15 | 1.1M |
| 2024-02-20 | 42.88 | $1.13 | 1.4M |
| 2024-02-16 | 44.98 | $1.21 | 1.0M |
| 2024-02-15 | 49.93 | $1.38 | 929902 |
| 2024-02-14 | 47.68 | $1.31 | 1.2M |
| 2024-02-13 | 43.17 | $1.18 | 921784 |
| 2024-02-12 | 50.11 | $1.40 | 1.8M |
| 2024-02-09 | 46.39 | $1.30 | 1.7M |
| 2024-02-08 | 41.41 | $1.18 | 899875 |
| 2024-02-07 | 37.74 | $1.10 | 1.2M |
| 2024-02-06 | 39.81 | $1.17 | 832213 |
| 2024-02-05 | 38.90 | $1.15 | 889820 |
| 2024-02-02 | 43.60 | $1.30 | 690406 |
| 2024-02-01 | 44.97 | $1.34 | 1.1M |
| 2024-01-31 | 44.13 | $1.32 | 1.1M |
| 2024-01-30 | 45.45 | $1.36 | 566374 |
| 2024-01-29 | 47.46 | $1.42 | 863768 |
| 2024-01-26 | 45.94 | $1.38 | 1.4M |
| 2024-01-25 | 45.57 | $1.37 | 1.4M |
| 2024-01-24 | 40.50 | $1.24 | 1.0M |
| 2024-01-23 | 43.15 | $1.33 | 875590 |
| 2024-01-22 | 41.12 | $1.28 | 1.5M |
| 2024-01-19 | 36.38 | $1.17 | 1.3M |
| 2024-01-18 | 34.56 | $1.13 | 1.1M |
| 2024-01-17 | 34.56 | $1.13 | 1.0M |
| 2024-01-16 | 33.26 | $1.10 | 1.3M |
| 2024-01-12 | 35.96 | $1.22 | 825101 |
| 2024-01-11 | 35.13 | $1.20 | 670308 |
| 2024-01-10 | 36.25 | $1.25 | 513955 |
| 2024-01-09 | 36.47 | $1.26 | 812718 |
| 2024-01-08 | 37.56 | $1.31 | 528735 |
| 2024-01-05 | 35.74 | $1.26 | 981231 |
| 2024-01-04 | 36.55 | $1.30 | 726871 |
| 2024-01-03 | 36.75 | $1.31 | 1.5M |
| 2024-01-02 | 40.04 | $1.47 | 1.2M |
| 2023-12-29 | 39.72 | $1.46 | 852480 |
| 2023-12-28 | 41.40 | $1.54 | 833206 |
| 2023-12-27 | 40.20 | $1.50 | 700033 |
| 2023-12-26 | 40.39 | $1.51 | 1.5M |
| 2023-12-22 | 38.39 | $1.44 | 2.1M |
| 2023-12-21 | 39.10 | $1.48 | 913124 |
| 2023-12-20 | 38.28 | $1.45 | 936280 |
| 2023-12-19 | 39.63 | $1.53 | 1.1M |
| 2023-12-18 | 40.83 | $1.60 | 844188 |
| 2023-12-15 | 43.32 | $1.74 | 1.2M |
| 2023-12-14 | 44.99 | $1.83 | 1.3M |
| 2023-12-13 | 42.65 | $1.73 | 1.1M |
| 2023-12-12 | 39.47 | $1.60 | 762199 |
| 2023-12-11 | 40.29 | $1.65 | 925043 |
| 2023-12-08 | 40.77 | $1.68 | 601038 |
| 2023-12-07 | 39.40 | $1.62 | 700238 |
| 2023-12-06 | 38.95 | $1.60 | 746440 |
| 2023-12-05 | 37.41 | $1.53 | 612193 |
| 2023-12-04 | 40.16 | $1.73 | 1.2M |
| 2023-12-01 | 38.88 | $1.67 | 1.2M |
| 2023-11-30 | 33.22 | $1.42 | 2.1M |
| 2023-11-29 | 34.69 | $1.54 | 912157 |
| 2023-11-28 | 35.05 | $1.57 | 948665 |
| 2023-11-27 | 35.77 | $1.63 | 762099 |
| 2023-11-24 | 36.24 | $1.67 | 429051 |
| 2023-11-22 | 36.04 | $1.66 | 883439 |
| 2023-11-21 | 36.04 | $1.66 | 1.2M |
| 2023-11-20 | 36.98 | $1.75 | 2.3M |
| 2023-11-17 | 37.29 | $1.78 | 2.1M |
| 2023-11-16 | 32.86 | $1.53 | 2.5M |
| 2023-11-15 | 34.05 | $1.66 | 5.2M |
| 2023-11-14 | 27.33 | $1.31 | 4.7M |
| 2023-11-13 | 20.51 | $1.00 | 5.7M |
| 2023-11-10 | 20.81 | $1.05 | 9.1M |
| 2023-11-09 | 31.97 | $2.31 | 771699 |
| 2023-11-08 | 32.36 | $2.34 | 1.0M |
| 2023-11-07 | 31.83 | $2.32 | 1.2M |
| 2023-11-06 | 32.31 | $2.36 | 649921 |
| 2023-11-03 | 34.68 | $2.55 | 654146 |
| 2023-11-02 | 34.68 | $2.55 | 594822 |
| 2023-11-01 | 32.57 | $2.46 | 677147 |
| 2023-10-31 | 34.58 | $2.63 | 986363 |
| 2023-10-30 | 31.01 | $2.48 | 585235 |
| 2023-10-27 | 27.78 | $2.35 | 548920 |
| 2023-10-26 | 28.87 | $2.46 | 436135 |
| 2023-10-25 | 27.89 | $2.42 | 486505 |
| 2023-10-24 | 28.17 | $2.45 | 776990 |
| 2023-10-23 | 28.17 | $2.45 | 852336 |
| 2023-10-20 | 30.43 | $2.70 | 706699 |
| 2023-10-19 | 31.19 | $2.78 | 752339 |
| 2023-10-18 | 32.54 | $2.92 | 569505 |
| 2023-10-17 | 34.15 | $3.08 | 697569 |
| 2023-10-16 | 28.93 | $2.83 | 683478 |
| 2023-10-13 | 26.73 | $2.73 | 683050 |
| 2023-10-12 | 29.32 | $3.03 | 915822 |
| 2023-10-11 | 31.87 | $3.29 | 782766 |
| 2023-10-10 | 32.80 | $3.38 | 988397 |
| 2023-10-09 | 25.40 | $3.06 | 922338 |
| 2023-10-06 | 28.06 | $3.35 | 767563 |
| 2023-10-05 | 28.06 | $3.35 | 952063 |
| 2023-10-04 | 29.30 | $3.48 | 688710 |
| 2023-10-03 | 27.43 | $3.40 | 1.2M |
| 2023-10-02 | 29.27 | $3.60 | 1.0M |
| 2023-09-29 | 36.36 | $4.21 | 492674 |
| 2023-09-28 | 36.50 | $4.22 | 422775 |
| 2023-09-27 | 37.17 | $4.27 | 597180 |
| 2023-09-26 | 36.06 | $4.22 | 411862 |
| 2023-09-25 | 38.52 | $4.41 | 375773 |
| 2023-09-22 | 39.74 | $4.50 | 394384 |
| 2023-09-21 | 42.74 | $4.71 | 311683 |
| 2023-09-20 | 44.73 | $4.84 | 369865 |
| 2023-09-19 | 45.66 | $4.90 | 328635 |
| 2023-09-18 | 43.03 | $4.76 | 408341 |
| 2023-09-15 | 44.65 | $4.87 | 1.5M |
| 2023-09-14 | 47.25 | $5.04 | 593955 |
| 2023-09-13 | 39.80 | $4.66 | 461951 |
| 2023-09-12 | 41.56 | $4.78 | 388247 |
| 2023-09-11 | 40.10 | $4.71 | 585975 |
| 2023-09-08 | 43.34 | $4.93 | 425212 |
| 2023-09-07 | 49.00 | $5.26 | 386938 |
| 2023-09-06 | 49.37 | $5.28 | 571501 |
| 2023-09-05 | 51.99 | $5.42 | 513150 |
| 2023-09-01 | 53.53 | $5.50 | 618883 |
| 2023-08-31 | 49.05 | $5.25 | 506710 |
| 2023-08-30 | 45.23 | $5.06 | 293168 |
| 2023-08-29 | 45.75 | $5.09 | 503394 |
| 2023-08-28 | 47.28 | $5.18 | 771988 |
| 2023-08-25 | 41.03 | $4.88 | 352419 |
| 2023-08-24 | 38.01 | $4.75 | 427271 |
| 2023-08-23 | 40.59 | $4.92 | 298149 |
| 2023-08-22 | 39.91 | $4.89 | 482701 |
| 2023-08-21 | 37.15 | $4.77 | 662491 |
| 2023-08-18 | 36.46 | $4.74 | 1.3M |
| 2023-08-17 | 37.24 | $4.80 | 1.1M |
| 2023-08-16 | 40.24 | $5.02 | 660292 |
| 2023-08-15 | 41.39 | $5.10 | 764375 |
| 2023-08-14 | 50.46 | $5.63 | 325495 |
| 2023-08-11 | 48.64 | $5.54 | 476924 |
| 2023-08-10 | 44.57 | $5.35 | 554858 |
| 2023-08-09 | 46.03 | $5.43 | 901201 |
| 2023-08-08 | 41.96 | $5.25 | 361403 |
| 2023-08-07 | 40.78 | $5.20 | 386291 |
| 2023-08-04 | 42.08 | $5.28 | 298336 |
| 2023-08-03 | 40.51 | $5.21 | 324197 |
| 2023-08-02 | 40.29 | $5.20 | 325057 |
| 2023-08-01 | 43.33 | $5.40 | 274464 |
| 2023-07-31 | 44.62 | $5.48 | 403176 |
| 2023-07-28 | 41.75 | $5.34 | 473479 |
| 2023-07-27 | 42.04 | $5.36 | 462098 |
| 2023-07-26 | 43.96 | $5.49 | 560158 |
| 2023-07-25 | 39.31 | $5.26 | 601549 |
| 2023-07-24 | 39.85 | $5.30 | 409990 |
| 2023-07-21 | 41.22 | $5.40 | 477601 |
| 2023-07-20 | 43.63 | $5.57 | 744968 |
| 2023-07-19 | 44.65 | $5.64 | 562250 |
| 2023-07-18 | 45.22 | $5.68 | 545806 |
| 2023-07-17 | 45.64 | $5.71 | 670356 |
| 2023-07-14 | 47.89 | $5.87 | 446448 |
| 2023-07-13 | 57.06 | $6.42 | 272177 |
| 2023-07-12 | 58.02 | $6.47 | 337912 |
| 2023-07-11 | 57.33 | $6.42 | 336190 |
| 2023-07-10 | 55.70 | $6.30 | 384924 |
| 2023-07-07 | 52.05 | $6.05 | 415957 |
| 2023-07-06 | 48.68 | $5.84 | 251069 |
| 2023-07-05 | 49.78 | $5.91 | 295679 |
| 2023-07-03 | 49.94 | $5.92 | 138215 |
| 2023-06-30 | 49.64 | $5.90 | 303698 |
| 2023-06-29 | 52.92 | $6.12 | 322392 |
| 2023-06-28 | 54.96 | $6.25 | 546260 |
| 2023-06-27 | 49.88 | $5.89 | 739716 |
| 2023-06-26 | 48.35 | $5.79 | 693230 |
| 2023-06-23 | 57.56 | $6.34 | 2.4M |
| 2023-06-22 | 59.12 | $6.42 | 372488 |
| 2023-06-21 | 63.39 | $6.63 | 404844 |
| 2023-06-20 | 60.97 | $6.44 | 325934 |
| 2023-06-16 | 61.58 | $6.47 | 668196 |
| 2023-06-15 | 60.45 | $6.38 | 477608 |
| 2023-06-14 | 59.04 | $6.27 | 678703 |
| 2023-06-13 | 58.92 | $6.26 | 1.4M |
| 2023-06-12 | 50.90 | $5.70 | 1.5M |
| 2023-06-09 | 51.07 | $5.71 | 686867 |
| 2023-06-08 | 53.26 | $5.84 | 973466 |
| 2023-06-07 | 52.96 | $5.82 | 715258 |
| 2023-06-06 | 49.49 | $5.59 | 692832 |
| 2023-06-05 | 46.04 | $5.38 | 461472 |
| 2023-06-02 | 48.91 | $5.57 | 814328 |
| 2023-06-01 | 36.89 | $4.96 | 572077 |
| 2023-05-31 | 32.96 | $4.80 | 575133 |
| 2023-05-30 | 35.31 | $4.98 | 325469 |
| 2023-05-26 | 36.98 | $5.10 | 496573 |
| 2023-05-25 | 38.88 | $5.23 | 339227 |
| 2023-05-24 | 41.85 | $5.42 | 354843 |
| 2023-05-23 | 44.94 | $5.60 | 368011 |
| 2023-05-22 | 46.20 | $5.67 | 225909 |
| 2023-05-19 | 45.58 | $5.64 | 354911 |
| 2023-05-18 | 44.77 | $5.60 | 451114 |
| 2023-05-17 | 48.17 | $5.80 | 461987 |
| 2023-05-16 | 45.62 | $5.67 | 490780 |
| 2023-05-15 | 42.08 | $5.50 | 343333 |
| 2023-05-12 | 41.87 | $5.49 | 373519 |
| 2023-05-11 | 39.56 | $5.38 | 701688 |
| 2023-05-10 | 49.17 | $5.95 | 455979 |
| 2023-05-09 | 49.17 | $5.95 | 255041 |
| 2023-05-08 | 51.34 | $6.06 | 253915 |
| 2023-05-05 | 50.96 | $6.04 | 413017 |
| 2023-05-04 | 45.16 | $5.75 | 329263 |
| 2023-05-03 | 50.88 | $6.04 | 319932 |
| 2023-05-02 | 52.40 | $6.11 | 244261 |
| 2023-05-01 | 54.62 | $6.21 | 286568 |
| 2023-04-28 | 54.84 | $6.22 | 421185 |
| 2023-04-27 | 48.75 | $5.91 | 247778 |
| 2023-04-26 | 49.16 | $5.93 | 309518 |
| 2023-04-25 | 51.61 | $6.05 | 364641 |
| 2023-04-24 | 57.02 | $6.29 | 285626 |
| 2023-04-21 | 54.57 | $6.16 | 229109 |
| 2023-04-20 | 54.38 | $6.15 | 583171 |
| 2023-04-19 | 55.48 | $6.20 | 565806 |
| 2023-04-18 | 54.78 | $6.16 | 473886 |
| 2023-04-17 | 55.40 | $6.19 | 518016 |
| 2023-04-14 | 52.52 | $6.02 | 413587 |
| 2023-04-13 | 52.90 | $6.04 | 693539 |
| 2023-04-12 | 49.96 | $5.87 | 337673 |
| 2023-04-11 | 48.71 | $5.80 | 236484 |
| 2023-04-10 | 50.60 | $5.91 | 513174 |
| 2023-04-06 | 44.04 | $5.56 | 202650 |
| 2023-04-05 | 44.20 | $5.57 | 373666 |
| 2023-04-04 | 46.60 | $5.72 | 269026 |
| 2023-04-03 | 51.18 | $5.98 | 321773 |
| 2023-03-31 | 52.70 | $6.06 | 320203 |
| 2023-03-30 | 51.15 | $5.97 | 280619 |
| 2023-03-29 | 50.81 | $5.95 | 390719 |
| 2023-03-28 | 46.20 | $5.69 | 277841 |
| 2023-03-27 | 46.02 | $5.68 | 495778 |
| 2023-03-24 | 43.82 | $5.56 | 475471 |
| 2023-03-23 | 43.27 | $5.53 | 510077 |
| 2023-03-22 | 44.08 | $5.59 | 587522 |
| 2023-03-21 | 45.03 | $5.66 | 573023 |
| 2023-03-20 | 37.38 | $5.24 | 609109 |
| 2023-03-17 | 42.01 | $5.59 | 1.2M |
| 2023-03-16 | 40.40 | $5.51 | 480158 |
| 2023-03-15 | 37.75 | $5.38 | 595924 |
| 2023-03-14 | 38.24 | $5.42 | 407941 |
| 2023-03-13 | 35.20 | $5.27 | 439170 |
| 2023-03-10 | 38.84 | $5.57 | 509549 |
| 2023-03-09 | 44.20 | $5.94 | 506438 |
| 2023-03-08 | 39.94 | $5.74 | 353376 |
| 2023-03-07 | 40.23 | $5.76 | 543870 |
| 2023-03-06 | 46.34 | $6.14 | 414903 |
| 2023-03-03 | 56.13 | $6.60 | 389939 |
| 2023-03-02 | 54.13 | $6.50 | 290836 |
| 2023-03-01 | 56.33 | $6.59 | 323316 |
| 2023-02-28 | 54.37 | $6.49 | 394818 |
| 2023-02-27 | 53.38 | $6.44 | 245453 |
| 2023-02-24 | 52.60 | $6.40 | 241172 |
| 2023-02-23 | 56.42 | $6.57 | 504340 |
| 2023-02-22 | 53.99 | $6.44 | 476433 |
| 2023-02-21 | 50.78 | $6.28 | 329961 |
| 2023-02-17 | 61.48 | $6.70 | 266805 |
| 2023-02-16 | 61.48 | $6.70 | 412622 |
| 2023-02-15 | 58.67 | $6.55 | 204976 |
| 2023-02-14 | 58.09 | $6.52 | 289508 |
| 2023-02-13 | 58.35 | $6.53 | 204729 |
| 2023-02-10 | 56.51 | $6.43 | 257519 |
| 2023-02-09 | 56.99 | $6.45 | 615035 |
| 2023-02-08 | 61.99 | $6.65 | 702504 |
| 2023-02-07 | 60.50 | $6.56 | 317807 |
| 2023-02-06 | 58.27 | $6.43 | 214256 |
| 2023-02-03 | 58.10 | $6.42 | 244682 |
| 2023-02-02 | 60.24 | $6.51 | 392708 |
| 2023-02-01 | 57.78 | $6.36 | 392076 |
| 2023-01-31 | 64.89 | $6.64 | 331649 |
| 2023-01-30 | 61.34 | $6.42 | 306592 |
| 2023-01-27 | 63.56 | $6.50 | 267510 |
| 2023-01-26 | 64.95 | $6.55 | 295194 |
| 2023-01-25 | 63.58 | $6.46 | 298852 |
| 2023-01-24 | 62.82 | $6.41 | 261272 |
| 2023-01-23 | 62.67 | $6.40 | 422088 |
| 2023-01-20 | 64.39 | $6.47 | 775261 |
| 2023-01-19 | 63.01 | $6.37 | 485749 |
| 2023-01-18 | 61.46 | $6.26 | 222582 |
| 2023-01-17 | 64.26 | $6.38 | 280464 |
| 2023-01-13 | 63.19 | $6.30 | 275912 |
| 2023-01-12 | 66.23 | $6.43 | 383745 |
| 2023-01-11 | 65.87 | $6.40 | 297260 |
| 2023-01-10 | 65.64 | $6.38 | 329401 |
| 2023-01-09 | 63.89 | $6.23 | 346574 |
| 2023-01-06 | 61.93 | $6.07 | 366343 |
| 2023-01-05 | 60.66 | $5.97 | 390335 |
| 2023-01-04 | 58.28 | $5.79 | 467580 |
| 2023-01-03 | 55.74 | $5.61 | 377858 |
| 2022-12-30 | 58.77 | $5.77 | 457632 |
| 2022-12-29 | 54.52 | $5.48 | 402182 |
| 2022-12-28 | 48.82 | $5.15 | 368037 |
| 2022-12-27 | 49.90 | $5.21 | 319486 |
| 2022-12-23 | 49.19 | $5.17 | 284881 |
| 2022-12-22 | 46.48 | $5.02 | 504763 |
| 2022-12-21 | 47.93 | $5.11 | 301698 |
| 2022-12-20 | 45.78 | $4.99 | 335338 |
| 2022-12-19 | 46.70 | $5.05 | 469208 |
| 2022-12-16 | 47.00 | $5.07 | 618731 |
| 2022-12-15 | 45.85 | $5.00 | 431130 |
| 2022-12-14 | 47.10 | $5.09 | 321294 |
| 2022-12-13 | 47.92 | $5.15 | 436416 |
| 2022-12-12 | 46.43 | $5.05 | 393464 |
| 2022-12-09 | 45.09 | $4.96 | 696692 |
| 2022-12-08 | 48.56 | $5.23 | 997124 |
| 2022-12-07 | 45.93 | $5.05 | 439994 |
| 2022-12-06 | 45.93 | $5.05 | 406535 |
| 2022-12-05 | 45.79 | $5.04 | 416365 |
| 2022-12-02 | 46.24 | $5.08 | 482364 |
| 2022-12-01 | 46.57 | $5.11 | 1.1M |
| 2022-11-30 | 39.05 | $4.56 | 968342 |
| 2022-11-29 | 36.75 | $4.41 | 1.1M |
| 2022-11-28 | 36.84 | $4.42 | 435239 |
| 2022-11-25 | 39.16 | $4.68 | 240810 |
| 2022-11-23 | 40.27 | $4.80 | 337553 |
| 2022-11-22 | 41.68 | $4.95 | 483911 |
| 2022-11-21 | 41.29 | $4.92 | 479748 |
| 2022-11-18 | 41.29 | $4.92 | 501700 |
| 2022-11-17 | 41.79 | $4.98 | 345842 |
| 2022-11-16 | 42.53 | $5.07 | 393031 |
| 2022-11-15 | 43.67 | $5.21 | 616368 |
| 2022-11-14 | 43.83 | $5.23 | 882689 |
| 2022-11-11 | 40.09 | $4.87 | 495463 |
| 2022-11-10 | 39.12 | $4.78 | 841052 |
| 2022-11-09 | 35.39 | $4.44 | 1.1M |
| 2022-11-08 | 33.33 | $4.26 | 490867 |
| 2022-11-07 | 33.96 | $4.37 | 502112 |
| 2022-11-04 | 30.92 | $4.10 | 810439 |
| 2022-11-03 | 30.02 | $4.02 | 897085 |
| 2022-11-02 | 30.40 | $4.10 | 801569 |
| 2022-11-01 | 31.53 | $4.34 | 1.9M |
| 2022-10-31 | 32.58 | $4.56 | 762860 |
| 2022-10-28 | 33.66 | $4.78 | 1.7M |
| 2022-10-27 | 34.84 | $5.02 | 4.2M |
| 2022-10-26 | 59.55 | $7.99 | 358526 |
| 2022-10-25 | 56.60 | $7.69 | 244317 |
| 2022-10-24 | 52.30 | $7.30 | 186464 |
| 2022-10-21 | 51.48 | $7.23 | 316440 |
| 2022-10-20 | 47.96 | $6.94 | 249314 |
| 2022-10-19 | 50.23 | $7.13 | 246930 |
| 2022-10-18 | 51.44 | $7.23 | 361409 |
| 2022-10-17 | 46.11 | $6.80 | 304569 |
| 2022-10-14 | 40.48 | $6.41 | 221436 |
| 2022-10-13 | 42.42 | $6.59 | 352054 |
| 2022-10-12 | 39.35 | $6.39 | 160724 |
| 2022-10-11 | 40.06 | $6.46 | 355118 |
| 2022-10-10 | 41.27 | $6.58 | 185350 |
| 2022-10-07 | 40.70 | $6.54 | 212791 |
| 2022-10-06 | 42.36 | $6.71 | 158089 |
| 2022-10-05 | 43.45 | $6.82 | 161360 |
| 2022-10-04 | 44.44 | $6.92 | 454144 |
| 2022-10-03 | 41.54 | $6.69 | 291462 |
| 2022-09-30 | 37.35 | $6.38 | 396780 |
| 2022-09-29 | 38.80 | $6.55 | 318430 |
| 2022-09-28 | 40.10 | $6.70 | 331780 |
| 2022-09-27 | 36.17 | $6.41 | 531968 |
| 2022-09-26 | 34.18 | $6.27 | 761880 |
| 2022-09-23 | 38.21 | $6.77 | 539611 |
| 2022-09-22 | 43.69 | $7.33 | 548347 |
| 2022-09-21 | 50.29 | $7.87 | 1.2M |
| 2022-09-20 | 53.57 | $8.10 | 573570 |
| 2022-09-19 | 54.15 | $8.14 | 348311 |
| 2022-09-16 | 53.19 | $8.06 | 1.4M |
| 2022-09-15 | 52.71 | $8.02 | 468603 |
| 2022-09-14 | 56.52 | $8.30 | 555476 |
| 2022-09-13 | 57.36 | $8.36 | 511155 |
| 2022-09-12 | 59.76 | $8.53 | 319206 |
| 2022-09-09 | 59.29 | $8.48 | 263784 |
| 2022-09-08 | 56.76 | $8.22 | 216794 |
| 2022-09-07 | 54.81 | $8.03 | 259597 |
| 2022-09-06 | 52.46 | $7.81 | 301279 |
| 2022-09-02 | 48.39 | $7.46 | 338080 |
| 2022-09-01 | 50.62 | $7.65 | 244435 |
| 2022-08-31 | 54.80 | $7.98 | 210022 |
| 2022-08-30 | 54.93 | $7.99 | 152018 |
| 2022-08-29 | 56.59 | $8.12 | 250435 |
| 2022-08-26 | 55.81 | $8.04 | 208557 |
| 2022-08-25 | 59.77 | $8.35 | 412878 |
| 2022-08-24 | 57.06 | $8.06 | 367677 |
| 2022-08-23 | 54.45 | $7.80 | 396028 |
| 2022-08-22 | 49.63 | $7.37 | 214895 |
| 2022-08-19 | 51.31 | $7.51 | 303651 |
| 2022-08-18 | 55.24 | $7.82 | 208534 |
| 2022-08-17 | 54.27 | $7.73 | 276988 |
| 2022-08-16 | 56.19 | $7.88 | 217173 |
| 2022-08-15 | 59.38 | $8.12 | 198531 |
| 2022-08-12 | 59.65 | $8.14 | 290201 |
| 2022-08-11 | 58.49 | $8.01 | 423292 |
| 2022-08-10 | 55.70 | $7.71 | 437486 |
| 2022-08-09 | 53.64 | $7.50 | 903789 |
| 2022-08-08 | 63.74 | $8.25 | 674865 |
| 2022-08-05 | 64.66 | $8.31 | 323476 |
| 2022-08-04 | 67.45 | $8.49 | 275575 |
| 2022-08-03 | 66.69 | $8.39 | 331815 |
| 2022-08-02 | 66.84 | $8.40 | 415973 |
| 2022-08-01 | 69.48 | $8.58 | 775410 |
| 2022-07-29 | 64.95 | $7.96 | 446880 |
| 2022-07-28 | 61.83 | $7.60 | 405355 |
| 2022-07-27 | 59.04 | $7.31 | 329270 |
| 2022-07-26 | 57.83 | $7.19 | 190178 |
| 2022-07-25 | 58.79 | $7.26 | 202629 |
| 2022-07-22 | 56.22 | $7.00 | 348962 |
| 2022-07-21 | 59.91 | $7.27 | 261366 |
| 2022-07-20 | 58.17 | $7.09 | 274604 |
| 2022-07-19 | 56.27 | $6.90 | 632096 |
| 2022-07-18 | 45.31 | $6.02 | 205328 |
| 2022-07-15 | 42.83 | $5.86 | 378492 |
| 2022-07-14 | 44.63 | $6.01 | 343942 |
| 2022-07-13 | 44.99 | $6.04 | 268803 |
| 2022-07-12 | 44.99 | $6.04 | 224891 |
| 2022-07-11 | 44.86 | $6.03 | 210168 |
| 2022-07-08 | 46.02 | $6.14 | 200416 |
| 2022-07-07 | 46.02 | $6.14 | 220682 |
| 2022-07-06 | 42.07 | $5.82 | 187319 |
| 2022-07-05 | 43.98 | $6.02 | 229044 |
| 2022-07-01 | 43.62 | $5.99 | 235293 |
| 2022-06-30 | 43.98 | $6.03 | 384573 |
| 2022-06-29 | 42.27 | $5.88 | 531676 |
| 2022-06-28 | 44.51 | $6.14 | 354786 |
| 2022-06-27 | 46.59 | $6.37 | 273143 |
| 2022-06-24 | 46.59 | $6.37 | 1.3M |
| 2022-06-23 | 40.48 | $5.81 | 659830 |
| 2022-06-22 | 42.63 | $6.07 | 298744 |
| 2022-06-21 | 43.47 | $6.17 | 403341 |
| 2022-06-17 | 41.50 | $5.99 | 312620 |
| 2022-06-16 | 40.51 | $5.90 | 331951 |
| 2022-06-15 | 46.10 | $6.58 | 259862 |
| 2022-06-14 | 43.71 | $6.36 | 272285 |
| 2022-06-13 | 44.91 | $6.50 | 395705 |
| 2022-06-10 | 49.64 | $7.01 | 239152 |
| 2022-06-09 | 51.15 | $7.16 | 249526 |
| 2022-06-08 | 55.06 | $7.53 | 369591 |
| 2022-06-07 | 52.64 | $7.27 | 386271 |
| 2022-06-06 | 50.09 | $7.01 | 222782 |
| 2022-06-03 | 49.80 | $6.98 | 272434 |
| 2022-06-02 | 48.93 | $6.89 | 358094 |
| 2022-06-01 | 46.50 | $6.64 | 343610 |
| 2022-05-31 | 45.62 | $6.55 | 1.3M |
| 2022-05-27 | 49.04 | $6.95 | 323336 |
| 2022-05-26 | 46.76 | $6.71 | 497603 |
| 2022-05-25 | 44.19 | $6.45 | 347716 |
| 2022-05-24 | 41.73 | $6.21 | 346638 |
| 2022-05-23 | 43.48 | $6.44 | 447121 |
| 2022-05-20 | 40.92 | $6.19 | 444579 |
| 2022-05-19 | 41.13 | $6.22 | 446712 |
| 2022-05-18 | 42.03 | $6.35 | 422383 |
| 2022-05-17 | 46.47 | $6.95 | 520674 |
| 2022-05-16 | 45.65 | $6.86 | 720305 |
| 2022-05-13 | 40.57 | $6.33 | 769687 |
| 2022-05-12 | 34.17 | $5.75 | 1.0M |
| 2022-05-11 | 28.63 | $5.31 | 876431 |
| 2022-05-10 | 28.89 | $5.36 | 2.0M |
| 2022-05-09 | 41.35 | $7.09 | 874136 |
| 2022-05-06 | 44.18 | $7.36 | 600628 |
| 2022-05-05 | 47.49 | $7.65 | 359505 |
| 2022-05-04 | 53.25 | $8.09 | 480569 |
| 2022-05-03 | 49.27 | $7.79 | 405706 |
| 2022-05-02 | 44.96 | $7.50 | 379800 |
| 2022-04-29 | 45.09 | $7.51 | 376687 |
| 2022-04-28 | 44.20 | $7.45 | 302400 |
| 2022-04-27 | 42.59 | $7.34 | 304389 |
| 2022-04-26 | 42.01 | $7.30 | 360303 |
| 2022-04-25 | 46.59 | $7.71 | 309437 |
| 2022-04-22 | 45.06 | $7.60 | 290284 |
| 2022-04-21 | 50.55 | $8.04 | 248784 |
| 2022-04-20 | 55.84 | $8.40 | 297451 |
| 2022-04-19 | 52.70 | $8.16 | 293746 |
| 2022-04-18 | 47.87 | $7.83 | 339172 |
| 2022-04-14 | 46.29 | $7.73 | 314108 |
| 2022-04-13 | 46.56 | $7.75 | 241512 |
| 2022-04-12 | 44.89 | $7.64 | 331153 |
| 2022-04-11 | 46.92 | $7.80 | 318371 |
| 2022-04-08 | 46.63 | $7.78 | 350950 |
| 2022-04-07 | 48.88 | $7.96 | 325927 |
| 2022-04-06 | 50.68 | $8.10 | 404689 |
| 2022-04-05 | 53.50 | $8.31 | 591459 |
| 2022-04-04 | 55.59 | $8.46 | 612424 |
| 2022-04-01 | 56.01 | $8.49 | 363065 |
| 2022-03-31 | 52.27 | $8.16 | 330006 |
| 2022-03-30 | 53.18 | $8.23 | 362735 |
| 2022-03-29 | 56.10 | $8.45 | 300067 |
| 2022-03-28 | 54.92 | $8.34 | 390257 |
| 2022-03-25 | 56.36 | $8.45 | 651503 |
| 2022-03-24 | 57.39 | $8.53 | 369082 |
| 2022-03-23 | 56.44 | $8.43 | 408102 |
| 2022-03-22 | 60.00 | $8.71 | 500227 |
| 2022-03-21 | 58.02 | $8.49 | 568044 |
| 2022-03-18 | 58.27 | $8.51 | 1.4M |
| 2022-03-17 | 61.53 | $8.77 | 342419 |
| 2022-03-16 | 61.05 | $8.71 | 709678 |
| 2022-03-15 | 60.59 | $8.65 | 1.1M |
| 2022-03-14 | 52.95 | $7.79 | 825634 |
| 2022-03-11 | 54.71 | $7.94 | 540526 |
| 2022-03-10 | 57.11 | $8.14 | 639100 |
| 2022-03-09 | 52.12 | $7.64 | 687814 |
| 2022-03-08 | 46.58 | $7.17 | 1.3M |
| 2022-03-07 | 41.97 | $6.83 | 697156 |
| 2022-03-04 | 41.69 | $6.81 | 624487 |
| 2022-03-03 | 43.49 | $6.99 | 732182 |
| 2022-03-02 | 44.61 | $7.10 | 577176 |
| 2022-03-01 | 42.57 | $6.94 | 504369 |
| 2022-02-28 | 43.23 | $7.01 | 518725 |
| 2022-02-25 | 45.75 | $7.27 | 667226 |
| 2022-02-24 | 43.34 | $7.07 | 449006 |
| 2022-02-23 | 40.18 | $6.82 | 476529 |
| 2022-02-22 | 42.90 | $7.12 | 482649 |
| 2022-02-18 | 46.07 | $7.44 | 380889 |
| 2022-02-17 | 48.29 | $7.65 | 338878 |
| 2022-02-16 | 49.48 | $7.76 | 464912 |
| 2022-02-15 | 45.30 | $7.40 | 717556 |
| 2022-02-14 | 42.00 | $7.14 | 499784 |
| 2022-02-11 | 43.94 | $7.34 | 474954 |
| 2022-02-10 | 48.15 | $7.74 | 350773 |
| 2022-02-09 | 52.70 | $8.12 | 446166 |
| 2022-02-08 | 46.93 | $7.66 | 358065 |
| 2022-02-07 | 44.55 | $7.49 | 324850 |
| 2022-02-04 | 42.98 | $7.38 | 411798 |
| 2022-02-03 | 43.40 | $7.42 | 577634 |
| 2022-02-02 | 41.48 | $7.28 | 350145 |
| 2022-02-01 | 42.36 | $7.37 | 399539 |
| 2022-01-31 | 38.66 | $7.10 | 330106 |
| 2022-01-28 | 33.71 | $6.77 | 505491 |
| 2022-01-27 | 34.35 | $6.85 | 816616 |
| 2022-01-26 | 37.74 | $7.25 | 571015 |
| 2022-01-25 | 38.10 | $7.29 | 365825 |
| 2022-01-24 | 39.71 | $7.47 | 724729 |
| 2022-01-21 | 36.90 | $7.27 | 713561 |
| 2022-01-20 | 37.48 | $7.34 | 715048 |
| 2022-01-19 | 39.77 | $7.61 | 536446 |
| 2022-01-18 | 41.65 | $7.82 | 663691 |
| 2022-01-14 | 43.23 | $7.99 | 789438 |
| 2022-01-13 | 45.63 | $8.24 | 527976 |
| 2022-01-12 | 51.04 | $8.74 | 385530 |
| 2022-01-11 | 50.14 | $8.66 | 484588 |
| 2022-01-10 | 47.15 | $8.40 | 434616 |
| 2022-01-07 | 49.88 | $8.65 | 394507 |
| 2022-01-06 | 48.64 | $8.54 | 522353 |
| 2022-01-05 | 52.22 | $8.86 | 403044 |
| 2022-01-04 | 56.42 | $9.20 | 325278 |
| 2022-01-03 | 56.55 | $9.21 | 412054 |
| 2021-12-31 | 54.71 | $9.02 | 311182 |
| 2021-12-30 | 55.17 | $9.06 | 767412 |
| 2021-12-29 | 51.11 | $8.65 | 385741 |
| 2021-12-28 | 55.17 | $9.00 | 326024 |
| 2021-12-27 | 57.26 | $9.17 | 376824 |
| 2021-12-23 | 58.25 | $9.25 | 510639 |
| 2021-12-22 | 54.72 | $8.87 | 548633 |
| 2021-12-21 | 53.24 | $8.72 | 548973 |
| 2021-12-20 | 49.12 | $8.33 | 778071 |
| 2021-12-17 | 52.37 | $8.62 | 882022 |
| 2021-12-16 | 51.32 | $8.52 | 695067 |
| 2021-12-15 | 51.97 | $8.58 | 581286 |
| 2021-12-14 | 48.86 | $8.28 | 463714 |
| 2021-12-13 | 51.50 | $8.53 | 379970 |
| 2021-12-10 | 54.18 | $8.77 | 330520 |
| 2021-12-09 | 54.86 | $8.83 | 330240 |
| 2021-12-08 | 58.94 | $9.18 | 454638 |
| 2021-12-07 | 55.53 | $8.80 | 449506 |
| 2021-12-06 | 54.00 | $8.64 | 414072 |
| 2021-12-03 | 51.63 | $8.40 | 584639 |
| 2021-12-02 | 55.47 | $8.74 | 557786 |
| 2021-12-01 | 53.23 | $8.51 | 562152 |
| 2021-11-30 | 60.67 | $9.10 | 836564 |
| 2021-11-29 | 63.53 | $9.30 | 666550 |
| 2021-11-26 | 62.69 | $9.20 | 618694 |
| 2021-11-24 | 71.03 | $9.74 | 373827 |
| 2021-11-23 | 71.36 | $9.76 | 666999 |
| 2021-11-22 | 70.71 | $9.66 | 582525 |
| 2021-11-19 | 72.12 | $9.75 | 524594 |
| 2021-11-18 | 73.83 | $9.86 | 972107 |
| 2021-11-17 | 77.30 | $10.08 | 1.3M |
| 2021-11-16 | 76.04 | $9.82 | 699480 |
| 2021-11-15 | 78.94 | $10.00 | 1.4M |
| 2021-11-12 | 78.19 | $9.83 | 3.3M |
| 2021-11-11 | 75.08 | $9.20 | 3.8M |
| 2021-11-10 | 59.37 | $7.40 | 581592 |
| 2021-11-09 | 63.15 | $7.58 | 574856 |
| 2021-11-08 | 64.90 | $7.66 | 685940 |
| 2021-11-05 | 62.95 | $7.50 | 632603 |
| 2021-11-04 | 59.63 | $7.25 | 403041 |
| 2021-11-03 | 60.25 | $7.28 | 531882 |
| 2021-11-02 | 59.32 | $7.21 | 548364 |
| 2021-11-01 | 58.25 | $7.13 | 566962 |
| 2021-10-29 | 53.97 | $6.83 | 373314 |
| 2021-10-28 | 53.06 | $6.77 | 978938 |
| 2021-10-27 | 47.25 | $6.42 | 543804 |
| 2021-10-26 | 49.93 | $6.58 | 432351 |
| 2021-10-25 | 51.68 | $6.68 | 377506 |
| 2021-10-22 | 48.61 | $6.50 | 329287 |
| 2021-10-21 | 49.27 | $6.54 | 318240 |
| 2021-10-20 | 50.57 | $6.62 | 384279 |
| 2021-10-19 | 48.64 | $6.50 | 405099 |
| 2021-10-18 | 47.33 | $6.42 | 825491 |
| 2021-10-15 | 45.34 | $6.30 | 532770 |
| 2021-10-14 | 45.18 | $6.29 | 440561 |
| 2021-10-13 | 44.87 | $6.27 | 513656 |
| 2021-10-12 | 43.33 | $6.17 | 476030 |
| 2021-10-11 | 42.41 | $6.11 | 778120 |
| 2021-10-08 | 43.30 | $6.19 | 531930 |
| 2021-10-07 | 44.74 | $6.32 | 1.2M |
| 2021-10-06 | 43.79 | $6.25 | 1.3M |
| 2021-10-05 | 48.34 | $6.65 | 510123 |
| 2021-10-04 | 49.56 | $6.75 | 998820 |
| 2021-10-01 | 50.66 | $6.84 | 1.7M |
| 2021-09-30 | 45.15 | $6.41 | 1.4M |
| 2021-09-29 | 43.33 | $6.28 | 975032 |
| 2021-09-28 | 44.19 | $6.36 | 802393 |
| 2021-09-27 | 45.47 | $6.48 | 915512 |
| 2021-09-24 | 39.20 | $6.03 | 958470 |
| 2021-09-23 | 42.06 | $6.31 | 908041 |
| 2021-09-22 | 40.74 | $6.22 | 525683 |
| 2021-09-21 | 38.06 | $6.04 | 678778 |
| 2021-09-20 | 38.52 | $6.09 | 966808 |
| 2021-09-17 | 42.30 | $6.48 | 2.3M |
| 2021-09-16 | 37.35 | $6.15 | 1.3M |
| 2021-09-15 | 35.11 | $6.01 | 1.2M |
| 2021-09-14 | 36.16 | $6.13 | 1.6M |
| 2021-09-13 | 40.93 | $6.62 | 978671 |
| 2021-09-10 | 39.86 | $6.55 | 1.4M |
| 2021-09-09 | 42.94 | $6.84 | 1.2M |
| 2021-09-08 | 43.27 | $6.87 | 1.0M |
| 2021-09-07 | 45.82 | $7.10 | 396951 |
| 2021-09-03 | 46.97 | $7.20 | 413637 |
| 2021-09-02 | 47.99 | $7.29 | 445298 |
| 2021-09-01 | 45.87 | $7.12 | 734398 |
| 2021-08-31 | 47.83 | $7.30 | 324435 |
| 2021-08-30 | 47.24 | $7.25 | 593975 |
| 2021-08-27 | 51.12 | $7.60 | 487197 |
| 2021-08-26 | 51.35 | $7.62 | 565029 |
| 2021-08-25 | 53.99 | $7.85 | 717564 |
| 2021-08-24 | 54.81 | $7.92 | 1.3M |
| 2021-08-23 | 47.86 | $7.27 | 539162 |
| 2021-08-20 | 43.13 | $6.90 | 910510 |
| 2021-08-19 | 40.35 | $6.70 | 731652 |
| 2021-08-18 | 41.31 | $6.80 | 632209 |
| 2021-08-17 | 44.74 | $7.14 | 633306 |
| 2021-08-16 | 49.45 | $7.55 | 551456 |
| 2021-08-13 | 52.39 | $7.78 | 854744 |
| 2021-08-12 | 50.19 | $7.60 | 389979 |
| 2021-08-11 | 51.31 | $7.69 | 545630 |
| 2021-08-10 | 49.52 | $7.54 | 398046 |
| 2021-08-09 | 45.86 | $7.25 | 406067 |
| 2021-08-06 | 44.13 | $7.12 | 321580 |
| 2021-08-05 | 43.20 | $7.05 | 470669 |
| 2021-08-04 | 37.89 | $6.67 | 508041 |
| 2021-08-03 | 39.55 | $6.85 | 449360 |
| 2021-08-02 | 41.18 | $7.02 | 772304 |
| 2021-07-30 | 42.54 | $7.16 | 412146 |
| 2021-07-29 | 44.13 | $7.32 | 482034 |
| 2021-07-28 | 42.21 | $7.17 | 510445 |
| 2021-07-27 | 36.54 | $6.76 | 420176 |
| 2021-07-26 | 38.19 | $6.95 | 340904 |
| 2021-07-23 | 36.17 | $6.81 | 413543 |
| 2021-07-22 | 36.74 | $6.88 | 530107 |
| 2021-07-21 | 39.71 | $7.23 | 587960 |
| 2021-07-20 | 38.08 | $7.11 | 492912 |
| 2021-07-19 | 32.75 | $6.74 | 769269 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.04
2026-07-17
Close Price
$9.88
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.04 | $9.88 | 4.0M |
| 2026-07-16 | -99.14 | $10.03 | 5.0M |
| 2026-07-15 | -91.97 | $10.90 | 2.7M |
| 2026-07-14 | -89.55 | $11.09 | 2.7M |
| 2026-07-13 | -91.59 | $10.93 | 3.6M |
| 2026-07-10 | -81.78 | $11.70 | 4.3M |
| 2026-07-09 | -84.84 | $11.46 | 3.9M |
| 2026-07-08 | -93.63 | $10.77 | 3.4M |
| 2026-07-07 | -96.48 | $10.73 | 4.5M |
| 2026-07-06 | -98.74 | $11.32 | 4.1M |
| 2026-07-02 | -93.25 | $11.74 | 5.2M |
| 2026-07-01 | -98.06 | $12.74 | 4.3M |
| 2026-06-30 | -90.89 | $14.10 | 3.2M |
| 2026-06-29 | -90.70 | $14.11 | 3.2M |
| 2026-06-26 | -88.91 | $14.45 | 22.4M |
| 2026-06-25 | -85.02 | $14.88 | 3.6M |
| 2026-06-24 | -95.63 | $14.42 | 5.0M |
| 2026-06-23 | -77.58 | $15.90 | 2.7M |
| 2026-06-22 | -45.96 | $17.76 | 1.6M |
| 2026-06-18 | -53.85 | $17.38 | 3.6M |
| 2026-06-17 | -57.53 | $17.16 | 2.7M |
| 2026-06-16 | -66.56 | $16.63 | 2.7M |
| 2026-06-15 | -76.73 | $16.33 | 2.4M |
| 2026-06-12 | -80.30 | $16.08 | 2.2M |
| 2026-06-11 | -83.27 | $15.86 | 2.1M |
| 2026-06-10 | -99.73 | $14.64 | 2.2M |
| 2026-06-09 | -88.74 | $15.49 | 2.6M |
| 2026-06-08 | -95.05 | $15.88 | 2.2M |
| 2026-06-05 | -72.41 | $16.36 | 2.9M |
| 2026-06-04 | -43.30 | $18.64 | 2.7M |
| 2026-06-03 | -55.56 | $17.68 | 2.4M |
| 2026-06-02 | -50.96 | $18.04 | 3.2M |
| 2026-06-01 | -59.41 | $17.01 | 4.1M |
| 2026-05-29 | -42.37 | $18.45 | 5.6M |
| 2026-05-28 | -33.73 | $19.18 | 2.8M |
| 2026-05-27 | -31.12 | $19.40 | 3.4M |
| 2026-05-26 | -28.17 | $19.65 | 4.2M |
| 2026-05-22 | -35.38 | $19.04 | 3.3M |
| 2026-05-21 | -17.63 | $20.54 | 2.5M |
| 2026-05-20 | -33.85 | $19.17 | 2.4M |
| 2026-05-19 | -28.88 | $19.59 | 4.2M |
| 2026-05-18 | -22.25 | $20.15 | 5.7M |
| 2026-05-15 | -2.13 | $21.85 | 12.8M |
| 2026-05-14 | -1.80 | $21.22 | 3.7M |
| 2026-05-13 | -19.53 | $19.35 | 4.8M |
| 2026-05-12 | -1.12 | $19.75 | 5.0M |
| 2026-05-11 | -1.48 | $18.91 | 9.2M |
| 2026-05-08 | -81.61 | $14.54 | 2.5M |
| 2026-05-07 | -75.86 | $14.84 | 2.7M |
| 2026-05-06 | -62.26 | $15.55 | 2.1M |
| 2026-05-05 | -63.98 | $15.46 | 2.2M |
| 2026-05-04 | -71.26 | $15.08 | 4.2M |
| 2026-05-01 | -99.79 | $14.07 | 3.2M |
| 2026-04-30 | -66.53 | $15.66 | 2.3M |
| 2026-04-29 | -85.17 | $14.78 | 1.9M |
| 2026-04-28 | -80.85 | $14.62 | 2.1M |
| 2026-04-27 | -57.46 | $15.45 | 3.9M |
| 2026-04-24 | -73.76 | $14.50 | 4.2M |
| 2026-04-23 | -53.86 | $15.66 | 3.3M |
| 2026-04-22 | -49.57 | $15.91 | 4.3M |
| 2026-04-21 | -47.34 | $16.04 | 3.1M |
| 2026-04-20 | -38.77 | $16.54 | 3.5M |
| 2026-04-17 | -7.55 | $18.36 | 2.8M |
| 2026-04-16 | -6.35 | $18.43 | 2.4M |
| 2026-04-15 | -7.72 | $18.35 | 2.5M |
| 2026-04-14 | -13.90 | $17.86 | 1.7M |
| 2026-04-13 | -1.90 | $18.24 | 2.7M |
| 2026-04-10 | -11.57 | $17.44 | 2.5M |
| 2026-04-09 | -4.51 | $18.02 | 3.0M |
| 2026-04-08 | -15.10 | $17.15 | 2.6M |
| 2026-04-07 | -7.83 | $17.01 | 3.6M |
| 2026-04-06 | -11.34 | $16.75 | 6.0M |
| 2026-04-02 | -8.58 | $15.72 | 3.1M |
| 2026-04-01 | -20.96 | $14.97 | 2.9M |
| 2026-03-31 | -22.27 | $14.69 | 2.3M |
| 2026-03-30 | -36.55 | $13.21 | 3.6M |
| 2026-03-27 | -16.65 | $14.86 | 2.8M |
| 2026-03-26 | -21.47 | $14.46 | 2.6M |
| 2026-03-25 | -7.36 | $15.63 | 2.9M |
| 2026-03-24 | -21.95 | $14.42 | 4.5M |
| 2026-03-23 | -26.06 | $14.08 | 10.1M |
| 2026-03-20 | -12.79 | $15.18 | 5.4M |
| 2026-03-19 | -0.52 | $15.67 | 4.4M |
| 2026-03-18 | -15.26 | $14.17 | 6.2M |
| 2026-03-17 | -0.43 | $14.90 | 9.7M |
| 2026-03-16 | -45.47 | $11.74 | 8.5M |
| 2026-03-13 | -63.17 | $10.51 | 11.1M |
| 2026-03-12 | -26.62 | $13.05 | 7.3M |
| 2026-03-11 | -2.01 | $14.76 | 3.8M |
| 2026-03-10 | -10.57 | $14.04 | 5.1M |
| 2026-03-09 | -16.57 | $13.49 | 5.3M |
| 2026-03-06 | -22.44 | $13.10 | 8.0M |
| 2026-03-05 | -7.13 | $13.29 | 12.4M |
| 2026-03-04 | -5.64 | $11.80 | 19.0M |
| 2026-03-03 | -95.86 | $8.10 | 3.0M |
| 2026-03-02 | -76.49 | $9.00 | 2.1M |
| 2026-02-27 | -80.65 | $8.86 | 1.2M |
| 2026-02-26 | -70.83 | $9.19 | 1.5M |
| 2026-02-25 | -72.62 | $9.13 | 1.1M |
| 2026-02-24 | -71.13 | $9.18 | 1.4M |
| 2026-02-23 | -85.71 | $8.69 | 2.2M |
| 2026-02-20 | -87.69 | $8.72 | 2.2M |
| 2026-02-19 | -66.77 | $9.34 | 1.3M |
| 2026-02-18 | -55.73 | $9.38 | 1.5M |
| 2026-02-17 | -52.16 | $9.52 | 1.8M |
| 2026-02-13 | -46.31 | $9.75 | 1.9M |
| 2026-02-12 | -49.62 | $9.62 | 3.5M |
| 2026-02-11 | -49.87 | $9.61 | 1.9M |
| 2026-02-10 | -47.07 | $9.72 | 2.1M |
| 2026-02-09 | -50.37 | $9.52 | 3.0M |
| 2026-02-06 | -46.62 | $9.50 | 2.6M |
| 2026-02-05 | -53.98 | $8.52 | 3.8M |
| 2026-02-04 | -40.64 | $9.27 | 4.5M |
| 2026-02-03 | -2.60 | $11.15 | 4.2M |
| 2026-02-02 | -17.79 | $10.07 | 2.8M |
| 2026-01-30 | -26.28 | $9.64 | 2.4M |
| 2026-01-29 | -11.46 | $10.39 | 2.9M |
| 2026-01-28 | -9.09 | $10.48 | 3.1M |
| 2026-01-27 | -5.38 | $10.56 | 4.4M |
| 2026-01-26 | -1.37 | $10.07 | 4.2M |
| 2026-01-23 | -3.77 | $9.45 | 3.2M |
| 2026-01-22 | -5.94 | $8.82 | 2.9M |
| 2026-01-21 | -14.63 | $8.23 | 2.4M |
| 2026-01-20 | -13.41 | $8.28 | 3.2M |
| 2026-01-16 | -9.74 | $8.42 | 2.8M |
| 2026-01-15 | -6.73 | $8.31 | 2.5M |
| 2026-01-14 | -8.98 | $8.22 | 2.4M |
| 2026-01-13 | -2.24 | $8.49 | 3.0M |
| 2026-01-12 | -6.65 | $8.22 | 4.1M |
| 2026-01-09 | -1.74 | $7.95 | 5.0M |
| 2026-01-08 | -3.16 | $7.63 | 10.6M |
| 2026-01-07 | -34.47 | $5.92 | 2.2M |
| 2026-01-06 | -8.25 | $6.46 | 2.1M |
| 2026-01-05 | -10.45 | $6.54 | 3.4M |
| 2026-01-02 | -24.26 | $6.35 | 2.2M |
| 2025-12-31 | -24.68 | $6.34 | 2.0M |
| 2025-12-30 | -27.66 | $6.27 | 4.5M |
| 2025-12-29 | -58.72 | $5.54 | 1.6M |
| 2025-12-26 | -71.06 | $5.25 | 1.5M |
| 2025-12-24 | -66.81 | $5.35 | 1.5M |
| 2025-12-23 | -84.68 | $4.93 | 1.5M |
| 2025-12-22 | -84.68 | $4.93 | 1.8M |
| 2025-12-19 | -85.96 | $4.90 | 2.8M |
| 2025-12-18 | -91.95 | $4.81 | 2.5M |
| 2025-12-17 | -97.65 | $4.64 | 4.4M |
| 2025-12-16 | -91.16 | $5.28 | 4.0M |
| 2025-12-15 | -90.18 | $5.53 | 2.7M |
| 2025-12-12 | -71.43 | $5.95 | 2.7M |
| 2025-12-11 | -59.38 | $6.22 | 2.9M |
| 2025-12-10 | -59.35 | $6.31 | 2.2M |
| 2025-12-09 | -60.16 | $6.29 | 3.6M |
| 2025-12-08 | -82.11 | $5.75 | 4.2M |
| 2025-12-05 | -66.99 | $5.68 | 4.4M |
| 2025-12-04 | -32.69 | $6.75 | 3.9M |
| 2025-12-03 | -42.95 | $6.43 | 3.1M |
| 2025-12-02 | -36.72 | $6.25 | 4.2M |
| 2025-12-01 | -38.73 | $6.12 | 2.8M |
| 2025-11-28 | -34.70 | $6.25 | 1.2M |
| 2025-11-26 | -32.83 | $6.26 | 3.0M |
| 2025-11-25 | -40.43 | $5.89 | 2.5M |
| 2025-11-24 | -40.86 | $5.87 | 3.2M |
| 2025-11-21 | -42.37 | $5.80 | 4.1M |
| 2025-11-20 | -36.34 | $6.08 | 6.1M |
| 2025-11-19 | -25.59 | $6.58 | 2.4M |
| 2025-11-18 | -23.78 | $6.65 | 4.0M |
| 2025-11-17 | -28.87 | $6.41 | 3.3M |
| 2025-11-14 | -23.35 | $6.67 | 4.9M |
| 2025-11-13 | -26.96 | $6.50 | 5.8M |
| 2025-11-12 | -16.35 | $7.00 | 6.9M |
| 2025-11-11 | -9.57 | $6.84 | 7.4M |
| 2025-11-10 | -6.11 | $6.90 | 15.6M |
| 2025-11-07 | -1.54 | $5.61 | 6.0M |
| 2025-11-06 | -16.73 | $5.15 | 19.5M |
| 2025-11-05 | -30.12 | $4.80 | 29.2M |
| 2025-11-04 | -35.85 | $3.74 | 5.2M |
| 2025-11-03 | -11.76 | $3.92 | 1.5M |
| 2025-10-31 | -37.72 | $3.61 | 1.5M |
| 2025-10-30 | -44.62 | $3.46 | 1.4M |
| 2025-10-29 | -55.64 | $3.30 | 2.4M |
| 2025-10-28 | -65.67 | $3.16 | 1.1M |
| 2025-10-27 | -58.21 | $3.26 | 1.3M |
| 2025-10-24 | -43.28 | $3.46 | 1.3M |
| 2025-10-23 | -43.57 | $3.43 | 1.0M |
| 2025-10-22 | -60.71 | $3.19 | 1.8M |
| 2025-10-21 | -46.43 | $3.39 | 1.1M |
| 2025-10-20 | -30.71 | $3.61 | 1.4M |
| 2025-10-17 | -48.57 | $3.36 | 2.0M |
| 2025-10-16 | -30.71 | $3.61 | 1.9M |
| 2025-10-15 | -17.86 | $3.79 | 2.2M |
| 2025-10-14 | -16.54 | $3.75 | 2.0M |
| 2025-10-13 | -23.53 | $3.55 | 2.1M |
| 2025-10-10 | -50.42 | $3.23 | 2.5M |
| 2025-10-09 | -2.27 | $3.73 | 2.2M |
| 2025-10-08 | -5.13 | $3.49 | 1.9M |
| 2025-10-07 | -20.00 | $3.27 | 2.1M |
| 2025-10-06 | -26.58 | $3.13 | 4.1M |
| 2025-10-03 | -43.67 | $2.86 | 2.0M |
| 2025-10-02 | -45.57 | $2.83 | 1.6M |
| 2025-10-01 | -51.27 | $2.74 | 2.0M |
| 2025-09-30 | -41.14 | $2.90 | 2.3M |
| 2025-09-29 | -23.42 | $3.18 | 3.1M |
| 2025-09-26 | -42.41 | $2.88 | 2.2M |
| 2025-09-25 | -45.09 | $2.77 | 2.4M |
| 2025-09-24 | -24.86 | $3.10 | 1.5M |
| 2025-09-23 | -17.11 | $3.23 | 1.5M |
| 2025-09-22 | -7.37 | $3.41 | 2.6M |
| 2025-09-19 | -14.51 | $3.27 | 9.4M |
| 2025-09-18 | -1.44 | $3.52 | 5.2M |
| 2025-09-17 | -13.40 | $3.08 | 2.7M |
| 2025-09-16 | -7.22 | $3.20 | 4.6M |
| 2025-09-15 | -5.49 | $2.95 | 4.1M |
| 2025-09-12 | -6.76 | $2.78 | 4.1M |
| 2025-09-11 | -20.15 | $2.47 | 4.3M |
| 2025-09-10 | -5.38 | $2.63 | 6.4M |
| 2025-09-09 | -42.07 | $2.01 | 2.5M |
| 2025-09-08 | -31.72 | $2.16 | 2.2M |
| 2025-09-05 | -33.79 | $2.13 | 1.7M |
| 2025-09-04 | -29.66 | $2.19 | 5.2M |
| 2025-09-03 | -5.41 | $2.54 | 2.9M |
| 2025-09-02 | -1.49 | $2.42 | 2.8M |
| 2025-08-29 | -13.33 | $2.23 | 5.8M |
| 2025-08-28 | -3.36 | $2.05 | 3.5M |
| 2025-08-27 | -3.10 | $1.84 | 2.8M |
| 2025-08-26 | -12.53 | $1.71 | 713620 |
| 2025-08-25 | -7.31 | $1.76 | 1.3M |
| 2025-08-22 | -9.60 | $1.72 | 1.7M |
| 2025-08-21 | -22.40 | $1.60 | 727300 |
| 2025-08-20 | -35.20 | $1.48 | 1.5M |
| 2025-08-19 | -37.33 | $1.46 | 2.1M |
| 2025-08-18 | -32.00 | $1.51 | 1.2M |
| 2025-08-15 | -26.67 | $1.56 | 1.4M |
| 2025-08-14 | -13.87 | $1.68 | 3.4M |
| 2025-08-13 | -4.24 | $1.55 | 2.8M |
| 2025-08-12 | -4.78 | $1.47 | 3.7M |
| 2025-08-11 | -29.96 | $1.27 | 1.9M |
| 2025-08-08 | -21.15 | $1.32 | 2.0M |
| 2025-08-07 | -22.91 | $1.31 | 2.5M |
| 2025-08-06 | -10.60 | $1.21 | 1.3M |
| 2025-08-05 | -10.60 | $1.21 | 1.5M |
| 2025-08-04 | -18.32 | $1.14 | 2.5M |
| 2025-08-01 | -74.61 | $0.93 | 938218 |
| 2025-07-31 | -58.69 | $0.97 | 786600 |
| 2025-07-30 | -95.07 | $0.88 | 1.1M |
| 2025-07-29 | -78.52 | $0.97 | 1.3M |
| 2025-07-28 | -38.89 | $1.04 | 491300 |
| 2025-07-25 | -38.89 | $1.04 | 549100 |
| 2025-07-24 | -33.33 | $1.05 | 656751 |
| 2025-07-23 | -22.22 | $1.07 | 1.0M |
| 2025-07-22 | -44.44 | $1.03 | 1.7M |
| 2025-07-21 | -36.84 | $1.04 | 1.0M |
| 2025-07-18 | -33.33 | $1.04 | 982631 |
| 2025-07-17 | -38.89 | $1.03 | 607900 |
| 2025-07-16 | -27.78 | $1.05 | 632130 |
| 2025-07-15 | -66.57 | $0.99 | 1.1M |
| 2025-07-14 | -52.17 | $1.03 | 869610 |
| 2025-07-11 | -59.38 | $1.05 | 715649 |
| 2025-07-10 | -71.11 | $1.05 | 885500 |
| 2025-07-09 | -71.74 | $1.05 | 830000 |
| 2025-07-08 | -69.57 | $1.06 | 2.1M |
| 2025-07-07 | -86.70 | $0.99 | 943000 |
| 2025-07-03 | -87.21 | $1.03 | 409417 |
| 2025-07-02 | -75.49 | $1.01 | 446216 |
| 2025-07-01 | -81.37 | $0.95 | 594210 |
| 2025-06-30 | -75.96 | $0.96 | 663200 |
| 2025-06-27 | -74.02 | $0.97 | 651100 |
| 2025-06-26 | -67.47 | $1.04 | 1.0M |
| 2025-06-25 | -74.76 | $0.96 | 486621 |
| 2025-06-24 | -74.77 | $0.95 | 1.0M |
| 2025-06-23 | -72.80 | $0.94 | 728500 |
| 2025-06-20 | -69.91 | $0.97 | 802200 |
| 2025-06-18 | -72.45 | $0.94 | 622312 |
| 2025-06-17 | -69.68 | $0.97 | 1.6M |
| 2025-06-16 | -63.18 | $1.05 | 1.3M |
| 2025-06-13 | -61.45 | $1.07 | 870795 |
| 2025-06-12 | -57.12 | $1.12 | 2.8M |
| 2025-06-11 | -48.46 | $1.22 | 2.0M |
| 2025-06-10 | -38.98 | $1.32 | 2.5M |
| 2025-06-09 | -48.41 | $1.17 | 2.2M |
| 2025-06-06 | -39.10 | $1.26 | 4.3M |
| 2025-06-05 | -31.41 | $1.35 | 48.7M |
| 2025-06-04 | -30.97 | $0.81 | 1.4M |
| 2025-06-03 | -25.65 | $0.84 | 2.9M |
| 2025-06-02 | -28.08 | $0.79 | 853315 |
| 2025-05-30 | -45.91 | $0.70 | 578365 |
| 2025-05-29 | -40.74 | $0.73 | 502352 |
| 2025-05-28 | -36.13 | $0.74 | 461644 |
| 2025-05-27 | -27.98 | $0.79 | 1.1M |
| 2025-05-23 | -52.91 | $0.65 | 902514 |
| 2025-05-22 | -45.32 | $0.69 | 878626 |
| 2025-05-21 | -34.19 | $0.74 | 815700 |
| 2025-05-20 | -21.00 | $0.81 | 444029 |
| 2025-05-19 | -18.56 | $0.82 | 859528 |
| 2025-05-16 | -21.65 | $0.79 | 1.3M |
| 2025-05-15 | -15.05 | $0.84 | 1.4M |
| 2025-05-14 | -16.17 | $0.83 | 2.1M |
| 2025-05-13 | 0.00 | $0.95 | 7.8M |
| 2025-05-12 | -7.00 | $0.65 | 7.1M |
| 2025-05-09 | -15.93 | $0.50 | 2.0M |
| 2025-05-08 | -26.27 | $0.46 | 1.3M |
| 2025-05-07 | -41.28 | $0.42 | 888781 |
| 2025-05-06 | -33.76 | $0.44 | 2.8M |
| 2025-05-05 | -16.85 | $0.44 | 848919 |
| 2025-05-02 | -9.29 | $0.46 | 944913 |
| 2025-05-01 | -12.34 | $0.46 | 1.4M |
| 2025-04-30 | -35.30 | $0.45 | 970700 |
| 2025-04-29 | -59.50 | $0.43 | 1.6M |
| 2025-04-28 | -61.63 | $0.42 | 942436 |
| 2025-04-25 | -68.87 | $0.39 | 1.9M |
| 2025-04-24 | -68.21 | $0.42 | 2.4M |
| 2025-04-23 | -84.34 | $0.32 | 2.8M |
| 2025-04-22 | -91.75 | $0.28 | 3.1M |
| 2025-04-21 | -94.55 | $0.26 | 2.9M |
| 2025-04-17 | -86.51 | $0.33 | 965826 |
| 2025-04-16 | -85.70 | $0.34 | 839616 |
| 2025-04-15 | -83.65 | $0.36 | 2.9M |
| 2025-04-14 | -76.86 | $0.41 | 6.5M |
| 2025-04-11 | -92.24 | $0.30 | 2.8M |
| 2025-04-10 | -98.57 | $0.31 | 1.4M |
| 2025-04-09 | -97.36 | $0.33 | 1.6M |
| 2025-04-08 | -99.70 | $0.31 | 1.7M |
| 2025-04-07 | -93.78 | $0.36 | 2.5M |
| 2025-04-04 | -97.77 | $0.33 | 3.7M |
| 2025-04-03 | -99.81 | $0.40 | 3.0M |
| 2025-04-02 | -94.25 | $0.49 | 3.6M |
| 2025-04-01 | -98.82 | $0.46 | 4.6M |
| 2025-03-31 | -93.14 | $0.67 | 1.1M |
| 2025-03-28 | -92.81 | $0.71 | 1.3M |
| 2025-03-27 | -97.44 | $0.74 | 1.6M |
| 2025-03-26 | -94.72 | $0.80 | 988431 |
| 2025-03-25 | -86.95 | $0.86 | 316554 |
| 2025-03-24 | -71.76 | $0.91 | 484900 |
| 2025-03-21 | -82.52 | $0.88 | 731210 |
| 2025-03-20 | -78.38 | $0.90 | 718033 |
| 2025-03-19 | -83.02 | $0.90 | 913026 |
| 2025-03-18 | -90.00 | $0.87 | 1.6M |
| 2025-03-17 | -90.70 | $0.95 | 1.2M |
| 2025-03-14 | -96.08 | $0.97 | 479618 |
| 2025-03-13 | -97.44 | $0.96 | 529327 |
| 2025-03-12 | -87.08 | $1.02 | 567734 |
| 2025-03-11 | -93.16 | $0.99 | 986237 |
| 2025-03-10 | -93.75 | $1.00 | 847800 |
| 2025-03-07 | -76.00 | $1.09 | 981444 |
| 2025-03-06 | -91.07 | $1.02 | 706122 |
| 2025-03-05 | -85.71 | $1.05 | 661519 |
| 2025-03-04 | -94.64 | $1.00 | 1.2M |
| 2025-03-03 | -94.34 | $1.03 | 962486 |
| 2025-02-28 | -88.24 | $1.08 | 1.1M |
| 2025-02-27 | -90.20 | $1.07 | 882212 |
| 2025-02-26 | -84.31 | $1.10 | 703383 |
| 2025-02-25 | -86.27 | $1.09 | 877314 |
| 2025-02-24 | -93.62 | $1.09 | 988432 |
| 2025-02-21 | -97.67 | $1.15 | 665600 |
| 2025-02-20 | -88.10 | $1.20 | 1.7M |
| 2025-02-19 | -88.24 | $1.28 | 669200 |
| 2025-02-18 | -82.05 | $1.31 | 679979 |
| 2025-02-14 | -88.37 | $1.29 | 1.0M |
| 2025-02-13 | -55.81 | $1.43 | 788512 |
| 2025-02-12 | -65.12 | $1.39 | 648440 |
| 2025-02-11 | -72.09 | $1.36 | 458402 |
| 2025-02-10 | -65.12 | $1.39 | 503722 |
| 2025-02-07 | -62.79 | $1.40 | 557749 |
| 2025-02-06 | -54.17 | $1.46 | 817628 |
| 2025-02-05 | -66.67 | $1.44 | 1.0M |
| 2025-02-04 | -77.27 | $1.39 | 467224 |
| 2025-02-03 | -84.85 | $1.34 | 657900 |
| 2025-01-31 | -81.82 | $1.36 | 647700 |
| 2025-01-30 | -83.33 | $1.35 | 1.1M |
| 2025-01-29 | -100.00 | $1.24 | 943619 |
| 2025-01-28 | -92.19 | $1.31 | 674100 |
| 2025-01-27 | -93.75 | $1.30 | 1.4M |
| 2025-01-24 | -95.65 | $1.46 | 787375 |
| 2025-01-23 | -80.43 | $1.53 | 774937 |
| 2025-01-22 | -84.78 | $1.51 | 627332 |
| 2025-01-21 | -73.91 | $1.56 | 890200 |
| 2025-01-17 | -63.04 | $1.61 | 812600 |
| 2025-01-16 | -63.04 | $1.61 | 1.1M |
| 2025-01-15 | -74.47 | $1.56 | 1.8M |
| 2025-01-14 | -95.74 | $1.46 | 688332 |
| 2025-01-13 | -100.00 | $1.44 | 1.4M |
| 2025-01-10 | -83.78 | $1.60 | 1.6M |
| 2025-01-08 | -80.85 | $1.63 | 1.6M |
| 2025-01-07 | -62.26 | $1.74 | 1.4M |
| 2025-01-06 | -49.06 | $1.81 | 1.8M |
| 2025-01-03 | -57.89 | $1.78 | 1.3M |
| 2025-01-02 | -69.84 | $1.73 | 2.1M |
| 2024-12-31 | -84.13 | $1.64 | 1.8M |
| 2024-12-30 | -87.30 | $1.62 | 1.4M |
| 2024-12-27 | -74.60 | $1.70 | 1.1M |
| 2024-12-26 | -79.37 | $1.67 | 668531 |
| 2024-12-24 | -87.30 | $1.62 | 528419 |
| 2024-12-23 | -92.06 | $1.59 | 780402 |
| 2024-12-20 | -88.89 | $1.61 | 1.3M |
| 2024-12-19 | -88.89 | $1.61 | 1.8M |
| 2024-12-18 | -98.33 | $1.58 | 1.2M |
| 2024-12-17 | -97.73 | $1.74 | 980649 |
| 2024-12-16 | -83.33 | $1.82 | 1.2M |
| 2024-12-13 | -58.49 | $1.86 | 926610 |
| 2024-12-12 | -67.92 | $1.81 | 950615 |
| 2024-12-11 | -58.49 | $1.86 | 833800 |
| 2024-12-10 | -74.23 | $1.89 | 853000 |
| 2024-12-09 | -66.67 | $2.01 | 733703 |
| 2024-12-06 | -73.87 | $1.93 | 1.2M |
| 2024-12-05 | -70.27 | $1.97 | 787900 |
| 2024-12-04 | -62.16 | $2.06 | 1.6M |
| 2024-12-03 | -76.58 | $1.90 | 596148 |
| 2024-12-02 | -70.27 | $1.97 | 692614 |
| 2024-11-29 | -69.37 | $1.98 | 292400 |
| 2024-11-27 | -73.87 | $1.93 | 635789 |
| 2024-11-26 | -77.48 | $1.89 | 719300 |
| 2024-11-25 | -69.37 | $1.98 | 802935 |
| 2024-11-22 | -76.58 | $1.90 | 938444 |
| 2024-11-21 | -77.48 | $1.89 | 862833 |
| 2024-11-20 | -70.27 | $1.97 | 836947 |
| 2024-11-19 | -68.47 | $1.99 | 1.8M |
| 2024-11-18 | -77.48 | $1.89 | 1.1M |
| 2024-11-15 | -88.50 | $1.77 | 2.4M |
| 2024-11-14 | -87.74 | $1.84 | 2.7M |
| 2024-11-13 | -90.74 | $1.81 | 4.5M |
| 2024-11-12 | -52.87 | $2.53 | 1.4M |
| 2024-11-11 | -41.38 | $2.63 | 1.4M |
| 2024-11-08 | -49.43 | $2.56 | 999955 |
| 2024-11-07 | -55.17 | $2.51 | 715300 |
| 2024-11-06 | -55.17 | $2.51 | 1.9M |
| 2024-11-05 | -83.91 | $2.26 | 717421 |
| 2024-11-04 | -88.51 | $2.22 | 1.0M |
| 2024-11-01 | -77.01 | $2.32 | 731914 |
| 2024-10-31 | -65.71 | $2.30 | 923629 |
| 2024-10-30 | -50.00 | $2.37 | 705249 |
| 2024-10-29 | -45.97 | $2.42 | 1.2M |
| 2024-10-28 | -37.10 | $2.53 | 1.3M |
| 2024-10-25 | -51.61 | $2.35 | 1.5M |
| 2024-10-24 | -47.20 | $2.40 | 807200 |
| 2024-10-23 | -44.78 | $2.39 | 1.1M |
| 2024-10-22 | -32.17 | $2.53 | 1.2M |
| 2024-10-21 | -19.08 | $2.70 | 2.1M |
| 2024-10-18 | -27.10 | $2.57 | 1.5M |
| 2024-10-17 | -22.16 | $2.62 | 1.7M |
| 2024-10-16 | -11.90 | $2.79 | 1.9M |
| 2024-10-15 | -1.75 | $2.94 | 4.4M |
| 2024-10-14 | -3.47 | $2.56 | 2.3M |
| 2024-10-11 | -15.97 | $2.38 | 2.8M |
| 2024-10-10 | -15.97 | $2.38 | 1.0M |
| 2024-10-09 | -12.50 | $2.43 | 1.5M |
| 2024-10-08 | -6.99 | $2.45 | 2.7M |
| 2024-10-07 | -0.72 | $2.48 | 2.9M |
| 2024-10-04 | -1.82 | $2.18 | 2.1M |
| 2024-10-03 | -10.00 | $2.00 | 1.2M |
| 2024-10-02 | -31.00 | $1.79 | 983409 |
| 2024-10-01 | -17.82 | $1.92 | 1.8M |
| 2024-09-30 | -5.94 | $2.04 | 2.6M |
| 2024-09-27 | 0.00 | $1.90 | 1.6M |
| 2024-09-26 | -7.69 | $1.81 | 1.5M |
| 2024-09-25 | 0.00 | $1.69 | 1.0M |
| 2024-09-24 | 0.00 | $1.63 | 1.0M |
| 2024-09-23 | -17.65 | $1.51 | 1.3M |
| 2024-09-20 | -15.38 | $1.42 | 1.8M |
| 2024-09-19 | -6.90 | $1.36 | 868432 |
| 2024-09-18 | -18.43 | $1.30 | 872142 |
| 2024-09-17 | -29.75 | $1.25 | 925400 |
| 2024-09-16 | -35.14 | $1.23 | 284646 |
| 2024-09-13 | -25.77 | $1.26 | 700624 |
| 2024-09-12 | -25.77 | $1.26 | 832252 |
| 2024-09-11 | -46.39 | $1.18 | 678416 |
| 2024-09-10 | -61.86 | $1.12 | 385319 |
| 2024-09-09 | -56.70 | $1.14 | 524100 |
| 2024-09-06 | -61.64 | $1.14 | 478908 |
| 2024-09-05 | -57.08 | $1.16 | 776313 |
| 2024-09-04 | -61.64 | $1.14 | 638000 |
| 2024-09-03 | -70.78 | $1.10 | 777300 |
| 2024-08-30 | -52.51 | $1.18 | 409278 |
| 2024-08-29 | -43.38 | $1.22 | 568000 |
| 2024-08-28 | -47.95 | $1.20 | 611400 |
| 2024-08-27 | -52.92 | $1.23 | 1.3M |
| 2024-08-26 | -41.81 | $1.32 | 1.5M |
| 2024-08-23 | -58.14 | $1.26 | 1.3M |
| 2024-08-22 | -68.68 | $1.20 | 2.1M |
| 2024-08-21 | -82.66 | $1.10 | 2.0M |
| 2024-08-20 | -93.75 | $1.02 | 932529 |
| 2024-08-19 | -84.64 | $1.09 | 1.3M |
| 2024-08-16 | -93.75 | $1.02 | 1.1M |
| 2024-08-15 | -97.30 | $1.02 | 1.9M |
| 2024-08-14 | -93.90 | $1.05 | 872228 |
| 2024-08-13 | -93.68 | $1.06 | 1.7M |
| 2024-08-12 | -98.95 | $1.01 | 2.3M |
| 2024-08-09 | -90.43 | $1.18 | 3.1M |
| 2024-08-08 | -98.08 | $1.11 | 1.6M |
| 2024-08-07 | -98.08 | $1.11 | 1.5M |
| 2024-08-06 | -93.14 | $1.18 | 938000 |
| 2024-08-05 | -96.49 | $1.15 | 1.1M |
| 2024-08-02 | -98.08 | $1.23 | 1.1M |
| 2024-08-01 | -93.94 | $1.32 | 1.3M |
| 2024-07-31 | -100.00 | $1.35 | 1.5M |
| 2024-07-30 | -100.00 | $1.41 | 759139 |
| 2024-07-29 | -89.61 | $1.56 | 888157 |
| 2024-07-26 | -76.54 | $1.63 | 979842 |
| 2024-07-25 | -83.95 | $1.57 | 860144 |
| 2024-07-24 | -81.48 | $1.59 | 689622 |
| 2024-07-23 | -71.60 | $1.67 | 852037 |
| 2024-07-22 | -83.95 | $1.57 | 1.1M |
| 2024-07-19 | -81.48 | $1.59 | 1.3M |
| 2024-07-18 | -77.78 | $1.62 | 2.4M |
| 2024-07-17 | -54.44 | $1.76 | 1.2M |
| 2024-07-16 | -32.00 | $1.93 | 1.6M |
| 2024-07-15 | -49.00 | $1.76 | 2.2M |
| 2024-07-12 | -20.00 | $2.05 | 1.0M |
| 2024-07-11 | -20.00 | $2.05 | 1.7M |
| 2024-07-10 | -38.00 | $1.87 | 1.6M |
| 2024-07-09 | -18.52 | $2.05 | 1.4M |
| 2024-07-08 | -4.85 | $2.15 | 3.6M |
| 2024-07-05 | -7.41 | $1.92 | 2.4M |
| 2024-07-03 | -20.78 | $1.78 | 1.6M |
| 2024-07-02 | -49.35 | $1.56 | 1.4M |
| 2024-07-01 | -50.00 | $1.55 | 7.5M |
| 2024-06-28 | -56.16 | $1.45 | 8.7M |
| 2024-06-27 | -42.11 | $1.54 | 1.4M |
| 2024-06-26 | -36.25 | $1.57 | 709628 |
| 2024-06-25 | -28.75 | $1.63 | 1.5M |
| 2024-06-24 | -12.50 | $1.76 | 2.1M |
| 2024-06-21 | -23.61 | $1.61 | 1.7M |
| 2024-06-20 | -6.15 | $1.67 | 2.2M |
| 2024-06-18 | -20.37 | $1.49 | 1.4M |
| 2024-06-17 | -40.74 | $1.38 | 858835 |
| 2024-06-14 | -57.41 | $1.29 | 884219 |
| 2024-06-13 | -46.30 | $1.35 | 917161 |
| 2024-06-12 | -35.19 | $1.41 | 1.3M |
| 2024-06-11 | 0.00 | $1.46 | 1.6M |
| 2024-06-10 | -15.63 | $1.33 | 1.4M |
| 2024-06-07 | -50.00 | $1.19 | 362109 |
| 2024-06-06 | -34.62 | $1.23 | 651252 |
| 2024-06-05 | -30.77 | $1.24 | 855588 |
| 2024-06-04 | -57.69 | $1.17 | 926652 |
| 2024-06-03 | -30.77 | $1.24 | 1.4M |
| 2024-05-31 | -55.56 | $1.17 | 638072 |
| 2024-05-30 | -47.06 | $1.16 | 618978 |
| 2024-05-29 | -58.82 | $1.12 | 769612 |
| 2024-05-28 | -44.12 | $1.17 | 687110 |
| 2024-05-24 | -41.18 | $1.18 | 963099 |
| 2024-05-23 | -55.88 | $1.13 | 639162 |
| 2024-05-22 | -44.78 | $1.16 | 925934 |
| 2024-05-21 | -50.38 | $1.14 | 593533 |
| 2024-05-20 | -23.82 | $1.22 | 798541 |
| 2024-05-17 | -19.57 | $1.23 | 877027 |
| 2024-05-16 | -26.09 | $1.20 | 826541 |
| 2024-05-15 | -43.48 | $1.12 | 793720 |
| 2024-05-14 | -39.13 | $1.14 | 988538 |
| 2024-05-13 | -28.26 | $1.19 | 1.1M |
| 2024-05-10 | -6.52 | $1.29 | 1.4M |
| 2024-05-09 | -10.00 | $1.22 | 1.1M |
| 2024-05-08 | -13.89 | $1.17 | 759810 |
| 2024-05-07 | -22.22 | $1.14 | 1.2M |
| 2024-05-06 | -13.89 | $1.17 | 1.8M |
| 2024-05-03 | -37.14 | $1.08 | 482464 |
| 2024-05-02 | -42.86 | $1.06 | 912517 |
| 2024-05-01 | -48.65 | $1.05 | 900532 |
| 2024-04-30 | -58.97 | $1.02 | 607060 |
| 2024-04-29 | -58.97 | $1.02 | 485428 |
| 2024-04-26 | -53.85 | $1.04 | 953237 |
| 2024-04-25 | -65.85 | $1.00 | 1.2M |
| 2024-04-24 | -52.38 | $1.06 | 2.0M |
| 2024-04-23 | -88.33 | $0.92 | 510907 |
| 2024-04-22 | -83.84 | $0.97 | 1.5M |
| 2024-04-19 | -97.88 | $0.93 | 1.1M |
| 2024-04-18 | -97.39 | $0.97 | 1.5M |
| 2024-04-17 | -75.34 | $1.00 | 797561 |
| 2024-04-16 | -73.96 | $1.00 | 1.6M |
| 2024-04-15 | -62.74 | $1.05 | 1.8M |
| 2024-04-12 | -62.74 | $1.05 | 1.5M |
| 2024-04-11 | -65.24 | $1.03 | 2.6M |
| 2024-04-10 | -58.97 | $1.08 | 1.2M |
| 2024-04-09 | -53.95 | $1.12 | 791023 |
| 2024-04-08 | -56.46 | $1.10 | 943241 |
| 2024-04-05 | -54.41 | $1.13 | 771368 |
| 2024-04-04 | -52.00 | $1.15 | 676279 |
| 2024-04-03 | -51.86 | $1.18 | 801103 |
| 2024-04-02 | -54.12 | $1.16 | 1.1M |
| 2024-04-01 | -47.35 | $1.22 | 1.5M |
| 2024-03-28 | -57.50 | $1.13 | 966342 |
| 2024-03-27 | -46.22 | $1.23 | 1.1M |
| 2024-03-26 | -51.86 | $1.18 | 1.5M |
| 2024-03-25 | -41.71 | $1.27 | 3.4M |
| 2024-03-22 | -36.08 | $1.32 | 3.8M |
| 2024-03-21 | -65.39 | $1.06 | 3.4M |
| 2024-03-20 | -63.13 | $1.08 | 5.0M |
| 2024-03-19 | -84.55 | $0.89 | 7.0M |
| 2024-03-18 | -96.73 | $0.78 | 10.9M |
| 2024-03-15 | -100.00 | $0.99 | 5.1M |
| 2024-03-14 | -61.02 | $1.28 | 1.4M |
| 2024-03-13 | -69.49 | $1.23 | 1.3M |
| 2024-03-12 | -67.80 | $1.24 | 1.2M |
| 2024-03-11 | -59.32 | $1.29 | 1.0M |
| 2024-03-08 | -35.59 | $1.43 | 823571 |
| 2024-03-07 | -30.51 | $1.46 | 1.3M |
| 2024-03-06 | -30.51 | $1.46 | 1.8M |
| 2024-03-05 | -46.51 | $1.28 | 841564 |
| 2024-03-04 | -37.21 | $1.32 | 1.1M |
| 2024-03-01 | -37.21 | $1.32 | 814258 |
| 2024-02-29 | -46.51 | $1.28 | 646862 |
| 2024-02-28 | -58.14 | $1.23 | 859297 |
| 2024-02-27 | -44.19 | $1.29 | 1.8M |
| 2024-02-26 | -90.70 | $1.09 | 759421 |
| 2024-02-23 | -95.24 | $1.08 | 1.1M |
| 2024-02-22 | -83.33 | $1.13 | 730959 |
| 2024-02-21 | -78.57 | $1.15 | 1.1M |
| 2024-02-20 | -83.33 | $1.13 | 1.4M |
| 2024-02-16 | -64.29 | $1.21 | 1.0M |
| 2024-02-15 | -23.81 | $1.38 | 929902 |
| 2024-02-14 | -36.96 | $1.31 | 1.2M |
| 2024-02-13 | -65.22 | $1.18 | 921784 |
| 2024-02-12 | -17.39 | $1.40 | 1.8M |
| 2024-02-09 | -39.13 | $1.30 | 1.7M |
| 2024-02-08 | -65.22 | $1.18 | 899875 |
| 2024-02-07 | -82.61 | $1.10 | 1.2M |
| 2024-02-06 | -67.39 | $1.17 | 832213 |
| 2024-02-05 | -71.74 | $1.15 | 889820 |
| 2024-02-02 | -39.13 | $1.30 | 690406 |
| 2024-02-01 | -30.43 | $1.34 | 1.1M |
| 2024-01-31 | -34.78 | $1.32 | 1.1M |
| 2024-01-30 | -43.33 | $1.36 | 566374 |
| 2024-01-29 | -33.33 | $1.42 | 863768 |
| 2024-01-26 | -40.00 | $1.38 | 1.4M |
| 2024-01-25 | -41.67 | $1.37 | 1.4M |
| 2024-01-24 | -63.33 | $1.24 | 1.0M |
| 2024-01-23 | -48.33 | $1.33 | 875590 |
| 2024-01-22 | -56.67 | $1.28 | 1.5M |
| 2024-01-19 | -75.00 | $1.17 | 1.3M |
| 2024-01-18 | -83.33 | $1.13 | 1.1M |
| 2024-01-17 | -91.30 | $1.13 | 1.0M |
| 2024-01-16 | -96.39 | $1.10 | 1.3M |
| 2024-01-12 | -95.89 | $1.22 | 825101 |
| 2024-01-11 | -98.63 | $1.20 | 670308 |
| 2024-01-10 | -94.37 | $1.25 | 513955 |
| 2024-01-09 | -92.96 | $1.26 | 812718 |
| 2024-01-08 | -87.14 | $1.31 | 528735 |
| 2024-01-05 | -95.65 | $1.26 | 981231 |
| 2024-01-04 | -98.41 | $1.30 | 726871 |
| 2024-01-03 | -98.39 | $1.31 | 1.5M |
| 2024-01-02 | -88.24 | $1.47 | 1.2M |
| 2023-12-29 | -88.46 | $1.46 | 852480 |
| 2023-12-28 | -73.08 | $1.54 | 833206 |
| 2023-12-27 | -80.77 | $1.50 | 700033 |
| 2023-12-26 | -78.85 | $1.51 | 1.5M |
| 2023-12-22 | -92.31 | $1.44 | 2.1M |
| 2023-12-21 | -84.62 | $1.48 | 913124 |
| 2023-12-20 | -90.38 | $1.45 | 936280 |
| 2023-12-19 | -75.00 | $1.53 | 1.1M |
| 2023-12-18 | -64.29 | $1.60 | 844188 |
| 2023-12-15 | -39.29 | $1.74 | 1.2M |
| 2023-12-14 | -21.85 | $1.83 | 1.3M |
| 2023-12-13 | -38.66 | $1.73 | 1.1M |
| 2023-12-12 | -40.00 | $1.60 | 762199 |
| 2023-12-11 | -30.85 | $1.65 | 925043 |
| 2023-12-08 | -27.86 | $1.68 | 601038 |
| 2023-12-07 | -56.11 | $1.62 | 700238 |
| 2023-12-06 | -57.43 | $1.60 | 746440 |
| 2023-12-05 | -62.05 | $1.53 | 612193 |
| 2023-12-04 | -53.18 | $1.73 | 1.2M |
| 2023-12-01 | -59.26 | $1.67 | 1.2M |
| 2023-11-30 | -73.51 | $1.42 | 2.1M |
| 2023-11-29 | -66.67 | $1.54 | 912157 |
| 2023-11-28 | -64.96 | $1.57 | 948665 |
| 2023-11-27 | -61.54 | $1.63 | 762099 |
| 2023-11-24 | -59.26 | $1.67 | 429051 |
| 2023-11-22 | -59.83 | $1.66 | 883439 |
| 2023-11-21 | -59.83 | $1.66 | 1.2M |
| 2023-11-20 | -54.70 | $1.75 | 2.3M |
| 2023-11-17 | -52.99 | $1.78 | 2.1M |
| 2023-11-16 | -69.66 | $1.53 | 2.5M |
| 2023-11-15 | -64.49 | $1.66 | 5.2M |
| 2023-11-14 | -82.98 | $1.31 | 4.7M |
| 2023-11-13 | -97.93 | $1.00 | 5.7M |
| 2023-11-10 | -98.57 | $1.05 | 9.1M |
| 2023-11-09 | -84.38 | $2.31 | 771699 |
| 2023-11-08 | -84.62 | $2.34 | 1.0M |
| 2023-11-07 | -94.83 | $2.32 | 1.2M |
| 2023-11-06 | -95.07 | $2.36 | 649921 |
| 2023-11-03 | -78.03 | $2.55 | 654146 |
| 2023-11-02 | -78.41 | $2.55 | 594822 |
| 2023-11-01 | -87.40 | $2.46 | 677147 |
| 2023-10-31 | -75.38 | $2.63 | 986363 |
| 2023-10-30 | -87.27 | $2.48 | 585235 |
| 2023-10-27 | -97.59 | $2.35 | 548920 |
| 2023-10-26 | -96.37 | $2.46 | 436135 |
| 2023-10-25 | -98.45 | $2.42 | 486505 |
| 2023-10-24 | -97.42 | $2.45 | 776990 |
| 2023-10-23 | -99.50 | $2.45 | 852336 |
| 2023-10-20 | -97.89 | $2.70 | 706699 |
| 2023-10-19 | -97.01 | $2.78 | 752339 |
| 2023-10-18 | -90.57 | $2.92 | 569505 |
| 2023-10-17 | -84.25 | $3.08 | 697569 |
| 2023-10-16 | -95.19 | $2.83 | 683478 |
| 2023-10-13 | -99.56 | $2.73 | 683050 |
| 2023-10-12 | -96.14 | $3.03 | 915822 |
| 2023-10-11 | -87.20 | $3.29 | 782766 |
| 2023-10-10 | -82.76 | $3.38 | 988397 |
| 2023-10-09 | -98.53 | $3.06 | 922338 |
| 2023-10-06 | -96.07 | $3.35 | 767563 |
| 2023-10-05 | -96.55 | $3.35 | 952063 |
| 2023-10-04 | -90.69 | $3.48 | 688710 |
| 2023-10-03 | -95.10 | $3.40 | 1.2M |
| 2023-10-02 | -99.49 | $3.60 | 1.0M |
| 2023-09-29 | -95.67 | $4.21 | 492674 |
| 2023-09-28 | -94.95 | $4.22 | 422775 |
| 2023-09-27 | -91.34 | $4.27 | 597180 |
| 2023-09-26 | -94.95 | $4.22 | 411862 |
| 2023-09-25 | -96.15 | $4.41 | 375773 |
| 2023-09-22 | -100.00 | $4.50 | 394384 |
| 2023-09-21 | -89.19 | $4.71 | 311683 |
| 2023-09-20 | -75.14 | $4.84 | 369865 |
| 2023-09-19 | -68.65 | $4.90 | 328635 |
| 2023-09-18 | -83.78 | $4.76 | 408341 |
| 2023-09-15 | -71.89 | $4.87 | 1.5M |
| 2023-09-14 | -53.51 | $5.04 | 593955 |
| 2023-09-13 | -94.59 | $4.66 | 461951 |
| 2023-09-12 | -83.00 | $4.78 | 388247 |
| 2023-09-11 | -96.55 | $4.71 | 585975 |
| 2023-09-08 | -74.88 | $4.93 | 425212 |
| 2023-09-07 | -42.37 | $5.26 | 386938 |
| 2023-09-06 | -57.09 | $5.28 | 571501 |
| 2023-09-05 | -47.16 | $5.42 | 513150 |
| 2023-09-01 | -41.49 | $5.50 | 618883 |
| 2023-08-31 | -59.22 | $5.25 | 506710 |
| 2023-08-30 | -72.70 | $5.06 | 293168 |
| 2023-08-29 | -70.57 | $5.09 | 503394 |
| 2023-08-28 | -64.18 | $5.18 | 771988 |
| 2023-08-25 | -85.46 | $4.88 | 352419 |
| 2023-08-24 | -94.68 | $4.75 | 427271 |
| 2023-08-23 | -82.62 | $4.92 | 298149 |
| 2023-08-22 | -84.75 | $4.89 | 482701 |
| 2023-08-21 | -93.26 | $4.77 | 662491 |
| 2023-08-18 | -95.39 | $4.74 | 1.3M |
| 2023-08-17 | -94.83 | $4.80 | 1.1M |
| 2023-08-16 | -100.00 | $5.02 | 660292 |
| 2023-08-15 | -93.36 | $5.10 | 764375 |
| 2023-08-14 | -43.13 | $5.63 | 325495 |
| 2023-08-11 | -51.66 | $5.54 | 476924 |
| 2023-08-10 | -76.81 | $5.35 | 554858 |
| 2023-08-09 | -73.51 | $5.43 | 901201 |
| 2023-08-08 | -85.81 | $5.25 | 361403 |
| 2023-08-07 | -93.24 | $5.20 | 386291 |
| 2023-08-04 | -87.84 | $5.28 | 298336 |
| 2023-08-03 | -92.57 | $5.21 | 324197 |
| 2023-08-02 | -97.18 | $5.20 | 325057 |
| 2023-08-01 | -88.72 | $5.40 | 274464 |
| 2023-07-31 | -82.71 | $5.48 | 403176 |
| 2023-07-28 | -93.23 | $5.34 | 473479 |
| 2023-07-27 | -91.73 | $5.36 | 462098 |
| 2023-07-26 | -81.95 | $5.49 | 560158 |
| 2023-07-25 | -99.25 | $5.26 | 601549 |
| 2023-07-24 | -98.46 | $5.30 | 409990 |
| 2023-07-21 | -99.16 | $5.40 | 477601 |
| 2023-07-20 | -92.24 | $5.57 | 744968 |
| 2023-07-19 | -100.00 | $5.64 | 562250 |
| 2023-07-18 | -98.97 | $5.68 | 545806 |
| 2023-07-17 | -95.88 | $5.71 | 670356 |
| 2023-07-14 | -80.21 | $5.87 | 446448 |
| 2023-07-13 | -22.92 | $6.42 | 272177 |
| 2023-07-12 | -17.71 | $6.47 | 337912 |
| 2023-07-11 | -19.73 | $6.42 | 336190 |
| 2023-07-10 | -30.49 | $6.30 | 384924 |
| 2023-07-07 | -52.91 | $6.05 | 415957 |
| 2023-07-06 | -71.75 | $5.84 | 251069 |
| 2023-07-05 | -56.15 | $5.91 | 295679 |
| 2023-07-03 | -55.38 | $5.92 | 138215 |
| 2023-06-30 | -45.68 | $5.90 | 303698 |
| 2023-06-29 | -26.94 | $6.12 | 322392 |
| 2023-06-28 | -20.21 | $6.25 | 546260 |
| 2023-06-27 | -38.86 | $5.89 | 739716 |
| 2023-06-26 | -44.04 | $5.79 | 693230 |
| 2023-06-23 | -15.54 | $6.34 | 2.4M |
| 2023-06-22 | -11.40 | $6.42 | 372488 |
| 2023-06-21 | 0.00 | $6.63 | 404844 |
| 2023-06-20 | -7.45 | $6.44 | 325934 |
| 2023-06-16 | -5.85 | $6.47 | 668196 |
| 2023-06-15 | -5.11 | $6.38 | 477608 |
| 2023-06-14 | -11.36 | $6.27 | 678703 |
| 2023-06-13 | -1.27 | $6.26 | 1.4M |
| 2023-06-12 | -21.43 | $5.70 | 1.5M |
| 2023-06-09 | -20.63 | $5.71 | 686867 |
| 2023-06-08 | -10.32 | $5.84 | 973466 |
| 2023-06-07 | -32.93 | $5.82 | 715258 |
| 2023-06-06 | -46.83 | $5.59 | 692832 |
| 2023-06-05 | -59.52 | $5.38 | 461472 |
| 2023-06-02 | -48.04 | $5.57 | 814328 |
| 2023-06-01 | -84.89 | $4.96 | 572077 |
| 2023-05-31 | -96.90 | $4.80 | 575133 |
| 2023-05-30 | -98.58 | $4.98 | 325469 |
| 2023-05-26 | -98.44 | $5.10 | 496573 |
| 2023-05-25 | -92.22 | $5.23 | 339227 |
| 2023-05-24 | -76.79 | $5.42 | 354843 |
| 2023-05-23 | -62.16 | $5.60 | 368011 |
| 2023-05-22 | -56.47 | $5.67 | 225909 |
| 2023-05-19 | -58.91 | $5.64 | 354911 |
| 2023-05-18 | -62.16 | $5.60 | 451114 |
| 2023-05-17 | -45.91 | $5.80 | 461987 |
| 2023-05-16 | -56.47 | $5.67 | 490780 |
| 2023-05-15 | -70.29 | $5.50 | 343333 |
| 2023-05-12 | -71.10 | $5.49 | 373519 |
| 2023-05-11 | -80.04 | $5.38 | 701688 |
| 2023-05-10 | -63.36 | $5.95 | 455979 |
| 2023-05-09 | -63.36 | $5.95 | 255041 |
| 2023-05-08 | -46.56 | $6.06 | 253915 |
| 2023-05-05 | -38.01 | $6.04 | 413017 |
| 2023-05-04 | -68.72 | $5.75 | 329263 |
| 2023-05-03 | -35.33 | $6.04 | 319932 |
| 2023-05-02 | -27.72 | $6.11 | 244261 |
| 2023-05-01 | -16.85 | $6.21 | 286568 |
| 2023-04-28 | -14.36 | $6.22 | 421185 |
| 2023-04-27 | -48.62 | $5.91 | 247778 |
| 2023-04-26 | -46.41 | $5.93 | 309518 |
| 2023-04-25 | -33.15 | $6.05 | 364641 |
| 2023-04-24 | -6.63 | $6.29 | 285626 |
| 2023-04-21 | -10.75 | $6.16 | 229109 |
| 2023-04-20 | -11.83 | $6.15 | 583171 |
| 2023-04-19 | -6.45 | $6.20 | 565806 |
| 2023-04-18 | -10.75 | $6.16 | 473886 |
| 2023-04-17 | -1.94 | $6.19 | 518016 |
| 2023-04-14 | -15.15 | $6.02 | 413587 |
| 2023-04-13 | -12.24 | $6.04 | 693539 |
| 2023-04-12 | -24.11 | $5.87 | 337673 |
| 2023-04-11 | -30.36 | $5.80 | 236484 |
| 2023-04-10 | -20.54 | $5.91 | 513174 |
| 2023-04-06 | -51.79 | $5.56 | 202650 |
| 2023-04-05 | -50.89 | $5.57 | 373666 |
| 2023-04-04 | -37.50 | $5.72 | 269026 |
| 2023-04-03 | -14.29 | $5.98 | 321773 |
| 2023-03-31 | -34.80 | $6.06 | 320203 |
| 2023-03-30 | -40.99 | $5.97 | 280619 |
| 2023-03-29 | -42.24 | $5.95 | 390719 |
| 2023-03-28 | -58.39 | $5.69 | 277841 |
| 2023-03-27 | -59.01 | $5.68 | 495778 |
| 2023-03-24 | -66.46 | $5.56 | 475471 |
| 2023-03-23 | -68.32 | $5.53 | 510077 |
| 2023-03-22 | -65.03 | $5.59 | 587522 |
| 2023-03-21 | -60.74 | $5.66 | 573023 |
| 2023-03-20 | -86.50 | $5.24 | 609109 |
| 2023-03-17 | -66.86 | $5.59 | 1.2M |
| 2023-03-16 | -72.78 | $5.51 | 480158 |
| 2023-03-15 | -80.00 | $5.38 | 595924 |
| 2023-03-14 | -88.33 | $5.42 | 407941 |
| 2023-03-13 | -97.79 | $5.27 | 439170 |
| 2023-03-10 | -94.70 | $5.57 | 509549 |
| 2023-03-09 | -75.11 | $5.94 | 506438 |
| 2023-03-08 | -91.98 | $5.74 | 353376 |
| 2023-03-07 | -91.06 | $5.76 | 543870 |
| 2023-03-06 | -93.24 | $6.14 | 414903 |
| 2023-03-03 | -37.40 | $6.60 | 389939 |
| 2023-03-02 | -53.66 | $6.50 | 290836 |
| 2023-03-01 | -39.02 | $6.59 | 323316 |
| 2023-02-28 | -55.28 | $6.49 | 394818 |
| 2023-02-27 | -63.41 | $6.44 | 245453 |
| 2023-02-24 | -69.92 | $6.40 | 241172 |
| 2023-02-23 | -42.28 | $6.57 | 504340 |
| 2023-02-22 | -63.41 | $6.44 | 476433 |
| 2023-02-21 | -89.43 | $6.28 | 329961 |
| 2023-02-17 | -21.14 | $6.70 | 266805 |
| 2023-02-16 | -21.14 | $6.70 | 412622 |
| 2023-02-15 | -45.15 | $6.55 | 204976 |
| 2023-02-14 | -49.99 | $6.52 | 289508 |
| 2023-02-13 | -48.38 | $6.53 | 204729 |
| 2023-02-10 | -64.51 | $6.43 | 257519 |
| 2023-02-09 | -61.28 | $6.45 | 615035 |
| 2023-02-08 | -16.98 | $6.65 | 702504 |
| 2023-02-07 | -21.82 | $6.56 | 317807 |
| 2023-02-06 | -45.45 | $6.43 | 214256 |
| 2023-02-03 | -38.59 | $6.42 | 244682 |
| 2023-02-02 | -17.89 | $6.51 | 392708 |
| 2023-02-01 | -27.88 | $6.36 | 392076 |
| 2023-01-31 | -0.91 | $6.64 | 331649 |
| 2023-01-30 | -17.81 | $6.42 | 306592 |
| 2023-01-27 | -9.72 | $6.50 | 267510 |
| 2023-01-26 | -5.68 | $6.55 | 295194 |
| 2023-01-25 | -11.36 | $6.46 | 298852 |
| 2023-01-24 | -14.29 | $6.41 | 261272 |
| 2023-01-23 | -13.97 | $6.40 | 422088 |
| 2023-01-20 | -5.49 | $6.47 | 775261 |
| 2023-01-19 | -11.06 | $6.37 | 485749 |
| 2023-01-18 | -17.81 | $6.26 | 222582 |
| 2023-01-17 | -10.44 | $6.38 | 280464 |
| 2023-01-13 | -14.97 | $6.30 | 275912 |
| 2023-01-12 | -7.19 | $6.43 | 383745 |
| 2023-01-11 | -8.98 | $6.40 | 297260 |
| 2023-01-10 | -3.85 | $6.38 | 329401 |
| 2023-01-09 | -13.46 | $6.23 | 346574 |
| 2023-01-06 | -8.11 | $6.07 | 366343 |
| 2023-01-05 | -5.22 | $5.97 | 390335 |
| 2023-01-04 | -14.95 | $5.79 | 467580 |
| 2023-01-03 | -31.78 | $5.61 | 377858 |
| 2022-12-30 | -5.94 | $5.77 | 457632 |
| 2022-12-29 | -2.27 | $5.48 | 402182 |
| 2022-12-28 | -31.58 | $5.15 | 368037 |
| 2022-12-27 | -21.43 | $5.21 | 319486 |
| 2022-12-23 | -25.00 | $5.17 | 284881 |
| 2022-12-22 | -38.39 | $5.02 | 504763 |
| 2022-12-21 | -30.36 | $5.11 | 301698 |
| 2022-12-20 | -41.07 | $4.99 | 335338 |
| 2022-12-19 | -35.71 | $5.05 | 469208 |
| 2022-12-16 | -33.93 | $5.07 | 618731 |
| 2022-12-15 | -40.18 | $5.00 | 431130 |
| 2022-12-14 | -32.14 | $5.09 | 321294 |
| 2022-12-13 | -26.79 | $5.15 | 436416 |
| 2022-12-12 | -37.39 | $5.05 | 393464 |
| 2022-12-09 | -45.22 | $4.96 | 696692 |
| 2022-12-08 | -21.74 | $5.23 | 997124 |
| 2022-12-07 | -27.04 | $5.05 | 439994 |
| 2022-12-06 | -27.04 | $5.05 | 406535 |
| 2022-12-05 | -27.67 | $5.04 | 416365 |
| 2022-12-02 | -25.16 | $5.08 | 482364 |
| 2022-12-01 | -23.27 | $5.11 | 1.1M |
| 2022-11-30 | -57.86 | $4.56 | 968342 |
| 2022-11-29 | -67.30 | $4.41 | 1.1M |
| 2022-11-28 | -66.67 | $4.42 | 435239 |
| 2022-11-25 | -50.31 | $4.68 | 240810 |
| 2022-11-23 | -74.15 | $4.80 | 337553 |
| 2022-11-22 | -75.00 | $4.95 | 483911 |
| 2022-11-21 | -75.71 | $4.92 | 479748 |
| 2022-11-18 | -75.71 | $4.92 | 501700 |
| 2022-11-17 | -74.29 | $4.98 | 345842 |
| 2022-11-16 | -72.17 | $5.07 | 393031 |
| 2022-11-15 | -68.87 | $5.21 | 616368 |
| 2022-11-14 | -68.40 | $5.23 | 882689 |
| 2022-11-11 | -76.89 | $4.87 | 495463 |
| 2022-11-10 | -79.01 | $4.78 | 841052 |
| 2022-11-09 | -87.03 | $4.44 | 1.1M |
| 2022-11-08 | -93.70 | $4.26 | 490867 |
| 2022-11-07 | -91.04 | $4.37 | 502112 |
| 2022-11-04 | -97.58 | $4.10 | 810439 |
| 2022-11-03 | -99.52 | $4.02 | 897085 |
| 2022-11-02 | -97.82 | $4.10 | 801569 |
| 2022-11-01 | -91.99 | $4.34 | 1.9M |
| 2022-10-31 | -98.35 | $4.56 | 762860 |
| 2022-10-28 | -92.29 | $4.78 | 1.7M |
| 2022-10-27 | -99.68 | $5.02 | 4.2M |
| 2022-10-26 | -6.94 | $7.99 | 358526 |
| 2022-10-25 | -3.66 | $7.69 | 244317 |
| 2022-10-24 | -2.99 | $7.30 | 186464 |
| 2022-10-21 | -8.70 | $7.23 | 316440 |
| 2022-10-20 | -32.39 | $6.94 | 249314 |
| 2022-10-19 | -42.09 | $7.13 | 246930 |
| 2022-10-18 | -51.35 | $7.23 | 361409 |
| 2022-10-17 | -70.06 | $6.80 | 304569 |
| 2022-10-14 | -87.03 | $6.41 | 221436 |
| 2022-10-13 | -79.20 | $6.59 | 352054 |
| 2022-10-12 | -91.82 | $6.39 | 160724 |
| 2022-10-11 | -89.41 | $6.46 | 355118 |
| 2022-10-10 | -84.32 | $6.58 | 185350 |
| 2022-10-07 | -86.34 | $6.54 | 212791 |
| 2022-10-06 | -79.30 | $6.71 | 158089 |
| 2022-10-05 | -74.74 | $6.82 | 161360 |
| 2022-10-04 | -70.60 | $6.92 | 454144 |
| 2022-10-03 | -80.12 | $6.69 | 291462 |
| 2022-09-30 | -92.96 | $6.38 | 396780 |
| 2022-09-29 | -85.92 | $6.55 | 318430 |
| 2022-09-28 | -79.71 | $6.70 | 331780 |
| 2022-09-27 | -91.72 | $6.41 | 531968 |
| 2022-09-26 | -97.52 | $6.27 | 761880 |
| 2022-09-23 | -88.76 | $6.77 | 539611 |
| 2022-09-22 | -89.62 | $7.33 | 548347 |
| 2022-09-21 | -60.16 | $7.87 | 1.2M |
| 2022-09-20 | -41.83 | $8.10 | 573570 |
| 2022-09-19 | -35.27 | $8.14 | 348311 |
| 2022-09-16 | -41.09 | $8.06 | 1.4M |
| 2022-09-15 | -44.00 | $8.02 | 468603 |
| 2022-09-14 | -23.64 | $8.30 | 555476 |
| 2022-09-13 | -19.27 | $8.36 | 511155 |
| 2022-09-12 | -6.91 | $8.53 | 319206 |
| 2022-09-09 | -8.89 | $8.48 | 263784 |
| 2022-09-08 | -22.40 | $8.22 | 216794 |
| 2022-09-07 | -37.60 | $8.03 | 259597 |
| 2022-09-06 | -44.81 | $7.81 | 301279 |
| 2022-09-02 | -67.53 | $7.46 | 338080 |
| 2022-09-01 | -57.93 | $7.65 | 244435 |
| 2022-08-31 | -38.18 | $7.98 | 210022 |
| 2022-08-30 | -37.58 | $7.99 | 152018 |
| 2022-08-29 | -31.36 | $8.12 | 250435 |
| 2022-08-26 | -36.47 | $8.04 | 208557 |
| 2022-08-25 | -18.24 | $8.35 | 412878 |
| 2022-08-24 | -35.29 | $8.06 | 367677 |
| 2022-08-23 | -50.59 | $7.80 | 396028 |
| 2022-08-22 | -75.88 | $7.37 | 214895 |
| 2022-08-19 | -67.65 | $7.51 | 303651 |
| 2022-08-18 | -45.65 | $7.82 | 208534 |
| 2022-08-17 | -50.54 | $7.73 | 276988 |
| 2022-08-16 | -42.39 | $7.88 | 217173 |
| 2022-08-15 | -21.95 | $8.12 | 198531 |
| 2022-08-12 | -18.77 | $8.14 | 290201 |
| 2022-08-11 | -22.41 | $8.01 | 423292 |
| 2022-08-10 | -32.76 | $7.71 | 437486 |
| 2022-08-09 | -40.00 | $7.50 | 903789 |
| 2022-08-08 | -14.14 | $8.25 | 674865 |
| 2022-08-05 | -12.07 | $8.31 | 323476 |
| 2022-08-04 | -5.86 | $8.49 | 275575 |
| 2022-08-03 | -9.31 | $8.39 | 331815 |
| 2022-08-02 | -8.97 | $8.40 | 415973 |
| 2022-08-01 | -2.64 | $8.58 | 775410 |
| 2022-07-29 | -2.10 | $7.96 | 446880 |
| 2022-07-28 | -1.01 | $7.60 | 405355 |
| 2022-07-27 | -4.55 | $7.31 | 329270 |
| 2022-07-26 | -8.24 | $7.19 | 190178 |
| 2022-07-25 | -4.12 | $7.26 | 202629 |
| 2022-07-22 | -19.41 | $7.00 | 348962 |
| 2022-07-21 | -0.61 | $7.27 | 261366 |
| 2022-07-20 | -2.01 | $7.09 | 274604 |
| 2022-07-19 | -0.78 | $6.90 | 632096 |
| 2022-07-18 | -62.50 | $6.02 | 205328 |
| 2022-07-15 | -77.88 | $5.86 | 378492 |
| 2022-07-14 | -64.81 | $6.01 | 343942 |
| 2022-07-13 | -62.04 | $6.04 | 268803 |
| 2022-07-12 | -64.04 | $6.04 | 224891 |
| 2022-07-11 | -72.60 | $6.03 | 210168 |
| 2022-07-08 | -73.02 | $6.14 | 200416 |
| 2022-07-07 | -73.16 | $6.14 | 220682 |
| 2022-07-06 | -90.00 | $5.82 | 187319 |
| 2022-07-05 | -79.47 | $6.02 | 229044 |
| 2022-07-01 | -86.52 | $5.99 | 235293 |
| 2022-06-30 | -84.27 | $6.03 | 384573 |
| 2022-06-29 | -92.70 | $5.88 | 531676 |
| 2022-06-28 | -78.53 | $6.14 | 354786 |
| 2022-06-27 | -65.54 | $6.37 | 273143 |
| 2022-06-24 | -65.54 | $6.37 | 1.3M |
| 2022-06-23 | -97.18 | $5.81 | 659830 |
| 2022-06-22 | -84.88 | $6.07 | 298744 |
| 2022-06-21 | -79.07 | $6.17 | 403341 |
| 2022-06-17 | -89.53 | $5.99 | 312620 |
| 2022-06-16 | -97.31 | $5.90 | 331951 |
| 2022-06-15 | -61.29 | $6.58 | 259862 |
| 2022-06-14 | -75.48 | $6.36 | 272285 |
| 2022-06-13 | -66.45 | $6.50 | 395705 |
| 2022-06-10 | -29.38 | $7.01 | 239152 |
| 2022-06-09 | -16.09 | $7.16 | 249526 |
| 2022-06-08 | 0.00 | $7.53 | 369591 |
| 2022-06-07 | -5.02 | $7.27 | 386271 |
| 2022-06-06 | -12.92 | $7.01 | 222782 |
| 2022-06-03 | -27.53 | $6.98 | 272434 |
| 2022-06-02 | -40.97 | $6.89 | 358094 |
| 2022-06-01 | -50.51 | $6.64 | 343610 |
| 2022-05-31 | -53.58 | $6.55 | 1.3M |
| 2022-05-27 | -39.93 | $6.95 | 323336 |
| 2022-05-26 | -48.12 | $6.71 | 497603 |
| 2022-05-25 | -57.00 | $6.45 | 347716 |
| 2022-05-24 | -65.19 | $6.21 | 346638 |
| 2022-05-23 | -57.34 | $6.44 | 447121 |
| 2022-05-20 | -65.87 | $6.19 | 444579 |
| 2022-05-19 | -64.85 | $6.22 | 446712 |
| 2022-05-18 | -65.37 | $6.35 | 422383 |
| 2022-05-17 | -47.46 | $6.95 | 520674 |
| 2022-05-16 | -50.15 | $6.86 | 720305 |
| 2022-05-13 | -65.97 | $6.33 | 769687 |
| 2022-05-12 | -83.28 | $5.75 | 1.0M |
| 2022-05-11 | -96.42 | $5.31 | 876431 |
| 2022-05-10 | -97.85 | $5.36 | 2.0M |
| 2022-05-09 | -88.41 | $7.09 | 874136 |
| 2022-05-06 | -82.52 | $7.36 | 600628 |
| 2022-05-05 | -62.24 | $7.65 | 359505 |
| 2022-05-04 | -31.47 | $8.09 | 480569 |
| 2022-05-03 | -55.70 | $7.79 | 405706 |
| 2022-05-02 | -76.36 | $7.50 | 379800 |
| 2022-04-29 | -75.76 | $7.51 | 376687 |
| 2022-04-28 | -79.39 | $7.45 | 302400 |
| 2022-04-27 | -93.42 | $7.34 | 304389 |
| 2022-04-26 | -99.32 | $7.30 | 360303 |
| 2022-04-25 | -76.64 | $7.71 | 309437 |
| 2022-04-22 | -95.08 | $7.60 | 290284 |
| 2022-04-21 | -60.00 | $8.04 | 248784 |
| 2022-04-20 | -30.00 | $8.40 | 297451 |
| 2022-04-19 | -56.68 | $8.16 | 293746 |
| 2022-04-18 | -80.51 | $7.83 | 339172 |
| 2022-04-14 | -87.73 | $7.73 | 314108 |
| 2022-04-13 | -86.28 | $7.75 | 241512 |
| 2022-04-12 | -97.96 | $7.64 | 331153 |
| 2022-04-11 | -87.07 | $7.80 | 318371 |
| 2022-04-08 | -92.20 | $7.78 | 350950 |
| 2022-04-07 | -79.43 | $7.96 | 325927 |
| 2022-04-06 | -59.04 | $8.10 | 404689 |
| 2022-04-05 | -41.62 | $8.31 | 591459 |
| 2022-04-04 | -22.46 | $8.46 | 612424 |
| 2022-04-01 | -21.38 | $8.49 | 363065 |
| 2022-03-31 | -33.33 | $8.16 | 330006 |
| 2022-03-30 | -30.80 | $8.23 | 362735 |
| 2022-03-29 | -22.83 | $8.45 | 300067 |
| 2022-03-28 | -26.81 | $8.34 | 390257 |
| 2022-03-25 | -22.83 | $8.45 | 651503 |
| 2022-03-24 | -19.93 | $8.53 | 369082 |
| 2022-03-23 | -23.55 | $8.43 | 408102 |
| 2022-03-22 | -13.41 | $8.71 | 500227 |
| 2022-03-21 | -21.38 | $8.49 | 568044 |
| 2022-03-18 | -20.65 | $8.51 | 1.4M |
| 2022-03-17 | -11.23 | $8.77 | 342419 |
| 2022-03-16 | -13.41 | $8.71 | 709678 |
| 2022-03-15 | -0.43 | $8.65 | 1.1M |
| 2022-03-14 | -25.76 | $7.79 | 825634 |
| 2022-03-11 | -18.18 | $7.94 | 540526 |
| 2022-03-10 | -3.19 | $8.14 | 639100 |
| 2022-03-09 | -29.79 | $7.64 | 687814 |
| 2022-03-08 | -54.79 | $7.17 | 1.3M |
| 2022-03-07 | -72.88 | $6.83 | 697156 |
| 2022-03-04 | -73.94 | $6.81 | 624487 |
| 2022-03-03 | -64.37 | $6.99 | 732182 |
| 2022-03-02 | -58.51 | $7.10 | 577176 |
| 2022-03-01 | -67.02 | $6.94 | 504369 |
| 2022-02-28 | -63.30 | $7.01 | 518725 |
| 2022-02-25 | -49.47 | $7.27 | 667226 |
| 2022-02-24 | -60.11 | $7.07 | 449006 |
| 2022-02-23 | -79.77 | $6.82 | 476529 |
| 2022-02-22 | -62.43 | $7.12 | 482649 |
| 2022-02-18 | -43.93 | $7.44 | 380889 |
| 2022-02-17 | -31.79 | $7.65 | 338878 |
| 2022-02-16 | -25.43 | $7.76 | 464912 |
| 2022-02-15 | -46.24 | $7.40 | 717556 |
| 2022-02-14 | -61.27 | $7.14 | 499784 |
| 2022-02-11 | -49.71 | $7.34 | 474954 |
| 2022-02-10 | -47.30 | $7.74 | 350773 |
| 2022-02-09 | -31.54 | $8.12 | 446166 |
| 2022-02-08 | -50.62 | $7.66 | 358065 |
| 2022-02-07 | -57.68 | $7.49 | 324850 |
| 2022-02-04 | -62.24 | $7.38 | 411798 |
| 2022-02-03 | -60.58 | $7.42 | 577634 |
| 2022-02-02 | -71.28 | $7.28 | 350145 |
| 2022-02-01 | -69.18 | $7.37 | 399539 |
| 2022-01-31 | -79.07 | $7.10 | 330106 |
| 2022-01-28 | -90.03 | $6.77 | 505491 |
| 2022-01-27 | -97.05 | $6.85 | 816616 |
| 2022-01-26 | -86.43 | $7.25 | 571015 |
| 2022-01-25 | -84.88 | $7.29 | 365825 |
| 2022-01-24 | -78.08 | $7.47 | 724729 |
| 2022-01-21 | -94.09 | $7.27 | 713561 |
| 2022-01-20 | -98.86 | $7.34 | 715048 |
| 2022-01-19 | -99.21 | $7.61 | 536446 |
| 2022-01-18 | -94.92 | $7.82 | 663691 |
| 2022-01-14 | -91.52 | $7.99 | 789438 |
| 2022-01-13 | -90.65 | $8.24 | 527976 |
| 2022-01-12 | -50.33 | $8.74 | 385530 |
| 2022-01-11 | -55.63 | $8.66 | 484588 |
| 2022-01-10 | -72.85 | $8.40 | 434616 |
| 2022-01-07 | -56.29 | $8.65 | 394507 |
| 2022-01-06 | -63.58 | $8.54 | 522353 |
| 2022-01-05 | -42.38 | $8.86 | 403044 |
| 2022-01-04 | -19.87 | $9.20 | 325278 |
| 2022-01-03 | -19.21 | $9.21 | 412054 |
| 2021-12-31 | -31.79 | $9.02 | 311182 |
| 2021-12-30 | -29.14 | $9.06 | 767412 |
| 2021-12-29 | -56.29 | $8.65 | 385741 |
| 2021-12-28 | -33.11 | $9.00 | 326024 |
| 2021-12-27 | -23.00 | $9.17 | 376824 |
| 2021-12-23 | -17.78 | $9.25 | 510639 |
| 2021-12-22 | -52.17 | $8.87 | 548633 |
| 2021-12-21 | -60.33 | $8.72 | 548973 |
| 2021-12-20 | -83.08 | $8.33 | 778071 |
| 2021-12-17 | -68.66 | $8.62 | 882022 |
| 2021-12-16 | -76.13 | $8.52 | 695067 |
| 2021-12-15 | -75.21 | $8.58 | 581286 |
| 2021-12-14 | -94.14 | $8.28 | 463714 |
| 2021-12-13 | -82.88 | $8.53 | 379970 |
| 2021-12-10 | -72.07 | $8.77 | 330520 |
| 2021-12-09 | -66.67 | $8.83 | 330240 |
| 2021-12-08 | -38.33 | $9.18 | 454638 |
| 2021-12-07 | -50.56 | $8.80 | 449506 |
| 2021-12-06 | -55.72 | $8.64 | 414072 |
| 2021-12-03 | -63.45 | $8.40 | 584639 |
| 2021-12-02 | -50.08 | $8.74 | 557786 |
| 2021-12-01 | -57.14 | $8.51 | 562152 |
| 2021-11-30 | -36.23 | $9.10 | 836564 |
| 2021-11-29 | -30.53 | $9.30 | 666550 |
| 2021-11-26 | -32.14 | $9.20 | 618694 |
| 2021-11-24 | -16.36 | $9.74 | 373827 |
| 2021-11-23 | -15.37 | $9.76 | 666999 |
| 2021-11-22 | -17.88 | $9.66 | 582525 |
| 2021-11-19 | -15.62 | $9.75 | 524594 |
| 2021-11-18 | -12.75 | $9.86 | 972107 |
| 2021-11-17 | -7.25 | $10.08 | 1.3M |
| 2021-11-16 | -9.21 | $9.82 | 699480 |
| 2021-11-15 | -4.37 | $10.00 | 1.4M |
| 2021-11-12 | -6.38 | $9.83 | 3.3M |
| 2021-11-11 | -9.79 | $9.20 | 3.8M |
| 2021-11-10 | -25.75 | $7.40 | 581592 |
| 2021-11-09 | -14.97 | $7.58 | 574856 |
| 2021-11-08 | -9.60 | $7.66 | 685940 |
| 2021-11-05 | -1.94 | $7.50 | 632603 |
| 2021-11-04 | -10.25 | $7.25 | 403041 |
| 2021-11-03 | -2.91 | $7.28 | 531882 |
| 2021-11-02 | -1.20 | $7.21 | 548364 |
| 2021-11-01 | -4.56 | $7.13 | 566962 |
| 2021-10-29 | -29.75 | $6.83 | 373314 |
| 2021-10-28 | -34.71 | $6.77 | 978938 |
| 2021-10-27 | -63.63 | $6.42 | 543804 |
| 2021-10-26 | -50.41 | $6.58 | 432351 |
| 2021-10-25 | -42.14 | $6.68 | 377506 |
| 2021-10-22 | -57.02 | $6.50 | 329287 |
| 2021-10-21 | -53.72 | $6.54 | 318240 |
| 2021-10-20 | -47.10 | $6.62 | 384279 |
| 2021-10-19 | -57.02 | $6.50 | 405099 |
| 2021-10-18 | -61.60 | $6.42 | 825491 |
| 2021-10-15 | -71.20 | $6.30 | 532770 |
| 2021-10-14 | -72.00 | $6.29 | 440561 |
| 2021-10-13 | -73.60 | $6.27 | 513656 |
| 2021-10-12 | -73.91 | $6.17 | 476030 |
| 2021-10-11 | -78.26 | $6.11 | 778120 |
| 2021-10-08 | -72.46 | $6.19 | 531930 |
| 2021-10-07 | -63.04 | $6.32 | 1.2M |
| 2021-10-06 | -68.11 | $6.25 | 1.3M |
| 2021-10-05 | -39.13 | $6.65 | 510123 |
| 2021-10-04 | -39.35 | $6.75 | 998820 |
| 2021-10-01 | -33.55 | $6.84 | 1.7M |
| 2021-09-30 | -62.50 | $6.41 | 1.4M |
| 2021-09-29 | -70.62 | $6.28 | 975032 |
| 2021-09-28 | -65.84 | $6.36 | 802393 |
| 2021-09-27 | -64.55 | $6.48 | 915512 |
| 2021-09-24 | -88.89 | $6.03 | 958470 |
| 2021-09-23 | -75.73 | $6.31 | 908041 |
| 2021-09-22 | -81.94 | $6.22 | 525683 |
| 2021-09-21 | -89.87 | $6.04 | 678778 |
| 2021-09-20 | -87.67 | $6.09 | 966808 |
| 2021-09-17 | -70.48 | $6.48 | 2.3M |
| 2021-09-16 | -85.02 | $6.15 | 1.3M |
| 2021-09-15 | -91.19 | $6.01 | 1.2M |
| 2021-09-14 | -98.48 | $6.13 | 1.6M |
| 2021-09-13 | -84.88 | $6.62 | 978671 |
| 2021-09-10 | -98.28 | $6.55 | 1.4M |
| 2021-09-09 | -81.61 | $6.84 | 1.2M |
| 2021-09-08 | -79.89 | $6.87 | 1.0M |
| 2021-09-07 | -66.67 | $7.10 | 396951 |
| 2021-09-03 | -60.92 | $7.20 | 413637 |
| 2021-09-02 | -55.75 | $7.29 | 445298 |
| 2021-09-01 | -65.52 | $7.12 | 734398 |
| 2021-08-31 | -55.17 | $7.30 | 324435 |
| 2021-08-30 | -58.05 | $7.25 | 593975 |
| 2021-08-27 | -37.93 | $7.60 | 487197 |
| 2021-08-26 | -36.78 | $7.62 | 565029 |
| 2021-08-25 | -23.56 | $7.85 | 717564 |
| 2021-08-24 | -19.54 | $7.92 | 1.3M |
| 2021-08-23 | -56.90 | $7.27 | 539162 |
| 2021-08-20 | -78.16 | $6.90 | 910510 |
| 2021-08-19 | -89.66 | $6.70 | 731652 |
| 2021-08-18 | -85.38 | $6.80 | 632209 |
| 2021-08-17 | -65.50 | $7.14 | 633306 |
| 2021-08-16 | -41.52 | $7.55 | 551456 |
| 2021-08-13 | -26.09 | $7.78 | 854744 |
| 2021-08-12 | -12.59 | $7.60 | 389979 |
| 2021-08-11 | -5.93 | $7.69 | 545630 |
| 2021-08-10 | -0.44 | $7.54 | 398046 |
| 2021-08-09 | -28.45 | $7.25 | 406067 |
| 2021-08-06 | -51.56 | $7.12 | 321580 |
| 2021-08-05 | -56.40 | $7.05 | 470669 |
| 2021-08-04 | -82.70 | $6.67 | 508041 |
| 2021-08-03 | -70.24 | $6.85 | 449360 |
| 2021-08-02 | -58.48 | $7.02 | 772304 |
| 2021-07-30 | -48.79 | $7.16 | 412146 |
| 2021-07-29 | -40.98 | $7.32 | 482034 |
| 2021-07-28 | -50.82 | $7.17 | 510445 |
| 2021-07-27 | -78.34 | $6.76 | 420176 |
| 2021-07-26 | -66.24 | $6.95 | 340904 |
| 2021-07-23 | -78.57 | $6.81 | 413543 |
| 2021-07-22 | -74.73 | $6.88 | 530107 |
| 2021-07-21 | -55.49 | $7.23 | 587960 |
| 2021-07-20 | -62.09 | $7.11 | 492912 |
| 2021-07-19 | -82.42 | $6.74 | 769269 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.90
2026-07-17
Close Price
$9.88
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
22.13
Maximum
48.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.90 | $9.88 | 4.0M |
| 2026-07-16 | 22.32 | $10.03 | 5.0M |
| 2026-07-15 | 21.89 | $10.90 | 2.7M |
| 2026-07-14 | 21.65 | $11.09 | 2.7M |
| 2026-07-13 | 21.52 | $10.93 | 3.6M |
| 2026-07-10 | 21.40 | $11.70 | 4.3M |
| 2026-07-09 | 20.87 | $11.46 | 3.9M |
| 2026-07-08 | 20.23 | $10.77 | 3.4M |
| 2026-07-07 | 18.98 | $10.73 | 4.5M |
| 2026-07-06 | 17.73 | $11.32 | 4.1M |
| 2026-07-02 | 16.63 | $11.74 | 5.2M |
| 2026-07-01 | 15.48 | $12.74 | 4.3M |
| 2026-06-30 | 14.70 | $14.10 | 3.2M |
| 2026-06-29 | 14.41 | $14.11 | 3.2M |
| 2026-06-26 | 14.03 | $14.45 | 22.4M |
| 2026-06-25 | 13.72 | $14.88 | 3.6M |
| 2026-06-24 | 13.42 | $14.42 | 5.0M |
| 2026-06-23 | 13.20 | $15.90 | 2.7M |
| 2026-06-22 | 13.73 | $17.76 | 1.6M |
| 2026-06-18 | 13.96 | $17.38 | 3.6M |
| 2026-06-17 | 14.20 | $17.16 | 2.7M |
| 2026-06-16 | 14.49 | $16.63 | 2.7M |
| 2026-06-15 | 15.12 | $16.33 | 2.4M |
| 2026-06-12 | 15.81 | $16.08 | 2.2M |
| 2026-06-11 | 16.32 | $15.86 | 2.1M |
| 2026-06-10 | 16.58 | $14.64 | 2.2M |
| 2026-06-09 | 16.85 | $15.49 | 2.6M |
| 2026-06-08 | 17.16 | $15.88 | 2.2M |
| 2026-06-05 | 18.02 | $16.36 | 2.9M |
| 2026-06-04 | 18.96 | $18.64 | 2.7M |
| 2026-06-03 | 19.52 | $17.68 | 2.4M |
| 2026-06-02 | 20.37 | $18.04 | 3.2M |
| 2026-06-01 | 21.02 | $17.01 | 4.1M |
| 2026-05-29 | 21.71 | $18.45 | 5.6M |
| 2026-05-28 | 22.02 | $19.18 | 2.8M |
| 2026-05-27 | 21.79 | $19.40 | 3.4M |
| 2026-05-26 | 21.66 | $19.65 | 4.2M |
| 2026-05-22 | 21.53 | $19.04 | 3.3M |
| 2026-05-21 | 21.14 | $20.54 | 2.5M |
| 2026-05-20 | 20.72 | $19.17 | 2.4M |
| 2026-05-19 | 20.39 | $19.59 | 4.2M |
| 2026-05-18 | 20.05 | $20.15 | 5.7M |
| 2026-05-15 | 19.19 | $21.85 | 12.8M |
| 2026-05-14 | 18.28 | $21.22 | 3.7M |
| 2026-05-13 | 17.49 | $19.35 | 4.8M |
| 2026-05-12 | 16.82 | $19.75 | 5.0M |
| 2026-05-11 | 16.36 | $18.91 | 9.2M |
| 2026-05-08 | 16.13 | $14.54 | 2.5M |
| 2026-05-07 | 16.41 | $14.84 | 2.7M |
| 2026-05-06 | 16.80 | $15.55 | 2.1M |
| 2026-05-05 | 17.36 | $15.46 | 2.2M |
| 2026-05-04 | 18.03 | $15.08 | 4.2M |
| 2026-05-01 | 18.53 | $14.07 | 3.2M |
| 2026-04-30 | 19.26 | $15.66 | 2.3M |
| 2026-04-29 | 20.24 | $14.78 | 1.9M |
| 2026-04-28 | 20.83 | $14.62 | 2.1M |
| 2026-04-27 | 21.54 | $15.45 | 3.9M |
| 2026-04-24 | 22.56 | $14.50 | 4.2M |
| 2026-04-23 | 23.43 | $15.66 | 3.3M |
| 2026-04-22 | 24.60 | $15.91 | 4.3M |
| 2026-04-21 | 25.82 | $16.04 | 3.1M |
| 2026-04-20 | 26.55 | $16.54 | 3.5M |
| 2026-04-17 | 26.96 | $18.36 | 2.8M |
| 2026-04-16 | 26.82 | $18.43 | 2.4M |
| 2026-04-15 | 26.39 | $18.35 | 2.5M |
| 2026-04-14 | 25.95 | $17.86 | 1.7M |
| 2026-04-13 | 25.51 | $18.24 | 2.7M |
| 2026-04-10 | 25.15 | $17.44 | 2.5M |
| 2026-04-09 | 24.44 | $18.02 | 3.0M |
| 2026-04-08 | 23.71 | $17.15 | 2.6M |
| 2026-04-07 | 22.95 | $17.01 | 3.6M |
| 2026-04-06 | 22.46 | $16.75 | 6.0M |
| 2026-04-02 | 21.88 | $15.72 | 3.1M |
| 2026-04-01 | 21.73 | $14.97 | 2.9M |
| 2026-03-31 | 21.32 | $14.69 | 2.3M |
| 2026-03-30 | 21.16 | $13.21 | 3.6M |
| 2026-03-27 | 20.98 | $14.86 | 2.8M |
| 2026-03-26 | 21.13 | $14.46 | 2.6M |
| 2026-03-25 | 21.22 | $15.63 | 2.9M |
| 2026-03-24 | 21.19 | $14.42 | 4.5M |
| 2026-03-23 | 21.47 | $14.08 | 10.1M |
| 2026-03-20 | 21.58 | $15.18 | 5.4M |
| 2026-03-19 | 21.38 | $15.67 | 4.4M |
| 2026-03-18 | 21.32 | $14.17 | 6.2M |
| 2026-03-17 | 21.06 | $14.90 | 9.7M |
| 2026-03-16 | 20.87 | $11.74 | 8.5M |
| 2026-03-13 | 21.66 | $10.51 | 11.1M |
| 2026-03-12 | 22.49 | $13.05 | 7.3M |
| 2026-03-11 | 22.11 | $14.76 | 3.8M |
| 2026-03-10 | 20.99 | $14.04 | 5.1M |
| 2026-03-09 | 19.85 | $13.49 | 5.3M |
| 2026-03-06 | 18.82 | $13.10 | 8.0M |
| 2026-03-05 | 17.57 | $13.29 | 12.4M |
| 2026-03-04 | 16.51 | $11.80 | 19.0M |
| 2026-03-03 | 15.93 | $8.10 | 3.0M |
| 2026-03-02 | 16.36 | $9.00 | 2.1M |
| 2026-02-27 | 17.22 | $8.86 | 1.2M |
| 2026-02-26 | 17.99 | $9.19 | 1.5M |
| 2026-02-25 | 18.80 | $9.13 | 1.1M |
| 2026-02-24 | 19.25 | $9.18 | 1.4M |
| 2026-02-23 | 19.90 | $8.69 | 2.2M |
| 2026-02-20 | 20.92 | $8.72 | 2.2M |
| 2026-02-19 | 21.62 | $9.34 | 1.3M |
| 2026-02-18 | 22.06 | $9.38 | 1.5M |
| 2026-02-17 | 22.34 | $9.52 | 1.8M |
| 2026-02-13 | 22.83 | $9.75 | 1.9M |
| 2026-02-12 | 23.27 | $9.62 | 3.5M |
| 2026-02-11 | 23.62 | $9.61 | 1.9M |
| 2026-02-10 | 23.98 | $9.72 | 2.1M |
| 2026-02-09 | 24.67 | $9.52 | 3.0M |
| 2026-02-06 | 24.93 | $9.50 | 2.6M |
| 2026-02-05 | 25.54 | $8.52 | 3.8M |
| 2026-02-04 | 26.50 | $9.27 | 4.5M |
| 2026-02-03 | 26.80 | $11.15 | 4.2M |
| 2026-02-02 | 26.09 | $10.07 | 2.8M |
| 2026-01-30 | 25.78 | $9.64 | 2.4M |
| 2026-01-29 | 25.37 | $10.39 | 2.9M |
| 2026-01-28 | 24.78 | $10.48 | 3.1M |
| 2026-01-27 | 23.67 | $10.56 | 4.4M |
| 2026-01-26 | 22.54 | $10.07 | 4.2M |
| 2026-01-23 | 21.69 | $9.45 | 3.2M |
| 2026-01-22 | 21.06 | $8.82 | 2.9M |
| 2026-01-21 | 20.74 | $8.23 | 2.4M |
| 2026-01-20 | 20.82 | $8.28 | 3.2M |
| 2026-01-16 | 20.73 | $8.42 | 2.8M |
| 2026-01-15 | 20.10 | $8.31 | 2.5M |
| 2026-01-14 | 19.60 | $8.22 | 2.4M |
| 2026-01-13 | 19.15 | $8.49 | 3.0M |
| 2026-01-12 | 18.40 | $8.22 | 4.1M |
| 2026-01-09 | 17.68 | $7.95 | 5.0M |
| 2026-01-08 | 17.20 | $7.63 | 10.6M |
| 2026-01-07 | 16.89 | $5.92 | 2.2M |
| 2026-01-06 | 17.63 | $6.46 | 2.1M |
| 2026-01-05 | 17.86 | $6.54 | 3.4M |
| 2026-01-02 | 18.11 | $6.35 | 2.2M |
| 2025-12-31 | 18.22 | $6.34 | 2.0M |
| 2025-12-30 | 18.33 | $6.27 | 4.5M |
| 2025-12-29 | 18.50 | $5.54 | 1.6M |
| 2025-12-26 | 19.45 | $5.25 | 1.5M |
| 2025-12-24 | 20.28 | $5.35 | 1.5M |
| 2025-12-23 | 21.15 | $4.93 | 1.5M |
| 2025-12-22 | 21.70 | $4.93 | 1.8M |
| 2025-12-19 | 22.26 | $4.90 | 2.8M |
| 2025-12-18 | 22.95 | $4.81 | 2.5M |
| 2025-12-17 | 23.65 | $4.64 | 4.4M |
| 2025-12-16 | 24.38 | $5.28 | 4.0M |
| 2025-12-15 | 25.54 | $5.53 | 2.7M |
| 2025-12-12 | 26.65 | $5.95 | 2.7M |
| 2025-12-11 | 27.46 | $6.22 | 2.9M |
| 2025-12-10 | 28.38 | $6.31 | 2.2M |
| 2025-12-09 | 29.07 | $6.29 | 3.6M |
| 2025-12-08 | 29.89 | $5.75 | 4.2M |
| 2025-12-05 | 31.07 | $5.68 | 4.4M |
| 2025-12-04 | 32.03 | $6.75 | 3.9M |
| 2025-12-03 | 32.33 | $6.43 | 3.1M |
| 2025-12-02 | 32.87 | $6.25 | 4.2M |
| 2025-12-01 | 33.49 | $6.12 | 2.8M |
| 2025-11-28 | 34.39 | $6.25 | 1.2M |
| 2025-11-26 | 34.82 | $6.26 | 3.0M |
| 2025-11-25 | 35.28 | $5.89 | 2.5M |
| 2025-11-24 | 36.09 | $5.87 | 3.2M |
| 2025-11-21 | 36.53 | $5.80 | 4.1M |
| 2025-11-20 | 37.14 | $6.08 | 6.1M |
| 2025-11-19 | 36.95 | $6.58 | 2.4M |
| 2025-11-18 | 37.19 | $6.65 | 4.0M |
| 2025-11-17 | 37.45 | $6.41 | 3.3M |
| 2025-11-14 | 37.50 | $6.67 | 4.9M |
| 2025-11-13 | 37.56 | $6.50 | 5.8M |
| 2025-11-12 | 36.83 | $7.00 | 6.9M |
| 2025-11-11 | 35.38 | $6.84 | 7.4M |
| 2025-11-10 | 34.05 | $6.90 | 15.6M |
| 2025-11-07 | 32.69 | $5.61 | 6.0M |
| 2025-11-06 | 32.02 | $5.15 | 19.5M |
| 2025-11-05 | 30.99 | $4.80 | 29.2M |
| 2025-11-04 | 29.92 | $3.74 | 5.2M |
| 2025-11-03 | 29.95 | $3.92 | 1.5M |
| 2025-10-31 | 30.18 | $3.61 | 1.5M |
| 2025-10-30 | 30.81 | $3.46 | 1.4M |
| 2025-10-29 | 31.63 | $3.30 | 2.4M |
| 2025-10-28 | 32.67 | $3.16 | 1.1M |
| 2025-10-27 | 33.93 | $3.26 | 1.3M |
| 2025-10-24 | 35.10 | $3.46 | 1.3M |
| 2025-10-23 | 35.98 | $3.43 | 1.0M |
| 2025-10-22 | 37.11 | $3.19 | 1.8M |
| 2025-10-21 | 38.45 | $3.39 | 1.1M |
| 2025-10-20 | 39.40 | $3.61 | 1.4M |
| 2025-10-17 | 40.02 | $3.36 | 2.0M |
| 2025-10-16 | 40.93 | $3.61 | 1.9M |
| 2025-10-15 | 41.09 | $3.79 | 2.2M |
| 2025-10-14 | 40.94 | $3.75 | 2.0M |
| 2025-10-13 | 40.85 | $3.55 | 2.1M |
| 2025-10-10 | 41.21 | $3.23 | 2.5M |
| 2025-10-09 | 41.59 | $3.73 | 2.2M |
| 2025-10-08 | 41.26 | $3.49 | 1.9M |
| 2025-10-07 | 41.17 | $3.27 | 2.1M |
| 2025-10-06 | 41.35 | $3.13 | 4.1M |
| 2025-10-03 | 41.54 | $2.86 | 2.0M |
| 2025-10-02 | 42.45 | $2.83 | 1.6M |
| 2025-10-01 | 43.47 | $2.74 | 2.0M |
| 2025-09-30 | 44.54 | $2.90 | 2.3M |
| 2025-09-29 | 45.32 | $3.18 | 3.1M |
| 2025-09-26 | 45.95 | $2.88 | 2.2M |
| 2025-09-25 | 47.15 | $2.77 | 2.4M |
| 2025-09-24 | 48.08 | $3.10 | 1.5M |
| 2025-09-23 | 48.16 | $3.23 | 1.5M |
| 2025-09-22 | 48.04 | $3.41 | 2.6M |
| 2025-09-19 | 47.91 | $3.27 | 9.4M |
| 2025-09-18 | 47.28 | $3.52 | 5.2M |
| 2025-09-17 | 46.62 | $3.08 | 2.7M |
| 2025-09-16 | 46.20 | $3.20 | 4.6M |
| 2025-09-15 | 45.75 | $2.95 | 4.1M |
| 2025-09-12 | 45.58 | $2.78 | 4.1M |
| 2025-09-11 | 45.59 | $2.47 | 4.3M |
| 2025-09-10 | 45.79 | $2.63 | 6.4M |
| 2025-09-09 | 46.04 | $2.01 | 2.5M |
| 2025-09-08 | 47.14 | $2.16 | 2.2M |
| 2025-09-05 | 47.70 | $2.13 | 1.7M |
| 2025-09-04 | 48.33 | $2.19 | 5.2M |
| 2025-09-03 | 48.99 | $2.54 | 2.9M |
| 2025-09-02 | 47.64 | $2.42 | 2.8M |
| 2025-08-29 | 46.38 | $2.23 | 5.8M |
| 2025-08-28 | 44.95 | $2.05 | 3.5M |
| 2025-08-27 | 43.77 | $1.84 | 2.8M |
| 2025-08-26 | 42.83 | $1.71 | 713620 |
| 2025-08-25 | 41.99 | $1.76 | 1.3M |
| 2025-08-22 | 41.10 | $1.72 | 1.7M |
| 2025-08-21 | 40.29 | $1.60 | 727300 |
| 2025-08-20 | 39.69 | $1.48 | 1.5M |
| 2025-08-19 | 39.29 | $1.46 | 2.1M |
| 2025-08-18 | 38.56 | $1.51 | 1.2M |
| 2025-08-15 | 37.86 | $1.56 | 1.4M |
| 2025-08-14 | 36.67 | $1.68 | 3.4M |
| 2025-08-13 | 35.41 | $1.55 | 2.8M |
| 2025-08-12 | 34.52 | $1.47 | 3.7M |
| 2025-08-11 | 33.76 | $1.27 | 1.9M |
| 2025-08-08 | 33.46 | $1.32 | 2.0M |
| 2025-08-07 | 32.77 | $1.31 | 2.5M |
| 2025-08-06 | 32.04 | $1.21 | 1.3M |
| 2025-08-05 | 31.88 | $1.21 | 1.5M |
| 2025-08-04 | 31.70 | $1.14 | 2.5M |
| 2025-08-01 | 31.70 | $0.93 | 938218 |
| 2025-07-31 | 32.85 | $0.97 | 786600 |
| 2025-07-30 | 33.98 | $0.88 | 1.1M |
| 2025-07-29 | 35.33 | $0.97 | 1.3M |
| 2025-07-28 | 35.99 | $1.04 | 491300 |
| 2025-07-25 | 36.33 | $1.04 | 549100 |
| 2025-07-24 | 36.69 | $1.05 | 656751 |
| 2025-07-23 | 36.80 | $1.07 | 1.0M |
| 2025-07-22 | 36.92 | $1.03 | 1.7M |
| 2025-07-21 | 37.30 | $1.04 | 1.0M |
| 2025-07-18 | 37.10 | $1.04 | 982631 |
| 2025-07-17 | 37.01 | $1.03 | 607900 |
| 2025-07-16 | 36.95 | $1.05 | 632130 |
| 2025-07-15 | 36.93 | $0.99 | 1.1M |
| 2025-07-14 | 36.98 | $1.03 | 869610 |
| 2025-07-11 | 36.80 | $1.05 | 715649 |
| 2025-07-10 | 36.60 | $1.05 | 885500 |
| 2025-07-09 | 36.50 | $1.05 | 830000 |
| 2025-07-08 | 36.38 | $1.06 | 2.1M |
| 2025-07-07 | 36.27 | $0.99 | 943000 |
| 2025-07-03 | 36.29 | $1.03 | 409417 |
| 2025-07-02 | 36.16 | $1.01 | 446216 |
| 2025-07-01 | 36.13 | $0.95 | 594210 |
| 2025-06-30 | 36.18 | $0.96 | 663200 |
| 2025-06-27 | 36.24 | $0.97 | 651100 |
| 2025-06-26 | 36.08 | $1.04 | 1.0M |
| 2025-06-25 | 36.02 | $0.96 | 486621 |
| 2025-06-24 | 36.15 | $0.95 | 1.0M |
| 2025-06-23 | 36.29 | $0.94 | 728500 |
| 2025-06-20 | 36.49 | $0.97 | 802200 |
| 2025-06-18 | 36.60 | $0.94 | 622312 |
| 2025-06-17 | 36.71 | $0.97 | 1.6M |
| 2025-06-16 | 36.67 | $1.05 | 1.3M |
| 2025-06-13 | 36.33 | $1.07 | 870795 |
| 2025-06-12 | 35.93 | $1.12 | 2.8M |
| 2025-06-11 | 35.45 | $1.22 | 2.0M |
| 2025-06-10 | 34.36 | $1.32 | 2.5M |
| 2025-06-09 | 33.21 | $1.17 | 2.2M |
| 2025-06-06 | 32.20 | $1.26 | 4.3M |
| 2025-06-05 | 30.66 | $1.35 | 48.7M |
| 2025-06-04 | 29.04 | $0.81 | 1.4M |
| 2025-06-03 | 29.12 | $0.84 | 2.9M |
| 2025-06-02 | 28.80 | $0.79 | 853315 |
| 2025-05-30 | 29.24 | $0.70 | 578365 |
| 2025-05-29 | 30.06 | $0.73 | 502352 |
| 2025-05-28 | 30.69 | $0.74 | 461644 |
| 2025-05-27 | 31.21 | $0.79 | 1.1M |
| 2025-05-23 | 31.76 | $0.65 | 902514 |
| 2025-05-22 | 32.68 | $0.69 | 878626 |
| 2025-05-21 | 33.27 | $0.74 | 815700 |
| 2025-05-20 | 33.53 | $0.81 | 444029 |
| 2025-05-19 | 33.35 | $0.82 | 859528 |
| 2025-05-16 | 33.17 | $0.79 | 1.3M |
| 2025-05-15 | 32.70 | $0.84 | 1.4M |
| 2025-05-14 | 32.28 | $0.83 | 2.1M |
| 2025-05-13 | 31.83 | $0.95 | 7.8M |
| 2025-05-12 | 31.36 | $0.65 | 7.1M |
| 2025-05-09 | 31.89 | $0.50 | 2.0M |
| 2025-05-08 | 33.47 | $0.46 | 1.3M |
| 2025-05-07 | 35.01 | $0.42 | 888781 |
| 2025-05-06 | 36.46 | $0.44 | 2.8M |
| 2025-05-05 | 38.09 | $0.44 | 848919 |
| 2025-05-02 | 39.22 | $0.46 | 944913 |
| 2025-05-01 | 40.44 | $0.46 | 1.4M |
| 2025-04-30 | 41.59 | $0.45 | 970700 |
| 2025-04-29 | 42.65 | $0.43 | 1.6M |
| 2025-04-28 | 43.88 | $0.42 | 942436 |
| 2025-04-25 | 45.03 | $0.39 | 1.9M |
| 2025-04-24 | 46.24 | $0.42 | 2.4M |
| 2025-04-23 | 47.22 | $0.32 | 2.8M |
| 2025-04-22 | 47.88 | $0.28 | 3.1M |
| 2025-04-21 | 47.76 | $0.26 | 2.9M |
| 2025-04-17 | 47.63 | $0.33 | 965826 |
| 2025-04-16 | 47.80 | $0.34 | 839616 |
| 2025-04-15 | 48.06 | $0.36 | 2.9M |
| 2025-04-14 | 48.38 | $0.41 | 6.5M |
| 2025-04-11 | 48.72 | $0.30 | 2.8M |
| 2025-04-10 | 47.72 | $0.31 | 1.4M |
| 2025-04-09 | 46.80 | $0.33 | 1.6M |
| 2025-04-08 | 45.58 | $0.31 | 1.7M |
| 2025-04-07 | 44.31 | $0.36 | 2.5M |
| 2025-04-04 | 42.99 | $0.33 | 3.7M |
| 2025-04-03 | 41.56 | $0.40 | 3.0M |
| 2025-04-02 | 40.23 | $0.49 | 3.6M |
| 2025-04-01 | 38.98 | $0.46 | 4.6M |
| 2025-03-31 | 37.67 | $0.67 | 1.1M |
| 2025-03-28 | 36.80 | $0.71 | 1.3M |
| 2025-03-27 | 36.01 | $0.74 | 1.6M |
| 2025-03-26 | 35.37 | $0.80 | 988431 |
| 2025-03-25 | 34.89 | $0.86 | 316554 |
| 2025-03-24 | 34.75 | $0.91 | 484900 |
| 2025-03-21 | 34.32 | $0.88 | 731210 |
| 2025-03-20 | 33.81 | $0.90 | 718033 |
| 2025-03-19 | 33.29 | $0.90 | 913026 |
| 2025-03-18 | 32.46 | $0.87 | 1.6M |
| 2025-03-17 | 31.59 | $0.95 | 1.2M |
| 2025-03-14 | 31.01 | $0.97 | 479618 |
| 2025-03-13 | 30.62 | $0.96 | 529327 |
| 2025-03-12 | 30.21 | $1.02 | 567734 |
| 2025-03-11 | 29.88 | $0.99 | 986237 |
| 2025-03-10 | 29.52 | $1.00 | 847800 |
| 2025-03-07 | 29.33 | $1.09 | 981444 |
| 2025-03-06 | 29.18 | $1.02 | 706122 |
| 2025-03-05 | 28.68 | $1.05 | 661519 |
| 2025-03-04 | 28.15 | $1.00 | 1.2M |
| 2025-03-03 | 27.34 | $1.03 | 962486 |
| 2025-02-28 | 26.60 | $1.08 | 1.1M |
| 2025-02-27 | 25.91 | $1.07 | 882212 |
| 2025-02-26 | 25.33 | $1.10 | 703383 |
| 2025-02-25 | 24.40 | $1.09 | 877314 |
| 2025-02-24 | 23.42 | $1.09 | 988432 |
| 2025-02-21 | 22.52 | $1.15 | 665600 |
| 2025-02-20 | 21.83 | $1.20 | 1.7M |
| 2025-02-19 | 21.13 | $1.28 | 669200 |
| 2025-02-18 | 20.80 | $1.31 | 679979 |
| 2025-02-14 | 20.54 | $1.29 | 1.0M |
| 2025-02-13 | 20.25 | $1.43 | 788512 |
| 2025-02-12 | 20.27 | $1.39 | 648440 |
| 2025-02-11 | 20.03 | $1.36 | 458402 |
| 2025-02-10 | 19.98 | $1.39 | 503722 |
| 2025-02-07 | 19.93 | $1.40 | 557749 |
| 2025-02-06 | 19.99 | $1.46 | 817628 |
| 2025-02-05 | 20.33 | $1.44 | 1.0M |
| 2025-02-04 | 20.52 | $1.39 | 467224 |
| 2025-02-03 | 20.09 | $1.34 | 657900 |
| 2025-01-31 | 19.63 | $1.36 | 647700 |
| 2025-01-30 | 19.42 | $1.35 | 1.1M |
| 2025-01-29 | 19.08 | $1.24 | 943619 |
| 2025-01-28 | 18.32 | $1.31 | 674100 |
| 2025-01-27 | 17.57 | $1.30 | 1.4M |
| 2025-01-24 | 16.78 | $1.46 | 787375 |
| 2025-01-23 | 16.57 | $1.53 | 774937 |
| 2025-01-22 | 16.54 | $1.51 | 627332 |
| 2025-01-21 | 16.51 | $1.56 | 890200 |
| 2025-01-17 | 16.59 | $1.61 | 812600 |
| 2025-01-16 | 16.90 | $1.61 | 1.1M |
| 2025-01-15 | 17.04 | $1.56 | 1.8M |
| 2025-01-14 | 16.98 | $1.46 | 688332 |
| 2025-01-13 | 16.62 | $1.44 | 1.4M |
| 2025-01-10 | 16.25 | $1.60 | 1.6M |
| 2025-01-08 | 16.27 | $1.63 | 1.6M |
| 2025-01-07 | 16.51 | $1.74 | 1.4M |
| 2025-01-06 | 17.14 | $1.81 | 1.8M |
| 2025-01-03 | 18.02 | $1.78 | 1.3M |
| 2025-01-02 | 18.49 | $1.73 | 2.1M |
| 2024-12-31 | 18.99 | $1.64 | 1.8M |
| 2024-12-30 | 18.83 | $1.62 | 1.4M |
| 2024-12-27 | 18.67 | $1.70 | 1.1M |
| 2024-12-26 | 18.59 | $1.67 | 668531 |
| 2024-12-24 | 18.46 | $1.62 | 528419 |
| 2024-12-23 | 18.03 | $1.59 | 780402 |
| 2024-12-20 | 17.67 | $1.61 | 1.3M |
| 2024-12-19 | 17.29 | $1.61 | 1.8M |
| 2024-12-18 | 16.80 | $1.58 | 1.2M |
| 2024-12-17 | 16.35 | $1.74 | 980649 |
| 2024-12-16 | 16.32 | $1.82 | 1.2M |
| 2024-12-13 | 16.52 | $1.86 | 926610 |
| 2024-12-12 | 16.57 | $1.81 | 950615 |
| 2024-12-11 | 16.80 | $1.86 | 833800 |
| 2024-12-10 | 17.04 | $1.89 | 853000 |
| 2024-12-09 | 17.47 | $2.01 | 733703 |
| 2024-12-06 | 18.15 | $1.93 | 1.2M |
| 2024-12-05 | 18.60 | $1.97 | 787900 |
| 2024-12-04 | 19.36 | $2.06 | 1.6M |
| 2024-12-03 | 20.17 | $1.90 | 596148 |
| 2024-12-02 | 20.48 | $1.97 | 692614 |
| 2024-11-29 | 20.89 | $1.98 | 292400 |
| 2024-11-27 | 21.35 | $1.93 | 635789 |
| 2024-11-26 | 21.80 | $1.89 | 719300 |
| 2024-11-25 | 22.28 | $1.98 | 802935 |
| 2024-11-22 | 22.92 | $1.90 | 938444 |
| 2024-11-21 | 23.21 | $1.89 | 862833 |
| 2024-11-20 | 23.69 | $1.97 | 836947 |
| 2024-11-19 | 24.24 | $1.99 | 1.8M |
| 2024-11-18 | 24.81 | $1.89 | 1.1M |
| 2024-11-15 | 25.23 | $1.77 | 2.4M |
| 2024-11-14 | 25.49 | $1.84 | 2.7M |
| 2024-11-13 | 26.12 | $1.81 | 4.5M |
| 2024-11-12 | 26.78 | $2.53 | 1.4M |
| 2024-11-11 | 27.03 | $2.63 | 1.4M |
| 2024-11-08 | 26.85 | $2.56 | 999955 |
| 2024-11-07 | 27.00 | $2.51 | 715300 |
| 2024-11-06 | 27.26 | $2.51 | 1.9M |
| 2024-11-05 | 27.54 | $2.26 | 717421 |
| 2024-11-04 | 28.58 | $2.22 | 1.0M |
| 2024-11-01 | 29.68 | $2.32 | 731914 |
| 2024-10-31 | 30.53 | $2.30 | 923629 |
| 2024-10-30 | 31.48 | $2.37 | 705249 |
| 2024-10-29 | 32.10 | $2.42 | 1.2M |
| 2024-10-28 | 32.75 | $2.53 | 1.3M |
| 2024-10-25 | 33.43 | $2.35 | 1.5M |
| 2024-10-24 | 34.55 | $2.40 | 807200 |
| 2024-10-23 | 34.96 | $2.39 | 1.1M |
| 2024-10-22 | 35.40 | $2.53 | 1.2M |
| 2024-10-21 | 35.25 | $2.70 | 2.1M |
| 2024-10-18 | 34.89 | $2.57 | 1.5M |
| 2024-10-17 | 34.55 | $2.62 | 1.7M |
| 2024-10-16 | 34.15 | $2.79 | 1.9M |
| 2024-10-15 | 33.01 | $2.94 | 4.4M |
| 2024-10-14 | 31.83 | $2.56 | 2.3M |
| 2024-10-11 | 31.13 | $2.38 | 2.8M |
| 2024-10-10 | 30.69 | $2.38 | 1.0M |
| 2024-10-09 | 29.40 | $2.43 | 1.5M |
| 2024-10-08 | 27.62 | $2.45 | 2.7M |
| 2024-10-07 | 25.82 | $2.48 | 2.9M |
| 2024-10-04 | 24.00 | $2.18 | 2.1M |
| 2024-10-03 | 22.54 | $2.00 | 1.2M |
| 2024-10-02 | 21.41 | $1.79 | 983409 |
| 2024-10-01 | 20.42 | $1.92 | 1.8M |
| 2024-09-30 | 19.33 | $2.04 | 2.6M |
| 2024-09-27 | 17.43 | $1.90 | 1.6M |
| 2024-09-26 | 15.87 | $1.81 | 1.5M |
| 2024-09-25 | 14.30 | $1.69 | 1.0M |
| 2024-09-24 | 13.19 | $1.63 | 1.0M |
| 2024-09-23 | 12.24 | $1.51 | 1.3M |
| 2024-09-20 | 11.34 | $1.42 | 1.8M |
| 2024-09-19 | 10.89 | $1.36 | 868432 |
| 2024-09-18 | 10.91 | $1.30 | 872142 |
| 2024-09-17 | 10.99 | $1.25 | 925400 |
| 2024-09-16 | 11.39 | $1.23 | 284646 |
| 2024-09-13 | 11.51 | $1.26 | 700624 |
| 2024-09-12 | 11.50 | $1.26 | 832252 |
| 2024-09-11 | 11.75 | $1.18 | 678416 |
| 2024-09-10 | 12.33 | $1.12 | 385319 |
| 2024-09-09 | 12.69 | $1.14 | 524100 |
| 2024-09-06 | 13.25 | $1.14 | 478908 |
| 2024-09-05 | 13.83 | $1.16 | 776313 |
| 2024-09-04 | 14.39 | $1.14 | 638000 |
| 2024-09-03 | 14.98 | $1.10 | 777300 |
| 2024-08-30 | 15.60 | $1.18 | 409278 |
| 2024-08-29 | 16.25 | $1.22 | 568000 |
| 2024-08-28 | 16.80 | $1.20 | 611400 |
| 2024-08-27 | 17.51 | $1.23 | 1.3M |
| 2024-08-26 | 18.01 | $1.32 | 1.5M |
| 2024-08-23 | 18.44 | $1.26 | 1.3M |
| 2024-08-22 | 19.23 | $1.20 | 2.1M |
| 2024-08-21 | 20.05 | $1.10 | 2.0M |
| 2024-08-20 | 20.72 | $1.02 | 932529 |
| 2024-08-19 | 21.19 | $1.09 | 1.3M |
| 2024-08-16 | 21.68 | $1.02 | 1.1M |
| 2024-08-15 | 21.90 | $1.02 | 1.9M |
| 2024-08-14 | 22.24 | $1.05 | 872228 |
| 2024-08-13 | 22.70 | $1.06 | 1.7M |
| 2024-08-12 | 23.21 | $1.01 | 2.3M |
| 2024-08-09 | 23.75 | $1.18 | 3.1M |
| 2024-08-08 | 24.94 | $1.11 | 1.6M |
| 2024-08-07 | 25.19 | $1.11 | 1.5M |
| 2024-08-06 | 25.47 | $1.18 | 938000 |
| 2024-08-05 | 25.89 | $1.15 | 1.1M |
| 2024-08-02 | 26.33 | $1.23 | 1.1M |
| 2024-08-01 | 27.13 | $1.32 | 1.3M |
| 2024-07-31 | 28.14 | $1.35 | 1.5M |
| 2024-07-30 | 29.54 | $1.41 | 759139 |
| 2024-07-29 | 30.94 | $1.56 | 888157 |
| 2024-07-26 | 32.12 | $1.63 | 979842 |
| 2024-07-25 | 33.06 | $1.57 | 860144 |
| 2024-07-24 | 34.01 | $1.59 | 689622 |
| 2024-07-23 | 34.96 | $1.67 | 852037 |
| 2024-07-22 | 36.08 | $1.57 | 1.1M |
| 2024-07-19 | 37.11 | $1.59 | 1.3M |
| 2024-07-18 | 38.11 | $1.62 | 2.4M |
| 2024-07-17 | 39.01 | $1.76 | 1.2M |
| 2024-07-16 | 39.60 | $1.93 | 1.6M |
| 2024-07-15 | 40.05 | $1.76 | 2.2M |
| 2024-07-12 | 40.49 | $2.05 | 1.0M |
| 2024-07-11 | 39.85 | $2.05 | 1.7M |
| 2024-07-10 | 39.27 | $1.87 | 1.6M |
| 2024-07-09 | 38.66 | $2.05 | 1.4M |
| 2024-07-08 | 37.27 | $2.15 | 3.6M |
| 2024-07-05 | 35.87 | $1.92 | 2.4M |
| 2024-07-03 | 34.67 | $1.78 | 1.6M |
| 2024-07-02 | 33.69 | $1.56 | 1.4M |
| 2024-07-01 | 32.89 | $1.55 | 7.5M |
| 2024-06-28 | 31.88 | $1.45 | 8.7M |
| 2024-06-27 | 31.54 | $1.54 | 1.4M |
| 2024-06-26 | 31.27 | $1.57 | 709628 |
| 2024-06-25 | 30.22 | $1.63 | 1.5M |
| 2024-06-24 | 29.10 | $1.76 | 2.1M |
| 2024-06-21 | 27.59 | $1.61 | 1.7M |
| 2024-06-20 | 26.15 | $1.67 | 2.2M |
| 2024-06-18 | 24.78 | $1.49 | 1.4M |
| 2024-06-17 | 23.70 | $1.38 | 858835 |
| 2024-06-14 | 22.99 | $1.29 | 884219 |
| 2024-06-13 | 22.53 | $1.35 | 917161 |
| 2024-06-12 | 21.68 | $1.41 | 1.3M |
| 2024-06-11 | 20.15 | $1.46 | 1.6M |
| 2024-06-10 | 18.98 | $1.33 | 1.4M |
| 2024-06-07 | 18.05 | $1.19 | 362109 |
| 2024-06-06 | 17.69 | $1.23 | 651252 |
| 2024-06-05 | 17.37 | $1.24 | 855588 |
| 2024-06-04 | 16.95 | $1.17 | 926652 |
| 2024-06-03 | 16.55 | $1.24 | 1.4M |
| 2024-05-31 | 16.14 | $1.17 | 638072 |
| 2024-05-30 | 15.94 | $1.16 | 618978 |
| 2024-05-29 | 15.89 | $1.12 | 769612 |
| 2024-05-28 | 16.04 | $1.17 | 687110 |
| 2024-05-24 | 15.69 | $1.18 | 963099 |
| 2024-05-23 | 15.41 | $1.13 | 639162 |
| 2024-05-22 | 15.38 | $1.16 | 925934 |
| 2024-05-21 | 15.34 | $1.14 | 593533 |
| 2024-05-20 | 15.09 | $1.22 | 798541 |
| 2024-05-17 | 14.47 | $1.23 | 877027 |
| 2024-05-16 | 13.75 | $1.20 | 826541 |
| 2024-05-15 | 13.15 | $1.12 | 793720 |
| 2024-05-14 | 12.92 | $1.14 | 988538 |
| 2024-05-13 | 12.47 | $1.19 | 1.1M |
| 2024-05-10 | 11.71 | $1.29 | 1.4M |
| 2024-05-09 | 10.92 | $1.22 | 1.1M |
| 2024-05-08 | 10.33 | $1.17 | 759810 |
| 2024-05-07 | 10.07 | $1.14 | 1.2M |
| 2024-05-06 | 9.31 | $1.17 | 1.8M |
| 2024-05-03 | 8.52 | $1.08 | 482464 |
| 2024-05-02 | 8.19 | $1.06 | 912517 |
| 2024-05-01 | 8.09 | $1.05 | 900532 |
| 2024-04-30 | 7.98 | $1.02 | 607060 |
| 2024-04-29 | 8.02 | $1.02 | 485428 |
| 2024-04-26 | 7.95 | $1.04 | 953237 |
| 2024-04-25 | 7.87 | $1.00 | 1.2M |
| 2024-04-24 | 7.83 | $1.06 | 2.0M |
| 2024-04-23 | 7.71 | $0.92 | 510907 |
| 2024-04-22 | 7.84 | $0.97 | 1.5M |
| 2024-04-19 | 7.97 | $0.93 | 1.1M |
| 2024-04-18 | 8.37 | $0.97 | 1.5M |
| 2024-04-17 | 8.64 | $1.00 | 797561 |
| 2024-04-16 | 8.78 | $1.00 | 1.6M |
| 2024-04-15 | 8.93 | $1.05 | 1.8M |
| 2024-04-12 | 8.94 | $1.05 | 1.5M |
| 2024-04-11 | 9.07 | $1.03 | 2.6M |
| 2024-04-10 | 9.20 | $1.08 | 1.2M |
| 2024-04-09 | 9.63 | $1.12 | 791023 |
| 2024-04-08 | 10.11 | $1.10 | 943241 |
| 2024-04-05 | 10.49 | $1.13 | 771368 |
| 2024-04-04 | 10.90 | $1.15 | 676279 |
| 2024-04-03 | 11.13 | $1.18 | 801103 |
| 2024-04-02 | 11.38 | $1.16 | 1.1M |
| 2024-04-01 | 11.67 | $1.22 | 1.5M |
| 2024-03-28 | 11.91 | $1.13 | 966342 |
| 2024-03-27 | 12.16 | $1.23 | 1.1M |
| 2024-03-26 | 12.29 | $1.18 | 1.5M |
| 2024-03-25 | 12.43 | $1.27 | 3.4M |
| 2024-03-22 | 12.23 | $1.32 | 3.8M |
| 2024-03-21 | 12.50 | $1.06 | 3.4M |
| 2024-03-20 | 13.12 | $1.08 | 5.0M |
| 2024-03-19 | 13.36 | $0.89 | 7.0M |
| 2024-03-18 | 12.97 | $0.78 | 10.9M |
| 2024-03-15 | 12.57 | $0.99 | 5.1M |
| 2024-03-14 | 12.82 | $1.28 | 1.4M |
| 2024-03-13 | 13.03 | $1.23 | 1.3M |
| 2024-03-12 | 13.59 | $1.24 | 1.2M |
| 2024-03-11 | 14.17 | $1.29 | 1.0M |
| 2024-03-08 | 14.39 | $1.43 | 823571 |
| 2024-03-07 | 13.93 | $1.46 | 1.3M |
| 2024-03-06 | 13.50 | $1.46 | 1.8M |
| 2024-03-05 | 13.06 | $1.28 | 841564 |
| 2024-03-04 | 13.52 | $1.32 | 1.1M |
| 2024-03-01 | 13.79 | $1.32 | 814258 |
| 2024-02-29 | 14.39 | $1.28 | 646862 |
| 2024-02-28 | 14.94 | $1.23 | 859297 |
| 2024-02-27 | 15.63 | $1.29 | 1.8M |
| 2024-02-26 | 16.38 | $1.09 | 759421 |
| 2024-02-23 | 16.25 | $1.08 | 1.1M |
| 2024-02-22 | 16.13 | $1.13 | 730959 |
| 2024-02-21 | 16.19 | $1.15 | 1.1M |
| 2024-02-20 | 16.26 | $1.13 | 1.4M |
| 2024-02-16 | 16.32 | $1.21 | 1.0M |
| 2024-02-15 | 16.70 | $1.38 | 929902 |
| 2024-02-14 | 17.46 | $1.31 | 1.2M |
| 2024-02-13 | 17.79 | $1.18 | 921784 |
| 2024-02-12 | 18.25 | $1.40 | 1.8M |
| 2024-02-09 | 19.14 | $1.30 | 1.7M |
| 2024-02-08 | 19.53 | $1.18 | 899875 |
| 2024-02-07 | 19.15 | $1.10 | 1.2M |
| 2024-02-06 | 18.76 | $1.17 | 832213 |
| 2024-02-05 | 18.52 | $1.15 | 889820 |
| 2024-02-02 | 18.37 | $1.30 | 690406 |
| 2024-02-01 | 18.67 | $1.34 | 1.1M |
| 2024-01-31 | 18.99 | $1.32 | 1.1M |
| 2024-01-30 | 19.75 | $1.36 | 566374 |
| 2024-01-29 | 20.72 | $1.42 | 863768 |
| 2024-01-26 | 21.75 | $1.38 | 1.4M |
| 2024-01-25 | 22.87 | $1.37 | 1.4M |
| 2024-01-24 | 23.65 | $1.24 | 1.0M |
| 2024-01-23 | 24.48 | $1.33 | 875590 |
| 2024-01-22 | 24.97 | $1.28 | 1.5M |
| 2024-01-19 | 25.35 | $1.17 | 1.3M |
| 2024-01-18 | 25.01 | $1.13 | 1.1M |
| 2024-01-17 | 24.65 | $1.13 | 1.0M |
| 2024-01-16 | 24.45 | $1.10 | 1.3M |
| 2024-01-12 | 24.24 | $1.22 | 825101 |
| 2024-01-11 | 24.48 | $1.20 | 670308 |
| 2024-01-10 | 24.52 | $1.25 | 513955 |
| 2024-01-09 | 24.66 | $1.26 | 812718 |
| 2024-01-08 | 24.81 | $1.31 | 528735 |
| 2024-01-05 | 25.00 | $1.26 | 981231 |
| 2024-01-04 | 25.06 | $1.30 | 726871 |
| 2024-01-03 | 25.29 | $1.31 | 1.5M |
| 2024-01-02 | 25.56 | $1.47 | 1.2M |
| 2023-12-29 | 26.14 | $1.46 | 852480 |
| 2023-12-28 | 26.49 | $1.54 | 833206 |
| 2023-12-27 | 26.92 | $1.50 | 700033 |
| 2023-12-26 | 27.35 | $1.51 | 1.5M |
| 2023-12-22 | 27.80 | $1.44 | 2.1M |
| 2023-12-21 | 28.13 | $1.48 | 913124 |
| 2023-12-20 | 28.48 | $1.45 | 936280 |
| 2023-12-19 | 28.85 | $1.53 | 1.1M |
| 2023-12-18 | 29.46 | $1.60 | 844188 |
| 2023-12-15 | 30.24 | $1.74 | 1.2M |
| 2023-12-14 | 31.37 | $1.83 | 1.3M |
| 2023-12-13 | 32.60 | $1.73 | 1.1M |
| 2023-12-12 | 33.39 | $1.60 | 762199 |
| 2023-12-11 | 33.99 | $1.65 | 925043 |
| 2023-12-08 | 34.79 | $1.68 | 601038 |
| 2023-12-07 | 35.56 | $1.62 | 700238 |
| 2023-12-06 | 36.33 | $1.60 | 746440 |
| 2023-12-05 | 36.95 | $1.53 | 612193 |
| 2023-12-04 | 37.62 | $1.73 | 1.2M |
| 2023-12-01 | 38.55 | $1.67 | 1.2M |
| 2023-11-30 | 39.09 | $1.42 | 2.1M |
| 2023-11-29 | 39.31 | $1.54 | 912157 |
| 2023-11-28 | 39.68 | $1.57 | 948665 |
| 2023-11-27 | 39.96 | $1.63 | 762099 |
| 2023-11-24 | 40.29 | $1.67 | 429051 |
| 2023-11-22 | 40.73 | $1.66 | 883439 |
| 2023-11-21 | 41.18 | $1.66 | 1.2M |
| 2023-11-20 | 41.68 | $1.75 | 2.3M |
| 2023-11-17 | 42.32 | $1.78 | 2.1M |
| 2023-11-16 | 42.70 | $1.53 | 2.5M |
| 2023-11-15 | 43.10 | $1.66 | 5.2M |
| 2023-11-14 | 43.56 | $1.31 | 4.7M |
| 2023-11-13 | 42.80 | $1.00 | 5.7M |
| 2023-11-10 | 41.70 | $1.05 | 9.1M |
| 2023-11-09 | 40.58 | $2.31 | 771699 |
| 2023-11-08 | 40.58 | $2.34 | 1.0M |
| 2023-11-07 | 40.11 | $2.32 | 1.2M |
| 2023-11-06 | 39.75 | $2.36 | 649921 |
| 2023-11-03 | 39.44 | $2.55 | 654146 |
| 2023-11-02 | 39.43 | $2.55 | 594822 |
| 2023-11-01 | 39.16 | $2.46 | 677147 |
| 2023-10-31 | 38.86 | $2.63 | 986363 |
| 2023-10-30 | 38.62 | $2.48 | 585235 |
| 2023-10-27 | 37.63 | $2.35 | 548920 |
| 2023-10-26 | 36.59 | $2.46 | 436135 |
| 2023-10-25 | 35.60 | $2.42 | 486505 |
| 2023-10-24 | 34.56 | $2.45 | 776990 |
| 2023-10-23 | 33.47 | $2.45 | 852336 |
| 2023-10-20 | 32.37 | $2.70 | 706699 |
| 2023-10-19 | 31.42 | $2.78 | 752339 |
| 2023-10-18 | 30.55 | $2.92 | 569505 |
| 2023-10-17 | 29.73 | $3.08 | 697569 |
| 2023-10-16 | 28.86 | $2.83 | 683478 |
| 2023-10-13 | 27.21 | $2.73 | 683050 |
| 2023-10-12 | 25.48 | $3.03 | 915822 |
| 2023-10-11 | 23.84 | $3.29 | 782766 |
| 2023-10-10 | 22.35 | $3.38 | 988397 |
| 2023-10-09 | 20.65 | $3.06 | 922338 |
| 2023-10-06 | 18.87 | $3.35 | 767563 |
| 2023-10-05 | 17.26 | $3.35 | 952063 |
| 2023-10-04 | 15.57 | $3.48 | 688710 |
| 2023-10-03 | 13.97 | $3.40 | 1.2M |
| 2023-10-02 | 12.28 | $3.60 | 1.0M |
| 2023-09-29 | 10.83 | $4.21 | 492674 |
| 2023-09-28 | 10.22 | $4.22 | 422775 |
| 2023-09-27 | 9.59 | $4.27 | 597180 |
| 2023-09-26 | 8.93 | $4.22 | 411862 |
| 2023-09-25 | 8.24 | $4.41 | 375773 |
| 2023-09-22 | 7.88 | $4.50 | 394384 |
| 2023-09-21 | 7.76 | $4.71 | 311683 |
| 2023-09-20 | 7.98 | $4.84 | 369865 |
| 2023-09-19 | 8.23 | $4.90 | 328635 |
| 2023-09-18 | 8.62 | $4.76 | 408341 |
| 2023-09-15 | 9.03 | $4.87 | 1.5M |
| 2023-09-14 | 9.36 | $5.04 | 593955 |
| 2023-09-13 | 9.71 | $4.66 | 461951 |
| 2023-09-12 | 9.88 | $4.78 | 388247 |
| 2023-09-11 | 9.98 | $4.71 | 585975 |
| 2023-09-08 | 10.21 | $4.93 | 425212 |
| 2023-09-07 | 10.55 | $5.26 | 386938 |
| 2023-09-06 | 10.35 | $5.28 | 571501 |
| 2023-09-05 | 10.03 | $5.42 | 513150 |
| 2023-09-01 | 9.47 | $5.50 | 618883 |
| 2023-08-31 | 8.88 | $5.25 | 506710 |
| 2023-08-30 | 8.70 | $5.06 | 293168 |
| 2023-08-29 | 8.74 | $5.09 | 503394 |
| 2023-08-28 | 8.69 | $5.18 | 771988 |
| 2023-08-25 | 8.92 | $4.88 | 352419 |
| 2023-08-24 | 8.99 | $4.75 | 427271 |
| 2023-08-23 | 9.14 | $4.92 | 298149 |
| 2023-08-22 | 9.41 | $4.89 | 482701 |
| 2023-08-21 | 9.69 | $4.77 | 662491 |
| 2023-08-18 | 9.76 | $4.74 | 1.3M |
| 2023-08-17 | 9.84 | $4.80 | 1.1M |
| 2023-08-16 | 10.00 | $5.02 | 660292 |
| 2023-08-15 | 10.39 | $5.10 | 764375 |
| 2023-08-14 | 10.70 | $5.63 | 325495 |
| 2023-08-11 | 10.30 | $5.54 | 476924 |
| 2023-08-10 | 10.05 | $5.35 | 554858 |
| 2023-08-09 | 9.78 | $5.43 | 901201 |
| 2023-08-08 | 9.37 | $5.25 | 361403 |
| 2023-08-07 | 9.30 | $5.20 | 386291 |
| 2023-08-04 | 9.45 | $5.28 | 298336 |
| 2023-08-03 | 9.68 | $5.21 | 324197 |
| 2023-08-02 | 9.60 | $5.20 | 325057 |
| 2023-08-01 | 9.62 | $5.40 | 274464 |
| 2023-07-31 | 9.93 | $5.48 | 403176 |
| 2023-07-28 | 10.43 | $5.34 | 473479 |
| 2023-07-27 | 10.69 | $5.36 | 462098 |
| 2023-07-26 | 10.95 | $5.49 | 560158 |
| 2023-07-25 | 11.23 | $5.26 | 601549 |
| 2023-07-24 | 10.97 | $5.30 | 409990 |
| 2023-07-21 | 10.74 | $5.40 | 477601 |
| 2023-07-20 | 10.66 | $5.57 | 744968 |
| 2023-07-19 | 10.73 | $5.64 | 562250 |
| 2023-07-18 | 11.05 | $5.68 | 545806 |
| 2023-07-17 | 11.44 | $5.71 | 670356 |
| 2023-07-14 | 11.85 | $5.87 | 446448 |
| 2023-07-13 | 12.39 | $6.42 | 272177 |
| 2023-07-12 | 11.92 | $6.47 | 337912 |
| 2023-07-11 | 11.43 | $6.42 | 336190 |
| 2023-07-10 | 11.11 | $6.30 | 384924 |
| 2023-07-07 | 10.97 | $6.05 | 415957 |
| 2023-07-06 | 11.17 | $5.84 | 251069 |
| 2023-07-05 | 11.75 | $5.91 | 295679 |
| 2023-07-03 | 12.33 | $5.92 | 138215 |
| 2023-06-30 | 12.79 | $5.90 | 303698 |
| 2023-06-29 | 13.17 | $6.12 | 322392 |
| 2023-06-28 | 13.17 | $6.25 | 546260 |
| 2023-06-27 | 13.31 | $5.89 | 739716 |
| 2023-06-26 | 14.01 | $5.79 | 693230 |
| 2023-06-23 | 14.56 | $6.34 | 2.4M |
| 2023-06-22 | 14.23 | $6.42 | 372488 |
| 2023-06-21 | 13.62 | $6.63 | 404844 |
| 2023-06-20 | 12.98 | $6.44 | 325934 |
| 2023-06-16 | 12.52 | $6.47 | 668196 |
| 2023-06-15 | 11.82 | $6.38 | 477608 |
| 2023-06-14 | 11.34 | $6.27 | 678703 |
| 2023-06-13 | 10.83 | $6.26 | 1.4M |
| 2023-06-12 | 10.56 | $5.70 | 1.5M |
| 2023-06-09 | 11.06 | $5.71 | 686867 |
| 2023-06-08 | 11.29 | $5.84 | 973466 |
| 2023-06-07 | 11.43 | $5.82 | 715258 |
| 2023-06-06 | 11.58 | $5.59 | 692832 |
| 2023-06-05 | 12.07 | $5.38 | 461472 |
| 2023-06-02 | 12.60 | $5.57 | 814328 |
| 2023-06-01 | 12.92 | $4.96 | 572077 |
| 2023-05-31 | 12.26 | $4.80 | 575133 |
| 2023-05-30 | 11.32 | $4.98 | 325469 |
| 2023-05-26 | 10.62 | $5.10 | 496573 |
| 2023-05-25 | 10.07 | $5.23 | 339227 |
| 2023-05-24 | 9.66 | $5.42 | 354843 |
| 2023-05-23 | 9.48 | $5.60 | 368011 |
| 2023-05-22 | 9.73 | $5.67 | 225909 |
| 2023-05-19 | 9.96 | $5.64 | 354911 |
| 2023-05-18 | 10.19 | $5.60 | 451114 |
| 2023-05-17 | 10.37 | $5.80 | 461987 |
| 2023-05-16 | 10.71 | $5.67 | 490780 |
| 2023-05-15 | 10.80 | $5.50 | 343333 |
| 2023-05-12 | 10.41 | $5.49 | 373519 |
| 2023-05-11 | 9.97 | $5.38 | 701688 |
| 2023-05-10 | 9.50 | $5.95 | 455979 |
| 2023-05-09 | 9.68 | $5.95 | 255041 |
| 2023-05-08 | 9.76 | $6.06 | 253915 |
| 2023-05-05 | 10.25 | $6.04 | 413017 |
| 2023-05-04 | 10.50 | $5.75 | 329263 |
| 2023-05-03 | 10.58 | $6.04 | 319932 |
| 2023-05-02 | 10.89 | $6.11 | 244261 |
| 2023-05-01 | 11.06 | $6.21 | 286568 |
| 2023-04-28 | 11.05 | $6.22 | 421185 |
| 2023-04-27 | 11.32 | $5.91 | 247778 |
| 2023-04-26 | 11.70 | $5.93 | 309518 |
| 2023-04-25 | 12.23 | $6.05 | 364641 |
| 2023-04-24 | 12.68 | $6.29 | 285626 |
| 2023-04-21 | 12.85 | $6.16 | 229109 |
| 2023-04-20 | 13.43 | $6.15 | 583171 |
| 2023-04-19 | 14.04 | $6.20 | 565806 |
| 2023-04-18 | 14.39 | $6.16 | 473886 |
| 2023-04-17 | 14.66 | $6.19 | 518016 |
| 2023-04-14 | 15.06 | $6.02 | 413587 |
| 2023-04-13 | 15.55 | $6.04 | 693539 |
| 2023-04-12 | 16.09 | $5.87 | 337673 |
| 2023-04-11 | 16.67 | $5.80 | 236484 |
| 2023-04-10 | 17.36 | $5.91 | 513174 |
| 2023-04-06 | 18.09 | $5.56 | 202650 |
| 2023-04-05 | 17.94 | $5.57 | 373666 |
| 2023-04-04 | 17.78 | $5.72 | 269026 |
| 2023-04-03 | 17.94 | $5.98 | 321773 |
| 2023-03-31 | 18.61 | $6.06 | 320203 |
| 2023-03-30 | 19.45 | $5.97 | 280619 |
| 2023-03-29 | 20.31 | $5.95 | 390719 |
| 2023-03-28 | 21.02 | $5.69 | 277841 |
| 2023-03-27 | 21.42 | $5.68 | 495778 |
| 2023-03-24 | 21.55 | $5.56 | 475471 |
| 2023-03-23 | 21.47 | $5.53 | 510077 |
| 2023-03-22 | 21.50 | $5.59 | 587522 |
| 2023-03-21 | 21.80 | $5.66 | 573023 |
| 2023-03-20 | 21.57 | $5.24 | 609109 |
| 2023-03-17 | 20.94 | $5.59 | 1.2M |
| 2023-03-16 | 20.41 | $5.51 | 480158 |
| 2023-03-15 | 19.62 | $5.38 | 595924 |
| 2023-03-14 | 18.79 | $5.42 | 407941 |
| 2023-03-13 | 18.32 | $5.27 | 439170 |
| 2023-03-10 | 17.44 | $5.57 | 509549 |
| 2023-03-09 | 16.89 | $5.94 | 506438 |
| 2023-03-08 | 16.71 | $5.74 | 353376 |
| 2023-03-07 | 16.18 | $5.76 | 543870 |
| 2023-03-06 | 15.64 | $6.14 | 414903 |
| 2023-03-03 | 15.89 | $6.60 | 389939 |
| 2023-03-02 | 16.19 | $6.50 | 290836 |
| 2023-03-01 | 16.70 | $6.59 | 323316 |
| 2023-02-28 | 17.00 | $6.49 | 394818 |
| 2023-02-27 | 17.47 | $6.44 | 245453 |
| 2023-02-24 | 17.95 | $6.40 | 241172 |
| 2023-02-23 | 18.67 | $6.57 | 504340 |
| 2023-02-22 | 19.07 | $6.44 | 476433 |
| 2023-02-21 | 19.78 | $6.28 | 329961 |
| 2023-02-17 | 20.47 | $6.70 | 266805 |
| 2023-02-16 | 20.31 | $6.70 | 412622 |
| 2023-02-15 | 20.14 | $6.55 | 204976 |
| 2023-02-14 | 20.53 | $6.52 | 289508 |
| 2023-02-13 | 20.94 | $6.53 | 204729 |
| 2023-02-10 | 21.29 | $6.43 | 257519 |
| 2023-02-09 | 21.78 | $6.45 | 615035 |
| 2023-02-08 | 22.30 | $6.65 | 702504 |
| 2023-02-07 | 22.46 | $6.56 | 317807 |
| 2023-02-06 | 23.03 | $6.43 | 214256 |
| 2023-02-03 | 23.91 | $6.42 | 244682 |
| 2023-02-02 | 24.33 | $6.51 | 392708 |
| 2023-02-01 | 24.60 | $6.36 | 392076 |
| 2023-01-31 | 24.99 | $6.64 | 331649 |
| 2023-01-30 | 25.10 | $6.42 | 306592 |
| 2023-01-27 | 25.03 | $6.50 | 267510 |
| 2023-01-26 | 24.59 | $6.55 | 295194 |
| 2023-01-25 | 24.19 | $6.46 | 298852 |
| 2023-01-24 | 23.87 | $6.41 | 261272 |
| 2023-01-23 | 23.22 | $6.40 | 422088 |
| 2023-01-20 | 22.34 | $6.47 | 775261 |
| 2023-01-19 | 21.53 | $6.37 | 485749 |
| 2023-01-18 | 20.93 | $6.26 | 222582 |
| 2023-01-17 | 20.20 | $6.38 | 280464 |
| 2023-01-13 | 19.25 | $6.30 | 275912 |
| 2023-01-12 | 18.31 | $6.43 | 383745 |
| 2023-01-11 | 17.35 | $6.40 | 297260 |
| 2023-01-10 | 16.14 | $6.38 | 329401 |
| 2023-01-09 | 15.06 | $6.23 | 346574 |
| 2023-01-06 | 13.87 | $6.07 | 366343 |
| 2023-01-05 | 12.95 | $5.97 | 390335 |
| 2023-01-04 | 12.19 | $5.79 | 467580 |
| 2023-01-03 | 11.69 | $5.61 | 377858 |
| 2022-12-30 | 11.17 | $5.77 | 457632 |
| 2022-12-29 | 10.80 | $5.48 | 402182 |
| 2022-12-28 | 10.98 | $5.15 | 368037 |
| 2022-12-27 | 11.47 | $5.21 | 319486 |
| 2022-12-23 | 11.86 | $5.17 | 284881 |
| 2022-12-22 | 12.43 | $5.02 | 504763 |
| 2022-12-21 | 12.97 | $5.11 | 301698 |
| 2022-12-20 | 13.52 | $4.99 | 335338 |
| 2022-12-19 | 14.10 | $5.05 | 469208 |
| 2022-12-16 | 14.80 | $5.07 | 618731 |
| 2022-12-15 | 15.53 | $5.00 | 431130 |
| 2022-12-14 | 16.19 | $5.09 | 321294 |
| 2022-12-13 | 17.00 | $5.15 | 436416 |
| 2022-12-12 | 17.70 | $5.05 | 393464 |
| 2022-12-09 | 18.32 | $4.96 | 696692 |
| 2022-12-08 | 18.97 | $5.23 | 997124 |
| 2022-12-07 | 19.74 | $5.05 | 439994 |
| 2022-12-06 | 20.27 | $5.05 | 406535 |
| 2022-12-05 | 20.86 | $5.04 | 416365 |
| 2022-12-02 | 21.34 | $5.08 | 482364 |
| 2022-12-01 | 21.85 | $5.11 | 1.1M |
| 2022-11-30 | 22.38 | $4.56 | 968342 |
| 2022-11-29 | 22.40 | $4.41 | 1.1M |
| 2022-11-28 | 22.02 | $4.42 | 435239 |
| 2022-11-25 | 21.71 | $4.68 | 240810 |
| 2022-11-23 | 21.64 | $4.80 | 337553 |
| 2022-11-22 | 21.69 | $4.95 | 483911 |
| 2022-11-21 | 21.79 | $4.92 | 479748 |
| 2022-11-18 | 21.90 | $4.92 | 501700 |
| 2022-11-17 | 22.02 | $4.98 | 345842 |
| 2022-11-16 | 22.17 | $5.07 | 393031 |
| 2022-11-15 | 22.52 | $5.21 | 616368 |
| 2022-11-14 | 23.02 | $5.23 | 882689 |
| 2022-11-11 | 23.55 | $4.87 | 495463 |
| 2022-11-10 | 23.57 | $4.78 | 841052 |
| 2022-11-09 | 23.27 | $4.44 | 1.1M |
| 2022-11-08 | 22.52 | $4.26 | 490867 |
| 2022-11-07 | 21.93 | $4.37 | 502112 |
| 2022-11-04 | 21.31 | $4.10 | 810439 |
| 2022-11-03 | 20.33 | $4.02 | 897085 |
| 2022-11-02 | 19.29 | $4.10 | 801569 |
| 2022-11-01 | 18.23 | $4.34 | 1.9M |
| 2022-10-31 | 17.12 | $4.56 | 762860 |
| 2022-10-28 | 16.22 | $4.78 | 1.7M |
| 2022-10-27 | 15.27 | $5.02 | 4.2M |
| 2022-10-26 | 14.57 | $7.99 | 358526 |
| 2022-10-25 | 13.95 | $7.69 | 244317 |
| 2022-10-24 | 13.73 | $7.30 | 186464 |
| 2022-10-21 | 14.13 | $7.23 | 316440 |
| 2022-10-20 | 14.62 | $6.94 | 249314 |
| 2022-10-19 | 15.14 | $7.13 | 246930 |
| 2022-10-18 | 15.84 | $7.23 | 361409 |
| 2022-10-17 | 16.58 | $6.80 | 304569 |
| 2022-10-14 | 16.80 | $6.41 | 221436 |
| 2022-10-13 | 16.79 | $6.59 | 352054 |
| 2022-10-12 | 16.70 | $6.39 | 160724 |
| 2022-10-11 | 16.34 | $6.46 | 355118 |
| 2022-10-10 | 16.07 | $6.58 | 185350 |
| 2022-10-07 | 15.89 | $6.54 | 212791 |
| 2022-10-06 | 15.63 | $6.71 | 158089 |
| 2022-10-05 | 15.60 | $6.82 | 161360 |
| 2022-10-04 | 15.48 | $6.92 | 454144 |
| 2022-10-03 | 15.46 | $6.69 | 291462 |
| 2022-09-30 | 14.97 | $6.38 | 396780 |
| 2022-09-29 | 14.45 | $6.55 | 318430 |
| 2022-09-28 | 13.70 | $6.70 | 331780 |
| 2022-09-27 | 13.09 | $6.41 | 531968 |
| 2022-09-26 | 12.18 | $6.27 | 761880 |
| 2022-09-23 | 11.23 | $6.77 | 539611 |
| 2022-09-22 | 10.49 | $7.33 | 548347 |
| 2022-09-21 | 10.34 | $7.87 | 1.2M |
| 2022-09-20 | 10.82 | $8.10 | 573570 |
| 2022-09-19 | 11.11 | $8.14 | 348311 |
| 2022-09-16 | 11.57 | $8.06 | 1.4M |
| 2022-09-15 | 11.98 | $8.02 | 468603 |
| 2022-09-14 | 12.61 | $8.30 | 555476 |
| 2022-09-13 | 12.72 | $8.36 | 511155 |
| 2022-09-12 | 12.97 | $8.53 | 319206 |
| 2022-09-09 | 12.62 | $8.48 | 263784 |
| 2022-09-08 | 12.27 | $8.22 | 216794 |
| 2022-09-07 | 12.33 | $8.03 | 259597 |
| 2022-09-06 | 12.65 | $7.81 | 301279 |
| 2022-09-02 | 13.30 | $7.46 | 338080 |
| 2022-09-01 | 13.96 | $7.65 | 244435 |
| 2022-08-31 | 14.44 | $7.98 | 210022 |
| 2022-08-30 | 14.46 | $7.99 | 152018 |
| 2022-08-29 | 14.48 | $8.12 | 250435 |
| 2022-08-26 | 14.58 | $8.04 | 208557 |
| 2022-08-25 | 14.66 | $8.35 | 412878 |
| 2022-08-24 | 14.64 | $8.06 | 367677 |
| 2022-08-23 | 15.08 | $7.80 | 396028 |
| 2022-08-22 | 15.87 | $7.37 | 214895 |
| 2022-08-19 | 16.20 | $7.51 | 303651 |
| 2022-08-18 | 16.82 | $7.82 | 208534 |
| 2022-08-17 | 17.61 | $7.73 | 276988 |
| 2022-08-16 | 18.46 | $7.88 | 217173 |
| 2022-08-15 | 19.12 | $8.12 | 198531 |
| 2022-08-12 | 19.62 | $8.14 | 290201 |
| 2022-08-11 | 20.13 | $8.01 | 423292 |
| 2022-08-10 | 20.90 | $7.71 | 437486 |
| 2022-08-09 | 21.86 | $7.50 | 903789 |
| 2022-08-08 | 22.88 | $8.25 | 674865 |
| 2022-08-05 | 22.42 | $8.31 | 323476 |
| 2022-08-04 | 21.55 | $8.49 | 275575 |
| 2022-08-03 | 20.39 | $8.39 | 331815 |
| 2022-08-02 | 19.19 | $8.40 | 415973 |
| 2022-08-01 | 17.92 | $8.58 | 775410 |
| 2022-07-29 | 16.59 | $7.96 | 446880 |
| 2022-07-28 | 15.77 | $7.60 | 405355 |
| 2022-07-27 | 15.37 | $7.31 | 329270 |
| 2022-07-26 | 15.26 | $7.19 | 190178 |
| 2022-07-25 | 15.26 | $7.26 | 202629 |
| 2022-07-22 | 15.30 | $7.00 | 348962 |
| 2022-07-21 | 15.33 | $7.27 | 261366 |
| 2022-07-20 | 15.16 | $7.09 | 274604 |
| 2022-07-19 | 15.18 | $6.90 | 632096 |
| 2022-07-18 | 15.47 | $6.02 | 205328 |
| 2022-07-15 | 15.38 | $5.86 | 378492 |
| 2022-07-14 | 15.28 | $6.01 | 343942 |
| 2022-07-13 | 14.96 | $6.04 | 268803 |
| 2022-07-12 | 14.82 | $6.04 | 224891 |
| 2022-07-11 | 14.78 | $6.03 | 210168 |
| 2022-07-08 | 14.75 | $6.14 | 200416 |
| 2022-07-07 | 14.74 | $6.14 | 220682 |
| 2022-07-06 | 14.68 | $5.82 | 187319 |
| 2022-07-05 | 14.39 | $6.02 | 229044 |
| 2022-07-01 | 14.08 | $5.99 | 235293 |
| 2022-06-30 | 13.98 | $6.03 | 384573 |
| 2022-06-29 | 13.88 | $5.88 | 531676 |
| 2022-06-28 | 13.76 | $6.14 | 354786 |
| 2022-06-27 | 14.06 | $6.37 | 273143 |
| 2022-06-24 | 14.19 | $6.37 | 1.3M |
| 2022-06-23 | 14.19 | $5.81 | 659830 |
| 2022-06-22 | 13.71 | $6.07 | 298744 |
| 2022-06-21 | 13.48 | $6.17 | 403341 |
| 2022-06-17 | 13.24 | $5.99 | 312620 |
| 2022-06-16 | 12.77 | $5.90 | 331951 |
| 2022-06-15 | 12.31 | $6.58 | 259862 |
| 2022-06-14 | 12.38 | $6.36 | 272285 |
| 2022-06-13 | 12.25 | $6.50 | 395705 |
| 2022-06-10 | 12.18 | $7.01 | 239152 |
| 2022-06-09 | 12.70 | $7.16 | 249526 |
| 2022-06-08 | 13.15 | $7.53 | 369591 |
| 2022-06-07 | 13.59 | $7.27 | 386271 |
| 2022-06-06 | 14.23 | $7.01 | 222782 |
| 2022-06-03 | 14.73 | $6.98 | 272434 |
| 2022-06-02 | 15.16 | $6.89 | 358094 |
| 2022-06-01 | 15.52 | $6.64 | 343610 |
| 2022-05-31 | 15.61 | $6.55 | 1.3M |
| 2022-05-27 | 15.75 | $6.95 | 323336 |
| 2022-05-26 | 16.18 | $6.71 | 497603 |
| 2022-05-25 | 16.38 | $6.45 | 347716 |
| 2022-05-24 | 16.20 | $6.21 | 346638 |
| 2022-05-23 | 15.96 | $6.44 | 447121 |
| 2022-05-20 | 15.84 | $6.19 | 444579 |
| 2022-05-19 | 15.53 | $6.22 | 446712 |
| 2022-05-18 | 15.32 | $6.35 | 422383 |
| 2022-05-17 | 15.25 | $6.95 | 520674 |
| 2022-05-16 | 15.57 | $6.86 | 720305 |
| 2022-05-13 | 15.71 | $6.33 | 769687 |
| 2022-05-12 | 15.18 | $5.75 | 1.0M |
| 2022-05-11 | 13.89 | $5.31 | 876431 |
| 2022-05-10 | 12.31 | $5.36 | 2.0M |
| 2022-05-09 | 10.70 | $7.09 | 874136 |
| 2022-05-06 | 10.37 | $7.36 | 600628 |
| 2022-05-05 | 10.46 | $7.65 | 359505 |
| 2022-05-04 | 10.86 | $8.09 | 480569 |
| 2022-05-03 | 11.30 | $7.79 | 405706 |
| 2022-05-02 | 11.54 | $7.50 | 379800 |
| 2022-04-29 | 11.30 | $7.51 | 376687 |
| 2022-04-28 | 11.21 | $7.45 | 302400 |
| 2022-04-27 | 11.05 | $7.34 | 304389 |
| 2022-04-26 | 11.06 | $7.30 | 360303 |
| 2022-04-25 | 11.14 | $7.71 | 309437 |
| 2022-04-22 | 11.35 | $7.60 | 290284 |
| 2022-04-21 | 11.78 | $8.04 | 248784 |
| 2022-04-20 | 11.83 | $8.40 | 297451 |
| 2022-04-19 | 11.53 | $8.16 | 293746 |
| 2022-04-18 | 11.65 | $7.83 | 339172 |
| 2022-04-14 | 12.16 | $7.73 | 314108 |
| 2022-04-13 | 12.71 | $7.75 | 241512 |
| 2022-04-12 | 13.17 | $7.64 | 331153 |
| 2022-04-11 | 13.76 | $7.80 | 318371 |
| 2022-04-08 | 14.26 | $7.78 | 350950 |
| 2022-04-07 | 14.98 | $7.96 | 325927 |
| 2022-04-06 | 15.75 | $8.10 | 404689 |
| 2022-04-05 | 16.32 | $8.31 | 591459 |
| 2022-04-04 | 16.43 | $8.46 | 612424 |
| 2022-04-01 | 16.31 | $8.49 | 363065 |
| 2022-03-31 | 16.50 | $8.16 | 330006 |
| 2022-03-30 | 17.02 | $8.23 | 362735 |
| 2022-03-29 | 17.41 | $8.45 | 300067 |
| 2022-03-28 | 17.63 | $8.34 | 390257 |
| 2022-03-25 | 17.89 | $8.45 | 651503 |
| 2022-03-24 | 17.71 | $8.53 | 369082 |
| 2022-03-23 | 17.54 | $8.43 | 408102 |
| 2022-03-22 | 17.36 | $8.71 | 500227 |
| 2022-03-21 | 16.97 | $8.49 | 568044 |
| 2022-03-18 | 16.77 | $8.51 | 1.4M |
| 2022-03-17 | 16.40 | $8.77 | 342419 |
| 2022-03-16 | 15.75 | $8.71 | 709678 |
| 2022-03-15 | 15.08 | $8.65 | 1.1M |
| 2022-03-14 | 14.73 | $7.79 | 825634 |
| 2022-03-11 | 15.05 | $7.94 | 540526 |
| 2022-03-10 | 15.26 | $8.14 | 639100 |
| 2022-03-09 | 15.67 | $7.64 | 687814 |
| 2022-03-08 | 16.47 | $7.17 | 1.3M |
| 2022-03-07 | 16.95 | $6.83 | 697156 |
| 2022-03-04 | 16.44 | $6.81 | 624487 |
| 2022-03-03 | 16.00 | $6.99 | 732182 |
| 2022-03-02 | 15.79 | $7.10 | 577176 |
| 2022-03-01 | 15.52 | $6.94 | 504369 |
| 2022-02-28 | 15.12 | $7.01 | 518725 |
| 2022-02-25 | 14.87 | $7.27 | 667226 |
| 2022-02-24 | 14.60 | $7.07 | 449006 |
| 2022-02-23 | 14.03 | $6.82 | 476529 |
| 2022-02-22 | 13.94 | $7.12 | 482649 |
| 2022-02-18 | 13.97 | $7.44 | 380889 |
| 2022-02-17 | 14.57 | $7.65 | 338878 |
| 2022-02-16 | 15.26 | $7.76 | 464912 |
| 2022-02-15 | 15.99 | $7.40 | 717556 |
| 2022-02-14 | 16.28 | $7.14 | 499784 |
| 2022-02-11 | 16.61 | $7.34 | 474954 |
| 2022-02-10 | 17.14 | $7.74 | 350773 |
| 2022-02-09 | 17.91 | $8.12 | 446166 |
| 2022-02-08 | 18.65 | $7.66 | 358065 |
| 2022-02-07 | 19.05 | $7.49 | 324850 |
| 2022-02-04 | 19.40 | $7.38 | 411798 |
| 2022-02-03 | 19.46 | $7.42 | 577634 |
| 2022-02-02 | 19.53 | $7.28 | 350145 |
| 2022-02-01 | 19.42 | $7.37 | 399539 |
| 2022-01-31 | 19.25 | $7.10 | 330106 |
| 2022-01-28 | 18.62 | $6.77 | 505491 |
| 2022-01-27 | 17.53 | $6.85 | 816616 |
| 2022-01-26 | 16.63 | $7.25 | 571015 |
| 2022-01-25 | 16.05 | $7.29 | 365825 |
| 2022-01-24 | 15.22 | $7.47 | 724729 |
| 2022-01-21 | 14.35 | $7.27 | 713561 |
| 2022-01-20 | 13.65 | $7.34 | 715048 |
| 2022-01-19 | 13.09 | $7.61 | 536446 |
| 2022-01-18 | 12.77 | $7.82 | 663691 |
| 2022-01-14 | 12.59 | $7.99 | 789438 |
| 2022-01-13 | 12.53 | $8.24 | 527976 |
| 2022-01-12 | 12.89 | $8.74 | 385530 |
| 2022-01-11 | 13.47 | $8.66 | 484588 |
| 2022-01-10 | 14.05 | $8.40 | 434616 |
| 2022-01-07 | 14.54 | $8.65 | 394507 |
| 2022-01-06 | 15.27 | $8.54 | 522353 |
| 2022-01-05 | 16.06 | $8.86 | 403044 |
| 2022-01-04 | 16.55 | $9.20 | 325278 |
| 2022-01-03 | 16.49 | $9.21 | 412054 |
| 2021-12-31 | 16.42 | $9.02 | 311182 |
| 2021-12-30 | 16.69 | $9.06 | 767412 |
| 2021-12-29 | 16.97 | $8.65 | 385741 |
| 2021-12-28 | 17.54 | $9.00 | 326024 |
| 2021-12-27 | 17.68 | $9.17 | 376824 |
| 2021-12-23 | 17.59 | $9.25 | 510639 |
| 2021-12-22 | 17.70 | $8.87 | 548633 |
| 2021-12-21 | 18.26 | $8.72 | 548973 |
| 2021-12-20 | 19.04 | $8.33 | 778071 |
| 2021-12-17 | 19.91 | $8.62 | 882022 |
| 2021-12-16 | 20.92 | $8.52 | 695067 |
| 2021-12-15 | 21.89 | $8.58 | 581286 |
| 2021-12-14 | 22.74 | $8.28 | 463714 |
| 2021-12-13 | 23.93 | $8.53 | 379970 |
| 2021-12-10 | 24.90 | $8.77 | 330520 |
| 2021-12-09 | 25.65 | $8.83 | 330240 |
| 2021-12-08 | 26.26 | $9.18 | 454638 |
| 2021-12-07 | 26.90 | $8.80 | 449506 |
| 2021-12-06 | 27.78 | $8.64 | 414072 |
| 2021-12-03 | 28.98 | $8.40 | 584639 |
| 2021-12-02 | 30.08 | $8.74 | 557786 |
| 2021-12-01 | 31.16 | $8.51 | 562152 |
| 2021-11-30 | 32.10 | $9.10 | 836564 |
| 2021-11-29 | 32.70 | $9.30 | 666550 |
| 2021-11-26 | 32.77 | $9.20 | 618694 |
| 2021-11-24 | 33.03 | $9.74 | 373827 |
| 2021-11-23 | 32.23 | $9.76 | 666999 |
| 2021-11-22 | 31.43 | $9.66 | 582525 |
| 2021-11-19 | 30.23 | $9.75 | 524594 |
| 2021-11-18 | 29.00 | $9.86 | 972107 |
| 2021-11-17 | 27.71 | $10.08 | 1.3M |
| 2021-11-16 | 25.82 | $9.82 | 699480 |
| 2021-11-15 | 24.01 | $10.00 | 1.4M |
| 2021-11-12 | 22.10 | $9.83 | 3.3M |
| 2021-11-11 | 20.14 | $9.20 | 3.8M |
| 2021-11-10 | 18.32 | $7.40 | 581592 |
| 2021-11-09 | 17.96 | $7.58 | 574856 |
| 2021-11-08 | 17.25 | $7.66 | 685940 |
| 2021-11-05 | 16.13 | $7.50 | 632603 |
| 2021-11-04 | 15.31 | $7.25 | 403041 |
| 2021-11-03 | 14.61 | $7.28 | 531882 |
| 2021-11-02 | 13.97 | $7.21 | 548364 |
| 2021-11-01 | 13.43 | $7.13 | 566962 |
| 2021-10-29 | 12.90 | $6.83 | 373314 |
| 2021-10-28 | 12.66 | $6.77 | 978938 |
| 2021-10-27 | 12.49 | $6.42 | 543804 |
| 2021-10-26 | 12.68 | $6.58 | 432351 |
| 2021-10-25 | 12.55 | $6.68 | 377506 |
| 2021-10-22 | 12.41 | $6.50 | 329287 |
| 2021-10-21 | 12.64 | $6.54 | 318240 |
| 2021-10-20 | 12.64 | $6.62 | 384279 |
| 2021-10-19 | 12.64 | $6.50 | 405099 |
| 2021-10-18 | 12.87 | $6.42 | 825491 |
| 2021-10-15 | 13.11 | $6.30 | 532770 |
| 2021-10-14 | 13.14 | $6.29 | 440561 |
| 2021-10-13 | 13.38 | $6.27 | 513656 |
| 2021-10-12 | 13.62 | $6.17 | 476030 |
| 2021-10-11 | 14.09 | $6.11 | 778120 |
| 2021-10-08 | 14.62 | $6.19 | 531930 |
| 2021-10-07 | 14.91 | $6.32 | 1.2M |
| 2021-10-06 | 15.37 | $6.25 | 1.3M |
| 2021-10-05 | 15.85 | $6.65 | 510123 |
| 2021-10-04 | 15.83 | $6.75 | 998820 |
| 2021-10-01 | 15.57 | $6.84 | 1.7M |
| 2021-09-30 | 15.45 | $6.41 | 1.4M |
| 2021-09-29 | 16.04 | $6.28 | 975032 |
| 2021-09-28 | 16.66 | $6.36 | 802393 |
| 2021-09-27 | 17.05 | $6.48 | 915512 |
| 2021-09-24 | 17.86 | $6.03 | 958470 |
| 2021-09-23 | 18.61 | $6.31 | 908041 |
| 2021-09-22 | 19.47 | $6.22 | 525683 |
| 2021-09-21 | 20.45 | $6.04 | 678778 |
| 2021-09-20 | 21.24 | $6.09 | 966808 |
| 2021-09-17 | 22.12 | $6.48 | 2.3M |
| 2021-09-16 | 23.18 | $6.15 | 1.3M |
| 2021-09-15 | 24.10 | $6.01 | 1.2M |
| 2021-09-14 | 24.83 | $6.13 | 1.6M |
| 2021-09-13 | 25.92 | $6.62 | 978671 |
| 2021-09-10 | 27.21 | $6.55 | 1.4M |
| 2021-09-09 | 28.36 | $6.84 | 1.2M |
| 2021-09-08 | 29.45 | $6.87 | 1.0M |
| 2021-09-07 | 30.40 | $7.10 | 396951 |
| 2021-09-03 | 31.01 | $7.20 | 413637 |
| 2021-09-02 | 31.74 | $7.29 | 445298 |
| 2021-09-01 | 32.37 | $7.12 | 734398 |
| 2021-08-31 | 33.08 | $7.30 | 324435 |
| 2021-08-30 | 33.59 | $7.25 | 593975 |
| 2021-08-27 | 34.12 | $7.60 | 487197 |
| 2021-08-26 | 34.21 | $7.62 | 565029 |
| 2021-08-25 | 34.31 | $7.85 | 717564 |
| 2021-08-24 | 34.08 | $7.92 | 1.3M |
| 2021-08-23 | 33.88 | $7.27 | 539162 |
| 2021-08-20 | 34.05 | $6.90 | 910510 |
| 2021-08-19 | 34.49 | $6.70 | 731652 |
| 2021-08-18 | 35.00 | $6.80 | 632209 |
| 2021-08-17 | 35.21 | $7.14 | 633306 |
| 2021-08-16 | 35.25 | $7.55 | 551456 |
| 2021-08-13 | 34.62 | $7.78 | 854744 |
| 2021-08-12 | 33.84 | $7.60 | 389979 |
| 2021-08-11 | 33.31 | $7.69 | 545630 |
| 2021-08-10 | 32.75 | $7.54 | 398046 |
| 2021-08-09 | 32.27 | $7.25 | 406067 |
| 2021-08-06 | 31.87 | $7.12 | 321580 |
| 2021-08-05 | 31.52 | $7.05 | 470669 |
| 2021-08-04 | 31.16 | $6.67 | 508041 |
| 2021-08-03 | 30.96 | $6.85 | 449360 |
| 2021-08-02 | 30.71 | $7.02 | 772304 |
| 2021-07-30 | 30.08 | $7.16 | 412146 |
| 2021-07-29 | 29.48 | $7.32 | 482034 |
| 2021-07-28 | 28.82 | $7.17 | 510445 |
| 2021-07-27 | 28.16 | $6.76 | 420176 |
| 2021-07-26 | 27.61 | $6.95 | 340904 |
| 2021-07-23 | 26.78 | $6.81 | 413543 |
| 2021-07-22 | 25.97 | $6.88 | 530107 |
| 2021-07-21 | 25.02 | $7.23 | 587960 |
| 2021-07-20 | 23.64 | $7.11 | 492912 |
| 2021-07-19 | 22.28 | $6.74 | 769269 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected