Is Bridgewater Bancshares, Inc. (BWB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgewater Bancshares, Inc. (BWB) research center and poll results.
NASDAQ : BWB
Bridgewater Bancshares, Inc.
$22.06 USD
-$0.43 (-1.91%)
- Volume
- 103.25K
- Average Volume
- 146.39K
- Market Capitalization
- $615.11M
- P/E Ratio
- 12.19
- Dividend Yield
- 0.00%
- Price Target
- $23.50
- Year High
- $22.59
- Year Low
- $14.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.17
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.66
Average
14.99
Maximum
21.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.17 | $22.06 | 104116 |
| 2026-07-16 | 21.04 | $22.49 | 161814 |
| 2026-07-15 | 20.92 | $21.81 | 133212 |
| 2026-07-14 | 20.80 | $21.55 | 177606 |
| 2026-07-13 | 20.72 | $21.50 | 151000 |
| 2026-07-10 | 20.63 | $21.46 | 139912 |
| 2026-07-09 | 20.54 | $21.33 | 151400 |
| 2026-07-08 | 20.45 | $21.08 | 116800 |
| 2026-07-07 | 20.37 | $21.21 | 210400 |
| 2026-07-06 | 20.27 | $21.58 | 182100 |
| 2026-07-02 | 20.15 | $21.46 | 163438 |
| 2026-07-01 | 19.99 | $21.68 | 159700 |
| 2026-06-30 | 19.86 | $21.04 | 198234 |
| 2026-06-29 | 19.74 | $21.07 | 335722 |
| 2026-06-26 | 19.63 | $20.84 | 1.0M |
| 2026-06-25 | 19.54 | $20.61 | 314700 |
| 2026-06-24 | 19.45 | $20.53 | 470200 |
| 2026-06-23 | 19.37 | $20.44 | 463321 |
| 2026-06-22 | 19.29 | $19.93 | 201701 |
| 2026-06-18 | 19.23 | $19.74 | 356600 |
| 2026-06-17 | 19.18 | $19.53 | 308644 |
| 2026-06-16 | 19.12 | $19.95 | 225700 |
| 2026-06-15 | 19.03 | $19.43 | 206214 |
| 2026-06-12 | 18.96 | $20.00 | 264200 |
| 2026-06-11 | 18.87 | $19.72 | 172846 |
| 2026-06-10 | 18.79 | $19.63 | 131800 |
| 2026-06-09 | 18.72 | $19.58 | 139400 |
| 2026-06-08 | 18.64 | $19.42 | 147340 |
| 2026-06-05 | 18.60 | $19.25 | 122600 |
| 2026-06-04 | 18.56 | $19.08 | 52600 |
| 2026-06-03 | 18.53 | $18.42 | 77700 |
| 2026-06-02 | 18.52 | $18.95 | 46100 |
| 2026-06-01 | 18.47 | $18.70 | 50500 |
| 2026-05-29 | 18.45 | $18.86 | 71839 |
| 2026-05-28 | 18.42 | $18.98 | 43082 |
| 2026-05-27 | 18.38 | $18.82 | 58215 |
| 2026-05-26 | 18.37 | $19.00 | 121629 |
| 2026-05-22 | 18.35 | $18.72 | 51400 |
| 2026-05-21 | 18.33 | $18.81 | 101800 |
| 2026-05-20 | 18.32 | $18.66 | 76800 |
| 2026-05-19 | 18.30 | $18.34 | 63500 |
| 2026-05-18 | 18.32 | $18.32 | 95900 |
| 2026-05-15 | 18.36 | $17.99 | 68000 |
| 2026-05-14 | 18.41 | $18.19 | 46000 |
| 2026-05-13 | 18.44 | $18.13 | 42800 |
| 2026-05-12 | 18.47 | $18.24 | 62413 |
| 2026-05-11 | 18.50 | $18.00 | 57800 |
| 2026-05-08 | 18.55 | $18.52 | 70732 |
| 2026-05-07 | 18.57 | $18.51 | 87034 |
| 2026-05-06 | 18.59 | $18.40 | 67915 |
| 2026-05-05 | 18.60 | $18.27 | 41100 |
| 2026-05-04 | 18.61 | $17.98 | 49427 |
| 2026-05-01 | 18.62 | $18.34 | 40120 |
| 2026-04-30 | 18.60 | $18.13 | 46600 |
| 2026-04-29 | 18.59 | $18.13 | 82100 |
| 2026-04-28 | 18.57 | $18.75 | 127840 |
| 2026-04-27 | 18.51 | $18.56 | 55237 |
| 2026-04-24 | 18.45 | $18.36 | 59400 |
| 2026-04-23 | 18.41 | $18.52 | 51300 |
| 2026-04-22 | 18.36 | $18.41 | 88644 |
| 2026-04-21 | 18.31 | $18.60 | 45215 |
| 2026-04-20 | 18.25 | $19.09 | 52408 |
| 2026-04-17 | 18.14 | $19.16 | 127942 |
| 2026-04-16 | 18.04 | $18.64 | 56636 |
| 2026-04-15 | 17.95 | $18.81 | 50400 |
| 2026-04-14 | 17.86 | $18.90 | 49518 |
| 2026-04-13 | 17.78 | $18.86 | 69308 |
| 2026-04-10 | 17.69 | $18.92 | 59700 |
| 2026-04-09 | 17.60 | $18.94 | 73416 |
| 2026-04-08 | 17.52 | $18.71 | 85027 |
| 2026-04-07 | 17.46 | $18.32 | 77842 |
| 2026-04-06 | 17.42 | $18.19 | 48000 |
| 2026-04-02 | 17.39 | $18.03 | 37700 |
| 2026-04-01 | 17.39 | $17.90 | 88700 |
| 2026-03-31 | 17.41 | $17.70 | 116900 |
| 2026-03-30 | 17.45 | $17.58 | 75000 |
| 2026-03-27 | 17.49 | $17.44 | 47217 |
| 2026-03-26 | 17.54 | $17.57 | 44835 |
| 2026-03-25 | 17.61 | $17.49 | 54408 |
| 2026-03-24 | 17.69 | $17.31 | 70500 |
| 2026-03-23 | 17.75 | $17.34 | 115400 |
| 2026-03-20 | 17.82 | $16.94 | 191019 |
| 2026-03-19 | 17.94 | $17.12 | 51200 |
| 2026-03-18 | 18.05 | $16.85 | 64900 |
| 2026-03-17 | 18.17 | $17.14 | 57000 |
| 2026-03-16 | 18.28 | $17.24 | 38248 |
| 2026-03-13 | 18.38 | $17.08 | 66734 |
| 2026-03-12 | 18.48 | $17.20 | 70000 |
| 2026-03-11 | 18.58 | $17.23 | 41526 |
| 2026-03-10 | 18.70 | $17.58 | 97600 |
| 2026-03-09 | 18.80 | $17.45 | 66944 |
| 2026-03-06 | 18.93 | $17.70 | 96247 |
| 2026-03-05 | 19.04 | $17.84 | 59100 |
| 2026-03-04 | 19.13 | $18.47 | 65100 |
| 2026-03-03 | 19.19 | $18.41 | 63034 |
| 2026-03-02 | 19.25 | $18.48 | 67700 |
| 2026-02-27 | 19.29 | $18.28 | 65100 |
| 2026-02-26 | 19.33 | $19.07 | 26741 |
| 2026-02-25 | 19.32 | $19.10 | 51100 |
| 2026-02-24 | 19.28 | $18.57 | 48600 |
| 2026-02-23 | 19.27 | $18.63 | 75900 |
| 2026-02-20 | 19.25 | $19.33 | 44800 |
| 2026-02-19 | 19.24 | $19.28 | 48800 |
| 2026-02-18 | 19.23 | $19.32 | 83742 |
| 2026-02-17 | 19.16 | $19.29 | 56701 |
| 2026-02-13 | 19.11 | $19.19 | 53000 |
| 2026-02-12 | 19.08 | $19.18 | 52135 |
| 2026-02-11 | 19.02 | $19.24 | 82207 |
| 2026-02-10 | 18.95 | $19.53 | 79421 |
| 2026-02-09 | 18.87 | $19.72 | 118700 |
| 2026-02-06 | 18.78 | $19.97 | 126848 |
| 2026-02-05 | 18.70 | $19.80 | 110130 |
| 2026-02-04 | 18.60 | $19.83 | 74814 |
| 2026-02-03 | 18.51 | $19.54 | 88100 |
| 2026-02-02 | 18.42 | $19.63 | 118800 |
| 2026-01-30 | 18.32 | $19.21 | 118000 |
| 2026-01-29 | 18.23 | $19.18 | 125000 |
| 2026-01-28 | 18.16 | $18.77 | 150321 |
| 2026-01-27 | 18.12 | $18.46 | 72500 |
| 2026-01-26 | 18.10 | $18.36 | 59300 |
| 2026-01-23 | 18.09 | $18.23 | 89109 |
| 2026-01-22 | 18.08 | $19.13 | 95936 |
| 2026-01-21 | 18.03 | $18.99 | 65116 |
| 2026-01-20 | 18.00 | $18.04 | 49100 |
| 2026-01-16 | 18.05 | $18.25 | 105606 |
| 2026-01-15 | 18.06 | $18.48 | 118600 |
| 2026-01-14 | 18.06 | $18.00 | 116600 |
| 2026-01-13 | 18.10 | $17.94 | 74200 |
| 2026-01-12 | 18.14 | $17.87 | 37900 |
| 2026-01-09 | 18.18 | $17.97 | 71000 |
| 2026-01-08 | 18.21 | $18.33 | 152908 |
| 2026-01-07 | 18.18 | $17.87 | 72500 |
| 2026-01-06 | 18.18 | $17.93 | 86500 |
| 2026-01-05 | 18.18 | $17.81 | 98608 |
| 2026-01-02 | 18.19 | $17.53 | 111041 |
| 2025-12-31 | 18.21 | $17.53 | 66974 |
| 2025-12-30 | 18.20 | $17.68 | 58332 |
| 2025-12-29 | 18.20 | $17.96 | 37500 |
| 2025-12-26 | 18.17 | $18.02 | 64000 |
| 2025-12-24 | 18.14 | $18.17 | 42300 |
| 2025-12-23 | 18.11 | $18.16 | 54300 |
| 2025-12-22 | 18.05 | $18.13 | 52900 |
| 2025-12-19 | 17.99 | $18.42 | 151508 |
| 2025-12-18 | 17.89 | $18.86 | 117649 |
| 2025-12-17 | 17.76 | $18.50 | 78227 |
| 2025-12-16 | 17.65 | $18.60 | 117406 |
| 2025-12-15 | 17.53 | $18.69 | 94719 |
| 2025-12-12 | 17.44 | $18.76 | 112921 |
| 2025-12-11 | 17.34 | $18.68 | 102300 |
| 2025-12-10 | 17.25 | $18.52 | 170200 |
| 2025-12-09 | 17.17 | $17.87 | 130700 |
| 2025-12-08 | 17.11 | $17.82 | 99148 |
| 2025-12-05 | 17.05 | $17.84 | 60900 |
| 2025-12-04 | 16.99 | $18.03 | 84944 |
| 2025-12-03 | 16.93 | $17.89 | 75607 |
| 2025-12-02 | 16.86 | $17.49 | 66500 |
| 2025-12-01 | 16.82 | $17.58 | 63524 |
| 2025-11-28 | 16.77 | $17.31 | 30700 |
| 2025-11-26 | 16.73 | $17.52 | 60800 |
| 2025-11-25 | 16.68 | $17.53 | 136700 |
| 2025-11-24 | 16.63 | $16.91 | 110537 |
| 2025-11-21 | 16.64 | $16.99 | 133545 |
| 2025-11-20 | 16.66 | $16.46 | 74604 |
| 2025-11-19 | 16.68 | $16.24 | 52100 |
| 2025-11-18 | 16.72 | $16.17 | 50132 |
| 2025-11-17 | 16.78 | $16.33 | 88661 |
| 2025-11-14 | 16.84 | $16.76 | 55814 |
| 2025-11-13 | 16.85 | $16.79 | 116501 |
| 2025-11-12 | 16.83 | $16.95 | 97247 |
| 2025-11-11 | 16.86 | $16.83 | 40334 |
| 2025-11-10 | 16.91 | $16.81 | 59000 |
| 2025-11-07 | 16.91 | $16.64 | 83342 |
| 2025-11-06 | 16.91 | $16.63 | 74100 |
| 2025-11-05 | 16.94 | $16.79 | 77846 |
| 2025-11-04 | 16.97 | $16.51 | 77000 |
| 2025-11-03 | 17.03 | $16.71 | 83330 |
| 2025-10-31 | 17.06 | $16.46 | 86400 |
| 2025-10-30 | 17.10 | $16.60 | 77000 |
| 2025-10-29 | 17.11 | $16.42 | 95000 |
| 2025-10-28 | 17.16 | $16.62 | 106646 |
| 2025-10-27 | 17.21 | $17.11 | 165677 |
| 2025-10-24 | 17.20 | $17.44 | 86700 |
| 2025-10-23 | 17.18 | $16.85 | 119700 |
| 2025-10-22 | 17.20 | $16.90 | 269900 |
| 2025-10-21 | 17.21 | $17.50 | 186000 |
| 2025-10-20 | 17.20 | $17.39 | 160557 |
| 2025-10-17 | 17.20 | $16.97 | 355724 |
| 2025-10-16 | 17.22 | $16.54 | 84100 |
| 2025-10-15 | 17.27 | $17.41 | 59400 |
| 2025-10-14 | 17.24 | $17.80 | 93700 |
| 2025-10-13 | 17.17 | $16.97 | 114812 |
| 2025-10-10 | 17.15 | $16.62 | 97344 |
| 2025-10-09 | 17.16 | $17.19 | 100300 |
| 2025-10-08 | 17.12 | $17.39 | 115570 |
| 2025-10-07 | 17.08 | $17.62 | 246933 |
| 2025-10-06 | 17.02 | $17.45 | 77100 |
| 2025-10-03 | 16.97 | $17.24 | 73237 |
| 2025-10-02 | 16.91 | $16.84 | 56149 |
| 2025-10-01 | 16.90 | $17.29 | 109700 |
| 2025-09-30 | 16.84 | $17.60 | 228514 |
| 2025-09-29 | 16.79 | $16.93 | 75013 |
| 2025-09-26 | 16.76 | $17.18 | 61800 |
| 2025-09-25 | 16.72 | $17.11 | 46408 |
| 2025-09-24 | 16.69 | $17.12 | 66300 |
| 2025-09-23 | 16.65 | $17.32 | 121435 |
| 2025-09-22 | 16.59 | $17.39 | 136732 |
| 2025-09-19 | 16.54 | $17.35 | 263800 |
| 2025-09-18 | 16.46 | $17.66 | 92467 |
| 2025-09-17 | 16.38 | $16.66 | 308100 |
| 2025-09-16 | 16.33 | $16.39 | 284663 |
| 2025-09-15 | 16.30 | $16.73 | 102634 |
| 2025-09-12 | 16.25 | $16.64 | 484900 |
| 2025-09-11 | 16.22 | $16.55 | 176200 |
| 2025-09-10 | 16.20 | $16.43 | 32600 |
| 2025-09-09 | 16.19 | $16.47 | 35009 |
| 2025-09-08 | 16.15 | $16.47 | 55042 |
| 2025-09-05 | 16.11 | $16.09 | 60100 |
| 2025-09-04 | 16.08 | $16.56 | 95046 |
| 2025-09-03 | 16.02 | $16.23 | 21900 |
| 2025-09-02 | 15.97 | $16.47 | 32100 |
| 2025-08-29 | 15.91 | $16.38 | 19741 |
| 2025-08-28 | 15.84 | $16.38 | 28905 |
| 2025-08-27 | 15.80 | $16.45 | 31534 |
| 2025-08-26 | 15.77 | $16.38 | 38107 |
| 2025-08-25 | 15.75 | $16.07 | 31323 |
| 2025-08-22 | 15.78 | $16.50 | 70021 |
| 2025-08-21 | 15.76 | $15.77 | 35425 |
| 2025-08-20 | 15.77 | $15.90 | 28913 |
| 2025-08-19 | 15.79 | $15.79 | 37800 |
| 2025-08-18 | 15.80 | $15.79 | 21800 |
| 2025-08-15 | 15.82 | $15.75 | 107213 |
| 2025-08-14 | 15.84 | $15.96 | 75115 |
| 2025-08-13 | 15.87 | $16.24 | 55399 |
| 2025-08-12 | 15.87 | $16.23 | 60337 |
| 2025-08-11 | 15.86 | $15.65 | 30902 |
| 2025-08-08 | 15.90 | $15.61 | 38400 |
| 2025-08-07 | 15.94 | $15.44 | 63900 |
| 2025-08-06 | 16.00 | $15.37 | 48030 |
| 2025-08-05 | 16.06 | $15.22 | 70100 |
| 2025-08-04 | 16.13 | $15.23 | 51535 |
| 2025-08-01 | 16.20 | $15.16 | 77748 |
| 2025-07-31 | 16.29 | $15.56 | 61800 |
| 2025-07-30 | 16.35 | $15.79 | 83200 |
| 2025-07-29 | 16.37 | $16.06 | 42400 |
| 2025-07-28 | 16.36 | $16.50 | 73641 |
| 2025-07-25 | 16.34 | $16.12 | 42000 |
| 2025-07-24 | 16.35 | $16.11 | 74500 |
| 2025-07-23 | 16.34 | $16.13 | 46213 |
| 2025-07-22 | 16.32 | $16.07 | 51600 |
| 2025-07-21 | 16.30 | $16.12 | 39219 |
| 2025-07-18 | 16.24 | $16.20 | 44924 |
| 2025-07-17 | 16.18 | $16.49 | 49200 |
| 2025-07-16 | 16.10 | $16.27 | 48400 |
| 2025-07-15 | 16.03 | $16.05 | 48536 |
| 2025-07-14 | 15.97 | $16.51 | 37607 |
| 2025-07-11 | 15.91 | $16.31 | 42822 |
| 2025-07-10 | 15.86 | $16.68 | 33628 |
| 2025-07-09 | 15.79 | $16.68 | 60100 |
| 2025-07-08 | 15.71 | $16.60 | 76704 |
| 2025-07-07 | 15.63 | $16.56 | 83720 |
| 2025-07-03 | 15.53 | $17.00 | 57134 |
| 2025-07-02 | 15.41 | $16.75 | 128135 |
| 2025-07-01 | 15.30 | $16.23 | 81900 |
| 2025-06-30 | 15.21 | $15.91 | 114902 |
| 2025-06-27 | 15.15 | $16.10 | 509500 |
| 2025-06-26 | 15.08 | $16.19 | 59700 |
| 2025-06-25 | 15.01 | $15.91 | 89000 |
| 2025-06-24 | 14.95 | $15.85 | 51235 |
| 2025-06-23 | 14.90 | $15.49 | 111017 |
| 2025-06-20 | 14.86 | $15.02 | 133740 |
| 2025-06-18 | 14.86 | $14.96 | 52100 |
| 2025-06-17 | 14.89 | $14.87 | 62000 |
| 2025-06-16 | 14.93 | $15.02 | 57124 |
| 2025-06-13 | 14.96 | $14.85 | 63019 |
| 2025-06-12 | 15.02 | $15.26 | 43500 |
| 2025-06-11 | 15.04 | $15.26 | 44541 |
| 2025-06-10 | 15.07 | $15.29 | 41001 |
| 2025-06-09 | 15.10 | $15.16 | 60310 |
| 2025-06-06 | 15.12 | $14.98 | 105622 |
| 2025-06-05 | 15.15 | $14.55 | 48312 |
| 2025-06-04 | 15.20 | $14.50 | 59783 |
| 2025-06-03 | 15.26 | $14.62 | 55000 |
| 2025-06-02 | 15.32 | $14.47 | 50038 |
| 2025-05-30 | 15.38 | $14.64 | 49800 |
| 2025-05-29 | 15.41 | $14.69 | 76600 |
| 2025-05-28 | 15.44 | $14.77 | 53700 |
| 2025-05-27 | 15.46 | $14.84 | 52615 |
| 2025-05-23 | 15.48 | $14.70 | 68200 |
| 2025-05-22 | 15.47 | $14.83 | 62400 |
| 2025-05-21 | 15.42 | $14.96 | 60700 |
| 2025-05-20 | 15.34 | $15.51 | 43607 |
| 2025-05-19 | 15.21 | $15.60 | 45339 |
| 2025-05-16 | 15.06 | $15.69 | 93800 |
| 2025-05-15 | 14.94 | $16.02 | 99827 |
| 2025-05-14 | 14.79 | $15.79 | 121638 |
| 2025-05-13 | 14.65 | $15.85 | 103300 |
| 2025-05-12 | 14.48 | $15.78 | 91300 |
| 2025-05-09 | 14.31 | $15.51 | 82800 |
| 2025-05-08 | 14.17 | $15.69 | 44811 |
| 2025-05-07 | 14.04 | $15.59 | 41800 |
| 2025-05-06 | 13.90 | $15.64 | 37437 |
| 2025-05-05 | 13.75 | $15.82 | 70401 |
| 2025-05-02 | 13.57 | $15.73 | 81100 |
| 2025-05-01 | 13.43 | $15.09 | 78400 |
| 2025-04-30 | 13.38 | $15.39 | 118000 |
| 2025-04-29 | 13.30 | $15.25 | 101500 |
| 2025-04-28 | 13.24 | $15.19 | 141543 |
| 2025-04-25 | 13.17 | $14.40 | 233605 |
| 2025-04-24 | 13.16 | $13.82 | 157138 |
| 2025-04-23 | 13.16 | $13.51 | 254300 |
| 2025-04-22 | 13.18 | $12.88 | 563941 |
| 2025-04-21 | 13.23 | $12.59 | 387725 |
| 2025-04-17 | 13.29 | $13.22 | 41900 |
| 2025-04-16 | 13.33 | $13.04 | 309600 |
| 2025-04-15 | 13.38 | $12.91 | 49500 |
| 2025-04-14 | 13.44 | $12.58 | 93100 |
| 2025-04-11 | 13.51 | $12.43 | 53534 |
| 2025-04-10 | 13.58 | $12.60 | 52600 |
| 2025-04-09 | 13.64 | $13.13 | 58900 |
| 2025-04-08 | 13.67 | $12.70 | 68901 |
| 2025-04-07 | 13.72 | $12.74 | 70900 |
| 2025-04-04 | 13.77 | $12.29 | 124833 |
| 2025-04-03 | 13.85 | $12.90 | 50300 |
| 2025-04-02 | 13.90 | $13.96 | 28501 |
| 2025-04-01 | 13.89 | $13.93 | 28500 |
| 2025-03-31 | 13.89 | $13.89 | 39600 |
| 2025-03-28 | 13.91 | $13.92 | 29400 |
| 2025-03-27 | 13.94 | $14.08 | 31600 |
| 2025-03-26 | 13.95 | $13.97 | 27800 |
| 2025-03-25 | 13.97 | $13.75 | 42000 |
| 2025-03-24 | 13.99 | $13.92 | 30034 |
| 2025-03-21 | 13.99 | $13.80 | 109500 |
| 2025-03-20 | 14.00 | $14.02 | 30547 |
| 2025-03-19 | 14.02 | $14.10 | 34315 |
| 2025-03-18 | 14.04 | $14.03 | 29700 |
| 2025-03-17 | 14.08 | $13.95 | 25400 |
| 2025-03-14 | 14.12 | $13.90 | 27547 |
| 2025-03-13 | 14.16 | $13.72 | 27500 |
| 2025-03-12 | 14.22 | $13.88 | 52235 |
| 2025-03-11 | 14.28 | $13.63 | 56300 |
| 2025-03-10 | 14.35 | $13.71 | 48248 |
| 2025-03-07 | 14.41 | $14.00 | 57843 |
| 2025-03-06 | 14.47 | $13.86 | 58400 |
| 2025-03-05 | 14.51 | $13.75 | 32841 |
| 2025-03-04 | 14.53 | $13.86 | 38600 |
| 2025-03-03 | 14.53 | $14.41 | 30815 |
| 2025-02-28 | 14.51 | $14.50 | 22726 |
| 2025-02-27 | 14.50 | $14.27 | 24900 |
| 2025-02-26 | 14.47 | $14.27 | 32200 |
| 2025-02-25 | 14.44 | $14.13 | 59600 |
| 2025-02-24 | 14.43 | $14.02 | 72500 |
| 2025-02-21 | 14.41 | $14.08 | 66500 |
| 2025-02-20 | 14.38 | $14.31 | 49633 |
| 2025-02-19 | 14.33 | $14.54 | 44310 |
| 2025-02-18 | 14.27 | $14.72 | 57700 |
| 2025-02-14 | 14.20 | $14.87 | 65400 |
| 2025-02-13 | 14.11 | $14.75 | 49374 |
| 2025-02-12 | 14.04 | $14.78 | 25628 |
| 2025-02-11 | 13.95 | $15.21 | 65000 |
| 2025-02-10 | 13.83 | $14.98 | 55017 |
| 2025-02-07 | 13.71 | $14.95 | 48134 |
| 2025-02-06 | 13.61 | $15.12 | 162819 |
| 2025-02-05 | 13.51 | $14.61 | 57647 |
| 2025-02-04 | 13.44 | $14.25 | 37304 |
| 2025-02-03 | 13.40 | $13.78 | 36000 |
| 2025-01-31 | 13.38 | $14.12 | 52400 |
| 2025-01-30 | 13.35 | $14.22 | 60200 |
| 2025-01-29 | 13.31 | $13.70 | 36300 |
| 2025-01-28 | 13.30 | $13.66 | 79617 |
| 2025-01-27 | 13.30 | $13.95 | 179600 |
| 2025-01-24 | 13.29 | $13.54 | 59800 |
| 2025-01-23 | 13.30 | $13.48 | 61100 |
| 2025-01-22 | 13.32 | $13.30 | 55700 |
| 2025-01-21 | 13.35 | $13.44 | 96800 |
| 2025-01-17 | 13.39 | $13.28 | 38700 |
| 2025-01-16 | 13.48 | $13.16 | 32900 |
| 2025-01-15 | 13.59 | $13.26 | 30900 |
| 2025-01-14 | 13.68 | $13.06 | 25205 |
| 2025-01-13 | 13.78 | $12.71 | 45619 |
| 2025-01-10 | 13.92 | $12.56 | 41226 |
| 2025-01-08 | 14.05 | $13.09 | 112600 |
| 2025-01-07 | 14.16 | $13.03 | 57229 |
| 2025-01-06 | 14.26 | $13.26 | 55325 |
| 2025-01-03 | 14.36 | $13.43 | 22844 |
| 2025-01-02 | 14.44 | $13.31 | 44700 |
| 2024-12-31 | 14.53 | $13.51 | 41805 |
| 2024-12-30 | 14.60 | $13.40 | 25900 |
| 2024-12-27 | 14.67 | $13.49 | 70532 |
| 2024-12-26 | 14.74 | $13.75 | 55500 |
| 2024-12-24 | 14.80 | $13.77 | 17327 |
| 2024-12-23 | 14.87 | $13.73 | 45448 |
| 2024-12-20 | 14.94 | $13.83 | 337139 |
| 2024-12-19 | 15.00 | $13.87 | 58500 |
| 2024-12-18 | 15.05 | $14.28 | 82627 |
| 2024-12-17 | 15.07 | $15.13 | 53911 |
| 2024-12-16 | 15.06 | $15.25 | 58700 |
| 2024-12-13 | 15.04 | $15.07 | 27700 |
| 2024-12-12 | 15.04 | $15.15 | 26842 |
| 2024-12-11 | 15.03 | $15.47 | 52700 |
| 2024-12-10 | 15.01 | $15.24 | 50600 |
| 2024-12-09 | 15.01 | $15.14 | 60824 |
| 2024-12-06 | 15.01 | $15.13 | 40200 |
| 2024-12-05 | 15.00 | $15.25 | 60200 |
| 2024-12-04 | 15.01 | $15.12 | 648164 |
| 2024-12-03 | 14.97 | $14.93 | 56421 |
| 2024-12-02 | 14.93 | $14.94 | 45300 |
| 2024-11-29 | 14.90 | $14.90 | 29800 |
| 2024-11-27 | 14.89 | $14.91 | 53100 |
| 2024-11-26 | 14.88 | $14.89 | 64422 |
| 2024-11-25 | 14.87 | $15.26 | 107215 |
| 2024-11-22 | 14.85 | $15.06 | 71136 |
| 2024-11-21 | 14.84 | $15.00 | 100606 |
| 2024-11-20 | 14.83 | $14.84 | 40200 |
| 2024-11-19 | 14.85 | $14.81 | 43503 |
| 2024-11-18 | 14.86 | $14.80 | 45866 |
| 2024-11-15 | 14.86 | $14.89 | 54739 |
| 2024-11-14 | 14.89 | $14.97 | 51001 |
| 2024-11-13 | 14.92 | $15.04 | 60502 |
| 2024-11-12 | 14.94 | $15.16 | 95233 |
| 2024-11-11 | 14.94 | $15.25 | 112610 |
| 2024-11-08 | 14.92 | $14.99 | 73136 |
| 2024-11-07 | 14.92 | $14.98 | 146900 |
| 2024-11-06 | 14.89 | $15.39 | 356844 |
| 2024-11-05 | 14.84 | $14.38 | 30100 |
| 2024-11-04 | 14.83 | $14.23 | 25612 |
| 2024-11-01 | 14.83 | $14.30 | 34400 |
| 2024-10-31 | 14.82 | $14.60 | 41600 |
| 2024-10-30 | 14.77 | $14.68 | 40900 |
| 2024-10-29 | 14.72 | $14.74 | 70300 |
| 2024-10-28 | 14.67 | $14.95 | 42536 |
| 2024-10-25 | 14.63 | $14.71 | 34149 |
| 2024-10-24 | 14.60 | $14.92 | 47341 |
| 2024-10-23 | 14.56 | $15.19 | 43700 |
| 2024-10-22 | 14.50 | $15.06 | 24500 |
| 2024-10-21 | 14.46 | $14.74 | 31100 |
| 2024-10-18 | 14.43 | $15.45 | 31500 |
| 2024-10-17 | 14.37 | $15.62 | 28804 |
| 2024-10-16 | 14.33 | $15.43 | 41938 |
| 2024-10-15 | 14.28 | $15.19 | 52400 |
| 2024-10-14 | 14.23 | $14.90 | 22500 |
| 2024-10-11 | 14.20 | $14.88 | 27104 |
| 2024-10-10 | 14.15 | $14.42 | 45833 |
| 2024-10-09 | 14.10 | $14.39 | 26448 |
| 2024-10-08 | 14.06 | $14.22 | 24800 |
| 2024-10-07 | 14.05 | $14.13 | 62104 |
| 2024-10-04 | 14.03 | $14.13 | 29500 |
| 2024-10-03 | 14.00 | $13.69 | 32800 |
| 2024-10-02 | 14.00 | $13.62 | 21743 |
| 2024-10-01 | 14.02 | $13.77 | 39900 |
| 2024-09-30 | 14.06 | $14.17 | 20500 |
| 2024-09-27 | 14.07 | $14.09 | 42400 |
| 2024-09-26 | 14.06 | $14.12 | 29439 |
| 2024-09-25 | 14.03 | $14.05 | 25000 |
| 2024-09-24 | 14.01 | $14.16 | 27546 |
| 2024-09-23 | 13.99 | $14.20 | 32800 |
| 2024-09-20 | 13.97 | $14.30 | 207010 |
| 2024-09-19 | 13.90 | $14.81 | 77800 |
| 2024-09-18 | 13.82 | $14.29 | 36600 |
| 2024-09-17 | 13.75 | $14.26 | 93100 |
| 2024-09-16 | 13.71 | $14.21 | 38700 |
| 2024-09-13 | 13.66 | $13.91 | 39300 |
| 2024-09-12 | 13.62 | $13.56 | 56836 |
| 2024-09-11 | 13.58 | $13.56 | 50400 |
| 2024-09-10 | 13.55 | $13.92 | 28100 |
| 2024-09-09 | 13.49 | $13.68 | 35200 |
| 2024-09-06 | 13.45 | $13.60 | 20800 |
| 2024-09-05 | 13.42 | $13.81 | 16436 |
| 2024-09-04 | 13.37 | $13.96 | 39600 |
| 2024-09-03 | 13.31 | $14.44 | 60040 |
| 2024-08-30 | 13.22 | $14.42 | 45300 |
| 2024-08-29 | 13.14 | $13.96 | 20847 |
| 2024-08-28 | 13.10 | $13.53 | 21055 |
| 2024-08-27 | 13.11 | $13.61 | 16700 |
| 2024-08-26 | 13.13 | $13.73 | 30300 |
| 2024-08-23 | 13.14 | $13.75 | 112610 |
| 2024-08-22 | 13.17 | $13.06 | 25621 |
| 2024-08-21 | 13.24 | $13.14 | 13000 |
| 2024-08-20 | 13.27 | $12.97 | 16032 |
| 2024-08-19 | 13.33 | $13.34 | 23300 |
| 2024-08-16 | 13.34 | $13.21 | 33700 |
| 2024-08-15 | 13.35 | $13.11 | 31900 |
| 2024-08-14 | 13.37 | $12.86 | 22400 |
| 2024-08-13 | 13.42 | $12.91 | 20402 |
| 2024-08-12 | 13.46 | $12.75 | 47400 |
| 2024-08-09 | 13.47 | $12.90 | 27606 |
| 2024-08-08 | 13.46 | $12.94 | 32334 |
| 2024-08-07 | 13.44 | $12.82 | 43340 |
| 2024-08-06 | 13.38 | $12.75 | 90800 |
| 2024-08-05 | 13.32 | $12.60 | 63276 |
| 2024-08-02 | 13.25 | $12.85 | 41006 |
| 2024-08-01 | 13.17 | $13.17 | 47534 |
| 2024-07-31 | 13.09 | $13.81 | 77100 |
| 2024-07-30 | 12.99 | $13.90 | 48023 |
| 2024-07-29 | 12.87 | $13.92 | 32906 |
| 2024-07-26 | 12.76 | $14.40 | 90500 |
| 2024-07-25 | 12.60 | $14.48 | 147700 |
| 2024-07-24 | 12.42 | $13.79 | 263100 |
| 2024-07-23 | 12.28 | $14.03 | 64828 |
| 2024-07-22 | 12.13 | $13.66 | 41332 |
| 2024-07-19 | 11.99 | $13.28 | 30033 |
| 2024-07-18 | 11.87 | $13.54 | 36246 |
| 2024-07-17 | 11.74 | $13.88 | 67475 |
| 2024-07-16 | 11.59 | $13.63 | 104707 |
| 2024-07-15 | 11.45 | $13.11 | 59462 |
| 2024-07-12 | 11.34 | $12.63 | 46590 |
| 2024-07-11 | 11.26 | $12.56 | 60434 |
| 2024-07-10 | 11.17 | $11.70 | 16033 |
| 2024-07-09 | 11.13 | $11.37 | 21747 |
| 2024-07-08 | 11.11 | $11.31 | 23065 |
| 2024-07-05 | 11.10 | $11.21 | 59514 |
| 2024-07-03 | 11.09 | $11.60 | 22546 |
| 2024-07-02 | 11.06 | $11.81 | 19754 |
| 2024-07-01 | 11.04 | $11.52 | 41441 |
| 2024-06-28 | 11.03 | $11.61 | 190977 |
| 2024-06-27 | 11.01 | $11.21 | 18213 |
| 2024-06-26 | 11.00 | $11.02 | 29501 |
| 2024-06-25 | 11.03 | $11.00 | 27813 |
| 2024-06-24 | 11.07 | $11.00 | 16248 |
| 2024-06-21 | 11.10 | $10.86 | 62701 |
| 2024-06-20 | 11.16 | $10.90 | 12626 |
| 2024-06-18 | 11.22 | $10.83 | 27117 |
| 2024-06-17 | 11.28 | $10.99 | 17608 |
| 2024-06-14 | 11.34 | $10.79 | 44224 |
| 2024-06-13 | 11.39 | $10.80 | 37688 |
| 2024-06-12 | 11.44 | $11.02 | 45752 |
| 2024-06-11 | 11.47 | $10.86 | 99796 |
| 2024-06-10 | 11.51 | $10.89 | 37174 |
| 2024-06-07 | 11.56 | $10.99 | 30116 |
| 2024-06-06 | 11.60 | $11.00 | 25374 |
| 2024-06-05 | 11.65 | $11.15 | 36187 |
| 2024-06-04 | 11.68 | $11.02 | 43273 |
| 2024-06-03 | 11.71 | $11.31 | 55544 |
| 2024-05-31 | 11.74 | $11.27 | 27621 |
| 2024-05-30 | 11.75 | $11.21 | 34806 |
| 2024-05-29 | 11.75 | $11.17 | 64554 |
| 2024-05-28 | 11.74 | $11.60 | 23095 |
| 2024-05-24 | 11.75 | $11.69 | 22969 |
| 2024-05-23 | 11.75 | $11.68 | 39075 |
| 2024-05-22 | 11.76 | $11.96 | 22191 |
| 2024-05-21 | 11.76 | $12.19 | 40427 |
| 2024-05-20 | 11.75 | $12.01 | 46719 |
| 2024-05-17 | 11.75 | $12.11 | 56149 |
| 2024-05-16 | 11.73 | $11.88 | 42301 |
| 2024-05-15 | 11.70 | $11.74 | 24773 |
| 2024-05-14 | 11.68 | $11.74 | 33305 |
| 2024-05-13 | 11.65 | $11.65 | 31564 |
| 2024-05-10 | 11.62 | $11.78 | 20953 |
| 2024-05-09 | 11.60 | $11.92 | 42784 |
| 2024-05-08 | 11.57 | $11.82 | 15750 |
| 2024-05-07 | 11.53 | $11.76 | 29651 |
| 2024-05-06 | 11.53 | $11.73 | 23712 |
| 2024-05-03 | 11.52 | $11.89 | 39017 |
| 2024-05-02 | 11.51 | $11.56 | 44345 |
| 2024-05-01 | 11.51 | $11.16 | 81904 |
| 2024-04-30 | 11.52 | $10.88 | 81061 |
| 2024-04-29 | 11.54 | $11.78 | 69295 |
| 2024-04-26 | 11.53 | $11.75 | 47307 |
| 2024-04-25 | 11.52 | $11.80 | 94771 |
| 2024-04-24 | 11.51 | $12.09 | 49472 |
| 2024-04-23 | 11.47 | $11.99 | 39464 |
| 2024-04-22 | 11.43 | $12.05 | 28177 |
| 2024-04-19 | 11.40 | $11.67 | 61918 |
| 2024-04-18 | 11.40 | $11.33 | 57596 |
| 2024-04-17 | 11.41 | $11.17 | 38498 |
| 2024-04-16 | 11.41 | $11.16 | 34823 |
| 2024-04-15 | 11.41 | $11.18 | 39723 |
| 2024-04-12 | 11.42 | $11.31 | 35396 |
| 2024-04-11 | 11.42 | $11.25 | 46684 |
| 2024-04-10 | 11.44 | $11.10 | 60328 |
| 2024-04-09 | 11.46 | $11.65 | 55774 |
| 2024-04-08 | 11.47 | $11.67 | 36731 |
| 2024-04-05 | 11.47 | $11.59 | 38550 |
| 2024-04-04 | 11.48 | $11.58 | 54917 |
| 2024-04-03 | 11.48 | $11.30 | 40204 |
| 2024-04-02 | 11.51 | $11.28 | 57694 |
| 2024-04-01 | 11.53 | $11.65 | 71408 |
| 2024-03-28 | 11.53 | $11.64 | 67987 |
| 2024-03-27 | 11.54 | $11.48 | 65673 |
| 2024-03-26 | 11.56 | $11.29 | 28516 |
| 2024-03-25 | 11.59 | $11.33 | 29866 |
| 2024-03-22 | 11.62 | $11.39 | 24053 |
| 2024-03-21 | 11.65 | $11.59 | 39836 |
| 2024-03-20 | 11.67 | $11.63 | 38097 |
| 2024-03-19 | 11.69 | $11.15 | 27547 |
| 2024-03-18 | 11.73 | $11.09 | 43078 |
| 2024-03-15 | 11.78 | $11.45 | 179307 |
| 2024-03-14 | 11.82 | $11.30 | 54973 |
| 2024-03-13 | 11.85 | $11.67 | 41407 |
| 2024-03-12 | 11.85 | $11.56 | 30205 |
| 2024-03-11 | 11.90 | $11.79 | 44377 |
| 2024-03-08 | 11.92 | $11.71 | 47954 |
| 2024-03-07 | 11.93 | $11.68 | 48626 |
| 2024-03-06 | 11.93 | $11.68 | 62347 |
| 2024-03-05 | 11.93 | $11.89 | 56075 |
| 2024-03-04 | 11.94 | $11.59 | 51074 |
| 2024-03-01 | 11.95 | $11.75 | 99078 |
| 2024-02-29 | 11.98 | $11.85 | 30409 |
| 2024-02-28 | 12.01 | $11.81 | 24592 |
| 2024-02-27 | 12.07 | $11.92 | 35822 |
| 2024-02-26 | 12.14 | $11.97 | 34994 |
| 2024-02-23 | 12.23 | $11.98 | 23151 |
| 2024-02-22 | 12.32 | $11.89 | 40598 |
| 2024-02-21 | 12.42 | $12.01 | 40820 |
| 2024-02-20 | 12.49 | $12.02 | 49993 |
| 2024-02-16 | 12.57 | $12.03 | 34539 |
| 2024-02-15 | 12.63 | $12.21 | 102222 |
| 2024-02-14 | 12.67 | $11.92 | 59669 |
| 2024-02-13 | 12.71 | $11.74 | 129469 |
| 2024-02-12 | 12.74 | $12.55 | 66250 |
| 2024-02-09 | 12.74 | $12.27 | 98972 |
| 2024-02-08 | 12.77 | $11.82 | 42735 |
| 2024-02-07 | 12.82 | $11.67 | 96463 |
| 2024-02-06 | 12.86 | $11.78 | 110908 |
| 2024-02-05 | 12.90 | $11.97 | 73391 |
| 2024-02-02 | 12.94 | $11.89 | 97817 |
| 2024-02-01 | 12.97 | $12.30 | 115429 |
| 2024-01-31 | 12.99 | $12.51 | 144832 |
| 2024-01-30 | 13.02 | $12.92 | 81636 |
| 2024-01-29 | 13.05 | $13.44 | 71106 |
| 2024-01-26 | 13.04 | $13.67 | 64393 |
| 2024-01-25 | 13.00 | $13.86 | 74268 |
| 2024-01-24 | 12.92 | $13.74 | 59151 |
| 2024-01-23 | 12.83 | $13.56 | 44038 |
| 2024-01-22 | 12.75 | $13.63 | 53182 |
| 2024-01-19 | 12.67 | $13.21 | 42079 |
| 2024-01-18 | 12.61 | $12.94 | 45777 |
| 2024-01-17 | 12.55 | $12.73 | 49865 |
| 2024-01-16 | 12.52 | $12.40 | 44381 |
| 2024-01-12 | 12.53 | $12.55 | 35510 |
| 2024-01-11 | 12.50 | $12.75 | 66893 |
| 2024-01-10 | 12.43 | $12.80 | 212439 |
| 2024-01-09 | 12.35 | $12.48 | 73535 |
| 2024-01-08 | 12.29 | $12.65 | 57227 |
| 2024-01-05 | 12.21 | $12.72 | 163120 |
| 2024-01-04 | 12.12 | $12.61 | 69203 |
| 2024-01-03 | 12.04 | $12.62 | 99182 |
| 2024-01-02 | 11.97 | $13.13 | 162924 |
| 2023-12-29 | 11.86 | $13.52 | 167375 |
| 2023-12-28 | 11.70 | $13.28 | 104752 |
| 2023-12-27 | 11.56 | $12.91 | 258739 |
| 2023-12-26 | 11.43 | $12.10 | 170759 |
| 2023-12-22 | 11.34 | $12.03 | 91493 |
| 2023-12-21 | 11.27 | $12.00 | 62063 |
| 2023-12-20 | 11.19 | $11.92 | 92909 |
| 2023-12-19 | 11.11 | $12.01 | 115002 |
| 2023-12-18 | 11.04 | $11.85 | 96940 |
| 2023-12-15 | 10.98 | $12.10 | 173582 |
| 2023-12-14 | 10.91 | $12.49 | 136029 |
| 2023-12-13 | 10.82 | $12.00 | 198480 |
| 2023-12-12 | 10.77 | $11.32 | 122911 |
| 2023-12-11 | 10.72 | $11.27 | 55153 |
| 2023-12-08 | 10.67 | $11.23 | 92397 |
| 2023-12-07 | 10.61 | $11.10 | 83213 |
| 2023-12-06 | 10.58 | $11.00 | 49351 |
| 2023-12-05 | 10.55 | $10.98 | 53241 |
| 2023-12-04 | 10.51 | $11.10 | 206003 |
| 2023-12-01 | 10.47 | $10.99 | 115686 |
| 2023-11-30 | 10.42 | $10.37 | 63305 |
| 2023-11-29 | 10.38 | $10.42 | 148765 |
| 2023-11-28 | 10.34 | $10.30 | 117760 |
| 2023-11-27 | 10.30 | $10.38 | 58789 |
| 2023-11-24 | 10.24 | $10.48 | 46163 |
| 2023-11-22 | 10.19 | $10.46 | 77152 |
| 2023-11-21 | 10.12 | $10.43 | 48747 |
| 2023-11-20 | 10.04 | $10.62 | 127341 |
| 2023-11-17 | 9.97 | $10.62 | 170657 |
| 2023-11-16 | 9.91 | $10.56 | 26813 |
| 2023-11-15 | 9.86 | $10.80 | 48271 |
| 2023-11-14 | 9.79 | $11.01 | 100405 |
| 2023-11-13 | 9.72 | $10.24 | 29294 |
| 2023-11-10 | 9.69 | $10.25 | 46072 |
| 2023-11-09 | 9.65 | $10.16 | 46142 |
| 2023-11-08 | 9.62 | $10.36 | 35131 |
| 2023-11-07 | 9.60 | $10.50 | 46176 |
| 2023-11-06 | 9.56 | $10.20 | 31048 |
| 2023-11-03 | 9.54 | $10.30 | 44761 |
| 2023-11-02 | 9.50 | $9.89 | 45754 |
| 2023-11-01 | 9.49 | $9.58 | 101385 |
| 2023-10-31 | 9.49 | $9.63 | 144874 |
| 2023-10-30 | 9.46 | $9.51 | 61153 |
| 2023-10-27 | 9.46 | $9.10 | 35031 |
| 2023-10-26 | 9.48 | $9.55 | 66447 |
| 2023-10-25 | 9.47 | $8.99 | 29225 |
| 2023-10-24 | 9.50 | $9.01 | 82438 |
| 2023-10-23 | 9.54 | $9.21 | 21842 |
| 2023-10-20 | 9.57 | $9.26 | 37239 |
| 2023-10-19 | 9.60 | $9.57 | 36864 |
| 2023-10-18 | 9.62 | $9.38 | 42995 |
| 2023-10-17 | 9.64 | $9.79 | 46921 |
| 2023-10-16 | 9.64 | $9.55 | 30565 |
| 2023-10-13 | 9.67 | $9.38 | 20867 |
| 2023-10-12 | 9.72 | $9.73 | 26511 |
| 2023-10-11 | 9.75 | $9.87 | 17406 |
| 2023-10-10 | 9.75 | $9.74 | 33567 |
| 2023-10-09 | 9.77 | $9.67 | 30631 |
| 2023-10-06 | 9.79 | $9.67 | 25430 |
| 2023-10-05 | 9.82 | $9.67 | 50140 |
| 2023-10-04 | 9.85 | $9.44 | 34167 |
| 2023-10-03 | 9.89 | $9.20 | 31343 |
| 2023-10-02 | 9.97 | $9.36 | 33478 |
| 2023-09-29 | 10.04 | $9.48 | 24177 |
| 2023-09-28 | 10.09 | $9.52 | 22248 |
| 2023-09-27 | 10.13 | $9.53 | 104451 |
| 2023-09-26 | 10.18 | $9.73 | 34933 |
| 2023-09-25 | 10.20 | $9.89 | 23297 |
| 2023-09-22 | 10.21 | $9.77 | 23706 |
| 2023-09-21 | 10.24 | $9.95 | 29445 |
| 2023-09-20 | 10.25 | $9.81 | 23013 |
| 2023-09-19 | 10.26 | $9.90 | 23599 |
| 2023-09-18 | 10.28 | $10.02 | 23666 |
| 2023-09-15 | 10.29 | $10.44 | 97544 |
| 2023-09-14 | 10.29 | $10.29 | 27145 |
| 2023-09-13 | 10.30 | $9.96 | 26911 |
| 2023-09-12 | 10.32 | $10.12 | 28447 |
| 2023-09-11 | 10.35 | $10.12 | 28818 |
| 2023-09-08 | 10.39 | $10.22 | 83664 |
| 2023-09-07 | 10.41 | $10.17 | 157153 |
| 2023-09-06 | 10.44 | $10.37 | 35924 |
| 2023-09-05 | 10.47 | $10.65 | 28652 |
| 2023-09-01 | 10.50 | $10.87 | 44485 |
| 2023-08-31 | 10.50 | $10.46 | 52513 |
| 2023-08-30 | 10.52 | $10.41 | 40985 |
| 2023-08-29 | 10.54 | $10.37 | 35099 |
| 2023-08-28 | 10.55 | $10.20 | 30544 |
| 2023-08-25 | 10.58 | $10.15 | 30556 |
| 2023-08-24 | 10.61 | $10.26 | 50605 |
| 2023-08-23 | 10.64 | $10.11 | 49479 |
| 2023-08-22 | 10.71 | $10.06 | 51008 |
| 2023-08-21 | 10.75 | $10.27 | 26972 |
| 2023-08-18 | 10.80 | $10.38 | 28852 |
| 2023-08-17 | 10.83 | $10.45 | 36603 |
| 2023-08-16 | 10.86 | $10.34 | 65100 |
| 2023-08-15 | 10.88 | $10.44 | 42330 |
| 2023-08-14 | 10.89 | $10.67 | 44729 |
| 2023-08-11 | 10.86 | $10.90 | 30833 |
| 2023-08-10 | 10.81 | $10.70 | 26196 |
| 2023-08-09 | 10.76 | $10.70 | 36432 |
| 2023-08-08 | 10.72 | $11.09 | 32120 |
| 2023-08-07 | 10.65 | $11.11 | 28763 |
| 2023-08-04 | 10.57 | $10.97 | 29454 |
| 2023-08-03 | 10.50 | $10.78 | 20710 |
| 2023-08-02 | 10.43 | $10.81 | 42973 |
| 2023-08-01 | 10.37 | $10.65 | 45060 |
| 2023-07-31 | 10.32 | $10.71 | 59024 |
| 2023-07-28 | 10.28 | $10.88 | 98614 |
| 2023-07-27 | 10.23 | $10.73 | 125432 |
| 2023-07-26 | 10.18 | $11.54 | 73155 |
| 2023-07-25 | 10.10 | $10.85 | 31873 |
| 2023-07-24 | 10.06 | $11.20 | 37368 |
| 2023-07-21 | 10.00 | $10.98 | 46967 |
| 2023-07-20 | 9.96 | $11.08 | 50880 |
| 2023-07-19 | 9.90 | $10.83 | 47632 |
| 2023-07-18 | 9.86 | $10.70 | 40562 |
| 2023-07-17 | 9.84 | $10.08 | 43507 |
| 2023-07-14 | 9.85 | $9.75 | 36034 |
| 2023-07-13 | 9.88 | $9.83 | 28744 |
| 2023-07-12 | 9.91 | $9.92 | 38765 |
| 2023-07-11 | 9.92 | $9.65 | 42620 |
| 2023-07-10 | 9.95 | $9.45 | 31840 |
| 2023-07-07 | 9.99 | $9.58 | 134063 |
| 2023-07-06 | 10.06 | $9.32 | 72059 |
| 2023-07-05 | 10.09 | $9.61 | 78245 |
| 2023-07-03 | 10.08 | $9.68 | 29380 |
| 2023-06-30 | 10.08 | $9.85 | 63694 |
| 2023-06-29 | 10.05 | $9.92 | 41837 |
| 2023-06-28 | 9.98 | $9.78 | 52403 |
| 2023-06-27 | 9.94 | $9.92 | 55249 |
| 2023-06-26 | 9.90 | $10.00 | 79004 |
| 2023-06-23 | 9.85 | $10.13 | 447563 |
| 2023-06-22 | 9.79 | $10.02 | 63636 |
| 2023-06-21 | 9.75 | $9.96 | 48240 |
| 2023-06-20 | 9.70 | $9.98 | 42067 |
| 2023-06-16 | 9.65 | $10.32 | 93093 |
| 2023-06-15 | 9.59 | $10.39 | 68714 |
| 2023-06-14 | 9.51 | $10.22 | 81169 |
| 2023-06-13 | 9.42 | $10.54 | 57684 |
| 2023-06-12 | 9.30 | $10.15 | 62746 |
| 2023-06-09 | 9.20 | $10.16 | 96291 |
| 2023-06-08 | 9.10 | $10.20 | 195336 |
| 2023-06-07 | 9.00 | $11.00 | 209734 |
| 2023-06-06 | 8.87 | $10.05 | 88301 |
| 2023-06-05 | 8.79 | $9.25 | 68929 |
| 2023-06-02 | 8.76 | $9.82 | 109405 |
| 2023-06-01 | 8.68 | $9.11 | 114084 |
| 2023-05-31 | 8.66 | $8.61 | 494004 |
| 2023-05-30 | 8.68 | $9.01 | 55535 |
| 2023-05-26 | 8.71 | $9.09 | 99670 |
| 2023-05-25 | 8.75 | $9.00 | 70232 |
| 2023-05-24 | 8.79 | $9.01 | 76974 |
| 2023-05-23 | 8.81 | $9.11 | 66424 |
| 2023-05-22 | 8.83 | $8.98 | 107774 |
| 2023-05-19 | 8.89 | $8.96 | 105110 |
| 2023-05-18 | 8.95 | $9.08 | 102147 |
| 2023-05-17 | 9.00 | $8.89 | 75871 |
| 2023-05-16 | 9.08 | $8.32 | 122500 |
| 2023-05-15 | 9.18 | $8.22 | 84035 |
| 2023-05-12 | 9.28 | $8.09 | 89243 |
| 2023-05-11 | 9.38 | $8.14 | 81379 |
| 2023-05-10 | 9.49 | $8.29 | 117467 |
| 2023-05-09 | 9.58 | $8.29 | 101428 |
| 2023-05-08 | 9.69 | $8.43 | 121579 |
| 2023-05-05 | 9.80 | $8.73 | 113582 |
| 2023-05-04 | 9.88 | $8.26 | 256269 |
| 2023-05-03 | 9.98 | $8.69 | 116928 |
| 2023-05-02 | 10.06 | $8.98 | 142164 |
| 2023-05-01 | 10.15 | $9.60 | 95984 |
| 2023-04-28 | 10.22 | $9.95 | 132797 |
| 2023-04-27 | 10.26 | $9.80 | 169288 |
| 2023-04-26 | 10.34 | $9.38 | 181681 |
| 2023-04-25 | 10.43 | $9.60 | 139288 |
| 2023-04-24 | 10.53 | $10.03 | 79139 |
| 2023-04-21 | 10.58 | $10.20 | 128079 |
| 2023-04-20 | 10.61 | $10.20 | 75959 |
| 2023-04-19 | 10.66 | $10.43 | 50727 |
| 2023-04-18 | 10.73 | $10.22 | 91348 |
| 2023-04-17 | 10.81 | $10.33 | 120672 |
| 2023-04-14 | 10.88 | $10.06 | 88827 |
| 2023-04-13 | 11.02 | $10.31 | 55242 |
| 2023-04-12 | 11.13 | $10.19 | 74756 |
| 2023-04-11 | 11.23 | $10.39 | 93970 |
| 2023-04-10 | 11.30 | $10.56 | 76901 |
| 2023-04-06 | 11.41 | $10.40 | 44705 |
| 2023-04-05 | 11.55 | $10.32 | 214668 |
| 2023-04-04 | 11.75 | $10.30 | 181864 |
| 2023-04-03 | 11.95 | $10.82 | 222310 |
| 2023-03-31 | 12.15 | $10.84 | 274755 |
| 2023-03-30 | 12.34 | $10.88 | 86483 |
| 2023-03-29 | 12.53 | $11.31 | 109350 |
| 2023-03-28 | 12.70 | $11.29 | 129000 |
| 2023-03-27 | 12.87 | $11.46 | 111400 |
| 2023-03-24 | 13.02 | $11.13 | 254910 |
| 2023-03-23 | 13.19 | $10.83 | 172378 |
| 2023-03-22 | 13.37 | $11.11 | 145501 |
| 2023-03-21 | 13.56 | $11.76 | 307267 |
| 2023-03-20 | 13.71 | $11.85 | 101154 |
| 2023-03-17 | 13.86 | $11.87 | 286407 |
| 2023-03-16 | 14.01 | $12.84 | 150101 |
| 2023-03-15 | 14.12 | $12.42 | 157150 |
| 2023-03-14 | 14.23 | $12.18 | 196749 |
| 2023-03-13 | 14.36 | $11.88 | 314209 |
| 2023-03-10 | 14.52 | $12.72 | 310876 |
| 2023-03-09 | 14.62 | $13.16 | 224059 |
| 2023-03-08 | 14.72 | $14.29 | 63666 |
| 2023-03-07 | 14.77 | $14.45 | 73742 |
| 2023-03-06 | 14.82 | $14.68 | 96179 |
| 2023-03-03 | 14.87 | $14.76 | 63389 |
| 2023-03-02 | 14.91 | $14.59 | 82377 |
| 2023-03-01 | 14.94 | $14.63 | 69244 |
| 2023-02-28 | 14.99 | $14.71 | 84445 |
| 2023-02-27 | 15.01 | $14.57 | 72172 |
| 2023-02-24 | 15.04 | $14.45 | 47285 |
| 2023-02-23 | 15.13 | $14.57 | 41418 |
| 2023-02-22 | 15.26 | $14.73 | 82841 |
| 2023-02-21 | 15.38 | $14.80 | 105895 |
| 2023-02-17 | 15.50 | $14.95 | 129730 |
| 2023-02-16 | 15.61 | $14.83 | 161117 |
| 2023-02-15 | 15.72 | $15.10 | 109283 |
| 2023-02-14 | 15.81 | $14.55 | 46217 |
| 2023-02-13 | 15.96 | $14.87 | 64344 |
| 2023-02-10 | 16.10 | $15.00 | 59724 |
| 2023-02-09 | 16.24 | $14.79 | 39401 |
| 2023-02-08 | 16.37 | $15.05 | 62479 |
| 2023-02-07 | 16.49 | $15.26 | 45386 |
| 2023-02-06 | 16.59 | $15.46 | 46423 |
| 2023-02-03 | 16.70 | $15.70 | 60116 |
| 2023-02-02 | 16.79 | $15.59 | 52458 |
| 2023-02-01 | 16.87 | $15.23 | 152188 |
| 2023-01-31 | 16.98 | $15.56 | 84512 |
| 2023-01-30 | 17.09 | $15.17 | 88981 |
| 2023-01-27 | 17.21 | $15.10 | 321534 |
| 2023-01-26 | 17.32 | $16.35 | 203564 |
| 2023-01-25 | 17.38 | $17.20 | 63682 |
| 2023-01-24 | 17.41 | $17.00 | 103340 |
| 2023-01-23 | 17.45 | $17.21 | 36605 |
| 2023-01-20 | 17.49 | $17.18 | 53972 |
| 2023-01-19 | 17.53 | $17.10 | 44981 |
| 2023-01-18 | 17.57 | $16.92 | 37461 |
| 2023-01-17 | 17.61 | $17.47 | 20847 |
| 2023-01-13 | 17.61 | $17.74 | 28872 |
| 2023-01-12 | 17.63 | $17.68 | 39643 |
| 2023-01-11 | 17.68 | $17.53 | 50030 |
| 2023-01-10 | 17.73 | $17.38 | 34989 |
| 2023-01-09 | 17.79 | $17.31 | 29017 |
| 2023-01-06 | 17.86 | $17.64 | 62106 |
| 2023-01-05 | 17.91 | $17.44 | 115422 |
| 2023-01-04 | 17.97 | $17.23 | 55054 |
| 2023-01-03 | 18.05 | $17.40 | 74437 |
| 2022-12-30 | 18.14 | $17.74 | 56554 |
| 2022-12-29 | 18.21 | $17.53 | 68985 |
| 2022-12-28 | 18.30 | $17.30 | 35945 |
| 2022-12-27 | 18.37 | $17.54 | 22447 |
| 2022-12-23 | 18.45 | $17.77 | 31815 |
| 2022-12-22 | 18.54 | $17.85 | 35216 |
| 2022-12-21 | 18.61 | $18.04 | 40849 |
| 2022-12-20 | 18.67 | $17.92 | 37517 |
| 2022-12-19 | 18.74 | $17.94 | 60495 |
| 2022-12-16 | 18.79 | $17.65 | 151816 |
| 2022-12-15 | 18.86 | $17.53 | 64598 |
| 2022-12-14 | 18.93 | $18.25 | 49617 |
| 2022-12-13 | 18.97 | $18.66 | 75883 |
| 2022-12-12 | 18.99 | $18.45 | 92527 |
| 2022-12-09 | 19.04 | $18.61 | 43590 |
| 2022-12-08 | 19.11 | $18.74 | 50495 |
| 2022-12-07 | 19.11 | $18.61 | 30474 |
| 2022-12-06 | 19.14 | $18.72 | 58080 |
| 2022-12-05 | 19.16 | $18.75 | 46320 |
| 2022-12-02 | 19.19 | $19.26 | 40779 |
| 2022-12-01 | 19.17 | $19.10 | 43795 |
| 2022-11-30 | 19.17 | $19.27 | 487647 |
| 2022-11-29 | 19.17 | $18.82 | 41618 |
| 2022-11-28 | 19.19 | $19.13 | 56806 |
| 2022-11-25 | 19.17 | $19.42 | 8327 |
| 2022-11-23 | 19.10 | $19.29 | 28030 |
| 2022-11-22 | 19.04 | $19.28 | 42554 |
| 2022-11-21 | 18.96 | $19.31 | 52084 |
| 2022-11-18 | 18.88 | $19.04 | 49120 |
| 2022-11-17 | 18.81 | $18.92 | 46234 |
| 2022-11-16 | 18.73 | $18.91 | 48515 |
| 2022-11-15 | 18.68 | $19.07 | 54108 |
| 2022-11-14 | 18.63 | $19.05 | 87388 |
| 2022-11-11 | 18.59 | $19.51 | 145920 |
| 2022-11-10 | 18.53 | $19.97 | 131188 |
| 2022-11-09 | 18.42 | $18.78 | 67033 |
| 2022-11-08 | 18.34 | $19.15 | 134306 |
| 2022-11-07 | 18.22 | $19.09 | 41030 |
| 2022-11-04 | 18.10 | $19.42 | 65312 |
| 2022-11-03 | 17.96 | $18.90 | 22700 |
| 2022-11-02 | 17.86 | $19.09 | 108050 |
| 2022-11-01 | 17.76 | $19.27 | 85021 |
| 2022-10-31 | 17.65 | $19.12 | 104112 |
| 2022-10-28 | 17.53 | $18.88 | 135379 |
| 2022-10-27 | 17.41 | $18.01 | 81026 |
| 2022-10-26 | 17.34 | $17.97 | 79436 |
| 2022-10-25 | 17.29 | $17.78 | 38764 |
| 2022-10-24 | 17.23 | $17.66 | 27816 |
| 2022-10-21 | 17.19 | $17.62 | 68754 |
| 2022-10-20 | 17.15 | $17.35 | 31906 |
| 2022-10-19 | 17.14 | $17.99 | 35361 |
| 2022-10-18 | 17.11 | $17.91 | 48001 |
| 2022-10-17 | 17.10 | $18.35 | 77655 |
| 2022-10-14 | 17.06 | $18.25 | 90498 |
| 2022-10-13 | 17.02 | $17.81 | 102421 |
| 2022-10-12 | 17.00 | $17.09 | 52173 |
| 2022-10-11 | 17.01 | $16.85 | 33083 |
| 2022-10-10 | 17.03 | $16.75 | 30774 |
| 2022-10-07 | 17.07 | $16.61 | 29498 |
| 2022-10-06 | 17.10 | $16.89 | 28307 |
| 2022-10-05 | 17.11 | $16.94 | 26526 |
| 2022-10-04 | 17.11 | $17.20 | 41481 |
| 2022-10-03 | 17.09 | $16.69 | 35745 |
| 2022-09-30 | 17.12 | $16.47 | 36525 |
| 2022-09-29 | 17.16 | $16.67 | 37661 |
| 2022-09-28 | 17.18 | $16.86 | 51017 |
| 2022-09-27 | 17.20 | $16.57 | 27219 |
| 2022-09-26 | 17.24 | $16.83 | 30311 |
| 2022-09-23 | 17.27 | $16.86 | 60841 |
| 2022-09-22 | 17.31 | $17.15 | 72258 |
| 2022-09-21 | 17.35 | $17.36 | 84708 |
| 2022-09-20 | 17.37 | $17.77 | 47456 |
| 2022-09-19 | 17.40 | $17.67 | 59367 |
| 2022-09-16 | 17.42 | $17.38 | 148880 |
| 2022-09-15 | 17.46 | $17.46 | 52840 |
| 2022-09-14 | 17.49 | $17.28 | 54402 |
| 2022-09-13 | 17.53 | $17.22 | 37028 |
| 2022-09-12 | 17.57 | $17.51 | 20027 |
| 2022-09-09 | 17.58 | $17.26 | 24443 |
| 2022-09-08 | 17.59 | $17.02 | 37331 |
| 2022-09-07 | 17.61 | $17.05 | 23009 |
| 2022-09-06 | 17.62 | $16.78 | 33474 |
| 2022-09-02 | 17.64 | $17.15 | 25024 |
| 2022-09-01 | 17.64 | $17.25 | 35759 |
| 2022-08-31 | 17.63 | $17.18 | 33318 |
| 2022-08-30 | 17.63 | $17.28 | 20600 |
| 2022-08-29 | 17.62 | $17.27 | 15361 |
| 2022-08-26 | 17.63 | $17.43 | 28085 |
| 2022-08-25 | 17.64 | $17.77 | 23854 |
| 2022-08-24 | 17.61 | $17.83 | 56881 |
| 2022-08-23 | 17.57 | $17.80 | 34107 |
| 2022-08-22 | 17.53 | $18.42 | 130707 |
| 2022-08-19 | 17.46 | $18.15 | 81517 |
| 2022-08-18 | 17.39 | $18.18 | 43425 |
| 2022-08-17 | 17.32 | $17.97 | 34731 |
| 2022-08-16 | 17.26 | $18.07 | 28991 |
| 2022-08-15 | 17.20 | $17.96 | 89954 |
| 2022-08-12 | 17.13 | $17.85 | 49703 |
| 2022-08-11 | 17.05 | $17.42 | 22953 |
| 2022-08-10 | 16.97 | $17.35 | 17292 |
| 2022-08-09 | 16.89 | $17.24 | 33064 |
| 2022-08-08 | 16.83 | $17.23 | 38625 |
| 2022-08-05 | 16.79 | $17.14 | 39439 |
| 2022-08-04 | 16.75 | $17.04 | 27769 |
| 2022-08-03 | 16.72 | $17.14 | 29057 |
| 2022-08-02 | 16.68 | $17.17 | 22414 |
| 2022-08-01 | 16.65 | $17.50 | 27776 |
| 2022-07-29 | 16.60 | $17.48 | 47269 |
| 2022-07-28 | 16.53 | $17.18 | 25230 |
| 2022-07-27 | 16.47 | $17.14 | 37411 |
| 2022-07-26 | 16.41 | $16.97 | 25683 |
| 2022-07-25 | 16.38 | $16.94 | 29246 |
| 2022-07-22 | 16.35 | $16.80 | 58011 |
| 2022-07-21 | 16.30 | $16.88 | 25099 |
| 2022-07-20 | 16.25 | $16.77 | 30804 |
| 2022-07-19 | 16.20 | $16.76 | 35497 |
| 2022-07-18 | 16.14 | $16.55 | 41719 |
| 2022-07-15 | 16.08 | $16.35 | 87652 |
| 2022-07-14 | 16.04 | $15.78 | 50380 |
| 2022-07-13 | 16.02 | $15.72 | 53068 |
| 2022-07-12 | 16.02 | $16.11 | 49788 |
| 2022-07-11 | 15.99 | $16.32 | 30379 |
| 2022-07-08 | 15.98 | $16.45 | 36621 |
| 2022-07-07 | 15.97 | $16.35 | 55693 |
| 2022-07-06 | 15.98 | $16.41 | 67228 |
| 2022-07-05 | 15.97 | $16.56 | 46737 |
| 2022-07-01 | 15.95 | $16.38 | 40026 |
| 2022-06-30 | 15.94 | $16.14 | 56817 |
| 2022-06-29 | 15.93 | $15.97 | 36480 |
| 2022-06-28 | 15.94 | $15.99 | 55756 |
| 2022-06-27 | 15.96 | $16.32 | 68755 |
| 2022-06-24 | 15.94 | $16.42 | 190293 |
| 2022-06-23 | 15.90 | $15.72 | 54293 |
| 2022-06-22 | 15.91 | $15.90 | 52081 |
| 2022-06-21 | 15.90 | $15.89 | 41712 |
| 2022-06-17 | 15.88 | $15.53 | 72619 |
| 2022-06-16 | 15.85 | $15.38 | 60862 |
| 2022-06-15 | 15.86 | $15.42 | 47116 |
| 2022-06-14 | 15.89 | $15.51 | 51443 |
| 2022-06-13 | 15.88 | $15.55 | 51542 |
| 2022-06-10 | 15.89 | $15.64 | 27420 |
| 2022-06-09 | 15.89 | $16.02 | 34481 |
| 2022-06-08 | 15.89 | $16.39 | 54056 |
| 2022-06-07 | 15.88 | $16.39 | 29028 |
| 2022-06-06 | 15.86 | $16.26 | 26237 |
| 2022-06-03 | 15.85 | $16.21 | 42900 |
| 2022-06-02 | 15.84 | $16.19 | 29650 |
| 2022-06-01 | 15.84 | $15.89 | 35775 |
| 2022-05-31 | 15.85 | $16.23 | 37228 |
| 2022-05-27 | 15.83 | $16.24 | 52449 |
| 2022-05-26 | 15.81 | $15.93 | 36885 |
| 2022-05-25 | 15.84 | $15.77 | 50028 |
| 2022-05-24 | 15.85 | $15.85 | 48115 |
| 2022-05-23 | 15.87 | $15.70 | 45273 |
| 2022-05-20 | 15.91 | $15.43 | 58389 |
| 2022-05-19 | 15.96 | $15.02 | 60261 |
| 2022-05-18 | 16.05 | $15.63 | 46336 |
| 2022-05-17 | 16.11 | $15.89 | 77117 |
| 2022-05-16 | 16.15 | $15.38 | 45379 |
| 2022-05-13 | 16.19 | $15.65 | 57351 |
| 2022-05-12 | 16.23 | $15.78 | 57687 |
| 2022-05-11 | 16.26 | $16.02 | 37007 |
| 2022-05-10 | 16.27 | $16.06 | 42813 |
| 2022-05-09 | 16.28 | $16.12 | 58307 |
| 2022-05-06 | 16.29 | $15.98 | 40070 |
| 2022-05-05 | 16.30 | $16.00 | 37218 |
| 2022-05-04 | 16.32 | $16.21 | 31676 |
| 2022-05-03 | 16.34 | $16.02 | 35902 |
| 2022-05-02 | 16.37 | $15.83 | 64509 |
| 2022-04-29 | 16.40 | $16.02 | 49039 |
| 2022-04-28 | 16.44 | $16.35 | 60211 |
| 2022-04-27 | 16.46 | $16.15 | 34958 |
| 2022-04-26 | 16.51 | $16.10 | 61233 |
| 2022-04-25 | 16.56 | $16.46 | 37400 |
| 2022-04-22 | 16.59 | $16.57 | 33531 |
| 2022-04-21 | 16.62 | $16.82 | 41271 |
| 2022-04-20 | 16.62 | $16.78 | 37437 |
| 2022-04-19 | 16.65 | $16.74 | 36487 |
| 2022-04-18 | 16.68 | $16.23 | 33262 |
| 2022-04-14 | 16.73 | $16.26 | 22427 |
| 2022-04-13 | 16.78 | $16.40 | 33258 |
| 2022-04-12 | 16.84 | $16.32 | 36660 |
| 2022-04-11 | 16.89 | $16.31 | 35327 |
| 2022-04-08 | 16.93 | $16.19 | 40267 |
| 2022-04-07 | 16.98 | $16.26 | 29112 |
| 2022-04-06 | 17.01 | $16.46 | 44407 |
| 2022-04-05 | 17.05 | $16.52 | 36993 |
| 2022-04-04 | 17.07 | $16.55 | 35980 |
| 2022-04-01 | 17.09 | $16.60 | 39254 |
| 2022-03-31 | 17.11 | $16.68 | 56656 |
| 2022-03-30 | 17.13 | $16.78 | 54226 |
| 2022-03-29 | 17.15 | $17.16 | 35934 |
| 2022-03-28 | 17.11 | $17.11 | 33984 |
| 2022-03-25 | 17.10 | $17.11 | 22419 |
| 2022-03-24 | 17.11 | $17.03 | 26887 |
| 2022-03-23 | 17.10 | $16.93 | 24811 |
| 2022-03-22 | 17.11 | $17.32 | 39622 |
| 2022-03-21 | 17.11 | $17.30 | 38345 |
| 2022-03-18 | 17.11 | $17.28 | 85567 |
| 2022-03-17 | 17.11 | $17.37 | 31959 |
| 2022-03-16 | 17.12 | $17.56 | 44252 |
| 2022-03-15 | 17.12 | $17.18 | 23558 |
| 2022-03-14 | 17.15 | $17.21 | 13348 |
| 2022-03-11 | 17.17 | $17.09 | 43052 |
| 2022-03-10 | 17.19 | $17.04 | 21358 |
| 2022-03-09 | 17.22 | $17.13 | 26991 |
| 2022-03-08 | 17.26 | $16.90 | 49508 |
| 2022-03-07 | 17.30 | $16.93 | 48336 |
| 2022-03-04 | 17.34 | $16.99 | 38122 |
| 2022-03-03 | 17.36 | $17.18 | 26597 |
| 2022-03-02 | 17.38 | $17.08 | 44544 |
| 2022-03-01 | 17.40 | $16.52 | 59917 |
| 2022-02-28 | 17.46 | $16.83 | 39291 |
| 2022-02-25 | 17.52 | $17.27 | 22045 |
| 2022-02-24 | 17.54 | $16.88 | 42627 |
| 2022-02-23 | 17.58 | $17.12 | 20450 |
| 2022-02-22 | 17.61 | $17.32 | 20064 |
| 2022-02-18 | 17.64 | $17.24 | 20812 |
| 2022-02-17 | 17.64 | $17.34 | 57953 |
| 2022-02-16 | 17.64 | $17.66 | 19862 |
| 2022-02-15 | 17.63 | $17.58 | 24899 |
| 2022-02-14 | 17.64 | $17.73 | 31152 |
| 2022-02-11 | 17.66 | $17.64 | 47550 |
| 2022-02-10 | 17.68 | $17.43 | 65448 |
| 2022-02-09 | 17.69 | $17.54 | 34914 |
| 2022-02-08 | 17.72 | $18.08 | 26715 |
| 2022-02-07 | 17.73 | $17.66 | 22897 |
| 2022-02-04 | 17.75 | $17.62 | 25390 |
| 2022-02-03 | 17.77 | $17.56 | 30733 |
| 2022-02-02 | 17.76 | $17.50 | 32914 |
| 2022-02-01 | 17.77 | $17.50 | 53902 |
| 2022-01-31 | 17.77 | $17.79 | 35878 |
| 2022-01-28 | 17.77 | $17.99 | 41598 |
| 2022-01-27 | 17.74 | $17.60 | 67460 |
| 2022-01-26 | 17.75 | $17.60 | 71785 |
| 2022-01-25 | 17.75 | $17.74 | 61230 |
| 2022-01-24 | 17.75 | $17.97 | 71123 |
| 2022-01-21 | 17.72 | $17.25 | 46154 |
| 2022-01-20 | 17.72 | $17.29 | 35810 |
| 2022-01-19 | 17.70 | $17.58 | 48282 |
| 2022-01-18 | 17.67 | $17.80 | 31880 |
| 2022-01-14 | 17.60 | $18.15 | 26676 |
| 2022-01-13 | 17.55 | $17.86 | 40269 |
| 2022-01-12 | 17.52 | $17.80 | 38656 |
| 2022-01-11 | 17.48 | $18.10 | 34743 |
| 2022-01-10 | 17.43 | $18.29 | 37311 |
| 2022-01-07 | 17.37 | $18.07 | 13959 |
| 2022-01-06 | 17.34 | $17.94 | 18860 |
| 2022-01-05 | 17.32 | $17.44 | 17241 |
| 2022-01-04 | 17.32 | $17.71 | 13201 |
| 2022-01-03 | 17.30 | $17.50 | 38683 |
| 2021-12-31 | 17.29 | $17.69 | 39620 |
| 2021-12-30 | 17.29 | $17.50 | 26987 |
| 2021-12-29 | 17.27 | $17.72 | 12871 |
| 2021-12-28 | 17.24 | $17.69 | 19710 |
| 2021-12-27 | 17.23 | $17.68 | 20478 |
| 2021-12-23 | 17.22 | $17.29 | 15270 |
| 2021-12-22 | 17.29 | $17.23 | 16250 |
| 2021-12-21 | 17.37 | $16.96 | 24253 |
| 2021-12-20 | 17.45 | $16.88 | 42824 |
| 2021-12-17 | 17.53 | $16.55 | 230425 |
| 2021-12-16 | 17.65 | $17.12 | 53772 |
| 2021-12-15 | 17.71 | $17.17 | 29017 |
| 2021-12-14 | 17.80 | $17.01 | 27112 |
| 2021-12-13 | 17.92 | $17.17 | 34580 |
| 2021-12-10 | 18.04 | $17.10 | 24436 |
| 2021-12-09 | 18.18 | $17.54 | 41825 |
| 2021-12-08 | 18.28 | $17.41 | 25247 |
| 2021-12-07 | 18.35 | $17.40 | 26274 |
| 2021-12-06 | 18.42 | $17.41 | 29177 |
| 2021-12-03 | 18.49 | $17.23 | 23912 |
| 2021-12-02 | 18.56 | $17.71 | 19585 |
| 2021-12-01 | 18.61 | $17.22 | 36458 |
| 2021-11-30 | 18.66 | $17.09 | 83731 |
| 2021-11-29 | 18.73 | $17.35 | 35448 |
| 2021-11-26 | 18.77 | $17.62 | 35281 |
| 2021-11-24 | 18.79 | $18.61 | 18704 |
| 2021-11-23 | 18.71 | $18.81 | 23676 |
| 2021-11-22 | 18.65 | $18.56 | 26202 |
| 2021-11-19 | 18.58 | $18.51 | 22481 |
| 2021-11-18 | 18.52 | $18.93 | 38760 |
| 2021-11-17 | 18.45 | $18.35 | 60359 |
| 2021-11-16 | 18.42 | $19.04 | 62963 |
| 2021-11-15 | 18.35 | $19.30 | 55608 |
| 2021-11-12 | 18.28 | $19.58 | 90814 |
| 2021-11-11 | 18.19 | $19.95 | 32349 |
| 2021-11-10 | 18.07 | $19.53 | 41040 |
| 2021-11-09 | 17.97 | $18.76 | 10747 |
| 2021-11-08 | 17.92 | $18.89 | 33944 |
| 2021-11-05 | 17.87 | $18.71 | 71813 |
| 2021-11-04 | 17.84 | $18.72 | 33761 |
| 2021-11-03 | 17.80 | $18.65 | 48576 |
| 2021-11-02 | 17.75 | $18.32 | 31985 |
| 2021-11-01 | 17.74 | $18.47 | 29659 |
| 2021-10-29 | 17.70 | $18.09 | 24822 |
| 2021-10-28 | 17.69 | $17.95 | 33393 |
| 2021-10-27 | 17.66 | $17.08 | 18393 |
| 2021-10-26 | 17.71 | $17.54 | 31506 |
| 2021-10-25 | 17.71 | $17.28 | 41694 |
| 2021-10-22 | 17.73 | $17.22 | 50539 |
| 2021-10-21 | 17.71 | $17.53 | 14627 |
| 2021-10-20 | 17.69 | $17.77 | 16883 |
| 2021-10-19 | 17.61 | $17.61 | 13565 |
| 2021-10-18 | 17.52 | $17.86 | 22043 |
| 2021-10-15 | 17.43 | $17.83 | 58389 |
| 2021-10-14 | 17.34 | $17.63 | 18124 |
| 2021-10-13 | 17.25 | $17.51 | 12786 |
| 2021-10-12 | 17.17 | $17.81 | 10493 |
| 2021-10-11 | 17.06 | $17.75 | 13271 |
| 2021-10-08 | 16.98 | $18.12 | 44740 |
| 2021-10-07 | 16.87 | $17.98 | 30446 |
| 2021-10-06 | 16.77 | $17.67 | 16385 |
| 2021-10-05 | 16.69 | $18.00 | 26330 |
| 2021-10-04 | 16.59 | $17.77 | 26325 |
| 2021-10-01 | 16.50 | $17.81 | 30502 |
| 2021-09-30 | 16.41 | $17.51 | 29565 |
| 2021-09-29 | 16.34 | $17.92 | 14053 |
| 2021-09-28 | 16.27 | $17.57 | 32049 |
| 2021-09-27 | 16.20 | $17.80 | 63371 |
| 2021-09-24 | 16.15 | $16.83 | 34130 |
| 2021-09-23 | 16.12 | $16.97 | 75322 |
| 2021-09-22 | 16.08 | $16.17 | 25880 |
| 2021-09-21 | 16.10 | $15.91 | 19618 |
| 2021-09-20 | 16.12 | $15.96 | 51811 |
| 2021-09-17 | 16.10 | $16.03 | 316329 |
| 2021-09-16 | 16.08 | $15.89 | 40557 |
| 2021-09-15 | 16.07 | $15.92 | 40909 |
| 2021-09-14 | 16.06 | $15.67 | 56333 |
| 2021-09-13 | 16.07 | $16.12 | 47378 |
| 2021-09-10 | 16.06 | $15.91 | 33996 |
| 2021-09-09 | 16.08 | $16.03 | 100647 |
| 2021-09-08 | 16.11 | $15.94 | 37159 |
| 2021-09-07 | 16.13 | $16.02 | 23747 |
| 2021-09-03 | 16.16 | $16.00 | 27576 |
| 2021-09-02 | 16.19 | $16.07 | 22685 |
| 2021-09-01 | 16.22 | $16.16 | 23767 |
| 2021-08-31 | 16.23 | $16.35 | 32756 |
| 2021-08-30 | 16.22 | $16.27 | 16663 |
| 2021-08-27 | 16.21 | $16.70 | 36878 |
| 2021-08-26 | 16.19 | $16.26 | 39659 |
| 2021-08-25 | 16.19 | $16.26 | 44018 |
| 2021-08-24 | 16.20 | $16.54 | 44457 |
| 2021-08-23 | 16.18 | $16.20 | 29261 |
| 2021-08-20 | 16.18 | $15.63 | 30874 |
| 2021-08-19 | 16.21 | $15.63 | 20993 |
| 2021-08-18 | 16.22 | $15.73 | 26099 |
| 2021-08-17 | 16.25 | $15.75 | 24619 |
| 2021-08-16 | 16.27 | $15.81 | 21651 |
| 2021-08-13 | 16.27 | $15.96 | 16744 |
| 2021-08-12 | 16.27 | $16.27 | 27074 |
| 2021-08-11 | 16.27 | $16.64 | 22226 |
| 2021-08-10 | 16.24 | $16.34 | 20124 |
| 2021-08-09 | 16.21 | $16.53 | 17947 |
| 2021-08-06 | 16.19 | $16.76 | 17662 |
| 2021-08-05 | 16.16 | $16.64 | 25100 |
| 2021-08-04 | 16.11 | $16.27 | 23026 |
| 2021-08-03 | 16.08 | $16.13 | 44901 |
| 2021-08-02 | 16.06 | $16.18 | 30416 |
| 2021-07-30 | 16.06 | $16.22 | 20984 |
| 2021-07-29 | 16.06 | $16.40 | 28936 |
| 2021-07-28 | 16.05 | $16.31 | 18784 |
| 2021-07-27 | 16.05 | $16.14 | 21863 |
| 2021-07-26 | 16.07 | $16.31 | 14829 |
| 2021-07-23 | 16.09 | $16.08 | 16309 |
| 2021-07-22 | 16.12 | $15.93 | 28936 |
| 2021-07-21 | 16.14 | $16.34 | 20366 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.18
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.97
Average
14.99
Maximum
21.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.18 | $22.06 | 104116 |
| 2026-07-16 | 21.09 | $22.49 | 161814 |
| 2026-07-15 | 20.94 | $21.81 | 133212 |
| 2026-07-14 | 20.85 | $21.55 | 177606 |
| 2026-07-13 | 20.77 | $21.50 | 151000 |
| 2026-07-10 | 20.70 | $21.46 | 139912 |
| 2026-07-09 | 20.62 | $21.33 | 151400 |
| 2026-07-08 | 20.54 | $21.08 | 116800 |
| 2026-07-07 | 20.48 | $21.21 | 210400 |
| 2026-07-06 | 20.41 | $21.58 | 182100 |
| 2026-07-02 | 20.28 | $21.46 | 163438 |
| 2026-07-01 | 20.16 | $21.68 | 159700 |
| 2026-06-30 | 20.00 | $21.04 | 198234 |
| 2026-06-29 | 19.89 | $21.07 | 335722 |
| 2026-06-26 | 19.77 | $20.84 | 1.0M |
| 2026-06-25 | 19.65 | $20.61 | 314700 |
| 2026-06-24 | 19.55 | $20.53 | 470200 |
| 2026-06-23 | 19.45 | $20.44 | 463321 |
| 2026-06-22 | 19.35 | $19.93 | 201701 |
| 2026-06-18 | 19.28 | $19.74 | 356600 |
| 2026-06-17 | 19.24 | $19.53 | 308644 |
| 2026-06-16 | 19.20 | $19.95 | 225700 |
| 2026-06-15 | 19.13 | $19.43 | 206214 |
| 2026-06-12 | 19.09 | $20.00 | 264200 |
| 2026-06-11 | 19.00 | $19.72 | 172846 |
| 2026-06-10 | 18.92 | $19.63 | 131800 |
| 2026-06-09 | 18.85 | $19.58 | 139400 |
| 2026-06-08 | 18.77 | $19.42 | 147340 |
| 2026-06-05 | 18.70 | $19.25 | 122600 |
| 2026-06-04 | 18.65 | $19.08 | 52600 |
| 2026-06-03 | 18.60 | $18.42 | 77700 |
| 2026-06-02 | 18.62 | $18.95 | 46100 |
| 2026-06-01 | 18.58 | $18.70 | 50500 |
| 2026-05-29 | 18.57 | $18.86 | 71839 |
| 2026-05-28 | 18.54 | $18.98 | 43082 |
| 2026-05-27 | 18.50 | $18.82 | 58215 |
| 2026-05-26 | 18.46 | $19.00 | 121629 |
| 2026-05-22 | 18.41 | $18.72 | 51400 |
| 2026-05-21 | 18.37 | $18.81 | 101800 |
| 2026-05-20 | 18.33 | $18.66 | 76800 |
| 2026-05-19 | 18.29 | $18.34 | 63500 |
| 2026-05-18 | 18.29 | $18.32 | 95900 |
| 2026-05-15 | 18.28 | $17.99 | 68000 |
| 2026-05-14 | 18.31 | $18.19 | 46000 |
| 2026-05-13 | 18.33 | $18.13 | 42800 |
| 2026-05-12 | 18.35 | $18.24 | 62413 |
| 2026-05-11 | 18.36 | $18.00 | 57800 |
| 2026-05-08 | 18.40 | $18.52 | 70732 |
| 2026-05-07 | 18.38 | $18.51 | 87034 |
| 2026-05-06 | 18.37 | $18.40 | 67915 |
| 2026-05-05 | 18.37 | $18.27 | 41100 |
| 2026-05-04 | 18.38 | $17.98 | 49427 |
| 2026-05-01 | 18.42 | $18.34 | 40120 |
| 2026-04-30 | 18.43 | $18.13 | 46600 |
| 2026-04-29 | 18.46 | $18.13 | 82100 |
| 2026-04-28 | 18.49 | $18.75 | 127840 |
| 2026-04-27 | 18.47 | $18.56 | 55237 |
| 2026-04-24 | 18.46 | $18.36 | 59400 |
| 2026-04-23 | 18.47 | $18.52 | 51300 |
| 2026-04-22 | 18.46 | $18.41 | 88644 |
| 2026-04-21 | 18.46 | $18.60 | 45215 |
| 2026-04-20 | 18.45 | $19.09 | 52408 |
| 2026-04-17 | 18.38 | $19.16 | 127942 |
| 2026-04-16 | 18.30 | $18.64 | 56636 |
| 2026-04-15 | 18.27 | $18.81 | 50400 |
| 2026-04-14 | 18.21 | $18.90 | 49518 |
| 2026-04-13 | 18.14 | $18.86 | 69308 |
| 2026-04-10 | 18.06 | $18.92 | 59700 |
| 2026-04-09 | 17.97 | $18.94 | 73416 |
| 2026-04-08 | 17.87 | $18.71 | 85027 |
| 2026-04-07 | 17.78 | $18.32 | 77842 |
| 2026-04-06 | 17.72 | $18.19 | 48000 |
| 2026-04-02 | 17.67 | $18.03 | 37700 |
| 2026-04-01 | 17.63 | $17.90 | 88700 |
| 2026-03-31 | 17.60 | $17.70 | 116900 |
| 2026-03-30 | 17.59 | $17.58 | 75000 |
| 2026-03-27 | 17.60 | $17.44 | 47217 |
| 2026-03-26 | 17.61 | $17.57 | 44835 |
| 2026-03-25 | 17.62 | $17.49 | 54408 |
| 2026-03-24 | 17.63 | $17.31 | 70500 |
| 2026-03-23 | 17.66 | $17.34 | 115400 |
| 2026-03-20 | 17.70 | $16.94 | 191019 |
| 2026-03-19 | 17.78 | $17.12 | 51200 |
| 2026-03-18 | 17.85 | $16.85 | 64900 |
| 2026-03-17 | 17.95 | $17.14 | 57000 |
| 2026-03-16 | 18.04 | $17.24 | 38248 |
| 2026-03-13 | 18.12 | $17.08 | 66734 |
| 2026-03-12 | 18.23 | $17.20 | 70000 |
| 2026-03-11 | 18.34 | $17.23 | 41526 |
| 2026-03-10 | 18.45 | $17.58 | 97600 |
| 2026-03-09 | 18.55 | $17.45 | 66944 |
| 2026-03-06 | 18.66 | $17.70 | 96247 |
| 2026-03-05 | 18.76 | $17.84 | 59100 |
| 2026-03-04 | 18.86 | $18.47 | 65100 |
| 2026-03-03 | 18.90 | $18.41 | 63034 |
| 2026-03-02 | 18.95 | $18.48 | 67700 |
| 2026-02-27 | 19.00 | $18.28 | 65100 |
| 2026-02-26 | 19.08 | $19.07 | 26741 |
| 2026-02-25 | 19.08 | $19.10 | 51100 |
| 2026-02-24 | 19.08 | $18.57 | 48600 |
| 2026-02-23 | 19.13 | $18.63 | 75900 |
| 2026-02-20 | 19.18 | $19.33 | 44800 |
| 2026-02-19 | 19.17 | $19.28 | 48800 |
| 2026-02-18 | 19.16 | $19.32 | 83742 |
| 2026-02-17 | 19.14 | $19.29 | 56701 |
| 2026-02-13 | 19.12 | $19.19 | 53000 |
| 2026-02-12 | 19.12 | $19.18 | 52135 |
| 2026-02-11 | 19.11 | $19.24 | 82207 |
| 2026-02-10 | 19.10 | $19.53 | 79421 |
| 2026-02-09 | 19.05 | $19.72 | 118700 |
| 2026-02-06 | 18.98 | $19.97 | 126848 |
| 2026-02-05 | 18.88 | $19.80 | 110130 |
| 2026-02-04 | 18.78 | $19.83 | 74814 |
| 2026-02-03 | 18.67 | $19.54 | 88100 |
| 2026-02-02 | 18.58 | $19.63 | 118800 |
| 2026-01-30 | 18.46 | $19.21 | 118000 |
| 2026-01-29 | 18.39 | $19.18 | 125000 |
| 2026-01-28 | 18.30 | $18.77 | 150321 |
| 2026-01-27 | 18.25 | $18.46 | 72500 |
| 2026-01-26 | 18.23 | $18.36 | 59300 |
| 2026-01-23 | 18.22 | $18.23 | 89109 |
| 2026-01-22 | 18.22 | $19.13 | 95936 |
| 2026-01-21 | 18.12 | $18.99 | 65116 |
| 2026-01-20 | 18.03 | $18.04 | 49100 |
| 2026-01-16 | 18.03 | $18.25 | 105606 |
| 2026-01-15 | 18.01 | $18.48 | 118600 |
| 2026-01-14 | 17.96 | $18.00 | 116600 |
| 2026-01-13 | 17.95 | $17.94 | 74200 |
| 2026-01-12 | 17.95 | $17.87 | 37900 |
| 2026-01-09 | 17.96 | $17.97 | 71000 |
| 2026-01-08 | 17.96 | $18.33 | 152908 |
| 2026-01-07 | 17.92 | $17.87 | 72500 |
| 2026-01-06 | 17.93 | $17.93 | 86500 |
| 2026-01-05 | 17.92 | $17.81 | 98608 |
| 2026-01-02 | 17.94 | $17.53 | 111041 |
| 2025-12-31 | 17.98 | $17.53 | 66974 |
| 2025-12-30 | 18.03 | $17.68 | 58332 |
| 2025-12-29 | 18.06 | $17.96 | 37500 |
| 2025-12-26 | 18.07 | $18.02 | 64000 |
| 2025-12-24 | 18.08 | $18.17 | 42300 |
| 2025-12-23 | 18.07 | $18.16 | 54300 |
| 2025-12-22 | 18.06 | $18.13 | 52900 |
| 2025-12-19 | 18.05 | $18.42 | 151508 |
| 2025-12-18 | 18.02 | $18.86 | 117649 |
| 2025-12-17 | 17.93 | $18.50 | 78227 |
| 2025-12-16 | 17.87 | $18.60 | 117406 |
| 2025-12-15 | 17.79 | $18.69 | 94719 |
| 2025-12-12 | 17.69 | $18.76 | 112921 |
| 2025-12-11 | 17.58 | $18.68 | 102300 |
| 2025-12-10 | 17.47 | $18.52 | 170200 |
| 2025-12-09 | 17.36 | $17.87 | 130700 |
| 2025-12-08 | 17.30 | $17.82 | 99148 |
| 2025-12-05 | 17.25 | $17.84 | 60900 |
| 2025-12-04 | 17.19 | $18.03 | 84944 |
| 2025-12-03 | 17.10 | $17.89 | 75607 |
| 2025-12-02 | 17.01 | $17.49 | 66500 |
| 2025-12-01 | 16.96 | $17.58 | 63524 |
| 2025-11-28 | 16.90 | $17.31 | 30700 |
| 2025-11-26 | 16.85 | $17.52 | 60800 |
| 2025-11-25 | 16.78 | $17.53 | 136700 |
| 2025-11-24 | 16.71 | $16.91 | 110537 |
| 2025-11-21 | 16.68 | $16.99 | 133545 |
| 2025-11-20 | 16.65 | $16.46 | 74604 |
| 2025-11-19 | 16.67 | $16.24 | 52100 |
| 2025-11-18 | 16.72 | $16.17 | 50132 |
| 2025-11-17 | 16.78 | $16.33 | 88661 |
| 2025-11-14 | 16.82 | $16.76 | 55814 |
| 2025-11-13 | 16.83 | $16.79 | 116501 |
| 2025-11-12 | 16.83 | $16.95 | 97247 |
| 2025-11-11 | 16.82 | $16.83 | 40334 |
| 2025-11-10 | 16.82 | $16.81 | 59000 |
| 2025-11-07 | 16.82 | $16.64 | 83342 |
| 2025-11-06 | 16.84 | $16.63 | 74100 |
| 2025-11-05 | 16.86 | $16.79 | 77846 |
| 2025-11-04 | 16.87 | $16.51 | 77000 |
| 2025-11-03 | 16.91 | $16.71 | 83330 |
| 2025-10-31 | 16.93 | $16.46 | 86400 |
| 2025-10-30 | 16.98 | $16.60 | 77000 |
| 2025-10-29 | 17.02 | $16.42 | 95000 |
| 2025-10-28 | 17.08 | $16.62 | 106646 |
| 2025-10-27 | 17.13 | $17.11 | 165677 |
| 2025-10-24 | 17.13 | $17.44 | 86700 |
| 2025-10-23 | 17.10 | $16.85 | 119700 |
| 2025-10-22 | 17.12 | $16.90 | 269900 |
| 2025-10-21 | 17.15 | $17.50 | 186000 |
| 2025-10-20 | 17.11 | $17.39 | 160557 |
| 2025-10-17 | 17.08 | $16.97 | 355724 |
| 2025-10-16 | 17.09 | $16.54 | 84100 |
| 2025-10-15 | 17.15 | $17.41 | 59400 |
| 2025-10-14 | 17.12 | $17.80 | 93700 |
| 2025-10-13 | 17.05 | $16.97 | 114812 |
| 2025-10-10 | 17.06 | $16.62 | 97344 |
| 2025-10-09 | 17.11 | $17.19 | 100300 |
| 2025-10-08 | 17.10 | $17.39 | 115570 |
| 2025-10-07 | 17.07 | $17.62 | 246933 |
| 2025-10-06 | 17.01 | $17.45 | 77100 |
| 2025-10-03 | 16.97 | $17.24 | 73237 |
| 2025-10-02 | 16.94 | $16.84 | 56149 |
| 2025-10-01 | 16.95 | $17.29 | 109700 |
| 2025-09-30 | 16.91 | $17.60 | 228514 |
| 2025-09-29 | 16.84 | $16.93 | 75013 |
| 2025-09-26 | 16.83 | $17.18 | 61800 |
| 2025-09-25 | 16.79 | $17.11 | 46408 |
| 2025-09-24 | 16.76 | $17.12 | 66300 |
| 2025-09-23 | 16.72 | $17.32 | 121435 |
| 2025-09-22 | 16.66 | $17.39 | 136732 |
| 2025-09-19 | 16.58 | $17.35 | 263800 |
| 2025-09-18 | 16.50 | $17.66 | 92467 |
| 2025-09-17 | 16.37 | $16.66 | 308100 |
| 2025-09-16 | 16.34 | $16.39 | 284663 |
| 2025-09-15 | 16.34 | $16.73 | 102634 |
| 2025-09-12 | 16.30 | $16.64 | 484900 |
| 2025-09-11 | 16.26 | $16.55 | 176200 |
| 2025-09-10 | 16.23 | $16.43 | 32600 |
| 2025-09-09 | 16.21 | $16.47 | 35009 |
| 2025-09-08 | 16.18 | $16.47 | 55042 |
| 2025-09-05 | 16.15 | $16.09 | 60100 |
| 2025-09-04 | 16.16 | $16.56 | 95046 |
| 2025-09-03 | 16.12 | $16.23 | 21900 |
| 2025-09-02 | 16.11 | $16.47 | 32100 |
| 2025-08-29 | 16.07 | $16.38 | 19741 |
| 2025-08-28 | 16.04 | $16.38 | 28905 |
| 2025-08-27 | 16.00 | $16.45 | 31534 |
| 2025-08-26 | 15.95 | $16.38 | 38107 |
| 2025-08-25 | 15.91 | $16.07 | 31323 |
| 2025-08-22 | 15.89 | $16.50 | 70021 |
| 2025-08-21 | 15.83 | $15.77 | 35425 |
| 2025-08-20 | 15.83 | $15.90 | 28913 |
| 2025-08-19 | 15.83 | $15.79 | 37800 |
| 2025-08-18 | 15.83 | $15.79 | 21800 |
| 2025-08-15 | 15.84 | $15.75 | 107213 |
| 2025-08-14 | 15.84 | $15.96 | 75115 |
| 2025-08-13 | 15.83 | $16.24 | 55399 |
| 2025-08-12 | 15.79 | $16.23 | 60337 |
| 2025-08-11 | 15.74 | $15.65 | 30902 |
| 2025-08-08 | 15.75 | $15.61 | 38400 |
| 2025-08-07 | 15.77 | $15.44 | 63900 |
| 2025-08-06 | 15.80 | $15.37 | 48030 |
| 2025-08-05 | 15.85 | $15.22 | 70100 |
| 2025-08-04 | 15.91 | $15.23 | 51535 |
| 2025-08-01 | 15.99 | $15.16 | 77748 |
| 2025-07-31 | 16.07 | $15.56 | 61800 |
| 2025-07-30 | 16.13 | $15.79 | 83200 |
| 2025-07-29 | 16.16 | $16.06 | 42400 |
| 2025-07-28 | 16.17 | $16.50 | 73641 |
| 2025-07-25 | 16.14 | $16.12 | 42000 |
| 2025-07-24 | 16.14 | $16.11 | 74500 |
| 2025-07-23 | 16.14 | $16.13 | 46213 |
| 2025-07-22 | 16.14 | $16.07 | 51600 |
| 2025-07-21 | 16.15 | $16.12 | 39219 |
| 2025-07-18 | 16.15 | $16.20 | 44924 |
| 2025-07-17 | 16.15 | $16.49 | 49200 |
| 2025-07-16 | 16.11 | $16.27 | 48400 |
| 2025-07-15 | 16.10 | $16.05 | 48536 |
| 2025-07-14 | 16.10 | $16.51 | 37607 |
| 2025-07-11 | 16.06 | $16.31 | 42822 |
| 2025-07-10 | 16.03 | $16.68 | 33628 |
| 2025-07-09 | 15.97 | $16.68 | 60100 |
| 2025-07-08 | 15.89 | $16.60 | 76704 |
| 2025-07-07 | 15.82 | $16.56 | 83720 |
| 2025-07-03 | 15.74 | $17.00 | 57134 |
| 2025-07-02 | 15.60 | $16.75 | 128135 |
| 2025-07-01 | 15.48 | $16.23 | 81900 |
| 2025-06-30 | 15.40 | $15.91 | 114902 |
| 2025-06-27 | 15.35 | $16.10 | 509500 |
| 2025-06-26 | 15.27 | $16.19 | 59700 |
| 2025-06-25 | 15.18 | $15.91 | 89000 |
| 2025-06-24 | 15.10 | $15.85 | 51235 |
| 2025-06-23 | 15.02 | $15.49 | 111017 |
| 2025-06-20 | 14.97 | $15.02 | 133740 |
| 2025-06-18 | 14.97 | $14.96 | 52100 |
| 2025-06-17 | 14.97 | $14.87 | 62000 |
| 2025-06-16 | 14.98 | $15.02 | 57124 |
| 2025-06-13 | 14.97 | $14.85 | 63019 |
| 2025-06-12 | 14.98 | $15.26 | 43500 |
| 2025-06-11 | 14.95 | $15.26 | 44541 |
| 2025-06-10 | 14.92 | $15.29 | 41001 |
| 2025-06-09 | 14.88 | $15.16 | 60310 |
| 2025-06-06 | 14.85 | $14.98 | 105622 |
| 2025-06-05 | 14.84 | $14.55 | 48312 |
| 2025-06-04 | 14.87 | $14.50 | 59783 |
| 2025-06-03 | 14.91 | $14.62 | 55000 |
| 2025-06-02 | 14.94 | $14.47 | 50038 |
| 2025-05-30 | 14.99 | $14.64 | 49800 |
| 2025-05-29 | 15.03 | $14.69 | 76600 |
| 2025-05-28 | 15.06 | $14.77 | 53700 |
| 2025-05-27 | 15.10 | $14.84 | 52615 |
| 2025-05-23 | 15.12 | $14.70 | 68200 |
| 2025-05-22 | 15.17 | $14.83 | 62400 |
| 2025-05-21 | 15.20 | $14.96 | 60700 |
| 2025-05-20 | 15.23 | $15.51 | 43607 |
| 2025-05-19 | 15.20 | $15.60 | 45339 |
| 2025-05-16 | 15.16 | $15.69 | 93800 |
| 2025-05-15 | 15.10 | $16.02 | 99827 |
| 2025-05-14 | 15.00 | $15.79 | 121638 |
| 2025-05-13 | 14.92 | $15.85 | 103300 |
| 2025-05-12 | 14.82 | $15.78 | 91300 |
| 2025-05-09 | 14.72 | $15.51 | 82800 |
| 2025-05-08 | 14.64 | $15.69 | 44811 |
| 2025-05-07 | 14.53 | $15.59 | 41800 |
| 2025-05-06 | 14.42 | $15.64 | 37437 |
| 2025-05-05 | 14.29 | $15.82 | 70401 |
| 2025-05-02 | 14.13 | $15.73 | 81100 |
| 2025-05-01 | 13.96 | $15.09 | 78400 |
| 2025-04-30 | 13.84 | $15.39 | 118000 |
| 2025-04-29 | 13.67 | $15.25 | 101500 |
| 2025-04-28 | 13.51 | $15.19 | 141543 |
| 2025-04-25 | 13.33 | $14.40 | 233605 |
| 2025-04-24 | 13.22 | $13.82 | 157138 |
| 2025-04-23 | 13.15 | $13.51 | 254300 |
| 2025-04-22 | 13.12 | $12.88 | 563941 |
| 2025-04-21 | 13.14 | $12.59 | 387725 |
| 2025-04-17 | 13.20 | $13.22 | 41900 |
| 2025-04-16 | 13.20 | $13.04 | 309600 |
| 2025-04-15 | 13.21 | $12.91 | 49500 |
| 2025-04-14 | 13.25 | $12.58 | 93100 |
| 2025-04-11 | 13.32 | $12.43 | 53534 |
| 2025-04-10 | 13.41 | $12.60 | 52600 |
| 2025-04-09 | 13.49 | $13.13 | 58900 |
| 2025-04-08 | 13.53 | $12.70 | 68901 |
| 2025-04-07 | 13.62 | $12.74 | 70900 |
| 2025-04-04 | 13.71 | $12.29 | 124833 |
| 2025-04-03 | 13.86 | $12.90 | 50300 |
| 2025-04-02 | 13.96 | $13.96 | 28501 |
| 2025-04-01 | 13.97 | $13.93 | 28500 |
| 2025-03-31 | 13.97 | $13.89 | 39600 |
| 2025-03-28 | 13.98 | $13.92 | 29400 |
| 2025-03-27 | 13.98 | $14.08 | 31600 |
| 2025-03-26 | 13.97 | $13.97 | 27800 |
| 2025-03-25 | 13.97 | $13.75 | 42000 |
| 2025-03-24 | 14.00 | $13.92 | 30034 |
| 2025-03-21 | 14.00 | $13.80 | 109500 |
| 2025-03-20 | 14.03 | $14.02 | 30547 |
| 2025-03-19 | 14.03 | $14.10 | 34315 |
| 2025-03-18 | 14.02 | $14.03 | 29700 |
| 2025-03-17 | 14.02 | $13.95 | 25400 |
| 2025-03-14 | 14.03 | $13.90 | 27547 |
| 2025-03-13 | 14.04 | $13.72 | 27500 |
| 2025-03-12 | 14.07 | $13.88 | 52235 |
| 2025-03-11 | 14.09 | $13.63 | 56300 |
| 2025-03-10 | 14.14 | $13.71 | 48248 |
| 2025-03-07 | 14.19 | $14.00 | 57843 |
| 2025-03-06 | 14.21 | $13.86 | 58400 |
| 2025-03-05 | 14.24 | $13.75 | 32841 |
| 2025-03-04 | 14.29 | $13.86 | 38600 |
| 2025-03-03 | 14.34 | $14.41 | 30815 |
| 2025-02-28 | 14.33 | $14.50 | 22726 |
| 2025-02-27 | 14.31 | $14.27 | 24900 |
| 2025-02-26 | 14.32 | $14.27 | 32200 |
| 2025-02-25 | 14.32 | $14.13 | 59600 |
| 2025-02-24 | 14.34 | $14.02 | 72500 |
| 2025-02-21 | 14.38 | $14.08 | 66500 |
| 2025-02-20 | 14.41 | $14.31 | 49633 |
| 2025-02-19 | 14.42 | $14.54 | 44310 |
| 2025-02-18 | 14.41 | $14.72 | 57700 |
| 2025-02-14 | 14.38 | $14.87 | 65400 |
| 2025-02-13 | 14.32 | $14.75 | 49374 |
| 2025-02-12 | 14.28 | $14.78 | 25628 |
| 2025-02-11 | 14.23 | $15.21 | 65000 |
| 2025-02-10 | 14.12 | $14.98 | 55017 |
| 2025-02-07 | 14.03 | $14.95 | 48134 |
| 2025-02-06 | 13.93 | $15.12 | 162819 |
| 2025-02-05 | 13.81 | $14.61 | 57647 |
| 2025-02-04 | 13.73 | $14.25 | 37304 |
| 2025-02-03 | 13.67 | $13.78 | 36000 |
| 2025-01-31 | 13.66 | $14.12 | 52400 |
| 2025-01-30 | 13.61 | $14.22 | 60200 |
| 2025-01-29 | 13.55 | $13.70 | 36300 |
| 2025-01-28 | 13.53 | $13.66 | 79617 |
| 2025-01-27 | 13.52 | $13.95 | 179600 |
| 2025-01-24 | 13.47 | $13.54 | 59800 |
| 2025-01-23 | 13.46 | $13.48 | 61100 |
| 2025-01-22 | 13.46 | $13.30 | 55700 |
| 2025-01-21 | 13.48 | $13.44 | 96800 |
| 2025-01-17 | 13.48 | $13.28 | 38700 |
| 2025-01-16 | 13.50 | $13.16 | 32900 |
| 2025-01-15 | 13.54 | $13.26 | 30900 |
| 2025-01-14 | 13.57 | $13.06 | 25205 |
| 2025-01-13 | 13.62 | $12.71 | 45619 |
| 2025-01-10 | 13.72 | $12.56 | 41226 |
| 2025-01-08 | 13.84 | $13.09 | 112600 |
| 2025-01-07 | 13.92 | $13.03 | 57229 |
| 2025-01-06 | 14.02 | $13.26 | 55325 |
| 2025-01-03 | 14.09 | $13.43 | 22844 |
| 2025-01-02 | 14.16 | $13.31 | 44700 |
| 2024-12-31 | 14.25 | $13.51 | 41805 |
| 2024-12-30 | 14.33 | $13.40 | 25900 |
| 2024-12-27 | 14.43 | $13.49 | 70532 |
| 2024-12-26 | 14.53 | $13.75 | 55500 |
| 2024-12-24 | 14.61 | $13.77 | 17327 |
| 2024-12-23 | 14.70 | $13.73 | 45448 |
| 2024-12-20 | 14.80 | $13.83 | 337139 |
| 2024-12-19 | 14.91 | $13.87 | 58500 |
| 2024-12-18 | 15.02 | $14.28 | 82627 |
| 2024-12-17 | 15.09 | $15.13 | 53911 |
| 2024-12-16 | 15.09 | $15.25 | 58700 |
| 2024-12-13 | 15.07 | $15.07 | 27700 |
| 2024-12-12 | 15.07 | $15.15 | 26842 |
| 2024-12-11 | 15.06 | $15.47 | 52700 |
| 2024-12-10 | 15.02 | $15.24 | 50600 |
| 2024-12-09 | 15.00 | $15.14 | 60824 |
| 2024-12-06 | 14.98 | $15.13 | 40200 |
| 2024-12-05 | 14.97 | $15.25 | 60200 |
| 2024-12-04 | 14.94 | $15.12 | 648164 |
| 2024-12-03 | 14.92 | $14.93 | 56421 |
| 2024-12-02 | 14.92 | $14.94 | 45300 |
| 2024-11-29 | 14.92 | $14.90 | 29800 |
| 2024-11-27 | 14.92 | $14.91 | 53100 |
| 2024-11-26 | 14.92 | $14.89 | 64422 |
| 2024-11-25 | 14.92 | $15.26 | 107215 |
| 2024-11-22 | 14.89 | $15.06 | 71136 |
| 2024-11-21 | 14.87 | $15.00 | 100606 |
| 2024-11-20 | 14.85 | $14.84 | 40200 |
| 2024-11-19 | 14.85 | $14.81 | 43503 |
| 2024-11-18 | 14.86 | $14.80 | 45866 |
| 2024-11-15 | 14.87 | $14.89 | 54739 |
| 2024-11-14 | 14.86 | $14.97 | 51001 |
| 2024-11-13 | 14.85 | $15.04 | 60502 |
| 2024-11-12 | 14.83 | $15.16 | 95233 |
| 2024-11-11 | 14.80 | $15.25 | 112610 |
| 2024-11-08 | 14.75 | $14.99 | 73136 |
| 2024-11-07 | 14.72 | $14.98 | 146900 |
| 2024-11-06 | 14.70 | $15.39 | 356844 |
| 2024-11-05 | 14.62 | $14.38 | 30100 |
| 2024-11-04 | 14.65 | $14.23 | 25612 |
| 2024-11-01 | 14.69 | $14.30 | 34400 |
| 2024-10-31 | 14.73 | $14.60 | 41600 |
| 2024-10-30 | 14.75 | $14.68 | 40900 |
| 2024-10-29 | 14.76 | $14.74 | 70300 |
| 2024-10-28 | 14.76 | $14.95 | 42536 |
| 2024-10-25 | 14.74 | $14.71 | 34149 |
| 2024-10-24 | 14.74 | $14.92 | 47341 |
| 2024-10-23 | 14.72 | $15.19 | 43700 |
| 2024-10-22 | 14.67 | $15.06 | 24500 |
| 2024-10-21 | 14.63 | $14.74 | 31100 |
| 2024-10-18 | 14.62 | $15.45 | 31500 |
| 2024-10-17 | 14.53 | $15.62 | 28804 |
| 2024-10-16 | 14.42 | $15.43 | 41938 |
| 2024-10-15 | 14.31 | $15.19 | 52400 |
| 2024-10-14 | 14.22 | $14.90 | 22500 |
| 2024-10-11 | 14.15 | $14.88 | 27104 |
| 2024-10-10 | 14.07 | $14.42 | 45833 |
| 2024-10-09 | 14.03 | $14.39 | 26448 |
| 2024-10-08 | 14.00 | $14.22 | 24800 |
| 2024-10-07 | 13.97 | $14.13 | 62104 |
| 2024-10-04 | 13.96 | $14.13 | 29500 |
| 2024-10-03 | 13.94 | $13.69 | 32800 |
| 2024-10-02 | 13.96 | $13.62 | 21743 |
| 2024-10-01 | 14.00 | $13.77 | 39900 |
| 2024-09-30 | 14.02 | $14.17 | 20500 |
| 2024-09-27 | 14.01 | $14.09 | 42400 |
| 2024-09-26 | 14.00 | $14.12 | 29439 |
| 2024-09-25 | 13.99 | $14.05 | 25000 |
| 2024-09-24 | 13.98 | $14.16 | 27546 |
| 2024-09-23 | 13.96 | $14.20 | 32800 |
| 2024-09-20 | 13.94 | $14.30 | 207010 |
| 2024-09-19 | 13.90 | $14.81 | 77800 |
| 2024-09-18 | 13.80 | $14.29 | 36600 |
| 2024-09-17 | 13.75 | $14.26 | 93100 |
| 2024-09-16 | 13.70 | $14.21 | 38700 |
| 2024-09-13 | 13.64 | $13.91 | 39300 |
| 2024-09-12 | 13.61 | $13.56 | 56836 |
| 2024-09-11 | 13.62 | $13.56 | 50400 |
| 2024-09-10 | 13.63 | $13.92 | 28100 |
| 2024-09-09 | 13.60 | $13.68 | 35200 |
| 2024-09-06 | 13.59 | $13.60 | 20800 |
| 2024-09-05 | 13.59 | $13.81 | 16436 |
| 2024-09-04 | 13.56 | $13.96 | 39600 |
| 2024-09-03 | 13.52 | $14.44 | 60040 |
| 2024-08-30 | 13.42 | $14.42 | 45300 |
| 2024-08-29 | 13.32 | $13.96 | 20847 |
| 2024-08-28 | 13.25 | $13.53 | 21055 |
| 2024-08-27 | 13.22 | $13.61 | 16700 |
| 2024-08-26 | 13.18 | $13.73 | 30300 |
| 2024-08-23 | 13.12 | $13.75 | 112610 |
| 2024-08-22 | 13.06 | $13.06 | 25621 |
| 2024-08-21 | 13.06 | $13.14 | 13000 |
| 2024-08-20 | 13.05 | $12.97 | 16032 |
| 2024-08-19 | 13.06 | $13.34 | 23300 |
| 2024-08-16 | 13.03 | $13.21 | 33700 |
| 2024-08-15 | 13.01 | $13.11 | 31900 |
| 2024-08-14 | 13.00 | $12.86 | 22400 |
| 2024-08-13 | 13.01 | $12.91 | 20402 |
| 2024-08-12 | 13.02 | $12.75 | 47400 |
| 2024-08-09 | 13.05 | $12.90 | 27606 |
| 2024-08-08 | 13.06 | $12.94 | 32334 |
| 2024-08-07 | 13.08 | $12.82 | 43340 |
| 2024-08-06 | 13.10 | $12.75 | 90800 |
| 2024-08-05 | 13.14 | $12.60 | 63276 |
| 2024-08-02 | 13.20 | $12.85 | 41006 |
| 2024-08-01 | 13.24 | $13.17 | 47534 |
| 2024-07-31 | 13.24 | $13.81 | 77100 |
| 2024-07-30 | 13.18 | $13.90 | 48023 |
| 2024-07-29 | 13.11 | $13.92 | 32906 |
| 2024-07-26 | 13.02 | $14.40 | 90500 |
| 2024-07-25 | 12.88 | $14.48 | 147700 |
| 2024-07-24 | 12.71 | $13.79 | 263100 |
| 2024-07-23 | 12.59 | $14.03 | 64828 |
| 2024-07-22 | 12.44 | $13.66 | 41332 |
| 2024-07-19 | 12.31 | $13.28 | 30033 |
| 2024-07-18 | 12.21 | $13.54 | 36246 |
| 2024-07-17 | 12.07 | $13.88 | 67475 |
| 2024-07-16 | 11.88 | $13.63 | 104707 |
| 2024-07-15 | 11.70 | $13.11 | 59462 |
| 2024-07-12 | 11.55 | $12.63 | 46590 |
| 2024-07-11 | 11.44 | $12.56 | 60434 |
| 2024-07-10 | 11.32 | $11.70 | 16033 |
| 2024-07-09 | 11.28 | $11.37 | 21747 |
| 2024-07-08 | 11.27 | $11.31 | 23065 |
| 2024-07-05 | 11.26 | $11.21 | 59514 |
| 2024-07-03 | 11.27 | $11.60 | 22546 |
| 2024-07-02 | 11.23 | $11.81 | 19754 |
| 2024-07-01 | 11.17 | $11.52 | 41441 |
| 2024-06-28 | 11.14 | $11.61 | 190977 |
| 2024-06-27 | 11.09 | $11.21 | 18213 |
| 2024-06-26 | 11.07 | $11.02 | 29501 |
| 2024-06-25 | 11.08 | $11.00 | 27813 |
| 2024-06-24 | 11.09 | $11.00 | 16248 |
| 2024-06-21 | 11.10 | $10.86 | 62701 |
| 2024-06-20 | 11.12 | $10.90 | 12626 |
| 2024-06-18 | 11.15 | $10.83 | 27117 |
| 2024-06-17 | 11.18 | $10.99 | 17608 |
| 2024-06-14 | 11.20 | $10.79 | 44224 |
| 2024-06-13 | 11.24 | $10.80 | 37688 |
| 2024-06-12 | 11.29 | $11.02 | 45752 |
| 2024-06-11 | 11.32 | $10.86 | 99796 |
| 2024-06-10 | 11.36 | $10.89 | 37174 |
| 2024-06-07 | 11.41 | $10.99 | 30116 |
| 2024-06-06 | 11.46 | $11.00 | 25374 |
| 2024-06-05 | 11.51 | $11.15 | 36187 |
| 2024-06-04 | 11.54 | $11.02 | 43273 |
| 2024-06-03 | 11.60 | $11.31 | 55544 |
| 2024-05-31 | 11.63 | $11.27 | 27621 |
| 2024-05-30 | 11.67 | $11.21 | 34806 |
| 2024-05-29 | 11.72 | $11.17 | 64554 |
| 2024-05-28 | 11.77 | $11.60 | 23095 |
| 2024-05-24 | 11.79 | $11.69 | 22969 |
| 2024-05-23 | 11.80 | $11.68 | 39075 |
| 2024-05-22 | 11.81 | $11.96 | 22191 |
| 2024-05-21 | 11.80 | $12.19 | 40427 |
| 2024-05-20 | 11.76 | $12.01 | 46719 |
| 2024-05-17 | 11.73 | $12.11 | 56149 |
| 2024-05-16 | 11.69 | $11.88 | 42301 |
| 2024-05-15 | 11.67 | $11.74 | 24773 |
| 2024-05-14 | 11.66 | $11.74 | 33305 |
| 2024-05-13 | 11.66 | $11.65 | 31564 |
| 2024-05-10 | 11.66 | $11.78 | 20953 |
| 2024-05-09 | 11.64 | $11.92 | 42784 |
| 2024-05-08 | 11.61 | $11.82 | 15750 |
| 2024-05-07 | 11.59 | $11.76 | 29651 |
| 2024-05-06 | 11.57 | $11.73 | 23712 |
| 2024-05-03 | 11.56 | $11.89 | 39017 |
| 2024-05-02 | 11.52 | $11.56 | 44345 |
| 2024-05-01 | 11.52 | $11.16 | 81904 |
| 2024-04-30 | 11.56 | $10.88 | 81061 |
| 2024-04-29 | 11.63 | $11.78 | 69295 |
| 2024-04-26 | 11.61 | $11.75 | 47307 |
| 2024-04-25 | 11.60 | $11.80 | 94771 |
| 2024-04-24 | 11.58 | $12.09 | 49472 |
| 2024-04-23 | 11.52 | $11.99 | 39464 |
| 2024-04-22 | 11.47 | $12.05 | 28177 |
| 2024-04-19 | 11.41 | $11.67 | 61918 |
| 2024-04-18 | 11.39 | $11.33 | 57596 |
| 2024-04-17 | 11.39 | $11.17 | 38498 |
| 2024-04-16 | 11.42 | $11.16 | 34823 |
| 2024-04-15 | 11.44 | $11.18 | 39723 |
| 2024-04-12 | 11.47 | $11.31 | 35396 |
| 2024-04-11 | 11.49 | $11.25 | 46684 |
| 2024-04-10 | 11.51 | $11.10 | 60328 |
| 2024-04-09 | 11.56 | $11.65 | 55774 |
| 2024-04-08 | 11.55 | $11.67 | 36731 |
| 2024-04-05 | 11.53 | $11.59 | 38550 |
| 2024-04-04 | 11.53 | $11.58 | 54917 |
| 2024-04-03 | 11.52 | $11.30 | 40204 |
| 2024-04-02 | 11.54 | $11.28 | 57694 |
| 2024-04-01 | 11.57 | $11.65 | 71408 |
| 2024-03-28 | 11.56 | $11.64 | 67987 |
| 2024-03-27 | 11.56 | $11.48 | 65673 |
| 2024-03-26 | 11.56 | $11.29 | 28516 |
| 2024-03-25 | 11.59 | $11.33 | 29866 |
| 2024-03-22 | 11.62 | $11.39 | 24053 |
| 2024-03-21 | 11.65 | $11.59 | 39836 |
| 2024-03-20 | 11.65 | $11.63 | 38097 |
| 2024-03-19 | 11.65 | $11.15 | 27547 |
| 2024-03-18 | 11.71 | $11.09 | 43078 |
| 2024-03-15 | 11.77 | $11.45 | 179307 |
| 2024-03-14 | 11.80 | $11.30 | 54973 |
| 2024-03-13 | 11.86 | $11.67 | 41407 |
| 2024-03-12 | 11.88 | $11.56 | 30205 |
| 2024-03-11 | 11.91 | $11.79 | 44377 |
| 2024-03-08 | 11.92 | $11.71 | 47954 |
| 2024-03-07 | 11.95 | $11.68 | 48626 |
| 2024-03-06 | 11.97 | $11.68 | 62347 |
| 2024-03-05 | 12.01 | $11.89 | 56075 |
| 2024-03-04 | 12.02 | $11.59 | 51074 |
| 2024-03-01 | 12.06 | $11.75 | 99078 |
| 2024-02-29 | 12.10 | $11.85 | 30409 |
| 2024-02-28 | 12.12 | $11.81 | 24592 |
| 2024-02-27 | 12.15 | $11.92 | 35822 |
| 2024-02-26 | 12.18 | $11.97 | 34994 |
| 2024-02-23 | 12.20 | $11.98 | 23151 |
| 2024-02-22 | 12.22 | $11.89 | 40598 |
| 2024-02-21 | 12.26 | $12.01 | 40820 |
| 2024-02-20 | 12.28 | $12.02 | 49993 |
| 2024-02-16 | 12.31 | $12.03 | 34539 |
| 2024-02-15 | 12.34 | $12.21 | 102222 |
| 2024-02-14 | 12.36 | $11.92 | 59669 |
| 2024-02-13 | 12.40 | $11.74 | 129469 |
| 2024-02-12 | 12.47 | $12.55 | 66250 |
| 2024-02-09 | 12.46 | $12.27 | 98972 |
| 2024-02-08 | 12.48 | $11.82 | 42735 |
| 2024-02-07 | 12.55 | $11.67 | 96463 |
| 2024-02-06 | 12.65 | $11.78 | 110908 |
| 2024-02-05 | 12.74 | $11.97 | 73391 |
| 2024-02-02 | 12.82 | $11.89 | 97817 |
| 2024-02-01 | 12.92 | $12.30 | 115429 |
| 2024-01-31 | 12.98 | $12.51 | 144832 |
| 2024-01-30 | 13.03 | $12.92 | 81636 |
| 2024-01-29 | 13.04 | $13.44 | 71106 |
| 2024-01-26 | 13.00 | $13.67 | 64393 |
| 2024-01-25 | 12.93 | $13.86 | 74268 |
| 2024-01-24 | 12.83 | $13.74 | 59151 |
| 2024-01-23 | 12.74 | $13.56 | 44038 |
| 2024-01-22 | 12.65 | $13.63 | 53182 |
| 2024-01-19 | 12.55 | $13.21 | 42079 |
| 2024-01-18 | 12.48 | $12.94 | 45777 |
| 2024-01-17 | 12.43 | $12.73 | 49865 |
| 2024-01-16 | 12.40 | $12.40 | 44381 |
| 2024-01-12 | 12.40 | $12.55 | 35510 |
| 2024-01-11 | 12.38 | $12.75 | 66893 |
| 2024-01-10 | 12.34 | $12.80 | 212439 |
| 2024-01-09 | 12.29 | $12.48 | 73535 |
| 2024-01-08 | 12.27 | $12.65 | 57227 |
| 2024-01-05 | 12.23 | $12.72 | 163120 |
| 2024-01-04 | 12.18 | $12.61 | 69203 |
| 2024-01-03 | 12.14 | $12.62 | 99182 |
| 2024-01-02 | 12.09 | $13.13 | 162924 |
| 2023-12-29 | 11.98 | $13.52 | 167375 |
| 2023-12-28 | 11.81 | $13.28 | 104752 |
| 2023-12-27 | 11.66 | $12.91 | 258739 |
| 2023-12-26 | 11.53 | $12.10 | 170759 |
| 2023-12-22 | 11.47 | $12.03 | 91493 |
| 2023-12-21 | 11.41 | $12.00 | 62063 |
| 2023-12-20 | 11.35 | $11.92 | 92909 |
| 2023-12-19 | 11.29 | $12.01 | 115002 |
| 2023-12-18 | 11.21 | $11.85 | 96940 |
| 2023-12-15 | 11.14 | $12.10 | 173582 |
| 2023-12-14 | 11.04 | $12.49 | 136029 |
| 2023-12-13 | 10.89 | $12.00 | 198480 |
| 2023-12-12 | 10.77 | $11.32 | 122911 |
| 2023-12-11 | 10.72 | $11.27 | 55153 |
| 2023-12-08 | 10.66 | $11.23 | 92397 |
| 2023-12-07 | 10.60 | $11.10 | 83213 |
| 2023-12-06 | 10.54 | $11.00 | 49351 |
| 2023-12-05 | 10.50 | $10.98 | 53241 |
| 2023-12-04 | 10.44 | $11.10 | 206003 |
| 2023-12-01 | 10.38 | $10.99 | 115686 |
| 2023-11-30 | 10.31 | $10.37 | 63305 |
| 2023-11-29 | 10.30 | $10.42 | 148765 |
| 2023-11-28 | 10.29 | $10.30 | 117760 |
| 2023-11-27 | 10.29 | $10.38 | 58789 |
| 2023-11-24 | 10.28 | $10.48 | 46163 |
| 2023-11-22 | 10.26 | $10.46 | 77152 |
| 2023-11-21 | 10.24 | $10.43 | 48747 |
| 2023-11-20 | 10.22 | $10.62 | 127341 |
| 2023-11-17 | 10.18 | $10.62 | 170657 |
| 2023-11-16 | 10.13 | $10.56 | 26813 |
| 2023-11-15 | 10.09 | $10.80 | 48271 |
| 2023-11-14 | 10.01 | $11.01 | 100405 |
| 2023-11-13 | 9.91 | $10.24 | 29294 |
| 2023-11-10 | 9.87 | $10.25 | 46072 |
| 2023-11-09 | 9.83 | $10.16 | 46142 |
| 2023-11-08 | 9.80 | $10.36 | 35131 |
| 2023-11-07 | 9.74 | $10.50 | 46176 |
| 2023-11-06 | 9.66 | $10.20 | 31048 |
| 2023-11-03 | 9.60 | $10.30 | 44761 |
| 2023-11-02 | 9.52 | $9.89 | 45754 |
| 2023-11-01 | 9.49 | $9.58 | 101385 |
| 2023-10-31 | 9.48 | $9.63 | 144874 |
| 2023-10-30 | 9.46 | $9.51 | 61153 |
| 2023-10-27 | 9.45 | $9.10 | 35031 |
| 2023-10-26 | 9.49 | $9.55 | 66447 |
| 2023-10-25 | 9.49 | $8.99 | 29225 |
| 2023-10-24 | 9.54 | $9.01 | 82438 |
| 2023-10-23 | 9.59 | $9.21 | 21842 |
| 2023-10-20 | 9.63 | $9.26 | 37239 |
| 2023-10-19 | 9.67 | $9.57 | 36864 |
| 2023-10-18 | 9.68 | $9.38 | 42995 |
| 2023-10-17 | 9.72 | $9.79 | 46921 |
| 2023-10-16 | 9.71 | $9.55 | 30565 |
| 2023-10-13 | 9.72 | $9.38 | 20867 |
| 2023-10-12 | 9.76 | $9.73 | 26511 |
| 2023-10-11 | 9.76 | $9.87 | 17406 |
| 2023-10-10 | 9.75 | $9.74 | 33567 |
| 2023-10-09 | 9.75 | $9.67 | 30631 |
| 2023-10-06 | 9.76 | $9.67 | 25430 |
| 2023-10-05 | 9.77 | $9.67 | 50140 |
| 2023-10-04 | 9.78 | $9.44 | 34167 |
| 2023-10-03 | 9.82 | $9.20 | 31343 |
| 2023-10-02 | 9.89 | $9.36 | 33478 |
| 2023-09-29 | 9.94 | $9.48 | 24177 |
| 2023-09-28 | 9.99 | $9.52 | 22248 |
| 2023-09-27 | 10.04 | $9.53 | 104451 |
| 2023-09-26 | 10.09 | $9.73 | 34933 |
| 2023-09-25 | 10.13 | $9.89 | 23297 |
| 2023-09-22 | 10.16 | $9.77 | 23706 |
| 2023-09-21 | 10.20 | $9.95 | 29445 |
| 2023-09-20 | 10.22 | $9.81 | 23013 |
| 2023-09-19 | 10.27 | $9.90 | 23599 |
| 2023-09-18 | 10.30 | $10.02 | 23666 |
| 2023-09-15 | 10.33 | $10.44 | 97544 |
| 2023-09-14 | 10.32 | $10.29 | 27145 |
| 2023-09-13 | 10.33 | $9.96 | 26911 |
| 2023-09-12 | 10.36 | $10.12 | 28447 |
| 2023-09-11 | 10.39 | $10.12 | 28818 |
| 2023-09-08 | 10.42 | $10.22 | 83664 |
| 2023-09-07 | 10.44 | $10.17 | 157153 |
| 2023-09-06 | 10.47 | $10.37 | 35924 |
| 2023-09-05 | 10.48 | $10.65 | 28652 |
| 2023-09-01 | 10.46 | $10.87 | 44485 |
| 2023-08-31 | 10.42 | $10.46 | 52513 |
| 2023-08-30 | 10.41 | $10.41 | 40985 |
| 2023-08-29 | 10.41 | $10.37 | 35099 |
| 2023-08-28 | 10.42 | $10.20 | 30544 |
| 2023-08-25 | 10.44 | $10.15 | 30556 |
| 2023-08-24 | 10.47 | $10.26 | 50605 |
| 2023-08-23 | 10.49 | $10.11 | 49479 |
| 2023-08-22 | 10.53 | $10.06 | 51008 |
| 2023-08-21 | 10.58 | $10.27 | 26972 |
| 2023-08-18 | 10.61 | $10.38 | 28852 |
| 2023-08-17 | 10.64 | $10.45 | 36603 |
| 2023-08-16 | 10.66 | $10.34 | 65100 |
| 2023-08-15 | 10.69 | $10.44 | 42330 |
| 2023-08-14 | 10.72 | $10.67 | 44729 |
| 2023-08-11 | 10.72 | $10.90 | 30833 |
| 2023-08-10 | 10.70 | $10.70 | 26196 |
| 2023-08-09 | 10.70 | $10.70 | 36432 |
| 2023-08-08 | 10.70 | $11.09 | 32120 |
| 2023-08-07 | 10.66 | $11.11 | 28763 |
| 2023-08-04 | 10.62 | $10.97 | 29454 |
| 2023-08-03 | 10.58 | $10.78 | 20710 |
| 2023-08-02 | 10.56 | $10.81 | 42973 |
| 2023-08-01 | 10.53 | $10.65 | 45060 |
| 2023-07-31 | 10.52 | $10.71 | 59024 |
| 2023-07-28 | 10.50 | $10.88 | 98614 |
| 2023-07-27 | 10.46 | $10.73 | 125432 |
| 2023-07-26 | 10.43 | $11.54 | 73155 |
| 2023-07-25 | 10.32 | $10.85 | 31873 |
| 2023-07-24 | 10.26 | $11.20 | 37368 |
| 2023-07-21 | 10.16 | $10.98 | 46967 |
| 2023-07-20 | 10.07 | $11.08 | 50880 |
| 2023-07-19 | 9.97 | $10.83 | 47632 |
| 2023-07-18 | 9.88 | $10.70 | 40562 |
| 2023-07-17 | 9.79 | $10.08 | 43507 |
| 2023-07-14 | 9.76 | $9.75 | 36034 |
| 2023-07-13 | 9.76 | $9.83 | 28744 |
| 2023-07-12 | 9.75 | $9.92 | 38765 |
| 2023-07-11 | 9.74 | $9.65 | 42620 |
| 2023-07-10 | 9.74 | $9.45 | 31840 |
| 2023-07-07 | 9.78 | $9.58 | 134063 |
| 2023-07-06 | 9.80 | $9.32 | 72059 |
| 2023-07-05 | 9.85 | $9.61 | 78245 |
| 2023-07-03 | 9.87 | $9.68 | 29380 |
| 2023-06-30 | 9.89 | $9.85 | 63694 |
| 2023-06-29 | 9.89 | $9.92 | 41837 |
| 2023-06-28 | 9.89 | $9.78 | 52403 |
| 2023-06-27 | 9.90 | $9.92 | 55249 |
| 2023-06-26 | 9.90 | $10.00 | 79004 |
| 2023-06-23 | 9.89 | $10.13 | 447563 |
| 2023-06-22 | 9.87 | $10.02 | 63636 |
| 2023-06-21 | 9.85 | $9.96 | 48240 |
| 2023-06-20 | 9.84 | $9.98 | 42067 |
| 2023-06-16 | 9.82 | $10.32 | 93093 |
| 2023-06-15 | 9.77 | $10.39 | 68714 |
| 2023-06-14 | 9.71 | $10.22 | 81169 |
| 2023-06-13 | 9.65 | $10.54 | 57684 |
| 2023-06-12 | 9.56 | $10.15 | 62746 |
| 2023-06-09 | 9.50 | $10.16 | 96291 |
| 2023-06-08 | 9.43 | $10.20 | 195336 |
| 2023-06-07 | 9.35 | $11.00 | 209734 |
| 2023-06-06 | 9.17 | $10.05 | 88301 |
| 2023-06-05 | 9.08 | $9.25 | 68929 |
| 2023-06-02 | 9.06 | $9.82 | 109405 |
| 2023-06-01 | 8.98 | $9.11 | 114084 |
| 2023-05-31 | 8.97 | $8.61 | 494004 |
| 2023-05-30 | 9.01 | $9.01 | 55535 |
| 2023-05-26 | 9.01 | $9.09 | 99670 |
| 2023-05-25 | 9.00 | $9.00 | 70232 |
| 2023-05-24 | 9.00 | $9.01 | 76974 |
| 2023-05-23 | 9.00 | $9.11 | 66424 |
| 2023-05-22 | 8.99 | $8.98 | 107774 |
| 2023-05-19 | 8.99 | $8.96 | 105110 |
| 2023-05-18 | 8.99 | $9.08 | 102147 |
| 2023-05-17 | 8.98 | $8.89 | 75871 |
| 2023-05-16 | 8.99 | $8.32 | 122500 |
| 2023-05-15 | 9.06 | $8.22 | 84035 |
| 2023-05-12 | 9.15 | $8.09 | 89243 |
| 2023-05-11 | 9.26 | $8.14 | 81379 |
| 2023-05-10 | 9.38 | $8.29 | 117467 |
| 2023-05-09 | 9.49 | $8.29 | 101428 |
| 2023-05-08 | 9.62 | $8.43 | 121579 |
| 2023-05-05 | 9.74 | $8.73 | 113582 |
| 2023-05-04 | 9.85 | $8.26 | 256269 |
| 2023-05-03 | 10.02 | $8.69 | 116928 |
| 2023-05-02 | 10.16 | $8.98 | 142164 |
| 2023-05-01 | 10.28 | $9.60 | 95984 |
| 2023-04-28 | 10.35 | $9.95 | 132797 |
| 2023-04-27 | 10.39 | $9.80 | 169288 |
| 2023-04-26 | 10.46 | $9.38 | 181681 |
| 2023-04-25 | 10.57 | $9.60 | 139288 |
| 2023-04-24 | 10.67 | $10.03 | 79139 |
| 2023-04-21 | 10.74 | $10.20 | 128079 |
| 2023-04-20 | 10.80 | $10.20 | 75959 |
| 2023-04-19 | 10.86 | $10.43 | 50727 |
| 2023-04-18 | 10.90 | $10.22 | 91348 |
| 2023-04-17 | 10.98 | $10.33 | 120672 |
| 2023-04-14 | 11.04 | $10.06 | 88827 |
| 2023-04-13 | 11.15 | $10.31 | 55242 |
| 2023-04-12 | 11.24 | $10.19 | 74756 |
| 2023-04-11 | 11.35 | $10.39 | 93970 |
| 2023-04-10 | 11.45 | $10.56 | 76901 |
| 2023-04-06 | 11.54 | $10.40 | 44705 |
| 2023-04-05 | 11.66 | $10.32 | 214668 |
| 2023-04-04 | 11.80 | $10.30 | 181864 |
| 2023-04-03 | 11.96 | $10.82 | 222310 |
| 2023-03-31 | 12.08 | $10.84 | 274755 |
| 2023-03-30 | 12.21 | $10.88 | 86483 |
| 2023-03-29 | 12.35 | $11.31 | 109350 |
| 2023-03-28 | 12.46 | $11.29 | 129000 |
| 2023-03-27 | 12.58 | $11.46 | 111400 |
| 2023-03-24 | 12.70 | $11.13 | 254910 |
| 2023-03-23 | 12.87 | $10.83 | 172378 |
| 2023-03-22 | 13.08 | $11.11 | 145501 |
| 2023-03-21 | 13.29 | $11.76 | 307267 |
| 2023-03-20 | 13.45 | $11.85 | 101154 |
| 2023-03-17 | 13.62 | $11.87 | 286407 |
| 2023-03-16 | 13.80 | $12.84 | 150101 |
| 2023-03-15 | 13.90 | $12.42 | 157150 |
| 2023-03-14 | 14.06 | $12.18 | 196749 |
| 2023-03-13 | 14.26 | $11.88 | 314209 |
| 2023-03-10 | 14.51 | $12.72 | 310876 |
| 2023-03-09 | 14.70 | $13.16 | 224059 |
| 2023-03-08 | 14.86 | $14.29 | 63666 |
| 2023-03-07 | 14.92 | $14.45 | 73742 |
| 2023-03-06 | 14.97 | $14.68 | 96179 |
| 2023-03-03 | 15.00 | $14.76 | 63389 |
| 2023-03-02 | 15.02 | $14.59 | 82377 |
| 2023-03-01 | 15.07 | $14.63 | 69244 |
| 2023-02-28 | 15.11 | $14.71 | 84445 |
| 2023-02-27 | 15.16 | $14.57 | 72172 |
| 2023-02-24 | 15.22 | $14.45 | 47285 |
| 2023-02-23 | 15.30 | $14.57 | 41418 |
| 2023-02-22 | 15.37 | $14.73 | 82841 |
| 2023-02-21 | 15.44 | $14.80 | 105895 |
| 2023-02-17 | 15.51 | $14.95 | 129730 |
| 2023-02-16 | 15.57 | $14.83 | 161117 |
| 2023-02-15 | 15.65 | $15.10 | 109283 |
| 2023-02-14 | 15.70 | $14.55 | 46217 |
| 2023-02-13 | 15.83 | $14.87 | 64344 |
| 2023-02-10 | 15.93 | $15.00 | 59724 |
| 2023-02-09 | 16.02 | $14.79 | 39401 |
| 2023-02-08 | 16.15 | $15.05 | 62479 |
| 2023-02-07 | 16.27 | $15.26 | 45386 |
| 2023-02-06 | 16.38 | $15.46 | 46423 |
| 2023-02-03 | 16.47 | $15.70 | 60116 |
| 2023-02-02 | 16.55 | $15.59 | 52458 |
| 2023-02-01 | 16.65 | $15.23 | 152188 |
| 2023-01-31 | 16.80 | $15.56 | 84512 |
| 2023-01-30 | 16.93 | $15.17 | 88981 |
| 2023-01-27 | 17.12 | $15.10 | 321534 |
| 2023-01-26 | 17.33 | $16.35 | 203564 |
| 2023-01-25 | 17.44 | $17.20 | 63682 |
| 2023-01-24 | 17.46 | $17.00 | 103340 |
| 2023-01-23 | 17.51 | $17.21 | 36605 |
| 2023-01-20 | 17.54 | $17.18 | 53972 |
| 2023-01-19 | 17.58 | $17.10 | 44981 |
| 2023-01-18 | 17.63 | $16.92 | 37461 |
| 2023-01-17 | 17.71 | $17.47 | 20847 |
| 2023-01-13 | 17.73 | $17.74 | 28872 |
| 2023-01-12 | 17.73 | $17.68 | 39643 |
| 2023-01-11 | 17.74 | $17.53 | 50030 |
| 2023-01-10 | 17.76 | $17.38 | 34989 |
| 2023-01-09 | 17.80 | $17.31 | 29017 |
| 2023-01-06 | 17.85 | $17.64 | 62106 |
| 2023-01-05 | 17.87 | $17.44 | 115422 |
| 2023-01-04 | 17.92 | $17.23 | 55054 |
| 2023-01-03 | 17.99 | $17.40 | 74437 |
| 2022-12-30 | 18.05 | $17.74 | 56554 |
| 2022-12-29 | 18.08 | $17.53 | 68985 |
| 2022-12-28 | 18.14 | $17.30 | 35945 |
| 2022-12-27 | 18.23 | $17.54 | 22447 |
| 2022-12-23 | 18.30 | $17.77 | 31815 |
| 2022-12-22 | 18.36 | $17.85 | 35216 |
| 2022-12-21 | 18.41 | $18.04 | 40849 |
| 2022-12-20 | 18.45 | $17.92 | 37517 |
| 2022-12-19 | 18.51 | $17.94 | 60495 |
| 2022-12-16 | 18.57 | $17.65 | 151816 |
| 2022-12-15 | 18.66 | $17.53 | 64598 |
| 2022-12-14 | 18.78 | $18.25 | 49617 |
| 2022-12-13 | 18.84 | $18.66 | 75883 |
| 2022-12-12 | 18.86 | $18.45 | 92527 |
| 2022-12-09 | 18.90 | $18.61 | 43590 |
| 2022-12-08 | 18.93 | $18.74 | 50495 |
| 2022-12-07 | 18.95 | $18.61 | 30474 |
| 2022-12-06 | 18.98 | $18.72 | 58080 |
| 2022-12-05 | 19.01 | $18.75 | 46320 |
| 2022-12-02 | 19.04 | $19.26 | 40779 |
| 2022-12-01 | 19.02 | $19.10 | 43795 |
| 2022-11-30 | 19.01 | $19.27 | 487647 |
| 2022-11-29 | 18.98 | $18.82 | 41618 |
| 2022-11-28 | 19.00 | $19.13 | 56806 |
| 2022-11-25 | 18.98 | $19.42 | 8327 |
| 2022-11-23 | 18.93 | $19.29 | 28030 |
| 2022-11-22 | 18.90 | $19.28 | 42554 |
| 2022-11-21 | 18.86 | $19.31 | 52084 |
| 2022-11-18 | 18.81 | $19.04 | 49120 |
| 2022-11-17 | 18.79 | $18.92 | 46234 |
| 2022-11-16 | 18.77 | $18.91 | 48515 |
| 2022-11-15 | 18.76 | $19.07 | 54108 |
| 2022-11-14 | 18.72 | $19.05 | 87388 |
| 2022-11-11 | 18.69 | $19.51 | 145920 |
| 2022-11-10 | 18.60 | $19.97 | 131188 |
| 2022-11-09 | 18.46 | $18.78 | 67033 |
| 2022-11-08 | 18.43 | $19.15 | 134306 |
| 2022-11-07 | 18.35 | $19.09 | 41030 |
| 2022-11-04 | 18.27 | $19.42 | 65312 |
| 2022-11-03 | 18.15 | $18.90 | 22700 |
| 2022-11-02 | 18.07 | $19.09 | 108050 |
| 2022-11-01 | 17.96 | $19.27 | 85021 |
| 2022-10-31 | 17.83 | $19.12 | 104112 |
| 2022-10-28 | 17.69 | $18.88 | 135379 |
| 2022-10-27 | 17.56 | $18.01 | 81026 |
| 2022-10-26 | 17.52 | $17.97 | 79436 |
| 2022-10-25 | 17.47 | $17.78 | 38764 |
| 2022-10-24 | 17.44 | $17.66 | 27816 |
| 2022-10-21 | 17.41 | $17.62 | 68754 |
| 2022-10-20 | 17.39 | $17.35 | 31906 |
| 2022-10-19 | 17.40 | $17.99 | 35361 |
| 2022-10-18 | 17.33 | $17.91 | 48001 |
| 2022-10-17 | 17.27 | $18.35 | 77655 |
| 2022-10-14 | 17.16 | $18.25 | 90498 |
| 2022-10-13 | 17.05 | $17.81 | 102421 |
| 2022-10-12 | 16.97 | $17.09 | 52173 |
| 2022-10-11 | 16.95 | $16.85 | 33083 |
| 2022-10-10 | 16.96 | $16.75 | 30774 |
| 2022-10-07 | 16.99 | $16.61 | 29498 |
| 2022-10-06 | 17.03 | $16.89 | 28307 |
| 2022-10-05 | 17.04 | $16.94 | 26526 |
| 2022-10-04 | 17.05 | $17.20 | 41481 |
| 2022-10-03 | 17.03 | $16.69 | 35745 |
| 2022-09-30 | 17.07 | $16.47 | 36525 |
| 2022-09-29 | 17.13 | $16.67 | 37661 |
| 2022-09-28 | 17.18 | $16.86 | 51017 |
| 2022-09-27 | 17.22 | $16.57 | 27219 |
| 2022-09-26 | 17.28 | $16.83 | 30311 |
| 2022-09-23 | 17.33 | $16.86 | 60841 |
| 2022-09-22 | 17.38 | $17.15 | 72258 |
| 2022-09-21 | 17.41 | $17.36 | 84708 |
| 2022-09-20 | 17.41 | $17.77 | 47456 |
| 2022-09-19 | 17.37 | $17.67 | 59367 |
| 2022-09-16 | 17.34 | $17.38 | 148880 |
| 2022-09-15 | 17.34 | $17.46 | 52840 |
| 2022-09-14 | 17.32 | $17.28 | 54402 |
| 2022-09-13 | 17.33 | $17.22 | 37028 |
| 2022-09-12 | 17.34 | $17.51 | 20027 |
| 2022-09-09 | 17.32 | $17.26 | 24443 |
| 2022-09-08 | 17.33 | $17.02 | 37331 |
| 2022-09-07 | 17.36 | $17.05 | 23009 |
| 2022-09-06 | 17.39 | $16.78 | 33474 |
| 2022-09-02 | 17.46 | $17.15 | 25024 |
| 2022-09-01 | 17.49 | $17.25 | 35759 |
| 2022-08-31 | 17.52 | $17.18 | 33318 |
| 2022-08-30 | 17.55 | $17.28 | 20600 |
| 2022-08-29 | 17.58 | $17.27 | 15361 |
| 2022-08-26 | 17.61 | $17.43 | 28085 |
| 2022-08-25 | 17.63 | $17.77 | 23854 |
| 2022-08-24 | 17.62 | $17.83 | 56881 |
| 2022-08-23 | 17.60 | $17.80 | 34107 |
| 2022-08-22 | 17.57 | $18.42 | 130707 |
| 2022-08-19 | 17.49 | $18.15 | 81517 |
| 2022-08-18 | 17.42 | $18.18 | 43425 |
| 2022-08-17 | 17.33 | $17.97 | 34731 |
| 2022-08-16 | 17.27 | $18.07 | 28991 |
| 2022-08-15 | 17.18 | $17.96 | 89954 |
| 2022-08-12 | 17.10 | $17.85 | 49703 |
| 2022-08-11 | 17.02 | $17.42 | 22953 |
| 2022-08-10 | 16.98 | $17.35 | 17292 |
| 2022-08-09 | 16.94 | $17.24 | 33064 |
| 2022-08-08 | 16.91 | $17.23 | 38625 |
| 2022-08-05 | 16.88 | $17.14 | 39439 |
| 2022-08-04 | 16.85 | $17.04 | 27769 |
| 2022-08-03 | 16.83 | $17.14 | 29057 |
| 2022-08-02 | 16.80 | $17.17 | 22414 |
| 2022-08-01 | 16.76 | $17.50 | 27776 |
| 2022-07-29 | 16.68 | $17.48 | 47269 |
| 2022-07-28 | 16.60 | $17.18 | 25230 |
| 2022-07-27 | 16.53 | $17.14 | 37411 |
| 2022-07-26 | 16.47 | $16.97 | 25683 |
| 2022-07-25 | 16.42 | $16.94 | 29246 |
| 2022-07-22 | 16.36 | $16.80 | 58011 |
| 2022-07-21 | 16.32 | $16.88 | 25099 |
| 2022-07-20 | 16.26 | $16.77 | 30804 |
| 2022-07-19 | 16.20 | $16.76 | 35497 |
| 2022-07-18 | 16.15 | $16.55 | 41719 |
| 2022-07-15 | 16.10 | $16.35 | 87652 |
| 2022-07-14 | 16.08 | $15.78 | 50380 |
| 2022-07-13 | 16.11 | $15.72 | 53068 |
| 2022-07-12 | 16.15 | $16.11 | 49788 |
| 2022-07-11 | 16.15 | $16.32 | 30379 |
| 2022-07-08 | 16.14 | $16.45 | 36621 |
| 2022-07-07 | 16.10 | $16.35 | 55693 |
| 2022-07-06 | 16.08 | $16.41 | 67228 |
| 2022-07-05 | 16.04 | $16.56 | 46737 |
| 2022-07-01 | 15.99 | $16.38 | 40026 |
| 2022-06-30 | 15.95 | $16.14 | 56817 |
| 2022-06-29 | 15.93 | $15.97 | 36480 |
| 2022-06-28 | 15.92 | $15.99 | 55756 |
| 2022-06-27 | 15.91 | $16.32 | 68755 |
| 2022-06-24 | 15.87 | $16.42 | 190293 |
| 2022-06-23 | 15.81 | $15.72 | 54293 |
| 2022-06-22 | 15.82 | $15.90 | 52081 |
| 2022-06-21 | 15.82 | $15.89 | 41712 |
| 2022-06-17 | 15.81 | $15.53 | 72619 |
| 2022-06-16 | 15.84 | $15.38 | 60862 |
| 2022-06-15 | 15.88 | $15.42 | 47116 |
| 2022-06-14 | 15.93 | $15.51 | 51443 |
| 2022-06-13 | 15.98 | $15.55 | 51542 |
| 2022-06-10 | 16.02 | $15.64 | 27420 |
| 2022-06-09 | 16.06 | $16.02 | 34481 |
| 2022-06-08 | 16.07 | $16.39 | 54056 |
| 2022-06-07 | 16.03 | $16.39 | 29028 |
| 2022-06-06 | 16.00 | $16.26 | 26237 |
| 2022-06-03 | 15.97 | $16.21 | 42900 |
| 2022-06-02 | 15.94 | $16.19 | 29650 |
| 2022-06-01 | 15.92 | $15.89 | 35775 |
| 2022-05-31 | 15.92 | $16.23 | 37228 |
| 2022-05-27 | 15.89 | $16.24 | 52449 |
| 2022-05-26 | 15.85 | $15.93 | 36885 |
| 2022-05-25 | 15.84 | $15.77 | 50028 |
| 2022-05-24 | 15.85 | $15.85 | 48115 |
| 2022-05-23 | 15.85 | $15.70 | 45273 |
| 2022-05-20 | 15.87 | $15.43 | 58389 |
| 2022-05-19 | 15.91 | $15.02 | 60261 |
| 2022-05-18 | 16.01 | $15.63 | 46336 |
| 2022-05-17 | 16.05 | $15.89 | 77117 |
| 2022-05-16 | 16.06 | $15.38 | 45379 |
| 2022-05-13 | 16.14 | $15.65 | 57351 |
| 2022-05-12 | 16.19 | $15.78 | 57687 |
| 2022-05-11 | 16.23 | $16.02 | 37007 |
| 2022-05-10 | 16.25 | $16.06 | 42813 |
| 2022-05-09 | 16.27 | $16.12 | 58307 |
| 2022-05-06 | 16.29 | $15.98 | 40070 |
| 2022-05-05 | 16.32 | $16.00 | 37218 |
| 2022-05-04 | 16.35 | $16.21 | 31676 |
| 2022-05-03 | 16.37 | $16.02 | 35902 |
| 2022-05-02 | 16.40 | $15.83 | 64509 |
| 2022-04-29 | 16.47 | $16.02 | 49039 |
| 2022-04-28 | 16.51 | $16.35 | 60211 |
| 2022-04-27 | 16.53 | $16.15 | 34958 |
| 2022-04-26 | 16.57 | $16.10 | 61233 |
| 2022-04-25 | 16.62 | $16.46 | 37400 |
| 2022-04-22 | 16.64 | $16.57 | 33531 |
| 2022-04-21 | 16.64 | $16.82 | 41271 |
| 2022-04-20 | 16.62 | $16.78 | 37437 |
| 2022-04-19 | 16.61 | $16.74 | 36487 |
| 2022-04-18 | 16.59 | $16.23 | 33262 |
| 2022-04-14 | 16.63 | $16.26 | 22427 |
| 2022-04-13 | 16.67 | $16.40 | 33258 |
| 2022-04-12 | 16.70 | $16.32 | 36660 |
| 2022-04-11 | 16.74 | $16.31 | 35327 |
| 2022-04-08 | 16.78 | $16.19 | 40267 |
| 2022-04-07 | 16.85 | $16.26 | 29112 |
| 2022-04-06 | 16.91 | $16.46 | 44407 |
| 2022-04-05 | 16.95 | $16.52 | 36993 |
| 2022-04-04 | 17.00 | $16.55 | 35980 |
| 2022-04-01 | 17.05 | $16.60 | 39254 |
| 2022-03-31 | 17.10 | $16.68 | 56656 |
| 2022-03-30 | 17.14 | $16.78 | 54226 |
| 2022-03-29 | 17.18 | $17.16 | 35934 |
| 2022-03-28 | 17.18 | $17.11 | 33984 |
| 2022-03-25 | 17.19 | $17.11 | 22419 |
| 2022-03-24 | 17.19 | $17.03 | 26887 |
| 2022-03-23 | 17.21 | $16.93 | 24811 |
| 2022-03-22 | 17.24 | $17.32 | 39622 |
| 2022-03-21 | 17.23 | $17.30 | 38345 |
| 2022-03-18 | 17.22 | $17.28 | 85567 |
| 2022-03-17 | 17.22 | $17.37 | 31959 |
| 2022-03-16 | 17.20 | $17.56 | 44252 |
| 2022-03-15 | 17.17 | $17.18 | 23558 |
| 2022-03-14 | 17.16 | $17.21 | 13348 |
| 2022-03-11 | 17.16 | $17.09 | 43052 |
| 2022-03-10 | 17.17 | $17.04 | 21358 |
| 2022-03-09 | 17.18 | $17.13 | 26991 |
| 2022-03-08 | 17.18 | $16.90 | 49508 |
| 2022-03-07 | 17.21 | $16.93 | 48336 |
| 2022-03-04 | 17.24 | $16.99 | 38122 |
| 2022-03-03 | 17.27 | $17.18 | 26597 |
| 2022-03-02 | 17.28 | $17.08 | 44544 |
| 2022-03-01 | 17.30 | $16.52 | 59917 |
| 2022-02-28 | 17.38 | $16.83 | 39291 |
| 2022-02-25 | 17.44 | $17.27 | 22045 |
| 2022-02-24 | 17.46 | $16.88 | 42627 |
| 2022-02-23 | 17.52 | $17.12 | 20450 |
| 2022-02-22 | 17.56 | $17.32 | 20064 |
| 2022-02-18 | 17.59 | $17.24 | 20812 |
| 2022-02-17 | 17.63 | $17.34 | 57953 |
| 2022-02-16 | 17.66 | $17.66 | 19862 |
| 2022-02-15 | 17.66 | $17.58 | 24899 |
| 2022-02-14 | 17.67 | $17.73 | 31152 |
| 2022-02-11 | 17.66 | $17.64 | 47550 |
| 2022-02-10 | 17.66 | $17.43 | 65448 |
| 2022-02-09 | 17.69 | $17.54 | 34914 |
| 2022-02-08 | 17.70 | $18.08 | 26715 |
| 2022-02-07 | 17.66 | $17.66 | 22897 |
| 2022-02-04 | 17.66 | $17.62 | 25390 |
| 2022-02-03 | 17.66 | $17.56 | 30733 |
| 2022-02-02 | 17.68 | $17.50 | 32914 |
| 2022-02-01 | 17.69 | $17.50 | 53902 |
| 2022-01-31 | 17.71 | $17.79 | 35878 |
| 2022-01-28 | 17.71 | $17.99 | 41598 |
| 2022-01-27 | 17.68 | $17.60 | 67460 |
| 2022-01-26 | 17.69 | $17.60 | 71785 |
| 2022-01-25 | 17.69 | $17.74 | 61230 |
| 2022-01-24 | 17.69 | $17.97 | 71123 |
| 2022-01-21 | 17.66 | $17.25 | 46154 |
| 2022-01-20 | 17.70 | $17.29 | 35810 |
| 2022-01-19 | 17.75 | $17.58 | 48282 |
| 2022-01-18 | 17.76 | $17.80 | 31880 |
| 2022-01-14 | 17.76 | $18.15 | 26676 |
| 2022-01-13 | 17.72 | $17.86 | 40269 |
| 2022-01-12 | 17.70 | $17.80 | 38656 |
| 2022-01-11 | 17.69 | $18.10 | 34743 |
| 2022-01-10 | 17.65 | $18.29 | 37311 |
| 2022-01-07 | 17.58 | $18.07 | 13959 |
| 2022-01-06 | 17.53 | $17.94 | 18860 |
| 2022-01-05 | 17.49 | $17.44 | 17241 |
| 2022-01-04 | 17.49 | $17.71 | 13201 |
| 2022-01-03 | 17.47 | $17.50 | 38683 |
| 2021-12-31 | 17.47 | $17.69 | 39620 |
| 2021-12-30 | 17.45 | $17.50 | 26987 |
| 2021-12-29 | 17.44 | $17.72 | 12871 |
| 2021-12-28 | 17.41 | $17.69 | 19710 |
| 2021-12-27 | 17.38 | $17.68 | 20478 |
| 2021-12-23 | 17.35 | $17.29 | 15270 |
| 2021-12-22 | 17.36 | $17.23 | 16250 |
| 2021-12-21 | 17.37 | $16.96 | 24253 |
| 2021-12-20 | 17.41 | $16.88 | 42824 |
| 2021-12-17 | 17.47 | $16.55 | 230425 |
| 2021-12-16 | 17.57 | $17.12 | 53772 |
| 2021-12-15 | 17.61 | $17.17 | 29017 |
| 2021-12-14 | 17.66 | $17.01 | 27112 |
| 2021-12-13 | 17.73 | $17.17 | 34580 |
| 2021-12-10 | 17.79 | $17.10 | 24436 |
| 2021-12-09 | 17.86 | $17.54 | 41825 |
| 2021-12-08 | 17.89 | $17.41 | 25247 |
| 2021-12-07 | 17.94 | $17.40 | 26274 |
| 2021-12-06 | 18.00 | $17.41 | 29177 |
| 2021-12-03 | 18.06 | $17.23 | 23912 |
| 2021-12-02 | 18.15 | $17.71 | 19585 |
| 2021-12-01 | 18.20 | $17.22 | 36458 |
| 2021-11-30 | 18.30 | $17.09 | 83731 |
| 2021-11-29 | 18.43 | $17.35 | 35448 |
| 2021-11-26 | 18.54 | $17.62 | 35281 |
| 2021-11-24 | 18.64 | $18.61 | 18704 |
| 2021-11-23 | 18.64 | $18.81 | 23676 |
| 2021-11-22 | 18.62 | $18.56 | 26202 |
| 2021-11-19 | 18.63 | $18.51 | 22481 |
| 2021-11-18 | 18.64 | $18.93 | 38760 |
| 2021-11-17 | 18.61 | $18.35 | 60359 |
| 2021-11-16 | 18.64 | $19.04 | 62963 |
| 2021-11-15 | 18.59 | $19.30 | 55608 |
| 2021-11-12 | 18.52 | $19.58 | 90814 |
| 2021-11-11 | 18.41 | $19.95 | 32349 |
| 2021-11-10 | 18.25 | $19.53 | 41040 |
| 2021-11-09 | 18.11 | $18.76 | 10747 |
| 2021-11-08 | 18.04 | $18.89 | 33944 |
| 2021-11-05 | 17.95 | $18.71 | 71813 |
| 2021-11-04 | 17.87 | $18.72 | 33761 |
| 2021-11-03 | 17.78 | $18.65 | 48576 |
| 2021-11-02 | 17.69 | $18.32 | 31985 |
| 2021-11-01 | 17.63 | $18.47 | 29659 |
| 2021-10-29 | 17.54 | $18.09 | 24822 |
| 2021-10-28 | 17.48 | $17.95 | 33393 |
| 2021-10-27 | 17.43 | $17.08 | 18393 |
| 2021-10-26 | 17.47 | $17.54 | 31506 |
| 2021-10-25 | 17.46 | $17.28 | 41694 |
| 2021-10-22 | 17.48 | $17.22 | 50539 |
| 2021-10-21 | 17.51 | $17.53 | 14627 |
| 2021-10-20 | 17.51 | $17.77 | 16883 |
| 2021-10-19 | 17.48 | $17.61 | 13565 |
| 2021-10-18 | 17.46 | $17.86 | 22043 |
| 2021-10-15 | 17.42 | $17.83 | 58389 |
| 2021-10-14 | 17.38 | $17.63 | 18124 |
| 2021-10-13 | 17.35 | $17.51 | 12786 |
| 2021-10-12 | 17.34 | $17.81 | 10493 |
| 2021-10-11 | 17.29 | $17.75 | 13271 |
| 2021-10-08 | 17.24 | $18.12 | 44740 |
| 2021-10-07 | 17.15 | $17.98 | 30446 |
| 2021-10-06 | 17.06 | $17.67 | 16385 |
| 2021-10-05 | 16.99 | $18.00 | 26330 |
| 2021-10-04 | 16.89 | $17.77 | 26325 |
| 2021-10-01 | 16.79 | $17.81 | 30502 |
| 2021-09-30 | 16.69 | $17.51 | 29565 |
| 2021-09-29 | 16.60 | $17.92 | 14053 |
| 2021-09-28 | 16.46 | $17.57 | 32049 |
| 2021-09-27 | 16.34 | $17.80 | 63371 |
| 2021-09-24 | 16.19 | $16.83 | 34130 |
| 2021-09-23 | 16.12 | $16.97 | 75322 |
| 2021-09-22 | 16.04 | $16.17 | 25880 |
| 2021-09-21 | 16.02 | $15.91 | 19618 |
| 2021-09-20 | 16.03 | $15.96 | 51811 |
| 2021-09-17 | 16.04 | $16.03 | 316329 |
| 2021-09-16 | 16.04 | $15.89 | 40557 |
| 2021-09-15 | 16.06 | $15.92 | 40909 |
| 2021-09-14 | 16.07 | $15.67 | 56333 |
| 2021-09-13 | 16.11 | $16.12 | 47378 |
| 2021-09-10 | 16.11 | $15.91 | 33996 |
| 2021-09-09 | 16.13 | $16.03 | 100647 |
| 2021-09-08 | 16.15 | $15.94 | 37159 |
| 2021-09-07 | 16.17 | $16.02 | 23747 |
| 2021-09-03 | 16.18 | $16.00 | 27576 |
| 2021-09-02 | 16.20 | $16.07 | 22685 |
| 2021-09-01 | 16.22 | $16.16 | 23767 |
| 2021-08-31 | 16.22 | $16.35 | 32756 |
| 2021-08-30 | 16.21 | $16.27 | 16663 |
| 2021-08-27 | 16.20 | $16.70 | 36878 |
| 2021-08-26 | 16.15 | $16.26 | 39659 |
| 2021-08-25 | 16.14 | $16.26 | 44018 |
| 2021-08-24 | 16.12 | $16.54 | 44457 |
| 2021-08-23 | 16.08 | $16.20 | 29261 |
| 2021-08-20 | 16.07 | $15.63 | 30874 |
| 2021-08-19 | 16.11 | $15.63 | 20993 |
| 2021-08-18 | 16.17 | $15.73 | 26099 |
| 2021-08-17 | 16.21 | $15.75 | 24619 |
| 2021-08-16 | 16.26 | $15.81 | 21651 |
| 2021-08-13 | 16.31 | $15.96 | 16744 |
| 2021-08-12 | 16.34 | $16.27 | 27074 |
| 2021-08-11 | 16.35 | $16.64 | 22226 |
| 2021-08-10 | 16.32 | $16.34 | 20124 |
| 2021-08-09 | 16.32 | $16.53 | 17947 |
| 2021-08-06 | 16.30 | $16.76 | 17662 |
| 2021-08-05 | 16.25 | $16.64 | 25100 |
| 2021-08-04 | 16.21 | $16.27 | 23026 |
| 2021-08-03 | 16.20 | $16.13 | 44901 |
| 2021-08-02 | 16.21 | $16.18 | 30416 |
| 2021-07-30 | 16.21 | $16.22 | 20984 |
| 2021-07-29 | 16.21 | $16.40 | 28936 |
| 2021-07-28 | 16.19 | $16.31 | 18784 |
| 2021-07-27 | 16.18 | $16.14 | 21863 |
| 2021-07-26 | 16.18 | $16.31 | 14829 |
| 2021-07-23 | 16.17 | $16.08 | 16309 |
| 2021-07-22 | 16.18 | $15.93 | 28936 |
| 2021-07-21 | 16.20 | $16.34 | 20366 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.50
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.65
Average
15.00
Maximum
21.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.50 | $22.06 | 104116 |
| 2026-07-16 | 21.40 | $22.49 | 161814 |
| 2026-07-15 | 21.25 | $21.81 | 133212 |
| 2026-07-14 | 21.16 | $21.55 | 177606 |
| 2026-07-13 | 21.08 | $21.50 | 151000 |
| 2026-07-10 | 20.99 | $21.46 | 139912 |
| 2026-07-09 | 20.91 | $21.33 | 151400 |
| 2026-07-08 | 20.82 | $21.08 | 116800 |
| 2026-07-07 | 20.75 | $21.21 | 210400 |
| 2026-07-06 | 20.67 | $21.58 | 182100 |
| 2026-07-02 | 20.53 | $21.46 | 163438 |
| 2026-07-01 | 20.39 | $21.68 | 159700 |
| 2026-06-30 | 20.22 | $21.04 | 198234 |
| 2026-06-29 | 20.09 | $21.07 | 335722 |
| 2026-06-26 | 19.95 | $20.84 | 1.0M |
| 2026-06-25 | 19.83 | $20.61 | 314700 |
| 2026-06-24 | 19.72 | $20.53 | 470200 |
| 2026-06-23 | 19.61 | $20.44 | 463321 |
| 2026-06-22 | 19.50 | $19.93 | 201701 |
| 2026-06-18 | 19.43 | $19.74 | 356600 |
| 2026-06-17 | 19.38 | $19.53 | 308644 |
| 2026-06-16 | 19.34 | $19.95 | 225700 |
| 2026-06-15 | 19.25 | $19.43 | 206214 |
| 2026-06-12 | 19.21 | $20.00 | 264200 |
| 2026-06-11 | 19.10 | $19.72 | 172846 |
| 2026-06-10 | 19.01 | $19.63 | 131800 |
| 2026-06-09 | 18.93 | $19.58 | 139400 |
| 2026-06-08 | 18.84 | $19.42 | 147340 |
| 2026-06-05 | 18.76 | $19.25 | 122600 |
| 2026-06-04 | 18.69 | $19.08 | 52600 |
| 2026-06-03 | 18.64 | $18.42 | 77700 |
| 2026-06-02 | 18.65 | $18.95 | 46100 |
| 2026-06-01 | 18.60 | $18.70 | 50500 |
| 2026-05-29 | 18.58 | $18.86 | 71839 |
| 2026-05-28 | 18.54 | $18.98 | 43082 |
| 2026-05-27 | 18.48 | $18.82 | 58215 |
| 2026-05-26 | 18.44 | $19.00 | 121629 |
| 2026-05-22 | 18.38 | $18.72 | 51400 |
| 2026-05-21 | 18.34 | $18.81 | 101800 |
| 2026-05-20 | 18.29 | $18.66 | 76800 |
| 2026-05-19 | 18.26 | $18.34 | 63500 |
| 2026-05-18 | 18.26 | $18.32 | 95900 |
| 2026-05-15 | 18.26 | $17.99 | 68000 |
| 2026-05-14 | 18.30 | $18.19 | 46000 |
| 2026-05-13 | 18.32 | $18.13 | 42800 |
| 2026-05-12 | 18.36 | $18.24 | 62413 |
| 2026-05-11 | 18.38 | $18.00 | 57800 |
| 2026-05-08 | 18.43 | $18.52 | 70732 |
| 2026-05-07 | 18.44 | $18.51 | 87034 |
| 2026-05-06 | 18.45 | $18.40 | 67915 |
| 2026-05-05 | 18.47 | $18.27 | 41100 |
| 2026-05-04 | 18.50 | $17.98 | 49427 |
| 2026-05-01 | 18.56 | $18.34 | 40120 |
| 2026-04-30 | 18.58 | $18.13 | 46600 |
| 2026-04-29 | 18.63 | $18.13 | 82100 |
| 2026-04-28 | 18.67 | $18.75 | 127840 |
| 2026-04-27 | 18.65 | $18.56 | 55237 |
| 2026-04-24 | 18.64 | $18.36 | 59400 |
| 2026-04-23 | 18.64 | $18.52 | 51300 |
| 2026-04-22 | 18.63 | $18.41 | 88644 |
| 2026-04-21 | 18.62 | $18.60 | 45215 |
| 2026-04-20 | 18.58 | $19.09 | 52408 |
| 2026-04-17 | 18.49 | $19.16 | 127942 |
| 2026-04-16 | 18.38 | $18.64 | 56636 |
| 2026-04-15 | 18.32 | $18.81 | 50400 |
| 2026-04-14 | 18.23 | $18.90 | 49518 |
| 2026-04-13 | 18.12 | $18.86 | 69308 |
| 2026-04-10 | 18.01 | $18.92 | 59700 |
| 2026-04-09 | 17.88 | $18.94 | 73416 |
| 2026-04-08 | 17.75 | $18.71 | 85027 |
| 2026-04-07 | 17.63 | $18.32 | 77842 |
| 2026-04-06 | 17.54 | $18.19 | 48000 |
| 2026-04-02 | 17.47 | $18.03 | 37700 |
| 2026-04-01 | 17.41 | $17.90 | 88700 |
| 2026-03-31 | 17.36 | $17.70 | 116900 |
| 2026-03-30 | 17.34 | $17.58 | 75000 |
| 2026-03-27 | 17.33 | $17.44 | 47217 |
| 2026-03-26 | 17.34 | $17.57 | 44835 |
| 2026-03-25 | 17.34 | $17.49 | 54408 |
| 2026-03-24 | 17.36 | $17.31 | 70500 |
| 2026-03-23 | 17.40 | $17.34 | 115400 |
| 2026-03-20 | 17.45 | $16.94 | 191019 |
| 2026-03-19 | 17.54 | $17.12 | 51200 |
| 2026-03-18 | 17.63 | $16.85 | 64900 |
| 2026-03-17 | 17.76 | $17.14 | 57000 |
| 2026-03-16 | 17.87 | $17.24 | 38248 |
| 2026-03-13 | 17.97 | $17.08 | 66734 |
| 2026-03-12 | 18.11 | $17.20 | 70000 |
| 2026-03-11 | 18.24 | $17.23 | 41526 |
| 2026-03-10 | 18.38 | $17.58 | 97600 |
| 2026-03-09 | 18.50 | $17.45 | 66944 |
| 2026-03-06 | 18.64 | $17.70 | 96247 |
| 2026-03-05 | 18.76 | $17.84 | 59100 |
| 2026-03-04 | 18.89 | $18.47 | 65100 |
| 2026-03-03 | 18.96 | $18.41 | 63034 |
| 2026-03-02 | 19.04 | $18.48 | 67700 |
| 2026-02-27 | 19.11 | $18.28 | 65100 |
| 2026-02-26 | 19.21 | $19.07 | 26741 |
| 2026-02-25 | 19.24 | $19.10 | 51100 |
| 2026-02-24 | 19.25 | $18.57 | 48600 |
| 2026-02-23 | 19.32 | $18.63 | 75900 |
| 2026-02-20 | 19.38 | $19.33 | 44800 |
| 2026-02-19 | 19.37 | $19.28 | 48800 |
| 2026-02-18 | 19.37 | $19.32 | 83742 |
| 2026-02-17 | 19.35 | $19.29 | 56701 |
| 2026-02-13 | 19.33 | $19.19 | 53000 |
| 2026-02-12 | 19.32 | $19.18 | 52135 |
| 2026-02-11 | 19.31 | $19.24 | 82207 |
| 2026-02-10 | 19.28 | $19.53 | 79421 |
| 2026-02-09 | 19.22 | $19.72 | 118700 |
| 2026-02-06 | 19.13 | $19.97 | 126848 |
| 2026-02-05 | 19.01 | $19.80 | 110130 |
| 2026-02-04 | 18.89 | $19.83 | 74814 |
| 2026-02-03 | 18.77 | $19.54 | 88100 |
| 2026-02-02 | 18.66 | $19.63 | 118800 |
| 2026-01-30 | 18.54 | $19.21 | 118000 |
| 2026-01-29 | 18.44 | $19.18 | 125000 |
| 2026-01-28 | 18.35 | $18.77 | 150321 |
| 2026-01-27 | 18.28 | $18.46 | 72500 |
| 2026-01-26 | 18.25 | $18.36 | 59300 |
| 2026-01-23 | 18.22 | $18.23 | 89109 |
| 2026-01-22 | 18.21 | $19.13 | 95936 |
| 2026-01-21 | 18.11 | $18.99 | 65116 |
| 2026-01-20 | 18.01 | $18.04 | 49100 |
| 2026-01-16 | 18.01 | $18.25 | 105606 |
| 2026-01-15 | 17.99 | $18.48 | 118600 |
| 2026-01-14 | 17.95 | $18.00 | 116600 |
| 2026-01-13 | 17.96 | $17.94 | 74200 |
| 2026-01-12 | 17.98 | $17.87 | 37900 |
| 2026-01-09 | 18.01 | $17.97 | 71000 |
| 2026-01-08 | 18.03 | $18.33 | 152908 |
| 2026-01-07 | 18.02 | $17.87 | 72500 |
| 2026-01-06 | 18.05 | $17.93 | 86500 |
| 2026-01-05 | 18.07 | $17.81 | 98608 |
| 2026-01-02 | 18.11 | $17.53 | 111041 |
| 2025-12-31 | 18.17 | $17.53 | 66974 |
| 2025-12-30 | 18.24 | $17.68 | 58332 |
| 2025-12-29 | 18.29 | $17.96 | 37500 |
| 2025-12-26 | 18.31 | $18.02 | 64000 |
| 2025-12-24 | 18.32 | $18.17 | 42300 |
| 2025-12-23 | 18.31 | $18.16 | 54300 |
| 2025-12-22 | 18.30 | $18.13 | 52900 |
| 2025-12-19 | 18.29 | $18.42 | 151508 |
| 2025-12-18 | 18.24 | $18.86 | 117649 |
| 2025-12-17 | 18.13 | $18.50 | 78227 |
| 2025-12-16 | 18.05 | $18.60 | 117406 |
| 2025-12-15 | 17.95 | $18.69 | 94719 |
| 2025-12-12 | 17.83 | $18.76 | 112921 |
| 2025-12-11 | 17.70 | $18.68 | 102300 |
| 2025-12-10 | 17.56 | $18.52 | 170200 |
| 2025-12-09 | 17.43 | $17.87 | 130700 |
| 2025-12-08 | 17.36 | $17.82 | 99148 |
| 2025-12-05 | 17.29 | $17.84 | 60900 |
| 2025-12-04 | 17.21 | $18.03 | 84944 |
| 2025-12-03 | 17.10 | $17.89 | 75607 |
| 2025-12-02 | 17.00 | $17.49 | 66500 |
| 2025-12-01 | 16.94 | $17.58 | 63524 |
| 2025-11-28 | 16.86 | $17.31 | 30700 |
| 2025-11-26 | 16.81 | $17.52 | 60800 |
| 2025-11-25 | 16.73 | $17.53 | 136700 |
| 2025-11-24 | 16.64 | $16.91 | 110537 |
| 2025-11-21 | 16.62 | $16.99 | 133545 |
| 2025-11-20 | 16.58 | $16.46 | 74604 |
| 2025-11-19 | 16.61 | $16.24 | 52100 |
| 2025-11-18 | 16.65 | $16.17 | 50132 |
| 2025-11-17 | 16.71 | $16.33 | 88661 |
| 2025-11-14 | 16.76 | $16.76 | 55814 |
| 2025-11-13 | 16.77 | $16.79 | 116501 |
| 2025-11-12 | 16.77 | $16.95 | 97247 |
| 2025-11-11 | 16.76 | $16.83 | 40334 |
| 2025-11-10 | 16.77 | $16.81 | 59000 |
| 2025-11-07 | 16.78 | $16.64 | 83342 |
| 2025-11-06 | 16.80 | $16.63 | 74100 |
| 2025-11-05 | 16.83 | $16.79 | 77846 |
| 2025-11-04 | 16.85 | $16.51 | 77000 |
| 2025-11-03 | 16.90 | $16.71 | 83330 |
| 2025-10-31 | 16.93 | $16.46 | 86400 |
| 2025-10-30 | 16.99 | $16.60 | 77000 |
| 2025-10-29 | 17.04 | $16.42 | 95000 |
| 2025-10-28 | 17.11 | $16.62 | 106646 |
| 2025-10-27 | 17.17 | $17.11 | 165677 |
| 2025-10-24 | 17.18 | $17.44 | 86700 |
| 2025-10-23 | 17.15 | $16.85 | 119700 |
| 2025-10-22 | 17.19 | $16.90 | 269900 |
| 2025-10-21 | 17.22 | $17.50 | 186000 |
| 2025-10-20 | 17.19 | $17.39 | 160557 |
| 2025-10-17 | 17.17 | $16.97 | 355724 |
| 2025-10-16 | 17.19 | $16.54 | 84100 |
| 2025-10-15 | 17.26 | $17.41 | 59400 |
| 2025-10-14 | 17.25 | $17.80 | 93700 |
| 2025-10-13 | 17.19 | $16.97 | 114812 |
| 2025-10-10 | 17.20 | $16.62 | 97344 |
| 2025-10-09 | 17.25 | $17.19 | 100300 |
| 2025-10-08 | 17.25 | $17.39 | 115570 |
| 2025-10-07 | 17.22 | $17.62 | 246933 |
| 2025-10-06 | 17.16 | $17.45 | 77100 |
| 2025-10-03 | 17.11 | $17.24 | 73237 |
| 2025-10-02 | 17.08 | $16.84 | 56149 |
| 2025-10-01 | 17.09 | $17.29 | 109700 |
| 2025-09-30 | 17.05 | $17.60 | 228514 |
| 2025-09-29 | 16.97 | $16.93 | 75013 |
| 2025-09-26 | 16.95 | $17.18 | 61800 |
| 2025-09-25 | 16.91 | $17.11 | 46408 |
| 2025-09-24 | 16.87 | $17.12 | 66300 |
| 2025-09-23 | 16.82 | $17.32 | 121435 |
| 2025-09-22 | 16.75 | $17.39 | 136732 |
| 2025-09-19 | 16.67 | $17.35 | 263800 |
| 2025-09-18 | 16.59 | $17.66 | 92467 |
| 2025-09-17 | 16.47 | $16.66 | 308100 |
| 2025-09-16 | 16.43 | $16.39 | 284663 |
| 2025-09-15 | 16.43 | $16.73 | 102634 |
| 2025-09-12 | 16.38 | $16.64 | 484900 |
| 2025-09-11 | 16.34 | $16.55 | 176200 |
| 2025-09-10 | 16.31 | $16.43 | 32600 |
| 2025-09-09 | 16.29 | $16.47 | 35009 |
| 2025-09-08 | 16.26 | $16.47 | 55042 |
| 2025-09-05 | 16.22 | $16.09 | 60100 |
| 2025-09-04 | 16.22 | $16.56 | 95046 |
| 2025-09-03 | 16.17 | $16.23 | 21900 |
| 2025-09-02 | 16.14 | $16.47 | 32100 |
| 2025-08-29 | 16.09 | $16.38 | 19741 |
| 2025-08-28 | 16.04 | $16.38 | 28905 |
| 2025-08-27 | 15.98 | $16.45 | 31534 |
| 2025-08-26 | 15.92 | $16.38 | 38107 |
| 2025-08-25 | 15.86 | $16.07 | 31323 |
| 2025-08-22 | 15.83 | $16.50 | 70021 |
| 2025-08-21 | 15.76 | $15.77 | 35425 |
| 2025-08-20 | 15.76 | $15.90 | 28913 |
| 2025-08-19 | 15.75 | $15.79 | 37800 |
| 2025-08-18 | 15.75 | $15.79 | 21800 |
| 2025-08-15 | 15.75 | $15.75 | 107213 |
| 2025-08-14 | 15.76 | $15.96 | 75115 |
| 2025-08-13 | 15.75 | $16.24 | 55399 |
| 2025-08-12 | 15.72 | $16.23 | 60337 |
| 2025-08-11 | 15.68 | $15.65 | 30902 |
| 2025-08-08 | 15.71 | $15.61 | 38400 |
| 2025-08-07 | 15.74 | $15.44 | 63900 |
| 2025-08-06 | 15.79 | $15.37 | 48030 |
| 2025-08-05 | 15.86 | $15.22 | 70100 |
| 2025-08-04 | 15.94 | $15.23 | 51535 |
| 2025-08-01 | 16.03 | $15.16 | 77748 |
| 2025-07-31 | 16.14 | $15.56 | 61800 |
| 2025-07-30 | 16.22 | $15.79 | 83200 |
| 2025-07-29 | 16.27 | $16.06 | 42400 |
| 2025-07-28 | 16.30 | $16.50 | 73641 |
| 2025-07-25 | 16.29 | $16.12 | 42000 |
| 2025-07-24 | 16.31 | $16.11 | 74500 |
| 2025-07-23 | 16.33 | $16.13 | 46213 |
| 2025-07-22 | 16.35 | $16.07 | 51600 |
| 2025-07-21 | 16.37 | $16.12 | 39219 |
| 2025-07-18 | 16.38 | $16.20 | 44924 |
| 2025-07-17 | 16.38 | $16.49 | 49200 |
| 2025-07-16 | 16.34 | $16.27 | 48400 |
| 2025-07-15 | 16.32 | $16.05 | 48536 |
| 2025-07-14 | 16.31 | $16.51 | 37607 |
| 2025-07-11 | 16.26 | $16.31 | 42822 |
| 2025-07-10 | 16.21 | $16.68 | 33628 |
| 2025-07-09 | 16.13 | $16.68 | 60100 |
| 2025-07-08 | 16.04 | $16.60 | 76704 |
| 2025-07-07 | 15.94 | $16.56 | 83720 |
| 2025-07-03 | 15.85 | $17.00 | 57134 |
| 2025-07-02 | 15.69 | $16.75 | 128135 |
| 2025-07-01 | 15.56 | $16.23 | 81900 |
| 2025-06-30 | 15.46 | $15.91 | 114902 |
| 2025-06-27 | 15.39 | $16.10 | 509500 |
| 2025-06-26 | 15.29 | $16.19 | 59700 |
| 2025-06-25 | 15.18 | $15.91 | 89000 |
| 2025-06-24 | 15.09 | $15.85 | 51235 |
| 2025-06-23 | 15.00 | $15.49 | 111017 |
| 2025-06-20 | 14.94 | $15.02 | 133740 |
| 2025-06-18 | 14.92 | $14.96 | 52100 |
| 2025-06-17 | 14.91 | $14.87 | 62000 |
| 2025-06-16 | 14.92 | $15.02 | 57124 |
| 2025-06-13 | 14.91 | $14.85 | 63019 |
| 2025-06-12 | 14.93 | $15.26 | 43500 |
| 2025-06-11 | 14.91 | $15.26 | 44541 |
| 2025-06-10 | 14.89 | $15.29 | 41001 |
| 2025-06-09 | 14.87 | $15.16 | 60310 |
| 2025-06-06 | 14.87 | $14.98 | 105622 |
| 2025-06-05 | 14.88 | $14.55 | 48312 |
| 2025-06-04 | 14.95 | $14.50 | 59783 |
| 2025-06-03 | 15.02 | $14.62 | 55000 |
| 2025-06-02 | 15.09 | $14.47 | 50038 |
| 2025-05-30 | 15.17 | $14.64 | 49800 |
| 2025-05-29 | 15.25 | $14.69 | 76600 |
| 2025-05-28 | 15.32 | $14.77 | 53700 |
| 2025-05-27 | 15.38 | $14.84 | 52615 |
| 2025-05-23 | 15.44 | $14.70 | 68200 |
| 2025-05-22 | 15.52 | $14.83 | 62400 |
| 2025-05-21 | 15.57 | $14.96 | 60700 |
| 2025-05-20 | 15.61 | $15.51 | 43607 |
| 2025-05-19 | 15.58 | $15.60 | 45339 |
| 2025-05-16 | 15.53 | $15.69 | 93800 |
| 2025-05-15 | 15.46 | $16.02 | 99827 |
| 2025-05-14 | 15.34 | $15.79 | 121638 |
| 2025-05-13 | 15.23 | $15.85 | 103300 |
| 2025-05-12 | 15.10 | $15.78 | 91300 |
| 2025-05-09 | 14.96 | $15.51 | 82800 |
| 2025-05-08 | 14.83 | $15.69 | 44811 |
| 2025-05-07 | 14.68 | $15.59 | 41800 |
| 2025-05-06 | 14.52 | $15.64 | 37437 |
| 2025-05-05 | 14.34 | $15.82 | 70401 |
| 2025-05-02 | 14.12 | $15.73 | 81100 |
| 2025-05-01 | 13.90 | $15.09 | 78400 |
| 2025-04-30 | 13.74 | $15.39 | 118000 |
| 2025-04-29 | 13.54 | $15.25 | 101500 |
| 2025-04-28 | 13.35 | $15.19 | 141543 |
| 2025-04-25 | 13.16 | $14.40 | 233605 |
| 2025-04-24 | 13.04 | $13.82 | 157138 |
| 2025-04-23 | 12.98 | $13.51 | 254300 |
| 2025-04-22 | 12.94 | $12.88 | 563941 |
| 2025-04-21 | 12.98 | $12.59 | 387725 |
| 2025-04-17 | 13.04 | $13.22 | 41900 |
| 2025-04-16 | 13.05 | $13.04 | 309600 |
| 2025-04-15 | 13.09 | $12.91 | 49500 |
| 2025-04-14 | 13.14 | $12.58 | 93100 |
| 2025-04-11 | 13.23 | $12.43 | 53534 |
| 2025-04-10 | 13.33 | $12.60 | 52600 |
| 2025-04-09 | 13.43 | $13.13 | 58900 |
| 2025-04-08 | 13.48 | $12.70 | 68901 |
| 2025-04-07 | 13.58 | $12.74 | 70900 |
| 2025-04-04 | 13.68 | $12.29 | 124833 |
| 2025-04-03 | 13.83 | $12.90 | 50300 |
| 2025-04-02 | 13.92 | $13.96 | 28501 |
| 2025-04-01 | 13.92 | $13.93 | 28500 |
| 2025-03-31 | 13.91 | $13.89 | 39600 |
| 2025-03-28 | 13.92 | $13.92 | 29400 |
| 2025-03-27 | 13.92 | $14.08 | 31600 |
| 2025-03-26 | 13.91 | $13.97 | 27800 |
| 2025-03-25 | 13.91 | $13.75 | 42000 |
| 2025-03-24 | 13.93 | $13.92 | 30034 |
| 2025-03-21 | 13.93 | $13.80 | 109500 |
| 2025-03-20 | 13.95 | $14.02 | 30547 |
| 2025-03-19 | 13.95 | $14.10 | 34315 |
| 2025-03-18 | 13.95 | $14.03 | 29700 |
| 2025-03-17 | 13.95 | $13.95 | 25400 |
| 2025-03-14 | 13.97 | $13.90 | 27547 |
| 2025-03-13 | 13.99 | $13.72 | 27500 |
| 2025-03-12 | 14.04 | $13.88 | 52235 |
| 2025-03-11 | 14.08 | $13.63 | 56300 |
| 2025-03-10 | 14.15 | $13.71 | 48248 |
| 2025-03-07 | 14.22 | $14.00 | 57843 |
| 2025-03-06 | 14.26 | $13.86 | 58400 |
| 2025-03-05 | 14.32 | $13.75 | 32841 |
| 2025-03-04 | 14.40 | $13.86 | 38600 |
| 2025-03-03 | 14.46 | $14.41 | 30815 |
| 2025-02-28 | 14.47 | $14.50 | 22726 |
| 2025-02-27 | 14.47 | $14.27 | 24900 |
| 2025-02-26 | 14.49 | $14.27 | 32200 |
| 2025-02-25 | 14.50 | $14.13 | 59600 |
| 2025-02-24 | 14.53 | $14.02 | 72500 |
| 2025-02-21 | 14.57 | $14.08 | 66500 |
| 2025-02-20 | 14.60 | $14.31 | 49633 |
| 2025-02-19 | 14.60 | $14.54 | 44310 |
| 2025-02-18 | 14.57 | $14.72 | 57700 |
| 2025-02-14 | 14.52 | $14.87 | 65400 |
| 2025-02-13 | 14.45 | $14.75 | 49374 |
| 2025-02-12 | 14.38 | $14.78 | 25628 |
| 2025-02-11 | 14.31 | $15.21 | 65000 |
| 2025-02-10 | 14.17 | $14.98 | 55017 |
| 2025-02-07 | 14.05 | $14.95 | 48134 |
| 2025-02-06 | 13.93 | $15.12 | 162819 |
| 2025-02-05 | 13.77 | $14.61 | 57647 |
| 2025-02-04 | 13.66 | $14.25 | 37304 |
| 2025-02-03 | 13.58 | $13.78 | 36000 |
| 2025-01-31 | 13.54 | $14.12 | 52400 |
| 2025-01-30 | 13.47 | $14.22 | 60200 |
| 2025-01-29 | 13.38 | $13.70 | 36300 |
| 2025-01-28 | 13.34 | $13.66 | 79617 |
| 2025-01-27 | 13.31 | $13.95 | 179600 |
| 2025-01-24 | 13.25 | $13.54 | 59800 |
| 2025-01-23 | 13.22 | $13.48 | 61100 |
| 2025-01-22 | 13.21 | $13.30 | 55700 |
| 2025-01-21 | 13.21 | $13.44 | 96800 |
| 2025-01-17 | 13.21 | $13.28 | 38700 |
| 2025-01-16 | 13.23 | $13.16 | 32900 |
| 2025-01-15 | 13.27 | $13.26 | 30900 |
| 2025-01-14 | 13.31 | $13.06 | 25205 |
| 2025-01-13 | 13.38 | $12.71 | 45619 |
| 2025-01-10 | 13.49 | $12.56 | 41226 |
| 2025-01-08 | 13.63 | $13.09 | 112600 |
| 2025-01-07 | 13.74 | $13.03 | 57229 |
| 2025-01-06 | 13.85 | $13.26 | 55325 |
| 2025-01-03 | 13.96 | $13.43 | 22844 |
| 2025-01-02 | 14.05 | $13.31 | 44700 |
| 2024-12-31 | 14.17 | $13.51 | 41805 |
| 2024-12-30 | 14.27 | $13.40 | 25900 |
| 2024-12-27 | 14.39 | $13.49 | 70532 |
| 2024-12-26 | 14.51 | $13.75 | 55500 |
| 2024-12-24 | 14.61 | $13.77 | 17327 |
| 2024-12-23 | 14.72 | $13.73 | 45448 |
| 2024-12-20 | 14.83 | $13.83 | 337139 |
| 2024-12-19 | 14.95 | $13.87 | 58500 |
| 2024-12-18 | 15.06 | $14.28 | 82627 |
| 2024-12-17 | 15.13 | $15.13 | 53911 |
| 2024-12-16 | 15.13 | $15.25 | 58700 |
| 2024-12-13 | 15.11 | $15.07 | 27700 |
| 2024-12-12 | 15.10 | $15.15 | 26842 |
| 2024-12-11 | 15.09 | $15.47 | 52700 |
| 2024-12-10 | 15.05 | $15.24 | 50600 |
| 2024-12-09 | 15.03 | $15.14 | 60824 |
| 2024-12-06 | 15.01 | $15.13 | 40200 |
| 2024-12-05 | 15.00 | $15.25 | 60200 |
| 2024-12-04 | 14.98 | $15.12 | 648164 |
| 2024-12-03 | 14.96 | $14.93 | 56421 |
| 2024-12-02 | 14.96 | $14.94 | 45300 |
| 2024-11-29 | 14.96 | $14.90 | 29800 |
| 2024-11-27 | 14.96 | $14.91 | 53100 |
| 2024-11-26 | 14.96 | $14.89 | 64422 |
| 2024-11-25 | 14.95 | $15.26 | 107215 |
| 2024-11-22 | 14.92 | $15.06 | 71136 |
| 2024-11-21 | 14.89 | $15.00 | 100606 |
| 2024-11-20 | 14.88 | $14.84 | 40200 |
| 2024-11-19 | 14.88 | $14.81 | 43503 |
| 2024-11-18 | 14.88 | $14.80 | 45866 |
| 2024-11-15 | 14.89 | $14.89 | 54739 |
| 2024-11-14 | 14.89 | $14.97 | 51001 |
| 2024-11-13 | 14.88 | $15.04 | 60502 |
| 2024-11-12 | 14.87 | $15.16 | 95233 |
| 2024-11-11 | 14.85 | $15.25 | 112610 |
| 2024-11-08 | 14.82 | $14.99 | 73136 |
| 2024-11-07 | 14.82 | $14.98 | 146900 |
| 2024-11-06 | 14.81 | $15.39 | 356844 |
| 2024-11-05 | 14.75 | $14.38 | 30100 |
| 2024-11-04 | 14.80 | $14.23 | 25612 |
| 2024-11-01 | 14.85 | $14.30 | 34400 |
| 2024-10-31 | 14.90 | $14.60 | 41600 |
| 2024-10-30 | 14.92 | $14.68 | 40900 |
| 2024-10-29 | 14.92 | $14.74 | 70300 |
| 2024-10-28 | 14.92 | $14.95 | 42536 |
| 2024-10-25 | 14.89 | $14.71 | 34149 |
| 2024-10-24 | 14.88 | $14.92 | 47341 |
| 2024-10-23 | 14.84 | $15.19 | 43700 |
| 2024-10-22 | 14.78 | $15.06 | 24500 |
| 2024-10-21 | 14.72 | $14.74 | 31100 |
| 2024-10-18 | 14.69 | $15.45 | 31500 |
| 2024-10-17 | 14.59 | $15.62 | 28804 |
| 2024-10-16 | 14.46 | $15.43 | 41938 |
| 2024-10-15 | 14.35 | $15.19 | 52400 |
| 2024-10-14 | 14.26 | $14.90 | 22500 |
| 2024-10-11 | 14.20 | $14.88 | 27104 |
| 2024-10-10 | 14.13 | $14.42 | 45833 |
| 2024-10-09 | 14.10 | $14.39 | 26448 |
| 2024-10-08 | 14.07 | $14.22 | 24800 |
| 2024-10-07 | 14.05 | $14.13 | 62104 |
| 2024-10-04 | 14.04 | $14.13 | 29500 |
| 2024-10-03 | 14.03 | $13.69 | 32800 |
| 2024-10-02 | 14.06 | $13.62 | 21743 |
| 2024-10-01 | 14.09 | $13.77 | 39900 |
| 2024-09-30 | 14.12 | $14.17 | 20500 |
| 2024-09-27 | 14.11 | $14.09 | 42400 |
| 2024-09-26 | 14.11 | $14.12 | 29439 |
| 2024-09-25 | 14.10 | $14.05 | 25000 |
| 2024-09-24 | 14.10 | $14.16 | 27546 |
| 2024-09-23 | 14.08 | $14.20 | 32800 |
| 2024-09-20 | 14.06 | $14.30 | 207010 |
| 2024-09-19 | 14.02 | $14.81 | 77800 |
| 2024-09-18 | 13.93 | $14.29 | 36600 |
| 2024-09-17 | 13.88 | $14.26 | 93100 |
| 2024-09-16 | 13.82 | $14.21 | 38700 |
| 2024-09-13 | 13.77 | $13.91 | 39300 |
| 2024-09-12 | 13.74 | $13.56 | 56836 |
| 2024-09-11 | 13.74 | $13.56 | 50400 |
| 2024-09-10 | 13.74 | $13.92 | 28100 |
| 2024-09-09 | 13.70 | $13.68 | 35200 |
| 2024-09-06 | 13.68 | $13.60 | 20800 |
| 2024-09-05 | 13.66 | $13.81 | 16436 |
| 2024-09-04 | 13.62 | $13.96 | 39600 |
| 2024-09-03 | 13.56 | $14.44 | 60040 |
| 2024-08-30 | 13.44 | $14.42 | 45300 |
| 2024-08-29 | 13.32 | $13.96 | 20847 |
| 2024-08-28 | 13.24 | $13.53 | 21055 |
| 2024-08-27 | 13.20 | $13.61 | 16700 |
| 2024-08-26 | 13.15 | $13.73 | 30300 |
| 2024-08-23 | 13.10 | $13.75 | 112610 |
| 2024-08-22 | 13.04 | $13.06 | 25621 |
| 2024-08-21 | 13.06 | $13.14 | 13000 |
| 2024-08-20 | 13.07 | $12.97 | 16032 |
| 2024-08-19 | 13.11 | $13.34 | 23300 |
| 2024-08-16 | 13.11 | $13.21 | 33700 |
| 2024-08-15 | 13.12 | $13.11 | 31900 |
| 2024-08-14 | 13.14 | $12.86 | 22400 |
| 2024-08-13 | 13.20 | $12.91 | 20402 |
| 2024-08-12 | 13.25 | $12.75 | 47400 |
| 2024-08-09 | 13.32 | $12.90 | 27606 |
| 2024-08-08 | 13.37 | $12.94 | 32334 |
| 2024-08-07 | 13.42 | $12.82 | 43340 |
| 2024-08-06 | 13.47 | $12.75 | 90800 |
| 2024-08-05 | 13.53 | $12.60 | 63276 |
| 2024-08-02 | 13.59 | $12.85 | 41006 |
| 2024-08-01 | 13.62 | $13.17 | 47534 |
| 2024-07-31 | 13.61 | $13.81 | 77100 |
| 2024-07-30 | 13.53 | $13.90 | 48023 |
| 2024-07-29 | 13.44 | $13.92 | 32906 |
| 2024-07-26 | 13.33 | $14.40 | 90500 |
| 2024-07-25 | 13.15 | $14.48 | 147700 |
| 2024-07-24 | 12.96 | $13.79 | 263100 |
| 2024-07-23 | 12.81 | $14.03 | 64828 |
| 2024-07-22 | 12.63 | $13.66 | 41332 |
| 2024-07-19 | 12.47 | $13.28 | 30033 |
| 2024-07-18 | 12.34 | $13.54 | 36246 |
| 2024-07-17 | 12.17 | $13.88 | 67475 |
| 2024-07-16 | 11.95 | $13.63 | 104707 |
| 2024-07-15 | 11.74 | $13.11 | 59462 |
| 2024-07-12 | 11.57 | $12.63 | 46590 |
| 2024-07-11 | 11.44 | $12.56 | 60434 |
| 2024-07-10 | 11.31 | $11.70 | 16033 |
| 2024-07-09 | 11.26 | $11.37 | 21747 |
| 2024-07-08 | 11.23 | $11.31 | 23065 |
| 2024-07-05 | 11.21 | $11.21 | 59514 |
| 2024-07-03 | 11.20 | $11.60 | 22546 |
| 2024-07-02 | 11.15 | $11.81 | 19754 |
| 2024-07-01 | 11.08 | $11.52 | 41441 |
| 2024-06-28 | 11.03 | $11.61 | 190977 |
| 2024-06-27 | 10.97 | $11.21 | 18213 |
| 2024-06-26 | 10.95 | $11.02 | 29501 |
| 2024-06-25 | 10.95 | $11.00 | 27813 |
| 2024-06-24 | 10.96 | $11.00 | 16248 |
| 2024-06-21 | 10.97 | $10.86 | 62701 |
| 2024-06-20 | 11.00 | $10.90 | 12626 |
| 2024-06-18 | 11.03 | $10.83 | 27117 |
| 2024-06-17 | 11.07 | $10.99 | 17608 |
| 2024-06-14 | 11.10 | $10.79 | 44224 |
| 2024-06-13 | 11.16 | $10.80 | 37688 |
| 2024-06-12 | 11.22 | $11.02 | 45752 |
| 2024-06-11 | 11.27 | $10.86 | 99796 |
| 2024-06-10 | 11.33 | $10.89 | 37174 |
| 2024-06-07 | 11.39 | $10.99 | 30116 |
| 2024-06-06 | 11.45 | $11.00 | 25374 |
| 2024-06-05 | 11.51 | $11.15 | 36187 |
| 2024-06-04 | 11.56 | $11.02 | 43273 |
| 2024-06-03 | 11.63 | $11.31 | 55544 |
| 2024-05-31 | 11.67 | $11.27 | 27621 |
| 2024-05-30 | 11.71 | $11.21 | 34806 |
| 2024-05-29 | 11.77 | $11.17 | 64554 |
| 2024-05-28 | 11.82 | $11.60 | 23095 |
| 2024-05-24 | 11.83 | $11.69 | 22969 |
| 2024-05-23 | 11.84 | $11.68 | 39075 |
| 2024-05-22 | 11.85 | $11.96 | 22191 |
| 2024-05-21 | 11.83 | $12.19 | 40427 |
| 2024-05-20 | 11.79 | $12.01 | 46719 |
| 2024-05-17 | 11.76 | $12.11 | 56149 |
| 2024-05-16 | 11.73 | $11.88 | 42301 |
| 2024-05-15 | 11.71 | $11.74 | 24773 |
| 2024-05-14 | 11.70 | $11.74 | 33305 |
| 2024-05-13 | 11.69 | $11.65 | 31564 |
| 2024-05-10 | 11.69 | $11.78 | 20953 |
| 2024-05-09 | 11.67 | $11.92 | 42784 |
| 2024-05-08 | 11.64 | $11.82 | 15750 |
| 2024-05-07 | 11.61 | $11.76 | 29651 |
| 2024-05-06 | 11.59 | $11.73 | 23712 |
| 2024-05-03 | 11.57 | $11.89 | 39017 |
| 2024-05-02 | 11.53 | $11.56 | 44345 |
| 2024-05-01 | 11.53 | $11.16 | 81904 |
| 2024-04-30 | 11.56 | $10.88 | 81061 |
| 2024-04-29 | 11.63 | $11.78 | 69295 |
| 2024-04-26 | 11.60 | $11.75 | 47307 |
| 2024-04-25 | 11.58 | $11.80 | 94771 |
| 2024-04-24 | 11.55 | $12.09 | 49472 |
| 2024-04-23 | 11.49 | $11.99 | 39464 |
| 2024-04-22 | 11.44 | $12.05 | 28177 |
| 2024-04-19 | 11.38 | $11.67 | 61918 |
| 2024-04-18 | 11.35 | $11.33 | 57596 |
| 2024-04-17 | 11.36 | $11.17 | 38498 |
| 2024-04-16 | 11.38 | $11.16 | 34823 |
| 2024-04-15 | 11.41 | $11.18 | 39723 |
| 2024-04-12 | 11.43 | $11.31 | 35396 |
| 2024-04-11 | 11.44 | $11.25 | 46684 |
| 2024-04-10 | 11.46 | $11.10 | 60328 |
| 2024-04-09 | 11.49 | $11.65 | 55774 |
| 2024-04-08 | 11.48 | $11.67 | 36731 |
| 2024-04-05 | 11.46 | $11.59 | 38550 |
| 2024-04-04 | 11.45 | $11.58 | 54917 |
| 2024-04-03 | 11.44 | $11.30 | 40204 |
| 2024-04-02 | 11.46 | $11.28 | 57694 |
| 2024-04-01 | 11.48 | $11.65 | 71408 |
| 2024-03-28 | 11.47 | $11.64 | 67987 |
| 2024-03-27 | 11.46 | $11.48 | 65673 |
| 2024-03-26 | 11.47 | $11.29 | 28516 |
| 2024-03-25 | 11.50 | $11.33 | 29866 |
| 2024-03-22 | 11.52 | $11.39 | 24053 |
| 2024-03-21 | 11.55 | $11.59 | 39836 |
| 2024-03-20 | 11.56 | $11.63 | 38097 |
| 2024-03-19 | 11.56 | $11.15 | 27547 |
| 2024-03-18 | 11.62 | $11.09 | 43078 |
| 2024-03-15 | 11.68 | $11.45 | 179307 |
| 2024-03-14 | 11.72 | $11.30 | 54973 |
| 2024-03-13 | 11.77 | $11.67 | 41407 |
| 2024-03-12 | 11.79 | $11.56 | 30205 |
| 2024-03-11 | 11.82 | $11.79 | 44377 |
| 2024-03-08 | 11.83 | $11.71 | 47954 |
| 2024-03-07 | 11.85 | $11.68 | 48626 |
| 2024-03-06 | 11.88 | $11.68 | 62347 |
| 2024-03-05 | 11.90 | $11.89 | 56075 |
| 2024-03-04 | 11.91 | $11.59 | 51074 |
| 2024-03-01 | 11.94 | $11.75 | 99078 |
| 2024-02-29 | 11.96 | $11.85 | 30409 |
| 2024-02-28 | 11.98 | $11.81 | 24592 |
| 2024-02-27 | 12.00 | $11.92 | 35822 |
| 2024-02-26 | 12.02 | $11.97 | 34994 |
| 2024-02-23 | 12.05 | $11.98 | 23151 |
| 2024-02-22 | 12.08 | $11.89 | 40598 |
| 2024-02-21 | 12.13 | $12.01 | 40820 |
| 2024-02-20 | 12.18 | $12.02 | 49993 |
| 2024-02-16 | 12.23 | $12.03 | 34539 |
| 2024-02-15 | 12.29 | $12.21 | 102222 |
| 2024-02-14 | 12.33 | $11.92 | 59669 |
| 2024-02-13 | 12.41 | $11.74 | 129469 |
| 2024-02-12 | 12.50 | $12.55 | 66250 |
| 2024-02-09 | 12.52 | $12.27 | 98972 |
| 2024-02-08 | 12.57 | $11.82 | 42735 |
| 2024-02-07 | 12.66 | $11.67 | 96463 |
| 2024-02-06 | 12.78 | $11.78 | 110908 |
| 2024-02-05 | 12.88 | $11.97 | 73391 |
| 2024-02-02 | 12.97 | $11.89 | 97817 |
| 2024-02-01 | 13.08 | $12.30 | 115429 |
| 2024-01-31 | 13.14 | $12.51 | 144832 |
| 2024-01-30 | 13.19 | $12.92 | 81636 |
| 2024-01-29 | 13.20 | $13.44 | 71106 |
| 2024-01-26 | 13.17 | $13.67 | 64393 |
| 2024-01-25 | 13.10 | $13.86 | 74268 |
| 2024-01-24 | 13.01 | $13.74 | 59151 |
| 2024-01-23 | 12.93 | $13.56 | 44038 |
| 2024-01-22 | 12.85 | $13.63 | 53182 |
| 2024-01-19 | 12.76 | $13.21 | 42079 |
| 2024-01-18 | 12.70 | $12.94 | 45777 |
| 2024-01-17 | 12.66 | $12.73 | 49865 |
| 2024-01-16 | 12.64 | $12.40 | 44381 |
| 2024-01-12 | 12.66 | $12.55 | 35510 |
| 2024-01-11 | 12.65 | $12.75 | 66893 |
| 2024-01-10 | 12.62 | $12.80 | 212439 |
| 2024-01-09 | 12.58 | $12.48 | 73535 |
| 2024-01-08 | 12.56 | $12.65 | 57227 |
| 2024-01-05 | 12.52 | $12.72 | 163120 |
| 2024-01-04 | 12.46 | $12.61 | 69203 |
| 2024-01-03 | 12.41 | $12.62 | 99182 |
| 2024-01-02 | 12.34 | $13.13 | 162924 |
| 2023-12-29 | 12.22 | $13.52 | 167375 |
| 2023-12-28 | 12.05 | $13.28 | 104752 |
| 2023-12-27 | 11.89 | $12.91 | 258739 |
| 2023-12-26 | 11.75 | $12.10 | 170759 |
| 2023-12-22 | 11.67 | $12.03 | 91493 |
| 2023-12-21 | 11.60 | $12.00 | 62063 |
| 2023-12-20 | 11.52 | $11.92 | 92909 |
| 2023-12-19 | 11.45 | $12.01 | 115002 |
| 2023-12-18 | 11.35 | $11.85 | 96940 |
| 2023-12-15 | 11.27 | $12.10 | 173582 |
| 2023-12-14 | 11.16 | $12.49 | 136029 |
| 2023-12-13 | 11.00 | $12.00 | 198480 |
| 2023-12-12 | 10.88 | $11.32 | 122911 |
| 2023-12-11 | 10.83 | $11.27 | 55153 |
| 2023-12-08 | 10.77 | $11.23 | 92397 |
| 2023-12-07 | 10.71 | $11.10 | 83213 |
| 2023-12-06 | 10.66 | $11.00 | 49351 |
| 2023-12-05 | 10.62 | $10.98 | 53241 |
| 2023-12-04 | 10.57 | $11.10 | 206003 |
| 2023-12-01 | 10.51 | $10.99 | 115686 |
| 2023-11-30 | 10.46 | $10.37 | 63305 |
| 2023-11-29 | 10.46 | $10.42 | 148765 |
| 2023-11-28 | 10.45 | $10.30 | 117760 |
| 2023-11-27 | 10.45 | $10.38 | 58789 |
| 2023-11-24 | 10.44 | $10.48 | 46163 |
| 2023-11-22 | 10.41 | $10.46 | 77152 |
| 2023-11-21 | 10.38 | $10.43 | 48747 |
| 2023-11-20 | 10.34 | $10.62 | 127341 |
| 2023-11-17 | 10.28 | $10.62 | 170657 |
| 2023-11-16 | 10.21 | $10.56 | 26813 |
| 2023-11-15 | 10.14 | $10.80 | 48271 |
| 2023-11-14 | 10.05 | $11.01 | 100405 |
| 2023-11-13 | 9.92 | $10.24 | 29294 |
| 2023-11-10 | 9.87 | $10.25 | 46072 |
| 2023-11-09 | 9.81 | $10.16 | 46142 |
| 2023-11-08 | 9.76 | $10.36 | 35131 |
| 2023-11-07 | 9.69 | $10.50 | 46176 |
| 2023-11-06 | 9.60 | $10.20 | 31048 |
| 2023-11-03 | 9.54 | $10.30 | 44761 |
| 2023-11-02 | 9.46 | $9.89 | 45754 |
| 2023-11-01 | 9.42 | $9.58 | 101385 |
| 2023-10-31 | 9.42 | $9.63 | 144874 |
| 2023-10-30 | 9.40 | $9.51 | 61153 |
| 2023-10-27 | 9.39 | $9.10 | 35031 |
| 2023-10-26 | 9.43 | $9.55 | 66447 |
| 2023-10-25 | 9.42 | $8.99 | 29225 |
| 2023-10-24 | 9.47 | $9.01 | 82438 |
| 2023-10-23 | 9.52 | $9.21 | 21842 |
| 2023-10-20 | 9.56 | $9.26 | 37239 |
| 2023-10-19 | 9.59 | $9.57 | 36864 |
| 2023-10-18 | 9.59 | $9.38 | 42995 |
| 2023-10-17 | 9.62 | $9.79 | 46921 |
| 2023-10-16 | 9.60 | $9.55 | 30565 |
| 2023-10-13 | 9.61 | $9.38 | 20867 |
| 2023-10-12 | 9.65 | $9.73 | 26511 |
| 2023-10-11 | 9.65 | $9.87 | 17406 |
| 2023-10-10 | 9.64 | $9.74 | 33567 |
| 2023-10-09 | 9.64 | $9.67 | 30631 |
| 2023-10-06 | 9.65 | $9.67 | 25430 |
| 2023-10-05 | 9.67 | $9.67 | 50140 |
| 2023-10-04 | 9.68 | $9.44 | 34167 |
| 2023-10-03 | 9.73 | $9.20 | 31343 |
| 2023-10-02 | 9.80 | $9.36 | 33478 |
| 2023-09-29 | 9.86 | $9.48 | 24177 |
| 2023-09-28 | 9.92 | $9.52 | 22248 |
| 2023-09-27 | 9.98 | $9.53 | 104451 |
| 2023-09-26 | 10.04 | $9.73 | 34933 |
| 2023-09-25 | 10.09 | $9.89 | 23297 |
| 2023-09-22 | 10.12 | $9.77 | 23706 |
| 2023-09-21 | 10.16 | $9.95 | 29445 |
| 2023-09-20 | 10.19 | $9.81 | 23013 |
| 2023-09-19 | 10.23 | $9.90 | 23599 |
| 2023-09-18 | 10.27 | $10.02 | 23666 |
| 2023-09-15 | 10.29 | $10.44 | 97544 |
| 2023-09-14 | 10.28 | $10.29 | 27145 |
| 2023-09-13 | 10.28 | $9.96 | 26911 |
| 2023-09-12 | 10.32 | $10.12 | 28447 |
| 2023-09-11 | 10.34 | $10.12 | 28818 |
| 2023-09-08 | 10.36 | $10.22 | 83664 |
| 2023-09-07 | 10.38 | $10.17 | 157153 |
| 2023-09-06 | 10.41 | $10.37 | 35924 |
| 2023-09-05 | 10.42 | $10.65 | 28652 |
| 2023-09-01 | 10.40 | $10.87 | 44485 |
| 2023-08-31 | 10.37 | $10.46 | 52513 |
| 2023-08-30 | 10.37 | $10.41 | 40985 |
| 2023-08-29 | 10.38 | $10.37 | 35099 |
| 2023-08-28 | 10.40 | $10.20 | 30544 |
| 2023-08-25 | 10.44 | $10.15 | 30556 |
| 2023-08-24 | 10.48 | $10.26 | 50605 |
| 2023-08-23 | 10.52 | $10.11 | 49479 |
| 2023-08-22 | 10.58 | $10.06 | 51008 |
| 2023-08-21 | 10.64 | $10.27 | 26972 |
| 2023-08-18 | 10.69 | $10.38 | 28852 |
| 2023-08-17 | 10.73 | $10.45 | 36603 |
| 2023-08-16 | 10.77 | $10.34 | 65100 |
| 2023-08-15 | 10.82 | $10.44 | 42330 |
| 2023-08-14 | 10.87 | $10.67 | 44729 |
| 2023-08-11 | 10.88 | $10.90 | 30833 |
| 2023-08-10 | 10.88 | $10.70 | 26196 |
| 2023-08-09 | 10.88 | $10.70 | 36432 |
| 2023-08-08 | 10.88 | $11.09 | 32120 |
| 2023-08-07 | 10.84 | $11.11 | 28763 |
| 2023-08-04 | 10.79 | $10.97 | 29454 |
| 2023-08-03 | 10.75 | $10.78 | 20710 |
| 2023-08-02 | 10.71 | $10.81 | 42973 |
| 2023-08-01 | 10.67 | $10.65 | 45060 |
| 2023-07-31 | 10.64 | $10.71 | 59024 |
| 2023-07-28 | 10.60 | $10.88 | 98614 |
| 2023-07-27 | 10.54 | $10.73 | 125432 |
| 2023-07-26 | 10.48 | $11.54 | 73155 |
| 2023-07-25 | 10.35 | $10.85 | 31873 |
| 2023-07-24 | 10.27 | $11.20 | 37368 |
| 2023-07-21 | 10.16 | $10.98 | 46967 |
| 2023-07-20 | 10.06 | $11.08 | 50880 |
| 2023-07-19 | 9.95 | $10.83 | 47632 |
| 2023-07-18 | 9.85 | $10.70 | 40562 |
| 2023-07-17 | 9.77 | $10.08 | 43507 |
| 2023-07-14 | 9.75 | $9.75 | 36034 |
| 2023-07-13 | 9.76 | $9.83 | 28744 |
| 2023-07-12 | 9.77 | $9.92 | 38765 |
| 2023-07-11 | 9.77 | $9.65 | 42620 |
| 2023-07-10 | 9.80 | $9.45 | 31840 |
| 2023-07-07 | 9.85 | $9.58 | 134063 |
| 2023-07-06 | 9.90 | $9.32 | 72059 |
| 2023-07-05 | 9.97 | $9.61 | 78245 |
| 2023-07-03 | 10.01 | $9.68 | 29380 |
| 2023-06-30 | 10.05 | $9.85 | 63694 |
| 2023-06-29 | 10.07 | $9.92 | 41837 |
| 2023-06-28 | 10.08 | $9.78 | 52403 |
| 2023-06-27 | 10.09 | $9.92 | 55249 |
| 2023-06-26 | 10.09 | $10.00 | 79004 |
| 2023-06-23 | 10.08 | $10.13 | 447563 |
| 2023-06-22 | 10.04 | $10.02 | 63636 |
| 2023-06-21 | 10.02 | $9.96 | 48240 |
| 2023-06-20 | 9.99 | $9.98 | 42067 |
| 2023-06-16 | 9.96 | $10.32 | 93093 |
| 2023-06-15 | 9.89 | $10.39 | 68714 |
| 2023-06-14 | 9.81 | $10.22 | 81169 |
| 2023-06-13 | 9.73 | $10.54 | 57684 |
| 2023-06-12 | 9.61 | $10.15 | 62746 |
| 2023-06-09 | 9.52 | $10.16 | 96291 |
| 2023-06-08 | 9.42 | $10.20 | 195336 |
| 2023-06-07 | 9.31 | $11.00 | 209734 |
| 2023-06-06 | 9.10 | $10.05 | 88301 |
| 2023-06-05 | 8.98 | $9.25 | 68929 |
| 2023-06-02 | 8.94 | $9.82 | 109405 |
| 2023-06-01 | 8.83 | $9.11 | 114084 |
| 2023-05-31 | 8.79 | $8.61 | 494004 |
| 2023-05-30 | 8.79 | $9.01 | 55535 |
| 2023-05-26 | 8.76 | $9.09 | 99670 |
| 2023-05-25 | 8.73 | $9.00 | 70232 |
| 2023-05-24 | 8.71 | $9.01 | 76974 |
| 2023-05-23 | 8.69 | $9.11 | 66424 |
| 2023-05-22 | 8.67 | $8.98 | 107774 |
| 2023-05-19 | 8.66 | $8.96 | 105110 |
| 2023-05-18 | 8.66 | $9.08 | 102147 |
| 2023-05-17 | 8.65 | $8.89 | 75871 |
| 2023-05-16 | 8.67 | $8.32 | 122500 |
| 2023-05-15 | 8.75 | $8.22 | 84035 |
| 2023-05-12 | 8.85 | $8.09 | 89243 |
| 2023-05-11 | 8.97 | $8.14 | 81379 |
| 2023-05-10 | 9.10 | $8.29 | 117467 |
| 2023-05-09 | 9.22 | $8.29 | 101428 |
| 2023-05-08 | 9.36 | $8.43 | 121579 |
| 2023-05-05 | 9.49 | $8.73 | 113582 |
| 2023-05-04 | 9.60 | $8.26 | 256269 |
| 2023-05-03 | 9.76 | $8.69 | 116928 |
| 2023-05-02 | 9.89 | $8.98 | 142164 |
| 2023-05-01 | 10.00 | $9.60 | 95984 |
| 2023-04-28 | 10.06 | $9.95 | 132797 |
| 2023-04-27 | 10.09 | $9.80 | 169288 |
| 2023-04-26 | 10.14 | $9.38 | 181681 |
| 2023-04-25 | 10.24 | $9.60 | 139288 |
| 2023-04-24 | 10.33 | $10.03 | 79139 |
| 2023-04-21 | 10.38 | $10.20 | 128079 |
| 2023-04-20 | 10.42 | $10.20 | 75959 |
| 2023-04-19 | 10.47 | $10.43 | 50727 |
| 2023-04-18 | 10.50 | $10.22 | 91348 |
| 2023-04-17 | 10.55 | $10.33 | 120672 |
| 2023-04-14 | 10.60 | $10.06 | 88827 |
| 2023-04-13 | 10.70 | $10.31 | 55242 |
| 2023-04-12 | 10.77 | $10.19 | 74756 |
| 2023-04-11 | 10.87 | $10.39 | 93970 |
| 2023-04-10 | 10.96 | $10.56 | 76901 |
| 2023-04-06 | 11.04 | $10.40 | 44705 |
| 2023-04-05 | 11.15 | $10.32 | 214668 |
| 2023-04-04 | 11.29 | $10.30 | 181864 |
| 2023-04-03 | 11.44 | $10.82 | 222310 |
| 2023-03-31 | 11.57 | $10.84 | 274755 |
| 2023-03-30 | 11.71 | $10.88 | 86483 |
| 2023-03-29 | 11.87 | $11.31 | 109350 |
| 2023-03-28 | 12.00 | $11.29 | 129000 |
| 2023-03-27 | 12.15 | $11.46 | 111400 |
| 2023-03-24 | 12.30 | $11.13 | 254910 |
| 2023-03-23 | 12.50 | $10.83 | 172378 |
| 2023-03-22 | 12.74 | $11.11 | 145501 |
| 2023-03-21 | 12.97 | $11.76 | 307267 |
| 2023-03-20 | 13.16 | $11.85 | 101154 |
| 2023-03-17 | 13.35 | $11.87 | 286407 |
| 2023-03-16 | 13.55 | $12.84 | 150101 |
| 2023-03-15 | 13.68 | $12.42 | 157150 |
| 2023-03-14 | 13.85 | $12.18 | 196749 |
| 2023-03-13 | 14.06 | $11.88 | 314209 |
| 2023-03-10 | 14.31 | $12.72 | 310876 |
| 2023-03-09 | 14.49 | $13.16 | 224059 |
| 2023-03-08 | 14.64 | $14.29 | 63666 |
| 2023-03-07 | 14.68 | $14.45 | 73742 |
| 2023-03-06 | 14.72 | $14.68 | 96179 |
| 2023-03-03 | 14.74 | $14.76 | 63389 |
| 2023-03-02 | 14.75 | $14.59 | 82377 |
| 2023-03-01 | 14.78 | $14.63 | 69244 |
| 2023-02-28 | 14.82 | $14.71 | 84445 |
| 2023-02-27 | 14.85 | $14.57 | 72172 |
| 2023-02-24 | 14.89 | $14.45 | 47285 |
| 2023-02-23 | 14.96 | $14.57 | 41418 |
| 2023-02-22 | 15.02 | $14.73 | 82841 |
| 2023-02-21 | 15.08 | $14.80 | 105895 |
| 2023-02-17 | 15.15 | $14.95 | 129730 |
| 2023-02-16 | 15.21 | $14.83 | 161117 |
| 2023-02-15 | 15.30 | $15.10 | 109283 |
| 2023-02-14 | 15.37 | $14.55 | 46217 |
| 2023-02-13 | 15.50 | $14.87 | 64344 |
| 2023-02-10 | 15.62 | $15.00 | 59724 |
| 2023-02-09 | 15.74 | $14.79 | 39401 |
| 2023-02-08 | 15.89 | $15.05 | 62479 |
| 2023-02-07 | 16.02 | $15.26 | 45386 |
| 2023-02-06 | 16.15 | $15.46 | 46423 |
| 2023-02-03 | 16.27 | $15.70 | 60116 |
| 2023-02-02 | 16.37 | $15.59 | 52458 |
| 2023-02-01 | 16.50 | $15.23 | 152188 |
| 2023-01-31 | 16.66 | $15.56 | 84512 |
| 2023-01-30 | 16.81 | $15.17 | 88981 |
| 2023-01-27 | 17.00 | $15.10 | 321534 |
| 2023-01-26 | 17.21 | $16.35 | 203564 |
| 2023-01-25 | 17.31 | $17.20 | 63682 |
| 2023-01-24 | 17.33 | $17.00 | 103340 |
| 2023-01-23 | 17.37 | $17.21 | 36605 |
| 2023-01-20 | 17.40 | $17.18 | 53972 |
| 2023-01-19 | 17.43 | $17.10 | 44981 |
| 2023-01-18 | 17.48 | $16.92 | 37461 |
| 2023-01-17 | 17.54 | $17.47 | 20847 |
| 2023-01-13 | 17.56 | $17.74 | 28872 |
| 2023-01-12 | 17.55 | $17.68 | 39643 |
| 2023-01-11 | 17.55 | $17.53 | 50030 |
| 2023-01-10 | 17.56 | $17.38 | 34989 |
| 2023-01-09 | 17.60 | $17.31 | 29017 |
| 2023-01-06 | 17.66 | $17.64 | 62106 |
| 2023-01-05 | 17.68 | $17.44 | 115422 |
| 2023-01-04 | 17.73 | $17.23 | 55054 |
| 2023-01-03 | 17.81 | $17.40 | 74437 |
| 2022-12-30 | 17.88 | $17.74 | 56554 |
| 2022-12-29 | 17.93 | $17.53 | 68985 |
| 2022-12-28 | 18.00 | $17.30 | 35945 |
| 2022-12-27 | 18.10 | $17.54 | 22447 |
| 2022-12-23 | 18.19 | $17.77 | 31815 |
| 2022-12-22 | 18.26 | $17.85 | 35216 |
| 2022-12-21 | 18.33 | $18.04 | 40849 |
| 2022-12-20 | 18.39 | $17.92 | 37517 |
| 2022-12-19 | 18.47 | $17.94 | 60495 |
| 2022-12-16 | 18.55 | $17.65 | 151816 |
| 2022-12-15 | 18.67 | $17.53 | 64598 |
| 2022-12-14 | 18.80 | $18.25 | 49617 |
| 2022-12-13 | 18.87 | $18.66 | 75883 |
| 2022-12-12 | 18.90 | $18.45 | 92527 |
| 2022-12-09 | 18.96 | $18.61 | 43590 |
| 2022-12-08 | 19.01 | $18.74 | 50495 |
| 2022-12-07 | 19.04 | $18.61 | 30474 |
| 2022-12-06 | 19.09 | $18.72 | 58080 |
| 2022-12-05 | 19.13 | $18.75 | 46320 |
| 2022-12-02 | 19.17 | $19.26 | 40779 |
| 2022-12-01 | 19.17 | $19.10 | 43795 |
| 2022-11-30 | 19.17 | $19.27 | 487647 |
| 2022-11-29 | 19.16 | $18.82 | 41618 |
| 2022-11-28 | 19.20 | $19.13 | 56806 |
| 2022-11-25 | 19.20 | $19.42 | 8327 |
| 2022-11-23 | 19.17 | $19.29 | 28030 |
| 2022-11-22 | 19.15 | $19.28 | 42554 |
| 2022-11-21 | 19.12 | $19.31 | 52084 |
| 2022-11-18 | 19.08 | $19.04 | 49120 |
| 2022-11-17 | 19.05 | $18.92 | 46234 |
| 2022-11-16 | 19.04 | $18.91 | 48515 |
| 2022-11-15 | 19.01 | $19.07 | 54108 |
| 2022-11-14 | 18.97 | $19.05 | 87388 |
| 2022-11-11 | 18.93 | $19.51 | 145920 |
| 2022-11-10 | 18.84 | $19.97 | 131188 |
| 2022-11-09 | 18.69 | $18.78 | 67033 |
| 2022-11-08 | 18.65 | $19.15 | 134306 |
| 2022-11-07 | 18.56 | $19.09 | 41030 |
| 2022-11-04 | 18.46 | $19.42 | 65312 |
| 2022-11-03 | 18.32 | $18.90 | 22700 |
| 2022-11-02 | 18.23 | $19.09 | 108050 |
| 2022-11-01 | 18.10 | $19.27 | 85021 |
| 2022-10-31 | 17.94 | $19.12 | 104112 |
| 2022-10-28 | 17.79 | $18.88 | 135379 |
| 2022-10-27 | 17.65 | $18.01 | 81026 |
| 2022-10-26 | 17.59 | $17.97 | 79436 |
| 2022-10-25 | 17.52 | $17.78 | 38764 |
| 2022-10-24 | 17.47 | $17.66 | 27816 |
| 2022-10-21 | 17.43 | $17.62 | 68754 |
| 2022-10-20 | 17.38 | $17.35 | 31906 |
| 2022-10-19 | 17.36 | $17.99 | 35361 |
| 2022-10-18 | 17.28 | $17.91 | 48001 |
| 2022-10-17 | 17.20 | $18.35 | 77655 |
| 2022-10-14 | 17.08 | $18.25 | 90498 |
| 2022-10-13 | 16.96 | $17.81 | 102421 |
| 2022-10-12 | 16.88 | $17.09 | 52173 |
| 2022-10-11 | 16.88 | $16.85 | 33083 |
| 2022-10-10 | 16.89 | $16.75 | 30774 |
| 2022-10-07 | 16.92 | $16.61 | 29498 |
| 2022-10-06 | 16.97 | $16.89 | 28307 |
| 2022-10-05 | 16.99 | $16.94 | 26526 |
| 2022-10-04 | 17.01 | $17.20 | 41481 |
| 2022-10-03 | 17.00 | $16.69 | 35745 |
| 2022-09-30 | 17.04 | $16.47 | 36525 |
| 2022-09-29 | 17.10 | $16.67 | 37661 |
| 2022-09-28 | 17.15 | $16.86 | 51017 |
| 2022-09-27 | 17.18 | $16.57 | 27219 |
| 2022-09-26 | 17.25 | $16.83 | 30311 |
| 2022-09-23 | 17.29 | $16.86 | 60841 |
| 2022-09-22 | 17.33 | $17.15 | 72258 |
| 2022-09-21 | 17.35 | $17.36 | 84708 |
| 2022-09-20 | 17.35 | $17.77 | 47456 |
| 2022-09-19 | 17.32 | $17.67 | 59367 |
| 2022-09-16 | 17.29 | $17.38 | 148880 |
| 2022-09-15 | 17.30 | $17.46 | 52840 |
| 2022-09-14 | 17.30 | $17.28 | 54402 |
| 2022-09-13 | 17.33 | $17.22 | 37028 |
| 2022-09-12 | 17.36 | $17.51 | 20027 |
| 2022-09-09 | 17.37 | $17.26 | 24443 |
| 2022-09-08 | 17.40 | $17.02 | 37331 |
| 2022-09-07 | 17.46 | $17.05 | 23009 |
| 2022-09-06 | 17.51 | $16.78 | 33474 |
| 2022-09-02 | 17.59 | $17.15 | 25024 |
| 2022-09-01 | 17.64 | $17.25 | 35759 |
| 2022-08-31 | 17.67 | $17.18 | 33318 |
| 2022-08-30 | 17.72 | $17.28 | 20600 |
| 2022-08-29 | 17.75 | $17.27 | 15361 |
| 2022-08-26 | 17.78 | $17.43 | 28085 |
| 2022-08-25 | 17.80 | $17.77 | 23854 |
| 2022-08-24 | 17.79 | $17.83 | 56881 |
| 2022-08-23 | 17.76 | $17.80 | 34107 |
| 2022-08-22 | 17.74 | $18.42 | 130707 |
| 2022-08-19 | 17.65 | $18.15 | 81517 |
| 2022-08-18 | 17.57 | $18.18 | 43425 |
| 2022-08-17 | 17.49 | $17.97 | 34731 |
| 2022-08-16 | 17.42 | $18.07 | 28991 |
| 2022-08-15 | 17.34 | $17.96 | 89954 |
| 2022-08-12 | 17.26 | $17.85 | 49703 |
| 2022-08-11 | 17.19 | $17.42 | 22953 |
| 2022-08-10 | 17.14 | $17.35 | 17292 |
| 2022-08-09 | 17.10 | $17.24 | 33064 |
| 2022-08-08 | 17.06 | $17.23 | 38625 |
| 2022-08-05 | 17.02 | $17.14 | 39439 |
| 2022-08-04 | 16.98 | $17.04 | 27769 |
| 2022-08-03 | 16.95 | $17.14 | 29057 |
| 2022-08-02 | 16.91 | $17.17 | 22414 |
| 2022-08-01 | 16.86 | $17.50 | 27776 |
| 2022-07-29 | 16.77 | $17.48 | 47269 |
| 2022-07-28 | 16.68 | $17.18 | 25230 |
| 2022-07-27 | 16.61 | $17.14 | 37411 |
| 2022-07-26 | 16.54 | $16.97 | 25683 |
| 2022-07-25 | 16.49 | $16.94 | 29246 |
| 2022-07-22 | 16.43 | $16.80 | 58011 |
| 2022-07-21 | 16.38 | $16.88 | 25099 |
| 2022-07-20 | 16.32 | $16.77 | 30804 |
| 2022-07-19 | 16.27 | $16.76 | 35497 |
| 2022-07-18 | 16.21 | $16.55 | 41719 |
| 2022-07-15 | 16.17 | $16.35 | 87652 |
| 2022-07-14 | 16.14 | $15.78 | 50380 |
| 2022-07-13 | 16.16 | $15.72 | 53068 |
| 2022-07-12 | 16.19 | $16.11 | 49788 |
| 2022-07-11 | 16.18 | $16.32 | 30379 |
| 2022-07-08 | 16.14 | $16.45 | 36621 |
| 2022-07-07 | 16.10 | $16.35 | 55693 |
| 2022-07-06 | 16.06 | $16.41 | 67228 |
| 2022-07-05 | 16.02 | $16.56 | 46737 |
| 2022-07-01 | 15.96 | $16.38 | 40026 |
| 2022-06-30 | 15.92 | $16.14 | 56817 |
| 2022-06-29 | 15.90 | $15.97 | 36480 |
| 2022-06-28 | 15.90 | $15.99 | 55756 |
| 2022-06-27 | 15.90 | $16.32 | 68755 |
| 2022-06-24 | 15.86 | $16.42 | 190293 |
| 2022-06-23 | 15.81 | $15.72 | 54293 |
| 2022-06-22 | 15.83 | $15.90 | 52081 |
| 2022-06-21 | 15.83 | $15.89 | 41712 |
| 2022-06-17 | 15.83 | $15.53 | 72619 |
| 2022-06-16 | 15.86 | $15.38 | 60862 |
| 2022-06-15 | 15.90 | $15.42 | 47116 |
| 2022-06-14 | 15.95 | $15.51 | 51443 |
| 2022-06-13 | 15.98 | $15.55 | 51542 |
| 2022-06-10 | 16.01 | $15.64 | 27420 |
| 2022-06-09 | 16.04 | $16.02 | 34481 |
| 2022-06-08 | 16.03 | $16.39 | 54056 |
| 2022-06-07 | 15.98 | $16.39 | 29028 |
| 2022-06-06 | 15.93 | $16.26 | 26237 |
| 2022-06-03 | 15.89 | $16.21 | 42900 |
| 2022-06-02 | 15.85 | $16.19 | 29650 |
| 2022-06-01 | 15.82 | $15.89 | 35775 |
| 2022-05-31 | 15.81 | $16.23 | 37228 |
| 2022-05-27 | 15.78 | $16.24 | 52449 |
| 2022-05-26 | 15.74 | $15.93 | 36885 |
| 2022-05-25 | 15.73 | $15.77 | 50028 |
| 2022-05-24 | 15.73 | $15.85 | 48115 |
| 2022-05-23 | 15.74 | $15.70 | 45273 |
| 2022-05-20 | 15.76 | $15.43 | 58389 |
| 2022-05-19 | 15.81 | $15.02 | 60261 |
| 2022-05-18 | 15.90 | $15.63 | 46336 |
| 2022-05-17 | 15.95 | $15.89 | 77117 |
| 2022-05-16 | 15.98 | $15.38 | 45379 |
| 2022-05-13 | 16.05 | $15.65 | 57351 |
| 2022-05-12 | 16.11 | $15.78 | 57687 |
| 2022-05-11 | 16.15 | $16.02 | 37007 |
| 2022-05-10 | 16.18 | $16.06 | 42813 |
| 2022-05-09 | 16.20 | $16.12 | 58307 |
| 2022-05-06 | 16.21 | $15.98 | 40070 |
| 2022-05-05 | 16.24 | $16.00 | 37218 |
| 2022-05-04 | 16.28 | $16.21 | 31676 |
| 2022-05-03 | 16.29 | $16.02 | 35902 |
| 2022-05-02 | 16.32 | $15.83 | 64509 |
| 2022-04-29 | 16.38 | $16.02 | 49039 |
| 2022-04-28 | 16.42 | $16.35 | 60211 |
| 2022-04-27 | 16.43 | $16.15 | 34958 |
| 2022-04-26 | 16.46 | $16.10 | 61233 |
| 2022-04-25 | 16.50 | $16.46 | 37400 |
| 2022-04-22 | 16.52 | $16.57 | 33531 |
| 2022-04-21 | 16.52 | $16.82 | 41271 |
| 2022-04-20 | 16.50 | $16.78 | 37437 |
| 2022-04-19 | 16.49 | $16.74 | 36487 |
| 2022-04-18 | 16.48 | $16.23 | 33262 |
| 2022-04-14 | 16.53 | $16.26 | 22427 |
| 2022-04-13 | 16.58 | $16.40 | 33258 |
| 2022-04-12 | 16.62 | $16.32 | 36660 |
| 2022-04-11 | 16.68 | $16.31 | 35327 |
| 2022-04-08 | 16.74 | $16.19 | 40267 |
| 2022-04-07 | 16.81 | $16.26 | 29112 |
| 2022-04-06 | 16.88 | $16.46 | 44407 |
| 2022-04-05 | 16.94 | $16.52 | 36993 |
| 2022-04-04 | 16.99 | $16.55 | 35980 |
| 2022-04-01 | 17.04 | $16.60 | 39254 |
| 2022-03-31 | 17.09 | $16.68 | 56656 |
| 2022-03-30 | 17.13 | $16.78 | 54226 |
| 2022-03-29 | 17.17 | $17.16 | 35934 |
| 2022-03-28 | 17.16 | $17.11 | 33984 |
| 2022-03-25 | 17.16 | $17.11 | 22419 |
| 2022-03-24 | 17.16 | $17.03 | 26887 |
| 2022-03-23 | 17.17 | $16.93 | 24811 |
| 2022-03-22 | 17.18 | $17.32 | 39622 |
| 2022-03-21 | 17.16 | $17.30 | 38345 |
| 2022-03-18 | 17.15 | $17.28 | 85567 |
| 2022-03-17 | 17.13 | $17.37 | 31959 |
| 2022-03-16 | 17.11 | $17.56 | 44252 |
| 2022-03-15 | 17.06 | $17.18 | 23558 |
| 2022-03-14 | 17.06 | $17.21 | 13348 |
| 2022-03-11 | 17.06 | $17.09 | 43052 |
| 2022-03-10 | 17.07 | $17.04 | 21358 |
| 2022-03-09 | 17.08 | $17.13 | 26991 |
| 2022-03-08 | 17.10 | $16.90 | 49508 |
| 2022-03-07 | 17.14 | $16.93 | 48336 |
| 2022-03-04 | 17.17 | $16.99 | 38122 |
| 2022-03-03 | 17.21 | $17.18 | 26597 |
| 2022-03-02 | 17.23 | $17.08 | 44544 |
| 2022-03-01 | 17.26 | $16.52 | 59917 |
| 2022-02-28 | 17.35 | $16.83 | 39291 |
| 2022-02-25 | 17.42 | $17.27 | 22045 |
| 2022-02-24 | 17.44 | $16.88 | 42627 |
| 2022-02-23 | 17.51 | $17.12 | 20450 |
| 2022-02-22 | 17.55 | $17.32 | 20064 |
| 2022-02-18 | 17.58 | $17.24 | 20812 |
| 2022-02-17 | 17.62 | $17.34 | 57953 |
| 2022-02-16 | 17.65 | $17.66 | 19862 |
| 2022-02-15 | 17.65 | $17.58 | 24899 |
| 2022-02-14 | 17.65 | $17.73 | 31152 |
| 2022-02-11 | 17.65 | $17.64 | 47550 |
| 2022-02-10 | 17.65 | $17.43 | 65448 |
| 2022-02-09 | 17.68 | $17.54 | 34914 |
| 2022-02-08 | 17.69 | $18.08 | 26715 |
| 2022-02-07 | 17.66 | $17.66 | 22897 |
| 2022-02-04 | 17.67 | $17.62 | 25390 |
| 2022-02-03 | 17.68 | $17.56 | 30733 |
| 2022-02-02 | 17.70 | $17.50 | 32914 |
| 2022-02-01 | 17.73 | $17.50 | 53902 |
| 2022-01-31 | 17.75 | $17.79 | 35878 |
| 2022-01-28 | 17.75 | $17.99 | 41598 |
| 2022-01-27 | 17.73 | $17.60 | 67460 |
| 2022-01-26 | 17.74 | $17.60 | 71785 |
| 2022-01-25 | 17.76 | $17.74 | 61230 |
| 2022-01-24 | 17.76 | $17.97 | 71123 |
| 2022-01-21 | 17.74 | $17.25 | 46154 |
| 2022-01-20 | 17.78 | $17.29 | 35810 |
| 2022-01-19 | 17.82 | $17.58 | 48282 |
| 2022-01-18 | 17.83 | $17.80 | 31880 |
| 2022-01-14 | 17.81 | $18.15 | 26676 |
| 2022-01-13 | 17.75 | $17.86 | 40269 |
| 2022-01-12 | 17.72 | $17.80 | 38656 |
| 2022-01-11 | 17.69 | $18.10 | 34743 |
| 2022-01-10 | 17.62 | $18.29 | 37311 |
| 2022-01-07 | 17.54 | $18.07 | 13959 |
| 2022-01-06 | 17.47 | $17.94 | 18860 |
| 2022-01-05 | 17.41 | $17.44 | 17241 |
| 2022-01-04 | 17.40 | $17.71 | 13201 |
| 2022-01-03 | 17.36 | $17.50 | 38683 |
| 2021-12-31 | 17.34 | $17.69 | 39620 |
| 2021-12-30 | 17.30 | $17.50 | 26987 |
| 2021-12-29 | 17.28 | $17.72 | 12871 |
| 2021-12-28 | 17.23 | $17.69 | 19710 |
| 2021-12-27 | 17.19 | $17.68 | 20478 |
| 2021-12-23 | 17.14 | $17.29 | 15270 |
| 2021-12-22 | 17.14 | $17.23 | 16250 |
| 2021-12-21 | 17.16 | $16.96 | 24253 |
| 2021-12-20 | 17.20 | $16.88 | 42824 |
| 2021-12-17 | 17.27 | $16.55 | 230425 |
| 2021-12-16 | 17.37 | $17.12 | 53772 |
| 2021-12-15 | 17.43 | $17.17 | 29017 |
| 2021-12-14 | 17.49 | $17.01 | 27112 |
| 2021-12-13 | 17.57 | $17.17 | 34580 |
| 2021-12-10 | 17.66 | $17.10 | 24436 |
| 2021-12-09 | 17.76 | $17.54 | 41825 |
| 2021-12-08 | 17.83 | $17.41 | 25247 |
| 2021-12-07 | 17.92 | $17.40 | 26274 |
| 2021-12-06 | 18.02 | $17.41 | 29177 |
| 2021-12-03 | 18.12 | $17.23 | 23912 |
| 2021-12-02 | 18.25 | $17.71 | 19585 |
| 2021-12-01 | 18.33 | $17.22 | 36458 |
| 2021-11-30 | 18.47 | $17.09 | 83731 |
| 2021-11-29 | 18.62 | $17.35 | 35448 |
| 2021-11-26 | 18.76 | $17.62 | 35281 |
| 2021-11-24 | 18.87 | $18.61 | 18704 |
| 2021-11-23 | 18.88 | $18.81 | 23676 |
| 2021-11-22 | 18.87 | $18.56 | 26202 |
| 2021-11-19 | 18.87 | $18.51 | 22481 |
| 2021-11-18 | 18.87 | $18.93 | 38760 |
| 2021-11-17 | 18.82 | $18.35 | 60359 |
| 2021-11-16 | 18.83 | $19.04 | 62963 |
| 2021-11-15 | 18.76 | $19.30 | 55608 |
| 2021-11-12 | 18.67 | $19.58 | 90814 |
| 2021-11-11 | 18.53 | $19.95 | 32349 |
| 2021-11-10 | 18.35 | $19.53 | 41040 |
| 2021-11-09 | 18.21 | $18.76 | 10747 |
| 2021-11-08 | 18.13 | $18.89 | 33944 |
| 2021-11-05 | 18.03 | $18.71 | 71813 |
| 2021-11-04 | 17.95 | $18.72 | 33761 |
| 2021-11-03 | 17.86 | $18.65 | 48576 |
| 2021-11-02 | 17.77 | $18.32 | 31985 |
| 2021-11-01 | 17.72 | $18.47 | 29659 |
| 2021-10-29 | 17.64 | $18.09 | 24822 |
| 2021-10-28 | 17.60 | $17.95 | 33393 |
| 2021-10-27 | 17.58 | $17.08 | 18393 |
| 2021-10-26 | 17.64 | $17.54 | 31506 |
| 2021-10-25 | 17.65 | $17.28 | 41694 |
| 2021-10-22 | 17.70 | $17.22 | 50539 |
| 2021-10-21 | 17.74 | $17.53 | 14627 |
| 2021-10-20 | 17.76 | $17.77 | 16883 |
| 2021-10-19 | 17.74 | $17.61 | 13565 |
| 2021-10-18 | 17.73 | $17.86 | 22043 |
| 2021-10-15 | 17.69 | $17.83 | 58389 |
| 2021-10-14 | 17.65 | $17.63 | 18124 |
| 2021-10-13 | 17.61 | $17.51 | 12786 |
| 2021-10-12 | 17.58 | $17.81 | 10493 |
| 2021-10-11 | 17.51 | $17.75 | 13271 |
| 2021-10-08 | 17.43 | $18.12 | 44740 |
| 2021-10-07 | 17.31 | $17.98 | 30446 |
| 2021-10-06 | 17.20 | $17.67 | 16385 |
| 2021-10-05 | 17.10 | $18.00 | 26330 |
| 2021-10-04 | 16.97 | $17.77 | 26325 |
| 2021-10-01 | 16.85 | $17.81 | 30502 |
| 2021-09-30 | 16.72 | $17.51 | 29565 |
| 2021-09-29 | 16.60 | $17.92 | 14053 |
| 2021-09-28 | 16.45 | $17.57 | 32049 |
| 2021-09-27 | 16.32 | $17.80 | 63371 |
| 2021-09-24 | 16.16 | $16.83 | 34130 |
| 2021-09-23 | 16.09 | $16.97 | 75322 |
| 2021-09-22 | 16.01 | $16.17 | 25880 |
| 2021-09-21 | 16.00 | $15.91 | 19618 |
| 2021-09-20 | 16.02 | $15.96 | 51811 |
| 2021-09-17 | 16.03 | $16.03 | 316329 |
| 2021-09-16 | 16.04 | $15.89 | 40557 |
| 2021-09-15 | 16.05 | $15.92 | 40909 |
| 2021-09-14 | 16.07 | $15.67 | 56333 |
| 2021-09-13 | 16.11 | $16.12 | 47378 |
| 2021-09-10 | 16.10 | $15.91 | 33996 |
| 2021-09-09 | 16.12 | $16.03 | 100647 |
| 2021-09-08 | 16.12 | $15.94 | 37159 |
| 2021-09-07 | 16.14 | $16.02 | 23747 |
| 2021-09-03 | 16.16 | $16.00 | 27576 |
| 2021-09-02 | 16.17 | $16.07 | 22685 |
| 2021-09-01 | 16.19 | $16.16 | 23767 |
| 2021-08-31 | 16.19 | $16.35 | 32756 |
| 2021-08-30 | 16.18 | $16.27 | 16663 |
| 2021-08-27 | 16.18 | $16.70 | 36878 |
| 2021-08-26 | 16.13 | $16.26 | 39659 |
| 2021-08-25 | 16.12 | $16.26 | 44018 |
| 2021-08-24 | 16.12 | $16.54 | 44457 |
| 2021-08-23 | 16.08 | $16.20 | 29261 |
| 2021-08-20 | 16.08 | $15.63 | 30874 |
| 2021-08-19 | 16.13 | $15.63 | 20993 |
| 2021-08-18 | 16.19 | $15.73 | 26099 |
| 2021-08-17 | 16.24 | $15.75 | 24619 |
| 2021-08-16 | 16.29 | $15.81 | 21651 |
| 2021-08-13 | 16.33 | $15.96 | 16744 |
| 2021-08-12 | 16.36 | $16.27 | 27074 |
| 2021-08-11 | 16.36 | $16.64 | 22226 |
| 2021-08-10 | 16.32 | $16.34 | 20124 |
| 2021-08-09 | 16.31 | $16.53 | 17947 |
| 2021-08-06 | 16.28 | $16.76 | 17662 |
| 2021-08-05 | 16.22 | $16.64 | 25100 |
| 2021-08-04 | 16.17 | $16.27 | 23026 |
| 2021-08-03 | 16.15 | $16.13 | 44901 |
| 2021-08-02 | 16.15 | $16.18 | 30416 |
| 2021-07-30 | 16.14 | $16.22 | 20984 |
| 2021-07-29 | 16.12 | $16.40 | 28936 |
| 2021-07-28 | 16.09 | $16.31 | 18784 |
| 2021-07-27 | 16.06 | $16.14 | 21863 |
| 2021-07-26 | 16.05 | $16.31 | 14829 |
| 2021-07-23 | 16.03 | $16.08 | 16309 |
| 2021-07-22 | 16.04 | $15.93 | 28936 |
| 2021-07-21 | 16.06 | $16.34 | 20366 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.04
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
15.02
Maximum
22.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.04 | $22.06 | 104116 |
| 2026-07-16 | 21.94 | $22.49 | 161814 |
| 2026-07-15 | 21.74 | $21.81 | 133212 |
| 2026-07-14 | 21.64 | $21.55 | 177606 |
| 2026-07-13 | 21.57 | $21.50 | 151000 |
| 2026-07-10 | 21.50 | $21.46 | 139912 |
| 2026-07-09 | 21.43 | $21.33 | 151400 |
| 2026-07-08 | 21.36 | $21.08 | 116800 |
| 2026-07-07 | 21.33 | $21.21 | 210400 |
| 2026-07-06 | 21.27 | $21.58 | 182100 |
| 2026-07-02 | 21.11 | $21.46 | 163438 |
| 2026-07-01 | 20.95 | $21.68 | 159700 |
| 2026-06-30 | 20.72 | $21.04 | 198234 |
| 2026-06-29 | 20.57 | $21.07 | 335722 |
| 2026-06-26 | 20.40 | $20.84 | 1.0M |
| 2026-06-25 | 20.24 | $20.61 | 314700 |
| 2026-06-24 | 20.10 | $20.53 | 470200 |
| 2026-06-23 | 19.95 | $20.44 | 463321 |
| 2026-06-22 | 19.79 | $19.93 | 201701 |
| 2026-06-18 | 19.72 | $19.74 | 356600 |
| 2026-06-17 | 19.67 | $19.53 | 308644 |
| 2026-06-16 | 19.65 | $19.95 | 225700 |
| 2026-06-15 | 19.54 | $19.43 | 206214 |
| 2026-06-12 | 19.52 | $20.00 | 264200 |
| 2026-06-11 | 19.37 | $19.72 | 172846 |
| 2026-06-10 | 19.26 | $19.63 | 131800 |
| 2026-06-09 | 19.15 | $19.58 | 139400 |
| 2026-06-08 | 19.03 | $19.42 | 147340 |
| 2026-06-05 | 18.92 | $19.25 | 122600 |
| 2026-06-04 | 18.82 | $19.08 | 52600 |
| 2026-06-03 | 18.75 | $18.42 | 77700 |
| 2026-06-02 | 18.80 | $18.95 | 46100 |
| 2026-06-01 | 18.75 | $18.70 | 50500 |
| 2026-05-29 | 18.75 | $18.86 | 71839 |
| 2026-05-28 | 18.71 | $18.98 | 43082 |
| 2026-05-27 | 18.63 | $18.82 | 58215 |
| 2026-05-26 | 18.58 | $19.00 | 121629 |
| 2026-05-22 | 18.48 | $18.72 | 51400 |
| 2026-05-21 | 18.42 | $18.81 | 101800 |
| 2026-05-20 | 18.33 | $18.66 | 76800 |
| 2026-05-19 | 18.26 | $18.34 | 63500 |
| 2026-05-18 | 18.25 | $18.32 | 95900 |
| 2026-05-15 | 18.24 | $17.99 | 68000 |
| 2026-05-14 | 18.29 | $18.19 | 46000 |
| 2026-05-13 | 18.32 | $18.13 | 42800 |
| 2026-05-12 | 18.36 | $18.24 | 62413 |
| 2026-05-11 | 18.38 | $18.00 | 57800 |
| 2026-05-08 | 18.46 | $18.52 | 70732 |
| 2026-05-07 | 18.44 | $18.51 | 87034 |
| 2026-05-06 | 18.42 | $18.40 | 67915 |
| 2026-05-05 | 18.42 | $18.27 | 41100 |
| 2026-05-04 | 18.44 | $17.98 | 49427 |
| 2026-05-01 | 18.53 | $18.34 | 40120 |
| 2026-04-30 | 18.56 | $18.13 | 46600 |
| 2026-04-29 | 18.64 | $18.13 | 82100 |
| 2026-04-28 | 18.72 | $18.75 | 127840 |
| 2026-04-27 | 18.69 | $18.56 | 55237 |
| 2026-04-24 | 18.70 | $18.36 | 59400 |
| 2026-04-23 | 18.74 | $18.52 | 51300 |
| 2026-04-22 | 18.76 | $18.41 | 88644 |
| 2026-04-21 | 18.80 | $18.60 | 45215 |
| 2026-04-20 | 18.81 | $19.09 | 52408 |
| 2026-04-17 | 18.72 | $19.16 | 127942 |
| 2026-04-16 | 18.59 | $18.64 | 56636 |
| 2026-04-15 | 18.55 | $18.81 | 50400 |
| 2026-04-14 | 18.46 | $18.90 | 49518 |
| 2026-04-13 | 18.34 | $18.86 | 69308 |
| 2026-04-10 | 18.21 | $18.92 | 59700 |
| 2026-04-09 | 18.05 | $18.94 | 73416 |
| 2026-04-08 | 17.85 | $18.71 | 85027 |
| 2026-04-07 | 17.67 | $18.32 | 77842 |
| 2026-04-06 | 17.54 | $18.19 | 48000 |
| 2026-04-02 | 17.43 | $18.03 | 37700 |
| 2026-04-01 | 17.32 | $17.90 | 88700 |
| 2026-03-31 | 17.24 | $17.70 | 116900 |
| 2026-03-30 | 17.18 | $17.58 | 75000 |
| 2026-03-27 | 17.14 | $17.44 | 47217 |
| 2026-03-26 | 17.12 | $17.57 | 44835 |
| 2026-03-25 | 17.08 | $17.49 | 54408 |
| 2026-03-24 | 17.05 | $17.31 | 70500 |
| 2026-03-23 | 17.05 | $17.34 | 115400 |
| 2026-03-20 | 17.06 | $16.94 | 191019 |
| 2026-03-19 | 17.15 | $17.12 | 51200 |
| 2026-03-18 | 17.22 | $16.85 | 64900 |
| 2026-03-17 | 17.36 | $17.14 | 57000 |
| 2026-03-16 | 17.47 | $17.24 | 38248 |
| 2026-03-13 | 17.58 | $17.08 | 66734 |
| 2026-03-12 | 17.74 | $17.20 | 70000 |
| 2026-03-11 | 17.91 | $17.23 | 41526 |
| 2026-03-10 | 18.10 | $17.58 | 97600 |
| 2026-03-09 | 18.24 | $17.45 | 66944 |
| 2026-03-06 | 18.44 | $17.70 | 96247 |
| 2026-03-05 | 18.62 | $17.84 | 59100 |
| 2026-03-04 | 18.80 | $18.47 | 65100 |
| 2026-03-03 | 18.88 | $18.41 | 63034 |
| 2026-03-02 | 18.98 | $18.48 | 67700 |
| 2026-02-27 | 19.08 | $18.28 | 65100 |
| 2026-02-26 | 19.24 | $19.07 | 26741 |
| 2026-02-25 | 19.26 | $19.10 | 51100 |
| 2026-02-24 | 19.27 | $18.57 | 48600 |
| 2026-02-23 | 19.40 | $18.63 | 75900 |
| 2026-02-20 | 19.54 | $19.33 | 44800 |
| 2026-02-19 | 19.54 | $19.28 | 48800 |
| 2026-02-18 | 19.56 | $19.32 | 83742 |
| 2026-02-17 | 19.56 | $19.29 | 56701 |
| 2026-02-13 | 19.58 | $19.19 | 53000 |
| 2026-02-12 | 19.61 | $19.18 | 52135 |
| 2026-02-11 | 19.65 | $19.24 | 82207 |
| 2026-02-10 | 19.68 | $19.53 | 79421 |
| 2026-02-09 | 19.65 | $19.72 | 118700 |
| 2026-02-06 | 19.57 | $19.97 | 126848 |
| 2026-02-05 | 19.43 | $19.80 | 110130 |
| 2026-02-04 | 19.29 | $19.83 | 74814 |
| 2026-02-03 | 19.12 | $19.54 | 88100 |
| 2026-02-02 | 18.99 | $19.63 | 118800 |
| 2026-01-30 | 18.81 | $19.21 | 118000 |
| 2026-01-29 | 18.69 | $19.18 | 125000 |
| 2026-01-28 | 18.55 | $18.77 | 150321 |
| 2026-01-27 | 18.48 | $18.46 | 72500 |
| 2026-01-26 | 18.46 | $18.36 | 59300 |
| 2026-01-23 | 18.46 | $18.23 | 89109 |
| 2026-01-22 | 18.48 | $19.13 | 95936 |
| 2026-01-21 | 18.31 | $18.99 | 65116 |
| 2026-01-20 | 18.15 | $18.04 | 49100 |
| 2026-01-16 | 18.16 | $18.25 | 105606 |
| 2026-01-15 | 18.13 | $18.48 | 118600 |
| 2026-01-14 | 18.04 | $18.00 | 116600 |
| 2026-01-13 | 18.04 | $17.94 | 74200 |
| 2026-01-12 | 18.05 | $17.87 | 37900 |
| 2026-01-09 | 18.08 | $17.97 | 71000 |
| 2026-01-08 | 18.09 | $18.33 | 152908 |
| 2026-01-07 | 18.03 | $17.87 | 72500 |
| 2026-01-06 | 18.05 | $17.93 | 86500 |
| 2026-01-05 | 18.06 | $17.81 | 98608 |
| 2026-01-02 | 18.10 | $17.53 | 111041 |
| 2025-12-31 | 18.20 | $17.53 | 66974 |
| 2025-12-30 | 18.32 | $17.68 | 58332 |
| 2025-12-29 | 18.42 | $17.96 | 37500 |
| 2025-12-26 | 18.48 | $18.02 | 64000 |
| 2025-12-24 | 18.54 | $18.17 | 42300 |
| 2025-12-23 | 18.57 | $18.16 | 54300 |
| 2025-12-22 | 18.60 | $18.13 | 52900 |
| 2025-12-19 | 18.64 | $18.42 | 151508 |
| 2025-12-18 | 18.63 | $18.86 | 117649 |
| 2025-12-17 | 18.51 | $18.50 | 78227 |
| 2025-12-16 | 18.45 | $18.60 | 117406 |
| 2025-12-15 | 18.36 | $18.69 | 94719 |
| 2025-12-12 | 18.23 | $18.76 | 112921 |
| 2025-12-11 | 18.06 | $18.68 | 102300 |
| 2025-12-10 | 17.88 | $18.52 | 170200 |
| 2025-12-09 | 17.71 | $17.87 | 130700 |
| 2025-12-08 | 17.63 | $17.82 | 99148 |
| 2025-12-05 | 17.56 | $17.84 | 60900 |
| 2025-12-04 | 17.47 | $18.03 | 84944 |
| 2025-12-03 | 17.32 | $17.89 | 75607 |
| 2025-12-02 | 17.18 | $17.49 | 66500 |
| 2025-12-01 | 17.09 | $17.58 | 63524 |
| 2025-11-28 | 16.98 | $17.31 | 30700 |
| 2025-11-26 | 16.90 | $17.52 | 60800 |
| 2025-11-25 | 16.76 | $17.53 | 136700 |
| 2025-11-24 | 16.60 | $16.91 | 110537 |
| 2025-11-21 | 16.55 | $16.99 | 133545 |
| 2025-11-20 | 16.47 | $16.46 | 74604 |
| 2025-11-19 | 16.49 | $16.24 | 52100 |
| 2025-11-18 | 16.56 | $16.17 | 50132 |
| 2025-11-17 | 16.66 | $16.33 | 88661 |
| 2025-11-14 | 16.75 | $16.76 | 55814 |
| 2025-11-13 | 16.75 | $16.79 | 116501 |
| 2025-11-12 | 16.75 | $16.95 | 97247 |
| 2025-11-11 | 16.72 | $16.83 | 40334 |
| 2025-11-10 | 16.70 | $16.81 | 59000 |
| 2025-11-07 | 16.69 | $16.64 | 83342 |
| 2025-11-06 | 16.72 | $16.63 | 74100 |
| 2025-11-05 | 16.75 | $16.79 | 77846 |
| 2025-11-04 | 16.75 | $16.51 | 77000 |
| 2025-11-03 | 16.82 | $16.71 | 83330 |
| 2025-10-31 | 16.85 | $16.46 | 86400 |
| 2025-10-30 | 16.94 | $16.60 | 77000 |
| 2025-10-29 | 17.02 | $16.42 | 95000 |
| 2025-10-28 | 17.14 | $16.62 | 106646 |
| 2025-10-27 | 17.25 | $17.11 | 165677 |
| 2025-10-24 | 17.26 | $17.44 | 86700 |
| 2025-10-23 | 17.21 | $16.85 | 119700 |
| 2025-10-22 | 17.27 | $16.90 | 269900 |
| 2025-10-21 | 17.34 | $17.50 | 186000 |
| 2025-10-20 | 17.28 | $17.39 | 160557 |
| 2025-10-17 | 17.24 | $16.97 | 355724 |
| 2025-10-16 | 17.28 | $16.54 | 84100 |
| 2025-10-15 | 17.42 | $17.41 | 59400 |
| 2025-10-14 | 17.39 | $17.80 | 93700 |
| 2025-10-13 | 17.28 | $16.97 | 114812 |
| 2025-10-10 | 17.32 | $16.62 | 97344 |
| 2025-10-09 | 17.44 | $17.19 | 100300 |
| 2025-10-08 | 17.46 | $17.39 | 115570 |
| 2025-10-07 | 17.43 | $17.62 | 246933 |
| 2025-10-06 | 17.36 | $17.45 | 77100 |
| 2025-10-03 | 17.30 | $17.24 | 73237 |
| 2025-10-02 | 17.28 | $16.84 | 56149 |
| 2025-10-01 | 17.34 | $17.29 | 109700 |
| 2025-09-30 | 17.30 | $17.60 | 228514 |
| 2025-09-29 | 17.20 | $16.93 | 75013 |
| 2025-09-26 | 17.22 | $17.18 | 61800 |
| 2025-09-25 | 17.19 | $17.11 | 46408 |
| 2025-09-24 | 17.16 | $17.12 | 66300 |
| 2025-09-23 | 17.13 | $17.32 | 121435 |
| 2025-09-22 | 17.04 | $17.39 | 136732 |
| 2025-09-19 | 16.93 | $17.35 | 263800 |
| 2025-09-18 | 16.80 | $17.66 | 92467 |
| 2025-09-17 | 16.59 | $16.66 | 308100 |
| 2025-09-16 | 16.55 | $16.39 | 284663 |
| 2025-09-15 | 16.57 | $16.73 | 102634 |
| 2025-09-12 | 16.51 | $16.64 | 484900 |
| 2025-09-11 | 16.46 | $16.55 | 176200 |
| 2025-09-10 | 16.42 | $16.43 | 32600 |
| 2025-09-09 | 16.40 | $16.47 | 35009 |
| 2025-09-08 | 16.36 | $16.47 | 55042 |
| 2025-09-05 | 16.32 | $16.09 | 60100 |
| 2025-09-04 | 16.35 | $16.56 | 95046 |
| 2025-09-03 | 16.29 | $16.23 | 21900 |
| 2025-09-02 | 16.28 | $16.47 | 32100 |
| 2025-08-29 | 16.22 | $16.38 | 19741 |
| 2025-08-28 | 16.17 | $16.38 | 28905 |
| 2025-08-27 | 16.12 | $16.45 | 31534 |
| 2025-08-26 | 16.03 | $16.38 | 38107 |
| 2025-08-25 | 15.95 | $16.07 | 31323 |
| 2025-08-22 | 15.92 | $16.50 | 70021 |
| 2025-08-21 | 15.80 | $15.77 | 35425 |
| 2025-08-20 | 15.81 | $15.90 | 28913 |
| 2025-08-19 | 15.79 | $15.79 | 37800 |
| 2025-08-18 | 15.79 | $15.79 | 21800 |
| 2025-08-15 | 15.80 | $15.75 | 107213 |
| 2025-08-14 | 15.81 | $15.96 | 75115 |
| 2025-08-13 | 15.78 | $16.24 | 55399 |
| 2025-08-12 | 15.69 | $16.23 | 60337 |
| 2025-08-11 | 15.59 | $15.65 | 30902 |
| 2025-08-08 | 15.59 | $15.61 | 38400 |
| 2025-08-07 | 15.61 | $15.44 | 63900 |
| 2025-08-06 | 15.66 | $15.37 | 48030 |
| 2025-08-05 | 15.73 | $15.22 | 70100 |
| 2025-08-04 | 15.85 | $15.23 | 51535 |
| 2025-08-01 | 15.99 | $15.16 | 77748 |
| 2025-07-31 | 16.17 | $15.56 | 61800 |
| 2025-07-30 | 16.28 | $15.79 | 83200 |
| 2025-07-29 | 16.37 | $16.06 | 42400 |
| 2025-07-28 | 16.41 | $16.50 | 73641 |
| 2025-07-25 | 16.37 | $16.12 | 42000 |
| 2025-07-24 | 16.40 | $16.11 | 74500 |
| 2025-07-23 | 16.43 | $16.13 | 46213 |
| 2025-07-22 | 16.47 | $16.07 | 51600 |
| 2025-07-21 | 16.52 | $16.12 | 39219 |
| 2025-07-18 | 16.56 | $16.20 | 44924 |
| 2025-07-17 | 16.59 | $16.49 | 49200 |
| 2025-07-16 | 16.57 | $16.27 | 48400 |
| 2025-07-15 | 16.58 | $16.05 | 48536 |
| 2025-07-14 | 16.64 | $16.51 | 37607 |
| 2025-07-11 | 16.62 | $16.31 | 42822 |
| 2025-07-10 | 16.62 | $16.68 | 33628 |
| 2025-07-09 | 16.55 | $16.68 | 60100 |
| 2025-07-08 | 16.46 | $16.60 | 76704 |
| 2025-07-07 | 16.37 | $16.56 | 83720 |
| 2025-07-03 | 16.27 | $17.00 | 57134 |
| 2025-07-02 | 16.06 | $16.75 | 128135 |
| 2025-07-01 | 15.87 | $16.23 | 81900 |
| 2025-06-30 | 15.75 | $15.91 | 114902 |
| 2025-06-27 | 15.68 | $16.10 | 509500 |
| 2025-06-26 | 15.56 | $16.19 | 59700 |
| 2025-06-25 | 15.39 | $15.91 | 89000 |
| 2025-06-24 | 15.26 | $15.85 | 51235 |
| 2025-06-23 | 15.12 | $15.49 | 111017 |
| 2025-06-20 | 15.03 | $15.02 | 133740 |
| 2025-06-18 | 15.03 | $14.96 | 52100 |
| 2025-06-17 | 15.03 | $14.87 | 62000 |
| 2025-06-16 | 15.06 | $15.02 | 57124 |
| 2025-06-13 | 15.06 | $14.85 | 63019 |
| 2025-06-12 | 15.10 | $15.26 | 43500 |
| 2025-06-11 | 15.05 | $15.26 | 44541 |
| 2025-06-10 | 15.00 | $15.29 | 41001 |
| 2025-06-09 | 14.93 | $15.16 | 60310 |
| 2025-06-06 | 14.87 | $14.98 | 105622 |
| 2025-06-05 | 14.85 | $14.55 | 48312 |
| 2025-06-04 | 14.91 | $14.50 | 59783 |
| 2025-06-03 | 14.99 | $14.62 | 55000 |
| 2025-06-02 | 15.06 | $14.47 | 50038 |
| 2025-05-30 | 15.17 | $14.64 | 49800 |
| 2025-05-29 | 15.27 | $14.69 | 76600 |
| 2025-05-28 | 15.36 | $14.77 | 53700 |
| 2025-05-27 | 15.46 | $14.84 | 52615 |
| 2025-05-23 | 15.55 | $14.70 | 68200 |
| 2025-05-22 | 15.68 | $14.83 | 62400 |
| 2025-05-21 | 15.81 | $14.96 | 60700 |
| 2025-05-20 | 15.92 | $15.51 | 43607 |
| 2025-05-19 | 15.94 | $15.60 | 45339 |
| 2025-05-16 | 15.93 | $15.69 | 93800 |
| 2025-05-15 | 15.90 | $16.02 | 99827 |
| 2025-05-14 | 15.79 | $15.79 | 121638 |
| 2025-05-13 | 15.71 | $15.85 | 103300 |
| 2025-05-12 | 15.59 | $15.78 | 91300 |
| 2025-05-09 | 15.47 | $15.51 | 82800 |
| 2025-05-08 | 15.38 | $15.69 | 44811 |
| 2025-05-07 | 15.24 | $15.59 | 41800 |
| 2025-05-06 | 15.09 | $15.64 | 37437 |
| 2025-05-05 | 14.91 | $15.82 | 70401 |
| 2025-05-02 | 14.65 | $15.73 | 81100 |
| 2025-05-01 | 14.37 | $15.09 | 78400 |
| 2025-04-30 | 14.17 | $15.39 | 118000 |
| 2025-04-29 | 13.88 | $15.25 | 101500 |
| 2025-04-28 | 13.57 | $15.19 | 141543 |
| 2025-04-25 | 13.22 | $14.40 | 233605 |
| 2025-04-24 | 12.98 | $13.82 | 157138 |
| 2025-04-23 | 12.83 | $13.51 | 254300 |
| 2025-04-22 | 12.73 | $12.88 | 563941 |
| 2025-04-21 | 12.73 | $12.59 | 387725 |
| 2025-04-17 | 12.81 | $13.22 | 41900 |
| 2025-04-16 | 12.76 | $13.04 | 309600 |
| 2025-04-15 | 12.75 | $12.91 | 49500 |
| 2025-04-14 | 12.76 | $12.58 | 93100 |
| 2025-04-11 | 12.85 | $12.43 | 53534 |
| 2025-04-10 | 12.99 | $12.60 | 52600 |
| 2025-04-09 | 13.12 | $13.13 | 58900 |
| 2025-04-08 | 13.15 | $12.70 | 68901 |
| 2025-04-07 | 13.29 | $12.74 | 70900 |
| 2025-04-04 | 13.44 | $12.29 | 124833 |
| 2025-04-03 | 13.71 | $12.90 | 50300 |
| 2025-04-02 | 13.90 | $13.96 | 28501 |
| 2025-04-01 | 13.89 | $13.93 | 28500 |
| 2025-03-31 | 13.89 | $13.89 | 39600 |
| 2025-03-28 | 13.90 | $13.92 | 29400 |
| 2025-03-27 | 13.90 | $14.08 | 31600 |
| 2025-03-26 | 13.87 | $13.97 | 27800 |
| 2025-03-25 | 13.86 | $13.75 | 42000 |
| 2025-03-24 | 13.90 | $13.92 | 30034 |
| 2025-03-21 | 13.91 | $13.80 | 109500 |
| 2025-03-20 | 13.94 | $14.02 | 30547 |
| 2025-03-19 | 13.93 | $14.10 | 34315 |
| 2025-03-18 | 13.90 | $14.03 | 29700 |
| 2025-03-17 | 13.89 | $13.95 | 25400 |
| 2025-03-14 | 13.89 | $13.90 | 27547 |
| 2025-03-13 | 13.90 | $13.72 | 27500 |
| 2025-03-12 | 13.96 | $13.88 | 52235 |
| 2025-03-11 | 13.98 | $13.63 | 56300 |
| 2025-03-10 | 14.07 | $13.71 | 48248 |
| 2025-03-07 | 14.15 | $14.00 | 57843 |
| 2025-03-06 | 14.19 | $13.86 | 58400 |
| 2025-03-05 | 14.26 | $13.75 | 32841 |
| 2025-03-04 | 14.37 | $13.86 | 38600 |
| 2025-03-03 | 14.46 | $14.41 | 30815 |
| 2025-02-28 | 14.46 | $14.50 | 22726 |
| 2025-02-27 | 14.44 | $14.27 | 24900 |
| 2025-02-26 | 14.46 | $14.27 | 32200 |
| 2025-02-25 | 14.49 | $14.13 | 59600 |
| 2025-02-24 | 14.55 | $14.02 | 72500 |
| 2025-02-21 | 14.64 | $14.08 | 66500 |
| 2025-02-20 | 14.73 | $14.31 | 49633 |
| 2025-02-19 | 14.78 | $14.54 | 44310 |
| 2025-02-18 | 14.80 | $14.72 | 57700 |
| 2025-02-14 | 14.77 | $14.87 | 65400 |
| 2025-02-13 | 14.71 | $14.75 | 49374 |
| 2025-02-12 | 14.66 | $14.78 | 25628 |
| 2025-02-11 | 14.59 | $15.21 | 65000 |
| 2025-02-10 | 14.42 | $14.98 | 55017 |
| 2025-02-07 | 14.28 | $14.95 | 48134 |
| 2025-02-06 | 14.11 | $15.12 | 162819 |
| 2025-02-05 | 13.88 | $14.61 | 57647 |
| 2025-02-04 | 13.71 | $14.25 | 37304 |
| 2025-02-03 | 13.60 | $13.78 | 36000 |
| 2025-01-31 | 13.57 | $14.12 | 52400 |
| 2025-01-30 | 13.47 | $14.22 | 60200 |
| 2025-01-29 | 13.32 | $13.70 | 36300 |
| 2025-01-28 | 13.27 | $13.66 | 79617 |
| 2025-01-27 | 13.21 | $13.95 | 179600 |
| 2025-01-24 | 13.09 | $13.54 | 59800 |
| 2025-01-23 | 13.04 | $13.48 | 61100 |
| 2025-01-22 | 12.99 | $13.30 | 55700 |
| 2025-01-21 | 12.97 | $13.44 | 96800 |
| 2025-01-17 | 12.93 | $13.28 | 38700 |
| 2025-01-16 | 12.91 | $13.16 | 32900 |
| 2025-01-15 | 12.92 | $13.26 | 30900 |
| 2025-01-14 | 12.91 | $13.06 | 25205 |
| 2025-01-13 | 12.95 | $12.71 | 45619 |
| 2025-01-10 | 13.07 | $12.56 | 41226 |
| 2025-01-08 | 13.25 | $13.09 | 112600 |
| 2025-01-07 | 13.35 | $13.03 | 57229 |
| 2025-01-06 | 13.47 | $13.26 | 55325 |
| 2025-01-03 | 13.57 | $13.43 | 22844 |
| 2025-01-02 | 13.66 | $13.31 | 44700 |
| 2024-12-31 | 13.79 | $13.51 | 41805 |
| 2024-12-30 | 13.89 | $13.40 | 25900 |
| 2024-12-27 | 14.04 | $13.49 | 70532 |
| 2024-12-26 | 14.20 | $13.75 | 55500 |
| 2024-12-24 | 14.33 | $13.77 | 17327 |
| 2024-12-23 | 14.48 | $13.73 | 45448 |
| 2024-12-20 | 14.66 | $13.83 | 337139 |
| 2024-12-19 | 14.85 | $13.87 | 58500 |
| 2024-12-18 | 15.06 | $14.28 | 82627 |
| 2024-12-17 | 15.22 | $15.13 | 53911 |
| 2024-12-16 | 15.23 | $15.25 | 58700 |
| 2024-12-13 | 15.21 | $15.07 | 27700 |
| 2024-12-12 | 15.22 | $15.15 | 26842 |
| 2024-12-11 | 15.22 | $15.47 | 52700 |
| 2024-12-10 | 15.15 | $15.24 | 50600 |
| 2024-12-09 | 15.12 | $15.14 | 60824 |
| 2024-12-06 | 15.10 | $15.13 | 40200 |
| 2024-12-05 | 15.08 | $15.25 | 60200 |
| 2024-12-04 | 15.04 | $15.12 | 648164 |
| 2024-12-03 | 15.01 | $14.93 | 56421 |
| 2024-12-02 | 15.02 | $14.94 | 45300 |
| 2024-11-29 | 15.02 | $14.90 | 29800 |
| 2024-11-27 | 15.04 | $14.91 | 53100 |
| 2024-11-26 | 15.05 | $14.89 | 64422 |
| 2024-11-25 | 15.07 | $15.26 | 107215 |
| 2024-11-22 | 15.02 | $15.06 | 71136 |
| 2024-11-21 | 14.99 | $15.00 | 100606 |
| 2024-11-20 | 14.98 | $14.84 | 40200 |
| 2024-11-19 | 14.99 | $14.81 | 43503 |
| 2024-11-18 | 15.02 | $14.80 | 45866 |
| 2024-11-15 | 15.05 | $14.89 | 54739 |
| 2024-11-14 | 15.06 | $14.97 | 51001 |
| 2024-11-13 | 15.06 | $15.04 | 60502 |
| 2024-11-12 | 15.04 | $15.16 | 95233 |
| 2024-11-11 | 14.99 | $15.25 | 112610 |
| 2024-11-08 | 14.92 | $14.99 | 73136 |
| 2024-11-07 | 14.89 | $14.98 | 146900 |
| 2024-11-06 | 14.85 | $15.39 | 356844 |
| 2024-11-05 | 14.72 | $14.38 | 30100 |
| 2024-11-04 | 14.78 | $14.23 | 25612 |
| 2024-11-01 | 14.88 | $14.30 | 34400 |
| 2024-10-31 | 14.99 | $14.60 | 41600 |
| 2024-10-30 | 15.04 | $14.68 | 40900 |
| 2024-10-29 | 15.09 | $14.74 | 70300 |
| 2024-10-28 | 15.13 | $14.95 | 42536 |
| 2024-10-25 | 15.12 | $14.71 | 34149 |
| 2024-10-24 | 15.17 | $14.92 | 47341 |
| 2024-10-23 | 15.18 | $15.19 | 43700 |
| 2024-10-22 | 15.13 | $15.06 | 24500 |
| 2024-10-21 | 15.09 | $14.74 | 31100 |
| 2024-10-18 | 15.12 | $15.45 | 31500 |
| 2024-10-17 | 15.00 | $15.62 | 28804 |
| 2024-10-16 | 14.82 | $15.43 | 41938 |
| 2024-10-15 | 14.64 | $15.19 | 52400 |
| 2024-10-14 | 14.49 | $14.90 | 22500 |
| 2024-10-11 | 14.38 | $14.88 | 27104 |
| 2024-10-10 | 14.25 | $14.42 | 45833 |
| 2024-10-09 | 14.20 | $14.39 | 26448 |
| 2024-10-08 | 14.14 | $14.22 | 24800 |
| 2024-10-07 | 14.11 | $14.13 | 62104 |
| 2024-10-04 | 14.09 | $14.13 | 29500 |
| 2024-10-03 | 14.06 | $13.69 | 32800 |
| 2024-10-02 | 14.13 | $13.62 | 21743 |
| 2024-10-01 | 14.22 | $13.77 | 39900 |
| 2024-09-30 | 14.29 | $14.17 | 20500 |
| 2024-09-27 | 14.29 | $14.09 | 42400 |
| 2024-09-26 | 14.30 | $14.12 | 29439 |
| 2024-09-25 | 14.30 | $14.05 | 25000 |
| 2024-09-24 | 14.32 | $14.16 | 27546 |
| 2024-09-23 | 14.32 | $14.20 | 32800 |
| 2024-09-20 | 14.31 | $14.30 | 207010 |
| 2024-09-19 | 14.27 | $14.81 | 77800 |
| 2024-09-18 | 14.12 | $14.29 | 36600 |
| 2024-09-17 | 14.05 | $14.26 | 93100 |
| 2024-09-16 | 13.98 | $14.21 | 38700 |
| 2024-09-13 | 13.90 | $13.91 | 39300 |
| 2024-09-12 | 13.87 | $13.56 | 56836 |
| 2024-09-11 | 13.91 | $13.56 | 50400 |
| 2024-09-10 | 13.95 | $13.92 | 28100 |
| 2024-09-09 | 13.92 | $13.68 | 35200 |
| 2024-09-06 | 13.94 | $13.60 | 20800 |
| 2024-09-05 | 13.97 | $13.81 | 16436 |
| 2024-09-04 | 13.97 | $13.96 | 39600 |
| 2024-09-03 | 13.92 | $14.44 | 60040 |
| 2024-08-30 | 13.77 | $14.42 | 45300 |
| 2024-08-29 | 13.60 | $13.96 | 20847 |
| 2024-08-28 | 13.49 | $13.53 | 21055 |
| 2024-08-27 | 13.46 | $13.61 | 16700 |
| 2024-08-26 | 13.40 | $13.73 | 30300 |
| 2024-08-23 | 13.31 | $13.75 | 112610 |
| 2024-08-22 | 13.20 | $13.06 | 25621 |
| 2024-08-21 | 13.22 | $13.14 | 13000 |
| 2024-08-20 | 13.21 | $12.97 | 16032 |
| 2024-08-19 | 13.25 | $13.34 | 23300 |
| 2024-08-16 | 13.21 | $13.21 | 33700 |
| 2024-08-15 | 13.19 | $13.11 | 31900 |
| 2024-08-14 | 13.19 | $12.86 | 22400 |
| 2024-08-13 | 13.23 | $12.91 | 20402 |
| 2024-08-12 | 13.28 | $12.75 | 47400 |
| 2024-08-09 | 13.36 | $12.90 | 27606 |
| 2024-08-08 | 13.43 | $12.94 | 32334 |
| 2024-08-07 | 13.49 | $12.82 | 43340 |
| 2024-08-06 | 13.59 | $12.75 | 90800 |
| 2024-08-05 | 13.72 | $12.60 | 63276 |
| 2024-08-02 | 13.89 | $12.85 | 41006 |
| 2024-08-01 | 14.04 | $13.17 | 47534 |
| 2024-07-31 | 14.13 | $13.81 | 77100 |
| 2024-07-30 | 14.11 | $13.90 | 48023 |
| 2024-07-29 | 14.06 | $13.92 | 32906 |
| 2024-07-26 | 13.98 | $14.40 | 90500 |
| 2024-07-25 | 13.80 | $14.48 | 147700 |
| 2024-07-24 | 13.55 | $13.79 | 263100 |
| 2024-07-23 | 13.42 | $14.03 | 64828 |
| 2024-07-22 | 13.20 | $13.66 | 41332 |
| 2024-07-19 | 13.02 | $13.28 | 30033 |
| 2024-07-18 | 12.89 | $13.54 | 36246 |
| 2024-07-17 | 12.69 | $13.88 | 67475 |
| 2024-07-16 | 12.37 | $13.63 | 104707 |
| 2024-07-15 | 12.05 | $13.11 | 59462 |
| 2024-07-12 | 11.80 | $12.63 | 46590 |
| 2024-07-11 | 11.59 | $12.56 | 60434 |
| 2024-07-10 | 11.37 | $11.70 | 16033 |
| 2024-07-09 | 11.30 | $11.37 | 21747 |
| 2024-07-08 | 11.28 | $11.31 | 23065 |
| 2024-07-05 | 11.27 | $11.21 | 59514 |
| 2024-07-03 | 11.29 | $11.60 | 22546 |
| 2024-07-02 | 11.22 | $11.81 | 19754 |
| 2024-07-01 | 11.10 | $11.52 | 41441 |
| 2024-06-28 | 11.01 | $11.61 | 190977 |
| 2024-06-27 | 10.90 | $11.21 | 18213 |
| 2024-06-26 | 10.86 | $11.02 | 29501 |
| 2024-06-25 | 10.85 | $11.00 | 27813 |
| 2024-06-24 | 10.84 | $11.00 | 16248 |
| 2024-06-21 | 10.83 | $10.86 | 62701 |
| 2024-06-20 | 10.85 | $10.90 | 12626 |
| 2024-06-18 | 10.87 | $10.83 | 27117 |
| 2024-06-17 | 10.91 | $10.99 | 17608 |
| 2024-06-14 | 10.92 | $10.79 | 44224 |
| 2024-06-13 | 10.97 | $10.80 | 37688 |
| 2024-06-12 | 11.04 | $11.02 | 45752 |
| 2024-06-11 | 11.07 | $10.86 | 99796 |
| 2024-06-10 | 11.14 | $10.89 | 37174 |
| 2024-06-07 | 11.21 | $10.99 | 30116 |
| 2024-06-06 | 11.28 | $11.00 | 25374 |
| 2024-06-05 | 11.36 | $11.15 | 36187 |
| 2024-06-04 | 11.42 | $11.02 | 43273 |
| 2024-06-03 | 11.52 | $11.31 | 55544 |
| 2024-05-31 | 11.57 | $11.27 | 27621 |
| 2024-05-30 | 11.64 | $11.21 | 34806 |
| 2024-05-29 | 11.73 | $11.17 | 64554 |
| 2024-05-28 | 11.85 | $11.60 | 23095 |
| 2024-05-24 | 11.89 | $11.69 | 22969 |
| 2024-05-23 | 11.92 | $11.68 | 39075 |
| 2024-05-22 | 11.96 | $11.96 | 22191 |
| 2024-05-21 | 11.95 | $12.19 | 40427 |
| 2024-05-20 | 11.88 | $12.01 | 46719 |
| 2024-05-17 | 11.84 | $12.11 | 56149 |
| 2024-05-16 | 11.77 | $11.88 | 42301 |
| 2024-05-15 | 11.74 | $11.74 | 24773 |
| 2024-05-14 | 11.74 | $11.74 | 33305 |
| 2024-05-13 | 11.73 | $11.65 | 31564 |
| 2024-05-10 | 11.74 | $11.78 | 20953 |
| 2024-05-09 | 11.72 | $11.92 | 42784 |
| 2024-05-08 | 11.67 | $11.82 | 15750 |
| 2024-05-07 | 11.63 | $11.76 | 29651 |
| 2024-05-06 | 11.60 | $11.73 | 23712 |
| 2024-05-03 | 11.57 | $11.89 | 39017 |
| 2024-05-02 | 11.50 | $11.56 | 44345 |
| 2024-05-01 | 11.49 | $11.16 | 81904 |
| 2024-04-30 | 11.56 | $10.88 | 81061 |
| 2024-04-29 | 11.70 | $11.78 | 69295 |
| 2024-04-26 | 11.68 | $11.75 | 47307 |
| 2024-04-25 | 11.66 | $11.80 | 94771 |
| 2024-04-24 | 11.62 | $12.09 | 49472 |
| 2024-04-23 | 11.52 | $11.99 | 39464 |
| 2024-04-22 | 11.42 | $12.05 | 28177 |
| 2024-04-19 | 11.29 | $11.67 | 61918 |
| 2024-04-18 | 11.23 | $11.33 | 57596 |
| 2024-04-17 | 11.22 | $11.17 | 38498 |
| 2024-04-16 | 11.25 | $11.16 | 34823 |
| 2024-04-15 | 11.29 | $11.18 | 39723 |
| 2024-04-12 | 11.32 | $11.31 | 35396 |
| 2024-04-11 | 11.34 | $11.25 | 46684 |
| 2024-04-10 | 11.38 | $11.10 | 60328 |
| 2024-04-09 | 11.45 | $11.65 | 55774 |
| 2024-04-08 | 11.42 | $11.67 | 36731 |
| 2024-04-05 | 11.38 | $11.59 | 38550 |
| 2024-04-04 | 11.35 | $11.58 | 54917 |
| 2024-04-03 | 11.32 | $11.30 | 40204 |
| 2024-04-02 | 11.35 | $11.28 | 57694 |
| 2024-04-01 | 11.38 | $11.65 | 71408 |
| 2024-03-28 | 11.35 | $11.64 | 67987 |
| 2024-03-27 | 11.31 | $11.48 | 65673 |
| 2024-03-26 | 11.30 | $11.29 | 28516 |
| 2024-03-25 | 11.33 | $11.33 | 29866 |
| 2024-03-22 | 11.36 | $11.39 | 24053 |
| 2024-03-21 | 11.38 | $11.59 | 39836 |
| 2024-03-20 | 11.36 | $11.63 | 38097 |
| 2024-03-19 | 11.33 | $11.15 | 27547 |
| 2024-03-18 | 11.41 | $11.09 | 43078 |
| 2024-03-15 | 11.50 | $11.45 | 179307 |
| 2024-03-14 | 11.54 | $11.30 | 54973 |
| 2024-03-13 | 11.62 | $11.67 | 41407 |
| 2024-03-12 | 11.64 | $11.56 | 30205 |
| 2024-03-11 | 11.68 | $11.79 | 44377 |
| 2024-03-08 | 11.68 | $11.71 | 47954 |
| 2024-03-07 | 11.70 | $11.68 | 48626 |
| 2024-03-06 | 11.73 | $11.68 | 62347 |
| 2024-03-05 | 11.77 | $11.89 | 56075 |
| 2024-03-04 | 11.77 | $11.59 | 51074 |
| 2024-03-01 | 11.83 | $11.75 | 99078 |
| 2024-02-29 | 11.87 | $11.85 | 30409 |
| 2024-02-28 | 11.90 | $11.81 | 24592 |
| 2024-02-27 | 11.94 | $11.92 | 35822 |
| 2024-02-26 | 11.97 | $11.97 | 34994 |
| 2024-02-23 | 11.99 | $11.98 | 23151 |
| 2024-02-22 | 12.01 | $11.89 | 40598 |
| 2024-02-21 | 12.06 | $12.01 | 40820 |
| 2024-02-20 | 12.09 | $12.02 | 49993 |
| 2024-02-16 | 12.13 | $12.03 | 34539 |
| 2024-02-15 | 12.17 | $12.21 | 102222 |
| 2024-02-14 | 12.18 | $11.92 | 59669 |
| 2024-02-13 | 12.25 | $11.74 | 129469 |
| 2024-02-12 | 12.37 | $12.55 | 66250 |
| 2024-02-09 | 12.35 | $12.27 | 98972 |
| 2024-02-08 | 12.38 | $11.82 | 42735 |
| 2024-02-07 | 12.50 | $11.67 | 96463 |
| 2024-02-06 | 12.69 | $11.78 | 110908 |
| 2024-02-05 | 12.87 | $11.97 | 73391 |
| 2024-02-02 | 13.05 | $11.89 | 97817 |
| 2024-02-01 | 13.27 | $12.30 | 115429 |
| 2024-01-31 | 13.43 | $12.51 | 144832 |
| 2024-01-30 | 13.58 | $12.92 | 81636 |
| 2024-01-29 | 13.66 | $13.44 | 71106 |
| 2024-01-26 | 13.64 | $13.67 | 64393 |
| 2024-01-25 | 13.57 | $13.86 | 74268 |
| 2024-01-24 | 13.44 | $13.74 | 59151 |
| 2024-01-23 | 13.32 | $13.56 | 44038 |
| 2024-01-22 | 13.20 | $13.63 | 53182 |
| 2024-01-19 | 13.06 | $13.21 | 42079 |
| 2024-01-18 | 12.97 | $12.94 | 45777 |
| 2024-01-17 | 12.92 | $12.73 | 49865 |
| 2024-01-16 | 12.91 | $12.40 | 44381 |
| 2024-01-12 | 12.97 | $12.55 | 35510 |
| 2024-01-11 | 12.99 | $12.75 | 66893 |
| 2024-01-10 | 12.98 | $12.80 | 212439 |
| 2024-01-09 | 12.95 | $12.48 | 73535 |
| 2024-01-08 | 12.98 | $12.65 | 57227 |
| 2024-01-05 | 12.98 | $12.72 | 163120 |
| 2024-01-04 | 12.95 | $12.61 | 69203 |
| 2024-01-03 | 12.94 | $12.62 | 99182 |
| 2024-01-02 | 12.92 | $13.13 | 162924 |
| 2023-12-29 | 12.79 | $13.52 | 167375 |
| 2023-12-28 | 12.55 | $13.28 | 104752 |
| 2023-12-27 | 12.32 | $12.91 | 258739 |
| 2023-12-26 | 12.13 | $12.10 | 170759 |
| 2023-12-22 | 12.07 | $12.03 | 91493 |
| 2023-12-21 | 12.02 | $12.00 | 62063 |
| 2023-12-20 | 11.96 | $11.92 | 92909 |
| 2023-12-19 | 11.90 | $12.01 | 115002 |
| 2023-12-18 | 11.81 | $11.85 | 96940 |
| 2023-12-15 | 11.74 | $12.10 | 173582 |
| 2023-12-14 | 11.60 | $12.49 | 136029 |
| 2023-12-13 | 11.36 | $12.00 | 198480 |
| 2023-12-12 | 11.17 | $11.32 | 122911 |
| 2023-12-11 | 11.10 | $11.27 | 55153 |
| 2023-12-08 | 11.03 | $11.23 | 92397 |
| 2023-12-07 | 10.94 | $11.10 | 83213 |
| 2023-12-06 | 10.87 | $11.00 | 49351 |
| 2023-12-05 | 10.81 | $10.98 | 53241 |
| 2023-12-04 | 10.74 | $11.10 | 206003 |
| 2023-12-01 | 10.64 | $10.99 | 115686 |
| 2023-11-30 | 10.54 | $10.37 | 63305 |
| 2023-11-29 | 10.55 | $10.42 | 148765 |
| 2023-11-28 | 10.55 | $10.30 | 117760 |
| 2023-11-27 | 10.57 | $10.38 | 58789 |
| 2023-11-24 | 10.58 | $10.48 | 46163 |
| 2023-11-22 | 10.58 | $10.46 | 77152 |
| 2023-11-21 | 10.57 | $10.43 | 48747 |
| 2023-11-20 | 10.56 | $10.62 | 127341 |
| 2023-11-17 | 10.51 | $10.62 | 170657 |
| 2023-11-16 | 10.45 | $10.56 | 26813 |
| 2023-11-15 | 10.40 | $10.80 | 48271 |
| 2023-11-14 | 10.28 | $11.01 | 100405 |
| 2023-11-13 | 10.10 | $10.24 | 29294 |
| 2023-11-10 | 10.05 | $10.25 | 46072 |
| 2023-11-09 | 9.99 | $10.16 | 46142 |
| 2023-11-08 | 9.93 | $10.36 | 35131 |
| 2023-11-07 | 9.83 | $10.50 | 46176 |
| 2023-11-06 | 9.68 | $10.20 | 31048 |
| 2023-11-03 | 9.57 | $10.30 | 44761 |
| 2023-11-02 | 9.42 | $9.89 | 45754 |
| 2023-11-01 | 9.33 | $9.58 | 101385 |
| 2023-10-31 | 9.29 | $9.63 | 144874 |
| 2023-10-30 | 9.24 | $9.51 | 61153 |
| 2023-10-27 | 9.20 | $9.10 | 35031 |
| 2023-10-26 | 9.25 | $9.55 | 66447 |
| 2023-10-25 | 9.22 | $8.99 | 29225 |
| 2023-10-24 | 9.29 | $9.01 | 82438 |
| 2023-10-23 | 9.38 | $9.21 | 21842 |
| 2023-10-20 | 9.43 | $9.26 | 37239 |
| 2023-10-19 | 9.49 | $9.57 | 36864 |
| 2023-10-18 | 9.49 | $9.38 | 42995 |
| 2023-10-17 | 9.54 | $9.79 | 46921 |
| 2023-10-16 | 9.50 | $9.55 | 30565 |
| 2023-10-13 | 9.52 | $9.38 | 20867 |
| 2023-10-12 | 9.57 | $9.73 | 26511 |
| 2023-10-11 | 9.55 | $9.87 | 17406 |
| 2023-10-10 | 9.51 | $9.74 | 33567 |
| 2023-10-09 | 9.48 | $9.67 | 30631 |
| 2023-10-06 | 9.47 | $9.67 | 25430 |
| 2023-10-05 | 9.46 | $9.67 | 50140 |
| 2023-10-04 | 9.45 | $9.44 | 34167 |
| 2023-10-03 | 9.49 | $9.20 | 31343 |
| 2023-10-02 | 9.58 | $9.36 | 33478 |
| 2023-09-29 | 9.66 | $9.48 | 24177 |
| 2023-09-28 | 9.73 | $9.52 | 22248 |
| 2023-09-27 | 9.80 | $9.53 | 104451 |
| 2023-09-26 | 9.88 | $9.73 | 34933 |
| 2023-09-25 | 9.94 | $9.89 | 23297 |
| 2023-09-22 | 9.97 | $9.77 | 23706 |
| 2023-09-21 | 10.03 | $9.95 | 29445 |
| 2023-09-20 | 10.07 | $9.81 | 23013 |
| 2023-09-19 | 10.14 | $9.90 | 23599 |
| 2023-09-18 | 10.20 | $10.02 | 23666 |
| 2023-09-15 | 10.25 | $10.44 | 97544 |
| 2023-09-14 | 10.22 | $10.29 | 27145 |
| 2023-09-13 | 10.21 | $9.96 | 26911 |
| 2023-09-12 | 10.28 | $10.12 | 28447 |
| 2023-09-11 | 10.32 | $10.12 | 28818 |
| 2023-09-08 | 10.37 | $10.22 | 83664 |
| 2023-09-07 | 10.40 | $10.17 | 157153 |
| 2023-09-06 | 10.46 | $10.37 | 35924 |
| 2023-09-05 | 10.48 | $10.65 | 28652 |
| 2023-09-01 | 10.44 | $10.87 | 44485 |
| 2023-08-31 | 10.35 | $10.46 | 52513 |
| 2023-08-30 | 10.34 | $10.41 | 40985 |
| 2023-08-29 | 10.33 | $10.37 | 35099 |
| 2023-08-28 | 10.33 | $10.20 | 30544 |
| 2023-08-25 | 10.36 | $10.15 | 30556 |
| 2023-08-24 | 10.42 | $10.26 | 50605 |
| 2023-08-23 | 10.46 | $10.11 | 49479 |
| 2023-08-22 | 10.53 | $10.06 | 51008 |
| 2023-08-21 | 10.63 | $10.27 | 26972 |
| 2023-08-18 | 10.70 | $10.38 | 28852 |
| 2023-08-17 | 10.76 | $10.45 | 36603 |
| 2023-08-16 | 10.81 | $10.34 | 65100 |
| 2023-08-15 | 10.90 | $10.44 | 42330 |
| 2023-08-14 | 10.97 | $10.67 | 44729 |
| 2023-08-11 | 11.01 | $10.90 | 30833 |
| 2023-08-10 | 11.00 | $10.70 | 26196 |
| 2023-08-09 | 11.03 | $10.70 | 36432 |
| 2023-08-08 | 11.07 | $11.09 | 32120 |
| 2023-08-07 | 11.03 | $11.11 | 28763 |
| 2023-08-04 | 10.97 | $10.97 | 29454 |
| 2023-08-03 | 10.93 | $10.78 | 20710 |
| 2023-08-02 | 10.93 | $10.81 | 42973 |
| 2023-08-01 | 10.92 | $10.65 | 45060 |
| 2023-07-31 | 10.93 | $10.71 | 59024 |
| 2023-07-28 | 10.93 | $10.88 | 98614 |
| 2023-07-27 | 10.90 | $10.73 | 125432 |
| 2023-07-26 | 10.89 | $11.54 | 73155 |
| 2023-07-25 | 10.70 | $10.85 | 31873 |
| 2023-07-24 | 10.63 | $11.20 | 37368 |
| 2023-07-21 | 10.47 | $10.98 | 46967 |
| 2023-07-20 | 10.33 | $11.08 | 50880 |
| 2023-07-19 | 10.15 | $10.83 | 47632 |
| 2023-07-18 | 9.99 | $10.70 | 40562 |
| 2023-07-17 | 9.83 | $10.08 | 43507 |
| 2023-07-14 | 9.77 | $9.75 | 36034 |
| 2023-07-13 | 9.77 | $9.83 | 28744 |
| 2023-07-12 | 9.76 | $9.92 | 38765 |
| 2023-07-11 | 9.72 | $9.65 | 42620 |
| 2023-07-10 | 9.74 | $9.45 | 31840 |
| 2023-07-07 | 9.80 | $9.58 | 134063 |
| 2023-07-06 | 9.84 | $9.32 | 72059 |
| 2023-07-05 | 9.95 | $9.61 | 78245 |
| 2023-07-03 | 10.01 | $9.68 | 29380 |
| 2023-06-30 | 10.07 | $9.85 | 63694 |
| 2023-06-29 | 10.09 | $9.92 | 41837 |
| 2023-06-28 | 10.11 | $9.78 | 52403 |
| 2023-06-27 | 10.15 | $9.92 | 55249 |
| 2023-06-26 | 10.18 | $10.00 | 79004 |
| 2023-06-23 | 10.19 | $10.13 | 447563 |
| 2023-06-22 | 10.17 | $10.02 | 63636 |
| 2023-06-21 | 10.17 | $9.96 | 48240 |
| 2023-06-20 | 10.18 | $9.98 | 42067 |
| 2023-06-16 | 10.18 | $10.32 | 93093 |
| 2023-06-15 | 10.11 | $10.39 | 68714 |
| 2023-06-14 | 10.02 | $10.22 | 81169 |
| 2023-06-13 | 9.95 | $10.54 | 57684 |
| 2023-06-12 | 9.79 | $10.15 | 62746 |
| 2023-06-09 | 9.69 | $10.16 | 96291 |
| 2023-06-08 | 9.57 | $10.20 | 195336 |
| 2023-06-07 | 9.42 | $11.00 | 209734 |
| 2023-06-06 | 9.08 | $10.05 | 88301 |
| 2023-06-05 | 8.89 | $9.25 | 68929 |
| 2023-06-02 | 8.83 | $9.82 | 109405 |
| 2023-06-01 | 8.65 | $9.11 | 114084 |
| 2023-05-31 | 8.59 | $8.61 | 494004 |
| 2023-05-30 | 8.62 | $9.01 | 55535 |
| 2023-05-26 | 8.58 | $9.09 | 99670 |
| 2023-05-25 | 8.52 | $9.00 | 70232 |
| 2023-05-24 | 8.47 | $9.01 | 76974 |
| 2023-05-23 | 8.41 | $9.11 | 66424 |
| 2023-05-22 | 8.33 | $8.98 | 107774 |
| 2023-05-19 | 8.26 | $8.96 | 105110 |
| 2023-05-18 | 8.19 | $9.08 | 102147 |
| 2023-05-17 | 8.08 | $8.89 | 75871 |
| 2023-05-16 | 8.01 | $8.32 | 122500 |
| 2023-05-15 | 8.04 | $8.22 | 84035 |
| 2023-05-12 | 8.11 | $8.09 | 89243 |
| 2023-05-11 | 8.23 | $8.14 | 81379 |
| 2023-05-10 | 8.36 | $8.29 | 117467 |
| 2023-05-09 | 8.48 | $8.29 | 101428 |
| 2023-05-08 | 8.62 | $8.43 | 121579 |
| 2023-05-05 | 8.77 | $8.73 | 113582 |
| 2023-05-04 | 8.88 | $8.26 | 256269 |
| 2023-05-03 | 9.11 | $8.69 | 116928 |
| 2023-05-02 | 9.29 | $8.98 | 142164 |
| 2023-05-01 | 9.45 | $9.60 | 95984 |
| 2023-04-28 | 9.51 | $9.95 | 132797 |
| 2023-04-27 | 9.50 | $9.80 | 169288 |
| 2023-04-26 | 9.53 | $9.38 | 181681 |
| 2023-04-25 | 9.66 | $9.60 | 139288 |
| 2023-04-24 | 9.77 | $10.03 | 79139 |
| 2023-04-21 | 9.81 | $10.20 | 128079 |
| 2023-04-20 | 9.83 | $10.20 | 75959 |
| 2023-04-19 | 9.85 | $10.43 | 50727 |
| 2023-04-18 | 9.84 | $10.22 | 91348 |
| 2023-04-17 | 9.87 | $10.33 | 120672 |
| 2023-04-14 | 9.89 | $10.06 | 88827 |
| 2023-04-13 | 9.97 | $10.31 | 55242 |
| 2023-04-12 | 10.03 | $10.19 | 74756 |
| 2023-04-11 | 10.12 | $10.39 | 93970 |
| 2023-04-10 | 10.19 | $10.56 | 76901 |
| 2023-04-06 | 10.25 | $10.40 | 44705 |
| 2023-04-05 | 10.35 | $10.32 | 214668 |
| 2023-04-04 | 10.50 | $10.30 | 181864 |
| 2023-04-03 | 10.68 | $10.82 | 222310 |
| 2023-03-31 | 10.78 | $10.84 | 274755 |
| 2023-03-30 | 10.90 | $10.88 | 86483 |
| 2023-03-29 | 11.05 | $11.31 | 109350 |
| 2023-03-28 | 11.13 | $11.29 | 129000 |
| 2023-03-27 | 11.23 | $11.46 | 111400 |
| 2023-03-24 | 11.33 | $11.13 | 254910 |
| 2023-03-23 | 11.52 | $10.83 | 172378 |
| 2023-03-22 | 11.80 | $11.11 | 145501 |
| 2023-03-21 | 12.08 | $11.76 | 307267 |
| 2023-03-20 | 12.28 | $11.85 | 101154 |
| 2023-03-17 | 12.49 | $11.87 | 286407 |
| 2023-03-16 | 12.74 | $12.84 | 150101 |
| 2023-03-15 | 12.83 | $12.42 | 157150 |
| 2023-03-14 | 13.03 | $12.18 | 196749 |
| 2023-03-13 | 13.32 | $11.88 | 314209 |
| 2023-03-10 | 13.72 | $12.72 | 310876 |
| 2023-03-09 | 14.01 | $13.16 | 224059 |
| 2023-03-08 | 14.26 | $14.29 | 63666 |
| 2023-03-07 | 14.32 | $14.45 | 73742 |
| 2023-03-06 | 14.36 | $14.68 | 96179 |
| 2023-03-03 | 14.35 | $14.76 | 63389 |
| 2023-03-02 | 14.33 | $14.59 | 82377 |
| 2023-03-01 | 14.35 | $14.63 | 69244 |
| 2023-02-28 | 14.37 | $14.71 | 84445 |
| 2023-02-27 | 14.37 | $14.57 | 72172 |
| 2023-02-24 | 14.42 | $14.45 | 47285 |
| 2023-02-23 | 14.49 | $14.57 | 41418 |
| 2023-02-22 | 14.56 | $14.73 | 82841 |
| 2023-02-21 | 14.61 | $14.80 | 105895 |
| 2023-02-17 | 14.66 | $14.95 | 129730 |
| 2023-02-16 | 14.69 | $14.83 | 161117 |
| 2023-02-15 | 14.75 | $15.10 | 109283 |
| 2023-02-14 | 14.77 | $14.55 | 46217 |
| 2023-02-13 | 14.92 | $14.87 | 64344 |
| 2023-02-10 | 15.02 | $15.00 | 59724 |
| 2023-02-09 | 15.12 | $14.79 | 39401 |
| 2023-02-08 | 15.29 | $15.05 | 62479 |
| 2023-02-07 | 15.43 | $15.26 | 45386 |
| 2023-02-06 | 15.55 | $15.46 | 46423 |
| 2023-02-03 | 15.66 | $15.70 | 60116 |
| 2023-02-02 | 15.73 | $15.59 | 52458 |
| 2023-02-01 | 15.85 | $15.23 | 152188 |
| 2023-01-31 | 16.06 | $15.56 | 84512 |
| 2023-01-30 | 16.25 | $15.17 | 88981 |
| 2023-01-27 | 16.55 | $15.10 | 321534 |
| 2023-01-26 | 16.91 | $16.35 | 203564 |
| 2023-01-25 | 17.08 | $17.20 | 63682 |
| 2023-01-24 | 17.09 | $17.00 | 103340 |
| 2023-01-23 | 17.15 | $17.21 | 36605 |
| 2023-01-20 | 17.17 | $17.18 | 53972 |
| 2023-01-19 | 17.21 | $17.10 | 44981 |
| 2023-01-18 | 17.27 | $16.92 | 37461 |
| 2023-01-17 | 17.38 | $17.47 | 20847 |
| 2023-01-13 | 17.40 | $17.74 | 28872 |
| 2023-01-12 | 17.36 | $17.68 | 39643 |
| 2023-01-11 | 17.33 | $17.53 | 50030 |
| 2023-01-10 | 17.33 | $17.38 | 34989 |
| 2023-01-09 | 17.37 | $17.31 | 29017 |
| 2023-01-06 | 17.42 | $17.64 | 62106 |
| 2023-01-05 | 17.42 | $17.44 | 115422 |
| 2023-01-04 | 17.47 | $17.23 | 55054 |
| 2023-01-03 | 17.56 | $17.40 | 74437 |
| 2022-12-30 | 17.64 | $17.74 | 56554 |
| 2022-12-29 | 17.67 | $17.53 | 68985 |
| 2022-12-28 | 17.74 | $17.30 | 35945 |
| 2022-12-27 | 17.87 | $17.54 | 22447 |
| 2022-12-23 | 17.98 | $17.77 | 31815 |
| 2022-12-22 | 18.06 | $17.85 | 35216 |
| 2022-12-21 | 18.13 | $18.04 | 40849 |
| 2022-12-20 | 18.18 | $17.92 | 37517 |
| 2022-12-19 | 18.27 | $17.94 | 60495 |
| 2022-12-16 | 18.36 | $17.65 | 151816 |
| 2022-12-15 | 18.53 | $17.53 | 64598 |
| 2022-12-14 | 18.76 | $18.25 | 49617 |
| 2022-12-13 | 18.87 | $18.66 | 75883 |
| 2022-12-12 | 18.91 | $18.45 | 92527 |
| 2022-12-09 | 19.00 | $18.61 | 43590 |
| 2022-12-08 | 19.07 | $18.74 | 50495 |
| 2022-12-07 | 19.12 | $18.61 | 30474 |
| 2022-12-06 | 19.21 | $18.72 | 58080 |
| 2022-12-05 | 19.29 | $18.75 | 46320 |
| 2022-12-02 | 19.38 | $19.26 | 40779 |
| 2022-12-01 | 19.36 | $19.10 | 43795 |
| 2022-11-30 | 19.38 | $19.27 | 487647 |
| 2022-11-29 | 19.37 | $18.82 | 41618 |
| 2022-11-28 | 19.44 | $19.13 | 56806 |
| 2022-11-25 | 19.46 | $19.42 | 8327 |
| 2022-11-23 | 19.42 | $19.29 | 28030 |
| 2022-11-22 | 19.39 | $19.28 | 42554 |
| 2022-11-21 | 19.37 | $19.31 | 52084 |
| 2022-11-18 | 19.32 | $19.04 | 49120 |
| 2022-11-17 | 19.33 | $18.92 | 46234 |
| 2022-11-16 | 19.36 | $18.91 | 48515 |
| 2022-11-15 | 19.39 | $19.07 | 54108 |
| 2022-11-14 | 19.39 | $19.05 | 87388 |
| 2022-11-11 | 19.39 | $19.51 | 145920 |
| 2022-11-10 | 19.30 | $19.97 | 131188 |
| 2022-11-09 | 19.08 | $18.78 | 67033 |
| 2022-11-08 | 19.08 | $19.15 | 134306 |
| 2022-11-07 | 18.99 | $19.09 | 41030 |
| 2022-11-04 | 18.91 | $19.42 | 65312 |
| 2022-11-03 | 18.73 | $18.90 | 22700 |
| 2022-11-02 | 18.63 | $19.09 | 108050 |
| 2022-11-01 | 18.48 | $19.27 | 85021 |
| 2022-10-31 | 18.26 | $19.12 | 104112 |
| 2022-10-28 | 18.03 | $18.88 | 135379 |
| 2022-10-27 | 17.82 | $18.01 | 81026 |
| 2022-10-26 | 17.75 | $17.97 | 79436 |
| 2022-10-25 | 17.68 | $17.78 | 38764 |
| 2022-10-24 | 17.64 | $17.66 | 27816 |
| 2022-10-21 | 17.61 | $17.62 | 68754 |
| 2022-10-20 | 17.59 | $17.35 | 31906 |
| 2022-10-19 | 17.62 | $17.99 | 35361 |
| 2022-10-18 | 17.52 | $17.91 | 48001 |
| 2022-10-17 | 17.41 | $18.35 | 77655 |
| 2022-10-14 | 17.20 | $18.25 | 90498 |
| 2022-10-13 | 16.98 | $17.81 | 102421 |
| 2022-10-12 | 16.81 | $17.09 | 52173 |
| 2022-10-11 | 16.77 | $16.85 | 33083 |
| 2022-10-10 | 16.77 | $16.75 | 30774 |
| 2022-10-07 | 16.79 | $16.61 | 29498 |
| 2022-10-06 | 16.85 | $16.89 | 28307 |
| 2022-10-05 | 16.86 | $16.94 | 26526 |
| 2022-10-04 | 16.86 | $17.20 | 41481 |
| 2022-10-03 | 16.81 | $16.69 | 35745 |
| 2022-09-30 | 16.86 | $16.47 | 36525 |
| 2022-09-29 | 16.96 | $16.67 | 37661 |
| 2022-09-28 | 17.04 | $16.86 | 51017 |
| 2022-09-27 | 17.10 | $16.57 | 27219 |
| 2022-09-26 | 17.22 | $16.83 | 30311 |
| 2022-09-23 | 17.31 | $16.86 | 60841 |
| 2022-09-22 | 17.41 | $17.15 | 72258 |
| 2022-09-21 | 17.46 | $17.36 | 84708 |
| 2022-09-20 | 17.47 | $17.77 | 47456 |
| 2022-09-19 | 17.41 | $17.67 | 59367 |
| 2022-09-16 | 17.35 | $17.38 | 148880 |
| 2022-09-15 | 17.34 | $17.46 | 52840 |
| 2022-09-14 | 17.31 | $17.28 | 54402 |
| 2022-09-13 | 17.32 | $17.22 | 37028 |
| 2022-09-12 | 17.34 | $17.51 | 20027 |
| 2022-09-09 | 17.31 | $17.26 | 24443 |
| 2022-09-08 | 17.32 | $17.02 | 37331 |
| 2022-09-07 | 17.38 | $17.05 | 23009 |
| 2022-09-06 | 17.45 | $16.78 | 33474 |
| 2022-09-02 | 17.59 | $17.15 | 25024 |
| 2022-09-01 | 17.66 | $17.25 | 35759 |
| 2022-08-31 | 17.73 | $17.18 | 33318 |
| 2022-08-30 | 17.83 | $17.28 | 20600 |
| 2022-08-29 | 17.91 | $17.27 | 15361 |
| 2022-08-26 | 18.01 | $17.43 | 28085 |
| 2022-08-25 | 18.09 | $17.77 | 23854 |
| 2022-08-24 | 18.11 | $17.83 | 56881 |
| 2022-08-23 | 18.12 | $17.80 | 34107 |
| 2022-08-22 | 18.13 | $18.42 | 130707 |
| 2022-08-19 | 18.01 | $18.15 | 81517 |
| 2022-08-18 | 17.93 | $18.18 | 43425 |
| 2022-08-17 | 17.82 | $17.97 | 34731 |
| 2022-08-16 | 17.74 | $18.07 | 28991 |
| 2022-08-15 | 17.62 | $17.96 | 89954 |
| 2022-08-12 | 17.50 | $17.85 | 49703 |
| 2022-08-11 | 17.39 | $17.42 | 22953 |
| 2022-08-10 | 17.34 | $17.35 | 17292 |
| 2022-08-09 | 17.30 | $17.24 | 33064 |
| 2022-08-08 | 17.28 | $17.23 | 38625 |
| 2022-08-05 | 17.25 | $17.14 | 39439 |
| 2022-08-04 | 17.23 | $17.04 | 27769 |
| 2022-08-03 | 17.23 | $17.14 | 29057 |
| 2022-08-02 | 17.21 | $17.17 | 22414 |
| 2022-08-01 | 17.18 | $17.50 | 27776 |
| 2022-07-29 | 17.06 | $17.48 | 47269 |
| 2022-07-28 | 16.94 | $17.18 | 25230 |
| 2022-07-27 | 16.85 | $17.14 | 37411 |
| 2022-07-26 | 16.76 | $16.97 | 25683 |
| 2022-07-25 | 16.68 | $16.94 | 29246 |
| 2022-07-22 | 16.60 | $16.80 | 58011 |
| 2022-07-21 | 16.53 | $16.88 | 25099 |
| 2022-07-20 | 16.44 | $16.77 | 30804 |
| 2022-07-19 | 16.35 | $16.76 | 35497 |
| 2022-07-18 | 16.24 | $16.55 | 41719 |
| 2022-07-15 | 16.17 | $16.35 | 87652 |
| 2022-07-14 | 16.12 | $15.78 | 50380 |
| 2022-07-13 | 16.19 | $15.72 | 53068 |
| 2022-07-12 | 16.28 | $16.11 | 49788 |
| 2022-07-11 | 16.30 | $16.32 | 30379 |
| 2022-07-08 | 16.29 | $16.45 | 36621 |
| 2022-07-07 | 16.23 | $16.35 | 55693 |
| 2022-07-06 | 16.20 | $16.41 | 67228 |
| 2022-07-05 | 16.14 | $16.56 | 46737 |
| 2022-07-01 | 16.04 | $16.38 | 40026 |
| 2022-06-30 | 15.96 | $16.14 | 56817 |
| 2022-06-29 | 15.92 | $15.97 | 36480 |
| 2022-06-28 | 15.92 | $15.99 | 55756 |
| 2022-06-27 | 15.90 | $16.32 | 68755 |
| 2022-06-24 | 15.81 | $16.42 | 190293 |
| 2022-06-23 | 15.69 | $15.72 | 54293 |
| 2022-06-22 | 15.70 | $15.90 | 52081 |
| 2022-06-21 | 15.67 | $15.89 | 41712 |
| 2022-06-17 | 15.64 | $15.53 | 72619 |
| 2022-06-16 | 15.68 | $15.38 | 60862 |
| 2022-06-15 | 15.76 | $15.42 | 47116 |
| 2022-06-14 | 15.84 | $15.51 | 51443 |
| 2022-06-13 | 15.92 | $15.55 | 51542 |
| 2022-06-10 | 16.01 | $15.64 | 27420 |
| 2022-06-09 | 16.08 | $16.02 | 34481 |
| 2022-06-08 | 16.10 | $16.39 | 54056 |
| 2022-06-07 | 16.03 | $16.39 | 29028 |
| 2022-06-06 | 15.96 | $16.26 | 26237 |
| 2022-06-03 | 15.90 | $16.21 | 42900 |
| 2022-06-02 | 15.84 | $16.19 | 29650 |
| 2022-06-01 | 15.78 | $15.89 | 35775 |
| 2022-05-31 | 15.77 | $16.23 | 37228 |
| 2022-05-27 | 15.68 | $16.24 | 52449 |
| 2022-05-26 | 15.59 | $15.93 | 36885 |
| 2022-05-25 | 15.55 | $15.77 | 50028 |
| 2022-05-24 | 15.53 | $15.85 | 48115 |
| 2022-05-23 | 15.50 | $15.70 | 45273 |
| 2022-05-20 | 15.49 | $15.43 | 58389 |
| 2022-05-19 | 15.54 | $15.02 | 60261 |
| 2022-05-18 | 15.69 | $15.63 | 46336 |
| 2022-05-17 | 15.74 | $15.89 | 77117 |
| 2022-05-16 | 15.74 | $15.38 | 45379 |
| 2022-05-13 | 15.85 | $15.65 | 57351 |
| 2022-05-12 | 15.92 | $15.78 | 57687 |
| 2022-05-11 | 15.98 | $16.02 | 37007 |
| 2022-05-10 | 15.99 | $16.06 | 42813 |
| 2022-05-09 | 16.01 | $16.12 | 58307 |
| 2022-05-06 | 16.01 | $15.98 | 40070 |
| 2022-05-05 | 16.05 | $16.00 | 37218 |
| 2022-05-04 | 16.09 | $16.21 | 31676 |
| 2022-05-03 | 16.09 | $16.02 | 35902 |
| 2022-05-02 | 16.13 | $15.83 | 64509 |
| 2022-04-29 | 16.22 | $16.02 | 49039 |
| 2022-04-28 | 16.29 | $16.35 | 60211 |
| 2022-04-27 | 16.30 | $16.15 | 34958 |
| 2022-04-26 | 16.36 | $16.10 | 61233 |
| 2022-04-25 | 16.44 | $16.46 | 37400 |
| 2022-04-22 | 16.45 | $16.57 | 33531 |
| 2022-04-21 | 16.44 | $16.82 | 41271 |
| 2022-04-20 | 16.39 | $16.78 | 37437 |
| 2022-04-19 | 16.33 | $16.74 | 36487 |
| 2022-04-18 | 16.27 | $16.23 | 33262 |
| 2022-04-14 | 16.31 | $16.26 | 22427 |
| 2022-04-13 | 16.36 | $16.40 | 33258 |
| 2022-04-12 | 16.38 | $16.32 | 36660 |
| 2022-04-11 | 16.43 | $16.31 | 35327 |
| 2022-04-08 | 16.49 | $16.19 | 40267 |
| 2022-04-07 | 16.58 | $16.26 | 29112 |
| 2022-04-06 | 16.67 | $16.46 | 44407 |
| 2022-04-05 | 16.74 | $16.52 | 36993 |
| 2022-04-04 | 16.81 | $16.55 | 35980 |
| 2022-04-01 | 16.89 | $16.60 | 39254 |
| 2022-03-31 | 16.97 | $16.68 | 56656 |
| 2022-03-30 | 17.04 | $16.78 | 54226 |
| 2022-03-29 | 17.11 | $17.16 | 35934 |
| 2022-03-28 | 17.10 | $17.11 | 33984 |
| 2022-03-25 | 17.11 | $17.11 | 22419 |
| 2022-03-24 | 17.12 | $17.03 | 26887 |
| 2022-03-23 | 17.14 | $16.93 | 24811 |
| 2022-03-22 | 17.19 | $17.32 | 39622 |
| 2022-03-21 | 17.17 | $17.30 | 38345 |
| 2022-03-18 | 17.15 | $17.28 | 85567 |
| 2022-03-17 | 17.13 | $17.37 | 31959 |
| 2022-03-16 | 17.09 | $17.56 | 44252 |
| 2022-03-15 | 17.00 | $17.18 | 23558 |
| 2022-03-14 | 16.99 | $17.21 | 13348 |
| 2022-03-11 | 16.96 | $17.09 | 43052 |
| 2022-03-10 | 16.95 | $17.04 | 21358 |
| 2022-03-09 | 16.95 | $17.13 | 26991 |
| 2022-03-08 | 16.94 | $16.90 | 49508 |
| 2022-03-07 | 16.97 | $16.93 | 48336 |
| 2022-03-04 | 17.01 | $16.99 | 38122 |
| 2022-03-03 | 17.04 | $17.18 | 26597 |
| 2022-03-02 | 17.03 | $17.08 | 44544 |
| 2022-03-01 | 17.05 | $16.52 | 59917 |
| 2022-02-28 | 17.19 | $16.83 | 39291 |
| 2022-02-25 | 17.28 | $17.27 | 22045 |
| 2022-02-24 | 17.30 | $16.88 | 42627 |
| 2022-02-23 | 17.41 | $17.12 | 20450 |
| 2022-02-22 | 17.48 | $17.32 | 20064 |
| 2022-02-18 | 17.52 | $17.24 | 20812 |
| 2022-02-17 | 17.59 | $17.34 | 57953 |
| 2022-02-16 | 17.65 | $17.66 | 19862 |
| 2022-02-15 | 17.64 | $17.58 | 24899 |
| 2022-02-14 | 17.66 | $17.73 | 31152 |
| 2022-02-11 | 17.64 | $17.64 | 47550 |
| 2022-02-10 | 17.65 | $17.43 | 65448 |
| 2022-02-09 | 17.69 | $17.54 | 34914 |
| 2022-02-08 | 17.73 | $18.08 | 26715 |
| 2022-02-07 | 17.65 | $17.66 | 22897 |
| 2022-02-04 | 17.65 | $17.62 | 25390 |
| 2022-02-03 | 17.65 | $17.56 | 30733 |
| 2022-02-02 | 17.68 | $17.50 | 32914 |
| 2022-02-01 | 17.71 | $17.50 | 53902 |
| 2022-01-31 | 17.75 | $17.79 | 35878 |
| 2022-01-28 | 17.74 | $17.99 | 41598 |
| 2022-01-27 | 17.69 | $17.60 | 67460 |
| 2022-01-26 | 17.70 | $17.60 | 71785 |
| 2022-01-25 | 17.72 | $17.74 | 61230 |
| 2022-01-24 | 17.72 | $17.97 | 71123 |
| 2022-01-21 | 17.66 | $17.25 | 46154 |
| 2022-01-20 | 17.75 | $17.29 | 35810 |
| 2022-01-19 | 17.84 | $17.58 | 48282 |
| 2022-01-18 | 17.89 | $17.80 | 31880 |
| 2022-01-14 | 17.89 | $18.15 | 26676 |
| 2022-01-13 | 17.82 | $17.86 | 40269 |
| 2022-01-12 | 17.80 | $17.80 | 38656 |
| 2022-01-11 | 17.79 | $18.10 | 34743 |
| 2022-01-10 | 17.72 | $18.29 | 37311 |
| 2022-01-07 | 17.59 | $18.07 | 13959 |
| 2022-01-06 | 17.49 | $17.94 | 18860 |
| 2022-01-05 | 17.40 | $17.44 | 17241 |
| 2022-01-04 | 17.40 | $17.71 | 13201 |
| 2022-01-03 | 17.34 | $17.50 | 38683 |
| 2021-12-31 | 17.33 | $17.69 | 39620 |
| 2021-12-30 | 17.26 | $17.50 | 26987 |
| 2021-12-29 | 17.23 | $17.72 | 12871 |
| 2021-12-28 | 17.15 | $17.69 | 19710 |
| 2021-12-27 | 17.07 | $17.68 | 20478 |
| 2021-12-23 | 16.97 | $17.29 | 15270 |
| 2021-12-22 | 16.94 | $17.23 | 16250 |
| 2021-12-21 | 16.93 | $16.96 | 24253 |
| 2021-12-20 | 16.97 | $16.88 | 42824 |
| 2021-12-17 | 17.03 | $16.55 | 230425 |
| 2021-12-16 | 17.18 | $17.12 | 53772 |
| 2021-12-15 | 17.23 | $17.17 | 29017 |
| 2021-12-14 | 17.29 | $17.01 | 27112 |
| 2021-12-13 | 17.38 | $17.17 | 34580 |
| 2021-12-10 | 17.46 | $17.10 | 24436 |
| 2021-12-09 | 17.57 | $17.54 | 41825 |
| 2021-12-08 | 17.61 | $17.41 | 25247 |
| 2021-12-07 | 17.68 | $17.40 | 26274 |
| 2021-12-06 | 17.77 | $17.41 | 29177 |
| 2021-12-03 | 17.87 | $17.23 | 23912 |
| 2021-12-02 | 18.03 | $17.71 | 19585 |
| 2021-12-01 | 18.11 | $17.22 | 36458 |
| 2021-11-30 | 18.30 | $17.09 | 83731 |
| 2021-11-29 | 18.56 | $17.35 | 35448 |
| 2021-11-26 | 18.80 | $17.62 | 35281 |
| 2021-11-24 | 19.02 | $18.61 | 18704 |
| 2021-11-23 | 19.06 | $18.81 | 23676 |
| 2021-11-22 | 19.07 | $18.56 | 26202 |
| 2021-11-19 | 19.13 | $18.51 | 22481 |
| 2021-11-18 | 19.21 | $18.93 | 38760 |
| 2021-11-17 | 19.21 | $18.35 | 60359 |
| 2021-11-16 | 19.33 | $19.04 | 62963 |
| 2021-11-15 | 19.31 | $19.30 | 55608 |
| 2021-11-12 | 19.24 | $19.58 | 90814 |
| 2021-11-11 | 19.09 | $19.95 | 32349 |
| 2021-11-10 | 18.84 | $19.53 | 41040 |
| 2021-11-09 | 18.63 | $18.76 | 10747 |
| 2021-11-08 | 18.55 | $18.89 | 33944 |
| 2021-11-05 | 18.43 | $18.71 | 71813 |
| 2021-11-04 | 18.32 | $18.72 | 33761 |
| 2021-11-03 | 18.19 | $18.65 | 48576 |
| 2021-11-02 | 18.05 | $18.32 | 31985 |
| 2021-11-01 | 17.95 | $18.47 | 29659 |
| 2021-10-29 | 17.81 | $18.09 | 24822 |
| 2021-10-28 | 17.72 | $17.95 | 33393 |
| 2021-10-27 | 17.65 | $17.08 | 18393 |
| 2021-10-26 | 17.74 | $17.54 | 31506 |
| 2021-10-25 | 17.76 | $17.28 | 41694 |
| 2021-10-22 | 17.83 | $17.22 | 50539 |
| 2021-10-21 | 17.92 | $17.53 | 14627 |
| 2021-10-20 | 17.95 | $17.77 | 16883 |
| 2021-10-19 | 17.95 | $17.61 | 13565 |
| 2021-10-18 | 17.97 | $17.86 | 22043 |
| 2021-10-15 | 17.94 | $17.83 | 58389 |
| 2021-10-14 | 17.91 | $17.63 | 18124 |
| 2021-10-13 | 17.91 | $17.51 | 12786 |
| 2021-10-12 | 17.93 | $17.81 | 10493 |
| 2021-10-11 | 17.90 | $17.75 | 13271 |
| 2021-10-08 | 17.86 | $18.12 | 44740 |
| 2021-10-07 | 17.74 | $17.98 | 30446 |
| 2021-10-06 | 17.63 | $17.67 | 16385 |
| 2021-10-05 | 17.56 | $18.00 | 26330 |
| 2021-10-04 | 17.41 | $17.77 | 26325 |
| 2021-10-01 | 17.28 | $17.81 | 30502 |
| 2021-09-30 | 17.12 | $17.51 | 29565 |
| 2021-09-29 | 16.99 | $17.92 | 14053 |
| 2021-09-28 | 16.75 | $17.57 | 32049 |
| 2021-09-27 | 16.55 | $17.80 | 63371 |
| 2021-09-24 | 16.27 | $16.83 | 34130 |
| 2021-09-23 | 16.14 | $16.97 | 75322 |
| 2021-09-22 | 15.96 | $16.17 | 25880 |
| 2021-09-21 | 15.93 | $15.91 | 19618 |
| 2021-09-20 | 15.94 | $15.96 | 51811 |
| 2021-09-17 | 15.94 | $16.03 | 316329 |
| 2021-09-16 | 15.94 | $15.89 | 40557 |
| 2021-09-15 | 15.96 | $15.92 | 40909 |
| 2021-09-14 | 15.98 | $15.67 | 56333 |
| 2021-09-13 | 16.05 | $16.12 | 47378 |
| 2021-09-10 | 16.04 | $15.91 | 33996 |
| 2021-09-09 | 16.08 | $16.03 | 100647 |
| 2021-09-08 | 16.09 | $15.94 | 37159 |
| 2021-09-07 | 16.13 | $16.02 | 23747 |
| 2021-09-03 | 16.16 | $16.00 | 27576 |
| 2021-09-02 | 16.20 | $16.07 | 22685 |
| 2021-09-01 | 16.22 | $16.16 | 23767 |
| 2021-08-31 | 16.23 | $16.35 | 32756 |
| 2021-08-30 | 16.21 | $16.27 | 16663 |
| 2021-08-27 | 16.20 | $16.70 | 36878 |
| 2021-08-26 | 16.09 | $16.26 | 39659 |
| 2021-08-25 | 16.06 | $16.26 | 44018 |
| 2021-08-24 | 16.03 | $16.54 | 44457 |
| 2021-08-23 | 15.93 | $16.20 | 29261 |
| 2021-08-20 | 15.89 | $15.63 | 30874 |
| 2021-08-19 | 15.96 | $15.63 | 20993 |
| 2021-08-18 | 16.05 | $15.73 | 26099 |
| 2021-08-17 | 16.13 | $15.75 | 24619 |
| 2021-08-16 | 16.22 | $15.81 | 21651 |
| 2021-08-13 | 16.31 | $15.96 | 16744 |
| 2021-08-12 | 16.38 | $16.27 | 27074 |
| 2021-08-11 | 16.40 | $16.64 | 22226 |
| 2021-08-10 | 16.34 | $16.34 | 20124 |
| 2021-08-09 | 16.34 | $16.53 | 17947 |
| 2021-08-06 | 16.30 | $16.76 | 17662 |
| 2021-08-05 | 16.20 | $16.64 | 25100 |
| 2021-08-04 | 16.11 | $16.27 | 23026 |
| 2021-08-03 | 16.09 | $16.13 | 44901 |
| 2021-08-02 | 16.09 | $16.18 | 30416 |
| 2021-07-30 | 16.09 | $16.22 | 20984 |
| 2021-07-29 | 16.07 | $16.40 | 28936 |
| 2021-07-28 | 16.02 | $16.31 | 18784 |
| 2021-07-27 | 15.97 | $16.14 | 21863 |
| 2021-07-26 | 15.96 | $16.31 | 14829 |
| 2021-07-23 | 15.91 | $16.08 | 16309 |
| 2021-07-22 | 15.90 | $15.93 | 28936 |
| 2021-07-21 | 15.92 | $16.34 | 20366 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.18
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.02
Average
15.03
Maximum
22.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.18 | $22.06 | 104116 |
| 2026-07-16 | 22.10 | $22.49 | 161814 |
| 2026-07-15 | 21.86 | $21.81 | 133212 |
| 2026-07-14 | 21.76 | $21.55 | 177606 |
| 2026-07-13 | 21.72 | $21.50 | 151000 |
| 2026-07-10 | 21.67 | $21.46 | 139912 |
| 2026-07-09 | 21.62 | $21.33 | 151400 |
| 2026-07-08 | 21.58 | $21.08 | 116800 |
| 2026-07-07 | 21.61 | $21.21 | 210400 |
| 2026-07-06 | 21.59 | $21.58 | 182100 |
| 2026-07-02 | 21.43 | $21.46 | 163438 |
| 2026-07-01 | 21.27 | $21.68 | 159700 |
| 2026-06-30 | 20.99 | $21.04 | 198234 |
| 2026-06-29 | 20.84 | $21.07 | 335722 |
| 2026-06-26 | 20.64 | $20.84 | 1.0M |
| 2026-06-25 | 20.46 | $20.61 | 314700 |
| 2026-06-24 | 20.30 | $20.53 | 470200 |
| 2026-06-23 | 20.13 | $20.44 | 463321 |
| 2026-06-22 | 19.94 | $19.93 | 201701 |
| 2026-06-18 | 19.87 | $19.74 | 356600 |
| 2026-06-17 | 19.83 | $19.53 | 308644 |
| 2026-06-16 | 19.85 | $19.95 | 225700 |
| 2026-06-15 | 19.73 | $19.43 | 206214 |
| 2026-06-12 | 19.74 | $20.00 | 264200 |
| 2026-06-11 | 19.56 | $19.72 | 172846 |
| 2026-06-10 | 19.43 | $19.63 | 131800 |
| 2026-06-09 | 19.30 | $19.58 | 139400 |
| 2026-06-08 | 19.15 | $19.42 | 147340 |
| 2026-06-05 | 19.01 | $19.25 | 122600 |
| 2026-06-04 | 18.89 | $19.08 | 52600 |
| 2026-06-03 | 18.80 | $18.42 | 77700 |
| 2026-06-02 | 18.90 | $18.95 | 46100 |
| 2026-06-01 | 18.84 | $18.70 | 50500 |
| 2026-05-29 | 18.85 | $18.86 | 71839 |
| 2026-05-28 | 18.80 | $18.98 | 43082 |
| 2026-05-27 | 18.71 | $18.82 | 58215 |
| 2026-05-26 | 18.65 | $19.00 | 121629 |
| 2026-05-22 | 18.51 | $18.72 | 51400 |
| 2026-05-21 | 18.43 | $18.81 | 101800 |
| 2026-05-20 | 18.30 | $18.66 | 76800 |
| 2026-05-19 | 18.19 | $18.34 | 63500 |
| 2026-05-18 | 18.16 | $18.32 | 95900 |
| 2026-05-15 | 18.13 | $17.99 | 68000 |
| 2026-05-14 | 18.20 | $18.19 | 46000 |
| 2026-05-13 | 18.23 | $18.13 | 42800 |
| 2026-05-12 | 18.28 | $18.24 | 62413 |
| 2026-05-11 | 18.31 | $18.00 | 57800 |
| 2026-05-08 | 18.42 | $18.52 | 70732 |
| 2026-05-07 | 18.39 | $18.51 | 87034 |
| 2026-05-06 | 18.36 | $18.40 | 67915 |
| 2026-05-05 | 18.35 | $18.27 | 41100 |
| 2026-05-04 | 18.38 | $17.98 | 49427 |
| 2026-05-01 | 18.52 | $18.34 | 40120 |
| 2026-04-30 | 18.56 | $18.13 | 46600 |
| 2026-04-29 | 18.68 | $18.13 | 82100 |
| 2026-04-28 | 18.83 | $18.75 | 127840 |
| 2026-04-27 | 18.81 | $18.56 | 55237 |
| 2026-04-24 | 18.84 | $18.36 | 59400 |
| 2026-04-23 | 18.94 | $18.52 | 51300 |
| 2026-04-22 | 19.00 | $18.41 | 88644 |
| 2026-04-21 | 19.10 | $18.60 | 45215 |
| 2026-04-20 | 19.16 | $19.09 | 52408 |
| 2026-04-17 | 19.07 | $19.16 | 127942 |
| 2026-04-16 | 18.94 | $18.64 | 56636 |
| 2026-04-15 | 18.92 | $18.81 | 50400 |
| 2026-04-14 | 18.85 | $18.90 | 49518 |
| 2026-04-13 | 18.73 | $18.86 | 69308 |
| 2026-04-10 | 18.58 | $18.92 | 59700 |
| 2026-04-09 | 18.38 | $18.94 | 73416 |
| 2026-04-08 | 18.13 | $18.71 | 85027 |
| 2026-04-07 | 17.89 | $18.32 | 77842 |
| 2026-04-06 | 17.71 | $18.19 | 48000 |
| 2026-04-02 | 17.55 | $18.03 | 37700 |
| 2026-04-01 | 17.39 | $17.90 | 88700 |
| 2026-03-31 | 17.25 | $17.70 | 116900 |
| 2026-03-30 | 17.15 | $17.58 | 75000 |
| 2026-03-27 | 17.06 | $17.44 | 47217 |
| 2026-03-26 | 17.00 | $17.57 | 44835 |
| 2026-03-25 | 16.90 | $17.49 | 54408 |
| 2026-03-24 | 16.81 | $17.31 | 70500 |
| 2026-03-23 | 16.76 | $17.34 | 115400 |
| 2026-03-20 | 16.70 | $16.94 | 191019 |
| 2026-03-19 | 16.77 | $17.12 | 51200 |
| 2026-03-18 | 16.81 | $16.85 | 64900 |
| 2026-03-17 | 16.95 | $17.14 | 57000 |
| 2026-03-16 | 17.04 | $17.24 | 38248 |
| 2026-03-13 | 17.12 | $17.08 | 66734 |
| 2026-03-12 | 17.29 | $17.20 | 70000 |
| 2026-03-11 | 17.46 | $17.23 | 41526 |
| 2026-03-10 | 17.68 | $17.58 | 97600 |
| 2026-03-09 | 17.83 | $17.45 | 66944 |
| 2026-03-06 | 18.07 | $17.70 | 96247 |
| 2026-03-05 | 18.29 | $17.84 | 59100 |
| 2026-03-04 | 18.52 | $18.47 | 65100 |
| 2026-03-03 | 18.60 | $18.41 | 63034 |
| 2026-03-02 | 18.72 | $18.48 | 67700 |
| 2026-02-27 | 18.85 | $18.28 | 65100 |
| 2026-02-26 | 19.07 | $19.07 | 26741 |
| 2026-02-25 | 19.08 | $19.10 | 51100 |
| 2026-02-24 | 19.10 | $18.57 | 48600 |
| 2026-02-23 | 19.28 | $18.63 | 75900 |
| 2026-02-20 | 19.48 | $19.33 | 44800 |
| 2026-02-19 | 19.50 | $19.28 | 48800 |
| 2026-02-18 | 19.54 | $19.32 | 83742 |
| 2026-02-17 | 19.57 | $19.29 | 56701 |
| 2026-02-13 | 19.62 | $19.19 | 53000 |
| 2026-02-12 | 19.70 | $19.18 | 52135 |
| 2026-02-11 | 19.79 | $19.24 | 82207 |
| 2026-02-10 | 19.88 | $19.53 | 79421 |
| 2026-02-09 | 19.88 | $19.72 | 118700 |
| 2026-02-06 | 19.82 | $19.97 | 126848 |
| 2026-02-05 | 19.66 | $19.80 | 110130 |
| 2026-02-04 | 19.51 | $19.83 | 74814 |
| 2026-02-03 | 19.31 | $19.54 | 88100 |
| 2026-02-02 | 19.15 | $19.63 | 118800 |
| 2026-01-30 | 18.92 | $19.21 | 118000 |
| 2026-01-29 | 18.77 | $19.18 | 125000 |
| 2026-01-28 | 18.59 | $18.77 | 150321 |
| 2026-01-27 | 18.50 | $18.46 | 72500 |
| 2026-01-26 | 18.48 | $18.36 | 59300 |
| 2026-01-23 | 18.49 | $18.23 | 89109 |
| 2026-01-22 | 18.54 | $19.13 | 95936 |
| 2026-01-21 | 18.31 | $18.99 | 65116 |
| 2026-01-20 | 18.08 | $18.04 | 49100 |
| 2026-01-16 | 18.09 | $18.25 | 105606 |
| 2026-01-15 | 18.04 | $18.48 | 118600 |
| 2026-01-14 | 17.91 | $18.00 | 116600 |
| 2026-01-13 | 17.90 | $17.94 | 74200 |
| 2026-01-12 | 17.91 | $17.87 | 37900 |
| 2026-01-09 | 17.94 | $17.97 | 71000 |
| 2026-01-08 | 17.95 | $18.33 | 152908 |
| 2026-01-07 | 17.84 | $17.87 | 72500 |
| 2026-01-06 | 17.86 | $17.93 | 86500 |
| 2026-01-05 | 17.87 | $17.81 | 98608 |
| 2026-01-02 | 17.91 | $17.53 | 111041 |
| 2025-12-31 | 18.05 | $17.53 | 66974 |
| 2025-12-30 | 18.23 | $17.68 | 58332 |
| 2025-12-29 | 18.39 | $17.96 | 37500 |
| 2025-12-26 | 18.49 | $18.02 | 64000 |
| 2025-12-24 | 18.60 | $18.17 | 42300 |
| 2025-12-23 | 18.67 | $18.16 | 54300 |
| 2025-12-22 | 18.76 | $18.13 | 52900 |
| 2025-12-19 | 18.87 | $18.42 | 151508 |
| 2025-12-18 | 18.90 | $18.86 | 117649 |
| 2025-12-17 | 18.79 | $18.50 | 78227 |
| 2025-12-16 | 18.76 | $18.60 | 117406 |
| 2025-12-15 | 18.69 | $18.69 | 94719 |
| 2025-12-12 | 18.56 | $18.76 | 112921 |
| 2025-12-11 | 18.37 | $18.68 | 102300 |
| 2025-12-10 | 18.16 | $18.52 | 170200 |
| 2025-12-09 | 17.94 | $17.87 | 130700 |
| 2025-12-08 | 17.87 | $17.82 | 99148 |
| 2025-12-05 | 17.81 | $17.84 | 60900 |
| 2025-12-04 | 17.71 | $18.03 | 84944 |
| 2025-12-03 | 17.53 | $17.89 | 75607 |
| 2025-12-02 | 17.35 | $17.49 | 66500 |
| 2025-12-01 | 17.25 | $17.58 | 63524 |
| 2025-11-28 | 17.10 | $17.31 | 30700 |
| 2025-11-26 | 17.00 | $17.52 | 60800 |
| 2025-11-25 | 16.81 | $17.53 | 136700 |
| 2025-11-24 | 16.57 | $16.91 | 110537 |
| 2025-11-21 | 16.48 | $16.99 | 133545 |
| 2025-11-20 | 16.35 | $16.46 | 74604 |
| 2025-11-19 | 16.36 | $16.24 | 52100 |
| 2025-11-18 | 16.44 | $16.17 | 50132 |
| 2025-11-17 | 16.57 | $16.33 | 88661 |
| 2025-11-14 | 16.68 | $16.76 | 55814 |
| 2025-11-13 | 16.68 | $16.79 | 116501 |
| 2025-11-12 | 16.67 | $16.95 | 97247 |
| 2025-11-11 | 16.60 | $16.83 | 40334 |
| 2025-11-10 | 16.57 | $16.81 | 59000 |
| 2025-11-07 | 16.53 | $16.64 | 83342 |
| 2025-11-06 | 16.54 | $16.63 | 74100 |
| 2025-11-05 | 16.57 | $16.79 | 77846 |
| 2025-11-04 | 16.55 | $16.51 | 77000 |
| 2025-11-03 | 16.61 | $16.71 | 83330 |
| 2025-10-31 | 16.63 | $16.46 | 86400 |
| 2025-10-30 | 16.74 | $16.60 | 77000 |
| 2025-10-29 | 16.83 | $16.42 | 95000 |
| 2025-10-28 | 17.00 | $16.62 | 106646 |
| 2025-10-27 | 17.15 | $17.11 | 165677 |
| 2025-10-24 | 17.17 | $17.44 | 86700 |
| 2025-10-23 | 17.09 | $16.85 | 119700 |
| 2025-10-22 | 17.18 | $16.90 | 269900 |
| 2025-10-21 | 17.27 | $17.50 | 186000 |
| 2025-10-20 | 17.19 | $17.39 | 160557 |
| 2025-10-17 | 17.13 | $16.97 | 355724 |
| 2025-10-16 | 17.18 | $16.54 | 84100 |
| 2025-10-15 | 17.39 | $17.41 | 59400 |
| 2025-10-14 | 17.36 | $17.80 | 93700 |
| 2025-10-13 | 17.20 | $16.97 | 114812 |
| 2025-10-10 | 17.26 | $16.62 | 97344 |
| 2025-10-09 | 17.45 | $17.19 | 100300 |
| 2025-10-08 | 17.50 | $17.39 | 115570 |
| 2025-10-07 | 17.49 | $17.62 | 246933 |
| 2025-10-06 | 17.39 | $17.45 | 77100 |
| 2025-10-03 | 17.33 | $17.24 | 73237 |
| 2025-10-02 | 17.32 | $16.84 | 56149 |
| 2025-10-01 | 17.43 | $17.29 | 109700 |
| 2025-09-30 | 17.41 | $17.60 | 228514 |
| 2025-09-29 | 17.29 | $16.93 | 75013 |
| 2025-09-26 | 17.34 | $17.18 | 61800 |
| 2025-09-25 | 17.33 | $17.11 | 46408 |
| 2025-09-24 | 17.32 | $17.12 | 66300 |
| 2025-09-23 | 17.31 | $17.32 | 121435 |
| 2025-09-22 | 17.22 | $17.39 | 136732 |
| 2025-09-19 | 17.09 | $17.35 | 263800 |
| 2025-09-18 | 16.94 | $17.66 | 92467 |
| 2025-09-17 | 16.65 | $16.66 | 308100 |
| 2025-09-16 | 16.61 | $16.39 | 284663 |
| 2025-09-15 | 16.65 | $16.73 | 102634 |
| 2025-09-12 | 16.58 | $16.64 | 484900 |
| 2025-09-11 | 16.53 | $16.55 | 176200 |
| 2025-09-10 | 16.49 | $16.43 | 32600 |
| 2025-09-09 | 16.47 | $16.47 | 35009 |
| 2025-09-08 | 16.44 | $16.47 | 55042 |
| 2025-09-05 | 16.39 | $16.09 | 60100 |
| 2025-09-04 | 16.45 | $16.56 | 95046 |
| 2025-09-03 | 16.38 | $16.23 | 21900 |
| 2025-09-02 | 16.39 | $16.47 | 32100 |
| 2025-08-29 | 16.32 | $16.38 | 19741 |
| 2025-08-28 | 16.26 | $16.38 | 28905 |
| 2025-08-27 | 16.19 | $16.45 | 31534 |
| 2025-08-26 | 16.09 | $16.38 | 38107 |
| 2025-08-25 | 15.97 | $16.07 | 31323 |
| 2025-08-22 | 15.93 | $16.50 | 70021 |
| 2025-08-21 | 15.75 | $15.77 | 35425 |
| 2025-08-20 | 15.76 | $15.90 | 28913 |
| 2025-08-19 | 15.72 | $15.79 | 37800 |
| 2025-08-18 | 15.72 | $15.79 | 21800 |
| 2025-08-15 | 15.72 | $15.75 | 107213 |
| 2025-08-14 | 15.73 | $15.96 | 75115 |
| 2025-08-13 | 15.68 | $16.24 | 55399 |
| 2025-08-12 | 15.53 | $16.23 | 60337 |
| 2025-08-11 | 15.35 | $15.65 | 30902 |
| 2025-08-08 | 15.32 | $15.61 | 38400 |
| 2025-08-07 | 15.30 | $15.44 | 63900 |
| 2025-08-06 | 15.34 | $15.37 | 48030 |
| 2025-08-05 | 15.41 | $15.22 | 70100 |
| 2025-08-04 | 15.55 | $15.23 | 51535 |
| 2025-08-01 | 15.73 | $15.16 | 77748 |
| 2025-07-31 | 15.96 | $15.56 | 61800 |
| 2025-07-30 | 16.12 | $15.79 | 83200 |
| 2025-07-29 | 16.24 | $16.06 | 42400 |
| 2025-07-28 | 16.30 | $16.50 | 73641 |
| 2025-07-25 | 16.24 | $16.12 | 42000 |
| 2025-07-24 | 16.28 | $16.11 | 74500 |
| 2025-07-23 | 16.33 | $16.13 | 46213 |
| 2025-07-22 | 16.39 | $16.07 | 51600 |
| 2025-07-21 | 16.47 | $16.12 | 39219 |
| 2025-07-18 | 16.55 | $16.20 | 44924 |
| 2025-07-17 | 16.62 | $16.49 | 49200 |
| 2025-07-16 | 16.61 | $16.27 | 48400 |
| 2025-07-15 | 16.66 | $16.05 | 48536 |
| 2025-07-14 | 16.78 | $16.51 | 37607 |
| 2025-07-11 | 16.78 | $16.31 | 42822 |
| 2025-07-10 | 16.84 | $16.68 | 33628 |
| 2025-07-09 | 16.78 | $16.68 | 60100 |
| 2025-07-08 | 16.70 | $16.60 | 76704 |
| 2025-07-07 | 16.62 | $16.56 | 83720 |
| 2025-07-03 | 16.53 | $17.00 | 57134 |
| 2025-07-02 | 16.27 | $16.75 | 128135 |
| 2025-07-01 | 16.03 | $16.23 | 81900 |
| 2025-06-30 | 15.89 | $15.91 | 114902 |
| 2025-06-27 | 15.82 | $16.10 | 509500 |
| 2025-06-26 | 15.67 | $16.19 | 59700 |
| 2025-06-25 | 15.45 | $15.91 | 89000 |
| 2025-06-24 | 15.27 | $15.85 | 51235 |
| 2025-06-23 | 15.07 | $15.49 | 111017 |
| 2025-06-20 | 14.93 | $15.02 | 133740 |
| 2025-06-18 | 14.92 | $14.96 | 52100 |
| 2025-06-17 | 14.92 | $14.87 | 62000 |
| 2025-06-16 | 14.96 | $15.02 | 57124 |
| 2025-06-13 | 14.95 | $14.85 | 63019 |
| 2025-06-12 | 15.00 | $15.26 | 43500 |
| 2025-06-11 | 14.92 | $15.26 | 44541 |
| 2025-06-10 | 14.83 | $15.29 | 41001 |
| 2025-06-09 | 14.71 | $15.16 | 60310 |
| 2025-06-06 | 14.61 | $14.98 | 105622 |
| 2025-06-05 | 14.55 | $14.55 | 48312 |
| 2025-06-04 | 14.61 | $14.50 | 59783 |
| 2025-06-03 | 14.70 | $14.62 | 55000 |
| 2025-06-02 | 14.78 | $14.47 | 50038 |
| 2025-05-30 | 14.93 | $14.64 | 49800 |
| 2025-05-29 | 15.05 | $14.69 | 76600 |
| 2025-05-28 | 15.19 | $14.77 | 53700 |
| 2025-05-27 | 15.32 | $14.84 | 52615 |
| 2025-05-23 | 15.47 | $14.70 | 68200 |
| 2025-05-22 | 15.68 | $14.83 | 62400 |
| 2025-05-21 | 15.90 | $14.96 | 60700 |
| 2025-05-20 | 16.11 | $15.51 | 43607 |
| 2025-05-19 | 16.19 | $15.60 | 45339 |
| 2025-05-16 | 16.24 | $15.69 | 93800 |
| 2025-05-15 | 16.27 | $16.02 | 99827 |
| 2025-05-14 | 16.18 | $15.79 | 121638 |
| 2025-05-13 | 16.14 | $15.85 | 103300 |
| 2025-05-12 | 16.06 | $15.78 | 91300 |
| 2025-05-09 | 15.97 | $15.51 | 82800 |
| 2025-05-08 | 15.93 | $15.69 | 44811 |
| 2025-05-07 | 15.81 | $15.59 | 41800 |
| 2025-05-06 | 15.69 | $15.64 | 37437 |
| 2025-05-05 | 15.51 | $15.82 | 70401 |
| 2025-05-02 | 15.22 | $15.73 | 81100 |
| 2025-05-01 | 14.88 | $15.09 | 78400 |
| 2025-04-30 | 14.66 | $15.39 | 118000 |
| 2025-04-29 | 14.29 | $15.25 | 101500 |
| 2025-04-28 | 13.88 | $15.19 | 141543 |
| 2025-04-25 | 13.40 | $14.40 | 233605 |
| 2025-04-24 | 13.05 | $13.82 | 157138 |
| 2025-04-23 | 12.82 | $13.51 | 254300 |
| 2025-04-22 | 12.64 | $12.88 | 563941 |
| 2025-04-21 | 12.62 | $12.59 | 387725 |
| 2025-04-17 | 12.70 | $13.22 | 41900 |
| 2025-04-16 | 12.60 | $13.04 | 309600 |
| 2025-04-15 | 12.54 | $12.91 | 49500 |
| 2025-04-14 | 12.52 | $12.58 | 93100 |
| 2025-04-11 | 12.60 | $12.43 | 53534 |
| 2025-04-10 | 12.76 | $12.60 | 52600 |
| 2025-04-09 | 12.90 | $13.13 | 58900 |
| 2025-04-08 | 12.91 | $12.70 | 68901 |
| 2025-04-07 | 13.07 | $12.74 | 70900 |
| 2025-04-04 | 13.25 | $12.29 | 124833 |
| 2025-04-03 | 13.63 | $12.90 | 50300 |
| 2025-04-02 | 13.89 | $13.96 | 28501 |
| 2025-04-01 | 13.88 | $13.93 | 28500 |
| 2025-03-31 | 13.87 | $13.89 | 39600 |
| 2025-03-28 | 13.88 | $13.92 | 29400 |
| 2025-03-27 | 13.88 | $14.08 | 31600 |
| 2025-03-26 | 13.83 | $13.97 | 27800 |
| 2025-03-25 | 13.80 | $13.75 | 42000 |
| 2025-03-24 | 13.84 | $13.92 | 30034 |
| 2025-03-21 | 13.84 | $13.80 | 109500 |
| 2025-03-20 | 13.88 | $14.02 | 30547 |
| 2025-03-19 | 13.85 | $14.10 | 34315 |
| 2025-03-18 | 13.80 | $14.03 | 29700 |
| 2025-03-17 | 13.76 | $13.95 | 25400 |
| 2025-03-14 | 13.74 | $13.90 | 27547 |
| 2025-03-13 | 13.74 | $13.72 | 27500 |
| 2025-03-12 | 13.80 | $13.88 | 52235 |
| 2025-03-11 | 13.81 | $13.63 | 56300 |
| 2025-03-10 | 13.92 | $13.71 | 48248 |
| 2025-03-07 | 14.02 | $14.00 | 57843 |
| 2025-03-06 | 14.06 | $13.86 | 58400 |
| 2025-03-05 | 14.16 | $13.75 | 32841 |
| 2025-03-04 | 14.30 | $13.86 | 38600 |
| 2025-03-03 | 14.45 | $14.41 | 30815 |
| 2025-02-28 | 14.45 | $14.50 | 22726 |
| 2025-02-27 | 14.43 | $14.27 | 24900 |
| 2025-02-26 | 14.46 | $14.27 | 32200 |
| 2025-02-25 | 14.51 | $14.13 | 59600 |
| 2025-02-24 | 14.61 | $14.02 | 72500 |
| 2025-02-21 | 14.76 | $14.08 | 66500 |
| 2025-02-20 | 14.92 | $14.31 | 49633 |
| 2025-02-19 | 15.04 | $14.54 | 44310 |
| 2025-02-18 | 15.11 | $14.72 | 57700 |
| 2025-02-14 | 15.12 | $14.87 | 65400 |
| 2025-02-13 | 15.09 | $14.75 | 49374 |
| 2025-02-12 | 15.07 | $14.78 | 25628 |
| 2025-02-11 | 15.04 | $15.21 | 65000 |
| 2025-02-10 | 14.85 | $14.98 | 55017 |
| 2025-02-07 | 14.69 | $14.95 | 48134 |
| 2025-02-06 | 14.49 | $15.12 | 162819 |
| 2025-02-05 | 14.20 | $14.61 | 57647 |
| 2025-02-04 | 13.99 | $14.25 | 37304 |
| 2025-02-03 | 13.85 | $13.78 | 36000 |
| 2025-01-31 | 13.83 | $14.12 | 52400 |
| 2025-01-30 | 13.69 | $14.22 | 60200 |
| 2025-01-29 | 13.49 | $13.70 | 36300 |
| 2025-01-28 | 13.42 | $13.66 | 79617 |
| 2025-01-27 | 13.34 | $13.95 | 179600 |
| 2025-01-24 | 13.15 | $13.54 | 59800 |
| 2025-01-23 | 13.05 | $13.48 | 61100 |
| 2025-01-22 | 12.96 | $13.30 | 55700 |
| 2025-01-21 | 12.91 | $13.44 | 96800 |
| 2025-01-17 | 12.81 | $13.28 | 38700 |
| 2025-01-16 | 12.74 | $13.16 | 32900 |
| 2025-01-15 | 12.71 | $13.26 | 30900 |
| 2025-01-14 | 12.64 | $13.06 | 25205 |
| 2025-01-13 | 12.64 | $12.71 | 45619 |
| 2025-01-10 | 12.75 | $12.56 | 41226 |
| 2025-01-08 | 12.95 | $13.09 | 112600 |
| 2025-01-07 | 13.03 | $13.03 | 57229 |
| 2025-01-06 | 13.15 | $13.26 | 55325 |
| 2025-01-03 | 13.24 | $13.43 | 22844 |
| 2025-01-02 | 13.31 | $13.31 | 44700 |
| 2024-12-31 | 13.43 | $13.51 | 41805 |
| 2024-12-30 | 13.53 | $13.40 | 25900 |
| 2024-12-27 | 13.70 | $13.49 | 70532 |
| 2024-12-26 | 13.88 | $13.75 | 55500 |
| 2024-12-24 | 14.02 | $13.77 | 17327 |
| 2024-12-23 | 14.20 | $13.73 | 45448 |
| 2024-12-20 | 14.43 | $13.83 | 337139 |
| 2024-12-19 | 14.68 | $13.87 | 58500 |
| 2024-12-18 | 14.97 | $14.28 | 82627 |
| 2024-12-17 | 15.21 | $15.13 | 53911 |
| 2024-12-16 | 15.22 | $15.25 | 58700 |
| 2024-12-13 | 15.20 | $15.07 | 27700 |
| 2024-12-12 | 15.23 | $15.15 | 26842 |
| 2024-12-11 | 15.23 | $15.47 | 52700 |
| 2024-12-10 | 15.14 | $15.24 | 50600 |
| 2024-12-09 | 15.10 | $15.14 | 60824 |
| 2024-12-06 | 15.08 | $15.13 | 40200 |
| 2024-12-05 | 15.05 | $15.25 | 60200 |
| 2024-12-04 | 14.99 | $15.12 | 648164 |
| 2024-12-03 | 14.94 | $14.93 | 56421 |
| 2024-12-02 | 14.95 | $14.94 | 45300 |
| 2024-11-29 | 14.96 | $14.90 | 29800 |
| 2024-11-27 | 14.98 | $14.91 | 53100 |
| 2024-11-26 | 15.00 | $14.89 | 64422 |
| 2024-11-25 | 15.03 | $15.26 | 107215 |
| 2024-11-22 | 14.95 | $15.06 | 71136 |
| 2024-11-21 | 14.92 | $15.00 | 100606 |
| 2024-11-20 | 14.90 | $14.84 | 40200 |
| 2024-11-19 | 14.92 | $14.81 | 43503 |
| 2024-11-18 | 14.95 | $14.80 | 45866 |
| 2024-11-15 | 15.00 | $14.89 | 54739 |
| 2024-11-14 | 15.02 | $14.97 | 51001 |
| 2024-11-13 | 15.03 | $15.04 | 60502 |
| 2024-11-12 | 15.01 | $15.16 | 95233 |
| 2024-11-11 | 14.94 | $15.25 | 112610 |
| 2024-11-08 | 14.84 | $14.99 | 73136 |
| 2024-11-07 | 14.79 | $14.98 | 146900 |
| 2024-11-06 | 14.73 | $15.39 | 356844 |
| 2024-11-05 | 14.53 | $14.38 | 30100 |
| 2024-11-04 | 14.61 | $14.23 | 25612 |
| 2024-11-01 | 14.75 | $14.30 | 34400 |
| 2024-10-31 | 14.90 | $14.60 | 41600 |
| 2024-10-30 | 14.99 | $14.68 | 40900 |
| 2024-10-29 | 15.07 | $14.74 | 70300 |
| 2024-10-28 | 15.14 | $14.95 | 42536 |
| 2024-10-25 | 15.16 | $14.71 | 34149 |
| 2024-10-24 | 15.25 | $14.92 | 47341 |
| 2024-10-23 | 15.29 | $15.19 | 43700 |
| 2024-10-22 | 15.25 | $15.06 | 24500 |
| 2024-10-21 | 15.24 | $14.74 | 31100 |
| 2024-10-18 | 15.32 | $15.45 | 31500 |
| 2024-10-17 | 15.18 | $15.62 | 28804 |
| 2024-10-16 | 14.96 | $15.43 | 41938 |
| 2024-10-15 | 14.74 | $15.19 | 52400 |
| 2024-10-14 | 14.54 | $14.90 | 22500 |
| 2024-10-11 | 14.39 | $14.88 | 27104 |
| 2024-10-10 | 14.20 | $14.42 | 45833 |
| 2024-10-09 | 14.13 | $14.39 | 26448 |
| 2024-10-08 | 14.04 | $14.22 | 24800 |
| 2024-10-07 | 13.99 | $14.13 | 62104 |
| 2024-10-04 | 13.95 | $14.13 | 29500 |
| 2024-10-03 | 13.91 | $13.69 | 32800 |
| 2024-10-02 | 14.00 | $13.62 | 21743 |
| 2024-10-01 | 14.13 | $13.77 | 39900 |
| 2024-09-30 | 14.24 | $14.17 | 20500 |
| 2024-09-27 | 14.25 | $14.09 | 42400 |
| 2024-09-26 | 14.27 | $14.12 | 29439 |
| 2024-09-25 | 14.30 | $14.05 | 25000 |
| 2024-09-24 | 14.34 | $14.16 | 27546 |
| 2024-09-23 | 14.36 | $14.20 | 32800 |
| 2024-09-20 | 14.37 | $14.30 | 207010 |
| 2024-09-19 | 14.34 | $14.81 | 77800 |
| 2024-09-18 | 14.13 | $14.29 | 36600 |
| 2024-09-17 | 14.05 | $14.26 | 93100 |
| 2024-09-16 | 13.95 | $14.21 | 38700 |
| 2024-09-13 | 13.84 | $13.91 | 39300 |
| 2024-09-12 | 13.81 | $13.56 | 56836 |
| 2024-09-11 | 13.87 | $13.56 | 50400 |
| 2024-09-10 | 13.95 | $13.92 | 28100 |
| 2024-09-09 | 13.92 | $13.68 | 35200 |
| 2024-09-06 | 13.96 | $13.60 | 20800 |
| 2024-09-05 | 14.03 | $13.81 | 16436 |
| 2024-09-04 | 14.05 | $13.96 | 39600 |
| 2024-09-03 | 14.02 | $14.44 | 60040 |
| 2024-08-30 | 13.82 | $14.42 | 45300 |
| 2024-08-29 | 13.59 | $13.96 | 20847 |
| 2024-08-28 | 13.44 | $13.53 | 21055 |
| 2024-08-27 | 13.40 | $13.61 | 16700 |
| 2024-08-26 | 13.32 | $13.73 | 30300 |
| 2024-08-23 | 13.19 | $13.75 | 112610 |
| 2024-08-22 | 13.02 | $13.06 | 25621 |
| 2024-08-21 | 13.03 | $13.14 | 13000 |
| 2024-08-20 | 13.02 | $12.97 | 16032 |
| 2024-08-19 | 13.05 | $13.34 | 23300 |
| 2024-08-16 | 12.98 | $13.21 | 33700 |
| 2024-08-15 | 12.94 | $13.11 | 31900 |
| 2024-08-14 | 12.92 | $12.86 | 22400 |
| 2024-08-13 | 12.98 | $12.91 | 20402 |
| 2024-08-12 | 13.03 | $12.75 | 47400 |
| 2024-08-09 | 13.14 | $12.90 | 27606 |
| 2024-08-08 | 13.23 | $12.94 | 32334 |
| 2024-08-07 | 13.32 | $12.82 | 43340 |
| 2024-08-06 | 13.48 | $12.75 | 90800 |
| 2024-08-05 | 13.68 | $12.60 | 63276 |
| 2024-08-02 | 13.97 | $12.85 | 41006 |
| 2024-08-01 | 14.23 | $13.17 | 47534 |
| 2024-07-31 | 14.44 | $13.81 | 77100 |
| 2024-07-30 | 14.48 | $13.90 | 48023 |
| 2024-07-29 | 14.49 | $13.92 | 32906 |
| 2024-07-26 | 14.48 | $14.40 | 90500 |
| 2024-07-25 | 14.29 | $14.48 | 147700 |
| 2024-07-24 | 14.03 | $13.79 | 263100 |
| 2024-07-23 | 13.92 | $14.03 | 64828 |
| 2024-07-22 | 13.69 | $13.66 | 41332 |
| 2024-07-19 | 13.52 | $13.28 | 30033 |
| 2024-07-18 | 13.42 | $13.54 | 36246 |
| 2024-07-17 | 13.20 | $13.88 | 67475 |
| 2024-07-16 | 12.81 | $13.63 | 104707 |
| 2024-07-15 | 12.41 | $13.11 | 59462 |
| 2024-07-12 | 12.07 | $12.63 | 46590 |
| 2024-07-11 | 11.81 | $12.56 | 60434 |
| 2024-07-10 | 11.51 | $11.70 | 16033 |
| 2024-07-09 | 11.42 | $11.37 | 21747 |
| 2024-07-08 | 11.41 | $11.31 | 23065 |
| 2024-07-05 | 11.41 | $11.21 | 59514 |
| 2024-07-03 | 11.44 | $11.60 | 22546 |
| 2024-07-02 | 11.36 | $11.81 | 19754 |
| 2024-07-01 | 11.19 | $11.52 | 41441 |
| 2024-06-28 | 11.07 | $11.61 | 190977 |
| 2024-06-27 | 10.90 | $11.21 | 18213 |
| 2024-06-26 | 10.83 | $11.02 | 29501 |
| 2024-06-25 | 10.79 | $11.00 | 27813 |
| 2024-06-24 | 10.76 | $11.00 | 16248 |
| 2024-06-21 | 10.73 | $10.86 | 62701 |
| 2024-06-20 | 10.74 | $10.90 | 12626 |
| 2024-06-18 | 10.74 | $10.83 | 27117 |
| 2024-06-17 | 10.77 | $10.99 | 17608 |
| 2024-06-14 | 10.76 | $10.79 | 44224 |
| 2024-06-13 | 10.81 | $10.80 | 37688 |
| 2024-06-12 | 10.88 | $11.02 | 45752 |
| 2024-06-11 | 10.89 | $10.86 | 99796 |
| 2024-06-10 | 10.96 | $10.89 | 37174 |
| 2024-06-07 | 11.05 | $10.99 | 30116 |
| 2024-06-06 | 11.12 | $11.00 | 25374 |
| 2024-06-05 | 11.21 | $11.15 | 36187 |
| 2024-06-04 | 11.28 | $11.02 | 43273 |
| 2024-06-03 | 11.40 | $11.31 | 55544 |
| 2024-05-31 | 11.47 | $11.27 | 27621 |
| 2024-05-30 | 11.56 | $11.21 | 34806 |
| 2024-05-29 | 11.69 | $11.17 | 64554 |
| 2024-05-28 | 11.86 | $11.60 | 23095 |
| 2024-05-24 | 11.93 | $11.69 | 22969 |
| 2024-05-23 | 11.99 | $11.68 | 39075 |
| 2024-05-22 | 12.06 | $11.96 | 22191 |
| 2024-05-21 | 12.05 | $12.19 | 40427 |
| 2024-05-20 | 11.97 | $12.01 | 46719 |
| 2024-05-17 | 11.93 | $12.11 | 56149 |
| 2024-05-16 | 11.84 | $11.88 | 42301 |
| 2024-05-15 | 11.80 | $11.74 | 24773 |
| 2024-05-14 | 11.80 | $11.74 | 33305 |
| 2024-05-13 | 11.80 | $11.65 | 31564 |
| 2024-05-10 | 11.82 | $11.78 | 20953 |
| 2024-05-09 | 11.81 | $11.92 | 42784 |
| 2024-05-08 | 11.75 | $11.82 | 15750 |
| 2024-05-07 | 11.70 | $11.76 | 29651 |
| 2024-05-06 | 11.67 | $11.73 | 23712 |
| 2024-05-03 | 11.63 | $11.89 | 39017 |
| 2024-05-02 | 11.53 | $11.56 | 44345 |
| 2024-05-01 | 11.52 | $11.16 | 81904 |
| 2024-04-30 | 11.63 | $10.88 | 81061 |
| 2024-04-29 | 11.85 | $11.78 | 69295 |
| 2024-04-26 | 11.84 | $11.75 | 47307 |
| 2024-04-25 | 11.83 | $11.80 | 94771 |
| 2024-04-24 | 11.79 | $12.09 | 49472 |
| 2024-04-23 | 11.66 | $11.99 | 39464 |
| 2024-04-22 | 11.52 | $12.05 | 28177 |
| 2024-04-19 | 11.34 | $11.67 | 61918 |
| 2024-04-18 | 11.24 | $11.33 | 57596 |
| 2024-04-17 | 11.23 | $11.17 | 38498 |
| 2024-04-16 | 11.26 | $11.16 | 34823 |
| 2024-04-15 | 11.31 | $11.18 | 39723 |
| 2024-04-12 | 11.36 | $11.31 | 35396 |
| 2024-04-11 | 11.38 | $11.25 | 46684 |
| 2024-04-10 | 11.43 | $11.10 | 60328 |
| 2024-04-09 | 11.54 | $11.65 | 55774 |
| 2024-04-08 | 11.50 | $11.67 | 36731 |
| 2024-04-05 | 11.44 | $11.59 | 38550 |
| 2024-04-04 | 11.40 | $11.58 | 54917 |
| 2024-04-03 | 11.35 | $11.30 | 40204 |
| 2024-04-02 | 11.38 | $11.28 | 57694 |
| 2024-04-01 | 11.42 | $11.65 | 71408 |
| 2024-03-28 | 11.36 | $11.64 | 67987 |
| 2024-03-27 | 11.30 | $11.48 | 65673 |
| 2024-03-26 | 11.27 | $11.29 | 28516 |
| 2024-03-25 | 11.29 | $11.33 | 29866 |
| 2024-03-22 | 11.32 | $11.39 | 24053 |
| 2024-03-21 | 11.33 | $11.59 | 39836 |
| 2024-03-20 | 11.29 | $11.63 | 38097 |
| 2024-03-19 | 11.22 | $11.15 | 27547 |
| 2024-03-18 | 11.30 | $11.09 | 43078 |
| 2024-03-15 | 11.42 | $11.45 | 179307 |
| 2024-03-14 | 11.46 | $11.30 | 54973 |
| 2024-03-13 | 11.56 | $11.67 | 41407 |
| 2024-03-12 | 11.56 | $11.56 | 30205 |
| 2024-03-11 | 11.60 | $11.79 | 44377 |
| 2024-03-08 | 11.58 | $11.71 | 47954 |
| 2024-03-07 | 11.59 | $11.68 | 48626 |
| 2024-03-06 | 11.61 | $11.68 | 62347 |
| 2024-03-05 | 11.64 | $11.89 | 56075 |
| 2024-03-04 | 11.61 | $11.59 | 51074 |
| 2024-03-01 | 11.67 | $11.75 | 99078 |
| 2024-02-29 | 11.71 | $11.85 | 30409 |
| 2024-02-28 | 11.72 | $11.81 | 24592 |
| 2024-02-27 | 11.75 | $11.92 | 35822 |
| 2024-02-26 | 11.76 | $11.97 | 34994 |
| 2024-02-23 | 11.76 | $11.98 | 23151 |
| 2024-02-22 | 11.76 | $11.89 | 40598 |
| 2024-02-21 | 11.80 | $12.01 | 40820 |
| 2024-02-20 | 11.81 | $12.02 | 49993 |
| 2024-02-16 | 11.82 | $12.03 | 34539 |
| 2024-02-15 | 11.84 | $12.21 | 102222 |
| 2024-02-14 | 11.81 | $11.92 | 59669 |
| 2024-02-13 | 11.87 | $11.74 | 129469 |
| 2024-02-12 | 12.01 | $12.55 | 66250 |
| 2024-02-09 | 11.93 | $12.27 | 98972 |
| 2024-02-08 | 11.92 | $11.82 | 42735 |
| 2024-02-07 | 12.06 | $11.67 | 96463 |
| 2024-02-06 | 12.28 | $11.78 | 110908 |
| 2024-02-05 | 12.52 | $11.97 | 73391 |
| 2024-02-02 | 12.75 | $11.89 | 97817 |
| 2024-02-01 | 13.06 | $12.30 | 115429 |
| 2024-01-31 | 13.31 | $12.51 | 144832 |
| 2024-01-30 | 13.54 | $12.92 | 81636 |
| 2024-01-29 | 13.69 | $13.44 | 71106 |
| 2024-01-26 | 13.69 | $13.67 | 64393 |
| 2024-01-25 | 13.62 | $13.86 | 74268 |
| 2024-01-24 | 13.47 | $13.74 | 59151 |
| 2024-01-23 | 13.31 | $13.56 | 44038 |
| 2024-01-22 | 13.18 | $13.63 | 53182 |
| 2024-01-19 | 12.98 | $13.21 | 42079 |
| 2024-01-18 | 12.87 | $12.94 | 45777 |
| 2024-01-17 | 12.82 | $12.73 | 49865 |
| 2024-01-16 | 12.81 | $12.40 | 44381 |
| 2024-01-12 | 12.91 | $12.55 | 35510 |
| 2024-01-11 | 12.98 | $12.75 | 66893 |
| 2024-01-10 | 12.99 | $12.80 | 212439 |
| 2024-01-09 | 12.98 | $12.48 | 73535 |
| 2024-01-08 | 13.06 | $12.65 | 57227 |
| 2024-01-05 | 13.10 | $12.72 | 163120 |
| 2024-01-04 | 13.11 | $12.61 | 69203 |
| 2024-01-03 | 13.16 | $12.62 | 99182 |
| 2024-01-02 | 13.20 | $13.13 | 162924 |
| 2023-12-29 | 13.07 | $13.52 | 167375 |
| 2023-12-28 | 12.79 | $13.28 | 104752 |
| 2023-12-27 | 12.50 | $12.91 | 258739 |
| 2023-12-26 | 12.27 | $12.10 | 170759 |
| 2023-12-22 | 12.23 | $12.03 | 91493 |
| 2023-12-21 | 12.19 | $12.00 | 62063 |
| 2023-12-20 | 12.15 | $11.92 | 92909 |
| 2023-12-19 | 12.12 | $12.01 | 115002 |
| 2023-12-18 | 12.05 | $11.85 | 96940 |
| 2023-12-15 | 12.00 | $12.10 | 173582 |
| 2023-12-14 | 11.85 | $12.49 | 136029 |
| 2023-12-13 | 11.53 | $12.00 | 198480 |
| 2023-12-12 | 11.30 | $11.32 | 122911 |
| 2023-12-11 | 11.23 | $11.27 | 55153 |
| 2023-12-08 | 11.14 | $11.23 | 92397 |
| 2023-12-07 | 11.05 | $11.10 | 83213 |
| 2023-12-06 | 10.98 | $11.00 | 49351 |
| 2023-12-05 | 10.92 | $10.98 | 53241 |
| 2023-12-04 | 10.84 | $11.10 | 206003 |
| 2023-12-01 | 10.71 | $10.99 | 115686 |
| 2023-11-30 | 10.57 | $10.37 | 63305 |
| 2023-11-29 | 10.61 | $10.42 | 148765 |
| 2023-11-28 | 10.63 | $10.30 | 117760 |
| 2023-11-27 | 10.69 | $10.38 | 58789 |
| 2023-11-24 | 10.73 | $10.48 | 46163 |
| 2023-11-22 | 10.75 | $10.46 | 77152 |
| 2023-11-21 | 10.77 | $10.43 | 48747 |
| 2023-11-20 | 10.80 | $10.62 | 127341 |
| 2023-11-17 | 10.77 | $10.62 | 170657 |
| 2023-11-16 | 10.73 | $10.56 | 26813 |
| 2023-11-15 | 10.69 | $10.80 | 48271 |
| 2023-11-14 | 10.56 | $11.01 | 100405 |
| 2023-11-13 | 10.33 | $10.24 | 29294 |
| 2023-11-10 | 10.29 | $10.25 | 46072 |
| 2023-11-09 | 10.23 | $10.16 | 46142 |
| 2023-11-08 | 10.19 | $10.36 | 35131 |
| 2023-11-07 | 10.06 | $10.50 | 46176 |
| 2023-11-06 | 9.87 | $10.20 | 31048 |
| 2023-11-03 | 9.72 | $10.30 | 44761 |
| 2023-11-02 | 9.51 | $9.89 | 45754 |
| 2023-11-01 | 9.38 | $9.58 | 101385 |
| 2023-10-31 | 9.32 | $9.63 | 144874 |
| 2023-10-30 | 9.24 | $9.51 | 61153 |
| 2023-10-27 | 9.17 | $9.10 | 35031 |
| 2023-10-26 | 9.23 | $9.55 | 66447 |
| 2023-10-25 | 9.16 | $8.99 | 29225 |
| 2023-10-24 | 9.25 | $9.01 | 82438 |
| 2023-10-23 | 9.36 | $9.21 | 21842 |
| 2023-10-20 | 9.44 | $9.26 | 37239 |
| 2023-10-19 | 9.51 | $9.57 | 36864 |
| 2023-10-18 | 9.51 | $9.38 | 42995 |
| 2023-10-17 | 9.57 | $9.79 | 46921 |
| 2023-10-16 | 9.51 | $9.55 | 30565 |
| 2023-10-13 | 9.52 | $9.38 | 20867 |
| 2023-10-12 | 9.58 | $9.73 | 26511 |
| 2023-10-11 | 9.55 | $9.87 | 17406 |
| 2023-10-10 | 9.48 | $9.74 | 33567 |
| 2023-10-09 | 9.43 | $9.67 | 30631 |
| 2023-10-06 | 9.39 | $9.67 | 25430 |
| 2023-10-05 | 9.35 | $9.67 | 50140 |
| 2023-10-04 | 9.30 | $9.44 | 34167 |
| 2023-10-03 | 9.33 | $9.20 | 31343 |
| 2023-10-02 | 9.44 | $9.36 | 33478 |
| 2023-09-29 | 9.52 | $9.48 | 24177 |
| 2023-09-28 | 9.59 | $9.52 | 22248 |
| 2023-09-27 | 9.67 | $9.53 | 104451 |
| 2023-09-26 | 9.77 | $9.73 | 34933 |
| 2023-09-25 | 9.83 | $9.89 | 23297 |
| 2023-09-22 | 9.85 | $9.77 | 23706 |
| 2023-09-21 | 9.92 | $9.95 | 29445 |
| 2023-09-20 | 9.96 | $9.81 | 23013 |
| 2023-09-19 | 10.04 | $9.90 | 23599 |
| 2023-09-18 | 10.12 | $10.02 | 23666 |
| 2023-09-15 | 10.18 | $10.44 | 97544 |
| 2023-09-14 | 10.12 | $10.29 | 27145 |
| 2023-09-13 | 10.10 | $9.96 | 26911 |
| 2023-09-12 | 10.18 | $10.12 | 28447 |
| 2023-09-11 | 10.23 | $10.12 | 28818 |
| 2023-09-08 | 10.29 | $10.22 | 83664 |
| 2023-09-07 | 10.33 | $10.17 | 157153 |
| 2023-09-06 | 10.40 | $10.37 | 35924 |
| 2023-09-05 | 10.42 | $10.65 | 28652 |
| 2023-09-01 | 10.36 | $10.87 | 44485 |
| 2023-08-31 | 10.22 | $10.46 | 52513 |
| 2023-08-30 | 10.18 | $10.41 | 40985 |
| 2023-08-29 | 10.15 | $10.37 | 35099 |
| 2023-08-28 | 10.12 | $10.20 | 30544 |
| 2023-08-25 | 10.15 | $10.15 | 30556 |
| 2023-08-24 | 10.21 | $10.26 | 50605 |
| 2023-08-23 | 10.24 | $10.11 | 49479 |
| 2023-08-22 | 10.33 | $10.06 | 51008 |
| 2023-08-21 | 10.46 | $10.27 | 26972 |
| 2023-08-18 | 10.55 | $10.38 | 28852 |
| 2023-08-17 | 10.62 | $10.45 | 36603 |
| 2023-08-16 | 10.69 | $10.34 | 65100 |
| 2023-08-15 | 10.81 | $10.44 | 42330 |
| 2023-08-14 | 10.93 | $10.67 | 44729 |
| 2023-08-11 | 10.99 | $10.90 | 30833 |
| 2023-08-10 | 11.00 | $10.70 | 26196 |
| 2023-08-09 | 11.06 | $10.70 | 36432 |
| 2023-08-08 | 11.13 | $11.09 | 32120 |
| 2023-08-07 | 11.09 | $11.11 | 28763 |
| 2023-08-04 | 11.04 | $10.97 | 29454 |
| 2023-08-03 | 11.01 | $10.78 | 20710 |
| 2023-08-02 | 11.03 | $10.81 | 42973 |
| 2023-08-01 | 11.03 | $10.65 | 45060 |
| 2023-07-31 | 11.09 | $10.71 | 59024 |
| 2023-07-28 | 11.13 | $10.88 | 98614 |
| 2023-07-27 | 11.13 | $10.73 | 125432 |
| 2023-07-26 | 11.16 | $11.54 | 73155 |
| 2023-07-25 | 10.93 | $10.85 | 31873 |
| 2023-07-24 | 10.87 | $11.20 | 37368 |
| 2023-07-21 | 10.68 | $10.98 | 46967 |
| 2023-07-20 | 10.50 | $11.08 | 50880 |
| 2023-07-19 | 10.26 | $10.83 | 47632 |
| 2023-07-18 | 10.04 | $10.70 | 40562 |
| 2023-07-17 | 9.80 | $10.08 | 43507 |
| 2023-07-14 | 9.72 | $9.75 | 36034 |
| 2023-07-13 | 9.72 | $9.83 | 28744 |
| 2023-07-12 | 9.69 | $9.92 | 38765 |
| 2023-07-11 | 9.63 | $9.65 | 42620 |
| 2023-07-10 | 9.65 | $9.45 | 31840 |
| 2023-07-07 | 9.73 | $9.58 | 134063 |
| 2023-07-06 | 9.79 | $9.32 | 72059 |
| 2023-07-05 | 9.94 | $9.61 | 78245 |
| 2023-07-03 | 10.04 | $9.68 | 29380 |
| 2023-06-30 | 10.13 | $9.85 | 63694 |
| 2023-06-29 | 10.19 | $9.92 | 41837 |
| 2023-06-28 | 10.23 | $9.78 | 52403 |
| 2023-06-27 | 10.33 | $9.92 | 55249 |
| 2023-06-26 | 10.39 | $10.00 | 79004 |
| 2023-06-23 | 10.44 | $10.13 | 447563 |
| 2023-06-22 | 10.46 | $10.02 | 63636 |
| 2023-06-21 | 10.50 | $9.96 | 48240 |
| 2023-06-20 | 10.57 | $9.98 | 42067 |
| 2023-06-16 | 10.64 | $10.32 | 93093 |
| 2023-06-15 | 10.60 | $10.39 | 68714 |
| 2023-06-14 | 10.53 | $10.22 | 81169 |
| 2023-06-13 | 10.49 | $10.54 | 57684 |
| 2023-06-12 | 10.33 | $10.15 | 62746 |
| 2023-06-09 | 10.25 | $10.16 | 96291 |
| 2023-06-08 | 10.14 | $10.20 | 195336 |
| 2023-06-07 | 9.98 | $11.00 | 209734 |
| 2023-06-06 | 9.53 | $10.05 | 88301 |
| 2023-06-05 | 9.29 | $9.25 | 68929 |
| 2023-06-02 | 9.23 | $9.82 | 109405 |
| 2023-06-01 | 8.99 | $9.11 | 114084 |
| 2023-05-31 | 8.91 | $8.61 | 494004 |
| 2023-05-30 | 8.98 | $9.01 | 55535 |
| 2023-05-26 | 8.94 | $9.09 | 99670 |
| 2023-05-25 | 8.86 | $9.00 | 70232 |
| 2023-05-24 | 8.79 | $9.01 | 76974 |
| 2023-05-23 | 8.71 | $9.11 | 66424 |
| 2023-05-22 | 8.59 | $8.98 | 107774 |
| 2023-05-19 | 8.48 | $8.96 | 105110 |
| 2023-05-18 | 8.35 | $9.08 | 102147 |
| 2023-05-17 | 8.17 | $8.89 | 75871 |
| 2023-05-16 | 8.02 | $8.32 | 122500 |
| 2023-05-15 | 8.03 | $8.22 | 84035 |
| 2023-05-12 | 8.08 | $8.09 | 89243 |
| 2023-05-11 | 8.19 | $8.14 | 81379 |
| 2023-05-10 | 8.32 | $8.29 | 117467 |
| 2023-05-09 | 8.45 | $8.29 | 101428 |
| 2023-05-08 | 8.61 | $8.43 | 121579 |
| 2023-05-05 | 8.78 | $8.73 | 113582 |
| 2023-05-04 | 8.89 | $8.26 | 256269 |
| 2023-05-03 | 9.19 | $8.69 | 116928 |
| 2023-05-02 | 9.43 | $8.98 | 142164 |
| 2023-05-01 | 9.63 | $9.60 | 95984 |
| 2023-04-28 | 9.69 | $9.95 | 132797 |
| 2023-04-27 | 9.66 | $9.80 | 169288 |
| 2023-04-26 | 9.68 | $9.38 | 181681 |
| 2023-04-25 | 9.84 | $9.60 | 139288 |
| 2023-04-24 | 9.97 | $10.03 | 79139 |
| 2023-04-21 | 10.01 | $10.20 | 128079 |
| 2023-04-20 | 10.00 | $10.20 | 75959 |
| 2023-04-19 | 10.01 | $10.43 | 50727 |
| 2023-04-18 | 9.94 | $10.22 | 91348 |
| 2023-04-17 | 9.95 | $10.33 | 120672 |
| 2023-04-14 | 9.93 | $10.06 | 88827 |
| 2023-04-13 | 10.00 | $10.31 | 55242 |
| 2023-04-12 | 10.02 | $10.19 | 74756 |
| 2023-04-11 | 10.09 | $10.39 | 93970 |
| 2023-04-10 | 10.14 | $10.56 | 76901 |
| 2023-04-06 | 10.15 | $10.40 | 44705 |
| 2023-04-05 | 10.22 | $10.32 | 214668 |
| 2023-04-04 | 10.36 | $10.30 | 181864 |
| 2023-04-03 | 10.54 | $10.82 | 222310 |
| 2023-03-31 | 10.62 | $10.84 | 274755 |
| 2023-03-30 | 10.72 | $10.88 | 86483 |
| 2023-03-29 | 10.84 | $11.31 | 109350 |
| 2023-03-28 | 10.88 | $11.29 | 129000 |
| 2023-03-27 | 10.94 | $11.46 | 111400 |
| 2023-03-24 | 10.98 | $11.13 | 254910 |
| 2023-03-23 | 11.15 | $10.83 | 172378 |
| 2023-03-22 | 11.47 | $11.11 | 145501 |
| 2023-03-21 | 11.79 | $11.76 | 307267 |
| 2023-03-20 | 11.98 | $11.85 | 101154 |
| 2023-03-17 | 12.21 | $11.87 | 286407 |
| 2023-03-16 | 12.50 | $12.84 | 150101 |
| 2023-03-15 | 12.55 | $12.42 | 157150 |
| 2023-03-14 | 12.76 | $12.18 | 196749 |
| 2023-03-13 | 13.11 | $11.88 | 314209 |
| 2023-03-10 | 13.64 | $12.72 | 310876 |
| 2023-03-09 | 14.03 | $13.16 | 224059 |
| 2023-03-08 | 14.38 | $14.29 | 63666 |
| 2023-03-07 | 14.44 | $14.45 | 73742 |
| 2023-03-06 | 14.48 | $14.68 | 96179 |
| 2023-03-03 | 14.45 | $14.76 | 63389 |
| 2023-03-02 | 14.40 | $14.59 | 82377 |
| 2023-03-01 | 14.40 | $14.63 | 69244 |
| 2023-02-28 | 14.39 | $14.71 | 84445 |
| 2023-02-27 | 14.37 | $14.57 | 72172 |
| 2023-02-24 | 14.39 | $14.45 | 47285 |
| 2023-02-23 | 14.46 | $14.57 | 41418 |
| 2023-02-22 | 14.51 | $14.73 | 82841 |
| 2023-02-21 | 14.54 | $14.80 | 105895 |
| 2023-02-17 | 14.56 | $14.95 | 129730 |
| 2023-02-16 | 14.55 | $14.83 | 161117 |
| 2023-02-15 | 14.58 | $15.10 | 109283 |
| 2023-02-14 | 14.55 | $14.55 | 46217 |
| 2023-02-13 | 14.69 | $14.87 | 64344 |
| 2023-02-10 | 14.78 | $15.00 | 59724 |
| 2023-02-09 | 14.86 | $14.79 | 39401 |
| 2023-02-08 | 15.03 | $15.05 | 62479 |
| 2023-02-07 | 15.17 | $15.26 | 45386 |
| 2023-02-06 | 15.28 | $15.46 | 46423 |
| 2023-02-03 | 15.37 | $15.70 | 60116 |
| 2023-02-02 | 15.41 | $15.59 | 52458 |
| 2023-02-01 | 15.50 | $15.23 | 152188 |
| 2023-01-31 | 15.75 | $15.56 | 84512 |
| 2023-01-30 | 15.95 | $15.17 | 88981 |
| 2023-01-27 | 16.33 | $15.10 | 321534 |
| 2023-01-26 | 16.83 | $16.35 | 203564 |
| 2023-01-25 | 17.04 | $17.20 | 63682 |
| 2023-01-24 | 17.04 | $17.00 | 103340 |
| 2023-01-23 | 17.10 | $17.21 | 36605 |
| 2023-01-20 | 17.11 | $17.18 | 53972 |
| 2023-01-19 | 17.14 | $17.10 | 44981 |
| 2023-01-18 | 17.21 | $16.92 | 37461 |
| 2023-01-17 | 17.35 | $17.47 | 20847 |
| 2023-01-13 | 17.36 | $17.74 | 28872 |
| 2023-01-12 | 17.28 | $17.68 | 39643 |
| 2023-01-11 | 17.21 | $17.53 | 50030 |
| 2023-01-10 | 17.18 | $17.38 | 34989 |
| 2023-01-09 | 17.19 | $17.31 | 29017 |
| 2023-01-06 | 17.23 | $17.64 | 62106 |
| 2023-01-05 | 17.19 | $17.44 | 115422 |
| 2023-01-04 | 17.21 | $17.23 | 55054 |
| 2023-01-03 | 17.30 | $17.40 | 74437 |
| 2022-12-30 | 17.37 | $17.74 | 56554 |
| 2022-12-29 | 17.35 | $17.53 | 68985 |
| 2022-12-28 | 17.41 | $17.30 | 35945 |
| 2022-12-27 | 17.55 | $17.54 | 22447 |
| 2022-12-23 | 17.66 | $17.77 | 31815 |
| 2022-12-22 | 17.73 | $17.85 | 35216 |
| 2022-12-21 | 17.79 | $18.04 | 40849 |
| 2022-12-20 | 17.82 | $17.92 | 37517 |
| 2022-12-19 | 17.89 | $17.94 | 60495 |
| 2022-12-16 | 17.98 | $17.65 | 151816 |
| 2022-12-15 | 18.18 | $17.53 | 64598 |
| 2022-12-14 | 18.48 | $18.25 | 49617 |
| 2022-12-13 | 18.61 | $18.66 | 75883 |
| 2022-12-12 | 18.65 | $18.45 | 92527 |
| 2022-12-09 | 18.76 | $18.61 | 43590 |
| 2022-12-08 | 18.84 | $18.74 | 50495 |
| 2022-12-07 | 18.91 | $18.61 | 30474 |
| 2022-12-06 | 19.03 | $18.72 | 58080 |
| 2022-12-05 | 19.14 | $18.75 | 46320 |
| 2022-12-02 | 19.27 | $19.26 | 40779 |
| 2022-12-01 | 19.26 | $19.10 | 43795 |
| 2022-11-30 | 19.29 | $19.27 | 487647 |
| 2022-11-29 | 19.28 | $18.82 | 41618 |
| 2022-11-28 | 19.40 | $19.13 | 56806 |
| 2022-11-25 | 19.45 | $19.42 | 8327 |
| 2022-11-23 | 19.41 | $19.29 | 28030 |
| 2022-11-22 | 19.40 | $19.28 | 42554 |
| 2022-11-21 | 19.38 | $19.31 | 52084 |
| 2022-11-18 | 19.34 | $19.04 | 49120 |
| 2022-11-17 | 19.38 | $18.92 | 46234 |
| 2022-11-16 | 19.46 | $18.91 | 48515 |
| 2022-11-15 | 19.55 | $19.07 | 54108 |
| 2022-11-14 | 19.60 | $19.05 | 87388 |
| 2022-11-11 | 19.66 | $19.51 | 145920 |
| 2022-11-10 | 19.58 | $19.97 | 131188 |
| 2022-11-09 | 19.32 | $18.78 | 67033 |
| 2022-11-08 | 19.38 | $19.15 | 134306 |
| 2022-11-07 | 19.32 | $19.09 | 41030 |
| 2022-11-04 | 19.25 | $19.42 | 65312 |
| 2022-11-03 | 19.06 | $18.90 | 22700 |
| 2022-11-02 | 18.98 | $19.09 | 108050 |
| 2022-11-01 | 18.82 | $19.27 | 85021 |
| 2022-10-31 | 18.55 | $19.12 | 104112 |
| 2022-10-28 | 18.26 | $18.88 | 135379 |
| 2022-10-27 | 17.98 | $18.01 | 81026 |
| 2022-10-26 | 17.91 | $17.97 | 79436 |
| 2022-10-25 | 17.83 | $17.78 | 38764 |
| 2022-10-24 | 17.80 | $17.66 | 27816 |
| 2022-10-21 | 17.78 | $17.62 | 68754 |
| 2022-10-20 | 17.78 | $17.35 | 31906 |
| 2022-10-19 | 17.85 | $17.99 | 35361 |
| 2022-10-18 | 17.74 | $17.91 | 48001 |
| 2022-10-17 | 17.62 | $18.35 | 77655 |
| 2022-10-14 | 17.33 | $18.25 | 90498 |
| 2022-10-13 | 17.01 | $17.81 | 102421 |
| 2022-10-12 | 16.75 | $17.09 | 52173 |
| 2022-10-11 | 16.68 | $16.85 | 33083 |
| 2022-10-10 | 16.66 | $16.75 | 30774 |
| 2022-10-07 | 16.67 | $16.61 | 29498 |
| 2022-10-06 | 16.74 | $16.89 | 28307 |
| 2022-10-05 | 16.73 | $16.94 | 26526 |
| 2022-10-04 | 16.71 | $17.20 | 41481 |
| 2022-10-03 | 16.61 | $16.69 | 35745 |
| 2022-09-30 | 16.65 | $16.47 | 36525 |
| 2022-09-29 | 16.77 | $16.67 | 37661 |
| 2022-09-28 | 16.86 | $16.86 | 51017 |
| 2022-09-27 | 16.92 | $16.57 | 27219 |
| 2022-09-26 | 17.08 | $16.83 | 30311 |
| 2022-09-23 | 17.19 | $16.86 | 60841 |
| 2022-09-22 | 17.33 | $17.15 | 72258 |
| 2022-09-21 | 17.40 | $17.36 | 84708 |
| 2022-09-20 | 17.42 | $17.77 | 47456 |
| 2022-09-19 | 17.31 | $17.67 | 59367 |
| 2022-09-16 | 17.21 | $17.38 | 148880 |
| 2022-09-15 | 17.19 | $17.46 | 52840 |
| 2022-09-14 | 17.13 | $17.28 | 54402 |
| 2022-09-13 | 17.12 | $17.22 | 37028 |
| 2022-09-12 | 17.14 | $17.51 | 20027 |
| 2022-09-09 | 17.06 | $17.26 | 24443 |
| 2022-09-08 | 17.05 | $17.02 | 37331 |
| 2022-09-07 | 17.12 | $17.05 | 23009 |
| 2022-09-06 | 17.19 | $16.78 | 33474 |
| 2022-09-02 | 17.37 | $17.15 | 25024 |
| 2022-09-01 | 17.48 | $17.25 | 35759 |
| 2022-08-31 | 17.57 | $17.18 | 33318 |
| 2022-08-30 | 17.70 | $17.28 | 20600 |
| 2022-08-29 | 17.83 | $17.27 | 15361 |
| 2022-08-26 | 17.99 | $17.43 | 28085 |
| 2022-08-25 | 18.13 | $17.77 | 23854 |
| 2022-08-24 | 18.19 | $17.83 | 56881 |
| 2022-08-23 | 18.24 | $17.80 | 34107 |
| 2022-08-22 | 18.29 | $18.42 | 130707 |
| 2022-08-19 | 18.16 | $18.15 | 81517 |
| 2022-08-18 | 18.08 | $18.18 | 43425 |
| 2022-08-17 | 17.96 | $17.97 | 34731 |
| 2022-08-16 | 17.88 | $18.07 | 28991 |
| 2022-08-15 | 17.74 | $17.96 | 89954 |
| 2022-08-12 | 17.60 | $17.85 | 49703 |
| 2022-08-11 | 17.45 | $17.42 | 22953 |
| 2022-08-10 | 17.41 | $17.35 | 17292 |
| 2022-08-09 | 17.38 | $17.24 | 33064 |
| 2022-08-08 | 17.37 | $17.23 | 38625 |
| 2022-08-05 | 17.36 | $17.14 | 39439 |
| 2022-08-04 | 17.36 | $17.04 | 27769 |
| 2022-08-03 | 17.40 | $17.14 | 29057 |
| 2022-08-02 | 17.40 | $17.17 | 22414 |
| 2022-08-01 | 17.39 | $17.50 | 27776 |
| 2022-07-29 | 17.27 | $17.48 | 47269 |
| 2022-07-28 | 17.12 | $17.18 | 25230 |
| 2022-07-27 | 17.02 | $17.14 | 37411 |
| 2022-07-26 | 16.92 | $16.97 | 25683 |
| 2022-07-25 | 16.84 | $16.94 | 29246 |
| 2022-07-22 | 16.74 | $16.80 | 58011 |
| 2022-07-21 | 16.67 | $16.88 | 25099 |
| 2022-07-20 | 16.55 | $16.77 | 30804 |
| 2022-07-19 | 16.44 | $16.76 | 35497 |
| 2022-07-18 | 16.30 | $16.55 | 41719 |
| 2022-07-15 | 16.20 | $16.35 | 87652 |
| 2022-07-14 | 16.14 | $15.78 | 50380 |
| 2022-07-13 | 16.25 | $15.72 | 53068 |
| 2022-07-12 | 16.39 | $16.11 | 49788 |
| 2022-07-11 | 16.45 | $16.32 | 30379 |
| 2022-07-08 | 16.44 | $16.45 | 36621 |
| 2022-07-07 | 16.39 | $16.35 | 55693 |
| 2022-07-06 | 16.36 | $16.41 | 67228 |
| 2022-07-05 | 16.29 | $16.56 | 46737 |
| 2022-07-01 | 16.16 | $16.38 | 40026 |
| 2022-06-30 | 16.07 | $16.14 | 56817 |
| 2022-06-29 | 16.02 | $15.97 | 36480 |
| 2022-06-28 | 16.01 | $15.99 | 55756 |
| 2022-06-27 | 16.00 | $16.32 | 68755 |
| 2022-06-24 | 15.88 | $16.42 | 190293 |
| 2022-06-23 | 15.70 | $15.72 | 54293 |
| 2022-06-22 | 15.71 | $15.90 | 52081 |
| 2022-06-21 | 15.66 | $15.89 | 41712 |
| 2022-06-17 | 15.60 | $15.53 | 72619 |
| 2022-06-16 | 15.65 | $15.38 | 60862 |
| 2022-06-15 | 15.76 | $15.42 | 47116 |
| 2022-06-14 | 15.88 | $15.51 | 51443 |
| 2022-06-13 | 16.00 | $15.55 | 51542 |
| 2022-06-10 | 16.13 | $15.64 | 27420 |
| 2022-06-09 | 16.26 | $16.02 | 34481 |
| 2022-06-08 | 16.29 | $16.39 | 54056 |
| 2022-06-07 | 16.22 | $16.39 | 29028 |
| 2022-06-06 | 16.13 | $16.26 | 26237 |
| 2022-06-03 | 16.05 | $16.21 | 42900 |
| 2022-06-02 | 15.98 | $16.19 | 29650 |
| 2022-06-01 | 15.89 | $15.89 | 35775 |
| 2022-05-31 | 15.88 | $16.23 | 37228 |
| 2022-05-27 | 15.77 | $16.24 | 52449 |
| 2022-05-26 | 15.62 | $15.93 | 36885 |
| 2022-05-25 | 15.54 | $15.77 | 50028 |
| 2022-05-24 | 15.50 | $15.85 | 48115 |
| 2022-05-23 | 15.43 | $15.70 | 45273 |
| 2022-05-20 | 15.40 | $15.43 | 58389 |
| 2022-05-19 | 15.45 | $15.02 | 60261 |
| 2022-05-18 | 15.64 | $15.63 | 46336 |
| 2022-05-17 | 15.69 | $15.89 | 77117 |
| 2022-05-16 | 15.67 | $15.38 | 45379 |
| 2022-05-13 | 15.81 | $15.65 | 57351 |
| 2022-05-12 | 15.90 | $15.78 | 57687 |
| 2022-05-11 | 15.97 | $16.02 | 37007 |
| 2022-05-10 | 15.98 | $16.06 | 42813 |
| 2022-05-09 | 15.99 | $16.12 | 58307 |
| 2022-05-06 | 15.98 | $15.98 | 40070 |
| 2022-05-05 | 16.01 | $16.00 | 37218 |
| 2022-05-04 | 16.05 | $16.21 | 31676 |
| 2022-05-03 | 16.04 | $16.02 | 35902 |
| 2022-05-02 | 16.08 | $15.83 | 64509 |
| 2022-04-29 | 16.20 | $16.02 | 49039 |
| 2022-04-28 | 16.29 | $16.35 | 60211 |
| 2022-04-27 | 16.30 | $16.15 | 34958 |
| 2022-04-26 | 16.37 | $16.10 | 61233 |
| 2022-04-25 | 16.47 | $16.46 | 37400 |
| 2022-04-22 | 16.49 | $16.57 | 33531 |
| 2022-04-21 | 16.47 | $16.82 | 41271 |
| 2022-04-20 | 16.38 | $16.78 | 37437 |
| 2022-04-19 | 16.28 | $16.74 | 36487 |
| 2022-04-18 | 16.17 | $16.23 | 33262 |
| 2022-04-14 | 16.21 | $16.26 | 22427 |
| 2022-04-13 | 16.25 | $16.40 | 33258 |
| 2022-04-12 | 16.26 | $16.32 | 36660 |
| 2022-04-11 | 16.30 | $16.31 | 35327 |
| 2022-04-08 | 16.35 | $16.19 | 40267 |
| 2022-04-07 | 16.46 | $16.26 | 29112 |
| 2022-04-06 | 16.58 | $16.46 | 44407 |
| 2022-04-05 | 16.66 | $16.52 | 36993 |
| 2022-04-04 | 16.75 | $16.55 | 35980 |
| 2022-04-01 | 16.84 | $16.60 | 39254 |
| 2022-03-31 | 16.95 | $16.68 | 56656 |
| 2022-03-30 | 17.05 | $16.78 | 54226 |
| 2022-03-29 | 17.14 | $17.16 | 35934 |
| 2022-03-28 | 17.14 | $17.11 | 33984 |
| 2022-03-25 | 17.15 | $17.11 | 22419 |
| 2022-03-24 | 17.16 | $17.03 | 26887 |
| 2022-03-23 | 17.20 | $16.93 | 24811 |
| 2022-03-22 | 17.28 | $17.32 | 39622 |
| 2022-03-21 | 17.25 | $17.30 | 38345 |
| 2022-03-18 | 17.22 | $17.28 | 85567 |
| 2022-03-17 | 17.20 | $17.37 | 31959 |
| 2022-03-16 | 17.14 | $17.56 | 44252 |
| 2022-03-15 | 17.01 | $17.18 | 23558 |
| 2022-03-14 | 16.97 | $17.21 | 13348 |
| 2022-03-11 | 16.92 | $17.09 | 43052 |
| 2022-03-10 | 16.89 | $17.04 | 21358 |
| 2022-03-09 | 16.88 | $17.13 | 26991 |
| 2022-03-08 | 16.84 | $16.90 | 49508 |
| 2022-03-07 | 16.87 | $16.93 | 48336 |
| 2022-03-04 | 16.90 | $16.99 | 38122 |
| 2022-03-03 | 16.92 | $17.18 | 26597 |
| 2022-03-02 | 16.88 | $17.08 | 44544 |
| 2022-03-01 | 16.88 | $16.52 | 59917 |
| 2022-02-28 | 17.05 | $16.83 | 39291 |
| 2022-02-25 | 17.17 | $17.27 | 22045 |
| 2022-02-24 | 17.18 | $16.88 | 42627 |
| 2022-02-23 | 17.32 | $17.12 | 20450 |
| 2022-02-22 | 17.41 | $17.32 | 20064 |
| 2022-02-18 | 17.47 | $17.24 | 20812 |
| 2022-02-17 | 17.56 | $17.34 | 57953 |
| 2022-02-16 | 17.64 | $17.66 | 19862 |
| 2022-02-15 | 17.63 | $17.58 | 24899 |
| 2022-02-14 | 17.65 | $17.73 | 31152 |
| 2022-02-11 | 17.63 | $17.64 | 47550 |
| 2022-02-10 | 17.63 | $17.43 | 65448 |
| 2022-02-09 | 17.70 | $17.54 | 34914 |
| 2022-02-08 | 17.75 | $18.08 | 26715 |
| 2022-02-07 | 17.64 | $17.66 | 22897 |
| 2022-02-04 | 17.63 | $17.62 | 25390 |
| 2022-02-03 | 17.64 | $17.56 | 30733 |
| 2022-02-02 | 17.67 | $17.50 | 32914 |
| 2022-02-01 | 17.72 | $17.50 | 53902 |
| 2022-01-31 | 17.79 | $17.79 | 35878 |
| 2022-01-28 | 17.78 | $17.99 | 41598 |
| 2022-01-27 | 17.70 | $17.60 | 67460 |
| 2022-01-26 | 17.73 | $17.60 | 71785 |
| 2022-01-25 | 17.76 | $17.74 | 61230 |
| 2022-01-24 | 17.76 | $17.97 | 71123 |
| 2022-01-21 | 17.68 | $17.25 | 46154 |
| 2022-01-20 | 17.81 | $17.29 | 35810 |
| 2022-01-19 | 17.96 | $17.58 | 48282 |
| 2022-01-18 | 18.05 | $17.80 | 31880 |
| 2022-01-14 | 18.08 | $18.15 | 26676 |
| 2022-01-13 | 18.00 | $17.86 | 40269 |
| 2022-01-12 | 18.00 | $17.80 | 38656 |
| 2022-01-11 | 18.01 | $18.10 | 34743 |
| 2022-01-10 | 17.92 | $18.29 | 37311 |
| 2022-01-07 | 17.76 | $18.07 | 13959 |
| 2022-01-06 | 17.62 | $17.94 | 18860 |
| 2022-01-05 | 17.50 | $17.44 | 17241 |
| 2022-01-04 | 17.50 | $17.71 | 13201 |
| 2022-01-03 | 17.43 | $17.50 | 38683 |
| 2021-12-31 | 17.40 | $17.69 | 39620 |
| 2021-12-30 | 17.31 | $17.50 | 26987 |
| 2021-12-29 | 17.26 | $17.72 | 12871 |
| 2021-12-28 | 17.13 | $17.69 | 19710 |
| 2021-12-27 | 16.98 | $17.68 | 20478 |
| 2021-12-23 | 16.81 | $17.29 | 15270 |
| 2021-12-22 | 16.74 | $17.23 | 16250 |
| 2021-12-21 | 16.67 | $16.96 | 24253 |
| 2021-12-20 | 16.68 | $16.88 | 42824 |
| 2021-12-17 | 16.72 | $16.55 | 230425 |
| 2021-12-16 | 16.88 | $17.12 | 53772 |
| 2021-12-15 | 16.91 | $17.17 | 29017 |
| 2021-12-14 | 16.94 | $17.01 | 27112 |
| 2021-12-13 | 17.03 | $17.17 | 34580 |
| 2021-12-10 | 17.09 | $17.10 | 24436 |
| 2021-12-09 | 17.20 | $17.54 | 41825 |
| 2021-12-08 | 17.21 | $17.41 | 25247 |
| 2021-12-07 | 17.26 | $17.40 | 26274 |
| 2021-12-06 | 17.33 | $17.41 | 29177 |
| 2021-12-03 | 17.42 | $17.23 | 23912 |
| 2021-12-02 | 17.60 | $17.71 | 19585 |
| 2021-12-01 | 17.66 | $17.22 | 36458 |
| 2021-11-30 | 17.91 | $17.09 | 83731 |
| 2021-11-29 | 18.25 | $17.35 | 35448 |
| 2021-11-26 | 18.58 | $17.62 | 35281 |
| 2021-11-24 | 18.90 | $18.61 | 18704 |
| 2021-11-23 | 18.98 | $18.81 | 23676 |
| 2021-11-22 | 19.01 | $18.56 | 26202 |
| 2021-11-19 | 19.11 | $18.51 | 22481 |
| 2021-11-18 | 19.25 | $18.93 | 38760 |
| 2021-11-17 | 19.29 | $18.35 | 60359 |
| 2021-11-16 | 19.50 | $19.04 | 62963 |
| 2021-11-15 | 19.54 | $19.30 | 55608 |
| 2021-11-12 | 19.49 | $19.58 | 90814 |
| 2021-11-11 | 19.34 | $19.95 | 32349 |
| 2021-11-10 | 19.02 | $19.53 | 41040 |
| 2021-11-09 | 18.76 | $18.76 | 10747 |
| 2021-11-08 | 18.67 | $18.89 | 33944 |
| 2021-11-05 | 18.53 | $18.71 | 71813 |
| 2021-11-04 | 18.40 | $18.72 | 33761 |
| 2021-11-03 | 18.23 | $18.65 | 48576 |
| 2021-11-02 | 18.05 | $18.32 | 31985 |
| 2021-11-01 | 17.93 | $18.47 | 29659 |
| 2021-10-29 | 17.72 | $18.09 | 24822 |
| 2021-10-28 | 17.60 | $17.95 | 33393 |
| 2021-10-27 | 17.49 | $17.08 | 18393 |
| 2021-10-26 | 17.63 | $17.54 | 31506 |
| 2021-10-25 | 17.65 | $17.28 | 41694 |
| 2021-10-22 | 17.76 | $17.22 | 50539 |
| 2021-10-21 | 17.91 | $17.53 | 14627 |
| 2021-10-20 | 17.98 | $17.77 | 16883 |
| 2021-10-19 | 18.00 | $17.61 | 13565 |
| 2021-10-18 | 18.06 | $17.86 | 22043 |
| 2021-10-15 | 18.05 | $17.83 | 58389 |
| 2021-10-14 | 18.04 | $17.63 | 18124 |
| 2021-10-13 | 18.09 | $17.51 | 12786 |
| 2021-10-12 | 18.18 | $17.81 | 10493 |
| 2021-10-11 | 18.18 | $17.75 | 13271 |
| 2021-10-08 | 18.19 | $18.12 | 44740 |
| 2021-10-07 | 18.08 | $17.98 | 30446 |
| 2021-10-06 | 17.98 | $17.67 | 16385 |
| 2021-10-05 | 17.94 | $18.00 | 26330 |
| 2021-10-04 | 17.78 | $17.77 | 26325 |
| 2021-10-01 | 17.65 | $17.81 | 30502 |
| 2021-09-30 | 17.47 | $17.51 | 29565 |
| 2021-09-29 | 17.34 | $17.92 | 14053 |
| 2021-09-28 | 17.04 | $17.57 | 32049 |
| 2021-09-27 | 16.78 | $17.80 | 63371 |
| 2021-09-24 | 16.39 | $16.83 | 34130 |
| 2021-09-23 | 16.22 | $16.97 | 75322 |
| 2021-09-22 | 15.96 | $16.17 | 25880 |
| 2021-09-21 | 15.91 | $15.91 | 19618 |
| 2021-09-20 | 15.92 | $15.96 | 51811 |
| 2021-09-17 | 15.92 | $16.03 | 316329 |
| 2021-09-16 | 15.90 | $15.89 | 40557 |
| 2021-09-15 | 15.92 | $15.92 | 40909 |
| 2021-09-14 | 15.94 | $15.67 | 56333 |
| 2021-09-13 | 16.04 | $16.12 | 47378 |
| 2021-09-10 | 16.03 | $15.91 | 33996 |
| 2021-09-09 | 16.08 | $16.03 | 100647 |
| 2021-09-08 | 16.10 | $15.94 | 37159 |
| 2021-09-07 | 16.15 | $16.02 | 23747 |
| 2021-09-03 | 16.19 | $16.00 | 27576 |
| 2021-09-02 | 16.25 | $16.07 | 22685 |
| 2021-09-01 | 16.30 | $16.16 | 23767 |
| 2021-08-31 | 16.32 | $16.35 | 32756 |
| 2021-08-30 | 16.29 | $16.27 | 16663 |
| 2021-08-27 | 16.28 | $16.70 | 36878 |
| 2021-08-26 | 16.13 | $16.26 | 39659 |
| 2021-08-25 | 16.09 | $16.26 | 44018 |
| 2021-08-24 | 16.04 | $16.54 | 44457 |
| 2021-08-23 | 15.89 | $16.20 | 29261 |
| 2021-08-20 | 15.82 | $15.63 | 30874 |
| 2021-08-19 | 15.91 | $15.63 | 20993 |
| 2021-08-18 | 16.02 | $15.73 | 26099 |
| 2021-08-17 | 16.13 | $15.75 | 24619 |
| 2021-08-16 | 16.26 | $15.81 | 21651 |
| 2021-08-13 | 16.40 | $15.96 | 16744 |
| 2021-08-12 | 16.52 | $16.27 | 27074 |
| 2021-08-11 | 16.57 | $16.64 | 22226 |
| 2021-08-10 | 16.50 | $16.34 | 20124 |
| 2021-08-09 | 16.52 | $16.53 | 17947 |
| 2021-08-06 | 16.47 | $16.76 | 17662 |
| 2021-08-05 | 16.35 | $16.64 | 25100 |
| 2021-08-04 | 16.23 | $16.27 | 23026 |
| 2021-08-03 | 16.20 | $16.13 | 44901 |
| 2021-08-02 | 16.21 | $16.18 | 30416 |
| 2021-07-30 | 16.21 | $16.22 | 20984 |
| 2021-07-29 | 16.19 | $16.40 | 28936 |
| 2021-07-28 | 16.12 | $16.31 | 18784 |
| 2021-07-27 | 16.05 | $16.14 | 21863 |
| 2021-07-26 | 16.03 | $16.31 | 14829 |
| 2021-07-23 | 15.95 | $16.08 | 16309 |
| 2021-07-22 | 15.93 | $15.93 | 28936 |
| 2021-07-21 | 15.95 | $16.34 | 20366 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.38
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.23
Average
50.65
Maximum
75.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.38 | $22.06 | 104116 |
| 2026-07-16 | 72.51 | $22.49 | 161814 |
| 2026-07-15 | 68.08 | $21.81 | 133212 |
| 2026-07-14 | 66.10 | $21.55 | 177606 |
| 2026-07-13 | 65.71 | $21.50 | 151000 |
| 2026-07-10 | 65.41 | $21.46 | 139912 |
| 2026-07-09 | 64.44 | $21.33 | 151400 |
| 2026-07-08 | 62.53 | $21.08 | 116800 |
| 2026-07-07 | 64.24 | $21.21 | 210400 |
| 2026-07-06 | 69.35 | $21.58 | 182100 |
| 2026-07-02 | 68.58 | $21.46 | 163438 |
| 2026-07-01 | 71.72 | $21.68 | 159700 |
| 2026-06-30 | 67.62 | $21.04 | 198234 |
| 2026-06-29 | 68.06 | $21.07 | 335722 |
| 2026-06-26 | 66.48 | $20.84 | 1.0M |
| 2026-06-25 | 64.82 | $20.61 | 314700 |
| 2026-06-24 | 64.23 | $20.53 | 470200 |
| 2026-06-23 | 63.59 | $20.44 | 463321 |
| 2026-06-22 | 59.66 | $19.93 | 201701 |
| 2026-06-18 | 58.05 | $19.74 | 356600 |
| 2026-06-17 | 56.23 | $19.53 | 308644 |
| 2026-06-16 | 61.30 | $19.95 | 225700 |
| 2026-06-15 | 56.71 | $19.43 | 206214 |
| 2026-06-12 | 64.70 | $20.00 | 264200 |
| 2026-06-11 | 62.21 | $19.72 | 172846 |
| 2026-06-10 | 61.38 | $19.63 | 131800 |
| 2026-06-09 | 60.93 | $19.58 | 139400 |
| 2026-06-08 | 59.48 | $19.42 | 147340 |
| 2026-06-05 | 57.91 | $19.25 | 122600 |
| 2026-06-04 | 56.30 | $19.08 | 52600 |
| 2026-06-03 | 49.13 | $18.42 | 77700 |
| 2026-06-02 | 56.17 | $18.95 | 46100 |
| 2026-06-01 | 53.16 | $18.70 | 50500 |
| 2026-05-29 | 55.47 | $18.86 | 71839 |
| 2026-05-28 | 57.25 | $18.98 | 43082 |
| 2026-05-27 | 55.44 | $18.82 | 58215 |
| 2026-05-26 | 58.06 | $19.00 | 121629 |
| 2026-05-22 | 54.91 | $18.72 | 51400 |
| 2026-05-21 | 56.20 | $18.81 | 101800 |
| 2026-05-20 | 54.51 | $18.66 | 76800 |
| 2026-05-19 | 50.66 | $18.34 | 63500 |
| 2026-05-18 | 50.41 | $18.32 | 95900 |
| 2026-05-15 | 46.13 | $17.99 | 68000 |
| 2026-05-14 | 48.54 | $18.19 | 46000 |
| 2026-05-13 | 47.77 | $18.13 | 42800 |
| 2026-05-12 | 49.05 | $18.24 | 62413 |
| 2026-05-11 | 46.03 | $18.00 | 57800 |
| 2026-05-08 | 52.43 | $18.52 | 70732 |
| 2026-05-07 | 52.31 | $18.51 | 87034 |
| 2026-05-06 | 51.01 | $18.40 | 67915 |
| 2026-05-05 | 49.46 | $18.27 | 41100 |
| 2026-05-04 | 45.82 | $17.98 | 49427 |
| 2026-05-01 | 50.07 | $18.34 | 40120 |
| 2026-04-30 | 47.37 | $18.13 | 46600 |
| 2026-04-29 | 47.37 | $18.13 | 82100 |
| 2026-04-28 | 55.35 | $18.75 | 127840 |
| 2026-04-27 | 53.05 | $18.56 | 55237 |
| 2026-04-24 | 50.49 | $18.36 | 59400 |
| 2026-04-23 | 52.67 | $18.52 | 51300 |
| 2026-04-22 | 51.30 | $18.41 | 88644 |
| 2026-04-21 | 53.86 | $18.60 | 45215 |
| 2026-04-20 | 61.37 | $19.09 | 52408 |
| 2026-04-17 | 62.55 | $19.16 | 127942 |
| 2026-04-16 | 56.65 | $18.64 | 56636 |
| 2026-04-15 | 59.57 | $18.81 | 50400 |
| 2026-04-14 | 61.15 | $18.90 | 49518 |
| 2026-04-13 | 60.71 | $18.86 | 69308 |
| 2026-04-10 | 61.71 | $18.92 | 59700 |
| 2026-04-09 | 62.03 | $18.94 | 73416 |
| 2026-04-08 | 59.73 | $18.71 | 85027 |
| 2026-04-07 | 55.37 | $18.32 | 77842 |
| 2026-04-06 | 53.79 | $18.19 | 48000 |
| 2026-04-02 | 51.79 | $18.03 | 37700 |
| 2026-04-01 | 50.12 | $17.90 | 88700 |
| 2026-03-31 | 47.47 | $17.70 | 116900 |
| 2026-03-30 | 45.83 | $17.58 | 75000 |
| 2026-03-27 | 43.88 | $17.44 | 47217 |
| 2026-03-26 | 45.32 | $17.57 | 44835 |
| 2026-03-25 | 44.25 | $17.49 | 54408 |
| 2026-03-24 | 41.83 | $17.31 | 70500 |
| 2026-03-23 | 42.12 | $17.34 | 115400 |
| 2026-03-20 | 36.55 | $16.94 | 191019 |
| 2026-03-19 | 38.12 | $17.12 | 51200 |
| 2026-03-18 | 34.09 | $16.85 | 64900 |
| 2026-03-17 | 36.51 | $17.14 | 57000 |
| 2026-03-16 | 37.38 | $17.24 | 38248 |
| 2026-03-13 | 35.03 | $17.08 | 66734 |
| 2026-03-12 | 35.99 | $17.20 | 70000 |
| 2026-03-11 | 36.23 | $17.23 | 41526 |
| 2026-03-10 | 39.08 | $17.58 | 97600 |
| 2026-03-09 | 37.34 | $17.45 | 66944 |
| 2026-03-06 | 39.40 | $17.70 | 96247 |
| 2026-03-05 | 40.59 | $17.84 | 59100 |
| 2026-03-04 | 46.61 | $18.47 | 65100 |
| 2026-03-03 | 45.89 | $18.41 | 63034 |
| 2026-03-02 | 46.59 | $18.48 | 67700 |
| 2026-02-27 | 44.27 | $18.28 | 65100 |
| 2026-02-26 | 52.88 | $19.07 | 26741 |
| 2026-02-25 | 53.25 | $19.10 | 51100 |
| 2026-02-24 | 46.97 | $18.57 | 48600 |
| 2026-02-23 | 47.65 | $18.63 | 75900 |
| 2026-02-20 | 56.91 | $19.33 | 44800 |
| 2026-02-19 | 56.33 | $19.28 | 48800 |
| 2026-02-18 | 56.91 | $19.32 | 83742 |
| 2026-02-17 | 56.59 | $19.29 | 56701 |
| 2026-02-13 | 55.56 | $19.19 | 53000 |
| 2026-02-12 | 55.45 | $19.18 | 52135 |
| 2026-02-11 | 56.18 | $19.24 | 82207 |
| 2026-02-10 | 59.78 | $19.53 | 79421 |
| 2026-02-09 | 62.26 | $19.72 | 118700 |
| 2026-02-06 | 65.67 | $19.97 | 126848 |
| 2026-02-05 | 64.42 | $19.80 | 110130 |
| 2026-02-04 | 64.81 | $19.83 | 74814 |
| 2026-02-03 | 62.69 | $19.54 | 88100 |
| 2026-02-02 | 63.83 | $19.63 | 118800 |
| 2026-01-30 | 60.68 | $19.21 | 118000 |
| 2026-01-29 | 60.44 | $19.18 | 125000 |
| 2026-01-28 | 57.13 | $18.77 | 150321 |
| 2026-01-27 | 54.39 | $18.46 | 72500 |
| 2026-01-26 | 53.48 | $18.36 | 59300 |
| 2026-01-23 | 52.30 | $18.23 | 89109 |
| 2026-01-22 | 62.75 | $19.13 | 95936 |
| 2026-01-21 | 61.61 | $18.99 | 65116 |
| 2026-01-20 | 52.25 | $18.04 | 49100 |
| 2026-01-16 | 55.07 | $18.25 | 105606 |
| 2026-01-15 | 58.35 | $18.48 | 118600 |
| 2026-01-14 | 52.78 | $18.00 | 116600 |
| 2026-01-13 | 52.02 | $17.94 | 74200 |
| 2026-01-12 | 51.14 | $17.87 | 37900 |
| 2026-01-09 | 52.44 | $17.97 | 71000 |
| 2026-01-08 | 57.42 | $18.33 | 152908 |
| 2026-01-07 | 51.87 | $17.87 | 72500 |
| 2026-01-06 | 52.72 | $17.93 | 86500 |
| 2026-01-05 | 51.20 | $17.81 | 98608 |
| 2026-01-02 | 47.45 | $17.53 | 111041 |
| 2025-12-31 | 47.45 | $17.53 | 66974 |
| 2025-12-30 | 49.28 | $17.68 | 58332 |
| 2025-12-29 | 52.90 | $17.96 | 37500 |
| 2025-12-26 | 53.70 | $18.02 | 64000 |
| 2025-12-24 | 55.71 | $18.17 | 42300 |
| 2025-12-23 | 55.60 | $18.16 | 54300 |
| 2025-12-22 | 55.30 | $18.13 | 52900 |
| 2025-12-19 | 58.99 | $18.42 | 151508 |
| 2025-12-18 | 65.26 | $18.86 | 117649 |
| 2025-12-17 | 62.13 | $18.50 | 78227 |
| 2025-12-16 | 63.64 | $18.60 | 117406 |
| 2025-12-15 | 64.99 | $18.69 | 94719 |
| 2025-12-12 | 66.03 | $18.76 | 112921 |
| 2025-12-11 | 65.43 | $18.68 | 102300 |
| 2025-12-10 | 64.23 | $18.52 | 170200 |
| 2025-12-09 | 58.71 | $17.87 | 130700 |
| 2025-12-08 | 58.24 | $17.82 | 99148 |
| 2025-12-05 | 58.49 | $17.84 | 60900 |
| 2025-12-04 | 60.89 | $18.03 | 84944 |
| 2025-12-03 | 59.73 | $17.89 | 75607 |
| 2025-12-02 | 56.23 | $17.49 | 66500 |
| 2025-12-01 | 57.30 | $17.58 | 63524 |
| 2025-11-28 | 54.86 | $17.31 | 30700 |
| 2025-11-26 | 57.27 | $17.52 | 60800 |
| 2025-11-25 | 57.39 | $17.53 | 136700 |
| 2025-11-24 | 51.71 | $16.91 | 110537 |
| 2025-11-21 | 52.57 | $16.99 | 133545 |
| 2025-11-20 | 47.03 | $16.46 | 74604 |
| 2025-11-19 | 44.48 | $16.24 | 52100 |
| 2025-11-18 | 43.66 | $16.17 | 50132 |
| 2025-11-17 | 45.10 | $16.33 | 88661 |
| 2025-11-14 | 49.28 | $16.76 | 55814 |
| 2025-11-13 | 49.59 | $16.79 | 116501 |
| 2025-11-12 | 51.19 | $16.95 | 97247 |
| 2025-11-11 | 50.04 | $16.83 | 40334 |
| 2025-11-10 | 49.85 | $16.81 | 59000 |
| 2025-11-07 | 48.29 | $16.64 | 83342 |
| 2025-11-06 | 48.20 | $16.63 | 74100 |
| 2025-11-05 | 49.51 | $16.79 | 77846 |
| 2025-11-04 | 47.12 | $16.51 | 77000 |
| 2025-11-03 | 48.68 | $16.71 | 83330 |
| 2025-10-31 | 46.57 | $16.46 | 86400 |
| 2025-10-30 | 47.61 | $16.60 | 77000 |
| 2025-10-29 | 46.14 | $16.42 | 95000 |
| 2025-10-28 | 47.55 | $16.62 | 106646 |
| 2025-10-27 | 51.19 | $17.11 | 165677 |
| 2025-10-24 | 53.83 | $17.44 | 86700 |
| 2025-10-23 | 49.40 | $16.85 | 119700 |
| 2025-10-22 | 49.79 | $16.90 | 269900 |
| 2025-10-21 | 54.63 | $17.50 | 186000 |
| 2025-10-20 | 53.85 | $17.39 | 160557 |
| 2025-10-17 | 50.77 | $16.97 | 355724 |
| 2025-10-16 | 47.36 | $16.54 | 84100 |
| 2025-10-15 | 54.65 | $17.41 | 59400 |
| 2025-10-14 | 58.48 | $17.80 | 93700 |
| 2025-10-13 | 51.62 | $16.97 | 114812 |
| 2025-10-10 | 48.19 | $16.62 | 97344 |
| 2025-10-09 | 54.12 | $17.19 | 100300 |
| 2025-10-08 | 56.44 | $17.39 | 115570 |
| 2025-10-07 | 59.21 | $17.62 | 246933 |
| 2025-10-06 | 57.76 | $17.45 | 77100 |
| 2025-10-03 | 55.91 | $17.24 | 73237 |
| 2025-10-02 | 52.12 | $16.84 | 56149 |
| 2025-10-01 | 57.39 | $17.29 | 109700 |
| 2025-09-30 | 61.46 | $17.60 | 228514 |
| 2025-09-29 | 54.90 | $16.93 | 75013 |
| 2025-09-26 | 58.42 | $17.18 | 61800 |
| 2025-09-25 | 57.70 | $17.11 | 46408 |
| 2025-09-24 | 57.84 | $17.12 | 66300 |
| 2025-09-23 | 60.56 | $17.32 | 121435 |
| 2025-09-22 | 61.52 | $17.39 | 136732 |
| 2025-09-19 | 61.19 | $17.35 | 263800 |
| 2025-09-18 | 65.37 | $17.66 | 92467 |
| 2025-09-17 | 56.18 | $16.66 | 308100 |
| 2025-09-16 | 52.98 | $16.39 | 284663 |
| 2025-09-15 | 58.05 | $16.73 | 102634 |
| 2025-09-12 | 57.02 | $16.64 | 484900 |
| 2025-09-11 | 55.99 | $16.55 | 176200 |
| 2025-09-10 | 54.60 | $16.43 | 32600 |
| 2025-09-09 | 55.15 | $16.47 | 35009 |
| 2025-09-08 | 55.15 | $16.47 | 55042 |
| 2025-09-05 | 50.93 | $16.09 | 60100 |
| 2025-09-04 | 57.27 | $16.56 | 95046 |
| 2025-09-03 | 53.40 | $16.23 | 21900 |
| 2025-09-02 | 56.96 | $16.47 | 32100 |
| 2025-08-29 | 55.91 | $16.38 | 19741 |
| 2025-08-28 | 55.91 | $16.38 | 28905 |
| 2025-08-27 | 56.88 | $16.45 | 31534 |
| 2025-08-26 | 56.16 | $16.38 | 38107 |
| 2025-08-25 | 52.83 | $16.07 | 31323 |
| 2025-08-22 | 58.71 | $16.50 | 70021 |
| 2025-08-21 | 49.68 | $15.77 | 35425 |
| 2025-08-20 | 51.59 | $15.90 | 28913 |
| 2025-08-19 | 50.04 | $15.79 | 37800 |
| 2025-08-18 | 50.04 | $15.79 | 21800 |
| 2025-08-15 | 49.52 | $15.75 | 107213 |
| 2025-08-14 | 52.27 | $15.96 | 75115 |
| 2025-08-13 | 56.23 | $16.24 | 55399 |
| 2025-08-12 | 56.12 | $16.23 | 60337 |
| 2025-08-11 | 48.85 | $15.65 | 30902 |
| 2025-08-08 | 48.29 | $15.61 | 38400 |
| 2025-08-07 | 45.90 | $15.44 | 63900 |
| 2025-08-06 | 44.90 | $15.37 | 48030 |
| 2025-08-05 | 42.75 | $15.22 | 70100 |
| 2025-08-04 | 42.85 | $15.23 | 51535 |
| 2025-08-01 | 41.89 | $15.16 | 77748 |
| 2025-07-31 | 46.09 | $15.56 | 61800 |
| 2025-07-30 | 48.75 | $15.79 | 83200 |
| 2025-07-29 | 52.12 | $16.06 | 42400 |
| 2025-07-28 | 58.35 | $16.50 | 73641 |
| 2025-07-25 | 53.82 | $16.12 | 42000 |
| 2025-07-24 | 53.69 | $16.11 | 74500 |
| 2025-07-23 | 53.97 | $16.13 | 46213 |
| 2025-07-22 | 53.28 | $16.07 | 51600 |
| 2025-07-21 | 53.92 | $16.12 | 39219 |
| 2025-07-18 | 54.93 | $16.20 | 44924 |
| 2025-07-17 | 58.70 | $16.49 | 49200 |
| 2025-07-16 | 56.55 | $16.27 | 48400 |
| 2025-07-15 | 54.29 | $16.05 | 48536 |
| 2025-07-14 | 60.55 | $16.51 | 37607 |
| 2025-07-11 | 58.58 | $16.31 | 42822 |
| 2025-07-10 | 64.23 | $16.68 | 33628 |
| 2025-07-09 | 64.23 | $16.68 | 60100 |
| 2025-07-08 | 63.55 | $16.60 | 76704 |
| 2025-07-07 | 63.21 | $16.56 | 83720 |
| 2025-07-03 | 69.94 | $17.00 | 57134 |
| 2025-07-02 | 68.10 | $16.75 | 128135 |
| 2025-07-01 | 63.74 | $16.23 | 81900 |
| 2025-06-30 | 60.59 | $15.91 | 114902 |
| 2025-06-27 | 63.71 | $16.10 | 509500 |
| 2025-06-26 | 65.22 | $16.19 | 59700 |
| 2025-06-25 | 62.60 | $15.91 | 89000 |
| 2025-06-24 | 62.01 | $15.85 | 51235 |
| 2025-06-23 | 58.30 | $15.49 | 111017 |
| 2025-06-20 | 52.55 | $15.02 | 133740 |
| 2025-06-18 | 51.74 | $14.96 | 52100 |
| 2025-06-17 | 50.54 | $14.87 | 62000 |
| 2025-06-16 | 52.61 | $15.02 | 57124 |
| 2025-06-13 | 50.43 | $14.85 | 63019 |
| 2025-06-12 | 56.39 | $15.26 | 43500 |
| 2025-06-11 | 56.39 | $15.26 | 44541 |
| 2025-06-10 | 56.83 | $15.29 | 41001 |
| 2025-06-09 | 55.38 | $15.16 | 60310 |
| 2025-06-06 | 53.33 | $14.98 | 105622 |
| 2025-06-05 | 47.89 | $14.55 | 48312 |
| 2025-06-04 | 47.21 | $14.50 | 59783 |
| 2025-06-03 | 48.65 | $14.62 | 55000 |
| 2025-06-02 | 46.71 | $14.47 | 50038 |
| 2025-05-30 | 48.69 | $14.64 | 49800 |
| 2025-05-29 | 49.28 | $14.69 | 76600 |
| 2025-05-28 | 50.19 | $14.77 | 53700 |
| 2025-05-27 | 50.98 | $14.84 | 52615 |
| 2025-05-23 | 49.48 | $14.70 | 68200 |
| 2025-05-22 | 50.85 | $14.83 | 62400 |
| 2025-05-21 | 52.24 | $14.96 | 60700 |
| 2025-05-20 | 58.64 | $15.51 | 43607 |
| 2025-05-19 | 59.78 | $15.60 | 45339 |
| 2025-05-16 | 60.91 | $15.69 | 93800 |
| 2025-05-15 | 65.18 | $16.02 | 99827 |
| 2025-05-14 | 63.48 | $15.79 | 121638 |
| 2025-05-13 | 64.26 | $15.85 | 103300 |
| 2025-05-12 | 63.77 | $15.78 | 91300 |
| 2025-05-09 | 61.85 | $15.51 | 82800 |
| 2025-05-08 | 63.99 | $15.69 | 44811 |
| 2025-05-07 | 63.32 | $15.59 | 41800 |
| 2025-05-06 | 63.89 | $15.64 | 37437 |
| 2025-05-05 | 65.90 | $15.82 | 70401 |
| 2025-05-02 | 65.38 | $15.73 | 81100 |
| 2025-05-01 | 61.42 | $15.09 | 78400 |
| 2025-04-30 | 64.72 | $15.39 | 118000 |
| 2025-04-29 | 63.86 | $15.25 | 101500 |
| 2025-04-28 | 63.50 | $15.19 | 141543 |
| 2025-04-25 | 58.26 | $14.40 | 233605 |
| 2025-04-24 | 53.62 | $13.82 | 157138 |
| 2025-04-23 | 50.84 | $13.51 | 254300 |
| 2025-04-22 | 44.41 | $12.88 | 563941 |
| 2025-04-21 | 41.05 | $12.59 | 387725 |
| 2025-04-17 | 46.91 | $13.22 | 41900 |
| 2025-04-16 | 44.77 | $13.04 | 309600 |
| 2025-04-15 | 43.20 | $12.91 | 49500 |
| 2025-04-14 | 39.01 | $12.58 | 93100 |
| 2025-04-11 | 37.00 | $12.43 | 53534 |
| 2025-04-10 | 38.36 | $12.60 | 52600 |
| 2025-04-09 | 43.04 | $13.13 | 58900 |
| 2025-04-08 | 37.13 | $12.70 | 68901 |
| 2025-04-07 | 37.47 | $12.74 | 70900 |
| 2025-04-04 | 30.60 | $12.29 | 124833 |
| 2025-04-03 | 35.64 | $12.90 | 50300 |
| 2025-04-02 | 48.96 | $13.96 | 28501 |
| 2025-04-01 | 48.44 | $13.93 | 28500 |
| 2025-03-31 | 47.77 | $13.89 | 39600 |
| 2025-03-28 | 48.22 | $13.92 | 29400 |
| 2025-03-27 | 50.62 | $14.08 | 31600 |
| 2025-03-26 | 48.96 | $13.97 | 27800 |
| 2025-03-25 | 45.48 | $13.75 | 42000 |
| 2025-03-24 | 47.88 | $13.92 | 30034 |
| 2025-03-21 | 45.96 | $13.80 | 109500 |
| 2025-03-20 | 49.10 | $14.02 | 30547 |
| 2025-03-19 | 50.29 | $14.10 | 34315 |
| 2025-03-18 | 49.27 | $14.03 | 29700 |
| 2025-03-17 | 48.11 | $13.95 | 25400 |
| 2025-03-14 | 47.40 | $13.90 | 27547 |
| 2025-03-13 | 44.82 | $13.72 | 27500 |
| 2025-03-12 | 46.76 | $13.88 | 52235 |
| 2025-03-11 | 43.11 | $13.63 | 56300 |
| 2025-03-10 | 44.02 | $13.71 | 48248 |
| 2025-03-07 | 47.51 | $14.00 | 57843 |
| 2025-03-06 | 45.53 | $13.86 | 58400 |
| 2025-03-05 | 43.96 | $13.75 | 32841 |
| 2025-03-04 | 45.20 | $13.86 | 38600 |
| 2025-03-03 | 52.21 | $14.41 | 30815 |
| 2025-02-28 | 53.50 | $14.50 | 22726 |
| 2025-02-27 | 50.53 | $14.27 | 24900 |
| 2025-02-26 | 50.53 | $14.27 | 32200 |
| 2025-02-25 | 48.74 | $14.13 | 59600 |
| 2025-02-24 | 47.31 | $14.02 | 72500 |
| 2025-02-21 | 48.00 | $14.08 | 66500 |
| 2025-02-20 | 50.71 | $14.31 | 49633 |
| 2025-02-19 | 53.58 | $14.54 | 44310 |
| 2025-02-18 | 55.93 | $14.72 | 57700 |
| 2025-02-14 | 57.95 | $14.87 | 65400 |
| 2025-02-13 | 56.76 | $14.75 | 49374 |
| 2025-02-12 | 57.14 | $14.78 | 25628 |
| 2025-02-11 | 62.91 | $15.21 | 65000 |
| 2025-02-10 | 60.91 | $14.98 | 55017 |
| 2025-02-07 | 60.64 | $14.95 | 48134 |
| 2025-02-06 | 62.93 | $15.12 | 162819 |
| 2025-02-05 | 58.47 | $14.61 | 57647 |
| 2025-02-04 | 54.82 | $14.25 | 37304 |
| 2025-02-03 | 49.31 | $13.78 | 36000 |
| 2025-01-31 | 53.83 | $14.12 | 52400 |
| 2025-01-30 | 55.24 | $14.22 | 60200 |
| 2025-01-29 | 48.57 | $13.70 | 36300 |
| 2025-01-28 | 48.00 | $13.66 | 79617 |
| 2025-01-27 | 51.94 | $13.95 | 179600 |
| 2025-01-24 | 45.99 | $13.54 | 59800 |
| 2025-01-23 | 45.04 | $13.48 | 61100 |
| 2025-01-22 | 42.15 | $13.30 | 55700 |
| 2025-01-21 | 43.86 | $13.44 | 96800 |
| 2025-01-17 | 41.28 | $13.28 | 38700 |
| 2025-01-16 | 39.29 | $13.16 | 32900 |
| 2025-01-15 | 40.38 | $13.26 | 30900 |
| 2025-01-14 | 37.09 | $13.06 | 25205 |
| 2025-01-13 | 30.74 | $12.71 | 45619 |
| 2025-01-10 | 27.78 | $12.56 | 41226 |
| 2025-01-08 | 32.44 | $13.09 | 112600 |
| 2025-01-07 | 31.20 | $13.03 | 57229 |
| 2025-01-06 | 33.44 | $13.26 | 55325 |
| 2025-01-03 | 35.21 | $13.43 | 22844 |
| 2025-01-02 | 32.82 | $13.31 | 44700 |
| 2024-12-31 | 34.86 | $13.51 | 41805 |
| 2024-12-30 | 32.67 | $13.40 | 25900 |
| 2024-12-27 | 33.55 | $13.49 | 70532 |
| 2024-12-26 | 36.21 | $13.75 | 55500 |
| 2024-12-24 | 36.42 | $13.77 | 17327 |
| 2024-12-23 | 35.71 | $13.73 | 45448 |
| 2024-12-20 | 36.68 | $13.83 | 337139 |
| 2024-12-19 | 37.06 | $13.87 | 58500 |
| 2024-12-18 | 41.28 | $14.28 | 82627 |
| 2024-12-17 | 53.18 | $15.13 | 53911 |
| 2024-12-16 | 55.32 | $15.25 | 58700 |
| 2024-12-13 | 52.60 | $15.07 | 27700 |
| 2024-12-12 | 53.99 | $15.15 | 26842 |
| 2024-12-11 | 59.99 | $15.47 | 52700 |
| 2024-12-10 | 56.70 | $15.24 | 50600 |
| 2024-12-09 | 55.18 | $15.14 | 60824 |
| 2024-12-06 | 55.03 | $15.13 | 40200 |
| 2024-12-05 | 57.22 | $15.25 | 60200 |
| 2024-12-04 | 55.39 | $15.12 | 648164 |
| 2024-12-03 | 52.59 | $14.93 | 56421 |
| 2024-12-02 | 52.75 | $14.94 | 45300 |
| 2024-11-29 | 52.18 | $14.90 | 29800 |
| 2024-11-27 | 52.33 | $14.91 | 53100 |
| 2024-11-26 | 52.07 | $14.89 | 64422 |
| 2024-11-25 | 57.66 | $15.26 | 107215 |
| 2024-11-22 | 55.19 | $15.06 | 71136 |
| 2024-11-21 | 54.43 | $15.00 | 100606 |
| 2024-11-20 | 52.39 | $14.84 | 40200 |
| 2024-11-19 | 52.01 | $14.81 | 43503 |
| 2024-11-18 | 51.88 | $14.80 | 45866 |
| 2024-11-15 | 53.04 | $14.89 | 54739 |
| 2024-11-14 | 54.06 | $14.97 | 51001 |
| 2024-11-13 | 54.94 | $15.04 | 60502 |
| 2024-11-12 | 56.43 | $15.16 | 95233 |
| 2024-11-11 | 57.55 | $15.25 | 112610 |
| 2024-11-08 | 55.11 | $14.99 | 73136 |
| 2024-11-07 | 55.02 | $14.98 | 146900 |
| 2024-11-06 | 59.91 | $15.39 | 356844 |
| 2024-11-05 | 49.38 | $14.38 | 30100 |
| 2024-11-04 | 47.43 | $14.23 | 25612 |
| 2024-11-01 | 48.25 | $14.30 | 34400 |
| 2024-10-31 | 51.93 | $14.60 | 41600 |
| 2024-10-30 | 52.95 | $14.68 | 40900 |
| 2024-10-29 | 53.70 | $14.74 | 70300 |
| 2024-10-28 | 56.36 | $14.95 | 42536 |
| 2024-10-25 | 53.88 | $14.71 | 34149 |
| 2024-10-24 | 56.55 | $14.92 | 47341 |
| 2024-10-23 | 60.20 | $15.19 | 43700 |
| 2024-10-22 | 58.99 | $15.06 | 24500 |
| 2024-10-21 | 55.85 | $14.74 | 31100 |
| 2024-10-18 | 66.59 | $15.45 | 31500 |
| 2024-10-17 | 69.64 | $15.62 | 28804 |
| 2024-10-16 | 68.09 | $15.43 | 41938 |
| 2024-10-15 | 66.00 | $15.19 | 52400 |
| 2024-10-14 | 63.25 | $14.90 | 22500 |
| 2024-10-11 | 63.05 | $14.88 | 27104 |
| 2024-10-10 | 58.18 | $14.42 | 45833 |
| 2024-10-09 | 57.83 | $14.39 | 26448 |
| 2024-10-08 | 55.88 | $14.22 | 24800 |
| 2024-10-07 | 54.82 | $14.13 | 62104 |
| 2024-10-04 | 54.82 | $14.13 | 29500 |
| 2024-10-03 | 49.49 | $13.69 | 32800 |
| 2024-10-02 | 48.58 | $13.62 | 21743 |
| 2024-10-01 | 50.44 | $13.77 | 39900 |
| 2024-09-30 | 55.87 | $14.17 | 20500 |
| 2024-09-27 | 54.95 | $14.09 | 42400 |
| 2024-09-26 | 55.36 | $14.12 | 29439 |
| 2024-09-25 | 54.61 | $14.05 | 25000 |
| 2024-09-24 | 56.02 | $14.16 | 27546 |
| 2024-09-23 | 56.52 | $14.20 | 32800 |
| 2024-09-20 | 57.76 | $14.30 | 207010 |
| 2024-09-19 | 64.61 | $14.81 | 77800 |
| 2024-09-18 | 60.02 | $14.29 | 36600 |
| 2024-09-17 | 59.73 | $14.26 | 93100 |
| 2024-09-16 | 59.27 | $14.21 | 38700 |
| 2024-09-13 | 56.42 | $13.91 | 39300 |
| 2024-09-12 | 52.76 | $13.56 | 56836 |
| 2024-09-11 | 52.76 | $13.56 | 50400 |
| 2024-09-10 | 57.22 | $13.92 | 28100 |
| 2024-09-09 | 54.80 | $13.68 | 35200 |
| 2024-09-06 | 53.97 | $13.60 | 20800 |
| 2024-09-05 | 56.55 | $13.81 | 16436 |
| 2024-09-04 | 58.44 | $13.96 | 39600 |
| 2024-09-03 | 65.06 | $14.44 | 60040 |
| 2024-08-30 | 64.90 | $14.42 | 45300 |
| 2024-08-29 | 61.07 | $13.96 | 20847 |
| 2024-08-28 | 56.90 | $13.53 | 21055 |
| 2024-08-27 | 58.00 | $13.61 | 16700 |
| 2024-08-26 | 59.64 | $13.73 | 30300 |
| 2024-08-23 | 59.91 | $13.75 | 112610 |
| 2024-08-22 | 52.96 | $13.06 | 25621 |
| 2024-08-21 | 53.99 | $13.14 | 13000 |
| 2024-08-20 | 52.11 | $12.97 | 16032 |
| 2024-08-19 | 56.92 | $13.34 | 23300 |
| 2024-08-16 | 55.55 | $13.21 | 33700 |
| 2024-08-15 | 54.49 | $13.11 | 31900 |
| 2024-08-14 | 51.77 | $12.86 | 22400 |
| 2024-08-13 | 52.36 | $12.91 | 20402 |
| 2024-08-12 | 50.64 | $12.75 | 47400 |
| 2024-08-09 | 52.33 | $12.90 | 27606 |
| 2024-08-08 | 52.77 | $12.94 | 32334 |
| 2024-08-07 | 51.60 | $12.82 | 43340 |
| 2024-08-06 | 50.92 | $12.75 | 90800 |
| 2024-08-05 | 49.48 | $12.60 | 63276 |
| 2024-08-02 | 51.89 | $12.85 | 41006 |
| 2024-08-01 | 55.16 | $13.17 | 47534 |
| 2024-07-31 | 62.65 | $13.81 | 77100 |
| 2024-07-30 | 63.81 | $13.90 | 48023 |
| 2024-07-29 | 64.06 | $13.92 | 32906 |
| 2024-07-26 | 70.34 | $14.40 | 90500 |
| 2024-07-25 | 71.45 | $14.48 | 147700 |
| 2024-07-24 | 67.21 | $13.79 | 263100 |
| 2024-07-23 | 70.68 | $14.03 | 64828 |
| 2024-07-22 | 68.29 | $13.66 | 41332 |
| 2024-07-19 | 65.54 | $13.28 | 30033 |
| 2024-07-18 | 69.45 | $13.54 | 36246 |
| 2024-07-17 | 75.01 | $13.88 | 67475 |
| 2024-07-16 | 73.53 | $13.63 | 104707 |
| 2024-07-15 | 70.02 | $13.11 | 59462 |
| 2024-07-12 | 66.07 | $12.63 | 46590 |
| 2024-07-11 | 65.44 | $12.56 | 60434 |
| 2024-07-10 | 55.88 | $11.70 | 16033 |
| 2024-07-09 | 50.93 | $11.37 | 21747 |
| 2024-07-08 | 49.96 | $11.31 | 23065 |
| 2024-07-05 | 48.34 | $11.21 | 59514 |
| 2024-07-03 | 54.92 | $11.60 | 22546 |
| 2024-07-02 | 59.02 | $11.81 | 19754 |
| 2024-07-01 | 54.57 | $11.52 | 41441 |
| 2024-06-28 | 56.37 | $11.61 | 190977 |
| 2024-06-27 | 49.28 | $11.21 | 18213 |
| 2024-06-26 | 45.27 | $11.02 | 29501 |
| 2024-06-25 | 44.83 | $11.00 | 27813 |
| 2024-06-24 | 44.83 | $11.00 | 16248 |
| 2024-06-21 | 41.90 | $10.86 | 62701 |
| 2024-06-20 | 42.51 | $10.90 | 12626 |
| 2024-06-18 | 41.08 | $10.83 | 27117 |
| 2024-06-17 | 43.43 | $10.99 | 17608 |
| 2024-06-14 | 39.31 | $10.79 | 44224 |
| 2024-06-13 | 39.45 | $10.80 | 37688 |
| 2024-06-12 | 42.53 | $11.02 | 45752 |
| 2024-06-11 | 39.25 | $10.86 | 99796 |
| 2024-06-10 | 39.65 | $10.89 | 37174 |
| 2024-06-07 | 40.99 | $10.99 | 30116 |
| 2024-06-06 | 41.12 | $11.00 | 25374 |
| 2024-06-05 | 43.09 | $11.15 | 36187 |
| 2024-06-04 | 40.75 | $11.02 | 43273 |
| 2024-06-03 | 44.64 | $11.31 | 55544 |
| 2024-05-31 | 43.94 | $11.27 | 27621 |
| 2024-05-30 | 42.91 | $11.21 | 34806 |
| 2024-05-29 | 42.24 | $11.17 | 64554 |
| 2024-05-28 | 48.00 | $11.60 | 23095 |
| 2024-05-24 | 49.34 | $11.69 | 22969 |
| 2024-05-23 | 49.19 | $11.68 | 39075 |
| 2024-05-22 | 53.39 | $11.96 | 22191 |
| 2024-05-21 | 57.19 | $12.19 | 40427 |
| 2024-05-20 | 54.80 | $12.01 | 46719 |
| 2024-05-17 | 56.47 | $12.11 | 56149 |
| 2024-05-16 | 53.36 | $11.88 | 42301 |
| 2024-05-15 | 51.36 | $11.74 | 24773 |
| 2024-05-14 | 51.36 | $11.74 | 33305 |
| 2024-05-13 | 50.12 | $11.65 | 31564 |
| 2024-05-10 | 51.94 | $11.78 | 20953 |
| 2024-05-09 | 53.95 | $11.92 | 42784 |
| 2024-05-08 | 52.71 | $11.82 | 15750 |
| 2024-05-07 | 51.97 | $11.76 | 29651 |
| 2024-05-06 | 51.61 | $11.73 | 23712 |
| 2024-05-03 | 53.64 | $11.89 | 39017 |
| 2024-05-02 | 49.77 | $11.56 | 44345 |
| 2024-05-01 | 44.44 | $11.16 | 81904 |
| 2024-04-30 | 40.22 | $10.88 | 81061 |
| 2024-04-29 | 52.37 | $11.78 | 69295 |
| 2024-04-26 | 51.91 | $11.75 | 47307 |
| 2024-04-25 | 52.71 | $11.80 | 94771 |
| 2024-04-24 | 57.65 | $12.09 | 49472 |
| 2024-04-23 | 56.31 | $11.99 | 39464 |
| 2024-04-22 | 57.34 | $12.05 | 28177 |
| 2024-04-19 | 52.04 | $11.67 | 61918 |
| 2024-04-18 | 46.38 | $11.33 | 57596 |
| 2024-04-17 | 43.40 | $11.17 | 38498 |
| 2024-04-16 | 43.21 | $11.16 | 34823 |
| 2024-04-15 | 43.48 | $11.18 | 39723 |
| 2024-04-12 | 45.26 | $11.31 | 35396 |
| 2024-04-11 | 44.26 | $11.25 | 46684 |
| 2024-04-10 | 41.74 | $11.10 | 60328 |
| 2024-04-09 | 49.54 | $11.65 | 55774 |
| 2024-04-08 | 49.86 | $11.67 | 36731 |
| 2024-04-05 | 48.59 | $11.59 | 38550 |
| 2024-04-04 | 48.44 | $11.58 | 54917 |
| 2024-04-03 | 43.94 | $11.30 | 40204 |
| 2024-04-02 | 43.61 | $11.28 | 57694 |
| 2024-04-01 | 48.70 | $11.65 | 71408 |
| 2024-03-28 | 48.55 | $11.64 | 67987 |
| 2024-03-27 | 46.08 | $11.48 | 65673 |
| 2024-03-26 | 43.00 | $11.29 | 28516 |
| 2024-03-25 | 43.50 | $11.33 | 29866 |
| 2024-03-22 | 44.23 | $11.39 | 24053 |
| 2024-03-21 | 46.70 | $11.59 | 39836 |
| 2024-03-20 | 47.20 | $11.63 | 38097 |
| 2024-03-19 | 39.83 | $11.15 | 27547 |
| 2024-03-18 | 38.81 | $11.09 | 43078 |
| 2024-03-15 | 42.94 | $11.45 | 179307 |
| 2024-03-14 | 40.44 | $11.30 | 54973 |
| 2024-03-13 | 45.08 | $11.67 | 41407 |
| 2024-03-12 | 43.24 | $11.56 | 30205 |
| 2024-03-11 | 46.32 | $11.79 | 44377 |
| 2024-03-08 | 45.03 | $11.71 | 47954 |
| 2024-03-07 | 44.55 | $11.68 | 48626 |
| 2024-03-06 | 44.55 | $11.68 | 62347 |
| 2024-03-05 | 47.13 | $11.89 | 56075 |
| 2024-03-04 | 42.62 | $11.59 | 51074 |
| 2024-03-01 | 44.54 | $11.75 | 99078 |
| 2024-02-29 | 45.77 | $11.85 | 30409 |
| 2024-02-28 | 45.20 | $11.81 | 24592 |
| 2024-02-27 | 46.49 | $11.92 | 35822 |
| 2024-02-26 | 47.06 | $11.97 | 34994 |
| 2024-02-23 | 47.18 | $11.98 | 23151 |
| 2024-02-22 | 46.08 | $11.89 | 40598 |
| 2024-02-21 | 47.32 | $12.01 | 40820 |
| 2024-02-20 | 47.42 | $12.02 | 49993 |
| 2024-02-16 | 47.52 | $12.03 | 34539 |
| 2024-02-15 | 49.23 | $12.21 | 102222 |
| 2024-02-14 | 46.27 | $11.92 | 59669 |
| 2024-02-13 | 44.36 | $11.74 | 129469 |
| 2024-02-12 | 52.32 | $12.55 | 66250 |
| 2024-02-09 | 49.34 | $12.27 | 98972 |
| 2024-02-08 | 43.97 | $11.82 | 42735 |
| 2024-02-07 | 42.03 | $11.67 | 96463 |
| 2024-02-06 | 43.07 | $11.78 | 110908 |
| 2024-02-05 | 44.90 | $11.97 | 73391 |
| 2024-02-02 | 43.95 | $11.89 | 97817 |
| 2024-02-01 | 47.97 | $12.30 | 115429 |
| 2024-01-31 | 50.21 | $12.51 | 144832 |
| 2024-01-30 | 54.96 | $12.92 | 81636 |
| 2024-01-29 | 62.04 | $13.44 | 71106 |
| 2024-01-26 | 65.58 | $13.67 | 64393 |
| 2024-01-25 | 68.67 | $13.86 | 74268 |
| 2024-01-24 | 67.76 | $13.74 | 59151 |
| 2024-01-23 | 66.37 | $13.56 | 44038 |
| 2024-01-22 | 67.44 | $13.63 | 53182 |
| 2024-01-19 | 64.13 | $13.21 | 42079 |
| 2024-01-18 | 61.76 | $12.94 | 45777 |
| 2024-01-17 | 59.79 | $12.73 | 49865 |
| 2024-01-16 | 56.44 | $12.40 | 44381 |
| 2024-01-12 | 58.55 | $12.55 | 35510 |
| 2024-01-11 | 61.45 | $12.75 | 66893 |
| 2024-01-10 | 62.18 | $12.80 | 212439 |
| 2024-01-09 | 59.23 | $12.48 | 73535 |
| 2024-01-08 | 61.65 | $12.65 | 57227 |
| 2024-01-05 | 62.66 | $12.72 | 163120 |
| 2024-01-04 | 61.73 | $12.61 | 69203 |
| 2024-01-03 | 61.86 | $12.62 | 99182 |
| 2024-01-02 | 69.08 | $13.13 | 162924 |
| 2023-12-29 | 75.48 | $13.52 | 167375 |
| 2023-12-28 | 74.08 | $13.28 | 104752 |
| 2023-12-27 | 71.71 | $12.91 | 258739 |
| 2023-12-26 | 65.05 | $12.10 | 170759 |
| 2023-12-22 | 64.36 | $12.03 | 91493 |
| 2023-12-21 | 64.08 | $12.00 | 62063 |
| 2023-12-20 | 63.32 | $11.92 | 92909 |
| 2023-12-19 | 64.77 | $12.01 | 115002 |
| 2023-12-18 | 63.36 | $11.85 | 96940 |
| 2023-12-15 | 67.37 | $12.10 | 173582 |
| 2023-12-14 | 74.35 | $12.49 | 136029 |
| 2023-12-13 | 70.73 | $12.00 | 198480 |
| 2023-12-12 | 64.04 | $11.32 | 122911 |
| 2023-12-11 | 63.46 | $11.27 | 55153 |
| 2023-12-08 | 63.00 | $11.23 | 92397 |
| 2023-12-07 | 61.52 | $11.10 | 83213 |
| 2023-12-06 | 60.36 | $11.00 | 49351 |
| 2023-12-05 | 60.13 | $10.98 | 53241 |
| 2023-12-04 | 62.17 | $11.10 | 206003 |
| 2023-12-01 | 61.02 | $10.99 | 115686 |
| 2023-11-30 | 53.40 | $10.37 | 63305 |
| 2023-11-29 | 54.22 | $10.42 | 148765 |
| 2023-11-28 | 52.57 | $10.30 | 117760 |
| 2023-11-27 | 53.79 | $10.38 | 58789 |
| 2023-11-24 | 55.32 | $10.48 | 46163 |
| 2023-11-22 | 55.08 | $10.46 | 77152 |
| 2023-11-21 | 54.73 | $10.43 | 48747 |
| 2023-11-20 | 57.42 | $10.62 | 127341 |
| 2023-11-17 | 57.42 | $10.62 | 170657 |
| 2023-11-16 | 56.82 | $10.56 | 26813 |
| 2023-11-15 | 60.06 | $10.80 | 48271 |
| 2023-11-14 | 63.05 | $11.01 | 100405 |
| 2023-11-13 | 55.29 | $10.24 | 29294 |
| 2023-11-10 | 55.44 | $10.25 | 46072 |
| 2023-11-09 | 54.42 | $10.16 | 46142 |
| 2023-11-08 | 57.17 | $10.36 | 35131 |
| 2023-11-07 | 59.15 | $10.50 | 46176 |
| 2023-11-06 | 56.05 | $10.20 | 31048 |
| 2023-11-03 | 57.43 | $10.30 | 44761 |
| 2023-11-02 | 52.91 | $9.89 | 45754 |
| 2023-11-01 | 49.02 | $9.58 | 101385 |
| 2023-10-31 | 49.65 | $9.63 | 144874 |
| 2023-10-30 | 48.14 | $9.51 | 61153 |
| 2023-10-27 | 42.53 | $9.10 | 35031 |
| 2023-10-26 | 47.93 | $9.55 | 66447 |
| 2023-10-25 | 38.73 | $8.99 | 29225 |
| 2023-10-24 | 38.96 | $9.01 | 82438 |
| 2023-10-23 | 41.33 | $9.21 | 21842 |
| 2023-10-20 | 41.94 | $9.26 | 37239 |
| 2023-10-19 | 45.90 | $9.57 | 36864 |
| 2023-10-18 | 42.75 | $9.38 | 42995 |
| 2023-10-17 | 48.54 | $9.79 | 46921 |
| 2023-10-16 | 44.35 | $9.55 | 30565 |
| 2023-10-13 | 41.12 | $9.38 | 20867 |
| 2023-10-12 | 46.39 | $9.73 | 26511 |
| 2023-10-11 | 48.76 | $9.87 | 17406 |
| 2023-10-10 | 46.34 | $9.74 | 33567 |
| 2023-10-09 | 45.01 | $9.67 | 30631 |
| 2023-10-06 | 45.01 | $9.67 | 25430 |
| 2023-10-05 | 45.01 | $9.67 | 50140 |
| 2023-10-04 | 40.88 | $9.44 | 34167 |
| 2023-10-03 | 36.14 | $9.20 | 31343 |
| 2023-10-02 | 38.07 | $9.36 | 33478 |
| 2023-09-29 | 39.58 | $9.48 | 24177 |
| 2023-09-28 | 40.09 | $9.52 | 22248 |
| 2023-09-27 | 40.21 | $9.53 | 104451 |
| 2023-09-26 | 42.67 | $9.73 | 34933 |
| 2023-09-25 | 44.75 | $9.89 | 23297 |
| 2023-09-22 | 42.76 | $9.77 | 23706 |
| 2023-09-21 | 45.07 | $9.95 | 29445 |
| 2023-09-20 | 42.79 | $9.81 | 23013 |
| 2023-09-19 | 43.90 | $9.90 | 23599 |
| 2023-09-18 | 45.40 | $10.02 | 23666 |
| 2023-09-15 | 51.22 | $10.44 | 97544 |
| 2023-09-14 | 49.00 | $10.29 | 27145 |
| 2023-09-13 | 43.65 | $9.96 | 26911 |
| 2023-09-12 | 45.87 | $10.12 | 28447 |
| 2023-09-11 | 45.87 | $10.12 | 28818 |
| 2023-09-08 | 47.22 | $10.22 | 83664 |
| 2023-09-07 | 46.47 | $10.17 | 157153 |
| 2023-09-06 | 49.12 | $10.37 | 35924 |
| 2023-09-05 | 53.15 | $10.65 | 28652 |
| 2023-09-01 | 56.62 | $10.87 | 44485 |
| 2023-08-31 | 50.95 | $10.46 | 52513 |
| 2023-08-30 | 50.20 | $10.41 | 40985 |
| 2023-08-29 | 49.61 | $10.37 | 35099 |
| 2023-08-28 | 47.08 | $10.20 | 30544 |
| 2023-08-25 | 46.33 | $10.15 | 30556 |
| 2023-08-24 | 47.75 | $10.26 | 50605 |
| 2023-08-23 | 45.59 | $10.11 | 49479 |
| 2023-08-22 | 44.87 | $10.06 | 51008 |
| 2023-08-21 | 47.38 | $10.27 | 26972 |
| 2023-08-18 | 48.73 | $10.38 | 28852 |
| 2023-08-17 | 49.59 | $10.45 | 36603 |
| 2023-08-16 | 48.23 | $10.34 | 65100 |
| 2023-08-15 | 49.38 | $10.44 | 42330 |
| 2023-08-14 | 52.09 | $10.67 | 44729 |
| 2023-08-11 | 54.95 | $10.90 | 30833 |
| 2023-08-10 | 52.81 | $10.70 | 26196 |
| 2023-08-09 | 52.81 | $10.70 | 36432 |
| 2023-08-08 | 57.63 | $11.09 | 32120 |
| 2023-08-07 | 57.89 | $11.11 | 28763 |
| 2023-08-04 | 56.60 | $10.97 | 29454 |
| 2023-08-03 | 54.81 | $10.78 | 20710 |
| 2023-08-02 | 55.15 | $10.81 | 42973 |
| 2023-08-01 | 53.70 | $10.65 | 45060 |
| 2023-07-31 | 54.32 | $10.71 | 59024 |
| 2023-07-28 | 56.09 | $10.88 | 98614 |
| 2023-07-27 | 54.86 | $10.73 | 125432 |
| 2023-07-26 | 64.08 | $11.54 | 73155 |
| 2023-07-25 | 58.43 | $10.85 | 31873 |
| 2023-07-24 | 63.22 | $11.20 | 37368 |
| 2023-07-21 | 61.33 | $10.98 | 46967 |
| 2023-07-20 | 62.72 | $11.08 | 50880 |
| 2023-07-19 | 60.59 | $10.83 | 47632 |
| 2023-07-18 | 59.45 | $10.70 | 40562 |
| 2023-07-17 | 53.30 | $10.08 | 43507 |
| 2023-07-14 | 49.43 | $9.75 | 36034 |
| 2023-07-13 | 50.39 | $9.83 | 28744 |
| 2023-07-12 | 51.46 | $9.92 | 38765 |
| 2023-07-11 | 48.33 | $9.65 | 42620 |
| 2023-07-10 | 45.87 | $9.45 | 31840 |
| 2023-07-07 | 47.26 | $9.58 | 134063 |
| 2023-07-06 | 44.04 | $9.32 | 72059 |
| 2023-07-05 | 47.08 | $9.61 | 78245 |
| 2023-07-03 | 47.84 | $9.68 | 29380 |
| 2023-06-30 | 49.69 | $9.85 | 63694 |
| 2023-06-29 | 50.45 | $9.92 | 41837 |
| 2023-06-28 | 48.96 | $9.78 | 52403 |
| 2023-06-27 | 50.40 | $9.92 | 55249 |
| 2023-06-26 | 51.22 | $10.00 | 79004 |
| 2023-06-23 | 52.53 | $10.13 | 447563 |
| 2023-06-22 | 51.53 | $10.02 | 63636 |
| 2023-06-21 | 51.00 | $9.96 | 48240 |
| 2023-06-20 | 51.17 | $9.98 | 42067 |
| 2023-06-16 | 54.24 | $10.32 | 93093 |
| 2023-06-15 | 54.88 | $10.39 | 68714 |
| 2023-06-14 | 53.61 | $10.22 | 81169 |
| 2023-06-13 | 56.45 | $10.54 | 57684 |
| 2023-06-12 | 53.61 | $10.15 | 62746 |
| 2023-06-09 | 53.69 | $10.16 | 96291 |
| 2023-06-08 | 54.02 | $10.20 | 195336 |
| 2023-06-07 | 61.09 | $11.00 | 209734 |
| 2023-06-06 | 54.35 | $10.05 | 88301 |
| 2023-06-05 | 47.00 | $9.25 | 68929 |
| 2023-06-02 | 52.75 | $9.82 | 109405 |
| 2023-06-01 | 44.76 | $9.11 | 114084 |
| 2023-05-31 | 37.71 | $8.61 | 494004 |
| 2023-05-30 | 41.76 | $9.01 | 55535 |
| 2023-05-26 | 42.63 | $9.09 | 99670 |
| 2023-05-25 | 41.32 | $9.00 | 70232 |
| 2023-05-24 | 41.42 | $9.01 | 76974 |
| 2023-05-23 | 42.39 | $9.11 | 66424 |
| 2023-05-22 | 40.68 | $8.98 | 107774 |
| 2023-05-19 | 40.42 | $8.96 | 105110 |
| 2023-05-18 | 41.45 | $9.08 | 102147 |
| 2023-05-17 | 39.11 | $8.89 | 75871 |
| 2023-05-16 | 31.27 | $8.32 | 122500 |
| 2023-05-15 | 29.77 | $8.22 | 84035 |
| 2023-05-12 | 27.81 | $8.09 | 89243 |
| 2023-05-11 | 28.10 | $8.14 | 81379 |
| 2023-05-10 | 28.95 | $8.29 | 117467 |
| 2023-05-09 | 28.95 | $8.29 | 101428 |
| 2023-05-08 | 29.70 | $8.43 | 121579 |
| 2023-05-05 | 31.36 | $8.73 | 113582 |
| 2023-05-04 | 25.12 | $8.26 | 256269 |
| 2023-05-03 | 27.28 | $8.69 | 116928 |
| 2023-05-02 | 28.86 | $8.98 | 142164 |
| 2023-05-01 | 32.73 | $9.60 | 95984 |
| 2023-04-28 | 35.27 | $9.95 | 132797 |
| 2023-04-27 | 33.16 | $9.80 | 169288 |
| 2023-04-26 | 26.82 | $9.38 | 181681 |
| 2023-04-25 | 28.15 | $9.60 | 139288 |
| 2023-04-24 | 31.00 | $10.03 | 79139 |
| 2023-04-21 | 32.23 | $10.20 | 128079 |
| 2023-04-20 | 32.23 | $10.20 | 75959 |
| 2023-04-19 | 33.86 | $10.43 | 50727 |
| 2023-04-18 | 30.82 | $10.22 | 91348 |
| 2023-04-17 | 31.54 | $10.33 | 120672 |
| 2023-04-14 | 27.58 | $10.06 | 88827 |
| 2023-04-13 | 29.06 | $10.31 | 55242 |
| 2023-04-12 | 27.29 | $10.19 | 74756 |
| 2023-04-11 | 28.41 | $10.39 | 93970 |
| 2023-04-10 | 29.39 | $10.56 | 76901 |
| 2023-04-06 | 27.15 | $10.40 | 44705 |
| 2023-04-05 | 26.03 | $10.32 | 214668 |
| 2023-04-04 | 25.76 | $10.30 | 181864 |
| 2023-04-03 | 28.32 | $10.82 | 222310 |
| 2023-03-31 | 28.42 | $10.84 | 274755 |
| 2023-03-30 | 28.62 | $10.88 | 86483 |
| 2023-03-29 | 30.81 | $11.31 | 109350 |
| 2023-03-28 | 30.57 | $11.29 | 129000 |
| 2023-03-27 | 31.44 | $11.46 | 111400 |
| 2023-03-24 | 27.67 | $11.13 | 254910 |
| 2023-03-23 | 24.08 | $10.83 | 172378 |
| 2023-03-22 | 25.19 | $11.11 | 145501 |
| 2023-03-21 | 28.04 | $11.76 | 307267 |
| 2023-03-20 | 28.46 | $11.85 | 101154 |
| 2023-03-17 | 28.56 | $11.87 | 286407 |
| 2023-03-16 | 33.50 | $12.84 | 150101 |
| 2023-03-15 | 28.40 | $12.42 | 157150 |
| 2023-03-14 | 25.29 | $12.18 | 196749 |
| 2023-03-13 | 21.23 | $11.88 | 314209 |
| 2023-03-10 | 24.82 | $12.72 | 310876 |
| 2023-03-09 | 27.10 | $13.16 | 224059 |
| 2023-03-08 | 34.93 | $14.29 | 63666 |
| 2023-03-07 | 36.34 | $14.45 | 73742 |
| 2023-03-06 | 38.46 | $14.68 | 96179 |
| 2023-03-03 | 39.22 | $14.76 | 63389 |
| 2023-03-02 | 36.70 | $14.59 | 82377 |
| 2023-03-01 | 37.05 | $14.63 | 69244 |
| 2023-02-28 | 37.72 | $14.71 | 84445 |
| 2023-02-27 | 35.79 | $14.57 | 72172 |
| 2023-02-24 | 34.13 | $14.45 | 47285 |
| 2023-02-23 | 34.99 | $14.57 | 41418 |
| 2023-02-22 | 36.14 | $14.73 | 82841 |
| 2023-02-21 | 36.64 | $14.80 | 105895 |
| 2023-02-17 | 37.71 | $14.95 | 129730 |
| 2023-02-16 | 36.30 | $14.83 | 161117 |
| 2023-02-15 | 38.14 | $15.10 | 109283 |
| 2023-02-14 | 31.40 | $14.55 | 46217 |
| 2023-02-13 | 33.41 | $14.87 | 64344 |
| 2023-02-10 | 34.26 | $15.00 | 59724 |
| 2023-02-09 | 31.60 | $14.79 | 39401 |
| 2023-02-08 | 33.18 | $15.05 | 62479 |
| 2023-02-07 | 34.50 | $15.26 | 45386 |
| 2023-02-06 | 35.80 | $15.46 | 46423 |
| 2023-02-03 | 37.39 | $15.70 | 60116 |
| 2023-02-02 | 36.15 | $15.59 | 52458 |
| 2023-02-01 | 31.96 | $15.23 | 152188 |
| 2023-01-31 | 33.90 | $15.56 | 84512 |
| 2023-01-30 | 29.01 | $15.17 | 88981 |
| 2023-01-27 | 28.17 | $15.10 | 321534 |
| 2023-01-26 | 35.84 | $16.35 | 203564 |
| 2023-01-25 | 43.49 | $17.20 | 63682 |
| 2023-01-24 | 40.66 | $17.00 | 103340 |
| 2023-01-23 | 42.80 | $17.21 | 36605 |
| 2023-01-20 | 42.39 | $17.18 | 53972 |
| 2023-01-19 | 41.32 | $17.10 | 44981 |
| 2023-01-18 | 38.90 | $16.92 | 37461 |
| 2023-01-17 | 44.19 | $17.47 | 20847 |
| 2023-01-13 | 47.18 | $17.74 | 28872 |
| 2023-01-12 | 46.42 | $17.68 | 39643 |
| 2023-01-11 | 44.50 | $17.53 | 50030 |
| 2023-01-10 | 42.56 | $17.38 | 34989 |
| 2023-01-09 | 41.65 | $17.31 | 29017 |
| 2023-01-06 | 44.82 | $17.64 | 62106 |
| 2023-01-05 | 42.29 | $17.44 | 115422 |
| 2023-01-04 | 39.52 | $17.23 | 55054 |
| 2023-01-03 | 41.03 | $17.40 | 74437 |
| 2022-12-30 | 44.26 | $17.74 | 56554 |
| 2022-12-29 | 41.56 | $17.53 | 68985 |
| 2022-12-28 | 38.47 | $17.30 | 35945 |
| 2022-12-27 | 40.60 | $17.54 | 22447 |
| 2022-12-23 | 42.76 | $17.77 | 31815 |
| 2022-12-22 | 43.52 | $17.85 | 35216 |
| 2022-12-21 | 45.35 | $18.04 | 40849 |
| 2022-12-20 | 43.93 | $17.92 | 37517 |
| 2022-12-19 | 44.11 | $17.94 | 60495 |
| 2022-12-16 | 40.76 | $17.65 | 151816 |
| 2022-12-15 | 39.33 | $17.53 | 64598 |
| 2022-12-14 | 45.61 | $18.25 | 49617 |
| 2022-12-13 | 49.92 | $18.66 | 75883 |
| 2022-12-12 | 47.50 | $18.45 | 92527 |
| 2022-12-09 | 49.22 | $18.61 | 43590 |
| 2022-12-08 | 50.63 | $18.74 | 50495 |
| 2022-12-07 | 49.25 | $18.61 | 30474 |
| 2022-12-06 | 50.38 | $18.72 | 58080 |
| 2022-12-05 | 50.69 | $18.75 | 46320 |
| 2022-12-02 | 56.13 | $19.26 | 40779 |
| 2022-12-01 | 54.68 | $19.10 | 43795 |
| 2022-11-30 | 56.57 | $19.27 | 487647 |
| 2022-11-29 | 52.44 | $18.82 | 41618 |
| 2022-11-28 | 55.92 | $19.13 | 56806 |
| 2022-11-25 | 59.42 | $19.42 | 8327 |
| 2022-11-23 | 58.31 | $19.29 | 28030 |
| 2022-11-22 | 58.22 | $19.28 | 42554 |
| 2022-11-21 | 58.56 | $19.31 | 52084 |
| 2022-11-18 | 56.41 | $19.04 | 49120 |
| 2022-11-17 | 55.44 | $18.92 | 46234 |
| 2022-11-16 | 55.36 | $18.91 | 48515 |
| 2022-11-15 | 56.89 | $19.07 | 54108 |
| 2022-11-14 | 56.75 | $19.05 | 87388 |
| 2022-11-11 | 61.16 | $19.51 | 145920 |
| 2022-11-10 | 66.02 | $19.97 | 131188 |
| 2022-11-09 | 57.76 | $18.78 | 67033 |
| 2022-11-08 | 62.23 | $19.15 | 134306 |
| 2022-11-07 | 61.78 | $19.09 | 41030 |
| 2022-11-04 | 65.93 | $19.42 | 65312 |
| 2022-11-03 | 62.12 | $18.90 | 22700 |
| 2022-11-02 | 64.63 | $19.09 | 108050 |
| 2022-11-01 | 67.07 | $19.27 | 85021 |
| 2022-10-31 | 66.06 | $19.12 | 104112 |
| 2022-10-28 | 64.39 | $18.88 | 135379 |
| 2022-10-27 | 57.13 | $18.01 | 81026 |
| 2022-10-26 | 56.74 | $17.97 | 79436 |
| 2022-10-25 | 54.91 | $17.78 | 38764 |
| 2022-10-24 | 53.74 | $17.66 | 27816 |
| 2022-10-21 | 53.35 | $17.62 | 68754 |
| 2022-10-20 | 50.73 | $17.35 | 31906 |
| 2022-10-19 | 58.09 | $17.99 | 35361 |
| 2022-10-18 | 57.36 | $17.91 | 48001 |
| 2022-10-17 | 63.14 | $18.35 | 77655 |
| 2022-10-14 | 62.32 | $18.25 | 90498 |
| 2022-10-13 | 58.45 | $17.81 | 102421 |
| 2022-10-12 | 50.57 | $17.09 | 52173 |
| 2022-10-11 | 47.41 | $16.85 | 33083 |
| 2022-10-10 | 46.04 | $16.75 | 30774 |
| 2022-10-07 | 44.11 | $16.61 | 29498 |
| 2022-10-06 | 47.33 | $16.89 | 28307 |
| 2022-10-05 | 47.92 | $16.94 | 26526 |
| 2022-10-04 | 51.08 | $17.20 | 41481 |
| 2022-10-03 | 44.23 | $16.69 | 35745 |
| 2022-09-30 | 40.83 | $16.47 | 36525 |
| 2022-09-29 | 43.10 | $16.67 | 37661 |
| 2022-09-28 | 45.37 | $16.86 | 51017 |
| 2022-09-27 | 40.84 | $16.57 | 27219 |
| 2022-09-26 | 43.94 | $16.83 | 30311 |
| 2022-09-23 | 44.31 | $16.86 | 60841 |
| 2022-09-22 | 48.01 | $17.15 | 72258 |
| 2022-09-21 | 50.94 | $17.36 | 84708 |
| 2022-09-20 | 57.44 | $17.77 | 47456 |
| 2022-09-19 | 56.14 | $17.67 | 59367 |
| 2022-09-16 | 52.13 | $17.38 | 148880 |
| 2022-09-15 | 53.41 | $17.46 | 52840 |
| 2022-09-14 | 50.82 | $17.28 | 54402 |
| 2022-09-13 | 49.94 | $17.22 | 37028 |
| 2022-09-12 | 54.41 | $17.51 | 20027 |
| 2022-09-09 | 50.81 | $17.26 | 24443 |
| 2022-09-08 | 46.99 | $17.02 | 37331 |
| 2022-09-07 | 47.43 | $17.05 | 23009 |
| 2022-09-06 | 42.88 | $16.78 | 33474 |
| 2022-09-02 | 48.32 | $17.15 | 25024 |
| 2022-09-01 | 49.95 | $17.25 | 35759 |
| 2022-08-31 | 48.80 | $17.18 | 33318 |
| 2022-08-30 | 50.36 | $17.28 | 20600 |
| 2022-08-29 | 50.21 | $17.27 | 15361 |
| 2022-08-26 | 52.66 | $17.43 | 28085 |
| 2022-08-25 | 58.40 | $17.77 | 23854 |
| 2022-08-24 | 59.49 | $17.83 | 56881 |
| 2022-08-23 | 59.13 | $17.80 | 34107 |
| 2022-08-22 | 71.68 | $18.42 | 130707 |
| 2022-08-19 | 68.95 | $18.15 | 81517 |
| 2022-08-18 | 69.66 | $18.18 | 43425 |
| 2022-08-17 | 67.44 | $17.97 | 34731 |
| 2022-08-16 | 69.75 | $18.07 | 28991 |
| 2022-08-15 | 68.63 | $17.96 | 89954 |
| 2022-08-12 | 67.48 | $17.85 | 49703 |
| 2022-08-11 | 62.36 | $17.42 | 22953 |
| 2022-08-10 | 61.42 | $17.35 | 17292 |
| 2022-08-09 | 59.93 | $17.24 | 33064 |
| 2022-08-08 | 59.79 | $17.23 | 38625 |
| 2022-08-05 | 58.61 | $17.14 | 39439 |
| 2022-08-04 | 57.28 | $17.04 | 27769 |
| 2022-08-03 | 59.08 | $17.14 | 29057 |
| 2022-08-02 | 59.62 | $17.17 | 22414 |
| 2022-08-01 | 65.85 | $17.50 | 27776 |
| 2022-07-29 | 65.64 | $17.48 | 47269 |
| 2022-07-28 | 62.40 | $17.18 | 25230 |
| 2022-07-27 | 61.94 | $17.14 | 37411 |
| 2022-07-26 | 59.99 | $16.97 | 25683 |
| 2022-07-25 | 59.64 | $16.94 | 29246 |
| 2022-07-22 | 58.02 | $16.80 | 58011 |
| 2022-07-21 | 59.31 | $16.88 | 25099 |
| 2022-07-20 | 58.09 | $16.77 | 30804 |
| 2022-07-19 | 57.98 | $16.76 | 35497 |
| 2022-07-18 | 55.69 | $16.55 | 41719 |
| 2022-07-15 | 53.40 | $16.35 | 87652 |
| 2022-07-14 | 45.78 | $15.78 | 50380 |
| 2022-07-13 | 44.88 | $15.72 | 53068 |
| 2022-07-12 | 50.01 | $16.11 | 49788 |
| 2022-07-11 | 53.11 | $16.32 | 30379 |
| 2022-07-08 | 55.13 | $16.45 | 36621 |
| 2022-07-07 | 53.85 | $16.35 | 55693 |
| 2022-07-06 | 54.74 | $16.41 | 67228 |
| 2022-07-05 | 56.97 | $16.56 | 46737 |
| 2022-07-01 | 54.87 | $16.38 | 40026 |
| 2022-06-30 | 51.90 | $16.14 | 56817 |
| 2022-06-29 | 49.67 | $15.97 | 36480 |
| 2022-06-28 | 49.93 | $15.99 | 55756 |
| 2022-06-27 | 54.37 | $16.32 | 68755 |
| 2022-06-24 | 55.80 | $16.42 | 190293 |
| 2022-06-23 | 46.43 | $15.72 | 54293 |
| 2022-06-22 | 48.97 | $15.90 | 52081 |
| 2022-06-21 | 48.82 | $15.89 | 41712 |
| 2022-06-17 | 43.21 | $15.53 | 72619 |
| 2022-06-16 | 40.63 | $15.38 | 60862 |
| 2022-06-15 | 41.11 | $15.42 | 47116 |
| 2022-06-14 | 42.15 | $15.51 | 51443 |
| 2022-06-13 | 42.61 | $15.55 | 51542 |
| 2022-06-10 | 43.63 | $15.64 | 27420 |
| 2022-06-09 | 48.23 | $16.02 | 34481 |
| 2022-06-08 | 53.45 | $16.39 | 54056 |
| 2022-06-07 | 53.45 | $16.39 | 29028 |
| 2022-06-06 | 51.80 | $16.26 | 26237 |
| 2022-06-03 | 51.16 | $16.21 | 42900 |
| 2022-06-02 | 50.92 | $16.19 | 29650 |
| 2022-06-01 | 47.13 | $15.89 | 35775 |
| 2022-05-31 | 51.40 | $16.23 | 37228 |
| 2022-05-27 | 51.53 | $16.24 | 52449 |
| 2022-05-26 | 47.62 | $15.93 | 36885 |
| 2022-05-25 | 45.46 | $15.77 | 50028 |
| 2022-05-24 | 46.37 | $15.85 | 48115 |
| 2022-05-23 | 44.39 | $15.70 | 45273 |
| 2022-05-20 | 40.65 | $15.43 | 58389 |
| 2022-05-19 | 34.27 | $15.02 | 60261 |
| 2022-05-18 | 40.41 | $15.63 | 46336 |
| 2022-05-17 | 43.57 | $15.89 | 77117 |
| 2022-05-16 | 33.94 | $15.38 | 45379 |
| 2022-05-13 | 37.13 | $15.65 | 57351 |
| 2022-05-12 | 38.79 | $15.78 | 57687 |
| 2022-05-11 | 42.11 | $16.02 | 37007 |
| 2022-05-10 | 42.68 | $16.06 | 42813 |
| 2022-05-09 | 43.53 | $16.12 | 58307 |
| 2022-05-06 | 40.92 | $15.98 | 40070 |
| 2022-05-05 | 41.18 | $16.00 | 37218 |
| 2022-05-04 | 43.95 | $16.21 | 31676 |
| 2022-05-03 | 40.51 | $16.02 | 35902 |
| 2022-05-02 | 36.84 | $15.83 | 64509 |
| 2022-04-29 | 39.14 | $16.02 | 49039 |
| 2022-04-28 | 43.62 | $16.35 | 60211 |
| 2022-04-27 | 39.64 | $16.15 | 34958 |
| 2022-04-26 | 38.61 | $16.10 | 61233 |
| 2022-04-25 | 43.71 | $16.46 | 37400 |
| 2022-04-22 | 45.46 | $16.57 | 33531 |
| 2022-04-21 | 49.75 | $16.82 | 41271 |
| 2022-04-20 | 49.02 | $16.78 | 37437 |
| 2022-04-19 | 48.30 | $16.74 | 36487 |
| 2022-04-18 | 37.73 | $16.23 | 33262 |
| 2022-04-14 | 38.17 | $16.26 | 22427 |
| 2022-04-13 | 40.23 | $16.40 | 33258 |
| 2022-04-12 | 38.42 | $16.32 | 36660 |
| 2022-04-11 | 38.20 | $16.31 | 35327 |
| 2022-04-08 | 35.56 | $16.19 | 40267 |
| 2022-04-07 | 36.42 | $16.26 | 29112 |
| 2022-04-06 | 38.99 | $16.46 | 44407 |
| 2022-04-05 | 39.79 | $16.52 | 36993 |
| 2022-04-04 | 40.19 | $16.55 | 35980 |
| 2022-04-01 | 40.82 | $16.60 | 39254 |
| 2022-03-31 | 41.83 | $16.68 | 56656 |
| 2022-03-30 | 43.09 | $16.78 | 54226 |
| 2022-03-29 | 48.36 | $17.16 | 35934 |
| 2022-03-28 | 47.56 | $17.11 | 33984 |
| 2022-03-25 | 47.56 | $17.11 | 22419 |
| 2022-03-24 | 46.36 | $17.03 | 26887 |
| 2022-03-23 | 44.86 | $16.93 | 24811 |
| 2022-03-22 | 50.05 | $17.32 | 39622 |
| 2022-03-21 | 49.76 | $17.30 | 38345 |
| 2022-03-18 | 49.49 | $17.28 | 85567 |
| 2022-03-17 | 50.66 | $17.37 | 31959 |
| 2022-03-16 | 53.19 | $17.56 | 44252 |
| 2022-03-15 | 48.29 | $17.18 | 23558 |
| 2022-03-14 | 48.67 | $17.21 | 13348 |
| 2022-03-11 | 47.08 | $17.09 | 43052 |
| 2022-03-10 | 46.42 | $17.04 | 21358 |
| 2022-03-09 | 47.43 | $17.13 | 26991 |
| 2022-03-08 | 44.50 | $16.90 | 49508 |
| 2022-03-07 | 44.81 | $16.93 | 48336 |
| 2022-03-04 | 45.41 | $16.99 | 38122 |
| 2022-03-03 | 47.32 | $17.18 | 26597 |
| 2022-03-02 | 46.19 | $17.08 | 44544 |
| 2022-03-01 | 39.27 | $16.52 | 59917 |
| 2022-02-28 | 42.12 | $16.83 | 39291 |
| 2022-02-25 | 46.68 | $17.27 | 22045 |
| 2022-02-24 | 41.33 | $16.88 | 42627 |
| 2022-02-23 | 43.91 | $17.12 | 20450 |
| 2022-02-22 | 46.18 | $17.32 | 20064 |
| 2022-02-18 | 45.10 | $17.24 | 20812 |
| 2022-02-17 | 46.21 | $17.34 | 57953 |
| 2022-02-16 | 49.92 | $17.66 | 19862 |
| 2022-02-15 | 48.95 | $17.58 | 24899 |
| 2022-02-14 | 50.70 | $17.73 | 31152 |
| 2022-02-11 | 49.67 | $17.64 | 47550 |
| 2022-02-10 | 47.23 | $17.43 | 65448 |
| 2022-02-09 | 48.40 | $17.54 | 34914 |
| 2022-02-08 | 54.72 | $18.08 | 26715 |
| 2022-02-07 | 49.88 | $17.66 | 22897 |
| 2022-02-04 | 49.39 | $17.62 | 25390 |
| 2022-02-03 | 48.68 | $17.56 | 30733 |
| 2022-02-02 | 47.98 | $17.50 | 32914 |
| 2022-02-01 | 47.98 | $17.50 | 53902 |
| 2022-01-31 | 51.01 | $17.79 | 35878 |
| 2022-01-28 | 53.20 | $17.99 | 41598 |
| 2022-01-27 | 49.15 | $17.60 | 67460 |
| 2022-01-26 | 49.15 | $17.60 | 71785 |
| 2022-01-25 | 50.57 | $17.74 | 61230 |
| 2022-01-24 | 52.95 | $17.97 | 71123 |
| 2022-01-21 | 45.27 | $17.25 | 46154 |
| 2022-01-20 | 45.66 | $17.29 | 35810 |
| 2022-01-19 | 48.57 | $17.58 | 48282 |
| 2022-01-18 | 50.91 | $17.80 | 31880 |
| 2022-01-14 | 54.90 | $18.15 | 26676 |
| 2022-01-13 | 51.93 | $17.86 | 40269 |
| 2022-01-12 | 51.30 | $17.80 | 38656 |
| 2022-01-11 | 54.71 | $18.10 | 34743 |
| 2022-01-10 | 56.98 | $18.29 | 37311 |
| 2022-01-07 | 54.92 | $18.07 | 13959 |
| 2022-01-06 | 53.67 | $17.94 | 18860 |
| 2022-01-05 | 48.47 | $17.44 | 17241 |
| 2022-01-04 | 51.43 | $17.71 | 13201 |
| 2022-01-03 | 49.13 | $17.50 | 38683 |
| 2021-12-31 | 51.22 | $17.69 | 39620 |
| 2021-12-30 | 49.17 | $17.50 | 26987 |
| 2021-12-29 | 51.55 | $17.72 | 12871 |
| 2021-12-28 | 51.24 | $17.69 | 19710 |
| 2021-12-27 | 51.15 | $17.68 | 20478 |
| 2021-12-23 | 47.23 | $17.29 | 15270 |
| 2021-12-22 | 46.60 | $17.23 | 16250 |
| 2021-12-21 | 43.75 | $16.96 | 24253 |
| 2021-12-20 | 42.89 | $16.88 | 42824 |
| 2021-12-17 | 39.26 | $16.55 | 230425 |
| 2021-12-16 | 43.84 | $17.12 | 53772 |
| 2021-12-15 | 44.27 | $17.17 | 29017 |
| 2021-12-14 | 42.56 | $17.01 | 27112 |
| 2021-12-13 | 43.83 | $17.17 | 34580 |
| 2021-12-10 | 43.12 | $17.10 | 24436 |
| 2021-12-09 | 46.65 | $17.54 | 41825 |
| 2021-12-08 | 45.40 | $17.41 | 25247 |
| 2021-12-07 | 45.30 | $17.40 | 26274 |
| 2021-12-06 | 45.38 | $17.41 | 29177 |
| 2021-12-03 | 43.80 | $17.23 | 23912 |
| 2021-12-02 | 47.25 | $17.71 | 19585 |
| 2021-12-01 | 42.89 | $17.22 | 36458 |
| 2021-11-30 | 41.68 | $17.09 | 83731 |
| 2021-11-29 | 43.43 | $17.35 | 35448 |
| 2021-11-26 | 45.31 | $17.62 | 35281 |
| 2021-11-24 | 53.36 | $18.61 | 18704 |
| 2021-11-23 | 55.24 | $18.81 | 23676 |
| 2021-11-22 | 53.29 | $18.56 | 26202 |
| 2021-11-19 | 52.89 | $18.51 | 22481 |
| 2021-11-18 | 56.68 | $18.93 | 38760 |
| 2021-11-17 | 52.19 | $18.35 | 60359 |
| 2021-11-16 | 59.12 | $19.04 | 62963 |
| 2021-11-15 | 62.07 | $19.30 | 55608 |
| 2021-11-12 | 65.41 | $19.58 | 90814 |
| 2021-11-11 | 70.15 | $19.95 | 32349 |
| 2021-11-10 | 67.62 | $19.53 | 41040 |
| 2021-11-09 | 62.01 | $18.76 | 10747 |
| 2021-11-08 | 63.79 | $18.89 | 33944 |
| 2021-11-05 | 62.37 | $18.71 | 71813 |
| 2021-11-04 | 62.50 | $18.72 | 33761 |
| 2021-11-03 | 61.98 | $18.65 | 48576 |
| 2021-11-02 | 59.45 | $18.32 | 31985 |
| 2021-11-01 | 61.21 | $18.47 | 29659 |
| 2021-10-29 | 58.24 | $18.09 | 24822 |
| 2021-10-28 | 57.09 | $17.95 | 33393 |
| 2021-10-27 | 48.75 | $17.08 | 18393 |
| 2021-10-26 | 54.02 | $17.54 | 31506 |
| 2021-10-25 | 51.19 | $17.28 | 41694 |
| 2021-10-22 | 50.52 | $17.22 | 50539 |
| 2021-10-21 | 54.16 | $17.53 | 14627 |
| 2021-10-20 | 57.19 | $17.77 | 16883 |
| 2021-10-19 | 55.62 | $17.61 | 13565 |
| 2021-10-18 | 58.83 | $17.86 | 22043 |
| 2021-10-15 | 58.55 | $17.83 | 58389 |
| 2021-10-14 | 56.74 | $17.63 | 18124 |
| 2021-10-13 | 55.63 | $17.51 | 12786 |
| 2021-10-12 | 59.23 | $17.81 | 10493 |
| 2021-10-11 | 58.73 | $17.75 | 13271 |
| 2021-10-08 | 63.34 | $18.12 | 44740 |
| 2021-10-07 | 62.28 | $17.98 | 30446 |
| 2021-10-06 | 59.82 | $17.67 | 16385 |
| 2021-10-05 | 64.04 | $18.00 | 26330 |
| 2021-10-04 | 62.28 | $17.77 | 26325 |
| 2021-10-01 | 62.79 | $17.81 | 30502 |
| 2021-09-30 | 60.49 | $17.51 | 29565 |
| 2021-09-29 | 65.76 | $17.92 | 14053 |
| 2021-09-28 | 63.16 | $17.57 | 32049 |
| 2021-09-27 | 66.31 | $17.80 | 63371 |
| 2021-09-24 | 57.89 | $16.83 | 34130 |
| 2021-09-23 | 59.95 | $16.97 | 75322 |
| 2021-09-22 | 50.40 | $16.17 | 25880 |
| 2021-09-21 | 46.46 | $15.91 | 19618 |
| 2021-09-20 | 47.15 | $15.96 | 51811 |
| 2021-09-17 | 48.09 | $16.03 | 316329 |
| 2021-09-16 | 46.04 | $15.89 | 40557 |
| 2021-09-15 | 46.42 | $15.92 | 40909 |
| 2021-09-14 | 42.75 | $15.67 | 56333 |
| 2021-09-13 | 48.41 | $16.12 | 47378 |
| 2021-09-10 | 45.19 | $15.91 | 33996 |
| 2021-09-09 | 46.78 | $16.03 | 100647 |
| 2021-09-08 | 45.41 | $15.94 | 37159 |
| 2021-09-07 | 46.42 | $16.02 | 23747 |
| 2021-09-03 | 46.14 | $16.00 | 27576 |
| 2021-09-02 | 46.96 | $16.07 | 22685 |
| 2021-09-01 | 48.01 | $16.16 | 23767 |
| 2021-08-31 | 50.26 | $16.35 | 32756 |
| 2021-08-30 | 49.31 | $16.27 | 16663 |
| 2021-08-27 | 54.64 | $16.70 | 36878 |
| 2021-08-26 | 49.31 | $16.26 | 39659 |
| 2021-08-25 | 49.31 | $16.26 | 44018 |
| 2021-08-24 | 52.88 | $16.54 | 44457 |
| 2021-08-23 | 48.59 | $16.20 | 29261 |
| 2021-08-20 | 39.87 | $15.63 | 30874 |
| 2021-08-19 | 39.87 | $15.63 | 20993 |
| 2021-08-18 | 40.97 | $15.73 | 26099 |
| 2021-08-17 | 41.19 | $15.75 | 24619 |
| 2021-08-16 | 41.82 | $15.81 | 21651 |
| 2021-08-13 | 43.39 | $15.96 | 16744 |
| 2021-08-12 | 46.84 | $16.27 | 27074 |
| 2021-08-11 | 51.50 | $16.64 | 22226 |
| 2021-08-10 | 47.48 | $16.34 | 20124 |
| 2021-08-09 | 49.97 | $16.53 | 17947 |
| 2021-08-06 | 53.18 | $16.76 | 17662 |
| 2021-08-05 | 51.64 | $16.64 | 25100 |
| 2021-08-04 | 46.49 | $16.27 | 23026 |
| 2021-08-03 | 44.36 | $16.13 | 44901 |
| 2021-08-02 | 44.96 | $16.18 | 30416 |
| 2021-07-30 | 45.44 | $16.22 | 20984 |
| 2021-07-29 | 47.58 | $16.40 | 28936 |
| 2021-07-28 | 46.38 | $16.31 | 18784 |
| 2021-07-27 | 44.08 | $16.14 | 21863 |
| 2021-07-26 | 45.95 | $16.31 | 14829 |
| 2021-07-23 | 42.84 | $16.08 | 16309 |
| 2021-07-22 | 40.72 | $15.93 | 28936 |
| 2021-07-21 | 45.05 | $16.34 | 20366 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.15
2026-07-17
Close Price
$22.06
Vol: 104116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.15 | $22.06 | 104116 |
| 2026-07-16 | -3.00 | $22.49 | 161814 |
| 2026-07-15 | -3.77 | $21.81 | 133212 |
| 2026-07-14 | -13.58 | $21.55 | 177606 |
| 2026-07-13 | -15.47 | $21.50 | 151000 |
| 2026-07-10 | -16.98 | $21.46 | 139912 |
| 2026-07-09 | -21.89 | $21.33 | 151400 |
| 2026-07-08 | -31.32 | $21.08 | 116800 |
| 2026-07-07 | -26.42 | $21.21 | 210400 |
| 2026-07-06 | -9.00 | $21.58 | 182100 |
| 2026-07-02 | -11.91 | $21.46 | 163438 |
| 2026-07-01 | -2.39 | $21.68 | 159700 |
| 2026-06-30 | -6.74 | $21.04 | 198234 |
| 2026-06-29 | -4.32 | $21.07 | 335722 |
| 2026-06-26 | -6.54 | $20.84 | 1.0M |
| 2026-06-25 | -6.38 | $20.61 | 314700 |
| 2026-06-24 | -9.79 | $20.53 | 470200 |
| 2026-06-23 | -1.46 | $20.44 | 463321 |
| 2026-06-22 | -10.59 | $19.93 | 201701 |
| 2026-06-18 | -17.21 | $19.74 | 356600 |
| 2026-06-17 | -26.98 | $19.53 | 308644 |
| 2026-06-16 | -7.44 | $19.95 | 225700 |
| 2026-06-15 | -31.63 | $19.43 | 206214 |
| 2026-06-12 | 0.00 | $20.00 | 264200 |
| 2026-06-11 | -12.81 | $19.72 | 172846 |
| 2026-06-10 | -17.24 | $19.63 | 131800 |
| 2026-06-09 | -16.67 | $19.58 | 139400 |
| 2026-06-08 | -10.87 | $19.42 | 147340 |
| 2026-06-05 | -16.48 | $19.25 | 122600 |
| 2026-06-04 | -23.98 | $19.08 | 52600 |
| 2026-06-03 | -62.57 | $18.42 | 77700 |
| 2026-06-02 | -31.58 | $18.95 | 46100 |
| 2026-06-01 | -46.20 | $18.70 | 50500 |
| 2026-05-29 | -36.84 | $18.86 | 71839 |
| 2026-05-28 | -29.82 | $18.98 | 43082 |
| 2026-05-27 | -39.18 | $18.82 | 58215 |
| 2026-05-26 | -21.79 | $19.00 | 121629 |
| 2026-05-22 | -22.31 | $18.72 | 51400 |
| 2026-05-21 | -14.88 | $18.81 | 101800 |
| 2026-05-20 | -27.27 | $18.66 | 76800 |
| 2026-05-19 | -53.72 | $18.34 | 63500 |
| 2026-05-18 | -60.87 | $18.32 | 95900 |
| 2026-05-15 | -85.71 | $17.99 | 68000 |
| 2026-05-14 | -76.16 | $18.19 | 46000 |
| 2026-05-13 | -79.65 | $18.13 | 42800 |
| 2026-05-12 | -73.26 | $18.24 | 62413 |
| 2026-05-11 | -94.34 | $18.00 | 57800 |
| 2026-05-08 | -61.64 | $18.52 | 70732 |
| 2026-05-07 | -62.26 | $18.51 | 87034 |
| 2026-05-06 | -69.18 | $18.40 | 67915 |
| 2026-05-05 | -77.36 | $18.27 | 41100 |
| 2026-05-04 | -96.20 | $17.98 | 49427 |
| 2026-05-01 | -73.42 | $18.34 | 40120 |
| 2026-04-30 | -73.26 | $18.13 | 46600 |
| 2026-04-29 | -73.26 | $18.13 | 82100 |
| 2026-04-28 | -36.23 | $18.75 | 127840 |
| 2026-04-27 | -41.23 | $18.56 | 55237 |
| 2026-04-24 | -50.00 | $18.36 | 59400 |
| 2026-04-23 | -42.98 | $18.52 | 51300 |
| 2026-04-22 | -47.81 | $18.41 | 88644 |
| 2026-04-21 | -37.97 | $18.60 | 45215 |
| 2026-04-20 | -17.08 | $19.09 | 52408 |
| 2026-04-17 | -12.45 | $19.16 | 127942 |
| 2026-04-16 | -19.07 | $18.64 | 56636 |
| 2026-04-15 | -11.86 | $18.81 | 50400 |
| 2026-04-14 | -4.41 | $18.90 | 49518 |
| 2026-04-13 | -6.17 | $18.86 | 69308 |
| 2026-04-10 | -3.52 | $18.92 | 59700 |
| 2026-04-09 | -2.60 | $18.94 | 73416 |
| 2026-04-08 | -12.55 | $18.71 | 85027 |
| 2026-04-07 | -2.98 | $18.32 | 77842 |
| 2026-04-06 | -2.60 | $18.19 | 48000 |
| 2026-04-02 | -6.62 | $18.03 | 37700 |
| 2026-04-01 | -19.50 | $17.90 | 88700 |
| 2026-03-31 | -49.30 | $17.70 | 116900 |
| 2026-03-30 | -54.93 | $17.58 | 75000 |
| 2026-03-27 | -61.50 | $17.44 | 47217 |
| 2026-03-26 | -57.40 | $17.57 | 44835 |
| 2026-03-25 | -67.66 | $17.49 | 54408 |
| 2026-03-24 | -74.35 | $17.31 | 70500 |
| 2026-03-23 | -73.23 | $17.34 | 115400 |
| 2026-03-20 | -89.19 | $16.94 | 191019 |
| 2026-03-19 | -83.11 | $17.12 | 51200 |
| 2026-03-18 | -92.23 | $16.85 | 64900 |
| 2026-03-17 | -83.23 | $17.14 | 57000 |
| 2026-03-16 | -80.00 | $17.24 | 38248 |
| 2026-03-13 | -85.16 | $17.08 | 66734 |
| 2026-03-12 | -81.29 | $17.20 | 70000 |
| 2026-03-11 | -81.68 | $17.23 | 41526 |
| 2026-03-10 | -71.60 | $17.58 | 97600 |
| 2026-03-09 | -76.08 | $17.45 | 66944 |
| 2026-03-06 | -70.65 | $17.70 | 96247 |
| 2026-03-05 | -85.42 | $17.84 | 59100 |
| 2026-03-04 | -63.54 | $18.47 | 65100 |
| 2026-03-03 | -65.63 | $18.41 | 63034 |
| 2026-03-02 | -63.19 | $18.48 | 67700 |
| 2026-02-27 | -96.65 | $18.28 | 65100 |
| 2026-02-26 | -63.73 | $19.07 | 26741 |
| 2026-02-25 | -62.18 | $19.10 | 51100 |
| 2026-02-24 | -82.38 | $18.57 | 48600 |
| 2026-02-23 | -72.93 | $18.63 | 75900 |
| 2026-02-20 | -42.36 | $19.33 | 44800 |
| 2026-02-19 | -44.54 | $19.28 | 48800 |
| 2026-02-18 | -42.79 | $19.32 | 83742 |
| 2026-02-17 | -43.35 | $19.29 | 56701 |
| 2026-02-13 | -47.64 | $19.19 | 53000 |
| 2026-02-12 | -48.07 | $19.18 | 52135 |
| 2026-02-11 | -42.92 | $19.24 | 82207 |
| 2026-02-10 | -29.39 | $19.53 | 79421 |
| 2026-02-09 | -21.72 | $19.72 | 118700 |
| 2026-02-06 | -10.93 | $19.97 | 126848 |
| 2026-02-05 | -15.44 | $19.80 | 110130 |
| 2026-02-04 | -11.15 | $19.83 | 74814 |
| 2026-02-03 | -21.25 | $19.54 | 88100 |
| 2026-02-02 | -9.27 | $19.63 | 118800 |
| 2026-01-30 | -8.80 | $19.21 | 118000 |
| 2026-01-29 | -10.19 | $19.18 | 125000 |
| 2026-01-28 | -29.17 | $18.77 | 150321 |
| 2026-01-27 | -43.52 | $18.46 | 72500 |
| 2026-01-26 | -48.15 | $18.36 | 59300 |
| 2026-01-23 | -54.17 | $18.23 | 89109 |
| 2026-01-22 | -12.50 | $19.13 | 95936 |
| 2026-01-21 | -1.69 | $18.99 | 65116 |
| 2026-01-20 | -52.38 | $18.04 | 49100 |
| 2026-01-16 | -45.99 | $18.25 | 105606 |
| 2026-01-15 | -33.69 | $18.48 | 118600 |
| 2026-01-14 | -59.36 | $18.00 | 116600 |
| 2026-01-13 | -62.57 | $17.94 | 74200 |
| 2026-01-12 | -66.31 | $17.87 | 37900 |
| 2026-01-09 | -60.96 | $17.97 | 71000 |
| 2026-01-08 | -41.71 | $18.33 | 152908 |
| 2026-01-07 | -66.31 | $17.87 | 72500 |
| 2026-01-06 | -63.10 | $17.93 | 86500 |
| 2026-01-05 | -69.52 | $17.81 | 98608 |
| 2026-01-02 | -84.49 | $17.53 | 111041 |
| 2025-12-31 | -89.77 | $17.53 | 66974 |
| 2025-12-30 | -81.25 | $17.68 | 58332 |
| 2025-12-29 | -58.97 | $17.96 | 37500 |
| 2025-12-26 | -55.90 | $18.02 | 64000 |
| 2025-12-24 | -48.21 | $18.17 | 42300 |
| 2025-12-23 | -44.81 | $18.16 | 54300 |
| 2025-12-22 | -32.56 | $18.13 | 52900 |
| 2025-12-19 | -22.92 | $18.42 | 151508 |
| 2025-12-18 | -8.31 | $18.86 | 117649 |
| 2025-12-17 | -17.01 | $18.50 | 78227 |
| 2025-12-16 | -13.61 | $18.60 | 117406 |
| 2025-12-15 | -10.54 | $18.69 | 94719 |
| 2025-12-12 | -3.91 | $18.76 | 112921 |
| 2025-12-11 | -3.68 | $18.68 | 102300 |
| 2025-12-10 | -1.20 | $18.52 | 170200 |
| 2025-12-09 | -13.81 | $17.87 | 130700 |
| 2025-12-08 | -16.19 | $17.82 | 99148 |
| 2025-12-05 | -11.88 | $17.84 | 60900 |
| 2025-12-04 | -2.48 | $18.03 | 84944 |
| 2025-12-03 | -3.68 | $17.89 | 75607 |
| 2025-12-02 | -17.34 | $17.49 | 66500 |
| 2025-12-01 | -7.88 | $17.58 | 63524 |
| 2025-11-28 | -22.84 | $17.31 | 30700 |
| 2025-11-26 | -9.32 | $17.52 | 60800 |
| 2025-11-25 | -5.16 | $17.53 | 136700 |
| 2025-11-24 | -31.45 | $16.91 | 110537 |
| 2025-11-21 | -46.55 | $16.99 | 133545 |
| 2025-11-20 | -77.01 | $16.46 | 74604 |
| 2025-11-19 | -89.66 | $16.24 | 52100 |
| 2025-11-18 | -96.45 | $16.17 | 50132 |
| 2025-11-17 | -86.98 | $16.33 | 88661 |
| 2025-11-14 | -61.54 | $16.76 | 55814 |
| 2025-11-13 | -59.76 | $16.79 | 116501 |
| 2025-11-12 | -50.30 | $16.95 | 97247 |
| 2025-11-11 | -59.32 | $16.83 | 40334 |
| 2025-11-10 | -60.45 | $16.81 | 59000 |
| 2025-11-07 | -70.06 | $16.64 | 83342 |
| 2025-11-06 | -70.62 | $16.63 | 74100 |
| 2025-11-05 | -61.58 | $16.79 | 77846 |
| 2025-11-04 | -77.40 | $16.51 | 77000 |
| 2025-11-03 | -66.10 | $16.71 | 83330 |
| 2025-10-31 | -80.23 | $16.46 | 86400 |
| 2025-10-30 | -72.32 | $16.60 | 77000 |
| 2025-10-29 | -82.49 | $16.42 | 95000 |
| 2025-10-28 | -71.19 | $16.62 | 106646 |
| 2025-10-27 | -43.50 | $17.11 | 165677 |
| 2025-10-24 | -24.86 | $17.44 | 86700 |
| 2025-10-23 | -58.19 | $16.85 | 119700 |
| 2025-10-22 | -55.37 | $16.90 | 269900 |
| 2025-10-21 | -24.68 | $17.50 | 186000 |
| 2025-10-20 | -35.98 | $17.39 | 160557 |
| 2025-10-17 | -61.59 | $16.97 | 355724 |
| 2025-10-16 | -93.63 | $16.54 | 84100 |
| 2025-10-15 | -38.22 | $17.41 | 59400 |
| 2025-10-14 | -12.88 | $17.80 | 93700 |
| 2025-10-13 | -61.54 | $16.97 | 114812 |
| 2025-10-10 | -82.25 | $16.62 | 97344 |
| 2025-10-09 | -48.52 | $17.19 | 100300 |
| 2025-10-08 | -36.47 | $17.39 | 115570 |
| 2025-10-07 | -22.81 | $17.62 | 246933 |
| 2025-10-06 | -32.75 | $17.45 | 77100 |
| 2025-10-03 | -36.67 | $17.24 | 73237 |
| 2025-10-02 | -55.71 | $16.84 | 56149 |
| 2025-10-01 | -34.29 | $17.29 | 109700 |
| 2025-09-30 | -19.52 | $17.60 | 228514 |
| 2025-09-29 | -51.43 | $16.93 | 75013 |
| 2025-09-26 | -39.52 | $17.18 | 61800 |
| 2025-09-25 | -42.86 | $17.11 | 46408 |
| 2025-09-24 | -42.38 | $17.12 | 66300 |
| 2025-09-23 | -32.86 | $17.32 | 121435 |
| 2025-09-22 | -29.52 | $17.39 | 136732 |
| 2025-09-19 | -24.81 | $17.35 | 263800 |
| 2025-09-18 | -2.53 | $17.66 | 92467 |
| 2025-09-17 | -19.14 | $16.66 | 308100 |
| 2025-09-16 | -30.67 | $16.39 | 284663 |
| 2025-09-15 | -8.00 | $16.73 | 102634 |
| 2025-09-12 | -5.15 | $16.64 | 484900 |
| 2025-09-11 | -10.45 | $16.55 | 176200 |
| 2025-09-10 | -18.80 | $16.43 | 32600 |
| 2025-09-09 | -15.79 | $16.47 | 35009 |
| 2025-09-08 | -15.79 | $16.47 | 55042 |
| 2025-09-05 | -44.36 | $16.09 | 60100 |
| 2025-09-04 | -6.92 | $16.56 | 95046 |
| 2025-09-03 | -22.30 | $16.23 | 21900 |
| 2025-09-02 | -4.27 | $16.47 | 32100 |
| 2025-08-29 | -9.76 | $16.38 | 19741 |
| 2025-08-28 | -9.76 | $16.38 | 28905 |
| 2025-08-27 | -4.91 | $16.45 | 31534 |
| 2025-08-26 | -9.20 | $16.38 | 38107 |
| 2025-08-25 | -35.00 | $16.07 | 31323 |
| 2025-08-22 | -11.11 | $16.50 | 70021 |
| 2025-08-21 | -51.67 | $15.77 | 35425 |
| 2025-08-20 | -44.44 | $15.90 | 28913 |
| 2025-08-19 | -50.56 | $15.79 | 37800 |
| 2025-08-18 | -50.56 | $15.79 | 21800 |
| 2025-08-15 | -52.78 | $15.75 | 107213 |
| 2025-08-14 | -41.11 | $15.96 | 75115 |
| 2025-08-13 | -25.56 | $16.24 | 55399 |
| 2025-08-12 | -26.11 | $16.23 | 60337 |
| 2025-08-11 | -58.33 | $15.65 | 30902 |
| 2025-08-08 | -60.56 | $15.61 | 38400 |
| 2025-08-07 | -70.00 | $15.44 | 63900 |
| 2025-08-06 | -75.90 | $15.37 | 48030 |
| 2025-08-05 | -84.08 | $15.22 | 70100 |
| 2025-08-04 | -83.58 | $15.23 | 51535 |
| 2025-08-01 | -87.91 | $15.16 | 77748 |
| 2025-07-31 | -93.51 | $15.56 | 61800 |
| 2025-07-30 | -87.72 | $15.79 | 83200 |
| 2025-07-29 | -76.40 | $16.06 | 42400 |
| 2025-07-28 | -49.07 | $16.50 | 73641 |
| 2025-07-25 | -72.67 | $16.12 | 42000 |
| 2025-07-24 | -78.28 | $16.11 | 74500 |
| 2025-07-23 | -75.00 | $16.13 | 46213 |
| 2025-07-22 | -77.56 | $16.07 | 51600 |
| 2025-07-21 | -57.46 | $16.12 | 39219 |
| 2025-07-18 | -53.87 | $16.20 | 44924 |
| 2025-07-17 | -40.91 | $16.49 | 49200 |
| 2025-07-16 | -48.60 | $16.27 | 48400 |
| 2025-07-15 | -56.29 | $16.05 | 48536 |
| 2025-07-14 | -40.07 | $16.51 | 37607 |
| 2025-07-11 | -47.04 | $16.31 | 42822 |
| 2025-07-10 | -34.15 | $16.68 | 33628 |
| 2025-07-09 | -34.15 | $16.68 | 60100 |
| 2025-07-08 | -36.93 | $16.60 | 76704 |
| 2025-07-07 | -37.67 | $16.56 | 83720 |
| 2025-07-03 | -20.18 | $17.00 | 57134 |
| 2025-07-02 | -27.49 | $16.75 | 128135 |
| 2025-07-01 | -43.20 | $16.23 | 81900 |
| 2025-06-30 | -52.87 | $15.91 | 114902 |
| 2025-06-27 | -47.13 | $16.10 | 509500 |
| 2025-06-26 | -44.41 | $16.19 | 59700 |
| 2025-06-25 | -21.61 | $15.91 | 89000 |
| 2025-06-24 | -24.62 | $15.85 | 51235 |
| 2025-06-23 | -42.71 | $15.49 | 111017 |
| 2025-06-20 | -66.33 | $15.02 | 133740 |
| 2025-06-18 | -69.35 | $14.96 | 52100 |
| 2025-06-17 | -73.87 | $14.87 | 62000 |
| 2025-06-16 | -66.33 | $15.02 | 57124 |
| 2025-06-13 | -74.87 | $14.85 | 63019 |
| 2025-06-12 | -54.27 | $15.26 | 43500 |
| 2025-06-11 | -54.27 | $15.26 | 44541 |
| 2025-06-10 | -52.76 | $15.29 | 41001 |
| 2025-06-09 | -59.30 | $15.16 | 60310 |
| 2025-06-06 | -68.34 | $14.98 | 105622 |
| 2025-06-05 | -89.95 | $14.55 | 48312 |
| 2025-06-04 | -92.46 | $14.50 | 59783 |
| 2025-06-03 | -86.43 | $14.62 | 55000 |
| 2025-06-02 | -93.97 | $14.47 | 50038 |
| 2025-05-30 | -89.95 | $14.64 | 49800 |
| 2025-05-29 | -87.30 | $14.69 | 76600 |
| 2025-05-28 | -83.07 | $14.77 | 53700 |
| 2025-05-27 | -77.06 | $14.84 | 52615 |
| 2025-05-23 | -82.86 | $14.70 | 68200 |
| 2025-05-22 | -56.17 | $14.83 | 62400 |
| 2025-05-21 | -38.76 | $14.96 | 60700 |
| 2025-05-20 | -20.85 | $15.51 | 43607 |
| 2025-05-19 | -16.37 | $15.60 | 45339 |
| 2025-05-16 | -12.23 | $15.69 | 93800 |
| 2025-05-15 | -0.55 | $16.02 | 99827 |
| 2025-05-14 | -5.82 | $15.79 | 121638 |
| 2025-05-13 | -4.16 | $15.85 | 103300 |
| 2025-05-12 | -6.03 | $15.78 | 91300 |
| 2025-05-09 | -12.77 | $15.51 | 82800 |
| 2025-05-08 | -7.88 | $15.69 | 44811 |
| 2025-05-07 | -10.60 | $15.59 | 41800 |
| 2025-05-06 | -9.24 | $15.64 | 37437 |
| 2025-05-05 | -3.95 | $15.82 | 70401 |
| 2025-05-02 | -1.04 | $15.73 | 81100 |
| 2025-05-01 | -11.24 | $15.09 | 78400 |
| 2025-04-30 | -2.54 | $15.39 | 118000 |
| 2025-04-29 | -1.48 | $15.25 | 101500 |
| 2025-04-28 | -2.98 | $15.19 | 141543 |
| 2025-04-25 | -12.72 | $14.40 | 233605 |
| 2025-04-24 | -14.48 | $13.82 | 157138 |
| 2025-04-23 | -33.61 | $13.51 | 254300 |
| 2025-04-22 | -64.42 | $12.88 | 563941 |
| 2025-04-21 | -75.28 | $12.59 | 387725 |
| 2025-04-17 | -51.69 | $13.22 | 41900 |
| 2025-04-16 | -58.43 | $13.04 | 309600 |
| 2025-04-15 | -63.30 | $12.91 | 49500 |
| 2025-04-14 | -75.66 | $12.58 | 93100 |
| 2025-04-11 | -81.27 | $12.43 | 53534 |
| 2025-04-10 | -74.91 | $12.60 | 52600 |
| 2025-04-09 | -55.06 | $13.13 | 58900 |
| 2025-04-08 | -71.16 | $12.70 | 68901 |
| 2025-04-07 | -69.66 | $12.74 | 70900 |
| 2025-04-04 | -92.40 | $12.29 | 124833 |
| 2025-04-03 | -98.84 | $12.90 | 50300 |
| 2025-04-02 | -59.26 | $13.96 | 28501 |
| 2025-04-01 | -62.04 | $13.93 | 28500 |
| 2025-03-31 | -65.74 | $13.89 | 39600 |
| 2025-03-28 | -65.22 | $13.92 | 29400 |
| 2025-03-27 | -51.30 | $14.08 | 31600 |
| 2025-03-26 | -60.87 | $13.97 | 27800 |
| 2025-03-25 | -80.00 | $13.75 | 42000 |
| 2025-03-24 | -65.22 | $13.92 | 30034 |
| 2025-03-21 | -75.65 | $13.80 | 109500 |
| 2025-03-20 | -56.52 | $14.02 | 30547 |
| 2025-03-19 | -49.57 | $14.10 | 34315 |
| 2025-03-18 | -55.65 | $14.03 | 29700 |
| 2025-03-17 | -71.14 | $13.95 | 25400 |
| 2025-03-14 | -76.10 | $13.90 | 27547 |
| 2025-03-13 | -87.42 | $13.72 | 27500 |
| 2025-03-12 | -77.36 | $13.88 | 52235 |
| 2025-03-11 | -93.79 | $13.63 | 56300 |
| 2025-03-10 | -92.40 | $13.71 | 48248 |
| 2025-03-07 | -76.33 | $14.00 | 57843 |
| 2025-03-06 | -84.62 | $13.86 | 58400 |
| 2025-03-05 | -94.48 | $13.75 | 32841 |
| 2025-03-04 | -92.26 | $13.86 | 38600 |
| 2025-03-03 | -55.35 | $14.41 | 30815 |
| 2025-02-28 | -49.69 | $14.50 | 22726 |
| 2025-02-27 | -64.15 | $14.27 | 24900 |
| 2025-02-26 | -53.40 | $14.27 | 32200 |
| 2025-02-25 | -60.73 | $14.13 | 59600 |
| 2025-02-24 | -66.49 | $14.02 | 72500 |
| 2025-02-21 | -59.61 | $14.08 | 66500 |
| 2025-02-20 | -48.04 | $14.31 | 49633 |
| 2025-02-19 | -35.89 | $14.54 | 44310 |
| 2025-02-18 | -27.27 | $14.72 | 57700 |
| 2025-02-14 | -18.75 | $14.87 | 65400 |
| 2025-02-13 | -23.89 | $14.75 | 49374 |
| 2025-02-12 | -22.57 | $14.78 | 25628 |
| 2025-02-11 | -3.24 | $15.21 | 65000 |
| 2025-02-10 | -6.59 | $14.98 | 55017 |
| 2025-02-07 | -7.69 | $14.95 | 48134 |
| 2025-02-06 | -1.47 | $15.12 | 162819 |
| 2025-02-05 | -5.63 | $14.61 | 57647 |
| 2025-02-04 | -21.21 | $14.25 | 37304 |
| 2025-02-03 | -41.56 | $13.78 | 36000 |
| 2025-01-31 | -26.84 | $14.12 | 52400 |
| 2025-01-30 | -22.51 | $14.22 | 60200 |
| 2025-01-29 | -31.35 | $13.70 | 36300 |
| 2025-01-28 | -33.51 | $13.66 | 79617 |
| 2025-01-27 | -17.84 | $13.95 | 179600 |
| 2025-01-24 | -19.57 | $13.54 | 59800 |
| 2025-01-23 | -32.26 | $13.48 | 61100 |
| 2025-01-22 | -48.52 | $13.30 | 55700 |
| 2025-01-21 | -53.46 | $13.44 | 96800 |
| 2025-01-17 | -70.28 | $13.28 | 38700 |
| 2025-01-16 | -76.07 | $13.16 | 32900 |
| 2025-01-15 | -72.79 | $13.26 | 30900 |
| 2025-01-14 | -79.34 | $13.06 | 25205 |
| 2025-01-13 | -90.82 | $12.71 | 45619 |
| 2025-01-10 | -96.15 | $12.56 | 41226 |
| 2025-01-08 | -92.86 | $13.09 | 112600 |
| 2025-01-07 | -96.93 | $13.03 | 57229 |
| 2025-01-06 | -96.64 | $13.26 | 55325 |
| 2025-01-03 | -89.50 | $13.43 | 22844 |
| 2025-01-02 | -96.98 | $13.31 | 44700 |
| 2024-12-31 | -91.93 | $13.51 | 41805 |
| 2024-12-30 | -97.74 | $13.40 | 25900 |
| 2024-12-27 | -93.67 | $13.49 | 70532 |
| 2024-12-26 | -90.05 | $13.75 | 55500 |
| 2024-12-24 | -89.05 | $13.77 | 17327 |
| 2024-12-23 | -91.04 | $13.73 | 45448 |
| 2024-12-20 | -86.07 | $13.83 | 337139 |
| 2024-12-19 | -98.83 | $13.87 | 58500 |
| 2024-12-18 | -81.01 | $14.28 | 82627 |
| 2024-12-17 | -47.78 | $15.13 | 53911 |
| 2024-12-16 | -34.44 | $15.25 | 58700 |
| 2024-12-13 | -54.44 | $15.07 | 27700 |
| 2024-12-12 | -45.56 | $15.15 | 26842 |
| 2024-12-11 | -10.00 | $15.47 | 52700 |
| 2024-12-10 | -34.83 | $15.24 | 50600 |
| 2024-12-09 | -46.07 | $15.14 | 60824 |
| 2024-12-06 | -47.19 | $15.13 | 40200 |
| 2024-12-05 | -33.71 | $15.25 | 60200 |
| 2024-12-04 | -65.67 | $15.12 | 648164 |
| 2024-12-03 | -60.45 | $14.93 | 56421 |
| 2024-12-02 | -58.56 | $14.94 | 45300 |
| 2024-11-29 | -60.77 | $14.90 | 29800 |
| 2024-11-27 | -60.22 | $14.91 | 53100 |
| 2024-11-26 | -61.33 | $14.89 | 64422 |
| 2024-11-25 | -40.88 | $15.26 | 107215 |
| 2024-11-22 | -51.93 | $15.06 | 71136 |
| 2024-11-21 | -55.25 | $15.00 | 100606 |
| 2024-11-20 | -64.09 | $14.84 | 40200 |
| 2024-11-19 | -65.75 | $14.81 | 43503 |
| 2024-11-18 | -66.30 | $14.80 | 45866 |
| 2024-11-15 | -61.33 | $14.89 | 54739 |
| 2024-11-14 | -56.91 | $14.97 | 51001 |
| 2024-11-13 | -53.04 | $15.04 | 60502 |
| 2024-11-12 | -46.41 | $15.16 | 95233 |
| 2024-11-11 | -41.44 | $15.25 | 112610 |
| 2024-11-08 | -55.80 | $14.99 | 73136 |
| 2024-11-07 | -56.35 | $14.98 | 146900 |
| 2024-11-06 | -33.70 | $15.39 | 356844 |
| 2024-11-05 | -87.16 | $14.38 | 30100 |
| 2024-11-04 | -86.23 | $14.23 | 25612 |
| 2024-11-01 | -82.04 | $14.30 | 34400 |
| 2024-10-31 | -60.45 | $14.60 | 41600 |
| 2024-10-30 | -48.29 | $14.68 | 40900 |
| 2024-10-29 | -45.37 | $14.74 | 70300 |
| 2024-10-28 | -35.12 | $14.95 | 42536 |
| 2024-10-25 | -46.83 | $14.71 | 34149 |
| 2024-10-24 | -36.59 | $14.92 | 47341 |
| 2024-10-23 | -23.41 | $15.19 | 43700 |
| 2024-10-22 | -29.76 | $15.06 | 24500 |
| 2024-10-21 | -45.37 | $14.74 | 31100 |
| 2024-10-18 | -10.73 | $15.45 | 31500 |
| 2024-10-17 | -2.44 | $15.62 | 28804 |
| 2024-10-16 | -10.40 | $15.43 | 41938 |
| 2024-10-15 | -15.14 | $15.19 | 52400 |
| 2024-10-14 | -4.48 | $14.90 | 22500 |
| 2024-10-11 | -4.55 | $14.88 | 27104 |
| 2024-10-10 | -32.81 | $14.42 | 45833 |
| 2024-10-09 | -33.83 | $14.39 | 26448 |
| 2024-10-08 | -46.62 | $14.22 | 24800 |
| 2024-10-07 | -53.38 | $14.13 | 62104 |
| 2024-10-04 | -53.38 | $14.13 | 29500 |
| 2024-10-03 | -86.47 | $13.69 | 32800 |
| 2024-10-02 | -91.73 | $13.62 | 21743 |
| 2024-10-01 | -79.85 | $13.77 | 39900 |
| 2024-09-30 | -50.00 | $14.17 | 20500 |
| 2024-09-27 | -53.19 | $14.09 | 42400 |
| 2024-09-26 | -51.06 | $14.12 | 29439 |
| 2024-09-25 | -54.86 | $14.05 | 25000 |
| 2024-09-24 | -47.22 | $14.16 | 27546 |
| 2024-09-23 | -44.44 | $14.20 | 32800 |
| 2024-09-20 | -29.03 | $14.30 | 207010 |
| 2024-09-19 | -1.04 | $14.81 | 77800 |
| 2024-09-18 | -26.84 | $14.29 | 36600 |
| 2024-09-17 | -20.47 | $14.26 | 93100 |
| 2024-09-16 | -23.39 | $14.21 | 38700 |
| 2024-09-13 | -36.88 | $13.91 | 39300 |
| 2024-09-12 | -58.75 | $13.56 | 56836 |
| 2024-09-11 | -55.29 | $13.56 | 50400 |
| 2024-09-10 | -32.58 | $13.92 | 28100 |
| 2024-09-09 | -44.32 | $13.68 | 35200 |
| 2024-09-06 | -48.65 | $13.60 | 20800 |
| 2024-09-05 | -37.30 | $13.81 | 16436 |
| 2024-09-04 | -29.19 | $13.96 | 39600 |
| 2024-09-03 | -2.93 | $14.44 | 60040 |
| 2024-08-30 | 0.00 | $14.42 | 45300 |
| 2024-08-29 | -11.64 | $13.96 | 20847 |
| 2024-08-28 | -27.49 | $13.53 | 21055 |
| 2024-08-27 | -22.81 | $13.61 | 16700 |
| 2024-08-26 | -18.18 | $13.73 | 30300 |
| 2024-08-23 | -33.94 | $13.75 | 112610 |
| 2024-08-22 | -67.92 | $13.06 | 25621 |
| 2024-08-21 | -67.56 | $13.14 | 13000 |
| 2024-08-20 | -74.05 | $12.97 | 16032 |
| 2024-08-19 | -59.92 | $13.34 | 23300 |
| 2024-08-16 | -64.89 | $13.21 | 33700 |
| 2024-08-15 | -68.70 | $13.11 | 31900 |
| 2024-08-14 | -78.24 | $12.86 | 22400 |
| 2024-08-13 | -76.34 | $12.91 | 20402 |
| 2024-08-12 | -82.44 | $12.75 | 47400 |
| 2024-08-09 | -76.72 | $12.90 | 27606 |
| 2024-08-08 | -75.19 | $12.94 | 32334 |
| 2024-08-07 | -60.58 | $12.82 | 43340 |
| 2024-08-06 | -60.50 | $12.75 | 90800 |
| 2024-08-05 | -62.94 | $12.60 | 63276 |
| 2024-08-02 | -54.50 | $12.85 | 41006 |
| 2024-08-01 | -46.03 | $13.17 | 47534 |
| 2024-07-31 | -29.10 | $13.81 | 77100 |
| 2024-07-30 | -26.72 | $13.90 | 48023 |
| 2024-07-29 | -26.19 | $13.92 | 32906 |
| 2024-07-26 | -13.46 | $14.40 | 90500 |
| 2024-07-25 | -11.00 | $14.48 | 147700 |
| 2024-07-24 | -19.17 | $13.79 | 263100 |
| 2024-07-23 | -1.87 | $14.03 | 64828 |
| 2024-07-22 | -10.34 | $13.66 | 41332 |
| 2024-07-19 | -22.26 | $13.28 | 30033 |
| 2024-07-18 | -13.93 | $13.54 | 36246 |
| 2024-07-17 | -3.41 | $13.88 | 67475 |
| 2024-07-16 | -1.01 | $13.63 | 104707 |
| 2024-07-15 | -2.00 | $13.11 | 59462 |
| 2024-07-12 | -7.94 | $12.63 | 46590 |
| 2024-07-11 | -5.00 | $12.56 | 60434 |
| 2024-07-10 | -13.24 | $11.70 | 16033 |
| 2024-07-09 | -37.50 | $11.37 | 21747 |
| 2024-07-08 | -41.91 | $11.31 | 23065 |
| 2024-07-05 | -49.26 | $11.21 | 59514 |
| 2024-07-03 | -20.59 | $11.60 | 22546 |
| 2024-07-02 | -3.73 | $11.81 | 19754 |
| 2024-07-01 | -11.50 | $11.52 | 41441 |
| 2024-06-28 | -3.54 | $11.61 | 190977 |
| 2024-06-27 | -25.00 | $11.21 | 18213 |
| 2024-06-26 | -48.45 | $11.02 | 29501 |
| 2024-06-25 | -58.97 | $11.00 | 27813 |
| 2024-06-24 | -60.98 | $11.00 | 16248 |
| 2024-06-21 | -77.18 | $10.86 | 62701 |
| 2024-06-20 | -75.64 | $10.90 | 12626 |
| 2024-06-18 | -81.98 | $10.83 | 27117 |
| 2024-06-17 | -72.67 | $10.99 | 17608 |
| 2024-06-14 | -84.30 | $10.79 | 44224 |
| 2024-06-13 | -83.72 | $10.80 | 37688 |
| 2024-06-12 | -70.93 | $11.02 | 45752 |
| 2024-06-11 | -80.23 | $10.86 | 99796 |
| 2024-06-10 | -92.47 | $10.89 | 37174 |
| 2024-06-07 | -93.99 | $10.99 | 30116 |
| 2024-06-06 | -99.20 | $11.00 | 25374 |
| 2024-06-05 | -89.34 | $11.15 | 36187 |
| 2024-06-04 | -100.00 | $11.02 | 43273 |
| 2024-06-03 | -78.81 | $11.31 | 55544 |
| 2024-05-31 | -85.84 | $11.27 | 27621 |
| 2024-05-30 | -91.15 | $11.21 | 34806 |
| 2024-05-29 | -78.10 | $11.17 | 64554 |
| 2024-05-28 | -46.72 | $11.60 | 23095 |
| 2024-05-24 | -40.15 | $11.69 | 22969 |
| 2024-05-23 | -40.88 | $11.68 | 39075 |
| 2024-05-22 | -20.44 | $11.96 | 22191 |
| 2024-05-21 | -3.65 | $12.19 | 40427 |
| 2024-05-20 | -12.31 | $12.01 | 46719 |
| 2024-05-17 | -8.15 | $12.11 | 56149 |
| 2024-05-16 | -25.19 | $11.88 | 42301 |
| 2024-05-15 | -35.56 | $11.74 | 24773 |
| 2024-05-14 | -35.56 | $11.74 | 33305 |
| 2024-05-13 | -42.22 | $11.65 | 31564 |
| 2024-05-10 | -32.59 | $11.78 | 20953 |
| 2024-05-09 | -22.22 | $11.92 | 42784 |
| 2024-05-08 | -29.63 | $11.82 | 15750 |
| 2024-05-07 | -34.07 | $11.76 | 29651 |
| 2024-05-06 | -36.30 | $11.73 | 23712 |
| 2024-05-03 | -24.44 | $11.89 | 39017 |
| 2024-05-02 | -48.89 | $11.56 | 44345 |
| 2024-05-01 | -78.52 | $11.16 | 81904 |
| 2024-04-30 | -99.26 | $10.88 | 81061 |
| 2024-04-29 | -37.61 | $11.78 | 69295 |
| 2024-04-26 | -40.17 | $11.75 | 47307 |
| 2024-04-25 | -35.90 | $11.80 | 94771 |
| 2024-04-24 | -11.11 | $12.09 | 49472 |
| 2024-04-23 | -19.66 | $11.99 | 39464 |
| 2024-04-22 | -14.53 | $12.05 | 28177 |
| 2024-04-19 | -28.74 | $11.67 | 61918 |
| 2024-04-18 | -67.82 | $11.33 | 57596 |
| 2024-04-17 | -85.23 | $11.17 | 38498 |
| 2024-04-16 | -86.36 | $11.16 | 34823 |
| 2024-04-15 | -84.09 | $11.18 | 39723 |
| 2024-04-12 | -69.32 | $11.31 | 35396 |
| 2024-04-11 | -76.14 | $11.25 | 46684 |
| 2024-04-10 | -93.18 | $11.10 | 60328 |
| 2024-04-09 | -30.68 | $11.65 | 55774 |
| 2024-04-08 | -28.41 | $11.67 | 36731 |
| 2024-04-05 | -37.50 | $11.59 | 38550 |
| 2024-04-04 | -41.30 | $11.58 | 54917 |
| 2024-04-03 | -71.74 | $11.30 | 40204 |
| 2024-04-02 | -76.47 | $11.28 | 57694 |
| 2024-04-01 | -40.20 | $11.65 | 71408 |
| 2024-03-28 | -41.18 | $11.64 | 67987 |
| 2024-03-27 | -58.49 | $11.48 | 65673 |
| 2024-03-26 | -76.42 | $11.29 | 28516 |
| 2024-03-25 | -73.87 | $11.33 | 29866 |
| 2024-03-22 | -70.34 | $11.39 | 24053 |
| 2024-03-21 | -53.39 | $11.59 | 39836 |
| 2024-03-20 | -50.00 | $11.63 | 38097 |
| 2024-03-19 | -92.24 | $11.15 | 27547 |
| 2024-03-18 | -100.00 | $11.09 | 43078 |
| 2024-03-15 | -79.05 | $11.45 | 179307 |
| 2024-03-14 | -95.33 | $11.30 | 54973 |
| 2024-03-13 | -79.27 | $11.67 | 41407 |
| 2024-03-12 | -96.20 | $11.56 | 30205 |
| 2024-03-11 | -78.70 | $11.79 | 44377 |
| 2024-03-08 | -86.11 | $11.71 | 47954 |
| 2024-03-07 | -88.89 | $11.68 | 48626 |
| 2024-03-06 | -61.94 | $11.68 | 62347 |
| 2024-03-05 | -48.39 | $11.89 | 56075 |
| 2024-03-04 | -67.74 | $11.59 | 51074 |
| 2024-03-01 | -57.42 | $11.75 | 99078 |
| 2024-02-29 | -52.80 | $11.85 | 30409 |
| 2024-02-28 | -63.27 | $11.81 | 24592 |
| 2024-02-27 | -63.60 | $11.92 | 35822 |
| 2024-02-26 | -67.29 | $11.97 | 34994 |
| 2024-02-23 | -73.35 | $11.98 | 23151 |
| 2024-02-22 | -76.05 | $11.89 | 40598 |
| 2024-02-21 | -72.46 | $12.01 | 40820 |
| 2024-02-20 | -72.16 | $12.02 | 49993 |
| 2024-02-16 | -71.86 | $12.03 | 34539 |
| 2024-02-15 | -66.47 | $12.21 | 102222 |
| 2024-02-14 | -75.15 | $11.92 | 59669 |
| 2024-02-13 | -80.54 | $11.74 | 129469 |
| 2024-02-12 | -56.29 | $12.55 | 66250 |
| 2024-02-09 | -64.67 | $12.27 | 98972 |
| 2024-02-08 | -78.14 | $11.82 | 42735 |
| 2024-02-07 | -82.63 | $11.67 | 96463 |
| 2024-02-06 | -94.98 | $11.78 | 110908 |
| 2024-02-05 | -92.83 | $11.97 | 73391 |
| 2024-02-02 | -95.85 | $11.89 | 97817 |
| 2024-02-01 | -83.86 | $12.30 | 115429 |
| 2024-01-31 | -86.49 | $12.51 | 144832 |
| 2024-01-30 | -68.02 | $12.92 | 81636 |
| 2024-01-29 | -44.59 | $13.44 | 71106 |
| 2024-01-26 | -34.23 | $13.67 | 64393 |
| 2024-01-25 | -14.98 | $13.86 | 74268 |
| 2024-01-24 | -19.37 | $13.74 | 59151 |
| 2024-01-23 | -27.48 | $13.56 | 44038 |
| 2024-01-22 | -24.11 | $13.63 | 53182 |
| 2024-01-19 | -42.48 | $13.21 | 42079 |
| 2024-01-18 | -51.46 | $12.94 | 45777 |
| 2024-01-17 | -60.00 | $12.73 | 49865 |
| 2024-01-16 | -73.75 | $12.40 | 44381 |
| 2024-01-12 | -64.54 | $12.55 | 35510 |
| 2024-01-11 | -49.82 | $12.75 | 66893 |
| 2024-01-10 | -46.44 | $12.80 | 212439 |
| 2024-01-09 | -57.29 | $12.48 | 73535 |
| 2024-01-08 | -49.19 | $12.65 | 57227 |
| 2024-01-05 | -38.98 | $12.72 | 163120 |
| 2024-01-04 | -41.94 | $12.61 | 69203 |
| 2024-01-03 | -39.95 | $12.62 | 99182 |
| 2024-01-02 | -26.80 | $13.13 | 162924 |
| 2023-12-29 | -16.75 | $13.52 | 167375 |
| 2023-12-28 | -8.28 | $13.28 | 104752 |
| 2023-12-27 | -0.38 | $12.91 | 258739 |
| 2023-12-26 | -22.46 | $12.10 | 170759 |
| 2023-12-22 | -25.42 | $12.03 | 91493 |
| 2023-12-21 | -25.71 | $12.00 | 62063 |
| 2023-12-20 | -28.98 | $11.92 | 92909 |
| 2023-12-19 | -25.31 | $12.01 | 115002 |
| 2023-12-18 | -31.84 | $11.85 | 96940 |
| 2023-12-15 | -21.63 | $12.10 | 173582 |
| 2023-12-14 | -5.71 | $12.49 | 136029 |
| 2023-12-13 | -2.15 | $12.00 | 198480 |
| 2023-12-12 | -11.63 | $11.32 | 122911 |
| 2023-12-11 | -15.04 | $11.27 | 55153 |
| 2023-12-08 | -16.18 | $11.23 | 92397 |
| 2023-12-07 | -25.55 | $11.10 | 83213 |
| 2023-12-06 | -32.85 | $11.00 | 49351 |
| 2023-12-05 | -23.73 | $10.98 | 53241 |
| 2023-12-04 | -13.56 | $11.10 | 206003 |
| 2023-12-01 | -16.54 | $10.99 | 115686 |
| 2023-11-30 | -57.53 | $10.37 | 63305 |
| 2023-11-29 | -40.62 | $10.42 | 148765 |
| 2023-11-28 | -46.79 | $10.30 | 117760 |
| 2023-11-27 | -41.29 | $10.38 | 58789 |
| 2023-11-24 | -33.03 | $10.48 | 46163 |
| 2023-11-22 | -33.94 | $10.46 | 77152 |
| 2023-11-21 | -33.77 | $10.43 | 48747 |
| 2023-11-20 | -18.38 | $10.62 | 127341 |
| 2023-11-17 | -18.38 | $10.62 | 170657 |
| 2023-11-16 | -20.25 | $10.56 | 26813 |
| 2023-11-15 | -12.77 | $10.80 | 48271 |
| 2023-11-14 | -2.27 | $11.01 | 100405 |
| 2023-11-13 | -12.16 | $10.24 | 29294 |
| 2023-11-10 | -11.76 | $10.25 | 46072 |
| 2023-11-09 | -15.29 | $10.16 | 46142 |
| 2023-11-08 | -7.45 | $10.36 | 35131 |
| 2023-11-07 | -1.96 | $10.50 | 46176 |
| 2023-11-06 | -12.70 | $10.20 | 31048 |
| 2023-11-03 | -8.73 | $10.30 | 44761 |
| 2023-11-02 | -6.67 | $9.89 | 45754 |
| 2023-11-01 | -21.98 | $9.58 | 101385 |
| 2023-10-31 | -19.51 | $9.63 | 144874 |
| 2023-10-30 | -25.43 | $9.51 | 61153 |
| 2023-10-27 | -45.68 | $9.10 | 35031 |
| 2023-10-26 | -23.46 | $9.55 | 66447 |
| 2023-10-25 | -50.75 | $8.99 | 29225 |
| 2023-10-24 | -49.75 | $9.01 | 82438 |
| 2023-10-23 | -94.12 | $9.21 | 21842 |
| 2023-10-20 | -88.24 | $9.26 | 37239 |
| 2023-10-19 | -51.76 | $9.57 | 36864 |
| 2023-10-18 | -75.28 | $9.38 | 42995 |
| 2023-10-17 | -47.28 | $9.79 | 46921 |
| 2023-10-16 | -67.36 | $9.55 | 30565 |
| 2023-10-13 | -81.97 | $9.38 | 20867 |
| 2023-10-12 | -59.57 | $9.73 | 26511 |
| 2023-10-11 | -49.65 | $9.87 | 17406 |
| 2023-10-10 | -58.87 | $9.74 | 33567 |
| 2023-10-09 | -63.83 | $9.67 | 30631 |
| 2023-10-06 | -63.83 | $9.67 | 25430 |
| 2023-10-05 | -63.83 | $9.67 | 50140 |
| 2023-10-04 | -80.14 | $9.44 | 34167 |
| 2023-10-03 | -98.62 | $9.20 | 31343 |
| 2023-10-02 | -94.38 | $9.36 | 33478 |
| 2023-09-29 | -97.96 | $9.48 | 24177 |
| 2023-09-28 | -97.22 | $9.52 | 22248 |
| 2023-09-27 | -96.53 | $9.53 | 104451 |
| 2023-09-26 | -95.20 | $9.73 | 34933 |
| 2023-09-25 | -88.79 | $9.89 | 23297 |
| 2023-09-22 | -99.14 | $9.77 | 23706 |
| 2023-09-21 | -83.62 | $9.95 | 29445 |
| 2023-09-20 | -100.00 | $9.81 | 23013 |
| 2023-09-19 | -97.14 | $9.90 | 23599 |
| 2023-09-18 | -90.91 | $10.02 | 23666 |
| 2023-09-15 | -48.48 | $10.44 | 97544 |
| 2023-09-14 | -63.64 | $10.29 | 27145 |
| 2023-09-13 | -98.46 | $9.96 | 26911 |
| 2023-09-12 | -89.89 | $10.12 | 28447 |
| 2023-09-11 | -91.63 | $10.12 | 28818 |
| 2023-09-08 | -82.33 | $10.22 | 83664 |
| 2023-09-07 | -86.98 | $10.17 | 157153 |
| 2023-09-06 | -68.37 | $10.37 | 35924 |
| 2023-09-05 | -44.14 | $10.65 | 28652 |
| 2023-09-01 | -24.32 | $10.87 | 44485 |
| 2023-08-31 | -61.26 | $10.46 | 52513 |
| 2023-08-30 | -65.77 | $10.41 | 40985 |
| 2023-08-29 | -69.37 | $10.37 | 35099 |
| 2023-08-28 | -84.68 | $10.20 | 30544 |
| 2023-08-25 | -89.19 | $10.15 | 30556 |
| 2023-08-24 | -80.91 | $10.26 | 50605 |
| 2023-08-23 | -94.56 | $10.11 | 49479 |
| 2023-08-22 | -98.16 | $10.06 | 51008 |
| 2023-08-21 | -93.29 | $10.27 | 26972 |
| 2023-08-18 | -92.20 | $10.38 | 28852 |
| 2023-08-17 | -87.16 | $10.45 | 36603 |
| 2023-08-16 | -96.99 | $10.34 | 65100 |
| 2023-08-15 | -93.13 | $10.44 | 42330 |
| 2023-08-14 | -66.44 | $10.67 | 44729 |
| 2023-08-11 | -39.91 | $10.90 | 30833 |
| 2023-08-10 | -44.24 | $10.70 | 26196 |
| 2023-08-09 | -44.24 | $10.70 | 36432 |
| 2023-08-08 | -26.27 | $11.09 | 32120 |
| 2023-08-07 | -25.11 | $11.11 | 28763 |
| 2023-08-04 | -30.00 | $10.97 | 29454 |
| 2023-08-03 | -37.61 | $10.78 | 20710 |
| 2023-08-02 | -34.98 | $10.81 | 42973 |
| 2023-08-01 | -41.56 | $10.65 | 45060 |
| 2023-07-31 | -39.09 | $10.71 | 59024 |
| 2023-07-28 | -32.10 | $10.88 | 98614 |
| 2023-07-27 | -38.27 | $10.73 | 125432 |
| 2023-07-26 | -4.94 | $11.54 | 73155 |
| 2023-07-25 | -20.20 | $10.85 | 31873 |
| 2023-07-24 | -2.96 | $11.20 | 37368 |
| 2023-07-21 | -12.94 | $10.98 | 46967 |
| 2023-07-20 | -1.60 | $11.08 | 50880 |
| 2023-07-19 | -9.60 | $10.83 | 47632 |
| 2023-07-18 | -3.92 | $10.70 | 40562 |
| 2023-07-17 | -33.07 | $10.08 | 43507 |
| 2023-07-14 | -59.06 | $9.75 | 36034 |
| 2023-07-13 | -56.20 | $9.83 | 28744 |
| 2023-07-12 | -49.64 | $9.92 | 38765 |
| 2023-07-11 | -69.34 | $9.65 | 42620 |
| 2023-07-10 | -83.94 | $9.45 | 31840 |
| 2023-07-07 | -79.53 | $9.58 | 134063 |
| 2023-07-06 | -95.29 | $9.32 | 72059 |
| 2023-07-05 | -78.06 | $9.61 | 78245 |
| 2023-07-03 | -72.64 | $9.68 | 29380 |
| 2023-06-30 | -64.18 | $9.85 | 63694 |
| 2023-06-29 | -49.39 | $9.92 | 41837 |
| 2023-06-28 | -52.11 | $9.78 | 52403 |
| 2023-06-27 | -46.74 | $9.92 | 55249 |
| 2023-06-26 | -43.68 | $10.00 | 79004 |
| 2023-06-23 | -38.70 | $10.13 | 447563 |
| 2023-06-22 | -42.91 | $10.02 | 63636 |
| 2023-06-21 | -45.21 | $9.96 | 48240 |
| 2023-06-20 | -44.44 | $9.98 | 42067 |
| 2023-06-16 | -31.42 | $10.32 | 93093 |
| 2023-06-15 | -28.74 | $10.39 | 68714 |
| 2023-06-14 | -32.57 | $10.22 | 81169 |
| 2023-06-13 | -20.55 | $10.54 | 57684 |
| 2023-06-12 | -32.25 | $10.15 | 62746 |
| 2023-06-09 | -30.34 | $10.16 | 96291 |
| 2023-06-08 | -29.10 | $10.20 | 195336 |
| 2023-06-07 | -4.33 | $11.00 | 209734 |
| 2023-06-06 | -1.38 | $10.05 | 88301 |
| 2023-06-05 | -31.28 | $9.25 | 68929 |
| 2023-06-02 | -2.05 | $9.82 | 109405 |
| 2023-06-01 | -15.97 | $9.11 | 114084 |
| 2023-05-31 | -50.69 | $8.61 | 494004 |
| 2023-05-30 | -34.71 | $9.01 | 55535 |
| 2023-05-26 | -42.92 | $9.09 | 99670 |
| 2023-05-25 | -50.39 | $9.00 | 70232 |
| 2023-05-24 | -54.88 | $9.01 | 76974 |
| 2023-05-23 | -50.81 | $9.11 | 66424 |
| 2023-05-22 | -56.10 | $8.98 | 107774 |
| 2023-05-19 | -56.91 | $8.96 | 105110 |
| 2023-05-18 | -52.03 | $9.08 | 102147 |
| 2023-05-17 | -59.76 | $8.89 | 75871 |
| 2023-05-16 | -83.53 | $8.32 | 122500 |
| 2023-05-15 | -87.50 | $8.22 | 84035 |
| 2023-05-12 | -92.58 | $8.09 | 89243 |
| 2023-05-11 | -90.66 | $8.14 | 81379 |
| 2023-05-10 | -84.82 | $8.29 | 117467 |
| 2023-05-09 | -84.82 | $8.29 | 101428 |
| 2023-05-08 | -81.04 | $8.43 | 121579 |
| 2023-05-05 | -70.30 | $8.73 | 113582 |
| 2023-05-04 | -87.12 | $8.26 | 256269 |
| 2023-05-03 | -97.57 | $8.69 | 116928 |
| 2023-05-02 | -91.38 | $8.98 | 142164 |
| 2023-05-01 | -76.14 | $9.60 | 95984 |
| 2023-04-28 | -58.38 | $9.95 | 132797 |
| 2023-04-27 | -69.55 | $9.80 | 169288 |
| 2023-04-26 | -88.79 | $9.38 | 181681 |
| 2023-04-25 | -97.54 | $9.60 | 139288 |
| 2023-04-24 | -89.39 | $10.03 | 79139 |
| 2023-04-21 | -79.89 | $10.20 | 128079 |
| 2023-04-20 | -79.89 | $10.20 | 75959 |
| 2023-04-19 | -68.78 | $10.43 | 50727 |
| 2023-04-18 | -83.83 | $10.22 | 91348 |
| 2023-04-17 | -79.15 | $10.33 | 120672 |
| 2023-04-14 | -97.80 | $10.06 | 88827 |
| 2023-04-13 | -92.72 | $10.31 | 55242 |
| 2023-04-12 | -96.52 | $10.19 | 74756 |
| 2023-04-11 | -90.18 | $10.39 | 93970 |
| 2023-04-10 | -84.80 | $10.56 | 76901 |
| 2023-04-06 | -89.87 | $10.40 | 44705 |
| 2023-04-05 | -94.19 | $10.32 | 214668 |
| 2023-04-04 | -95.02 | $10.30 | 181864 |
| 2023-04-03 | -97.24 | $10.82 | 222310 |
| 2023-03-31 | -96.87 | $10.84 | 274755 |
| 2023-03-30 | -95.91 | $10.88 | 86483 |
| 2023-03-29 | -85.58 | $11.31 | 109350 |
| 2023-03-28 | -86.06 | $11.29 | 129000 |
| 2023-03-27 | -82.10 | $11.46 | 111400 |
| 2023-03-24 | -89.98 | $11.13 | 254910 |
| 2023-03-23 | -99.51 | $10.83 | 172378 |
| 2023-03-22 | -97.18 | $11.11 | 145501 |
| 2023-03-21 | -80.71 | $11.76 | 307267 |
| 2023-03-20 | -78.48 | $11.85 | 101154 |
| 2023-03-17 | -78.83 | $11.87 | 286407 |
| 2023-03-16 | -57.80 | $12.84 | 150101 |
| 2023-03-15 | -67.43 | $12.42 | 157150 |
| 2023-03-14 | -72.94 | $12.18 | 196749 |
| 2023-03-13 | -79.82 | $11.88 | 314209 |
| 2023-03-10 | -83.28 | $12.72 | 310876 |
| 2023-03-09 | -96.92 | $13.16 | 224059 |
| 2023-03-08 | -93.04 | $14.29 | 63666 |
| 2023-03-07 | -94.59 | $14.45 | 73742 |
| 2023-03-06 | -78.03 | $14.68 | 96179 |
| 2023-03-03 | -74.48 | $14.76 | 63389 |
| 2023-03-02 | -86.21 | $14.59 | 82377 |
| 2023-03-01 | -83.45 | $14.63 | 69244 |
| 2023-02-28 | -77.93 | $14.71 | 84445 |
| 2023-02-27 | -87.59 | $14.57 | 72172 |
| 2023-02-24 | -95.97 | $14.45 | 47285 |
| 2023-02-23 | -94.07 | $14.57 | 41418 |
| 2023-02-22 | -89.12 | $14.73 | 82841 |
| 2023-02-21 | -86.67 | $14.80 | 105895 |
| 2023-02-17 | -81.40 | $14.95 | 129730 |
| 2023-02-16 | -85.76 | $14.83 | 161117 |
| 2023-02-15 | -76.39 | $15.10 | 109283 |
| 2023-02-14 | -96.64 | $14.55 | 46217 |
| 2023-02-13 | -87.20 | $14.87 | 64344 |
| 2023-02-10 | -83.68 | $15.00 | 59724 |
| 2023-02-09 | -89.91 | $14.79 | 39401 |
| 2023-02-08 | -82.20 | $15.05 | 62479 |
| 2023-02-07 | -75.96 | $15.26 | 45386 |
| 2023-02-06 | -70.03 | $15.46 | 46423 |
| 2023-02-03 | -62.91 | $15.70 | 60116 |
| 2023-02-02 | -66.17 | $15.59 | 52458 |
| 2023-02-01 | -76.85 | $15.23 | 152188 |
| 2023-01-31 | -67.54 | $15.56 | 84512 |
| 2023-01-30 | -79.09 | $15.17 | 88981 |
| 2023-01-27 | -80.99 | $15.10 | 321534 |
| 2023-01-26 | -71.03 | $16.35 | 203564 |
| 2023-01-25 | -62.04 | $17.20 | 63682 |
| 2023-01-24 | -82.35 | $17.00 | 103340 |
| 2023-01-23 | -64.71 | $17.21 | 36605 |
| 2023-01-20 | -72.34 | $17.18 | 53972 |
| 2023-01-19 | -78.01 | $17.10 | 44981 |
| 2023-01-18 | -94.81 | $16.92 | 37461 |
| 2023-01-17 | -59.84 | $17.47 | 20847 |
| 2023-01-13 | -37.70 | $17.74 | 28872 |
| 2023-01-12 | -59.30 | $17.68 | 39643 |
| 2023-01-11 | -69.78 | $17.53 | 50030 |
| 2023-01-10 | -78.02 | $17.38 | 34989 |
| 2023-01-09 | -81.87 | $17.31 | 29017 |
| 2023-01-06 | -63.93 | $17.64 | 62106 |
| 2023-01-05 | -76.04 | $17.44 | 115422 |
| 2023-01-04 | -97.09 | $17.23 | 55054 |
| 2023-01-03 | -90.48 | $17.40 | 74437 |
| 2022-12-30 | -75.24 | $17.74 | 56554 |
| 2022-12-29 | -85.72 | $17.53 | 68985 |
| 2022-12-28 | -96.42 | $17.30 | 35945 |
| 2022-12-27 | -85.65 | $17.54 | 22447 |
| 2022-12-23 | -75.34 | $17.77 | 31815 |
| 2022-12-22 | -72.13 | $17.85 | 35216 |
| 2022-12-21 | -63.72 | $18.04 | 40849 |
| 2022-12-20 | -69.03 | $17.92 | 37517 |
| 2022-12-19 | -68.14 | $17.94 | 60495 |
| 2022-12-16 | -80.98 | $17.65 | 151816 |
| 2022-12-15 | -97.01 | $17.53 | 64598 |
| 2022-12-14 | -97.62 | $18.25 | 49617 |
| 2022-12-13 | -79.61 | $18.66 | 75883 |
| 2022-12-12 | -100.00 | $18.45 | 92527 |
| 2022-12-09 | -96.37 | $18.61 | 43590 |
| 2022-12-08 | -88.52 | $18.74 | 50495 |
| 2022-12-07 | -96.37 | $18.61 | 30474 |
| 2022-12-06 | -90.41 | $18.72 | 58080 |
| 2022-12-05 | -88.58 | $18.75 | 46320 |
| 2022-12-02 | -57.53 | $19.26 | 40779 |
| 2022-12-01 | -67.27 | $19.10 | 43795 |
| 2022-11-30 | -56.92 | $19.27 | 487647 |
| 2022-11-29 | -84.32 | $18.82 | 41618 |
| 2022-11-28 | -64.56 | $19.13 | 56806 |
| 2022-11-25 | -39.15 | $19.42 | 8327 |
| 2022-11-23 | -34.33 | $19.29 | 28030 |
| 2022-11-22 | -34.71 | $19.28 | 42554 |
| 2022-11-21 | -33.58 | $19.31 | 52084 |
| 2022-11-18 | -42.75 | $19.04 | 49120 |
| 2022-11-17 | -46.64 | $18.92 | 46234 |
| 2022-11-16 | -41.98 | $18.91 | 48515 |
| 2022-11-15 | -36.79 | $19.07 | 54108 |
| 2022-11-14 | -37.44 | $19.05 | 87388 |
| 2022-11-11 | -22.53 | $19.51 | 145920 |
| 2022-11-10 | -1.04 | $19.97 | 131188 |
| 2022-11-09 | -34.14 | $18.78 | 67033 |
| 2022-11-08 | -20.20 | $19.15 | 134306 |
| 2022-11-07 | -21.53 | $19.09 | 41030 |
| 2022-11-04 | -10.87 | $19.42 | 65312 |
| 2022-11-03 | -26.57 | $18.90 | 22700 |
| 2022-11-02 | -20.74 | $19.09 | 108050 |
| 2022-11-01 | -5.05 | $19.27 | 85021 |
| 2022-10-31 | -10.10 | $19.12 | 104112 |
| 2022-10-28 | -11.96 | $18.88 | 135379 |
| 2022-10-27 | -29.09 | $18.01 | 81026 |
| 2022-10-26 | -30.91 | $17.97 | 79436 |
| 2022-10-25 | -39.55 | $17.78 | 38764 |
| 2022-10-24 | -45.00 | $17.66 | 27816 |
| 2022-10-21 | -46.82 | $17.62 | 68754 |
| 2022-10-20 | -59.09 | $17.35 | 31906 |
| 2022-10-19 | -30.00 | $17.99 | 35361 |
| 2022-10-18 | -33.64 | $17.91 | 48001 |
| 2022-10-17 | -13.64 | $18.35 | 77655 |
| 2022-10-14 | -3.23 | $18.25 | 90498 |
| 2022-10-13 | -11.11 | $17.81 | 102421 |
| 2022-10-12 | -64.99 | $17.09 | 52173 |
| 2022-10-11 | -78.12 | $16.85 | 33083 |
| 2022-10-10 | -83.59 | $16.75 | 30774 |
| 2022-10-07 | -91.25 | $16.61 | 29498 |
| 2022-10-06 | -75.93 | $16.89 | 28307 |
| 2022-10-05 | -73.20 | $16.94 | 26526 |
| 2022-10-04 | -59.30 | $17.20 | 41481 |
| 2022-10-03 | -87.35 | $16.69 | 35745 |
| 2022-09-30 | -99.44 | $16.47 | 36525 |
| 2022-09-29 | -88.45 | $16.67 | 37661 |
| 2022-09-28 | -78.00 | $16.86 | 51017 |
| 2022-09-27 | -98.84 | $16.57 | 27219 |
| 2022-09-26 | -87.87 | $16.83 | 30311 |
| 2022-09-23 | -86.05 | $16.86 | 60841 |
| 2022-09-22 | -68.45 | $17.15 | 72258 |
| 2022-09-21 | -55.71 | $17.36 | 84708 |
| 2022-09-20 | -37.36 | $17.77 | 47456 |
| 2022-09-19 | -47.74 | $17.67 | 59367 |
| 2022-09-16 | -62.31 | $17.38 | 148880 |
| 2022-09-15 | -58.29 | $17.46 | 52840 |
| 2022-09-14 | -67.34 | $17.28 | 54402 |
| 2022-09-13 | -70.35 | $17.22 | 37028 |
| 2022-09-12 | -55.78 | $17.51 | 20027 |
| 2022-09-09 | -68.34 | $17.26 | 24443 |
| 2022-09-08 | -80.40 | $17.02 | 37331 |
| 2022-09-07 | -78.89 | $17.05 | 23009 |
| 2022-09-06 | -92.46 | $16.78 | 33474 |
| 2022-09-02 | -89.63 | $17.15 | 25024 |
| 2022-09-01 | -77.84 | $17.25 | 35759 |
| 2022-08-31 | -81.82 | $17.18 | 33318 |
| 2022-08-30 | -76.14 | $17.28 | 20600 |
| 2022-08-29 | -76.70 | $17.27 | 15361 |
| 2022-08-26 | -67.61 | $17.43 | 28085 |
| 2022-08-25 | -48.30 | $17.77 | 23854 |
| 2022-08-24 | -43.29 | $17.83 | 56881 |
| 2022-08-23 | -44.93 | $17.80 | 34107 |
| 2022-08-22 | -10.96 | $18.42 | 130707 |
| 2022-08-19 | -13.69 | $18.15 | 81517 |
| 2022-08-18 | -1.31 | $18.18 | 43425 |
| 2022-08-17 | -11.56 | $17.97 | 34731 |
| 2022-08-16 | -4.43 | $18.07 | 28991 |
| 2022-08-15 | -1.41 | $17.96 | 89954 |
| 2022-08-12 | 0.00 | $17.85 | 49703 |
| 2022-08-11 | -6.82 | $17.42 | 22953 |
| 2022-08-10 | -8.92 | $17.35 | 17292 |
| 2022-08-09 | -14.08 | $17.24 | 33064 |
| 2022-08-08 | -14.55 | $17.23 | 38625 |
| 2022-08-05 | -18.78 | $17.14 | 39439 |
| 2022-08-04 | -23.47 | $17.04 | 27769 |
| 2022-08-03 | -18.78 | $17.14 | 29057 |
| 2022-08-02 | -17.37 | $17.17 | 22414 |
| 2022-08-01 | -1.88 | $17.50 | 27776 |
| 2022-07-29 | -2.36 | $17.48 | 47269 |
| 2022-07-28 | -3.80 | $17.18 | 25230 |
| 2022-07-27 | -4.42 | $17.14 | 37411 |
| 2022-07-26 | -6.59 | $16.97 | 25683 |
| 2022-07-25 | -8.38 | $16.94 | 29246 |
| 2022-07-22 | -16.77 | $16.80 | 58011 |
| 2022-07-21 | -6.67 | $16.88 | 25099 |
| 2022-07-20 | -13.65 | $16.77 | 30804 |
| 2022-07-19 | -14.29 | $16.76 | 35497 |
| 2022-07-18 | -21.92 | $16.55 | 41719 |
| 2022-07-15 | -29.71 | $16.35 | 87652 |
| 2022-07-14 | -62.29 | $15.78 | 50380 |
| 2022-07-13 | -65.71 | $15.72 | 53068 |
| 2022-07-12 | -43.43 | $16.11 | 49788 |
| 2022-07-11 | -31.43 | $16.32 | 30379 |
| 2022-07-08 | -24.00 | $16.45 | 36621 |
| 2022-07-07 | -29.71 | $16.35 | 55693 |
| 2022-07-06 | -26.29 | $16.41 | 67228 |
| 2022-07-05 | -3.36 | $16.56 | 46737 |
| 2022-07-01 | -15.44 | $16.38 | 40026 |
| 2022-06-30 | -31.54 | $16.14 | 56817 |
| 2022-06-29 | -42.95 | $15.97 | 36480 |
| 2022-06-28 | -41.61 | $15.99 | 55756 |
| 2022-06-27 | -19.46 | $16.32 | 68755 |
| 2022-06-24 | -10.34 | $16.42 | 190293 |
| 2022-06-23 | -58.62 | $15.72 | 54293 |
| 2022-06-22 | -46.21 | $15.90 | 52081 |
| 2022-06-21 | -46.90 | $15.89 | 41712 |
| 2022-06-17 | -67.53 | $15.53 | 72619 |
| 2022-06-16 | -74.38 | $15.38 | 60862 |
| 2022-06-15 | -71.88 | $15.42 | 47116 |
| 2022-06-14 | -66.25 | $15.51 | 51443 |
| 2022-06-13 | -63.75 | $15.55 | 51542 |
| 2022-06-10 | -58.13 | $15.64 | 27420 |
| 2022-06-09 | -34.38 | $16.02 | 34481 |
| 2022-06-08 | -11.25 | $16.39 | 54056 |
| 2022-06-07 | -11.25 | $16.39 | 29028 |
| 2022-06-06 | -19.38 | $16.26 | 26237 |
| 2022-06-03 | -20.00 | $16.21 | 42900 |
| 2022-06-02 | -21.29 | $16.19 | 29650 |
| 2022-06-01 | -40.65 | $15.89 | 35775 |
| 2022-05-31 | -18.71 | $16.23 | 37228 |
| 2022-05-27 | -18.06 | $16.24 | 52449 |
| 2022-05-26 | -38.06 | $15.93 | 36885 |
| 2022-05-25 | -48.39 | $15.77 | 50028 |
| 2022-05-24 | -43.23 | $15.85 | 48115 |
| 2022-05-23 | -52.90 | $15.70 | 45273 |
| 2022-05-20 | -70.89 | $15.43 | 58389 |
| 2022-05-19 | -97.33 | $15.02 | 60261 |
| 2022-05-18 | -82.49 | $15.63 | 46336 |
| 2022-05-17 | -67.80 | $15.89 | 77117 |
| 2022-05-16 | -96.61 | $15.38 | 45379 |
| 2022-05-13 | -92.31 | $15.65 | 57351 |
| 2022-05-12 | -88.51 | $15.78 | 57687 |
| 2022-05-11 | -75.35 | $16.02 | 37007 |
| 2022-05-10 | -72.54 | $16.06 | 42813 |
| 2022-05-09 | -68.31 | $16.12 | 58307 |
| 2022-05-06 | -78.17 | $15.98 | 40070 |
| 2022-05-05 | -76.76 | $16.00 | 37218 |
| 2022-05-04 | -61.97 | $16.21 | 31676 |
| 2022-05-03 | -75.35 | $16.02 | 35902 |
| 2022-05-02 | -94.03 | $15.83 | 64509 |
| 2022-04-29 | -100.00 | $16.02 | 49039 |
| 2022-04-28 | -69.81 | $16.35 | 60211 |
| 2022-04-27 | -90.73 | $16.15 | 34958 |
| 2022-04-26 | -96.84 | $16.10 | 61233 |
| 2022-04-25 | -73.00 | $16.46 | 37400 |
| 2022-04-22 | -63.71 | $16.57 | 33531 |
| 2022-04-21 | -42.62 | $16.82 | 41271 |
| 2022-04-20 | -55.55 | $16.78 | 37437 |
| 2022-04-19 | -62.26 | $16.74 | 36487 |
| 2022-04-18 | -94.34 | $16.23 | 33262 |
| 2022-04-14 | -92.45 | $16.26 | 22427 |
| 2022-04-13 | -83.65 | $16.40 | 33258 |
| 2022-04-12 | -88.68 | $16.32 | 36660 |
| 2022-04-11 | -89.31 | $16.31 | 35327 |
| 2022-04-08 | -96.86 | $16.19 | 40267 |
| 2022-04-07 | -99.32 | $16.26 | 29112 |
| 2022-04-06 | -95.49 | $16.46 | 44407 |
| 2022-04-05 | -90.98 | $16.52 | 36993 |
| 2022-04-04 | -88.72 | $16.55 | 35980 |
| 2022-04-01 | -97.41 | $16.60 | 39254 |
| 2022-03-31 | -96.33 | $16.68 | 56656 |
| 2022-03-30 | -90.48 | $16.78 | 54226 |
| 2022-03-29 | -53.77 | $17.16 | 35934 |
| 2022-03-28 | -41.33 | $17.11 | 33984 |
| 2022-03-25 | -41.33 | $17.11 | 22419 |
| 2022-03-24 | -46.67 | $17.03 | 26887 |
| 2022-03-23 | -53.33 | $16.93 | 24811 |
| 2022-03-22 | -27.33 | $17.32 | 39622 |
| 2022-03-21 | -23.57 | $17.30 | 38345 |
| 2022-03-18 | -24.46 | $17.28 | 85567 |
| 2022-03-17 | -17.99 | $17.37 | 31959 |
| 2022-03-16 | -9.52 | $17.56 | 44252 |
| 2022-03-15 | -49.47 | $17.18 | 23558 |
| 2022-03-14 | -47.87 | $17.21 | 13348 |
| 2022-03-11 | -54.26 | $17.09 | 43052 |
| 2022-03-10 | -56.91 | $17.04 | 21358 |
| 2022-03-09 | -53.37 | $17.13 | 26991 |
| 2022-03-08 | -65.82 | $16.90 | 49508 |
| 2022-03-07 | -64.29 | $16.93 | 48336 |
| 2022-03-04 | -61.22 | $16.99 | 38122 |
| 2022-03-03 | -51.53 | $17.18 | 26597 |
| 2022-03-02 | -56.63 | $17.08 | 44544 |
| 2022-03-01 | -85.20 | $16.52 | 59917 |
| 2022-02-28 | -81.93 | $16.83 | 39291 |
| 2022-02-25 | -55.42 | $17.27 | 22045 |
| 2022-02-24 | -78.92 | $16.88 | 42627 |
| 2022-02-23 | -96.43 | $17.12 | 20450 |
| 2022-02-22 | -75.03 | $17.32 | 20064 |
| 2022-02-18 | -81.45 | $17.24 | 20812 |
| 2022-02-17 | -73.43 | $17.34 | 57953 |
| 2022-02-16 | -49.57 | $17.66 | 19862 |
| 2022-02-15 | -55.77 | $17.58 | 24899 |
| 2022-02-14 | -44.15 | $17.73 | 31152 |
| 2022-02-11 | -55.12 | $17.64 | 47550 |
| 2022-02-10 | -70.05 | $17.43 | 65448 |
| 2022-02-09 | -62.23 | $17.54 | 34914 |
| 2022-02-08 | -23.82 | $18.08 | 26715 |
| 2022-02-07 | -53.69 | $17.66 | 22897 |
| 2022-02-04 | -56.54 | $17.62 | 25390 |
| 2022-02-03 | -60.81 | $17.56 | 30733 |
| 2022-02-02 | -65.07 | $17.50 | 32914 |
| 2022-02-01 | -65.07 | $17.50 | 53902 |
| 2022-01-31 | -44.45 | $17.79 | 35878 |
| 2022-01-28 | -30.23 | $17.99 | 41598 |
| 2022-01-27 | -57.96 | $17.60 | 67460 |
| 2022-01-26 | -57.96 | $17.60 | 71785 |
| 2022-01-25 | -48.01 | $17.74 | 61230 |
| 2022-01-24 | -32.13 | $17.97 | 71123 |
| 2022-01-21 | -89.27 | $17.25 | 46154 |
| 2022-01-20 | -70.09 | $17.29 | 35810 |
| 2022-01-19 | -45.50 | $17.58 | 48282 |
| 2022-01-18 | -28.15 | $17.80 | 31880 |
| 2022-01-14 | -12.13 | $18.15 | 26676 |
| 2022-01-13 | -24.88 | $17.86 | 40269 |
| 2022-01-12 | -27.65 | $17.80 | 38656 |
| 2022-01-11 | -13.82 | $18.10 | 34743 |
| 2022-01-10 | -3.74 | $18.29 | 37311 |
| 2022-01-07 | -4.66 | $18.07 | 13959 |
| 2022-01-06 | -6.81 | $17.94 | 18860 |
| 2022-01-05 | -34.06 | $17.44 | 17241 |
| 2022-01-04 | -19.35 | $17.71 | 13201 |
| 2022-01-03 | -30.79 | $17.50 | 38683 |
| 2021-12-31 | -16.57 | $17.69 | 39620 |
| 2021-12-30 | -27.43 | $17.50 | 26987 |
| 2021-12-29 | -14.86 | $17.72 | 12871 |
| 2021-12-28 | -16.57 | $17.69 | 19710 |
| 2021-12-27 | -14.71 | $17.68 | 20478 |
| 2021-12-23 | -44.79 | $17.29 | 15270 |
| 2021-12-22 | -60.47 | $17.23 | 16250 |
| 2021-12-21 | -73.55 | $16.96 | 24253 |
| 2021-12-20 | -76.93 | $16.88 | 42824 |
| 2021-12-17 | -90.90 | $16.55 | 230425 |
| 2021-12-16 | -94.14 | $17.12 | 53772 |
| 2021-12-15 | -91.70 | $17.17 | 29017 |
| 2021-12-14 | -99.58 | $17.01 | 27112 |
| 2021-12-13 | -94.16 | $17.17 | 34580 |
| 2021-12-10 | -96.67 | $17.10 | 24436 |
| 2021-12-09 | -82.27 | $17.54 | 41825 |
| 2021-12-08 | -86.54 | $17.41 | 25247 |
| 2021-12-07 | -86.86 | $17.40 | 26274 |
| 2021-12-06 | -86.54 | $17.41 | 29177 |
| 2021-12-03 | -92.45 | $17.23 | 23912 |
| 2021-12-02 | -76.68 | $17.71 | 19585 |
| 2021-12-01 | -92.78 | $17.22 | 36458 |
| 2021-11-30 | -97.04 | $17.09 | 83731 |
| 2021-11-29 | -93.74 | $17.35 | 35448 |
| 2021-11-26 | -82.34 | $17.62 | 35281 |
| 2021-11-24 | -47.13 | $18.61 | 18704 |
| 2021-11-23 | -40.03 | $18.81 | 23676 |
| 2021-11-22 | -48.14 | $18.56 | 26202 |
| 2021-11-19 | -49.44 | $18.51 | 22481 |
| 2021-11-18 | -35.91 | $18.93 | 38760 |
| 2021-11-17 | -54.59 | $18.35 | 60359 |
| 2021-11-16 | -32.37 | $19.04 | 62963 |
| 2021-11-15 | -23.99 | $19.30 | 55608 |
| 2021-11-12 | -14.98 | $19.58 | 90814 |
| 2021-11-11 | -3.06 | $19.95 | 32349 |
| 2021-11-10 | -10.69 | $19.53 | 41040 |
| 2021-11-09 | -33.09 | $18.76 | 10747 |
| 2021-11-08 | -28.31 | $18.89 | 33944 |
| 2021-11-05 | -34.93 | $18.71 | 71813 |
| 2021-11-04 | -11.00 | $18.72 | 33761 |
| 2021-11-03 | -14.50 | $18.65 | 48576 |
| 2021-11-02 | -19.30 | $18.32 | 31985 |
| 2021-11-01 | -10.53 | $18.47 | 29659 |
| 2021-10-29 | -18.44 | $18.09 | 24822 |
| 2021-10-28 | -28.37 | $17.95 | 33393 |
| 2021-10-27 | -70.17 | $17.08 | 18393 |
| 2021-10-26 | -44.75 | $17.54 | 31506 |
| 2021-10-25 | -59.12 | $17.28 | 41694 |
| 2021-10-22 | -62.43 | $17.22 | 50539 |
| 2021-10-21 | -45.30 | $17.53 | 14627 |
| 2021-10-20 | -27.36 | $17.77 | 16883 |
| 2021-10-19 | -30.71 | $17.61 | 13565 |
| 2021-10-18 | -19.14 | $17.86 | 22043 |
| 2021-10-15 | -19.40 | $17.83 | 58389 |
| 2021-10-14 | -24.03 | $17.63 | 18124 |
| 2021-10-13 | -28.68 | $17.51 | 12786 |
| 2021-10-12 | -17.05 | $17.81 | 10493 |
| 2021-10-11 | -19.31 | $17.75 | 13271 |
| 2021-10-08 | -5.02 | $18.12 | 44740 |
| 2021-10-07 | -10.08 | $17.98 | 30446 |
| 2021-10-06 | -19.28 | $17.67 | 16385 |
| 2021-10-05 | -6.02 | $18.00 | 26330 |
| 2021-10-04 | -15.26 | $17.77 | 26325 |
| 2021-10-01 | -13.65 | $17.81 | 30502 |
| 2021-09-30 | -25.70 | $17.51 | 29565 |
| 2021-09-29 | -9.24 | $17.92 | 14053 |
| 2021-09-28 | -23.29 | $17.57 | 32049 |
| 2021-09-27 | -14.06 | $17.80 | 63371 |
| 2021-09-24 | -13.97 | $16.83 | 34130 |
| 2021-09-23 | -3.68 | $16.97 | 75322 |
| 2021-09-22 | -56.03 | $16.17 | 25880 |
| 2021-09-21 | -78.45 | $15.91 | 19618 |
| 2021-09-20 | -72.88 | $15.96 | 51811 |
| 2021-09-17 | -61.24 | $16.03 | 316329 |
| 2021-09-16 | -72.09 | $15.89 | 40557 |
| 2021-09-15 | -69.77 | $15.92 | 40909 |
| 2021-09-14 | -89.15 | $15.67 | 56333 |
| 2021-09-13 | -54.26 | $16.12 | 47378 |
| 2021-09-10 | -70.54 | $15.91 | 33996 |
| 2021-09-09 | -61.24 | $16.03 | 100647 |
| 2021-09-08 | -68.22 | $15.94 | 37159 |
| 2021-09-07 | -66.67 | $16.02 | 23747 |
| 2021-09-03 | -68.03 | $16.00 | 27576 |
| 2021-09-02 | -66.25 | $16.07 | 22685 |
| 2021-09-01 | -60.63 | $16.16 | 23767 |
| 2021-08-31 | -48.75 | $16.35 | 32756 |
| 2021-08-30 | -53.75 | $16.27 | 16663 |
| 2021-08-27 | -26.88 | $16.70 | 36878 |
| 2021-08-26 | -54.38 | $16.26 | 39659 |
| 2021-08-25 | -54.38 | $16.26 | 44018 |
| 2021-08-24 | -36.88 | $16.54 | 44457 |
| 2021-08-23 | -58.13 | $16.20 | 29261 |
| 2021-08-20 | -93.75 | $15.63 | 30874 |
| 2021-08-19 | -93.75 | $15.63 | 20993 |
| 2021-08-18 | -89.17 | $15.73 | 26099 |
| 2021-08-17 | -87.90 | $15.75 | 24619 |
| 2021-08-16 | -97.06 | $15.81 | 21651 |
| 2021-08-13 | -86.03 | $15.96 | 16744 |
| 2021-08-12 | -63.24 | $16.27 | 27074 |
| 2021-08-11 | -36.03 | $16.64 | 22226 |
| 2021-08-10 | -57.66 | $16.34 | 20124 |
| 2021-08-09 | -43.80 | $16.53 | 17947 |
| 2021-08-06 | -27.01 | $16.76 | 17662 |
| 2021-08-05 | -14.56 | $16.64 | 25100 |
| 2021-08-04 | -35.96 | $16.27 | 23026 |
| 2021-08-03 | -48.25 | $16.13 | 44901 |
| 2021-08-02 | -43.86 | $16.18 | 30416 |
| 2021-07-30 | -35.85 | $16.22 | 20984 |
| 2021-07-29 | -18.87 | $16.40 | 28936 |
| 2021-07-28 | -27.36 | $16.31 | 18784 |
| 2021-07-27 | -51.61 | $16.14 | 21863 |
| 2021-07-26 | -37.90 | $16.31 | 14829 |
| 2021-07-23 | -68.51 | $16.08 | 16309 |
| 2021-07-22 | -77.26 | $15.93 | 28936 |
| 2021-07-21 | -53.35 | $16.34 | 20366 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.27
2026-07-17
Close Price
$22.06
Vol: 104116Average Directional Index - Detailed Analysis
Minimum
7.20
Average
20.30
Maximum
53.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.27 | $22.06 | 104116 |
| 2026-07-16 | 27.97 | $22.49 | 161814 |
| 2026-07-15 | 26.60 | $21.81 | 133212 |
| 2026-07-14 | 25.63 | $21.55 | 177606 |
| 2026-07-13 | 24.67 | $21.50 | 151000 |
| 2026-07-10 | 23.80 | $21.46 | 139912 |
| 2026-07-09 | 22.88 | $21.33 | 151400 |
| 2026-07-08 | 22.22 | $21.08 | 116800 |
| 2026-07-07 | 21.80 | $21.21 | 210400 |
| 2026-07-06 | 20.68 | $21.58 | 182100 |
| 2026-07-02 | 19.59 | $21.46 | 163438 |
| 2026-07-01 | 18.36 | $21.68 | 159700 |
| 2026-06-30 | 17.13 | $21.04 | 198234 |
| 2026-06-29 | 16.30 | $21.07 | 335722 |
| 2026-06-26 | 15.47 | $20.84 | 1.0M |
| 2026-06-25 | 14.77 | $20.61 | 314700 |
| 2026-06-24 | 14.37 | $20.53 | 470200 |
| 2026-06-23 | 13.79 | $20.44 | 463321 |
| 2026-06-22 | 13.50 | $19.93 | 201701 |
| 2026-06-18 | 13.82 | $19.74 | 356600 |
| 2026-06-17 | 14.16 | $19.53 | 308644 |
| 2026-06-16 | 14.51 | $19.95 | 225700 |
| 2026-06-15 | 14.44 | $19.43 | 206214 |
| 2026-06-12 | 14.37 | $20.00 | 264200 |
| 2026-06-11 | 13.75 | $19.72 | 172846 |
| 2026-06-10 | 13.27 | $19.63 | 131800 |
| 2026-06-09 | 12.40 | $19.58 | 139400 |
| 2026-06-08 | 11.53 | $19.42 | 147340 |
| 2026-06-05 | 10.94 | $19.25 | 122600 |
| 2026-06-04 | 10.41 | $19.08 | 52600 |
| 2026-06-03 | 10.40 | $18.42 | 77700 |
| 2026-06-02 | 10.38 | $18.95 | 46100 |
| 2026-06-01 | 10.31 | $18.70 | 50500 |
| 2026-05-29 | 10.64 | $18.86 | 71839 |
| 2026-05-28 | 10.38 | $18.98 | 43082 |
| 2026-05-27 | 10.19 | $18.82 | 58215 |
| 2026-05-26 | 9.71 | $19.00 | 121629 |
| 2026-05-22 | 9.37 | $18.72 | 51400 |
| 2026-05-21 | 9.58 | $18.81 | 101800 |
| 2026-05-20 | 9.86 | $18.66 | 76800 |
| 2026-05-19 | 9.60 | $18.34 | 63500 |
| 2026-05-18 | 9.68 | $18.32 | 95900 |
| 2026-05-15 | 9.69 | $17.99 | 68000 |
| 2026-05-14 | 10.06 | $18.19 | 46000 |
| 2026-05-13 | 10.34 | $18.13 | 42800 |
| 2026-05-12 | 10.66 | $18.24 | 62413 |
| 2026-05-11 | 11.18 | $18.00 | 57800 |
| 2026-05-08 | 11.54 | $18.52 | 70732 |
| 2026-05-07 | 11.23 | $18.51 | 87034 |
| 2026-05-06 | 10.90 | $18.40 | 67915 |
| 2026-05-05 | 11.08 | $18.27 | 41100 |
| 2026-05-04 | 11.38 | $17.98 | 49427 |
| 2026-05-01 | 11.78 | $18.34 | 40120 |
| 2026-04-30 | 12.17 | $18.13 | 46600 |
| 2026-04-29 | 12.79 | $18.13 | 82100 |
| 2026-04-28 | 13.35 | $18.75 | 127840 |
| 2026-04-27 | 13.52 | $18.56 | 55237 |
| 2026-04-24 | 14.14 | $18.36 | 59400 |
| 2026-04-23 | 14.80 | $18.52 | 51300 |
| 2026-04-22 | 15.44 | $18.41 | 88644 |
| 2026-04-21 | 16.12 | $18.60 | 45215 |
| 2026-04-20 | 15.89 | $19.09 | 52408 |
| 2026-04-17 | 15.65 | $19.16 | 127942 |
| 2026-04-16 | 14.91 | $18.64 | 56636 |
| 2026-04-15 | 14.88 | $18.81 | 50400 |
| 2026-04-14 | 14.69 | $18.90 | 49518 |
| 2026-04-13 | 14.66 | $18.86 | 69308 |
| 2026-04-10 | 14.54 | $18.92 | 59700 |
| 2026-04-09 | 14.42 | $18.94 | 73416 |
| 2026-04-08 | 14.30 | $18.71 | 85027 |
| 2026-04-07 | 14.13 | $18.32 | 77842 |
| 2026-04-06 | 14.67 | $18.19 | 48000 |
| 2026-04-02 | 15.41 | $18.03 | 37700 |
| 2026-04-01 | 16.08 | $17.90 | 88700 |
| 2026-03-31 | 16.88 | $17.70 | 116900 |
| 2026-03-30 | 17.44 | $17.58 | 75000 |
| 2026-03-27 | 17.78 | $17.44 | 47217 |
| 2026-03-26 | 18.23 | $17.57 | 44835 |
| 2026-03-25 | 18.68 | $17.49 | 54408 |
| 2026-03-24 | 19.16 | $17.31 | 70500 |
| 2026-03-23 | 19.50 | $17.34 | 115400 |
| 2026-03-20 | 19.86 | $16.94 | 191019 |
| 2026-03-19 | 19.48 | $17.12 | 51200 |
| 2026-03-18 | 19.07 | $16.85 | 64900 |
| 2026-03-17 | 18.46 | $17.14 | 57000 |
| 2026-03-16 | 17.83 | $17.24 | 38248 |
| 2026-03-13 | 17.44 | $17.08 | 66734 |
| 2026-03-12 | 17.00 | $17.20 | 70000 |
| 2026-03-11 | 16.30 | $17.23 | 41526 |
| 2026-03-10 | 15.80 | $17.58 | 97600 |
| 2026-03-09 | 15.29 | $17.45 | 66944 |
| 2026-03-06 | 14.31 | $17.70 | 96247 |
| 2026-03-05 | 13.29 | $17.84 | 59100 |
| 2026-03-04 | 12.83 | $18.47 | 65100 |
| 2026-03-03 | 12.71 | $18.41 | 63034 |
| 2026-03-02 | 12.31 | $18.48 | 67700 |
| 2026-02-27 | 11.89 | $18.28 | 65100 |
| 2026-02-26 | 12.13 | $19.07 | 26741 |
| 2026-02-25 | 12.52 | $19.10 | 51100 |
| 2026-02-24 | 13.16 | $18.57 | 48600 |
| 2026-02-23 | 13.34 | $18.63 | 75900 |
| 2026-02-20 | 13.54 | $19.33 | 44800 |
| 2026-02-19 | 13.88 | $19.28 | 48800 |
| 2026-02-18 | 14.26 | $19.32 | 83742 |
| 2026-02-17 | 14.54 | $19.29 | 56701 |
| 2026-02-13 | 14.97 | $19.19 | 53000 |
| 2026-02-12 | 15.62 | $19.18 | 52135 |
| 2026-02-11 | 16.23 | $19.24 | 82207 |
| 2026-02-10 | 16.51 | $19.53 | 79421 |
| 2026-02-09 | 16.53 | $19.72 | 118700 |
| 2026-02-06 | 16.47 | $19.97 | 126848 |
| 2026-02-05 | 16.40 | $19.80 | 110130 |
| 2026-02-04 | 15.36 | $19.83 | 74814 |
| 2026-02-03 | 14.41 | $19.54 | 88100 |
| 2026-02-02 | 13.42 | $19.63 | 118800 |
| 2026-01-30 | 12.57 | $19.21 | 118000 |
| 2026-01-29 | 12.05 | $19.18 | 125000 |
| 2026-01-28 | 11.64 | $18.77 | 150321 |
| 2026-01-27 | 11.26 | $18.46 | 72500 |
| 2026-01-26 | 11.42 | $18.36 | 59300 |
| 2026-01-23 | 11.73 | $18.23 | 89109 |
| 2026-01-22 | 11.89 | $19.13 | 95936 |
| 2026-01-21 | 10.88 | $18.99 | 65116 |
| 2026-01-20 | 10.16 | $18.04 | 49100 |
| 2026-01-16 | 10.28 | $18.25 | 105606 |
| 2026-01-15 | 10.02 | $18.48 | 118600 |
| 2026-01-14 | 9.86 | $18.00 | 116600 |
| 2026-01-13 | 10.14 | $17.94 | 74200 |
| 2026-01-12 | 10.56 | $17.87 | 37900 |
| 2026-01-09 | 11.05 | $17.97 | 71000 |
| 2026-01-08 | 11.58 | $18.33 | 152908 |
| 2026-01-07 | 11.55 | $17.87 | 72500 |
| 2026-01-06 | 12.11 | $17.93 | 86500 |
| 2026-01-05 | 12.69 | $17.81 | 98608 |
| 2026-01-02 | 13.31 | $17.53 | 111041 |
| 2025-12-31 | 13.34 | $17.53 | 66974 |
| 2025-12-30 | 13.63 | $17.68 | 58332 |
| 2025-12-29 | 14.30 | $17.96 | 37500 |
| 2025-12-26 | 14.72 | $18.02 | 64000 |
| 2025-12-24 | 15.16 | $18.17 | 42300 |
| 2025-12-23 | 15.44 | $18.16 | 54300 |
| 2025-12-22 | 15.74 | $18.13 | 52900 |
| 2025-12-19 | 15.92 | $18.42 | 151508 |
| 2025-12-18 | 15.90 | $18.86 | 117649 |
| 2025-12-17 | 15.34 | $18.50 | 78227 |
| 2025-12-16 | 15.09 | $18.60 | 117406 |
| 2025-12-15 | 14.83 | $18.69 | 94719 |
| 2025-12-12 | 13.87 | $18.76 | 112921 |
| 2025-12-11 | 12.98 | $18.68 | 102300 |
| 2025-12-10 | 12.13 | $18.52 | 170200 |
| 2025-12-09 | 11.47 | $17.87 | 130700 |
| 2025-12-08 | 11.32 | $17.82 | 99148 |
| 2025-12-05 | 10.81 | $17.84 | 60900 |
| 2025-12-04 | 10.43 | $18.03 | 84944 |
| 2025-12-03 | 9.96 | $17.89 | 75607 |
| 2025-12-02 | 9.61 | $17.49 | 66500 |
| 2025-12-01 | 9.44 | $17.58 | 63524 |
| 2025-11-28 | 9.36 | $17.31 | 30700 |
| 2025-11-26 | 9.08 | $17.52 | 60800 |
| 2025-11-25 | 8.66 | $17.53 | 136700 |
| 2025-11-24 | 8.28 | $16.91 | 110537 |
| 2025-11-21 | 8.33 | $16.99 | 133545 |
| 2025-11-20 | 8.06 | $16.46 | 74604 |
| 2025-11-19 | 8.23 | $16.24 | 52100 |
| 2025-11-18 | 8.39 | $16.17 | 50132 |
| 2025-11-17 | 8.71 | $16.33 | 88661 |
| 2025-11-14 | 9.13 | $16.76 | 55814 |
| 2025-11-13 | 9.57 | $16.79 | 116501 |
| 2025-11-12 | 9.91 | $16.95 | 97247 |
| 2025-11-11 | 10.05 | $16.83 | 40334 |
| 2025-11-10 | 10.55 | $16.81 | 59000 |
| 2025-11-07 | 11.05 | $16.64 | 83342 |
| 2025-11-06 | 11.35 | $16.63 | 74100 |
| 2025-11-05 | 11.77 | $16.79 | 77846 |
| 2025-11-04 | 12.25 | $16.51 | 77000 |
| 2025-11-03 | 12.49 | $16.71 | 83330 |
| 2025-10-31 | 12.75 | $16.46 | 86400 |
| 2025-10-30 | 12.87 | $16.60 | 77000 |
| 2025-10-29 | 12.99 | $16.42 | 95000 |
| 2025-10-28 | 13.12 | $16.62 | 106646 |
| 2025-10-27 | 13.52 | $17.11 | 165677 |
| 2025-10-24 | 14.03 | $17.44 | 86700 |
| 2025-10-23 | 14.68 | $16.85 | 119700 |
| 2025-10-22 | 15.17 | $16.90 | 269900 |
| 2025-10-21 | 15.44 | $17.50 | 186000 |
| 2025-10-20 | 15.87 | $17.39 | 160557 |
| 2025-10-17 | 16.32 | $16.97 | 355724 |
| 2025-10-16 | 17.17 | $16.54 | 84100 |
| 2025-10-15 | 17.95 | $17.41 | 59400 |
| 2025-10-14 | 17.81 | $17.80 | 93700 |
| 2025-10-13 | 17.70 | $16.97 | 114812 |
| 2025-10-10 | 18.41 | $16.62 | 97344 |
| 2025-10-09 | 18.92 | $17.19 | 100300 |
| 2025-10-08 | 18.93 | $17.39 | 115570 |
| 2025-10-07 | 18.68 | $17.62 | 246933 |
| 2025-10-06 | 18.37 | $17.45 | 77100 |
| 2025-10-03 | 18.27 | $17.24 | 73237 |
| 2025-10-02 | 18.38 | $16.84 | 56149 |
| 2025-10-01 | 18.66 | $17.29 | 109700 |
| 2025-09-30 | 18.17 | $17.60 | 228514 |
| 2025-09-29 | 17.66 | $16.93 | 75013 |
| 2025-09-26 | 17.65 | $17.18 | 61800 |
| 2025-09-25 | 17.27 | $17.11 | 46408 |
| 2025-09-24 | 16.91 | $17.12 | 66300 |
| 2025-09-23 | 16.44 | $17.32 | 121435 |
| 2025-09-22 | 15.52 | $17.39 | 136732 |
| 2025-09-19 | 15.01 | $17.35 | 263800 |
| 2025-09-18 | 13.99 | $17.66 | 92467 |
| 2025-09-17 | 13.19 | $16.66 | 308100 |
| 2025-09-16 | 13.27 | $16.39 | 284663 |
| 2025-09-15 | 13.74 | $16.73 | 102634 |
| 2025-09-12 | 13.65 | $16.64 | 484900 |
| 2025-09-11 | 13.77 | $16.55 | 176200 |
| 2025-09-10 | 13.93 | $16.43 | 32600 |
| 2025-09-09 | 14.41 | $16.47 | 35009 |
| 2025-09-08 | 14.89 | $16.47 | 55042 |
| 2025-09-05 | 15.40 | $16.09 | 60100 |
| 2025-09-04 | 15.79 | $16.56 | 95046 |
| 2025-09-03 | 15.76 | $16.23 | 21900 |
| 2025-09-02 | 16.02 | $16.47 | 32100 |
| 2025-08-29 | 16.29 | $16.38 | 19741 |
| 2025-08-28 | 16.29 | $16.38 | 28905 |
| 2025-08-27 | 16.30 | $16.45 | 31534 |
| 2025-08-26 | 16.25 | $16.38 | 38107 |
| 2025-08-25 | 16.25 | $16.07 | 31323 |
| 2025-08-22 | 16.09 | $16.50 | 70021 |
| 2025-08-21 | 15.93 | $15.77 | 35425 |
| 2025-08-20 | 16.51 | $15.90 | 28913 |
| 2025-08-19 | 17.12 | $15.79 | 37800 |
| 2025-08-18 | 17.46 | $15.79 | 21800 |
| 2025-08-15 | 18.02 | $15.75 | 107213 |
| 2025-08-14 | 18.62 | $15.96 | 75115 |
| 2025-08-13 | 18.93 | $16.24 | 55399 |
| 2025-08-12 | 18.55 | $16.23 | 60337 |
| 2025-08-11 | 18.42 | $15.65 | 30902 |
| 2025-08-08 | 18.96 | $15.61 | 38400 |
| 2025-08-07 | 19.54 | $15.44 | 63900 |
| 2025-08-06 | 20.35 | $15.37 | 48030 |
| 2025-08-05 | 21.38 | $15.22 | 70100 |
| 2025-08-04 | 22.27 | $15.23 | 51535 |
| 2025-08-01 | 23.43 | $15.16 | 77748 |
| 2025-07-31 | 24.62 | $15.56 | 61800 |
| 2025-07-30 | 25.16 | $15.79 | 83200 |
| 2025-07-29 | 25.50 | $16.06 | 42400 |
| 2025-07-28 | 25.27 | $16.50 | 73641 |
| 2025-07-25 | 25.16 | $16.12 | 42000 |
| 2025-07-24 | 25.28 | $16.11 | 74500 |
| 2025-07-23 | 25.37 | $16.13 | 46213 |
| 2025-07-22 | 25.73 | $16.07 | 51600 |
| 2025-07-21 | 25.97 | $16.12 | 39219 |
| 2025-07-18 | 26.17 | $16.20 | 44924 |
| 2025-07-17 | 26.24 | $16.49 | 49200 |
| 2025-07-16 | 26.35 | $16.27 | 48400 |
| 2025-07-15 | 26.67 | $16.05 | 48536 |
| 2025-07-14 | 26.83 | $16.51 | 37607 |
| 2025-07-11 | 26.54 | $16.31 | 42822 |
| 2025-07-10 | 26.25 | $16.68 | 33628 |
| 2025-07-09 | 25.50 | $16.68 | 60100 |
| 2025-07-08 | 24.70 | $16.60 | 76704 |
| 2025-07-07 | 23.90 | $16.56 | 83720 |
| 2025-07-03 | 22.96 | $17.00 | 57134 |
| 2025-07-02 | 21.59 | $16.75 | 128135 |
| 2025-07-01 | 20.41 | $16.23 | 81900 |
| 2025-06-30 | 19.37 | $15.91 | 114902 |
| 2025-06-27 | 17.94 | $16.10 | 509500 |
| 2025-06-26 | 16.44 | $16.19 | 59700 |
| 2025-06-25 | 14.82 | $15.91 | 89000 |
| 2025-06-24 | 14.28 | $15.85 | 51235 |
| 2025-06-23 | 13.78 | $15.49 | 111017 |
| 2025-06-20 | 13.68 | $15.02 | 133740 |
| 2025-06-18 | 14.02 | $14.96 | 52100 |
| 2025-06-17 | 14.47 | $14.87 | 62000 |
| 2025-06-16 | 14.88 | $15.02 | 57124 |
| 2025-06-13 | 15.14 | $14.85 | 63019 |
| 2025-06-12 | 15.41 | $15.26 | 43500 |
| 2025-06-11 | 15.47 | $15.26 | 44541 |
| 2025-06-10 | 15.31 | $15.29 | 41001 |
| 2025-06-09 | 15.17 | $15.16 | 60310 |
| 2025-06-06 | 15.09 | $14.98 | 105622 |
| 2025-06-05 | 15.21 | $14.55 | 48312 |
| 2025-06-04 | 15.71 | $14.50 | 59783 |
| 2025-06-03 | 16.24 | $14.62 | 55000 |
| 2025-06-02 | 16.80 | $14.47 | 50038 |
| 2025-05-30 | 17.52 | $14.64 | 49800 |
| 2025-05-29 | 18.06 | $14.69 | 76600 |
| 2025-05-28 | 18.62 | $14.77 | 53700 |
| 2025-05-27 | 19.01 | $14.84 | 52615 |
| 2025-05-23 | 19.24 | $14.70 | 68200 |
| 2025-05-22 | 19.28 | $14.83 | 62400 |
| 2025-05-21 | 19.54 | $14.96 | 60700 |
| 2025-05-20 | 19.90 | $15.51 | 43607 |
| 2025-05-19 | 20.77 | $15.60 | 45339 |
| 2025-05-16 | 21.53 | $15.69 | 93800 |
| 2025-05-15 | 21.79 | $16.02 | 99827 |
| 2025-05-14 | 22.17 | $15.79 | 121638 |
| 2025-05-13 | 22.22 | $15.85 | 103300 |
| 2025-05-12 | 22.19 | $15.78 | 91300 |
| 2025-05-09 | 22.15 | $15.51 | 82800 |
| 2025-05-08 | 22.27 | $15.69 | 44811 |
| 2025-05-07 | 22.09 | $15.59 | 41800 |
| 2025-05-06 | 21.90 | $15.64 | 37437 |
| 2025-05-05 | 21.76 | $15.82 | 70401 |
| 2025-05-02 | 20.93 | $15.73 | 81100 |
| 2025-05-01 | 20.20 | $15.09 | 78400 |
| 2025-04-30 | 19.63 | $15.39 | 118000 |
| 2025-04-29 | 19.04 | $15.25 | 101500 |
| 2025-04-28 | 18.02 | $15.19 | 141543 |
| 2025-04-25 | 16.95 | $14.40 | 233605 |
| 2025-04-24 | 16.17 | $13.82 | 157138 |
| 2025-04-23 | 16.04 | $13.51 | 254300 |
| 2025-04-22 | 16.15 | $12.88 | 563941 |
| 2025-04-21 | 16.63 | $12.59 | 387725 |
| 2025-04-17 | 17.28 | $13.22 | 41900 |
| 2025-04-16 | 17.14 | $13.04 | 309600 |
| 2025-04-15 | 16.98 | $12.91 | 49500 |
| 2025-04-14 | 17.61 | $12.58 | 93100 |
| 2025-04-11 | 18.26 | $12.43 | 53534 |
| 2025-04-10 | 19.20 | $12.60 | 52600 |
| 2025-04-09 | 20.11 | $13.13 | 58900 |
| 2025-04-08 | 21.07 | $12.70 | 68901 |
| 2025-04-07 | 21.94 | $12.74 | 70900 |
| 2025-04-04 | 22.10 | $12.29 | 124833 |
| 2025-04-03 | 21.76 | $12.90 | 50300 |
| 2025-04-02 | 22.32 | $13.96 | 28501 |
| 2025-04-01 | 22.52 | $13.93 | 28500 |
| 2025-03-31 | 22.74 | $13.89 | 39600 |
| 2025-03-28 | 22.62 | $13.92 | 29400 |
| 2025-03-27 | 22.34 | $14.08 | 31600 |
| 2025-03-26 | 21.86 | $13.97 | 27800 |
| 2025-03-25 | 21.36 | $13.75 | 42000 |
| 2025-03-24 | 20.83 | $13.92 | 30034 |
| 2025-03-21 | 20.74 | $13.80 | 109500 |
| 2025-03-20 | 21.00 | $14.02 | 30547 |
| 2025-03-19 | 20.85 | $14.10 | 34315 |
| 2025-03-18 | 20.65 | $14.03 | 29700 |
| 2025-03-17 | 20.56 | $13.95 | 25400 |
| 2025-03-14 | 20.65 | $13.90 | 27547 |
| 2025-03-13 | 20.83 | $13.72 | 27500 |
| 2025-03-12 | 21.03 | $13.88 | 52235 |
| 2025-03-11 | 21.23 | $13.63 | 56300 |
| 2025-03-10 | 21.96 | $13.71 | 48248 |
| 2025-03-07 | 22.63 | $14.00 | 57843 |
| 2025-03-06 | 23.20 | $13.86 | 58400 |
| 2025-03-05 | 23.89 | $13.75 | 32841 |
| 2025-03-04 | 24.83 | $13.86 | 38600 |
| 2025-03-03 | 25.51 | $14.41 | 30815 |
| 2025-02-28 | 25.32 | $14.50 | 22726 |
| 2025-02-27 | 25.31 | $14.27 | 24900 |
| 2025-02-26 | 25.48 | $14.27 | 32200 |
| 2025-02-25 | 25.68 | $14.13 | 59600 |
| 2025-02-24 | 25.86 | $14.02 | 72500 |
| 2025-02-21 | 26.28 | $14.08 | 66500 |
| 2025-02-20 | 26.70 | $14.31 | 49633 |
| 2025-02-19 | 26.93 | $14.54 | 44310 |
| 2025-02-18 | 26.67 | $14.72 | 57700 |
| 2025-02-14 | 25.97 | $14.87 | 65400 |
| 2025-02-13 | 25.22 | $14.75 | 49374 |
| 2025-02-12 | 24.63 | $14.78 | 25628 |
| 2025-02-11 | 23.82 | $15.21 | 65000 |
| 2025-02-10 | 22.84 | $14.98 | 55017 |
| 2025-02-07 | 21.91 | $14.95 | 48134 |
| 2025-02-06 | 20.98 | $15.12 | 162819 |
| 2025-02-05 | 19.99 | $14.61 | 57647 |
| 2025-02-04 | 19.31 | $14.25 | 37304 |
| 2025-02-03 | 18.96 | $13.78 | 36000 |
| 2025-01-31 | 18.90 | $14.12 | 52400 |
| 2025-01-30 | 18.30 | $14.22 | 60200 |
| 2025-01-29 | 17.67 | $13.70 | 36300 |
| 2025-01-28 | 17.98 | $13.66 | 79617 |
| 2025-01-27 | 18.01 | $13.95 | 179600 |
| 2025-01-24 | 18.03 | $13.54 | 59800 |
| 2025-01-23 | 18.96 | $13.48 | 61100 |
| 2025-01-22 | 19.91 | $13.30 | 55700 |
| 2025-01-21 | 20.60 | $13.44 | 96800 |
| 2025-01-17 | 21.53 | $13.28 | 38700 |
| 2025-01-16 | 22.27 | $13.16 | 32900 |
| 2025-01-15 | 22.82 | $13.26 | 30900 |
| 2025-01-14 | 23.51 | $13.06 | 25205 |
| 2025-01-13 | 23.71 | $12.71 | 45619 |
| 2025-01-10 | 23.23 | $12.56 | 41226 |
| 2025-01-08 | 22.73 | $13.09 | 112600 |
| 2025-01-07 | 22.76 | $13.03 | 57229 |
| 2025-01-06 | 22.85 | $13.26 | 55325 |
| 2025-01-03 | 23.36 | $13.43 | 22844 |
| 2025-01-02 | 23.76 | $13.31 | 44700 |
| 2024-12-31 | 24.26 | $13.51 | 41805 |
| 2024-12-30 | 24.58 | $13.40 | 25900 |
| 2024-12-27 | 25.00 | $13.49 | 70532 |
| 2024-12-26 | 25.44 | $13.75 | 55500 |
| 2024-12-24 | 26.29 | $13.77 | 17327 |
| 2024-12-23 | 27.12 | $13.73 | 45448 |
| 2024-12-20 | 28.00 | $13.83 | 337139 |
| 2024-12-19 | 28.92 | $13.87 | 58500 |
| 2024-12-18 | 30.26 | $14.28 | 82627 |
| 2024-12-17 | 31.85 | $15.13 | 53911 |
| 2024-12-16 | 31.65 | $15.25 | 58700 |
| 2024-12-13 | 31.71 | $15.07 | 27700 |
| 2024-12-12 | 31.88 | $15.15 | 26842 |
| 2024-12-11 | 31.74 | $15.47 | 52700 |
| 2024-12-10 | 31.36 | $15.24 | 50600 |
| 2024-12-09 | 31.19 | $15.14 | 60824 |
| 2024-12-06 | 31.23 | $15.13 | 40200 |
| 2024-12-05 | 31.28 | $15.25 | 60200 |
| 2024-12-04 | 31.11 | $15.12 | 648164 |
| 2024-12-03 | 31.20 | $14.93 | 56421 |
| 2024-12-02 | 31.51 | $14.94 | 45300 |
| 2024-11-29 | 31.83 | $14.90 | 29800 |
| 2024-11-27 | 32.17 | $14.91 | 53100 |
| 2024-11-26 | 32.19 | $14.89 | 64422 |
| 2024-11-25 | 32.20 | $15.26 | 107215 |
| 2024-11-22 | 31.55 | $15.06 | 71136 |
| 2024-11-21 | 31.25 | $15.00 | 100606 |
| 2024-11-20 | 30.94 | $14.84 | 40200 |
| 2024-11-19 | 30.92 | $14.81 | 43503 |
| 2024-11-18 | 30.90 | $14.80 | 45866 |
| 2024-11-15 | 30.68 | $14.89 | 54739 |
| 2024-11-14 | 30.35 | $14.97 | 51001 |
| 2024-11-13 | 29.94 | $15.04 | 60502 |
| 2024-11-12 | 29.23 | $15.16 | 95233 |
| 2024-11-11 | 28.21 | $15.25 | 112610 |
| 2024-11-08 | 27.25 | $14.99 | 73136 |
| 2024-11-07 | 26.38 | $14.98 | 146900 |
| 2024-11-06 | 25.46 | $15.39 | 356844 |
| 2024-11-05 | 24.49 | $14.38 | 30100 |
| 2024-11-04 | 24.96 | $14.23 | 25612 |
| 2024-11-01 | 25.48 | $14.30 | 34400 |
| 2024-10-31 | 25.88 | $14.60 | 41600 |
| 2024-10-30 | 25.66 | $14.68 | 40900 |
| 2024-10-29 | 25.33 | $14.74 | 70300 |
| 2024-10-28 | 25.19 | $14.95 | 42536 |
| 2024-10-25 | 25.03 | $14.71 | 34149 |
| 2024-10-24 | 25.17 | $14.92 | 47341 |
| 2024-10-23 | 24.90 | $15.19 | 43700 |
| 2024-10-22 | 24.75 | $15.06 | 24500 |
| 2024-10-21 | 24.97 | $14.74 | 31100 |
| 2024-10-18 | 25.21 | $15.45 | 31500 |
| 2024-10-17 | 23.93 | $15.62 | 28804 |
| 2024-10-16 | 22.59 | $15.43 | 41938 |
| 2024-10-15 | 21.20 | $15.19 | 52400 |
| 2024-10-14 | 19.88 | $14.90 | 22500 |
| 2024-10-11 | 19.00 | $14.88 | 27104 |
| 2024-10-10 | 18.11 | $14.42 | 45833 |
| 2024-10-09 | 17.58 | $14.39 | 26448 |
| 2024-10-08 | 17.14 | $14.22 | 24800 |
| 2024-10-07 | 16.85 | $14.13 | 62104 |
| 2024-10-04 | 16.60 | $14.13 | 29500 |
| 2024-10-03 | 16.59 | $13.69 | 32800 |
| 2024-10-02 | 17.07 | $13.62 | 21743 |
| 2024-10-01 | 17.58 | $13.77 | 39900 |
| 2024-09-30 | 18.06 | $14.17 | 20500 |
| 2024-09-27 | 17.88 | $14.09 | 42400 |
| 2024-09-26 | 17.72 | $14.12 | 29439 |
| 2024-09-25 | 17.64 | $14.05 | 25000 |
| 2024-09-24 | 17.63 | $14.16 | 27546 |
| 2024-09-23 | 17.49 | $14.20 | 32800 |
| 2024-09-20 | 17.15 | $14.30 | 207010 |
| 2024-09-19 | 16.65 | $14.81 | 77800 |
| 2024-09-18 | 15.87 | $14.29 | 36600 |
| 2024-09-17 | 15.07 | $14.26 | 93100 |
| 2024-09-16 | 14.43 | $14.21 | 38700 |
| 2024-09-13 | 13.76 | $13.91 | 39300 |
| 2024-09-12 | 13.78 | $13.56 | 56836 |
| 2024-09-11 | 14.11 | $13.56 | 50400 |
| 2024-09-10 | 14.42 | $13.92 | 28100 |
| 2024-09-09 | 14.69 | $13.68 | 35200 |
| 2024-09-06 | 15.12 | $13.60 | 20800 |
| 2024-09-05 | 15.49 | $13.81 | 16436 |
| 2024-09-04 | 15.89 | $13.96 | 39600 |
| 2024-09-03 | 16.30 | $14.44 | 60040 |
| 2024-08-30 | 15.87 | $14.42 | 45300 |
| 2024-08-29 | 15.49 | $13.96 | 20847 |
| 2024-08-28 | 15.33 | $13.53 | 21055 |
| 2024-08-27 | 15.68 | $13.61 | 16700 |
| 2024-08-26 | 15.85 | $13.73 | 30300 |
| 2024-08-23 | 15.83 | $13.75 | 112610 |
| 2024-08-22 | 15.82 | $13.06 | 25621 |
| 2024-08-21 | 16.42 | $13.14 | 13000 |
| 2024-08-20 | 17.05 | $12.97 | 16032 |
| 2024-08-19 | 17.73 | $13.34 | 23300 |
| 2024-08-16 | 18.65 | $13.21 | 33700 |
| 2024-08-15 | 19.61 | $13.11 | 31900 |
| 2024-08-14 | 20.48 | $12.86 | 22400 |
| 2024-08-13 | 20.78 | $12.91 | 20402 |
| 2024-08-12 | 21.09 | $12.75 | 47400 |
| 2024-08-09 | 21.41 | $12.90 | 27606 |
| 2024-08-08 | 21.92 | $12.94 | 32334 |
| 2024-08-07 | 22.45 | $12.82 | 43340 |
| 2024-08-06 | 22.98 | $12.75 | 90800 |
| 2024-08-05 | 23.35 | $12.60 | 63276 |
| 2024-08-02 | 23.55 | $12.85 | 41006 |
| 2024-08-01 | 24.00 | $13.17 | 47534 |
| 2024-07-31 | 24.85 | $13.81 | 77100 |
| 2024-07-30 | 25.70 | $13.90 | 48023 |
| 2024-07-29 | 26.59 | $13.92 | 32906 |
| 2024-07-26 | 27.25 | $14.40 | 90500 |
| 2024-07-25 | 27.33 | $14.48 | 147700 |
| 2024-07-24 | 27.42 | $13.79 | 263100 |
| 2024-07-23 | 26.21 | $14.03 | 64828 |
| 2024-07-22 | 25.20 | $13.66 | 41332 |
| 2024-07-19 | 24.37 | $13.28 | 30033 |
| 2024-07-18 | 23.15 | $13.54 | 36246 |
| 2024-07-17 | 21.52 | $13.88 | 67475 |
| 2024-07-16 | 19.60 | $13.63 | 104707 |
| 2024-07-15 | 17.77 | $13.11 | 59462 |
| 2024-07-12 | 16.18 | $12.63 | 46590 |
| 2024-07-11 | 14.82 | $12.56 | 60434 |
| 2024-07-10 | 13.50 | $11.70 | 16033 |
| 2024-07-09 | 13.30 | $11.37 | 21747 |
| 2024-07-08 | 13.57 | $11.31 | 23065 |
| 2024-07-05 | 13.90 | $11.21 | 59514 |
| 2024-07-03 | 14.16 | $11.60 | 22546 |
| 2024-07-02 | 14.37 | $11.81 | 19754 |
| 2024-07-01 | 13.96 | $11.52 | 41441 |
| 2024-06-28 | 13.89 | $11.61 | 190977 |
| 2024-06-27 | 13.82 | $11.21 | 18213 |
| 2024-06-26 | 14.52 | $11.02 | 29501 |
| 2024-06-25 | 15.10 | $11.00 | 27813 |
| 2024-06-24 | 15.53 | $11.00 | 16248 |
| 2024-06-21 | 15.99 | $10.86 | 62701 |
| 2024-06-20 | 16.21 | $10.90 | 12626 |
| 2024-06-18 | 16.31 | $10.83 | 27117 |
| 2024-06-17 | 16.45 | $10.99 | 17608 |
| 2024-06-14 | 16.43 | $10.79 | 44224 |
| 2024-06-13 | 16.04 | $10.80 | 37688 |
| 2024-06-12 | 15.72 | $11.02 | 45752 |
| 2024-06-11 | 15.81 | $10.86 | 99796 |
| 2024-06-10 | 14.50 | $10.89 | 37174 |
| 2024-06-07 | 13.48 | $10.99 | 30116 |
| 2024-06-06 | 12.61 | $11.00 | 25374 |
| 2024-06-05 | 11.83 | $11.15 | 36187 |
| 2024-06-04 | 11.10 | $11.02 | 43273 |
| 2024-06-03 | 10.33 | $11.31 | 55544 |
| 2024-05-31 | 9.59 | $11.27 | 27621 |
| 2024-05-30 | 9.01 | $11.21 | 34806 |
| 2024-05-29 | 8.39 | $11.17 | 64554 |
| 2024-05-28 | 7.75 | $11.60 | 23095 |
| 2024-05-24 | 7.81 | $11.69 | 22969 |
| 2024-05-23 | 7.96 | $11.68 | 39075 |
| 2024-05-22 | 8.20 | $11.96 | 22191 |
| 2024-05-21 | 8.45 | $12.19 | 40427 |
| 2024-05-20 | 8.35 | $12.01 | 46719 |
| 2024-05-17 | 8.50 | $12.11 | 56149 |
| 2024-05-16 | 8.29 | $11.88 | 42301 |
| 2024-05-15 | 8.49 | $11.74 | 24773 |
| 2024-05-14 | 8.91 | $11.74 | 33305 |
| 2024-05-13 | 9.35 | $11.65 | 31564 |
| 2024-05-10 | 9.80 | $11.78 | 20953 |
| 2024-05-09 | 10.04 | $11.92 | 42784 |
| 2024-05-08 | 10.18 | $11.82 | 15750 |
| 2024-05-07 | 10.44 | $11.76 | 29651 |
| 2024-05-06 | 10.48 | $11.73 | 23712 |
| 2024-05-03 | 10.51 | $11.89 | 39017 |
| 2024-05-02 | 10.55 | $11.56 | 44345 |
| 2024-05-01 | 11.02 | $11.16 | 81904 |
| 2024-04-30 | 11.09 | $10.88 | 81061 |
| 2024-04-29 | 11.17 | $11.78 | 69295 |
| 2024-04-26 | 10.91 | $11.75 | 47307 |
| 2024-04-25 | 10.70 | $11.80 | 94771 |
| 2024-04-24 | 10.47 | $12.09 | 49472 |
| 2024-04-23 | 9.72 | $11.99 | 39464 |
| 2024-04-22 | 8.71 | $12.05 | 28177 |
| 2024-04-19 | 7.66 | $11.67 | 61918 |
| 2024-04-18 | 7.27 | $11.33 | 57596 |
| 2024-04-17 | 7.34 | $11.17 | 38498 |
| 2024-04-16 | 7.61 | $11.16 | 34823 |
| 2024-04-15 | 7.89 | $11.18 | 39723 |
| 2024-04-12 | 8.13 | $11.31 | 35396 |
| 2024-04-11 | 8.41 | $11.25 | 46684 |
| 2024-04-10 | 8.83 | $11.10 | 60328 |
| 2024-04-09 | 9.28 | $11.65 | 55774 |
| 2024-04-08 | 8.80 | $11.67 | 36731 |
| 2024-04-05 | 8.26 | $11.59 | 38550 |
| 2024-04-04 | 7.87 | $11.58 | 54917 |
| 2024-04-03 | 7.46 | $11.30 | 40204 |
| 2024-04-02 | 7.85 | $11.28 | 57694 |
| 2024-04-01 | 8.21 | $11.65 | 71408 |
| 2024-03-28 | 8.07 | $11.64 | 67987 |
| 2024-03-27 | 7.94 | $11.48 | 65673 |
| 2024-03-26 | 8.21 | $11.29 | 28516 |
| 2024-03-25 | 8.49 | $11.33 | 29866 |
| 2024-03-22 | 8.65 | $11.39 | 24053 |
| 2024-03-21 | 9.00 | $11.59 | 39836 |
| 2024-03-20 | 9.22 | $11.63 | 38097 |
| 2024-03-19 | 9.52 | $11.15 | 27547 |
| 2024-03-18 | 9.29 | $11.09 | 43078 |
| 2024-03-15 | 9.11 | $11.45 | 179307 |
| 2024-03-14 | 9.15 | $11.30 | 54973 |
| 2024-03-13 | 9.23 | $11.67 | 41407 |
| 2024-03-12 | 9.68 | $11.56 | 30205 |
| 2024-03-11 | 10.13 | $11.79 | 44377 |
| 2024-03-08 | 10.59 | $11.71 | 47954 |
| 2024-03-07 | 10.98 | $11.68 | 48626 |
| 2024-03-06 | 11.39 | $11.68 | 62347 |
| 2024-03-05 | 11.84 | $11.89 | 56075 |
| 2024-03-04 | 12.17 | $11.59 | 51074 |
| 2024-03-01 | 12.61 | $11.75 | 99078 |
| 2024-02-29 | 13.22 | $11.85 | 30409 |
| 2024-02-28 | 13.71 | $11.81 | 24592 |
| 2024-02-27 | 14.40 | $11.92 | 35822 |
| 2024-02-26 | 15.05 | $11.97 | 34994 |
| 2024-02-23 | 15.73 | $11.98 | 23151 |
| 2024-02-22 | 16.50 | $11.89 | 40598 |
| 2024-02-21 | 17.33 | $12.01 | 40820 |
| 2024-02-20 | 18.11 | $12.02 | 49993 |
| 2024-02-16 | 18.93 | $12.03 | 34539 |
| 2024-02-15 | 19.88 | $12.21 | 102222 |
| 2024-02-14 | 20.87 | $11.92 | 59669 |
| 2024-02-13 | 21.63 | $11.74 | 129469 |
| 2024-02-12 | 22.43 | $12.55 | 66250 |
| 2024-02-09 | 23.31 | $12.27 | 98972 |
| 2024-02-08 | 24.51 | $11.82 | 42735 |
| 2024-02-07 | 25.28 | $11.67 | 96463 |
| 2024-02-06 | 26.04 | $11.78 | 110908 |
| 2024-02-05 | 27.41 | $11.97 | 73391 |
| 2024-02-02 | 28.62 | $11.89 | 97817 |
| 2024-02-01 | 29.90 | $12.30 | 115429 |
| 2024-01-31 | 31.12 | $12.51 | 144832 |
| 2024-01-30 | 31.68 | $12.92 | 81636 |
| 2024-01-29 | 31.73 | $13.44 | 71106 |
| 2024-01-26 | 30.98 | $13.67 | 64393 |
| 2024-01-25 | 29.94 | $13.86 | 74268 |
| 2024-01-24 | 29.11 | $13.74 | 59151 |
| 2024-01-23 | 28.38 | $13.56 | 44038 |
| 2024-01-22 | 27.65 | $13.63 | 53182 |
| 2024-01-19 | 26.97 | $13.21 | 42079 |
| 2024-01-18 | 26.52 | $12.94 | 45777 |
| 2024-01-17 | 26.30 | $12.73 | 49865 |
| 2024-01-16 | 26.23 | $12.40 | 44381 |
| 2024-01-12 | 26.45 | $12.55 | 35510 |
| 2024-01-11 | 26.43 | $12.75 | 66893 |
| 2024-01-10 | 26.26 | $12.80 | 212439 |
| 2024-01-09 | 26.08 | $12.48 | 73535 |
| 2024-01-08 | 26.08 | $12.65 | 57227 |
| 2024-01-05 | 25.67 | $12.72 | 163120 |
| 2024-01-04 | 25.24 | $12.61 | 69203 |
| 2024-01-03 | 24.64 | $12.62 | 99182 |
| 2024-01-02 | 23.98 | $13.13 | 162924 |
| 2023-12-29 | 22.66 | $13.52 | 167375 |
| 2023-12-28 | 21.01 | $13.28 | 104752 |
| 2023-12-27 | 19.60 | $12.91 | 258739 |
| 2023-12-26 | 18.51 | $12.10 | 170759 |
| 2023-12-22 | 17.91 | $12.03 | 91493 |
| 2023-12-21 | 17.22 | $12.00 | 62063 |
| 2023-12-20 | 16.72 | $11.92 | 92909 |
| 2023-12-19 | 16.19 | $12.01 | 115002 |
| 2023-12-18 | 15.90 | $11.85 | 96940 |
| 2023-12-15 | 15.59 | $12.10 | 173582 |
| 2023-12-14 | 14.85 | $12.49 | 136029 |
| 2023-12-13 | 14.07 | $12.00 | 198480 |
| 2023-12-12 | 13.77 | $11.32 | 122911 |
| 2023-12-11 | 14.14 | $11.27 | 55153 |
| 2023-12-08 | 14.53 | $11.23 | 92397 |
| 2023-12-07 | 15.09 | $11.10 | 83213 |
| 2023-12-06 | 15.71 | $11.00 | 49351 |
| 2023-12-05 | 15.64 | $10.98 | 53241 |
| 2023-12-04 | 15.97 | $11.10 | 206003 |
| 2023-12-01 | 15.24 | $10.99 | 115686 |
| 2023-11-30 | 14.77 | $10.37 | 63305 |
| 2023-11-29 | 15.00 | $10.42 | 148765 |
| 2023-11-28 | 15.14 | $10.30 | 117760 |
| 2023-11-27 | 15.46 | $10.38 | 58789 |
| 2023-11-24 | 15.65 | $10.48 | 46163 |
| 2023-11-22 | 15.86 | $10.46 | 77152 |
| 2023-11-21 | 15.75 | $10.43 | 48747 |
| 2023-11-20 | 15.54 | $10.62 | 127341 |
| 2023-11-17 | 15.12 | $10.62 | 170657 |
| 2023-11-16 | 14.68 | $10.56 | 26813 |
| 2023-11-15 | 14.22 | $10.80 | 48271 |
| 2023-11-14 | 13.26 | $11.01 | 100405 |
| 2023-11-13 | 12.37 | $10.24 | 29294 |
| 2023-11-10 | 12.23 | $10.25 | 46072 |
| 2023-11-09 | 12.08 | $10.16 | 46142 |
| 2023-11-08 | 11.92 | $10.36 | 35131 |
| 2023-11-07 | 11.52 | $10.50 | 46176 |
| 2023-11-06 | 11.09 | $10.20 | 31048 |
| 2023-11-03 | 10.84 | $10.30 | 44761 |
| 2023-11-02 | 10.58 | $9.89 | 45754 |
| 2023-11-01 | 10.97 | $9.58 | 101385 |
| 2023-10-31 | 11.31 | $9.63 | 144874 |
| 2023-10-30 | 11.84 | $9.51 | 61153 |
| 2023-10-27 | 12.36 | $9.10 | 35031 |
| 2023-10-26 | 12.42 | $9.55 | 66447 |
| 2023-10-25 | 12.60 | $8.99 | 29225 |
| 2023-10-24 | 11.15 | $9.01 | 82438 |
| 2023-10-23 | 9.64 | $9.21 | 21842 |
| 2023-10-20 | 9.57 | $9.26 | 37239 |
| 2023-10-19 | 9.60 | $9.57 | 36864 |
| 2023-10-18 | 9.91 | $9.38 | 42995 |
| 2023-10-17 | 10.25 | $9.79 | 46921 |
| 2023-10-16 | 10.14 | $9.55 | 30565 |
| 2023-10-13 | 10.59 | $9.38 | 20867 |
| 2023-10-12 | 10.99 | $9.73 | 26511 |
| 2023-10-11 | 10.95 | $9.87 | 17406 |
| 2023-10-10 | 10.71 | $9.74 | 33567 |
| 2023-10-09 | 10.47 | $9.67 | 30631 |
| 2023-10-06 | 10.43 | $9.67 | 25430 |
| 2023-10-05 | 10.56 | $9.67 | 50140 |
| 2023-10-04 | 10.70 | $9.44 | 34167 |
| 2023-10-03 | 10.99 | $9.20 | 31343 |
| 2023-10-02 | 10.98 | $9.36 | 33478 |
| 2023-09-29 | 11.17 | $9.48 | 24177 |
| 2023-09-28 | 11.73 | $9.52 | 22248 |
| 2023-09-27 | 12.10 | $9.53 | 104451 |
| 2023-09-26 | 12.49 | $9.73 | 34933 |
| 2023-09-25 | 12.95 | $9.89 | 23297 |
| 2023-09-22 | 13.19 | $9.77 | 23706 |
| 2023-09-21 | 13.48 | $9.95 | 29445 |
| 2023-09-20 | 13.77 | $9.81 | 23013 |
| 2023-09-19 | 13.97 | $9.90 | 23599 |
| 2023-09-18 | 14.36 | $10.02 | 23666 |
| 2023-09-15 | 14.64 | $10.44 | 97544 |
| 2023-09-14 | 14.47 | $10.29 | 27145 |
| 2023-09-13 | 14.78 | $9.96 | 26911 |
| 2023-09-12 | 15.53 | $10.12 | 28447 |
| 2023-09-11 | 16.14 | $10.12 | 28818 |
| 2023-09-08 | 16.75 | $10.22 | 83664 |
| 2023-09-07 | 17.21 | $10.17 | 157153 |
| 2023-09-06 | 17.72 | $10.37 | 35924 |
| 2023-09-05 | 17.54 | $10.65 | 28652 |
| 2023-09-01 | 16.88 | $10.87 | 44485 |
| 2023-08-31 | 16.19 | $10.46 | 52513 |
| 2023-08-30 | 15.88 | $10.41 | 40985 |
| 2023-08-29 | 15.89 | $10.37 | 35099 |
| 2023-08-28 | 16.08 | $10.20 | 30544 |
| 2023-08-25 | 16.53 | $10.15 | 30556 |
| 2023-08-24 | 16.96 | $10.26 | 50605 |
| 2023-08-23 | 17.43 | $10.11 | 49479 |
| 2023-08-22 | 18.19 | $10.06 | 51008 |
| 2023-08-21 | 18.99 | $10.27 | 26972 |
| 2023-08-18 | 19.55 | $10.38 | 28852 |
| 2023-08-17 | 19.81 | $10.45 | 36603 |
| 2023-08-16 | 20.14 | $10.34 | 65100 |
| 2023-08-15 | 20.43 | $10.44 | 42330 |
| 2023-08-14 | 20.64 | $10.67 | 44729 |
| 2023-08-11 | 20.29 | $10.90 | 30833 |
| 2023-08-10 | 20.20 | $10.70 | 26196 |
| 2023-08-09 | 20.28 | $10.70 | 36432 |
| 2023-08-08 | 20.22 | $11.09 | 32120 |
| 2023-08-07 | 20.07 | $11.11 | 28763 |
| 2023-08-04 | 19.70 | $10.97 | 29454 |
| 2023-08-03 | 19.41 | $10.78 | 20710 |
| 2023-08-02 | 19.27 | $10.81 | 42973 |
| 2023-08-01 | 19.22 | $10.65 | 45060 |
| 2023-07-31 | 19.22 | $10.71 | 59024 |
| 2023-07-28 | 19.09 | $10.88 | 98614 |
| 2023-07-27 | 18.95 | $10.73 | 125432 |
| 2023-07-26 | 18.80 | $11.54 | 73155 |
| 2023-07-25 | 17.97 | $10.85 | 31873 |
| 2023-07-24 | 17.55 | $11.20 | 37368 |
| 2023-07-21 | 16.83 | $10.98 | 46967 |
| 2023-07-20 | 16.08 | $11.08 | 50880 |
| 2023-07-19 | 15.41 | $10.83 | 47632 |
| 2023-07-18 | 14.82 | $10.70 | 40562 |
| 2023-07-17 | 14.44 | $10.08 | 43507 |
| 2023-07-14 | 14.61 | $9.75 | 36034 |
| 2023-07-13 | 15.37 | $9.83 | 28744 |
| 2023-07-12 | 15.66 | $9.92 | 38765 |
| 2023-07-11 | 15.90 | $9.65 | 42620 |
| 2023-07-10 | 16.73 | $9.45 | 31840 |
| 2023-07-07 | 17.60 | $9.58 | 134063 |
| 2023-07-06 | 18.50 | $9.32 | 72059 |
| 2023-07-05 | 19.35 | $9.61 | 78245 |
| 2023-07-03 | 19.95 | $9.68 | 29380 |
| 2023-06-30 | 20.42 | $9.85 | 63694 |
| 2023-06-29 | 20.71 | $9.92 | 41837 |
| 2023-06-28 | 21.15 | $9.78 | 52403 |
| 2023-06-27 | 21.84 | $9.92 | 55249 |
| 2023-06-26 | 22.24 | $10.00 | 79004 |
| 2023-06-23 | 22.66 | $10.13 | 447563 |
| 2023-06-22 | 23.19 | $10.02 | 63636 |
| 2023-06-21 | 23.55 | $9.96 | 48240 |
| 2023-06-20 | 24.00 | $9.98 | 42067 |
| 2023-06-16 | 24.28 | $10.32 | 93093 |
| 2023-06-15 | 24.27 | $10.39 | 68714 |
| 2023-06-14 | 24.26 | $10.22 | 81169 |
| 2023-06-13 | 24.25 | $10.54 | 57684 |
| 2023-06-12 | 24.28 | $10.15 | 62746 |
| 2023-06-09 | 24.47 | $10.16 | 96291 |
| 2023-06-08 | 24.74 | $10.20 | 195336 |
| 2023-06-07 | 24.65 | $11.00 | 209734 |
| 2023-06-06 | 24.56 | $10.05 | 88301 |
| 2023-06-05 | 25.40 | $9.25 | 68929 |
| 2023-06-02 | 26.55 | $9.82 | 109405 |
| 2023-06-01 | 27.65 | $9.11 | 114084 |
| 2023-05-31 | 28.59 | $8.61 | 494004 |
| 2023-05-30 | 29.37 | $9.01 | 55535 |
| 2023-05-26 | 30.66 | $9.09 | 99670 |
| 2023-05-25 | 31.96 | $9.00 | 70232 |
| 2023-05-24 | 33.37 | $9.01 | 76974 |
| 2023-05-23 | 34.85 | $9.11 | 66424 |
| 2023-05-22 | 36.49 | $8.98 | 107774 |
| 2023-05-19 | 37.95 | $8.96 | 105110 |
| 2023-05-18 | 39.48 | $9.08 | 102147 |
| 2023-05-17 | 41.01 | $8.89 | 75871 |
| 2023-05-16 | 42.45 | $8.32 | 122500 |
| 2023-05-15 | 43.57 | $8.22 | 84035 |
| 2023-05-12 | 44.34 | $8.09 | 89243 |
| 2023-05-11 | 45.16 | $8.14 | 81379 |
| 2023-05-10 | 46.14 | $8.29 | 117467 |
| 2023-05-09 | 47.25 | $8.29 | 101428 |
| 2023-05-08 | 47.47 | $8.43 | 121579 |
| 2023-05-05 | 47.85 | $8.73 | 113582 |
| 2023-05-04 | 48.27 | $8.26 | 256269 |
| 2023-05-03 | 47.80 | $8.69 | 116928 |
| 2023-05-02 | 47.65 | $8.98 | 142164 |
| 2023-05-01 | 47.57 | $9.60 | 95984 |
| 2023-04-28 | 47.97 | $9.95 | 132797 |
| 2023-04-27 | 48.58 | $9.80 | 169288 |
| 2023-04-26 | 49.22 | $9.38 | 181681 |
| 2023-04-25 | 48.61 | $9.60 | 139288 |
| 2023-04-24 | 48.19 | $10.03 | 79139 |
| 2023-04-21 | 48.05 | $10.20 | 128079 |
| 2023-04-20 | 47.79 | $10.20 | 75959 |
| 2023-04-19 | 47.60 | $10.43 | 50727 |
| 2023-04-18 | 47.47 | $10.22 | 91348 |
| 2023-04-17 | 47.34 | $10.33 | 120672 |
| 2023-04-14 | 46.95 | $10.06 | 88827 |
| 2023-04-13 | 46.63 | $10.31 | 55242 |
| 2023-04-12 | 46.40 | $10.19 | 74756 |
| 2023-04-11 | 46.14 | $10.39 | 93970 |
| 2023-04-10 | 45.98 | $10.56 | 76901 |
| 2023-04-06 | 45.65 | $10.40 | 44705 |
| 2023-04-05 | 45.26 | $10.32 | 214668 |
| 2023-04-04 | 44.75 | $10.30 | 181864 |
| 2023-04-03 | 44.22 | $10.82 | 222310 |
| 2023-03-31 | 43.96 | $10.84 | 274755 |
| 2023-03-30 | 43.61 | $10.88 | 86483 |
| 2023-03-29 | 43.29 | $11.31 | 109350 |
| 2023-03-28 | 43.10 | $11.29 | 129000 |
| 2023-03-27 | 42.95 | $11.46 | 111400 |
| 2023-03-24 | 42.85 | $11.13 | 254910 |
| 2023-03-23 | 42.26 | $10.83 | 172378 |
| 2023-03-22 | 41.70 | $11.11 | 145501 |
| 2023-03-21 | 41.21 | $11.76 | 307267 |
| 2023-03-20 | 40.97 | $11.85 | 101154 |
| 2023-03-17 | 40.77 | $11.87 | 286407 |
| 2023-03-16 | 40.57 | $12.84 | 150101 |
| 2023-03-15 | 40.44 | $12.42 | 157150 |
| 2023-03-14 | 39.50 | $12.18 | 196749 |
| 2023-03-13 | 38.65 | $11.88 | 314209 |
| 2023-03-10 | 37.06 | $12.72 | 310876 |
| 2023-03-09 | 35.81 | $13.16 | 224059 |
| 2023-03-08 | 34.96 | $14.29 | 63666 |
| 2023-03-07 | 34.98 | $14.45 | 73742 |
| 2023-03-06 | 35.23 | $14.68 | 96179 |
| 2023-03-03 | 35.79 | $14.76 | 63389 |
| 2023-03-02 | 36.37 | $14.59 | 82377 |
| 2023-03-01 | 36.58 | $14.63 | 69244 |
| 2023-02-28 | 36.91 | $14.71 | 84445 |
| 2023-02-27 | 37.25 | $14.57 | 72172 |
| 2023-02-24 | 37.32 | $14.45 | 47285 |
| 2023-02-23 | 36.97 | $14.57 | 41418 |
| 2023-02-22 | 36.66 | $14.73 | 82841 |
| 2023-02-21 | 36.43 | $14.80 | 105895 |
| 2023-02-17 | 36.25 | $14.95 | 129730 |
| 2023-02-16 | 36.21 | $14.83 | 161117 |
| 2023-02-15 | 36.17 | $15.10 | 109283 |
| 2023-02-14 | 35.76 | $14.55 | 46217 |
| 2023-02-13 | 34.72 | $14.87 | 64344 |
| 2023-02-10 | 33.74 | $15.00 | 59724 |
| 2023-02-09 | 32.58 | $14.79 | 39401 |
| 2023-02-08 | 31.35 | $15.05 | 62479 |
| 2023-02-07 | 30.17 | $15.26 | 45386 |
| 2023-02-06 | 29.12 | $15.46 | 46423 |
| 2023-02-03 | 28.05 | $15.70 | 60116 |
| 2023-02-02 | 27.08 | $15.59 | 52458 |
| 2023-02-01 | 25.59 | $15.23 | 152188 |
| 2023-01-31 | 24.01 | $15.56 | 84512 |
| 2023-01-30 | 22.30 | $15.17 | 88981 |
| 2023-01-27 | 20.50 | $15.10 | 321534 |
| 2023-01-26 | 18.61 | $16.35 | 203564 |
| 2023-01-25 | 17.35 | $17.20 | 63682 |
| 2023-01-24 | 17.12 | $17.00 | 103340 |
| 2023-01-23 | 16.76 | $17.21 | 36605 |
| 2023-01-20 | 16.58 | $17.18 | 53972 |
| 2023-01-19 | 16.40 | $17.10 | 44981 |
| 2023-01-18 | 15.99 | $16.92 | 37461 |
| 2023-01-17 | 15.62 | $17.47 | 20847 |
| 2023-01-13 | 16.04 | $17.74 | 28872 |
| 2023-01-12 | 16.48 | $17.68 | 39643 |
| 2023-01-11 | 17.01 | $17.53 | 50030 |
| 2023-01-10 | 17.41 | $17.38 | 34989 |
| 2023-01-09 | 17.58 | $17.31 | 29017 |
| 2023-01-06 | 17.77 | $17.64 | 62106 |
| 2023-01-05 | 18.20 | $17.44 | 115422 |
| 2023-01-04 | 18.17 | $17.23 | 55054 |
| 2023-01-03 | 18.39 | $17.40 | 74437 |
| 2022-12-30 | 18.76 | $17.74 | 56554 |
| 2022-12-29 | 19.26 | $17.53 | 68985 |
| 2022-12-28 | 19.39 | $17.30 | 35945 |
| 2022-12-27 | 19.55 | $17.54 | 22447 |
| 2022-12-23 | 19.95 | $17.77 | 31815 |
| 2022-12-22 | 20.67 | $17.85 | 35216 |
| 2022-12-21 | 21.32 | $18.04 | 40849 |
| 2022-12-20 | 22.35 | $17.92 | 37517 |
| 2022-12-19 | 23.28 | $17.94 | 60495 |
| 2022-12-16 | 24.10 | $17.65 | 151816 |
| 2022-12-15 | 24.55 | $17.53 | 64598 |
| 2022-12-14 | 25.31 | $18.25 | 49617 |
| 2022-12-13 | 26.14 | $18.66 | 75883 |
| 2022-12-12 | 26.55 | $18.45 | 92527 |
| 2022-12-09 | 27.20 | $18.61 | 43590 |
| 2022-12-08 | 27.68 | $18.74 | 50495 |
| 2022-12-07 | 28.14 | $18.61 | 30474 |
| 2022-12-06 | 28.63 | $18.72 | 58080 |
| 2022-12-05 | 29.24 | $18.75 | 46320 |
| 2022-12-02 | 29.86 | $19.26 | 40779 |
| 2022-12-01 | 30.27 | $19.10 | 43795 |
| 2022-11-30 | 30.56 | $19.27 | 487647 |
| 2022-11-29 | 30.87 | $18.82 | 41618 |
| 2022-11-28 | 31.47 | $19.13 | 56806 |
| 2022-11-25 | 31.74 | $19.42 | 8327 |
| 2022-11-23 | 31.48 | $19.29 | 28030 |
| 2022-11-22 | 31.27 | $19.28 | 42554 |
| 2022-11-21 | 31.02 | $19.31 | 52084 |
| 2022-11-18 | 30.85 | $19.04 | 49120 |
| 2022-11-17 | 30.67 | $18.92 | 46234 |
| 2022-11-16 | 30.85 | $18.91 | 48515 |
| 2022-11-15 | 30.63 | $19.07 | 54108 |
| 2022-11-14 | 30.24 | $19.05 | 87388 |
| 2022-11-11 | 29.73 | $19.51 | 145920 |
| 2022-11-10 | 28.59 | $19.97 | 131188 |
| 2022-11-09 | 27.49 | $18.78 | 67033 |
| 2022-11-08 | 26.89 | $19.15 | 134306 |
| 2022-11-07 | 25.85 | $19.09 | 41030 |
| 2022-11-04 | 24.70 | $19.42 | 65312 |
| 2022-11-03 | 23.51 | $18.90 | 22700 |
| 2022-11-02 | 22.53 | $19.09 | 108050 |
| 2022-11-01 | 21.47 | $19.27 | 85021 |
| 2022-10-31 | 20.62 | $19.12 | 104112 |
| 2022-10-28 | 19.73 | $18.88 | 135379 |
| 2022-10-27 | 18.95 | $18.01 | 81026 |
| 2022-10-26 | 18.75 | $17.97 | 79436 |
| 2022-10-25 | 18.70 | $17.78 | 38764 |
| 2022-10-24 | 19.00 | $17.66 | 27816 |
| 2022-10-21 | 19.33 | $17.62 | 68754 |
| 2022-10-20 | 19.70 | $17.35 | 31906 |
| 2022-10-19 | 20.09 | $17.99 | 35361 |
| 2022-10-18 | 19.79 | $17.91 | 48001 |
| 2022-10-17 | 19.18 | $18.35 | 77655 |
| 2022-10-14 | 17.89 | $18.25 | 90498 |
| 2022-10-13 | 16.77 | $17.81 | 102421 |
| 2022-10-12 | 15.87 | $17.09 | 52173 |
| 2022-10-11 | 15.77 | $16.85 | 33083 |
| 2022-10-10 | 15.92 | $16.75 | 30774 |
| 2022-10-07 | 16.13 | $16.61 | 29498 |
| 2022-10-06 | 16.34 | $16.89 | 28307 |
| 2022-10-05 | 16.14 | $16.94 | 26526 |
| 2022-10-04 | 15.94 | $17.20 | 41481 |
| 2022-10-03 | 15.09 | $16.69 | 35745 |
| 2022-09-30 | 15.00 | $16.47 | 36525 |
| 2022-09-29 | 14.90 | $16.67 | 37661 |
| 2022-09-28 | 14.79 | $16.86 | 51017 |
| 2022-09-27 | 14.68 | $16.57 | 27219 |
| 2022-09-26 | 15.15 | $16.83 | 30311 |
| 2022-09-23 | 15.64 | $16.86 | 60841 |
| 2022-09-22 | 16.16 | $17.15 | 72258 |
| 2022-09-21 | 16.23 | $17.36 | 84708 |
| 2022-09-20 | 15.71 | $17.77 | 47456 |
| 2022-09-19 | 14.75 | $17.67 | 59367 |
| 2022-09-16 | 14.01 | $17.38 | 148880 |
| 2022-09-15 | 13.49 | $17.46 | 52840 |
| 2022-09-14 | 12.93 | $17.28 | 54402 |
| 2022-09-13 | 13.41 | $17.22 | 37028 |
| 2022-09-12 | 13.89 | $17.51 | 20027 |
| 2022-09-09 | 14.34 | $17.26 | 24443 |
| 2022-09-08 | 14.47 | $17.02 | 37331 |
| 2022-09-07 | 14.16 | $17.05 | 23009 |
| 2022-09-06 | 13.75 | $16.78 | 33474 |
| 2022-09-02 | 13.31 | $17.15 | 25024 |
| 2022-09-01 | 13.55 | $17.25 | 35759 |
| 2022-08-31 | 13.54 | $17.18 | 33318 |
| 2022-08-30 | 13.75 | $17.28 | 20600 |
| 2022-08-29 | 13.96 | $17.27 | 15361 |
| 2022-08-26 | 14.34 | $17.43 | 28085 |
| 2022-08-25 | 15.03 | $17.77 | 23854 |
| 2022-08-24 | 15.29 | $17.83 | 56881 |
| 2022-08-23 | 15.60 | $17.80 | 34107 |
| 2022-08-22 | 15.81 | $18.42 | 130707 |
| 2022-08-19 | 16.04 | $18.15 | 81517 |
| 2022-08-18 | 15.51 | $18.18 | 43425 |
| 2022-08-17 | 15.16 | $17.97 | 34731 |
| 2022-08-16 | 14.92 | $18.07 | 28991 |
| 2022-08-15 | 13.89 | $17.96 | 89954 |
| 2022-08-12 | 13.00 | $17.85 | 49703 |
| 2022-08-11 | 12.21 | $17.42 | 22953 |
| 2022-08-10 | 11.82 | $17.35 | 17292 |
| 2022-08-09 | 11.47 | $17.24 | 33064 |
| 2022-08-08 | 11.39 | $17.23 | 38625 |
| 2022-08-05 | 11.26 | $17.14 | 39439 |
| 2022-08-04 | 11.17 | $17.04 | 27769 |
| 2022-08-03 | 11.42 | $17.14 | 29057 |
| 2022-08-02 | 11.66 | $17.17 | 22414 |
| 2022-08-01 | 11.53 | $17.50 | 27776 |
| 2022-07-29 | 11.14 | $17.48 | 47269 |
| 2022-07-28 | 10.73 | $17.18 | 25230 |
| 2022-07-27 | 10.67 | $17.14 | 37411 |
| 2022-07-26 | 10.13 | $16.97 | 25683 |
| 2022-07-25 | 9.82 | $16.94 | 29246 |
| 2022-07-22 | 9.50 | $16.80 | 58011 |
| 2022-07-21 | 9.17 | $16.88 | 25099 |
| 2022-07-20 | 9.03 | $16.77 | 30804 |
| 2022-07-19 | 8.99 | $16.76 | 35497 |
| 2022-07-18 | 8.75 | $16.55 | 41719 |
| 2022-07-15 | 8.70 | $16.35 | 87652 |
| 2022-07-14 | 9.10 | $15.78 | 50380 |
| 2022-07-13 | 8.61 | $15.72 | 53068 |
| 2022-07-12 | 8.42 | $16.11 | 49788 |
| 2022-07-11 | 8.75 | $16.32 | 30379 |
| 2022-07-08 | 8.71 | $16.45 | 36621 |
| 2022-07-07 | 8.65 | $16.35 | 55693 |
| 2022-07-06 | 8.65 | $16.41 | 67228 |
| 2022-07-05 | 8.60 | $16.56 | 46737 |
| 2022-07-01 | 9.00 | $16.38 | 40026 |
| 2022-06-30 | 9.39 | $16.14 | 56817 |
| 2022-06-29 | 9.46 | $15.97 | 36480 |
| 2022-06-28 | 9.78 | $15.99 | 55756 |
| 2022-06-27 | 10.17 | $16.32 | 68755 |
| 2022-06-24 | 10.14 | $16.42 | 190293 |
| 2022-06-23 | 10.38 | $15.72 | 54293 |
| 2022-06-22 | 10.85 | $15.90 | 52081 |
| 2022-06-21 | 10.92 | $15.89 | 41712 |
| 2022-06-17 | 11.22 | $15.53 | 72619 |
| 2022-06-16 | 11.04 | $15.38 | 60862 |
| 2022-06-15 | 10.36 | $15.42 | 47116 |
| 2022-06-14 | 10.02 | $15.51 | 51443 |
| 2022-06-13 | 9.72 | $15.55 | 51542 |
| 2022-06-10 | 9.40 | $15.64 | 27420 |
| 2022-06-09 | 9.30 | $16.02 | 34481 |
| 2022-06-08 | 9.60 | $16.39 | 54056 |
| 2022-06-07 | 9.52 | $16.39 | 29028 |
| 2022-06-06 | 9.35 | $16.26 | 26237 |
| 2022-06-03 | 9.17 | $16.21 | 42900 |
| 2022-06-02 | 9.50 | $16.19 | 29650 |
| 2022-06-01 | 9.95 | $15.89 | 35775 |
| 2022-05-31 | 10.47 | $16.23 | 37228 |
| 2022-05-27 | 10.80 | $16.24 | 52449 |
| 2022-05-26 | 11.14 | $15.93 | 36885 |
| 2022-05-25 | 11.67 | $15.77 | 50028 |
| 2022-05-24 | 12.09 | $15.85 | 48115 |
| 2022-05-23 | 12.26 | $15.70 | 45273 |
| 2022-05-20 | 12.53 | $15.43 | 58389 |
| 2022-05-19 | 12.10 | $15.02 | 60261 |
| 2022-05-18 | 11.64 | $15.63 | 46336 |
| 2022-05-17 | 11.92 | $15.89 | 77117 |
| 2022-05-16 | 12.32 | $15.38 | 45379 |
| 2022-05-13 | 12.11 | $15.65 | 57351 |
| 2022-05-12 | 12.25 | $15.78 | 57687 |
| 2022-05-11 | 12.54 | $16.02 | 37007 |
| 2022-05-10 | 12.99 | $16.06 | 42813 |
| 2022-05-09 | 13.47 | $16.12 | 58307 |
| 2022-05-06 | 13.83 | $15.98 | 40070 |
| 2022-05-05 | 13.72 | $16.00 | 37218 |
| 2022-05-04 | 13.60 | $16.21 | 31676 |
| 2022-05-03 | 13.47 | $16.02 | 35902 |
| 2022-05-02 | 12.82 | $15.83 | 64509 |
| 2022-04-29 | 12.26 | $16.02 | 49039 |
| 2022-04-28 | 12.11 | $16.35 | 60211 |
| 2022-04-27 | 11.86 | $16.15 | 34958 |
| 2022-04-26 | 11.57 | $16.10 | 61233 |
| 2022-04-25 | 11.31 | $16.46 | 37400 |
| 2022-04-22 | 11.45 | $16.57 | 33531 |
| 2022-04-21 | 12.03 | $16.82 | 41271 |
| 2022-04-20 | 12.35 | $16.78 | 37437 |
| 2022-04-19 | 12.86 | $16.74 | 36487 |
| 2022-04-18 | 13.42 | $16.23 | 33262 |
| 2022-04-14 | 12.92 | $16.26 | 22427 |
| 2022-04-13 | 12.39 | $16.40 | 33258 |
| 2022-04-12 | 11.95 | $16.32 | 36660 |
| 2022-04-11 | 11.38 | $16.31 | 35327 |
| 2022-04-08 | 10.63 | $16.19 | 40267 |
| 2022-04-07 | 9.85 | $16.26 | 29112 |
| 2022-04-06 | 9.18 | $16.46 | 44407 |
| 2022-04-05 | 8.74 | $16.52 | 36993 |
| 2022-04-04 | 8.32 | $16.55 | 35980 |
| 2022-04-01 | 7.80 | $16.60 | 39254 |
| 2022-03-31 | 7.50 | $16.68 | 56656 |
| 2022-03-30 | 7.28 | $16.78 | 54226 |
| 2022-03-29 | 7.20 | $17.16 | 35934 |
| 2022-03-28 | 7.46 | $17.11 | 33984 |
| 2022-03-25 | 7.73 | $17.11 | 22419 |
| 2022-03-24 | 8.06 | $17.03 | 26887 |
| 2022-03-23 | 8.32 | $16.93 | 24811 |
| 2022-03-22 | 8.62 | $17.32 | 39622 |
| 2022-03-21 | 8.43 | $17.30 | 38345 |
| 2022-03-18 | 8.37 | $17.28 | 85567 |
| 2022-03-17 | 8.70 | $17.37 | 31959 |
| 2022-03-16 | 8.88 | $17.56 | 44252 |
| 2022-03-15 | 9.07 | $17.18 | 23558 |
| 2022-03-14 | 9.47 | $17.21 | 13348 |
| 2022-03-11 | 9.83 | $17.09 | 43052 |
| 2022-03-10 | 10.21 | $17.04 | 21358 |
| 2022-03-09 | 10.61 | $17.13 | 26991 |
| 2022-03-08 | 10.69 | $16.90 | 49508 |
| 2022-03-07 | 10.60 | $16.93 | 48336 |
| 2022-03-04 | 10.79 | $16.99 | 38122 |
| 2022-03-03 | 10.96 | $17.18 | 26597 |
| 2022-03-02 | 11.32 | $17.08 | 44544 |
| 2022-03-01 | 11.70 | $16.52 | 59917 |
| 2022-02-28 | 11.59 | $16.83 | 39291 |
| 2022-02-25 | 12.15 | $17.27 | 22045 |
| 2022-02-24 | 12.64 | $16.88 | 42627 |
| 2022-02-23 | 12.91 | $17.12 | 20450 |
| 2022-02-22 | 13.10 | $17.32 | 20064 |
| 2022-02-18 | 13.43 | $17.24 | 20812 |
| 2022-02-17 | 13.65 | $17.34 | 57953 |
| 2022-02-16 | 13.95 | $17.66 | 19862 |
| 2022-02-15 | 13.88 | $17.58 | 24899 |
| 2022-02-14 | 13.60 | $17.73 | 31152 |
| 2022-02-11 | 13.48 | $17.64 | 47550 |
| 2022-02-10 | 13.54 | $17.43 | 65448 |
| 2022-02-09 | 13.86 | $17.54 | 34914 |
| 2022-02-08 | 14.01 | $18.08 | 26715 |
| 2022-02-07 | 13.59 | $17.66 | 22897 |
| 2022-02-04 | 13.55 | $17.62 | 25390 |
| 2022-02-03 | 13.72 | $17.56 | 30733 |
| 2022-02-02 | 13.71 | $17.50 | 32914 |
| 2022-02-01 | 13.83 | $17.50 | 53902 |
| 2022-01-31 | 13.80 | $17.79 | 35878 |
| 2022-01-28 | 13.14 | $17.99 | 41598 |
| 2022-01-27 | 12.44 | $17.60 | 67460 |
| 2022-01-26 | 11.99 | $17.60 | 71785 |
| 2022-01-25 | 11.53 | $17.74 | 61230 |
| 2022-01-24 | 11.03 | $17.97 | 71123 |
| 2022-01-21 | 10.62 | $17.25 | 46154 |
| 2022-01-20 | 10.79 | $17.29 | 35810 |
| 2022-01-19 | 10.74 | $17.58 | 48282 |
| 2022-01-18 | 11.29 | $17.80 | 31880 |
| 2022-01-14 | 11.30 | $18.15 | 26676 |
| 2022-01-13 | 11.28 | $17.86 | 40269 |
| 2022-01-12 | 11.38 | $17.80 | 38656 |
| 2022-01-11 | 11.57 | $18.10 | 34743 |
| 2022-01-10 | 11.77 | $18.29 | 37311 |
| 2022-01-07 | 11.50 | $18.07 | 13959 |
| 2022-01-06 | 11.48 | $17.94 | 18860 |
| 2022-01-05 | 11.60 | $17.44 | 17241 |
| 2022-01-04 | 11.96 | $17.71 | 13201 |
| 2022-01-03 | 12.19 | $17.50 | 38683 |
| 2021-12-31 | 12.44 | $17.69 | 39620 |
| 2021-12-30 | 13.05 | $17.50 | 26987 |
| 2021-12-29 | 13.62 | $17.72 | 12871 |
| 2021-12-28 | 14.19 | $17.69 | 19710 |
| 2021-12-27 | 14.64 | $17.68 | 20478 |
| 2021-12-23 | 15.31 | $17.29 | 15270 |
| 2021-12-22 | 15.94 | $17.23 | 16250 |
| 2021-12-21 | 16.30 | $16.96 | 24253 |
| 2021-12-20 | 16.48 | $16.88 | 42824 |
| 2021-12-17 | 16.26 | $16.55 | 230425 |
| 2021-12-16 | 16.10 | $17.12 | 53772 |
| 2021-12-15 | 16.73 | $17.17 | 29017 |
| 2021-12-14 | 17.25 | $17.01 | 27112 |
| 2021-12-13 | 17.80 | $17.17 | 34580 |
| 2021-12-10 | 18.24 | $17.10 | 24436 |
| 2021-12-09 | 18.77 | $17.54 | 41825 |
| 2021-12-08 | 19.36 | $17.41 | 25247 |
| 2021-12-07 | 20.20 | $17.40 | 26274 |
| 2021-12-06 | 21.10 | $17.41 | 29177 |
| 2021-12-03 | 21.79 | $17.23 | 23912 |
| 2021-12-02 | 22.53 | $17.71 | 19585 |
| 2021-12-01 | 23.40 | $17.22 | 36458 |
| 2021-11-30 | 24.30 | $17.09 | 83731 |
| 2021-11-29 | 24.82 | $17.35 | 35448 |
| 2021-11-26 | 25.50 | $17.62 | 35281 |
| 2021-11-24 | 26.24 | $18.61 | 18704 |
| 2021-11-23 | 26.99 | $18.81 | 23676 |
| 2021-11-22 | 27.70 | $18.56 | 26202 |
| 2021-11-19 | 28.44 | $18.51 | 22481 |
| 2021-11-18 | 29.36 | $18.93 | 38760 |
| 2021-11-17 | 30.34 | $18.35 | 60359 |
| 2021-11-16 | 31.40 | $19.04 | 62963 |
| 2021-11-15 | 31.58 | $19.30 | 55608 |
| 2021-11-12 | 31.70 | $19.58 | 90814 |
| 2021-11-11 | 31.54 | $19.95 | 32349 |
| 2021-11-10 | 30.77 | $19.53 | 41040 |
| 2021-11-09 | 30.06 | $18.76 | 10747 |
| 2021-11-08 | 29.85 | $18.89 | 33944 |
| 2021-11-05 | 29.63 | $18.71 | 71813 |
| 2021-11-04 | 29.40 | $18.72 | 33761 |
| 2021-11-03 | 29.79 | $18.65 | 48576 |
| 2021-11-02 | 29.84 | $18.32 | 31985 |
| 2021-11-01 | 30.27 | $18.47 | 29659 |
| 2021-10-29 | 30.30 | $18.09 | 24822 |
| 2021-10-28 | 30.66 | $17.95 | 33393 |
| 2021-10-27 | 31.28 | $17.08 | 18393 |
| 2021-10-26 | 32.62 | $17.54 | 31506 |
| 2021-10-25 | 33.96 | $17.28 | 41694 |
| 2021-10-22 | 35.57 | $17.22 | 50539 |
| 2021-10-21 | 37.17 | $17.53 | 14627 |
| 2021-10-20 | 38.17 | $17.77 | 16883 |
| 2021-10-19 | 39.22 | $17.61 | 13565 |
| 2021-10-18 | 40.27 | $17.86 | 22043 |
| 2021-10-15 | 41.16 | $17.83 | 58389 |
| 2021-10-14 | 41.98 | $17.63 | 18124 |
| 2021-10-13 | 43.33 | $17.51 | 12786 |
| 2021-10-12 | 44.56 | $17.81 | 10493 |
| 2021-10-11 | 45.64 | $17.75 | 13271 |
| 2021-10-08 | 46.53 | $18.12 | 44740 |
| 2021-10-07 | 47.23 | $17.98 | 30446 |
| 2021-10-06 | 47.98 | $17.67 | 16385 |
| 2021-10-05 | 48.94 | $18.00 | 26330 |
| 2021-10-04 | 49.61 | $17.77 | 26325 |
| 2021-10-01 | 50.42 | $17.81 | 30502 |
| 2021-09-30 | 51.28 | $17.51 | 29565 |
| 2021-09-29 | 52.28 | $17.92 | 14053 |
| 2021-09-28 | 51.63 | $17.57 | 32049 |
| 2021-09-27 | 50.99 | $17.80 | 63371 |
| 2021-09-24 | 50.27 | $16.83 | 34130 |
| 2021-09-23 | 50.08 | $16.97 | 75322 |
| 2021-09-22 | 49.88 | $16.17 | 25880 |
| 2021-09-21 | 50.14 | $15.91 | 19618 |
| 2021-09-20 | 50.64 | $15.96 | 51811 |
| 2021-09-17 | 51.19 | $16.03 | 316329 |
| 2021-09-16 | 51.49 | $15.89 | 40557 |
| 2021-09-15 | 51.88 | $15.92 | 40909 |
| 2021-09-14 | 52.32 | $15.67 | 56333 |
| 2021-09-13 | 52.79 | $16.12 | 47378 |
| 2021-09-10 | 52.84 | $15.91 | 33996 |
| 2021-09-09 | 52.93 | $16.03 | 100647 |
| 2021-09-08 | 53.03 | $15.94 | 37159 |
| 2021-09-07 | 53.05 | $16.02 | 23747 |
| 2021-09-03 | 53.09 | $16.00 | 27576 |
| 2021-09-02 | 53.03 | $16.07 | 22685 |
| 2021-09-01 | 53.05 | $16.16 | 23767 |
| 2021-08-31 | 52.93 | $16.35 | 32756 |
| 2021-08-30 | 52.74 | $16.27 | 16663 |
| 2021-08-27 | 52.49 | $16.70 | 36878 |
| 2021-08-26 | 52.18 | $16.26 | 39659 |
| 2021-08-25 | 52.00 | $16.26 | 44018 |
| 2021-08-24 | 51.77 | $16.54 | 44457 |
| 2021-08-23 | 51.54 | $16.20 | 29261 |
| 2021-08-20 | 51.40 | $15.63 | 30874 |
| 2021-08-19 | 51.49 | $15.63 | 20993 |
| 2021-08-18 | 51.60 | $15.73 | 26099 |
| 2021-08-17 | 51.58 | $15.75 | 24619 |
| 2021-08-16 | 51.66 | $15.81 | 21651 |
| 2021-08-13 | 51.50 | $15.96 | 16744 |
| 2021-08-12 | 51.38 | $16.27 | 27074 |
| 2021-08-11 | 51.02 | $16.64 | 22226 |
| 2021-08-10 | 50.56 | $16.34 | 20124 |
| 2021-08-09 | 50.07 | $16.53 | 17947 |
| 2021-08-06 | 49.34 | $16.76 | 17662 |
| 2021-08-05 | 48.15 | $16.64 | 25100 |
| 2021-08-04 | 46.96 | $16.27 | 23026 |
| 2021-08-03 | 45.77 | $16.13 | 44901 |
| 2021-08-02 | 44.46 | $16.18 | 30416 |
| 2021-07-30 | 43.07 | $16.22 | 20984 |
| 2021-07-29 | 41.65 | $16.40 | 28936 |
| 2021-07-28 | 40.11 | $16.31 | 18784 |
| 2021-07-27 | 38.52 | $16.14 | 21863 |
| 2021-07-26 | 36.83 | $16.31 | 14829 |
| 2021-07-23 | 35.03 | $16.08 | 16309 |
| 2021-07-22 | 33.17 | $15.93 | 28936 |
| 2021-07-21 | 31.22 | $16.34 | 20366 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected