Is Blackwolf Copper and Gold Ltd. (BWCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackwolf Copper and Gold Ltd. (BWCGF) research center and poll results.
OTC : BWCGF
Blackwolf Copper and Gold Ltd.
$0.084 USD
$0.0 (0.48%)
- Volume
- 44K
- Average Volume
- 75.35K
- Market Capitalization
- $12.13M
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.30
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.09 | $0.09 | 112 |
| 2024-07-02 | 0.09 | $0.08 | 80160 |
| 2024-07-01 | 0.09 | $0.09 | 1436 |
| 2024-06-28 | 0.09 | $0.08 | 37802 |
| 2024-06-27 | 0.09 | $0.09 | 64212 |
| 2024-06-26 | 0.09 | $0.08 | 18061 |
| 2024-06-25 | 0.09 | $0.08 | 224 |
| 2024-06-24 | 0.09 | $0.08 | 20468 |
| 2024-06-21 | 0.10 | $0.08 | 412484 |
| 2024-06-20 | 0.10 | $0.09 | 44188 |
| 2024-06-18 | 0.10 | $0.09 | 4122 |
| 2024-06-17 | 0.10 | $0.09 | 43584 |
| 2024-06-14 | 0.10 | $0.09 | 8981 |
| 2024-06-13 | 0.10 | $0.10 | 71970 |
| 2024-06-12 | 0.10 | $0.10 | 2936 |
| 2024-06-11 | 0.10 | $0.10 | 9146 |
| 2024-06-10 | 0.10 | $0.10 | 21054 |
| 2024-06-07 | 0.10 | $0.10 | 40966 |
| 2024-06-06 | 0.10 | $0.10 | 12452 |
| 2024-06-05 | 0.09 | $0.10 | 47520 |
| 2024-06-04 | 0.09 | $0.10 | 95444 |
| 2024-06-03 | 0.09 | $0.10 | 143422 |
| 2024-05-31 | 0.09 | $0.10 | 32380 |
| 2024-05-30 | 0.09 | $0.10 | 42902 |
| 2024-05-29 | 0.09 | $0.10 | 77018 |
| 2024-05-28 | 0.09 | $0.10 | 37387 |
| 2024-05-24 | 0.09 | $0.09 | 70939 |
| 2024-05-23 | 0.09 | $0.09 | 2188 |
| 2024-05-22 | 0.09 | $0.09 | 92974 |
| 2024-05-21 | 0.09 | $0.09 | 175686 |
| 2024-05-20 | 0.09 | $0.09 | 14417 |
| 2024-05-17 | 0.09 | $0.09 | 45241 |
| 2024-05-16 | 0.10 | $0.10 | 17237 |
| 2024-05-15 | 0.10 | $0.09 | 419104 |
| 2024-05-14 | 0.10 | $0.09 | 57502 |
| 2024-05-13 | 0.10 | $0.09 | 39673 |
| 2024-05-10 | 0.10 | $0.09 | 33095 |
| 2024-05-09 | 0.10 | $0.09 | 172461 |
| 2024-05-08 | 0.10 | $0.09 | 47029 |
| 2024-05-07 | 0.10 | $0.09 | 58118 |
| 2024-05-06 | 0.10 | $0.09 | 109226 |
| 2024-05-03 | 0.10 | $0.09 | 126454 |
| 2024-05-02 | 0.10 | $0.10 | 422987 |
| 2024-05-01 | 0.10 | $0.09 | 1622 |
| 2024-04-30 | 0.10 | $0.10 | 46227 |
| 2024-04-29 | 0.10 | $0.11 | 53986 |
| 2024-04-26 | 0.10 | $0.10 | 45791 |
| 2024-04-25 | 0.10 | $0.10 | 19715 |
| 2024-04-24 | 0.10 | $0.10 | 31609 |
| 2024-04-23 | 0.10 | $0.10 | 15572 |
| 2024-04-22 | 0.09 | $0.10 | 10588 |
| 2024-04-19 | 0.09 | $0.10 | 50772 |
| 2024-04-18 | 0.09 | $0.10 | 103997 |
| 2024-04-17 | 0.09 | $0.09 | 9968 |
| 2024-04-16 | 0.09 | $0.10 | 102084 |
| 2024-04-15 | 0.09 | $0.10 | 25724 |
| 2024-04-12 | 0.09 | $0.09 | 239667 |
| 2024-04-11 | 0.09 | $0.09 | 344400 |
| 2024-04-10 | 0.09 | $0.11 | 69042 |
| 2024-04-09 | 0.09 | $0.11 | 49134 |
| 2024-04-08 | 0.09 | $0.11 | 77350 |
| 2024-04-05 | 0.09 | $0.10 | 188388 |
| 2024-04-04 | 0.08 | $0.09 | 71245 |
| 2024-04-03 | 0.08 | $0.10 | 69481 |
| 2024-04-02 | 0.08 | $0.09 | 83943 |
| 2024-04-01 | 0.08 | $0.09 | 81950 |
| 2024-03-28 | 0.08 | $0.08 | 52233 |
| 2024-03-27 | 0.08 | $0.08 | 639064 |
| 2024-03-26 | 0.08 | $0.08 | 56852 |
| 2024-03-25 | 0.08 | $0.08 | 8870 |
| 2024-03-22 | 0.08 | $0.08 | 6534 |
| 2024-03-21 | 0.08 | $0.08 | 13636 |
| 2024-03-20 | 0.08 | $0.08 | 64520 |
| 2024-03-19 | 0.08 | $0.08 | 65516 |
| 2024-03-18 | 0.08 | $0.09 | 229588 |
| 2024-03-15 | 0.08 | $0.09 | 41296 |
| 2024-03-14 | 0.08 | $0.08 | 70710 |
| 2024-03-13 | 0.08 | $0.09 | 18869 |
| 2024-03-12 | 0.08 | $0.08 | 135895 |
| 2024-03-11 | 0.08 | $0.08 | 59053 |
| 2024-03-08 | 0.08 | $0.08 | 18946 |
| 2024-03-07 | 0.08 | $0.08 | 49836 |
| 2024-03-06 | 0.08 | $0.08 | 308593 |
| 2024-03-05 | 0.08 | $0.07 | 366705 |
| 2024-03-04 | 0.08 | $0.07 | 44257 |
| 2024-03-01 | 0.08 | $0.07 | 136262 |
| 2024-02-29 | 0.08 | $0.06 | 105973 |
| 2024-02-28 | 0.09 | $0.06 | 47419 |
| 2024-02-27 | 0.09 | $0.07 | 15246 |
| 2024-02-26 | 0.09 | $0.07 | 48030 |
| 2024-02-23 | 0.09 | $0.07 | 107386 |
| 2024-02-22 | 0.09 | $0.07 | 139474 |
| 2024-02-21 | 0.10 | $0.08 | 102500 |
| 2024-02-20 | 0.10 | $0.08 | 286907 |
| 2024-02-16 | 0.10 | $0.08 | 52850 |
| 2024-02-15 | 0.10 | $0.08 | 100146 |
| 2024-02-14 | 0.10 | $0.08 | 95883 |
| 2024-02-13 | 0.11 | $0.09 | 124573 |
| 2024-02-12 | 0.11 | $0.10 | 95457 |
| 2024-02-09 | 0.11 | $0.10 | 290619 |
| 2024-02-08 | 0.11 | $0.10 | 125538 |
| 2024-02-07 | 0.11 | $0.10 | 198527 |
| 2024-02-06 | 0.12 | $0.10 | 238413 |
| 2024-02-05 | 0.12 | $0.10 | 96249 |
| 2024-02-02 | 0.12 | $0.10 | 36197 |
| 2024-02-01 | 0.12 | $0.10 | 126625 |
| 2024-01-31 | 0.12 | $0.10 | 140324 |
| 2024-01-30 | 0.13 | $0.11 | 117612 |
| 2024-01-29 | 0.13 | $0.11 | 240796 |
| 2024-01-26 | 0.13 | $0.11 | 112394 |
| 2024-01-25 | 0.13 | $0.10 | 74585 |
| 2024-01-24 | 0.14 | $0.10 | 53988 |
| 2024-01-23 | 0.14 | $0.10 | 156432 |
| 2024-01-22 | 0.14 | $0.10 | 804998 |
| 2024-01-19 | 0.14 | $0.10 | 2.1M |
| 2024-01-18 | 0.15 | $0.14 | 25346 |
| 2024-01-17 | 0.15 | $0.14 | 88772 |
| 2024-01-16 | 0.15 | $0.14 | 92835 |
| 2024-01-12 | 0.15 | $0.14 | 53459 |
| 2024-01-11 | 0.15 | $0.14 | 75500 |
| 2024-01-10 | 0.14 | $0.14 | 170522 |
| 2024-01-09 | 0.14 | $0.14 | 167438 |
| 2024-01-08 | 0.14 | $0.14 | 148378 |
| 2024-01-05 | 0.15 | $0.15 | 187038 |
| 2024-01-04 | 0.15 | $0.15 | 52362 |
| 2024-01-03 | 0.15 | $0.14 | 67079 |
| 2024-01-02 | 0.15 | $0.15 | 61584 |
| 2023-12-29 | 0.15 | $0.15 | 68229 |
| 2023-12-28 | 0.15 | $0.16 | 311015 |
| 2023-12-27 | 0.15 | $0.16 | 289174 |
| 2023-12-26 | 0.15 | $0.17 | 35772 |
| 2023-12-22 | 0.15 | $0.15 | 204048 |
| 2023-12-21 | 0.15 | $0.15 | 332498 |
| 2023-12-20 | 0.15 | $0.14 | 139574 |
| 2023-12-19 | 0.15 | $0.13 | 150596 |
| 2023-12-18 | 0.15 | $0.14 | 146193 |
| 2023-12-15 | 0.15 | $0.14 | 53776 |
| 2023-12-14 | 0.15 | $0.14 | 39436 |
| 2023-12-13 | 0.15 | $0.14 | 76095 |
| 2023-12-12 | 0.15 | $0.13 | 260548 |
| 2023-12-11 | 0.16 | $0.14 | 255004 |
| 2023-12-08 | 0.16 | $0.14 | 50310 |
| 2023-12-07 | 0.16 | $0.15 | 61795 |
| 2023-12-06 | 0.16 | $0.16 | 2387 |
| 2023-12-05 | 0.16 | $0.15 | 220326 |
| 2023-12-04 | 0.16 | $0.15 | 152663 |
| 2023-12-01 | 0.16 | $0.16 | 131006 |
| 2023-11-30 | 0.16 | $0.16 | 4338 |
| 2023-11-29 | 0.16 | $0.16 | 34097 |
| 2023-11-28 | 0.16 | $0.16 | 50982 |
| 2023-11-27 | 0.16 | $0.17 | 42913 |
| 2023-11-24 | 0.17 | $0.16 | 19939 |
| 2023-11-22 | 0.17 | $0.15 | 130360 |
| 2023-11-21 | 0.17 | $0.15 | 64550 |
| 2023-11-20 | 0.17 | $0.15 | 67276 |
| 2023-11-17 | 0.17 | $0.17 | 52551 |
| 2023-11-16 | 0.17 | $0.16 | 68888 |
| 2023-11-15 | 0.17 | $0.16 | 75127 |
| 2023-11-14 | 0.18 | $0.16 | 123267 |
| 2023-11-13 | 0.18 | $0.16 | 145475 |
| 2023-11-10 | 0.18 | $0.16 | 108316 |
| 2023-11-09 | 0.18 | $0.17 | 199145 |
| 2023-11-08 | 0.18 | $0.16 | 91852 |
| 2023-11-07 | 0.18 | $0.18 | 22976 |
| 2023-11-06 | 0.18 | $0.17 | 100174 |
| 2023-11-03 | 0.18 | $0.17 | 74064 |
| 2023-11-02 | 0.18 | $0.16 | 110549 |
| 2023-11-01 | 0.18 | $0.16 | 92350 |
| 2023-10-31 | 0.18 | $0.16 | 503470 |
| 2023-10-30 | 0.18 | $0.17 | 1.2M |
| 2023-10-27 | 0.18 | $0.22 | 52120 |
| 2023-10-26 | 0.17 | $0.18 | 6300 |
| 2023-10-25 | 0.17 | $0.17 | 43812 |
| 2023-10-24 | 0.17 | $0.19 | 110142 |
| 2023-10-23 | 0.17 | $0.19 | 132900 |
| 2023-10-20 | 0.17 | $0.20 | 177320 |
| 2023-10-19 | 0.17 | $0.17 | 59500 |
| 2023-10-18 | 0.17 | $0.19 | 220920 |
| 2023-10-17 | 0.17 | $0.16 | 40400 |
| 2023-10-16 | 0.18 | $0.17 | 15508 |
| 2023-10-13 | 0.18 | $0.17 | 8732 |
| 2023-10-12 | 0.18 | $0.17 | 19998 |
| 2023-10-11 | 0.18 | $0.16 | 13958 |
| 2023-10-10 | 0.17 | $0.18 | 51323 |
| 2023-10-09 | 0.17 | $0.17 | 53086 |
| 2023-10-06 | 0.18 | $0.16 | — |
| 2023-10-05 | 0.18 | $0.16 | 12000 |
| 2023-10-04 | 0.18 | $0.17 | 122193 |
| 2023-10-03 | 0.18 | $0.16 | 32509 |
| 2023-10-02 | 0.18 | $0.17 | 30955 |
| 2023-09-29 | 0.18 | $0.19 | 7200 |
| 2023-09-28 | 0.18 | $0.19 | 33403 |
| 2023-09-27 | 0.18 | $0.17 | 54930 |
| 2023-09-26 | 0.18 | $0.19 | 22729 |
| 2023-09-25 | 0.18 | $0.19 | 16020 |
| 2023-09-22 | 0.18 | $0.19 | 8307 |
| 2023-09-21 | 0.18 | $0.20 | 98114 |
| 2023-09-20 | 0.18 | $0.18 | 12010 |
| 2023-09-19 | 0.17 | $0.19 | 21783 |
| 2023-09-18 | 0.17 | $0.18 | 68101 |
| 2023-09-15 | 0.17 | $0.17 | 82500 |
| 2023-09-14 | 0.17 | $0.15 | — |
| 2023-09-13 | 0.17 | $0.15 | 46415 |
| 2023-09-12 | 0.18 | $0.17 | 36950 |
| 2023-09-11 | 0.18 | $0.20 | 36473 |
| 2023-09-08 | 0.18 | $0.17 | 52425 |
| 2023-09-07 | 0.18 | $0.17 | 5826 |
| 2023-09-06 | 0.18 | $0.16 | 37640 |
| 2023-09-05 | 0.18 | $0.16 | 329177 |
| 2023-09-01 | 0.18 | $0.18 | 20812 |
| 2023-08-31 | 0.18 | $0.18 | 11240 |
| 2023-08-30 | 0.19 | $0.18 | 2755 |
| 2023-08-29 | 0.19 | $0.17 | 29036 |
| 2023-08-28 | 0.19 | $0.18 | 3422 |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | 17922 |
| 2023-08-23 | 0.20 | $0.17 | — |
| 2023-08-22 | 0.20 | $0.17 | 13036 |
| 2023-08-21 | 0.21 | $0.17 | 43900 |
| 2023-08-18 | 0.21 | $0.17 | 37514 |
| 2023-08-17 | 0.22 | $0.18 | 23714 |
| 2023-08-16 | 0.23 | $0.17 | — |
| 2023-08-15 | 0.23 | $0.17 | 52039 |
| 2023-08-14 | 0.24 | $0.18 | 57891 |
| 2023-08-11 | 0.24 | $0.19 | 457700 |
| 2023-08-10 | 0.24 | $0.19 | 62480 |
| 2023-08-09 | 0.25 | $0.20 | 233074 |
| 2023-08-08 | 0.25 | $0.19 | 87660 |
| 2023-08-07 | 0.25 | $0.25 | 41614 |
| 2023-08-04 | 0.25 | $0.20 | 62908 |
| 2023-08-03 | 0.25 | $0.21 | 28566 |
| 2023-08-02 | 0.25 | $0.22 | 22085 |
| 2023-08-01 | 0.25 | $0.25 | 1094 |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | 20956 |
| 2023-07-27 | 0.25 | $0.25 | 11030 |
| 2023-07-26 | 0.25 | $0.25 | 49868 |
| 2023-07-25 | 0.25 | $0.27 | 48327 |
| 2023-07-24 | 0.25 | $0.26 | 11971 |
| 2023-07-21 | 0.24 | $0.30 | — |
| 2023-07-20 | 0.24 | $0.30 | — |
| 2023-07-19 | 0.23 | $0.30 | — |
| 2023-07-18 | 0.23 | $0.30 | 8635 |
| 2023-07-17 | 0.23 | $0.27 | 47450 |
| 2023-07-14 | 0.22 | $0.22 | 2015 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 10200 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 15950 |
| 2023-07-05 | 0.23 | $0.25 | 3803 |
| 2023-07-03 | 0.24 | $0.24 | 41965 |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | 36685 |
| 2023-06-27 | 0.24 | $0.21 | — |
| 2023-06-26 | 0.24 | $0.21 | 797 |
| 2023-06-23 | 0.24 | $0.20 | 6175 |
| 2023-06-22 | 0.25 | $0.21 | — |
| 2023-06-21 | 0.25 | $0.21 | 14225 |
| 2023-06-20 | 0.25 | $0.21 | 50400 |
| 2023-06-16 | 0.25 | $0.23 | 16500 |
| 2023-06-15 | 0.25 | $0.23 | 8700 |
| 2023-06-14 | 0.25 | $0.26 | 23953 |
| 2023-06-13 | 0.25 | $0.24 | 85175 |
| 2023-06-12 | 0.26 | $0.25 | 30101 |
| 2023-06-09 | 0.26 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 16996 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 52024 |
| 2023-06-02 | 0.26 | $0.26 | 11100 |
| 2023-06-01 | 0.26 | $0.29 | 65816 |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | 10075 |
| 2023-05-26 | 0.26 | $0.29 | 790 |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.25 | 18000 |
| 2023-05-23 | 0.27 | $0.26 | 42520 |
| 2023-05-22 | 0.27 | $0.24 | — |
| 2023-05-19 | 0.28 | $0.24 | 92182 |
| 2023-05-18 | 0.28 | $0.23 | 27500 |
| 2023-05-17 | 0.29 | $0.28 | — |
| 2023-05-16 | 0.29 | $0.28 | 5900 |
| 2023-05-15 | 0.29 | $0.27 | 9482 |
| 2023-05-12 | 0.29 | $0.29 | 40500 |
| 2023-05-11 | 0.30 | $0.26 | 1400 |
| 2023-05-10 | 0.30 | $0.27 | 72700 |
| 2023-05-09 | 0.30 | $0.28 | 18500 |
| 2023-05-08 | 0.31 | $0.26 | 204950 |
| 2023-05-05 | 0.31 | $0.26 | — |
| 2023-05-04 | 0.31 | $0.26 | 10310 |
| 2023-05-03 | 0.31 | $0.28 | 22614 |
| 2023-05-02 | 0.31 | $0.28 | 27082 |
| 2023-05-01 | 0.31 | $0.29 | 15454 |
| 2023-04-28 | 0.31 | $0.29 | 28378 |
| 2023-04-27 | 0.30 | $0.29 | 73010 |
| 2023-04-26 | 0.30 | $0.30 | 28995 |
| 2023-04-25 | 0.30 | $0.31 | 24500 |
| 2023-04-24 | 0.30 | $0.31 | 16400 |
| 2023-04-21 | 0.29 | $0.32 | 6000 |
| 2023-04-20 | 0.28 | $0.34 | 23900 |
| 2023-04-19 | 0.28 | $0.32 | 8480 |
| 2023-04-18 | 0.27 | $0.33 | 33851 |
| 2023-04-17 | 0.26 | $0.35 | 69506 |
| 2023-04-14 | 0.25 | $0.35 | 67730 |
| 2023-04-13 | 0.24 | $0.35 | 76321 |
| 2023-04-12 | 0.24 | $0.32 | 189173 |
| 2023-04-11 | 0.23 | $0.37 | 424541 |
| 2023-04-10 | 0.22 | $0.29 | 22679 |
| 2023-04-06 | 0.22 | $0.27 | 1700 |
| 2023-04-05 | 0.21 | $0.27 | 24200 |
| 2023-04-04 | 0.21 | $0.26 | 44490 |
| 2023-04-03 | 0.21 | $0.25 | 2000 |
| 2023-03-31 | 0.20 | $0.24 | — |
| 2023-03-30 | 0.20 | $0.24 | 11856 |
| 2023-03-29 | 0.20 | $0.28 | 8700 |
| 2023-03-28 | 0.20 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | 6500 |
| 2023-03-24 | 0.19 | $0.20 | 6821 |
| 2023-03-23 | 0.19 | $0.19 | 12200 |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | 2860 |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 14710 |
| 2023-03-16 | 0.19 | $0.17 | 11300 |
| 2023-03-15 | 0.19 | $0.18 | — |
| 2023-03-14 | 0.19 | $0.18 | 20519 |
| 2023-03-13 | 0.19 | $0.29 | 19653 |
| 2023-03-10 | 0.19 | $0.19 | 3650 |
| 2023-03-09 | 0.19 | $0.18 | 3000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 6700 |
| 2023-03-06 | 0.19 | $0.20 | 55900 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 1300 |
| 2023-02-28 | 0.20 | $0.19 | 5600 |
| 2023-02-27 | 0.20 | $0.20 | 7550 |
| 2023-02-24 | 0.20 | $0.18 | — |
| 2023-02-23 | 0.20 | $0.18 | — |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | — |
| 2023-02-17 | 0.21 | $0.18 | — |
| 2023-02-16 | 0.21 | $0.18 | 3754 |
| 2023-02-15 | 0.21 | $0.19 | — |
| 2023-02-14 | 0.21 | $0.19 | 1948 |
| 2023-02-13 | 0.21 | $0.19 | 7050 |
| 2023-02-10 | 0.21 | $0.19 | — |
| 2023-02-09 | 0.21 | $0.19 | 15000 |
| 2023-02-08 | 0.21 | $0.21 | 150 |
| 2023-02-07 | 0.21 | $0.21 | 1050 |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | 14000 |
| 2023-02-02 | 0.20 | $0.23 | 4285 |
| 2023-02-01 | 0.20 | $0.23 | 13882 |
| 2023-01-31 | 0.19 | $0.21 | — |
| 2023-01-30 | 0.19 | $0.21 | 4050 |
| 2023-01-27 | 0.18 | $0.23 | 3500 |
| 2023-01-26 | 0.18 | $0.23 | 2400 |
| 2023-01-25 | 0.17 | $0.21 | 14600 |
| 2023-01-24 | 0.17 | $0.20 | 120 |
| 2023-01-23 | 0.17 | $0.23 | 22630 |
| 2023-01-20 | 0.16 | $0.20 | 1200 |
| 2023-01-19 | 0.16 | $0.19 | — |
| 2023-01-18 | 0.16 | $0.19 | 50500 |
| 2023-01-17 | 0.16 | $0.18 | 26985 |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | 32650 |
| 2023-01-11 | 0.16 | $0.20 | 1000 |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | — |
| 2023-01-06 | 0.16 | $0.18 | 22222 |
| 2023-01-05 | 0.15 | $0.12 | 200 |
| 2023-01-04 | 0.16 | $0.20 | 7759 |
| 2023-01-03 | 0.16 | $0.11 | — |
| 2022-12-30 | 0.16 | $0.11 | — |
| 2022-12-29 | 0.16 | $0.11 | — |
| 2022-12-28 | 0.16 | $0.11 | — |
| 2022-12-27 | 0.17 | $0.11 | 2500 |
| 2022-12-23 | 0.17 | $0.17 | 6000 |
| 2022-12-22 | 0.17 | $0.17 | 5000 |
| 2022-12-21 | 0.17 | $0.16 | 16108 |
| 2022-12-20 | 0.17 | $0.17 | 13098 |
| 2022-12-19 | 0.17 | $0.17 | 11890 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 1000 |
| 2022-12-14 | 0.17 | $0.17 | 26057 |
| 2022-12-13 | 0.17 | $0.18 | 33172 |
| 2022-12-12 | 0.17 | $0.17 | 13096 |
| 2022-12-09 | 0.17 | $0.20 | 4000 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.19 | $0.17 | — |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.20 | $0.17 | — |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | — |
| 2022-11-22 | 0.21 | $0.17 | 10000 |
| 2022-11-21 | 0.21 | $0.16 | 82800 |
| 2022-11-18 | 0.22 | $0.17 | 10950 |
| 2022-11-17 | 0.22 | $0.18 | — |
| 2022-11-16 | 0.23 | $0.18 | 15012 |
| 2022-11-15 | 0.23 | $0.20 | 11300 |
| 2022-11-14 | 0.23 | $0.21 | 7000 |
| 2022-11-11 | 0.23 | $0.20 | — |
| 2022-11-10 | 0.23 | $0.20 | — |
| 2022-11-09 | 0.24 | $0.20 | — |
| 2022-11-08 | 0.24 | $0.20 | — |
| 2022-11-07 | 0.24 | $0.20 | — |
| 2022-11-04 | 0.24 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.21 | 4500 |
| 2022-11-02 | 0.24 | $0.23 | 2150 |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 100 |
| 2022-10-28 | 0.24 | $0.22 | 2550 |
| 2022-10-27 | 0.24 | $0.30 | 100 |
| 2022-10-26 | 0.23 | $0.27 | — |
| 2022-10-25 | 0.23 | $0.27 | 2127 |
| 2022-10-24 | 0.23 | $0.28 | 400 |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | 9600 |
| 2022-10-13 | 0.23 | $0.24 | 4900 |
| 2022-10-12 | 0.23 | $0.22 | 340 |
| 2022-10-11 | 0.23 | $0.22 | 470 |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 27500 |
| 2022-10-04 | 0.23 | $0.23 | 3000 |
| 2022-10-03 | 0.23 | $0.23 | 19500 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 3550 |
| 2022-09-28 | 0.23 | $0.21 | 22510 |
| 2022-09-27 | 0.24 | $0.18 | 5500 |
| 2022-09-26 | 0.24 | $0.25 | 8100 |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | 220 |
| 2022-09-14 | 0.24 | $0.22 | 2620 |
| 2022-09-13 | 0.24 | $0.24 | — |
| 2022-09-12 | 0.24 | $0.24 | — |
| 2022-09-09 | 0.25 | $0.24 | 10000 |
| 2022-09-08 | 0.25 | $0.20 | 200 |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.26 | $0.25 | — |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | 1313 |
| 2022-08-30 | 0.27 | $0.23 | 7200 |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.28 | $0.25 | — |
| 2022-08-25 | 0.28 | $0.25 | 4000 |
| 2022-08-24 | 0.28 | $0.24 | — |
| 2022-08-23 | 0.29 | $0.24 | — |
| 2022-08-22 | 0.29 | $0.24 | 100 |
| 2022-08-19 | 0.29 | $0.24 | 1000 |
| 2022-08-18 | 0.30 | $0.25 | — |
| 2022-08-17 | 0.30 | $0.25 | — |
| 2022-08-16 | 0.30 | $0.25 | 9500 |
| 2022-08-15 | 0.30 | $0.27 | 10000 |
| 2022-08-12 | 0.30 | $0.27 | — |
| 2022-08-11 | 0.30 | $0.27 | 7750 |
| 2022-08-10 | 0.31 | $0.28 | 10002 |
| 2022-08-09 | 0.31 | $0.28 | 1000 |
| 2022-08-08 | 0.31 | $0.30 | 16530 |
| 2022-08-05 | 0.31 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | — |
| 2022-08-03 | 0.30 | $0.33 | — |
| 2022-08-02 | 0.30 | $0.33 | 3000 |
| 2022-08-01 | 0.30 | $0.33 | — |
| 2022-07-29 | 0.30 | $0.33 | — |
| 2022-07-28 | 0.30 | $0.33 | 2050 |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | 4900 |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | 5737 |
| 2022-07-21 | 0.30 | $0.31 | 150 |
| 2022-07-20 | 0.30 | $0.30 | 1000 |
| 2022-07-19 | 0.30 | $0.28 | 1987 |
| 2022-07-18 | 0.30 | $0.27 | 5000 |
| 2022-07-15 | 0.30 | $0.28 | 1000 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | — |
| 2022-07-12 | 0.31 | $0.30 | 4250 |
| 2022-07-11 | 0.31 | $0.29 | 1000 |
| 2022-07-08 | 0.31 | $0.30 | 1700 |
| 2022-07-07 | 0.32 | $0.29 | — |
| 2022-07-06 | 0.33 | $0.29 | — |
| 2022-07-05 | 0.35 | $0.29 | 499 |
| 2022-07-01 | 0.36 | $0.30 | 1300 |
| 2022-06-30 | 0.37 | $0.31 | 530 |
| 2022-06-29 | 0.38 | $0.30 | — |
| 2022-06-28 | 0.39 | $0.30 | — |
| 2022-06-27 | 0.40 | $0.30 | — |
| 2022-06-24 | 0.42 | $0.30 | 2500 |
| 2022-06-23 | 0.41 | $0.32 | — |
| 2022-06-22 | 0.42 | $0.32 | — |
| 2022-06-21 | 0.42 | $0.32 | — |
| 2022-06-17 | 0.42 | $0.32 | — |
| 2022-06-16 | 0.43 | $0.32 | — |
| 2022-06-15 | 0.43 | $0.32 | 1505 |
| 2022-06-14 | 0.43 | $0.34 | 3500 |
| 2022-06-13 | 0.43 | $0.32 | 8781 |
| 2022-06-10 | 0.44 | $0.33 | 200 |
| 2022-06-09 | 0.44 | $0.34 | 11088 |
| 2022-06-08 | 0.44 | $0.53 | — |
| 2022-06-07 | 0.43 | $0.53 | — |
| 2022-06-06 | 0.42 | $0.53 | — |
| 2022-06-03 | 0.41 | $0.53 | — |
| 2022-06-02 | 0.41 | $0.53 | — |
| 2022-06-01 | 0.40 | $0.53 | — |
| 2022-05-31 | 0.39 | $0.53 | — |
| 2022-05-27 | 0.39 | $0.53 | 2500 |
| 2022-05-26 | 0.38 | $0.55 | 2358 |
| 2022-05-25 | 0.37 | $0.25 | 100 |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.39 | $0.38 | — |
| 2022-05-18 | 0.39 | $0.38 | 1000 |
| 2022-05-17 | 0.40 | $0.39 | 3000 |
| 2022-05-16 | 0.40 | $0.38 | 3075 |
| 2022-05-13 | 0.40 | $0.35 | — |
| 2022-05-12 | 0.41 | $0.35 | — |
| 2022-05-11 | 0.41 | $0.35 | — |
| 2022-05-10 | 0.42 | $0.35 | 3000 |
| 2022-05-09 | 0.42 | $0.37 | 5000 |
| 2022-05-06 | 0.42 | $0.38 | 1000 |
| 2022-05-05 | 0.43 | $0.39 | — |
| 2022-05-04 | 0.43 | $0.39 | — |
| 2022-05-03 | 0.43 | $0.39 | 140 |
| 2022-05-02 | 0.44 | $0.40 | 5000 |
| 2022-04-29 | 0.45 | $0.42 | — |
| 2022-04-28 | 0.45 | $0.42 | — |
| 2022-04-27 | 0.45 | $0.42 | 3775 |
| 2022-04-26 | 0.46 | $0.42 | 21909 |
| 2022-04-25 | 0.46 | $0.38 | 4800 |
| 2022-04-22 | 0.46 | $0.45 | 1829 |
| 2022-04-21 | 0.46 | $0.46 | 14700 |
| 2022-04-20 | 0.46 | $0.46 | 2000 |
| 2022-04-19 | 0.46 | $0.43 | — |
| 2022-04-18 | 0.47 | $0.43 | 4400 |
| 2022-04-14 | 0.47 | $0.48 | 430 |
| 2022-04-13 | 0.48 | $0.46 | 5000 |
| 2022-04-12 | 0.48 | $0.43 | 3000 |
| 2022-04-11 | 0.49 | $0.43 | 7000 |
| 2022-04-08 | 0.49 | $0.43 | 19000 |
| 2022-04-07 | 0.49 | $0.44 | 14150 |
| 2022-04-06 | 0.50 | $0.46 | 1400 |
| 2022-04-05 | 0.50 | $0.47 | 38070 |
| 2022-04-04 | 0.50 | $0.53 | 12950 |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | 9084 |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | 8365 |
| 2022-03-25 | 0.49 | $0.46 | 2630 |
| 2022-03-24 | 0.49 | $0.48 | 5578 |
| 2022-03-23 | 0.49 | $0.46 | 6743 |
| 2022-03-22 | 0.49 | $0.48 | 13500 |
| 2022-03-21 | 0.49 | $0.51 | 4500 |
| 2022-03-18 | 0.49 | $0.54 | 9925 |
| 2022-03-17 | 0.48 | $0.54 | 500 |
| 2022-03-16 | 0.48 | $0.53 | — |
| 2022-03-15 | 0.47 | $0.53 | 7000 |
| 2022-03-14 | 0.47 | $0.52 | 4436 |
| 2022-03-11 | 0.47 | $0.51 | 1200 |
| 2022-03-10 | 0.46 | $0.48 | — |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.49 | 3000 |
| 2022-03-07 | 0.45 | $0.46 | 300 |
| 2022-03-04 | 0.45 | $0.47 | 4000 |
| 2022-03-03 | 0.45 | $0.48 | — |
| 2022-03-02 | 0.44 | $0.48 | 7300 |
| 2022-03-01 | 0.44 | $0.48 | 5000 |
| 2022-02-28 | 0.44 | $0.48 | 15210 |
| 2022-02-25 | 0.43 | $0.48 | 14100 |
| 2022-02-24 | 0.43 | $0.46 | 6900 |
| 2022-02-23 | 0.43 | $0.45 | 6100 |
| 2022-02-22 | 0.42 | $0.45 | — |
| 2022-02-18 | 0.42 | $0.45 | — |
| 2022-02-17 | 0.42 | $0.45 | 14600 |
| 2022-02-16 | 0.42 | $0.45 | — |
| 2022-02-15 | 0.42 | $0.45 | 15500 |
| 2022-02-14 | 0.42 | $0.49 | 100 |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.42 | $0.42 | — |
| 2022-02-08 | 0.42 | $0.42 | 3000 |
| 2022-02-07 | 0.42 | $0.42 | — |
| 2022-02-04 | 0.43 | $0.42 | — |
| 2022-02-03 | 0.43 | $0.42 | 3000 |
| 2022-02-02 | 0.44 | $0.41 | — |
| 2022-02-01 | 0.44 | $0.41 | — |
| 2022-01-31 | 0.45 | $0.41 | 9000 |
| 2022-01-28 | 0.45 | $0.37 | 2000 |
| 2022-01-27 | 0.46 | $0.37 | 1000 |
| 2022-01-26 | 0.46 | $0.43 | 960 |
| 2022-01-25 | 0.47 | $0.43 | — |
| 2022-01-24 | 0.47 | $0.42 | 1000 |
| 2022-01-21 | 0.47 | $0.45 | 2000 |
| 2022-01-20 | 0.47 | $0.42 | — |
| 2022-01-19 | 0.48 | $0.42 | 5300 |
| 2022-01-18 | 0.48 | $0.36 | 3799 |
| 2022-01-14 | 0.49 | $0.39 | 185 |
| 2022-01-13 | 0.50 | $0.48 | 2500 |
| 2022-01-12 | 0.50 | $0.48 | 2000 |
| 2022-01-11 | 0.50 | $0.48 | 5900 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 1000 |
| 2022-01-06 | 0.50 | $0.50 | 7500 |
| 2022-01-05 | 0.50 | $0.48 | 250 |
| 2022-01-04 | 0.51 | $0.52 | 100 |
| 2022-01-03 | 0.51 | $0.60 | 405 |
| 2021-12-31 | 0.50 | $0.47 | 2500 |
| 2021-12-30 | 0.50 | $0.45 | 12345 |
| 2021-12-29 | 0.50 | $0.46 | 5593 |
| 2021-12-28 | 0.51 | $0.50 | 13300 |
| 2021-12-27 | 0.51 | $0.48 | 900 |
| 2021-12-23 | 0.51 | $0.51 | 76203 |
| 2021-12-22 | 0.51 | $0.49 | 1976 |
| 2021-12-21 | 0.51 | $0.50 | 777 |
| 2021-12-20 | 0.51 | $0.51 | 6748 |
| 2021-12-17 | 0.51 | $0.53 | 1718 |
| 2021-12-16 | 0.51 | $0.53 | 7100 |
| 2021-12-15 | 0.51 | $0.49 | — |
| 2021-12-14 | 0.51 | $0.49 | — |
| 2021-12-13 | 0.51 | $0.49 | 1720 |
| 2021-12-10 | 0.52 | $0.52 | 3200 |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | 700 |
| 2021-12-07 | 0.52 | $0.53 | 2400 |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.53 | $0.49 | 4100 |
| 2021-12-02 | 0.53 | $0.50 | 1000 |
| 2021-12-01 | 0.53 | $0.51 | 3200 |
| 2021-11-30 | 0.53 | $0.53 | 2300 |
| 2021-11-29 | 0.53 | $0.53 | 5500 |
| 2021-11-26 | 0.53 | $0.50 | 500 |
| 2021-11-24 | 0.54 | $0.45 | — |
| 2021-11-23 | 0.54 | $0.45 | 1400 |
| 2021-11-22 | 0.55 | $0.51 | 13600 |
| 2021-11-19 | 0.56 | $0.52 | 1039 |
| 2021-11-18 | 0.56 | $0.54 | 6125 |
| 2021-11-17 | 0.57 | $0.56 | 23100 |
| 2021-11-16 | 0.57 | $0.56 | 1025 |
| 2021-11-15 | 0.58 | $0.54 | 2478 |
| 2021-11-12 | 0.58 | $0.54 | — |
| 2021-11-11 | 0.59 | $0.54 | 3428 |
| 2021-11-10 | 0.59 | $0.56 | 11700 |
| 2021-11-09 | 0.59 | $0.56 | 7750 |
| 2021-11-08 | 0.59 | $0.56 | 2400 |
| 2021-11-05 | 0.59 | $0.58 | 1169 |
| 2021-11-04 | 0.59 | $0.57 | — |
| 2021-11-03 | 0.59 | $0.57 | 100 |
| 2021-11-02 | 0.59 | $0.53 | 300 |
| 2021-11-01 | 0.59 | $0.52 | 1300 |
| 2021-10-29 | 0.59 | $0.54 | — |
| 2021-10-28 | 0.59 | $0.54 | 6000 |
| 2021-10-27 | 0.59 | $0.57 | 25400 |
| 2021-10-26 | 0.58 | $0.64 | 250 |
| 2021-10-25 | 0.58 | $0.64 | 4150 |
| 2021-10-22 | 0.57 | $0.65 | 10450 |
| 2021-10-21 | 0.56 | $0.64 | — |
| 2021-10-20 | 0.56 | $0.64 | 751 |
| 2021-10-19 | 0.55 | $0.65 | 3040 |
| 2021-10-18 | 0.55 | $0.67 | 10062 |
| 2021-10-15 | 0.54 | $0.63 | 3000 |
| 2021-10-14 | 0.54 | $0.59 | 600 |
| 2021-10-13 | 0.54 | $0.57 | 3200 |
| 2021-10-12 | 0.54 | $0.56 | 300 |
| 2021-10-11 | 0.54 | $0.49 | 100 |
| 2021-10-08 | 0.54 | $0.56 | 2000 |
| 2021-10-07 | 0.54 | $0.56 | 200 |
| 2021-10-06 | 0.55 | $0.57 | 120 |
| 2021-10-05 | 0.55 | $0.58 | — |
| 2021-10-04 | 0.55 | $0.58 | 2290 |
| 2021-10-01 | 0.55 | $0.50 | — |
| 2021-09-30 | 0.55 | $0.50 | 22000 |
| 2021-09-29 | 0.56 | $0.47 | 4025 |
| 2021-09-28 | 0.57 | $0.49 | 1620 |
| 2021-09-27 | 0.57 | $0.49 | 14100 |
| 2021-09-24 | 0.58 | $0.53 | 54100 |
| 2021-09-23 | 0.58 | $0.52 | 14201 |
| 2021-09-22 | 0.59 | $0.53 | 3200 |
| 2021-09-21 | 0.59 | $0.55 | 1439 |
| 2021-09-20 | 0.60 | $0.52 | 4799 |
| 2021-09-17 | 0.60 | $0.55 | 7834 |
| 2021-09-16 | 0.61 | $0.59 | — |
| 2021-09-15 | 0.61 | $0.59 | 300 |
| 2021-09-14 | 0.61 | $0.57 | 442 |
| 2021-09-13 | 0.62 | $0.57 | 23500 |
| 2021-09-10 | 0.63 | $0.61 | 15800 |
| 2021-09-09 | 0.63 | $0.59 | — |
| 2021-09-08 | 0.64 | $0.59 | — |
| 2021-09-07 | 0.65 | $0.59 | 3650 |
| 2021-09-03 | 0.65 | $0.61 | 1090 |
| 2021-09-02 | 0.66 | $0.61 | — |
| 2021-09-01 | 0.67 | $0.61 | 200 |
| 2021-08-31 | 0.67 | $0.61 | 13100 |
| 2021-08-30 | 0.68 | $0.60 | 6000 |
| 2021-08-27 | 0.70 | $0.63 | 100 |
| 2021-08-26 | 0.70 | $0.61 | 6100 |
| 2021-08-25 | 0.71 | $0.63 | 2160 |
| 2021-08-24 | 0.71 | $0.62 | 3750 |
| 2021-08-23 | 0.72 | $0.64 | 2200 |
| 2021-08-20 | 0.72 | $0.64 | 2950 |
| 2021-08-19 | 0.73 | $0.61 | 9500 |
| 2021-08-18 | 0.73 | $0.62 | 3400 |
| 2021-08-17 | 0.74 | $0.66 | 17100 |
| 2021-08-16 | 0.74 | $0.69 | 6497 |
| 2021-08-13 | 0.74 | $0.73 | 3750 |
| 2021-08-12 | 0.75 | $0.71 | 1145 |
| 2021-08-11 | 0.75 | $0.76 | 25000 |
| 2021-08-10 | 0.76 | $0.70 | 200 |
| 2021-08-09 | 0.77 | $0.74 | 627 |
| 2021-08-06 | 0.77 | $0.76 | 500 |
| 2021-08-05 | 0.78 | $0.75 | — |
| 2021-08-04 | 0.79 | $0.75 | 28433 |
| 2021-08-03 | 0.80 | $0.72 | 21350 |
| 2021-08-02 | 0.81 | $1.00 | 1384 |
| 2021-07-30 | 0.81 | $0.71 | — |
| 2021-07-29 | 0.84 | $0.71 | — |
| 2021-07-28 | 0.85 | $0.71 | 18114 |
| 2021-07-27 | 0.86 | $0.72 | — |
| 2021-07-26 | 0.87 | $0.72 | 1200 |
| 2021-07-23 | 0.87 | $0.72 | 2150 |
| 2021-07-22 | 0.88 | $0.73 | 3200 |
| 2021-07-21 | 0.89 | $0.73 | 10370 |
| 2021-07-20 | 0.90 | $0.77 | 13500 |
| 2021-07-19 | 0.90 | $0.72 | 8887 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.30
Maximum
0.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.09 | $0.09 | 112 |
| 2024-07-02 | 0.09 | $0.08 | 80160 |
| 2024-07-01 | 0.09 | $0.09 | 1436 |
| 2024-06-28 | 0.09 | $0.08 | 37802 |
| 2024-06-27 | 0.09 | $0.09 | 64212 |
| 2024-06-26 | 0.09 | $0.08 | 18061 |
| 2024-06-25 | 0.09 | $0.08 | 224 |
| 2024-06-24 | 0.09 | $0.08 | 20468 |
| 2024-06-21 | 0.09 | $0.08 | 412484 |
| 2024-06-20 | 0.09 | $0.09 | 44188 |
| 2024-06-18 | 0.09 | $0.09 | 4122 |
| 2024-06-17 | 0.10 | $0.09 | 43584 |
| 2024-06-14 | 0.10 | $0.09 | 8981 |
| 2024-06-13 | 0.10 | $0.10 | 71970 |
| 2024-06-12 | 0.10 | $0.10 | 2936 |
| 2024-06-11 | 0.10 | $0.10 | 9146 |
| 2024-06-10 | 0.10 | $0.10 | 21054 |
| 2024-06-07 | 0.10 | $0.10 | 40966 |
| 2024-06-06 | 0.10 | $0.10 | 12452 |
| 2024-06-05 | 0.10 | $0.10 | 47520 |
| 2024-06-04 | 0.10 | $0.10 | 95444 |
| 2024-06-03 | 0.10 | $0.10 | 143422 |
| 2024-05-31 | 0.10 | $0.10 | 32380 |
| 2024-05-30 | 0.09 | $0.10 | 42902 |
| 2024-05-29 | 0.09 | $0.10 | 77018 |
| 2024-05-28 | 0.09 | $0.10 | 37387 |
| 2024-05-24 | 0.09 | $0.09 | 70939 |
| 2024-05-23 | 0.09 | $0.09 | 2188 |
| 2024-05-22 | 0.09 | $0.09 | 92974 |
| 2024-05-21 | 0.09 | $0.09 | 175686 |
| 2024-05-20 | 0.09 | $0.09 | 14417 |
| 2024-05-17 | 0.09 | $0.09 | 45241 |
| 2024-05-16 | 0.09 | $0.10 | 17237 |
| 2024-05-15 | 0.09 | $0.09 | 419104 |
| 2024-05-14 | 0.09 | $0.09 | 57502 |
| 2024-05-13 | 0.09 | $0.09 | 39673 |
| 2024-05-10 | 0.09 | $0.09 | 33095 |
| 2024-05-09 | 0.09 | $0.09 | 172461 |
| 2024-05-08 | 0.09 | $0.09 | 47029 |
| 2024-05-07 | 0.09 | $0.09 | 58118 |
| 2024-05-06 | 0.10 | $0.09 | 109226 |
| 2024-05-03 | 0.10 | $0.09 | 126454 |
| 2024-05-02 | 0.10 | $0.10 | 422987 |
| 2024-05-01 | 0.10 | $0.09 | 1622 |
| 2024-04-30 | 0.10 | $0.10 | 46227 |
| 2024-04-29 | 0.10 | $0.11 | 53986 |
| 2024-04-26 | 0.10 | $0.10 | 45791 |
| 2024-04-25 | 0.10 | $0.10 | 19715 |
| 2024-04-24 | 0.09 | $0.10 | 31609 |
| 2024-04-23 | 0.09 | $0.10 | 15572 |
| 2024-04-22 | 0.09 | $0.10 | 10588 |
| 2024-04-19 | 0.09 | $0.10 | 50772 |
| 2024-04-18 | 0.09 | $0.10 | 103997 |
| 2024-04-17 | 0.09 | $0.09 | 9968 |
| 2024-04-16 | 0.09 | $0.10 | 102084 |
| 2024-04-15 | 0.09 | $0.10 | 25724 |
| 2024-04-12 | 0.09 | $0.09 | 239667 |
| 2024-04-11 | 0.09 | $0.09 | 344400 |
| 2024-04-10 | 0.09 | $0.11 | 69042 |
| 2024-04-09 | 0.09 | $0.11 | 49134 |
| 2024-04-08 | 0.09 | $0.11 | 77350 |
| 2024-04-05 | 0.09 | $0.10 | 188388 |
| 2024-04-04 | 0.09 | $0.09 | 71245 |
| 2024-04-03 | 0.08 | $0.10 | 69481 |
| 2024-04-02 | 0.08 | $0.09 | 83943 |
| 2024-04-01 | 0.08 | $0.09 | 81950 |
| 2024-03-28 | 0.08 | $0.08 | 52233 |
| 2024-03-27 | 0.08 | $0.08 | 639064 |
| 2024-03-26 | 0.08 | $0.08 | 56852 |
| 2024-03-25 | 0.08 | $0.08 | 8870 |
| 2024-03-22 | 0.08 | $0.08 | 6534 |
| 2024-03-21 | 0.08 | $0.08 | 13636 |
| 2024-03-20 | 0.08 | $0.08 | 64520 |
| 2024-03-19 | 0.08 | $0.08 | 65516 |
| 2024-03-18 | 0.08 | $0.09 | 229588 |
| 2024-03-15 | 0.08 | $0.09 | 41296 |
| 2024-03-14 | 0.08 | $0.08 | 70710 |
| 2024-03-13 | 0.08 | $0.09 | 18869 |
| 2024-03-12 | 0.08 | $0.08 | 135895 |
| 2024-03-11 | 0.08 | $0.08 | 59053 |
| 2024-03-08 | 0.08 | $0.08 | 18946 |
| 2024-03-07 | 0.08 | $0.08 | 49836 |
| 2024-03-06 | 0.08 | $0.08 | 308593 |
| 2024-03-05 | 0.08 | $0.07 | 366705 |
| 2024-03-04 | 0.08 | $0.07 | 44257 |
| 2024-03-01 | 0.08 | $0.07 | 136262 |
| 2024-02-29 | 0.08 | $0.06 | 105973 |
| 2024-02-28 | 0.08 | $0.06 | 47419 |
| 2024-02-27 | 0.09 | $0.07 | 15246 |
| 2024-02-26 | 0.09 | $0.07 | 48030 |
| 2024-02-23 | 0.09 | $0.07 | 107386 |
| 2024-02-22 | 0.09 | $0.07 | 139474 |
| 2024-02-21 | 0.10 | $0.08 | 102500 |
| 2024-02-20 | 0.10 | $0.08 | 286907 |
| 2024-02-16 | 0.10 | $0.08 | 52850 |
| 2024-02-15 | 0.10 | $0.08 | 100146 |
| 2024-02-14 | 0.10 | $0.08 | 95883 |
| 2024-02-13 | 0.11 | $0.09 | 124573 |
| 2024-02-12 | 0.11 | $0.10 | 95457 |
| 2024-02-09 | 0.11 | $0.10 | 290619 |
| 2024-02-08 | 0.11 | $0.10 | 125538 |
| 2024-02-07 | 0.11 | $0.10 | 198527 |
| 2024-02-06 | 0.11 | $0.10 | 238413 |
| 2024-02-05 | 0.12 | $0.10 | 96249 |
| 2024-02-02 | 0.12 | $0.10 | 36197 |
| 2024-02-01 | 0.12 | $0.10 | 126625 |
| 2024-01-31 | 0.12 | $0.10 | 140324 |
| 2024-01-30 | 0.12 | $0.11 | 117612 |
| 2024-01-29 | 0.12 | $0.11 | 240796 |
| 2024-01-26 | 0.12 | $0.11 | 112394 |
| 2024-01-25 | 0.13 | $0.10 | 74585 |
| 2024-01-24 | 0.13 | $0.10 | 53988 |
| 2024-01-23 | 0.13 | $0.10 | 156432 |
| 2024-01-22 | 0.14 | $0.10 | 804998 |
| 2024-01-19 | 0.14 | $0.10 | 2.1M |
| 2024-01-18 | 0.14 | $0.14 | 25346 |
| 2024-01-17 | 0.14 | $0.14 | 88772 |
| 2024-01-16 | 0.14 | $0.14 | 92835 |
| 2024-01-12 | 0.14 | $0.14 | 53459 |
| 2024-01-11 | 0.14 | $0.14 | 75500 |
| 2024-01-10 | 0.15 | $0.14 | 170522 |
| 2024-01-09 | 0.15 | $0.14 | 167438 |
| 2024-01-08 | 0.15 | $0.14 | 148378 |
| 2024-01-05 | 0.15 | $0.15 | 187038 |
| 2024-01-04 | 0.15 | $0.15 | 52362 |
| 2024-01-03 | 0.15 | $0.14 | 67079 |
| 2024-01-02 | 0.15 | $0.15 | 61584 |
| 2023-12-29 | 0.15 | $0.15 | 68229 |
| 2023-12-28 | 0.15 | $0.16 | 311015 |
| 2023-12-27 | 0.15 | $0.16 | 289174 |
| 2023-12-26 | 0.15 | $0.17 | 35772 |
| 2023-12-22 | 0.15 | $0.15 | 204048 |
| 2023-12-21 | 0.15 | $0.15 | 332498 |
| 2023-12-20 | 0.15 | $0.14 | 139574 |
| 2023-12-19 | 0.15 | $0.13 | 150596 |
| 2023-12-18 | 0.15 | $0.14 | 146193 |
| 2023-12-15 | 0.15 | $0.14 | 53776 |
| 2023-12-14 | 0.15 | $0.14 | 39436 |
| 2023-12-13 | 0.15 | $0.14 | 76095 |
| 2023-12-12 | 0.15 | $0.13 | 260548 |
| 2023-12-11 | 0.15 | $0.14 | 255004 |
| 2023-12-08 | 0.16 | $0.14 | 50310 |
| 2023-12-07 | 0.16 | $0.15 | 61795 |
| 2023-12-06 | 0.16 | $0.16 | 2387 |
| 2023-12-05 | 0.16 | $0.15 | 220326 |
| 2023-12-04 | 0.16 | $0.15 | 152663 |
| 2023-12-01 | 0.16 | $0.16 | 131006 |
| 2023-11-30 | 0.16 | $0.16 | 4338 |
| 2023-11-29 | 0.16 | $0.16 | 34097 |
| 2023-11-28 | 0.16 | $0.16 | 50982 |
| 2023-11-27 | 0.16 | $0.17 | 42913 |
| 2023-11-24 | 0.16 | $0.16 | 19939 |
| 2023-11-22 | 0.16 | $0.15 | 130360 |
| 2023-11-21 | 0.17 | $0.15 | 64550 |
| 2023-11-20 | 0.17 | $0.15 | 67276 |
| 2023-11-17 | 0.17 | $0.17 | 52551 |
| 2023-11-16 | 0.17 | $0.16 | 68888 |
| 2023-11-15 | 0.17 | $0.16 | 75127 |
| 2023-11-14 | 0.17 | $0.16 | 123267 |
| 2023-11-13 | 0.17 | $0.16 | 145475 |
| 2023-11-10 | 0.17 | $0.16 | 108316 |
| 2023-11-09 | 0.17 | $0.17 | 199145 |
| 2023-11-08 | 0.17 | $0.16 | 91852 |
| 2023-11-07 | 0.18 | $0.18 | 22976 |
| 2023-11-06 | 0.17 | $0.17 | 100174 |
| 2023-11-03 | 0.17 | $0.17 | 74064 |
| 2023-11-02 | 0.18 | $0.16 | 110549 |
| 2023-11-01 | 0.18 | $0.16 | 92350 |
| 2023-10-31 | 0.18 | $0.16 | 503470 |
| 2023-10-30 | 0.18 | $0.17 | 1.2M |
| 2023-10-27 | 0.18 | $0.22 | 52120 |
| 2023-10-26 | 0.18 | $0.18 | 6300 |
| 2023-10-25 | 0.18 | $0.17 | 43812 |
| 2023-10-24 | 0.18 | $0.19 | 110142 |
| 2023-10-23 | 0.18 | $0.19 | 132900 |
| 2023-10-20 | 0.18 | $0.20 | 177320 |
| 2023-10-19 | 0.17 | $0.17 | 59500 |
| 2023-10-18 | 0.17 | $0.19 | 220920 |
| 2023-10-17 | 0.17 | $0.16 | 40400 |
| 2023-10-16 | 0.17 | $0.17 | 15508 |
| 2023-10-13 | 0.17 | $0.17 | 8732 |
| 2023-10-12 | 0.17 | $0.17 | 19998 |
| 2023-10-11 | 0.17 | $0.16 | 13958 |
| 2023-10-10 | 0.17 | $0.18 | 51323 |
| 2023-10-09 | 0.17 | $0.17 | 53086 |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.18 | $0.16 | 12000 |
| 2023-10-04 | 0.18 | $0.17 | 122193 |
| 2023-10-03 | 0.18 | $0.16 | 32509 |
| 2023-10-02 | 0.18 | $0.17 | 30955 |
| 2023-09-29 | 0.18 | $0.19 | 7200 |
| 2023-09-28 | 0.18 | $0.19 | 33403 |
| 2023-09-27 | 0.18 | $0.17 | 54930 |
| 2023-09-26 | 0.18 | $0.19 | 22729 |
| 2023-09-25 | 0.18 | $0.19 | 16020 |
| 2023-09-22 | 0.18 | $0.19 | 8307 |
| 2023-09-21 | 0.18 | $0.20 | 98114 |
| 2023-09-20 | 0.18 | $0.18 | 12010 |
| 2023-09-19 | 0.18 | $0.19 | 21783 |
| 2023-09-18 | 0.18 | $0.18 | 68101 |
| 2023-09-15 | 0.18 | $0.17 | 82500 |
| 2023-09-14 | 0.18 | $0.15 | — |
| 2023-09-13 | 0.18 | $0.15 | 46415 |
| 2023-09-12 | 0.18 | $0.17 | 36950 |
| 2023-09-11 | 0.18 | $0.20 | 36473 |
| 2023-09-08 | 0.18 | $0.17 | 52425 |
| 2023-09-07 | 0.18 | $0.17 | 5826 |
| 2023-09-06 | 0.18 | $0.16 | 37640 |
| 2023-09-05 | 0.19 | $0.16 | 329177 |
| 2023-09-01 | 0.19 | $0.18 | 20812 |
| 2023-08-31 | 0.19 | $0.18 | 11240 |
| 2023-08-30 | 0.19 | $0.18 | 2755 |
| 2023-08-29 | 0.19 | $0.17 | 29036 |
| 2023-08-28 | 0.19 | $0.18 | 3422 |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | 17922 |
| 2023-08-23 | 0.20 | $0.17 | — |
| 2023-08-22 | 0.20 | $0.17 | 13036 |
| 2023-08-21 | 0.20 | $0.17 | 43900 |
| 2023-08-18 | 0.20 | $0.17 | 37514 |
| 2023-08-17 | 0.21 | $0.18 | 23714 |
| 2023-08-16 | 0.21 | $0.17 | — |
| 2023-08-15 | 0.22 | $0.17 | 52039 |
| 2023-08-14 | 0.22 | $0.18 | 57891 |
| 2023-08-11 | 0.23 | $0.19 | 457700 |
| 2023-08-10 | 0.23 | $0.19 | 62480 |
| 2023-08-09 | 0.23 | $0.20 | 233074 |
| 2023-08-08 | 0.24 | $0.19 | 87660 |
| 2023-08-07 | 0.24 | $0.25 | 41614 |
| 2023-08-04 | 0.24 | $0.20 | 62908 |
| 2023-08-03 | 0.25 | $0.21 | 28566 |
| 2023-08-02 | 0.25 | $0.22 | 22085 |
| 2023-08-01 | 0.25 | $0.25 | 1094 |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | 20956 |
| 2023-07-27 | 0.26 | $0.25 | 11030 |
| 2023-07-26 | 0.26 | $0.25 | 49868 |
| 2023-07-25 | 0.26 | $0.27 | 48327 |
| 2023-07-24 | 0.26 | $0.26 | 11971 |
| 2023-07-21 | 0.26 | $0.30 | — |
| 2023-07-20 | 0.25 | $0.30 | — |
| 2023-07-19 | 0.25 | $0.30 | — |
| 2023-07-18 | 0.24 | $0.30 | 8635 |
| 2023-07-17 | 0.23 | $0.27 | 47450 |
| 2023-07-14 | 0.23 | $0.22 | 2015 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 10200 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 15950 |
| 2023-07-05 | 0.24 | $0.25 | 3803 |
| 2023-07-03 | 0.24 | $0.24 | 41965 |
| 2023-06-30 | 0.23 | $0.24 | — |
| 2023-06-29 | 0.23 | $0.24 | — |
| 2023-06-28 | 0.23 | $0.24 | 36685 |
| 2023-06-27 | 0.23 | $0.21 | — |
| 2023-06-26 | 0.23 | $0.21 | 797 |
| 2023-06-23 | 0.24 | $0.20 | 6175 |
| 2023-06-22 | 0.24 | $0.21 | — |
| 2023-06-21 | 0.24 | $0.21 | 14225 |
| 2023-06-20 | 0.25 | $0.21 | 50400 |
| 2023-06-16 | 0.25 | $0.23 | 16500 |
| 2023-06-15 | 0.25 | $0.23 | 8700 |
| 2023-06-14 | 0.26 | $0.26 | 23953 |
| 2023-06-13 | 0.26 | $0.24 | 85175 |
| 2023-06-12 | 0.26 | $0.25 | 30101 |
| 2023-06-09 | 0.26 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 16996 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 52024 |
| 2023-06-02 | 0.26 | $0.26 | 11100 |
| 2023-06-01 | 0.26 | $0.29 | 65816 |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | 10075 |
| 2023-05-26 | 0.27 | $0.29 | 790 |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 18000 |
| 2023-05-23 | 0.27 | $0.26 | 42520 |
| 2023-05-22 | 0.27 | $0.24 | — |
| 2023-05-19 | 0.27 | $0.24 | 92182 |
| 2023-05-18 | 0.27 | $0.23 | 27500 |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | 5900 |
| 2023-05-15 | 0.28 | $0.27 | 9482 |
| 2023-05-12 | 0.28 | $0.29 | 40500 |
| 2023-05-11 | 0.28 | $0.26 | 1400 |
| 2023-05-10 | 0.28 | $0.27 | 72700 |
| 2023-05-09 | 0.28 | $0.28 | 18500 |
| 2023-05-08 | 0.28 | $0.26 | 204950 |
| 2023-05-05 | 0.29 | $0.26 | — |
| 2023-05-04 | 0.29 | $0.26 | 10310 |
| 2023-05-03 | 0.29 | $0.28 | 22614 |
| 2023-05-02 | 0.29 | $0.28 | 27082 |
| 2023-05-01 | 0.30 | $0.29 | 15454 |
| 2023-04-28 | 0.30 | $0.29 | 28378 |
| 2023-04-27 | 0.30 | $0.29 | 73010 |
| 2023-04-26 | 0.30 | $0.30 | 28995 |
| 2023-04-25 | 0.30 | $0.31 | 24500 |
| 2023-04-24 | 0.30 | $0.31 | 16400 |
| 2023-04-21 | 0.30 | $0.32 | 6000 |
| 2023-04-20 | 0.29 | $0.34 | 23900 |
| 2023-04-19 | 0.29 | $0.32 | 8480 |
| 2023-04-18 | 0.28 | $0.33 | 33851 |
| 2023-04-17 | 0.28 | $0.35 | 69506 |
| 2023-04-14 | 0.27 | $0.35 | 67730 |
| 2023-04-13 | 0.26 | $0.35 | 76321 |
| 2023-04-12 | 0.25 | $0.32 | 189173 |
| 2023-04-11 | 0.25 | $0.37 | 424541 |
| 2023-04-10 | 0.23 | $0.29 | 22679 |
| 2023-04-06 | 0.23 | $0.27 | 1700 |
| 2023-04-05 | 0.22 | $0.27 | 24200 |
| 2023-04-04 | 0.22 | $0.26 | 44490 |
| 2023-04-03 | 0.21 | $0.25 | 2000 |
| 2023-03-31 | 0.21 | $0.24 | — |
| 2023-03-30 | 0.21 | $0.24 | 11856 |
| 2023-03-29 | 0.20 | $0.28 | 8700 |
| 2023-03-28 | 0.20 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | 6500 |
| 2023-03-24 | 0.19 | $0.20 | 6821 |
| 2023-03-23 | 0.19 | $0.19 | 12200 |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | 2860 |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 14710 |
| 2023-03-16 | 0.20 | $0.17 | 11300 |
| 2023-03-15 | 0.20 | $0.18 | — |
| 2023-03-14 | 0.20 | $0.18 | 20519 |
| 2023-03-13 | 0.20 | $0.29 | 19653 |
| 2023-03-10 | 0.19 | $0.19 | 3650 |
| 2023-03-09 | 0.19 | $0.18 | 3000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 6700 |
| 2023-03-06 | 0.19 | $0.20 | 55900 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | 1300 |
| 2023-02-28 | 0.19 | $0.19 | 5600 |
| 2023-02-27 | 0.19 | $0.20 | 7550 |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.20 | $0.18 | — |
| 2023-02-16 | 0.20 | $0.18 | 3754 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | 1948 |
| 2023-02-13 | 0.20 | $0.19 | 7050 |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | 15000 |
| 2023-02-08 | 0.20 | $0.21 | 150 |
| 2023-02-07 | 0.20 | $0.21 | 1050 |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | 14000 |
| 2023-02-02 | 0.20 | $0.23 | 4285 |
| 2023-02-01 | 0.20 | $0.23 | 13882 |
| 2023-01-31 | 0.19 | $0.21 | — |
| 2023-01-30 | 0.19 | $0.21 | 4050 |
| 2023-01-27 | 0.19 | $0.23 | 3500 |
| 2023-01-26 | 0.19 | $0.23 | 2400 |
| 2023-01-25 | 0.18 | $0.21 | 14600 |
| 2023-01-24 | 0.18 | $0.20 | 120 |
| 2023-01-23 | 0.18 | $0.23 | 22630 |
| 2023-01-20 | 0.17 | $0.20 | 1200 |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | 50500 |
| 2023-01-17 | 0.17 | $0.18 | 26985 |
| 2023-01-13 | 0.17 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | 32650 |
| 2023-01-11 | 0.16 | $0.20 | 1000 |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | — |
| 2023-01-06 | 0.15 | $0.18 | 22222 |
| 2023-01-05 | 0.15 | $0.12 | 200 |
| 2023-01-04 | 0.15 | $0.20 | 7759 |
| 2023-01-03 | 0.15 | $0.11 | — |
| 2022-12-30 | 0.15 | $0.11 | — |
| 2022-12-29 | 0.16 | $0.11 | — |
| 2022-12-28 | 0.16 | $0.11 | — |
| 2022-12-27 | 0.17 | $0.11 | 2500 |
| 2022-12-23 | 0.17 | $0.17 | 6000 |
| 2022-12-22 | 0.17 | $0.17 | 5000 |
| 2022-12-21 | 0.17 | $0.16 | 16108 |
| 2022-12-20 | 0.17 | $0.17 | 13098 |
| 2022-12-19 | 0.18 | $0.17 | 11890 |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | 1000 |
| 2022-12-14 | 0.18 | $0.17 | 26057 |
| 2022-12-13 | 0.18 | $0.18 | 33172 |
| 2022-12-12 | 0.18 | $0.17 | 13096 |
| 2022-12-09 | 0.18 | $0.20 | 4000 |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.18 | $0.17 | — |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.19 | $0.17 | — |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.19 | $0.17 | — |
| 2022-11-25 | 0.19 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | — |
| 2022-11-22 | 0.20 | $0.17 | 10000 |
| 2022-11-21 | 0.20 | $0.16 | 82800 |
| 2022-11-18 | 0.21 | $0.17 | 10950 |
| 2022-11-17 | 0.21 | $0.18 | — |
| 2022-11-16 | 0.21 | $0.18 | 15012 |
| 2022-11-15 | 0.22 | $0.20 | 11300 |
| 2022-11-14 | 0.22 | $0.21 | 7000 |
| 2022-11-11 | 0.22 | $0.20 | — |
| 2022-11-10 | 0.22 | $0.20 | — |
| 2022-11-09 | 0.23 | $0.20 | — |
| 2022-11-08 | 0.23 | $0.20 | — |
| 2022-11-07 | 0.23 | $0.20 | — |
| 2022-11-04 | 0.24 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.21 | 4500 |
| 2022-11-02 | 0.24 | $0.23 | 2150 |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 100 |
| 2022-10-28 | 0.24 | $0.22 | 2550 |
| 2022-10-27 | 0.25 | $0.30 | 100 |
| 2022-10-26 | 0.24 | $0.27 | — |
| 2022-10-25 | 0.24 | $0.27 | 2127 |
| 2022-10-24 | 0.24 | $0.28 | 400 |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | 9600 |
| 2022-10-13 | 0.23 | $0.24 | 4900 |
| 2022-10-12 | 0.23 | $0.22 | 340 |
| 2022-10-11 | 0.23 | $0.22 | 470 |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 27500 |
| 2022-10-04 | 0.23 | $0.23 | 3000 |
| 2022-10-03 | 0.23 | $0.23 | 19500 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 3550 |
| 2022-09-28 | 0.23 | $0.21 | 22510 |
| 2022-09-27 | 0.24 | $0.18 | 5500 |
| 2022-09-26 | 0.24 | $0.25 | 8100 |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | 220 |
| 2022-09-14 | 0.25 | $0.22 | 2620 |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | — |
| 2022-09-09 | 0.25 | $0.24 | 10000 |
| 2022-09-08 | 0.25 | $0.20 | 200 |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.26 | $0.25 | — |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | 1313 |
| 2022-08-30 | 0.26 | $0.23 | 7200 |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | — |
| 2022-08-25 | 0.27 | $0.25 | 4000 |
| 2022-08-24 | 0.27 | $0.24 | — |
| 2022-08-23 | 0.27 | $0.24 | — |
| 2022-08-22 | 0.28 | $0.24 | 100 |
| 2022-08-19 | 0.28 | $0.24 | 1000 |
| 2022-08-18 | 0.29 | $0.25 | — |
| 2022-08-17 | 0.29 | $0.25 | — |
| 2022-08-16 | 0.29 | $0.25 | 9500 |
| 2022-08-15 | 0.30 | $0.27 | 10000 |
| 2022-08-12 | 0.30 | $0.27 | — |
| 2022-08-11 | 0.31 | $0.27 | 7750 |
| 2022-08-10 | 0.31 | $0.28 | 10002 |
| 2022-08-09 | 0.31 | $0.28 | 1000 |
| 2022-08-08 | 0.32 | $0.30 | 16530 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.32 | $0.33 | — |
| 2022-08-03 | 0.31 | $0.33 | — |
| 2022-08-02 | 0.31 | $0.33 | 3000 |
| 2022-08-01 | 0.31 | $0.33 | — |
| 2022-07-29 | 0.31 | $0.33 | — |
| 2022-07-28 | 0.31 | $0.33 | 2050 |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.31 | $0.30 | 4900 |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | 5737 |
| 2022-07-21 | 0.31 | $0.31 | 150 |
| 2022-07-20 | 0.30 | $0.30 | 1000 |
| 2022-07-19 | 0.30 | $0.28 | 1987 |
| 2022-07-18 | 0.31 | $0.27 | 5000 |
| 2022-07-15 | 0.31 | $0.28 | 1000 |
| 2022-07-14 | 0.32 | $0.30 | — |
| 2022-07-13 | 0.32 | $0.30 | — |
| 2022-07-12 | 0.32 | $0.30 | 4250 |
| 2022-07-11 | 0.32 | $0.29 | 1000 |
| 2022-07-08 | 0.33 | $0.30 | 1700 |
| 2022-07-07 | 0.33 | $0.29 | — |
| 2022-07-06 | 0.33 | $0.29 | — |
| 2022-07-05 | 0.34 | $0.29 | 499 |
| 2022-07-01 | 0.34 | $0.30 | 1300 |
| 2022-06-30 | 0.35 | $0.31 | 530 |
| 2022-06-29 | 0.35 | $0.30 | — |
| 2022-06-28 | 0.36 | $0.30 | — |
| 2022-06-27 | 0.36 | $0.30 | — |
| 2022-06-24 | 0.37 | $0.30 | 2500 |
| 2022-06-23 | 0.38 | $0.32 | — |
| 2022-06-22 | 0.38 | $0.32 | — |
| 2022-06-21 | 0.39 | $0.32 | — |
| 2022-06-17 | 0.40 | $0.32 | — |
| 2022-06-16 | 0.40 | $0.32 | — |
| 2022-06-15 | 0.41 | $0.32 | 1505 |
| 2022-06-14 | 0.42 | $0.34 | 3500 |
| 2022-06-13 | 0.43 | $0.32 | 8781 |
| 2022-06-10 | 0.44 | $0.33 | 200 |
| 2022-06-09 | 0.46 | $0.34 | 11088 |
| 2022-06-08 | 0.47 | $0.53 | — |
| 2022-06-07 | 0.46 | $0.53 | — |
| 2022-06-06 | 0.45 | $0.53 | — |
| 2022-06-03 | 0.45 | $0.53 | — |
| 2022-06-02 | 0.44 | $0.53 | — |
| 2022-06-01 | 0.43 | $0.53 | — |
| 2022-05-31 | 0.42 | $0.53 | — |
| 2022-05-27 | 0.40 | $0.53 | 2500 |
| 2022-05-26 | 0.39 | $0.55 | 2358 |
| 2022-05-25 | 0.37 | $0.25 | 100 |
| 2022-05-24 | 0.39 | $0.38 | — |
| 2022-05-23 | 0.39 | $0.38 | — |
| 2022-05-20 | 0.39 | $0.38 | — |
| 2022-05-19 | 0.39 | $0.38 | — |
| 2022-05-18 | 0.39 | $0.38 | 1000 |
| 2022-05-17 | 0.39 | $0.39 | 3000 |
| 2022-05-16 | 0.39 | $0.38 | 3075 |
| 2022-05-13 | 0.39 | $0.35 | — |
| 2022-05-12 | 0.40 | $0.35 | — |
| 2022-05-11 | 0.40 | $0.35 | — |
| 2022-05-10 | 0.41 | $0.35 | 3000 |
| 2022-05-09 | 0.42 | $0.37 | 5000 |
| 2022-05-06 | 0.42 | $0.38 | 1000 |
| 2022-05-05 | 0.42 | $0.39 | — |
| 2022-05-04 | 0.43 | $0.39 | — |
| 2022-05-03 | 0.43 | $0.39 | 140 |
| 2022-05-02 | 0.44 | $0.40 | 5000 |
| 2022-04-29 | 0.44 | $0.42 | — |
| 2022-04-28 | 0.44 | $0.42 | — |
| 2022-04-27 | 0.45 | $0.42 | 3775 |
| 2022-04-26 | 0.45 | $0.42 | 21909 |
| 2022-04-25 | 0.45 | $0.38 | 4800 |
| 2022-04-22 | 0.46 | $0.45 | 1829 |
| 2022-04-21 | 0.46 | $0.46 | 14700 |
| 2022-04-20 | 0.46 | $0.46 | 2000 |
| 2022-04-19 | 0.46 | $0.43 | — |
| 2022-04-18 | 0.46 | $0.43 | 4400 |
| 2022-04-14 | 0.47 | $0.48 | 430 |
| 2022-04-13 | 0.47 | $0.46 | 5000 |
| 2022-04-12 | 0.47 | $0.43 | 3000 |
| 2022-04-11 | 0.47 | $0.43 | 7000 |
| 2022-04-08 | 0.48 | $0.43 | 19000 |
| 2022-04-07 | 0.48 | $0.44 | 14150 |
| 2022-04-06 | 0.49 | $0.46 | 1400 |
| 2022-04-05 | 0.49 | $0.47 | 38070 |
| 2022-04-04 | 0.49 | $0.53 | 12950 |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.48 | $0.49 | 9084 |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | 8365 |
| 2022-03-25 | 0.49 | $0.46 | 2630 |
| 2022-03-24 | 0.49 | $0.48 | 5578 |
| 2022-03-23 | 0.49 | $0.46 | 6743 |
| 2022-03-22 | 0.49 | $0.48 | 13500 |
| 2022-03-21 | 0.50 | $0.51 | 4500 |
| 2022-03-18 | 0.49 | $0.54 | 9925 |
| 2022-03-17 | 0.49 | $0.54 | 500 |
| 2022-03-16 | 0.48 | $0.53 | — |
| 2022-03-15 | 0.48 | $0.53 | 7000 |
| 2022-03-14 | 0.47 | $0.52 | 4436 |
| 2022-03-11 | 0.47 | $0.51 | 1200 |
| 2022-03-10 | 0.46 | $0.48 | — |
| 2022-03-09 | 0.46 | $0.48 | — |
| 2022-03-08 | 0.46 | $0.49 | 3000 |
| 2022-03-07 | 0.46 | $0.46 | 300 |
| 2022-03-04 | 0.46 | $0.47 | 4000 |
| 2022-03-03 | 0.46 | $0.48 | — |
| 2022-03-02 | 0.45 | $0.48 | 7300 |
| 2022-03-01 | 0.45 | $0.48 | 5000 |
| 2022-02-28 | 0.45 | $0.48 | 15210 |
| 2022-02-25 | 0.44 | $0.48 | 14100 |
| 2022-02-24 | 0.44 | $0.46 | 6900 |
| 2022-02-23 | 0.44 | $0.45 | 6100 |
| 2022-02-22 | 0.44 | $0.45 | — |
| 2022-02-18 | 0.44 | $0.45 | — |
| 2022-02-17 | 0.44 | $0.45 | 14600 |
| 2022-02-16 | 0.43 | $0.45 | — |
| 2022-02-15 | 0.43 | $0.45 | 15500 |
| 2022-02-14 | 0.43 | $0.49 | 100 |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | 3000 |
| 2022-02-07 | 0.43 | $0.42 | — |
| 2022-02-04 | 0.43 | $0.42 | — |
| 2022-02-03 | 0.43 | $0.42 | 3000 |
| 2022-02-02 | 0.43 | $0.41 | — |
| 2022-02-01 | 0.43 | $0.41 | — |
| 2022-01-31 | 0.44 | $0.41 | 9000 |
| 2022-01-28 | 0.44 | $0.37 | 2000 |
| 2022-01-27 | 0.45 | $0.37 | 1000 |
| 2022-01-26 | 0.45 | $0.43 | 960 |
| 2022-01-25 | 0.46 | $0.43 | — |
| 2022-01-24 | 0.46 | $0.42 | 1000 |
| 2022-01-21 | 0.46 | $0.45 | 2000 |
| 2022-01-20 | 0.47 | $0.42 | — |
| 2022-01-19 | 0.47 | $0.42 | 5300 |
| 2022-01-18 | 0.48 | $0.36 | 3799 |
| 2022-01-14 | 0.49 | $0.39 | 185 |
| 2022-01-13 | 0.50 | $0.48 | 2500 |
| 2022-01-12 | 0.50 | $0.48 | 2000 |
| 2022-01-11 | 0.50 | $0.48 | 5900 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 1000 |
| 2022-01-06 | 0.50 | $0.50 | 7500 |
| 2022-01-05 | 0.50 | $0.48 | 250 |
| 2022-01-04 | 0.51 | $0.52 | 100 |
| 2022-01-03 | 0.51 | $0.60 | 405 |
| 2021-12-31 | 0.50 | $0.47 | 2500 |
| 2021-12-30 | 0.50 | $0.45 | 12345 |
| 2021-12-29 | 0.50 | $0.46 | 5593 |
| 2021-12-28 | 0.51 | $0.50 | 13300 |
| 2021-12-27 | 0.51 | $0.48 | 900 |
| 2021-12-23 | 0.51 | $0.51 | 76203 |
| 2021-12-22 | 0.51 | $0.49 | 1976 |
| 2021-12-21 | 0.52 | $0.50 | 777 |
| 2021-12-20 | 0.52 | $0.51 | 6748 |
| 2021-12-17 | 0.52 | $0.53 | 1718 |
| 2021-12-16 | 0.52 | $0.53 | 7100 |
| 2021-12-15 | 0.51 | $0.49 | — |
| 2021-12-14 | 0.52 | $0.49 | — |
| 2021-12-13 | 0.52 | $0.49 | 1720 |
| 2021-12-10 | 0.52 | $0.52 | 3200 |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | 700 |
| 2021-12-07 | 0.52 | $0.53 | 2400 |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | 4100 |
| 2021-12-02 | 0.53 | $0.50 | 1000 |
| 2021-12-01 | 0.53 | $0.51 | 3200 |
| 2021-11-30 | 0.53 | $0.53 | 2300 |
| 2021-11-29 | 0.53 | $0.53 | 5500 |
| 2021-11-26 | 0.53 | $0.50 | 500 |
| 2021-11-24 | 0.53 | $0.45 | — |
| 2021-11-23 | 0.54 | $0.45 | 1400 |
| 2021-11-22 | 0.55 | $0.51 | 13600 |
| 2021-11-19 | 0.56 | $0.52 | 1039 |
| 2021-11-18 | 0.56 | $0.54 | 6125 |
| 2021-11-17 | 0.56 | $0.56 | 23100 |
| 2021-11-16 | 0.56 | $0.56 | 1025 |
| 2021-11-15 | 0.56 | $0.54 | 2478 |
| 2021-11-12 | 0.57 | $0.54 | — |
| 2021-11-11 | 0.57 | $0.54 | 3428 |
| 2021-11-10 | 0.57 | $0.56 | 11700 |
| 2021-11-09 | 0.57 | $0.56 | 7750 |
| 2021-11-08 | 0.57 | $0.56 | 2400 |
| 2021-11-05 | 0.58 | $0.58 | 1169 |
| 2021-11-04 | 0.58 | $0.57 | — |
| 2021-11-03 | 0.58 | $0.57 | 100 |
| 2021-11-02 | 0.58 | $0.53 | 300 |
| 2021-11-01 | 0.58 | $0.52 | 1300 |
| 2021-10-29 | 0.59 | $0.54 | — |
| 2021-10-28 | 0.59 | $0.54 | 6000 |
| 2021-10-27 | 0.60 | $0.57 | 25400 |
| 2021-10-26 | 0.60 | $0.64 | 250 |
| 2021-10-25 | 0.60 | $0.64 | 4150 |
| 2021-10-22 | 0.60 | $0.65 | 10450 |
| 2021-10-21 | 0.59 | $0.64 | — |
| 2021-10-20 | 0.59 | $0.64 | 751 |
| 2021-10-19 | 0.58 | $0.65 | 3040 |
| 2021-10-18 | 0.57 | $0.67 | 10062 |
| 2021-10-15 | 0.56 | $0.63 | 3000 |
| 2021-10-14 | 0.55 | $0.59 | 600 |
| 2021-10-13 | 0.55 | $0.57 | 3200 |
| 2021-10-12 | 0.55 | $0.56 | 300 |
| 2021-10-11 | 0.55 | $0.49 | 100 |
| 2021-10-08 | 0.55 | $0.56 | 2000 |
| 2021-10-07 | 0.55 | $0.56 | 200 |
| 2021-10-06 | 0.55 | $0.57 | 120 |
| 2021-10-05 | 0.55 | $0.58 | — |
| 2021-10-04 | 0.55 | $0.58 | 2290 |
| 2021-10-01 | 0.54 | $0.50 | — |
| 2021-09-30 | 0.55 | $0.50 | 22000 |
| 2021-09-29 | 0.55 | $0.47 | 4025 |
| 2021-09-28 | 0.56 | $0.49 | 1620 |
| 2021-09-27 | 0.57 | $0.49 | 14100 |
| 2021-09-24 | 0.58 | $0.53 | 54100 |
| 2021-09-23 | 0.58 | $0.52 | 14201 |
| 2021-09-22 | 0.59 | $0.53 | 3200 |
| 2021-09-21 | 0.60 | $0.55 | 1439 |
| 2021-09-20 | 0.60 | $0.52 | 4799 |
| 2021-09-17 | 0.61 | $0.55 | 7834 |
| 2021-09-16 | 0.62 | $0.59 | — |
| 2021-09-15 | 0.62 | $0.59 | 300 |
| 2021-09-14 | 0.62 | $0.57 | 442 |
| 2021-09-13 | 0.63 | $0.57 | 23500 |
| 2021-09-10 | 0.63 | $0.61 | 15800 |
| 2021-09-09 | 0.64 | $0.59 | — |
| 2021-09-08 | 0.64 | $0.59 | — |
| 2021-09-07 | 0.65 | $0.59 | 3650 |
| 2021-09-03 | 0.65 | $0.61 | 1090 |
| 2021-09-02 | 0.66 | $0.61 | — |
| 2021-09-01 | 0.66 | $0.61 | 200 |
| 2021-08-31 | 0.67 | $0.61 | 13100 |
| 2021-08-30 | 0.67 | $0.60 | 6000 |
| 2021-08-27 | 0.68 | $0.63 | 100 |
| 2021-08-26 | 0.69 | $0.61 | 6100 |
| 2021-08-25 | 0.69 | $0.63 | 2160 |
| 2021-08-24 | 0.70 | $0.62 | 3750 |
| 2021-08-23 | 0.71 | $0.64 | 2200 |
| 2021-08-20 | 0.72 | $0.64 | 2950 |
| 2021-08-19 | 0.73 | $0.61 | 9500 |
| 2021-08-18 | 0.74 | $0.62 | 3400 |
| 2021-08-17 | 0.75 | $0.66 | 17100 |
| 2021-08-16 | 0.76 | $0.69 | 6497 |
| 2021-08-13 | 0.77 | $0.73 | 3750 |
| 2021-08-12 | 0.77 | $0.71 | 1145 |
| 2021-08-11 | 0.78 | $0.76 | 25000 |
| 2021-08-10 | 0.78 | $0.70 | 200 |
| 2021-08-09 | 0.79 | $0.74 | 627 |
| 2021-08-06 | 0.79 | $0.76 | 500 |
| 2021-08-05 | 0.79 | $0.75 | — |
| 2021-08-04 | 0.80 | $0.75 | 28433 |
| 2021-08-03 | 0.80 | $0.72 | 21350 |
| 2021-08-02 | 0.81 | $1.00 | 1384 |
| 2021-07-30 | 0.79 | $0.71 | — |
| 2021-07-29 | 0.80 | $0.71 | — |
| 2021-07-28 | 0.81 | $0.71 | 18114 |
| 2021-07-27 | 0.82 | $0.72 | — |
| 2021-07-26 | 0.83 | $0.72 | 1200 |
| 2021-07-23 | 0.84 | $0.72 | 2150 |
| 2021-07-22 | 0.85 | $0.73 | 3200 |
| 2021-07-21 | 0.87 | $0.73 | 10370 |
| 2021-07-20 | 0.88 | $0.77 | 13500 |
| 2021-07-19 | 0.89 | $0.72 | 8887 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.09 | $0.09 | 112 |
| 2024-07-02 | 0.09 | $0.08 | 80160 |
| 2024-07-01 | 0.09 | $0.09 | 1436 |
| 2024-06-28 | 0.09 | $0.08 | 37802 |
| 2024-06-27 | 0.09 | $0.09 | 64212 |
| 2024-06-26 | 0.09 | $0.08 | 18061 |
| 2024-06-25 | 0.09 | $0.08 | 224 |
| 2024-06-24 | 0.09 | $0.08 | 20468 |
| 2024-06-21 | 0.09 | $0.08 | 412484 |
| 2024-06-20 | 0.09 | $0.09 | 44188 |
| 2024-06-18 | 0.10 | $0.09 | 4122 |
| 2024-06-17 | 0.10 | $0.09 | 43584 |
| 2024-06-14 | 0.10 | $0.09 | 8981 |
| 2024-06-13 | 0.10 | $0.10 | 71970 |
| 2024-06-12 | 0.10 | $0.10 | 2936 |
| 2024-06-11 | 0.10 | $0.10 | 9146 |
| 2024-06-10 | 0.10 | $0.10 | 21054 |
| 2024-06-07 | 0.10 | $0.10 | 40966 |
| 2024-06-06 | 0.10 | $0.10 | 12452 |
| 2024-06-05 | 0.10 | $0.10 | 47520 |
| 2024-06-04 | 0.10 | $0.10 | 95444 |
| 2024-06-03 | 0.10 | $0.10 | 143422 |
| 2024-05-31 | 0.10 | $0.10 | 32380 |
| 2024-05-30 | 0.09 | $0.10 | 42902 |
| 2024-05-29 | 0.09 | $0.10 | 77018 |
| 2024-05-28 | 0.09 | $0.10 | 37387 |
| 2024-05-24 | 0.09 | $0.09 | 70939 |
| 2024-05-23 | 0.09 | $0.09 | 2188 |
| 2024-05-22 | 0.09 | $0.09 | 92974 |
| 2024-05-21 | 0.09 | $0.09 | 175686 |
| 2024-05-20 | 0.09 | $0.09 | 14417 |
| 2024-05-17 | 0.09 | $0.09 | 45241 |
| 2024-05-16 | 0.09 | $0.10 | 17237 |
| 2024-05-15 | 0.09 | $0.09 | 419104 |
| 2024-05-14 | 0.09 | $0.09 | 57502 |
| 2024-05-13 | 0.09 | $0.09 | 39673 |
| 2024-05-10 | 0.09 | $0.09 | 33095 |
| 2024-05-09 | 0.09 | $0.09 | 172461 |
| 2024-05-08 | 0.10 | $0.09 | 47029 |
| 2024-05-07 | 0.10 | $0.09 | 58118 |
| 2024-05-06 | 0.10 | $0.09 | 109226 |
| 2024-05-03 | 0.10 | $0.09 | 126454 |
| 2024-05-02 | 0.10 | $0.10 | 422987 |
| 2024-05-01 | 0.10 | $0.09 | 1622 |
| 2024-04-30 | 0.10 | $0.10 | 46227 |
| 2024-04-29 | 0.10 | $0.11 | 53986 |
| 2024-04-26 | 0.10 | $0.10 | 45791 |
| 2024-04-25 | 0.10 | $0.10 | 19715 |
| 2024-04-24 | 0.10 | $0.10 | 31609 |
| 2024-04-23 | 0.10 | $0.10 | 15572 |
| 2024-04-22 | 0.10 | $0.10 | 10588 |
| 2024-04-19 | 0.10 | $0.10 | 50772 |
| 2024-04-18 | 0.10 | $0.10 | 103997 |
| 2024-04-17 | 0.10 | $0.09 | 9968 |
| 2024-04-16 | 0.10 | $0.10 | 102084 |
| 2024-04-15 | 0.10 | $0.10 | 25724 |
| 2024-04-12 | 0.09 | $0.09 | 239667 |
| 2024-04-11 | 0.09 | $0.09 | 344400 |
| 2024-04-10 | 0.09 | $0.11 | 69042 |
| 2024-04-09 | 0.09 | $0.11 | 49134 |
| 2024-04-08 | 0.09 | $0.11 | 77350 |
| 2024-04-05 | 0.09 | $0.10 | 188388 |
| 2024-04-04 | 0.09 | $0.09 | 71245 |
| 2024-04-03 | 0.09 | $0.10 | 69481 |
| 2024-04-02 | 0.08 | $0.09 | 83943 |
| 2024-04-01 | 0.08 | $0.09 | 81950 |
| 2024-03-28 | 0.08 | $0.08 | 52233 |
| 2024-03-27 | 0.08 | $0.08 | 639064 |
| 2024-03-26 | 0.08 | $0.08 | 56852 |
| 2024-03-25 | 0.08 | $0.08 | 8870 |
| 2024-03-22 | 0.08 | $0.08 | 6534 |
| 2024-03-21 | 0.08 | $0.08 | 13636 |
| 2024-03-20 | 0.08 | $0.08 | 64520 |
| 2024-03-19 | 0.08 | $0.08 | 65516 |
| 2024-03-18 | 0.08 | $0.09 | 229588 |
| 2024-03-15 | 0.08 | $0.09 | 41296 |
| 2024-03-14 | 0.08 | $0.08 | 70710 |
| 2024-03-13 | 0.08 | $0.09 | 18869 |
| 2024-03-12 | 0.08 | $0.08 | 135895 |
| 2024-03-11 | 0.08 | $0.08 | 59053 |
| 2024-03-08 | 0.07 | $0.08 | 18946 |
| 2024-03-07 | 0.07 | $0.08 | 49836 |
| 2024-03-06 | 0.07 | $0.08 | 308593 |
| 2024-03-05 | 0.07 | $0.07 | 366705 |
| 2024-03-04 | 0.07 | $0.07 | 44257 |
| 2024-03-01 | 0.08 | $0.07 | 136262 |
| 2024-02-29 | 0.08 | $0.06 | 105973 |
| 2024-02-28 | 0.08 | $0.06 | 47419 |
| 2024-02-27 | 0.08 | $0.07 | 15246 |
| 2024-02-26 | 0.08 | $0.07 | 48030 |
| 2024-02-23 | 0.09 | $0.07 | 107386 |
| 2024-02-22 | 0.09 | $0.07 | 139474 |
| 2024-02-21 | 0.09 | $0.08 | 102500 |
| 2024-02-20 | 0.09 | $0.08 | 286907 |
| 2024-02-16 | 0.09 | $0.08 | 52850 |
| 2024-02-15 | 0.10 | $0.08 | 100146 |
| 2024-02-14 | 0.10 | $0.08 | 95883 |
| 2024-02-13 | 0.10 | $0.09 | 124573 |
| 2024-02-12 | 0.10 | $0.10 | 95457 |
| 2024-02-09 | 0.10 | $0.10 | 290619 |
| 2024-02-08 | 0.10 | $0.10 | 125538 |
| 2024-02-07 | 0.11 | $0.10 | 198527 |
| 2024-02-06 | 0.11 | $0.10 | 238413 |
| 2024-02-05 | 0.11 | $0.10 | 96249 |
| 2024-02-02 | 0.11 | $0.10 | 36197 |
| 2024-02-01 | 0.11 | $0.10 | 126625 |
| 2024-01-31 | 0.11 | $0.10 | 140324 |
| 2024-01-30 | 0.12 | $0.11 | 117612 |
| 2024-01-29 | 0.12 | $0.11 | 240796 |
| 2024-01-26 | 0.12 | $0.11 | 112394 |
| 2024-01-25 | 0.12 | $0.10 | 74585 |
| 2024-01-24 | 0.13 | $0.10 | 53988 |
| 2024-01-23 | 0.13 | $0.10 | 156432 |
| 2024-01-22 | 0.13 | $0.10 | 804998 |
| 2024-01-19 | 0.14 | $0.10 | 2.1M |
| 2024-01-18 | 0.14 | $0.14 | 25346 |
| 2024-01-17 | 0.14 | $0.14 | 88772 |
| 2024-01-16 | 0.14 | $0.14 | 92835 |
| 2024-01-12 | 0.14 | $0.14 | 53459 |
| 2024-01-11 | 0.14 | $0.14 | 75500 |
| 2024-01-10 | 0.15 | $0.14 | 170522 |
| 2024-01-09 | 0.15 | $0.14 | 167438 |
| 2024-01-08 | 0.15 | $0.14 | 148378 |
| 2024-01-05 | 0.15 | $0.15 | 187038 |
| 2024-01-04 | 0.15 | $0.15 | 52362 |
| 2024-01-03 | 0.15 | $0.14 | 67079 |
| 2024-01-02 | 0.15 | $0.15 | 61584 |
| 2023-12-29 | 0.15 | $0.15 | 68229 |
| 2023-12-28 | 0.15 | $0.16 | 311015 |
| 2023-12-27 | 0.15 | $0.16 | 289174 |
| 2023-12-26 | 0.15 | $0.17 | 35772 |
| 2023-12-22 | 0.14 | $0.15 | 204048 |
| 2023-12-21 | 0.14 | $0.15 | 332498 |
| 2023-12-20 | 0.14 | $0.14 | 139574 |
| 2023-12-19 | 0.14 | $0.13 | 150596 |
| 2023-12-18 | 0.14 | $0.14 | 146193 |
| 2023-12-15 | 0.15 | $0.14 | 53776 |
| 2023-12-14 | 0.15 | $0.14 | 39436 |
| 2023-12-13 | 0.15 | $0.14 | 76095 |
| 2023-12-12 | 0.15 | $0.13 | 260548 |
| 2023-12-11 | 0.15 | $0.14 | 255004 |
| 2023-12-08 | 0.15 | $0.14 | 50310 |
| 2023-12-07 | 0.16 | $0.15 | 61795 |
| 2023-12-06 | 0.16 | $0.16 | 2387 |
| 2023-12-05 | 0.16 | $0.15 | 220326 |
| 2023-12-04 | 0.16 | $0.15 | 152663 |
| 2023-12-01 | 0.16 | $0.16 | 131006 |
| 2023-11-30 | 0.16 | $0.16 | 4338 |
| 2023-11-29 | 0.16 | $0.16 | 34097 |
| 2023-11-28 | 0.16 | $0.16 | 50982 |
| 2023-11-27 | 0.16 | $0.17 | 42913 |
| 2023-11-24 | 0.16 | $0.16 | 19939 |
| 2023-11-22 | 0.16 | $0.15 | 130360 |
| 2023-11-21 | 0.16 | $0.15 | 64550 |
| 2023-11-20 | 0.17 | $0.15 | 67276 |
| 2023-11-17 | 0.17 | $0.17 | 52551 |
| 2023-11-16 | 0.17 | $0.16 | 68888 |
| 2023-11-15 | 0.17 | $0.16 | 75127 |
| 2023-11-14 | 0.17 | $0.16 | 123267 |
| 2023-11-13 | 0.17 | $0.16 | 145475 |
| 2023-11-10 | 0.17 | $0.16 | 108316 |
| 2023-11-09 | 0.17 | $0.17 | 199145 |
| 2023-11-08 | 0.17 | $0.16 | 91852 |
| 2023-11-07 | 0.18 | $0.18 | 22976 |
| 2023-11-06 | 0.18 | $0.17 | 100174 |
| 2023-11-03 | 0.18 | $0.17 | 74064 |
| 2023-11-02 | 0.18 | $0.16 | 110549 |
| 2023-11-01 | 0.18 | $0.16 | 92350 |
| 2023-10-31 | 0.18 | $0.16 | 503470 |
| 2023-10-30 | 0.18 | $0.17 | 1.2M |
| 2023-10-27 | 0.18 | $0.22 | 52120 |
| 2023-10-26 | 0.18 | $0.18 | 6300 |
| 2023-10-25 | 0.18 | $0.17 | 43812 |
| 2023-10-24 | 0.18 | $0.19 | 110142 |
| 2023-10-23 | 0.17 | $0.19 | 132900 |
| 2023-10-20 | 0.17 | $0.20 | 177320 |
| 2023-10-19 | 0.17 | $0.17 | 59500 |
| 2023-10-18 | 0.17 | $0.19 | 220920 |
| 2023-10-17 | 0.17 | $0.16 | 40400 |
| 2023-10-16 | 0.17 | $0.17 | 15508 |
| 2023-10-13 | 0.17 | $0.17 | 8732 |
| 2023-10-12 | 0.17 | $0.17 | 19998 |
| 2023-10-11 | 0.17 | $0.16 | 13958 |
| 2023-10-10 | 0.17 | $0.18 | 51323 |
| 2023-10-09 | 0.17 | $0.17 | 53086 |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.18 | $0.16 | 12000 |
| 2023-10-04 | 0.18 | $0.17 | 122193 |
| 2023-10-03 | 0.18 | $0.16 | 32509 |
| 2023-10-02 | 0.18 | $0.17 | 30955 |
| 2023-09-29 | 0.18 | $0.19 | 7200 |
| 2023-09-28 | 0.18 | $0.19 | 33403 |
| 2023-09-27 | 0.18 | $0.17 | 54930 |
| 2023-09-26 | 0.18 | $0.19 | 22729 |
| 2023-09-25 | 0.18 | $0.19 | 16020 |
| 2023-09-22 | 0.18 | $0.19 | 8307 |
| 2023-09-21 | 0.18 | $0.20 | 98114 |
| 2023-09-20 | 0.17 | $0.18 | 12010 |
| 2023-09-19 | 0.17 | $0.19 | 21783 |
| 2023-09-18 | 0.17 | $0.18 | 68101 |
| 2023-09-15 | 0.17 | $0.17 | 82500 |
| 2023-09-14 | 0.17 | $0.15 | — |
| 2023-09-13 | 0.17 | $0.15 | 46415 |
| 2023-09-12 | 0.18 | $0.17 | 36950 |
| 2023-09-11 | 0.18 | $0.20 | 36473 |
| 2023-09-08 | 0.17 | $0.17 | 52425 |
| 2023-09-07 | 0.17 | $0.17 | 5826 |
| 2023-09-06 | 0.18 | $0.16 | 37640 |
| 2023-09-05 | 0.18 | $0.16 | 329177 |
| 2023-09-01 | 0.18 | $0.18 | 20812 |
| 2023-08-31 | 0.18 | $0.18 | 11240 |
| 2023-08-30 | 0.18 | $0.18 | 2755 |
| 2023-08-29 | 0.18 | $0.17 | 29036 |
| 2023-08-28 | 0.18 | $0.18 | 3422 |
| 2023-08-25 | 0.18 | $0.20 | — |
| 2023-08-24 | 0.18 | $0.20 | 17922 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.19 | $0.17 | 13036 |
| 2023-08-21 | 0.19 | $0.17 | 43900 |
| 2023-08-18 | 0.20 | $0.17 | 37514 |
| 2023-08-17 | 0.20 | $0.18 | 23714 |
| 2023-08-16 | 0.21 | $0.17 | — |
| 2023-08-15 | 0.21 | $0.17 | 52039 |
| 2023-08-14 | 0.22 | $0.18 | 57891 |
| 2023-08-11 | 0.22 | $0.19 | 457700 |
| 2023-08-10 | 0.23 | $0.19 | 62480 |
| 2023-08-09 | 0.24 | $0.20 | 233074 |
| 2023-08-08 | 0.24 | $0.19 | 87660 |
| 2023-08-07 | 0.25 | $0.25 | 41614 |
| 2023-08-04 | 0.25 | $0.20 | 62908 |
| 2023-08-03 | 0.25 | $0.21 | 28566 |
| 2023-08-02 | 0.26 | $0.22 | 22085 |
| 2023-08-01 | 0.26 | $0.25 | 1094 |
| 2023-07-31 | 0.26 | $0.25 | — |
| 2023-07-28 | 0.26 | $0.25 | 20956 |
| 2023-07-27 | 0.26 | $0.25 | 11030 |
| 2023-07-26 | 0.26 | $0.25 | 49868 |
| 2023-07-25 | 0.26 | $0.27 | 48327 |
| 2023-07-24 | 0.26 | $0.26 | 11971 |
| 2023-07-21 | 0.26 | $0.30 | — |
| 2023-07-20 | 0.25 | $0.30 | — |
| 2023-07-19 | 0.24 | $0.30 | — |
| 2023-07-18 | 0.24 | $0.30 | 8635 |
| 2023-07-17 | 0.23 | $0.27 | 47450 |
| 2023-07-14 | 0.23 | $0.22 | 2015 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 10200 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 15950 |
| 2023-07-05 | 0.23 | $0.25 | 3803 |
| 2023-07-03 | 0.23 | $0.24 | 41965 |
| 2023-06-30 | 0.23 | $0.24 | — |
| 2023-06-29 | 0.23 | $0.24 | — |
| 2023-06-28 | 0.23 | $0.24 | 36685 |
| 2023-06-27 | 0.23 | $0.21 | — |
| 2023-06-26 | 0.23 | $0.21 | 797 |
| 2023-06-23 | 0.23 | $0.20 | 6175 |
| 2023-06-22 | 0.24 | $0.21 | — |
| 2023-06-21 | 0.24 | $0.21 | 14225 |
| 2023-06-20 | 0.25 | $0.21 | 50400 |
| 2023-06-16 | 0.25 | $0.23 | 16500 |
| 2023-06-15 | 0.25 | $0.23 | 8700 |
| 2023-06-14 | 0.25 | $0.26 | 23953 |
| 2023-06-13 | 0.25 | $0.24 | 85175 |
| 2023-06-12 | 0.26 | $0.25 | 30101 |
| 2023-06-09 | 0.26 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 16996 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 52024 |
| 2023-06-02 | 0.26 | $0.26 | 11100 |
| 2023-06-01 | 0.26 | $0.29 | 65816 |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | 10075 |
| 2023-05-26 | 0.26 | $0.29 | 790 |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 18000 |
| 2023-05-23 | 0.26 | $0.26 | 42520 |
| 2023-05-22 | 0.26 | $0.24 | — |
| 2023-05-19 | 0.27 | $0.24 | 92182 |
| 2023-05-18 | 0.27 | $0.23 | 27500 |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | 5900 |
| 2023-05-15 | 0.28 | $0.27 | 9482 |
| 2023-05-12 | 0.28 | $0.29 | 40500 |
| 2023-05-11 | 0.28 | $0.26 | 1400 |
| 2023-05-10 | 0.29 | $0.27 | 72700 |
| 2023-05-09 | 0.29 | $0.28 | 18500 |
| 2023-05-08 | 0.29 | $0.26 | 204950 |
| 2023-05-05 | 0.30 | $0.26 | — |
| 2023-05-04 | 0.30 | $0.26 | 10310 |
| 2023-05-03 | 0.31 | $0.28 | 22614 |
| 2023-05-02 | 0.31 | $0.28 | 27082 |
| 2023-05-01 | 0.31 | $0.29 | 15454 |
| 2023-04-28 | 0.32 | $0.29 | 28378 |
| 2023-04-27 | 0.32 | $0.29 | 73010 |
| 2023-04-26 | 0.32 | $0.30 | 28995 |
| 2023-04-25 | 0.32 | $0.31 | 24500 |
| 2023-04-24 | 0.32 | $0.31 | 16400 |
| 2023-04-21 | 0.31 | $0.32 | 6000 |
| 2023-04-20 | 0.31 | $0.34 | 23900 |
| 2023-04-19 | 0.30 | $0.32 | 8480 |
| 2023-04-18 | 0.30 | $0.33 | 33851 |
| 2023-04-17 | 0.29 | $0.35 | 69506 |
| 2023-04-14 | 0.28 | $0.35 | 67730 |
| 2023-04-13 | 0.27 | $0.35 | 76321 |
| 2023-04-12 | 0.26 | $0.32 | 189173 |
| 2023-04-11 | 0.25 | $0.37 | 424541 |
| 2023-04-10 | 0.24 | $0.29 | 22679 |
| 2023-04-06 | 0.23 | $0.27 | 1700 |
| 2023-04-05 | 0.23 | $0.27 | 24200 |
| 2023-04-04 | 0.22 | $0.26 | 44490 |
| 2023-04-03 | 0.22 | $0.25 | 2000 |
| 2023-03-31 | 0.21 | $0.24 | — |
| 2023-03-30 | 0.21 | $0.24 | 11856 |
| 2023-03-29 | 0.20 | $0.28 | 8700 |
| 2023-03-28 | 0.20 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | 6500 |
| 2023-03-24 | 0.19 | $0.20 | 6821 |
| 2023-03-23 | 0.19 | $0.19 | 12200 |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | 2860 |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 14710 |
| 2023-03-16 | 0.20 | $0.17 | 11300 |
| 2023-03-15 | 0.20 | $0.18 | — |
| 2023-03-14 | 0.20 | $0.18 | 20519 |
| 2023-03-13 | 0.20 | $0.29 | 19653 |
| 2023-03-10 | 0.19 | $0.19 | 3650 |
| 2023-03-09 | 0.19 | $0.18 | 3000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 6700 |
| 2023-03-06 | 0.19 | $0.20 | 55900 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | 1300 |
| 2023-02-28 | 0.19 | $0.19 | 5600 |
| 2023-02-27 | 0.19 | $0.20 | 7550 |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | — |
| 2023-02-17 | 0.20 | $0.18 | — |
| 2023-02-16 | 0.20 | $0.18 | 3754 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.21 | $0.19 | 1948 |
| 2023-02-13 | 0.21 | $0.19 | 7050 |
| 2023-02-10 | 0.21 | $0.19 | — |
| 2023-02-09 | 0.21 | $0.19 | 15000 |
| 2023-02-08 | 0.21 | $0.21 | 150 |
| 2023-02-07 | 0.21 | $0.21 | 1050 |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | 14000 |
| 2023-02-02 | 0.21 | $0.23 | 4285 |
| 2023-02-01 | 0.21 | $0.23 | 13882 |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | 4050 |
| 2023-01-27 | 0.20 | $0.23 | 3500 |
| 2023-01-26 | 0.19 | $0.23 | 2400 |
| 2023-01-25 | 0.19 | $0.21 | 14600 |
| 2023-01-24 | 0.18 | $0.20 | 120 |
| 2023-01-23 | 0.18 | $0.23 | 22630 |
| 2023-01-20 | 0.17 | $0.20 | 1200 |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | 50500 |
| 2023-01-17 | 0.16 | $0.18 | 26985 |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | 32650 |
| 2023-01-11 | 0.16 | $0.20 | 1000 |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.15 | $0.18 | 22222 |
| 2023-01-05 | 0.14 | $0.12 | 200 |
| 2023-01-04 | 0.15 | $0.20 | 7759 |
| 2023-01-03 | 0.14 | $0.11 | — |
| 2022-12-30 | 0.15 | $0.11 | — |
| 2022-12-29 | 0.15 | $0.11 | — |
| 2022-12-28 | 0.16 | $0.11 | — |
| 2022-12-27 | 0.16 | $0.11 | 2500 |
| 2022-12-23 | 0.17 | $0.17 | 6000 |
| 2022-12-22 | 0.17 | $0.17 | 5000 |
| 2022-12-21 | 0.17 | $0.16 | 16108 |
| 2022-12-20 | 0.17 | $0.17 | 13098 |
| 2022-12-19 | 0.17 | $0.17 | 11890 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 1000 |
| 2022-12-14 | 0.17 | $0.17 | 26057 |
| 2022-12-13 | 0.17 | $0.18 | 33172 |
| 2022-12-12 | 0.17 | $0.17 | 13096 |
| 2022-12-09 | 0.17 | $0.20 | 4000 |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | — |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.19 | $0.17 | — |
| 2022-11-22 | 0.19 | $0.17 | 10000 |
| 2022-11-21 | 0.20 | $0.16 | 82800 |
| 2022-11-18 | 0.20 | $0.17 | 10950 |
| 2022-11-17 | 0.21 | $0.18 | — |
| 2022-11-16 | 0.21 | $0.18 | 15012 |
| 2022-11-15 | 0.22 | $0.20 | 11300 |
| 2022-11-14 | 0.22 | $0.21 | 7000 |
| 2022-11-11 | 0.22 | $0.20 | — |
| 2022-11-10 | 0.23 | $0.20 | — |
| 2022-11-09 | 0.23 | $0.20 | — |
| 2022-11-08 | 0.23 | $0.20 | — |
| 2022-11-07 | 0.24 | $0.20 | — |
| 2022-11-04 | 0.24 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.21 | 4500 |
| 2022-11-02 | 0.25 | $0.23 | 2150 |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 100 |
| 2022-10-28 | 0.25 | $0.22 | 2550 |
| 2022-10-27 | 0.25 | $0.30 | 100 |
| 2022-10-26 | 0.24 | $0.27 | — |
| 2022-10-25 | 0.24 | $0.27 | 2127 |
| 2022-10-24 | 0.23 | $0.28 | 400 |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | 9600 |
| 2022-10-13 | 0.23 | $0.24 | 4900 |
| 2022-10-12 | 0.22 | $0.22 | 340 |
| 2022-10-11 | 0.22 | $0.22 | 470 |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | 27500 |
| 2022-10-04 | 0.23 | $0.23 | 3000 |
| 2022-10-03 | 0.23 | $0.23 | 19500 |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | 3550 |
| 2022-09-28 | 0.23 | $0.21 | 22510 |
| 2022-09-27 | 0.23 | $0.18 | 5500 |
| 2022-09-26 | 0.24 | $0.25 | 8100 |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | 220 |
| 2022-09-14 | 0.24 | $0.22 | 2620 |
| 2022-09-13 | 0.24 | $0.24 | — |
| 2022-09-12 | 0.24 | $0.24 | — |
| 2022-09-09 | 0.24 | $0.24 | 10000 |
| 2022-09-08 | 0.24 | $0.20 | 200 |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | 1313 |
| 2022-08-30 | 0.25 | $0.23 | 7200 |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.26 | $0.25 | 4000 |
| 2022-08-24 | 0.26 | $0.24 | — |
| 2022-08-23 | 0.27 | $0.24 | — |
| 2022-08-22 | 0.27 | $0.24 | 100 |
| 2022-08-19 | 0.28 | $0.24 | 1000 |
| 2022-08-18 | 0.28 | $0.25 | — |
| 2022-08-17 | 0.29 | $0.25 | — |
| 2022-08-16 | 0.29 | $0.25 | 9500 |
| 2022-08-15 | 0.30 | $0.27 | 10000 |
| 2022-08-12 | 0.30 | $0.27 | — |
| 2022-08-11 | 0.31 | $0.27 | 7750 |
| 2022-08-10 | 0.31 | $0.28 | 10002 |
| 2022-08-09 | 0.31 | $0.28 | 1000 |
| 2022-08-08 | 0.31 | $0.30 | 16530 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | — |
| 2022-08-03 | 0.31 | $0.33 | — |
| 2022-08-02 | 0.31 | $0.33 | 3000 |
| 2022-08-01 | 0.30 | $0.33 | — |
| 2022-07-29 | 0.30 | $0.33 | — |
| 2022-07-28 | 0.30 | $0.33 | 2050 |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | 4900 |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.29 | $0.31 | 5737 |
| 2022-07-21 | 0.29 | $0.31 | 150 |
| 2022-07-20 | 0.29 | $0.30 | 1000 |
| 2022-07-19 | 0.29 | $0.28 | 1987 |
| 2022-07-18 | 0.29 | $0.27 | 5000 |
| 2022-07-15 | 0.30 | $0.28 | 1000 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | 4250 |
| 2022-07-11 | 0.30 | $0.29 | 1000 |
| 2022-07-08 | 0.30 | $0.30 | 1700 |
| 2022-07-07 | 0.31 | $0.29 | — |
| 2022-07-06 | 0.31 | $0.29 | — |
| 2022-07-05 | 0.32 | $0.29 | 499 |
| 2022-07-01 | 0.32 | $0.30 | 1300 |
| 2022-06-30 | 0.33 | $0.31 | 530 |
| 2022-06-29 | 0.34 | $0.30 | — |
| 2022-06-28 | 0.34 | $0.30 | — |
| 2022-06-27 | 0.35 | $0.30 | — |
| 2022-06-24 | 0.37 | $0.30 | 2500 |
| 2022-06-23 | 0.38 | $0.32 | — |
| 2022-06-22 | 0.39 | $0.32 | — |
| 2022-06-21 | 0.40 | $0.32 | — |
| 2022-06-17 | 0.40 | $0.32 | — |
| 2022-06-16 | 0.42 | $0.32 | — |
| 2022-06-15 | 0.43 | $0.32 | 1505 |
| 2022-06-14 | 0.44 | $0.34 | 3500 |
| 2022-06-13 | 0.45 | $0.32 | 8781 |
| 2022-06-10 | 0.46 | $0.33 | 200 |
| 2022-06-09 | 0.47 | $0.34 | 11088 |
| 2022-06-08 | 0.48 | $0.53 | — |
| 2022-06-07 | 0.47 | $0.53 | — |
| 2022-06-06 | 0.46 | $0.53 | — |
| 2022-06-03 | 0.45 | $0.53 | — |
| 2022-06-02 | 0.43 | $0.53 | — |
| 2022-06-01 | 0.42 | $0.53 | — |
| 2022-05-31 | 0.41 | $0.53 | — |
| 2022-05-27 | 0.39 | $0.53 | 2500 |
| 2022-05-26 | 0.38 | $0.55 | 2358 |
| 2022-05-25 | 0.36 | $0.25 | 100 |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | 1000 |
| 2022-05-17 | 0.38 | $0.39 | 3000 |
| 2022-05-16 | 0.38 | $0.38 | 3075 |
| 2022-05-13 | 0.38 | $0.35 | — |
| 2022-05-12 | 0.39 | $0.35 | — |
| 2022-05-11 | 0.39 | $0.35 | — |
| 2022-05-10 | 0.40 | $0.35 | 3000 |
| 2022-05-09 | 0.41 | $0.37 | 5000 |
| 2022-05-06 | 0.41 | $0.38 | 1000 |
| 2022-05-05 | 0.42 | $0.39 | — |
| 2022-05-04 | 0.42 | $0.39 | — |
| 2022-05-03 | 0.42 | $0.39 | 140 |
| 2022-05-02 | 0.43 | $0.40 | 5000 |
| 2022-04-29 | 0.43 | $0.42 | — |
| 2022-04-28 | 0.44 | $0.42 | — |
| 2022-04-27 | 0.44 | $0.42 | 3775 |
| 2022-04-26 | 0.44 | $0.42 | 21909 |
| 2022-04-25 | 0.45 | $0.38 | 4800 |
| 2022-04-22 | 0.46 | $0.45 | 1829 |
| 2022-04-21 | 0.46 | $0.46 | 14700 |
| 2022-04-20 | 0.46 | $0.46 | 2000 |
| 2022-04-19 | 0.46 | $0.43 | — |
| 2022-04-18 | 0.46 | $0.43 | 4400 |
| 2022-04-14 | 0.46 | $0.48 | 430 |
| 2022-04-13 | 0.46 | $0.46 | 5000 |
| 2022-04-12 | 0.47 | $0.43 | 3000 |
| 2022-04-11 | 0.47 | $0.43 | 7000 |
| 2022-04-08 | 0.48 | $0.43 | 19000 |
| 2022-04-07 | 0.48 | $0.44 | 14150 |
| 2022-04-06 | 0.49 | $0.46 | 1400 |
| 2022-04-05 | 0.49 | $0.47 | 38070 |
| 2022-04-04 | 0.49 | $0.53 | 12950 |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | 9084 |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | 8365 |
| 2022-03-25 | 0.50 | $0.46 | 2630 |
| 2022-03-24 | 0.50 | $0.48 | 5578 |
| 2022-03-23 | 0.50 | $0.46 | 6743 |
| 2022-03-22 | 0.50 | $0.48 | 13500 |
| 2022-03-21 | 0.50 | $0.51 | 4500 |
| 2022-03-18 | 0.50 | $0.54 | 9925 |
| 2022-03-17 | 0.50 | $0.54 | 500 |
| 2022-03-16 | 0.49 | $0.53 | — |
| 2022-03-15 | 0.49 | $0.53 | 7000 |
| 2022-03-14 | 0.48 | $0.52 | 4436 |
| 2022-03-11 | 0.47 | $0.51 | 1200 |
| 2022-03-10 | 0.47 | $0.48 | — |
| 2022-03-09 | 0.47 | $0.48 | — |
| 2022-03-08 | 0.47 | $0.49 | 3000 |
| 2022-03-07 | 0.46 | $0.46 | 300 |
| 2022-03-04 | 0.46 | $0.47 | 4000 |
| 2022-03-03 | 0.46 | $0.48 | — |
| 2022-03-02 | 0.46 | $0.48 | 7300 |
| 2022-03-01 | 0.45 | $0.48 | 5000 |
| 2022-02-28 | 0.45 | $0.48 | 15210 |
| 2022-02-25 | 0.45 | $0.48 | 14100 |
| 2022-02-24 | 0.44 | $0.46 | 6900 |
| 2022-02-23 | 0.44 | $0.45 | 6100 |
| 2022-02-22 | 0.43 | $0.45 | — |
| 2022-02-18 | 0.43 | $0.45 | — |
| 2022-02-17 | 0.43 | $0.45 | 14600 |
| 2022-02-16 | 0.43 | $0.45 | — |
| 2022-02-15 | 0.42 | $0.45 | 15500 |
| 2022-02-14 | 0.42 | $0.49 | 100 |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | 3000 |
| 2022-02-07 | 0.41 | $0.42 | — |
| 2022-02-04 | 0.41 | $0.42 | — |
| 2022-02-03 | 0.42 | $0.42 | 3000 |
| 2022-02-02 | 0.42 | $0.41 | — |
| 2022-02-01 | 0.42 | $0.41 | — |
| 2022-01-31 | 0.42 | $0.41 | 9000 |
| 2022-01-28 | 0.43 | $0.37 | 2000 |
| 2022-01-27 | 0.44 | $0.37 | 1000 |
| 2022-01-26 | 0.45 | $0.43 | 960 |
| 2022-01-25 | 0.45 | $0.43 | — |
| 2022-01-24 | 0.45 | $0.42 | 1000 |
| 2022-01-21 | 0.46 | $0.45 | 2000 |
| 2022-01-20 | 0.46 | $0.42 | — |
| 2022-01-19 | 0.47 | $0.42 | 5300 |
| 2022-01-18 | 0.47 | $0.36 | 3799 |
| 2022-01-14 | 0.48 | $0.39 | 185 |
| 2022-01-13 | 0.49 | $0.48 | 2500 |
| 2022-01-12 | 0.50 | $0.48 | 2000 |
| 2022-01-11 | 0.50 | $0.48 | 5900 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 1000 |
| 2022-01-06 | 0.50 | $0.50 | 7500 |
| 2022-01-05 | 0.50 | $0.48 | 250 |
| 2022-01-04 | 0.50 | $0.52 | 100 |
| 2022-01-03 | 0.50 | $0.60 | 405 |
| 2021-12-31 | 0.49 | $0.47 | 2500 |
| 2021-12-30 | 0.50 | $0.45 | 12345 |
| 2021-12-29 | 0.50 | $0.46 | 5593 |
| 2021-12-28 | 0.51 | $0.50 | 13300 |
| 2021-12-27 | 0.51 | $0.48 | 900 |
| 2021-12-23 | 0.51 | $0.51 | 76203 |
| 2021-12-22 | 0.51 | $0.49 | 1976 |
| 2021-12-21 | 0.51 | $0.50 | 777 |
| 2021-12-20 | 0.51 | $0.51 | 6748 |
| 2021-12-17 | 0.51 | $0.53 | 1718 |
| 2021-12-16 | 0.51 | $0.53 | 7100 |
| 2021-12-15 | 0.51 | $0.49 | — |
| 2021-12-14 | 0.51 | $0.49 | — |
| 2021-12-13 | 0.51 | $0.49 | 1720 |
| 2021-12-10 | 0.51 | $0.52 | 3200 |
| 2021-12-09 | 0.51 | $0.53 | — |
| 2021-12-08 | 0.51 | $0.53 | 700 |
| 2021-12-07 | 0.51 | $0.53 | 2400 |
| 2021-12-06 | 0.51 | $0.49 | — |
| 2021-12-03 | 0.51 | $0.49 | 4100 |
| 2021-12-02 | 0.52 | $0.50 | 1000 |
| 2021-12-01 | 0.52 | $0.51 | 3200 |
| 2021-11-30 | 0.52 | $0.53 | 2300 |
| 2021-11-29 | 0.52 | $0.53 | 5500 |
| 2021-11-26 | 0.52 | $0.50 | 500 |
| 2021-11-24 | 0.53 | $0.45 | — |
| 2021-11-23 | 0.53 | $0.45 | 1400 |
| 2021-11-22 | 0.54 | $0.51 | 13600 |
| 2021-11-19 | 0.55 | $0.52 | 1039 |
| 2021-11-18 | 0.55 | $0.54 | 6125 |
| 2021-11-17 | 0.56 | $0.56 | 23100 |
| 2021-11-16 | 0.56 | $0.56 | 1025 |
| 2021-11-15 | 0.56 | $0.54 | 2478 |
| 2021-11-12 | 0.56 | $0.54 | — |
| 2021-11-11 | 0.57 | $0.54 | 3428 |
| 2021-11-10 | 0.57 | $0.56 | 11700 |
| 2021-11-09 | 0.58 | $0.56 | 7750 |
| 2021-11-08 | 0.58 | $0.56 | 2400 |
| 2021-11-05 | 0.58 | $0.58 | 1169 |
| 2021-11-04 | 0.58 | $0.57 | — |
| 2021-11-03 | 0.59 | $0.57 | 100 |
| 2021-11-02 | 0.59 | $0.53 | 300 |
| 2021-11-01 | 0.59 | $0.52 | 1300 |
| 2021-10-29 | 0.60 | $0.54 | — |
| 2021-10-28 | 0.61 | $0.54 | 6000 |
| 2021-10-27 | 0.61 | $0.57 | 25400 |
| 2021-10-26 | 0.61 | $0.64 | 250 |
| 2021-10-25 | 0.61 | $0.64 | 4150 |
| 2021-10-22 | 0.60 | $0.65 | 10450 |
| 2021-10-21 | 0.59 | $0.64 | — |
| 2021-10-20 | 0.58 | $0.64 | 751 |
| 2021-10-19 | 0.57 | $0.65 | 3040 |
| 2021-10-18 | 0.57 | $0.67 | 10062 |
| 2021-10-15 | 0.55 | $0.63 | 3000 |
| 2021-10-14 | 0.54 | $0.59 | 600 |
| 2021-10-13 | 0.54 | $0.57 | 3200 |
| 2021-10-12 | 0.53 | $0.56 | 300 |
| 2021-10-11 | 0.53 | $0.49 | 100 |
| 2021-10-08 | 0.54 | $0.56 | 2000 |
| 2021-10-07 | 0.54 | $0.56 | 200 |
| 2021-10-06 | 0.53 | $0.57 | 120 |
| 2021-10-05 | 0.53 | $0.58 | — |
| 2021-10-04 | 0.53 | $0.58 | 2290 |
| 2021-10-01 | 0.53 | $0.50 | — |
| 2021-09-30 | 0.53 | $0.50 | 22000 |
| 2021-09-29 | 0.54 | $0.47 | 4025 |
| 2021-09-28 | 0.55 | $0.49 | 1620 |
| 2021-09-27 | 0.55 | $0.49 | 14100 |
| 2021-09-24 | 0.56 | $0.53 | 54100 |
| 2021-09-23 | 0.57 | $0.52 | 14201 |
| 2021-09-22 | 0.57 | $0.53 | 3200 |
| 2021-09-21 | 0.58 | $0.55 | 1439 |
| 2021-09-20 | 0.59 | $0.52 | 4799 |
| 2021-09-17 | 0.59 | $0.55 | 7834 |
| 2021-09-16 | 0.60 | $0.59 | — |
| 2021-09-15 | 0.60 | $0.59 | 300 |
| 2021-09-14 | 0.60 | $0.57 | 442 |
| 2021-09-13 | 0.61 | $0.57 | 23500 |
| 2021-09-10 | 0.61 | $0.61 | 15800 |
| 2021-09-09 | 0.61 | $0.59 | — |
| 2021-09-08 | 0.62 | $0.59 | — |
| 2021-09-07 | 0.62 | $0.59 | 3650 |
| 2021-09-03 | 0.63 | $0.61 | 1090 |
| 2021-09-02 | 0.63 | $0.61 | — |
| 2021-09-01 | 0.64 | $0.61 | 200 |
| 2021-08-31 | 0.65 | $0.61 | 13100 |
| 2021-08-30 | 0.65 | $0.60 | 6000 |
| 2021-08-27 | 0.66 | $0.63 | 100 |
| 2021-08-26 | 0.67 | $0.61 | 6100 |
| 2021-08-25 | 0.68 | $0.63 | 2160 |
| 2021-08-24 | 0.69 | $0.62 | 3750 |
| 2021-08-23 | 0.69 | $0.64 | 2200 |
| 2021-08-20 | 0.70 | $0.64 | 2950 |
| 2021-08-19 | 0.71 | $0.61 | 9500 |
| 2021-08-18 | 0.72 | $0.62 | 3400 |
| 2021-08-17 | 0.73 | $0.66 | 17100 |
| 2021-08-16 | 0.74 | $0.69 | 6497 |
| 2021-08-13 | 0.75 | $0.73 | 3750 |
| 2021-08-12 | 0.75 | $0.71 | 1145 |
| 2021-08-11 | 0.75 | $0.76 | 25000 |
| 2021-08-10 | 0.75 | $0.70 | 200 |
| 2021-08-09 | 0.76 | $0.74 | 627 |
| 2021-08-06 | 0.76 | $0.76 | 500 |
| 2021-08-05 | 0.76 | $0.75 | — |
| 2021-08-04 | 0.76 | $0.75 | 28433 |
| 2021-08-03 | 0.77 | $0.72 | 21350 |
| 2021-08-02 | 0.78 | $1.00 | 1384 |
| 2021-07-30 | 0.76 | $0.71 | — |
| 2021-07-29 | 0.77 | $0.71 | — |
| 2021-07-28 | 0.79 | $0.71 | 18114 |
| 2021-07-27 | 0.80 | $0.72 | — |
| 2021-07-26 | 0.81 | $0.72 | 1200 |
| 2021-07-23 | 0.83 | $0.72 | 2150 |
| 2021-07-22 | 0.84 | $0.73 | 3200 |
| 2021-07-21 | 0.86 | $0.73 | 10370 |
| 2021-07-20 | 0.87 | $0.77 | 13500 |
| 2021-07-19 | 0.89 | $0.72 | 8887 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.09 | $0.09 | 112 |
| 2024-07-02 | 0.09 | $0.08 | 80160 |
| 2024-07-01 | 0.09 | $0.09 | 1436 |
| 2024-06-28 | 0.09 | $0.08 | 37802 |
| 2024-06-27 | 0.09 | $0.09 | 64212 |
| 2024-06-26 | 0.09 | $0.08 | 18061 |
| 2024-06-25 | 0.09 | $0.08 | 224 |
| 2024-06-24 | 0.09 | $0.08 | 20468 |
| 2024-06-21 | 0.09 | $0.08 | 412484 |
| 2024-06-20 | 0.09 | $0.09 | 44188 |
| 2024-06-18 | 0.09 | $0.09 | 4122 |
| 2024-06-17 | 0.10 | $0.09 | 43584 |
| 2024-06-14 | 0.10 | $0.09 | 8981 |
| 2024-06-13 | 0.10 | $0.10 | 71970 |
| 2024-06-12 | 0.10 | $0.10 | 2936 |
| 2024-06-11 | 0.10 | $0.10 | 9146 |
| 2024-06-10 | 0.10 | $0.10 | 21054 |
| 2024-06-07 | 0.10 | $0.10 | 40966 |
| 2024-06-06 | 0.10 | $0.10 | 12452 |
| 2024-06-05 | 0.10 | $0.10 | 47520 |
| 2024-06-04 | 0.10 | $0.10 | 95444 |
| 2024-06-03 | 0.10 | $0.10 | 143422 |
| 2024-05-31 | 0.10 | $0.10 | 32380 |
| 2024-05-30 | 0.10 | $0.10 | 42902 |
| 2024-05-29 | 0.10 | $0.10 | 77018 |
| 2024-05-28 | 0.09 | $0.10 | 37387 |
| 2024-05-24 | 0.09 | $0.09 | 70939 |
| 2024-05-23 | 0.09 | $0.09 | 2188 |
| 2024-05-22 | 0.09 | $0.09 | 92974 |
| 2024-05-21 | 0.09 | $0.09 | 175686 |
| 2024-05-20 | 0.09 | $0.09 | 14417 |
| 2024-05-17 | 0.09 | $0.09 | 45241 |
| 2024-05-16 | 0.09 | $0.10 | 17237 |
| 2024-05-15 | 0.09 | $0.09 | 419104 |
| 2024-05-14 | 0.09 | $0.09 | 57502 |
| 2024-05-13 | 0.09 | $0.09 | 39673 |
| 2024-05-10 | 0.09 | $0.09 | 33095 |
| 2024-05-09 | 0.09 | $0.09 | 172461 |
| 2024-05-08 | 0.10 | $0.09 | 47029 |
| 2024-05-07 | 0.10 | $0.09 | 58118 |
| 2024-05-06 | 0.10 | $0.09 | 109226 |
| 2024-05-03 | 0.10 | $0.09 | 126454 |
| 2024-05-02 | 0.10 | $0.10 | 422987 |
| 2024-05-01 | 0.10 | $0.09 | 1622 |
| 2024-04-30 | 0.10 | $0.10 | 46227 |
| 2024-04-29 | 0.10 | $0.11 | 53986 |
| 2024-04-26 | 0.10 | $0.10 | 45791 |
| 2024-04-25 | 0.10 | $0.10 | 19715 |
| 2024-04-24 | 0.10 | $0.10 | 31609 |
| 2024-04-23 | 0.10 | $0.10 | 15572 |
| 2024-04-22 | 0.10 | $0.10 | 10588 |
| 2024-04-19 | 0.10 | $0.10 | 50772 |
| 2024-04-18 | 0.10 | $0.10 | 103997 |
| 2024-04-17 | 0.10 | $0.09 | 9968 |
| 2024-04-16 | 0.10 | $0.10 | 102084 |
| 2024-04-15 | 0.10 | $0.10 | 25724 |
| 2024-04-12 | 0.10 | $0.09 | 239667 |
| 2024-04-11 | 0.10 | $0.09 | 344400 |
| 2024-04-10 | 0.10 | $0.11 | 69042 |
| 2024-04-09 | 0.10 | $0.11 | 49134 |
| 2024-04-08 | 0.09 | $0.11 | 77350 |
| 2024-04-05 | 0.09 | $0.10 | 188388 |
| 2024-04-04 | 0.09 | $0.09 | 71245 |
| 2024-04-03 | 0.09 | $0.10 | 69481 |
| 2024-04-02 | 0.08 | $0.09 | 83943 |
| 2024-04-01 | 0.08 | $0.09 | 81950 |
| 2024-03-28 | 0.08 | $0.08 | 52233 |
| 2024-03-27 | 0.08 | $0.08 | 639064 |
| 2024-03-26 | 0.08 | $0.08 | 56852 |
| 2024-03-25 | 0.08 | $0.08 | 8870 |
| 2024-03-22 | 0.08 | $0.08 | 6534 |
| 2024-03-21 | 0.08 | $0.08 | 13636 |
| 2024-03-20 | 0.08 | $0.08 | 64520 |
| 2024-03-19 | 0.08 | $0.08 | 65516 |
| 2024-03-18 | 0.08 | $0.09 | 229588 |
| 2024-03-15 | 0.08 | $0.09 | 41296 |
| 2024-03-14 | 0.08 | $0.08 | 70710 |
| 2024-03-13 | 0.07 | $0.09 | 18869 |
| 2024-03-12 | 0.07 | $0.08 | 135895 |
| 2024-03-11 | 0.07 | $0.08 | 59053 |
| 2024-03-08 | 0.07 | $0.08 | 18946 |
| 2024-03-07 | 0.07 | $0.08 | 49836 |
| 2024-03-06 | 0.07 | $0.08 | 308593 |
| 2024-03-05 | 0.06 | $0.07 | 366705 |
| 2024-03-04 | 0.06 | $0.07 | 44257 |
| 2024-03-01 | 0.06 | $0.07 | 136262 |
| 2024-02-29 | 0.06 | $0.06 | 105973 |
| 2024-02-28 | 0.07 | $0.06 | 47419 |
| 2024-02-27 | 0.07 | $0.07 | 15246 |
| 2024-02-26 | 0.07 | $0.07 | 48030 |
| 2024-02-23 | 0.07 | $0.07 | 107386 |
| 2024-02-22 | 0.08 | $0.07 | 139474 |
| 2024-02-21 | 0.08 | $0.08 | 102500 |
| 2024-02-20 | 0.08 | $0.08 | 286907 |
| 2024-02-16 | 0.08 | $0.08 | 52850 |
| 2024-02-15 | 0.09 | $0.08 | 100146 |
| 2024-02-14 | 0.09 | $0.08 | 95883 |
| 2024-02-13 | 0.09 | $0.09 | 124573 |
| 2024-02-12 | 0.10 | $0.10 | 95457 |
| 2024-02-09 | 0.10 | $0.10 | 290619 |
| 2024-02-08 | 0.10 | $0.10 | 125538 |
| 2024-02-07 | 0.10 | $0.10 | 198527 |
| 2024-02-06 | 0.10 | $0.10 | 238413 |
| 2024-02-05 | 0.10 | $0.10 | 96249 |
| 2024-02-02 | 0.10 | $0.10 | 36197 |
| 2024-02-01 | 0.10 | $0.10 | 126625 |
| 2024-01-31 | 0.10 | $0.10 | 140324 |
| 2024-01-30 | 0.11 | $0.11 | 117612 |
| 2024-01-29 | 0.11 | $0.11 | 240796 |
| 2024-01-26 | 0.11 | $0.11 | 112394 |
| 2024-01-25 | 0.11 | $0.10 | 74585 |
| 2024-01-24 | 0.12 | $0.10 | 53988 |
| 2024-01-23 | 0.12 | $0.10 | 156432 |
| 2024-01-22 | 0.12 | $0.10 | 804998 |
| 2024-01-19 | 0.13 | $0.10 | 2.1M |
| 2024-01-18 | 0.14 | $0.14 | 25346 |
| 2024-01-17 | 0.14 | $0.14 | 88772 |
| 2024-01-16 | 0.14 | $0.14 | 92835 |
| 2024-01-12 | 0.14 | $0.14 | 53459 |
| 2024-01-11 | 0.14 | $0.14 | 75500 |
| 2024-01-10 | 0.14 | $0.14 | 170522 |
| 2024-01-09 | 0.14 | $0.14 | 167438 |
| 2024-01-08 | 0.14 | $0.14 | 148378 |
| 2024-01-05 | 0.15 | $0.15 | 187038 |
| 2024-01-04 | 0.15 | $0.15 | 52362 |
| 2024-01-03 | 0.15 | $0.14 | 67079 |
| 2024-01-02 | 0.15 | $0.15 | 61584 |
| 2023-12-29 | 0.15 | $0.15 | 68229 |
| 2023-12-28 | 0.15 | $0.16 | 311015 |
| 2023-12-27 | 0.15 | $0.16 | 289174 |
| 2023-12-26 | 0.14 | $0.17 | 35772 |
| 2023-12-22 | 0.14 | $0.15 | 204048 |
| 2023-12-21 | 0.14 | $0.15 | 332498 |
| 2023-12-20 | 0.14 | $0.14 | 139574 |
| 2023-12-19 | 0.14 | $0.13 | 150596 |
| 2023-12-18 | 0.14 | $0.14 | 146193 |
| 2023-12-15 | 0.14 | $0.14 | 53776 |
| 2023-12-14 | 0.14 | $0.14 | 39436 |
| 2023-12-13 | 0.14 | $0.14 | 76095 |
| 2023-12-12 | 0.14 | $0.13 | 260548 |
| 2023-12-11 | 0.15 | $0.14 | 255004 |
| 2023-12-08 | 0.15 | $0.14 | 50310 |
| 2023-12-07 | 0.15 | $0.15 | 61795 |
| 2023-12-06 | 0.15 | $0.16 | 2387 |
| 2023-12-05 | 0.15 | $0.15 | 220326 |
| 2023-12-04 | 0.15 | $0.15 | 152663 |
| 2023-12-01 | 0.16 | $0.16 | 131006 |
| 2023-11-30 | 0.16 | $0.16 | 4338 |
| 2023-11-29 | 0.16 | $0.16 | 34097 |
| 2023-11-28 | 0.16 | $0.16 | 50982 |
| 2023-11-27 | 0.16 | $0.17 | 42913 |
| 2023-11-24 | 0.16 | $0.16 | 19939 |
| 2023-11-22 | 0.16 | $0.15 | 130360 |
| 2023-11-21 | 0.16 | $0.15 | 64550 |
| 2023-11-20 | 0.16 | $0.15 | 67276 |
| 2023-11-17 | 0.16 | $0.17 | 52551 |
| 2023-11-16 | 0.16 | $0.16 | 68888 |
| 2023-11-15 | 0.16 | $0.16 | 75127 |
| 2023-11-14 | 0.17 | $0.16 | 123267 |
| 2023-11-13 | 0.17 | $0.16 | 145475 |
| 2023-11-10 | 0.17 | $0.16 | 108316 |
| 2023-11-09 | 0.17 | $0.17 | 199145 |
| 2023-11-08 | 0.17 | $0.16 | 91852 |
| 2023-11-07 | 0.17 | $0.18 | 22976 |
| 2023-11-06 | 0.17 | $0.17 | 100174 |
| 2023-11-03 | 0.17 | $0.17 | 74064 |
| 2023-11-02 | 0.17 | $0.16 | 110549 |
| 2023-11-01 | 0.18 | $0.16 | 92350 |
| 2023-10-31 | 0.18 | $0.16 | 503470 |
| 2023-10-30 | 0.19 | $0.17 | 1.2M |
| 2023-10-27 | 0.19 | $0.22 | 52120 |
| 2023-10-26 | 0.18 | $0.18 | 6300 |
| 2023-10-25 | 0.18 | $0.17 | 43812 |
| 2023-10-24 | 0.18 | $0.19 | 110142 |
| 2023-10-23 | 0.18 | $0.19 | 132900 |
| 2023-10-20 | 0.17 | $0.20 | 177320 |
| 2023-10-19 | 0.17 | $0.17 | 59500 |
| 2023-10-18 | 0.17 | $0.19 | 220920 |
| 2023-10-17 | 0.17 | $0.16 | 40400 |
| 2023-10-16 | 0.17 | $0.17 | 15508 |
| 2023-10-13 | 0.17 | $0.17 | 8732 |
| 2023-10-12 | 0.17 | $0.17 | 19998 |
| 2023-10-11 | 0.17 | $0.16 | 13958 |
| 2023-10-10 | 0.17 | $0.18 | 51323 |
| 2023-10-09 | 0.17 | $0.17 | 53086 |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.17 | $0.16 | 12000 |
| 2023-10-04 | 0.17 | $0.17 | 122193 |
| 2023-10-03 | 0.17 | $0.16 | 32509 |
| 2023-10-02 | 0.18 | $0.17 | 30955 |
| 2023-09-29 | 0.18 | $0.19 | 7200 |
| 2023-09-28 | 0.18 | $0.19 | 33403 |
| 2023-09-27 | 0.18 | $0.17 | 54930 |
| 2023-09-26 | 0.18 | $0.19 | 22729 |
| 2023-09-25 | 0.18 | $0.19 | 16020 |
| 2023-09-22 | 0.17 | $0.19 | 8307 |
| 2023-09-21 | 0.17 | $0.20 | 98114 |
| 2023-09-20 | 0.17 | $0.18 | 12010 |
| 2023-09-19 | 0.16 | $0.19 | 21783 |
| 2023-09-18 | 0.16 | $0.18 | 68101 |
| 2023-09-15 | 0.16 | $0.17 | 82500 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | 46415 |
| 2023-09-12 | 0.17 | $0.17 | 36950 |
| 2023-09-11 | 0.17 | $0.20 | 36473 |
| 2023-09-08 | 0.16 | $0.17 | 52425 |
| 2023-09-07 | 0.16 | $0.17 | 5826 |
| 2023-09-06 | 0.16 | $0.16 | 37640 |
| 2023-09-05 | 0.17 | $0.16 | 329177 |
| 2023-09-01 | 0.17 | $0.18 | 20812 |
| 2023-08-31 | 0.17 | $0.18 | 11240 |
| 2023-08-30 | 0.17 | $0.18 | 2755 |
| 2023-08-29 | 0.17 | $0.17 | 29036 |
| 2023-08-28 | 0.17 | $0.18 | 3422 |
| 2023-08-25 | 0.18 | $0.20 | — |
| 2023-08-24 | 0.17 | $0.20 | 17922 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | 13036 |
| 2023-08-21 | 0.18 | $0.17 | 43900 |
| 2023-08-18 | 0.18 | $0.17 | 37514 |
| 2023-08-17 | 0.18 | $0.18 | 23714 |
| 2023-08-16 | 0.19 | $0.17 | — |
| 2023-08-15 | 0.20 | $0.17 | 52039 |
| 2023-08-14 | 0.20 | $0.18 | 57891 |
| 2023-08-11 | 0.21 | $0.19 | 457700 |
| 2023-08-10 | 0.21 | $0.19 | 62480 |
| 2023-08-09 | 0.22 | $0.20 | 233074 |
| 2023-08-08 | 0.23 | $0.19 | 87660 |
| 2023-08-07 | 0.24 | $0.25 | 41614 |
| 2023-08-04 | 0.24 | $0.20 | 62908 |
| 2023-08-03 | 0.25 | $0.21 | 28566 |
| 2023-08-02 | 0.25 | $0.22 | 22085 |
| 2023-08-01 | 0.26 | $0.25 | 1094 |
| 2023-07-31 | 0.26 | $0.25 | — |
| 2023-07-28 | 0.26 | $0.25 | 20956 |
| 2023-07-27 | 0.26 | $0.25 | 11030 |
| 2023-07-26 | 0.27 | $0.25 | 49868 |
| 2023-07-25 | 0.27 | $0.27 | 48327 |
| 2023-07-24 | 0.27 | $0.26 | 11971 |
| 2023-07-21 | 0.27 | $0.30 | — |
| 2023-07-20 | 0.26 | $0.30 | — |
| 2023-07-19 | 0.25 | $0.30 | — |
| 2023-07-18 | 0.24 | $0.30 | 8635 |
| 2023-07-17 | 0.23 | $0.27 | 47450 |
| 2023-07-14 | 0.22 | $0.22 | 2015 |
| 2023-07-13 | 0.22 | $0.23 | — |
| 2023-07-12 | 0.22 | $0.23 | — |
| 2023-07-11 | 0.22 | $0.23 | — |
| 2023-07-10 | 0.22 | $0.23 | 10200 |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 15950 |
| 2023-07-05 | 0.23 | $0.25 | 3803 |
| 2023-07-03 | 0.22 | $0.24 | 41965 |
| 2023-06-30 | 0.22 | $0.24 | — |
| 2023-06-29 | 0.22 | $0.24 | — |
| 2023-06-28 | 0.22 | $0.24 | 36685 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 797 |
| 2023-06-23 | 0.22 | $0.20 | 6175 |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.23 | $0.21 | 14225 |
| 2023-06-20 | 0.23 | $0.21 | 50400 |
| 2023-06-16 | 0.24 | $0.23 | 16500 |
| 2023-06-15 | 0.25 | $0.23 | 8700 |
| 2023-06-14 | 0.25 | $0.26 | 23953 |
| 2023-06-13 | 0.25 | $0.24 | 85175 |
| 2023-06-12 | 0.25 | $0.25 | 30101 |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 16996 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 52024 |
| 2023-06-02 | 0.26 | $0.26 | 11100 |
| 2023-06-01 | 0.26 | $0.29 | 65816 |
| 2023-05-31 | 0.25 | $0.24 | — |
| 2023-05-30 | 0.25 | $0.24 | 10075 |
| 2023-05-26 | 0.26 | $0.29 | 790 |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | 18000 |
| 2023-05-23 | 0.26 | $0.26 | 42520 |
| 2023-05-22 | 0.26 | $0.24 | — |
| 2023-05-19 | 0.26 | $0.24 | 92182 |
| 2023-05-18 | 0.27 | $0.23 | 27500 |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | 5900 |
| 2023-05-15 | 0.28 | $0.27 | 9482 |
| 2023-05-12 | 0.28 | $0.29 | 40500 |
| 2023-05-11 | 0.28 | $0.26 | 1400 |
| 2023-05-10 | 0.29 | $0.27 | 72700 |
| 2023-05-09 | 0.29 | $0.28 | 18500 |
| 2023-05-08 | 0.29 | $0.26 | 204950 |
| 2023-05-05 | 0.30 | $0.26 | — |
| 2023-05-04 | 0.30 | $0.26 | 10310 |
| 2023-05-03 | 0.31 | $0.28 | 22614 |
| 2023-05-02 | 0.32 | $0.28 | 27082 |
| 2023-05-01 | 0.32 | $0.29 | 15454 |
| 2023-04-28 | 0.33 | $0.29 | 28378 |
| 2023-04-27 | 0.33 | $0.29 | 73010 |
| 2023-04-26 | 0.33 | $0.30 | 28995 |
| 2023-04-25 | 0.34 | $0.31 | 24500 |
| 2023-04-24 | 0.34 | $0.31 | 16400 |
| 2023-04-21 | 0.34 | $0.32 | 6000 |
| 2023-04-20 | 0.34 | $0.34 | 23900 |
| 2023-04-19 | 0.34 | $0.32 | 8480 |
| 2023-04-18 | 0.33 | $0.33 | 33851 |
| 2023-04-17 | 0.33 | $0.35 | 69506 |
| 2023-04-14 | 0.32 | $0.35 | 67730 |
| 2023-04-13 | 0.31 | $0.35 | 76321 |
| 2023-04-12 | 0.29 | $0.32 | 189173 |
| 2023-04-11 | 0.28 | $0.37 | 424541 |
| 2023-04-10 | 0.26 | $0.29 | 22679 |
| 2023-04-06 | 0.25 | $0.27 | 1700 |
| 2023-04-05 | 0.24 | $0.27 | 24200 |
| 2023-04-04 | 0.24 | $0.26 | 44490 |
| 2023-04-03 | 0.23 | $0.25 | 2000 |
| 2023-03-31 | 0.22 | $0.24 | — |
| 2023-03-30 | 0.22 | $0.24 | 11856 |
| 2023-03-29 | 0.21 | $0.28 | 8700 |
| 2023-03-28 | 0.20 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | 6500 |
| 2023-03-24 | 0.19 | $0.20 | 6821 |
| 2023-03-23 | 0.19 | $0.19 | 12200 |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | 2860 |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 14710 |
| 2023-03-16 | 0.20 | $0.17 | 11300 |
| 2023-03-15 | 0.20 | $0.18 | — |
| 2023-03-14 | 0.21 | $0.18 | 20519 |
| 2023-03-13 | 0.21 | $0.29 | 19653 |
| 2023-03-10 | 0.19 | $0.19 | 3650 |
| 2023-03-09 | 0.19 | $0.18 | 3000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 6700 |
| 2023-03-06 | 0.19 | $0.20 | 55900 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | 1300 |
| 2023-02-28 | 0.19 | $0.19 | 5600 |
| 2023-02-27 | 0.19 | $0.20 | 7550 |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.20 | $0.18 | — |
| 2023-02-16 | 0.20 | $0.18 | 3754 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.21 | $0.19 | 1948 |
| 2023-02-13 | 0.21 | $0.19 | 7050 |
| 2023-02-10 | 0.21 | $0.19 | — |
| 2023-02-09 | 0.22 | $0.19 | 15000 |
| 2023-02-08 | 0.22 | $0.21 | 150 |
| 2023-02-07 | 0.22 | $0.21 | 1050 |
| 2023-02-06 | 0.22 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | 14000 |
| 2023-02-02 | 0.22 | $0.23 | 4285 |
| 2023-02-01 | 0.22 | $0.23 | 13882 |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | 4050 |
| 2023-01-27 | 0.21 | $0.23 | 3500 |
| 2023-01-26 | 0.20 | $0.23 | 2400 |
| 2023-01-25 | 0.20 | $0.21 | 14600 |
| 2023-01-24 | 0.19 | $0.20 | 120 |
| 2023-01-23 | 0.19 | $0.23 | 22630 |
| 2023-01-20 | 0.18 | $0.20 | 1200 |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | 50500 |
| 2023-01-17 | 0.17 | $0.18 | 26985 |
| 2023-01-13 | 0.17 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | 32650 |
| 2023-01-11 | 0.16 | $0.20 | 1000 |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.14 | $0.18 | 22222 |
| 2023-01-05 | 0.13 | $0.12 | 200 |
| 2023-01-04 | 0.14 | $0.20 | 7759 |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.13 | $0.11 | — |
| 2022-12-29 | 0.14 | $0.11 | — |
| 2022-12-28 | 0.14 | $0.11 | — |
| 2022-12-27 | 0.15 | $0.11 | 2500 |
| 2022-12-23 | 0.16 | $0.17 | 6000 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 16108 |
| 2022-12-20 | 0.16 | $0.17 | 13098 |
| 2022-12-19 | 0.16 | $0.17 | 11890 |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 1000 |
| 2022-12-14 | 0.17 | $0.17 | 26057 |
| 2022-12-13 | 0.17 | $0.18 | 33172 |
| 2022-12-12 | 0.16 | $0.17 | 13096 |
| 2022-12-09 | 0.16 | $0.20 | 4000 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.18 | $0.17 | 10000 |
| 2022-11-21 | 0.18 | $0.16 | 82800 |
| 2022-11-18 | 0.19 | $0.17 | 10950 |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.20 | $0.18 | 15012 |
| 2022-11-15 | 0.21 | $0.20 | 11300 |
| 2022-11-14 | 0.21 | $0.21 | 7000 |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.22 | $0.20 | — |
| 2022-11-08 | 0.22 | $0.20 | — |
| 2022-11-07 | 0.23 | $0.20 | — |
| 2022-11-04 | 0.23 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.21 | 4500 |
| 2022-11-02 | 0.25 | $0.23 | 2150 |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 100 |
| 2022-10-28 | 0.25 | $0.22 | 2550 |
| 2022-10-27 | 0.26 | $0.30 | 100 |
| 2022-10-26 | 0.25 | $0.27 | — |
| 2022-10-25 | 0.24 | $0.27 | 2127 |
| 2022-10-24 | 0.24 | $0.28 | 400 |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | 9600 |
| 2022-10-13 | 0.22 | $0.24 | 4900 |
| 2022-10-12 | 0.22 | $0.22 | 340 |
| 2022-10-11 | 0.22 | $0.22 | 470 |
| 2022-10-10 | 0.22 | $0.23 | — |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | 27500 |
| 2022-10-04 | 0.22 | $0.23 | 3000 |
| 2022-10-03 | 0.22 | $0.23 | 19500 |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | 3550 |
| 2022-09-28 | 0.22 | $0.21 | 22510 |
| 2022-09-27 | 0.22 | $0.18 | 5500 |
| 2022-09-26 | 0.23 | $0.25 | 8100 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | — |
| 2022-09-21 | 0.23 | $0.24 | — |
| 2022-09-20 | 0.23 | $0.24 | — |
| 2022-09-19 | 0.23 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | — |
| 2022-09-15 | 0.23 | $0.24 | 220 |
| 2022-09-14 | 0.23 | $0.22 | 2620 |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.23 | $0.24 | — |
| 2022-09-09 | 0.23 | $0.24 | 10000 |
| 2022-09-08 | 0.23 | $0.20 | 200 |
| 2022-09-07 | 0.24 | $0.25 | — |
| 2022-09-06 | 0.24 | $0.25 | — |
| 2022-09-02 | 0.24 | $0.25 | — |
| 2022-09-01 | 0.24 | $0.25 | — |
| 2022-08-31 | 0.24 | $0.25 | 1313 |
| 2022-08-30 | 0.24 | $0.23 | 7200 |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.24 | $0.25 | 4000 |
| 2022-08-24 | 0.25 | $0.24 | — |
| 2022-08-23 | 0.25 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 100 |
| 2022-08-19 | 0.26 | $0.24 | 1000 |
| 2022-08-18 | 0.27 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | — |
| 2022-08-16 | 0.28 | $0.25 | 9500 |
| 2022-08-15 | 0.28 | $0.27 | 10000 |
| 2022-08-12 | 0.29 | $0.27 | — |
| 2022-08-11 | 0.29 | $0.27 | 7750 |
| 2022-08-10 | 0.30 | $0.28 | 10002 |
| 2022-08-09 | 0.31 | $0.28 | 1000 |
| 2022-08-08 | 0.31 | $0.30 | 16530 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | — |
| 2022-08-03 | 0.31 | $0.33 | — |
| 2022-08-02 | 0.31 | $0.33 | 3000 |
| 2022-08-01 | 0.30 | $0.33 | — |
| 2022-07-29 | 0.30 | $0.33 | — |
| 2022-07-28 | 0.29 | $0.33 | 2050 |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.28 | $0.30 | 4900 |
| 2022-07-25 | 0.28 | $0.31 | — |
| 2022-07-22 | 0.28 | $0.31 | 5737 |
| 2022-07-21 | 0.28 | $0.31 | 150 |
| 2022-07-20 | 0.27 | $0.30 | 1000 |
| 2022-07-19 | 0.27 | $0.28 | 1987 |
| 2022-07-18 | 0.27 | $0.27 | 5000 |
| 2022-07-15 | 0.28 | $0.28 | 1000 |
| 2022-07-14 | 0.28 | $0.30 | — |
| 2022-07-13 | 0.28 | $0.30 | — |
| 2022-07-12 | 0.28 | $0.30 | 4250 |
| 2022-07-11 | 0.28 | $0.29 | 1000 |
| 2022-07-08 | 0.28 | $0.30 | 1700 |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | 499 |
| 2022-07-01 | 0.30 | $0.30 | 1300 |
| 2022-06-30 | 0.30 | $0.31 | 530 |
| 2022-06-29 | 0.31 | $0.30 | — |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.32 | $0.30 | — |
| 2022-06-24 | 0.33 | $0.30 | 2500 |
| 2022-06-23 | 0.34 | $0.32 | — |
| 2022-06-22 | 0.35 | $0.32 | — |
| 2022-06-21 | 0.36 | $0.32 | — |
| 2022-06-17 | 0.37 | $0.32 | — |
| 2022-06-16 | 0.38 | $0.32 | — |
| 2022-06-15 | 0.40 | $0.32 | 1505 |
| 2022-06-14 | 0.42 | $0.34 | 3500 |
| 2022-06-13 | 0.43 | $0.32 | 8781 |
| 2022-06-10 | 0.46 | $0.33 | 200 |
| 2022-06-09 | 0.48 | $0.34 | 11088 |
| 2022-06-08 | 0.51 | $0.53 | — |
| 2022-06-07 | 0.50 | $0.53 | — |
| 2022-06-06 | 0.49 | $0.53 | — |
| 2022-06-03 | 0.48 | $0.53 | — |
| 2022-06-02 | 0.46 | $0.53 | — |
| 2022-06-01 | 0.45 | $0.53 | — |
| 2022-05-31 | 0.43 | $0.53 | — |
| 2022-05-27 | 0.40 | $0.53 | 2500 |
| 2022-05-26 | 0.38 | $0.55 | 2358 |
| 2022-05-25 | 0.34 | $0.25 | 100 |
| 2022-05-24 | 0.36 | $0.38 | — |
| 2022-05-23 | 0.36 | $0.38 | — |
| 2022-05-20 | 0.36 | $0.38 | — |
| 2022-05-19 | 0.36 | $0.38 | — |
| 2022-05-18 | 0.36 | $0.38 | 1000 |
| 2022-05-17 | 0.36 | $0.39 | 3000 |
| 2022-05-16 | 0.36 | $0.38 | 3075 |
| 2022-05-13 | 0.36 | $0.35 | — |
| 2022-05-12 | 0.36 | $0.35 | — |
| 2022-05-11 | 0.37 | $0.35 | — |
| 2022-05-10 | 0.38 | $0.35 | 3000 |
| 2022-05-09 | 0.39 | $0.37 | 5000 |
| 2022-05-06 | 0.39 | $0.38 | 1000 |
| 2022-05-05 | 0.40 | $0.39 | — |
| 2022-05-04 | 0.40 | $0.39 | — |
| 2022-05-03 | 0.41 | $0.39 | 140 |
| 2022-05-02 | 0.42 | $0.40 | 5000 |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.43 | $0.42 | 3775 |
| 2022-04-26 | 0.43 | $0.42 | 21909 |
| 2022-04-25 | 0.44 | $0.38 | 4800 |
| 2022-04-22 | 0.45 | $0.45 | 1829 |
| 2022-04-21 | 0.45 | $0.46 | 14700 |
| 2022-04-20 | 0.45 | $0.46 | 2000 |
| 2022-04-19 | 0.45 | $0.43 | — |
| 2022-04-18 | 0.45 | $0.43 | 4400 |
| 2022-04-14 | 0.46 | $0.48 | 430 |
| 2022-04-13 | 0.46 | $0.46 | 5000 |
| 2022-04-12 | 0.46 | $0.43 | 3000 |
| 2022-04-11 | 0.46 | $0.43 | 7000 |
| 2022-04-08 | 0.47 | $0.43 | 19000 |
| 2022-04-07 | 0.48 | $0.44 | 14150 |
| 2022-04-06 | 0.49 | $0.46 | 1400 |
| 2022-04-05 | 0.49 | $0.47 | 38070 |
| 2022-04-04 | 0.50 | $0.53 | 12950 |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | 9084 |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | 8365 |
| 2022-03-25 | 0.50 | $0.46 | 2630 |
| 2022-03-24 | 0.50 | $0.48 | 5578 |
| 2022-03-23 | 0.51 | $0.46 | 6743 |
| 2022-03-22 | 0.52 | $0.48 | 13500 |
| 2022-03-21 | 0.52 | $0.51 | 4500 |
| 2022-03-18 | 0.52 | $0.54 | 9925 |
| 2022-03-17 | 0.51 | $0.54 | 500 |
| 2022-03-16 | 0.51 | $0.53 | — |
| 2022-03-15 | 0.50 | $0.53 | 7000 |
| 2022-03-14 | 0.49 | $0.52 | 4436 |
| 2022-03-11 | 0.48 | $0.51 | 1200 |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.47 | $0.49 | 3000 |
| 2022-03-07 | 0.47 | $0.46 | 300 |
| 2022-03-04 | 0.47 | $0.47 | 4000 |
| 2022-03-03 | 0.47 | $0.48 | — |
| 2022-03-02 | 0.46 | $0.48 | 7300 |
| 2022-03-01 | 0.46 | $0.48 | 5000 |
| 2022-02-28 | 0.45 | $0.48 | 15210 |
| 2022-02-25 | 0.45 | $0.48 | 14100 |
| 2022-02-24 | 0.44 | $0.46 | 6900 |
| 2022-02-23 | 0.44 | $0.45 | 6100 |
| 2022-02-22 | 0.44 | $0.45 | — |
| 2022-02-18 | 0.43 | $0.45 | — |
| 2022-02-17 | 0.43 | $0.45 | 14600 |
| 2022-02-16 | 0.43 | $0.45 | — |
| 2022-02-15 | 0.42 | $0.45 | 15500 |
| 2022-02-14 | 0.42 | $0.49 | 100 |
| 2022-02-11 | 0.40 | $0.42 | — |
| 2022-02-10 | 0.40 | $0.42 | — |
| 2022-02-09 | 0.40 | $0.42 | — |
| 2022-02-08 | 0.40 | $0.42 | 3000 |
| 2022-02-07 | 0.40 | $0.42 | — |
| 2022-02-04 | 0.40 | $0.42 | — |
| 2022-02-03 | 0.40 | $0.42 | 3000 |
| 2022-02-02 | 0.40 | $0.41 | — |
| 2022-02-01 | 0.40 | $0.41 | — |
| 2022-01-31 | 0.40 | $0.41 | 9000 |
| 2022-01-28 | 0.40 | $0.37 | 2000 |
| 2022-01-27 | 0.41 | $0.37 | 1000 |
| 2022-01-26 | 0.43 | $0.43 | 960 |
| 2022-01-25 | 0.43 | $0.43 | — |
| 2022-01-24 | 0.43 | $0.42 | 1000 |
| 2022-01-21 | 0.43 | $0.45 | 2000 |
| 2022-01-20 | 0.43 | $0.42 | — |
| 2022-01-19 | 0.44 | $0.42 | 5300 |
| 2022-01-18 | 0.45 | $0.36 | 3799 |
| 2022-01-14 | 0.47 | $0.39 | 185 |
| 2022-01-13 | 0.49 | $0.48 | 2500 |
| 2022-01-12 | 0.49 | $0.48 | 2000 |
| 2022-01-11 | 0.49 | $0.48 | 5900 |
| 2022-01-10 | 0.49 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 1000 |
| 2022-01-06 | 0.50 | $0.50 | 7500 |
| 2022-01-05 | 0.50 | $0.48 | 250 |
| 2022-01-04 | 0.50 | $0.52 | 100 |
| 2022-01-03 | 0.50 | $0.60 | 405 |
| 2021-12-31 | 0.48 | $0.47 | 2500 |
| 2021-12-30 | 0.48 | $0.45 | 12345 |
| 2021-12-29 | 0.49 | $0.46 | 5593 |
| 2021-12-28 | 0.50 | $0.50 | 13300 |
| 2021-12-27 | 0.50 | $0.48 | 900 |
| 2021-12-23 | 0.50 | $0.51 | 76203 |
| 2021-12-22 | 0.50 | $0.49 | 1976 |
| 2021-12-21 | 0.50 | $0.50 | 777 |
| 2021-12-20 | 0.51 | $0.51 | 6748 |
| 2021-12-17 | 0.51 | $0.53 | 1718 |
| 2021-12-16 | 0.50 | $0.53 | 7100 |
| 2021-12-15 | 0.50 | $0.49 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.50 | $0.49 | 1720 |
| 2021-12-10 | 0.51 | $0.52 | 3200 |
| 2021-12-09 | 0.51 | $0.53 | — |
| 2021-12-08 | 0.50 | $0.53 | 700 |
| 2021-12-07 | 0.50 | $0.53 | 2400 |
| 2021-12-06 | 0.49 | $0.49 | — |
| 2021-12-03 | 0.50 | $0.49 | 4100 |
| 2021-12-02 | 0.50 | $0.50 | 1000 |
| 2021-12-01 | 0.50 | $0.51 | 3200 |
| 2021-11-30 | 0.51 | $0.53 | 2300 |
| 2021-11-29 | 0.50 | $0.53 | 5500 |
| 2021-11-26 | 0.50 | $0.50 | 500 |
| 2021-11-24 | 0.50 | $0.45 | — |
| 2021-11-23 | 0.52 | $0.45 | 1400 |
| 2021-11-22 | 0.53 | $0.51 | 13600 |
| 2021-11-19 | 0.54 | $0.52 | 1039 |
| 2021-11-18 | 0.55 | $0.54 | 6125 |
| 2021-11-17 | 0.55 | $0.56 | 23100 |
| 2021-11-16 | 0.55 | $0.56 | 1025 |
| 2021-11-15 | 0.55 | $0.54 | 2478 |
| 2021-11-12 | 0.55 | $0.54 | — |
| 2021-11-11 | 0.56 | $0.54 | 3428 |
| 2021-11-10 | 0.56 | $0.56 | 11700 |
| 2021-11-09 | 0.57 | $0.56 | 7750 |
| 2021-11-08 | 0.57 | $0.56 | 2400 |
| 2021-11-05 | 0.57 | $0.58 | 1169 |
| 2021-11-04 | 0.57 | $0.57 | — |
| 2021-11-03 | 0.57 | $0.57 | 100 |
| 2021-11-02 | 0.57 | $0.53 | 300 |
| 2021-11-01 | 0.58 | $0.52 | 1300 |
| 2021-10-29 | 0.59 | $0.54 | — |
| 2021-10-28 | 0.60 | $0.54 | 6000 |
| 2021-10-27 | 0.62 | $0.57 | 25400 |
| 2021-10-26 | 0.63 | $0.64 | 250 |
| 2021-10-25 | 0.62 | $0.64 | 4150 |
| 2021-10-22 | 0.62 | $0.65 | 10450 |
| 2021-10-21 | 0.61 | $0.64 | — |
| 2021-10-20 | 0.60 | $0.64 | 751 |
| 2021-10-19 | 0.59 | $0.65 | 3040 |
| 2021-10-18 | 0.57 | $0.67 | 10062 |
| 2021-10-15 | 0.55 | $0.63 | 3000 |
| 2021-10-14 | 0.54 | $0.59 | 600 |
| 2021-10-13 | 0.53 | $0.57 | 3200 |
| 2021-10-12 | 0.52 | $0.56 | 300 |
| 2021-10-11 | 0.52 | $0.49 | 100 |
| 2021-10-08 | 0.53 | $0.56 | 2000 |
| 2021-10-07 | 0.52 | $0.56 | 200 |
| 2021-10-06 | 0.52 | $0.57 | 120 |
| 2021-10-05 | 0.51 | $0.58 | — |
| 2021-10-04 | 0.50 | $0.58 | 2290 |
| 2021-10-01 | 0.49 | $0.50 | — |
| 2021-09-30 | 0.49 | $0.50 | 22000 |
| 2021-09-29 | 0.49 | $0.47 | 4025 |
| 2021-09-28 | 0.50 | $0.49 | 1620 |
| 2021-09-27 | 0.51 | $0.49 | 14100 |
| 2021-09-24 | 0.52 | $0.53 | 54100 |
| 2021-09-23 | 0.53 | $0.52 | 14201 |
| 2021-09-22 | 0.54 | $0.53 | 3200 |
| 2021-09-21 | 0.54 | $0.55 | 1439 |
| 2021-09-20 | 0.55 | $0.52 | 4799 |
| 2021-09-17 | 0.56 | $0.55 | 7834 |
| 2021-09-16 | 0.57 | $0.59 | — |
| 2021-09-15 | 0.57 | $0.59 | 300 |
| 2021-09-14 | 0.57 | $0.57 | 442 |
| 2021-09-13 | 0.57 | $0.57 | 23500 |
| 2021-09-10 | 0.58 | $0.61 | 15800 |
| 2021-09-09 | 0.58 | $0.59 | — |
| 2021-09-08 | 0.58 | $0.59 | — |
| 2021-09-07 | 0.59 | $0.59 | 3650 |
| 2021-09-03 | 0.59 | $0.61 | 1090 |
| 2021-09-02 | 0.60 | $0.61 | — |
| 2021-09-01 | 0.60 | $0.61 | 200 |
| 2021-08-31 | 0.60 | $0.61 | 13100 |
| 2021-08-30 | 0.61 | $0.60 | 6000 |
| 2021-08-27 | 0.61 | $0.63 | 100 |
| 2021-08-26 | 0.62 | $0.61 | 6100 |
| 2021-08-25 | 0.63 | $0.63 | 2160 |
| 2021-08-24 | 0.63 | $0.62 | 3750 |
| 2021-08-23 | 0.64 | $0.64 | 2200 |
| 2021-08-20 | 0.65 | $0.64 | 2950 |
| 2021-08-19 | 0.66 | $0.61 | 9500 |
| 2021-08-18 | 0.68 | $0.62 | 3400 |
| 2021-08-17 | 0.70 | $0.66 | 17100 |
| 2021-08-16 | 0.71 | $0.69 | 6497 |
| 2021-08-13 | 0.72 | $0.73 | 3750 |
| 2021-08-12 | 0.72 | $0.71 | 1145 |
| 2021-08-11 | 0.73 | $0.76 | 25000 |
| 2021-08-10 | 0.72 | $0.70 | 200 |
| 2021-08-09 | 0.73 | $0.74 | 627 |
| 2021-08-06 | 0.74 | $0.76 | 500 |
| 2021-08-05 | 0.74 | $0.75 | — |
| 2021-08-04 | 0.74 | $0.75 | 28433 |
| 2021-08-03 | 0.74 | $0.72 | 21350 |
| 2021-08-02 | 0.76 | $1.00 | 1384 |
| 2021-07-30 | 0.71 | $0.71 | — |
| 2021-07-29 | 0.72 | $0.71 | — |
| 2021-07-28 | 0.73 | $0.71 | 18114 |
| 2021-07-27 | 0.74 | $0.72 | — |
| 2021-07-26 | 0.75 | $0.72 | 1200 |
| 2021-07-23 | 0.77 | $0.72 | 2150 |
| 2021-07-22 | 0.78 | $0.73 | 3200 |
| 2021-07-21 | 0.80 | $0.73 | 10370 |
| 2021-07-20 | 0.82 | $0.77 | 13500 |
| 2021-07-19 | 0.84 | $0.72 | 8887 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.08 | $0.09 | 112 |
| 2024-07-02 | 0.08 | $0.08 | 80160 |
| 2024-07-01 | 0.08 | $0.09 | 1436 |
| 2024-06-28 | 0.08 | $0.08 | 37802 |
| 2024-06-27 | 0.08 | $0.09 | 64212 |
| 2024-06-26 | 0.08 | $0.08 | 18061 |
| 2024-06-25 | 0.09 | $0.08 | 224 |
| 2024-06-24 | 0.09 | $0.08 | 20468 |
| 2024-06-21 | 0.09 | $0.08 | 412484 |
| 2024-06-20 | 0.09 | $0.09 | 44188 |
| 2024-06-18 | 0.09 | $0.09 | 4122 |
| 2024-06-17 | 0.10 | $0.09 | 43584 |
| 2024-06-14 | 0.10 | $0.09 | 8981 |
| 2024-06-13 | 0.10 | $0.10 | 71970 |
| 2024-06-12 | 0.10 | $0.10 | 2936 |
| 2024-06-11 | 0.10 | $0.10 | 9146 |
| 2024-06-10 | 0.10 | $0.10 | 21054 |
| 2024-06-07 | 0.10 | $0.10 | 40966 |
| 2024-06-06 | 0.10 | $0.10 | 12452 |
| 2024-06-05 | 0.10 | $0.10 | 47520 |
| 2024-06-04 | 0.10 | $0.10 | 95444 |
| 2024-06-03 | 0.10 | $0.10 | 143422 |
| 2024-05-31 | 0.10 | $0.10 | 32380 |
| 2024-05-30 | 0.10 | $0.10 | 42902 |
| 2024-05-29 | 0.10 | $0.10 | 77018 |
| 2024-05-28 | 0.09 | $0.10 | 37387 |
| 2024-05-24 | 0.09 | $0.09 | 70939 |
| 2024-05-23 | 0.09 | $0.09 | 2188 |
| 2024-05-22 | 0.09 | $0.09 | 92974 |
| 2024-05-21 | 0.09 | $0.09 | 175686 |
| 2024-05-20 | 0.09 | $0.09 | 14417 |
| 2024-05-17 | 0.09 | $0.09 | 45241 |
| 2024-05-16 | 0.09 | $0.10 | 17237 |
| 2024-05-15 | 0.09 | $0.09 | 419104 |
| 2024-05-14 | 0.09 | $0.09 | 57502 |
| 2024-05-13 | 0.09 | $0.09 | 39673 |
| 2024-05-10 | 0.09 | $0.09 | 33095 |
| 2024-05-09 | 0.09 | $0.09 | 172461 |
| 2024-05-08 | 0.09 | $0.09 | 47029 |
| 2024-05-07 | 0.09 | $0.09 | 58118 |
| 2024-05-06 | 0.10 | $0.09 | 109226 |
| 2024-05-03 | 0.10 | $0.09 | 126454 |
| 2024-05-02 | 0.10 | $0.10 | 422987 |
| 2024-05-01 | 0.10 | $0.09 | 1622 |
| 2024-04-30 | 0.10 | $0.10 | 46227 |
| 2024-04-29 | 0.10 | $0.11 | 53986 |
| 2024-04-26 | 0.10 | $0.10 | 45791 |
| 2024-04-25 | 0.10 | $0.10 | 19715 |
| 2024-04-24 | 0.10 | $0.10 | 31609 |
| 2024-04-23 | 0.10 | $0.10 | 15572 |
| 2024-04-22 | 0.10 | $0.10 | 10588 |
| 2024-04-19 | 0.10 | $0.10 | 50772 |
| 2024-04-18 | 0.10 | $0.10 | 103997 |
| 2024-04-17 | 0.10 | $0.09 | 9968 |
| 2024-04-16 | 0.10 | $0.10 | 102084 |
| 2024-04-15 | 0.10 | $0.10 | 25724 |
| 2024-04-12 | 0.10 | $0.09 | 239667 |
| 2024-04-11 | 0.10 | $0.09 | 344400 |
| 2024-04-10 | 0.11 | $0.11 | 69042 |
| 2024-04-09 | 0.10 | $0.11 | 49134 |
| 2024-04-08 | 0.10 | $0.11 | 77350 |
| 2024-04-05 | 0.10 | $0.10 | 188388 |
| 2024-04-04 | 0.09 | $0.09 | 71245 |
| 2024-04-03 | 0.09 | $0.10 | 69481 |
| 2024-04-02 | 0.09 | $0.09 | 83943 |
| 2024-04-01 | 0.09 | $0.09 | 81950 |
| 2024-03-28 | 0.08 | $0.08 | 52233 |
| 2024-03-27 | 0.08 | $0.08 | 639064 |
| 2024-03-26 | 0.08 | $0.08 | 56852 |
| 2024-03-25 | 0.08 | $0.08 | 8870 |
| 2024-03-22 | 0.08 | $0.08 | 6534 |
| 2024-03-21 | 0.08 | $0.08 | 13636 |
| 2024-03-20 | 0.08 | $0.08 | 64520 |
| 2024-03-19 | 0.09 | $0.08 | 65516 |
| 2024-03-18 | 0.08 | $0.09 | 229588 |
| 2024-03-15 | 0.08 | $0.09 | 41296 |
| 2024-03-14 | 0.08 | $0.08 | 70710 |
| 2024-03-13 | 0.08 | $0.09 | 18869 |
| 2024-03-12 | 0.08 | $0.08 | 135895 |
| 2024-03-11 | 0.08 | $0.08 | 59053 |
| 2024-03-08 | 0.07 | $0.08 | 18946 |
| 2024-03-07 | 0.07 | $0.08 | 49836 |
| 2024-03-06 | 0.07 | $0.08 | 308593 |
| 2024-03-05 | 0.06 | $0.07 | 366705 |
| 2024-03-04 | 0.06 | $0.07 | 44257 |
| 2024-03-01 | 0.06 | $0.07 | 136262 |
| 2024-02-29 | 0.06 | $0.06 | 105973 |
| 2024-02-28 | 0.06 | $0.06 | 47419 |
| 2024-02-27 | 0.07 | $0.07 | 15246 |
| 2024-02-26 | 0.07 | $0.07 | 48030 |
| 2024-02-23 | 0.07 | $0.07 | 107386 |
| 2024-02-22 | 0.07 | $0.07 | 139474 |
| 2024-02-21 | 0.08 | $0.08 | 102500 |
| 2024-02-20 | 0.08 | $0.08 | 286907 |
| 2024-02-16 | 0.08 | $0.08 | 52850 |
| 2024-02-15 | 0.08 | $0.08 | 100146 |
| 2024-02-14 | 0.09 | $0.08 | 95883 |
| 2024-02-13 | 0.09 | $0.09 | 124573 |
| 2024-02-12 | 0.10 | $0.10 | 95457 |
| 2024-02-09 | 0.09 | $0.10 | 290619 |
| 2024-02-08 | 0.09 | $0.10 | 125538 |
| 2024-02-07 | 0.09 | $0.10 | 198527 |
| 2024-02-06 | 0.10 | $0.10 | 238413 |
| 2024-02-05 | 0.10 | $0.10 | 96249 |
| 2024-02-02 | 0.10 | $0.10 | 36197 |
| 2024-02-01 | 0.10 | $0.10 | 126625 |
| 2024-01-31 | 0.10 | $0.10 | 140324 |
| 2024-01-30 | 0.10 | $0.11 | 117612 |
| 2024-01-29 | 0.10 | $0.11 | 240796 |
| 2024-01-26 | 0.10 | $0.11 | 112394 |
| 2024-01-25 | 0.10 | $0.10 | 74585 |
| 2024-01-24 | 0.11 | $0.10 | 53988 |
| 2024-01-23 | 0.11 | $0.10 | 156432 |
| 2024-01-22 | 0.12 | $0.10 | 804998 |
| 2024-01-19 | 0.13 | $0.10 | 2.1M |
| 2024-01-18 | 0.14 | $0.14 | 25346 |
| 2024-01-17 | 0.14 | $0.14 | 88772 |
| 2024-01-16 | 0.14 | $0.14 | 92835 |
| 2024-01-12 | 0.14 | $0.14 | 53459 |
| 2024-01-11 | 0.14 | $0.14 | 75500 |
| 2024-01-10 | 0.14 | $0.14 | 170522 |
| 2024-01-09 | 0.14 | $0.14 | 167438 |
| 2024-01-08 | 0.15 | $0.14 | 148378 |
| 2024-01-05 | 0.15 | $0.15 | 187038 |
| 2024-01-04 | 0.15 | $0.15 | 52362 |
| 2024-01-03 | 0.15 | $0.14 | 67079 |
| 2024-01-02 | 0.15 | $0.15 | 61584 |
| 2023-12-29 | 0.15 | $0.15 | 68229 |
| 2023-12-28 | 0.15 | $0.16 | 311015 |
| 2023-12-27 | 0.15 | $0.16 | 289174 |
| 2023-12-26 | 0.15 | $0.17 | 35772 |
| 2023-12-22 | 0.14 | $0.15 | 204048 |
| 2023-12-21 | 0.14 | $0.15 | 332498 |
| 2023-12-20 | 0.14 | $0.14 | 139574 |
| 2023-12-19 | 0.13 | $0.13 | 150596 |
| 2023-12-18 | 0.14 | $0.14 | 146193 |
| 2023-12-15 | 0.14 | $0.14 | 53776 |
| 2023-12-14 | 0.14 | $0.14 | 39436 |
| 2023-12-13 | 0.14 | $0.14 | 76095 |
| 2023-12-12 | 0.14 | $0.13 | 260548 |
| 2023-12-11 | 0.14 | $0.14 | 255004 |
| 2023-12-08 | 0.15 | $0.14 | 50310 |
| 2023-12-07 | 0.15 | $0.15 | 61795 |
| 2023-12-06 | 0.15 | $0.16 | 2387 |
| 2023-12-05 | 0.15 | $0.15 | 220326 |
| 2023-12-04 | 0.15 | $0.15 | 152663 |
| 2023-12-01 | 0.16 | $0.16 | 131006 |
| 2023-11-30 | 0.16 | $0.16 | 4338 |
| 2023-11-29 | 0.16 | $0.16 | 34097 |
| 2023-11-28 | 0.16 | $0.16 | 50982 |
| 2023-11-27 | 0.16 | $0.17 | 42913 |
| 2023-11-24 | 0.15 | $0.16 | 19939 |
| 2023-11-22 | 0.15 | $0.15 | 130360 |
| 2023-11-21 | 0.16 | $0.15 | 64550 |
| 2023-11-20 | 0.16 | $0.15 | 67276 |
| 2023-11-17 | 0.16 | $0.17 | 52551 |
| 2023-11-16 | 0.16 | $0.16 | 68888 |
| 2023-11-15 | 0.16 | $0.16 | 75127 |
| 2023-11-14 | 0.16 | $0.16 | 123267 |
| 2023-11-13 | 0.17 | $0.16 | 145475 |
| 2023-11-10 | 0.17 | $0.16 | 108316 |
| 2023-11-09 | 0.17 | $0.17 | 199145 |
| 2023-11-08 | 0.17 | $0.16 | 91852 |
| 2023-11-07 | 0.17 | $0.18 | 22976 |
| 2023-11-06 | 0.17 | $0.17 | 100174 |
| 2023-11-03 | 0.17 | $0.17 | 74064 |
| 2023-11-02 | 0.17 | $0.16 | 110549 |
| 2023-11-01 | 0.18 | $0.16 | 92350 |
| 2023-10-31 | 0.18 | $0.16 | 503470 |
| 2023-10-30 | 0.19 | $0.17 | 1.2M |
| 2023-10-27 | 0.19 | $0.22 | 52120 |
| 2023-10-26 | 0.18 | $0.18 | 6300 |
| 2023-10-25 | 0.19 | $0.17 | 43812 |
| 2023-10-24 | 0.19 | $0.19 | 110142 |
| 2023-10-23 | 0.18 | $0.19 | 132900 |
| 2023-10-20 | 0.18 | $0.20 | 177320 |
| 2023-10-19 | 0.17 | $0.17 | 59500 |
| 2023-10-18 | 0.17 | $0.19 | 220920 |
| 2023-10-17 | 0.17 | $0.16 | 40400 |
| 2023-10-16 | 0.17 | $0.17 | 15508 |
| 2023-10-13 | 0.17 | $0.17 | 8732 |
| 2023-10-12 | 0.17 | $0.17 | 19998 |
| 2023-10-11 | 0.17 | $0.16 | 13958 |
| 2023-10-10 | 0.17 | $0.18 | 51323 |
| 2023-10-09 | 0.17 | $0.17 | 53086 |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.17 | $0.16 | 12000 |
| 2023-10-04 | 0.18 | $0.17 | 122193 |
| 2023-10-03 | 0.18 | $0.16 | 32509 |
| 2023-10-02 | 0.18 | $0.17 | 30955 |
| 2023-09-29 | 0.19 | $0.19 | 7200 |
| 2023-09-28 | 0.19 | $0.19 | 33403 |
| 2023-09-27 | 0.18 | $0.17 | 54930 |
| 2023-09-26 | 0.19 | $0.19 | 22729 |
| 2023-09-25 | 0.18 | $0.19 | 16020 |
| 2023-09-22 | 0.18 | $0.19 | 8307 |
| 2023-09-21 | 0.18 | $0.20 | 98114 |
| 2023-09-20 | 0.17 | $0.18 | 12010 |
| 2023-09-19 | 0.17 | $0.19 | 21783 |
| 2023-09-18 | 0.16 | $0.18 | 68101 |
| 2023-09-15 | 0.16 | $0.17 | 82500 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | 46415 |
| 2023-09-12 | 0.17 | $0.17 | 36950 |
| 2023-09-11 | 0.17 | $0.20 | 36473 |
| 2023-09-08 | 0.16 | $0.17 | 52425 |
| 2023-09-07 | 0.16 | $0.17 | 5826 |
| 2023-09-06 | 0.16 | $0.16 | 37640 |
| 2023-09-05 | 0.17 | $0.16 | 329177 |
| 2023-09-01 | 0.17 | $0.18 | 20812 |
| 2023-08-31 | 0.17 | $0.18 | 11240 |
| 2023-08-30 | 0.17 | $0.18 | 2755 |
| 2023-08-29 | 0.17 | $0.17 | 29036 |
| 2023-08-28 | 0.17 | $0.18 | 3422 |
| 2023-08-25 | 0.17 | $0.20 | — |
| 2023-08-24 | 0.16 | $0.20 | 17922 |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | 13036 |
| 2023-08-21 | 0.16 | $0.17 | 43900 |
| 2023-08-18 | 0.17 | $0.17 | 37514 |
| 2023-08-17 | 0.17 | $0.18 | 23714 |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 52039 |
| 2023-08-14 | 0.19 | $0.18 | 57891 |
| 2023-08-11 | 0.20 | $0.19 | 457700 |
| 2023-08-10 | 0.20 | $0.19 | 62480 |
| 2023-08-09 | 0.21 | $0.20 | 233074 |
| 2023-08-08 | 0.22 | $0.19 | 87660 |
| 2023-08-07 | 0.23 | $0.25 | 41614 |
| 2023-08-04 | 0.23 | $0.20 | 62908 |
| 2023-08-03 | 0.24 | $0.21 | 28566 |
| 2023-08-02 | 0.25 | $0.22 | 22085 |
| 2023-08-01 | 0.26 | $0.25 | 1094 |
| 2023-07-31 | 0.26 | $0.25 | — |
| 2023-07-28 | 0.27 | $0.25 | 20956 |
| 2023-07-27 | 0.27 | $0.25 | 11030 |
| 2023-07-26 | 0.28 | $0.25 | 49868 |
| 2023-07-25 | 0.28 | $0.27 | 48327 |
| 2023-07-24 | 0.28 | $0.26 | 11971 |
| 2023-07-21 | 0.28 | $0.30 | — |
| 2023-07-20 | 0.28 | $0.30 | — |
| 2023-07-19 | 0.27 | $0.30 | — |
| 2023-07-18 | 0.25 | $0.30 | 8635 |
| 2023-07-17 | 0.24 | $0.27 | 47450 |
| 2023-07-14 | 0.23 | $0.22 | 2015 |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | 10200 |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 15950 |
| 2023-07-05 | 0.23 | $0.25 | 3803 |
| 2023-07-03 | 0.23 | $0.24 | 41965 |
| 2023-06-30 | 0.22 | $0.24 | — |
| 2023-06-29 | 0.22 | $0.24 | — |
| 2023-06-28 | 0.21 | $0.24 | 36685 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 797 |
| 2023-06-23 | 0.21 | $0.20 | 6175 |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 14225 |
| 2023-06-20 | 0.23 | $0.21 | 50400 |
| 2023-06-16 | 0.24 | $0.23 | 16500 |
| 2023-06-15 | 0.24 | $0.23 | 8700 |
| 2023-06-14 | 0.25 | $0.26 | 23953 |
| 2023-06-13 | 0.25 | $0.24 | 85175 |
| 2023-06-12 | 0.25 | $0.25 | 30101 |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 16996 |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | 52024 |
| 2023-06-02 | 0.25 | $0.26 | 11100 |
| 2023-06-01 | 0.25 | $0.29 | 65816 |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | 10075 |
| 2023-05-26 | 0.25 | $0.29 | 790 |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | 18000 |
| 2023-05-23 | 0.24 | $0.26 | 42520 |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.25 | $0.24 | 92182 |
| 2023-05-18 | 0.25 | $0.23 | 27500 |
| 2023-05-17 | 0.27 | $0.28 | — |
| 2023-05-16 | 0.27 | $0.28 | 5900 |
| 2023-05-15 | 0.26 | $0.27 | 9482 |
| 2023-05-12 | 0.27 | $0.29 | 40500 |
| 2023-05-11 | 0.26 | $0.26 | 1400 |
| 2023-05-10 | 0.27 | $0.27 | 72700 |
| 2023-05-09 | 0.27 | $0.28 | 18500 |
| 2023-05-08 | 0.27 | $0.26 | 204950 |
| 2023-05-05 | 0.28 | $0.26 | — |
| 2023-05-04 | 0.29 | $0.26 | 10310 |
| 2023-05-03 | 0.30 | $0.28 | 22614 |
| 2023-05-02 | 0.31 | $0.28 | 27082 |
| 2023-05-01 | 0.31 | $0.29 | 15454 |
| 2023-04-28 | 0.32 | $0.29 | 28378 |
| 2023-04-27 | 0.33 | $0.29 | 73010 |
| 2023-04-26 | 0.34 | $0.30 | 28995 |
| 2023-04-25 | 0.34 | $0.31 | 24500 |
| 2023-04-24 | 0.35 | $0.31 | 16400 |
| 2023-04-21 | 0.35 | $0.32 | 6000 |
| 2023-04-20 | 0.36 | $0.34 | 23900 |
| 2023-04-19 | 0.36 | $0.32 | 8480 |
| 2023-04-18 | 0.36 | $0.33 | 33851 |
| 2023-04-17 | 0.35 | $0.35 | 69506 |
| 2023-04-14 | 0.34 | $0.35 | 67730 |
| 2023-04-13 | 0.33 | $0.35 | 76321 |
| 2023-04-12 | 0.32 | $0.32 | 189173 |
| 2023-04-11 | 0.31 | $0.37 | 424541 |
| 2023-04-10 | 0.28 | $0.29 | 22679 |
| 2023-04-06 | 0.26 | $0.27 | 1700 |
| 2023-04-05 | 0.26 | $0.27 | 24200 |
| 2023-04-04 | 0.25 | $0.26 | 44490 |
| 2023-04-03 | 0.24 | $0.25 | 2000 |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | 11856 |
| 2023-03-29 | 0.22 | $0.28 | 8700 |
| 2023-03-28 | 0.20 | $0.22 | — |
| 2023-03-27 | 0.20 | $0.22 | 6500 |
| 2023-03-24 | 0.19 | $0.20 | 6821 |
| 2023-03-23 | 0.18 | $0.19 | 12200 |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | 2860 |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 14710 |
| 2023-03-16 | 0.19 | $0.17 | 11300 |
| 2023-03-15 | 0.20 | $0.18 | — |
| 2023-03-14 | 0.21 | $0.18 | 20519 |
| 2023-03-13 | 0.22 | $0.29 | 19653 |
| 2023-03-10 | 0.19 | $0.19 | 3650 |
| 2023-03-09 | 0.19 | $0.18 | 3000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 6700 |
| 2023-03-06 | 0.19 | $0.20 | 55900 |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | 1300 |
| 2023-02-28 | 0.18 | $0.19 | 5600 |
| 2023-02-27 | 0.18 | $0.20 | 7550 |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | 3754 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | 1948 |
| 2023-02-13 | 0.21 | $0.19 | 7050 |
| 2023-02-10 | 0.21 | $0.19 | — |
| 2023-02-09 | 0.22 | $0.19 | 15000 |
| 2023-02-08 | 0.22 | $0.21 | 150 |
| 2023-02-07 | 0.23 | $0.21 | 1050 |
| 2023-02-06 | 0.23 | $0.21 | — |
| 2023-02-03 | 0.23 | $0.21 | 14000 |
| 2023-02-02 | 0.23 | $0.23 | 4285 |
| 2023-02-01 | 0.23 | $0.23 | 13882 |
| 2023-01-31 | 0.22 | $0.21 | — |
| 2023-01-30 | 0.23 | $0.21 | 4050 |
| 2023-01-27 | 0.23 | $0.23 | 3500 |
| 2023-01-26 | 0.22 | $0.23 | 2400 |
| 2023-01-25 | 0.21 | $0.21 | 14600 |
| 2023-01-24 | 0.21 | $0.20 | 120 |
| 2023-01-23 | 0.21 | $0.23 | 22630 |
| 2023-01-20 | 0.20 | $0.20 | 1200 |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | 50500 |
| 2023-01-17 | 0.18 | $0.18 | 26985 |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.17 | $0.18 | 32650 |
| 2023-01-11 | 0.17 | $0.20 | 1000 |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.14 | $0.18 | 22222 |
| 2023-01-05 | 0.13 | $0.12 | 200 |
| 2023-01-04 | 0.14 | $0.20 | 7759 |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.14 | $0.11 | — |
| 2022-12-27 | 0.15 | $0.11 | 2500 |
| 2022-12-23 | 0.16 | $0.17 | 6000 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 16108 |
| 2022-12-20 | 0.17 | $0.17 | 13098 |
| 2022-12-19 | 0.17 | $0.17 | 11890 |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | 1000 |
| 2022-12-14 | 0.17 | $0.17 | 26057 |
| 2022-12-13 | 0.17 | $0.18 | 33172 |
| 2022-12-12 | 0.17 | $0.17 | 13096 |
| 2022-12-09 | 0.17 | $0.20 | 4000 |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | — |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 10000 |
| 2022-11-21 | 0.17 | $0.16 | 82800 |
| 2022-11-18 | 0.18 | $0.17 | 10950 |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.19 | $0.18 | 15012 |
| 2022-11-15 | 0.20 | $0.20 | 11300 |
| 2022-11-14 | 0.20 | $0.21 | 7000 |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.22 | $0.20 | — |
| 2022-11-07 | 0.22 | $0.20 | — |
| 2022-11-04 | 0.23 | $0.20 | — |
| 2022-11-03 | 0.24 | $0.21 | 4500 |
| 2022-11-02 | 0.25 | $0.23 | 2150 |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | 100 |
| 2022-10-28 | 0.26 | $0.22 | 2550 |
| 2022-10-27 | 0.27 | $0.30 | 100 |
| 2022-10-26 | 0.26 | $0.27 | — |
| 2022-10-25 | 0.25 | $0.27 | 2127 |
| 2022-10-24 | 0.25 | $0.28 | 400 |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | 9600 |
| 2022-10-13 | 0.23 | $0.24 | 4900 |
| 2022-10-12 | 0.22 | $0.22 | 340 |
| 2022-10-11 | 0.22 | $0.22 | 470 |
| 2022-10-10 | 0.22 | $0.23 | — |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | 27500 |
| 2022-10-04 | 0.22 | $0.23 | 3000 |
| 2022-10-03 | 0.22 | $0.23 | 19500 |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | 3550 |
| 2022-09-28 | 0.22 | $0.21 | 22510 |
| 2022-09-27 | 0.22 | $0.18 | 5500 |
| 2022-09-26 | 0.24 | $0.25 | 8100 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | — |
| 2022-09-21 | 0.23 | $0.24 | — |
| 2022-09-20 | 0.23 | $0.24 | — |
| 2022-09-19 | 0.23 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | — |
| 2022-09-15 | 0.23 | $0.24 | 220 |
| 2022-09-14 | 0.23 | $0.22 | 2620 |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.23 | $0.24 | — |
| 2022-09-09 | 0.23 | $0.24 | 10000 |
| 2022-09-08 | 0.23 | $0.20 | 200 |
| 2022-09-07 | 0.24 | $0.25 | — |
| 2022-09-06 | 0.24 | $0.25 | — |
| 2022-09-02 | 0.24 | $0.25 | — |
| 2022-09-01 | 0.24 | $0.25 | — |
| 2022-08-31 | 0.24 | $0.25 | 1313 |
| 2022-08-30 | 0.23 | $0.23 | 7200 |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.24 | $0.25 | 4000 |
| 2022-08-24 | 0.24 | $0.24 | — |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.25 | $0.24 | 100 |
| 2022-08-19 | 0.25 | $0.24 | 1000 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | — |
| 2022-08-16 | 0.27 | $0.25 | 9500 |
| 2022-08-15 | 0.28 | $0.27 | 10000 |
| 2022-08-12 | 0.29 | $0.27 | — |
| 2022-08-11 | 0.30 | $0.27 | 7750 |
| 2022-08-10 | 0.31 | $0.28 | 10002 |
| 2022-08-09 | 0.32 | $0.28 | 1000 |
| 2022-08-08 | 0.33 | $0.30 | 16530 |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.32 | $0.33 | 3000 |
| 2022-08-01 | 0.32 | $0.33 | — |
| 2022-07-29 | 0.31 | $0.33 | — |
| 2022-07-28 | 0.30 | $0.33 | 2050 |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | 4900 |
| 2022-07-25 | 0.29 | $0.31 | — |
| 2022-07-22 | 0.29 | $0.31 | 5737 |
| 2022-07-21 | 0.28 | $0.31 | 150 |
| 2022-07-20 | 0.27 | $0.30 | 1000 |
| 2022-07-19 | 0.27 | $0.28 | 1987 |
| 2022-07-18 | 0.27 | $0.27 | 5000 |
| 2022-07-15 | 0.27 | $0.28 | 1000 |
| 2022-07-14 | 0.28 | $0.30 | — |
| 2022-07-13 | 0.28 | $0.30 | — |
| 2022-07-12 | 0.27 | $0.30 | 4250 |
| 2022-07-11 | 0.27 | $0.29 | 1000 |
| 2022-07-08 | 0.27 | $0.30 | 1700 |
| 2022-07-07 | 0.27 | $0.29 | — |
| 2022-07-06 | 0.27 | $0.29 | — |
| 2022-07-05 | 0.28 | $0.29 | 499 |
| 2022-07-01 | 0.28 | $0.30 | 1300 |
| 2022-06-30 | 0.28 | $0.31 | 530 |
| 2022-06-29 | 0.28 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | 2500 |
| 2022-06-23 | 0.31 | $0.32 | — |
| 2022-06-22 | 0.32 | $0.32 | — |
| 2022-06-21 | 0.33 | $0.32 | — |
| 2022-06-17 | 0.34 | $0.32 | — |
| 2022-06-16 | 0.36 | $0.32 | — |
| 2022-06-15 | 0.38 | $0.32 | 1505 |
| 2022-06-14 | 0.40 | $0.34 | 3500 |
| 2022-06-13 | 0.43 | $0.32 | 8781 |
| 2022-06-10 | 0.46 | $0.33 | 200 |
| 2022-06-09 | 0.50 | $0.34 | 11088 |
| 2022-06-08 | 0.55 | $0.53 | — |
| 2022-06-07 | 0.54 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.52 | $0.53 | — |
| 2022-06-02 | 0.50 | $0.53 | — |
| 2022-06-01 | 0.48 | $0.53 | — |
| 2022-05-31 | 0.46 | $0.53 | — |
| 2022-05-27 | 0.42 | $0.53 | 2500 |
| 2022-05-26 | 0.39 | $0.55 | 2358 |
| 2022-05-25 | 0.34 | $0.25 | 100 |
| 2022-05-24 | 0.37 | $0.38 | — |
| 2022-05-23 | 0.36 | $0.38 | — |
| 2022-05-20 | 0.36 | $0.38 | — |
| 2022-05-19 | 0.36 | $0.38 | — |
| 2022-05-18 | 0.36 | $0.38 | 1000 |
| 2022-05-17 | 0.35 | $0.39 | 3000 |
| 2022-05-16 | 0.35 | $0.38 | 3075 |
| 2022-05-13 | 0.34 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.36 | $0.35 | 3000 |
| 2022-05-09 | 0.37 | $0.37 | 5000 |
| 2022-05-06 | 0.38 | $0.38 | 1000 |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.39 | $0.39 | — |
| 2022-05-03 | 0.40 | $0.39 | 140 |
| 2022-05-02 | 0.41 | $0.40 | 5000 |
| 2022-04-29 | 0.41 | $0.42 | — |
| 2022-04-28 | 0.41 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | 3775 |
| 2022-04-26 | 0.42 | $0.42 | 21909 |
| 2022-04-25 | 0.42 | $0.38 | 4800 |
| 2022-04-22 | 0.44 | $0.45 | 1829 |
| 2022-04-21 | 0.44 | $0.46 | 14700 |
| 2022-04-20 | 0.44 | $0.46 | 2000 |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | 4400 |
| 2022-04-14 | 0.45 | $0.48 | 430 |
| 2022-04-13 | 0.44 | $0.46 | 5000 |
| 2022-04-12 | 0.44 | $0.43 | 3000 |
| 2022-04-11 | 0.45 | $0.43 | 7000 |
| 2022-04-08 | 0.46 | $0.43 | 19000 |
| 2022-04-07 | 0.47 | $0.44 | 14150 |
| 2022-04-06 | 0.48 | $0.46 | 1400 |
| 2022-04-05 | 0.49 | $0.47 | 38070 |
| 2022-04-04 | 0.50 | $0.53 | 12950 |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | 9084 |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | — |
| 2022-03-28 | 0.49 | $0.48 | 8365 |
| 2022-03-25 | 0.49 | $0.46 | 2630 |
| 2022-03-24 | 0.50 | $0.48 | 5578 |
| 2022-03-23 | 0.51 | $0.46 | 6743 |
| 2022-03-22 | 0.53 | $0.48 | 13500 |
| 2022-03-21 | 0.54 | $0.51 | 4500 |
| 2022-03-18 | 0.54 | $0.54 | 9925 |
| 2022-03-17 | 0.53 | $0.54 | 500 |
| 2022-03-16 | 0.52 | $0.53 | — |
| 2022-03-15 | 0.52 | $0.53 | 7000 |
| 2022-03-14 | 0.51 | $0.52 | 4436 |
| 2022-03-11 | 0.50 | $0.51 | 1200 |
| 2022-03-10 | 0.49 | $0.48 | — |
| 2022-03-09 | 0.49 | $0.48 | — |
| 2022-03-08 | 0.49 | $0.49 | 3000 |
| 2022-03-07 | 0.48 | $0.46 | 300 |
| 2022-03-04 | 0.48 | $0.47 | 4000 |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | 7300 |
| 2022-03-01 | 0.48 | $0.48 | 5000 |
| 2022-02-28 | 0.47 | $0.48 | 15210 |
| 2022-02-25 | 0.46 | $0.48 | 14100 |
| 2022-02-24 | 0.46 | $0.46 | 6900 |
| 2022-02-23 | 0.45 | $0.45 | 6100 |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.44 | $0.45 | 14600 |
| 2022-02-16 | 0.44 | $0.45 | — |
| 2022-02-15 | 0.44 | $0.45 | 15500 |
| 2022-02-14 | 0.43 | $0.49 | 100 |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.40 | $0.42 | — |
| 2022-02-08 | 0.40 | $0.42 | 3000 |
| 2022-02-07 | 0.40 | $0.42 | — |
| 2022-02-04 | 0.39 | $0.42 | — |
| 2022-02-03 | 0.39 | $0.42 | 3000 |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | — |
| 2022-01-31 | 0.39 | $0.41 | 9000 |
| 2022-01-28 | 0.39 | $0.37 | 2000 |
| 2022-01-27 | 0.40 | $0.37 | 1000 |
| 2022-01-26 | 0.42 | $0.43 | 960 |
| 2022-01-25 | 0.42 | $0.43 | — |
| 2022-01-24 | 0.42 | $0.42 | 1000 |
| 2022-01-21 | 0.42 | $0.45 | 2000 |
| 2022-01-20 | 0.42 | $0.42 | — |
| 2022-01-19 | 0.43 | $0.42 | 5300 |
| 2022-01-18 | 0.43 | $0.36 | 3799 |
| 2022-01-14 | 0.46 | $0.39 | 185 |
| 2022-01-13 | 0.49 | $0.48 | 2500 |
| 2022-01-12 | 0.49 | $0.48 | 2000 |
| 2022-01-11 | 0.49 | $0.48 | 5900 |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | 1000 |
| 2022-01-06 | 0.50 | $0.50 | 7500 |
| 2022-01-05 | 0.50 | $0.48 | 250 |
| 2022-01-04 | 0.51 | $0.52 | 100 |
| 2022-01-03 | 0.50 | $0.60 | 405 |
| 2021-12-31 | 0.47 | $0.47 | 2500 |
| 2021-12-30 | 0.48 | $0.45 | 12345 |
| 2021-12-29 | 0.49 | $0.46 | 5593 |
| 2021-12-28 | 0.50 | $0.50 | 13300 |
| 2021-12-27 | 0.50 | $0.48 | 900 |
| 2021-12-23 | 0.51 | $0.51 | 76203 |
| 2021-12-22 | 0.50 | $0.49 | 1976 |
| 2021-12-21 | 0.51 | $0.50 | 777 |
| 2021-12-20 | 0.51 | $0.51 | 6748 |
| 2021-12-17 | 0.51 | $0.53 | 1718 |
| 2021-12-16 | 0.51 | $0.53 | 7100 |
| 2021-12-15 | 0.50 | $0.49 | — |
| 2021-12-14 | 0.50 | $0.49 | — |
| 2021-12-13 | 0.51 | $0.49 | 1720 |
| 2021-12-10 | 0.51 | $0.52 | 3200 |
| 2021-12-09 | 0.51 | $0.53 | — |
| 2021-12-08 | 0.50 | $0.53 | 700 |
| 2021-12-07 | 0.50 | $0.53 | 2400 |
| 2021-12-06 | 0.49 | $0.49 | — |
| 2021-12-03 | 0.49 | $0.49 | 4100 |
| 2021-12-02 | 0.50 | $0.50 | 1000 |
| 2021-12-01 | 0.50 | $0.51 | 3200 |
| 2021-11-30 | 0.50 | $0.53 | 2300 |
| 2021-11-29 | 0.49 | $0.53 | 5500 |
| 2021-11-26 | 0.48 | $0.50 | 500 |
| 2021-11-24 | 0.49 | $0.45 | — |
| 2021-11-23 | 0.50 | $0.45 | 1400 |
| 2021-11-22 | 0.53 | $0.51 | 13600 |
| 2021-11-19 | 0.54 | $0.52 | 1039 |
| 2021-11-18 | 0.54 | $0.54 | 6125 |
| 2021-11-17 | 0.55 | $0.56 | 23100 |
| 2021-11-16 | 0.55 | $0.56 | 1025 |
| 2021-11-15 | 0.55 | $0.54 | 2478 |
| 2021-11-12 | 0.55 | $0.54 | — |
| 2021-11-11 | 0.55 | $0.54 | 3428 |
| 2021-11-10 | 0.56 | $0.56 | 11700 |
| 2021-11-09 | 0.56 | $0.56 | 7750 |
| 2021-11-08 | 0.57 | $0.56 | 2400 |
| 2021-11-05 | 0.57 | $0.58 | 1169 |
| 2021-11-04 | 0.57 | $0.57 | — |
| 2021-11-03 | 0.57 | $0.57 | 100 |
| 2021-11-02 | 0.57 | $0.53 | 300 |
| 2021-11-01 | 0.58 | $0.52 | 1300 |
| 2021-10-29 | 0.60 | $0.54 | — |
| 2021-10-28 | 0.62 | $0.54 | 6000 |
| 2021-10-27 | 0.64 | $0.57 | 25400 |
| 2021-10-26 | 0.66 | $0.64 | 250 |
| 2021-10-25 | 0.66 | $0.64 | 4150 |
| 2021-10-22 | 0.65 | $0.65 | 10450 |
| 2021-10-21 | 0.64 | $0.64 | — |
| 2021-10-20 | 0.64 | $0.64 | 751 |
| 2021-10-19 | 0.63 | $0.65 | 3040 |
| 2021-10-18 | 0.61 | $0.67 | 10062 |
| 2021-10-15 | 0.58 | $0.63 | 3000 |
| 2021-10-14 | 0.56 | $0.59 | 600 |
| 2021-10-13 | 0.55 | $0.57 | 3200 |
| 2021-10-12 | 0.54 | $0.56 | 300 |
| 2021-10-11 | 0.53 | $0.49 | 100 |
| 2021-10-08 | 0.55 | $0.56 | 2000 |
| 2021-10-07 | 0.54 | $0.56 | 200 |
| 2021-10-06 | 0.53 | $0.57 | 120 |
| 2021-10-05 | 0.52 | $0.58 | — |
| 2021-10-04 | 0.50 | $0.58 | 2290 |
| 2021-10-01 | 0.49 | $0.50 | — |
| 2021-09-30 | 0.49 | $0.50 | 22000 |
| 2021-09-29 | 0.49 | $0.47 | 4025 |
| 2021-09-28 | 0.50 | $0.49 | 1620 |
| 2021-09-27 | 0.51 | $0.49 | 14100 |
| 2021-09-24 | 0.53 | $0.53 | 54100 |
| 2021-09-23 | 0.53 | $0.52 | 14201 |
| 2021-09-22 | 0.54 | $0.53 | 3200 |
| 2021-09-21 | 0.55 | $0.55 | 1439 |
| 2021-09-20 | 0.55 | $0.52 | 4799 |
| 2021-09-17 | 0.57 | $0.55 | 7834 |
| 2021-09-16 | 0.57 | $0.59 | — |
| 2021-09-15 | 0.57 | $0.59 | 300 |
| 2021-09-14 | 0.57 | $0.57 | 442 |
| 2021-09-13 | 0.58 | $0.57 | 23500 |
| 2021-09-10 | 0.58 | $0.61 | 15800 |
| 2021-09-09 | 0.58 | $0.59 | — |
| 2021-09-08 | 0.58 | $0.59 | — |
| 2021-09-07 | 0.59 | $0.59 | 3650 |
| 2021-09-03 | 0.59 | $0.61 | 1090 |
| 2021-09-02 | 0.59 | $0.61 | — |
| 2021-09-01 | 0.59 | $0.61 | 200 |
| 2021-08-31 | 0.60 | $0.61 | 13100 |
| 2021-08-30 | 0.60 | $0.60 | 6000 |
| 2021-08-27 | 0.61 | $0.63 | 100 |
| 2021-08-26 | 0.61 | $0.61 | 6100 |
| 2021-08-25 | 0.62 | $0.63 | 2160 |
| 2021-08-24 | 0.62 | $0.62 | 3750 |
| 2021-08-23 | 0.63 | $0.64 | 2200 |
| 2021-08-20 | 0.64 | $0.64 | 2950 |
| 2021-08-19 | 0.65 | $0.61 | 9500 |
| 2021-08-18 | 0.67 | $0.62 | 3400 |
| 2021-08-17 | 0.69 | $0.66 | 17100 |
| 2021-08-16 | 0.71 | $0.69 | 6497 |
| 2021-08-13 | 0.72 | $0.73 | 3750 |
| 2021-08-12 | 0.72 | $0.71 | 1145 |
| 2021-08-11 | 0.73 | $0.76 | 25000 |
| 2021-08-10 | 0.72 | $0.70 | 200 |
| 2021-08-09 | 0.73 | $0.74 | 627 |
| 2021-08-06 | 0.74 | $0.76 | 500 |
| 2021-08-05 | 0.73 | $0.75 | — |
| 2021-08-04 | 0.74 | $0.75 | 28433 |
| 2021-08-03 | 0.74 | $0.72 | 21350 |
| 2021-08-02 | 0.75 | $1.00 | 1384 |
| 2021-07-30 | 0.68 | $0.71 | — |
| 2021-07-29 | 0.68 | $0.71 | — |
| 2021-07-28 | 0.69 | $0.71 | 18114 |
| 2021-07-27 | 0.70 | $0.72 | — |
| 2021-07-26 | 0.71 | $0.72 | 1200 |
| 2021-07-23 | 0.72 | $0.72 | 2150 |
| 2021-07-22 | 0.74 | $0.73 | 3200 |
| 2021-07-21 | 0.76 | $0.73 | 10370 |
| 2021-07-20 | 0.79 | $0.77 | 13500 |
| 2021-07-19 | 0.81 | $0.72 | 8887 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.74
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
46.09
Maximum
71.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 48.74 | $0.09 | 112 |
| 2024-07-02 | 42.29 | $0.08 | 80160 |
| 2024-07-01 | 46.12 | $0.09 | 1436 |
| 2024-06-28 | 41.33 | $0.08 | 37802 |
| 2024-06-27 | 44.81 | $0.09 | 64212 |
| 2024-06-26 | 37.88 | $0.08 | 18061 |
| 2024-06-25 | 36.40 | $0.08 | 224 |
| 2024-06-24 | 36.73 | $0.08 | 20468 |
| 2024-06-21 | 36.77 | $0.08 | 412484 |
| 2024-06-20 | 41.85 | $0.09 | 44188 |
| 2024-06-18 | 39.52 | $0.09 | 4122 |
| 2024-06-17 | 47.26 | $0.09 | 43584 |
| 2024-06-14 | 48.83 | $0.09 | 8981 |
| 2024-06-13 | 49.44 | $0.10 | 71970 |
| 2024-06-12 | 51.90 | $0.10 | 2936 |
| 2024-06-11 | 51.90 | $0.10 | 9146 |
| 2024-06-10 | 52.29 | $0.10 | 21054 |
| 2024-06-07 | 51.92 | $0.10 | 40966 |
| 2024-06-06 | 51.05 | $0.10 | 12452 |
| 2024-06-05 | 52.32 | $0.10 | 47520 |
| 2024-06-04 | 54.21 | $0.10 | 95444 |
| 2024-06-03 | 54.54 | $0.10 | 143422 |
| 2024-05-31 | 54.69 | $0.10 | 32380 |
| 2024-05-30 | 54.40 | $0.10 | 42902 |
| 2024-05-29 | 55.63 | $0.10 | 77018 |
| 2024-05-28 | 54.90 | $0.10 | 37387 |
| 2024-05-24 | 50.72 | $0.09 | 70939 |
| 2024-05-23 | 49.44 | $0.09 | 2188 |
| 2024-05-22 | 50.56 | $0.09 | 92974 |
| 2024-05-21 | 47.47 | $0.09 | 175686 |
| 2024-05-20 | 46.92 | $0.09 | 14417 |
| 2024-05-17 | 49.97 | $0.09 | 45241 |
| 2024-05-16 | 52.05 | $0.10 | 17237 |
| 2024-05-15 | 48.44 | $0.09 | 419104 |
| 2024-05-14 | 49.22 | $0.09 | 57502 |
| 2024-05-13 | 49.14 | $0.09 | 39673 |
| 2024-05-10 | 49.17 | $0.09 | 33095 |
| 2024-05-09 | 47.83 | $0.09 | 172461 |
| 2024-05-08 | 47.83 | $0.09 | 47029 |
| 2024-05-07 | 45.61 | $0.09 | 58118 |
| 2024-05-06 | 47.77 | $0.09 | 109226 |
| 2024-05-03 | 49.26 | $0.09 | 126454 |
| 2024-05-02 | 51.15 | $0.10 | 422987 |
| 2024-05-01 | 48.96 | $0.09 | 1622 |
| 2024-04-30 | 50.19 | $0.10 | 46227 |
| 2024-04-29 | 57.40 | $0.11 | 53986 |
| 2024-04-26 | 55.44 | $0.10 | 45791 |
| 2024-04-25 | 52.02 | $0.10 | 19715 |
| 2024-04-24 | 52.51 | $0.10 | 31609 |
| 2024-04-23 | 54.55 | $0.10 | 15572 |
| 2024-04-22 | 53.70 | $0.10 | 10588 |
| 2024-04-19 | 52.74 | $0.10 | 50772 |
| 2024-04-18 | 52.15 | $0.10 | 103997 |
| 2024-04-17 | 48.48 | $0.09 | 9968 |
| 2024-04-16 | 51.88 | $0.10 | 102084 |
| 2024-04-15 | 54.92 | $0.10 | 25724 |
| 2024-04-12 | 51.95 | $0.09 | 239667 |
| 2024-04-11 | 50.64 | $0.09 | 344400 |
| 2024-04-10 | 62.28 | $0.11 | 69042 |
| 2024-04-09 | 62.25 | $0.11 | 49134 |
| 2024-04-08 | 61.94 | $0.11 | 77350 |
| 2024-04-05 | 56.20 | $0.10 | 188388 |
| 2024-04-04 | 54.11 | $0.09 | 71245 |
| 2024-04-03 | 57.07 | $0.10 | 69481 |
| 2024-04-02 | 53.43 | $0.09 | 83943 |
| 2024-04-01 | 51.06 | $0.09 | 81950 |
| 2024-03-28 | 44.77 | $0.08 | 52233 |
| 2024-03-27 | 43.71 | $0.08 | 639064 |
| 2024-03-26 | 43.71 | $0.08 | 56852 |
| 2024-03-25 | 44.35 | $0.08 | 8870 |
| 2024-03-22 | 43.57 | $0.08 | 6534 |
| 2024-03-21 | 43.03 | $0.08 | 13636 |
| 2024-03-20 | 44.52 | $0.08 | 64520 |
| 2024-03-19 | 46.15 | $0.08 | 65516 |
| 2024-03-18 | 46.32 | $0.09 | 229588 |
| 2024-03-15 | 46.59 | $0.09 | 41296 |
| 2024-03-14 | 43.77 | $0.08 | 70710 |
| 2024-03-13 | 48.70 | $0.09 | 18869 |
| 2024-03-12 | 44.73 | $0.08 | 135895 |
| 2024-03-11 | 44.05 | $0.08 | 59053 |
| 2024-03-08 | 42.21 | $0.08 | 18946 |
| 2024-03-07 | 43.57 | $0.08 | 49836 |
| 2024-03-06 | 42.92 | $0.08 | 308593 |
| 2024-03-05 | 37.44 | $0.07 | 366705 |
| 2024-03-04 | 35.46 | $0.07 | 44257 |
| 2024-03-01 | 35.60 | $0.07 | 136262 |
| 2024-02-29 | 29.97 | $0.06 | 105973 |
| 2024-02-28 | 29.97 | $0.06 | 47419 |
| 2024-02-27 | 30.64 | $0.07 | 15246 |
| 2024-02-26 | 30.28 | $0.07 | 48030 |
| 2024-02-23 | 31.34 | $0.07 | 107386 |
| 2024-02-22 | 31.87 | $0.07 | 139474 |
| 2024-02-21 | 34.87 | $0.08 | 102500 |
| 2024-02-20 | 31.65 | $0.08 | 286907 |
| 2024-02-16 | 33.42 | $0.08 | 52850 |
| 2024-02-15 | 32.20 | $0.08 | 100146 |
| 2024-02-14 | 31.54 | $0.08 | 95883 |
| 2024-02-13 | 34.92 | $0.09 | 124573 |
| 2024-02-12 | 40.62 | $0.10 | 95457 |
| 2024-02-09 | 40.00 | $0.10 | 290619 |
| 2024-02-08 | 35.97 | $0.10 | 125538 |
| 2024-02-07 | 35.90 | $0.10 | 198527 |
| 2024-02-06 | 37.13 | $0.10 | 238413 |
| 2024-02-05 | 37.48 | $0.10 | 96249 |
| 2024-02-02 | 38.32 | $0.10 | 36197 |
| 2024-02-01 | 38.74 | $0.10 | 126625 |
| 2024-01-31 | 37.71 | $0.10 | 140324 |
| 2024-01-30 | 39.39 | $0.11 | 117612 |
| 2024-01-29 | 38.81 | $0.11 | 240796 |
| 2024-01-26 | 39.75 | $0.11 | 112394 |
| 2024-01-25 | 34.94 | $0.10 | 74585 |
| 2024-01-24 | 35.60 | $0.10 | 53988 |
| 2024-01-23 | 35.29 | $0.10 | 156432 |
| 2024-01-22 | 35.06 | $0.10 | 804998 |
| 2024-01-19 | 32.67 | $0.10 | 2.1M |
| 2024-01-18 | 45.33 | $0.14 | 25346 |
| 2024-01-17 | 44.58 | $0.14 | 88772 |
| 2024-01-16 | 47.62 | $0.14 | 92835 |
| 2024-01-12 | 45.47 | $0.14 | 53459 |
| 2024-01-11 | 43.36 | $0.14 | 75500 |
| 2024-01-10 | 43.72 | $0.14 | 170522 |
| 2024-01-09 | 43.26 | $0.14 | 167438 |
| 2024-01-08 | 43.60 | $0.14 | 148378 |
| 2024-01-05 | 47.25 | $0.15 | 187038 |
| 2024-01-04 | 46.64 | $0.15 | 52362 |
| 2024-01-03 | 46.60 | $0.14 | 67079 |
| 2024-01-02 | 50.03 | $0.15 | 61584 |
| 2023-12-29 | 48.84 | $0.15 | 68229 |
| 2023-12-28 | 51.06 | $0.16 | 311015 |
| 2023-12-27 | 51.57 | $0.16 | 289174 |
| 2023-12-26 | 55.77 | $0.17 | 35772 |
| 2023-12-22 | 46.49 | $0.15 | 204048 |
| 2023-12-21 | 46.82 | $0.15 | 332498 |
| 2023-12-20 | 45.66 | $0.14 | 139574 |
| 2023-12-19 | 42.18 | $0.13 | 150596 |
| 2023-12-18 | 43.47 | $0.14 | 146193 |
| 2023-12-15 | 44.67 | $0.14 | 53776 |
| 2023-12-14 | 43.70 | $0.14 | 39436 |
| 2023-12-13 | 43.06 | $0.14 | 76095 |
| 2023-12-12 | 39.38 | $0.13 | 260548 |
| 2023-12-11 | 41.07 | $0.14 | 255004 |
| 2023-12-08 | 42.38 | $0.14 | 50310 |
| 2023-12-07 | 44.32 | $0.15 | 61795 |
| 2023-12-06 | 47.21 | $0.16 | 2387 |
| 2023-12-05 | 44.31 | $0.15 | 220326 |
| 2023-12-04 | 45.20 | $0.15 | 152663 |
| 2023-12-01 | 46.79 | $0.16 | 131006 |
| 2023-11-30 | 47.05 | $0.16 | 4338 |
| 2023-11-29 | 46.23 | $0.16 | 34097 |
| 2023-11-28 | 47.05 | $0.16 | 50982 |
| 2023-11-27 | 49.24 | $0.17 | 42913 |
| 2023-11-24 | 46.29 | $0.16 | 19939 |
| 2023-11-22 | 44.34 | $0.15 | 130360 |
| 2023-11-21 | 45.52 | $0.15 | 64550 |
| 2023-11-20 | 45.52 | $0.15 | 67276 |
| 2023-11-17 | 48.72 | $0.17 | 52551 |
| 2023-11-16 | 46.52 | $0.16 | 68888 |
| 2023-11-15 | 46.70 | $0.16 | 75127 |
| 2023-11-14 | 46.83 | $0.16 | 123267 |
| 2023-11-13 | 46.97 | $0.16 | 145475 |
| 2023-11-10 | 47.33 | $0.16 | 108316 |
| 2023-11-09 | 48.58 | $0.17 | 199145 |
| 2023-11-08 | 46.70 | $0.16 | 91852 |
| 2023-11-07 | 50.43 | $0.18 | 22976 |
| 2023-11-06 | 49.01 | $0.17 | 100174 |
| 2023-11-03 | 48.33 | $0.17 | 74064 |
| 2023-11-02 | 45.55 | $0.16 | 110549 |
| 2023-11-01 | 46.36 | $0.16 | 92350 |
| 2023-10-31 | 45.56 | $0.16 | 503470 |
| 2023-10-30 | 48.31 | $0.17 | 1.2M |
| 2023-10-27 | 58.10 | $0.22 | 52120 |
| 2023-10-26 | 49.89 | $0.18 | 6300 |
| 2023-10-25 | 48.65 | $0.17 | 43812 |
| 2023-10-24 | 53.18 | $0.19 | 110142 |
| 2023-10-23 | 53.20 | $0.19 | 132900 |
| 2023-10-20 | 54.72 | $0.20 | 177320 |
| 2023-10-19 | 47.78 | $0.17 | 59500 |
| 2023-10-18 | 52.65 | $0.19 | 220920 |
| 2023-10-17 | 45.30 | $0.16 | 40400 |
| 2023-10-16 | 46.06 | $0.17 | 15508 |
| 2023-10-13 | 47.47 | $0.17 | 8732 |
| 2023-10-12 | 47.31 | $0.17 | 19998 |
| 2023-10-11 | 45.63 | $0.16 | 13958 |
| 2023-10-10 | 49.54 | $0.18 | 51323 |
| 2023-10-09 | 46.48 | $0.17 | 53086 |
| 2023-10-06 | 43.21 | $0.16 | — |
| 2023-10-05 | 43.21 | $0.16 | 12000 |
| 2023-10-04 | 44.90 | $0.17 | 122193 |
| 2023-10-03 | 44.10 | $0.16 | 32509 |
| 2023-10-02 | 46.23 | $0.17 | 30955 |
| 2023-09-29 | 49.38 | $0.19 | 7200 |
| 2023-09-28 | 49.40 | $0.19 | 33403 |
| 2023-09-27 | 46.41 | $0.17 | 54930 |
| 2023-09-26 | 51.27 | $0.19 | 22729 |
| 2023-09-25 | 49.31 | $0.19 | 16020 |
| 2023-09-22 | 49.17 | $0.19 | 8307 |
| 2023-09-21 | 51.86 | $0.20 | 98114 |
| 2023-09-20 | 48.66 | $0.18 | 12010 |
| 2023-09-19 | 49.00 | $0.19 | 21783 |
| 2023-09-18 | 46.72 | $0.18 | 68101 |
| 2023-09-15 | 45.95 | $0.17 | 82500 |
| 2023-09-14 | 40.72 | $0.15 | — |
| 2023-09-13 | 40.72 | $0.15 | 46415 |
| 2023-09-12 | 44.30 | $0.17 | 36950 |
| 2023-09-11 | 50.64 | $0.20 | 36473 |
| 2023-09-08 | 42.57 | $0.17 | 52425 |
| 2023-09-07 | 41.70 | $0.17 | 5826 |
| 2023-09-06 | 39.60 | $0.16 | 37640 |
| 2023-09-05 | 38.78 | $0.16 | 329177 |
| 2023-09-01 | 43.95 | $0.18 | 20812 |
| 2023-08-31 | 44.15 | $0.18 | 11240 |
| 2023-08-30 | 43.80 | $0.18 | 2755 |
| 2023-08-29 | 41.90 | $0.17 | 29036 |
| 2023-08-28 | 43.33 | $0.18 | 3422 |
| 2023-08-25 | 47.11 | $0.20 | — |
| 2023-08-24 | 47.11 | $0.20 | 17922 |
| 2023-08-23 | 38.32 | $0.17 | — |
| 2023-08-22 | 38.32 | $0.17 | 13036 |
| 2023-08-21 | 38.93 | $0.17 | 43900 |
| 2023-08-18 | 38.93 | $0.17 | 37514 |
| 2023-08-17 | 39.78 | $0.18 | 23714 |
| 2023-08-16 | 38.75 | $0.17 | — |
| 2023-08-15 | 38.75 | $0.17 | 52039 |
| 2023-08-14 | 40.07 | $0.18 | 57891 |
| 2023-08-11 | 41.88 | $0.19 | 457700 |
| 2023-08-10 | 40.39 | $0.19 | 62480 |
| 2023-08-09 | 41.87 | $0.20 | 233074 |
| 2023-08-08 | 41.09 | $0.19 | 87660 |
| 2023-08-07 | 49.93 | $0.25 | 41614 |
| 2023-08-04 | 39.38 | $0.20 | 62908 |
| 2023-08-03 | 41.32 | $0.21 | 28566 |
| 2023-08-02 | 43.20 | $0.22 | 22085 |
| 2023-08-01 | 50.60 | $0.25 | 1094 |
| 2023-07-31 | 49.70 | $0.25 | — |
| 2023-07-28 | 49.70 | $0.25 | 20956 |
| 2023-07-27 | 49.70 | $0.25 | 11030 |
| 2023-07-26 | 49.70 | $0.25 | 49868 |
| 2023-07-25 | 53.56 | $0.27 | 48327 |
| 2023-07-24 | 50.95 | $0.26 | 11971 |
| 2023-07-21 | 61.28 | $0.30 | — |
| 2023-07-20 | 61.28 | $0.30 | — |
| 2023-07-19 | 61.28 | $0.30 | — |
| 2023-07-18 | 61.28 | $0.30 | 8635 |
| 2023-07-17 | 56.84 | $0.27 | 47450 |
| 2023-07-14 | 45.00 | $0.22 | 2015 |
| 2023-07-13 | 47.45 | $0.23 | — |
| 2023-07-12 | 47.45 | $0.23 | — |
| 2023-07-11 | 47.45 | $0.23 | — |
| 2023-07-10 | 47.45 | $0.23 | 10200 |
| 2023-07-07 | 45.01 | $0.22 | — |
| 2023-07-06 | 45.01 | $0.22 | 15950 |
| 2023-07-05 | 50.51 | $0.25 | 3803 |
| 2023-07-03 | 49.15 | $0.24 | 41965 |
| 2023-06-30 | 49.58 | $0.24 | — |
| 2023-06-29 | 49.58 | $0.24 | — |
| 2023-06-28 | 49.58 | $0.24 | 36685 |
| 2023-06-27 | 42.72 | $0.21 | — |
| 2023-06-26 | 42.72 | $0.21 | 797 |
| 2023-06-23 | 40.39 | $0.20 | 6175 |
| 2023-06-22 | 41.98 | $0.21 | — |
| 2023-06-21 | 41.98 | $0.21 | 14225 |
| 2023-06-20 | 40.92 | $0.21 | 50400 |
| 2023-06-16 | 44.97 | $0.23 | 16500 |
| 2023-06-15 | 44.61 | $0.23 | 8700 |
| 2023-06-14 | 49.46 | $0.26 | 23953 |
| 2023-06-13 | 46.43 | $0.24 | 85175 |
| 2023-06-12 | 46.95 | $0.25 | 30101 |
| 2023-06-09 | 47.79 | $0.25 | — |
| 2023-06-08 | 47.79 | $0.25 | — |
| 2023-06-07 | 47.79 | $0.25 | 16996 |
| 2023-06-06 | 51.44 | $0.27 | — |
| 2023-06-05 | 51.44 | $0.27 | 52024 |
| 2023-06-02 | 48.67 | $0.26 | 11100 |
| 2023-06-01 | 53.48 | $0.29 | 65816 |
| 2023-05-31 | 45.85 | $0.24 | — |
| 2023-05-30 | 45.85 | $0.24 | 10075 |
| 2023-05-26 | 53.82 | $0.29 | 790 |
| 2023-05-25 | 47.01 | $0.25 | — |
| 2023-05-24 | 47.01 | $0.25 | 18000 |
| 2023-05-23 | 48.87 | $0.26 | 42520 |
| 2023-05-22 | 43.81 | $0.24 | — |
| 2023-05-19 | 43.81 | $0.24 | 92182 |
| 2023-05-18 | 41.41 | $0.23 | 27500 |
| 2023-05-17 | 50.77 | $0.28 | — |
| 2023-05-16 | 50.77 | $0.28 | 5900 |
| 2023-05-15 | 49.75 | $0.27 | 9482 |
| 2023-05-12 | 52.89 | $0.29 | 40500 |
| 2023-05-11 | 48.32 | $0.26 | 1400 |
| 2023-05-10 | 48.75 | $0.27 | 72700 |
| 2023-05-09 | 51.85 | $0.28 | 18500 |
| 2023-05-08 | 47.63 | $0.26 | 204950 |
| 2023-05-05 | 47.63 | $0.26 | — |
| 2023-05-04 | 47.63 | $0.26 | 10310 |
| 2023-05-03 | 51.50 | $0.28 | 22614 |
| 2023-05-02 | 51.35 | $0.28 | 27082 |
| 2023-05-01 | 52.89 | $0.29 | 15454 |
| 2023-04-28 | 53.82 | $0.29 | 28378 |
| 2023-04-27 | 54.31 | $0.29 | 73010 |
| 2023-04-26 | 55.33 | $0.30 | 28995 |
| 2023-04-25 | 57.18 | $0.31 | 24500 |
| 2023-04-24 | 57.18 | $0.31 | 16400 |
| 2023-04-21 | 58.52 | $0.32 | 6000 |
| 2023-04-20 | 62.61 | $0.34 | 23900 |
| 2023-04-19 | 60.81 | $0.32 | 8480 |
| 2023-04-18 | 61.82 | $0.33 | 33851 |
| 2023-04-17 | 65.57 | $0.35 | 69506 |
| 2023-04-14 | 65.57 | $0.35 | 67730 |
| 2023-04-13 | 65.57 | $0.35 | 76321 |
| 2023-04-12 | 63.06 | $0.32 | 189173 |
| 2023-04-11 | 71.85 | $0.37 | 424541 |
| 2023-04-10 | 63.99 | $0.29 | 22679 |
| 2023-04-06 | 60.70 | $0.27 | 1700 |
| 2023-04-05 | 60.70 | $0.27 | 24200 |
| 2023-04-04 | 59.30 | $0.26 | 44490 |
| 2023-04-03 | 57.87 | $0.25 | 2000 |
| 2023-03-31 | 56.42 | $0.24 | — |
| 2023-03-30 | 56.42 | $0.24 | 11856 |
| 2023-03-29 | 64.43 | $0.28 | 8700 |
| 2023-03-28 | 55.41 | $0.22 | — |
| 2023-03-27 | 55.41 | $0.22 | 6500 |
| 2023-03-24 | 51.73 | $0.20 | 6821 |
| 2023-03-23 | 49.76 | $0.19 | 12200 |
| 2023-03-22 | 47.74 | $0.18 | — |
| 2023-03-21 | 47.74 | $0.18 | 2860 |
| 2023-03-20 | 47.74 | $0.18 | — |
| 2023-03-17 | 47.74 | $0.18 | 14710 |
| 2023-03-16 | 46.36 | $0.17 | 11300 |
| 2023-03-15 | 47.55 | $0.18 | — |
| 2023-03-14 | 47.55 | $0.18 | 20519 |
| 2023-03-13 | 70.56 | $0.29 | 19653 |
| 2023-03-10 | 50.49 | $0.19 | 3650 |
| 2023-03-09 | 46.52 | $0.18 | 3000 |
| 2023-03-08 | 50.35 | $0.19 | — |
| 2023-03-07 | 50.35 | $0.19 | 6700 |
| 2023-03-06 | 52.09 | $0.20 | 55900 |
| 2023-03-03 | 52.44 | $0.20 | — |
| 2023-03-02 | 52.44 | $0.20 | — |
| 2023-03-01 | 52.44 | $0.20 | 1300 |
| 2023-02-28 | 49.24 | $0.19 | 5600 |
| 2023-02-27 | 52.93 | $0.20 | 7550 |
| 2023-02-24 | 46.66 | $0.18 | — |
| 2023-02-23 | 46.66 | $0.18 | — |
| 2023-02-22 | 46.66 | $0.18 | — |
| 2023-02-21 | 46.66 | $0.18 | — |
| 2023-02-17 | 46.66 | $0.18 | — |
| 2023-02-16 | 46.66 | $0.18 | 3754 |
| 2023-02-15 | 49.06 | $0.19 | — |
| 2023-02-14 | 49.06 | $0.19 | 1948 |
| 2023-02-13 | 49.06 | $0.19 | 7050 |
| 2023-02-10 | 49.06 | $0.19 | — |
| 2023-02-09 | 49.06 | $0.19 | 15000 |
| 2023-02-08 | 53.30 | $0.21 | 150 |
| 2023-02-07 | 53.30 | $0.21 | 1050 |
| 2023-02-06 | 53.39 | $0.21 | — |
| 2023-02-03 | 53.39 | $0.21 | 14000 |
| 2023-02-02 | 57.36 | $0.23 | 4285 |
| 2023-02-01 | 57.36 | $0.23 | 13882 |
| 2023-01-31 | 53.54 | $0.21 | — |
| 2023-01-30 | 53.54 | $0.21 | 4050 |
| 2023-01-27 | 58.24 | $0.23 | 3500 |
| 2023-01-26 | 58.24 | $0.23 | 2400 |
| 2023-01-25 | 55.29 | $0.21 | 14600 |
| 2023-01-24 | 53.05 | $0.20 | 120 |
| 2023-01-23 | 59.92 | $0.23 | 22630 |
| 2023-01-20 | 55.78 | $0.20 | 1200 |
| 2023-01-19 | 53.32 | $0.19 | — |
| 2023-01-18 | 53.32 | $0.19 | 50500 |
| 2023-01-17 | 51.58 | $0.18 | 26985 |
| 2023-01-13 | 51.58 | $0.18 | — |
| 2023-01-12 | 51.58 | $0.18 | 32650 |
| 2023-01-11 | 55.10 | $0.20 | 1000 |
| 2023-01-10 | 51.99 | $0.18 | — |
| 2023-01-09 | 51.99 | $0.18 | — |
| 2023-01-06 | 51.99 | $0.18 | 22222 |
| 2023-01-05 | 41.96 | $0.12 | 200 |
| 2023-01-04 | 57.22 | $0.20 | 7759 |
| 2023-01-03 | 29.92 | $0.11 | — |
| 2022-12-30 | 29.92 | $0.11 | — |
| 2022-12-29 | 29.92 | $0.11 | — |
| 2022-12-28 | 29.92 | $0.11 | — |
| 2022-12-27 | 29.92 | $0.11 | 2500 |
| 2022-12-23 | 42.87 | $0.17 | 6000 |
| 2022-12-22 | 42.60 | $0.17 | 5000 |
| 2022-12-21 | 38.67 | $0.16 | 16108 |
| 2022-12-20 | 41.30 | $0.17 | 13098 |
| 2022-12-19 | 41.67 | $0.17 | 11890 |
| 2022-12-16 | 42.28 | $0.17 | — |
| 2022-12-15 | 42.28 | $0.17 | 1000 |
| 2022-12-14 | 42.20 | $0.17 | 26057 |
| 2022-12-13 | 45.63 | $0.18 | 33172 |
| 2022-12-12 | 43.49 | $0.17 | 13096 |
| 2022-12-09 | 52.05 | $0.20 | 4000 |
| 2022-12-08 | 36.75 | $0.17 | — |
| 2022-12-07 | 36.75 | $0.17 | — |
| 2022-12-06 | 36.75 | $0.17 | — |
| 2022-12-05 | 36.75 | $0.17 | — |
| 2022-12-02 | 36.75 | $0.17 | — |
| 2022-12-01 | 36.75 | $0.17 | — |
| 2022-11-30 | 36.75 | $0.17 | — |
| 2022-11-29 | 36.75 | $0.17 | — |
| 2022-11-28 | 36.75 | $0.17 | — |
| 2022-11-25 | 36.75 | $0.17 | — |
| 2022-11-23 | 36.75 | $0.17 | — |
| 2022-11-22 | 36.75 | $0.17 | 10000 |
| 2022-11-21 | 35.66 | $0.16 | 82800 |
| 2022-11-18 | 36.91 | $0.17 | 10950 |
| 2022-11-17 | 38.02 | $0.18 | — |
| 2022-11-16 | 38.02 | $0.18 | 15012 |
| 2022-11-15 | 42.68 | $0.20 | 11300 |
| 2022-11-14 | 44.47 | $0.21 | 7000 |
| 2022-11-11 | 42.17 | $0.20 | — |
| 2022-11-10 | 42.17 | $0.20 | — |
| 2022-11-09 | 42.17 | $0.20 | — |
| 2022-11-08 | 42.17 | $0.20 | — |
| 2022-11-07 | 42.17 | $0.20 | — |
| 2022-11-04 | 42.17 | $0.20 | — |
| 2022-11-03 | 43.77 | $0.21 | 4500 |
| 2022-11-02 | 47.19 | $0.23 | 2150 |
| 2022-11-01 | 50.98 | $0.25 | — |
| 2022-10-31 | 50.98 | $0.25 | 100 |
| 2022-10-28 | 45.01 | $0.22 | 2550 |
| 2022-10-27 | 65.09 | $0.30 | 100 |
| 2022-10-26 | 57.14 | $0.27 | — |
| 2022-10-25 | 57.14 | $0.27 | 2127 |
| 2022-10-24 | 62.66 | $0.28 | 400 |
| 2022-10-21 | 48.49 | $0.24 | — |
| 2022-10-20 | 48.49 | $0.24 | — |
| 2022-10-19 | 48.49 | $0.24 | — |
| 2022-10-18 | 48.49 | $0.24 | — |
| 2022-10-17 | 48.49 | $0.24 | — |
| 2022-10-14 | 48.49 | $0.24 | 9600 |
| 2022-10-13 | 48.64 | $0.24 | 4900 |
| 2022-10-12 | 44.29 | $0.22 | 340 |
| 2022-10-11 | 43.53 | $0.22 | 470 |
| 2022-10-10 | 44.82 | $0.23 | — |
| 2022-10-07 | 44.82 | $0.23 | — |
| 2022-10-06 | 44.82 | $0.23 | — |
| 2022-10-05 | 44.82 | $0.23 | 27500 |
| 2022-10-04 | 44.82 | $0.23 | 3000 |
| 2022-10-03 | 44.86 | $0.23 | 19500 |
| 2022-09-30 | 44.86 | $0.23 | — |
| 2022-09-29 | 44.86 | $0.23 | 3550 |
| 2022-09-28 | 41.28 | $0.21 | 22510 |
| 2022-09-27 | 33.15 | $0.18 | 5500 |
| 2022-09-26 | 47.84 | $0.25 | 8100 |
| 2022-09-23 | 43.79 | $0.24 | — |
| 2022-09-22 | 43.79 | $0.24 | — |
| 2022-09-21 | 43.79 | $0.24 | — |
| 2022-09-20 | 43.79 | $0.24 | — |
| 2022-09-19 | 43.79 | $0.24 | — |
| 2022-09-16 | 43.79 | $0.24 | — |
| 2022-09-15 | 43.79 | $0.24 | 220 |
| 2022-09-14 | 37.38 | $0.22 | 2620 |
| 2022-09-13 | 42.46 | $0.24 | — |
| 2022-09-12 | 42.46 | $0.24 | — |
| 2022-09-09 | 42.46 | $0.24 | 10000 |
| 2022-09-08 | 29.10 | $0.20 | 200 |
| 2022-09-07 | 40.34 | $0.25 | — |
| 2022-09-06 | 40.34 | $0.25 | — |
| 2022-09-02 | 40.34 | $0.25 | — |
| 2022-09-01 | 40.34 | $0.25 | — |
| 2022-08-31 | 40.34 | $0.25 | 1313 |
| 2022-08-30 | 30.05 | $0.23 | 7200 |
| 2022-08-29 | 35.66 | $0.25 | — |
| 2022-08-26 | 35.66 | $0.25 | — |
| 2022-08-25 | 35.66 | $0.25 | 4000 |
| 2022-08-24 | 31.08 | $0.24 | — |
| 2022-08-23 | 31.08 | $0.24 | — |
| 2022-08-22 | 31.08 | $0.24 | 100 |
| 2022-08-19 | 31.04 | $0.24 | 1000 |
| 2022-08-18 | 33.17 | $0.25 | — |
| 2022-08-17 | 33.17 | $0.25 | — |
| 2022-08-16 | 33.17 | $0.25 | 9500 |
| 2022-08-15 | 36.00 | $0.27 | 10000 |
| 2022-08-12 | 36.85 | $0.27 | — |
| 2022-08-11 | 36.85 | $0.27 | 7750 |
| 2022-08-10 | 38.20 | $0.28 | 10002 |
| 2022-08-09 | 38.78 | $0.28 | 1000 |
| 2022-08-08 | 42.90 | $0.30 | 16530 |
| 2022-08-05 | 50.57 | $0.33 | — |
| 2022-08-04 | 50.57 | $0.33 | — |
| 2022-08-03 | 50.57 | $0.33 | — |
| 2022-08-02 | 50.57 | $0.33 | 3000 |
| 2022-08-01 | 49.98 | $0.33 | — |
| 2022-07-29 | 49.98 | $0.33 | — |
| 2022-07-28 | 49.98 | $0.33 | 2050 |
| 2022-07-27 | 43.42 | $0.30 | — |
| 2022-07-26 | 43.42 | $0.30 | 4900 |
| 2022-07-25 | 45.04 | $0.31 | — |
| 2022-07-22 | 45.04 | $0.31 | 5737 |
| 2022-07-21 | 45.33 | $0.31 | 150 |
| 2022-07-20 | 44.00 | $0.30 | 1000 |
| 2022-07-19 | 37.24 | $0.28 | 1987 |
| 2022-07-18 | 35.17 | $0.27 | 5000 |
| 2022-07-15 | 37.04 | $0.28 | 1000 |
| 2022-07-14 | 39.56 | $0.30 | — |
| 2022-07-13 | 39.56 | $0.30 | — |
| 2022-07-12 | 39.56 | $0.30 | 4250 |
| 2022-07-11 | 38.19 | $0.29 | 1000 |
| 2022-07-08 | 39.23 | $0.30 | 1700 |
| 2022-07-07 | 37.63 | $0.29 | — |
| 2022-07-06 | 37.63 | $0.29 | — |
| 2022-07-05 | 37.63 | $0.29 | 499 |
| 2022-07-01 | 38.78 | $0.30 | 1300 |
| 2022-06-30 | 40.40 | $0.31 | 530 |
| 2022-06-29 | 37.94 | $0.30 | — |
| 2022-06-28 | 37.94 | $0.30 | — |
| 2022-06-27 | 37.94 | $0.30 | — |
| 2022-06-24 | 37.94 | $0.30 | 2500 |
| 2022-06-23 | 39.77 | $0.32 | — |
| 2022-06-22 | 39.77 | $0.32 | — |
| 2022-06-21 | 39.77 | $0.32 | — |
| 2022-06-17 | 39.77 | $0.32 | — |
| 2022-06-16 | 39.77 | $0.32 | — |
| 2022-06-15 | 39.77 | $0.32 | 1505 |
| 2022-06-14 | 41.12 | $0.34 | 3500 |
| 2022-06-13 | 39.60 | $0.32 | 8781 |
| 2022-06-10 | 40.02 | $0.33 | 200 |
| 2022-06-09 | 40.85 | $0.34 | 11088 |
| 2022-06-08 | 60.08 | $0.53 | — |
| 2022-06-07 | 60.08 | $0.53 | — |
| 2022-06-06 | 60.08 | $0.53 | — |
| 2022-06-03 | 60.08 | $0.53 | — |
| 2022-06-02 | 60.08 | $0.53 | — |
| 2022-06-01 | 60.08 | $0.53 | — |
| 2022-05-31 | 60.08 | $0.53 | — |
| 2022-05-27 | 60.08 | $0.53 | 2500 |
| 2022-05-26 | 62.12 | $0.55 | 2358 |
| 2022-05-25 | 26.52 | $0.25 | 100 |
| 2022-05-24 | 43.05 | $0.38 | — |
| 2022-05-23 | 43.05 | $0.38 | — |
| 2022-05-20 | 43.05 | $0.38 | — |
| 2022-05-19 | 43.05 | $0.38 | — |
| 2022-05-18 | 43.05 | $0.38 | 1000 |
| 2022-05-17 | 45.34 | $0.39 | 3000 |
| 2022-05-16 | 41.93 | $0.38 | 3075 |
| 2022-05-13 | 35.39 | $0.35 | — |
| 2022-05-12 | 35.39 | $0.35 | — |
| 2022-05-11 | 35.39 | $0.35 | — |
| 2022-05-10 | 35.39 | $0.35 | 3000 |
| 2022-05-09 | 37.99 | $0.37 | 5000 |
| 2022-05-06 | 39.69 | $0.38 | 1000 |
| 2022-05-05 | 40.21 | $0.39 | — |
| 2022-05-04 | 40.21 | $0.39 | — |
| 2022-05-03 | 40.21 | $0.39 | 140 |
| 2022-05-02 | 41.98 | $0.40 | 5000 |
| 2022-04-29 | 44.64 | $0.42 | — |
| 2022-04-28 | 44.64 | $0.42 | — |
| 2022-04-27 | 44.64 | $0.42 | 3775 |
| 2022-04-26 | 44.55 | $0.42 | 21909 |
| 2022-04-25 | 38.26 | $0.38 | 4800 |
| 2022-04-22 | 47.82 | $0.45 | 1829 |
| 2022-04-21 | 48.25 | $0.46 | 14700 |
| 2022-04-20 | 48.70 | $0.46 | 2000 |
| 2022-04-19 | 44.27 | $0.43 | — |
| 2022-04-18 | 44.27 | $0.43 | 4400 |
| 2022-04-14 | 51.43 | $0.48 | 430 |
| 2022-04-13 | 48.13 | $0.46 | 5000 |
| 2022-04-12 | 42.47 | $0.43 | 3000 |
| 2022-04-11 | 41.45 | $0.43 | 7000 |
| 2022-04-08 | 42.84 | $0.43 | 19000 |
| 2022-04-07 | 43.89 | $0.44 | 14150 |
| 2022-04-06 | 46.89 | $0.46 | 1400 |
| 2022-04-05 | 48.19 | $0.47 | 38070 |
| 2022-04-04 | 59.40 | $0.53 | 12950 |
| 2022-04-01 | 53.16 | $0.49 | — |
| 2022-03-31 | 53.16 | $0.49 | 9084 |
| 2022-03-30 | 49.46 | $0.48 | — |
| 2022-03-29 | 49.46 | $0.48 | — |
| 2022-03-28 | 49.46 | $0.48 | 8365 |
| 2022-03-25 | 46.59 | $0.46 | 2630 |
| 2022-03-24 | 49.24 | $0.48 | 5578 |
| 2022-03-23 | 46.34 | $0.46 | 6743 |
| 2022-03-22 | 49.92 | $0.48 | 13500 |
| 2022-03-21 | 56.63 | $0.51 | 4500 |
| 2022-03-18 | 64.06 | $0.54 | 9925 |
| 2022-03-17 | 63.51 | $0.54 | 500 |
| 2022-03-16 | 62.20 | $0.53 | — |
| 2022-03-15 | 62.20 | $0.53 | 7000 |
| 2022-03-14 | 60.87 | $0.52 | 4436 |
| 2022-03-11 | 58.63 | $0.51 | 1200 |
| 2022-03-10 | 54.07 | $0.48 | — |
| 2022-03-09 | 54.07 | $0.48 | — |
| 2022-03-08 | 55.66 | $0.49 | 3000 |
| 2022-03-07 | 50.43 | $0.46 | 300 |
| 2022-03-04 | 53.57 | $0.47 | 4000 |
| 2022-03-03 | 54.31 | $0.48 | — |
| 2022-03-02 | 54.31 | $0.48 | 7300 |
| 2022-03-01 | 55.24 | $0.48 | 5000 |
| 2022-02-28 | 54.50 | $0.48 | 15210 |
| 2022-02-25 | 54.12 | $0.48 | 14100 |
| 2022-02-24 | 52.08 | $0.46 | 6900 |
| 2022-02-23 | 50.34 | $0.45 | 6100 |
| 2022-02-22 | 50.15 | $0.45 | — |
| 2022-02-18 | 50.15 | $0.45 | — |
| 2022-02-17 | 50.15 | $0.45 | 14600 |
| 2022-02-16 | 50.15 | $0.45 | — |
| 2022-02-15 | 50.15 | $0.45 | 15500 |
| 2022-02-14 | 55.66 | $0.49 | 100 |
| 2022-02-11 | 45.73 | $0.42 | — |
| 2022-02-10 | 45.73 | $0.42 | — |
| 2022-02-09 | 45.73 | $0.42 | — |
| 2022-02-08 | 45.73 | $0.42 | 3000 |
| 2022-02-07 | 45.01 | $0.42 | — |
| 2022-02-04 | 45.01 | $0.42 | — |
| 2022-02-03 | 45.01 | $0.42 | 3000 |
| 2022-02-02 | 43.87 | $0.41 | — |
| 2022-02-01 | 43.87 | $0.41 | — |
| 2022-01-31 | 43.87 | $0.41 | 9000 |
| 2022-01-28 | 39.54 | $0.37 | 2000 |
| 2022-01-27 | 39.54 | $0.37 | 1000 |
| 2022-01-26 | 44.84 | $0.43 | 960 |
| 2022-01-25 | 44.70 | $0.43 | — |
| 2022-01-24 | 43.84 | $0.42 | 1000 |
| 2022-01-21 | 46.38 | $0.45 | 2000 |
| 2022-01-20 | 43.00 | $0.42 | — |
| 2022-01-19 | 43.00 | $0.42 | 5300 |
| 2022-01-18 | 35.91 | $0.36 | 3799 |
| 2022-01-14 | 38.16 | $0.39 | 185 |
| 2022-01-13 | 46.82 | $0.48 | 2500 |
| 2022-01-12 | 46.83 | $0.48 | 2000 |
| 2022-01-11 | 46.56 | $0.48 | 5900 |
| 2022-01-10 | 48.04 | $0.50 | — |
| 2022-01-07 | 48.04 | $0.50 | 1000 |
| 2022-01-06 | 48.47 | $0.50 | 7500 |
| 2022-01-05 | 46.73 | $0.48 | 250 |
| 2022-01-04 | 49.83 | $0.52 | 100 |
| 2022-01-03 | 59.03 | $0.60 | 405 |
| 2021-12-31 | 43.71 | $0.47 | 2500 |
| 2021-12-30 | 40.61 | $0.45 | 12345 |
| 2021-12-29 | 41.30 | $0.46 | 5593 |
| 2021-12-28 | 46.57 | $0.50 | 13300 |
| 2021-12-27 | 42.48 | $0.48 | 900 |
| 2021-12-23 | 47.29 | $0.51 | 76203 |
| 2021-12-22 | 43.84 | $0.49 | 1976 |
| 2021-12-21 | 45.26 | $0.50 | 777 |
| 2021-12-20 | 47.30 | $0.51 | 6748 |
| 2021-12-17 | 50.46 | $0.53 | 1718 |
| 2021-12-16 | 50.45 | $0.53 | 7100 |
| 2021-12-15 | 42.99 | $0.49 | — |
| 2021-12-14 | 42.99 | $0.49 | — |
| 2021-12-13 | 42.99 | $0.49 | 1720 |
| 2021-12-10 | 47.43 | $0.52 | 3200 |
| 2021-12-09 | 48.53 | $0.53 | — |
| 2021-12-08 | 48.53 | $0.53 | 700 |
| 2021-12-07 | 48.53 | $0.53 | 2400 |
| 2021-12-06 | 42.43 | $0.49 | — |
| 2021-12-03 | 42.43 | $0.49 | 4100 |
| 2021-12-02 | 43.90 | $0.50 | 1000 |
| 2021-12-01 | 44.78 | $0.51 | 3200 |
| 2021-11-30 | 47.18 | $0.53 | 2300 |
| 2021-11-29 | 47.15 | $0.53 | 5500 |
| 2021-11-26 | 42.58 | $0.50 | 500 |
| 2021-11-24 | 34.95 | $0.45 | — |
| 2021-11-23 | 34.95 | $0.45 | 1400 |
| 2021-11-22 | 41.04 | $0.51 | 13600 |
| 2021-11-19 | 42.41 | $0.52 | 1039 |
| 2021-11-18 | 44.38 | $0.54 | 6125 |
| 2021-11-17 | 47.67 | $0.56 | 23100 |
| 2021-11-16 | 48.08 | $0.56 | 1025 |
| 2021-11-15 | 44.35 | $0.54 | 2478 |
| 2021-11-12 | 44.57 | $0.54 | — |
| 2021-11-11 | 44.57 | $0.54 | 3428 |
| 2021-11-10 | 46.60 | $0.56 | 11700 |
| 2021-11-09 | 46.89 | $0.56 | 7750 |
| 2021-11-08 | 46.89 | $0.56 | 2400 |
| 2021-11-05 | 48.56 | $0.58 | 1169 |
| 2021-11-04 | 47.85 | $0.57 | — |
| 2021-11-03 | 47.85 | $0.57 | 100 |
| 2021-11-02 | 43.31 | $0.53 | 300 |
| 2021-11-01 | 41.48 | $0.52 | 1300 |
| 2021-10-29 | 43.34 | $0.54 | — |
| 2021-10-28 | 43.34 | $0.54 | 6000 |
| 2021-10-27 | 46.44 | $0.57 | 25400 |
| 2021-10-26 | 54.05 | $0.64 | 250 |
| 2021-10-25 | 53.70 | $0.64 | 4150 |
| 2021-10-22 | 55.48 | $0.65 | 10450 |
| 2021-10-21 | 53.96 | $0.64 | — |
| 2021-10-20 | 53.96 | $0.64 | 751 |
| 2021-10-19 | 55.36 | $0.65 | 3040 |
| 2021-10-18 | 58.00 | $0.67 | 10062 |
| 2021-10-15 | 53.92 | $0.63 | 3000 |
| 2021-10-14 | 50.37 | $0.59 | 600 |
| 2021-10-13 | 48.74 | $0.57 | 3200 |
| 2021-10-12 | 47.30 | $0.56 | 300 |
| 2021-10-11 | 39.19 | $0.49 | 100 |
| 2021-10-08 | 46.10 | $0.56 | 2000 |
| 2021-10-07 | 46.09 | $0.56 | 200 |
| 2021-10-06 | 46.71 | $0.57 | 120 |
| 2021-10-05 | 47.60 | $0.58 | — |
| 2021-10-04 | 47.60 | $0.58 | 2290 |
| 2021-10-01 | 38.75 | $0.50 | — |
| 2021-09-30 | 38.75 | $0.50 | 22000 |
| 2021-09-29 | 34.02 | $0.47 | 4025 |
| 2021-09-28 | 35.90 | $0.49 | 1620 |
| 2021-09-27 | 35.27 | $0.49 | 14100 |
| 2021-09-24 | 38.16 | $0.53 | 54100 |
| 2021-09-23 | 37.43 | $0.52 | 14201 |
| 2021-09-22 | 38.06 | $0.53 | 3200 |
| 2021-09-21 | 39.71 | $0.55 | 1439 |
| 2021-09-20 | 36.67 | $0.52 | 4799 |
| 2021-09-17 | 38.83 | $0.55 | 7834 |
| 2021-09-16 | 41.78 | $0.59 | — |
| 2021-09-15 | 41.78 | $0.59 | 300 |
| 2021-09-14 | 39.72 | $0.57 | 442 |
| 2021-09-13 | 39.51 | $0.57 | 23500 |
| 2021-09-10 | 42.51 | $0.61 | 15800 |
| 2021-09-09 | 40.36 | $0.59 | — |
| 2021-09-08 | 40.36 | $0.59 | — |
| 2021-09-07 | 40.36 | $0.59 | 3650 |
| 2021-09-03 | 41.70 | $0.61 | 1090 |
| 2021-09-02 | 41.95 | $0.61 | — |
| 2021-09-01 | 41.95 | $0.61 | 200 |
| 2021-08-31 | 41.98 | $0.61 | 13100 |
| 2021-08-30 | 40.83 | $0.60 | 6000 |
| 2021-08-27 | 42.29 | $0.63 | 100 |
| 2021-08-26 | 41.00 | $0.61 | 6100 |
| 2021-08-25 | 42.19 | $0.63 | 2160 |
| 2021-08-24 | 41.59 | $0.62 | 3750 |
| 2021-08-23 | 42.21 | $0.64 | 2200 |
| 2021-08-20 | 42.55 | $0.64 | 2950 |
| 2021-08-19 | 40.56 | $0.61 | 9500 |
| 2021-08-18 | 40.91 | $0.62 | 3400 |
| 2021-08-17 | 42.75 | $0.66 | 17100 |
| 2021-08-16 | 43.98 | $0.69 | 6497 |
| 2021-08-13 | 45.83 | $0.73 | 3750 |
| 2021-08-12 | 45.00 | $0.71 | 1145 |
| 2021-08-11 | 47.03 | $0.76 | 25000 |
| 2021-08-10 | 44.07 | $0.70 | 200 |
| 2021-08-09 | 45.84 | $0.74 | 627 |
| 2021-08-06 | 46.55 | $0.76 | 500 |
| 2021-08-05 | 46.02 | $0.75 | — |
| 2021-08-04 | 46.02 | $0.75 | 28433 |
| 2021-08-03 | 44.68 | $0.72 | 21350 |
| 2021-08-02 | 57.58 | $1.00 | 1384 |
| 2021-07-30 | 40.84 | $0.71 | — |
| 2021-07-29 | 40.84 | $0.71 | — |
| 2021-07-28 | 40.84 | $0.71 | 18114 |
| 2021-07-27 | 41.31 | $0.72 | — |
| 2021-07-26 | 41.31 | $0.72 | 1200 |
| 2021-07-23 | 41.08 | $0.72 | 2150 |
| 2021-07-22 | 41.59 | $0.73 | 3200 |
| 2021-07-21 | 41.68 | $0.73 | 10370 |
| 2021-07-20 | 43.21 | $0.77 | 13500 |
| 2021-07-19 | 40.75 | $0.72 | 8887 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.08
2024-07-03
Close Price
$0.09
Vol: 112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-03 | -56.08 | $0.09 | 112 |
| 2024-07-02 | -69.34 | $0.08 | 80160 |
| 2024-07-01 | -60.12 | $0.09 | 1436 |
| 2024-06-28 | -68.86 | $0.08 | 37802 |
| 2024-06-27 | -60.83 | $0.09 | 64212 |
| 2024-06-26 | -72.02 | $0.08 | 18061 |
| 2024-06-25 | -74.21 | $0.08 | 224 |
| 2024-06-24 | -73.33 | $0.08 | 20468 |
| 2024-06-21 | -73.24 | $0.08 | 412484 |
| 2024-06-20 | -88.86 | $0.09 | 44188 |
| 2024-06-18 | -100.00 | $0.09 | 4122 |
| 2024-06-17 | -71.67 | $0.09 | 43584 |
| 2024-06-14 | -62.08 | $0.09 | 8981 |
| 2024-06-13 | -58.33 | $0.10 | 71970 |
| 2024-06-12 | -43.33 | $0.10 | 2936 |
| 2024-06-11 | -43.33 | $0.10 | 9146 |
| 2024-06-10 | -40.83 | $0.10 | 21054 |
| 2024-06-07 | -35.27 | $0.10 | 40966 |
| 2024-06-06 | -38.46 | $0.10 | 12452 |
| 2024-06-05 | -31.01 | $0.10 | 47520 |
| 2024-06-04 | -20.81 | $0.10 | 95444 |
| 2024-06-03 | -18.99 | $0.10 | 143422 |
| 2024-05-31 | -18.10 | $0.10 | 32380 |
| 2024-05-30 | -57.50 | $0.10 | 42902 |
| 2024-05-29 | -54.17 | $0.10 | 77018 |
| 2024-05-28 | -56.67 | $0.10 | 37387 |
| 2024-05-24 | -70.28 | $0.09 | 70939 |
| 2024-05-23 | -74.17 | $0.09 | 2188 |
| 2024-05-22 | -70.67 | $0.09 | 92974 |
| 2024-05-21 | -80.28 | $0.09 | 175686 |
| 2024-05-20 | -81.94 | $0.09 | 14417 |
| 2024-05-17 | -71.67 | $0.09 | 45241 |
| 2024-05-16 | -65.00 | $0.10 | 17237 |
| 2024-05-15 | -76.78 | $0.09 | 419104 |
| 2024-05-14 | -74.17 | $0.09 | 57502 |
| 2024-05-13 | -74.44 | $0.09 | 39673 |
| 2024-05-10 | -74.33 | $0.09 | 33095 |
| 2024-05-09 | -79.17 | $0.09 | 172461 |
| 2024-05-08 | -79.17 | $0.09 | 47029 |
| 2024-05-07 | -87.50 | $0.09 | 58118 |
| 2024-05-06 | -78.19 | $0.09 | 109226 |
| 2024-05-03 | -71.94 | $0.09 | 126454 |
| 2024-05-02 | -48.63 | $0.10 | 422987 |
| 2024-05-01 | -54.71 | $0.09 | 1622 |
| 2024-04-30 | -50.63 | $0.10 | 46227 |
| 2024-04-29 | -29.17 | $0.11 | 53986 |
| 2024-04-26 | -36.08 | $0.10 | 45791 |
| 2024-04-25 | -47.37 | $0.10 | 19715 |
| 2024-04-24 | -45.91 | $0.10 | 31609 |
| 2024-04-23 | -39.90 | $0.10 | 15572 |
| 2024-04-22 | -42.91 | $0.10 | 10588 |
| 2024-04-19 | -46.34 | $0.10 | 50772 |
| 2024-04-18 | -48.49 | $0.10 | 103997 |
| 2024-04-17 | -61.37 | $0.09 | 9968 |
| 2024-04-16 | -49.77 | $0.10 | 102084 |
| 2024-04-15 | -40.12 | $0.10 | 25724 |
| 2024-04-12 | -50.85 | $0.09 | 239667 |
| 2024-04-11 | -55.36 | $0.09 | 344400 |
| 2024-04-10 | -22.62 | $0.11 | 69042 |
| 2024-04-09 | -22.73 | $0.11 | 49134 |
| 2024-04-08 | -24.02 | $0.11 | 77350 |
| 2024-04-05 | -24.10 | $0.10 | 188388 |
| 2024-04-04 | -38.01 | $0.09 | 71245 |
| 2024-04-03 | -20.05 | $0.10 | 69481 |
| 2024-04-02 | -32.96 | $0.09 | 83943 |
| 2024-04-01 | -32.64 | $0.09 | 81950 |
| 2024-03-28 | -52.22 | $0.08 | 52233 |
| 2024-03-27 | -55.52 | $0.08 | 639064 |
| 2024-03-26 | -53.91 | $0.08 | 56852 |
| 2024-03-25 | -51.21 | $0.08 | 8870 |
| 2024-03-22 | -52.22 | $0.08 | 6534 |
| 2024-03-21 | -54.05 | $0.08 | 13636 |
| 2024-03-20 | -47.26 | $0.08 | 64520 |
| 2024-03-19 | -39.95 | $0.08 | 65516 |
| 2024-03-18 | -39.16 | $0.09 | 229588 |
| 2024-03-15 | -37.91 | $0.09 | 41296 |
| 2024-03-14 | -49.48 | $0.08 | 70710 |
| 2024-03-13 | -26.11 | $0.09 | 18869 |
| 2024-03-12 | -47.28 | $0.08 | 135895 |
| 2024-03-11 | -50.07 | $0.08 | 59053 |
| 2024-03-08 | -56.92 | $0.08 | 18946 |
| 2024-03-07 | -50.81 | $0.08 | 49836 |
| 2024-03-06 | -53.12 | $0.08 | 308593 |
| 2024-03-05 | -71.71 | $0.07 | 366705 |
| 2024-03-04 | -77.97 | $0.07 | 44257 |
| 2024-03-01 | -77.19 | $0.07 | 136262 |
| 2024-02-29 | -94.83 | $0.06 | 105973 |
| 2024-02-28 | -96.54 | $0.06 | 47419 |
| 2024-02-27 | -93.38 | $0.07 | 15246 |
| 2024-02-26 | -94.14 | $0.07 | 48030 |
| 2024-02-23 | -95.17 | $0.07 | 107386 |
| 2024-02-22 | -92.37 | $0.07 | 139474 |
| 2024-02-21 | -77.20 | $0.08 | 102500 |
| 2024-02-20 | -97.60 | $0.08 | 286907 |
| 2024-02-16 | -89.41 | $0.08 | 52850 |
| 2024-02-15 | -93.90 | $0.08 | 100146 |
| 2024-02-14 | -100.00 | $0.08 | 95883 |
| 2024-02-13 | -86.90 | $0.09 | 124573 |
| 2024-02-12 | -68.81 | $0.10 | 95457 |
| 2024-02-09 | -70.18 | $0.10 | 290619 |
| 2024-02-08 | -78.91 | $0.10 | 125538 |
| 2024-02-07 | -79.07 | $0.10 | 198527 |
| 2024-02-06 | -74.28 | $0.10 | 238413 |
| 2024-02-05 | -72.91 | $0.10 | 96249 |
| 2024-02-02 | -69.56 | $0.10 | 36197 |
| 2024-02-01 | -67.88 | $0.10 | 126625 |
| 2024-01-31 | -70.87 | $0.10 | 140324 |
| 2024-01-30 | -63.69 | $0.11 | 117612 |
| 2024-01-29 | -65.31 | $0.11 | 240796 |
| 2024-01-26 | -63.58 | $0.11 | 112394 |
| 2024-01-25 | -78.83 | $0.10 | 74585 |
| 2024-01-24 | -76.28 | $0.10 | 53988 |
| 2024-01-23 | -77.01 | $0.10 | 156432 |
| 2024-01-22 | -77.57 | $0.10 | 804998 |
| 2024-01-19 | -83.44 | $0.10 | 2.1M |
| 2024-01-18 | -77.54 | $0.14 | 25346 |
| 2024-01-17 | -81.23 | $0.14 | 88772 |
| 2024-01-16 | -63.36 | $0.14 | 92835 |
| 2024-01-12 | -74.23 | $0.14 | 53459 |
| 2024-01-11 | -84.59 | $0.14 | 75500 |
| 2024-01-10 | -79.45 | $0.14 | 170522 |
| 2024-01-09 | -81.74 | $0.14 | 167438 |
| 2024-01-08 | -79.45 | $0.14 | 148378 |
| 2024-01-05 | -55.48 | $0.15 | 187038 |
| 2024-01-04 | -58.90 | $0.15 | 52362 |
| 2024-01-03 | -59.13 | $0.14 | 67079 |
| 2024-01-02 | -36.53 | $0.15 | 61584 |
| 2023-12-29 | -44.06 | $0.15 | 68229 |
| 2023-12-28 | -29.57 | $0.16 | 311015 |
| 2023-12-27 | -26.26 | $0.16 | 289174 |
| 2023-12-26 | 0.00 | $0.17 | 35772 |
| 2023-12-22 | -56.83 | $0.15 | 204048 |
| 2023-12-21 | -54.68 | $0.15 | 332498 |
| 2023-12-20 | -61.63 | $0.14 | 139574 |
| 2023-12-19 | -81.73 | $0.13 | 150596 |
| 2023-12-18 | -72.98 | $0.14 | 146193 |
| 2023-12-15 | -64.20 | $0.14 | 53776 |
| 2023-12-14 | -69.98 | $0.14 | 39436 |
| 2023-12-13 | -73.86 | $0.14 | 76095 |
| 2023-12-12 | -95.61 | $0.13 | 260548 |
| 2023-12-11 | -92.79 | $0.14 | 255004 |
| 2023-12-08 | -100.00 | $0.14 | 50310 |
| 2023-12-07 | -85.52 | $0.15 | 61795 |
| 2023-12-06 | -65.21 | $0.16 | 2387 |
| 2023-12-05 | -82.29 | $0.15 | 220326 |
| 2023-12-04 | -95.79 | $0.15 | 152663 |
| 2023-12-01 | -81.32 | $0.16 | 131006 |
| 2023-11-30 | -78.95 | $0.16 | 4338 |
| 2023-11-29 | -85.89 | $0.16 | 34097 |
| 2023-11-28 | -77.63 | $0.16 | 50982 |
| 2023-11-27 | -83.75 | $0.17 | 42913 |
| 2023-11-24 | -93.68 | $0.16 | 19939 |
| 2023-11-22 | -100.00 | $0.15 | 130360 |
| 2023-11-21 | -95.23 | $0.15 | 64550 |
| 2023-11-20 | -95.23 | $0.15 | 67276 |
| 2023-11-17 | -82.30 | $0.17 | 52551 |
| 2023-11-16 | -90.27 | $0.16 | 68888 |
| 2023-11-15 | -89.49 | $0.16 | 75127 |
| 2023-11-14 | -88.93 | $0.16 | 123267 |
| 2023-11-13 | -88.31 | $0.16 | 145475 |
| 2023-11-10 | -86.60 | $0.16 | 108316 |
| 2023-11-09 | -80.50 | $0.17 | 199145 |
| 2023-11-08 | -89.06 | $0.16 | 91852 |
| 2023-11-07 | -70.82 | $0.18 | 22976 |
| 2023-11-06 | -77.53 | $0.17 | 100174 |
| 2023-11-03 | -80.74 | $0.17 | 74064 |
| 2023-11-02 | -93.77 | $0.16 | 110549 |
| 2023-11-01 | -90.18 | $0.16 | 92350 |
| 2023-10-31 | -94.11 | $0.16 | 503470 |
| 2023-10-30 | -83.47 | $0.17 | 1.2M |
| 2023-10-27 | 0.00 | $0.22 | 52120 |
| 2023-10-26 | -56.82 | $0.18 | 6300 |
| 2023-10-25 | -66.67 | $0.17 | 43812 |
| 2023-10-24 | -31.06 | $0.19 | 110142 |
| 2023-10-23 | -30.87 | $0.19 | 132900 |
| 2023-10-20 | -0.23 | $0.20 | 177320 |
| 2023-10-19 | -71.26 | $0.17 | 59500 |
| 2023-10-18 | -26.17 | $0.19 | 220920 |
| 2023-10-17 | -88.79 | $0.16 | 40400 |
| 2023-10-16 | -81.78 | $0.17 | 15508 |
| 2023-10-13 | -68.69 | $0.17 | 8732 |
| 2023-10-12 | -70.09 | $0.17 | 19998 |
| 2023-10-11 | -72.50 | $0.16 | 13958 |
| 2023-10-10 | -40.00 | $0.18 | 51323 |
| 2023-10-09 | -62.80 | $0.17 | 53086 |
| 2023-10-06 | -69.26 | $0.16 | — |
| 2023-10-05 | -69.26 | $0.16 | 12000 |
| 2023-10-04 | -56.63 | $0.17 | 122193 |
| 2023-10-03 | -61.49 | $0.16 | 32509 |
| 2023-10-02 | -45.31 | $0.17 | 30955 |
| 2023-09-29 | -22.82 | $0.19 | 7200 |
| 2023-09-28 | -22.65 | $0.19 | 33403 |
| 2023-09-27 | -43.04 | $0.17 | 54930 |
| 2023-09-26 | -8.58 | $0.19 | 22729 |
| 2023-09-25 | -22.01 | $0.19 | 16020 |
| 2023-09-22 | -22.98 | $0.19 | 8307 |
| 2023-09-21 | -3.88 | $0.20 | 98114 |
| 2023-09-20 | -26.73 | $0.18 | 12010 |
| 2023-09-19 | -24.27 | $0.19 | 21783 |
| 2023-09-18 | -40.45 | $0.18 | 68101 |
| 2023-09-15 | -45.95 | $0.17 | 82500 |
| 2023-09-14 | -80.91 | $0.15 | — |
| 2023-09-13 | -80.91 | $0.15 | 46415 |
| 2023-09-12 | -48.54 | $0.17 | 36950 |
| 2023-09-11 | 0.00 | $0.20 | 36473 |
| 2023-09-08 | -51.67 | $0.17 | 52425 |
| 2023-09-07 | -56.67 | $0.17 | 5826 |
| 2023-09-06 | -68.67 | $0.16 | 37640 |
| 2023-09-05 | -74.19 | $0.16 | 329177 |
| 2023-09-01 | -73.58 | $0.18 | 20812 |
| 2023-08-31 | -72.83 | $0.18 | 11240 |
| 2023-08-30 | -85.70 | $0.18 | 2755 |
| 2023-08-29 | -92.75 | $0.17 | 29036 |
| 2023-08-28 | -85.51 | $0.18 | 3422 |
| 2023-08-25 | -67.63 | $0.20 | — |
| 2023-08-24 | -67.63 | $0.20 | 17922 |
| 2023-08-23 | -100.00 | $0.17 | — |
| 2023-08-22 | -100.00 | $0.17 | 13036 |
| 2023-08-21 | -96.62 | $0.17 | 43900 |
| 2023-08-18 | -100.00 | $0.17 | 37514 |
| 2023-08-17 | -95.87 | $0.18 | 23714 |
| 2023-08-16 | -99.21 | $0.17 | — |
| 2023-08-15 | -99.21 | $0.17 | 52039 |
| 2023-08-14 | -99.91 | $0.18 | 57891 |
| 2023-08-11 | -89.58 | $0.19 | 457700 |
| 2023-08-10 | -98.84 | $0.19 | 62480 |
| 2023-08-09 | -92.73 | $0.20 | 233074 |
| 2023-08-08 | -96.50 | $0.19 | 87660 |
| 2023-08-07 | -47.00 | $0.25 | 41614 |
| 2023-08-04 | -89.12 | $0.20 | 62908 |
| 2023-08-03 | -100.00 | $0.21 | 28566 |
| 2023-08-02 | -100.00 | $0.22 | 22085 |
| 2023-08-01 | -55.66 | $0.25 | 1094 |
| 2023-07-31 | -60.53 | $0.25 | — |
| 2023-07-28 | -60.53 | $0.25 | 20956 |
| 2023-07-27 | -60.53 | $0.25 | 11030 |
| 2023-07-26 | -60.53 | $0.25 | 49868 |
| 2023-07-25 | -32.63 | $0.27 | 48327 |
| 2023-07-24 | -47.79 | $0.26 | 11971 |
| 2023-07-21 | 0.00 | $0.30 | — |
| 2023-07-20 | 0.00 | $0.30 | — |
| 2023-07-19 | 0.00 | $0.30 | — |
| 2023-07-18 | 0.00 | $0.30 | 8635 |
| 2023-07-17 | 0.00 | $0.27 | 47450 |
| 2023-07-14 | -63.08 | $0.22 | 2015 |
| 2023-07-13 | -47.91 | $0.23 | — |
| 2023-07-12 | -47.91 | $0.23 | — |
| 2023-07-11 | -47.91 | $0.23 | — |
| 2023-07-10 | -47.91 | $0.23 | 10200 |
| 2023-07-07 | -65.33 | $0.22 | — |
| 2023-07-06 | -69.34 | $0.22 | 15950 |
| 2023-07-05 | -37.12 | $0.25 | 3803 |
| 2023-07-03 | -45.34 | $0.24 | 41965 |
| 2023-06-30 | -50.65 | $0.24 | — |
| 2023-06-29 | -43.00 | $0.24 | — |
| 2023-06-28 | -43.00 | $0.24 | 36685 |
| 2023-06-27 | -74.80 | $0.21 | — |
| 2023-06-26 | -74.80 | $0.21 | 797 |
| 2023-06-23 | -84.90 | $0.20 | 6175 |
| 2023-06-22 | -75.00 | $0.21 | — |
| 2023-06-21 | -75.00 | $0.21 | 14225 |
| 2023-06-20 | -80.00 | $0.21 | 50400 |
| 2023-06-16 | -54.00 | $0.23 | 16500 |
| 2023-06-15 | -55.80 | $0.23 | 8700 |
| 2023-06-14 | -27.50 | $0.26 | 23953 |
| 2023-06-13 | -43.00 | $0.24 | 85175 |
| 2023-06-12 | -40.00 | $0.25 | 30101 |
| 2023-06-09 | -35.00 | $0.25 | — |
| 2023-06-08 | -35.00 | $0.25 | — |
| 2023-06-07 | -35.00 | $0.25 | 16996 |
| 2023-06-06 | -11.90 | $0.27 | — |
| 2023-06-05 | -11.90 | $0.27 | 52024 |
| 2023-06-02 | -30.00 | $0.26 | 11100 |
| 2023-06-01 | 0.00 | $0.29 | 65816 |
| 2023-05-31 | -60.00 | $0.24 | — |
| 2023-05-30 | -70.00 | $0.24 | 10075 |
| 2023-05-26 | -29.41 | $0.29 | 790 |
| 2023-05-25 | -70.59 | $0.25 | — |
| 2023-05-24 | -70.59 | $0.25 | 18000 |
| 2023-05-23 | -58.82 | $0.26 | 42520 |
| 2023-05-22 | -87.51 | $0.24 | — |
| 2023-05-19 | -89.52 | $0.24 | 92182 |
| 2023-05-18 | -100.00 | $0.23 | 27500 |
| 2023-05-17 | -85.00 | $0.28 | — |
| 2023-05-16 | -85.00 | $0.28 | 5900 |
| 2023-05-15 | -90.00 | $0.27 | 9482 |
| 2023-05-12 | -75.00 | $0.29 | 40500 |
| 2023-05-11 | -97.10 | $0.26 | 1400 |
| 2023-05-10 | -95.61 | $0.27 | 72700 |
| 2023-05-09 | -88.24 | $0.28 | 18500 |
| 2023-05-08 | -100.00 | $0.26 | 204950 |
| 2023-05-05 | -100.00 | $0.26 | — |
| 2023-05-04 | -93.66 | $0.26 | 10310 |
| 2023-05-03 | -82.64 | $0.28 | 22614 |
| 2023-05-02 | -83.09 | $0.28 | 27082 |
| 2023-05-01 | -78.73 | $0.29 | 15454 |
| 2023-04-28 | -72.68 | $0.29 | 28378 |
| 2023-04-27 | -71.32 | $0.29 | 73010 |
| 2023-04-26 | -67.71 | $0.30 | 28995 |
| 2023-04-25 | -57.14 | $0.31 | 24500 |
| 2023-04-24 | -57.14 | $0.31 | 16400 |
| 2023-04-21 | -48.87 | $0.32 | 6000 |
| 2023-04-20 | -37.54 | $0.34 | 23900 |
| 2023-04-19 | -42.20 | $0.32 | 8480 |
| 2023-04-18 | -40.00 | $0.33 | 33851 |
| 2023-04-17 | -32.00 | $0.35 | 69506 |
| 2023-04-14 | -31.99 | $0.35 | 67730 |
| 2023-04-13 | -29.63 | $0.35 | 76321 |
| 2023-04-12 | -39.30 | $0.32 | 189173 |
| 2023-04-11 | -22.22 | $0.37 | 424541 |
| 2023-04-10 | -25.56 | $0.29 | 22679 |
| 2023-04-06 | -38.89 | $0.27 | 1700 |
| 2023-04-05 | -38.89 | $0.27 | 24200 |
| 2023-04-04 | -44.44 | $0.26 | 44490 |
| 2023-04-03 | -49.05 | $0.25 | 2000 |
| 2023-03-31 | -54.50 | $0.24 | — |
| 2023-03-30 | -54.50 | $0.24 | 11856 |
| 2023-03-29 | -32.70 | $0.28 | 8700 |
| 2023-03-28 | -65.40 | $0.22 | — |
| 2023-03-27 | -65.40 | $0.22 | 6500 |
| 2023-03-24 | -76.29 | $0.20 | 6821 |
| 2023-03-23 | -81.74 | $0.19 | 12200 |
| 2023-03-22 | -87.19 | $0.18 | — |
| 2023-03-21 | -87.19 | $0.18 | 2860 |
| 2023-03-20 | -87.19 | $0.18 | — |
| 2023-03-17 | -87.19 | $0.18 | 14710 |
| 2023-03-16 | -91.44 | $0.17 | 11300 |
| 2023-03-15 | -87.19 | $0.18 | — |
| 2023-03-14 | -87.19 | $0.18 | 20519 |
| 2023-03-13 | 0.00 | $0.29 | 19653 |
| 2023-03-10 | -56.29 | $0.19 | 3650 |
| 2023-03-09 | -69.58 | $0.18 | 3000 |
| 2023-03-08 | -56.29 | $0.19 | — |
| 2023-03-07 | -56.29 | $0.19 | 6700 |
| 2023-03-06 | -67.20 | $0.20 | 55900 |
| 2023-03-03 | -37.50 | $0.20 | — |
| 2023-03-02 | -68.33 | $0.20 | — |
| 2023-03-01 | -68.33 | $0.20 | 1300 |
| 2023-02-28 | -86.83 | $0.19 | 5600 |
| 2023-02-27 | -66.67 | $0.20 | 7550 |
| 2023-02-24 | -100.00 | $0.18 | — |
| 2023-02-23 | -100.00 | $0.18 | — |
| 2023-02-22 | -100.00 | $0.18 | — |
| 2023-02-21 | -100.00 | $0.18 | — |
| 2023-02-17 | -100.00 | $0.18 | — |
| 2023-02-16 | -100.00 | $0.18 | 3754 |
| 2023-02-15 | -100.00 | $0.19 | — |
| 2023-02-14 | -98.62 | $0.19 | 1948 |
| 2023-02-13 | -83.33 | $0.19 | 7050 |
| 2023-02-10 | -83.33 | $0.19 | — |
| 2023-02-09 | -83.33 | $0.19 | 15000 |
| 2023-02-08 | -50.00 | $0.21 | 150 |
| 2023-02-07 | -50.00 | $0.21 | 1050 |
| 2023-02-06 | -49.33 | $0.21 | — |
| 2023-02-03 | -49.33 | $0.21 | 14000 |
| 2023-02-02 | -8.47 | $0.23 | 4285 |
| 2023-02-01 | 0.00 | $0.23 | 13882 |
| 2023-01-31 | -20.32 | $0.21 | — |
| 2023-01-30 | -20.32 | $0.21 | 4050 |
| 2023-01-27 | 0.00 | $0.23 | 3500 |
| 2023-01-26 | 0.00 | $0.23 | 2400 |
| 2023-01-25 | -16.93 | $0.21 | 14600 |
| 2023-01-24 | -28.96 | $0.20 | 120 |
| 2023-01-23 | 0.00 | $0.23 | 22630 |
| 2023-01-20 | 0.00 | $0.20 | 1200 |
| 2023-01-19 | -11.35 | $0.19 | — |
| 2023-01-18 | -11.35 | $0.19 | 50500 |
| 2023-01-17 | -22.70 | $0.18 | 26985 |
| 2023-01-13 | -22.70 | $0.18 | — |
| 2023-01-12 | -22.70 | $0.18 | 32650 |
| 2023-01-11 | 0.00 | $0.20 | 1000 |
| 2023-01-10 | -22.70 | $0.18 | — |
| 2023-01-09 | -22.70 | $0.18 | — |
| 2023-01-06 | -22.70 | $0.18 | 22222 |
| 2023-01-05 | -88.65 | $0.12 | 200 |
| 2023-01-04 | 0.00 | $0.20 | 7759 |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | 2500 |
| 2022-12-23 | -50.44 | $0.17 | 6000 |
| 2022-12-22 | -51.33 | $0.17 | 5000 |
| 2022-12-21 | -64.31 | $0.16 | 16108 |
| 2022-12-20 | -51.62 | $0.17 | 13098 |
| 2022-12-19 | -49.85 | $0.17 | 11890 |
| 2022-12-16 | -46.90 | $0.17 | — |
| 2022-12-15 | -46.90 | $0.17 | 1000 |
| 2022-12-14 | -47.20 | $0.17 | 26057 |
| 2022-12-13 | -29.50 | $0.18 | 33172 |
| 2022-12-12 | -44.94 | $0.17 | 13096 |
| 2022-12-09 | -18.40 | $0.20 | 4000 |
| 2022-12-08 | -92.68 | $0.17 | — |
| 2022-12-07 | -92.68 | $0.17 | — |
| 2022-12-06 | -92.68 | $0.17 | — |
| 2022-12-05 | -92.68 | $0.17 | — |
| 2022-12-02 | -92.68 | $0.17 | — |
| 2022-12-01 | -92.95 | $0.17 | — |
| 2022-11-30 | -95.70 | $0.17 | — |
| 2022-11-29 | -96.20 | $0.17 | — |
| 2022-11-28 | -96.20 | $0.17 | — |
| 2022-11-25 | -96.20 | $0.17 | — |
| 2022-11-23 | -97.59 | $0.17 | — |
| 2022-11-22 | -97.59 | $0.17 | 10000 |
| 2022-11-21 | -100.00 | $0.16 | 82800 |
| 2022-11-18 | -100.00 | $0.17 | 10950 |
| 2022-11-17 | -100.00 | $0.18 | — |
| 2022-11-16 | -100.00 | $0.18 | 15012 |
| 2022-11-15 | -100.00 | $0.20 | 11300 |
| 2022-11-14 | -91.70 | $0.21 | 7000 |
| 2022-11-11 | -100.00 | $0.20 | — |
| 2022-11-10 | -100.00 | $0.20 | — |
| 2022-11-09 | -100.00 | $0.20 | — |
| 2022-11-08 | -100.00 | $0.20 | — |
| 2022-11-07 | -100.00 | $0.20 | — |
| 2022-11-04 | -100.00 | $0.20 | — |
| 2022-11-03 | -100.00 | $0.21 | 4500 |
| 2022-11-02 | -80.83 | $0.23 | 2150 |
| 2022-11-01 | -57.74 | $0.25 | — |
| 2022-10-31 | -57.74 | $0.25 | 100 |
| 2022-10-28 | -92.38 | $0.22 | 2550 |
| 2022-10-27 | 0.00 | $0.30 | 100 |
| 2022-10-26 | -22.52 | $0.27 | — |
| 2022-10-25 | -15.37 | $0.27 | 2127 |
| 2022-10-24 | 0.00 | $0.28 | 400 |
| 2022-10-21 | -21.43 | $0.24 | — |
| 2022-10-20 | -21.43 | $0.24 | — |
| 2022-10-19 | -21.43 | $0.24 | — |
| 2022-10-18 | -21.43 | $0.24 | — |
| 2022-10-17 | -21.43 | $0.24 | — |
| 2022-10-14 | -21.43 | $0.24 | 9600 |
| 2022-10-13 | -20.71 | $0.24 | 4900 |
| 2022-10-12 | -39.57 | $0.22 | 340 |
| 2022-10-11 | -42.71 | $0.22 | 470 |
| 2022-10-10 | -35.71 | $0.23 | — |
| 2022-10-07 | -35.71 | $0.23 | — |
| 2022-10-06 | -35.71 | $0.23 | — |
| 2022-10-05 | -35.71 | $0.23 | 27500 |
| 2022-10-04 | -36.62 | $0.23 | 3000 |
| 2022-10-03 | -36.34 | $0.23 | 19500 |
| 2022-09-30 | -36.34 | $0.23 | — |
| 2022-09-29 | -36.34 | $0.23 | 3550 |
| 2022-09-28 | -57.75 | $0.21 | 22510 |
| 2022-09-27 | -100.00 | $0.18 | 5500 |
| 2022-09-26 | -1.96 | $0.25 | 8100 |
| 2022-09-23 | -25.49 | $0.24 | — |
| 2022-09-22 | -25.49 | $0.24 | — |
| 2022-09-21 | -25.49 | $0.24 | — |
| 2022-09-20 | -25.49 | $0.24 | — |
| 2022-09-19 | -25.49 | $0.24 | — |
| 2022-09-16 | -25.49 | $0.24 | — |
| 2022-09-15 | -25.49 | $0.24 | 220 |
| 2022-09-14 | -69.80 | $0.22 | 2620 |
| 2022-09-13 | -28.36 | $0.24 | — |
| 2022-09-12 | -38.60 | $0.24 | — |
| 2022-09-09 | -42.29 | $0.24 | 10000 |
| 2022-09-08 | -100.00 | $0.20 | 200 |
| 2022-09-07 | -50.87 | $0.25 | — |
| 2022-09-06 | -53.60 | $0.25 | — |
| 2022-09-02 | -75.89 | $0.25 | — |
| 2022-09-01 | -75.89 | $0.25 | — |
| 2022-08-31 | -75.89 | $0.25 | 1313 |
| 2022-08-30 | -100.00 | $0.23 | 7200 |
| 2022-08-29 | -88.79 | $0.25 | — |
| 2022-08-26 | -88.79 | $0.25 | — |
| 2022-08-25 | -88.79 | $0.25 | 4000 |
| 2022-08-24 | -99.89 | $0.24 | — |
| 2022-08-23 | -99.89 | $0.24 | — |
| 2022-08-22 | -99.89 | $0.24 | 100 |
| 2022-08-19 | -100.00 | $0.24 | 1000 |
| 2022-08-18 | -99.50 | $0.25 | — |
| 2022-08-17 | -99.50 | $0.25 | — |
| 2022-08-16 | -99.50 | $0.25 | 9500 |
| 2022-08-15 | -100.00 | $0.27 | 10000 |
| 2022-08-12 | -98.36 | $0.27 | — |
| 2022-08-11 | -98.36 | $0.27 | 7750 |
| 2022-08-10 | -94.54 | $0.28 | 10002 |
| 2022-08-09 | -92.90 | $0.28 | 1000 |
| 2022-08-08 | -81.97 | $0.30 | 16530 |
| 2022-08-05 | -65.57 | $0.33 | — |
| 2022-08-04 | -65.57 | $0.33 | — |
| 2022-08-03 | -65.57 | $0.33 | — |
| 2022-08-02 | -65.57 | $0.33 | 3000 |
| 2022-08-01 | -66.89 | $0.33 | — |
| 2022-07-29 | -66.89 | $0.33 | — |
| 2022-07-28 | -66.89 | $0.33 | 2050 |
| 2022-07-27 | -81.97 | $0.30 | — |
| 2022-07-26 | -81.97 | $0.30 | 4900 |
| 2022-07-25 | -77.38 | $0.31 | — |
| 2022-07-22 | -77.38 | $0.31 | 5737 |
| 2022-07-21 | -16.99 | $0.31 | 150 |
| 2022-07-20 | -28.96 | $0.30 | 1000 |
| 2022-07-19 | -84.56 | $0.28 | 1987 |
| 2022-07-18 | -100.00 | $0.27 | 5000 |
| 2022-07-15 | -100.00 | $0.28 | 1000 |
| 2022-07-14 | -78.54 | $0.30 | — |
| 2022-07-13 | -86.92 | $0.30 | — |
| 2022-07-12 | -89.70 | $0.30 | 4250 |
| 2022-07-11 | -100.00 | $0.29 | 1000 |
| 2022-07-08 | -93.60 | $0.30 | 1700 |
| 2022-07-07 | -100.00 | $0.29 | — |
| 2022-07-06 | -100.00 | $0.29 | — |
| 2022-07-05 | -100.00 | $0.29 | 499 |
| 2022-07-01 | -100.00 | $0.30 | 1300 |
| 2022-06-30 | -94.04 | $0.31 | 530 |
| 2022-06-29 | -100.00 | $0.30 | — |
| 2022-06-28 | -100.00 | $0.30 | — |
| 2022-06-27 | -100.00 | $0.30 | — |
| 2022-06-24 | -100.00 | $0.30 | 2500 |
| 2022-06-23 | -77.07 | $0.32 | — |
| 2022-06-22 | -77.07 | $0.32 | — |
| 2022-06-21 | -77.07 | $0.32 | — |
| 2022-06-17 | -77.07 | $0.32 | — |
| 2022-06-16 | -77.07 | $0.32 | — |
| 2022-06-15 | -77.07 | $0.32 | 1505 |
| 2022-06-14 | -71.30 | $0.34 | 3500 |
| 2022-06-13 | -75.80 | $0.32 | 8781 |
| 2022-06-10 | -73.89 | $0.33 | 200 |
| 2022-06-09 | -70.00 | $0.34 | 11088 |
| 2022-06-08 | -6.67 | $0.53 | — |
| 2022-06-07 | -6.67 | $0.53 | — |
| 2022-06-06 | -6.67 | $0.53 | — |
| 2022-06-03 | -6.67 | $0.53 | — |
| 2022-06-02 | -6.67 | $0.53 | — |
| 2022-06-01 | -6.67 | $0.53 | — |
| 2022-05-31 | -6.67 | $0.53 | — |
| 2022-05-27 | -6.67 | $0.53 | 2500 |
| 2022-05-26 | 0.00 | $0.55 | 2358 |
| 2022-05-25 | -100.00 | $0.25 | 100 |
| 2022-05-24 | -91.71 | $0.38 | — |
| 2022-05-23 | -91.71 | $0.38 | — |
| 2022-05-20 | -91.71 | $0.38 | — |
| 2022-05-19 | -91.71 | $0.38 | — |
| 2022-05-18 | -91.71 | $0.38 | 1000 |
| 2022-05-17 | -87.85 | $0.39 | 3000 |
| 2022-05-16 | -92.34 | $0.38 | 3075 |
| 2022-05-13 | -100.00 | $0.35 | — |
| 2022-05-12 | -100.00 | $0.35 | — |
| 2022-05-11 | -100.00 | $0.35 | — |
| 2022-05-10 | -100.00 | $0.35 | 3000 |
| 2022-05-09 | -100.00 | $0.37 | 5000 |
| 2022-05-06 | -96.29 | $0.38 | 1000 |
| 2022-05-05 | -95.16 | $0.39 | — |
| 2022-05-04 | -95.16 | $0.39 | — |
| 2022-05-03 | -95.16 | $0.39 | 140 |
| 2022-05-02 | -90.91 | $0.40 | 5000 |
| 2022-04-29 | -84.85 | $0.42 | — |
| 2022-04-28 | -84.85 | $0.42 | — |
| 2022-04-27 | -84.85 | $0.42 | 3775 |
| 2022-04-26 | -72.56 | $0.42 | 21909 |
| 2022-04-25 | -94.44 | $0.38 | 4800 |
| 2022-04-22 | -72.89 | $0.45 | 1829 |
| 2022-04-21 | -70.83 | $0.46 | 14700 |
| 2022-04-20 | -68.57 | $0.46 | 2000 |
| 2022-04-19 | -88.59 | $0.43 | — |
| 2022-04-18 | -88.59 | $0.43 | 4400 |
| 2022-04-14 | -52.84 | $0.48 | 430 |
| 2022-04-13 | -67.67 | $0.46 | 5000 |
| 2022-04-12 | -90.23 | $0.43 | 3000 |
| 2022-04-11 | -93.99 | $0.43 | 7000 |
| 2022-04-08 | -86.68 | $0.43 | 19000 |
| 2022-04-07 | -90.00 | $0.44 | 14150 |
| 2022-04-06 | -85.94 | $0.46 | 1400 |
| 2022-04-05 | -77.81 | $0.47 | 38070 |
| 2022-04-04 | -19.53 | $0.53 | 12950 |
| 2022-04-01 | -53.46 | $0.49 | — |
| 2022-03-31 | -53.46 | $0.49 | 9084 |
| 2022-03-30 | -72.47 | $0.48 | — |
| 2022-03-29 | -72.47 | $0.48 | — |
| 2022-03-28 | -72.47 | $0.48 | 8365 |
| 2022-03-25 | -87.56 | $0.46 | 2630 |
| 2022-03-24 | -82.10 | $0.48 | 5578 |
| 2022-03-23 | -99.14 | $0.46 | 6743 |
| 2022-03-22 | -70.19 | $0.48 | 13500 |
| 2022-03-21 | -36.37 | $0.51 | 4500 |
| 2022-03-18 | -6.47 | $0.54 | 9925 |
| 2022-03-17 | 0.00 | $0.54 | 500 |
| 2022-03-16 | 0.00 | $0.53 | — |
| 2022-03-15 | 0.00 | $0.53 | 7000 |
| 2022-03-14 | 0.00 | $0.52 | 4436 |
| 2022-03-11 | 0.00 | $0.51 | 1200 |
| 2022-03-10 | -17.39 | $0.48 | — |
| 2022-03-09 | -17.39 | $0.48 | — |
| 2022-03-08 | -10.91 | $0.49 | 3000 |
| 2022-03-07 | -35.44 | $0.46 | 300 |
| 2022-03-04 | -22.61 | $0.47 | 4000 |
| 2022-03-03 | -19.65 | $0.48 | — |
| 2022-03-02 | -19.65 | $0.48 | 7300 |
| 2022-03-01 | -15.65 | $0.48 | 5000 |
| 2022-02-28 | -19.65 | $0.48 | 15210 |
| 2022-02-25 | -19.23 | $0.48 | 14100 |
| 2022-02-24 | -29.23 | $0.46 | 6900 |
| 2022-02-23 | -32.26 | $0.45 | 6100 |
| 2022-02-22 | -33.26 | $0.45 | — |
| 2022-02-18 | -33.26 | $0.45 | — |
| 2022-02-17 | -33.26 | $0.45 | 14600 |
| 2022-02-16 | -33.26 | $0.45 | — |
| 2022-02-15 | -33.26 | $0.45 | 15500 |
| 2022-02-14 | 0.00 | $0.49 | 100 |
| 2022-02-11 | -34.06 | $0.42 | — |
| 2022-02-10 | -51.26 | $0.42 | — |
| 2022-02-09 | -51.28 | $0.42 | — |
| 2022-02-08 | -76.92 | $0.42 | 3000 |
| 2022-02-07 | -78.85 | $0.42 | — |
| 2022-02-04 | -78.85 | $0.42 | — |
| 2022-02-03 | -78.85 | $0.42 | 3000 |
| 2022-02-02 | -82.28 | $0.41 | — |
| 2022-02-01 | -82.28 | $0.41 | — |
| 2022-01-31 | -82.28 | $0.41 | 9000 |
| 2022-01-28 | -96.15 | $0.37 | 2000 |
| 2022-01-27 | -96.15 | $0.37 | 1000 |
| 2022-01-26 | -72.62 | $0.43 | 960 |
| 2022-01-25 | -73.08 | $0.43 | — |
| 2022-01-24 | -76.05 | $0.42 | 1000 |
| 2022-01-21 | -65.00 | $0.45 | 2000 |
| 2022-01-20 | -76.89 | $0.42 | — |
| 2022-01-19 | -76.89 | $0.42 | 5300 |
| 2022-01-18 | -100.00 | $0.36 | 3799 |
| 2022-01-14 | -90.55 | $0.39 | 185 |
| 2022-01-13 | -53.90 | $0.48 | 2500 |
| 2022-01-12 | -53.88 | $0.48 | 2000 |
| 2022-01-11 | -54.76 | $0.48 | 5900 |
| 2022-01-10 | -44.66 | $0.50 | — |
| 2022-01-07 | -44.66 | $0.50 | 1000 |
| 2022-01-06 | -42.69 | $0.50 | 7500 |
| 2022-01-05 | -50.13 | $0.48 | 250 |
| 2022-01-04 | -35.73 | $0.52 | 100 |
| 2022-01-03 | 0.00 | $0.60 | 405 |
| 2021-12-31 | -38.24 | $0.47 | 2500 |
| 2021-12-30 | -49.51 | $0.45 | 12345 |
| 2021-12-29 | -45.87 | $0.46 | 5593 |
| 2021-12-28 | -20.66 | $0.50 | 13300 |
| 2021-12-27 | -77.94 | $0.48 | 900 |
| 2021-12-23 | -32.40 | $0.51 | 76203 |
| 2021-12-22 | -52.89 | $0.49 | 1976 |
| 2021-12-21 | -40.99 | $0.50 | 777 |
| 2021-12-20 | -35.78 | $0.51 | 6748 |
| 2021-12-17 | -15.10 | $0.53 | 1718 |
| 2021-12-16 | -15.17 | $0.53 | 7100 |
| 2021-12-15 | -64.40 | $0.49 | — |
| 2021-12-14 | -64.60 | $0.49 | — |
| 2021-12-13 | -65.13 | $0.49 | 1720 |
| 2021-12-10 | -36.81 | $0.52 | 3200 |
| 2021-12-09 | -30.26 | $0.53 | — |
| 2021-12-08 | -33.05 | $0.53 | 700 |
| 2021-12-07 | -35.85 | $0.53 | 2400 |
| 2021-12-06 | -67.92 | $0.49 | — |
| 2021-12-03 | -68.05 | $0.49 | 4100 |
| 2021-12-02 | -58.02 | $0.50 | 1000 |
| 2021-12-01 | -52.08 | $0.51 | 3200 |
| 2021-11-30 | -36.10 | $0.53 | 2300 |
| 2021-11-29 | -36.26 | $0.53 | 5500 |
| 2021-11-26 | -62.52 | $0.50 | 500 |
| 2021-11-24 | -100.00 | $0.45 | — |
| 2021-11-23 | -100.00 | $0.45 | 1400 |
| 2021-11-22 | -74.74 | $0.51 | 13600 |
| 2021-11-19 | -93.67 | $0.52 | 1039 |
| 2021-11-18 | -82.69 | $0.54 | 6125 |
| 2021-11-17 | -65.25 | $0.56 | 23100 |
| 2021-11-16 | -63.14 | $0.56 | 1025 |
| 2021-11-15 | -83.08 | $0.54 | 2478 |
| 2021-11-12 | -81.98 | $0.54 | — |
| 2021-11-11 | -81.98 | $0.54 | 3428 |
| 2021-11-10 | -71.46 | $0.56 | 11700 |
| 2021-11-09 | -69.94 | $0.56 | 7750 |
| 2021-11-08 | -69.94 | $0.56 | 2400 |
| 2021-11-05 | -53.94 | $0.58 | 1169 |
| 2021-11-04 | -57.26 | $0.57 | — |
| 2021-11-03 | -57.26 | $0.57 | 100 |
| 2021-11-02 | -78.48 | $0.53 | 300 |
| 2021-11-01 | -86.49 | $0.52 | 1300 |
| 2021-10-29 | -75.28 | $0.54 | — |
| 2021-10-28 | -75.28 | $0.54 | 6000 |
| 2021-10-27 | -53.84 | $0.57 | 25400 |
| 2021-10-26 | -16.44 | $0.64 | 250 |
| 2021-10-25 | -10.27 | $0.64 | 4150 |
| 2021-10-22 | -6.08 | $0.65 | 10450 |
| 2021-10-21 | -10.46 | $0.64 | — |
| 2021-10-20 | -10.46 | $0.64 | 751 |
| 2021-10-19 | -6.84 | $0.65 | 3040 |
| 2021-10-18 | 0.00 | $0.67 | 10062 |
| 2021-10-15 | -0.15 | $0.63 | 3000 |
| 2021-10-14 | 0.00 | $0.59 | 600 |
| 2021-10-13 | -5.71 | $0.57 | 3200 |
| 2021-10-12 | -10.71 | $0.56 | 300 |
| 2021-10-11 | -35.71 | $0.49 | 100 |
| 2021-10-08 | -10.07 | $0.56 | 2000 |
| 2021-10-07 | -16.10 | $0.56 | 200 |
| 2021-10-06 | -14.13 | $0.57 | 120 |
| 2021-10-05 | -11.18 | $0.58 | — |
| 2021-10-04 | -11.18 | $0.58 | 2290 |
| 2021-10-01 | -35.70 | $0.50 | — |
| 2021-09-30 | -36.50 | $0.50 | 22000 |
| 2021-09-29 | -47.89 | $0.47 | 4025 |
| 2021-09-28 | -39.98 | $0.49 | 1620 |
| 2021-09-27 | -71.68 | $0.49 | 14100 |
| 2021-09-24 | -53.60 | $0.53 | 54100 |
| 2021-09-23 | -59.11 | $0.52 | 14201 |
| 2021-09-22 | -96.91 | $0.53 | 3200 |
| 2021-09-21 | -77.98 | $0.55 | 1439 |
| 2021-09-20 | -100.00 | $0.52 | 4799 |
| 2021-09-17 | -96.87 | $0.55 | 7834 |
| 2021-09-16 | -78.84 | $0.59 | — |
| 2021-09-15 | -78.84 | $0.59 | 300 |
| 2021-09-14 | -98.26 | $0.57 | 442 |
| 2021-09-13 | -100.00 | $0.57 | 23500 |
| 2021-09-10 | -79.55 | $0.61 | 15800 |
| 2021-09-09 | -91.40 | $0.59 | — |
| 2021-09-08 | -91.40 | $0.59 | — |
| 2021-09-07 | -91.40 | $0.59 | 3650 |
| 2021-09-03 | -80.65 | $0.61 | 1090 |
| 2021-09-02 | -78.73 | $0.61 | — |
| 2021-09-01 | -78.73 | $0.61 | 200 |
| 2021-08-31 | -78.44 | $0.61 | 13100 |
| 2021-08-30 | -99.41 | $0.60 | 6000 |
| 2021-08-27 | -93.22 | $0.63 | 100 |
| 2021-08-26 | -97.42 | $0.61 | 6100 |
| 2021-08-25 | -91.87 | $0.63 | 2160 |
| 2021-08-24 | -93.95 | $0.62 | 3750 |
| 2021-08-23 | -90.83 | $0.64 | 2200 |
| 2021-08-20 | -89.10 | $0.64 | 2950 |
| 2021-08-19 | -96.74 | $0.61 | 9500 |
| 2021-08-18 | -96.13 | $0.62 | 3400 |
| 2021-08-17 | -85.53 | $0.66 | 17100 |
| 2021-08-16 | -97.05 | $0.69 | 6497 |
| 2021-08-13 | -84.38 | $0.73 | 3750 |
| 2021-08-12 | -89.16 | $0.71 | 1145 |
| 2021-08-11 | -75.00 | $0.76 | 25000 |
| 2021-08-10 | -92.53 | $0.70 | 200 |
| 2021-08-09 | -79.75 | $0.74 | 627 |
| 2021-08-06 | -74.72 | $0.76 | 500 |
| 2021-08-05 | -78.13 | $0.75 | — |
| 2021-08-04 | -78.13 | $0.75 | 28433 |
| 2021-08-03 | -87.30 | $0.72 | 21350 |
| 2021-08-02 | -11.11 | $1.00 | 1384 |
| 2021-07-30 | -92.76 | $0.71 | — |
| 2021-07-29 | -92.76 | $0.71 | — |
| 2021-07-28 | -92.76 | $0.71 | 18114 |
| 2021-07-27 | -96.14 | $0.72 | — |
| 2021-07-26 | -96.14 | $0.72 | 1200 |
| 2021-07-23 | -98.05 | $0.72 | 2150 |
| 2021-07-22 | -95.12 | $0.73 | 3200 |
| 2021-07-21 | -94.59 | $0.73 | 10370 |
| 2021-07-20 | -85.37 | $0.77 | 13500 |
| 2021-07-19 | -96.37 | $0.72 | 8887 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.07
2024-07-03
Close Price
$0.09
Vol: 112Average Directional Index - Detailed Analysis
Minimum
5.99
Average
18.69
Maximum
60.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 41.07 | $0.09 | 112 |
| 2024-07-02 | 40.34 | $0.08 | 80160 |
| 2024-07-01 | 39.74 | $0.09 | 1436 |
| 2024-06-28 | 38.58 | $0.08 | 37802 |
| 2024-06-27 | 37.47 | $0.09 | 64212 |
| 2024-06-26 | 36.30 | $0.08 | 18061 |
| 2024-06-25 | 35.01 | $0.08 | 224 |
| 2024-06-24 | 34.13 | $0.08 | 20468 |
| 2024-06-21 | 33.20 | $0.08 | 412484 |
| 2024-06-20 | 32.23 | $0.09 | 44188 |
| 2024-06-18 | 32.51 | $0.09 | 4122 |
| 2024-06-17 | 33.08 | $0.09 | 43584 |
| 2024-06-14 | 32.89 | $0.09 | 8981 |
| 2024-06-13 | 32.91 | $0.10 | 71970 |
| 2024-06-12 | 32.95 | $0.10 | 2936 |
| 2024-06-11 | 32.56 | $0.10 | 9146 |
| 2024-06-10 | 32.16 | $0.10 | 21054 |
| 2024-06-07 | 31.88 | $0.10 | 40966 |
| 2024-06-06 | 31.59 | $0.10 | 12452 |
| 2024-06-05 | 31.44 | $0.10 | 47520 |
| 2024-06-04 | 31.22 | $0.10 | 95444 |
| 2024-06-03 | 30.76 | $0.10 | 143422 |
| 2024-05-31 | 30.15 | $0.10 | 32380 |
| 2024-05-30 | 29.53 | $0.10 | 42902 |
| 2024-05-29 | 28.61 | $0.10 | 77018 |
| 2024-05-28 | 27.73 | $0.10 | 37387 |
| 2024-05-24 | 26.70 | $0.09 | 70939 |
| 2024-05-23 | 25.94 | $0.09 | 2188 |
| 2024-05-22 | 25.13 | $0.09 | 92974 |
| 2024-05-21 | 24.35 | $0.09 | 175686 |
| 2024-05-20 | 23.50 | $0.09 | 14417 |
| 2024-05-17 | 22.86 | $0.09 | 45241 |
| 2024-05-16 | 22.10 | $0.10 | 17237 |
| 2024-05-15 | 21.29 | $0.09 | 419104 |
| 2024-05-14 | 20.33 | $0.09 | 57502 |
| 2024-05-13 | 19.42 | $0.09 | 39673 |
| 2024-05-10 | 18.46 | $0.09 | 33095 |
| 2024-05-09 | 17.54 | $0.09 | 172461 |
| 2024-05-08 | 16.65 | $0.09 | 47029 |
| 2024-05-07 | 15.71 | $0.09 | 58118 |
| 2024-05-06 | 15.01 | $0.09 | 109226 |
| 2024-05-03 | 14.27 | $0.09 | 126454 |
| 2024-05-02 | 13.48 | $0.10 | 422987 |
| 2024-05-01 | 12.66 | $0.09 | 1622 |
| 2024-04-30 | 12.98 | $0.10 | 46227 |
| 2024-04-29 | 13.32 | $0.11 | 53986 |
| 2024-04-26 | 13.25 | $0.10 | 45791 |
| 2024-04-25 | 12.99 | $0.10 | 19715 |
| 2024-04-24 | 13.00 | $0.10 | 31609 |
| 2024-04-23 | 13.08 | $0.10 | 15572 |
| 2024-04-22 | 13.06 | $0.10 | 10588 |
| 2024-04-19 | 13.05 | $0.10 | 50772 |
| 2024-04-18 | 13.05 | $0.10 | 103997 |
| 2024-04-17 | 13.05 | $0.09 | 9968 |
| 2024-04-16 | 13.66 | $0.10 | 102084 |
| 2024-04-15 | 14.24 | $0.10 | 25724 |
| 2024-04-12 | 14.63 | $0.09 | 239667 |
| 2024-04-11 | 15.16 | $0.09 | 344400 |
| 2024-04-10 | 15.71 | $0.11 | 69042 |
| 2024-04-09 | 15.95 | $0.11 | 49134 |
| 2024-04-08 | 15.75 | $0.11 | 77350 |
| 2024-04-05 | 15.55 | $0.10 | 188388 |
| 2024-04-04 | 16.19 | $0.09 | 71245 |
| 2024-04-03 | 15.24 | $0.10 | 69481 |
| 2024-04-02 | 14.48 | $0.09 | 83943 |
| 2024-04-01 | 13.67 | $0.09 | 81950 |
| 2024-03-28 | 13.57 | $0.08 | 52233 |
| 2024-03-27 | 14.09 | $0.08 | 639064 |
| 2024-03-26 | 14.55 | $0.08 | 56852 |
| 2024-03-25 | 15.28 | $0.08 | 8870 |
| 2024-03-22 | 16.02 | $0.08 | 6534 |
| 2024-03-21 | 16.71 | $0.08 | 13636 |
| 2024-03-20 | 17.45 | $0.08 | 64520 |
| 2024-03-19 | 18.23 | $0.08 | 65516 |
| 2024-03-18 | 18.93 | $0.09 | 229588 |
| 2024-03-15 | 19.67 | $0.09 | 41296 |
| 2024-03-14 | 20.64 | $0.08 | 70710 |
| 2024-03-13 | 21.47 | $0.09 | 18869 |
| 2024-03-12 | 22.04 | $0.08 | 135895 |
| 2024-03-11 | 22.83 | $0.08 | 59053 |
| 2024-03-08 | 23.99 | $0.08 | 18946 |
| 2024-03-07 | 24.66 | $0.08 | 49836 |
| 2024-03-06 | 25.44 | $0.08 | 308593 |
| 2024-03-05 | 26.25 | $0.07 | 366705 |
| 2024-03-04 | 26.84 | $0.07 | 44257 |
| 2024-03-01 | 26.62 | $0.07 | 136262 |
| 2024-02-29 | 26.38 | $0.06 | 105973 |
| 2024-02-28 | 25.60 | $0.06 | 47419 |
| 2024-02-27 | 24.71 | $0.07 | 15246 |
| 2024-02-26 | 23.78 | $0.07 | 48030 |
| 2024-02-23 | 22.67 | $0.07 | 107386 |
| 2024-02-22 | 21.66 | $0.07 | 139474 |
| 2024-02-21 | 20.69 | $0.08 | 102500 |
| 2024-02-20 | 19.67 | $0.08 | 286907 |
| 2024-02-16 | 18.87 | $0.08 | 52850 |
| 2024-02-15 | 18.16 | $0.08 | 100146 |
| 2024-02-14 | 17.41 | $0.08 | 95883 |
| 2024-02-13 | 16.72 | $0.09 | 124573 |
| 2024-02-12 | 16.32 | $0.10 | 95457 |
| 2024-02-09 | 16.48 | $0.10 | 290619 |
| 2024-02-08 | 16.64 | $0.10 | 125538 |
| 2024-02-07 | 16.80 | $0.10 | 198527 |
| 2024-02-06 | 17.16 | $0.10 | 238413 |
| 2024-02-05 | 17.53 | $0.10 | 96249 |
| 2024-02-02 | 18.06 | $0.10 | 36197 |
| 2024-02-01 | 18.75 | $0.10 | 126625 |
| 2024-01-31 | 19.55 | $0.10 | 140324 |
| 2024-01-30 | 20.38 | $0.11 | 117612 |
| 2024-01-29 | 20.33 | $0.11 | 240796 |
| 2024-01-26 | 20.28 | $0.11 | 112394 |
| 2024-01-25 | 20.34 | $0.10 | 74585 |
| 2024-01-24 | 20.04 | $0.10 | 53988 |
| 2024-01-23 | 19.72 | $0.10 | 156432 |
| 2024-01-22 | 19.38 | $0.10 | 804998 |
| 2024-01-19 | 19.02 | $0.10 | 2.1M |
| 2024-01-18 | 18.65 | $0.14 | 25346 |
| 2024-01-17 | 18.89 | $0.14 | 88772 |
| 2024-01-16 | 19.13 | $0.14 | 92835 |
| 2024-01-12 | 18.98 | $0.14 | 53459 |
| 2024-01-11 | 19.43 | $0.14 | 75500 |
| 2024-01-10 | 20.05 | $0.14 | 170522 |
| 2024-01-09 | 20.77 | $0.14 | 167438 |
| 2024-01-08 | 21.39 | $0.14 | 148378 |
| 2024-01-05 | 21.77 | $0.15 | 187038 |
| 2024-01-04 | 21.81 | $0.15 | 52362 |
| 2024-01-03 | 22.00 | $0.14 | 67079 |
| 2024-01-02 | 21.95 | $0.15 | 61584 |
| 2023-12-29 | 21.61 | $0.15 | 68229 |
| 2023-12-28 | 21.34 | $0.16 | 311015 |
| 2023-12-27 | 21.03 | $0.16 | 289174 |
| 2023-12-26 | 20.72 | $0.17 | 35772 |
| 2023-12-22 | 20.15 | $0.15 | 204048 |
| 2023-12-21 | 20.12 | $0.15 | 332498 |
| 2023-12-20 | 20.10 | $0.14 | 139574 |
| 2023-12-19 | 20.43 | $0.13 | 150596 |
| 2023-12-18 | 20.78 | $0.14 | 146193 |
| 2023-12-15 | 21.48 | $0.14 | 53776 |
| 2023-12-14 | 22.12 | $0.14 | 39436 |
| 2023-12-13 | 22.88 | $0.14 | 76095 |
| 2023-12-12 | 23.83 | $0.13 | 260548 |
| 2023-12-11 | 24.88 | $0.14 | 255004 |
| 2023-12-08 | 25.81 | $0.14 | 50310 |
| 2023-12-07 | 26.43 | $0.15 | 61795 |
| 2023-12-06 | 26.86 | $0.16 | 2387 |
| 2023-12-05 | 27.03 | $0.15 | 220326 |
| 2023-12-04 | 27.38 | $0.15 | 152663 |
| 2023-12-01 | 27.25 | $0.16 | 131006 |
| 2023-11-30 | 27.35 | $0.16 | 4338 |
| 2023-11-29 | 27.27 | $0.16 | 34097 |
| 2023-11-28 | 27.18 | $0.16 | 50982 |
| 2023-11-27 | 26.73 | $0.17 | 42913 |
| 2023-11-24 | 26.26 | $0.16 | 19939 |
| 2023-11-22 | 25.98 | $0.15 | 130360 |
| 2023-11-21 | 25.71 | $0.15 | 64550 |
| 2023-11-20 | 25.29 | $0.15 | 67276 |
| 2023-11-17 | 24.78 | $0.17 | 52551 |
| 2023-11-16 | 24.09 | $0.16 | 68888 |
| 2023-11-15 | 23.55 | $0.16 | 75127 |
| 2023-11-14 | 22.91 | $0.16 | 123267 |
| 2023-11-13 | 22.33 | $0.16 | 145475 |
| 2023-11-10 | 21.67 | $0.16 | 108316 |
| 2023-11-09 | 21.40 | $0.17 | 199145 |
| 2023-11-08 | 21.03 | $0.16 | 91852 |
| 2023-11-07 | 20.43 | $0.18 | 22976 |
| 2023-11-06 | 19.49 | $0.17 | 100174 |
| 2023-11-03 | 18.55 | $0.17 | 74064 |
| 2023-11-02 | 17.69 | $0.16 | 110549 |
| 2023-11-01 | 16.89 | $0.16 | 92350 |
| 2023-10-31 | 15.99 | $0.16 | 503470 |
| 2023-10-30 | 15.03 | $0.17 | 1.2M |
| 2023-10-27 | 13.42 | $0.22 | 52120 |
| 2023-10-26 | 12.17 | $0.18 | 6300 |
| 2023-10-25 | 11.61 | $0.17 | 43812 |
| 2023-10-24 | 11.03 | $0.19 | 110142 |
| 2023-10-23 | 10.63 | $0.19 | 132900 |
| 2023-10-20 | 9.81 | $0.20 | 177320 |
| 2023-10-19 | 9.17 | $0.17 | 59500 |
| 2023-10-18 | 8.60 | $0.19 | 220920 |
| 2023-10-17 | 8.00 | $0.16 | 40400 |
| 2023-10-16 | 8.22 | $0.17 | 15508 |
| 2023-10-13 | 8.46 | $0.17 | 8732 |
| 2023-10-12 | 8.42 | $0.17 | 19998 |
| 2023-10-11 | 8.52 | $0.16 | 13958 |
| 2023-10-10 | 8.61 | $0.18 | 51323 |
| 2023-10-09 | 8.89 | $0.17 | 53086 |
| 2023-10-06 | 9.18 | $0.16 | — |
| 2023-10-05 | 8.81 | $0.16 | 12000 |
| 2023-10-04 | 8.42 | $0.17 | 122193 |
| 2023-10-03 | 8.07 | $0.16 | 32509 |
| 2023-10-02 | 7.75 | $0.17 | 30955 |
| 2023-09-29 | 7.58 | $0.19 | 7200 |
| 2023-09-28 | 7.71 | $0.19 | 33403 |
| 2023-09-27 | 7.85 | $0.17 | 54930 |
| 2023-09-26 | 7.75 | $0.19 | 22729 |
| 2023-09-25 | 8.06 | $0.19 | 16020 |
| 2023-09-22 | 8.46 | $0.19 | 8307 |
| 2023-09-21 | 8.88 | $0.20 | 98114 |
| 2023-09-20 | 9.32 | $0.18 | 12010 |
| 2023-09-19 | 9.58 | $0.19 | 21783 |
| 2023-09-18 | 10.04 | $0.18 | 68101 |
| 2023-09-15 | 10.53 | $0.17 | 82500 |
| 2023-09-14 | 10.66 | $0.15 | — |
| 2023-09-13 | 10.28 | $0.15 | 46415 |
| 2023-09-12 | 9.89 | $0.17 | 36950 |
| 2023-09-11 | 9.82 | $0.20 | 36473 |
| 2023-09-08 | 9.75 | $0.17 | 52425 |
| 2023-09-07 | 10.26 | $0.17 | 5826 |
| 2023-09-06 | 10.00 | $0.16 | 37640 |
| 2023-09-05 | 9.54 | $0.16 | 329177 |
| 2023-09-01 | 9.05 | $0.18 | 20812 |
| 2023-08-31 | 9.02 | $0.18 | 11240 |
| 2023-08-30 | 8.98 | $0.18 | 2755 |
| 2023-08-29 | 9.29 | $0.17 | 29036 |
| 2023-08-28 | 9.77 | $0.18 | 3422 |
| 2023-08-25 | 10.11 | $0.20 | — |
| 2023-08-24 | 9.82 | $0.20 | 17922 |
| 2023-08-23 | 9.51 | $0.17 | — |
| 2023-08-22 | 9.91 | $0.17 | 13036 |
| 2023-08-21 | 10.33 | $0.17 | 43900 |
| 2023-08-18 | 10.77 | $0.17 | 37514 |
| 2023-08-17 | 11.16 | $0.18 | 23714 |
| 2023-08-16 | 11.50 | $0.17 | — |
| 2023-08-15 | 11.62 | $0.17 | 52039 |
| 2023-08-14 | 11.75 | $0.18 | 57891 |
| 2023-08-11 | 12.08 | $0.19 | 457700 |
| 2023-08-10 | 12.43 | $0.19 | 62480 |
| 2023-08-09 | 12.87 | $0.20 | 233074 |
| 2023-08-08 | 13.39 | $0.19 | 87660 |
| 2023-08-07 | 13.95 | $0.25 | 41614 |
| 2023-08-04 | 14.62 | $0.20 | 62908 |
| 2023-08-03 | 13.93 | $0.21 | 28566 |
| 2023-08-02 | 13.59 | $0.22 | 22085 |
| 2023-08-01 | 13.40 | $0.25 | 1094 |
| 2023-07-31 | 13.90 | $0.25 | — |
| 2023-07-28 | 14.33 | $0.25 | 20956 |
| 2023-07-27 | 14.79 | $0.25 | 11030 |
| 2023-07-26 | 15.27 | $0.25 | 49868 |
| 2023-07-25 | 16.04 | $0.27 | 48327 |
| 2023-07-24 | 16.49 | $0.26 | 11971 |
| 2023-07-21 | 17.24 | $0.30 | — |
| 2023-07-20 | 16.96 | $0.30 | — |
| 2023-07-19 | 16.66 | $0.30 | — |
| 2023-07-18 | 16.35 | $0.30 | 8635 |
| 2023-07-17 | 16.02 | $0.27 | 47450 |
| 2023-07-14 | 16.13 | $0.22 | 2015 |
| 2023-07-13 | 16.50 | $0.23 | — |
| 2023-07-12 | 17.15 | $0.23 | — |
| 2023-07-11 | 17.84 | $0.23 | — |
| 2023-07-10 | 18.56 | $0.23 | 10200 |
| 2023-07-07 | 19.31 | $0.22 | — |
| 2023-07-06 | 19.87 | $0.22 | 15950 |
| 2023-07-05 | 20.45 | $0.25 | 3803 |
| 2023-07-03 | 21.42 | $0.24 | 41965 |
| 2023-06-30 | 22.51 | $0.24 | — |
| 2023-06-29 | 23.69 | $0.24 | — |
| 2023-06-28 | 24.93 | $0.24 | 36685 |
| 2023-06-27 | 26.23 | $0.21 | — |
| 2023-06-26 | 26.74 | $0.21 | 797 |
| 2023-06-23 | 27.26 | $0.20 | 6175 |
| 2023-06-22 | 26.97 | $0.21 | — |
| 2023-06-21 | 26.81 | $0.21 | 14225 |
| 2023-06-20 | 26.65 | $0.21 | 50400 |
| 2023-06-16 | 26.13 | $0.23 | 16500 |
| 2023-06-15 | 25.93 | $0.23 | 8700 |
| 2023-06-14 | 25.70 | $0.26 | 23953 |
| 2023-06-13 | 25.46 | $0.24 | 85175 |
| 2023-06-12 | 25.45 | $0.25 | 30101 |
| 2023-06-09 | 25.44 | $0.25 | — |
| 2023-06-08 | 25.57 | $0.25 | — |
| 2023-06-07 | 25.71 | $0.25 | 16996 |
| 2023-06-06 | 25.86 | $0.27 | — |
| 2023-06-05 | 26.61 | $0.27 | 52024 |
| 2023-06-02 | 27.41 | $0.26 | 11100 |
| 2023-06-01 | 28.24 | $0.29 | 65816 |
| 2023-05-31 | 29.12 | $0.24 | — |
| 2023-05-30 | 30.35 | $0.24 | 10075 |
| 2023-05-26 | 31.65 | $0.29 | 790 |
| 2023-05-25 | 32.45 | $0.25 | — |
| 2023-05-24 | 33.88 | $0.25 | 18000 |
| 2023-05-23 | 35.38 | $0.26 | 42520 |
| 2023-05-22 | 36.55 | $0.24 | — |
| 2023-05-19 | 38.20 | $0.24 | 92182 |
| 2023-05-18 | 39.94 | $0.23 | 27500 |
| 2023-05-17 | 41.77 | $0.28 | — |
| 2023-05-16 | 42.62 | $0.28 | 5900 |
| 2023-05-15 | 43.51 | $0.27 | 9482 |
| 2023-05-12 | 44.45 | $0.29 | 40500 |
| 2023-05-11 | 45.44 | $0.26 | 1400 |
| 2023-05-10 | 46.77 | $0.27 | 72700 |
| 2023-05-09 | 48.14 | $0.28 | 18500 |
| 2023-05-08 | 49.26 | $0.26 | 204950 |
| 2023-05-05 | 50.70 | $0.26 | — |
| 2023-05-04 | 52.21 | $0.26 | 10310 |
| 2023-05-03 | 53.81 | $0.28 | 22614 |
| 2023-05-02 | 55.10 | $0.28 | 27082 |
| 2023-05-01 | 56.47 | $0.29 | 15454 |
| 2023-04-28 | 57.36 | $0.29 | 28378 |
| 2023-04-27 | 58.38 | $0.29 | 73010 |
| 2023-04-26 | 59.45 | $0.30 | 28995 |
| 2023-04-25 | 59.86 | $0.31 | 24500 |
| 2023-04-24 | 60.07 | $0.31 | 16400 |
| 2023-04-21 | 60.29 | $0.32 | 6000 |
| 2023-04-20 | 60.37 | $0.34 | 23900 |
| 2023-04-19 | 60.06 | $0.32 | 8480 |
| 2023-04-18 | 59.88 | $0.33 | 33851 |
| 2023-04-17 | 59.57 | $0.35 | 69506 |
| 2023-04-14 | 58.95 | $0.35 | 67730 |
| 2023-04-13 | 57.91 | $0.35 | 76321 |
| 2023-04-12 | 56.82 | $0.32 | 189173 |
| 2023-04-11 | 55.67 | $0.37 | 424541 |
| 2023-04-10 | 54.32 | $0.29 | 22679 |
| 2023-04-06 | 53.26 | $0.27 | 1700 |
| 2023-04-05 | 52.24 | $0.27 | 24200 |
| 2023-04-04 | 50.63 | $0.26 | 44490 |
| 2023-04-03 | 48.93 | $0.25 | 2000 |
| 2023-03-31 | 47.18 | $0.24 | — |
| 2023-03-30 | 45.37 | $0.24 | 11856 |
| 2023-03-29 | 43.47 | $0.28 | 8700 |
| 2023-03-28 | 41.46 | $0.22 | — |
| 2023-03-27 | 39.49 | $0.22 | 6500 |
| 2023-03-24 | 37.43 | $0.20 | 6821 |
| 2023-03-23 | 35.25 | $0.19 | 12200 |
| 2023-03-22 | 33.22 | $0.18 | — |
| 2023-03-21 | 31.25 | $0.18 | 2860 |
| 2023-03-20 | 29.18 | $0.18 | — |
| 2023-03-17 | 27.00 | $0.18 | 14710 |
| 2023-03-16 | 24.71 | $0.17 | 11300 |
| 2023-03-15 | 22.30 | $0.18 | — |
| 2023-03-14 | 20.61 | $0.18 | 20519 |
| 2023-03-13 | 18.84 | $0.29 | 19653 |
| 2023-03-10 | 17.42 | $0.19 | 3650 |
| 2023-03-09 | 17.39 | $0.18 | 3000 |
| 2023-03-08 | 17.62 | $0.19 | — |
| 2023-03-07 | 17.50 | $0.19 | 6700 |
| 2023-03-06 | 17.38 | $0.20 | 55900 |
| 2023-03-03 | 16.54 | $0.20 | — |
| 2023-03-02 | 16.59 | $0.20 | — |
| 2023-03-01 | 16.64 | $0.20 | 1300 |
| 2023-02-28 | 16.69 | $0.19 | 5600 |
| 2023-02-27 | 17.04 | $0.20 | 7550 |
| 2023-02-24 | 16.98 | $0.18 | — |
| 2023-02-23 | 17.48 | $0.18 | — |
| 2023-02-22 | 18.01 | $0.18 | — |
| 2023-02-21 | 18.57 | $0.18 | — |
| 2023-02-17 | 19.16 | $0.18 | — |
| 2023-02-16 | 19.77 | $0.18 | 3754 |
| 2023-02-15 | 20.42 | $0.19 | — |
| 2023-02-14 | 20.82 | $0.19 | 1948 |
| 2023-02-13 | 21.24 | $0.19 | 7050 |
| 2023-02-10 | 21.68 | $0.19 | — |
| 2023-02-09 | 22.14 | $0.19 | 15000 |
| 2023-02-08 | 22.63 | $0.21 | 150 |
| 2023-02-07 | 22.64 | $0.21 | 1050 |
| 2023-02-06 | 22.65 | $0.21 | — |
| 2023-02-03 | 22.65 | $0.21 | 14000 |
| 2023-02-02 | 22.66 | $0.23 | 4285 |
| 2023-02-01 | 22.19 | $0.23 | 13882 |
| 2023-01-31 | 21.83 | $0.21 | — |
| 2023-01-30 | 21.79 | $0.21 | 4050 |
| 2023-01-27 | 21.75 | $0.23 | 3500 |
| 2023-01-26 | 21.13 | $0.23 | 2400 |
| 2023-01-25 | 20.47 | $0.21 | 14600 |
| 2023-01-24 | 20.04 | $0.20 | 120 |
| 2023-01-23 | 19.77 | $0.23 | 22630 |
| 2023-01-20 | 19.15 | $0.20 | 1200 |
| 2023-01-19 | 18.85 | $0.19 | — |
| 2023-01-18 | 18.75 | $0.19 | 50500 |
| 2023-01-17 | 18.63 | $0.18 | 26985 |
| 2023-01-13 | 18.52 | $0.18 | — |
| 2023-01-12 | 18.68 | $0.18 | 32650 |
| 2023-01-11 | 18.85 | $0.20 | 1000 |
| 2023-01-10 | 18.62 | $0.18 | — |
| 2023-01-09 | 18.66 | $0.18 | — |
| 2023-01-06 | 18.70 | $0.18 | 22222 |
| 2023-01-05 | 18.74 | $0.12 | 200 |
| 2023-01-04 | 19.64 | $0.20 | 7759 |
| 2023-01-03 | 19.77 | $0.11 | — |
| 2022-12-30 | 19.71 | $0.11 | — |
| 2022-12-29 | 19.65 | $0.11 | — |
| 2022-12-28 | 19.58 | $0.11 | — |
| 2022-12-27 | 19.52 | $0.11 | 2500 |
| 2022-12-23 | 19.45 | $0.17 | 6000 |
| 2022-12-22 | 20.41 | $0.17 | 5000 |
| 2022-12-21 | 20.47 | $0.16 | 16108 |
| 2022-12-20 | 20.21 | $0.17 | 13098 |
| 2022-12-19 | 19.98 | $0.17 | 11890 |
| 2022-12-16 | 19.92 | $0.17 | — |
| 2022-12-15 | 19.90 | $0.17 | 1000 |
| 2022-12-14 | 19.87 | $0.17 | 26057 |
| 2022-12-13 | 19.85 | $0.18 | 33172 |
| 2022-12-12 | 20.08 | $0.17 | 13096 |
| 2022-12-09 | 19.50 | $0.20 | 4000 |
| 2022-12-08 | 20.26 | $0.17 | — |
| 2022-12-07 | 19.96 | $0.17 | — |
| 2022-12-06 | 19.64 | $0.17 | — |
| 2022-12-05 | 19.30 | $0.17 | — |
| 2022-12-02 | 18.95 | $0.17 | — |
| 2022-12-01 | 18.57 | $0.17 | — |
| 2022-11-30 | 18.18 | $0.17 | — |
| 2022-11-29 | 17.77 | $0.17 | — |
| 2022-11-28 | 17.33 | $0.17 | — |
| 2022-11-25 | 16.87 | $0.17 | — |
| 2022-11-23 | 16.39 | $0.17 | — |
| 2022-11-22 | 15.89 | $0.17 | 10000 |
| 2022-11-21 | 15.35 | $0.16 | 82800 |
| 2022-11-18 | 14.67 | $0.17 | 10950 |
| 2022-11-17 | 14.09 | $0.18 | — |
| 2022-11-16 | 13.60 | $0.18 | 15012 |
| 2022-11-15 | 13.09 | $0.20 | 11300 |
| 2022-11-14 | 13.06 | $0.21 | 7000 |
| 2022-11-11 | 13.10 | $0.20 | — |
| 2022-11-10 | 12.91 | $0.20 | — |
| 2022-11-09 | 12.70 | $0.20 | — |
| 2022-11-08 | 12.48 | $0.20 | — |
| 2022-11-07 | 12.25 | $0.20 | — |
| 2022-11-04 | 12.01 | $0.20 | — |
| 2022-11-03 | 11.76 | $0.21 | 4500 |
| 2022-11-02 | 11.66 | $0.23 | 2150 |
| 2022-11-01 | 11.92 | $0.25 | — |
| 2022-10-31 | 12.50 | $0.25 | 100 |
| 2022-10-28 | 13.12 | $0.22 | 2550 |
| 2022-10-27 | 13.21 | $0.30 | 100 |
| 2022-10-26 | 12.39 | $0.27 | — |
| 2022-10-25 | 12.41 | $0.27 | 2127 |
| 2022-10-24 | 12.42 | $0.28 | 400 |
| 2022-10-21 | 11.86 | $0.24 | — |
| 2022-10-20 | 12.11 | $0.24 | — |
| 2022-10-19 | 12.38 | $0.24 | — |
| 2022-10-18 | 12.67 | $0.24 | — |
| 2022-10-17 | 12.97 | $0.24 | — |
| 2022-10-14 | 13.29 | $0.24 | 9600 |
| 2022-10-13 | 13.62 | $0.24 | 4900 |
| 2022-10-12 | 13.80 | $0.22 | 340 |
| 2022-10-11 | 13.47 | $0.22 | 470 |
| 2022-10-10 | 13.03 | $0.23 | — |
| 2022-10-07 | 12.70 | $0.23 | — |
| 2022-10-06 | 12.35 | $0.23 | — |
| 2022-10-05 | 11.98 | $0.23 | 27500 |
| 2022-10-04 | 11.59 | $0.23 | 3000 |
| 2022-10-03 | 11.18 | $0.23 | 19500 |
| 2022-09-30 | 10.75 | $0.23 | — |
| 2022-09-29 | 10.33 | $0.23 | 3550 |
| 2022-09-28 | 9.90 | $0.21 | 22510 |
| 2022-09-27 | 9.00 | $0.18 | 5500 |
| 2022-09-26 | 8.05 | $0.25 | 8100 |
| 2022-09-23 | 8.30 | $0.24 | — |
| 2022-09-22 | 8.54 | $0.24 | — |
| 2022-09-21 | 8.79 | $0.24 | — |
| 2022-09-20 | 9.05 | $0.24 | — |
| 2022-09-19 | 9.32 | $0.24 | — |
| 2022-09-16 | 9.61 | $0.24 | — |
| 2022-09-15 | 9.92 | $0.24 | 220 |
| 2022-09-14 | 10.24 | $0.22 | 2620 |
| 2022-09-13 | 10.00 | $0.24 | — |
| 2022-09-12 | 10.31 | $0.24 | — |
| 2022-09-09 | 10.63 | $0.24 | 10000 |
| 2022-09-08 | 10.98 | $0.20 | 200 |
| 2022-09-07 | 10.20 | $0.25 | — |
| 2022-09-06 | 10.67 | $0.25 | — |
| 2022-09-02 | 11.17 | $0.25 | — |
| 2022-09-01 | 11.70 | $0.25 | — |
| 2022-08-31 | 12.25 | $0.25 | 1313 |
| 2022-08-30 | 12.84 | $0.23 | 7200 |
| 2022-08-29 | 12.94 | $0.25 | — |
| 2022-08-26 | 13.52 | $0.25 | — |
| 2022-08-25 | 14.13 | $0.25 | 4000 |
| 2022-08-24 | 14.77 | $0.24 | — |
| 2022-08-23 | 15.37 | $0.24 | — |
| 2022-08-22 | 16.00 | $0.24 | 100 |
| 2022-08-19 | 16.66 | $0.24 | 1000 |
| 2022-08-18 | 17.36 | $0.25 | — |
| 2022-08-17 | 18.19 | $0.25 | — |
| 2022-08-16 | 19.07 | $0.25 | 9500 |
| 2022-08-15 | 19.99 | $0.27 | 10000 |
| 2022-08-12 | 20.61 | $0.27 | — |
| 2022-08-11 | 21.15 | $0.27 | 7750 |
| 2022-08-10 | 21.73 | $0.28 | 10002 |
| 2022-08-09 | 22.18 | $0.28 | 1000 |
| 2022-08-08 | 22.60 | $0.30 | 16530 |
| 2022-08-05 | 22.58 | $0.33 | — |
| 2022-08-04 | 21.80 | $0.33 | — |
| 2022-08-03 | 20.98 | $0.33 | — |
| 2022-08-02 | 20.12 | $0.33 | 3000 |
| 2022-08-01 | 19.21 | $0.33 | — |
| 2022-07-29 | 18.28 | $0.33 | — |
| 2022-07-28 | 17.30 | $0.33 | 2050 |
| 2022-07-27 | 16.26 | $0.30 | — |
| 2022-07-26 | 15.45 | $0.30 | 4900 |
| 2022-07-25 | 14.60 | $0.31 | — |
| 2022-07-22 | 13.54 | $0.31 | 5737 |
| 2022-07-21 | 12.42 | $0.31 | 150 |
| 2022-07-20 | 13.05 | $0.30 | 1000 |
| 2022-07-19 | 13.58 | $0.28 | 1987 |
| 2022-07-18 | 13.52 | $0.27 | 5000 |
| 2022-07-15 | 13.27 | $0.28 | 1000 |
| 2022-07-14 | 13.23 | $0.30 | — |
| 2022-07-13 | 13.47 | $0.30 | — |
| 2022-07-12 | 13.72 | $0.30 | 4250 |
| 2022-07-11 | 13.99 | $0.29 | 1000 |
| 2022-07-08 | 14.15 | $0.30 | 1700 |
| 2022-07-07 | 14.32 | $0.29 | — |
| 2022-07-06 | 14.35 | $0.29 | — |
| 2022-07-05 | 14.39 | $0.29 | 499 |
| 2022-07-01 | 14.43 | $0.30 | 1300 |
| 2022-06-30 | 14.60 | $0.31 | 530 |
| 2022-06-29 | 14.95 | $0.30 | — |
| 2022-06-28 | 15.11 | $0.30 | — |
| 2022-06-27 | 15.28 | $0.30 | — |
| 2022-06-24 | 15.46 | $0.30 | 2500 |
| 2022-06-23 | 15.65 | $0.32 | — |
| 2022-06-22 | 16.04 | $0.32 | — |
| 2022-06-21 | 16.46 | $0.32 | — |
| 2022-06-17 | 16.91 | $0.32 | — |
| 2022-06-16 | 17.37 | $0.32 | — |
| 2022-06-15 | 17.86 | $0.32 | 1505 |
| 2022-06-14 | 18.38 | $0.34 | 3500 |
| 2022-06-13 | 19.12 | $0.32 | 8781 |
| 2022-06-10 | 19.90 | $0.33 | 200 |
| 2022-06-09 | 20.52 | $0.34 | 11088 |
| 2022-06-08 | 21.25 | $0.53 | — |
| 2022-06-07 | 20.69 | $0.53 | — |
| 2022-06-06 | 20.11 | $0.53 | — |
| 2022-06-03 | 19.50 | $0.53 | — |
| 2022-06-02 | 18.86 | $0.53 | — |
| 2022-06-01 | 18.18 | $0.53 | — |
| 2022-05-31 | 17.47 | $0.53 | — |
| 2022-05-27 | 16.71 | $0.53 | 2500 |
| 2022-05-26 | 15.92 | $0.55 | 2358 |
| 2022-05-25 | 15.09 | $0.25 | 100 |
| 2022-05-24 | 15.12 | $0.38 | — |
| 2022-05-23 | 14.96 | $0.38 | — |
| 2022-05-20 | 14.79 | $0.38 | — |
| 2022-05-19 | 14.61 | $0.38 | — |
| 2022-05-18 | 14.43 | $0.38 | 1000 |
| 2022-05-17 | 14.23 | $0.39 | 3000 |
| 2022-05-16 | 13.82 | $0.38 | 3075 |
| 2022-05-13 | 13.62 | $0.35 | — |
| 2022-05-12 | 13.69 | $0.35 | — |
| 2022-05-11 | 13.77 | $0.35 | — |
| 2022-05-10 | 13.84 | $0.35 | 3000 |
| 2022-05-09 | 13.92 | $0.37 | 5000 |
| 2022-05-06 | 13.77 | $0.38 | 1000 |
| 2022-05-05 | 13.45 | $0.39 | — |
| 2022-05-04 | 13.08 | $0.39 | — |
| 2022-05-03 | 12.68 | $0.39 | 140 |
| 2022-05-02 | 12.27 | $0.40 | 5000 |
| 2022-04-29 | 11.83 | $0.42 | — |
| 2022-04-28 | 10.83 | $0.42 | — |
| 2022-04-27 | 9.79 | $0.42 | 3775 |
| 2022-04-26 | 8.69 | $0.42 | 21909 |
| 2022-04-25 | 8.29 | $0.38 | 4800 |
| 2022-04-22 | 7.26 | $0.45 | 1829 |
| 2022-04-21 | 7.12 | $0.46 | 14700 |
| 2022-04-20 | 6.97 | $0.46 | 2000 |
| 2022-04-19 | 7.31 | $0.43 | — |
| 2022-04-18 | 7.29 | $0.43 | 4400 |
| 2022-04-14 | 7.28 | $0.48 | 430 |
| 2022-04-13 | 7.31 | $0.46 | 5000 |
| 2022-04-12 | 7.66 | $0.43 | 3000 |
| 2022-04-11 | 8.03 | $0.43 | 7000 |
| 2022-04-08 | 7.89 | $0.43 | 19000 |
| 2022-04-07 | 7.73 | $0.44 | 14150 |
| 2022-04-06 | 7.76 | $0.46 | 1400 |
| 2022-04-05 | 8.04 | $0.47 | 38070 |
| 2022-04-04 | 8.20 | $0.53 | 12950 |
| 2022-04-01 | 7.82 | $0.49 | — |
| 2022-03-31 | 8.10 | $0.49 | 9084 |
| 2022-03-30 | 8.39 | $0.48 | — |
| 2022-03-29 | 8.32 | $0.48 | — |
| 2022-03-28 | 8.24 | $0.48 | 8365 |
| 2022-03-25 | 8.17 | $0.46 | 2630 |
| 2022-03-24 | 7.79 | $0.48 | 5578 |
| 2022-03-23 | 7.81 | $0.46 | 6743 |
| 2022-03-22 | 7.84 | $0.48 | 13500 |
| 2022-03-21 | 8.18 | $0.51 | 4500 |
| 2022-03-18 | 8.10 | $0.54 | 9925 |
| 2022-03-17 | 7.52 | $0.54 | 500 |
| 2022-03-16 | 7.06 | $0.53 | — |
| 2022-03-15 | 6.71 | $0.53 | 7000 |
| 2022-03-14 | 6.33 | $0.52 | 4436 |
| 2022-03-11 | 6.06 | $0.51 | 1200 |
| 2022-03-10 | 5.99 | $0.48 | — |
| 2022-03-09 | 6.28 | $0.48 | — |
| 2022-03-08 | 6.59 | $0.49 | 3000 |
| 2022-03-07 | 6.84 | $0.46 | 300 |
| 2022-03-04 | 6.84 | $0.47 | 4000 |
| 2022-03-03 | 7.06 | $0.48 | — |
| 2022-03-02 | 7.34 | $0.48 | 7300 |
| 2022-03-01 | 7.64 | $0.48 | 5000 |
| 2022-02-28 | 7.83 | $0.48 | 15210 |
| 2022-02-25 | 8.01 | $0.48 | 14100 |
| 2022-02-24 | 8.20 | $0.46 | 6900 |
| 2022-02-23 | 8.42 | $0.45 | 6100 |
| 2022-02-22 | 7.98 | $0.45 | — |
| 2022-02-18 | 7.49 | $0.45 | — |
| 2022-02-17 | 6.98 | $0.45 | 14600 |
| 2022-02-16 | 6.44 | $0.45 | — |
| 2022-02-15 | 6.55 | $0.45 | 15500 |
| 2022-02-14 | 6.67 | $0.49 | 100 |
| 2022-02-11 | 6.10 | $0.42 | — |
| 2022-02-10 | 6.41 | $0.42 | — |
| 2022-02-09 | 6.74 | $0.42 | — |
| 2022-02-08 | 7.09 | $0.42 | 3000 |
| 2022-02-07 | 7.45 | $0.42 | — |
| 2022-02-04 | 7.76 | $0.42 | — |
| 2022-02-03 | 8.10 | $0.42 | 3000 |
| 2022-02-02 | 8.45 | $0.41 | — |
| 2022-02-01 | 8.71 | $0.41 | — |
| 2022-01-31 | 8.99 | $0.41 | 9000 |
| 2022-01-28 | 9.28 | $0.37 | 2000 |
| 2022-01-27 | 9.18 | $0.37 | 1000 |
| 2022-01-26 | 9.08 | $0.43 | 960 |
| 2022-01-25 | 9.56 | $0.43 | — |
| 2022-01-24 | 10.05 | $0.42 | 1000 |
| 2022-01-21 | 10.49 | $0.45 | 2000 |
| 2022-01-20 | 10.81 | $0.42 | — |
| 2022-01-19 | 11.31 | $0.42 | 5300 |
| 2022-01-18 | 11.83 | $0.36 | 3799 |
| 2022-01-14 | 12.09 | $0.39 | 185 |
| 2022-01-13 | 12.63 | $0.48 | 2500 |
| 2022-01-12 | 12.39 | $0.48 | 2000 |
| 2022-01-11 | 12.13 | $0.48 | 5900 |
| 2022-01-10 | 11.86 | $0.50 | — |
| 2022-01-07 | 12.14 | $0.50 | 1000 |
| 2022-01-06 | 12.44 | $0.50 | 7500 |
| 2022-01-05 | 12.75 | $0.48 | 250 |
| 2022-01-04 | 13.31 | $0.52 | 100 |
| 2022-01-03 | 13.51 | $0.60 | 405 |
| 2021-12-31 | 13.71 | $0.47 | 2500 |
| 2021-12-30 | 13.29 | $0.45 | 12345 |
| 2021-12-29 | 12.85 | $0.46 | 5593 |
| 2021-12-28 | 12.03 | $0.50 | 13300 |
| 2021-12-27 | 11.16 | $0.48 | 900 |
| 2021-12-23 | 11.51 | $0.51 | 76203 |
| 2021-12-22 | 11.87 | $0.49 | 1976 |
| 2021-12-21 | 11.69 | $0.50 | 777 |
| 2021-12-20 | 11.62 | $0.51 | 6748 |
| 2021-12-17 | 11.56 | $0.53 | 1718 |
| 2021-12-16 | 12.14 | $0.53 | 7100 |
| 2021-12-15 | 12.75 | $0.49 | — |
| 2021-12-14 | 12.64 | $0.49 | — |
| 2021-12-13 | 12.52 | $0.49 | 1720 |
| 2021-12-10 | 12.40 | $0.52 | 3200 |
| 2021-12-09 | 12.27 | $0.53 | — |
| 2021-12-08 | 12.65 | $0.53 | 700 |
| 2021-12-07 | 13.05 | $0.53 | 2400 |
| 2021-12-06 | 13.61 | $0.49 | — |
| 2021-12-03 | 13.59 | $0.49 | 4100 |
| 2021-12-02 | 13.56 | $0.50 | 1000 |
| 2021-12-01 | 13.68 | $0.51 | 3200 |
| 2021-11-30 | 13.81 | $0.53 | 2300 |
| 2021-11-29 | 14.04 | $0.53 | 5500 |
| 2021-11-26 | 14.51 | $0.50 | 500 |
| 2021-11-24 | 14.54 | $0.45 | — |
| 2021-11-23 | 13.84 | $0.45 | 1400 |
| 2021-11-22 | 13.09 | $0.51 | 13600 |
| 2021-11-19 | 12.40 | $0.52 | 1039 |
| 2021-11-18 | 12.29 | $0.54 | 6125 |
| 2021-11-17 | 12.25 | $0.56 | 23100 |
| 2021-11-16 | 12.38 | $0.56 | 1025 |
| 2021-11-15 | 12.81 | $0.54 | 2478 |
| 2021-11-12 | 13.25 | $0.54 | — |
| 2021-11-11 | 13.39 | $0.54 | 3428 |
| 2021-11-10 | 13.53 | $0.56 | 11700 |
| 2021-11-09 | 13.86 | $0.56 | 7750 |
| 2021-11-08 | 14.25 | $0.56 | 2400 |
| 2021-11-05 | 14.57 | $0.58 | 1169 |
| 2021-11-04 | 14.96 | $0.57 | — |
| 2021-11-03 | 15.31 | $0.57 | 100 |
| 2021-11-02 | 15.68 | $0.53 | 300 |
| 2021-11-01 | 15.63 | $0.52 | 1300 |
| 2021-10-29 | 15.59 | $0.54 | — |
| 2021-10-28 | 15.24 | $0.54 | 6000 |
| 2021-10-27 | 14.87 | $0.57 | 25400 |
| 2021-10-26 | 14.73 | $0.64 | 250 |
| 2021-10-25 | 15.16 | $0.64 | 4150 |
| 2021-10-22 | 15.49 | $0.65 | 10450 |
| 2021-10-21 | 16.19 | $0.64 | — |
| 2021-10-20 | 16.78 | $0.64 | 751 |
| 2021-10-19 | 17.39 | $0.65 | 3040 |
| 2021-10-18 | 18.09 | $0.67 | 10062 |
| 2021-10-15 | 18.82 | $0.63 | 3000 |
| 2021-10-14 | 19.18 | $0.59 | 600 |
| 2021-10-13 | 19.19 | $0.57 | 3200 |
| 2021-10-12 | 19.04 | $0.56 | 300 |
| 2021-10-11 | 19.17 | $0.49 | 100 |
| 2021-10-08 | 18.39 | $0.56 | 2000 |
| 2021-10-07 | 18.05 | $0.56 | 200 |
| 2021-10-06 | 17.68 | $0.57 | 120 |
| 2021-10-05 | 17.54 | $0.58 | — |
| 2021-10-04 | 17.46 | $0.58 | 2290 |
| 2021-10-01 | 17.37 | $0.50 | — |
| 2021-09-30 | 16.43 | $0.50 | 22000 |
| 2021-09-29 | 15.45 | $0.47 | 4025 |
| 2021-09-28 | 13.98 | $0.49 | 1620 |
| 2021-09-27 | 12.44 | $0.49 | 14100 |
| 2021-09-24 | 11.89 | $0.53 | 54100 |
| 2021-09-23 | 11.32 | $0.52 | 14201 |
| 2021-09-22 | 10.52 | $0.53 | 3200 |
| 2021-09-21 | 10.46 | $0.55 | 1439 |
| 2021-09-20 | 10.47 | $0.52 | 4799 |
| 2021-09-17 | 10.47 | $0.55 | 7834 |
| 2021-09-16 | 10.73 | $0.59 | — |
| 2021-09-15 | 11.17 | $0.59 | 300 |
| 2021-09-14 | 11.63 | $0.57 | 442 |
| 2021-09-13 | 12.18 | $0.57 | 23500 |
| 2021-09-10 | 12.76 | $0.61 | 15800 |
| 2021-09-09 | 13.43 | $0.59 | — |
| 2021-09-08 | 13.95 | $0.59 | — |
| 2021-09-07 | 14.49 | $0.59 | 3650 |
| 2021-09-03 | 15.06 | $0.61 | 1090 |
| 2021-09-02 | 15.83 | $0.61 | — |
| 2021-09-01 | 16.66 | $0.61 | 200 |
| 2021-08-31 | 17.54 | $0.61 | 13100 |
| 2021-08-30 | 18.46 | $0.60 | 6000 |
| 2021-08-27 | 19.25 | $0.63 | 100 |
| 2021-08-26 | 19.89 | $0.61 | 6100 |
| 2021-08-25 | 20.56 | $0.63 | 2160 |
| 2021-08-24 | 21.20 | $0.62 | 3750 |
| 2021-08-23 | 21.92 | $0.64 | 2200 |
| 2021-08-20 | 22.60 | $0.64 | 2950 |
| 2021-08-19 | 23.42 | $0.61 | 9500 |
| 2021-08-18 | 24.36 | $0.62 | 3400 |
| 2021-08-17 | 25.23 | $0.66 | 17100 |
| 2021-08-16 | 26.14 | $0.69 | 6497 |
| 2021-08-13 | 26.62 | $0.73 | 3750 |
| 2021-08-12 | 26.89 | $0.71 | 1145 |
| 2021-08-11 | 27.17 | $0.76 | 25000 |
| 2021-08-10 | 27.20 | $0.70 | 200 |
| 2021-08-09 | 27.43 | $0.74 | 627 |
| 2021-08-06 | 27.43 | $0.76 | 500 |
| 2021-08-05 | 27.34 | $0.75 | — |
| 2021-08-04 | 27.27 | $0.75 | 28433 |
| 2021-08-03 | 27.21 | $0.72 | 21350 |
| 2021-08-02 | 27.08 | $1.00 | 1384 |
| 2021-07-30 | 26.00 | $0.71 | — |
| 2021-07-29 | 25.67 | $0.71 | — |
| 2021-07-28 | 25.31 | $0.71 | 18114 |
| 2021-07-27 | 24.94 | $0.72 | — |
| 2021-07-26 | 24.28 | $0.72 | 1200 |
| 2021-07-23 | 23.60 | $0.72 | 2150 |
| 2021-07-22 | 22.80 | $0.73 | 3200 |
| 2021-07-21 | 21.89 | $0.73 | 10370 |
| 2021-07-20 | 20.94 | $0.77 | 13500 |
| 2021-07-19 | 19.92 | $0.72 | 8887 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected