Is Bankwell Financial Group, Inc. (BWFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bankwell Financial Group, Inc. (BWFG) research center and poll results.
NASDAQ : BWFG
Bankwell Financial Group, Inc.
$60.1 USD
-$1.11 (-1.81%)
- Volume
- 113.07K
- Average Volume
- 63.38K
- Market Capitalization
- $479.19M
- P/E Ratio
- 11.88
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $61.30
- Year Low
- $36.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $51.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.41
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.76
Average
32.76
Maximum
58.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.41 | $60.10 | 113100 |
| 2026-07-16 | 58.14 | $61.21 | 62035 |
| 2026-07-15 | 57.84 | $59.16 | 109800 |
| 2026-07-14 | 57.65 | $58.32 | 62300 |
| 2026-07-13 | 57.52 | $58.47 | 75800 |
| 2026-07-10 | 57.35 | $58.00 | 31031 |
| 2026-07-09 | 57.24 | $57.77 | 79643 |
| 2026-07-08 | 57.11 | $56.38 | 126200 |
| 2026-07-07 | 57.00 | $57.40 | 88400 |
| 2026-07-06 | 56.81 | $58.44 | 63346 |
| 2026-07-02 | 56.55 | $58.60 | 114600 |
| 2026-07-01 | 56.19 | $60.24 | 103500 |
| 2026-06-30 | 55.81 | $58.75 | 68800 |
| 2026-06-29 | 55.47 | $59.81 | 79600 |
| 2026-06-26 | 55.09 | $59.77 | 170235 |
| 2026-06-25 | 54.73 | $57.97 | 51500 |
| 2026-06-24 | 54.47 | $57.78 | 113400 |
| 2026-06-23 | 54.20 | $57.52 | 127400 |
| 2026-06-22 | 53.93 | $56.26 | 140900 |
| 2026-06-18 | 53.76 | $56.18 | 154500 |
| 2026-06-17 | 53.55 | $54.74 | 108346 |
| 2026-06-16 | 53.37 | $55.30 | 91700 |
| 2026-06-15 | 53.17 | $55.29 | 60400 |
| 2026-06-12 | 52.94 | $55.64 | 48211 |
| 2026-06-11 | 52.71 | $55.15 | 65701 |
| 2026-06-10 | 52.47 | $55.75 | 77400 |
| 2026-06-09 | 52.22 | $55.31 | 74845 |
| 2026-06-08 | 52.02 | $54.00 | 38800 |
| 2026-06-05 | 51.94 | $53.67 | 29700 |
| 2026-06-04 | 51.86 | $53.24 | 53513 |
| 2026-06-03 | 51.82 | $51.41 | 69438 |
| 2026-06-02 | 51.85 | $52.71 | 29800 |
| 2026-06-01 | 51.74 | $51.80 | 73441 |
| 2026-05-29 | 51.76 | $52.32 | 25800 |
| 2026-05-28 | 51.73 | $52.56 | 37581 |
| 2026-05-27 | 51.72 | $52.68 | 22206 |
| 2026-05-26 | 51.75 | $52.49 | 32103 |
| 2026-05-22 | 51.71 | $52.09 | 47600 |
| 2026-05-21 | 51.63 | $52.77 | 45901 |
| 2026-05-20 | 51.51 | $51.99 | 24700 |
| 2026-05-19 | 51.38 | $51.27 | 22200 |
| 2026-05-18 | 51.37 | $51.32 | 52944 |
| 2026-05-15 | 51.45 | $50.56 | 21203 |
| 2026-05-14 | 51.56 | $51.04 | 33462 |
| 2026-05-13 | 51.56 | $50.49 | 31800 |
| 2026-05-12 | 51.66 | $50.66 | 16900 |
| 2026-05-11 | 51.76 | $51.35 | 25838 |
| 2026-05-08 | 51.82 | $52.36 | 31935 |
| 2026-05-07 | 51.85 | $52.11 | 45200 |
| 2026-05-06 | 51.92 | $52.34 | 20143 |
| 2026-05-05 | 51.91 | $52.01 | 59300 |
| 2026-05-04 | 51.84 | $50.53 | 53700 |
| 2026-05-01 | 51.81 | $52.16 | 45931 |
| 2026-04-30 | 51.67 | $51.72 | 27700 |
| 2026-04-29 | 51.55 | $52.53 | 56145 |
| 2026-04-28 | 51.35 | $53.19 | 62400 |
| 2026-04-27 | 51.09 | $51.67 | 49000 |
| 2026-04-24 | 50.88 | $50.56 | 66600 |
| 2026-04-23 | 50.75 | $50.37 | 58336 |
| 2026-04-22 | 50.63 | $49.43 | 69500 |
| 2026-04-21 | 50.55 | $50.90 | 42900 |
| 2026-04-20 | 50.37 | $53.00 | 43922 |
| 2026-04-17 | 50.04 | $52.70 | 49440 |
| 2026-04-16 | 49.73 | $51.21 | 37313 |
| 2026-04-15 | 49.45 | $52.45 | 48300 |
| 2026-04-14 | 49.18 | $52.64 | 53300 |
| 2026-04-13 | 48.90 | $52.59 | 82000 |
| 2026-04-10 | 48.61 | $52.90 | 42016 |
| 2026-04-09 | 48.31 | $53.41 | 54632 |
| 2026-04-08 | 47.98 | $52.14 | 58310 |
| 2026-04-07 | 47.71 | $50.71 | 105304 |
| 2026-04-06 | 47.50 | $49.87 | 19600 |
| 2026-04-02 | 47.33 | $49.42 | 24900 |
| 2026-04-01 | 47.20 | $49.30 | 33144 |
| 2026-03-31 | 47.15 | $48.52 | 42133 |
| 2026-03-30 | 47.09 | $47.99 | 21300 |
| 2026-03-27 | 47.09 | $47.49 | 49507 |
| 2026-03-26 | 47.05 | $47.99 | 20104 |
| 2026-03-25 | 47.07 | $47.92 | 25900 |
| 2026-03-24 | 47.08 | $47.75 | 23000 |
| 2026-03-23 | 47.08 | $47.41 | 31400 |
| 2026-03-20 | 47.07 | $46.47 | 89146 |
| 2026-03-19 | 47.17 | $46.38 | 15335 |
| 2026-03-18 | 47.26 | $45.74 | 35400 |
| 2026-03-17 | 47.39 | $46.90 | 30113 |
| 2026-03-16 | 47.51 | $47.03 | 33627 |
| 2026-03-13 | 47.59 | $46.83 | 40101 |
| 2026-03-12 | 47.67 | $46.93 | 41800 |
| 2026-03-11 | 47.73 | $46.72 | 51500 |
| 2026-03-10 | 47.88 | $46.90 | 45300 |
| 2026-03-09 | 48.03 | $46.50 | 28028 |
| 2026-03-06 | 48.23 | $46.32 | 34100 |
| 2026-03-05 | 48.42 | $46.97 | 29833 |
| 2026-03-04 | 48.59 | $48.16 | 21544 |
| 2026-03-03 | 48.67 | $47.41 | 15324 |
| 2026-03-02 | 48.75 | $47.88 | 30514 |
| 2026-02-27 | 48.76 | $46.70 | 48308 |
| 2026-02-26 | 48.82 | $48.42 | 14000 |
| 2026-02-25 | 48.74 | $48.12 | 23847 |
| 2026-02-24 | 48.73 | $47.89 | 36800 |
| 2026-02-23 | 48.72 | $47.04 | 47700 |
| 2026-02-20 | 48.73 | $48.51 | 17832 |
| 2026-02-19 | 48.76 | $48.18 | 16100 |
| 2026-02-18 | 48.81 | $48.43 | 38148 |
| 2026-02-17 | 48.74 | $49.16 | 14116 |
| 2026-02-13 | 48.67 | $48.74 | 14611 |
| 2026-02-12 | 48.64 | $48.42 | 20700 |
| 2026-02-11 | 48.56 | $48.07 | 33404 |
| 2026-02-10 | 48.49 | $49.87 | 27800 |
| 2026-02-09 | 48.32 | $49.90 | 49500 |
| 2026-02-06 | 48.16 | $50.40 | 48105 |
| 2026-02-05 | 48.01 | $50.09 | 32700 |
| 2026-02-04 | 47.85 | $50.48 | 31835 |
| 2026-02-03 | 47.68 | $49.69 | 37236 |
| 2026-02-02 | 47.53 | $48.95 | 40500 |
| 2026-01-30 | 47.33 | $48.19 | 40911 |
| 2026-01-29 | 47.21 | $47.77 | 24500 |
| 2026-01-28 | 47.16 | $46.99 | 23400 |
| 2026-01-27 | 47.14 | $47.75 | 20800 |
| 2026-01-26 | 47.10 | $47.67 | 24033 |
| 2026-01-23 | 47.11 | $47.37 | 21700 |
| 2026-01-22 | 47.15 | $49.14 | 26403 |
| 2026-01-21 | 47.11 | $49.10 | 41015 |
| 2026-01-20 | 47.09 | $47.10 | 24913 |
| 2026-01-16 | 47.31 | $47.75 | 59243 |
| 2026-01-15 | 47.41 | $48.07 | 20900 |
| 2026-01-14 | 47.50 | $46.91 | 38800 |
| 2026-01-13 | 47.63 | $46.70 | 17000 |
| 2026-01-12 | 47.74 | $46.31 | 26900 |
| 2026-01-09 | 47.86 | $46.71 | 25400 |
| 2026-01-08 | 47.94 | $47.44 | 28700 |
| 2026-01-07 | 47.95 | $46.90 | 30400 |
| 2026-01-06 | 47.99 | $47.00 | 40800 |
| 2026-01-05 | 48.01 | $46.73 | 40435 |
| 2026-01-02 | 48.05 | $45.06 | 31226 |
| 2025-12-31 | 48.16 | $45.82 | 31856 |
| 2025-12-30 | 48.18 | $46.61 | 33800 |
| 2025-12-29 | 48.16 | $46.72 | 44600 |
| 2025-12-26 | 48.12 | $46.96 | 37208 |
| 2025-12-24 | 48.07 | $47.75 | 16846 |
| 2025-12-23 | 47.97 | $48.12 | 31700 |
| 2025-12-22 | 47.79 | $48.38 | 63100 |
| 2025-12-19 | 47.62 | $48.76 | 86100 |
| 2025-12-18 | 47.37 | $51.44 | 137328 |
| 2025-12-17 | 47.01 | $49.90 | 106300 |
| 2025-12-16 | 46.71 | $49.71 | 64500 |
| 2025-12-15 | 46.41 | $49.61 | 70700 |
| 2025-12-12 | 46.19 | $48.86 | 75000 |
| 2025-12-11 | 46.02 | $48.71 | 136937 |
| 2025-12-10 | 45.84 | $48.23 | 139700 |
| 2025-12-09 | 45.68 | $47.82 | 36730 |
| 2025-12-08 | 45.52 | $47.65 | 33800 |
| 2025-12-05 | 45.32 | $47.34 | 21500 |
| 2025-12-04 | 45.12 | $47.61 | 22249 |
| 2025-12-03 | 44.93 | $47.25 | 56500 |
| 2025-12-02 | 44.72 | $46.23 | 39327 |
| 2025-12-01 | 44.56 | $46.24 | 24300 |
| 2025-11-28 | 44.41 | $45.90 | 12900 |
| 2025-11-26 | 44.28 | $45.98 | 23300 |
| 2025-11-25 | 44.13 | $45.70 | 73610 |
| 2025-11-24 | 44.04 | $44.52 | 36900 |
| 2025-11-21 | 44.03 | $44.85 | 29425 |
| 2025-11-20 | 44.02 | $43.90 | 15700 |
| 2025-11-19 | 44.02 | $44.28 | 16700 |
| 2025-11-18 | 43.99 | $43.87 | 18100 |
| 2025-11-17 | 43.93 | $43.65 | 17500 |
| 2025-11-14 | 43.86 | $45.18 | 21400 |
| 2025-11-13 | 43.65 | $45.50 | 15728 |
| 2025-11-12 | 43.41 | $45.11 | 34200 |
| 2025-11-11 | 43.29 | $45.09 | 19400 |
| 2025-11-10 | 43.20 | $44.51 | 18900 |
| 2025-11-07 | 43.08 | $43.76 | 21100 |
| 2025-11-06 | 42.98 | $43.32 | 29900 |
| 2025-11-05 | 42.95 | $43.78 | 24434 |
| 2025-11-04 | 42.92 | $42.93 | 16400 |
| 2025-11-03 | 42.94 | $43.04 | 46000 |
| 2025-10-31 | 42.94 | $43.35 | 20345 |
| 2025-10-30 | 42.95 | $43.27 | 9626 |
| 2025-10-29 | 42.95 | $43.03 | 26600 |
| 2025-10-28 | 42.97 | $43.92 | 15740 |
| 2025-10-27 | 42.99 | $44.28 | 25200 |
| 2025-10-24 | 43.03 | $44.61 | 17541 |
| 2025-10-23 | 43.09 | $43.88 | 31600 |
| 2025-10-22 | 43.16 | $43.64 | 20228 |
| 2025-10-21 | 43.28 | $42.67 | 19900 |
| 2025-10-20 | 43.45 | $42.41 | 19900 |
| 2025-10-17 | 43.61 | $40.83 | 15700 |
| 2025-10-16 | 43.84 | $40.68 | 28600 |
| 2025-10-15 | 44.11 | $42.80 | 17923 |
| 2025-10-14 | 44.22 | $43.23 | 23700 |
| 2025-10-13 | 44.28 | $42.16 | 20214 |
| 2025-10-10 | 44.43 | $41.71 | 25439 |
| 2025-10-09 | 44.62 | $42.84 | 20802 |
| 2025-10-08 | 44.72 | $43.11 | 17447 |
| 2025-10-07 | 44.78 | $43.25 | 24500 |
| 2025-10-06 | 44.82 | $43.21 | 24700 |
| 2025-10-03 | 44.85 | $43.47 | 17943 |
| 2025-10-02 | 44.83 | $43.18 | 21902 |
| 2025-10-01 | 44.81 | $43.51 | 47146 |
| 2025-09-30 | 44.73 | $44.25 | 68612 |
| 2025-09-29 | 44.61 | $45.22 | 27800 |
| 2025-09-26 | 44.47 | $45.78 | 29601 |
| 2025-09-25 | 44.30 | $45.30 | 27923 |
| 2025-09-24 | 44.17 | $45.99 | 47233 |
| 2025-09-23 | 44.00 | $45.98 | 50800 |
| 2025-09-22 | 43.80 | $45.61 | 73700 |
| 2025-09-19 | 43.60 | $45.59 | 77541 |
| 2025-09-18 | 43.32 | $45.95 | 37212 |
| 2025-09-17 | 43.05 | $45.08 | 49400 |
| 2025-09-16 | 42.80 | $44.37 | 37800 |
| 2025-09-15 | 42.60 | $45.16 | 50800 |
| 2025-09-12 | 42.36 | $45.63 | 63523 |
| 2025-09-11 | 42.12 | $44.69 | 56900 |
| 2025-09-10 | 41.94 | $44.46 | 56100 |
| 2025-09-09 | 41.76 | $43.98 | 47400 |
| 2025-09-08 | 41.55 | $43.86 | 106526 |
| 2025-09-05 | 41.35 | $43.08 | 30500 |
| 2025-09-04 | 41.14 | $42.66 | 39600 |
| 2025-09-03 | 40.99 | $41.93 | 34514 |
| 2025-09-02 | 40.88 | $41.94 | 23401 |
| 2025-08-29 | 40.77 | $42.28 | 17200 |
| 2025-08-28 | 40.62 | $42.47 | 22436 |
| 2025-08-27 | 40.49 | $42.75 | 26942 |
| 2025-08-26 | 40.29 | $42.61 | 85600 |
| 2025-08-25 | 40.13 | $41.90 | 22213 |
| 2025-08-22 | 40.02 | $41.67 | 59700 |
| 2025-08-21 | 39.81 | $40.01 | 13710 |
| 2025-08-20 | 39.65 | $40.41 | 15800 |
| 2025-08-19 | 39.51 | $40.20 | 24200 |
| 2025-08-18 | 39.40 | $40.32 | 23709 |
| 2025-08-15 | 39.29 | $40.26 | 26100 |
| 2025-08-14 | 39.17 | $40.90 | 15700 |
| 2025-08-13 | 39.03 | $41.17 | 22726 |
| 2025-08-12 | 38.86 | $40.74 | 49343 |
| 2025-08-11 | 38.68 | $39.78 | 16304 |
| 2025-08-08 | 38.61 | $39.86 | 26800 |
| 2025-08-07 | 38.51 | $39.00 | 25020 |
| 2025-08-06 | 38.45 | $39.63 | 17949 |
| 2025-08-05 | 38.36 | $39.60 | 30400 |
| 2025-08-04 | 38.26 | $39.93 | 65800 |
| 2025-08-01 | 38.17 | $39.09 | 39393 |
| 2025-07-31 | 38.10 | $39.90 | 67830 |
| 2025-07-30 | 37.96 | $38.74 | 29840 |
| 2025-07-29 | 37.85 | $39.40 | 26100 |
| 2025-07-28 | 37.68 | $39.82 | 37929 |
| 2025-07-25 | 37.50 | $37.39 | 27600 |
| 2025-07-24 | 37.43 | $36.92 | 14100 |
| 2025-07-23 | 37.35 | $37.60 | 18827 |
| 2025-07-22 | 37.26 | $38.01 | 45700 |
| 2025-07-21 | 37.12 | $38.05 | 30429 |
| 2025-07-18 | 36.98 | $37.88 | 28300 |
| 2025-07-17 | 36.82 | $38.00 | 30300 |
| 2025-07-16 | 36.64 | $37.80 | 28324 |
| 2025-07-15 | 36.49 | $37.25 | 23849 |
| 2025-07-14 | 36.37 | $38.34 | 25600 |
| 2025-07-11 | 36.24 | $37.83 | 23200 |
| 2025-07-10 | 36.13 | $37.84 | 15607 |
| 2025-07-09 | 36.01 | $37.74 | 24600 |
| 2025-07-08 | 35.88 | $37.72 | 25033 |
| 2025-07-07 | 35.77 | $38.00 | 26748 |
| 2025-07-03 | 35.63 | $37.86 | 33000 |
| 2025-07-02 | 35.48 | $37.08 | 19306 |
| 2025-07-01 | 35.38 | $36.48 | 21300 |
| 2025-06-30 | 35.29 | $36.03 | 11366 |
| 2025-06-27 | 35.23 | $36.21 | 105700 |
| 2025-06-26 | 35.18 | $35.95 | 20942 |
| 2025-06-25 | 35.12 | $35.30 | 8910 |
| 2025-06-24 | 35.12 | $35.75 | 18300 |
| 2025-06-23 | 35.01 | $35.33 | 16700 |
| 2025-06-20 | 34.93 | $35.18 | 14646 |
| 2025-06-18 | 34.88 | $34.77 | 4700 |
| 2025-06-17 | 34.92 | $34.30 | 12209 |
| 2025-06-16 | 34.98 | $34.80 | 8900 |
| 2025-06-13 | 35.02 | $34.81 | 11848 |
| 2025-06-12 | 35.06 | $35.88 | 10113 |
| 2025-06-11 | 35.05 | $35.60 | 18907 |
| 2025-06-10 | 35.01 | $35.50 | 13044 |
| 2025-06-09 | 34.99 | $35.00 | 10200 |
| 2025-06-06 | 34.95 | $35.66 | 14500 |
| 2025-06-05 | 34.89 | $35.01 | 9601 |
| 2025-06-04 | 34.84 | $34.97 | 10543 |
| 2025-06-03 | 34.76 | $35.13 | 11241 |
| 2025-06-02 | 34.70 | $34.70 | 11920 |
| 2025-05-30 | 34.68 | $34.71 | 8300 |
| 2025-05-29 | 34.62 | $35.17 | 7000 |
| 2025-05-28 | 34.56 | $34.86 | 15400 |
| 2025-05-27 | 34.50 | $35.33 | 19700 |
| 2025-05-23 | 34.38 | $33.47 | 15000 |
| 2025-05-22 | 34.32 | $33.76 | 11047 |
| 2025-05-21 | 34.22 | $34.23 | 16100 |
| 2025-05-20 | 34.03 | $35.59 | 8800 |
| 2025-05-19 | 33.76 | $35.49 | 9500 |
| 2025-05-16 | 33.44 | $35.45 | 19026 |
| 2025-05-15 | 33.13 | $35.73 | 6900 |
| 2025-05-14 | 32.80 | $35.60 | 16400 |
| 2025-05-13 | 32.46 | $34.87 | 10904 |
| 2025-05-12 | 32.13 | $35.00 | 21529 |
| 2025-05-09 | 31.80 | $34.17 | 10100 |
| 2025-05-08 | 31.50 | $34.60 | 13600 |
| 2025-05-07 | 31.29 | $33.99 | 26500 |
| 2025-05-06 | 30.97 | $33.44 | 17700 |
| 2025-05-05 | 30.71 | $33.78 | 13443 |
| 2025-05-02 | 30.42 | $34.45 | 10900 |
| 2025-05-01 | 30.12 | $33.50 | 25435 |
| 2025-04-30 | 29.95 | $33.91 | 18500 |
| 2025-04-29 | 29.75 | $33.67 | 12700 |
| 2025-04-28 | 29.58 | $32.93 | 8600 |
| 2025-04-25 | 29.44 | $32.19 | 15000 |
| 2025-04-24 | 29.36 | $31.90 | 19400 |
| 2025-04-23 | 29.28 | $30.40 | 8933 |
| 2025-04-22 | 29.27 | $30.22 | 5600 |
| 2025-04-21 | 29.29 | $28.95 | 9900 |
| 2025-04-17 | 29.35 | $29.30 | 7700 |
| 2025-04-16 | 29.38 | $29.04 | 11330 |
| 2025-04-15 | 29.43 | $28.82 | 6400 |
| 2025-04-14 | 29.46 | $28.34 | 19200 |
| 2025-04-11 | 29.52 | $28.34 | 5638 |
| 2025-04-10 | 29.57 | $28.25 | 11445 |
| 2025-04-09 | 29.61 | $30.31 | 28700 |
| 2025-04-08 | 29.56 | $27.71 | 27245 |
| 2025-04-07 | 29.63 | $28.20 | 11835 |
| 2025-04-04 | 29.68 | $27.99 | 11200 |
| 2025-04-03 | 29.78 | $28.51 | 20249 |
| 2025-04-02 | 29.86 | $30.10 | 11932 |
| 2025-04-01 | 29.86 | $29.90 | 5714 |
| 2025-03-31 | 29.86 | $30.18 | 12000 |
| 2025-03-28 | 29.90 | $30.13 | 9922 |
| 2025-03-27 | 29.98 | $30.67 | 7535 |
| 2025-03-26 | 30.00 | $30.25 | 23200 |
| 2025-03-25 | 30.05 | $30.14 | 33620 |
| 2025-03-24 | 30.10 | $30.63 | 6903 |
| 2025-03-21 | 30.09 | $30.09 | 30042 |
| 2025-03-20 | 30.12 | $30.00 | 5428 |
| 2025-03-19 | 30.18 | $30.04 | 4500 |
| 2025-03-18 | 30.26 | $29.38 | 11800 |
| 2025-03-17 | 30.37 | $29.62 | 8100 |
| 2025-03-14 | 30.45 | $29.33 | 12321 |
| 2025-03-13 | 30.55 | $29.00 | 4400 |
| 2025-03-12 | 30.65 | $29.34 | 12000 |
| 2025-03-11 | 30.75 | $29.05 | 11000 |
| 2025-03-10 | 30.88 | $29.20 | 8927 |
| 2025-03-07 | 31.00 | $30.06 | 15800 |
| 2025-03-06 | 31.13 | $30.05 | 10600 |
| 2025-03-05 | 31.21 | $30.07 | 8000 |
| 2025-03-04 | 31.28 | $29.88 | 83400 |
| 2025-03-03 | 31.34 | $31.10 | 7039 |
| 2025-02-28 | 31.35 | $31.69 | 9115 |
| 2025-02-27 | 31.34 | $31.01 | 9614 |
| 2025-02-26 | 31.36 | $31.37 | 7800 |
| 2025-02-25 | 31.32 | $31.07 | 12215 |
| 2025-02-24 | 31.29 | $30.51 | 10707 |
| 2025-02-21 | 31.26 | $30.61 | 11400 |
| 2025-02-20 | 31.27 | $31.24 | 10100 |
| 2025-02-19 | 31.20 | $31.64 | 8938 |
| 2025-02-18 | 31.11 | $31.55 | 7700 |
| 2025-02-14 | 31.03 | $31.32 | 7200 |
| 2025-02-13 | 30.94 | $31.18 | 6300 |
| 2025-02-12 | 30.90 | $30.99 | 9600 |
| 2025-02-11 | 30.81 | $31.47 | 20435 |
| 2025-02-10 | 30.65 | $31.56 | 9403 |
| 2025-02-07 | 30.47 | $31.59 | 31700 |
| 2025-02-06 | 30.33 | $32.66 | 12100 |
| 2025-02-05 | 30.13 | $31.61 | 18422 |
| 2025-02-04 | 30.02 | $31.51 | 14800 |
| 2025-02-03 | 29.95 | $31.16 | 13700 |
| 2025-01-31 | 29.91 | $31.18 | 20800 |
| 2025-01-30 | 29.91 | $31.65 | 15511 |
| 2025-01-29 | 29.89 | $31.25 | 11800 |
| 2025-01-28 | 29.90 | $30.63 | 10400 |
| 2025-01-27 | 29.96 | $30.43 | 17500 |
| 2025-01-24 | 30.01 | $30.06 | 9600 |
| 2025-01-23 | 30.06 | $30.75 | 23747 |
| 2025-01-22 | 30.13 | $29.74 | 11700 |
| 2025-01-21 | 30.17 | $29.83 | 7327 |
| 2025-01-17 | 30.21 | $30.05 | 17200 |
| 2025-01-16 | 30.33 | $29.52 | 22000 |
| 2025-01-15 | 30.51 | $30.40 | 11900 |
| 2025-01-14 | 30.62 | $29.24 | 10100 |
| 2025-01-13 | 30.79 | $28.13 | 12100 |
| 2025-01-10 | 31.05 | $27.97 | 14500 |
| 2025-01-08 | 31.28 | $28.73 | 14731 |
| 2025-01-07 | 31.47 | $28.70 | 17622 |
| 2025-01-06 | 31.69 | $29.48 | 17000 |
| 2025-01-03 | 31.87 | $30.18 | 12900 |
| 2025-01-02 | 32.00 | $30.30 | 20330 |
| 2024-12-31 | 32.12 | $31.15 | 11400 |
| 2024-12-30 | 32.22 | $31.29 | 7900 |
| 2024-12-27 | 32.31 | $31.36 | 14900 |
| 2024-12-26 | 32.42 | $31.81 | 7200 |
| 2024-12-24 | 32.53 | $31.57 | 19600 |
| 2024-12-23 | 32.68 | $31.09 | 18500 |
| 2024-12-20 | 32.79 | $32.00 | 43100 |
| 2024-12-19 | 32.81 | $30.61 | 12000 |
| 2024-12-18 | 32.87 | $30.53 | 16000 |
| 2024-12-17 | 32.95 | $32.47 | 11700 |
| 2024-12-16 | 32.90 | $33.12 | 9503 |
| 2024-12-13 | 32.85 | $32.64 | 10842 |
| 2024-12-12 | 32.85 | $32.63 | 7331 |
| 2024-12-11 | 32.85 | $33.27 | 21200 |
| 2024-12-10 | 32.82 | $32.63 | 18900 |
| 2024-12-09 | 32.77 | $32.64 | 12726 |
| 2024-12-06 | 32.68 | $33.00 | 16700 |
| 2024-12-05 | 32.58 | $33.02 | 10317 |
| 2024-12-04 | 32.54 | $32.89 | 8000 |
| 2024-12-03 | 32.34 | $32.70 | 8546 |
| 2024-12-02 | 32.12 | $33.07 | 15400 |
| 2024-11-29 | 31.89 | $33.15 | 6000 |
| 2024-11-27 | 31.66 | $33.50 | 9543 |
| 2024-11-26 | 31.42 | $34.14 | 24500 |
| 2024-11-25 | 31.15 | $34.54 | 14932 |
| 2024-11-22 | 30.88 | $33.20 | 11800 |
| 2024-11-21 | 30.62 | $32.42 | 22336 |
| 2024-11-20 | 30.44 | $31.78 | 42200 |
| 2024-11-19 | 30.28 | $32.10 | 25635 |
| 2024-11-18 | 30.09 | $31.50 | 18022 |
| 2024-11-15 | 29.91 | $32.25 | 24830 |
| 2024-11-14 | 29.79 | $32.66 | 18714 |
| 2024-11-13 | 29.66 | $32.51 | 21223 |
| 2024-11-12 | 29.53 | $32.60 | 20900 |
| 2024-11-11 | 29.38 | $31.80 | 32025 |
| 2024-11-08 | 29.27 | $30.76 | 13931 |
| 2024-11-07 | 29.25 | $30.93 | 18100 |
| 2024-11-06 | 29.18 | $32.39 | 38800 |
| 2024-11-05 | 29.06 | $28.72 | 17300 |
| 2024-11-04 | 29.11 | $28.32 | 10700 |
| 2024-11-01 | 29.16 | $28.60 | 18224 |
| 2024-10-31 | 29.19 | $28.51 | 16123 |
| 2024-10-30 | 29.19 | $28.66 | 21105 |
| 2024-10-29 | 29.19 | $28.84 | 7600 |
| 2024-10-28 | 29.22 | $29.03 | 7010 |
| 2024-10-25 | 29.26 | $28.05 | 5039 |
| 2024-10-24 | 29.36 | $28.71 | 6000 |
| 2024-10-23 | 29.41 | $28.59 | 7029 |
| 2024-10-22 | 29.48 | $28.42 | 8544 |
| 2024-10-21 | 29.55 | $27.92 | 9400 |
| 2024-10-18 | 29.64 | $29.83 | 12500 |
| 2024-10-17 | 29.63 | $30.05 | 11102 |
| 2024-10-16 | 29.65 | $29.84 | 16234 |
| 2024-10-15 | 29.67 | $29.61 | 14004 |
| 2024-10-14 | 29.69 | $29.62 | 25800 |
| 2024-10-11 | 29.72 | $30.36 | 8000 |
| 2024-10-10 | 29.72 | $29.52 | 10522 |
| 2024-10-09 | 29.79 | $29.93 | 10722 |
| 2024-10-08 | 29.81 | $29.73 | 10626 |
| 2024-10-07 | 29.82 | $29.34 | 9106 |
| 2024-10-04 | 29.81 | $29.24 | 8500 |
| 2024-10-03 | 29.78 | $28.60 | 5739 |
| 2024-10-02 | 29.79 | $28.66 | 9000 |
| 2024-10-01 | 29.81 | $29.29 | 26313 |
| 2024-09-30 | 29.80 | $29.95 | 9400 |
| 2024-09-27 | 29.82 | $29.91 | 4700 |
| 2024-09-26 | 29.82 | $29.76 | 7005 |
| 2024-09-25 | 29.77 | $30.01 | 16705 |
| 2024-09-24 | 29.68 | $29.84 | 11501 |
| 2024-09-23 | 29.55 | $29.62 | 10734 |
| 2024-09-20 | 29.52 | $29.70 | 64014 |
| 2024-09-19 | 29.40 | $30.47 | 18900 |
| 2024-09-18 | 29.22 | $30.20 | 13715 |
| 2024-09-17 | 29.04 | $30.03 | 22900 |
| 2024-09-16 | 28.89 | $30.21 | 6600 |
| 2024-09-13 | 28.72 | $30.47 | 30900 |
| 2024-09-12 | 28.51 | $30.88 | 16614 |
| 2024-09-11 | 28.25 | $30.26 | 23000 |
| 2024-09-10 | 28.02 | $29.96 | 16936 |
| 2024-09-09 | 27.81 | $29.11 | 17200 |
| 2024-09-06 | 27.65 | $28.69 | 21312 |
| 2024-09-05 | 27.55 | $28.72 | 6919 |
| 2024-09-04 | 27.41 | $29.12 | 12700 |
| 2024-09-03 | 27.25 | $29.04 | 11007 |
| 2024-08-30 | 27.05 | $30.48 | 20800 |
| 2024-08-29 | 26.85 | $29.82 | 16800 |
| 2024-08-28 | 26.69 | $28.78 | 16000 |
| 2024-08-27 | 26.66 | $28.23 | 11600 |
| 2024-08-26 | 26.66 | $27.19 | 38400 |
| 2024-08-23 | 26.64 | $28.95 | 27600 |
| 2024-08-22 | 26.55 | $27.30 | 12039 |
| 2024-08-21 | 26.50 | $26.89 | 4800 |
| 2024-08-20 | 26.48 | $26.57 | 25200 |
| 2024-08-19 | 26.46 | $27.16 | 4936 |
| 2024-08-16 | 26.35 | $26.82 | 6841 |
| 2024-08-15 | 26.24 | $26.17 | 9200 |
| 2024-08-14 | 26.21 | $25.74 | 5200 |
| 2024-08-13 | 26.23 | $25.69 | 7318 |
| 2024-08-12 | 26.26 | $25.65 | 4939 |
| 2024-08-09 | 26.25 | $26.02 | 3800 |
| 2024-08-08 | 26.17 | $26.57 | 6505 |
| 2024-08-07 | 26.05 | $26.04 | 17330 |
| 2024-08-06 | 25.91 | $25.91 | 11049 |
| 2024-08-05 | 25.76 | $25.01 | 13500 |
| 2024-08-02 | 25.68 | $26.57 | 24437 |
| 2024-08-01 | 25.54 | $26.63 | 15701 |
| 2024-07-31 | 25.44 | $28.15 | 15036 |
| 2024-07-30 | 25.32 | $28.19 | 11648 |
| 2024-07-29 | 25.19 | $26.67 | 11803 |
| 2024-07-26 | 25.12 | $27.16 | 7500 |
| 2024-07-25 | 25.01 | $26.37 | 17700 |
| 2024-07-24 | 24.92 | $26.46 | 22318 |
| 2024-07-23 | 24.83 | $26.20 | 14407 |
| 2024-07-22 | 24.75 | $25.00 | 13600 |
| 2024-07-19 | 24.71 | $24.66 | 12432 |
| 2024-07-18 | 24.68 | $25.47 | 8727 |
| 2024-07-17 | 24.64 | $26.14 | 18400 |
| 2024-07-16 | 24.57 | $26.42 | 20723 |
| 2024-07-15 | 24.46 | $25.42 | 25400 |
| 2024-07-12 | 24.42 | $24.45 | 18100 |
| 2024-07-11 | 24.42 | $24.11 | 40400 |
| 2024-07-10 | 24.40 | $23.19 | 34441 |
| 2024-07-09 | 24.43 | $22.88 | 16800 |
| 2024-07-08 | 24.49 | $23.47 | 8500 |
| 2024-07-05 | 24.55 | $23.84 | 29700 |
| 2024-07-03 | 24.59 | $24.61 | 22229 |
| 2024-07-02 | 24.59 | $25.62 | 4017 |
| 2024-07-01 | 24.54 | $25.59 | 14300 |
| 2024-06-28 | 24.50 | $25.37 | 100842 |
| 2024-06-27 | 24.46 | $24.95 | 4318 |
| 2024-06-26 | 24.44 | $24.61 | 13325 |
| 2024-06-25 | 24.42 | $24.65 | 7500 |
| 2024-06-24 | 24.41 | $24.46 | 5715 |
| 2024-06-21 | 24.39 | $24.20 | 22800 |
| 2024-06-20 | 24.40 | $24.21 | 13900 |
| 2024-06-18 | 24.40 | $24.59 | 7214 |
| 2024-06-17 | 24.39 | $24.70 | 8000 |
| 2024-06-14 | 24.37 | $24.31 | 8600 |
| 2024-06-13 | 24.35 | $24.62 | 9608 |
| 2024-06-12 | 24.31 | $24.50 | 7600 |
| 2024-06-11 | 24.27 | $23.62 | 7200 |
| 2024-06-10 | 24.27 | $23.82 | 13325 |
| 2024-06-07 | 24.26 | $24.04 | 11013 |
| 2024-06-06 | 24.26 | $24.69 | 4614 |
| 2024-06-05 | 24.22 | $24.60 | 7800 |
| 2024-06-04 | 24.18 | $24.55 | 5200 |
| 2024-06-03 | 24.15 | $24.70 | 9912 |
| 2024-05-31 | 24.11 | $24.74 | 7727 |
| 2024-05-30 | 24.07 | $24.60 | 7500 |
| 2024-05-29 | 24.02 | $24.50 | 15406 |
| 2024-05-28 | 23.94 | $24.38 | 10200 |
| 2024-05-24 | 23.90 | $24.27 | 6000 |
| 2024-05-23 | 23.88 | $24.24 | 12100 |
| 2024-05-22 | 23.86 | $24.38 | 10024 |
| 2024-05-21 | 23.89 | $24.16 | 5245 |
| 2024-05-20 | 23.93 | $24.35 | 12302 |
| 2024-05-17 | 23.98 | $24.32 | 12238 |
| 2024-05-16 | 24.00 | $23.92 | 6328 |
| 2024-05-15 | 23.98 | $23.87 | 9425 |
| 2024-05-14 | 23.96 | $23.67 | 3400 |
| 2024-05-13 | 23.94 | $23.53 | 19722 |
| 2024-05-10 | 23.93 | $23.74 | 3628 |
| 2024-05-09 | 23.95 | $24.00 | 9200 |
| 2024-05-08 | 23.97 | $23.80 | 7700 |
| 2024-05-07 | 24.01 | $23.83 | 9100 |
| 2024-05-06 | 24.07 | $23.97 | 9400 |
| 2024-05-03 | 24.13 | $24.00 | 3545 |
| 2024-05-02 | 24.19 | $23.89 | 8400 |
| 2024-05-01 | 24.25 | $23.60 | 12011 |
| 2024-04-30 | 24.32 | $22.93 | 25607 |
| 2024-04-29 | 24.44 | $23.50 | 6925 |
| 2024-04-26 | 24.52 | $23.84 | 10913 |
| 2024-04-25 | 24.63 | $23.82 | 16400 |
| 2024-04-24 | 24.72 | $24.99 | 9329 |
| 2024-04-23 | 24.73 | $25.07 | 6800 |
| 2024-04-22 | 24.77 | $25.33 | 14400 |
| 2024-04-19 | 24.79 | $24.62 | 14403 |
| 2024-04-18 | 24.87 | $23.63 | 11810 |
| 2024-04-17 | 24.97 | $23.46 | 15900 |
| 2024-04-16 | 25.06 | $23.19 | 6819 |
| 2024-04-15 | 25.17 | $23.41 | 34231 |
| 2024-04-12 | 25.27 | $24.10 | 12000 |
| 2024-04-11 | 25.32 | $24.48 | 12936 |
| 2024-04-10 | 25.36 | $24.63 | 14000 |
| 2024-04-09 | 25.41 | $24.91 | 5647 |
| 2024-04-08 | 25.44 | $25.21 | 13921 |
| 2024-04-05 | 25.46 | $25.20 | 6100 |
| 2024-04-04 | 25.46 | $25.02 | 5102 |
| 2024-04-03 | 25.45 | $25.11 | 14700 |
| 2024-04-02 | 25.43 | $25.26 | 7139 |
| 2024-04-01 | 25.41 | $25.21 | 7509 |
| 2024-03-28 | 25.41 | $25.94 | 7700 |
| 2024-03-27 | 25.39 | $25.58 | 12127 |
| 2024-03-26 | 25.36 | $25.31 | 11016 |
| 2024-03-25 | 25.35 | $25.76 | 6524 |
| 2024-03-22 | 25.31 | $25.69 | 7407 |
| 2024-03-21 | 25.28 | $26.30 | 16920 |
| 2024-03-20 | 25.21 | $25.66 | 15400 |
| 2024-03-19 | 25.19 | $25.25 | 13014 |
| 2024-03-18 | 25.22 | $25.30 | 8300 |
| 2024-03-15 | 25.26 | $25.40 | 25400 |
| 2024-03-14 | 25.31 | $25.23 | 21927 |
| 2024-03-13 | 25.32 | $25.18 | 15902 |
| 2024-03-12 | 25.31 | $25.64 | 7900 |
| 2024-03-11 | 25.35 | $25.62 | 7900 |
| 2024-03-08 | 25.37 | $25.45 | 10409 |
| 2024-03-07 | 25.35 | $25.30 | 13700 |
| 2024-03-06 | 25.31 | $24.80 | 8407 |
| 2024-03-05 | 25.35 | $24.78 | 11300 |
| 2024-03-04 | 25.42 | $24.85 | 3149 |
| 2024-03-01 | 25.52 | $25.22 | 8740 |
| 2024-02-29 | 25.65 | $25.47 | 8500 |
| 2024-02-28 | 25.76 | $25.00 | 14800 |
| 2024-02-27 | 25.98 | $25.11 | 7304 |
| 2024-02-26 | 26.22 | $25.00 | 6223 |
| 2024-02-23 | 26.46 | $24.94 | 5539 |
| 2024-02-22 | 26.71 | $24.91 | 8300 |
| 2024-02-21 | 26.95 | $25.34 | 7740 |
| 2024-02-20 | 27.12 | $25.83 | 7730 |
| 2024-02-16 | 27.30 | $26.07 | 9100 |
| 2024-02-15 | 27.43 | $26.39 | 10500 |
| 2024-02-14 | 27.51 | $25.59 | 13308 |
| 2024-02-13 | 27.63 | $24.90 | 16200 |
| 2024-02-12 | 27.81 | $26.47 | 10945 |
| 2024-02-09 | 27.89 | $25.94 | 11608 |
| 2024-02-08 | 27.99 | $25.05 | 19800 |
| 2024-02-07 | 28.13 | $24.62 | 58840 |
| 2024-02-06 | 28.32 | $25.54 | 12800 |
| 2024-02-05 | 28.50 | $26.14 | 15800 |
| 2024-02-02 | 28.66 | $26.90 | 5800 |
| 2024-02-01 | 28.77 | $27.71 | 17300 |
| 2024-01-31 | 28.82 | $27.75 | 12100 |
| 2024-01-30 | 28.89 | $29.47 | 5325 |
| 2024-01-29 | 28.93 | $29.93 | 4202 |
| 2024-01-26 | 28.95 | $29.72 | 5731 |
| 2024-01-25 | 29.00 | $29.99 | 15500 |
| 2024-01-24 | 29.03 | $29.57 | 10536 |
| 2024-01-23 | 29.05 | $28.90 | 10700 |
| 2024-01-22 | 29.12 | $29.40 | 7900 |
| 2024-01-19 | 29.13 | $28.59 | 4218 |
| 2024-01-18 | 29.19 | $28.02 | 7800 |
| 2024-01-17 | 29.27 | $27.90 | 9439 |
| 2024-01-16 | 29.38 | $28.50 | 10131 |
| 2024-01-12 | 29.41 | $28.21 | 6600 |
| 2024-01-11 | 29.41 | $27.83 | 11717 |
| 2024-01-10 | 29.39 | $27.95 | 15234 |
| 2024-01-09 | 29.38 | $28.40 | 13100 |
| 2024-01-08 | 29.34 | $29.21 | 8400 |
| 2024-01-05 | 29.26 | $29.22 | 44100 |
| 2024-01-04 | 29.18 | $29.09 | 10000 |
| 2024-01-03 | 29.10 | $28.70 | 15300 |
| 2024-01-02 | 29.05 | $29.26 | 22500 |
| 2023-12-29 | 29.01 | $30.18 | 10022 |
| 2023-12-28 | 28.85 | $30.40 | 9906 |
| 2023-12-27 | 28.71 | $30.70 | 41400 |
| 2023-12-26 | 28.52 | $30.58 | 10149 |
| 2023-12-22 | 28.34 | $30.02 | 9800 |
| 2023-12-21 | 28.22 | $30.22 | 13039 |
| 2023-12-20 | 28.07 | $29.68 | 32105 |
| 2023-12-19 | 27.93 | $29.70 | 29209 |
| 2023-12-18 | 27.80 | $29.65 | 23126 |
| 2023-12-15 | 27.69 | $30.00 | 73400 |
| 2023-12-14 | 27.55 | $29.20 | 17705 |
| 2023-12-13 | 27.47 | $28.21 | 23600 |
| 2023-12-12 | 27.45 | $27.45 | 13100 |
| 2023-12-11 | 27.37 | $27.64 | 10234 |
| 2023-12-08 | 27.28 | $27.78 | 17700 |
| 2023-12-07 | 27.16 | $27.55 | 22500 |
| 2023-12-06 | 27.04 | $27.60 | 16200 |
| 2023-12-05 | 26.93 | $27.54 | 6700 |
| 2023-12-04 | 26.83 | $27.70 | 6900 |
| 2023-12-01 | 26.76 | $28.32 | 19523 |
| 2023-11-30 | 26.60 | $26.96 | 14700 |
| 2023-11-29 | 26.47 | $27.61 | 10237 |
| 2023-11-28 | 26.31 | $26.94 | 8700 |
| 2023-11-27 | 26.18 | $27.10 | 5600 |
| 2023-11-24 | 26.02 | $27.52 | 5700 |
| 2023-11-22 | 25.84 | $27.16 | 8700 |
| 2023-11-21 | 25.66 | $27.01 | 6800 |
| 2023-11-20 | 25.48 | $27.06 | 8900 |
| 2023-11-17 | 25.31 | $27.52 | 12100 |
| 2023-11-16 | 25.12 | $27.09 | 8800 |
| 2023-11-15 | 24.95 | $27.62 | 8300 |
| 2023-11-14 | 24.75 | $27.84 | 18800 |
| 2023-11-13 | 24.57 | $25.82 | 9721 |
| 2023-11-10 | 24.50 | $25.88 | 10700 |
| 2023-11-09 | 24.42 | $25.45 | 8100 |
| 2023-11-08 | 24.37 | $25.11 | 5728 |
| 2023-11-07 | 24.34 | $25.35 | 8216 |
| 2023-11-06 | 24.31 | $25.56 | 9100 |
| 2023-11-03 | 24.26 | $26.28 | 10800 |
| 2023-11-02 | 24.17 | $25.20 | 9622 |
| 2023-11-01 | 24.14 | $24.26 | 4400 |
| 2023-10-31 | 24.15 | $24.47 | 8700 |
| 2023-10-30 | 24.12 | $24.33 | 11402 |
| 2023-10-27 | 24.12 | $23.80 | 10000 |
| 2023-10-26 | 24.14 | $24.02 | 7600 |
| 2023-10-25 | 24.15 | $23.50 | 7107 |
| 2023-10-24 | 24.19 | $23.36 | 6141 |
| 2023-10-23 | 24.23 | $23.79 | 6600 |
| 2023-10-20 | 24.28 | $23.70 | 9200 |
| 2023-10-19 | 24.32 | $23.65 | 7228 |
| 2023-10-18 | 24.37 | $23.70 | 7729 |
| 2023-10-17 | 24.44 | $24.14 | 13500 |
| 2023-10-16 | 24.47 | $24.42 | 8300 |
| 2023-10-13 | 24.50 | $24.39 | 6902 |
| 2023-10-12 | 24.53 | $24.29 | 8332 |
| 2023-10-11 | 24.61 | $24.52 | 7500 |
| 2023-10-10 | 24.66 | $24.76 | 5200 |
| 2023-10-09 | 24.71 | $24.55 | 7021 |
| 2023-10-06 | 24.78 | $24.46 | 8240 |
| 2023-10-05 | 24.86 | $24.74 | 10033 |
| 2023-10-04 | 24.88 | $24.33 | 9900 |
| 2023-10-03 | 24.95 | $24.01 | 4239 |
| 2023-10-02 | 25.05 | $24.19 | 12245 |
| 2023-09-29 | 25.16 | $24.27 | 13000 |
| 2023-09-28 | 25.25 | $24.17 | 10200 |
| 2023-09-27 | 25.35 | $24.34 | 7936 |
| 2023-09-26 | 25.46 | $24.18 | 7016 |
| 2023-09-25 | 25.56 | $24.71 | 3500 |
| 2023-09-22 | 25.63 | $24.58 | 8400 |
| 2023-09-21 | 25.71 | $24.68 | 6709 |
| 2023-09-20 | 25.79 | $25.00 | 9900 |
| 2023-09-19 | 25.86 | $24.75 | 4400 |
| 2023-09-18 | 25.93 | $24.99 | 7619 |
| 2023-09-15 | 25.97 | $25.02 | 32538 |
| 2023-09-14 | 26.04 | $25.90 | 7800 |
| 2023-09-13 | 26.07 | $25.60 | 9328 |
| 2023-09-12 | 26.13 | $25.72 | 12900 |
| 2023-09-11 | 26.25 | $25.93 | 13423 |
| 2023-09-08 | 26.35 | $26.16 | 18500 |
| 2023-09-07 | 26.43 | $25.10 | 53819 |
| 2023-09-06 | 26.55 | $25.61 | 14140 |
| 2023-09-05 | 26.68 | $26.13 | 3300 |
| 2023-09-01 | 26.79 | $26.39 | 10442 |
| 2023-08-31 | 26.86 | $26.02 | 11500 |
| 2023-08-30 | 26.94 | $26.27 | 7648 |
| 2023-08-29 | 27.00 | $26.50 | 10434 |
| 2023-08-28 | 27.06 | $26.10 | 4600 |
| 2023-08-25 | 27.12 | $26.16 | 13700 |
| 2023-08-24 | 27.19 | $26.21 | 5735 |
| 2023-08-23 | 27.24 | $26.32 | 4801 |
| 2023-08-22 | 27.28 | $26.28 | 18440 |
| 2023-08-21 | 27.28 | $26.13 | 13343 |
| 2023-08-18 | 27.29 | $25.80 | 27900 |
| 2023-08-17 | 27.30 | $26.50 | 4431 |
| 2023-08-16 | 27.28 | $26.44 | 5600 |
| 2023-08-15 | 27.28 | $26.91 | 22500 |
| 2023-08-14 | 27.23 | $27.94 | 6429 |
| 2023-08-11 | 27.09 | $27.99 | 8700 |
| 2023-08-10 | 26.91 | $27.70 | 22947 |
| 2023-08-09 | 26.77 | $27.60 | 8000 |
| 2023-08-08 | 26.64 | $28.16 | 6947 |
| 2023-08-07 | 26.46 | $28.33 | 18700 |
| 2023-08-04 | 26.27 | $27.76 | 10321 |
| 2023-08-03 | 26.12 | $27.68 | 16800 |
| 2023-08-02 | 25.95 | $27.55 | 9100 |
| 2023-08-01 | 25.84 | $27.54 | 13100 |
| 2023-07-31 | 25.70 | $27.35 | 20221 |
| 2023-07-28 | 25.55 | $27.65 | 10308 |
| 2023-07-27 | 25.42 | $27.26 | 22221 |
| 2023-07-26 | 25.28 | $27.03 | 12304 |
| 2023-07-25 | 25.15 | $26.24 | 5045 |
| 2023-07-24 | 25.06 | $26.41 | 5135 |
| 2023-07-21 | 24.98 | $26.02 | 45300 |
| 2023-07-20 | 24.90 | $26.11 | 11900 |
| 2023-07-19 | 24.82 | $26.29 | 15216 |
| 2023-07-18 | 24.74 | $26.00 | 12207 |
| 2023-07-17 | 24.70 | $25.05 | 12100 |
| 2023-07-14 | 24.71 | $24.55 | 8900 |
| 2023-07-13 | 24.73 | $24.86 | 6700 |
| 2023-07-12 | 24.74 | $24.87 | 5900 |
| 2023-07-11 | 24.75 | $24.69 | 5700 |
| 2023-07-10 | 24.75 | $24.42 | 15636 |
| 2023-07-07 | 24.79 | $24.80 | 43928 |
| 2023-07-06 | 24.83 | $24.35 | 13600 |
| 2023-07-05 | 24.84 | $25.22 | 16500 |
| 2023-07-03 | 24.76 | $24.87 | 11900 |
| 2023-06-30 | 24.71 | $24.38 | 26223 |
| 2023-06-29 | 24.64 | $24.89 | 8528 |
| 2023-06-28 | 24.53 | $24.58 | 9000 |
| 2023-06-27 | 24.48 | $24.37 | 20449 |
| 2023-06-26 | 24.42 | $24.54 | 34400 |
| 2023-06-23 | 24.36 | $24.68 | 167621 |
| 2023-06-22 | 24.33 | $24.40 | 9823 |
| 2023-06-21 | 24.30 | $24.52 | 6921 |
| 2023-06-20 | 24.26 | $24.68 | 6620 |
| 2023-06-16 | 24.21 | $25.21 | 36700 |
| 2023-06-15 | 24.13 | $25.33 | 11300 |
| 2023-06-14 | 24.05 | $24.86 | 13219 |
| 2023-06-13 | 23.93 | $25.18 | 13018 |
| 2023-06-12 | 23.81 | $24.93 | 11042 |
| 2023-06-09 | 23.67 | $24.75 | 9539 |
| 2023-06-08 | 23.53 | $25.17 | 10918 |
| 2023-06-07 | 23.36 | $25.60 | 37818 |
| 2023-06-06 | 23.19 | $24.71 | 30800 |
| 2023-06-05 | 23.07 | $23.52 | 13100 |
| 2023-06-02 | 23.02 | $23.85 | 19500 |
| 2023-06-01 | 22.91 | $22.96 | 11102 |
| 2023-05-31 | 22.89 | $22.85 | 12429 |
| 2023-05-30 | 22.87 | $23.45 | 6800 |
| 2023-05-26 | 22.85 | $23.19 | 7900 |
| 2023-05-25 | 22.86 | $23.45 | 13129 |
| 2023-05-24 | 22.86 | $23.95 | 9300 |
| 2023-05-23 | 22.80 | $23.91 | 9404 |
| 2023-05-22 | 22.76 | $23.70 | 19700 |
| 2023-05-19 | 22.77 | $23.59 | 9204 |
| 2023-05-18 | 22.79 | $23.56 | 12400 |
| 2023-05-17 | 22.81 | $23.76 | 19227 |
| 2023-05-16 | 22.82 | $22.55 | 20819 |
| 2023-05-15 | 22.86 | $22.70 | 20400 |
| 2023-05-12 | 22.90 | $22.25 | 17142 |
| 2023-05-11 | 22.94 | $21.87 | 80100 |
| 2023-05-10 | 23.03 | $21.84 | 22402 |
| 2023-05-09 | 23.11 | $22.05 | 9600 |
| 2023-05-08 | 23.19 | $22.31 | 11600 |
| 2023-05-05 | 23.26 | $22.63 | 11849 |
| 2023-05-04 | 23.33 | $21.66 | 24840 |
| 2023-05-03 | 23.44 | $22.48 | 18986 |
| 2023-05-02 | 23.53 | $22.51 | 37200 |
| 2023-05-01 | 23.64 | $23.10 | 15347 |
| 2023-04-28 | 23.73 | $23.26 | 15300 |
| 2023-04-27 | 23.81 | $23.57 | 23343 |
| 2023-04-26 | 23.91 | $22.75 | 19700 |
| 2023-04-25 | 24.04 | $23.02 | 11500 |
| 2023-04-24 | 24.16 | $23.88 | 13000 |
| 2023-04-21 | 24.24 | $24.02 | 11738 |
| 2023-04-20 | 24.28 | $23.90 | 123119 |
| 2023-04-19 | 24.35 | $23.95 | 19008 |
| 2023-04-18 | 24.48 | $23.50 | 17041 |
| 2023-04-17 | 24.58 | $23.41 | 13502 |
| 2023-04-14 | 24.71 | $23.12 | 33500 |
| 2023-04-13 | 24.89 | $23.59 | 14514 |
| 2023-04-12 | 25.00 | $23.50 | 28649 |
| 2023-04-11 | 25.11 | $23.73 | 8700 |
| 2023-04-10 | 25.20 | $23.67 | 30917 |
| 2023-04-06 | 25.37 | $23.92 | 32339 |
| 2023-04-05 | 25.56 | $23.96 | 9400 |
| 2023-04-04 | 25.81 | $24.20 | 29424 |
| 2023-04-03 | 26.07 | $24.80 | 70800 |
| 2023-03-31 | 26.31 | $24.86 | 17400 |
| 2023-03-30 | 26.59 | $24.84 | 22104 |
| 2023-03-29 | 26.86 | $25.60 | 17708 |
| 2023-03-28 | 27.09 | $25.39 | 6413 |
| 2023-03-27 | 27.33 | $25.43 | 20600 |
| 2023-03-24 | 27.57 | $25.40 | 14235 |
| 2023-03-23 | 27.81 | $24.83 | 30200 |
| 2023-03-22 | 28.10 | $25.33 | 17343 |
| 2023-03-21 | 28.36 | $26.52 | 31200 |
| 2023-03-20 | 28.56 | $25.50 | 25300 |
| 2023-03-17 | 28.86 | $25.97 | 52323 |
| 2023-03-16 | 29.12 | $26.71 | 24274 |
| 2023-03-15 | 29.35 | $25.74 | 24500 |
| 2023-03-14 | 29.62 | $25.87 | 42505 |
| 2023-03-13 | 29.88 | $25.36 | 40300 |
| 2023-03-10 | 30.17 | $27.20 | 83700 |
| 2023-03-09 | 30.37 | $27.78 | 21900 |
| 2023-03-08 | 30.51 | $28.84 | 19800 |
| 2023-03-07 | 30.60 | $29.44 | 15300 |
| 2023-03-06 | 30.65 | $29.62 | 49637 |
| 2023-03-03 | 30.70 | $30.41 | 8500 |
| 2023-03-02 | 30.72 | $30.29 | 5743 |
| 2023-03-01 | 30.71 | $30.15 | 28532 |
| 2023-02-28 | 30.69 | $30.18 | 9448 |
| 2023-02-27 | 30.65 | $30.27 | 10100 |
| 2023-02-24 | 30.61 | $30.26 | 6800 |
| 2023-02-23 | 30.59 | $30.59 | 7116 |
| 2023-02-22 | 30.57 | $30.42 | 15500 |
| 2023-02-21 | 30.54 | $30.60 | 17000 |
| 2023-02-17 | 30.52 | $31.44 | 9809 |
| 2023-02-16 | 30.46 | $31.25 | 12700 |
| 2023-02-15 | 30.38 | $31.34 | 18408 |
| 2023-02-14 | 30.29 | $31.03 | 11000 |
| 2023-02-13 | 30.24 | $31.22 | 6927 |
| 2023-02-10 | 30.19 | $30.97 | 25632 |
| 2023-02-09 | 30.15 | $31.22 | 14200 |
| 2023-02-08 | 30.07 | $30.60 | 20200 |
| 2023-02-07 | 29.99 | $30.72 | 14900 |
| 2023-02-06 | 29.87 | $30.32 | 9800 |
| 2023-02-03 | 29.78 | $30.66 | 6233 |
| 2023-02-02 | 29.67 | $30.78 | 12500 |
| 2023-02-01 | 29.56 | $30.26 | 19300 |
| 2023-01-31 | 29.47 | $29.57 | 12546 |
| 2023-01-30 | 29.46 | $29.38 | 16245 |
| 2023-01-27 | 29.46 | $29.47 | 21700 |
| 2023-01-26 | 29.43 | $30.04 | 46315 |
| 2023-01-25 | 29.39 | $30.07 | 11983 |
| 2023-01-24 | 29.34 | $29.90 | 9600 |
| 2023-01-23 | 29.29 | $30.19 | 11800 |
| 2023-01-20 | 29.24 | $30.16 | 14918 |
| 2023-01-19 | 29.18 | $29.68 | 12831 |
| 2023-01-18 | 29.14 | $29.50 | 7800 |
| 2023-01-17 | 29.14 | $30.15 | 14100 |
| 2023-01-13 | 29.08 | $30.19 | 18700 |
| 2023-01-12 | 29.02 | $30.15 | 17700 |
| 2023-01-11 | 28.97 | $29.56 | 21741 |
| 2023-01-10 | 28.94 | $29.07 | 16048 |
| 2023-01-09 | 28.94 | $28.27 | 10800 |
| 2023-01-06 | 28.98 | $28.63 | 8400 |
| 2023-01-05 | 29.00 | $28.29 | 7600 |
| 2023-01-04 | 29.04 | $28.62 | 8500 |
| 2023-01-03 | 29.08 | $28.44 | 42400 |
| 2022-12-30 | 29.18 | $29.43 | 8827 |
| 2022-12-29 | 29.23 | $29.41 | 17811 |
| 2022-12-28 | 29.23 | $28.81 | 11742 |
| 2022-12-27 | 29.30 | $29.18 | 7700 |
| 2022-12-23 | 29.35 | $29.12 | 9300 |
| 2022-12-22 | 29.43 | $28.86 | 14200 |
| 2022-12-21 | 29.54 | $29.19 | 13928 |
| 2022-12-20 | 29.64 | $29.00 | 15347 |
| 2022-12-19 | 29.74 | $28.85 | 18400 |
| 2022-12-16 | 29.86 | $29.64 | 107319 |
| 2022-12-15 | 29.92 | $28.81 | 25500 |
| 2022-12-14 | 30.02 | $29.06 | 15513 |
| 2022-12-13 | 30.09 | $29.12 | 21578 |
| 2022-12-12 | 30.13 | $29.00 | 14600 |
| 2022-12-09 | 30.23 | $29.01 | 11900 |
| 2022-12-08 | 30.32 | $29.07 | 10213 |
| 2022-12-07 | 30.38 | $29.08 | 15041 |
| 2022-12-06 | 30.46 | $29.16 | 21832 |
| 2022-12-05 | 30.53 | $29.31 | 21937 |
| 2022-12-02 | 30.61 | $30.44 | 8200 |
| 2022-12-01 | 30.62 | $30.38 | 22200 |
| 2022-11-30 | 30.65 | $29.59 | 19500 |
| 2022-11-29 | 30.74 | $30.09 | 14400 |
| 2022-11-28 | 30.76 | $30.13 | 11300 |
| 2022-11-25 | 30.79 | $30.73 | 9000 |
| 2022-11-23 | 30.77 | $31.15 | 16336 |
| 2022-11-22 | 30.68 | $31.18 | 17200 |
| 2022-11-21 | 30.58 | $31.00 | 17835 |
| 2022-11-18 | 30.49 | $31.22 | 17100 |
| 2022-11-17 | 30.35 | $30.94 | 10500 |
| 2022-11-16 | 30.21 | $30.82 | 31630 |
| 2022-11-15 | 30.13 | $30.28 | 12600 |
| 2022-11-14 | 30.08 | $29.99 | 29809 |
| 2022-11-11 | 30.06 | $30.99 | 17000 |
| 2022-11-10 | 29.96 | $30.94 | 25814 |
| 2022-11-09 | 29.86 | $30.22 | 13400 |
| 2022-11-08 | 29.79 | $30.63 | 13937 |
| 2022-11-07 | 29.71 | $30.57 | 39200 |
| 2022-11-04 | 29.63 | $30.88 | 26819 |
| 2022-11-03 | 29.54 | $30.63 | 6500 |
| 2022-11-02 | 29.50 | $30.92 | 20300 |
| 2022-11-01 | 29.45 | $31.42 | 17817 |
| 2022-10-31 | 29.41 | $30.64 | 27023 |
| 2022-10-28 | 29.36 | $30.72 | 17218 |
| 2022-10-27 | 29.28 | $30.18 | 32422 |
| 2022-10-26 | 29.24 | $29.48 | 32619 |
| 2022-10-25 | 29.26 | $29.17 | 34016 |
| 2022-10-24 | 29.28 | $29.25 | 35900 |
| 2022-10-21 | 29.30 | $28.30 | 46100 |
| 2022-10-20 | 29.38 | $28.16 | 80100 |
| 2022-10-19 | 29.48 | $29.15 | 35218 |
| 2022-10-18 | 29.57 | $29.45 | 30500 |
| 2022-10-17 | 29.64 | $29.51 | 48800 |
| 2022-10-14 | 29.73 | $28.92 | 31700 |
| 2022-10-13 | 29.85 | $28.97 | 37200 |
| 2022-10-12 | 29.96 | $28.93 | 13233 |
| 2022-10-11 | 30.06 | $28.85 | 52523 |
| 2022-10-10 | 30.18 | $29.02 | 16100 |
| 2022-10-07 | 30.33 | $29.15 | 19604 |
| 2022-10-06 | 30.48 | $29.73 | 23100 |
| 2022-10-05 | 30.57 | $29.91 | 8700 |
| 2022-10-04 | 30.63 | $30.63 | 11200 |
| 2022-10-03 | 30.63 | $29.78 | 28400 |
| 2022-09-30 | 30.72 | $29.11 | 10800 |
| 2022-09-29 | 30.85 | $29.40 | 36537 |
| 2022-09-28 | 30.95 | $29.85 | 17900 |
| 2022-09-27 | 31.04 | $29.50 | 13635 |
| 2022-09-26 | 31.17 | $29.75 | 16500 |
| 2022-09-23 | 31.29 | $29.82 | 12700 |
| 2022-09-22 | 31.43 | $30.23 | 40100 |
| 2022-09-21 | 31.53 | $30.86 | 17745 |
| 2022-09-20 | 31.61 | $30.96 | 13500 |
| 2022-09-19 | 31.72 | $31.32 | 10623 |
| 2022-09-16 | 31.84 | $31.18 | 34839 |
| 2022-09-15 | 31.98 | $31.19 | 16400 |
| 2022-09-14 | 32.12 | $30.97 | 23700 |
| 2022-09-13 | 32.29 | $31.24 | 13716 |
| 2022-09-12 | 32.42 | $32.06 | 19823 |
| 2022-09-09 | 32.49 | $32.13 | 16403 |
| 2022-09-08 | 32.56 | $31.44 | 42249 |
| 2022-09-07 | 32.64 | $31.27 | 17138 |
| 2022-09-06 | 32.73 | $30.54 | 32409 |
| 2022-09-02 | 32.84 | $31.54 | 16239 |
| 2022-09-01 | 32.88 | $31.70 | 22600 |
| 2022-08-31 | 32.90 | $31.52 | 21008 |
| 2022-08-30 | 32.93 | $31.63 | 20528 |
| 2022-08-29 | 32.97 | $32.00 | 20700 |
| 2022-08-26 | 33.03 | $32.20 | 19130 |
| 2022-08-25 | 33.06 | $32.52 | 14200 |
| 2022-08-24 | 33.06 | $32.28 | 15738 |
| 2022-08-23 | 33.05 | $32.59 | 16918 |
| 2022-08-22 | 33.02 | $33.06 | 11400 |
| 2022-08-19 | 32.95 | $33.76 | 36100 |
| 2022-08-18 | 32.83 | $33.91 | 15100 |
| 2022-08-17 | 32.72 | $34.10 | 13700 |
| 2022-08-16 | 32.60 | $34.29 | 17703 |
| 2022-08-15 | 32.49 | $33.79 | 20820 |
| 2022-08-12 | 32.38 | $33.61 | 45948 |
| 2022-08-11 | 32.25 | $33.37 | 27000 |
| 2022-08-10 | 32.10 | $33.06 | 16600 |
| 2022-08-09 | 32.00 | $33.21 | 27200 |
| 2022-08-08 | 31.93 | $32.61 | 34500 |
| 2022-08-05 | 31.88 | $32.38 | 13245 |
| 2022-08-04 | 31.84 | $32.02 | 40000 |
| 2022-08-03 | 31.79 | $32.21 | 21947 |
| 2022-08-02 | 31.74 | $32.37 | 23111 |
| 2022-08-01 | 31.71 | $33.21 | 54737 |
| 2022-07-29 | 31.62 | $32.78 | 26000 |
| 2022-07-28 | 31.54 | $32.61 | 39000 |
| 2022-07-27 | 31.45 | $32.12 | 35942 |
| 2022-07-26 | 31.43 | $31.91 | 43600 |
| 2022-07-25 | 31.42 | $31.75 | 34800 |
| 2022-07-22 | 31.33 | $31.32 | 24300 |
| 2022-07-21 | 31.29 | $31.58 | 19043 |
| 2022-07-20 | 31.27 | $31.86 | 22345 |
| 2022-07-19 | 31.28 | $32.08 | 34600 |
| 2022-07-18 | 31.29 | $31.52 | 41300 |
| 2022-07-15 | 31.29 | $30.95 | 19214 |
| 2022-07-14 | 31.35 | $30.38 | 24143 |
| 2022-07-13 | 31.43 | $31.21 | 14100 |
| 2022-07-12 | 31.47 | $31.66 | 15733 |
| 2022-07-11 | 31.53 | $31.65 | 30832 |
| 2022-07-08 | 31.63 | $31.51 | 33442 |
| 2022-07-07 | 31.77 | $31.16 | 18500 |
| 2022-07-06 | 31.95 | $31.19 | 19700 |
| 2022-07-05 | 32.13 | $31.75 | 63500 |
| 2022-07-01 | 32.33 | $31.48 | 37722 |
| 2022-06-30 | 32.55 | $31.05 | 49300 |
| 2022-06-29 | 32.80 | $30.96 | 33255 |
| 2022-06-28 | 33.04 | $31.60 | 34300 |
| 2022-06-27 | 33.23 | $31.70 | 104332 |
| 2022-06-24 | 33.37 | $30.00 | 804300 |
| 2022-06-23 | 33.57 | $30.45 | 72600 |
| 2022-06-22 | 33.73 | $31.31 | 56709 |
| 2022-06-21 | 33.84 | $31.97 | 50147 |
| 2022-06-17 | 33.89 | $32.25 | 44503 |
| 2022-06-16 | 33.95 | $31.56 | 69200 |
| 2022-06-15 | 34.06 | $32.15 | 40541 |
| 2022-06-14 | 34.16 | $31.99 | 36109 |
| 2022-06-13 | 34.24 | $31.92 | 35600 |
| 2022-06-10 | 34.35 | $32.90 | 24900 |
| 2022-06-09 | 34.42 | $33.65 | 34840 |
| 2022-06-08 | 34.48 | $34.39 | 23100 |
| 2022-06-07 | 34.51 | $34.66 | 60418 |
| 2022-06-06 | 34.54 | $34.92 | 50535 |
| 2022-06-03 | 34.57 | $35.69 | 34819 |
| 2022-06-02 | 34.57 | $35.88 | 43600 |
| 2022-06-01 | 34.57 | $36.07 | 46700 |
| 2022-05-31 | 34.56 | $35.74 | 76500 |
| 2022-05-27 | 34.57 | $35.38 | 59800 |
| 2022-05-26 | 34.50 | $34.61 | 64737 |
| 2022-05-25 | 34.45 | $33.93 | 48140 |
| 2022-05-24 | 34.42 | $33.55 | 101900 |
| 2022-05-23 | 34.40 | $33.61 | 61500 |
| 2022-05-20 | 34.42 | $32.93 | 31900 |
| 2022-05-19 | 34.47 | $33.50 | 25539 |
| 2022-05-18 | 34.51 | $33.72 | 19617 |
| 2022-05-17 | 34.54 | $34.09 | 30000 |
| 2022-05-16 | 34.53 | $33.57 | 32441 |
| 2022-05-13 | 34.51 | $34.16 | 33135 |
| 2022-05-12 | 34.45 | $34.33 | 54900 |
| 2022-05-11 | 34.40 | $34.78 | 54107 |
| 2022-05-10 | 34.33 | $35.02 | 34600 |
| 2022-05-09 | 34.24 | $35.30 | 38116 |
| 2022-05-06 | 34.15 | $35.51 | 28900 |
| 2022-05-05 | 34.03 | $35.65 | 25700 |
| 2022-05-04 | 33.92 | $35.99 | 32400 |
| 2022-05-03 | 33.79 | $35.92 | 47200 |
| 2022-05-02 | 33.68 | $35.90 | 78821 |
| 2022-04-29 | 33.58 | $34.00 | 203013 |
| 2022-04-28 | 33.58 | $33.50 | 235100 |
| 2022-04-27 | 33.59 | $33.41 | 11623 |
| 2022-04-26 | 33.62 | $33.12 | 41400 |
| 2022-04-25 | 33.67 | $33.93 | 19805 |
| 2022-04-22 | 33.71 | $33.98 | 7800 |
| 2022-04-21 | 33.73 | $34.39 | 13500 |
| 2022-04-20 | 33.72 | $34.34 | 48229 |
| 2022-04-19 | 33.72 | $33.82 | 7400 |
| 2022-04-18 | 33.74 | $33.15 | 12116 |
| 2022-04-14 | 33.78 | $32.90 | 10800 |
| 2022-04-13 | 33.84 | $33.37 | 9819 |
| 2022-04-12 | 33.88 | $33.33 | 22116 |
| 2022-04-11 | 33.92 | $33.35 | 11924 |
| 2022-04-08 | 33.97 | $33.38 | 21300 |
| 2022-04-07 | 34.01 | $33.24 | 11842 |
| 2022-04-06 | 34.07 | $33.33 | 15000 |
| 2022-04-05 | 34.09 | $33.50 | 19246 |
| 2022-04-04 | 34.12 | $33.70 | 16300 |
| 2022-04-01 | 34.12 | $33.95 | 16400 |
| 2022-03-31 | 34.14 | $33.83 | 10332 |
| 2022-03-30 | 34.18 | $33.75 | 18945 |
| 2022-03-29 | 34.23 | $34.04 | 19030 |
| 2022-03-28 | 34.24 | $34.20 | 12444 |
| 2022-03-25 | 34.27 | $34.57 | 14600 |
| 2022-03-24 | 34.29 | $34.49 | 16400 |
| 2022-03-23 | 34.29 | $34.17 | 13500 |
| 2022-03-22 | 34.30 | $34.38 | 32100 |
| 2022-03-21 | 34.31 | $34.07 | 15946 |
| 2022-03-18 | 34.32 | $33.99 | 18412 |
| 2022-03-17 | 34.35 | $34.17 | 18400 |
| 2022-03-16 | 34.39 | $34.12 | 41021 |
| 2022-03-15 | 34.42 | $34.07 | 18800 |
| 2022-03-14 | 34.43 | $34.37 | 45800 |
| 2022-03-11 | 34.41 | $34.20 | 69700 |
| 2022-03-10 | 34.44 | $34.58 | 50019 |
| 2022-03-09 | 34.44 | $33.60 | 13200 |
| 2022-03-08 | 34.46 | $34.15 | 25800 |
| 2022-03-07 | 34.45 | $33.62 | 62348 |
| 2022-03-04 | 34.47 | $34.34 | 29401 |
| 2022-03-03 | 34.45 | $34.74 | 125400 |
| 2022-03-02 | 34.41 | $34.65 | 13300 |
| 2022-03-01 | 34.38 | $34.25 | 11600 |
| 2022-02-28 | 34.36 | $34.85 | 23804 |
| 2022-02-25 | 34.29 | $34.95 | 22825 |
| 2022-02-24 | 34.22 | $34.46 | 29200 |
| 2022-02-23 | 34.14 | $34.35 | 25500 |
| 2022-02-22 | 34.06 | $34.57 | 15400 |
| 2022-02-18 | 33.98 | $34.28 | 9500 |
| 2022-02-17 | 33.93 | $34.64 | 5408 |
| 2022-02-16 | 33.85 | $34.95 | 9500 |
| 2022-02-15 | 33.81 | $34.69 | 12300 |
| 2022-02-14 | 33.77 | $34.37 | 10900 |
| 2022-02-11 | 33.76 | $34.03 | 7300 |
| 2022-02-10 | 33.77 | $34.73 | 14810 |
| 2022-02-09 | 33.74 | $34.53 | 8548 |
| 2022-02-08 | 33.73 | $34.12 | 6600 |
| 2022-02-07 | 33.73 | $33.90 | 7000 |
| 2022-02-04 | 33.74 | $33.95 | 2005 |
| 2022-02-03 | 33.71 | $33.90 | 3206 |
| 2022-02-02 | 33.67 | $34.10 | 4542 |
| 2022-02-01 | 33.61 | $34.00 | 6335 |
| 2022-01-31 | 33.52 | $33.83 | 8800 |
| 2022-01-28 | 33.47 | $33.52 | 7439 |
| 2022-01-27 | 33.43 | $33.50 | 21102 |
| 2022-01-26 | 33.38 | $32.88 | 11700 |
| 2022-01-25 | 33.33 | $32.78 | 3700 |
| 2022-01-24 | 33.29 | $32.81 | 31300 |
| 2022-01-21 | 33.25 | $33.30 | 10334 |
| 2022-01-20 | 33.16 | $33.19 | 7000 |
| 2022-01-19 | 33.07 | $34.15 | 6600 |
| 2022-01-18 | 32.95 | $33.85 | 9000 |
| 2022-01-14 | 32.83 | $34.13 | 4443 |
| 2022-01-13 | 32.69 | $34.29 | 2400 |
| 2022-01-12 | 32.55 | $34.11 | 5200 |
| 2022-01-11 | 32.39 | $34.25 | 7416 |
| 2022-01-10 | 32.24 | $34.23 | 11044 |
| 2022-01-07 | 32.15 | $33.99 | 2201 |
| 2022-01-06 | 32.05 | $33.31 | 6240 |
| 2022-01-05 | 31.97 | $33.15 | 5000 |
| 2022-01-04 | 31.88 | $32.85 | 7600 |
| 2022-01-03 | 31.79 | $32.36 | 13300 |
| 2021-12-31 | 31.71 | $32.84 | 3806 |
| 2021-12-30 | 31.63 | $32.59 | 8100 |
| 2021-12-29 | 31.54 | $32.45 | 5833 |
| 2021-12-28 | 31.46 | $31.91 | 42900 |
| 2021-12-27 | 31.42 | $32.13 | 12700 |
| 2021-12-23 | 31.34 | $31.96 | 18200 |
| 2021-12-22 | 31.33 | $31.37 | 21116 |
| 2021-12-21 | 31.33 | $31.52 | 12700 |
| 2021-12-20 | 31.33 | $31.65 | 10800 |
| 2021-12-17 | 31.30 | $31.43 | 21200 |
| 2021-12-16 | 31.28 | $31.48 | 49920 |
| 2021-12-15 | 31.27 | $31.40 | 32043 |
| 2021-12-14 | 31.28 | $31.01 | 16909 |
| 2021-12-13 | 31.29 | $31.20 | 44900 |
| 2021-12-10 | 31.29 | $32.32 | 8213 |
| 2021-12-09 | 31.27 | $32.12 | 13419 |
| 2021-12-08 | 31.26 | $31.75 | 10736 |
| 2021-12-07 | 31.23 | $31.30 | 10300 |
| 2021-12-06 | 31.23 | $30.94 | 11100 |
| 2021-12-03 | 31.21 | $30.77 | 3030 |
| 2021-12-02 | 31.25 | $31.25 | 13600 |
| 2021-12-01 | 31.25 | $30.78 | 13300 |
| 2021-11-30 | 31.24 | $30.86 | 22500 |
| 2021-11-29 | 31.21 | $31.08 | 21821 |
| 2021-11-26 | 31.14 | $30.61 | 1900 |
| 2021-11-24 | 31.12 | $31.68 | 10213 |
| 2021-11-23 | 31.02 | $31.49 | 3400 |
| 2021-11-22 | 30.94 | $31.46 | 5800 |
| 2021-11-19 | 30.87 | $31.08 | 8500 |
| 2021-11-18 | 30.82 | $31.06 | 6500 |
| 2021-11-17 | 30.76 | $31.32 | 4900 |
| 2021-11-16 | 30.69 | $31.50 | 8800 |
| 2021-11-15 | 30.60 | $31.17 | 9617 |
| 2021-11-12 | 30.52 | $31.24 | 6132 |
| 2021-11-11 | 30.44 | $31.92 | 10200 |
| 2021-11-10 | 30.34 | $31.98 | 13707 |
| 2021-11-09 | 30.22 | $31.17 | 22444 |
| 2021-11-08 | 30.15 | $31.14 | 19700 |
| 2021-11-05 | 30.09 | $30.70 | 15101 |
| 2021-11-04 | 30.05 | $31.47 | 9843 |
| 2021-11-03 | 29.97 | $31.35 | 11600 |
| 2021-11-02 | 29.90 | $30.50 | 37600 |
| 2021-11-01 | 29.87 | $30.31 | 42916 |
| 2021-10-29 | 29.83 | $29.70 | 43900 |
| 2021-10-28 | 29.81 | $30.23 | 25002 |
| 2021-10-27 | 29.76 | $29.56 | 2911 |
| 2021-10-26 | 29.74 | $29.93 | 13909 |
| 2021-10-25 | 29.71 | $30.05 | 14900 |
| 2021-10-22 | 29.69 | $30.10 | 9800 |
| 2021-10-21 | 29.63 | $29.84 | 4800 |
| 2021-10-20 | 29.59 | $29.99 | 20800 |
| 2021-10-19 | 29.54 | $29.68 | 4100 |
| 2021-10-18 | 29.49 | $29.58 | 33800 |
| 2021-10-15 | 29.44 | $29.69 | 6100 |
| 2021-10-14 | 29.43 | $29.79 | 5900 |
| 2021-10-13 | 29.40 | $29.65 | 14905 |
| 2021-10-12 | 29.35 | $29.79 | 22000 |
| 2021-10-11 | 29.29 | $29.88 | 2000 |
| 2021-10-08 | 29.23 | $29.94 | 8725 |
| 2021-10-07 | 29.17 | $29.79 | 7700 |
| 2021-10-06 | 29.13 | $29.90 | 5200 |
| 2021-10-05 | 29.10 | $29.98 | 16700 |
| 2021-10-04 | 29.09 | $29.57 | 19901 |
| 2021-10-01 | 29.11 | $29.31 | 29400 |
| 2021-09-30 | 29.14 | $29.17 | 8000 |
| 2021-09-29 | 29.17 | $29.14 | 10800 |
| 2021-09-28 | 29.22 | $29.32 | 7811 |
| 2021-09-27 | 29.26 | $29.60 | 18800 |
| 2021-09-24 | 29.31 | $29.07 | 9100 |
| 2021-09-23 | 29.36 | $29.00 | 9804 |
| 2021-09-22 | 29.44 | $28.88 | 8800 |
| 2021-09-21 | 29.49 | $28.70 | 6000 |
| 2021-09-20 | 29.55 | $28.68 | 6617 |
| 2021-09-17 | 29.61 | $29.50 | 72748 |
| 2021-09-16 | 29.63 | $29.05 | 8100 |
| 2021-09-15 | 29.67 | $28.80 | 14500 |
| 2021-09-14 | 29.74 | $28.45 | 13200 |
| 2021-09-13 | 29.83 | $28.73 | 11300 |
| 2021-09-10 | 29.95 | $28.72 | 14103 |
| 2021-09-09 | 30.08 | $29.02 | 14900 |
| 2021-09-08 | 30.21 | $29.38 | 16100 |
| 2021-09-07 | 30.30 | $29.75 | 11214 |
| 2021-09-03 | 30.35 | $29.87 | 22500 |
| 2021-09-02 | 30.40 | $29.94 | 14300 |
| 2021-09-01 | 30.42 | $29.88 | 16200 |
| 2021-08-31 | 30.41 | $30.09 | 9906 |
| 2021-08-30 | 30.38 | $30.09 | 7616 |
| 2021-08-27 | 30.33 | $30.51 | 3830 |
| 2021-08-26 | 30.25 | $30.19 | 26242 |
| 2021-08-25 | 30.15 | $30.47 | 9100 |
| 2021-08-24 | 30.03 | $30.00 | 6800 |
| 2021-08-23 | 29.92 | $29.91 | 6721 |
| 2021-08-20 | 29.82 | $29.93 | 8433 |
| 2021-08-19 | 29.71 | $29.77 | 9738 |
| 2021-08-18 | 29.61 | $29.84 | 10440 |
| 2021-08-17 | 29.52 | $30.19 | 19000 |
| 2021-08-16 | 29.41 | $30.40 | 11300 |
| 2021-08-13 | 29.25 | $31.05 | 10300 |
| 2021-08-12 | 29.10 | $31.27 | 26600 |
| 2021-08-11 | 28.94 | $31.60 | 65847 |
| 2021-08-10 | 28.76 | $31.15 | 40700 |
| 2021-08-09 | 28.59 | $30.79 | 25916 |
| 2021-08-06 | 28.44 | $30.92 | 42134 |
| 2021-08-05 | 28.28 | $30.32 | 39300 |
| 2021-08-04 | 28.11 | $29.68 | 29345 |
| 2021-08-03 | 27.99 | $29.42 | 18700 |
| 2021-08-02 | 27.88 | $29.22 | 21438 |
| 2021-07-30 | 27.80 | $28.82 | 43747 |
| 2021-07-29 | 27.74 | $28.18 | 29719 |
| 2021-07-28 | 27.72 | $28.07 | 13829 |
| 2021-07-27 | 27.69 | $27.86 | 3729 |
| 2021-07-26 | 27.69 | $27.95 | 13922 |
| 2021-07-23 | 27.69 | $27.78 | 8313 |
| 2021-07-22 | 27.70 | $27.61 | 9500 |
| 2021-07-21 | 27.71 | $28.21 | 12800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.09
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.81
Average
32.77
Maximum
58.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.09 | $60.10 | 113100 |
| 2026-07-16 | 57.88 | $61.21 | 62035 |
| 2026-07-15 | 57.53 | $59.16 | 109800 |
| 2026-07-14 | 57.36 | $58.32 | 62300 |
| 2026-07-13 | 57.26 | $58.47 | 75800 |
| 2026-07-10 | 57.13 | $58.00 | 31031 |
| 2026-07-09 | 57.04 | $57.77 | 79643 |
| 2026-07-08 | 56.96 | $56.38 | 126200 |
| 2026-07-07 | 57.02 | $57.40 | 88400 |
| 2026-07-06 | 56.98 | $58.44 | 63346 |
| 2026-07-02 | 56.83 | $58.60 | 114600 |
| 2026-07-01 | 56.64 | $60.24 | 103500 |
| 2026-06-30 | 56.27 | $58.75 | 68800 |
| 2026-06-29 | 56.00 | $59.81 | 79600 |
| 2026-06-26 | 55.60 | $59.77 | 170235 |
| 2026-06-25 | 55.17 | $57.97 | 51500 |
| 2026-06-24 | 54.87 | $57.78 | 113400 |
| 2026-06-23 | 54.56 | $57.52 | 127400 |
| 2026-06-22 | 54.25 | $56.26 | 140900 |
| 2026-06-18 | 54.04 | $56.18 | 154500 |
| 2026-06-17 | 53.82 | $54.74 | 108346 |
| 2026-06-16 | 53.72 | $55.30 | 91700 |
| 2026-06-15 | 53.55 | $55.29 | 60400 |
| 2026-06-12 | 53.37 | $55.64 | 48211 |
| 2026-06-11 | 53.13 | $55.15 | 65701 |
| 2026-06-10 | 52.92 | $55.75 | 77400 |
| 2026-06-09 | 52.62 | $55.31 | 74845 |
| 2026-06-08 | 52.34 | $54.00 | 38800 |
| 2026-06-05 | 52.16 | $53.67 | 29700 |
| 2026-06-04 | 52.01 | $53.24 | 53513 |
| 2026-06-03 | 51.88 | $51.41 | 69438 |
| 2026-06-02 | 51.92 | $52.71 | 29800 |
| 2026-06-01 | 51.84 | $51.80 | 73441 |
| 2026-05-29 | 51.85 | $52.32 | 25800 |
| 2026-05-28 | 51.80 | $52.56 | 37581 |
| 2026-05-27 | 51.72 | $52.68 | 22206 |
| 2026-05-26 | 51.61 | $52.49 | 32103 |
| 2026-05-22 | 51.52 | $52.09 | 47600 |
| 2026-05-21 | 51.46 | $52.77 | 45901 |
| 2026-05-20 | 51.32 | $51.99 | 24700 |
| 2026-05-19 | 51.25 | $51.27 | 22200 |
| 2026-05-18 | 51.25 | $51.32 | 52944 |
| 2026-05-15 | 51.25 | $50.56 | 21203 |
| 2026-05-14 | 51.32 | $51.04 | 33462 |
| 2026-05-13 | 51.35 | $50.49 | 31800 |
| 2026-05-12 | 51.44 | $50.66 | 16900 |
| 2026-05-11 | 51.52 | $51.35 | 25838 |
| 2026-05-08 | 51.54 | $52.36 | 31935 |
| 2026-05-07 | 51.45 | $52.11 | 45200 |
| 2026-05-06 | 51.38 | $52.34 | 20143 |
| 2026-05-05 | 51.28 | $52.01 | 59300 |
| 2026-05-04 | 51.20 | $50.53 | 53700 |
| 2026-05-01 | 51.27 | $52.16 | 45931 |
| 2026-04-30 | 51.18 | $51.72 | 27700 |
| 2026-04-29 | 51.12 | $52.53 | 56145 |
| 2026-04-28 | 50.98 | $53.19 | 62400 |
| 2026-04-27 | 50.74 | $51.67 | 49000 |
| 2026-04-24 | 50.65 | $50.56 | 66600 |
| 2026-04-23 | 50.66 | $50.37 | 58336 |
| 2026-04-22 | 50.69 | $49.43 | 69500 |
| 2026-04-21 | 50.82 | $50.90 | 42900 |
| 2026-04-20 | 50.81 | $53.00 | 43922 |
| 2026-04-17 | 50.58 | $52.70 | 49440 |
| 2026-04-16 | 50.36 | $51.21 | 37313 |
| 2026-04-15 | 50.27 | $52.45 | 48300 |
| 2026-04-14 | 50.04 | $52.64 | 53300 |
| 2026-04-13 | 49.76 | $52.59 | 82000 |
| 2026-04-10 | 49.46 | $52.90 | 42016 |
| 2026-04-09 | 49.10 | $53.41 | 54632 |
| 2026-04-08 | 48.65 | $52.14 | 58310 |
| 2026-04-07 | 48.28 | $50.71 | 105304 |
| 2026-04-06 | 48.02 | $49.87 | 19600 |
| 2026-04-02 | 47.83 | $49.42 | 24900 |
| 2026-04-01 | 47.66 | $49.30 | 33144 |
| 2026-03-31 | 47.49 | $48.52 | 42133 |
| 2026-03-30 | 47.38 | $47.99 | 21300 |
| 2026-03-27 | 47.32 | $47.49 | 49507 |
| 2026-03-26 | 47.30 | $47.99 | 20104 |
| 2026-03-25 | 47.23 | $47.92 | 25900 |
| 2026-03-24 | 47.15 | $47.75 | 23000 |
| 2026-03-23 | 47.09 | $47.41 | 31400 |
| 2026-03-20 | 47.06 | $46.47 | 89146 |
| 2026-03-19 | 47.12 | $46.38 | 15335 |
| 2026-03-18 | 47.20 | $45.74 | 35400 |
| 2026-03-17 | 47.35 | $46.90 | 30113 |
| 2026-03-16 | 47.40 | $47.03 | 33627 |
| 2026-03-13 | 47.44 | $46.83 | 40101 |
| 2026-03-12 | 47.50 | $46.93 | 41800 |
| 2026-03-11 | 47.56 | $46.72 | 51500 |
| 2026-03-10 | 47.65 | $46.90 | 45300 |
| 2026-03-09 | 47.73 | $46.50 | 28028 |
| 2026-03-06 | 47.86 | $46.32 | 34100 |
| 2026-03-05 | 48.02 | $46.97 | 29833 |
| 2026-03-04 | 48.13 | $48.16 | 21544 |
| 2026-03-03 | 48.13 | $47.41 | 15324 |
| 2026-03-02 | 48.21 | $47.88 | 30514 |
| 2026-02-27 | 48.24 | $46.70 | 48308 |
| 2026-02-26 | 48.40 | $48.42 | 14000 |
| 2026-02-25 | 48.40 | $48.12 | 23847 |
| 2026-02-24 | 48.43 | $47.89 | 36800 |
| 2026-02-23 | 48.49 | $47.04 | 47700 |
| 2026-02-20 | 48.64 | $48.51 | 17832 |
| 2026-02-19 | 48.65 | $48.18 | 16100 |
| 2026-02-18 | 48.70 | $48.43 | 38148 |
| 2026-02-17 | 48.73 | $49.16 | 14116 |
| 2026-02-13 | 48.69 | $48.74 | 14611 |
| 2026-02-12 | 48.68 | $48.42 | 20700 |
| 2026-02-11 | 48.71 | $48.07 | 33404 |
| 2026-02-10 | 48.77 | $49.87 | 27800 |
| 2026-02-09 | 48.66 | $49.90 | 49500 |
| 2026-02-06 | 48.53 | $50.40 | 48105 |
| 2026-02-05 | 48.33 | $50.09 | 32700 |
| 2026-02-04 | 48.14 | $50.48 | 31835 |
| 2026-02-03 | 47.90 | $49.69 | 37236 |
| 2026-02-02 | 47.71 | $48.95 | 40500 |
| 2026-01-30 | 47.58 | $48.19 | 40911 |
| 2026-01-29 | 47.52 | $47.77 | 24500 |
| 2026-01-28 | 47.49 | $46.99 | 23400 |
| 2026-01-27 | 47.54 | $47.75 | 20800 |
| 2026-01-26 | 47.52 | $47.67 | 24033 |
| 2026-01-23 | 47.50 | $47.37 | 21700 |
| 2026-01-22 | 47.52 | $49.14 | 26403 |
| 2026-01-21 | 47.35 | $49.10 | 41015 |
| 2026-01-20 | 47.16 | $47.10 | 24913 |
| 2026-01-16 | 47.17 | $47.75 | 59243 |
| 2026-01-15 | 47.11 | $48.07 | 20900 |
| 2026-01-14 | 47.01 | $46.91 | 38800 |
| 2026-01-13 | 47.02 | $46.70 | 17000 |
| 2026-01-12 | 47.05 | $46.31 | 26900 |
| 2026-01-09 | 47.13 | $46.71 | 25400 |
| 2026-01-08 | 47.17 | $47.44 | 28700 |
| 2026-01-07 | 47.14 | $46.90 | 30400 |
| 2026-01-06 | 47.17 | $47.00 | 40800 |
| 2026-01-05 | 47.19 | $46.73 | 40435 |
| 2026-01-02 | 47.24 | $45.06 | 31226 |
| 2025-12-31 | 47.47 | $45.82 | 31856 |
| 2025-12-30 | 47.64 | $46.61 | 33800 |
| 2025-12-29 | 47.75 | $46.72 | 44600 |
| 2025-12-26 | 47.86 | $46.96 | 37208 |
| 2025-12-24 | 47.95 | $47.75 | 16846 |
| 2025-12-23 | 47.97 | $48.12 | 31700 |
| 2025-12-22 | 47.96 | $48.38 | 63100 |
| 2025-12-19 | 47.91 | $48.76 | 86100 |
| 2025-12-18 | 47.82 | $51.44 | 137328 |
| 2025-12-17 | 47.44 | $49.90 | 106300 |
| 2025-12-16 | 47.18 | $49.71 | 64500 |
| 2025-12-15 | 46.91 | $49.61 | 70700 |
| 2025-12-12 | 46.63 | $48.86 | 75000 |
| 2025-12-11 | 46.40 | $48.71 | 136937 |
| 2025-12-10 | 46.15 | $48.23 | 139700 |
| 2025-12-09 | 45.93 | $47.82 | 36730 |
| 2025-12-08 | 45.74 | $47.65 | 33800 |
| 2025-12-05 | 45.53 | $47.34 | 21500 |
| 2025-12-04 | 45.34 | $47.61 | 22249 |
| 2025-12-03 | 45.11 | $47.25 | 56500 |
| 2025-12-02 | 44.88 | $46.23 | 39327 |
| 2025-12-01 | 44.74 | $46.24 | 24300 |
| 2025-11-28 | 44.58 | $45.90 | 12900 |
| 2025-11-26 | 44.44 | $45.98 | 23300 |
| 2025-11-25 | 44.28 | $45.70 | 73610 |
| 2025-11-24 | 44.13 | $44.52 | 36900 |
| 2025-11-21 | 44.09 | $44.85 | 29425 |
| 2025-11-20 | 44.01 | $43.90 | 15700 |
| 2025-11-19 | 44.02 | $44.28 | 16700 |
| 2025-11-18 | 43.99 | $43.87 | 18100 |
| 2025-11-17 | 44.01 | $43.65 | 17500 |
| 2025-11-14 | 44.04 | $45.18 | 21400 |
| 2025-11-13 | 43.92 | $45.50 | 15728 |
| 2025-11-12 | 43.76 | $45.11 | 34200 |
| 2025-11-11 | 43.61 | $45.09 | 19400 |
| 2025-11-10 | 43.46 | $44.51 | 18900 |
| 2025-11-07 | 43.35 | $43.76 | 21100 |
| 2025-11-06 | 43.31 | $43.32 | 29900 |
| 2025-11-05 | 43.30 | $43.78 | 24434 |
| 2025-11-04 | 43.25 | $42.93 | 16400 |
| 2025-11-03 | 43.29 | $43.04 | 46000 |
| 2025-10-31 | 43.31 | $43.35 | 20345 |
| 2025-10-30 | 43.31 | $43.27 | 9626 |
| 2025-10-29 | 43.31 | $43.03 | 26600 |
| 2025-10-28 | 43.34 | $43.92 | 15740 |
| 2025-10-27 | 43.28 | $44.28 | 25200 |
| 2025-10-24 | 43.18 | $44.61 | 17541 |
| 2025-10-23 | 43.03 | $43.88 | 31600 |
| 2025-10-22 | 42.94 | $43.64 | 20228 |
| 2025-10-21 | 42.87 | $42.67 | 19900 |
| 2025-10-20 | 42.89 | $42.41 | 19900 |
| 2025-10-17 | 42.94 | $40.83 | 15700 |
| 2025-10-16 | 43.16 | $40.68 | 28600 |
| 2025-10-15 | 43.42 | $42.80 | 17923 |
| 2025-10-14 | 43.48 | $43.23 | 23700 |
| 2025-10-13 | 43.51 | $42.16 | 20214 |
| 2025-10-10 | 43.65 | $41.71 | 25439 |
| 2025-10-09 | 43.86 | $42.84 | 20802 |
| 2025-10-08 | 43.96 | $43.11 | 17447 |
| 2025-10-07 | 44.05 | $43.25 | 24500 |
| 2025-10-06 | 44.14 | $43.21 | 24700 |
| 2025-10-03 | 44.24 | $43.47 | 17943 |
| 2025-10-02 | 44.32 | $43.18 | 21902 |
| 2025-10-01 | 44.44 | $43.51 | 47146 |
| 2025-09-30 | 44.53 | $44.25 | 68612 |
| 2025-09-29 | 44.56 | $45.22 | 27800 |
| 2025-09-26 | 44.49 | $45.78 | 29601 |
| 2025-09-25 | 44.36 | $45.30 | 27923 |
| 2025-09-24 | 44.26 | $45.99 | 47233 |
| 2025-09-23 | 44.08 | $45.98 | 50800 |
| 2025-09-22 | 43.88 | $45.61 | 73700 |
| 2025-09-19 | 43.69 | $45.59 | 77541 |
| 2025-09-18 | 43.49 | $45.95 | 37212 |
| 2025-09-17 | 43.24 | $45.08 | 49400 |
| 2025-09-16 | 43.04 | $44.37 | 37800 |
| 2025-09-15 | 42.90 | $45.16 | 50800 |
| 2025-09-12 | 42.66 | $45.63 | 63523 |
| 2025-09-11 | 42.35 | $44.69 | 56900 |
| 2025-09-10 | 42.10 | $44.46 | 56100 |
| 2025-09-09 | 41.86 | $43.98 | 47400 |
| 2025-09-08 | 41.63 | $43.86 | 106526 |
| 2025-09-05 | 41.40 | $43.08 | 30500 |
| 2025-09-04 | 41.22 | $42.66 | 39600 |
| 2025-09-03 | 41.07 | $41.93 | 34514 |
| 2025-09-02 | 40.98 | $41.94 | 23401 |
| 2025-08-29 | 40.88 | $42.28 | 17200 |
| 2025-08-28 | 40.73 | $42.47 | 22436 |
| 2025-08-27 | 40.55 | $42.75 | 26942 |
| 2025-08-26 | 40.32 | $42.61 | 85600 |
| 2025-08-25 | 40.08 | $41.90 | 22213 |
| 2025-08-22 | 39.88 | $41.67 | 59700 |
| 2025-08-21 | 39.70 | $40.01 | 13710 |
| 2025-08-20 | 39.66 | $40.41 | 15800 |
| 2025-08-19 | 39.58 | $40.20 | 24200 |
| 2025-08-18 | 39.52 | $40.32 | 23709 |
| 2025-08-15 | 39.43 | $40.26 | 26100 |
| 2025-08-14 | 39.35 | $40.90 | 15700 |
| 2025-08-13 | 39.18 | $41.17 | 22726 |
| 2025-08-12 | 38.97 | $40.74 | 49343 |
| 2025-08-11 | 38.79 | $39.78 | 16304 |
| 2025-08-08 | 38.68 | $39.86 | 26800 |
| 2025-08-07 | 38.56 | $39.00 | 25020 |
| 2025-08-06 | 38.51 | $39.63 | 17949 |
| 2025-08-05 | 38.40 | $39.60 | 30400 |
| 2025-08-04 | 38.27 | $39.93 | 65800 |
| 2025-08-01 | 38.10 | $39.09 | 39393 |
| 2025-07-31 | 37.99 | $39.90 | 67830 |
| 2025-07-30 | 37.79 | $38.74 | 29840 |
| 2025-07-29 | 37.69 | $39.40 | 26100 |
| 2025-07-28 | 37.51 | $39.82 | 37929 |
| 2025-07-25 | 37.27 | $37.39 | 27600 |
| 2025-07-24 | 37.25 | $36.92 | 14100 |
| 2025-07-23 | 37.29 | $37.60 | 18827 |
| 2025-07-22 | 37.26 | $38.01 | 45700 |
| 2025-07-21 | 37.18 | $38.05 | 30429 |
| 2025-07-18 | 37.08 | $37.88 | 28300 |
| 2025-07-17 | 37.00 | $38.00 | 30300 |
| 2025-07-16 | 36.89 | $37.80 | 28324 |
| 2025-07-15 | 36.80 | $37.25 | 23849 |
| 2025-07-14 | 36.75 | $38.34 | 25600 |
| 2025-07-11 | 36.58 | $37.83 | 23200 |
| 2025-07-10 | 36.45 | $37.84 | 15607 |
| 2025-07-09 | 36.31 | $37.74 | 24600 |
| 2025-07-08 | 36.16 | $37.72 | 25033 |
| 2025-07-07 | 35.99 | $38.00 | 26748 |
| 2025-07-03 | 35.78 | $37.86 | 33000 |
| 2025-07-02 | 35.56 | $37.08 | 19306 |
| 2025-07-01 | 35.40 | $36.48 | 21300 |
| 2025-06-30 | 35.29 | $36.03 | 11366 |
| 2025-06-27 | 35.21 | $36.21 | 105700 |
| 2025-06-26 | 35.11 | $35.95 | 20942 |
| 2025-06-25 | 35.02 | $35.30 | 8910 |
| 2025-06-24 | 34.99 | $35.75 | 18300 |
| 2025-06-23 | 34.91 | $35.33 | 16700 |
| 2025-06-20 | 34.86 | $35.18 | 14646 |
| 2025-06-18 | 34.83 | $34.77 | 4700 |
| 2025-06-17 | 34.83 | $34.30 | 12209 |
| 2025-06-16 | 34.89 | $34.80 | 8900 |
| 2025-06-13 | 34.90 | $34.81 | 11848 |
| 2025-06-12 | 34.91 | $35.88 | 10113 |
| 2025-06-11 | 34.81 | $35.60 | 18907 |
| 2025-06-10 | 34.72 | $35.50 | 13044 |
| 2025-06-09 | 34.64 | $35.00 | 10200 |
| 2025-06-06 | 34.61 | $35.66 | 14500 |
| 2025-06-05 | 34.49 | $35.01 | 9601 |
| 2025-06-04 | 34.44 | $34.97 | 10543 |
| 2025-06-03 | 34.38 | $35.13 | 11241 |
| 2025-06-02 | 34.31 | $34.70 | 11920 |
| 2025-05-30 | 34.26 | $34.71 | 8300 |
| 2025-05-29 | 34.22 | $35.17 | 7000 |
| 2025-05-28 | 34.12 | $34.86 | 15400 |
| 2025-05-27 | 34.04 | $35.33 | 19700 |
| 2025-05-23 | 33.90 | $33.47 | 15000 |
| 2025-05-22 | 33.95 | $33.76 | 11047 |
| 2025-05-21 | 33.97 | $34.23 | 16100 |
| 2025-05-20 | 33.94 | $35.59 | 8800 |
| 2025-05-19 | 33.77 | $35.49 | 9500 |
| 2025-05-16 | 33.59 | $35.45 | 19026 |
| 2025-05-15 | 33.39 | $35.73 | 6900 |
| 2025-05-14 | 33.14 | $35.60 | 16400 |
| 2025-05-13 | 32.88 | $34.87 | 10904 |
| 2025-05-12 | 32.67 | $35.00 | 21529 |
| 2025-05-09 | 32.43 | $34.17 | 10100 |
| 2025-05-08 | 32.25 | $34.60 | 13600 |
| 2025-05-07 | 32.00 | $33.99 | 26500 |
| 2025-05-06 | 31.79 | $33.44 | 17700 |
| 2025-05-05 | 31.62 | $33.78 | 13443 |
| 2025-05-02 | 31.39 | $34.45 | 10900 |
| 2025-05-01 | 31.07 | $33.50 | 25435 |
| 2025-04-30 | 30.81 | $33.91 | 18500 |
| 2025-04-29 | 30.48 | $33.67 | 12700 |
| 2025-04-28 | 30.15 | $32.93 | 8600 |
| 2025-04-25 | 29.86 | $32.19 | 15000 |
| 2025-04-24 | 29.61 | $31.90 | 19400 |
| 2025-04-23 | 29.37 | $30.40 | 8933 |
| 2025-04-22 | 29.26 | $30.22 | 5600 |
| 2025-04-21 | 29.16 | $28.95 | 9900 |
| 2025-04-17 | 29.18 | $29.30 | 7700 |
| 2025-04-16 | 29.17 | $29.04 | 11330 |
| 2025-04-15 | 29.18 | $28.82 | 6400 |
| 2025-04-14 | 29.22 | $28.34 | 19200 |
| 2025-04-11 | 29.31 | $28.34 | 5638 |
| 2025-04-10 | 29.41 | $28.25 | 11445 |
| 2025-04-09 | 29.54 | $30.31 | 28700 |
| 2025-04-08 | 29.46 | $27.71 | 27245 |
| 2025-04-07 | 29.64 | $28.20 | 11835 |
| 2025-04-04 | 29.79 | $27.99 | 11200 |
| 2025-04-03 | 29.98 | $28.51 | 20249 |
| 2025-04-02 | 30.13 | $30.10 | 11932 |
| 2025-04-01 | 30.14 | $29.90 | 5714 |
| 2025-03-31 | 30.16 | $30.18 | 12000 |
| 2025-03-28 | 30.16 | $30.13 | 9922 |
| 2025-03-27 | 30.17 | $30.67 | 7535 |
| 2025-03-26 | 30.11 | $30.25 | 23200 |
| 2025-03-25 | 30.10 | $30.14 | 33620 |
| 2025-03-24 | 30.09 | $30.63 | 6903 |
| 2025-03-21 | 30.04 | $30.09 | 30042 |
| 2025-03-20 | 30.03 | $30.00 | 5428 |
| 2025-03-19 | 30.03 | $30.04 | 4500 |
| 2025-03-18 | 30.03 | $29.38 | 11800 |
| 2025-03-17 | 30.10 | $29.62 | 8100 |
| 2025-03-14 | 30.15 | $29.33 | 12321 |
| 2025-03-13 | 30.24 | $29.00 | 4400 |
| 2025-03-12 | 30.37 | $29.34 | 12000 |
| 2025-03-11 | 30.48 | $29.05 | 11000 |
| 2025-03-10 | 30.63 | $29.20 | 8927 |
| 2025-03-07 | 30.78 | $30.06 | 15800 |
| 2025-03-06 | 30.86 | $30.05 | 10600 |
| 2025-03-05 | 30.94 | $30.07 | 8000 |
| 2025-03-04 | 31.03 | $29.88 | 83400 |
| 2025-03-03 | 31.15 | $31.10 | 7039 |
| 2025-02-28 | 31.16 | $31.69 | 9115 |
| 2025-02-27 | 31.10 | $31.01 | 9614 |
| 2025-02-26 | 31.11 | $31.37 | 7800 |
| 2025-02-25 | 31.09 | $31.07 | 12215 |
| 2025-02-24 | 31.09 | $30.51 | 10707 |
| 2025-02-21 | 31.15 | $30.61 | 11400 |
| 2025-02-20 | 31.21 | $31.24 | 10100 |
| 2025-02-19 | 31.20 | $31.64 | 8938 |
| 2025-02-18 | 31.16 | $31.55 | 7700 |
| 2025-02-14 | 31.12 | $31.32 | 7200 |
| 2025-02-13 | 31.09 | $31.18 | 6300 |
| 2025-02-12 | 31.08 | $30.99 | 9600 |
| 2025-02-11 | 31.09 | $31.47 | 20435 |
| 2025-02-10 | 31.06 | $31.56 | 9403 |
| 2025-02-07 | 31.00 | $31.59 | 31700 |
| 2025-02-06 | 30.94 | $32.66 | 12100 |
| 2025-02-05 | 30.76 | $31.61 | 18422 |
| 2025-02-04 | 30.67 | $31.51 | 14800 |
| 2025-02-03 | 30.58 | $31.16 | 13700 |
| 2025-01-31 | 30.52 | $31.18 | 20800 |
| 2025-01-30 | 30.45 | $31.65 | 15511 |
| 2025-01-29 | 30.32 | $31.25 | 11800 |
| 2025-01-28 | 30.23 | $30.63 | 10400 |
| 2025-01-27 | 30.18 | $30.43 | 17500 |
| 2025-01-24 | 30.16 | $30.06 | 9600 |
| 2025-01-23 | 30.17 | $30.75 | 23747 |
| 2025-01-22 | 30.11 | $29.74 | 11700 |
| 2025-01-21 | 30.15 | $29.83 | 7327 |
| 2025-01-17 | 30.18 | $30.05 | 17200 |
| 2025-01-16 | 30.19 | $29.52 | 22000 |
| 2025-01-15 | 30.27 | $30.40 | 11900 |
| 2025-01-14 | 30.25 | $29.24 | 10100 |
| 2025-01-13 | 30.36 | $28.13 | 12100 |
| 2025-01-10 | 30.59 | $27.97 | 14500 |
| 2025-01-08 | 30.87 | $28.73 | 14731 |
| 2025-01-07 | 31.09 | $28.70 | 17622 |
| 2025-01-06 | 31.35 | $29.48 | 17000 |
| 2025-01-03 | 31.54 | $30.18 | 12900 |
| 2025-01-02 | 31.68 | $30.30 | 20330 |
| 2024-12-31 | 31.83 | $31.15 | 11400 |
| 2024-12-30 | 31.90 | $31.29 | 7900 |
| 2024-12-27 | 31.97 | $31.36 | 14900 |
| 2024-12-26 | 32.03 | $31.81 | 7200 |
| 2024-12-24 | 32.05 | $31.57 | 19600 |
| 2024-12-23 | 32.10 | $31.09 | 18500 |
| 2024-12-20 | 32.21 | $32.00 | 43100 |
| 2024-12-19 | 32.23 | $30.61 | 12000 |
| 2024-12-18 | 32.40 | $30.53 | 16000 |
| 2024-12-17 | 32.60 | $32.47 | 11700 |
| 2024-12-16 | 32.62 | $33.12 | 9503 |
| 2024-12-13 | 32.56 | $32.64 | 10842 |
| 2024-12-12 | 32.55 | $32.63 | 7331 |
| 2024-12-11 | 32.55 | $33.27 | 21200 |
| 2024-12-10 | 32.47 | $32.63 | 18900 |
| 2024-12-09 | 32.45 | $32.64 | 12726 |
| 2024-12-06 | 32.43 | $33.00 | 16700 |
| 2024-12-05 | 32.38 | $33.02 | 10317 |
| 2024-12-04 | 32.31 | $32.89 | 8000 |
| 2024-12-03 | 32.25 | $32.70 | 8546 |
| 2024-12-02 | 32.20 | $33.07 | 15400 |
| 2024-11-29 | 32.11 | $33.15 | 6000 |
| 2024-11-27 | 32.00 | $33.50 | 9543 |
| 2024-11-26 | 31.84 | $34.14 | 24500 |
| 2024-11-25 | 31.60 | $34.54 | 14932 |
| 2024-11-22 | 31.29 | $33.20 | 11800 |
| 2024-11-21 | 31.08 | $32.42 | 22336 |
| 2024-11-20 | 30.94 | $31.78 | 42200 |
| 2024-11-19 | 30.86 | $32.10 | 25635 |
| 2024-11-18 | 30.72 | $31.50 | 18022 |
| 2024-11-15 | 30.64 | $32.25 | 24830 |
| 2024-11-14 | 30.47 | $32.66 | 18714 |
| 2024-11-13 | 30.24 | $32.51 | 21223 |
| 2024-11-12 | 30.01 | $32.60 | 20900 |
| 2024-11-11 | 29.73 | $31.80 | 32025 |
| 2024-11-08 | 29.51 | $30.76 | 13931 |
| 2024-11-07 | 29.38 | $30.93 | 18100 |
| 2024-11-06 | 29.22 | $32.39 | 38800 |
| 2024-11-05 | 28.89 | $28.72 | 17300 |
| 2024-11-04 | 28.90 | $28.32 | 10700 |
| 2024-11-01 | 28.97 | $28.60 | 18224 |
| 2024-10-31 | 29.01 | $28.51 | 16123 |
| 2024-10-30 | 29.06 | $28.66 | 21105 |
| 2024-10-29 | 29.10 | $28.84 | 7600 |
| 2024-10-28 | 29.13 | $29.03 | 7010 |
| 2024-10-25 | 29.14 | $28.05 | 5039 |
| 2024-10-24 | 29.25 | $28.71 | 6000 |
| 2024-10-23 | 29.31 | $28.59 | 7029 |
| 2024-10-22 | 29.38 | $28.42 | 8544 |
| 2024-10-21 | 29.48 | $27.92 | 9400 |
| 2024-10-18 | 29.65 | $29.83 | 12500 |
| 2024-10-17 | 29.63 | $30.05 | 11102 |
| 2024-10-16 | 29.59 | $29.84 | 16234 |
| 2024-10-15 | 29.56 | $29.61 | 14004 |
| 2024-10-14 | 29.55 | $29.62 | 25800 |
| 2024-10-11 | 29.55 | $30.36 | 8000 |
| 2024-10-10 | 29.46 | $29.52 | 10522 |
| 2024-10-09 | 29.46 | $29.93 | 10722 |
| 2024-10-08 | 29.41 | $29.73 | 10626 |
| 2024-10-07 | 29.37 | $29.34 | 9106 |
| 2024-10-04 | 29.37 | $29.24 | 8500 |
| 2024-10-03 | 29.39 | $28.60 | 5739 |
| 2024-10-02 | 29.47 | $28.66 | 9000 |
| 2024-10-01 | 29.56 | $29.29 | 26313 |
| 2024-09-30 | 29.59 | $29.95 | 9400 |
| 2024-09-27 | 29.55 | $29.91 | 4700 |
| 2024-09-26 | 29.51 | $29.76 | 7005 |
| 2024-09-25 | 29.48 | $30.01 | 16705 |
| 2024-09-24 | 29.43 | $29.84 | 11501 |
| 2024-09-23 | 29.38 | $29.62 | 10734 |
| 2024-09-20 | 29.36 | $29.70 | 64014 |
| 2024-09-19 | 29.32 | $30.47 | 18900 |
| 2024-09-18 | 29.20 | $30.20 | 13715 |
| 2024-09-17 | 29.10 | $30.03 | 22900 |
| 2024-09-16 | 29.00 | $30.21 | 6600 |
| 2024-09-13 | 28.87 | $30.47 | 30900 |
| 2024-09-12 | 28.70 | $30.88 | 16614 |
| 2024-09-11 | 28.47 | $30.26 | 23000 |
| 2024-09-10 | 28.29 | $29.96 | 16936 |
| 2024-09-09 | 28.11 | $29.11 | 17200 |
| 2024-09-06 | 28.00 | $28.69 | 21312 |
| 2024-09-05 | 27.93 | $28.72 | 6919 |
| 2024-09-04 | 27.85 | $29.12 | 12700 |
| 2024-09-03 | 27.72 | $29.04 | 11007 |
| 2024-08-30 | 27.58 | $30.48 | 20800 |
| 2024-08-29 | 27.27 | $29.82 | 16800 |
| 2024-08-28 | 27.00 | $28.78 | 16000 |
| 2024-08-27 | 26.81 | $28.23 | 11600 |
| 2024-08-26 | 26.67 | $27.19 | 38400 |
| 2024-08-23 | 26.61 | $28.95 | 27600 |
| 2024-08-22 | 26.36 | $27.30 | 12039 |
| 2024-08-21 | 26.27 | $26.89 | 4800 |
| 2024-08-20 | 26.20 | $26.57 | 25200 |
| 2024-08-19 | 26.16 | $27.16 | 4936 |
| 2024-08-16 | 26.06 | $26.82 | 6841 |
| 2024-08-15 | 25.98 | $26.17 | 9200 |
| 2024-08-14 | 25.96 | $25.74 | 5200 |
| 2024-08-13 | 25.98 | $25.69 | 7318 |
| 2024-08-12 | 26.01 | $25.65 | 4939 |
| 2024-08-09 | 26.05 | $26.02 | 3800 |
| 2024-08-08 | 26.05 | $26.57 | 6505 |
| 2024-08-07 | 25.99 | $26.04 | 17330 |
| 2024-08-06 | 25.99 | $25.91 | 11049 |
| 2024-08-05 | 26.00 | $25.01 | 13500 |
| 2024-08-02 | 26.10 | $26.57 | 24437 |
| 2024-08-01 | 26.05 | $26.63 | 15701 |
| 2024-07-31 | 25.99 | $28.15 | 15036 |
| 2024-07-30 | 25.76 | $28.19 | 11648 |
| 2024-07-29 | 25.51 | $26.67 | 11803 |
| 2024-07-26 | 25.39 | $27.16 | 7500 |
| 2024-07-25 | 25.20 | $26.37 | 17700 |
| 2024-07-24 | 25.08 | $26.46 | 22318 |
| 2024-07-23 | 24.93 | $26.20 | 14407 |
| 2024-07-22 | 24.80 | $25.00 | 13600 |
| 2024-07-19 | 24.78 | $24.66 | 12432 |
| 2024-07-18 | 24.79 | $25.47 | 8727 |
| 2024-07-17 | 24.72 | $26.14 | 18400 |
| 2024-07-16 | 24.57 | $26.42 | 20723 |
| 2024-07-15 | 24.37 | $25.42 | 25400 |
| 2024-07-12 | 24.26 | $24.45 | 18100 |
| 2024-07-11 | 24.24 | $24.11 | 40400 |
| 2024-07-10 | 24.26 | $23.19 | 34441 |
| 2024-07-09 | 24.37 | $22.88 | 16800 |
| 2024-07-08 | 24.52 | $23.47 | 8500 |
| 2024-07-05 | 24.63 | $23.84 | 29700 |
| 2024-07-03 | 24.72 | $24.61 | 22229 |
| 2024-07-02 | 24.73 | $25.62 | 4017 |
| 2024-07-01 | 24.64 | $25.59 | 14300 |
| 2024-06-28 | 24.54 | $25.37 | 100842 |
| 2024-06-27 | 24.45 | $24.95 | 4318 |
| 2024-06-26 | 24.40 | $24.61 | 13325 |
| 2024-06-25 | 24.37 | $24.65 | 7500 |
| 2024-06-24 | 24.34 | $24.46 | 5715 |
| 2024-06-21 | 24.33 | $24.20 | 22800 |
| 2024-06-20 | 24.34 | $24.21 | 13900 |
| 2024-06-18 | 24.36 | $24.59 | 7214 |
| 2024-06-17 | 24.33 | $24.70 | 8000 |
| 2024-06-14 | 24.30 | $24.31 | 8600 |
| 2024-06-13 | 24.29 | $24.62 | 9608 |
| 2024-06-12 | 24.26 | $24.50 | 7600 |
| 2024-06-11 | 24.24 | $23.62 | 7200 |
| 2024-06-10 | 24.30 | $23.82 | 13325 |
| 2024-06-07 | 24.35 | $24.04 | 11013 |
| 2024-06-06 | 24.38 | $24.69 | 4614 |
| 2024-06-05 | 24.35 | $24.60 | 7800 |
| 2024-06-04 | 24.32 | $24.55 | 5200 |
| 2024-06-03 | 24.30 | $24.70 | 9912 |
| 2024-05-31 | 24.26 | $24.74 | 7727 |
| 2024-05-30 | 24.21 | $24.60 | 7500 |
| 2024-05-29 | 24.17 | $24.50 | 15406 |
| 2024-05-28 | 24.13 | $24.38 | 10200 |
| 2024-05-24 | 24.11 | $24.27 | 6000 |
| 2024-05-23 | 24.09 | $24.24 | 12100 |
| 2024-05-22 | 24.07 | $24.38 | 10024 |
| 2024-05-21 | 24.04 | $24.16 | 5245 |
| 2024-05-20 | 24.03 | $24.35 | 12302 |
| 2024-05-17 | 23.99 | $24.32 | 12238 |
| 2024-05-16 | 23.96 | $23.92 | 6328 |
| 2024-05-15 | 23.96 | $23.87 | 9425 |
| 2024-05-14 | 23.97 | $23.67 | 3400 |
| 2024-05-13 | 24.01 | $23.53 | 19722 |
| 2024-05-10 | 24.06 | $23.74 | 3628 |
| 2024-05-09 | 24.09 | $24.00 | 9200 |
| 2024-05-08 | 24.10 | $23.80 | 7700 |
| 2024-05-07 | 24.13 | $23.83 | 9100 |
| 2024-05-06 | 24.16 | $23.97 | 9400 |
| 2024-05-03 | 24.18 | $24.00 | 3545 |
| 2024-05-02 | 24.20 | $23.89 | 8400 |
| 2024-05-01 | 24.23 | $23.60 | 12011 |
| 2024-04-30 | 24.30 | $22.93 | 25607 |
| 2024-04-29 | 24.45 | $23.50 | 6925 |
| 2024-04-26 | 24.55 | $23.84 | 10913 |
| 2024-04-25 | 24.62 | $23.82 | 16400 |
| 2024-04-24 | 24.70 | $24.99 | 9329 |
| 2024-04-23 | 24.67 | $25.07 | 6800 |
| 2024-04-22 | 24.63 | $25.33 | 14400 |
| 2024-04-19 | 24.56 | $24.62 | 14403 |
| 2024-04-18 | 24.55 | $23.63 | 11810 |
| 2024-04-17 | 24.65 | $23.46 | 15900 |
| 2024-04-16 | 24.77 | $23.19 | 6819 |
| 2024-04-15 | 24.94 | $23.41 | 34231 |
| 2024-04-12 | 25.10 | $24.10 | 12000 |
| 2024-04-11 | 25.21 | $24.48 | 12936 |
| 2024-04-10 | 25.28 | $24.63 | 14000 |
| 2024-04-09 | 25.35 | $24.91 | 5647 |
| 2024-04-08 | 25.40 | $25.21 | 13921 |
| 2024-04-05 | 25.42 | $25.20 | 6100 |
| 2024-04-04 | 25.44 | $25.02 | 5102 |
| 2024-04-03 | 25.49 | $25.11 | 14700 |
| 2024-04-02 | 25.53 | $25.26 | 7139 |
| 2024-04-01 | 25.56 | $25.21 | 7509 |
| 2024-03-28 | 25.59 | $25.94 | 7700 |
| 2024-03-27 | 25.56 | $25.58 | 12127 |
| 2024-03-26 | 25.55 | $25.31 | 11016 |
| 2024-03-25 | 25.58 | $25.76 | 6524 |
| 2024-03-22 | 25.56 | $25.69 | 7407 |
| 2024-03-21 | 25.55 | $26.30 | 16920 |
| 2024-03-20 | 25.47 | $25.66 | 15400 |
| 2024-03-19 | 25.45 | $25.25 | 13014 |
| 2024-03-18 | 25.47 | $25.30 | 8300 |
| 2024-03-15 | 25.49 | $25.40 | 25400 |
| 2024-03-14 | 25.49 | $25.23 | 21927 |
| 2024-03-13 | 25.52 | $25.18 | 15902 |
| 2024-03-12 | 25.56 | $25.64 | 7900 |
| 2024-03-11 | 25.55 | $25.62 | 7900 |
| 2024-03-08 | 25.54 | $25.45 | 10409 |
| 2024-03-07 | 25.55 | $25.30 | 13700 |
| 2024-03-06 | 25.58 | $24.80 | 8407 |
| 2024-03-05 | 25.66 | $24.78 | 11300 |
| 2024-03-04 | 25.75 | $24.85 | 3149 |
| 2024-03-01 | 25.85 | $25.22 | 8740 |
| 2024-02-29 | 25.91 | $25.47 | 8500 |
| 2024-02-28 | 25.96 | $25.00 | 14800 |
| 2024-02-27 | 26.06 | $25.11 | 7304 |
| 2024-02-26 | 26.16 | $25.00 | 6223 |
| 2024-02-23 | 26.29 | $24.94 | 5539 |
| 2024-02-22 | 26.43 | $24.91 | 8300 |
| 2024-02-21 | 26.59 | $25.34 | 7740 |
| 2024-02-20 | 26.72 | $25.83 | 7730 |
| 2024-02-16 | 26.81 | $26.07 | 9100 |
| 2024-02-15 | 26.89 | $26.39 | 10500 |
| 2024-02-14 | 26.94 | $25.59 | 13308 |
| 2024-02-13 | 27.08 | $24.90 | 16200 |
| 2024-02-12 | 27.31 | $26.47 | 10945 |
| 2024-02-09 | 27.40 | $25.94 | 11608 |
| 2024-02-08 | 27.56 | $25.05 | 19800 |
| 2024-02-07 | 27.82 | $24.62 | 58840 |
| 2024-02-06 | 28.16 | $25.54 | 12800 |
| 2024-02-05 | 28.43 | $26.14 | 15800 |
| 2024-02-02 | 28.68 | $26.90 | 5800 |
| 2024-02-01 | 28.86 | $27.71 | 17300 |
| 2024-01-31 | 28.98 | $27.75 | 12100 |
| 2024-01-30 | 29.11 | $29.47 | 5325 |
| 2024-01-29 | 29.08 | $29.93 | 4202 |
| 2024-01-26 | 28.99 | $29.72 | 5731 |
| 2024-01-25 | 28.91 | $29.99 | 15500 |
| 2024-01-24 | 28.80 | $29.57 | 10536 |
| 2024-01-23 | 28.71 | $28.90 | 10700 |
| 2024-01-22 | 28.70 | $29.40 | 7900 |
| 2024-01-19 | 28.62 | $28.59 | 4218 |
| 2024-01-18 | 28.62 | $28.02 | 7800 |
| 2024-01-17 | 28.69 | $27.90 | 9439 |
| 2024-01-16 | 28.77 | $28.50 | 10131 |
| 2024-01-12 | 28.80 | $28.21 | 6600 |
| 2024-01-11 | 28.86 | $27.83 | 11717 |
| 2024-01-10 | 28.97 | $27.95 | 15234 |
| 2024-01-09 | 29.08 | $28.40 | 13100 |
| 2024-01-08 | 29.15 | $29.21 | 8400 |
| 2024-01-05 | 29.14 | $29.22 | 44100 |
| 2024-01-04 | 29.13 | $29.09 | 10000 |
| 2024-01-03 | 29.14 | $28.70 | 15300 |
| 2024-01-02 | 29.19 | $29.26 | 22500 |
| 2023-12-29 | 29.18 | $30.18 | 10022 |
| 2023-12-28 | 29.07 | $30.40 | 9906 |
| 2023-12-27 | 28.93 | $30.70 | 41400 |
| 2023-12-26 | 28.75 | $30.58 | 10149 |
| 2023-12-22 | 28.55 | $30.02 | 9800 |
| 2023-12-21 | 28.40 | $30.22 | 13039 |
| 2023-12-20 | 28.21 | $29.68 | 32105 |
| 2023-12-19 | 28.05 | $29.70 | 29209 |
| 2023-12-18 | 27.88 | $29.65 | 23126 |
| 2023-12-15 | 27.69 | $30.00 | 73400 |
| 2023-12-14 | 27.45 | $29.20 | 17705 |
| 2023-12-13 | 27.27 | $28.21 | 23600 |
| 2023-12-12 | 27.17 | $27.45 | 13100 |
| 2023-12-11 | 27.14 | $27.64 | 10234 |
| 2023-12-08 | 27.08 | $27.78 | 17700 |
| 2023-12-07 | 27.01 | $27.55 | 22500 |
| 2023-12-06 | 26.95 | $27.60 | 16200 |
| 2023-12-05 | 26.89 | $27.54 | 6700 |
| 2023-12-04 | 26.82 | $27.70 | 6900 |
| 2023-12-01 | 26.72 | $28.32 | 19523 |
| 2023-11-30 | 26.56 | $26.96 | 14700 |
| 2023-11-29 | 26.51 | $27.61 | 10237 |
| 2023-11-28 | 26.40 | $26.94 | 8700 |
| 2023-11-27 | 26.34 | $27.10 | 5600 |
| 2023-11-24 | 26.26 | $27.52 | 5700 |
| 2023-11-22 | 26.13 | $27.16 | 8700 |
| 2023-11-21 | 26.02 | $27.01 | 6800 |
| 2023-11-20 | 25.91 | $27.06 | 8900 |
| 2023-11-17 | 25.79 | $27.52 | 12100 |
| 2023-11-16 | 25.61 | $27.09 | 8800 |
| 2023-11-15 | 25.46 | $27.62 | 8300 |
| 2023-11-14 | 25.23 | $27.84 | 18800 |
| 2023-11-13 | 24.95 | $25.82 | 9721 |
| 2023-11-10 | 24.86 | $25.88 | 10700 |
| 2023-11-09 | 24.75 | $25.45 | 8100 |
| 2023-11-08 | 24.68 | $25.11 | 5728 |
| 2023-11-07 | 24.64 | $25.35 | 8216 |
| 2023-11-06 | 24.56 | $25.56 | 9100 |
| 2023-11-03 | 24.46 | $26.28 | 10800 |
| 2023-11-02 | 24.26 | $25.20 | 9622 |
| 2023-11-01 | 24.17 | $24.26 | 4400 |
| 2023-10-31 | 24.16 | $24.47 | 8700 |
| 2023-10-30 | 24.12 | $24.33 | 11402 |
| 2023-10-27 | 24.10 | $23.80 | 10000 |
| 2023-10-26 | 24.13 | $24.02 | 7600 |
| 2023-10-25 | 24.15 | $23.50 | 7107 |
| 2023-10-24 | 24.21 | $23.36 | 6141 |
| 2023-10-23 | 24.30 | $23.79 | 6600 |
| 2023-10-20 | 24.36 | $23.70 | 9200 |
| 2023-10-19 | 24.43 | $23.65 | 7228 |
| 2023-10-18 | 24.51 | $23.70 | 7729 |
| 2023-10-17 | 24.59 | $24.14 | 13500 |
| 2023-10-16 | 24.64 | $24.42 | 8300 |
| 2023-10-13 | 24.66 | $24.39 | 6902 |
| 2023-10-12 | 24.69 | $24.29 | 8332 |
| 2023-10-11 | 24.73 | $24.52 | 7500 |
| 2023-10-10 | 24.76 | $24.76 | 5200 |
| 2023-10-09 | 24.76 | $24.55 | 7021 |
| 2023-10-06 | 24.78 | $24.46 | 8240 |
| 2023-10-05 | 24.81 | $24.74 | 10033 |
| 2023-10-04 | 24.82 | $24.33 | 9900 |
| 2023-10-03 | 24.87 | $24.01 | 4239 |
| 2023-10-02 | 24.96 | $24.19 | 12245 |
| 2023-09-29 | 25.04 | $24.27 | 13000 |
| 2023-09-28 | 25.12 | $24.17 | 10200 |
| 2023-09-27 | 25.23 | $24.34 | 7936 |
| 2023-09-26 | 25.32 | $24.18 | 7016 |
| 2023-09-25 | 25.44 | $24.71 | 3500 |
| 2023-09-22 | 25.51 | $24.58 | 8400 |
| 2023-09-21 | 25.61 | $24.68 | 6709 |
| 2023-09-20 | 25.71 | $25.00 | 9900 |
| 2023-09-19 | 25.79 | $24.75 | 4400 |
| 2023-09-18 | 25.90 | $24.99 | 7619 |
| 2023-09-15 | 25.99 | $25.02 | 32538 |
| 2023-09-14 | 26.09 | $25.90 | 7800 |
| 2023-09-13 | 26.11 | $25.60 | 9328 |
| 2023-09-12 | 26.17 | $25.72 | 12900 |
| 2023-09-11 | 26.21 | $25.93 | 13423 |
| 2023-09-08 | 26.24 | $26.16 | 18500 |
| 2023-09-07 | 26.25 | $25.10 | 53819 |
| 2023-09-06 | 26.37 | $25.61 | 14140 |
| 2023-09-05 | 26.45 | $26.13 | 3300 |
| 2023-09-01 | 26.49 | $26.39 | 10442 |
| 2023-08-31 | 26.50 | $26.02 | 11500 |
| 2023-08-30 | 26.55 | $26.27 | 7648 |
| 2023-08-29 | 26.58 | $26.50 | 10434 |
| 2023-08-28 | 26.59 | $26.10 | 4600 |
| 2023-08-25 | 26.64 | $26.16 | 13700 |
| 2023-08-24 | 26.69 | $26.21 | 5735 |
| 2023-08-23 | 26.74 | $26.32 | 4801 |
| 2023-08-22 | 26.78 | $26.28 | 18440 |
| 2023-08-21 | 26.84 | $26.13 | 13343 |
| 2023-08-18 | 26.91 | $25.80 | 27900 |
| 2023-08-17 | 27.03 | $26.50 | 4431 |
| 2023-08-16 | 27.08 | $26.44 | 5600 |
| 2023-08-15 | 27.15 | $26.91 | 22500 |
| 2023-08-14 | 27.17 | $27.94 | 6429 |
| 2023-08-11 | 27.09 | $27.99 | 8700 |
| 2023-08-10 | 27.00 | $27.70 | 22947 |
| 2023-08-09 | 26.93 | $27.60 | 8000 |
| 2023-08-08 | 26.85 | $28.16 | 6947 |
| 2023-08-07 | 26.72 | $28.33 | 18700 |
| 2023-08-04 | 26.55 | $27.76 | 10321 |
| 2023-08-03 | 26.42 | $27.68 | 16800 |
| 2023-08-02 | 26.29 | $27.55 | 9100 |
| 2023-08-01 | 26.15 | $27.54 | 13100 |
| 2023-07-31 | 26.01 | $27.35 | 20221 |
| 2023-07-28 | 25.87 | $27.65 | 10308 |
| 2023-07-27 | 25.68 | $27.26 | 22221 |
| 2023-07-26 | 25.51 | $27.03 | 12304 |
| 2023-07-25 | 25.35 | $26.24 | 5045 |
| 2023-07-24 | 25.26 | $26.41 | 5135 |
| 2023-07-21 | 25.14 | $26.02 | 45300 |
| 2023-07-20 | 25.05 | $26.11 | 11900 |
| 2023-07-19 | 24.93 | $26.29 | 15216 |
| 2023-07-18 | 24.79 | $26.00 | 12207 |
| 2023-07-17 | 24.66 | $25.05 | 12100 |
| 2023-07-14 | 24.62 | $24.55 | 8900 |
| 2023-07-13 | 24.63 | $24.86 | 6700 |
| 2023-07-12 | 24.61 | $24.87 | 5900 |
| 2023-07-11 | 24.58 | $24.69 | 5700 |
| 2023-07-10 | 24.57 | $24.42 | 15636 |
| 2023-07-07 | 24.58 | $24.80 | 43928 |
| 2023-07-06 | 24.56 | $24.35 | 13600 |
| 2023-07-05 | 24.58 | $25.22 | 16500 |
| 2023-07-03 | 24.52 | $24.87 | 11900 |
| 2023-06-30 | 24.48 | $24.38 | 26223 |
| 2023-06-29 | 24.49 | $24.89 | 8528 |
| 2023-06-28 | 24.45 | $24.58 | 9000 |
| 2023-06-27 | 24.43 | $24.37 | 20449 |
| 2023-06-26 | 24.44 | $24.54 | 34400 |
| 2023-06-23 | 24.43 | $24.68 | 167621 |
| 2023-06-22 | 24.40 | $24.40 | 9823 |
| 2023-06-21 | 24.40 | $24.52 | 6921 |
| 2023-06-20 | 24.39 | $24.68 | 6620 |
| 2023-06-16 | 24.36 | $25.21 | 36700 |
| 2023-06-15 | 24.27 | $25.33 | 11300 |
| 2023-06-14 | 24.16 | $24.86 | 13219 |
| 2023-06-13 | 24.09 | $25.18 | 13018 |
| 2023-06-12 | 23.97 | $24.93 | 11042 |
| 2023-06-09 | 23.87 | $24.75 | 9539 |
| 2023-06-08 | 23.78 | $25.17 | 10918 |
| 2023-06-07 | 23.63 | $25.60 | 37818 |
| 2023-06-06 | 23.43 | $24.71 | 30800 |
| 2023-06-05 | 23.29 | $23.52 | 13100 |
| 2023-06-02 | 23.27 | $23.85 | 19500 |
| 2023-06-01 | 23.21 | $22.96 | 11102 |
| 2023-05-31 | 23.23 | $22.85 | 12429 |
| 2023-05-30 | 23.27 | $23.45 | 6800 |
| 2023-05-26 | 23.25 | $23.19 | 7900 |
| 2023-05-25 | 23.26 | $23.45 | 13129 |
| 2023-05-24 | 23.24 | $23.95 | 9300 |
| 2023-05-23 | 23.17 | $23.91 | 9404 |
| 2023-05-22 | 23.09 | $23.70 | 19700 |
| 2023-05-19 | 23.02 | $23.59 | 9204 |
| 2023-05-18 | 22.96 | $23.56 | 12400 |
| 2023-05-17 | 22.90 | $23.76 | 19227 |
| 2023-05-16 | 22.81 | $22.55 | 20819 |
| 2023-05-15 | 22.84 | $22.70 | 20400 |
| 2023-05-12 | 22.85 | $22.25 | 17142 |
| 2023-05-11 | 22.91 | $21.87 | 80100 |
| 2023-05-10 | 23.02 | $21.84 | 22402 |
| 2023-05-09 | 23.15 | $22.05 | 9600 |
| 2023-05-08 | 23.26 | $22.31 | 11600 |
| 2023-05-05 | 23.36 | $22.63 | 11849 |
| 2023-05-04 | 23.44 | $21.66 | 24840 |
| 2023-05-03 | 23.63 | $22.48 | 18986 |
| 2023-05-02 | 23.75 | $22.51 | 37200 |
| 2023-05-01 | 23.88 | $23.10 | 15347 |
| 2023-04-28 | 23.96 | $23.26 | 15300 |
| 2023-04-27 | 24.04 | $23.57 | 23343 |
| 2023-04-26 | 24.09 | $22.75 | 19700 |
| 2023-04-25 | 24.23 | $23.02 | 11500 |
| 2023-04-24 | 24.35 | $23.88 | 13000 |
| 2023-04-21 | 24.40 | $24.02 | 11738 |
| 2023-04-20 | 24.44 | $23.90 | 123119 |
| 2023-04-19 | 24.50 | $23.95 | 19008 |
| 2023-04-18 | 24.56 | $23.50 | 17041 |
| 2023-04-17 | 24.67 | $23.41 | 13502 |
| 2023-04-14 | 24.80 | $23.12 | 33500 |
| 2023-04-13 | 24.98 | $23.59 | 14514 |
| 2023-04-12 | 25.12 | $23.50 | 28649 |
| 2023-04-11 | 25.30 | $23.73 | 8700 |
| 2023-04-10 | 25.46 | $23.67 | 30917 |
| 2023-04-06 | 25.65 | $23.92 | 32339 |
| 2023-04-05 | 25.83 | $23.96 | 9400 |
| 2023-04-04 | 26.03 | $24.20 | 29424 |
| 2023-04-03 | 26.22 | $24.80 | 70800 |
| 2023-03-31 | 26.37 | $24.86 | 17400 |
| 2023-03-30 | 26.53 | $24.84 | 22104 |
| 2023-03-29 | 26.71 | $25.60 | 17708 |
| 2023-03-28 | 26.82 | $25.39 | 6413 |
| 2023-03-27 | 26.97 | $25.43 | 20600 |
| 2023-03-24 | 27.13 | $25.40 | 14235 |
| 2023-03-23 | 27.32 | $24.83 | 30200 |
| 2023-03-22 | 27.58 | $25.33 | 17343 |
| 2023-03-21 | 27.82 | $26.52 | 31200 |
| 2023-03-20 | 27.95 | $25.50 | 25300 |
| 2023-03-17 | 28.21 | $25.97 | 52323 |
| 2023-03-16 | 28.45 | $26.71 | 24274 |
| 2023-03-15 | 28.63 | $25.74 | 24500 |
| 2023-03-14 | 28.93 | $25.87 | 42505 |
| 2023-03-13 | 29.25 | $25.36 | 40300 |
| 2023-03-10 | 29.66 | $27.20 | 83700 |
| 2023-03-09 | 29.92 | $27.78 | 21900 |
| 2023-03-08 | 30.15 | $28.84 | 19800 |
| 2023-03-07 | 30.29 | $29.44 | 15300 |
| 2023-03-06 | 30.38 | $29.62 | 49637 |
| 2023-03-03 | 30.46 | $30.41 | 8500 |
| 2023-03-02 | 30.46 | $30.29 | 5743 |
| 2023-03-01 | 30.48 | $30.15 | 28532 |
| 2023-02-28 | 30.51 | $30.18 | 9448 |
| 2023-02-27 | 30.55 | $30.27 | 10100 |
| 2023-02-24 | 30.58 | $30.26 | 6800 |
| 2023-02-23 | 30.61 | $30.59 | 7116 |
| 2023-02-22 | 30.61 | $30.42 | 15500 |
| 2023-02-21 | 30.64 | $30.60 | 17000 |
| 2023-02-17 | 30.64 | $31.44 | 9809 |
| 2023-02-16 | 30.55 | $31.25 | 12700 |
| 2023-02-15 | 30.48 | $31.34 | 18408 |
| 2023-02-14 | 30.39 | $31.03 | 11000 |
| 2023-02-13 | 30.32 | $31.22 | 6927 |
| 2023-02-10 | 30.23 | $30.97 | 25632 |
| 2023-02-09 | 30.15 | $31.22 | 14200 |
| 2023-02-08 | 30.04 | $30.60 | 20200 |
| 2023-02-07 | 29.98 | $30.72 | 14900 |
| 2023-02-06 | 29.90 | $30.32 | 9800 |
| 2023-02-03 | 29.86 | $30.66 | 6233 |
| 2023-02-02 | 29.77 | $30.78 | 12500 |
| 2023-02-01 | 29.67 | $30.26 | 19300 |
| 2023-01-31 | 29.61 | $29.57 | 12546 |
| 2023-01-30 | 29.61 | $29.38 | 16245 |
| 2023-01-27 | 29.63 | $29.47 | 21700 |
| 2023-01-26 | 29.65 | $30.04 | 46315 |
| 2023-01-25 | 29.61 | $30.07 | 11983 |
| 2023-01-24 | 29.56 | $29.90 | 9600 |
| 2023-01-23 | 29.53 | $30.19 | 11800 |
| 2023-01-20 | 29.46 | $30.16 | 14918 |
| 2023-01-19 | 29.38 | $29.68 | 12831 |
| 2023-01-18 | 29.35 | $29.50 | 7800 |
| 2023-01-17 | 29.33 | $30.15 | 14100 |
| 2023-01-13 | 29.25 | $30.19 | 18700 |
| 2023-01-12 | 29.15 | $30.15 | 17700 |
| 2023-01-11 | 29.04 | $29.56 | 21741 |
| 2023-01-10 | 28.99 | $29.07 | 16048 |
| 2023-01-09 | 28.98 | $28.27 | 10800 |
| 2023-01-06 | 29.05 | $28.63 | 8400 |
| 2023-01-05 | 29.10 | $28.29 | 7600 |
| 2023-01-04 | 29.18 | $28.62 | 8500 |
| 2023-01-03 | 29.24 | $28.44 | 42400 |
| 2022-12-30 | 29.33 | $29.43 | 8827 |
| 2022-12-29 | 29.32 | $29.41 | 17811 |
| 2022-12-28 | 29.31 | $28.81 | 11742 |
| 2022-12-27 | 29.36 | $29.18 | 7700 |
| 2022-12-23 | 29.38 | $29.12 | 9300 |
| 2022-12-22 | 29.41 | $28.86 | 14200 |
| 2022-12-21 | 29.46 | $29.19 | 13928 |
| 2022-12-20 | 29.49 | $29.00 | 15347 |
| 2022-12-19 | 29.55 | $28.85 | 18400 |
| 2022-12-16 | 29.62 | $29.64 | 107319 |
| 2022-12-15 | 29.62 | $28.81 | 25500 |
| 2022-12-14 | 29.70 | $29.06 | 15513 |
| 2022-12-13 | 29.77 | $29.12 | 21578 |
| 2022-12-12 | 29.84 | $29.00 | 14600 |
| 2022-12-09 | 29.92 | $29.01 | 11900 |
| 2022-12-08 | 30.02 | $29.07 | 10213 |
| 2022-12-07 | 30.12 | $29.08 | 15041 |
| 2022-12-06 | 30.23 | $29.16 | 21832 |
| 2022-12-05 | 30.34 | $29.31 | 21937 |
| 2022-12-02 | 30.45 | $30.44 | 8200 |
| 2022-12-01 | 30.45 | $30.38 | 22200 |
| 2022-11-30 | 30.46 | $29.59 | 19500 |
| 2022-11-29 | 30.55 | $30.09 | 14400 |
| 2022-11-28 | 30.60 | $30.13 | 11300 |
| 2022-11-25 | 30.65 | $30.73 | 9000 |
| 2022-11-23 | 30.64 | $31.15 | 16336 |
| 2022-11-22 | 30.59 | $31.18 | 17200 |
| 2022-11-21 | 30.53 | $31.00 | 17835 |
| 2022-11-18 | 30.48 | $31.22 | 17100 |
| 2022-11-17 | 30.40 | $30.94 | 10500 |
| 2022-11-16 | 30.34 | $30.82 | 31630 |
| 2022-11-15 | 30.29 | $30.28 | 12600 |
| 2022-11-14 | 30.29 | $29.99 | 29809 |
| 2022-11-11 | 30.33 | $30.99 | 17000 |
| 2022-11-10 | 30.26 | $30.94 | 25814 |
| 2022-11-09 | 30.19 | $30.22 | 13400 |
| 2022-11-08 | 30.18 | $30.63 | 13937 |
| 2022-11-07 | 30.13 | $30.57 | 39200 |
| 2022-11-04 | 30.09 | $30.88 | 26819 |
| 2022-11-03 | 30.00 | $30.63 | 6500 |
| 2022-11-02 | 29.94 | $30.92 | 20300 |
| 2022-11-01 | 29.84 | $31.42 | 17817 |
| 2022-10-31 | 29.67 | $30.64 | 27023 |
| 2022-10-28 | 29.57 | $30.72 | 17218 |
| 2022-10-27 | 29.45 | $30.18 | 32422 |
| 2022-10-26 | 29.37 | $29.48 | 32619 |
| 2022-10-25 | 29.36 | $29.17 | 34016 |
| 2022-10-24 | 29.38 | $29.25 | 35900 |
| 2022-10-21 | 29.39 | $28.30 | 46100 |
| 2022-10-20 | 29.50 | $28.16 | 80100 |
| 2022-10-19 | 29.65 | $29.15 | 35218 |
| 2022-10-18 | 29.70 | $29.45 | 30500 |
| 2022-10-17 | 29.72 | $29.51 | 48800 |
| 2022-10-14 | 29.75 | $28.92 | 31700 |
| 2022-10-13 | 29.83 | $28.97 | 37200 |
| 2022-10-12 | 29.92 | $28.93 | 13233 |
| 2022-10-11 | 30.03 | $28.85 | 52523 |
| 2022-10-10 | 30.15 | $29.02 | 16100 |
| 2022-10-07 | 30.27 | $29.15 | 19604 |
| 2022-10-06 | 30.39 | $29.73 | 23100 |
| 2022-10-05 | 30.46 | $29.91 | 8700 |
| 2022-10-04 | 30.52 | $30.63 | 11200 |
| 2022-10-03 | 30.51 | $29.78 | 28400 |
| 2022-09-30 | 30.58 | $29.11 | 10800 |
| 2022-09-29 | 30.74 | $29.40 | 36537 |
| 2022-09-28 | 30.88 | $29.85 | 17900 |
| 2022-09-27 | 30.99 | $29.50 | 13635 |
| 2022-09-26 | 31.14 | $29.75 | 16500 |
| 2022-09-23 | 31.29 | $29.82 | 12700 |
| 2022-09-22 | 31.44 | $30.23 | 40100 |
| 2022-09-21 | 31.57 | $30.86 | 17745 |
| 2022-09-20 | 31.65 | $30.96 | 13500 |
| 2022-09-19 | 31.72 | $31.32 | 10623 |
| 2022-09-16 | 31.76 | $31.18 | 34839 |
| 2022-09-15 | 31.82 | $31.19 | 16400 |
| 2022-09-14 | 31.89 | $30.97 | 23700 |
| 2022-09-13 | 31.98 | $31.24 | 13716 |
| 2022-09-12 | 32.06 | $32.06 | 19823 |
| 2022-09-09 | 32.06 | $32.13 | 16403 |
| 2022-09-08 | 32.06 | $31.44 | 42249 |
| 2022-09-07 | 32.12 | $31.27 | 17138 |
| 2022-09-06 | 32.21 | $30.54 | 32409 |
| 2022-09-02 | 32.39 | $31.54 | 16239 |
| 2022-09-01 | 32.48 | $31.70 | 22600 |
| 2022-08-31 | 32.56 | $31.52 | 21008 |
| 2022-08-30 | 32.67 | $31.63 | 20528 |
| 2022-08-29 | 32.78 | $32.00 | 20700 |
| 2022-08-26 | 32.86 | $32.20 | 19130 |
| 2022-08-25 | 32.93 | $32.52 | 14200 |
| 2022-08-24 | 32.97 | $32.28 | 15738 |
| 2022-08-23 | 33.04 | $32.59 | 16918 |
| 2022-08-22 | 33.09 | $33.06 | 11400 |
| 2022-08-19 | 33.09 | $33.76 | 36100 |
| 2022-08-18 | 33.02 | $33.91 | 15100 |
| 2022-08-17 | 32.93 | $34.10 | 13700 |
| 2022-08-16 | 32.80 | $34.29 | 17703 |
| 2022-08-15 | 32.65 | $33.79 | 20820 |
| 2022-08-12 | 32.53 | $33.61 | 45948 |
| 2022-08-11 | 32.41 | $33.37 | 27000 |
| 2022-08-10 | 32.31 | $33.06 | 16600 |
| 2022-08-09 | 32.24 | $33.21 | 27200 |
| 2022-08-08 | 32.13 | $32.61 | 34500 |
| 2022-08-05 | 32.08 | $32.38 | 13245 |
| 2022-08-04 | 32.05 | $32.02 | 40000 |
| 2022-08-03 | 32.05 | $32.21 | 21947 |
| 2022-08-02 | 32.04 | $32.37 | 23111 |
| 2022-08-01 | 32.00 | $33.21 | 54737 |
| 2022-07-29 | 31.88 | $32.78 | 26000 |
| 2022-07-28 | 31.78 | $32.61 | 39000 |
| 2022-07-27 | 31.69 | $32.12 | 35942 |
| 2022-07-26 | 31.65 | $31.91 | 43600 |
| 2022-07-25 | 31.62 | $31.75 | 34800 |
| 2022-07-22 | 31.61 | $31.32 | 24300 |
| 2022-07-21 | 31.64 | $31.58 | 19043 |
| 2022-07-20 | 31.64 | $31.86 | 22345 |
| 2022-07-19 | 31.62 | $32.08 | 34600 |
| 2022-07-18 | 31.57 | $31.52 | 41300 |
| 2022-07-15 | 31.58 | $30.95 | 19214 |
| 2022-07-14 | 31.64 | $30.38 | 24143 |
| 2022-07-13 | 31.78 | $31.21 | 14100 |
| 2022-07-12 | 31.84 | $31.66 | 15733 |
| 2022-07-11 | 31.85 | $31.65 | 30832 |
| 2022-07-08 | 31.88 | $31.51 | 33442 |
| 2022-07-07 | 31.91 | $31.16 | 18500 |
| 2022-07-06 | 31.99 | $31.19 | 19700 |
| 2022-07-05 | 32.08 | $31.75 | 63500 |
| 2022-07-01 | 32.11 | $31.48 | 37722 |
| 2022-06-30 | 32.18 | $31.05 | 49300 |
| 2022-06-29 | 32.30 | $30.96 | 33255 |
| 2022-06-28 | 32.44 | $31.60 | 34300 |
| 2022-06-27 | 32.53 | $31.70 | 104332 |
| 2022-06-24 | 32.61 | $30.00 | 804300 |
| 2022-06-23 | 32.89 | $30.45 | 72600 |
| 2022-06-22 | 33.14 | $31.31 | 56709 |
| 2022-06-21 | 33.34 | $31.97 | 50147 |
| 2022-06-17 | 33.48 | $32.25 | 44503 |
| 2022-06-16 | 33.61 | $31.56 | 69200 |
| 2022-06-15 | 33.83 | $32.15 | 40541 |
| 2022-06-14 | 34.00 | $31.99 | 36109 |
| 2022-06-13 | 34.22 | $31.92 | 35600 |
| 2022-06-10 | 34.46 | $32.90 | 24900 |
| 2022-06-09 | 34.62 | $33.65 | 34840 |
| 2022-06-08 | 34.72 | $34.39 | 23100 |
| 2022-06-07 | 34.76 | $34.66 | 60418 |
| 2022-06-06 | 34.77 | $34.92 | 50535 |
| 2022-06-03 | 34.75 | $35.69 | 34819 |
| 2022-06-02 | 34.66 | $35.88 | 43600 |
| 2022-06-01 | 34.53 | $36.07 | 46700 |
| 2022-05-31 | 34.36 | $35.74 | 76500 |
| 2022-05-27 | 34.22 | $35.38 | 59800 |
| 2022-05-26 | 34.10 | $34.61 | 64737 |
| 2022-05-25 | 34.04 | $33.93 | 48140 |
| 2022-05-24 | 34.06 | $33.55 | 101900 |
| 2022-05-23 | 34.11 | $33.61 | 61500 |
| 2022-05-20 | 34.16 | $32.93 | 31900 |
| 2022-05-19 | 34.29 | $33.50 | 25539 |
| 2022-05-18 | 34.37 | $33.72 | 19617 |
| 2022-05-17 | 34.44 | $34.09 | 30000 |
| 2022-05-16 | 34.48 | $33.57 | 32441 |
| 2022-05-13 | 34.58 | $34.16 | 33135 |
| 2022-05-12 | 34.62 | $34.33 | 54900 |
| 2022-05-11 | 34.65 | $34.78 | 54107 |
| 2022-05-10 | 34.64 | $35.02 | 34600 |
| 2022-05-09 | 34.60 | $35.30 | 38116 |
| 2022-05-06 | 34.52 | $35.51 | 28900 |
| 2022-05-05 | 34.42 | $35.65 | 25700 |
| 2022-05-04 | 34.29 | $35.99 | 32400 |
| 2022-05-03 | 34.11 | $35.92 | 47200 |
| 2022-05-02 | 33.92 | $35.90 | 78821 |
| 2022-04-29 | 33.71 | $34.00 | 203013 |
| 2022-04-28 | 33.68 | $33.50 | 235100 |
| 2022-04-27 | 33.70 | $33.41 | 11623 |
| 2022-04-26 | 33.73 | $33.12 | 41400 |
| 2022-04-25 | 33.79 | $33.93 | 19805 |
| 2022-04-22 | 33.78 | $33.98 | 7800 |
| 2022-04-21 | 33.75 | $34.39 | 13500 |
| 2022-04-20 | 33.69 | $34.34 | 48229 |
| 2022-04-19 | 33.62 | $33.82 | 7400 |
| 2022-04-18 | 33.60 | $33.15 | 12116 |
| 2022-04-14 | 33.64 | $32.90 | 10800 |
| 2022-04-13 | 33.72 | $33.37 | 9819 |
| 2022-04-12 | 33.76 | $33.33 | 22116 |
| 2022-04-11 | 33.80 | $33.35 | 11924 |
| 2022-04-08 | 33.85 | $33.38 | 21300 |
| 2022-04-07 | 33.90 | $33.24 | 11842 |
| 2022-04-06 | 33.97 | $33.33 | 15000 |
| 2022-04-05 | 34.04 | $33.50 | 19246 |
| 2022-04-04 | 34.10 | $33.70 | 16300 |
| 2022-04-01 | 34.14 | $33.95 | 16400 |
| 2022-03-31 | 34.16 | $33.83 | 10332 |
| 2022-03-30 | 34.19 | $33.75 | 18945 |
| 2022-03-29 | 34.24 | $34.04 | 19030 |
| 2022-03-28 | 34.26 | $34.20 | 12444 |
| 2022-03-25 | 34.27 | $34.57 | 14600 |
| 2022-03-24 | 34.23 | $34.49 | 16400 |
| 2022-03-23 | 34.21 | $34.17 | 13500 |
| 2022-03-22 | 34.21 | $34.38 | 32100 |
| 2022-03-21 | 34.19 | $34.07 | 15946 |
| 2022-03-18 | 34.21 | $33.99 | 18412 |
| 2022-03-17 | 34.23 | $34.17 | 18400 |
| 2022-03-16 | 34.24 | $34.12 | 41021 |
| 2022-03-15 | 34.25 | $34.07 | 18800 |
| 2022-03-14 | 34.27 | $34.37 | 45800 |
| 2022-03-11 | 34.26 | $34.20 | 69700 |
| 2022-03-10 | 34.26 | $34.58 | 50019 |
| 2022-03-09 | 34.23 | $33.60 | 13200 |
| 2022-03-08 | 34.30 | $34.15 | 25800 |
| 2022-03-07 | 34.31 | $33.62 | 62348 |
| 2022-03-04 | 34.38 | $34.34 | 29401 |
| 2022-03-03 | 34.39 | $34.74 | 125400 |
| 2022-03-02 | 34.35 | $34.65 | 13300 |
| 2022-03-01 | 34.32 | $34.25 | 11600 |
| 2022-02-28 | 34.33 | $34.85 | 23804 |
| 2022-02-25 | 34.27 | $34.95 | 22825 |
| 2022-02-24 | 34.20 | $34.46 | 29200 |
| 2022-02-23 | 34.17 | $34.35 | 25500 |
| 2022-02-22 | 34.16 | $34.57 | 15400 |
| 2022-02-18 | 34.11 | $34.28 | 9500 |
| 2022-02-17 | 34.09 | $34.64 | 5408 |
| 2022-02-16 | 34.04 | $34.95 | 9500 |
| 2022-02-15 | 33.94 | $34.69 | 12300 |
| 2022-02-14 | 33.86 | $34.37 | 10900 |
| 2022-02-11 | 33.81 | $34.03 | 7300 |
| 2022-02-10 | 33.78 | $34.73 | 14810 |
| 2022-02-09 | 33.69 | $34.53 | 8548 |
| 2022-02-08 | 33.60 | $34.12 | 6600 |
| 2022-02-07 | 33.54 | $33.90 | 7000 |
| 2022-02-04 | 33.50 | $33.95 | 2005 |
| 2022-02-03 | 33.46 | $33.90 | 3206 |
| 2022-02-02 | 33.41 | $34.10 | 4542 |
| 2022-02-01 | 33.34 | $34.00 | 6335 |
| 2022-01-31 | 33.27 | $33.83 | 8800 |
| 2022-01-28 | 33.21 | $33.52 | 7439 |
| 2022-01-27 | 33.18 | $33.50 | 21102 |
| 2022-01-26 | 33.14 | $32.88 | 11700 |
| 2022-01-25 | 33.17 | $32.78 | 3700 |
| 2022-01-24 | 33.21 | $32.81 | 31300 |
| 2022-01-21 | 33.25 | $33.30 | 10334 |
| 2022-01-20 | 33.25 | $33.19 | 7000 |
| 2022-01-19 | 33.25 | $34.15 | 6600 |
| 2022-01-18 | 33.16 | $33.85 | 9000 |
| 2022-01-14 | 33.09 | $34.13 | 4443 |
| 2022-01-13 | 32.98 | $34.29 | 2400 |
| 2022-01-12 | 32.84 | $34.11 | 5200 |
| 2022-01-11 | 32.70 | $34.25 | 7416 |
| 2022-01-10 | 32.54 | $34.23 | 11044 |
| 2022-01-07 | 32.36 | $33.99 | 2201 |
| 2022-01-06 | 32.19 | $33.31 | 6240 |
| 2022-01-05 | 32.07 | $33.15 | 5000 |
| 2022-01-04 | 31.96 | $32.85 | 7600 |
| 2022-01-03 | 31.87 | $32.36 | 13300 |
| 2021-12-31 | 31.81 | $32.84 | 3806 |
| 2021-12-30 | 31.71 | $32.59 | 8100 |
| 2021-12-29 | 31.61 | $32.45 | 5833 |
| 2021-12-28 | 31.52 | $31.91 | 42900 |
| 2021-12-27 | 31.48 | $32.13 | 12700 |
| 2021-12-23 | 31.42 | $31.96 | 18200 |
| 2021-12-22 | 31.36 | $31.37 | 21116 |
| 2021-12-21 | 31.36 | $31.52 | 12700 |
| 2021-12-20 | 31.34 | $31.65 | 10800 |
| 2021-12-17 | 31.31 | $31.43 | 21200 |
| 2021-12-16 | 31.29 | $31.48 | 49920 |
| 2021-12-15 | 31.28 | $31.40 | 32043 |
| 2021-12-14 | 31.26 | $31.01 | 16909 |
| 2021-12-13 | 31.29 | $31.20 | 44900 |
| 2021-12-10 | 31.30 | $32.32 | 8213 |
| 2021-12-09 | 31.19 | $32.12 | 13419 |
| 2021-12-08 | 31.09 | $31.75 | 10736 |
| 2021-12-07 | 31.02 | $31.30 | 10300 |
| 2021-12-06 | 30.99 | $30.94 | 11100 |
| 2021-12-03 | 31.00 | $30.77 | 3030 |
| 2021-12-02 | 31.02 | $31.25 | 13600 |
| 2021-12-01 | 31.00 | $30.78 | 13300 |
| 2021-11-30 | 31.02 | $30.86 | 22500 |
| 2021-11-29 | 31.04 | $31.08 | 21821 |
| 2021-11-26 | 31.04 | $30.61 | 1900 |
| 2021-11-24 | 31.08 | $31.68 | 10213 |
| 2021-11-23 | 31.02 | $31.49 | 3400 |
| 2021-11-22 | 30.97 | $31.46 | 5800 |
| 2021-11-19 | 30.92 | $31.08 | 8500 |
| 2021-11-18 | 30.90 | $31.06 | 6500 |
| 2021-11-17 | 30.88 | $31.32 | 4900 |
| 2021-11-16 | 30.84 | $31.50 | 8800 |
| 2021-11-15 | 30.77 | $31.17 | 9617 |
| 2021-11-12 | 30.72 | $31.24 | 6132 |
| 2021-11-11 | 30.67 | $31.92 | 10200 |
| 2021-11-10 | 30.54 | $31.98 | 13707 |
| 2021-11-09 | 30.39 | $31.17 | 22444 |
| 2021-11-08 | 30.30 | $31.14 | 19700 |
| 2021-11-05 | 30.21 | $30.70 | 15101 |
| 2021-11-04 | 30.16 | $31.47 | 9843 |
| 2021-11-03 | 30.03 | $31.35 | 11600 |
| 2021-11-02 | 29.89 | $30.50 | 37600 |
| 2021-11-01 | 29.82 | $30.31 | 42916 |
| 2021-10-29 | 29.77 | $29.70 | 43900 |
| 2021-10-28 | 29.78 | $30.23 | 25002 |
| 2021-10-27 | 29.73 | $29.56 | 2911 |
| 2021-10-26 | 29.75 | $29.93 | 13909 |
| 2021-10-25 | 29.73 | $30.05 | 14900 |
| 2021-10-22 | 29.70 | $30.10 | 9800 |
| 2021-10-21 | 29.65 | $29.84 | 4800 |
| 2021-10-20 | 29.63 | $29.99 | 20800 |
| 2021-10-19 | 29.60 | $29.68 | 4100 |
| 2021-10-18 | 29.59 | $29.58 | 33800 |
| 2021-10-15 | 29.59 | $29.69 | 6100 |
| 2021-10-14 | 29.58 | $29.79 | 5900 |
| 2021-10-13 | 29.55 | $29.65 | 14905 |
| 2021-10-12 | 29.54 | $29.79 | 22000 |
| 2021-10-11 | 29.52 | $29.88 | 2000 |
| 2021-10-08 | 29.48 | $29.94 | 8725 |
| 2021-10-07 | 29.43 | $29.79 | 7700 |
| 2021-10-06 | 29.39 | $29.90 | 5200 |
| 2021-10-05 | 29.34 | $29.98 | 16700 |
| 2021-10-04 | 29.27 | $29.57 | 19901 |
| 2021-10-01 | 29.24 | $29.31 | 29400 |
| 2021-09-30 | 29.23 | $29.17 | 8000 |
| 2021-09-29 | 29.24 | $29.14 | 10800 |
| 2021-09-28 | 29.25 | $29.32 | 7811 |
| 2021-09-27 | 29.24 | $29.60 | 18800 |
| 2021-09-24 | 29.21 | $29.07 | 9100 |
| 2021-09-23 | 29.22 | $29.00 | 9804 |
| 2021-09-22 | 29.24 | $28.88 | 8800 |
| 2021-09-21 | 29.28 | $28.70 | 6000 |
| 2021-09-20 | 29.34 | $28.68 | 6617 |
| 2021-09-17 | 29.41 | $29.50 | 72748 |
| 2021-09-16 | 29.40 | $29.05 | 8100 |
| 2021-09-15 | 29.44 | $28.80 | 14500 |
| 2021-09-14 | 29.51 | $28.45 | 13200 |
| 2021-09-13 | 29.62 | $28.73 | 11300 |
| 2021-09-10 | 29.72 | $28.72 | 14103 |
| 2021-09-09 | 29.82 | $29.02 | 14900 |
| 2021-09-08 | 29.90 | $29.38 | 16100 |
| 2021-09-07 | 29.96 | $29.75 | 11214 |
| 2021-09-03 | 29.98 | $29.87 | 22500 |
| 2021-09-02 | 29.99 | $29.94 | 14300 |
| 2021-09-01 | 30.00 | $29.88 | 16200 |
| 2021-08-31 | 30.01 | $30.09 | 9906 |
| 2021-08-30 | 30.00 | $30.09 | 7616 |
| 2021-08-27 | 29.99 | $30.51 | 3830 |
| 2021-08-26 | 29.94 | $30.19 | 26242 |
| 2021-08-25 | 29.91 | $30.47 | 9100 |
| 2021-08-24 | 29.85 | $30.00 | 6800 |
| 2021-08-23 | 29.84 | $29.91 | 6721 |
| 2021-08-20 | 29.83 | $29.93 | 8433 |
| 2021-08-19 | 29.82 | $29.77 | 9738 |
| 2021-08-18 | 29.83 | $29.84 | 10440 |
| 2021-08-17 | 29.82 | $30.19 | 19000 |
| 2021-08-16 | 29.79 | $30.40 | 11300 |
| 2021-08-13 | 29.72 | $31.05 | 10300 |
| 2021-08-12 | 29.58 | $31.27 | 26600 |
| 2021-08-11 | 29.40 | $31.60 | 65847 |
| 2021-08-10 | 29.17 | $31.15 | 40700 |
| 2021-08-09 | 28.96 | $30.79 | 25916 |
| 2021-08-06 | 28.77 | $30.92 | 42134 |
| 2021-08-05 | 28.55 | $30.32 | 39300 |
| 2021-08-04 | 28.36 | $29.68 | 29345 |
| 2021-08-03 | 28.22 | $29.42 | 18700 |
| 2021-08-02 | 28.09 | $29.22 | 21438 |
| 2021-07-30 | 27.97 | $28.82 | 43747 |
| 2021-07-29 | 27.89 | $28.18 | 29719 |
| 2021-07-28 | 27.85 | $28.07 | 13829 |
| 2021-07-27 | 27.83 | $27.86 | 3729 |
| 2021-07-26 | 27.83 | $27.95 | 13922 |
| 2021-07-23 | 27.82 | $27.78 | 8313 |
| 2021-07-22 | 27.82 | $27.61 | 9500 |
| 2021-07-21 | 27.84 | $28.21 | 12800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.75
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.49
Average
32.84
Maximum
58.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.75 | $60.10 | 113100 |
| 2026-07-16 | 58.57 | $61.21 | 62035 |
| 2026-07-15 | 58.24 | $59.16 | 109800 |
| 2026-07-14 | 58.10 | $58.32 | 62300 |
| 2026-07-13 | 58.02 | $58.47 | 75800 |
| 2026-07-10 | 57.92 | $58.00 | 31031 |
| 2026-07-09 | 57.84 | $57.77 | 79643 |
| 2026-07-08 | 57.78 | $56.38 | 126200 |
| 2026-07-07 | 57.84 | $57.40 | 88400 |
| 2026-07-06 | 57.78 | $58.44 | 63346 |
| 2026-07-02 | 57.60 | $58.60 | 114600 |
| 2026-07-01 | 57.37 | $60.24 | 103500 |
| 2026-06-30 | 56.95 | $58.75 | 68800 |
| 2026-06-29 | 56.64 | $59.81 | 79600 |
| 2026-06-26 | 56.19 | $59.77 | 170235 |
| 2026-06-25 | 55.71 | $57.97 | 51500 |
| 2026-06-24 | 55.38 | $57.78 | 113400 |
| 2026-06-23 | 55.04 | $57.52 | 127400 |
| 2026-06-22 | 54.69 | $56.26 | 140900 |
| 2026-06-18 | 54.46 | $56.18 | 154500 |
| 2026-06-17 | 54.20 | $54.74 | 108346 |
| 2026-06-16 | 54.07 | $55.30 | 91700 |
| 2026-06-15 | 53.87 | $55.29 | 60400 |
| 2026-06-12 | 53.65 | $55.64 | 48211 |
| 2026-06-11 | 53.37 | $55.15 | 65701 |
| 2026-06-10 | 53.11 | $55.75 | 77400 |
| 2026-06-09 | 52.78 | $55.31 | 74845 |
| 2026-06-08 | 52.46 | $54.00 | 38800 |
| 2026-06-05 | 52.27 | $53.67 | 29700 |
| 2026-06-04 | 52.10 | $53.24 | 53513 |
| 2026-06-03 | 51.96 | $51.41 | 69438 |
| 2026-06-02 | 52.00 | $52.71 | 29800 |
| 2026-06-01 | 51.91 | $51.80 | 73441 |
| 2026-05-29 | 51.90 | $52.32 | 25800 |
| 2026-05-28 | 51.85 | $52.56 | 37581 |
| 2026-05-27 | 51.77 | $52.68 | 22206 |
| 2026-05-26 | 51.68 | $52.49 | 32103 |
| 2026-05-22 | 51.60 | $52.09 | 47600 |
| 2026-05-21 | 51.56 | $52.77 | 45901 |
| 2026-05-20 | 51.44 | $51.99 | 24700 |
| 2026-05-19 | 51.38 | $51.27 | 22200 |
| 2026-05-18 | 51.39 | $51.32 | 52944 |
| 2026-05-15 | 51.40 | $50.56 | 21203 |
| 2026-05-14 | 51.50 | $51.04 | 33462 |
| 2026-05-13 | 51.55 | $50.49 | 31800 |
| 2026-05-12 | 51.66 | $50.66 | 16900 |
| 2026-05-11 | 51.77 | $51.35 | 25838 |
| 2026-05-08 | 51.81 | $52.36 | 31935 |
| 2026-05-07 | 51.76 | $52.11 | 45200 |
| 2026-05-06 | 51.74 | $52.34 | 20143 |
| 2026-05-05 | 51.70 | $52.01 | 59300 |
| 2026-05-04 | 51.69 | $50.53 | 53700 |
| 2026-05-01 | 51.81 | $52.16 | 45931 |
| 2026-04-30 | 51.76 | $51.72 | 27700 |
| 2026-04-29 | 51.75 | $52.53 | 56145 |
| 2026-04-28 | 51.63 | $53.19 | 62400 |
| 2026-04-27 | 51.43 | $51.67 | 49000 |
| 2026-04-24 | 51.36 | $50.56 | 66600 |
| 2026-04-23 | 51.38 | $50.37 | 58336 |
| 2026-04-22 | 51.40 | $49.43 | 69500 |
| 2026-04-21 | 51.51 | $50.90 | 42900 |
| 2026-04-20 | 51.46 | $53.00 | 43922 |
| 2026-04-17 | 51.17 | $52.70 | 49440 |
| 2026-04-16 | 50.89 | $51.21 | 37313 |
| 2026-04-15 | 50.72 | $52.45 | 48300 |
| 2026-04-14 | 50.41 | $52.64 | 53300 |
| 2026-04-13 | 50.06 | $52.59 | 82000 |
| 2026-04-10 | 49.68 | $52.90 | 42016 |
| 2026-04-09 | 49.24 | $53.41 | 54632 |
| 2026-04-08 | 48.72 | $52.14 | 58310 |
| 2026-04-07 | 48.30 | $50.71 | 105304 |
| 2026-04-06 | 48.00 | $49.87 | 19600 |
| 2026-04-02 | 47.75 | $49.42 | 24900 |
| 2026-04-01 | 47.54 | $49.30 | 33144 |
| 2026-03-31 | 47.34 | $48.52 | 42133 |
| 2026-03-30 | 47.20 | $47.99 | 21300 |
| 2026-03-27 | 47.11 | $47.49 | 49507 |
| 2026-03-26 | 47.07 | $47.99 | 20104 |
| 2026-03-25 | 46.98 | $47.92 | 25900 |
| 2026-03-24 | 46.90 | $47.75 | 23000 |
| 2026-03-23 | 46.84 | $47.41 | 31400 |
| 2026-03-20 | 46.81 | $46.47 | 89146 |
| 2026-03-19 | 46.87 | $46.38 | 15335 |
| 2026-03-18 | 46.96 | $45.74 | 35400 |
| 2026-03-17 | 47.11 | $46.90 | 30113 |
| 2026-03-16 | 47.17 | $47.03 | 33627 |
| 2026-03-13 | 47.23 | $46.83 | 40101 |
| 2026-03-12 | 47.31 | $46.93 | 41800 |
| 2026-03-11 | 47.38 | $46.72 | 51500 |
| 2026-03-10 | 47.49 | $46.90 | 45300 |
| 2026-03-09 | 47.60 | $46.50 | 28028 |
| 2026-03-06 | 47.77 | $46.32 | 34100 |
| 2026-03-05 | 47.97 | $46.97 | 29833 |
| 2026-03-04 | 48.12 | $48.16 | 21544 |
| 2026-03-03 | 48.17 | $47.41 | 15324 |
| 2026-03-02 | 48.30 | $47.88 | 30514 |
| 2026-02-27 | 48.38 | $46.70 | 48308 |
| 2026-02-26 | 48.58 | $48.42 | 14000 |
| 2026-02-25 | 48.61 | $48.12 | 23847 |
| 2026-02-24 | 48.67 | $47.89 | 36800 |
| 2026-02-23 | 48.75 | $47.04 | 47700 |
| 2026-02-20 | 48.91 | $48.51 | 17832 |
| 2026-02-19 | 48.93 | $48.18 | 16100 |
| 2026-02-18 | 48.99 | $48.43 | 38148 |
| 2026-02-17 | 49.02 | $49.16 | 14116 |
| 2026-02-13 | 48.98 | $48.74 | 14611 |
| 2026-02-12 | 48.97 | $48.42 | 20700 |
| 2026-02-11 | 48.98 | $48.07 | 33404 |
| 2026-02-10 | 49.02 | $49.87 | 27800 |
| 2026-02-09 | 48.87 | $49.90 | 49500 |
| 2026-02-06 | 48.71 | $50.40 | 48105 |
| 2026-02-05 | 48.48 | $50.09 | 32700 |
| 2026-02-04 | 48.27 | $50.48 | 31835 |
| 2026-02-03 | 48.00 | $49.69 | 37236 |
| 2026-02-02 | 47.79 | $48.95 | 40500 |
| 2026-01-30 | 47.64 | $48.19 | 40911 |
| 2026-01-29 | 47.55 | $47.77 | 24500 |
| 2026-01-28 | 47.49 | $46.99 | 23400 |
| 2026-01-27 | 47.50 | $47.75 | 20800 |
| 2026-01-26 | 47.44 | $47.67 | 24033 |
| 2026-01-23 | 47.39 | $47.37 | 21700 |
| 2026-01-22 | 47.37 | $49.14 | 26403 |
| 2026-01-21 | 47.17 | $49.10 | 41015 |
| 2026-01-20 | 46.98 | $47.10 | 24913 |
| 2026-01-16 | 47.00 | $47.75 | 59243 |
| 2026-01-15 | 46.97 | $48.07 | 20900 |
| 2026-01-14 | 46.91 | $46.91 | 38800 |
| 2026-01-13 | 46.98 | $46.70 | 17000 |
| 2026-01-12 | 47.08 | $46.31 | 26900 |
| 2026-01-09 | 47.23 | $46.71 | 25400 |
| 2026-01-08 | 47.35 | $47.44 | 28700 |
| 2026-01-07 | 47.39 | $46.90 | 30400 |
| 2026-01-06 | 47.50 | $47.00 | 40800 |
| 2026-01-05 | 47.60 | $46.73 | 40435 |
| 2026-01-02 | 47.72 | $45.06 | 31226 |
| 2025-12-31 | 48.02 | $45.82 | 31856 |
| 2025-12-30 | 48.24 | $46.61 | 33800 |
| 2025-12-29 | 48.39 | $46.72 | 44600 |
| 2025-12-26 | 48.52 | $46.96 | 37208 |
| 2025-12-24 | 48.63 | $47.75 | 16846 |
| 2025-12-23 | 48.65 | $48.12 | 31700 |
| 2025-12-22 | 48.62 | $48.38 | 63100 |
| 2025-12-19 | 48.55 | $48.76 | 86100 |
| 2025-12-18 | 48.41 | $51.44 | 137328 |
| 2025-12-17 | 47.99 | $49.90 | 106300 |
| 2025-12-16 | 47.69 | $49.71 | 64500 |
| 2025-12-15 | 47.38 | $49.61 | 70700 |
| 2025-12-12 | 47.05 | $48.86 | 75000 |
| 2025-12-11 | 46.78 | $48.71 | 136937 |
| 2025-12-10 | 46.51 | $48.23 | 139700 |
| 2025-12-09 | 46.26 | $47.82 | 36730 |
| 2025-12-08 | 46.04 | $47.65 | 33800 |
| 2025-12-05 | 45.82 | $47.34 | 21500 |
| 2025-12-04 | 45.61 | $47.61 | 22249 |
| 2025-12-03 | 45.36 | $47.25 | 56500 |
| 2025-12-02 | 45.11 | $46.23 | 39327 |
| 2025-12-01 | 44.95 | $46.24 | 24300 |
| 2025-11-28 | 44.78 | $45.90 | 12900 |
| 2025-11-26 | 44.63 | $45.98 | 23300 |
| 2025-11-25 | 44.45 | $45.70 | 73610 |
| 2025-11-24 | 44.29 | $44.52 | 36900 |
| 2025-11-21 | 44.25 | $44.85 | 29425 |
| 2025-11-20 | 44.17 | $43.90 | 15700 |
| 2025-11-19 | 44.18 | $44.28 | 16700 |
| 2025-11-18 | 44.15 | $43.87 | 18100 |
| 2025-11-17 | 44.16 | $43.65 | 17500 |
| 2025-11-14 | 44.18 | $45.18 | 21400 |
| 2025-11-13 | 44.03 | $45.50 | 15728 |
| 2025-11-12 | 43.83 | $45.11 | 34200 |
| 2025-11-11 | 43.66 | $45.09 | 19400 |
| 2025-11-10 | 43.48 | $44.51 | 18900 |
| 2025-11-07 | 43.34 | $43.76 | 21100 |
| 2025-11-06 | 43.27 | $43.32 | 29900 |
| 2025-11-05 | 43.23 | $43.78 | 24434 |
| 2025-11-04 | 43.15 | $42.93 | 16400 |
| 2025-11-03 | 43.15 | $43.04 | 46000 |
| 2025-10-31 | 43.14 | $43.35 | 20345 |
| 2025-10-30 | 43.10 | $43.27 | 9626 |
| 2025-10-29 | 43.07 | $43.03 | 26600 |
| 2025-10-28 | 43.07 | $43.92 | 15740 |
| 2025-10-27 | 42.98 | $44.28 | 25200 |
| 2025-10-24 | 42.86 | $44.61 | 17541 |
| 2025-10-23 | 42.71 | $43.88 | 31600 |
| 2025-10-22 | 42.64 | $43.64 | 20228 |
| 2025-10-21 | 42.61 | $42.67 | 19900 |
| 2025-10-20 | 42.68 | $42.41 | 19900 |
| 2025-10-17 | 42.80 | $40.83 | 15700 |
| 2025-10-16 | 43.09 | $40.68 | 28600 |
| 2025-10-15 | 43.41 | $42.80 | 17923 |
| 2025-10-14 | 43.55 | $43.23 | 23700 |
| 2025-10-13 | 43.65 | $42.16 | 20214 |
| 2025-10-10 | 43.86 | $41.71 | 25439 |
| 2025-10-09 | 44.14 | $42.84 | 20802 |
| 2025-10-08 | 44.32 | $43.11 | 17447 |
| 2025-10-07 | 44.48 | $43.25 | 24500 |
| 2025-10-06 | 44.63 | $43.21 | 24700 |
| 2025-10-03 | 44.78 | $43.47 | 17943 |
| 2025-10-02 | 44.91 | $43.18 | 21902 |
| 2025-10-01 | 45.07 | $43.51 | 47146 |
| 2025-09-30 | 45.19 | $44.25 | 68612 |
| 2025-09-29 | 45.22 | $45.22 | 27800 |
| 2025-09-26 | 45.15 | $45.78 | 29601 |
| 2025-09-25 | 45.01 | $45.30 | 27923 |
| 2025-09-24 | 44.90 | $45.99 | 47233 |
| 2025-09-23 | 44.71 | $45.98 | 50800 |
| 2025-09-22 | 44.50 | $45.61 | 73700 |
| 2025-09-19 | 44.31 | $45.59 | 77541 |
| 2025-09-18 | 44.10 | $45.95 | 37212 |
| 2025-09-17 | 43.82 | $45.08 | 49400 |
| 2025-09-16 | 43.60 | $44.37 | 37800 |
| 2025-09-15 | 43.43 | $45.16 | 50800 |
| 2025-09-12 | 43.17 | $45.63 | 63523 |
| 2025-09-11 | 42.83 | $44.69 | 56900 |
| 2025-09-10 | 42.57 | $44.46 | 56100 |
| 2025-09-09 | 42.31 | $43.98 | 47400 |
| 2025-09-08 | 42.08 | $43.86 | 106526 |
| 2025-09-05 | 41.84 | $43.08 | 30500 |
| 2025-09-04 | 41.66 | $42.66 | 39600 |
| 2025-09-03 | 41.50 | $41.93 | 34514 |
| 2025-09-02 | 41.40 | $41.94 | 23401 |
| 2025-08-29 | 41.29 | $42.28 | 17200 |
| 2025-08-28 | 41.13 | $42.47 | 22436 |
| 2025-08-27 | 40.94 | $42.75 | 26942 |
| 2025-08-26 | 40.71 | $42.61 | 85600 |
| 2025-08-25 | 40.47 | $41.90 | 22213 |
| 2025-08-22 | 40.29 | $41.67 | 59700 |
| 2025-08-21 | 40.11 | $40.01 | 13710 |
| 2025-08-20 | 40.08 | $40.41 | 15800 |
| 2025-08-19 | 39.99 | $40.20 | 24200 |
| 2025-08-18 | 39.92 | $40.32 | 23709 |
| 2025-08-15 | 39.82 | $40.26 | 26100 |
| 2025-08-14 | 39.72 | $40.90 | 15700 |
| 2025-08-13 | 39.54 | $41.17 | 22726 |
| 2025-08-12 | 39.32 | $40.74 | 49343 |
| 2025-08-11 | 39.12 | $39.78 | 16304 |
| 2025-08-08 | 39.01 | $39.86 | 26800 |
| 2025-08-07 | 38.88 | $39.00 | 25020 |
| 2025-08-06 | 38.83 | $39.63 | 17949 |
| 2025-08-05 | 38.71 | $39.60 | 30400 |
| 2025-08-04 | 38.58 | $39.93 | 65800 |
| 2025-08-01 | 38.41 | $39.09 | 39393 |
| 2025-07-31 | 38.32 | $39.90 | 67830 |
| 2025-07-30 | 38.13 | $38.74 | 29840 |
| 2025-07-29 | 38.05 | $39.40 | 26100 |
| 2025-07-28 | 37.89 | $39.82 | 37929 |
| 2025-07-25 | 37.66 | $37.39 | 27600 |
| 2025-07-24 | 37.67 | $36.92 | 14100 |
| 2025-07-23 | 37.71 | $37.60 | 18827 |
| 2025-07-22 | 37.68 | $38.01 | 45700 |
| 2025-07-21 | 37.59 | $38.05 | 30429 |
| 2025-07-18 | 37.49 | $37.88 | 28300 |
| 2025-07-17 | 37.39 | $38.00 | 30300 |
| 2025-07-16 | 37.26 | $37.80 | 28324 |
| 2025-07-15 | 37.13 | $37.25 | 23849 |
| 2025-07-14 | 37.05 | $38.34 | 25600 |
| 2025-07-11 | 36.85 | $37.83 | 23200 |
| 2025-07-10 | 36.69 | $37.84 | 15607 |
| 2025-07-09 | 36.51 | $37.74 | 24600 |
| 2025-07-08 | 36.34 | $37.72 | 25033 |
| 2025-07-07 | 36.15 | $38.00 | 26748 |
| 2025-07-03 | 35.93 | $37.86 | 33000 |
| 2025-07-02 | 35.70 | $37.08 | 19306 |
| 2025-07-01 | 35.54 | $36.48 | 21300 |
| 2025-06-30 | 35.42 | $36.03 | 11366 |
| 2025-06-27 | 35.35 | $36.21 | 105700 |
| 2025-06-26 | 35.25 | $35.95 | 20942 |
| 2025-06-25 | 35.17 | $35.30 | 8910 |
| 2025-06-24 | 35.15 | $35.75 | 18300 |
| 2025-06-23 | 35.08 | $35.33 | 16700 |
| 2025-06-20 | 35.05 | $35.18 | 14646 |
| 2025-06-18 | 35.02 | $34.77 | 4700 |
| 2025-06-17 | 35.03 | $34.30 | 12209 |
| 2025-06-16 | 35.10 | $34.80 | 8900 |
| 2025-06-13 | 35.12 | $34.81 | 11848 |
| 2025-06-12 | 35.14 | $35.88 | 10113 |
| 2025-06-11 | 35.06 | $35.60 | 18907 |
| 2025-06-10 | 35.01 | $35.50 | 13044 |
| 2025-06-09 | 34.96 | $35.00 | 10200 |
| 2025-06-06 | 34.95 | $35.66 | 14500 |
| 2025-06-05 | 34.88 | $35.01 | 9601 |
| 2025-06-04 | 34.86 | $34.97 | 10543 |
| 2025-06-03 | 34.84 | $35.13 | 11241 |
| 2025-06-02 | 34.80 | $34.70 | 11920 |
| 2025-05-30 | 34.80 | $34.71 | 8300 |
| 2025-05-29 | 34.79 | $35.17 | 7000 |
| 2025-05-28 | 34.73 | $34.86 | 15400 |
| 2025-05-27 | 34.70 | $35.33 | 19700 |
| 2025-05-23 | 34.61 | $33.47 | 15000 |
| 2025-05-22 | 34.69 | $33.76 | 11047 |
| 2025-05-21 | 34.73 | $34.23 | 16100 |
| 2025-05-20 | 34.72 | $35.59 | 8800 |
| 2025-05-19 | 34.54 | $35.49 | 9500 |
| 2025-05-16 | 34.35 | $35.45 | 19026 |
| 2025-05-15 | 34.13 | $35.73 | 6900 |
| 2025-05-14 | 33.85 | $35.60 | 16400 |
| 2025-05-13 | 33.55 | $34.87 | 10904 |
| 2025-05-12 | 33.29 | $35.00 | 21529 |
| 2025-05-09 | 32.98 | $34.17 | 10100 |
| 2025-05-08 | 32.73 | $34.60 | 13600 |
| 2025-05-07 | 32.41 | $33.99 | 26500 |
| 2025-05-06 | 32.12 | $33.44 | 17700 |
| 2025-05-05 | 31.86 | $33.78 | 13443 |
| 2025-05-02 | 31.54 | $34.45 | 10900 |
| 2025-05-01 | 31.13 | $33.50 | 25435 |
| 2025-04-30 | 30.79 | $33.91 | 18500 |
| 2025-04-29 | 30.40 | $33.67 | 12700 |
| 2025-04-28 | 30.01 | $32.93 | 8600 |
| 2025-04-25 | 29.68 | $32.19 | 15000 |
| 2025-04-24 | 29.41 | $31.90 | 19400 |
| 2025-04-23 | 29.16 | $30.40 | 8933 |
| 2025-04-22 | 29.05 | $30.22 | 5600 |
| 2025-04-21 | 28.96 | $28.95 | 9900 |
| 2025-04-17 | 29.00 | $29.30 | 7700 |
| 2025-04-16 | 29.01 | $29.04 | 11330 |
| 2025-04-15 | 29.04 | $28.82 | 6400 |
| 2025-04-14 | 29.10 | $28.34 | 19200 |
| 2025-04-11 | 29.22 | $28.34 | 5638 |
| 2025-04-10 | 29.33 | $28.25 | 11445 |
| 2025-04-09 | 29.46 | $30.31 | 28700 |
| 2025-04-08 | 29.39 | $27.71 | 27245 |
| 2025-04-07 | 29.57 | $28.20 | 11835 |
| 2025-04-04 | 29.72 | $27.99 | 11200 |
| 2025-04-03 | 29.89 | $28.51 | 20249 |
| 2025-04-02 | 30.01 | $30.10 | 11932 |
| 2025-04-01 | 29.99 | $29.90 | 5714 |
| 2025-03-31 | 29.99 | $30.18 | 12000 |
| 2025-03-28 | 29.96 | $30.13 | 9922 |
| 2025-03-27 | 29.95 | $30.67 | 7535 |
| 2025-03-26 | 29.88 | $30.25 | 23200 |
| 2025-03-25 | 29.86 | $30.14 | 33620 |
| 2025-03-24 | 29.86 | $30.63 | 6903 |
| 2025-03-21 | 29.81 | $30.09 | 30042 |
| 2025-03-20 | 29.81 | $30.00 | 5428 |
| 2025-03-19 | 29.83 | $30.04 | 4500 |
| 2025-03-18 | 29.85 | $29.38 | 11800 |
| 2025-03-17 | 29.94 | $29.62 | 8100 |
| 2025-03-14 | 30.02 | $29.33 | 12321 |
| 2025-03-13 | 30.14 | $29.00 | 4400 |
| 2025-03-12 | 30.30 | $29.34 | 12000 |
| 2025-03-11 | 30.43 | $29.05 | 11000 |
| 2025-03-10 | 30.60 | $29.20 | 8927 |
| 2025-03-07 | 30.78 | $30.06 | 15800 |
| 2025-03-06 | 30.88 | $30.05 | 10600 |
| 2025-03-05 | 30.99 | $30.07 | 8000 |
| 2025-03-04 | 31.10 | $29.88 | 83400 |
| 2025-03-03 | 31.24 | $31.10 | 7039 |
| 2025-02-28 | 31.27 | $31.69 | 9115 |
| 2025-02-27 | 31.23 | $31.01 | 9614 |
| 2025-02-26 | 31.27 | $31.37 | 7800 |
| 2025-02-25 | 31.26 | $31.07 | 12215 |
| 2025-02-24 | 31.28 | $30.51 | 10707 |
| 2025-02-21 | 31.35 | $30.61 | 11400 |
| 2025-02-20 | 31.42 | $31.24 | 10100 |
| 2025-02-19 | 31.41 | $31.64 | 8938 |
| 2025-02-18 | 31.36 | $31.55 | 7700 |
| 2025-02-14 | 31.31 | $31.32 | 7200 |
| 2025-02-13 | 31.28 | $31.18 | 6300 |
| 2025-02-12 | 31.25 | $30.99 | 9600 |
| 2025-02-11 | 31.23 | $31.47 | 20435 |
| 2025-02-10 | 31.15 | $31.56 | 9403 |
| 2025-02-07 | 31.05 | $31.59 | 31700 |
| 2025-02-06 | 30.93 | $32.66 | 12100 |
| 2025-02-05 | 30.69 | $31.61 | 18422 |
| 2025-02-04 | 30.54 | $31.51 | 14800 |
| 2025-02-03 | 30.39 | $31.16 | 13700 |
| 2025-01-31 | 30.27 | $31.18 | 20800 |
| 2025-01-30 | 30.15 | $31.65 | 15511 |
| 2025-01-29 | 29.98 | $31.25 | 11800 |
| 2025-01-28 | 29.85 | $30.63 | 10400 |
| 2025-01-27 | 29.79 | $30.43 | 17500 |
| 2025-01-24 | 29.75 | $30.06 | 9600 |
| 2025-01-23 | 29.75 | $30.75 | 23747 |
| 2025-01-22 | 29.69 | $29.74 | 11700 |
| 2025-01-21 | 29.73 | $29.83 | 7327 |
| 2025-01-17 | 29.77 | $30.05 | 17200 |
| 2025-01-16 | 29.79 | $29.52 | 22000 |
| 2025-01-15 | 29.89 | $30.40 | 11900 |
| 2025-01-14 | 29.91 | $29.24 | 10100 |
| 2025-01-13 | 30.05 | $28.13 | 12100 |
| 2025-01-10 | 30.33 | $27.97 | 14500 |
| 2025-01-08 | 30.65 | $28.73 | 14731 |
| 2025-01-07 | 30.91 | $28.70 | 17622 |
| 2025-01-06 | 31.19 | $29.48 | 17000 |
| 2025-01-03 | 31.42 | $30.18 | 12900 |
| 2025-01-02 | 31.59 | $30.30 | 20330 |
| 2024-12-31 | 31.77 | $31.15 | 11400 |
| 2024-12-30 | 31.87 | $31.29 | 7900 |
| 2024-12-27 | 31.97 | $31.36 | 14900 |
| 2024-12-26 | 32.07 | $31.81 | 7200 |
| 2024-12-24 | 32.14 | $31.57 | 19600 |
| 2024-12-23 | 32.24 | $31.09 | 18500 |
| 2024-12-20 | 32.40 | $32.00 | 43100 |
| 2024-12-19 | 32.48 | $30.61 | 12000 |
| 2024-12-18 | 32.70 | $30.53 | 16000 |
| 2024-12-17 | 32.93 | $32.47 | 11700 |
| 2024-12-16 | 32.97 | $33.12 | 9503 |
| 2024-12-13 | 32.94 | $32.64 | 10842 |
| 2024-12-12 | 32.96 | $32.63 | 7331 |
| 2024-12-11 | 32.98 | $33.27 | 21200 |
| 2024-12-10 | 32.94 | $32.63 | 18900 |
| 2024-12-09 | 32.95 | $32.64 | 12726 |
| 2024-12-06 | 32.96 | $33.00 | 16700 |
| 2024-12-05 | 32.92 | $33.02 | 10317 |
| 2024-12-04 | 32.87 | $32.89 | 8000 |
| 2024-12-03 | 32.82 | $32.70 | 8546 |
| 2024-12-02 | 32.76 | $33.07 | 15400 |
| 2024-11-29 | 32.65 | $33.15 | 6000 |
| 2024-11-27 | 32.51 | $33.50 | 9543 |
| 2024-11-26 | 32.31 | $34.14 | 24500 |
| 2024-11-25 | 32.03 | $34.54 | 14932 |
| 2024-11-22 | 31.68 | $33.20 | 11800 |
| 2024-11-21 | 31.43 | $32.42 | 22336 |
| 2024-11-20 | 31.24 | $31.78 | 42200 |
| 2024-11-19 | 31.10 | $32.10 | 25635 |
| 2024-11-18 | 30.91 | $31.50 | 18022 |
| 2024-11-15 | 30.76 | $32.25 | 24830 |
| 2024-11-14 | 30.52 | $32.66 | 18714 |
| 2024-11-13 | 30.24 | $32.51 | 21223 |
| 2024-11-12 | 29.95 | $32.60 | 20900 |
| 2024-11-11 | 29.65 | $31.80 | 32025 |
| 2024-11-08 | 29.41 | $30.76 | 13931 |
| 2024-11-07 | 29.26 | $30.93 | 18100 |
| 2024-11-06 | 29.10 | $32.39 | 38800 |
| 2024-11-05 | 28.78 | $28.72 | 17300 |
| 2024-11-04 | 28.81 | $28.32 | 10700 |
| 2024-11-01 | 28.89 | $28.60 | 18224 |
| 2024-10-31 | 28.95 | $28.51 | 16123 |
| 2024-10-30 | 29.02 | $28.66 | 21105 |
| 2024-10-29 | 29.07 | $28.84 | 7600 |
| 2024-10-28 | 29.10 | $29.03 | 7010 |
| 2024-10-25 | 29.12 | $28.05 | 5039 |
| 2024-10-24 | 29.25 | $28.71 | 6000 |
| 2024-10-23 | 29.32 | $28.59 | 7029 |
| 2024-10-22 | 29.40 | $28.42 | 8544 |
| 2024-10-21 | 29.51 | $27.92 | 9400 |
| 2024-10-18 | 29.67 | $29.83 | 12500 |
| 2024-10-17 | 29.65 | $30.05 | 11102 |
| 2024-10-16 | 29.61 | $29.84 | 16234 |
| 2024-10-15 | 29.60 | $29.61 | 14004 |
| 2024-10-14 | 29.61 | $29.62 | 25800 |
| 2024-10-11 | 29.61 | $30.36 | 8000 |
| 2024-10-10 | 29.55 | $29.52 | 10522 |
| 2024-10-09 | 29.58 | $29.93 | 10722 |
| 2024-10-08 | 29.57 | $29.73 | 10626 |
| 2024-10-07 | 29.58 | $29.34 | 9106 |
| 2024-10-04 | 29.62 | $29.24 | 8500 |
| 2024-10-03 | 29.67 | $28.60 | 5739 |
| 2024-10-02 | 29.79 | $28.66 | 9000 |
| 2024-10-01 | 29.90 | $29.29 | 26313 |
| 2024-09-30 | 29.94 | $29.95 | 9400 |
| 2024-09-27 | 29.93 | $29.91 | 4700 |
| 2024-09-26 | 29.92 | $29.76 | 7005 |
| 2024-09-25 | 29.92 | $30.01 | 16705 |
| 2024-09-24 | 29.89 | $29.84 | 11501 |
| 2024-09-23 | 29.87 | $29.62 | 10734 |
| 2024-09-20 | 29.86 | $29.70 | 64014 |
| 2024-09-19 | 29.83 | $30.47 | 18900 |
| 2024-09-18 | 29.71 | $30.20 | 13715 |
| 2024-09-17 | 29.60 | $30.03 | 22900 |
| 2024-09-16 | 29.49 | $30.21 | 6600 |
| 2024-09-13 | 29.35 | $30.47 | 30900 |
| 2024-09-12 | 29.16 | $30.88 | 16614 |
| 2024-09-11 | 28.91 | $30.26 | 23000 |
| 2024-09-10 | 28.70 | $29.96 | 16936 |
| 2024-09-09 | 28.49 | $29.11 | 17200 |
| 2024-09-06 | 28.35 | $28.69 | 21312 |
| 2024-09-05 | 28.24 | $28.72 | 6919 |
| 2024-09-04 | 28.12 | $29.12 | 12700 |
| 2024-09-03 | 27.94 | $29.04 | 11007 |
| 2024-08-30 | 27.75 | $30.48 | 20800 |
| 2024-08-29 | 27.40 | $29.82 | 16800 |
| 2024-08-28 | 27.11 | $28.78 | 16000 |
| 2024-08-27 | 26.91 | $28.23 | 11600 |
| 2024-08-26 | 26.76 | $27.19 | 38400 |
| 2024-08-23 | 26.70 | $28.95 | 27600 |
| 2024-08-22 | 26.47 | $27.30 | 12039 |
| 2024-08-21 | 26.40 | $26.89 | 4800 |
| 2024-08-20 | 26.36 | $26.57 | 25200 |
| 2024-08-19 | 26.35 | $27.16 | 4936 |
| 2024-08-16 | 26.27 | $26.82 | 6841 |
| 2024-08-15 | 26.22 | $26.17 | 9200 |
| 2024-08-14 | 26.22 | $25.74 | 5200 |
| 2024-08-13 | 26.27 | $25.69 | 7318 |
| 2024-08-12 | 26.32 | $25.65 | 4939 |
| 2024-08-09 | 26.38 | $26.02 | 3800 |
| 2024-08-08 | 26.39 | $26.57 | 6505 |
| 2024-08-07 | 26.34 | $26.04 | 17330 |
| 2024-08-06 | 26.33 | $25.91 | 11049 |
| 2024-08-05 | 26.32 | $25.01 | 13500 |
| 2024-08-02 | 26.38 | $26.57 | 24437 |
| 2024-08-01 | 26.28 | $26.63 | 15701 |
| 2024-07-31 | 26.17 | $28.15 | 15036 |
| 2024-07-30 | 25.90 | $28.19 | 11648 |
| 2024-07-29 | 25.61 | $26.67 | 11803 |
| 2024-07-26 | 25.47 | $27.16 | 7500 |
| 2024-07-25 | 25.26 | $26.37 | 17700 |
| 2024-07-24 | 25.12 | $26.46 | 22318 |
| 2024-07-23 | 24.97 | $26.20 | 14407 |
| 2024-07-22 | 24.83 | $25.00 | 13600 |
| 2024-07-19 | 24.80 | $24.66 | 12432 |
| 2024-07-18 | 24.80 | $25.47 | 8727 |
| 2024-07-17 | 24.73 | $26.14 | 18400 |
| 2024-07-16 | 24.58 | $26.42 | 20723 |
| 2024-07-15 | 24.39 | $25.42 | 25400 |
| 2024-07-12 | 24.29 | $24.45 | 18100 |
| 2024-07-11 | 24.29 | $24.11 | 40400 |
| 2024-07-10 | 24.32 | $23.19 | 34441 |
| 2024-07-09 | 24.44 | $22.88 | 16800 |
| 2024-07-08 | 24.59 | $23.47 | 8500 |
| 2024-07-05 | 24.69 | $23.84 | 29700 |
| 2024-07-03 | 24.76 | $24.61 | 22229 |
| 2024-07-02 | 24.76 | $25.62 | 4017 |
| 2024-07-01 | 24.66 | $25.59 | 14300 |
| 2024-06-28 | 24.56 | $25.37 | 100842 |
| 2024-06-27 | 24.47 | $24.95 | 4318 |
| 2024-06-26 | 24.42 | $24.61 | 13325 |
| 2024-06-25 | 24.40 | $24.65 | 7500 |
| 2024-06-24 | 24.38 | $24.46 | 5715 |
| 2024-06-21 | 24.37 | $24.20 | 22800 |
| 2024-06-20 | 24.39 | $24.21 | 13900 |
| 2024-06-18 | 24.41 | $24.59 | 7214 |
| 2024-06-17 | 24.39 | $24.70 | 8000 |
| 2024-06-14 | 24.36 | $24.31 | 8600 |
| 2024-06-13 | 24.36 | $24.62 | 9608 |
| 2024-06-12 | 24.33 | $24.50 | 7600 |
| 2024-06-11 | 24.31 | $23.62 | 7200 |
| 2024-06-10 | 24.37 | $23.82 | 13325 |
| 2024-06-07 | 24.42 | $24.04 | 11013 |
| 2024-06-06 | 24.44 | $24.69 | 4614 |
| 2024-06-05 | 24.39 | $24.60 | 7800 |
| 2024-06-04 | 24.35 | $24.55 | 5200 |
| 2024-06-03 | 24.31 | $24.70 | 9912 |
| 2024-05-31 | 24.26 | $24.74 | 7727 |
| 2024-05-30 | 24.19 | $24.60 | 7500 |
| 2024-05-29 | 24.14 | $24.50 | 15406 |
| 2024-05-28 | 24.08 | $24.38 | 10200 |
| 2024-05-24 | 24.04 | $24.27 | 6000 |
| 2024-05-23 | 24.00 | $24.24 | 12100 |
| 2024-05-22 | 23.96 | $24.38 | 10024 |
| 2024-05-21 | 23.92 | $24.16 | 5245 |
| 2024-05-20 | 23.90 | $24.35 | 12302 |
| 2024-05-17 | 23.86 | $24.32 | 12238 |
| 2024-05-16 | 23.83 | $23.92 | 6328 |
| 2024-05-15 | 23.84 | $23.87 | 9425 |
| 2024-05-14 | 23.84 | $23.67 | 3400 |
| 2024-05-13 | 23.87 | $23.53 | 19722 |
| 2024-05-10 | 23.91 | $23.74 | 3628 |
| 2024-05-09 | 23.93 | $24.00 | 9200 |
| 2024-05-08 | 23.93 | $23.80 | 7700 |
| 2024-05-07 | 23.95 | $23.83 | 9100 |
| 2024-05-06 | 23.97 | $23.97 | 9400 |
| 2024-05-03 | 23.98 | $24.00 | 3545 |
| 2024-05-02 | 24.00 | $23.89 | 8400 |
| 2024-05-01 | 24.04 | $23.60 | 12011 |
| 2024-04-30 | 24.10 | $22.93 | 25607 |
| 2024-04-29 | 24.25 | $23.50 | 6925 |
| 2024-04-26 | 24.35 | $23.84 | 10913 |
| 2024-04-25 | 24.42 | $23.82 | 16400 |
| 2024-04-24 | 24.51 | $24.99 | 9329 |
| 2024-04-23 | 24.48 | $25.07 | 6800 |
| 2024-04-22 | 24.45 | $25.33 | 14400 |
| 2024-04-19 | 24.40 | $24.62 | 14403 |
| 2024-04-18 | 24.43 | $23.63 | 11810 |
| 2024-04-17 | 24.55 | $23.46 | 15900 |
| 2024-04-16 | 24.71 | $23.19 | 6819 |
| 2024-04-15 | 24.89 | $23.41 | 34231 |
| 2024-04-12 | 25.07 | $24.10 | 12000 |
| 2024-04-11 | 25.19 | $24.48 | 12936 |
| 2024-04-10 | 25.27 | $24.63 | 14000 |
| 2024-04-09 | 25.35 | $24.91 | 5647 |
| 2024-04-08 | 25.40 | $25.21 | 13921 |
| 2024-04-05 | 25.42 | $25.20 | 6100 |
| 2024-04-04 | 25.44 | $25.02 | 5102 |
| 2024-04-03 | 25.48 | $25.11 | 14700 |
| 2024-04-02 | 25.52 | $25.26 | 7139 |
| 2024-04-01 | 25.53 | $25.21 | 7509 |
| 2024-03-28 | 25.55 | $25.94 | 7700 |
| 2024-03-27 | 25.50 | $25.58 | 12127 |
| 2024-03-26 | 25.48 | $25.31 | 11016 |
| 2024-03-25 | 25.48 | $25.76 | 6524 |
| 2024-03-22 | 25.44 | $25.69 | 7407 |
| 2024-03-21 | 25.40 | $26.30 | 16920 |
| 2024-03-20 | 25.29 | $25.66 | 15400 |
| 2024-03-19 | 25.25 | $25.25 | 13014 |
| 2024-03-18 | 25.25 | $25.30 | 8300 |
| 2024-03-15 | 25.24 | $25.40 | 25400 |
| 2024-03-14 | 25.23 | $25.23 | 21927 |
| 2024-03-13 | 25.24 | $25.18 | 15902 |
| 2024-03-12 | 25.25 | $25.64 | 7900 |
| 2024-03-11 | 25.23 | $25.62 | 7900 |
| 2024-03-08 | 25.20 | $25.45 | 10409 |
| 2024-03-07 | 25.19 | $25.30 | 13700 |
| 2024-03-06 | 25.19 | $24.80 | 8407 |
| 2024-03-05 | 25.25 | $24.78 | 11300 |
| 2024-03-04 | 25.31 | $24.85 | 3149 |
| 2024-03-01 | 25.37 | $25.22 | 8740 |
| 2024-02-29 | 25.41 | $25.47 | 8500 |
| 2024-02-28 | 25.44 | $25.00 | 14800 |
| 2024-02-27 | 25.53 | $25.11 | 7304 |
| 2024-02-26 | 25.64 | $25.00 | 6223 |
| 2024-02-23 | 25.78 | $24.94 | 5539 |
| 2024-02-22 | 25.95 | $24.91 | 8300 |
| 2024-02-21 | 26.14 | $25.34 | 7740 |
| 2024-02-20 | 26.31 | $25.83 | 7730 |
| 2024-02-16 | 26.45 | $26.07 | 9100 |
| 2024-02-15 | 26.58 | $26.39 | 10500 |
| 2024-02-14 | 26.69 | $25.59 | 13308 |
| 2024-02-13 | 26.88 | $24.90 | 16200 |
| 2024-02-12 | 27.16 | $26.47 | 10945 |
| 2024-02-09 | 27.29 | $25.94 | 11608 |
| 2024-02-08 | 27.49 | $25.05 | 19800 |
| 2024-02-07 | 27.78 | $24.62 | 58840 |
| 2024-02-06 | 28.13 | $25.54 | 12800 |
| 2024-02-05 | 28.42 | $26.14 | 15800 |
| 2024-02-02 | 28.66 | $26.90 | 5800 |
| 2024-02-01 | 28.83 | $27.71 | 17300 |
| 2024-01-31 | 28.94 | $27.75 | 12100 |
| 2024-01-30 | 29.05 | $29.47 | 5325 |
| 2024-01-29 | 29.00 | $29.93 | 4202 |
| 2024-01-26 | 28.90 | $29.72 | 5731 |
| 2024-01-25 | 28.84 | $29.99 | 15500 |
| 2024-01-24 | 28.74 | $29.57 | 10536 |
| 2024-01-23 | 28.70 | $28.90 | 10700 |
| 2024-01-22 | 28.72 | $29.40 | 7900 |
| 2024-01-19 | 28.69 | $28.59 | 4218 |
| 2024-01-18 | 28.75 | $28.02 | 7800 |
| 2024-01-17 | 28.87 | $27.90 | 9439 |
| 2024-01-16 | 29.01 | $28.50 | 10131 |
| 2024-01-12 | 29.09 | $28.21 | 6600 |
| 2024-01-11 | 29.21 | $27.83 | 11717 |
| 2024-01-10 | 29.36 | $27.95 | 15234 |
| 2024-01-09 | 29.49 | $28.40 | 13100 |
| 2024-01-08 | 29.58 | $29.21 | 8400 |
| 2024-01-05 | 29.59 | $29.22 | 44100 |
| 2024-01-04 | 29.58 | $29.09 | 10000 |
| 2024-01-03 | 29.59 | $28.70 | 15300 |
| 2024-01-02 | 29.62 | $29.26 | 22500 |
| 2023-12-29 | 29.59 | $30.18 | 10022 |
| 2023-12-28 | 29.47 | $30.40 | 9906 |
| 2023-12-27 | 29.31 | $30.70 | 41400 |
| 2023-12-26 | 29.10 | $30.58 | 10149 |
| 2023-12-22 | 28.89 | $30.02 | 9800 |
| 2023-12-21 | 28.71 | $30.22 | 13039 |
| 2023-12-20 | 28.51 | $29.68 | 32105 |
| 2023-12-19 | 28.34 | $29.70 | 29209 |
| 2023-12-18 | 28.16 | $29.65 | 23126 |
| 2023-12-15 | 27.97 | $30.00 | 73400 |
| 2023-12-14 | 27.74 | $29.20 | 17705 |
| 2023-12-13 | 27.58 | $28.21 | 23600 |
| 2023-12-12 | 27.50 | $27.45 | 13100 |
| 2023-12-11 | 27.50 | $27.64 | 10234 |
| 2023-12-08 | 27.46 | $27.78 | 17700 |
| 2023-12-07 | 27.40 | $27.55 | 22500 |
| 2023-12-06 | 27.36 | $27.60 | 16200 |
| 2023-12-05 | 27.29 | $27.54 | 6700 |
| 2023-12-04 | 27.22 | $27.70 | 6900 |
| 2023-12-01 | 27.13 | $28.32 | 19523 |
| 2023-11-30 | 26.97 | $26.96 | 14700 |
| 2023-11-29 | 26.92 | $27.61 | 10237 |
| 2023-11-28 | 26.80 | $26.94 | 8700 |
| 2023-11-27 | 26.73 | $27.10 | 5600 |
| 2023-11-24 | 26.62 | $27.52 | 5700 |
| 2023-11-22 | 26.47 | $27.16 | 8700 |
| 2023-11-21 | 26.32 | $27.01 | 6800 |
| 2023-11-20 | 26.18 | $27.06 | 8900 |
| 2023-11-17 | 26.01 | $27.52 | 12100 |
| 2023-11-16 | 25.78 | $27.09 | 8800 |
| 2023-11-15 | 25.58 | $27.62 | 8300 |
| 2023-11-14 | 25.30 | $27.84 | 18800 |
| 2023-11-13 | 24.99 | $25.82 | 9721 |
| 2023-11-10 | 24.87 | $25.88 | 10700 |
| 2023-11-09 | 24.73 | $25.45 | 8100 |
| 2023-11-08 | 24.62 | $25.11 | 5728 |
| 2023-11-07 | 24.55 | $25.35 | 8216 |
| 2023-11-06 | 24.45 | $25.56 | 9100 |
| 2023-11-03 | 24.33 | $26.28 | 10800 |
| 2023-11-02 | 24.13 | $25.20 | 9622 |
| 2023-11-01 | 24.03 | $24.26 | 4400 |
| 2023-10-31 | 24.01 | $24.47 | 8700 |
| 2023-10-30 | 23.98 | $24.33 | 11402 |
| 2023-10-27 | 23.96 | $23.80 | 10000 |
| 2023-10-26 | 23.99 | $24.02 | 7600 |
| 2023-10-25 | 24.01 | $23.50 | 7107 |
| 2023-10-24 | 24.07 | $23.36 | 6141 |
| 2023-10-23 | 24.15 | $23.79 | 6600 |
| 2023-10-20 | 24.20 | $23.70 | 9200 |
| 2023-10-19 | 24.26 | $23.65 | 7228 |
| 2023-10-18 | 24.33 | $23.70 | 7729 |
| 2023-10-17 | 24.40 | $24.14 | 13500 |
| 2023-10-16 | 24.43 | $24.42 | 8300 |
| 2023-10-13 | 24.44 | $24.39 | 6902 |
| 2023-10-12 | 24.45 | $24.29 | 8332 |
| 2023-10-11 | 24.48 | $24.52 | 7500 |
| 2023-10-10 | 24.49 | $24.76 | 5200 |
| 2023-10-09 | 24.49 | $24.55 | 7021 |
| 2023-10-06 | 24.51 | $24.46 | 8240 |
| 2023-10-05 | 24.55 | $24.74 | 10033 |
| 2023-10-04 | 24.56 | $24.33 | 9900 |
| 2023-10-03 | 24.62 | $24.01 | 4239 |
| 2023-10-02 | 24.72 | $24.19 | 12245 |
| 2023-09-29 | 24.81 | $24.27 | 13000 |
| 2023-09-28 | 24.91 | $24.17 | 10200 |
| 2023-09-27 | 25.02 | $24.34 | 7936 |
| 2023-09-26 | 25.13 | $24.18 | 7016 |
| 2023-09-25 | 25.26 | $24.71 | 3500 |
| 2023-09-22 | 25.34 | $24.58 | 8400 |
| 2023-09-21 | 25.45 | $24.68 | 6709 |
| 2023-09-20 | 25.56 | $25.00 | 9900 |
| 2023-09-19 | 25.64 | $24.75 | 4400 |
| 2023-09-18 | 25.75 | $24.99 | 7619 |
| 2023-09-15 | 25.85 | $25.02 | 32538 |
| 2023-09-14 | 25.94 | $25.90 | 7800 |
| 2023-09-13 | 25.96 | $25.60 | 9328 |
| 2023-09-12 | 26.01 | $25.72 | 12900 |
| 2023-09-11 | 26.06 | $25.93 | 13423 |
| 2023-09-08 | 26.10 | $26.16 | 18500 |
| 2023-09-07 | 26.12 | $25.10 | 53819 |
| 2023-09-06 | 26.26 | $25.61 | 14140 |
| 2023-09-05 | 26.36 | $26.13 | 3300 |
| 2023-09-01 | 26.43 | $26.39 | 10442 |
| 2023-08-31 | 26.47 | $26.02 | 11500 |
| 2023-08-30 | 26.56 | $26.27 | 7648 |
| 2023-08-29 | 26.63 | $26.50 | 10434 |
| 2023-08-28 | 26.68 | $26.10 | 4600 |
| 2023-08-25 | 26.78 | $26.16 | 13700 |
| 2023-08-24 | 26.88 | $26.21 | 5735 |
| 2023-08-23 | 26.98 | $26.32 | 4801 |
| 2023-08-22 | 27.07 | $26.28 | 18440 |
| 2023-08-21 | 27.16 | $26.13 | 13343 |
| 2023-08-18 | 27.27 | $25.80 | 27900 |
| 2023-08-17 | 27.42 | $26.50 | 4431 |
| 2023-08-16 | 27.49 | $26.44 | 5600 |
| 2023-08-15 | 27.57 | $26.91 | 22500 |
| 2023-08-14 | 27.60 | $27.94 | 6429 |
| 2023-08-11 | 27.52 | $27.99 | 8700 |
| 2023-08-10 | 27.42 | $27.70 | 22947 |
| 2023-08-09 | 27.33 | $27.60 | 8000 |
| 2023-08-08 | 27.24 | $28.16 | 6947 |
| 2023-08-07 | 27.07 | $28.33 | 18700 |
| 2023-08-04 | 26.88 | $27.76 | 10321 |
| 2023-08-03 | 26.72 | $27.68 | 16800 |
| 2023-08-02 | 26.56 | $27.55 | 9100 |
| 2023-08-01 | 26.39 | $27.54 | 13100 |
| 2023-07-31 | 26.22 | $27.35 | 20221 |
| 2023-07-28 | 26.05 | $27.65 | 10308 |
| 2023-07-27 | 25.83 | $27.26 | 22221 |
| 2023-07-26 | 25.65 | $27.03 | 12304 |
| 2023-07-25 | 25.47 | $26.24 | 5045 |
| 2023-07-24 | 25.36 | $26.41 | 5135 |
| 2023-07-21 | 25.22 | $26.02 | 45300 |
| 2023-07-20 | 25.11 | $26.11 | 11900 |
| 2023-07-19 | 24.99 | $26.29 | 15216 |
| 2023-07-18 | 24.84 | $26.00 | 12207 |
| 2023-07-17 | 24.72 | $25.05 | 12100 |
| 2023-07-14 | 24.68 | $24.55 | 8900 |
| 2023-07-13 | 24.70 | $24.86 | 6700 |
| 2023-07-12 | 24.69 | $24.87 | 5900 |
| 2023-07-11 | 24.68 | $24.69 | 5700 |
| 2023-07-10 | 24.68 | $24.42 | 15636 |
| 2023-07-07 | 24.72 | $24.80 | 43928 |
| 2023-07-06 | 24.72 | $24.35 | 13600 |
| 2023-07-05 | 24.77 | $25.22 | 16500 |
| 2023-07-03 | 24.72 | $24.87 | 11900 |
| 2023-06-30 | 24.71 | $24.38 | 26223 |
| 2023-06-29 | 24.73 | $24.89 | 8528 |
| 2023-06-28 | 24.70 | $24.58 | 9000 |
| 2023-06-27 | 24.69 | $24.37 | 20449 |
| 2023-06-26 | 24.69 | $24.54 | 34400 |
| 2023-06-23 | 24.68 | $24.68 | 167621 |
| 2023-06-22 | 24.64 | $24.40 | 9823 |
| 2023-06-21 | 24.63 | $24.52 | 6921 |
| 2023-06-20 | 24.61 | $24.68 | 6620 |
| 2023-06-16 | 24.56 | $25.21 | 36700 |
| 2023-06-15 | 24.46 | $25.33 | 11300 |
| 2023-06-14 | 24.34 | $24.86 | 13219 |
| 2023-06-13 | 24.25 | $25.18 | 13018 |
| 2023-06-12 | 24.12 | $24.93 | 11042 |
| 2023-06-09 | 24.00 | $24.75 | 9539 |
| 2023-06-08 | 23.88 | $25.17 | 10918 |
| 2023-06-07 | 23.71 | $25.60 | 37818 |
| 2023-06-06 | 23.48 | $24.71 | 30800 |
| 2023-06-05 | 23.33 | $23.52 | 13100 |
| 2023-06-02 | 23.28 | $23.85 | 19500 |
| 2023-06-01 | 23.19 | $22.96 | 11102 |
| 2023-05-31 | 23.18 | $22.85 | 12429 |
| 2023-05-30 | 23.18 | $23.45 | 6800 |
| 2023-05-26 | 23.13 | $23.19 | 7900 |
| 2023-05-25 | 23.09 | $23.45 | 13129 |
| 2023-05-24 | 23.04 | $23.95 | 9300 |
| 2023-05-23 | 22.93 | $23.91 | 9404 |
| 2023-05-22 | 22.82 | $23.70 | 19700 |
| 2023-05-19 | 22.73 | $23.59 | 9204 |
| 2023-05-18 | 22.65 | $23.56 | 12400 |
| 2023-05-17 | 22.58 | $23.76 | 19227 |
| 2023-05-16 | 22.49 | $22.55 | 20819 |
| 2023-05-15 | 22.52 | $22.70 | 20400 |
| 2023-05-12 | 22.54 | $22.25 | 17142 |
| 2023-05-11 | 22.61 | $21.87 | 80100 |
| 2023-05-10 | 22.72 | $21.84 | 22402 |
| 2023-05-09 | 22.84 | $22.05 | 9600 |
| 2023-05-08 | 22.95 | $22.31 | 11600 |
| 2023-05-05 | 23.04 | $22.63 | 11849 |
| 2023-05-04 | 23.10 | $21.66 | 24840 |
| 2023-05-03 | 23.27 | $22.48 | 18986 |
| 2023-05-02 | 23.37 | $22.51 | 37200 |
| 2023-05-01 | 23.48 | $23.10 | 15347 |
| 2023-04-28 | 23.54 | $23.26 | 15300 |
| 2023-04-27 | 23.59 | $23.57 | 23343 |
| 2023-04-26 | 23.63 | $22.75 | 19700 |
| 2023-04-25 | 23.75 | $23.02 | 11500 |
| 2023-04-24 | 23.86 | $23.88 | 13000 |
| 2023-04-21 | 23.89 | $24.02 | 11738 |
| 2023-04-20 | 23.92 | $23.90 | 123119 |
| 2023-04-19 | 23.96 | $23.95 | 19008 |
| 2023-04-18 | 24.01 | $23.50 | 17041 |
| 2023-04-17 | 24.11 | $23.41 | 13502 |
| 2023-04-14 | 24.24 | $23.12 | 33500 |
| 2023-04-13 | 24.41 | $23.59 | 14514 |
| 2023-04-12 | 24.54 | $23.50 | 28649 |
| 2023-04-11 | 24.69 | $23.73 | 8700 |
| 2023-04-10 | 24.83 | $23.67 | 30917 |
| 2023-04-06 | 25.00 | $23.92 | 32339 |
| 2023-04-05 | 25.15 | $23.96 | 9400 |
| 2023-04-04 | 25.33 | $24.20 | 29424 |
| 2023-04-03 | 25.51 | $24.80 | 70800 |
| 2023-03-31 | 25.65 | $24.86 | 17400 |
| 2023-03-30 | 25.81 | $24.84 | 22104 |
| 2023-03-29 | 26.01 | $25.60 | 17708 |
| 2023-03-28 | 26.15 | $25.39 | 6413 |
| 2023-03-27 | 26.33 | $25.43 | 20600 |
| 2023-03-24 | 26.54 | $25.40 | 14235 |
| 2023-03-23 | 26.77 | $24.83 | 30200 |
| 2023-03-22 | 27.08 | $25.33 | 17343 |
| 2023-03-21 | 27.37 | $26.52 | 31200 |
| 2023-03-20 | 27.56 | $25.50 | 25300 |
| 2023-03-17 | 27.88 | $25.97 | 52323 |
| 2023-03-16 | 28.18 | $26.71 | 24274 |
| 2023-03-15 | 28.43 | $25.74 | 24500 |
| 2023-03-14 | 28.80 | $25.87 | 42505 |
| 2023-03-13 | 29.18 | $25.36 | 40300 |
| 2023-03-10 | 29.64 | $27.20 | 83700 |
| 2023-03-09 | 29.94 | $27.78 | 21900 |
| 2023-03-08 | 30.20 | $28.84 | 19800 |
| 2023-03-07 | 30.37 | $29.44 | 15300 |
| 2023-03-06 | 30.49 | $29.62 | 49637 |
| 2023-03-03 | 30.59 | $30.41 | 8500 |
| 2023-03-02 | 30.62 | $30.29 | 5743 |
| 2023-03-01 | 30.66 | $30.15 | 28532 |
| 2023-02-28 | 30.71 | $30.18 | 9448 |
| 2023-02-27 | 30.75 | $30.27 | 10100 |
| 2023-02-24 | 30.79 | $30.26 | 6800 |
| 2023-02-23 | 30.82 | $30.59 | 7116 |
| 2023-02-22 | 30.81 | $30.42 | 15500 |
| 2023-02-21 | 30.83 | $30.60 | 17000 |
| 2023-02-17 | 30.82 | $31.44 | 9809 |
| 2023-02-16 | 30.73 | $31.25 | 12700 |
| 2023-02-15 | 30.64 | $31.34 | 18408 |
| 2023-02-14 | 30.54 | $31.03 | 11000 |
| 2023-02-13 | 30.47 | $31.22 | 6927 |
| 2023-02-10 | 30.37 | $30.97 | 25632 |
| 2023-02-09 | 30.29 | $31.22 | 14200 |
| 2023-02-08 | 30.18 | $30.60 | 20200 |
| 2023-02-07 | 30.12 | $30.72 | 14900 |
| 2023-02-06 | 30.04 | $30.32 | 9800 |
| 2023-02-03 | 29.99 | $30.66 | 6233 |
| 2023-02-02 | 29.90 | $30.78 | 12500 |
| 2023-02-01 | 29.78 | $30.26 | 19300 |
| 2023-01-31 | 29.70 | $29.57 | 12546 |
| 2023-01-30 | 29.69 | $29.38 | 16245 |
| 2023-01-27 | 29.70 | $29.47 | 21700 |
| 2023-01-26 | 29.70 | $30.04 | 46315 |
| 2023-01-25 | 29.64 | $30.07 | 11983 |
| 2023-01-24 | 29.57 | $29.90 | 9600 |
| 2023-01-23 | 29.51 | $30.19 | 11800 |
| 2023-01-20 | 29.42 | $30.16 | 14918 |
| 2023-01-19 | 29.32 | $29.68 | 12831 |
| 2023-01-18 | 29.27 | $29.50 | 7800 |
| 2023-01-17 | 29.24 | $30.15 | 14100 |
| 2023-01-13 | 29.13 | $30.19 | 18700 |
| 2023-01-12 | 29.02 | $30.15 | 17700 |
| 2023-01-11 | 28.91 | $29.56 | 21741 |
| 2023-01-10 | 28.85 | $29.07 | 16048 |
| 2023-01-09 | 28.84 | $28.27 | 10800 |
| 2023-01-06 | 28.91 | $28.63 | 8400 |
| 2023-01-05 | 28.94 | $28.29 | 7600 |
| 2023-01-04 | 29.01 | $28.62 | 8500 |
| 2023-01-03 | 29.06 | $28.44 | 42400 |
| 2022-12-30 | 29.13 | $29.43 | 8827 |
| 2022-12-29 | 29.11 | $29.41 | 17811 |
| 2022-12-28 | 29.09 | $28.81 | 11742 |
| 2022-12-27 | 29.14 | $29.18 | 7700 |
| 2022-12-23 | 29.15 | $29.12 | 9300 |
| 2022-12-22 | 29.18 | $28.86 | 14200 |
| 2022-12-21 | 29.25 | $29.19 | 13928 |
| 2022-12-20 | 29.29 | $29.00 | 15347 |
| 2022-12-19 | 29.36 | $28.85 | 18400 |
| 2022-12-16 | 29.46 | $29.64 | 107319 |
| 2022-12-15 | 29.48 | $28.81 | 25500 |
| 2022-12-14 | 29.60 | $29.06 | 15513 |
| 2022-12-13 | 29.70 | $29.12 | 21578 |
| 2022-12-12 | 29.79 | $29.00 | 14600 |
| 2022-12-09 | 29.91 | $29.01 | 11900 |
| 2022-12-08 | 30.03 | $29.07 | 10213 |
| 2022-12-07 | 30.16 | $29.08 | 15041 |
| 2022-12-06 | 30.29 | $29.16 | 21832 |
| 2022-12-05 | 30.42 | $29.31 | 21937 |
| 2022-12-02 | 30.55 | $30.44 | 8200 |
| 2022-12-01 | 30.56 | $30.38 | 22200 |
| 2022-11-30 | 30.59 | $29.59 | 19500 |
| 2022-11-29 | 30.70 | $30.09 | 14400 |
| 2022-11-28 | 30.76 | $30.13 | 11300 |
| 2022-11-25 | 30.82 | $30.73 | 9000 |
| 2022-11-23 | 30.83 | $31.15 | 16336 |
| 2022-11-22 | 30.78 | $31.18 | 17200 |
| 2022-11-21 | 30.73 | $31.00 | 17835 |
| 2022-11-18 | 30.68 | $31.22 | 17100 |
| 2022-11-17 | 30.59 | $30.94 | 10500 |
| 2022-11-16 | 30.53 | $30.82 | 31630 |
| 2022-11-15 | 30.46 | $30.28 | 12600 |
| 2022-11-14 | 30.44 | $29.99 | 29809 |
| 2022-11-11 | 30.45 | $30.99 | 17000 |
| 2022-11-10 | 30.35 | $30.94 | 25814 |
| 2022-11-09 | 30.25 | $30.22 | 13400 |
| 2022-11-08 | 30.21 | $30.63 | 13937 |
| 2022-11-07 | 30.12 | $30.57 | 39200 |
| 2022-11-04 | 30.03 | $30.88 | 26819 |
| 2022-11-03 | 29.90 | $30.63 | 6500 |
| 2022-11-02 | 29.79 | $30.92 | 20300 |
| 2022-11-01 | 29.65 | $31.42 | 17817 |
| 2022-10-31 | 29.46 | $30.64 | 27023 |
| 2022-10-28 | 29.34 | $30.72 | 17218 |
| 2022-10-27 | 29.20 | $30.18 | 32422 |
| 2022-10-26 | 29.11 | $29.48 | 32619 |
| 2022-10-25 | 29.09 | $29.17 | 34016 |
| 2022-10-24 | 29.10 | $29.25 | 35900 |
| 2022-10-21 | 29.11 | $28.30 | 46100 |
| 2022-10-20 | 29.21 | $28.16 | 80100 |
| 2022-10-19 | 29.34 | $29.15 | 35218 |
| 2022-10-18 | 29.38 | $29.45 | 30500 |
| 2022-10-17 | 29.39 | $29.51 | 48800 |
| 2022-10-14 | 29.41 | $28.92 | 31700 |
| 2022-10-13 | 29.50 | $28.97 | 37200 |
| 2022-10-12 | 29.60 | $28.93 | 13233 |
| 2022-10-11 | 29.71 | $28.85 | 52523 |
| 2022-10-10 | 29.83 | $29.02 | 16100 |
| 2022-10-07 | 29.96 | $29.15 | 19604 |
| 2022-10-06 | 30.08 | $29.73 | 23100 |
| 2022-10-05 | 30.16 | $29.91 | 8700 |
| 2022-10-04 | 30.23 | $30.63 | 11200 |
| 2022-10-03 | 30.23 | $29.78 | 28400 |
| 2022-09-30 | 30.32 | $29.11 | 10800 |
| 2022-09-29 | 30.49 | $29.40 | 36537 |
| 2022-09-28 | 30.63 | $29.85 | 17900 |
| 2022-09-27 | 30.75 | $29.50 | 13635 |
| 2022-09-26 | 30.91 | $29.75 | 16500 |
| 2022-09-23 | 31.05 | $29.82 | 12700 |
| 2022-09-22 | 31.21 | $30.23 | 40100 |
| 2022-09-21 | 31.33 | $30.86 | 17745 |
| 2022-09-20 | 31.40 | $30.96 | 13500 |
| 2022-09-19 | 31.47 | $31.32 | 10623 |
| 2022-09-16 | 31.52 | $31.18 | 34839 |
| 2022-09-15 | 31.60 | $31.19 | 16400 |
| 2022-09-14 | 31.69 | $30.97 | 23700 |
| 2022-09-13 | 31.81 | $31.24 | 13716 |
| 2022-09-12 | 31.93 | $32.06 | 19823 |
| 2022-09-09 | 31.97 | $32.13 | 16403 |
| 2022-09-08 | 32.01 | $31.44 | 42249 |
| 2022-09-07 | 32.12 | $31.27 | 17138 |
| 2022-09-06 | 32.26 | $30.54 | 32409 |
| 2022-09-02 | 32.48 | $31.54 | 16239 |
| 2022-09-01 | 32.61 | $31.70 | 22600 |
| 2022-08-31 | 32.72 | $31.52 | 21008 |
| 2022-08-30 | 32.86 | $31.63 | 20528 |
| 2022-08-29 | 32.98 | $32.00 | 20700 |
| 2022-08-26 | 33.08 | $32.20 | 19130 |
| 2022-08-25 | 33.16 | $32.52 | 14200 |
| 2022-08-24 | 33.21 | $32.28 | 15738 |
| 2022-08-23 | 33.29 | $32.59 | 16918 |
| 2022-08-22 | 33.33 | $33.06 | 11400 |
| 2022-08-19 | 33.32 | $33.76 | 36100 |
| 2022-08-18 | 33.23 | $33.91 | 15100 |
| 2022-08-17 | 33.12 | $34.10 | 13700 |
| 2022-08-16 | 32.97 | $34.29 | 17703 |
| 2022-08-15 | 32.80 | $33.79 | 20820 |
| 2022-08-12 | 32.67 | $33.61 | 45948 |
| 2022-08-11 | 32.54 | $33.37 | 27000 |
| 2022-08-10 | 32.42 | $33.06 | 16600 |
| 2022-08-09 | 32.32 | $33.21 | 27200 |
| 2022-08-08 | 32.19 | $32.61 | 34500 |
| 2022-08-05 | 32.12 | $32.38 | 13245 |
| 2022-08-04 | 32.07 | $32.02 | 40000 |
| 2022-08-03 | 32.05 | $32.21 | 21947 |
| 2022-08-02 | 32.01 | $32.37 | 23111 |
| 2022-08-01 | 31.94 | $33.21 | 54737 |
| 2022-07-29 | 31.79 | $32.78 | 26000 |
| 2022-07-28 | 31.67 | $32.61 | 39000 |
| 2022-07-27 | 31.56 | $32.12 | 35942 |
| 2022-07-26 | 31.50 | $31.91 | 43600 |
| 2022-07-25 | 31.45 | $31.75 | 34800 |
| 2022-07-22 | 31.41 | $31.32 | 24300 |
| 2022-07-21 | 31.41 | $31.58 | 19043 |
| 2022-07-20 | 31.38 | $31.86 | 22345 |
| 2022-07-19 | 31.32 | $32.08 | 34600 |
| 2022-07-18 | 31.25 | $31.52 | 41300 |
| 2022-07-15 | 31.23 | $30.95 | 19214 |
| 2022-07-14 | 31.26 | $30.38 | 24143 |
| 2022-07-13 | 31.36 | $31.21 | 14100 |
| 2022-07-12 | 31.39 | $31.66 | 15733 |
| 2022-07-11 | 31.38 | $31.65 | 30832 |
| 2022-07-08 | 31.37 | $31.51 | 33442 |
| 2022-07-07 | 31.40 | $31.16 | 18500 |
| 2022-07-06 | 31.47 | $31.19 | 19700 |
| 2022-07-05 | 31.56 | $31.75 | 63500 |
| 2022-07-01 | 31.62 | $31.48 | 37722 |
| 2022-06-30 | 31.72 | $31.05 | 49300 |
| 2022-06-29 | 31.89 | $30.96 | 33255 |
| 2022-06-28 | 32.09 | $31.60 | 34300 |
| 2022-06-27 | 32.24 | $31.70 | 104332 |
| 2022-06-24 | 32.40 | $30.00 | 804300 |
| 2022-06-23 | 32.74 | $30.45 | 72600 |
| 2022-06-22 | 33.05 | $31.31 | 56709 |
| 2022-06-21 | 33.29 | $31.97 | 50147 |
| 2022-06-17 | 33.48 | $32.25 | 44503 |
| 2022-06-16 | 33.64 | $31.56 | 69200 |
| 2022-06-15 | 33.88 | $32.15 | 40541 |
| 2022-06-14 | 34.07 | $31.99 | 36109 |
| 2022-06-13 | 34.28 | $31.92 | 35600 |
| 2022-06-10 | 34.51 | $32.90 | 24900 |
| 2022-06-09 | 34.66 | $33.65 | 34840 |
| 2022-06-08 | 34.74 | $34.39 | 23100 |
| 2022-06-07 | 34.75 | $34.66 | 60418 |
| 2022-06-06 | 34.74 | $34.92 | 50535 |
| 2022-06-03 | 34.70 | $35.69 | 34819 |
| 2022-06-02 | 34.59 | $35.88 | 43600 |
| 2022-06-01 | 34.47 | $36.07 | 46700 |
| 2022-05-31 | 34.33 | $35.74 | 76500 |
| 2022-05-27 | 34.22 | $35.38 | 59800 |
| 2022-05-26 | 34.13 | $34.61 | 64737 |
| 2022-05-25 | 34.12 | $33.93 | 48140 |
| 2022-05-24 | 34.16 | $33.55 | 101900 |
| 2022-05-23 | 34.24 | $33.61 | 61500 |
| 2022-05-20 | 34.32 | $32.93 | 31900 |
| 2022-05-19 | 34.47 | $33.50 | 25539 |
| 2022-05-18 | 34.56 | $33.72 | 19617 |
| 2022-05-17 | 34.64 | $34.09 | 30000 |
| 2022-05-16 | 34.69 | $33.57 | 32441 |
| 2022-05-13 | 34.77 | $34.16 | 33135 |
| 2022-05-12 | 34.80 | $34.33 | 54900 |
| 2022-05-11 | 34.81 | $34.78 | 54107 |
| 2022-05-10 | 34.77 | $35.02 | 34600 |
| 2022-05-09 | 34.69 | $35.30 | 38116 |
| 2022-05-06 | 34.58 | $35.51 | 28900 |
| 2022-05-05 | 34.44 | $35.65 | 25700 |
| 2022-05-04 | 34.28 | $35.99 | 32400 |
| 2022-05-03 | 34.07 | $35.92 | 47200 |
| 2022-05-02 | 33.85 | $35.90 | 78821 |
| 2022-04-29 | 33.63 | $34.00 | 203013 |
| 2022-04-28 | 33.59 | $33.50 | 235100 |
| 2022-04-27 | 33.60 | $33.41 | 11623 |
| 2022-04-26 | 33.62 | $33.12 | 41400 |
| 2022-04-25 | 33.67 | $33.93 | 19805 |
| 2022-04-22 | 33.65 | $33.98 | 7800 |
| 2022-04-21 | 33.63 | $34.39 | 13500 |
| 2022-04-20 | 33.57 | $34.34 | 48229 |
| 2022-04-19 | 33.51 | $33.82 | 7400 |
| 2022-04-18 | 33.50 | $33.15 | 12116 |
| 2022-04-14 | 33.56 | $32.90 | 10800 |
| 2022-04-13 | 33.65 | $33.37 | 9819 |
| 2022-04-12 | 33.70 | $33.33 | 22116 |
| 2022-04-11 | 33.75 | $33.35 | 11924 |
| 2022-04-08 | 33.81 | $33.38 | 21300 |
| 2022-04-07 | 33.87 | $33.24 | 11842 |
| 2022-04-06 | 33.95 | $33.33 | 15000 |
| 2022-04-05 | 34.02 | $33.50 | 19246 |
| 2022-04-04 | 34.08 | $33.70 | 16300 |
| 2022-04-01 | 34.12 | $33.95 | 16400 |
| 2022-03-31 | 34.14 | $33.83 | 10332 |
| 2022-03-30 | 34.17 | $33.75 | 18945 |
| 2022-03-29 | 34.22 | $34.04 | 19030 |
| 2022-03-28 | 34.24 | $34.20 | 12444 |
| 2022-03-25 | 34.24 | $34.57 | 14600 |
| 2022-03-24 | 34.22 | $34.49 | 16400 |
| 2022-03-23 | 34.20 | $34.17 | 13500 |
| 2022-03-22 | 34.21 | $34.38 | 32100 |
| 2022-03-21 | 34.20 | $34.07 | 15946 |
| 2022-03-18 | 34.22 | $33.99 | 18412 |
| 2022-03-17 | 34.26 | $34.17 | 18400 |
| 2022-03-16 | 34.28 | $34.12 | 41021 |
| 2022-03-15 | 34.31 | $34.07 | 18800 |
| 2022-03-14 | 34.34 | $34.37 | 45800 |
| 2022-03-11 | 34.35 | $34.20 | 69700 |
| 2022-03-10 | 34.37 | $34.58 | 50019 |
| 2022-03-09 | 34.35 | $33.60 | 13200 |
| 2022-03-08 | 34.44 | $34.15 | 25800 |
| 2022-03-07 | 34.47 | $33.62 | 62348 |
| 2022-03-04 | 34.55 | $34.34 | 29401 |
| 2022-03-03 | 34.56 | $34.74 | 125400 |
| 2022-03-02 | 34.53 | $34.65 | 13300 |
| 2022-03-01 | 34.50 | $34.25 | 11600 |
| 2022-02-28 | 34.51 | $34.85 | 23804 |
| 2022-02-25 | 34.46 | $34.95 | 22825 |
| 2022-02-24 | 34.39 | $34.46 | 29200 |
| 2022-02-23 | 34.36 | $34.35 | 25500 |
| 2022-02-22 | 34.33 | $34.57 | 15400 |
| 2022-02-18 | 34.27 | $34.28 | 9500 |
| 2022-02-17 | 34.24 | $34.64 | 5408 |
| 2022-02-16 | 34.16 | $34.95 | 9500 |
| 2022-02-15 | 34.06 | $34.69 | 12300 |
| 2022-02-14 | 33.97 | $34.37 | 10900 |
| 2022-02-11 | 33.91 | $34.03 | 7300 |
| 2022-02-10 | 33.89 | $34.73 | 14810 |
| 2022-02-09 | 33.79 | $34.53 | 8548 |
| 2022-02-08 | 33.72 | $34.12 | 6600 |
| 2022-02-07 | 33.68 | $33.90 | 7000 |
| 2022-02-04 | 33.66 | $33.95 | 2005 |
| 2022-02-03 | 33.64 | $33.90 | 3206 |
| 2022-02-02 | 33.62 | $34.10 | 4542 |
| 2022-02-01 | 33.57 | $34.00 | 6335 |
| 2022-01-31 | 33.53 | $33.83 | 8800 |
| 2022-01-28 | 33.49 | $33.52 | 7439 |
| 2022-01-27 | 33.48 | $33.50 | 21102 |
| 2022-01-26 | 33.47 | $32.88 | 11700 |
| 2022-01-25 | 33.51 | $32.78 | 3700 |
| 2022-01-24 | 33.56 | $32.81 | 31300 |
| 2022-01-21 | 33.61 | $33.30 | 10334 |
| 2022-01-20 | 33.59 | $33.19 | 7000 |
| 2022-01-19 | 33.58 | $34.15 | 6600 |
| 2022-01-18 | 33.47 | $33.85 | 9000 |
| 2022-01-14 | 33.37 | $34.13 | 4443 |
| 2022-01-13 | 33.23 | $34.29 | 2400 |
| 2022-01-12 | 33.07 | $34.11 | 5200 |
| 2022-01-11 | 32.90 | $34.25 | 7416 |
| 2022-01-10 | 32.71 | $34.23 | 11044 |
| 2022-01-07 | 32.51 | $33.99 | 2201 |
| 2022-01-06 | 32.33 | $33.31 | 6240 |
| 2022-01-05 | 32.20 | $33.15 | 5000 |
| 2022-01-04 | 32.08 | $32.85 | 7600 |
| 2022-01-03 | 31.98 | $32.36 | 13300 |
| 2021-12-31 | 31.92 | $32.84 | 3806 |
| 2021-12-30 | 31.80 | $32.59 | 8100 |
| 2021-12-29 | 31.70 | $32.45 | 5833 |
| 2021-12-28 | 31.61 | $31.91 | 42900 |
| 2021-12-27 | 31.56 | $32.13 | 12700 |
| 2021-12-23 | 31.48 | $31.96 | 18200 |
| 2021-12-22 | 31.42 | $31.37 | 21116 |
| 2021-12-21 | 31.42 | $31.52 | 12700 |
| 2021-12-20 | 31.40 | $31.65 | 10800 |
| 2021-12-17 | 31.37 | $31.43 | 21200 |
| 2021-12-16 | 31.35 | $31.48 | 49920 |
| 2021-12-15 | 31.33 | $31.40 | 32043 |
| 2021-12-14 | 31.32 | $31.01 | 16909 |
| 2021-12-13 | 31.35 | $31.20 | 44900 |
| 2021-12-10 | 31.36 | $32.32 | 8213 |
| 2021-12-09 | 31.26 | $32.12 | 13419 |
| 2021-12-08 | 31.18 | $31.75 | 10736 |
| 2021-12-07 | 31.13 | $31.30 | 10300 |
| 2021-12-06 | 31.12 | $30.94 | 11100 |
| 2021-12-03 | 31.15 | $30.77 | 3030 |
| 2021-12-02 | 31.19 | $31.25 | 13600 |
| 2021-12-01 | 31.19 | $30.78 | 13300 |
| 2021-11-30 | 31.24 | $30.86 | 22500 |
| 2021-11-29 | 31.27 | $31.08 | 21821 |
| 2021-11-26 | 31.27 | $30.61 | 1900 |
| 2021-11-24 | 31.32 | $31.68 | 10213 |
| 2021-11-23 | 31.26 | $31.49 | 3400 |
| 2021-11-22 | 31.21 | $31.46 | 5800 |
| 2021-11-19 | 31.15 | $31.08 | 8500 |
| 2021-11-18 | 31.13 | $31.06 | 6500 |
| 2021-11-17 | 31.10 | $31.32 | 4900 |
| 2021-11-16 | 31.04 | $31.50 | 8800 |
| 2021-11-15 | 30.95 | $31.17 | 9617 |
| 2021-11-12 | 30.89 | $31.24 | 6132 |
| 2021-11-11 | 30.82 | $31.92 | 10200 |
| 2021-11-10 | 30.67 | $31.98 | 13707 |
| 2021-11-09 | 30.50 | $31.17 | 22444 |
| 2021-11-08 | 30.40 | $31.14 | 19700 |
| 2021-11-05 | 30.30 | $30.70 | 15101 |
| 2021-11-04 | 30.24 | $31.47 | 9843 |
| 2021-11-03 | 30.10 | $31.35 | 11600 |
| 2021-11-02 | 29.96 | $30.50 | 37600 |
| 2021-11-01 | 29.90 | $30.31 | 42916 |
| 2021-10-29 | 29.85 | $29.70 | 43900 |
| 2021-10-28 | 29.86 | $30.23 | 25002 |
| 2021-10-27 | 29.82 | $29.56 | 2911 |
| 2021-10-26 | 29.83 | $29.93 | 13909 |
| 2021-10-25 | 29.81 | $30.05 | 14900 |
| 2021-10-22 | 29.78 | $30.10 | 9800 |
| 2021-10-21 | 29.73 | $29.84 | 4800 |
| 2021-10-20 | 29.71 | $29.99 | 20800 |
| 2021-10-19 | 29.67 | $29.68 | 4100 |
| 2021-10-18 | 29.65 | $29.58 | 33800 |
| 2021-10-15 | 29.64 | $29.69 | 6100 |
| 2021-10-14 | 29.61 | $29.79 | 5900 |
| 2021-10-13 | 29.57 | $29.65 | 14905 |
| 2021-10-12 | 29.55 | $29.79 | 22000 |
| 2021-10-11 | 29.50 | $29.88 | 2000 |
| 2021-10-08 | 29.44 | $29.94 | 8725 |
| 2021-10-07 | 29.36 | $29.79 | 7700 |
| 2021-10-06 | 29.30 | $29.90 | 5200 |
| 2021-10-05 | 29.22 | $29.98 | 16700 |
| 2021-10-04 | 29.14 | $29.57 | 19901 |
| 2021-10-01 | 29.09 | $29.31 | 29400 |
| 2021-09-30 | 29.08 | $29.17 | 8000 |
| 2021-09-29 | 29.08 | $29.14 | 10800 |
| 2021-09-28 | 29.09 | $29.32 | 7811 |
| 2021-09-27 | 29.08 | $29.60 | 18800 |
| 2021-09-24 | 29.05 | $29.07 | 9100 |
| 2021-09-23 | 29.08 | $29.00 | 9804 |
| 2021-09-22 | 29.12 | $28.88 | 8800 |
| 2021-09-21 | 29.18 | $28.70 | 6000 |
| 2021-09-20 | 29.26 | $28.68 | 6617 |
| 2021-09-17 | 29.35 | $29.50 | 72748 |
| 2021-09-16 | 29.36 | $29.05 | 8100 |
| 2021-09-15 | 29.42 | $28.80 | 14500 |
| 2021-09-14 | 29.51 | $28.45 | 13200 |
| 2021-09-13 | 29.64 | $28.73 | 11300 |
| 2021-09-10 | 29.76 | $28.72 | 14103 |
| 2021-09-09 | 29.89 | $29.02 | 14900 |
| 2021-09-08 | 30.00 | $29.38 | 16100 |
| 2021-09-07 | 30.09 | $29.75 | 11214 |
| 2021-09-03 | 30.14 | $29.87 | 22500 |
| 2021-09-02 | 30.20 | $29.94 | 14300 |
| 2021-09-01 | 30.24 | $29.88 | 16200 |
| 2021-08-31 | 30.29 | $30.09 | 9906 |
| 2021-08-30 | 30.32 | $30.09 | 7616 |
| 2021-08-27 | 30.34 | $30.51 | 3830 |
| 2021-08-26 | 30.32 | $30.19 | 26242 |
| 2021-08-25 | 30.31 | $30.47 | 9100 |
| 2021-08-24 | 30.27 | $30.00 | 6800 |
| 2021-08-23 | 30.26 | $29.91 | 6721 |
| 2021-08-20 | 30.25 | $29.93 | 8433 |
| 2021-08-19 | 30.23 | $29.77 | 9738 |
| 2021-08-18 | 30.22 | $29.84 | 10440 |
| 2021-08-17 | 30.19 | $30.19 | 19000 |
| 2021-08-16 | 30.11 | $30.40 | 11300 |
| 2021-08-13 | 30.00 | $31.05 | 10300 |
| 2021-08-12 | 29.82 | $31.27 | 26600 |
| 2021-08-11 | 29.60 | $31.60 | 65847 |
| 2021-08-10 | 29.33 | $31.15 | 40700 |
| 2021-08-09 | 29.08 | $30.79 | 25916 |
| 2021-08-06 | 28.86 | $30.92 | 42134 |
| 2021-08-05 | 28.61 | $30.32 | 39300 |
| 2021-08-04 | 28.40 | $29.68 | 29345 |
| 2021-08-03 | 28.23 | $29.42 | 18700 |
| 2021-08-02 | 28.09 | $29.22 | 21438 |
| 2021-07-30 | 27.95 | $28.82 | 43747 |
| 2021-07-29 | 27.85 | $28.18 | 29719 |
| 2021-07-28 | 27.81 | $28.07 | 13829 |
| 2021-07-27 | 27.77 | $27.86 | 3729 |
| 2021-07-26 | 27.75 | $27.95 | 13922 |
| 2021-07-23 | 27.73 | $27.78 | 8313 |
| 2021-07-22 | 27.72 | $27.61 | 9500 |
| 2021-07-21 | 27.73 | $28.21 | 12800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.82
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.80
Average
32.98
Maximum
59.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.82 | $60.10 | 113100 |
| 2026-07-16 | 59.58 | $61.21 | 62035 |
| 2026-07-15 | 59.06 | $59.16 | 109800 |
| 2026-07-14 | 58.88 | $58.32 | 62300 |
| 2026-07-13 | 58.84 | $58.47 | 75800 |
| 2026-07-10 | 58.75 | $58.00 | 31031 |
| 2026-07-09 | 58.73 | $57.77 | 79643 |
| 2026-07-08 | 58.76 | $56.38 | 126200 |
| 2026-07-07 | 59.07 | $57.40 | 88400 |
| 2026-07-06 | 59.21 | $58.44 | 63346 |
| 2026-07-02 | 59.13 | $58.60 | 114600 |
| 2026-07-01 | 59.00 | $60.24 | 103500 |
| 2026-06-30 | 58.50 | $58.75 | 68800 |
| 2026-06-29 | 58.21 | $59.81 | 79600 |
| 2026-06-26 | 57.64 | $59.77 | 170235 |
| 2026-06-25 | 56.98 | $57.97 | 51500 |
| 2026-06-24 | 56.58 | $57.78 | 113400 |
| 2026-06-23 | 56.14 | $57.52 | 127400 |
| 2026-06-22 | 55.69 | $56.26 | 140900 |
| 2026-06-18 | 55.42 | $56.18 | 154500 |
| 2026-06-17 | 55.11 | $54.74 | 108346 |
| 2026-06-16 | 55.05 | $55.30 | 91700 |
| 2026-06-15 | 54.86 | $55.29 | 60400 |
| 2026-06-12 | 54.63 | $55.64 | 48211 |
| 2026-06-11 | 54.29 | $55.15 | 65701 |
| 2026-06-10 | 53.98 | $55.75 | 77400 |
| 2026-06-09 | 53.50 | $55.31 | 74845 |
| 2026-06-08 | 53.03 | $54.00 | 38800 |
| 2026-06-05 | 52.75 | $53.67 | 29700 |
| 2026-06-04 | 52.49 | $53.24 | 53513 |
| 2026-06-03 | 52.28 | $51.41 | 69438 |
| 2026-06-02 | 52.42 | $52.71 | 29800 |
| 2026-06-01 | 52.31 | $51.80 | 73441 |
| 2026-05-29 | 52.37 | $52.32 | 25800 |
| 2026-05-28 | 52.32 | $52.56 | 37581 |
| 2026-05-27 | 52.22 | $52.68 | 22206 |
| 2026-05-26 | 52.07 | $52.49 | 32103 |
| 2026-05-22 | 51.93 | $52.09 | 47600 |
| 2026-05-21 | 51.86 | $52.77 | 45901 |
| 2026-05-20 | 51.62 | $51.99 | 24700 |
| 2026-05-19 | 51.51 | $51.27 | 22200 |
| 2026-05-18 | 51.54 | $51.32 | 52944 |
| 2026-05-15 | 51.55 | $50.56 | 21203 |
| 2026-05-14 | 51.73 | $51.04 | 33462 |
| 2026-05-13 | 51.83 | $50.49 | 31800 |
| 2026-05-12 | 52.07 | $50.66 | 16900 |
| 2026-05-11 | 52.30 | $51.35 | 25838 |
| 2026-05-08 | 52.41 | $52.36 | 31935 |
| 2026-05-07 | 52.33 | $52.11 | 45200 |
| 2026-05-06 | 52.29 | $52.34 | 20143 |
| 2026-05-05 | 52.18 | $52.01 | 59300 |
| 2026-05-04 | 52.12 | $50.53 | 53700 |
| 2026-05-01 | 52.36 | $52.16 | 45931 |
| 2026-04-30 | 52.29 | $51.72 | 27700 |
| 2026-04-29 | 52.29 | $52.53 | 56145 |
| 2026-04-28 | 52.12 | $53.19 | 62400 |
| 2026-04-27 | 51.77 | $51.67 | 49000 |
| 2026-04-24 | 51.68 | $50.56 | 66600 |
| 2026-04-23 | 51.81 | $50.37 | 58336 |
| 2026-04-22 | 51.99 | $49.43 | 69500 |
| 2026-04-21 | 52.39 | $50.90 | 42900 |
| 2026-04-20 | 52.54 | $53.00 | 43922 |
| 2026-04-17 | 52.26 | $52.70 | 49440 |
| 2026-04-16 | 51.99 | $51.21 | 37313 |
| 2026-04-15 | 51.99 | $52.45 | 48300 |
| 2026-04-14 | 51.71 | $52.64 | 53300 |
| 2026-04-13 | 51.33 | $52.59 | 82000 |
| 2026-04-10 | 50.90 | $52.90 | 42016 |
| 2026-04-09 | 50.33 | $53.41 | 54632 |
| 2026-04-08 | 49.56 | $52.14 | 58310 |
| 2026-04-07 | 48.92 | $50.71 | 105304 |
| 2026-04-06 | 48.47 | $49.87 | 19600 |
| 2026-04-02 | 48.13 | $49.42 | 24900 |
| 2026-04-01 | 47.83 | $49.30 | 33144 |
| 2026-03-31 | 47.50 | $48.52 | 42133 |
| 2026-03-30 | 47.28 | $47.99 | 21300 |
| 2026-03-27 | 47.15 | $47.49 | 49507 |
| 2026-03-26 | 47.09 | $47.99 | 20104 |
| 2026-03-25 | 46.92 | $47.92 | 25900 |
| 2026-03-24 | 46.75 | $47.75 | 23000 |
| 2026-03-23 | 46.58 | $47.41 | 31400 |
| 2026-03-20 | 46.46 | $46.47 | 89146 |
| 2026-03-19 | 46.52 | $46.38 | 15335 |
| 2026-03-18 | 46.61 | $45.74 | 35400 |
| 2026-03-17 | 46.85 | $46.90 | 30113 |
| 2026-03-16 | 46.90 | $47.03 | 33627 |
| 2026-03-13 | 46.92 | $46.83 | 40101 |
| 2026-03-12 | 47.00 | $46.93 | 41800 |
| 2026-03-11 | 47.06 | $46.72 | 51500 |
| 2026-03-10 | 47.19 | $46.90 | 45300 |
| 2026-03-09 | 47.30 | $46.50 | 28028 |
| 2026-03-06 | 47.51 | $46.32 | 34100 |
| 2026-03-05 | 47.80 | $46.97 | 29833 |
| 2026-03-04 | 48.00 | $48.16 | 21544 |
| 2026-03-03 | 47.98 | $47.41 | 15324 |
| 2026-03-02 | 48.11 | $47.88 | 30514 |
| 2026-02-27 | 48.17 | $46.70 | 48308 |
| 2026-02-26 | 48.49 | $48.42 | 14000 |
| 2026-02-25 | 48.49 | $48.12 | 23847 |
| 2026-02-24 | 48.56 | $47.89 | 36800 |
| 2026-02-23 | 48.69 | $47.04 | 47700 |
| 2026-02-20 | 49.01 | $48.51 | 17832 |
| 2026-02-19 | 49.08 | $48.18 | 16100 |
| 2026-02-18 | 49.22 | $48.43 | 38148 |
| 2026-02-17 | 49.34 | $49.16 | 14116 |
| 2026-02-13 | 49.31 | $48.74 | 14611 |
| 2026-02-12 | 49.36 | $48.42 | 20700 |
| 2026-02-11 | 49.49 | $48.07 | 33404 |
| 2026-02-10 | 49.71 | $49.87 | 27800 |
| 2026-02-09 | 49.57 | $49.90 | 49500 |
| 2026-02-06 | 49.41 | $50.40 | 48105 |
| 2026-02-05 | 49.11 | $50.09 | 32700 |
| 2026-02-04 | 48.82 | $50.48 | 31835 |
| 2026-02-03 | 48.40 | $49.69 | 37236 |
| 2026-02-02 | 48.07 | $48.95 | 40500 |
| 2026-01-30 | 47.85 | $48.19 | 40911 |
| 2026-01-29 | 47.75 | $47.77 | 24500 |
| 2026-01-28 | 47.72 | $46.99 | 23400 |
| 2026-01-27 | 47.85 | $47.75 | 20800 |
| 2026-01-26 | 47.84 | $47.67 | 24033 |
| 2026-01-23 | 47.84 | $47.37 | 21700 |
| 2026-01-22 | 47.91 | $49.14 | 26403 |
| 2026-01-21 | 47.61 | $49.10 | 41015 |
| 2026-01-20 | 47.27 | $47.10 | 24913 |
| 2026-01-16 | 47.29 | $47.75 | 59243 |
| 2026-01-15 | 47.18 | $48.07 | 20900 |
| 2026-01-14 | 46.98 | $46.91 | 38800 |
| 2026-01-13 | 47.00 | $46.70 | 17000 |
| 2026-01-12 | 47.07 | $46.31 | 26900 |
| 2026-01-09 | 47.23 | $46.71 | 25400 |
| 2026-01-08 | 47.32 | $47.44 | 28700 |
| 2026-01-07 | 47.28 | $46.90 | 30400 |
| 2026-01-06 | 47.35 | $47.00 | 40800 |
| 2026-01-05 | 47.41 | $46.73 | 40435 |
| 2026-01-02 | 47.52 | $45.06 | 31226 |
| 2025-12-31 | 48.01 | $45.82 | 31856 |
| 2025-12-30 | 48.42 | $46.61 | 33800 |
| 2025-12-29 | 48.72 | $46.72 | 44600 |
| 2025-12-26 | 49.03 | $46.96 | 37208 |
| 2025-12-24 | 49.35 | $47.75 | 16846 |
| 2025-12-23 | 49.54 | $48.12 | 31700 |
| 2025-12-22 | 49.67 | $48.38 | 63100 |
| 2025-12-19 | 49.76 | $48.76 | 86100 |
| 2025-12-18 | 49.78 | $51.44 | 137328 |
| 2025-12-17 | 49.22 | $49.90 | 106300 |
| 2025-12-16 | 48.89 | $49.71 | 64500 |
| 2025-12-15 | 48.54 | $49.61 | 70700 |
| 2025-12-12 | 48.14 | $48.86 | 75000 |
| 2025-12-11 | 47.83 | $48.71 | 136937 |
| 2025-12-10 | 47.49 | $48.23 | 139700 |
| 2025-12-09 | 47.20 | $47.82 | 36730 |
| 2025-12-08 | 46.93 | $47.65 | 33800 |
| 2025-12-05 | 46.66 | $47.34 | 21500 |
| 2025-12-04 | 46.40 | $47.61 | 22249 |
| 2025-12-03 | 46.03 | $47.25 | 56500 |
| 2025-12-02 | 45.67 | $46.23 | 39327 |
| 2025-12-01 | 45.47 | $46.24 | 24300 |
| 2025-11-28 | 45.24 | $45.90 | 12900 |
| 2025-11-26 | 45.03 | $45.98 | 23300 |
| 2025-11-25 | 44.76 | $45.70 | 73610 |
| 2025-11-24 | 44.52 | $44.52 | 36900 |
| 2025-11-21 | 44.47 | $44.85 | 29425 |
| 2025-11-20 | 44.35 | $43.90 | 15700 |
| 2025-11-19 | 44.41 | $44.28 | 16700 |
| 2025-11-18 | 44.40 | $43.87 | 18100 |
| 2025-11-17 | 44.47 | $43.65 | 17500 |
| 2025-11-14 | 44.59 | $45.18 | 21400 |
| 2025-11-13 | 44.41 | $45.50 | 15728 |
| 2025-11-12 | 44.13 | $45.11 | 34200 |
| 2025-11-11 | 43.89 | $45.09 | 19400 |
| 2025-11-10 | 43.60 | $44.51 | 18900 |
| 2025-11-07 | 43.40 | $43.76 | 21100 |
| 2025-11-06 | 43.32 | $43.32 | 29900 |
| 2025-11-05 | 43.31 | $43.78 | 24434 |
| 2025-11-04 | 43.21 | $42.93 | 16400 |
| 2025-11-03 | 43.28 | $43.04 | 46000 |
| 2025-10-31 | 43.33 | $43.35 | 20345 |
| 2025-10-30 | 43.32 | $43.27 | 9626 |
| 2025-10-29 | 43.33 | $43.03 | 26600 |
| 2025-10-28 | 43.40 | $43.92 | 15740 |
| 2025-10-27 | 43.28 | $44.28 | 25200 |
| 2025-10-24 | 43.07 | $44.61 | 17541 |
| 2025-10-23 | 42.76 | $43.88 | 31600 |
| 2025-10-22 | 42.55 | $43.64 | 20228 |
| 2025-10-21 | 42.36 | $42.67 | 19900 |
| 2025-10-20 | 42.35 | $42.41 | 19900 |
| 2025-10-17 | 42.39 | $40.83 | 15700 |
| 2025-10-16 | 42.78 | $40.68 | 28600 |
| 2025-10-15 | 43.26 | $42.80 | 17923 |
| 2025-10-14 | 43.37 | $43.23 | 23700 |
| 2025-10-13 | 43.42 | $42.16 | 20214 |
| 2025-10-10 | 43.69 | $41.71 | 25439 |
| 2025-10-09 | 44.10 | $42.84 | 20802 |
| 2025-10-08 | 44.34 | $43.11 | 17447 |
| 2025-10-07 | 44.56 | $43.25 | 24500 |
| 2025-10-06 | 44.79 | $43.21 | 24700 |
| 2025-10-03 | 45.05 | $43.47 | 17943 |
| 2025-10-02 | 45.30 | $43.18 | 21902 |
| 2025-10-01 | 45.64 | $43.51 | 47146 |
| 2025-09-30 | 45.96 | $44.25 | 68612 |
| 2025-09-29 | 46.17 | $45.22 | 27800 |
| 2025-09-26 | 46.20 | $45.78 | 29601 |
| 2025-09-25 | 46.11 | $45.30 | 27923 |
| 2025-09-24 | 46.09 | $45.99 | 47233 |
| 2025-09-23 | 45.92 | $45.98 | 50800 |
| 2025-09-22 | 45.72 | $45.61 | 73700 |
| 2025-09-19 | 45.54 | $45.59 | 77541 |
| 2025-09-18 | 45.34 | $45.95 | 37212 |
| 2025-09-17 | 45.02 | $45.08 | 49400 |
| 2025-09-16 | 44.82 | $44.37 | 37800 |
| 2025-09-15 | 44.72 | $45.16 | 50800 |
| 2025-09-12 | 44.44 | $45.63 | 63523 |
| 2025-09-11 | 44.00 | $44.69 | 56900 |
| 2025-09-10 | 43.68 | $44.46 | 56100 |
| 2025-09-09 | 43.35 | $43.98 | 47400 |
| 2025-09-08 | 43.07 | $43.86 | 106526 |
| 2025-09-05 | 42.75 | $43.08 | 30500 |
| 2025-09-04 | 42.54 | $42.66 | 39600 |
| 2025-09-03 | 42.37 | $41.93 | 34514 |
| 2025-09-02 | 42.33 | $41.94 | 23401 |
| 2025-08-29 | 42.27 | $42.28 | 17200 |
| 2025-08-28 | 42.12 | $42.47 | 22436 |
| 2025-08-27 | 41.90 | $42.75 | 26942 |
| 2025-08-26 | 41.58 | $42.61 | 85600 |
| 2025-08-25 | 41.23 | $41.90 | 22213 |
| 2025-08-22 | 40.96 | $41.67 | 59700 |
| 2025-08-21 | 40.70 | $40.01 | 13710 |
| 2025-08-20 | 40.74 | $40.41 | 15800 |
| 2025-08-19 | 40.69 | $40.20 | 24200 |
| 2025-08-18 | 40.68 | $40.32 | 23709 |
| 2025-08-15 | 40.64 | $40.26 | 26100 |
| 2025-08-14 | 40.59 | $40.90 | 15700 |
| 2025-08-13 | 40.39 | $41.17 | 22726 |
| 2025-08-12 | 40.10 | $40.74 | 49343 |
| 2025-08-11 | 39.85 | $39.78 | 16304 |
| 2025-08-08 | 39.75 | $39.86 | 26800 |
| 2025-08-07 | 39.61 | $39.00 | 25020 |
| 2025-08-06 | 39.63 | $39.63 | 17949 |
| 2025-08-05 | 39.52 | $39.60 | 30400 |
| 2025-08-04 | 39.38 | $39.93 | 65800 |
| 2025-08-01 | 39.15 | $39.09 | 39393 |
| 2025-07-31 | 39.05 | $39.90 | 67830 |
| 2025-07-30 | 38.76 | $38.74 | 29840 |
| 2025-07-29 | 38.66 | $39.40 | 26100 |
| 2025-07-28 | 38.40 | $39.82 | 37929 |
| 2025-07-25 | 38.01 | $37.39 | 27600 |
| 2025-07-24 | 38.06 | $36.92 | 14100 |
| 2025-07-23 | 38.22 | $37.60 | 18827 |
| 2025-07-22 | 38.25 | $38.01 | 45700 |
| 2025-07-21 | 38.20 | $38.05 | 30429 |
| 2025-07-18 | 38.12 | $37.88 | 28300 |
| 2025-07-17 | 38.06 | $38.00 | 30300 |
| 2025-07-16 | 37.96 | $37.80 | 28324 |
| 2025-07-15 | 37.88 | $37.25 | 23849 |
| 2025-07-14 | 37.90 | $38.34 | 25600 |
| 2025-07-11 | 37.69 | $37.83 | 23200 |
| 2025-07-10 | 37.54 | $37.84 | 15607 |
| 2025-07-09 | 37.37 | $37.74 | 24600 |
| 2025-07-08 | 37.18 | $37.72 | 25033 |
| 2025-07-07 | 36.96 | $38.00 | 26748 |
| 2025-07-03 | 36.63 | $37.86 | 33000 |
| 2025-07-02 | 36.29 | $37.08 | 19306 |
| 2025-07-01 | 36.04 | $36.48 | 21300 |
| 2025-06-30 | 35.88 | $36.03 | 11366 |
| 2025-06-27 | 35.79 | $36.21 | 105700 |
| 2025-06-26 | 35.64 | $35.95 | 20942 |
| 2025-06-25 | 35.52 | $35.30 | 8910 |
| 2025-06-24 | 35.51 | $35.75 | 18300 |
| 2025-06-23 | 35.41 | $35.33 | 16700 |
| 2025-06-20 | 35.37 | $35.18 | 14646 |
| 2025-06-18 | 35.36 | $34.77 | 4700 |
| 2025-06-17 | 35.42 | $34.30 | 12209 |
| 2025-06-16 | 35.60 | $34.80 | 8900 |
| 2025-06-13 | 35.69 | $34.81 | 11848 |
| 2025-06-12 | 35.79 | $35.88 | 10113 |
| 2025-06-11 | 35.68 | $35.60 | 18907 |
| 2025-06-10 | 35.61 | $35.50 | 13044 |
| 2025-06-09 | 35.54 | $35.00 | 10200 |
| 2025-06-06 | 35.56 | $35.66 | 14500 |
| 2025-06-05 | 35.44 | $35.01 | 9601 |
| 2025-06-04 | 35.43 | $34.97 | 10543 |
| 2025-06-03 | 35.42 | $35.13 | 11241 |
| 2025-06-02 | 35.37 | $34.70 | 11920 |
| 2025-05-30 | 35.40 | $34.71 | 8300 |
| 2025-05-29 | 35.43 | $35.17 | 7000 |
| 2025-05-28 | 35.35 | $34.86 | 15400 |
| 2025-05-27 | 35.33 | $35.33 | 19700 |
| 2025-05-23 | 35.19 | $33.47 | 15000 |
| 2025-05-22 | 35.42 | $33.76 | 11047 |
| 2025-05-21 | 35.61 | $34.23 | 16100 |
| 2025-05-20 | 35.73 | $35.59 | 8800 |
| 2025-05-19 | 35.57 | $35.49 | 9500 |
| 2025-05-16 | 35.39 | $35.45 | 19026 |
| 2025-05-15 | 35.19 | $35.73 | 6900 |
| 2025-05-14 | 34.89 | $35.60 | 16400 |
| 2025-05-13 | 34.56 | $34.87 | 10904 |
| 2025-05-12 | 34.31 | $35.00 | 21529 |
| 2025-05-09 | 34.00 | $34.17 | 10100 |
| 2025-05-08 | 33.80 | $34.60 | 13600 |
| 2025-05-07 | 33.46 | $33.99 | 26500 |
| 2025-05-06 | 33.20 | $33.44 | 17700 |
| 2025-05-05 | 33.00 | $33.78 | 13443 |
| 2025-05-02 | 32.69 | $34.45 | 10900 |
| 2025-05-01 | 32.18 | $33.50 | 25435 |
| 2025-04-30 | 31.79 | $33.91 | 18500 |
| 2025-04-29 | 31.24 | $33.67 | 12700 |
| 2025-04-28 | 30.64 | $32.93 | 8600 |
| 2025-04-25 | 30.11 | $32.19 | 15000 |
| 2025-04-24 | 29.65 | $31.90 | 19400 |
| 2025-04-23 | 29.17 | $30.40 | 8933 |
| 2025-04-22 | 28.93 | $30.22 | 5600 |
| 2025-04-21 | 28.69 | $28.95 | 9900 |
| 2025-04-17 | 28.69 | $29.30 | 7700 |
| 2025-04-16 | 28.61 | $29.04 | 11330 |
| 2025-04-15 | 28.58 | $28.82 | 6400 |
| 2025-04-14 | 28.59 | $28.34 | 19200 |
| 2025-04-11 | 28.71 | $28.34 | 5638 |
| 2025-04-10 | 28.85 | $28.25 | 11445 |
| 2025-04-09 | 29.04 | $30.31 | 28700 |
| 2025-04-08 | 28.82 | $27.71 | 27245 |
| 2025-04-07 | 29.12 | $28.20 | 11835 |
| 2025-04-04 | 29.37 | $27.99 | 11200 |
| 2025-04-03 | 29.71 | $28.51 | 20249 |
| 2025-04-02 | 29.99 | $30.10 | 11932 |
| 2025-04-01 | 29.98 | $29.90 | 5714 |
| 2025-03-31 | 30.01 | $30.18 | 12000 |
| 2025-03-28 | 29.99 | $30.13 | 9922 |
| 2025-03-27 | 29.98 | $30.67 | 7535 |
| 2025-03-26 | 29.85 | $30.25 | 23200 |
| 2025-03-25 | 29.80 | $30.14 | 33620 |
| 2025-03-24 | 29.76 | $30.63 | 6903 |
| 2025-03-21 | 29.61 | $30.09 | 30042 |
| 2025-03-20 | 29.55 | $30.00 | 5428 |
| 2025-03-19 | 29.51 | $30.04 | 4500 |
| 2025-03-18 | 29.45 | $29.38 | 11800 |
| 2025-03-17 | 29.53 | $29.62 | 8100 |
| 2025-03-14 | 29.57 | $29.33 | 12321 |
| 2025-03-13 | 29.68 | $29.00 | 4400 |
| 2025-03-12 | 29.89 | $29.34 | 12000 |
| 2025-03-11 | 30.05 | $29.05 | 11000 |
| 2025-03-10 | 30.31 | $29.20 | 8927 |
| 2025-03-07 | 30.58 | $30.06 | 15800 |
| 2025-03-06 | 30.71 | $30.05 | 10600 |
| 2025-03-05 | 30.86 | $30.07 | 8000 |
| 2025-03-04 | 31.03 | $29.88 | 83400 |
| 2025-03-03 | 31.28 | $31.10 | 7039 |
| 2025-02-28 | 31.30 | $31.69 | 9115 |
| 2025-02-27 | 31.20 | $31.01 | 9614 |
| 2025-02-26 | 31.24 | $31.37 | 7800 |
| 2025-02-25 | 31.19 | $31.07 | 12215 |
| 2025-02-24 | 31.21 | $30.51 | 10707 |
| 2025-02-21 | 31.34 | $30.61 | 11400 |
| 2025-02-20 | 31.48 | $31.24 | 10100 |
| 2025-02-19 | 31.50 | $31.64 | 8938 |
| 2025-02-18 | 31.44 | $31.55 | 7700 |
| 2025-02-14 | 31.38 | $31.32 | 7200 |
| 2025-02-13 | 31.37 | $31.18 | 6300 |
| 2025-02-12 | 31.38 | $30.99 | 9600 |
| 2025-02-11 | 31.43 | $31.47 | 20435 |
| 2025-02-10 | 31.39 | $31.56 | 9403 |
| 2025-02-07 | 31.32 | $31.59 | 31700 |
| 2025-02-06 | 31.23 | $32.66 | 12100 |
| 2025-02-05 | 30.89 | $31.61 | 18422 |
| 2025-02-04 | 30.73 | $31.51 | 14800 |
| 2025-02-03 | 30.56 | $31.16 | 13700 |
| 2025-01-31 | 30.43 | $31.18 | 20800 |
| 2025-01-30 | 30.29 | $31.65 | 15511 |
| 2025-01-29 | 30.02 | $31.25 | 11800 |
| 2025-01-28 | 29.79 | $30.63 | 10400 |
| 2025-01-27 | 29.66 | $30.43 | 17500 |
| 2025-01-24 | 29.55 | $30.06 | 9600 |
| 2025-01-23 | 29.51 | $30.75 | 23747 |
| 2025-01-22 | 29.32 | $29.74 | 11700 |
| 2025-01-21 | 29.31 | $29.83 | 7327 |
| 2025-01-17 | 29.29 | $30.05 | 17200 |
| 2025-01-16 | 29.22 | $29.52 | 22000 |
| 2025-01-15 | 29.26 | $30.40 | 11900 |
| 2025-01-14 | 29.13 | $29.24 | 10100 |
| 2025-01-13 | 29.23 | $28.13 | 12100 |
| 2025-01-10 | 29.58 | $27.97 | 14500 |
| 2025-01-08 | 30.02 | $28.73 | 14731 |
| 2025-01-07 | 30.38 | $28.70 | 17622 |
| 2025-01-06 | 30.81 | $29.48 | 17000 |
| 2025-01-03 | 31.15 | $30.18 | 12900 |
| 2025-01-02 | 31.39 | $30.30 | 20330 |
| 2024-12-31 | 31.65 | $31.15 | 11400 |
| 2024-12-30 | 31.78 | $31.29 | 7900 |
| 2024-12-27 | 31.89 | $31.36 | 14900 |
| 2024-12-26 | 32.01 | $31.81 | 7200 |
| 2024-12-24 | 32.06 | $31.57 | 19600 |
| 2024-12-23 | 32.16 | $31.09 | 18500 |
| 2024-12-20 | 32.38 | $32.00 | 43100 |
| 2024-12-19 | 32.44 | $30.61 | 12000 |
| 2024-12-18 | 32.80 | $30.53 | 16000 |
| 2024-12-17 | 33.24 | $32.47 | 11700 |
| 2024-12-16 | 33.33 | $33.12 | 9503 |
| 2024-12-13 | 33.30 | $32.64 | 10842 |
| 2024-12-12 | 33.37 | $32.63 | 7331 |
| 2024-12-11 | 33.44 | $33.27 | 21200 |
| 2024-12-10 | 33.38 | $32.63 | 18900 |
| 2024-12-09 | 33.44 | $32.64 | 12726 |
| 2024-12-06 | 33.50 | $33.00 | 16700 |
| 2024-12-05 | 33.50 | $33.02 | 10317 |
| 2024-12-04 | 33.48 | $32.89 | 8000 |
| 2024-12-03 | 33.48 | $32.70 | 8546 |
| 2024-12-02 | 33.51 | $33.07 | 15400 |
| 2024-11-29 | 33.47 | $33.15 | 6000 |
| 2024-11-27 | 33.39 | $33.50 | 9543 |
| 2024-11-26 | 33.22 | $34.14 | 24500 |
| 2024-11-25 | 32.88 | $34.54 | 14932 |
| 2024-11-22 | 32.40 | $33.20 | 11800 |
| 2024-11-21 | 32.12 | $32.42 | 22336 |
| 2024-11-20 | 31.94 | $31.78 | 42200 |
| 2024-11-19 | 31.87 | $32.10 | 25635 |
| 2024-11-18 | 31.72 | $31.50 | 18022 |
| 2024-11-15 | 31.66 | $32.25 | 24830 |
| 2024-11-14 | 31.43 | $32.66 | 18714 |
| 2024-11-13 | 31.07 | $32.51 | 21223 |
| 2024-11-12 | 30.68 | $32.60 | 20900 |
| 2024-11-11 | 30.20 | $31.80 | 32025 |
| 2024-11-08 | 29.81 | $30.76 | 13931 |
| 2024-11-07 | 29.58 | $30.93 | 18100 |
| 2024-11-06 | 29.28 | $32.39 | 38800 |
| 2024-11-05 | 28.62 | $28.72 | 17300 |
| 2024-11-04 | 28.62 | $28.32 | 10700 |
| 2024-11-01 | 28.72 | $28.60 | 18224 |
| 2024-10-31 | 28.77 | $28.51 | 16123 |
| 2024-10-30 | 28.85 | $28.66 | 21105 |
| 2024-10-29 | 28.91 | $28.84 | 7600 |
| 2024-10-28 | 28.95 | $29.03 | 7010 |
| 2024-10-25 | 28.95 | $28.05 | 5039 |
| 2024-10-24 | 29.15 | $28.71 | 6000 |
| 2024-10-23 | 29.26 | $28.59 | 7029 |
| 2024-10-22 | 29.40 | $28.42 | 8544 |
| 2024-10-21 | 29.61 | $27.92 | 9400 |
| 2024-10-18 | 29.95 | $29.83 | 12500 |
| 2024-10-17 | 29.95 | $30.05 | 11102 |
| 2024-10-16 | 29.89 | $29.84 | 16234 |
| 2024-10-15 | 29.87 | $29.61 | 14004 |
| 2024-10-14 | 29.89 | $29.62 | 25800 |
| 2024-10-11 | 29.91 | $30.36 | 8000 |
| 2024-10-10 | 29.78 | $29.52 | 10522 |
| 2024-10-09 | 29.80 | $29.93 | 10722 |
| 2024-10-08 | 29.74 | $29.73 | 10626 |
| 2024-10-07 | 29.71 | $29.34 | 9106 |
| 2024-10-04 | 29.75 | $29.24 | 8500 |
| 2024-10-03 | 29.81 | $28.60 | 5739 |
| 2024-10-02 | 30.03 | $28.66 | 9000 |
| 2024-10-01 | 30.25 | $29.29 | 26313 |
| 2024-09-30 | 30.38 | $29.95 | 9400 |
| 2024-09-27 | 30.39 | $29.91 | 4700 |
| 2024-09-26 | 30.40 | $29.76 | 7005 |
| 2024-09-25 | 30.45 | $30.01 | 16705 |
| 2024-09-24 | 30.44 | $29.84 | 11501 |
| 2024-09-23 | 30.46 | $29.62 | 10734 |
| 2024-09-20 | 30.52 | $29.70 | 64014 |
| 2024-09-19 | 30.57 | $30.47 | 18900 |
| 2024-09-18 | 30.46 | $30.20 | 13715 |
| 2024-09-17 | 30.38 | $30.03 | 22900 |
| 2024-09-16 | 30.32 | $30.21 | 6600 |
| 2024-09-13 | 30.20 | $30.47 | 30900 |
| 2024-09-12 | 30.01 | $30.88 | 16614 |
| 2024-09-11 | 29.68 | $30.26 | 23000 |
| 2024-09-10 | 29.44 | $29.96 | 16936 |
| 2024-09-09 | 29.20 | $29.11 | 17200 |
| 2024-09-06 | 29.11 | $28.69 | 21312 |
| 2024-09-05 | 29.08 | $28.72 | 6919 |
| 2024-09-04 | 29.04 | $29.12 | 12700 |
| 2024-09-03 | 28.89 | $29.04 | 11007 |
| 2024-08-30 | 28.74 | $30.48 | 20800 |
| 2024-08-29 | 28.25 | $29.82 | 16800 |
| 2024-08-28 | 27.82 | $28.78 | 16000 |
| 2024-08-27 | 27.53 | $28.23 | 11600 |
| 2024-08-26 | 27.31 | $27.19 | 38400 |
| 2024-08-23 | 27.26 | $28.95 | 27600 |
| 2024-08-22 | 26.84 | $27.30 | 12039 |
| 2024-08-21 | 26.69 | $26.89 | 4800 |
| 2024-08-20 | 26.60 | $26.57 | 25200 |
| 2024-08-19 | 26.57 | $27.16 | 4936 |
| 2024-08-16 | 26.40 | $26.82 | 6841 |
| 2024-08-15 | 26.28 | $26.17 | 9200 |
| 2024-08-14 | 26.27 | $25.74 | 5200 |
| 2024-08-13 | 26.35 | $25.69 | 7318 |
| 2024-08-12 | 26.45 | $25.65 | 4939 |
| 2024-08-09 | 26.57 | $26.02 | 3800 |
| 2024-08-08 | 26.63 | $26.57 | 6505 |
| 2024-08-07 | 26.58 | $26.04 | 17330 |
| 2024-08-06 | 26.63 | $25.91 | 11049 |
| 2024-08-05 | 26.72 | $25.01 | 13500 |
| 2024-08-02 | 27.00 | $26.57 | 24437 |
| 2024-08-01 | 27.00 | $26.63 | 15701 |
| 2024-07-31 | 26.97 | $28.15 | 15036 |
| 2024-07-30 | 26.62 | $28.19 | 11648 |
| 2024-07-29 | 26.20 | $26.67 | 11803 |
| 2024-07-26 | 26.03 | $27.16 | 7500 |
| 2024-07-25 | 25.73 | $26.37 | 17700 |
| 2024-07-24 | 25.53 | $26.46 | 22318 |
| 2024-07-23 | 25.29 | $26.20 | 14407 |
| 2024-07-22 | 25.06 | $25.00 | 13600 |
| 2024-07-19 | 25.05 | $24.66 | 12432 |
| 2024-07-18 | 25.10 | $25.47 | 8727 |
| 2024-07-17 | 24.99 | $26.14 | 18400 |
| 2024-07-16 | 24.72 | $26.42 | 20723 |
| 2024-07-15 | 24.35 | $25.42 | 25400 |
| 2024-07-12 | 24.12 | $24.45 | 18100 |
| 2024-07-11 | 24.07 | $24.11 | 40400 |
| 2024-07-10 | 24.08 | $23.19 | 34441 |
| 2024-07-09 | 24.28 | $22.88 | 16800 |
| 2024-07-08 | 24.59 | $23.47 | 8500 |
| 2024-07-05 | 24.82 | $23.84 | 29700 |
| 2024-07-03 | 25.00 | $24.61 | 22229 |
| 2024-07-02 | 25.05 | $25.62 | 4017 |
| 2024-07-01 | 24.90 | $25.59 | 14300 |
| 2024-06-28 | 24.73 | $25.37 | 100842 |
| 2024-06-27 | 24.57 | $24.95 | 4318 |
| 2024-06-26 | 24.48 | $24.61 | 13325 |
| 2024-06-25 | 24.44 | $24.65 | 7500 |
| 2024-06-24 | 24.39 | $24.46 | 5715 |
| 2024-06-21 | 24.37 | $24.20 | 22800 |
| 2024-06-20 | 24.41 | $24.21 | 13900 |
| 2024-06-18 | 24.44 | $24.59 | 7214 |
| 2024-06-17 | 24.40 | $24.70 | 8000 |
| 2024-06-14 | 24.33 | $24.31 | 8600 |
| 2024-06-13 | 24.33 | $24.62 | 9608 |
| 2024-06-12 | 24.27 | $24.50 | 7600 |
| 2024-06-11 | 24.22 | $23.62 | 7200 |
| 2024-06-10 | 24.34 | $23.82 | 13325 |
| 2024-06-07 | 24.45 | $24.04 | 11013 |
| 2024-06-06 | 24.52 | $24.69 | 4614 |
| 2024-06-05 | 24.47 | $24.60 | 7800 |
| 2024-06-04 | 24.44 | $24.55 | 5200 |
| 2024-06-03 | 24.40 | $24.70 | 9912 |
| 2024-05-31 | 24.33 | $24.74 | 7727 |
| 2024-05-30 | 24.23 | $24.60 | 7500 |
| 2024-05-29 | 24.15 | $24.50 | 15406 |
| 2024-05-28 | 24.08 | $24.38 | 10200 |
| 2024-05-24 | 24.02 | $24.27 | 6000 |
| 2024-05-23 | 23.98 | $24.24 | 12100 |
| 2024-05-22 | 23.94 | $24.38 | 10024 |
| 2024-05-21 | 23.86 | $24.16 | 5245 |
| 2024-05-20 | 23.81 | $24.35 | 12302 |
| 2024-05-17 | 23.72 | $24.32 | 12238 |
| 2024-05-16 | 23.62 | $23.92 | 6328 |
| 2024-05-15 | 23.60 | $23.87 | 9425 |
| 2024-05-14 | 23.58 | $23.67 | 3400 |
| 2024-05-13 | 23.60 | $23.53 | 19722 |
| 2024-05-10 | 23.66 | $23.74 | 3628 |
| 2024-05-09 | 23.68 | $24.00 | 9200 |
| 2024-05-08 | 23.66 | $23.80 | 7700 |
| 2024-05-07 | 23.68 | $23.83 | 9100 |
| 2024-05-06 | 23.69 | $23.97 | 9400 |
| 2024-05-03 | 23.68 | $24.00 | 3545 |
| 2024-05-02 | 23.67 | $23.89 | 8400 |
| 2024-05-01 | 23.68 | $23.60 | 12011 |
| 2024-04-30 | 23.75 | $22.93 | 25607 |
| 2024-04-29 | 23.98 | $23.50 | 6925 |
| 2024-04-26 | 24.14 | $23.84 | 10913 |
| 2024-04-25 | 24.24 | $23.82 | 16400 |
| 2024-04-24 | 24.37 | $24.99 | 9329 |
| 2024-04-23 | 24.27 | $25.07 | 6800 |
| 2024-04-22 | 24.15 | $25.33 | 14400 |
| 2024-04-19 | 23.95 | $24.62 | 14403 |
| 2024-04-18 | 23.87 | $23.63 | 11810 |
| 2024-04-17 | 24.00 | $23.46 | 15900 |
| 2024-04-16 | 24.18 | $23.19 | 6819 |
| 2024-04-15 | 24.45 | $23.41 | 34231 |
| 2024-04-12 | 24.72 | $24.10 | 12000 |
| 2024-04-11 | 24.89 | $24.48 | 12936 |
| 2024-04-10 | 25.01 | $24.63 | 14000 |
| 2024-04-09 | 25.12 | $24.91 | 5647 |
| 2024-04-08 | 25.19 | $25.21 | 13921 |
| 2024-04-05 | 25.20 | $25.20 | 6100 |
| 2024-04-04 | 25.23 | $25.02 | 5102 |
| 2024-04-03 | 25.30 | $25.11 | 14700 |
| 2024-04-02 | 25.35 | $25.26 | 7139 |
| 2024-04-01 | 25.39 | $25.21 | 7509 |
| 2024-03-28 | 25.45 | $25.94 | 7700 |
| 2024-03-27 | 25.36 | $25.58 | 12127 |
| 2024-03-26 | 25.33 | $25.31 | 11016 |
| 2024-03-25 | 25.36 | $25.76 | 6524 |
| 2024-03-22 | 25.30 | $25.69 | 7407 |
| 2024-03-21 | 25.25 | $26.30 | 16920 |
| 2024-03-20 | 25.06 | $25.66 | 15400 |
| 2024-03-19 | 24.97 | $25.25 | 13014 |
| 2024-03-18 | 24.96 | $25.30 | 8300 |
| 2024-03-15 | 24.95 | $25.40 | 25400 |
| 2024-03-14 | 24.91 | $25.23 | 21927 |
| 2024-03-13 | 24.90 | $25.18 | 15902 |
| 2024-03-12 | 24.91 | $25.64 | 7900 |
| 2024-03-11 | 24.82 | $25.62 | 7900 |
| 2024-03-08 | 24.73 | $25.45 | 10409 |
| 2024-03-07 | 24.67 | $25.30 | 13700 |
| 2024-03-06 | 24.63 | $24.80 | 8407 |
| 2024-03-05 | 24.69 | $24.78 | 11300 |
| 2024-03-04 | 24.77 | $24.85 | 3149 |
| 2024-03-01 | 24.86 | $25.22 | 8740 |
| 2024-02-29 | 24.89 | $25.47 | 8500 |
| 2024-02-28 | 24.87 | $25.00 | 14800 |
| 2024-02-27 | 24.96 | $25.11 | 7304 |
| 2024-02-26 | 25.05 | $25.00 | 6223 |
| 2024-02-23 | 25.17 | $24.94 | 5539 |
| 2024-02-22 | 25.34 | $24.91 | 8300 |
| 2024-02-21 | 25.55 | $25.34 | 7740 |
| 2024-02-20 | 25.70 | $25.83 | 7730 |
| 2024-02-16 | 25.78 | $26.07 | 9100 |
| 2024-02-15 | 25.83 | $26.39 | 10500 |
| 2024-02-14 | 25.82 | $25.59 | 13308 |
| 2024-02-13 | 25.99 | $24.90 | 16200 |
| 2024-02-12 | 26.33 | $26.47 | 10945 |
| 2024-02-09 | 26.41 | $25.94 | 11608 |
| 2024-02-08 | 26.61 | $25.05 | 19800 |
| 2024-02-07 | 27.04 | $24.62 | 58840 |
| 2024-02-06 | 27.63 | $25.54 | 12800 |
| 2024-02-05 | 28.12 | $26.14 | 15800 |
| 2024-02-02 | 28.57 | $26.90 | 5800 |
| 2024-02-01 | 28.94 | $27.71 | 17300 |
| 2024-01-31 | 29.19 | $27.75 | 12100 |
| 2024-01-30 | 29.47 | $29.47 | 5325 |
| 2024-01-29 | 29.43 | $29.93 | 4202 |
| 2024-01-26 | 29.29 | $29.72 | 5731 |
| 2024-01-25 | 29.16 | $29.99 | 15500 |
| 2024-01-24 | 28.96 | $29.57 | 10536 |
| 2024-01-23 | 28.82 | $28.90 | 10700 |
| 2024-01-22 | 28.79 | $29.40 | 7900 |
| 2024-01-19 | 28.65 | $28.59 | 4218 |
| 2024-01-18 | 28.66 | $28.02 | 7800 |
| 2024-01-17 | 28.79 | $27.90 | 9439 |
| 2024-01-16 | 28.97 | $28.50 | 10131 |
| 2024-01-12 | 29.05 | $28.21 | 6600 |
| 2024-01-11 | 29.20 | $27.83 | 11717 |
| 2024-01-10 | 29.45 | $27.95 | 15234 |
| 2024-01-09 | 29.72 | $28.40 | 13100 |
| 2024-01-08 | 29.93 | $29.21 | 8400 |
| 2024-01-05 | 30.00 | $29.22 | 44100 |
| 2024-01-04 | 30.07 | $29.09 | 10000 |
| 2024-01-03 | 30.18 | $28.70 | 15300 |
| 2024-01-02 | 30.38 | $29.26 | 22500 |
| 2023-12-29 | 30.49 | $30.18 | 10022 |
| 2023-12-28 | 30.42 | $30.40 | 9906 |
| 2023-12-27 | 30.28 | $30.70 | 41400 |
| 2023-12-26 | 30.05 | $30.58 | 10149 |
| 2023-12-22 | 29.80 | $30.02 | 9800 |
| 2023-12-21 | 29.63 | $30.22 | 13039 |
| 2023-12-20 | 29.37 | $29.68 | 32105 |
| 2023-12-19 | 29.18 | $29.70 | 29209 |
| 2023-12-18 | 28.96 | $29.65 | 23126 |
| 2023-12-15 | 28.70 | $30.00 | 73400 |
| 2023-12-14 | 28.32 | $29.20 | 17705 |
| 2023-12-13 | 28.04 | $28.21 | 23600 |
| 2023-12-12 | 27.92 | $27.45 | 13100 |
| 2023-12-11 | 27.94 | $27.64 | 10234 |
| 2023-12-08 | 27.92 | $27.78 | 17700 |
| 2023-12-07 | 27.86 | $27.55 | 22500 |
| 2023-12-06 | 27.84 | $27.60 | 16200 |
| 2023-12-05 | 27.79 | $27.54 | 6700 |
| 2023-12-04 | 27.75 | $27.70 | 6900 |
| 2023-12-01 | 27.66 | $28.32 | 19523 |
| 2023-11-30 | 27.43 | $26.96 | 14700 |
| 2023-11-29 | 27.43 | $27.61 | 10237 |
| 2023-11-28 | 27.30 | $26.94 | 8700 |
| 2023-11-27 | 27.28 | $27.10 | 5600 |
| 2023-11-24 | 27.22 | $27.52 | 5700 |
| 2023-11-22 | 27.05 | $27.16 | 8700 |
| 2023-11-21 | 26.93 | $27.01 | 6800 |
| 2023-11-20 | 26.82 | $27.06 | 8900 |
| 2023-11-17 | 26.68 | $27.52 | 12100 |
| 2023-11-16 | 26.41 | $27.09 | 8800 |
| 2023-11-15 | 26.18 | $27.62 | 8300 |
| 2023-11-14 | 25.80 | $27.84 | 18800 |
| 2023-11-13 | 25.31 | $25.82 | 9721 |
| 2023-11-10 | 25.16 | $25.88 | 10700 |
| 2023-11-09 | 24.98 | $25.45 | 8100 |
| 2023-11-08 | 24.86 | $25.11 | 5728 |
| 2023-11-07 | 24.79 | $25.35 | 8216 |
| 2023-11-06 | 24.65 | $25.56 | 9100 |
| 2023-11-03 | 24.45 | $26.28 | 10800 |
| 2023-11-02 | 24.07 | $25.20 | 9622 |
| 2023-11-01 | 23.85 | $24.26 | 4400 |
| 2023-10-31 | 23.80 | $24.47 | 8700 |
| 2023-10-30 | 23.70 | $24.33 | 11402 |
| 2023-10-27 | 23.61 | $23.80 | 10000 |
| 2023-10-26 | 23.62 | $24.02 | 7600 |
| 2023-10-25 | 23.59 | $23.50 | 7107 |
| 2023-10-24 | 23.67 | $23.36 | 6141 |
| 2023-10-23 | 23.79 | $23.79 | 6600 |
| 2023-10-20 | 23.84 | $23.70 | 9200 |
| 2023-10-19 | 23.93 | $23.65 | 7228 |
| 2023-10-18 | 24.04 | $23.70 | 7729 |
| 2023-10-17 | 24.16 | $24.14 | 13500 |
| 2023-10-16 | 24.21 | $24.42 | 8300 |
| 2023-10-13 | 24.21 | $24.39 | 6902 |
| 2023-10-12 | 24.22 | $24.29 | 8332 |
| 2023-10-11 | 24.25 | $24.52 | 7500 |
| 2023-10-10 | 24.24 | $24.76 | 5200 |
| 2023-10-09 | 24.19 | $24.55 | 7021 |
| 2023-10-06 | 24.17 | $24.46 | 8240 |
| 2023-10-05 | 24.18 | $24.74 | 10033 |
| 2023-10-04 | 24.13 | $24.33 | 9900 |
| 2023-10-03 | 24.16 | $24.01 | 4239 |
| 2023-10-02 | 24.26 | $24.19 | 12245 |
| 2023-09-29 | 24.35 | $24.27 | 13000 |
| 2023-09-28 | 24.44 | $24.17 | 10200 |
| 2023-09-27 | 24.57 | $24.34 | 7936 |
| 2023-09-26 | 24.69 | $24.18 | 7016 |
| 2023-09-25 | 24.86 | $24.71 | 3500 |
| 2023-09-22 | 24.95 | $24.58 | 8400 |
| 2023-09-21 | 25.09 | $24.68 | 6709 |
| 2023-09-20 | 25.23 | $25.00 | 9900 |
| 2023-09-19 | 25.33 | $24.75 | 4400 |
| 2023-09-18 | 25.50 | $24.99 | 7619 |
| 2023-09-15 | 25.65 | $25.02 | 32538 |
| 2023-09-14 | 25.82 | $25.90 | 7800 |
| 2023-09-13 | 25.83 | $25.60 | 9328 |
| 2023-09-12 | 25.91 | $25.72 | 12900 |
| 2023-09-11 | 25.98 | $25.93 | 13423 |
| 2023-09-08 | 26.01 | $26.16 | 18500 |
| 2023-09-07 | 26.00 | $25.10 | 53819 |
| 2023-09-06 | 26.22 | $25.61 | 14140 |
| 2023-09-05 | 26.36 | $26.13 | 3300 |
| 2023-09-01 | 26.42 | $26.39 | 10442 |
| 2023-08-31 | 26.44 | $26.02 | 11500 |
| 2023-08-30 | 26.53 | $26.27 | 7648 |
| 2023-08-29 | 26.59 | $26.50 | 10434 |
| 2023-08-28 | 26.61 | $26.10 | 4600 |
| 2023-08-25 | 26.71 | $26.16 | 13700 |
| 2023-08-24 | 26.82 | $26.21 | 5735 |
| 2023-08-23 | 26.93 | $26.32 | 4801 |
| 2023-08-22 | 27.04 | $26.28 | 18440 |
| 2023-08-21 | 27.18 | $26.13 | 13343 |
| 2023-08-18 | 27.36 | $25.80 | 27900 |
| 2023-08-17 | 27.64 | $26.50 | 4431 |
| 2023-08-16 | 27.82 | $26.44 | 5600 |
| 2023-08-15 | 28.03 | $26.91 | 22500 |
| 2023-08-14 | 28.17 | $27.94 | 6429 |
| 2023-08-11 | 28.11 | $27.99 | 8700 |
| 2023-08-10 | 28.03 | $27.70 | 22947 |
| 2023-08-09 | 28.00 | $27.60 | 8000 |
| 2023-08-08 | 27.97 | $28.16 | 6947 |
| 2023-08-07 | 27.81 | $28.33 | 18700 |
| 2023-08-04 | 27.58 | $27.76 | 10321 |
| 2023-08-03 | 27.44 | $27.68 | 16800 |
| 2023-08-02 | 27.28 | $27.55 | 9100 |
| 2023-08-01 | 27.12 | $27.54 | 13100 |
| 2023-07-31 | 26.93 | $27.35 | 20221 |
| 2023-07-28 | 26.74 | $27.65 | 10308 |
| 2023-07-27 | 26.46 | $27.26 | 22221 |
| 2023-07-26 | 26.21 | $27.03 | 12304 |
| 2023-07-25 | 25.96 | $26.24 | 5045 |
| 2023-07-24 | 25.84 | $26.41 | 5135 |
| 2023-07-21 | 25.66 | $26.02 | 45300 |
| 2023-07-20 | 25.53 | $26.11 | 11900 |
| 2023-07-19 | 25.35 | $26.29 | 15216 |
| 2023-07-18 | 25.11 | $26.00 | 12207 |
| 2023-07-17 | 24.89 | $25.05 | 12100 |
| 2023-07-14 | 24.83 | $24.55 | 8900 |
| 2023-07-13 | 24.87 | $24.86 | 6700 |
| 2023-07-12 | 24.85 | $24.87 | 5900 |
| 2023-07-11 | 24.82 | $24.69 | 5700 |
| 2023-07-10 | 24.82 | $24.42 | 15636 |
| 2023-07-07 | 24.88 | $24.80 | 43928 |
| 2023-07-06 | 24.86 | $24.35 | 13600 |
| 2023-07-05 | 24.94 | $25.22 | 16500 |
| 2023-07-03 | 24.84 | $24.87 | 11900 |
| 2023-06-30 | 24.80 | $24.38 | 26223 |
| 2023-06-29 | 24.85 | $24.89 | 8528 |
| 2023-06-28 | 24.81 | $24.58 | 9000 |
| 2023-06-27 | 24.82 | $24.37 | 20449 |
| 2023-06-26 | 24.87 | $24.54 | 34400 |
| 2023-06-23 | 24.90 | $24.68 | 167621 |
| 2023-06-22 | 24.89 | $24.40 | 9823 |
| 2023-06-21 | 24.94 | $24.52 | 6921 |
| 2023-06-20 | 24.98 | $24.68 | 6620 |
| 2023-06-16 | 24.98 | $25.21 | 36700 |
| 2023-06-15 | 24.86 | $25.33 | 11300 |
| 2023-06-14 | 24.70 | $24.86 | 13219 |
| 2023-06-13 | 24.61 | $25.18 | 13018 |
| 2023-06-12 | 24.44 | $24.93 | 11042 |
| 2023-06-09 | 24.29 | $24.75 | 9539 |
| 2023-06-08 | 24.15 | $25.17 | 10918 |
| 2023-06-07 | 23.89 | $25.60 | 37818 |
| 2023-06-06 | 23.51 | $24.71 | 30800 |
| 2023-06-05 | 23.24 | $23.52 | 13100 |
| 2023-06-02 | 23.19 | $23.85 | 19500 |
| 2023-06-01 | 23.06 | $22.96 | 11102 |
| 2023-05-31 | 23.10 | $22.85 | 12429 |
| 2023-05-30 | 23.16 | $23.45 | 6800 |
| 2023-05-26 | 23.11 | $23.19 | 7900 |
| 2023-05-25 | 23.11 | $23.45 | 13129 |
| 2023-05-24 | 23.06 | $23.95 | 9300 |
| 2023-05-23 | 22.89 | $23.91 | 9404 |
| 2023-05-22 | 22.70 | $23.70 | 19700 |
| 2023-05-19 | 22.53 | $23.59 | 9204 |
| 2023-05-18 | 22.36 | $23.56 | 12400 |
| 2023-05-17 | 22.17 | $23.76 | 19227 |
| 2023-05-16 | 21.91 | $22.55 | 20819 |
| 2023-05-15 | 21.87 | $22.70 | 20400 |
| 2023-05-12 | 21.80 | $22.25 | 17142 |
| 2023-05-11 | 21.81 | $21.87 | 80100 |
| 2023-05-10 | 21.92 | $21.84 | 22402 |
| 2023-05-09 | 22.05 | $22.05 | 9600 |
| 2023-05-08 | 22.17 | $22.31 | 11600 |
| 2023-05-05 | 22.25 | $22.63 | 11849 |
| 2023-05-04 | 22.29 | $21.66 | 24840 |
| 2023-05-03 | 22.54 | $22.48 | 18986 |
| 2023-05-02 | 22.67 | $22.51 | 37200 |
| 2023-05-01 | 22.82 | $23.10 | 15347 |
| 2023-04-28 | 22.87 | $23.26 | 15300 |
| 2023-04-27 | 22.91 | $23.57 | 23343 |
| 2023-04-26 | 22.88 | $22.75 | 19700 |
| 2023-04-25 | 23.04 | $23.02 | 11500 |
| 2023-04-24 | 23.17 | $23.88 | 13000 |
| 2023-04-21 | 23.14 | $24.02 | 11738 |
| 2023-04-20 | 23.09 | $23.90 | 123119 |
| 2023-04-19 | 23.06 | $23.95 | 19008 |
| 2023-04-18 | 23.03 | $23.50 | 17041 |
| 2023-04-17 | 23.09 | $23.41 | 13502 |
| 2023-04-14 | 23.19 | $23.12 | 33500 |
| 2023-04-13 | 23.37 | $23.59 | 14514 |
| 2023-04-12 | 23.49 | $23.50 | 28649 |
| 2023-04-11 | 23.66 | $23.73 | 8700 |
| 2023-04-10 | 23.82 | $23.67 | 30917 |
| 2023-04-06 | 24.03 | $23.92 | 32339 |
| 2023-04-05 | 24.22 | $23.96 | 9400 |
| 2023-04-04 | 24.44 | $24.20 | 29424 |
| 2023-04-03 | 24.66 | $24.80 | 70800 |
| 2023-03-31 | 24.80 | $24.86 | 17400 |
| 2023-03-30 | 24.95 | $24.84 | 22104 |
| 2023-03-29 | 25.14 | $25.60 | 17708 |
| 2023-03-28 | 25.21 | $25.39 | 6413 |
| 2023-03-27 | 25.34 | $25.43 | 20600 |
| 2023-03-24 | 25.49 | $25.40 | 14235 |
| 2023-03-23 | 25.68 | $24.83 | 30200 |
| 2023-03-22 | 26.03 | $25.33 | 17343 |
| 2023-03-21 | 26.34 | $26.52 | 31200 |
| 2023-03-20 | 26.46 | $25.50 | 25300 |
| 2023-03-17 | 26.82 | $25.97 | 52323 |
| 2023-03-16 | 27.15 | $26.71 | 24274 |
| 2023-03-15 | 27.37 | $25.74 | 24500 |
| 2023-03-14 | 27.85 | $25.87 | 42505 |
| 2023-03-13 | 28.38 | $25.36 | 40300 |
| 2023-03-10 | 29.11 | $27.20 | 83700 |
| 2023-03-09 | 29.57 | $27.78 | 21900 |
| 2023-03-08 | 29.98 | $28.84 | 19800 |
| 2023-03-07 | 30.24 | $29.44 | 15300 |
| 2023-03-06 | 30.42 | $29.62 | 49637 |
| 2023-03-03 | 30.58 | $30.41 | 8500 |
| 2023-03-02 | 30.60 | $30.29 | 5743 |
| 2023-03-01 | 30.65 | $30.15 | 28532 |
| 2023-02-28 | 30.74 | $30.18 | 9448 |
| 2023-02-27 | 30.84 | $30.27 | 10100 |
| 2023-02-24 | 30.92 | $30.26 | 6800 |
| 2023-02-23 | 31.03 | $30.59 | 7116 |
| 2023-02-22 | 31.08 | $30.42 | 15500 |
| 2023-02-21 | 31.17 | $30.60 | 17000 |
| 2023-02-17 | 31.23 | $31.44 | 9809 |
| 2023-02-16 | 31.12 | $31.25 | 12700 |
| 2023-02-15 | 31.04 | $31.34 | 18408 |
| 2023-02-14 | 30.91 | $31.03 | 11000 |
| 2023-02-13 | 30.83 | $31.22 | 6927 |
| 2023-02-10 | 30.70 | $30.97 | 25632 |
| 2023-02-09 | 30.59 | $31.22 | 14200 |
| 2023-02-08 | 30.41 | $30.60 | 20200 |
| 2023-02-07 | 30.34 | $30.72 | 14900 |
| 2023-02-06 | 30.22 | $30.32 | 9800 |
| 2023-02-03 | 30.16 | $30.66 | 6233 |
| 2023-02-02 | 30.03 | $30.78 | 12500 |
| 2023-02-01 | 29.84 | $30.26 | 19300 |
| 2023-01-31 | 29.73 | $29.57 | 12546 |
| 2023-01-30 | 29.75 | $29.38 | 16245 |
| 2023-01-27 | 29.82 | $29.47 | 21700 |
| 2023-01-26 | 29.87 | $30.04 | 46315 |
| 2023-01-25 | 29.81 | $30.07 | 11983 |
| 2023-01-24 | 29.74 | $29.90 | 9600 |
| 2023-01-23 | 29.69 | $30.19 | 11800 |
| 2023-01-20 | 29.56 | $30.16 | 14918 |
| 2023-01-19 | 29.42 | $29.68 | 12831 |
| 2023-01-18 | 29.37 | $29.50 | 7800 |
| 2023-01-17 | 29.34 | $30.15 | 14100 |
| 2023-01-13 | 29.16 | $30.19 | 18700 |
| 2023-01-12 | 28.96 | $30.15 | 17700 |
| 2023-01-11 | 28.73 | $29.56 | 21741 |
| 2023-01-10 | 28.58 | $29.07 | 16048 |
| 2023-01-09 | 28.53 | $28.27 | 10800 |
| 2023-01-06 | 28.63 | $28.63 | 8400 |
| 2023-01-05 | 28.67 | $28.29 | 7600 |
| 2023-01-04 | 28.80 | $28.62 | 8500 |
| 2023-01-03 | 28.87 | $28.44 | 42400 |
| 2022-12-30 | 29.00 | $29.43 | 8827 |
| 2022-12-29 | 28.95 | $29.41 | 17811 |
| 2022-12-28 | 28.89 | $28.81 | 11742 |
| 2022-12-27 | 28.95 | $29.18 | 7700 |
| 2022-12-23 | 28.95 | $29.12 | 9300 |
| 2022-12-22 | 28.96 | $28.86 | 14200 |
| 2022-12-21 | 29.02 | $29.19 | 13928 |
| 2022-12-20 | 29.03 | $29.00 | 15347 |
| 2022-12-19 | 29.09 | $28.85 | 18400 |
| 2022-12-16 | 29.19 | $29.64 | 107319 |
| 2022-12-15 | 29.14 | $28.81 | 25500 |
| 2022-12-14 | 29.26 | $29.06 | 15513 |
| 2022-12-13 | 29.35 | $29.12 | 21578 |
| 2022-12-12 | 29.44 | $29.00 | 14600 |
| 2022-12-09 | 29.57 | $29.01 | 11900 |
| 2022-12-08 | 29.73 | $29.07 | 10213 |
| 2022-12-07 | 29.90 | $29.08 | 15041 |
| 2022-12-06 | 30.09 | $29.16 | 21832 |
| 2022-12-05 | 30.31 | $29.31 | 21937 |
| 2022-12-02 | 30.52 | $30.44 | 8200 |
| 2022-12-01 | 30.53 | $30.38 | 22200 |
| 2022-11-30 | 30.55 | $29.59 | 19500 |
| 2022-11-29 | 30.75 | $30.09 | 14400 |
| 2022-11-28 | 30.86 | $30.13 | 11300 |
| 2022-11-25 | 30.99 | $30.73 | 9000 |
| 2022-11-23 | 31.01 | $31.15 | 16336 |
| 2022-11-22 | 30.94 | $31.18 | 17200 |
| 2022-11-21 | 30.85 | $31.00 | 17835 |
| 2022-11-18 | 30.79 | $31.22 | 17100 |
| 2022-11-17 | 30.66 | $30.94 | 10500 |
| 2022-11-16 | 30.58 | $30.82 | 31630 |
| 2022-11-15 | 30.50 | $30.28 | 12600 |
| 2022-11-14 | 30.53 | $29.99 | 29809 |
| 2022-11-11 | 30.62 | $30.99 | 17000 |
| 2022-11-10 | 30.51 | $30.94 | 25814 |
| 2022-11-09 | 30.39 | $30.22 | 13400 |
| 2022-11-08 | 30.41 | $30.63 | 13937 |
| 2022-11-07 | 30.33 | $30.57 | 39200 |
| 2022-11-04 | 30.26 | $30.88 | 26819 |
| 2022-11-03 | 30.12 | $30.63 | 6500 |
| 2022-11-02 | 30.00 | $30.92 | 20300 |
| 2022-11-01 | 29.80 | $31.42 | 17817 |
| 2022-10-31 | 29.46 | $30.64 | 27023 |
| 2022-10-28 | 29.23 | $30.72 | 17218 |
| 2022-10-27 | 28.95 | $30.18 | 32422 |
| 2022-10-26 | 28.75 | $29.48 | 32619 |
| 2022-10-25 | 28.66 | $29.17 | 34016 |
| 2022-10-24 | 28.62 | $29.25 | 35900 |
| 2022-10-21 | 28.57 | $28.30 | 46100 |
| 2022-10-20 | 28.71 | $28.16 | 80100 |
| 2022-10-19 | 28.91 | $29.15 | 35218 |
| 2022-10-18 | 28.94 | $29.45 | 30500 |
| 2022-10-17 | 28.91 | $29.51 | 48800 |
| 2022-10-14 | 28.87 | $28.92 | 31700 |
| 2022-10-13 | 28.95 | $28.97 | 37200 |
| 2022-10-12 | 29.04 | $28.93 | 13233 |
| 2022-10-11 | 29.16 | $28.85 | 52523 |
| 2022-10-10 | 29.32 | $29.02 | 16100 |
| 2022-10-07 | 29.47 | $29.15 | 19604 |
| 2022-10-06 | 29.62 | $29.73 | 23100 |
| 2022-10-05 | 29.67 | $29.91 | 8700 |
| 2022-10-04 | 29.71 | $30.63 | 11200 |
| 2022-10-03 | 29.60 | $29.78 | 28400 |
| 2022-09-30 | 29.66 | $29.11 | 10800 |
| 2022-09-29 | 29.87 | $29.40 | 36537 |
| 2022-09-28 | 30.06 | $29.85 | 17900 |
| 2022-09-27 | 30.19 | $29.50 | 13635 |
| 2022-09-26 | 30.42 | $29.75 | 16500 |
| 2022-09-23 | 30.63 | $29.82 | 12700 |
| 2022-09-22 | 30.87 | $30.23 | 40100 |
| 2022-09-21 | 31.07 | $30.86 | 17745 |
| 2022-09-20 | 31.17 | $30.96 | 13500 |
| 2022-09-19 | 31.26 | $31.32 | 10623 |
| 2022-09-16 | 31.30 | $31.18 | 34839 |
| 2022-09-15 | 31.37 | $31.19 | 16400 |
| 2022-09-14 | 31.45 | $30.97 | 23700 |
| 2022-09-13 | 31.60 | $31.24 | 13716 |
| 2022-09-12 | 31.72 | $32.06 | 19823 |
| 2022-09-09 | 31.68 | $32.13 | 16403 |
| 2022-09-08 | 31.63 | $31.44 | 42249 |
| 2022-09-07 | 31.71 | $31.27 | 17138 |
| 2022-09-06 | 31.85 | $30.54 | 32409 |
| 2022-09-02 | 32.16 | $31.54 | 16239 |
| 2022-09-01 | 32.32 | $31.70 | 22600 |
| 2022-08-31 | 32.47 | $31.52 | 21008 |
| 2022-08-30 | 32.67 | $31.63 | 20528 |
| 2022-08-29 | 32.89 | $32.00 | 20700 |
| 2022-08-26 | 33.07 | $32.20 | 19130 |
| 2022-08-25 | 33.23 | $32.52 | 14200 |
| 2022-08-24 | 33.35 | $32.28 | 15738 |
| 2022-08-23 | 33.53 | $32.59 | 16918 |
| 2022-08-22 | 33.68 | $33.06 | 11400 |
| 2022-08-19 | 33.75 | $33.76 | 36100 |
| 2022-08-18 | 33.67 | $33.91 | 15100 |
| 2022-08-17 | 33.56 | $34.10 | 13700 |
| 2022-08-16 | 33.37 | $34.29 | 17703 |
| 2022-08-15 | 33.12 | $33.79 | 20820 |
| 2022-08-12 | 32.93 | $33.61 | 45948 |
| 2022-08-11 | 32.75 | $33.37 | 27000 |
| 2022-08-10 | 32.58 | $33.06 | 16600 |
| 2022-08-09 | 32.45 | $33.21 | 27200 |
| 2022-08-08 | 32.27 | $32.61 | 34500 |
| 2022-08-05 | 32.18 | $32.38 | 13245 |
| 2022-08-04 | 32.13 | $32.02 | 40000 |
| 2022-08-03 | 32.14 | $32.21 | 21947 |
| 2022-08-02 | 32.12 | $32.37 | 23111 |
| 2022-08-01 | 32.06 | $33.21 | 54737 |
| 2022-07-29 | 31.81 | $32.78 | 26000 |
| 2022-07-28 | 31.61 | $32.61 | 39000 |
| 2022-07-27 | 31.42 | $32.12 | 35942 |
| 2022-07-26 | 31.30 | $31.91 | 43600 |
| 2022-07-25 | 31.21 | $31.75 | 34800 |
| 2022-07-22 | 31.14 | $31.32 | 24300 |
| 2022-07-21 | 31.15 | $31.58 | 19043 |
| 2022-07-20 | 31.11 | $31.86 | 22345 |
| 2022-07-19 | 31.01 | $32.08 | 34600 |
| 2022-07-18 | 30.85 | $31.52 | 41300 |
| 2022-07-15 | 30.78 | $30.95 | 19214 |
| 2022-07-14 | 30.83 | $30.38 | 24143 |
| 2022-07-13 | 31.01 | $31.21 | 14100 |
| 2022-07-12 | 31.05 | $31.66 | 15733 |
| 2022-07-11 | 31.01 | $31.65 | 30832 |
| 2022-07-08 | 30.96 | $31.51 | 33442 |
| 2022-07-07 | 30.94 | $31.16 | 18500 |
| 2022-07-06 | 31.00 | $31.19 | 19700 |
| 2022-07-05 | 31.06 | $31.75 | 63500 |
| 2022-07-01 | 31.02 | $31.48 | 37722 |
| 2022-06-30 | 31.04 | $31.05 | 49300 |
| 2022-06-29 | 31.16 | $30.96 | 33255 |
| 2022-06-28 | 31.32 | $31.60 | 34300 |
| 2022-06-27 | 31.38 | $31.70 | 104332 |
| 2022-06-24 | 31.44 | $30.00 | 804300 |
| 2022-06-23 | 31.86 | $30.45 | 72600 |
| 2022-06-22 | 32.27 | $31.31 | 56709 |
| 2022-06-21 | 32.56 | $31.97 | 50147 |
| 2022-06-17 | 32.77 | $32.25 | 44503 |
| 2022-06-16 | 32.95 | $31.56 | 69200 |
| 2022-06-15 | 33.31 | $32.15 | 40541 |
| 2022-06-14 | 33.61 | $31.99 | 36109 |
| 2022-06-13 | 34.00 | $31.92 | 35600 |
| 2022-06-10 | 34.46 | $32.90 | 24900 |
| 2022-06-09 | 34.78 | $33.65 | 34840 |
| 2022-06-08 | 35.01 | $34.39 | 23100 |
| 2022-06-07 | 35.11 | $34.66 | 60418 |
| 2022-06-06 | 35.16 | $34.92 | 50535 |
| 2022-06-03 | 35.17 | $35.69 | 34819 |
| 2022-06-02 | 35.02 | $35.88 | 43600 |
| 2022-06-01 | 34.80 | $36.07 | 46700 |
| 2022-05-31 | 34.50 | $35.74 | 76500 |
| 2022-05-27 | 34.23 | $35.38 | 59800 |
| 2022-05-26 | 33.99 | $34.61 | 64737 |
| 2022-05-25 | 33.87 | $33.93 | 48140 |
| 2022-05-24 | 33.87 | $33.55 | 101900 |
| 2022-05-23 | 33.96 | $33.61 | 61500 |
| 2022-05-20 | 34.05 | $32.93 | 31900 |
| 2022-05-19 | 34.29 | $33.50 | 25539 |
| 2022-05-18 | 34.46 | $33.72 | 19617 |
| 2022-05-17 | 34.61 | $34.09 | 30000 |
| 2022-05-16 | 34.70 | $33.57 | 32441 |
| 2022-05-13 | 34.91 | $34.16 | 33135 |
| 2022-05-12 | 35.04 | $34.33 | 54900 |
| 2022-05-11 | 35.14 | $34.78 | 54107 |
| 2022-05-10 | 35.17 | $35.02 | 34600 |
| 2022-05-09 | 35.14 | $35.30 | 38116 |
| 2022-05-06 | 35.05 | $35.51 | 28900 |
| 2022-05-05 | 34.90 | $35.65 | 25700 |
| 2022-05-04 | 34.69 | $35.99 | 32400 |
| 2022-05-03 | 34.37 | $35.92 | 47200 |
| 2022-05-02 | 34.02 | $35.90 | 78821 |
| 2022-04-29 | 33.61 | $34.00 | 203013 |
| 2022-04-28 | 33.54 | $33.50 | 235100 |
| 2022-04-27 | 33.56 | $33.41 | 11623 |
| 2022-04-26 | 33.61 | $33.12 | 41400 |
| 2022-04-25 | 33.72 | $33.93 | 19805 |
| 2022-04-22 | 33.69 | $33.98 | 7800 |
| 2022-04-21 | 33.63 | $34.39 | 13500 |
| 2022-04-20 | 33.49 | $34.34 | 48229 |
| 2022-04-19 | 33.33 | $33.82 | 7400 |
| 2022-04-18 | 33.25 | $33.15 | 12116 |
| 2022-04-14 | 33.31 | $32.90 | 10800 |
| 2022-04-13 | 33.43 | $33.37 | 9819 |
| 2022-04-12 | 33.48 | $33.33 | 22116 |
| 2022-04-11 | 33.54 | $33.35 | 11924 |
| 2022-04-08 | 33.61 | $33.38 | 21300 |
| 2022-04-07 | 33.68 | $33.24 | 11842 |
| 2022-04-06 | 33.80 | $33.33 | 15000 |
| 2022-04-05 | 33.91 | $33.50 | 19246 |
| 2022-04-04 | 34.01 | $33.70 | 16300 |
| 2022-04-01 | 34.09 | $33.95 | 16400 |
| 2022-03-31 | 34.12 | $33.83 | 10332 |
| 2022-03-30 | 34.19 | $33.75 | 18945 |
| 2022-03-29 | 34.28 | $34.04 | 19030 |
| 2022-03-28 | 34.33 | $34.20 | 12444 |
| 2022-03-25 | 34.35 | $34.57 | 14600 |
| 2022-03-24 | 34.29 | $34.49 | 16400 |
| 2022-03-23 | 34.24 | $34.17 | 13500 |
| 2022-03-22 | 34.26 | $34.38 | 32100 |
| 2022-03-21 | 34.23 | $34.07 | 15946 |
| 2022-03-18 | 34.25 | $33.99 | 18412 |
| 2022-03-17 | 34.31 | $34.17 | 18400 |
| 2022-03-16 | 34.33 | $34.12 | 41021 |
| 2022-03-15 | 34.36 | $34.07 | 18800 |
| 2022-03-14 | 34.41 | $34.37 | 45800 |
| 2022-03-11 | 34.40 | $34.20 | 69700 |
| 2022-03-10 | 34.43 | $34.58 | 50019 |
| 2022-03-09 | 34.38 | $33.60 | 13200 |
| 2022-03-08 | 34.53 | $34.15 | 25800 |
| 2022-03-07 | 34.58 | $33.62 | 62348 |
| 2022-03-04 | 34.76 | $34.34 | 29401 |
| 2022-03-03 | 34.81 | $34.74 | 125400 |
| 2022-03-02 | 34.78 | $34.65 | 13300 |
| 2022-03-01 | 34.76 | $34.25 | 11600 |
| 2022-02-28 | 34.82 | $34.85 | 23804 |
| 2022-02-25 | 34.76 | $34.95 | 22825 |
| 2022-02-24 | 34.67 | $34.46 | 29200 |
| 2022-02-23 | 34.67 | $34.35 | 25500 |
| 2022-02-22 | 34.68 | $34.57 | 15400 |
| 2022-02-18 | 34.65 | $34.28 | 9500 |
| 2022-02-17 | 34.67 | $34.64 | 5408 |
| 2022-02-16 | 34.62 | $34.95 | 9500 |
| 2022-02-15 | 34.48 | $34.69 | 12300 |
| 2022-02-14 | 34.38 | $34.37 | 10900 |
| 2022-02-11 | 34.33 | $34.03 | 7300 |
| 2022-02-10 | 34.34 | $34.73 | 14810 |
| 2022-02-09 | 34.20 | $34.53 | 8548 |
| 2022-02-08 | 34.08 | $34.12 | 6600 |
| 2022-02-07 | 34.02 | $33.90 | 7000 |
| 2022-02-04 | 33.99 | $33.95 | 2005 |
| 2022-02-03 | 33.95 | $33.90 | 3206 |
| 2022-02-02 | 33.91 | $34.10 | 4542 |
| 2022-02-01 | 33.81 | $34.00 | 6335 |
| 2022-01-31 | 33.72 | $33.83 | 8800 |
| 2022-01-28 | 33.65 | $33.52 | 7439 |
| 2022-01-27 | 33.64 | $33.50 | 21102 |
| 2022-01-26 | 33.62 | $32.88 | 11700 |
| 2022-01-25 | 33.72 | $32.78 | 3700 |
| 2022-01-24 | 33.86 | $32.81 | 31300 |
| 2022-01-21 | 34.01 | $33.30 | 10334 |
| 2022-01-20 | 34.08 | $33.19 | 7000 |
| 2022-01-19 | 34.18 | $34.15 | 6600 |
| 2022-01-18 | 34.09 | $33.85 | 9000 |
| 2022-01-14 | 34.04 | $34.13 | 4443 |
| 2022-01-13 | 33.93 | $34.29 | 2400 |
| 2022-01-12 | 33.75 | $34.11 | 5200 |
| 2022-01-11 | 33.58 | $34.25 | 7416 |
| 2022-01-10 | 33.34 | $34.23 | 11044 |
| 2022-01-07 | 33.07 | $33.99 | 2201 |
| 2022-01-06 | 32.80 | $33.31 | 6240 |
| 2022-01-05 | 32.63 | $33.15 | 5000 |
| 2022-01-04 | 32.46 | $32.85 | 7600 |
| 2022-01-03 | 32.33 | $32.36 | 13300 |
| 2021-12-31 | 32.28 | $32.84 | 3806 |
| 2021-12-30 | 32.11 | $32.59 | 8100 |
| 2021-12-29 | 31.96 | $32.45 | 5833 |
| 2021-12-28 | 31.82 | $31.91 | 42900 |
| 2021-12-27 | 31.78 | $32.13 | 12700 |
| 2021-12-23 | 31.67 | $31.96 | 18200 |
| 2021-12-22 | 31.58 | $31.37 | 21116 |
| 2021-12-21 | 31.60 | $31.52 | 12700 |
| 2021-12-20 | 31.59 | $31.65 | 10800 |
| 2021-12-17 | 31.56 | $31.43 | 21200 |
| 2021-12-16 | 31.56 | $31.48 | 49920 |
| 2021-12-15 | 31.55 | $31.40 | 32043 |
| 2021-12-14 | 31.55 | $31.01 | 16909 |
| 2021-12-13 | 31.63 | $31.20 | 44900 |
| 2021-12-10 | 31.68 | $32.32 | 8213 |
| 2021-12-09 | 31.51 | $32.12 | 13419 |
| 2021-12-08 | 31.35 | $31.75 | 10736 |
| 2021-12-07 | 31.24 | $31.30 | 10300 |
| 2021-12-06 | 31.20 | $30.94 | 11100 |
| 2021-12-03 | 31.23 | $30.77 | 3030 |
| 2021-12-02 | 31.31 | $31.25 | 13600 |
| 2021-12-01 | 31.29 | $30.78 | 13300 |
| 2021-11-30 | 31.37 | $30.86 | 22500 |
| 2021-11-29 | 31.44 | $31.08 | 21821 |
| 2021-11-26 | 31.47 | $30.61 | 1900 |
| 2021-11-24 | 31.60 | $31.68 | 10213 |
| 2021-11-23 | 31.53 | $31.49 | 3400 |
| 2021-11-22 | 31.49 | $31.46 | 5800 |
| 2021-11-19 | 31.44 | $31.08 | 8500 |
| 2021-11-18 | 31.46 | $31.06 | 6500 |
| 2021-11-17 | 31.49 | $31.32 | 4900 |
| 2021-11-16 | 31.46 | $31.50 | 8800 |
| 2021-11-15 | 31.38 | $31.17 | 9617 |
| 2021-11-12 | 31.36 | $31.24 | 6132 |
| 2021-11-11 | 31.32 | $31.92 | 10200 |
| 2021-11-10 | 31.13 | $31.98 | 13707 |
| 2021-11-09 | 30.88 | $31.17 | 22444 |
| 2021-11-08 | 30.77 | $31.14 | 19700 |
| 2021-11-05 | 30.64 | $30.70 | 15101 |
| 2021-11-04 | 30.59 | $31.47 | 9843 |
| 2021-11-03 | 30.36 | $31.35 | 11600 |
| 2021-11-02 | 30.11 | $30.50 | 37600 |
| 2021-11-01 | 30.01 | $30.31 | 42916 |
| 2021-10-29 | 29.92 | $29.70 | 43900 |
| 2021-10-28 | 29.96 | $30.23 | 25002 |
| 2021-10-27 | 29.88 | $29.56 | 2911 |
| 2021-10-26 | 29.93 | $29.93 | 13909 |
| 2021-10-25 | 29.91 | $30.05 | 14900 |
| 2021-10-22 | 29.86 | $30.10 | 9800 |
| 2021-10-21 | 29.80 | $29.84 | 4800 |
| 2021-10-20 | 29.77 | $29.99 | 20800 |
| 2021-10-19 | 29.71 | $29.68 | 4100 |
| 2021-10-18 | 29.71 | $29.58 | 33800 |
| 2021-10-15 | 29.72 | $29.69 | 6100 |
| 2021-10-14 | 29.71 | $29.79 | 5900 |
| 2021-10-13 | 29.68 | $29.65 | 14905 |
| 2021-10-12 | 29.67 | $29.79 | 22000 |
| 2021-10-11 | 29.64 | $29.88 | 2000 |
| 2021-10-08 | 29.57 | $29.94 | 8725 |
| 2021-10-07 | 29.49 | $29.79 | 7700 |
| 2021-10-06 | 29.42 | $29.90 | 5200 |
| 2021-10-05 | 29.31 | $29.98 | 16700 |
| 2021-10-04 | 29.17 | $29.57 | 19901 |
| 2021-10-01 | 29.10 | $29.31 | 29400 |
| 2021-09-30 | 29.07 | $29.17 | 8000 |
| 2021-09-29 | 29.07 | $29.14 | 10800 |
| 2021-09-28 | 29.07 | $29.32 | 7811 |
| 2021-09-27 | 29.04 | $29.60 | 18800 |
| 2021-09-24 | 28.94 | $29.07 | 9100 |
| 2021-09-23 | 28.94 | $29.00 | 9804 |
| 2021-09-22 | 28.96 | $28.88 | 8800 |
| 2021-09-21 | 29.00 | $28.70 | 6000 |
| 2021-09-20 | 29.10 | $28.68 | 6617 |
| 2021-09-17 | 29.21 | $29.50 | 72748 |
| 2021-09-16 | 29.17 | $29.05 | 8100 |
| 2021-09-15 | 29.22 | $28.80 | 14500 |
| 2021-09-14 | 29.34 | $28.45 | 13200 |
| 2021-09-13 | 29.54 | $28.73 | 11300 |
| 2021-09-10 | 29.72 | $28.72 | 14103 |
| 2021-09-09 | 29.93 | $29.02 | 14900 |
| 2021-09-08 | 30.11 | $29.38 | 16100 |
| 2021-09-07 | 30.24 | $29.75 | 11214 |
| 2021-09-03 | 30.31 | $29.87 | 22500 |
| 2021-09-02 | 30.37 | $29.94 | 14300 |
| 2021-09-01 | 30.42 | $29.88 | 16200 |
| 2021-08-31 | 30.49 | $30.09 | 9906 |
| 2021-08-30 | 30.53 | $30.09 | 7616 |
| 2021-08-27 | 30.56 | $30.51 | 3830 |
| 2021-08-26 | 30.52 | $30.19 | 26242 |
| 2021-08-25 | 30.52 | $30.47 | 9100 |
| 2021-08-24 | 30.47 | $30.00 | 6800 |
| 2021-08-23 | 30.50 | $29.91 | 6721 |
| 2021-08-20 | 30.56 | $29.93 | 8433 |
| 2021-08-19 | 30.62 | $29.77 | 9738 |
| 2021-08-18 | 30.71 | $29.84 | 10440 |
| 2021-08-17 | 30.80 | $30.19 | 19000 |
| 2021-08-16 | 30.83 | $30.40 | 11300 |
| 2021-08-13 | 30.81 | $31.05 | 10300 |
| 2021-08-12 | 30.64 | $31.27 | 26600 |
| 2021-08-11 | 30.40 | $31.60 | 65847 |
| 2021-08-10 | 30.04 | $31.15 | 40700 |
| 2021-08-09 | 29.71 | $30.79 | 25916 |
| 2021-08-06 | 29.41 | $30.92 | 42134 |
| 2021-08-05 | 29.02 | $30.32 | 39300 |
| 2021-08-04 | 28.70 | $29.68 | 29345 |
| 2021-08-03 | 28.46 | $29.42 | 18700 |
| 2021-08-02 | 28.23 | $29.22 | 21438 |
| 2021-07-30 | 28.01 | $28.82 | 43747 |
| 2021-07-29 | 27.83 | $28.18 | 29719 |
| 2021-07-28 | 27.76 | $28.07 | 13829 |
| 2021-07-27 | 27.71 | $27.86 | 3729 |
| 2021-07-26 | 27.69 | $27.95 | 13922 |
| 2021-07-23 | 27.65 | $27.78 | 8313 |
| 2021-07-22 | 27.64 | $27.61 | 9500 |
| 2021-07-21 | 27.66 | $28.21 | 12800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.89
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.90
Average
33.00
Maximum
59.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.89 | $60.10 | 113100 |
| 2026-07-16 | 59.63 | $61.21 | 62035 |
| 2026-07-15 | 58.94 | $59.16 | 109800 |
| 2026-07-14 | 58.73 | $58.32 | 62300 |
| 2026-07-13 | 58.73 | $58.47 | 75800 |
| 2026-07-10 | 58.67 | $58.00 | 31031 |
| 2026-07-09 | 58.73 | $57.77 | 79643 |
| 2026-07-08 | 58.86 | $56.38 | 126200 |
| 2026-07-07 | 59.43 | $57.40 | 88400 |
| 2026-07-06 | 59.78 | $58.44 | 63346 |
| 2026-07-02 | 59.85 | $58.60 | 114600 |
| 2026-07-01 | 59.85 | $60.24 | 103500 |
| 2026-06-30 | 59.30 | $58.75 | 68800 |
| 2026-06-29 | 59.07 | $59.81 | 79600 |
| 2026-06-26 | 58.42 | $59.77 | 170235 |
| 2026-06-25 | 57.62 | $57.97 | 51500 |
| 2026-06-24 | 57.18 | $57.78 | 113400 |
| 2026-06-23 | 56.68 | $57.52 | 127400 |
| 2026-06-22 | 56.14 | $56.26 | 140900 |
| 2026-06-18 | 55.86 | $56.18 | 154500 |
| 2026-06-17 | 55.52 | $54.74 | 108346 |
| 2026-06-16 | 55.54 | $55.30 | 91700 |
| 2026-06-15 | 55.37 | $55.29 | 60400 |
| 2026-06-12 | 55.15 | $55.64 | 48211 |
| 2026-06-11 | 54.76 | $55.15 | 65701 |
| 2026-06-10 | 54.41 | $55.75 | 77400 |
| 2026-06-09 | 53.79 | $55.31 | 74845 |
| 2026-06-08 | 53.15 | $54.00 | 38800 |
| 2026-06-05 | 52.78 | $53.67 | 29700 |
| 2026-06-04 | 52.44 | $53.24 | 53513 |
| 2026-06-03 | 52.14 | $51.41 | 69438 |
| 2026-06-02 | 52.36 | $52.71 | 29800 |
| 2026-06-01 | 52.21 | $51.80 | 73441 |
| 2026-05-29 | 52.31 | $52.32 | 25800 |
| 2026-05-28 | 52.27 | $52.56 | 37581 |
| 2026-05-27 | 52.13 | $52.68 | 22206 |
| 2026-05-26 | 51.92 | $52.49 | 32103 |
| 2026-05-22 | 51.73 | $52.09 | 47600 |
| 2026-05-21 | 51.61 | $52.77 | 45901 |
| 2026-05-20 | 51.26 | $51.99 | 24700 |
| 2026-05-19 | 51.07 | $51.27 | 22200 |
| 2026-05-18 | 51.08 | $51.32 | 52944 |
| 2026-05-15 | 51.07 | $50.56 | 21203 |
| 2026-05-14 | 51.30 | $51.04 | 33462 |
| 2026-05-13 | 51.42 | $50.49 | 31800 |
| 2026-05-12 | 51.75 | $50.66 | 16900 |
| 2026-05-11 | 52.10 | $51.35 | 25838 |
| 2026-05-08 | 52.30 | $52.36 | 31935 |
| 2026-05-07 | 52.21 | $52.11 | 45200 |
| 2026-05-06 | 52.17 | $52.34 | 20143 |
| 2026-05-05 | 52.05 | $52.01 | 59300 |
| 2026-05-04 | 51.99 | $50.53 | 53700 |
| 2026-05-01 | 52.39 | $52.16 | 45931 |
| 2026-04-30 | 52.34 | $51.72 | 27700 |
| 2026-04-29 | 52.41 | $52.53 | 56145 |
| 2026-04-28 | 52.22 | $53.19 | 62400 |
| 2026-04-27 | 51.77 | $51.67 | 49000 |
| 2026-04-24 | 51.69 | $50.56 | 66600 |
| 2026-04-23 | 51.94 | $50.37 | 58336 |
| 2026-04-22 | 52.29 | $49.43 | 69500 |
| 2026-04-21 | 52.99 | $50.90 | 42900 |
| 2026-04-20 | 53.36 | $53.00 | 43922 |
| 2026-04-17 | 53.12 | $52.70 | 49440 |
| 2026-04-16 | 52.89 | $51.21 | 37313 |
| 2026-04-15 | 53.06 | $52.45 | 48300 |
| 2026-04-14 | 52.85 | $52.64 | 53300 |
| 2026-04-13 | 52.50 | $52.59 | 82000 |
| 2026-04-10 | 52.06 | $52.90 | 42016 |
| 2026-04-09 | 51.40 | $53.41 | 54632 |
| 2026-04-08 | 50.41 | $52.14 | 58310 |
| 2026-04-07 | 49.58 | $50.71 | 105304 |
| 2026-04-06 | 49.02 | $49.87 | 19600 |
| 2026-04-02 | 48.59 | $49.42 | 24900 |
| 2026-04-01 | 48.20 | $49.30 | 33144 |
| 2026-03-31 | 47.76 | $48.52 | 42133 |
| 2026-03-30 | 47.46 | $47.99 | 21300 |
| 2026-03-27 | 47.27 | $47.49 | 49507 |
| 2026-03-26 | 47.19 | $47.99 | 20104 |
| 2026-03-25 | 46.94 | $47.92 | 25900 |
| 2026-03-24 | 46.66 | $47.75 | 23000 |
| 2026-03-23 | 46.37 | $47.41 | 31400 |
| 2026-03-20 | 46.14 | $46.47 | 89146 |
| 2026-03-19 | 46.17 | $46.38 | 15335 |
| 2026-03-18 | 46.24 | $45.74 | 35400 |
| 2026-03-17 | 46.54 | $46.90 | 30113 |
| 2026-03-16 | 46.54 | $47.03 | 33627 |
| 2026-03-13 | 46.51 | $46.83 | 40101 |
| 2026-03-12 | 46.55 | $46.93 | 41800 |
| 2026-03-11 | 46.58 | $46.72 | 51500 |
| 2026-03-10 | 46.69 | $46.90 | 45300 |
| 2026-03-09 | 46.78 | $46.50 | 28028 |
| 2026-03-06 | 47.02 | $46.32 | 34100 |
| 2026-03-05 | 47.38 | $46.97 | 29833 |
| 2026-03-04 | 47.62 | $48.16 | 21544 |
| 2026-03-03 | 47.55 | $47.41 | 15324 |
| 2026-03-02 | 47.70 | $47.88 | 30514 |
| 2026-02-27 | 47.74 | $46.70 | 48308 |
| 2026-02-26 | 48.16 | $48.42 | 14000 |
| 2026-02-25 | 48.14 | $48.12 | 23847 |
| 2026-02-24 | 48.21 | $47.89 | 36800 |
| 2026-02-23 | 48.37 | $47.04 | 47700 |
| 2026-02-20 | 48.84 | $48.51 | 17832 |
| 2026-02-19 | 48.94 | $48.18 | 16100 |
| 2026-02-18 | 49.16 | $48.43 | 38148 |
| 2026-02-17 | 49.35 | $49.16 | 14116 |
| 2026-02-13 | 49.34 | $48.74 | 14611 |
| 2026-02-12 | 49.46 | $48.42 | 20700 |
| 2026-02-11 | 49.70 | $48.07 | 33404 |
| 2026-02-10 | 50.09 | $49.87 | 27800 |
| 2026-02-09 | 49.98 | $49.90 | 49500 |
| 2026-02-06 | 49.82 | $50.40 | 48105 |
| 2026-02-05 | 49.46 | $50.09 | 32700 |
| 2026-02-04 | 49.10 | $50.48 | 31835 |
| 2026-02-03 | 48.54 | $49.69 | 37236 |
| 2026-02-02 | 48.09 | $48.95 | 40500 |
| 2026-01-30 | 47.78 | $48.19 | 40911 |
| 2026-01-29 | 47.63 | $47.77 | 24500 |
| 2026-01-28 | 47.59 | $46.99 | 23400 |
| 2026-01-27 | 47.78 | $47.75 | 20800 |
| 2026-01-26 | 47.77 | $47.67 | 24033 |
| 2026-01-23 | 47.79 | $47.37 | 21700 |
| 2026-01-22 | 47.90 | $49.14 | 26403 |
| 2026-01-21 | 47.46 | $49.10 | 41015 |
| 2026-01-20 | 46.95 | $47.10 | 24913 |
| 2026-01-16 | 46.96 | $47.75 | 59243 |
| 2026-01-15 | 46.77 | $48.07 | 20900 |
| 2026-01-14 | 46.43 | $46.91 | 38800 |
| 2026-01-13 | 46.40 | $46.70 | 17000 |
| 2026-01-12 | 46.44 | $46.31 | 26900 |
| 2026-01-09 | 46.61 | $46.71 | 25400 |
| 2026-01-08 | 46.69 | $47.44 | 28700 |
| 2026-01-07 | 46.58 | $46.90 | 30400 |
| 2026-01-06 | 46.61 | $47.00 | 40800 |
| 2026-01-05 | 46.62 | $46.73 | 40435 |
| 2026-01-02 | 46.73 | $45.06 | 31226 |
| 2025-12-31 | 47.39 | $45.82 | 31856 |
| 2025-12-30 | 47.96 | $46.61 | 33800 |
| 2025-12-29 | 48.40 | $46.72 | 44600 |
| 2025-12-26 | 48.90 | $46.96 | 37208 |
| 2025-12-24 | 49.42 | $47.75 | 16846 |
| 2025-12-23 | 49.78 | $48.12 | 31700 |
| 2025-12-22 | 50.09 | $48.38 | 63100 |
| 2025-12-19 | 50.36 | $48.76 | 86100 |
| 2025-12-18 | 50.54 | $51.44 | 137328 |
| 2025-12-17 | 49.89 | $49.90 | 106300 |
| 2025-12-16 | 49.56 | $49.71 | 64500 |
| 2025-12-15 | 49.19 | $49.61 | 70700 |
| 2025-12-12 | 48.75 | $48.86 | 75000 |
| 2025-12-11 | 48.43 | $48.71 | 136937 |
| 2025-12-10 | 48.07 | $48.23 | 139700 |
| 2025-12-09 | 47.75 | $47.82 | 36730 |
| 2025-12-08 | 47.48 | $47.65 | 33800 |
| 2025-12-05 | 47.19 | $47.34 | 21500 |
| 2025-12-04 | 46.91 | $47.61 | 22249 |
| 2025-12-03 | 46.47 | $47.25 | 56500 |
| 2025-12-02 | 46.03 | $46.23 | 39327 |
| 2025-12-01 | 45.81 | $46.24 | 24300 |
| 2025-11-28 | 45.53 | $45.90 | 12900 |
| 2025-11-26 | 45.28 | $45.98 | 23300 |
| 2025-11-25 | 44.95 | $45.70 | 73610 |
| 2025-11-24 | 44.62 | $44.52 | 36900 |
| 2025-11-21 | 44.59 | $44.85 | 29425 |
| 2025-11-20 | 44.44 | $43.90 | 15700 |
| 2025-11-19 | 44.55 | $44.28 | 16700 |
| 2025-11-18 | 44.57 | $43.87 | 18100 |
| 2025-11-17 | 44.71 | $43.65 | 17500 |
| 2025-11-14 | 44.95 | $45.18 | 21400 |
| 2025-11-13 | 44.74 | $45.50 | 15728 |
| 2025-11-12 | 44.38 | $45.11 | 34200 |
| 2025-11-11 | 44.06 | $45.09 | 19400 |
| 2025-11-10 | 43.67 | $44.51 | 18900 |
| 2025-11-07 | 43.38 | $43.76 | 21100 |
| 2025-11-06 | 43.25 | $43.32 | 29900 |
| 2025-11-05 | 43.24 | $43.78 | 24434 |
| 2025-11-04 | 43.09 | $42.93 | 16400 |
| 2025-11-03 | 43.17 | $43.04 | 46000 |
| 2025-10-31 | 43.23 | $43.35 | 20345 |
| 2025-10-30 | 43.22 | $43.27 | 9626 |
| 2025-10-29 | 43.22 | $43.03 | 26600 |
| 2025-10-28 | 43.30 | $43.92 | 15740 |
| 2025-10-27 | 43.12 | $44.28 | 25200 |
| 2025-10-24 | 42.79 | $44.61 | 17541 |
| 2025-10-23 | 42.28 | $43.88 | 31600 |
| 2025-10-22 | 41.91 | $43.64 | 20228 |
| 2025-10-21 | 41.54 | $42.67 | 19900 |
| 2025-10-20 | 41.41 | $42.41 | 19900 |
| 2025-10-17 | 41.35 | $40.83 | 15700 |
| 2025-10-16 | 41.79 | $40.68 | 28600 |
| 2025-10-15 | 42.38 | $42.80 | 17923 |
| 2025-10-14 | 42.45 | $43.23 | 23700 |
| 2025-10-13 | 42.41 | $42.16 | 20214 |
| 2025-10-10 | 42.71 | $41.71 | 25439 |
| 2025-10-09 | 43.23 | $42.84 | 20802 |
| 2025-10-08 | 43.51 | $43.11 | 17447 |
| 2025-10-07 | 43.78 | $43.25 | 24500 |
| 2025-10-06 | 44.06 | $43.21 | 24700 |
| 2025-10-03 | 44.41 | $43.47 | 17943 |
| 2025-10-02 | 44.75 | $43.18 | 21902 |
| 2025-10-01 | 45.26 | $43.51 | 47146 |
| 2025-09-30 | 45.77 | $44.25 | 68612 |
| 2025-09-29 | 46.14 | $45.22 | 27800 |
| 2025-09-26 | 46.26 | $45.78 | 29601 |
| 2025-09-25 | 46.22 | $45.30 | 27923 |
| 2025-09-24 | 46.31 | $45.99 | 47233 |
| 2025-09-23 | 46.17 | $45.98 | 50800 |
| 2025-09-22 | 45.98 | $45.61 | 73700 |
| 2025-09-19 | 45.85 | $45.59 | 77541 |
| 2025-09-18 | 45.67 | $45.95 | 37212 |
| 2025-09-17 | 45.32 | $45.08 | 49400 |
| 2025-09-16 | 45.14 | $44.37 | 37800 |
| 2025-09-15 | 45.13 | $45.16 | 50800 |
| 2025-09-12 | 44.84 | $45.63 | 63523 |
| 2025-09-11 | 44.32 | $44.69 | 56900 |
| 2025-09-10 | 43.97 | $44.46 | 56100 |
| 2025-09-09 | 43.59 | $43.98 | 47400 |
| 2025-09-08 | 43.25 | $43.86 | 106526 |
| 2025-09-05 | 42.87 | $43.08 | 30500 |
| 2025-09-04 | 42.64 | $42.66 | 39600 |
| 2025-09-03 | 42.47 | $41.93 | 34514 |
| 2025-09-02 | 42.48 | $41.94 | 23401 |
| 2025-08-29 | 42.48 | $42.28 | 17200 |
| 2025-08-28 | 42.35 | $42.47 | 22436 |
| 2025-08-27 | 42.12 | $42.75 | 26942 |
| 2025-08-26 | 41.73 | $42.61 | 85600 |
| 2025-08-25 | 41.29 | $41.90 | 22213 |
| 2025-08-22 | 40.96 | $41.67 | 59700 |
| 2025-08-21 | 40.63 | $40.01 | 13710 |
| 2025-08-20 | 40.73 | $40.41 | 15800 |
| 2025-08-19 | 40.72 | $40.20 | 24200 |
| 2025-08-18 | 40.76 | $40.32 | 23709 |
| 2025-08-15 | 40.76 | $40.26 | 26100 |
| 2025-08-14 | 40.77 | $40.90 | 15700 |
| 2025-08-13 | 40.56 | $41.17 | 22726 |
| 2025-08-12 | 40.20 | $40.74 | 49343 |
| 2025-08-11 | 39.90 | $39.78 | 16304 |
| 2025-08-08 | 39.81 | $39.86 | 26800 |
| 2025-08-07 | 39.67 | $39.00 | 25020 |
| 2025-08-06 | 39.76 | $39.63 | 17949 |
| 2025-08-05 | 39.65 | $39.60 | 30400 |
| 2025-08-04 | 39.52 | $39.93 | 65800 |
| 2025-08-01 | 39.25 | $39.09 | 39393 |
| 2025-07-31 | 39.17 | $39.90 | 67830 |
| 2025-07-30 | 38.80 | $38.74 | 29840 |
| 2025-07-29 | 38.71 | $39.40 | 26100 |
| 2025-07-28 | 38.38 | $39.82 | 37929 |
| 2025-07-25 | 37.83 | $37.39 | 27600 |
| 2025-07-24 | 37.93 | $36.92 | 14100 |
| 2025-07-23 | 38.19 | $37.60 | 18827 |
| 2025-07-22 | 38.29 | $38.01 | 45700 |
| 2025-07-21 | 38.26 | $38.05 | 30429 |
| 2025-07-18 | 38.21 | $37.88 | 28300 |
| 2025-07-17 | 38.19 | $38.00 | 30300 |
| 2025-07-16 | 38.11 | $37.80 | 28324 |
| 2025-07-15 | 38.06 | $37.25 | 23849 |
| 2025-07-14 | 38.17 | $38.34 | 25600 |
| 2025-07-11 | 37.93 | $37.83 | 23200 |
| 2025-07-10 | 37.80 | $37.84 | 15607 |
| 2025-07-09 | 37.62 | $37.74 | 24600 |
| 2025-07-08 | 37.41 | $37.72 | 25033 |
| 2025-07-07 | 37.16 | $38.00 | 26748 |
| 2025-07-03 | 36.75 | $37.86 | 33000 |
| 2025-07-02 | 36.29 | $37.08 | 19306 |
| 2025-07-01 | 35.96 | $36.48 | 21300 |
| 2025-06-30 | 35.74 | $36.03 | 11366 |
| 2025-06-27 | 35.62 | $36.21 | 105700 |
| 2025-06-26 | 35.41 | $35.95 | 20942 |
| 2025-06-25 | 35.23 | $35.30 | 8910 |
| 2025-06-24 | 35.22 | $35.75 | 18300 |
| 2025-06-23 | 35.06 | $35.33 | 16700 |
| 2025-06-20 | 34.99 | $35.18 | 14646 |
| 2025-06-18 | 34.96 | $34.77 | 4700 |
| 2025-06-17 | 35.04 | $34.30 | 12209 |
| 2025-06-16 | 35.30 | $34.80 | 8900 |
| 2025-06-13 | 35.44 | $34.81 | 11848 |
| 2025-06-12 | 35.61 | $35.88 | 10113 |
| 2025-06-11 | 35.47 | $35.60 | 18907 |
| 2025-06-10 | 35.38 | $35.50 | 13044 |
| 2025-06-09 | 35.30 | $35.00 | 10200 |
| 2025-06-06 | 35.35 | $35.66 | 14500 |
| 2025-06-05 | 35.20 | $35.01 | 9601 |
| 2025-06-04 | 35.21 | $34.97 | 10543 |
| 2025-06-03 | 35.23 | $35.13 | 11241 |
| 2025-06-02 | 35.19 | $34.70 | 11920 |
| 2025-05-30 | 35.27 | $34.71 | 8300 |
| 2025-05-29 | 35.35 | $35.17 | 7000 |
| 2025-05-28 | 35.30 | $34.86 | 15400 |
| 2025-05-27 | 35.32 | $35.33 | 19700 |
| 2025-05-23 | 35.18 | $33.47 | 15000 |
| 2025-05-22 | 35.59 | $33.76 | 11047 |
| 2025-05-21 | 35.98 | $34.23 | 16100 |
| 2025-05-20 | 36.28 | $35.59 | 8800 |
| 2025-05-19 | 36.19 | $35.49 | 9500 |
| 2025-05-16 | 36.09 | $35.45 | 19026 |
| 2025-05-15 | 35.96 | $35.73 | 6900 |
| 2025-05-14 | 35.68 | $35.60 | 16400 |
| 2025-05-13 | 35.35 | $34.87 | 10904 |
| 2025-05-12 | 35.16 | $35.00 | 21529 |
| 2025-05-09 | 34.86 | $34.17 | 10100 |
| 2025-05-08 | 34.73 | $34.60 | 13600 |
| 2025-05-07 | 34.42 | $33.99 | 26500 |
| 2025-05-06 | 34.19 | $33.44 | 17700 |
| 2025-05-05 | 34.08 | $33.78 | 13443 |
| 2025-05-02 | 33.80 | $34.45 | 10900 |
| 2025-05-01 | 33.22 | $33.50 | 25435 |
| 2025-04-30 | 32.80 | $33.91 | 18500 |
| 2025-04-29 | 32.13 | $33.67 | 12700 |
| 2025-04-28 | 31.37 | $32.93 | 8600 |
| 2025-04-25 | 30.68 | $32.19 | 15000 |
| 2025-04-24 | 30.05 | $31.90 | 19400 |
| 2025-04-23 | 29.38 | $30.40 | 8933 |
| 2025-04-22 | 29.03 | $30.22 | 5600 |
| 2025-04-21 | 28.67 | $28.95 | 9900 |
| 2025-04-17 | 28.64 | $29.30 | 7700 |
| 2025-04-16 | 28.49 | $29.04 | 11330 |
| 2025-04-15 | 28.40 | $28.82 | 6400 |
| 2025-04-14 | 28.37 | $28.34 | 19200 |
| 2025-04-11 | 28.49 | $28.34 | 5638 |
| 2025-04-10 | 28.65 | $28.25 | 11445 |
| 2025-04-09 | 28.88 | $30.31 | 28700 |
| 2025-04-08 | 28.51 | $27.71 | 27245 |
| 2025-04-07 | 28.90 | $28.20 | 11835 |
| 2025-04-04 | 29.22 | $27.99 | 11200 |
| 2025-04-03 | 29.68 | $28.51 | 20249 |
| 2025-04-02 | 30.08 | $30.10 | 11932 |
| 2025-04-01 | 30.07 | $29.90 | 5714 |
| 2025-03-31 | 30.13 | $30.18 | 12000 |
| 2025-03-28 | 30.10 | $30.13 | 9922 |
| 2025-03-27 | 30.09 | $30.67 | 7535 |
| 2025-03-26 | 29.90 | $30.25 | 23200 |
| 2025-03-25 | 29.81 | $30.14 | 33620 |
| 2025-03-24 | 29.73 | $30.63 | 6903 |
| 2025-03-21 | 29.49 | $30.09 | 30042 |
| 2025-03-20 | 29.37 | $30.00 | 5428 |
| 2025-03-19 | 29.26 | $30.04 | 4500 |
| 2025-03-18 | 29.12 | $29.38 | 11800 |
| 2025-03-17 | 29.17 | $29.62 | 8100 |
| 2025-03-14 | 29.16 | $29.33 | 12321 |
| 2025-03-13 | 29.26 | $29.00 | 4400 |
| 2025-03-12 | 29.49 | $29.34 | 12000 |
| 2025-03-11 | 29.67 | $29.05 | 11000 |
| 2025-03-10 | 29.99 | $29.20 | 8927 |
| 2025-03-07 | 30.34 | $30.06 | 15800 |
| 2025-03-06 | 30.50 | $30.05 | 10600 |
| 2025-03-05 | 30.70 | $30.07 | 8000 |
| 2025-03-04 | 30.95 | $29.88 | 83400 |
| 2025-03-03 | 31.30 | $31.10 | 7039 |
| 2025-02-28 | 31.35 | $31.69 | 9115 |
| 2025-02-27 | 31.21 | $31.01 | 9614 |
| 2025-02-26 | 31.27 | $31.37 | 7800 |
| 2025-02-25 | 31.21 | $31.07 | 12215 |
| 2025-02-24 | 31.24 | $30.51 | 10707 |
| 2025-02-21 | 31.45 | $30.61 | 11400 |
| 2025-02-20 | 31.68 | $31.24 | 10100 |
| 2025-02-19 | 31.74 | $31.64 | 8938 |
| 2025-02-18 | 31.69 | $31.55 | 7700 |
| 2025-02-14 | 31.66 | $31.32 | 7200 |
| 2025-02-13 | 31.68 | $31.18 | 6300 |
| 2025-02-12 | 31.74 | $30.99 | 9600 |
| 2025-02-11 | 31.87 | $31.47 | 20435 |
| 2025-02-10 | 31.87 | $31.56 | 9403 |
| 2025-02-07 | 31.83 | $31.59 | 31700 |
| 2025-02-06 | 31.77 | $32.66 | 12100 |
| 2025-02-05 | 31.34 | $31.61 | 18422 |
| 2025-02-04 | 31.15 | $31.51 | 14800 |
| 2025-02-03 | 30.94 | $31.16 | 13700 |
| 2025-01-31 | 30.79 | $31.18 | 20800 |
| 2025-01-30 | 30.60 | $31.65 | 15511 |
| 2025-01-29 | 30.22 | $31.25 | 11800 |
| 2025-01-28 | 29.89 | $30.63 | 10400 |
| 2025-01-27 | 29.68 | $30.43 | 17500 |
| 2025-01-24 | 29.49 | $30.06 | 9600 |
| 2025-01-23 | 29.39 | $30.75 | 23747 |
| 2025-01-22 | 29.05 | $29.74 | 11700 |
| 2025-01-21 | 28.97 | $29.83 | 7327 |
| 2025-01-17 | 28.86 | $30.05 | 17200 |
| 2025-01-16 | 28.67 | $29.52 | 22000 |
| 2025-01-15 | 28.62 | $30.40 | 11900 |
| 2025-01-14 | 28.30 | $29.24 | 10100 |
| 2025-01-13 | 28.30 | $28.13 | 12100 |
| 2025-01-10 | 28.66 | $27.97 | 14500 |
| 2025-01-08 | 29.18 | $28.73 | 14731 |
| 2025-01-07 | 29.59 | $28.70 | 17622 |
| 2025-01-06 | 30.11 | $29.48 | 17000 |
| 2025-01-03 | 30.52 | $30.18 | 12900 |
| 2025-01-02 | 30.80 | $30.30 | 20330 |
| 2024-12-31 | 31.11 | $31.15 | 11400 |
| 2024-12-30 | 31.23 | $31.29 | 7900 |
| 2024-12-27 | 31.34 | $31.36 | 14900 |
| 2024-12-26 | 31.46 | $31.81 | 7200 |
| 2024-12-24 | 31.46 | $31.57 | 19600 |
| 2024-12-23 | 31.55 | $31.09 | 18500 |
| 2024-12-20 | 31.82 | $32.00 | 43100 |
| 2024-12-19 | 31.86 | $30.61 | 12000 |
| 2024-12-18 | 32.36 | $30.53 | 16000 |
| 2024-12-17 | 32.99 | $32.47 | 11700 |
| 2024-12-16 | 33.14 | $33.12 | 9503 |
| 2024-12-13 | 33.11 | $32.64 | 10842 |
| 2024-12-12 | 33.22 | $32.63 | 7331 |
| 2024-12-11 | 33.35 | $33.27 | 21200 |
| 2024-12-10 | 33.30 | $32.63 | 18900 |
| 2024-12-09 | 33.44 | $32.64 | 12726 |
| 2024-12-06 | 33.58 | $33.00 | 16700 |
| 2024-12-05 | 33.64 | $33.02 | 10317 |
| 2024-12-04 | 33.69 | $32.89 | 8000 |
| 2024-12-03 | 33.77 | $32.70 | 8546 |
| 2024-12-02 | 33.92 | $33.07 | 15400 |
| 2024-11-29 | 33.96 | $33.15 | 6000 |
| 2024-11-27 | 33.97 | $33.50 | 9543 |
| 2024-11-26 | 33.85 | $34.14 | 24500 |
| 2024-11-25 | 33.48 | $34.54 | 14932 |
| 2024-11-22 | 32.89 | $33.20 | 11800 |
| 2024-11-21 | 32.57 | $32.42 | 22336 |
| 2024-11-20 | 32.41 | $31.78 | 42200 |
| 2024-11-19 | 32.41 | $32.10 | 25635 |
| 2024-11-18 | 32.29 | $31.50 | 18022 |
| 2024-11-15 | 32.31 | $32.25 | 24830 |
| 2024-11-14 | 32.09 | $32.66 | 18714 |
| 2024-11-13 | 31.67 | $32.51 | 21223 |
| 2024-11-12 | 31.19 | $32.60 | 20900 |
| 2024-11-11 | 30.56 | $31.80 | 32025 |
| 2024-11-08 | 30.04 | $30.76 | 13931 |
| 2024-11-07 | 29.74 | $30.93 | 18100 |
| 2024-11-06 | 29.31 | $32.39 | 38800 |
| 2024-11-05 | 28.32 | $28.72 | 17300 |
| 2024-11-04 | 28.29 | $28.32 | 10700 |
| 2024-11-01 | 28.38 | $28.60 | 18224 |
| 2024-10-31 | 28.41 | $28.51 | 16123 |
| 2024-10-30 | 28.48 | $28.66 | 21105 |
| 2024-10-29 | 28.52 | $28.84 | 7600 |
| 2024-10-28 | 28.52 | $29.03 | 7010 |
| 2024-10-25 | 28.47 | $28.05 | 5039 |
| 2024-10-24 | 28.72 | $28.71 | 6000 |
| 2024-10-23 | 28.82 | $28.59 | 7029 |
| 2024-10-22 | 28.99 | $28.42 | 8544 |
| 2024-10-21 | 29.26 | $27.92 | 9400 |
| 2024-10-18 | 29.74 | $29.83 | 12500 |
| 2024-10-17 | 29.73 | $30.05 | 11102 |
| 2024-10-16 | 29.64 | $29.84 | 16234 |
| 2024-10-15 | 29.60 | $29.61 | 14004 |
| 2024-10-14 | 29.62 | $29.62 | 25800 |
| 2024-10-11 | 29.64 | $30.36 | 8000 |
| 2024-10-10 | 29.43 | $29.52 | 10522 |
| 2024-10-09 | 29.44 | $29.93 | 10722 |
| 2024-10-08 | 29.32 | $29.73 | 10626 |
| 2024-10-07 | 29.25 | $29.34 | 9106 |
| 2024-10-04 | 29.28 | $29.24 | 8500 |
| 2024-10-03 | 29.35 | $28.60 | 5739 |
| 2024-10-02 | 29.64 | $28.66 | 9000 |
| 2024-10-01 | 29.98 | $29.29 | 26313 |
| 2024-09-30 | 30.18 | $29.95 | 9400 |
| 2024-09-27 | 30.21 | $29.91 | 4700 |
| 2024-09-26 | 30.25 | $29.76 | 7005 |
| 2024-09-25 | 30.35 | $30.01 | 16705 |
| 2024-09-24 | 30.37 | $29.84 | 11501 |
| 2024-09-23 | 30.45 | $29.62 | 10734 |
| 2024-09-20 | 30.60 | $29.70 | 64014 |
| 2024-09-19 | 30.74 | $30.47 | 18900 |
| 2024-09-18 | 30.66 | $30.20 | 13715 |
| 2024-09-17 | 30.63 | $30.03 | 22900 |
| 2024-09-16 | 30.63 | $30.21 | 6600 |
| 2024-09-13 | 30.56 | $30.47 | 30900 |
| 2024-09-12 | 30.37 | $30.88 | 16614 |
| 2024-09-11 | 30.00 | $30.26 | 23000 |
| 2024-09-10 | 29.72 | $29.96 | 16936 |
| 2024-09-09 | 29.47 | $29.11 | 17200 |
| 2024-09-06 | 29.41 | $28.69 | 21312 |
| 2024-09-05 | 29.46 | $28.72 | 6919 |
| 2024-09-04 | 29.49 | $29.12 | 12700 |
| 2024-09-03 | 29.39 | $29.04 | 11007 |
| 2024-08-30 | 29.27 | $30.48 | 20800 |
| 2024-08-29 | 28.65 | $29.82 | 16800 |
| 2024-08-28 | 28.09 | $28.78 | 16000 |
| 2024-08-27 | 27.73 | $28.23 | 11600 |
| 2024-08-26 | 27.46 | $27.19 | 38400 |
| 2024-08-23 | 27.44 | $28.95 | 27600 |
| 2024-08-22 | 26.86 | $27.30 | 12039 |
| 2024-08-21 | 26.67 | $26.89 | 4800 |
| 2024-08-20 | 26.56 | $26.57 | 25200 |
| 2024-08-19 | 26.52 | $27.16 | 4936 |
| 2024-08-16 | 26.29 | $26.82 | 6841 |
| 2024-08-15 | 26.10 | $26.17 | 9200 |
| 2024-08-14 | 26.09 | $25.74 | 5200 |
| 2024-08-13 | 26.20 | $25.69 | 7318 |
| 2024-08-12 | 26.36 | $25.65 | 4939 |
| 2024-08-09 | 26.55 | $26.02 | 3800 |
| 2024-08-08 | 26.67 | $26.57 | 6505 |
| 2024-08-07 | 26.63 | $26.04 | 17330 |
| 2024-08-06 | 26.75 | $25.91 | 11049 |
| 2024-08-05 | 26.92 | $25.01 | 13500 |
| 2024-08-02 | 27.40 | $26.57 | 24437 |
| 2024-08-01 | 27.49 | $26.63 | 15701 |
| 2024-07-31 | 27.55 | $28.15 | 15036 |
| 2024-07-30 | 27.14 | $28.19 | 11648 |
| 2024-07-29 | 26.61 | $26.67 | 11803 |
| 2024-07-26 | 26.43 | $27.16 | 7500 |
| 2024-07-25 | 26.05 | $26.37 | 17700 |
| 2024-07-24 | 25.83 | $26.46 | 22318 |
| 2024-07-23 | 25.52 | $26.20 | 14407 |
| 2024-07-22 | 25.21 | $25.00 | 13600 |
| 2024-07-19 | 25.22 | $24.66 | 12432 |
| 2024-07-18 | 25.33 | $25.47 | 8727 |
| 2024-07-17 | 25.21 | $26.14 | 18400 |
| 2024-07-16 | 24.84 | $26.42 | 20723 |
| 2024-07-15 | 24.30 | $25.42 | 25400 |
| 2024-07-12 | 23.96 | $24.45 | 18100 |
| 2024-07-11 | 23.85 | $24.11 | 40400 |
| 2024-07-10 | 23.83 | $23.19 | 34441 |
| 2024-07-09 | 24.11 | $22.88 | 16800 |
| 2024-07-08 | 24.54 | $23.47 | 8500 |
| 2024-07-05 | 24.88 | $23.84 | 29700 |
| 2024-07-03 | 25.18 | $24.61 | 22229 |
| 2024-07-02 | 25.29 | $25.62 | 4017 |
| 2024-07-01 | 25.10 | $25.59 | 14300 |
| 2024-06-28 | 24.88 | $25.37 | 100842 |
| 2024-06-27 | 24.67 | $24.95 | 4318 |
| 2024-06-26 | 24.55 | $24.61 | 13325 |
| 2024-06-25 | 24.51 | $24.65 | 7500 |
| 2024-06-24 | 24.44 | $24.46 | 5715 |
| 2024-06-21 | 24.42 | $24.20 | 22800 |
| 2024-06-20 | 24.48 | $24.21 | 13900 |
| 2024-06-18 | 24.54 | $24.59 | 7214 |
| 2024-06-17 | 24.49 | $24.70 | 8000 |
| 2024-06-14 | 24.40 | $24.31 | 8600 |
| 2024-06-13 | 24.41 | $24.62 | 9608 |
| 2024-06-12 | 24.32 | $24.50 | 7600 |
| 2024-06-11 | 24.26 | $23.62 | 7200 |
| 2024-06-10 | 24.45 | $23.82 | 13325 |
| 2024-06-07 | 24.62 | $24.04 | 11013 |
| 2024-06-06 | 24.76 | $24.69 | 4614 |
| 2024-06-05 | 24.72 | $24.60 | 7800 |
| 2024-06-04 | 24.69 | $24.55 | 5200 |
| 2024-06-03 | 24.67 | $24.70 | 9912 |
| 2024-05-31 | 24.59 | $24.74 | 7727 |
| 2024-05-30 | 24.48 | $24.60 | 7500 |
| 2024-05-29 | 24.39 | $24.50 | 15406 |
| 2024-05-28 | 24.31 | $24.38 | 10200 |
| 2024-05-24 | 24.24 | $24.27 | 6000 |
| 2024-05-23 | 24.20 | $24.24 | 12100 |
| 2024-05-22 | 24.15 | $24.38 | 10024 |
| 2024-05-21 | 24.04 | $24.16 | 5245 |
| 2024-05-20 | 23.99 | $24.35 | 12302 |
| 2024-05-17 | 23.86 | $24.32 | 12238 |
| 2024-05-16 | 23.71 | $23.92 | 6328 |
| 2024-05-15 | 23.66 | $23.87 | 9425 |
| 2024-05-14 | 23.62 | $23.67 | 3400 |
| 2024-05-13 | 23.64 | $23.53 | 19722 |
| 2024-05-10 | 23.71 | $23.74 | 3628 |
| 2024-05-09 | 23.73 | $24.00 | 9200 |
| 2024-05-08 | 23.68 | $23.80 | 7700 |
| 2024-05-07 | 23.69 | $23.83 | 9100 |
| 2024-05-06 | 23.69 | $23.97 | 9400 |
| 2024-05-03 | 23.65 | $24.00 | 3545 |
| 2024-05-02 | 23.60 | $23.89 | 8400 |
| 2024-05-01 | 23.57 | $23.60 | 12011 |
| 2024-04-30 | 23.65 | $22.93 | 25607 |
| 2024-04-29 | 23.95 | $23.50 | 6925 |
| 2024-04-26 | 24.15 | $23.84 | 10913 |
| 2024-04-25 | 24.29 | $23.82 | 16400 |
| 2024-04-24 | 24.47 | $24.99 | 9329 |
| 2024-04-23 | 24.32 | $25.07 | 6800 |
| 2024-04-22 | 24.11 | $25.33 | 14400 |
| 2024-04-19 | 23.79 | $24.62 | 14403 |
| 2024-04-18 | 23.62 | $23.63 | 11810 |
| 2024-04-17 | 23.74 | $23.46 | 15900 |
| 2024-04-16 | 23.96 | $23.19 | 6819 |
| 2024-04-15 | 24.31 | $23.41 | 34231 |
| 2024-04-12 | 24.67 | $24.10 | 12000 |
| 2024-04-11 | 24.90 | $24.48 | 12936 |
| 2024-04-10 | 25.07 | $24.63 | 14000 |
| 2024-04-09 | 25.22 | $24.91 | 5647 |
| 2024-04-08 | 25.32 | $25.21 | 13921 |
| 2024-04-05 | 25.35 | $25.20 | 6100 |
| 2024-04-04 | 25.39 | $25.02 | 5102 |
| 2024-04-03 | 25.50 | $25.11 | 14700 |
| 2024-04-02 | 25.60 | $25.26 | 7139 |
| 2024-04-01 | 25.67 | $25.21 | 7509 |
| 2024-03-28 | 25.78 | $25.94 | 7700 |
| 2024-03-27 | 25.67 | $25.58 | 12127 |
| 2024-03-26 | 25.65 | $25.31 | 11016 |
| 2024-03-25 | 25.72 | $25.76 | 6524 |
| 2024-03-22 | 25.65 | $25.69 | 7407 |
| 2024-03-21 | 25.59 | $26.30 | 16920 |
| 2024-03-20 | 25.33 | $25.66 | 15400 |
| 2024-03-19 | 25.21 | $25.25 | 13014 |
| 2024-03-18 | 25.20 | $25.30 | 8300 |
| 2024-03-15 | 25.17 | $25.40 | 25400 |
| 2024-03-14 | 25.11 | $25.23 | 21927 |
| 2024-03-13 | 25.09 | $25.18 | 15902 |
| 2024-03-12 | 25.09 | $25.64 | 7900 |
| 2024-03-11 | 24.94 | $25.62 | 7900 |
| 2024-03-08 | 24.78 | $25.45 | 10409 |
| 2024-03-07 | 24.64 | $25.30 | 13700 |
| 2024-03-06 | 24.54 | $24.80 | 8407 |
| 2024-03-05 | 24.57 | $24.78 | 11300 |
| 2024-03-04 | 24.63 | $24.85 | 3149 |
| 2024-03-01 | 24.70 | $25.22 | 8740 |
| 2024-02-29 | 24.67 | $25.47 | 8500 |
| 2024-02-28 | 24.57 | $25.00 | 14800 |
| 2024-02-27 | 24.62 | $25.11 | 7304 |
| 2024-02-26 | 24.65 | $25.00 | 6223 |
| 2024-02-23 | 24.74 | $24.94 | 5539 |
| 2024-02-22 | 24.88 | $24.91 | 8300 |
| 2024-02-21 | 25.09 | $25.34 | 7740 |
| 2024-02-20 | 25.21 | $25.83 | 7730 |
| 2024-02-16 | 25.23 | $26.07 | 9100 |
| 2024-02-15 | 25.19 | $26.39 | 10500 |
| 2024-02-14 | 25.05 | $25.59 | 13308 |
| 2024-02-13 | 25.16 | $24.90 | 16200 |
| 2024-02-12 | 25.53 | $26.47 | 10945 |
| 2024-02-09 | 25.51 | $25.94 | 11608 |
| 2024-02-08 | 25.67 | $25.05 | 19800 |
| 2024-02-07 | 26.16 | $24.62 | 58840 |
| 2024-02-06 | 26.91 | $25.54 | 12800 |
| 2024-02-05 | 27.55 | $26.14 | 15800 |
| 2024-02-02 | 28.15 | $26.90 | 5800 |
| 2024-02-01 | 28.65 | $27.71 | 17300 |
| 2024-01-31 | 29.00 | $27.75 | 12100 |
| 2024-01-30 | 29.41 | $29.47 | 5325 |
| 2024-01-29 | 29.36 | $29.93 | 4202 |
| 2024-01-26 | 29.16 | $29.72 | 5731 |
| 2024-01-25 | 28.98 | $29.99 | 15500 |
| 2024-01-24 | 28.67 | $29.57 | 10536 |
| 2024-01-23 | 28.43 | $28.90 | 10700 |
| 2024-01-22 | 28.36 | $29.40 | 7900 |
| 2024-01-19 | 28.11 | $28.59 | 4218 |
| 2024-01-18 | 28.07 | $28.02 | 7800 |
| 2024-01-17 | 28.21 | $27.90 | 9439 |
| 2024-01-16 | 28.41 | $28.50 | 10131 |
| 2024-01-12 | 28.48 | $28.21 | 6600 |
| 2024-01-11 | 28.66 | $27.83 | 11717 |
| 2024-01-10 | 29.00 | $27.95 | 15234 |
| 2024-01-09 | 29.38 | $28.40 | 13100 |
| 2024-01-08 | 29.69 | $29.21 | 8400 |
| 2024-01-05 | 29.81 | $29.22 | 44100 |
| 2024-01-04 | 29.95 | $29.09 | 10000 |
| 2024-01-03 | 30.15 | $28.70 | 15300 |
| 2024-01-02 | 30.50 | $29.26 | 22500 |
| 2023-12-29 | 30.74 | $30.18 | 10022 |
| 2023-12-28 | 30.73 | $30.40 | 9906 |
| 2023-12-27 | 30.63 | $30.70 | 41400 |
| 2023-12-26 | 30.39 | $30.58 | 10149 |
| 2023-12-22 | 30.12 | $30.02 | 9800 |
| 2023-12-21 | 29.95 | $30.22 | 13039 |
| 2023-12-20 | 29.67 | $29.68 | 32105 |
| 2023-12-19 | 29.48 | $29.70 | 29209 |
| 2023-12-18 | 29.23 | $29.65 | 23126 |
| 2023-12-15 | 28.93 | $30.00 | 73400 |
| 2023-12-14 | 28.44 | $29.20 | 17705 |
| 2023-12-13 | 28.08 | $28.21 | 23600 |
| 2023-12-12 | 27.95 | $27.45 | 13100 |
| 2023-12-11 | 28.02 | $27.64 | 10234 |
| 2023-12-08 | 28.04 | $27.78 | 17700 |
| 2023-12-07 | 28.00 | $27.55 | 22500 |
| 2023-12-06 | 28.03 | $27.60 | 16200 |
| 2023-12-05 | 28.03 | $27.54 | 6700 |
| 2023-12-04 | 28.04 | $27.70 | 6900 |
| 2023-12-01 | 27.99 | $28.32 | 19523 |
| 2023-11-30 | 27.72 | $26.96 | 14700 |
| 2023-11-29 | 27.80 | $27.61 | 10237 |
| 2023-11-28 | 27.69 | $26.94 | 8700 |
| 2023-11-27 | 27.75 | $27.10 | 5600 |
| 2023-11-24 | 27.76 | $27.52 | 5700 |
| 2023-11-22 | 27.62 | $27.16 | 8700 |
| 2023-11-21 | 27.54 | $27.01 | 6800 |
| 2023-11-20 | 27.49 | $27.06 | 8900 |
| 2023-11-17 | 27.39 | $27.52 | 12100 |
| 2023-11-16 | 27.10 | $27.09 | 8800 |
| 2023-11-15 | 26.88 | $27.62 | 8300 |
| 2023-11-14 | 26.42 | $27.84 | 18800 |
| 2023-11-13 | 25.78 | $25.82 | 9721 |
| 2023-11-10 | 25.63 | $25.88 | 10700 |
| 2023-11-09 | 25.42 | $25.45 | 8100 |
| 2023-11-08 | 25.30 | $25.11 | 5728 |
| 2023-11-07 | 25.24 | $25.35 | 8216 |
| 2023-11-06 | 25.10 | $25.56 | 9100 |
| 2023-11-03 | 24.85 | $26.28 | 10800 |
| 2023-11-02 | 24.31 | $25.20 | 9622 |
| 2023-11-01 | 24.00 | $24.26 | 4400 |
| 2023-10-31 | 23.92 | $24.47 | 8700 |
| 2023-10-30 | 23.76 | $24.33 | 11402 |
| 2023-10-27 | 23.61 | $23.80 | 10000 |
| 2023-10-26 | 23.61 | $24.02 | 7600 |
| 2023-10-25 | 23.53 | $23.50 | 7107 |
| 2023-10-24 | 23.61 | $23.36 | 6141 |
| 2023-10-23 | 23.76 | $23.79 | 6600 |
| 2023-10-20 | 23.81 | $23.70 | 9200 |
| 2023-10-19 | 23.91 | $23.65 | 7228 |
| 2023-10-18 | 24.05 | $23.70 | 7729 |
| 2023-10-17 | 24.20 | $24.14 | 13500 |
| 2023-10-16 | 24.26 | $24.42 | 8300 |
| 2023-10-13 | 24.24 | $24.39 | 6902 |
| 2023-10-12 | 24.24 | $24.29 | 8332 |
| 2023-10-11 | 24.27 | $24.52 | 7500 |
| 2023-10-10 | 24.23 | $24.76 | 5200 |
| 2023-10-09 | 24.12 | $24.55 | 7021 |
| 2023-10-06 | 24.06 | $24.46 | 8240 |
| 2023-10-05 | 24.02 | $24.74 | 10033 |
| 2023-10-04 | 23.90 | $24.33 | 9900 |
| 2023-10-03 | 23.88 | $24.01 | 4239 |
| 2023-10-02 | 23.97 | $24.19 | 12245 |
| 2023-09-29 | 24.04 | $24.27 | 13000 |
| 2023-09-28 | 24.11 | $24.17 | 10200 |
| 2023-09-27 | 24.23 | $24.34 | 7936 |
| 2023-09-26 | 24.33 | $24.18 | 7016 |
| 2023-09-25 | 24.52 | $24.71 | 3500 |
| 2023-09-22 | 24.60 | $24.58 | 8400 |
| 2023-09-21 | 24.73 | $24.68 | 6709 |
| 2023-09-20 | 24.88 | $25.00 | 9900 |
| 2023-09-19 | 24.97 | $24.75 | 4400 |
| 2023-09-18 | 25.16 | $24.99 | 7619 |
| 2023-09-15 | 25.33 | $25.02 | 32538 |
| 2023-09-14 | 25.53 | $25.90 | 7800 |
| 2023-09-13 | 25.50 | $25.60 | 9328 |
| 2023-09-12 | 25.57 | $25.72 | 12900 |
| 2023-09-11 | 25.62 | $25.93 | 13423 |
| 2023-09-08 | 25.62 | $26.16 | 18500 |
| 2023-09-07 | 25.56 | $25.10 | 53819 |
| 2023-09-06 | 25.83 | $25.61 | 14140 |
| 2023-09-05 | 25.99 | $26.13 | 3300 |
| 2023-09-01 | 26.04 | $26.39 | 10442 |
| 2023-08-31 | 26.01 | $26.02 | 11500 |
| 2023-08-30 | 26.11 | $26.27 | 7648 |
| 2023-08-29 | 26.15 | $26.50 | 10434 |
| 2023-08-28 | 26.13 | $26.10 | 4600 |
| 2023-08-25 | 26.24 | $26.16 | 13700 |
| 2023-08-24 | 26.35 | $26.21 | 5735 |
| 2023-08-23 | 26.48 | $26.32 | 4801 |
| 2023-08-22 | 26.61 | $26.28 | 18440 |
| 2023-08-21 | 26.78 | $26.13 | 13343 |
| 2023-08-18 | 27.03 | $25.80 | 27900 |
| 2023-08-17 | 27.44 | $26.50 | 4431 |
| 2023-08-16 | 27.71 | $26.44 | 5600 |
| 2023-08-15 | 28.06 | $26.91 | 22500 |
| 2023-08-14 | 28.32 | $27.94 | 6429 |
| 2023-08-11 | 28.31 | $27.99 | 8700 |
| 2023-08-10 | 28.26 | $27.70 | 22947 |
| 2023-08-09 | 28.28 | $27.60 | 8000 |
| 2023-08-08 | 28.32 | $28.16 | 6947 |
| 2023-08-07 | 28.18 | $28.33 | 18700 |
| 2023-08-04 | 27.94 | $27.76 | 10321 |
| 2023-08-03 | 27.81 | $27.68 | 16800 |
| 2023-08-02 | 27.67 | $27.55 | 9100 |
| 2023-08-01 | 27.52 | $27.54 | 13100 |
| 2023-07-31 | 27.32 | $27.35 | 20221 |
| 2023-07-28 | 27.13 | $27.65 | 10308 |
| 2023-07-27 | 26.80 | $27.26 | 22221 |
| 2023-07-26 | 26.50 | $27.03 | 12304 |
| 2023-07-25 | 26.19 | $26.24 | 5045 |
| 2023-07-24 | 26.07 | $26.41 | 5135 |
| 2023-07-21 | 25.85 | $26.02 | 45300 |
| 2023-07-20 | 25.70 | $26.11 | 11900 |
| 2023-07-19 | 25.48 | $26.29 | 15216 |
| 2023-07-18 | 25.16 | $26.00 | 12207 |
| 2023-07-17 | 24.85 | $25.05 | 12100 |
| 2023-07-14 | 24.77 | $24.55 | 8900 |
| 2023-07-13 | 24.83 | $24.86 | 6700 |
| 2023-07-12 | 24.80 | $24.87 | 5900 |
| 2023-07-11 | 24.77 | $24.69 | 5700 |
| 2023-07-10 | 24.78 | $24.42 | 15636 |
| 2023-07-07 | 24.87 | $24.80 | 43928 |
| 2023-07-06 | 24.86 | $24.35 | 13600 |
| 2023-07-05 | 24.99 | $25.22 | 16500 |
| 2023-07-03 | 24.87 | $24.87 | 11900 |
| 2023-06-30 | 24.83 | $24.38 | 26223 |
| 2023-06-29 | 24.94 | $24.89 | 8528 |
| 2023-06-28 | 24.89 | $24.58 | 9000 |
| 2023-06-27 | 24.94 | $24.37 | 20449 |
| 2023-06-26 | 25.05 | $24.54 | 34400 |
| 2023-06-23 | 25.13 | $24.68 | 167621 |
| 2023-06-22 | 25.17 | $24.40 | 9823 |
| 2023-06-21 | 25.31 | $24.52 | 6921 |
| 2023-06-20 | 25.42 | $24.68 | 6620 |
| 2023-06-16 | 25.50 | $25.21 | 36700 |
| 2023-06-15 | 25.42 | $25.33 | 11300 |
| 2023-06-14 | 25.27 | $24.86 | 13219 |
| 2023-06-13 | 25.22 | $25.18 | 13018 |
| 2023-06-12 | 25.05 | $24.93 | 11042 |
| 2023-06-09 | 24.91 | $24.75 | 9539 |
| 2023-06-08 | 24.79 | $25.17 | 10918 |
| 2023-06-07 | 24.49 | $25.60 | 37818 |
| 2023-06-06 | 23.99 | $24.71 | 30800 |
| 2023-06-05 | 23.65 | $23.52 | 13100 |
| 2023-06-02 | 23.61 | $23.85 | 19500 |
| 2023-06-01 | 23.46 | $22.96 | 11102 |
| 2023-05-31 | 23.54 | $22.85 | 12429 |
| 2023-05-30 | 23.68 | $23.45 | 6800 |
| 2023-05-26 | 23.66 | $23.19 | 7900 |
| 2023-05-25 | 23.71 | $23.45 | 13129 |
| 2023-05-24 | 23.68 | $23.95 | 9300 |
| 2023-05-23 | 23.48 | $23.91 | 9404 |
| 2023-05-22 | 23.25 | $23.70 | 19700 |
| 2023-05-19 | 23.03 | $23.59 | 9204 |
| 2023-05-18 | 22.80 | $23.56 | 12400 |
| 2023-05-17 | 22.53 | $23.76 | 19227 |
| 2023-05-16 | 22.15 | $22.55 | 20819 |
| 2023-05-15 | 22.06 | $22.70 | 20400 |
| 2023-05-12 | 21.92 | $22.25 | 17142 |
| 2023-05-11 | 21.90 | $21.87 | 80100 |
| 2023-05-10 | 22.01 | $21.84 | 22402 |
| 2023-05-09 | 22.16 | $22.05 | 9600 |
| 2023-05-08 | 22.29 | $22.31 | 11600 |
| 2023-05-05 | 22.37 | $22.63 | 11849 |
| 2023-05-04 | 22.38 | $21.66 | 24840 |
| 2023-05-03 | 22.71 | $22.48 | 18986 |
| 2023-05-02 | 22.87 | $22.51 | 37200 |
| 2023-05-01 | 23.05 | $23.10 | 15347 |
| 2023-04-28 | 23.10 | $23.26 | 15300 |
| 2023-04-27 | 23.12 | $23.57 | 23343 |
| 2023-04-26 | 23.05 | $22.75 | 19700 |
| 2023-04-25 | 23.23 | $23.02 | 11500 |
| 2023-04-24 | 23.38 | $23.88 | 13000 |
| 2023-04-21 | 23.31 | $24.02 | 11738 |
| 2023-04-20 | 23.18 | $23.90 | 123119 |
| 2023-04-19 | 23.07 | $23.95 | 19008 |
| 2023-04-18 | 22.95 | $23.50 | 17041 |
| 2023-04-17 | 22.95 | $23.41 | 13502 |
| 2023-04-14 | 23.00 | $23.12 | 33500 |
| 2023-04-13 | 23.17 | $23.59 | 14514 |
| 2023-04-12 | 23.25 | $23.50 | 28649 |
| 2023-04-11 | 23.40 | $23.73 | 8700 |
| 2023-04-10 | 23.52 | $23.67 | 30917 |
| 2023-04-06 | 23.71 | $23.92 | 32339 |
| 2023-04-05 | 23.88 | $23.96 | 9400 |
| 2023-04-04 | 24.09 | $24.20 | 29424 |
| 2023-04-03 | 24.30 | $24.80 | 70800 |
| 2023-03-31 | 24.38 | $24.86 | 17400 |
| 2023-03-30 | 24.48 | $24.84 | 22104 |
| 2023-03-29 | 24.63 | $25.60 | 17708 |
| 2023-03-28 | 24.60 | $25.39 | 6413 |
| 2023-03-27 | 24.65 | $25.43 | 20600 |
| 2023-03-24 | 24.72 | $25.40 | 14235 |
| 2023-03-23 | 24.84 | $24.83 | 30200 |
| 2023-03-22 | 25.19 | $25.33 | 17343 |
| 2023-03-21 | 25.49 | $26.52 | 31200 |
| 2023-03-20 | 25.50 | $25.50 | 25300 |
| 2023-03-17 | 25.86 | $25.97 | 52323 |
| 2023-03-16 | 26.17 | $26.71 | 24274 |
| 2023-03-15 | 26.34 | $25.74 | 24500 |
| 2023-03-14 | 26.88 | $25.87 | 42505 |
| 2023-03-13 | 27.52 | $25.36 | 40300 |
| 2023-03-10 | 28.47 | $27.20 | 83700 |
| 2023-03-09 | 29.07 | $27.78 | 21900 |
| 2023-03-08 | 29.62 | $28.84 | 19800 |
| 2023-03-07 | 29.96 | $29.44 | 15300 |
| 2023-03-06 | 30.19 | $29.62 | 49637 |
| 2023-03-03 | 30.41 | $30.41 | 8500 |
| 2023-03-02 | 30.43 | $30.29 | 5743 |
| 2023-03-01 | 30.50 | $30.15 | 28532 |
| 2023-02-28 | 30.62 | $30.18 | 9448 |
| 2023-02-27 | 30.76 | $30.27 | 10100 |
| 2023-02-24 | 30.90 | $30.26 | 6800 |
| 2023-02-23 | 31.08 | $30.59 | 7116 |
| 2023-02-22 | 31.17 | $30.42 | 15500 |
| 2023-02-21 | 31.34 | $30.60 | 17000 |
| 2023-02-17 | 31.49 | $31.44 | 9809 |
| 2023-02-16 | 31.38 | $31.25 | 12700 |
| 2023-02-15 | 31.31 | $31.34 | 18408 |
| 2023-02-14 | 31.19 | $31.03 | 11000 |
| 2023-02-13 | 31.12 | $31.22 | 6927 |
| 2023-02-10 | 30.98 | $30.97 | 25632 |
| 2023-02-09 | 30.87 | $31.22 | 14200 |
| 2023-02-08 | 30.66 | $30.60 | 20200 |
| 2023-02-07 | 30.58 | $30.72 | 14900 |
| 2023-02-06 | 30.45 | $30.32 | 9800 |
| 2023-02-03 | 30.41 | $30.66 | 6233 |
| 2023-02-02 | 30.25 | $30.78 | 12500 |
| 2023-02-01 | 30.01 | $30.26 | 19300 |
| 2023-01-31 | 29.87 | $29.57 | 12546 |
| 2023-01-30 | 29.93 | $29.38 | 16245 |
| 2023-01-27 | 30.05 | $29.47 | 21700 |
| 2023-01-26 | 30.16 | $30.04 | 46315 |
| 2023-01-25 | 30.12 | $30.07 | 11983 |
| 2023-01-24 | 30.04 | $29.90 | 9600 |
| 2023-01-23 | 30.01 | $30.19 | 11800 |
| 2023-01-20 | 29.86 | $30.16 | 14918 |
| 2023-01-19 | 29.70 | $29.68 | 12831 |
| 2023-01-18 | 29.64 | $29.50 | 7800 |
| 2023-01-17 | 29.62 | $30.15 | 14100 |
| 2023-01-13 | 29.40 | $30.19 | 18700 |
| 2023-01-12 | 29.11 | $30.15 | 17700 |
| 2023-01-11 | 28.77 | $29.56 | 21741 |
| 2023-01-10 | 28.54 | $29.07 | 16048 |
| 2023-01-09 | 28.43 | $28.27 | 10800 |
| 2023-01-06 | 28.54 | $28.63 | 8400 |
| 2023-01-05 | 28.58 | $28.29 | 7600 |
| 2023-01-04 | 28.73 | $28.62 | 8500 |
| 2023-01-03 | 28.82 | $28.44 | 42400 |
| 2022-12-30 | 29.00 | $29.43 | 8827 |
| 2022-12-29 | 28.89 | $29.41 | 17811 |
| 2022-12-28 | 28.78 | $28.81 | 11742 |
| 2022-12-27 | 28.84 | $29.18 | 7700 |
| 2022-12-23 | 28.80 | $29.12 | 9300 |
| 2022-12-22 | 28.77 | $28.86 | 14200 |
| 2022-12-21 | 28.83 | $29.19 | 13928 |
| 2022-12-20 | 28.81 | $29.00 | 15347 |
| 2022-12-19 | 28.84 | $28.85 | 18400 |
| 2022-12-16 | 28.94 | $29.64 | 107319 |
| 2022-12-15 | 28.82 | $28.81 | 25500 |
| 2022-12-14 | 28.94 | $29.06 | 15513 |
| 2022-12-13 | 29.01 | $29.12 | 21578 |
| 2022-12-12 | 29.09 | $29.00 | 14600 |
| 2022-12-09 | 29.24 | $29.01 | 11900 |
| 2022-12-08 | 29.41 | $29.07 | 10213 |
| 2022-12-07 | 29.62 | $29.08 | 15041 |
| 2022-12-06 | 29.87 | $29.16 | 21832 |
| 2022-12-05 | 30.16 | $29.31 | 21937 |
| 2022-12-02 | 30.46 | $30.44 | 8200 |
| 2022-12-01 | 30.47 | $30.38 | 22200 |
| 2022-11-30 | 30.51 | $29.59 | 19500 |
| 2022-11-29 | 30.80 | $30.09 | 14400 |
| 2022-11-28 | 30.99 | $30.13 | 11300 |
| 2022-11-25 | 31.21 | $30.73 | 9000 |
| 2022-11-23 | 31.28 | $31.15 | 16336 |
| 2022-11-22 | 31.22 | $31.18 | 17200 |
| 2022-11-21 | 31.14 | $31.00 | 17835 |
| 2022-11-18 | 31.09 | $31.22 | 17100 |
| 2022-11-17 | 30.95 | $30.94 | 10500 |
| 2022-11-16 | 30.86 | $30.82 | 31630 |
| 2022-11-15 | 30.79 | $30.28 | 12600 |
| 2022-11-14 | 30.87 | $29.99 | 29809 |
| 2022-11-11 | 31.05 | $30.99 | 17000 |
| 2022-11-10 | 30.95 | $30.94 | 25814 |
| 2022-11-09 | 30.84 | $30.22 | 13400 |
| 2022-11-08 | 30.91 | $30.63 | 13937 |
| 2022-11-07 | 30.87 | $30.57 | 39200 |
| 2022-11-04 | 30.84 | $30.88 | 26819 |
| 2022-11-03 | 30.68 | $30.63 | 6500 |
| 2022-11-02 | 30.57 | $30.92 | 20300 |
| 2022-11-01 | 30.33 | $31.42 | 17817 |
| 2022-10-31 | 29.88 | $30.64 | 27023 |
| 2022-10-28 | 29.57 | $30.72 | 17218 |
| 2022-10-27 | 29.17 | $30.18 | 32422 |
| 2022-10-26 | 28.86 | $29.48 | 32619 |
| 2022-10-25 | 28.70 | $29.17 | 34016 |
| 2022-10-24 | 28.62 | $29.25 | 35900 |
| 2022-10-21 | 28.50 | $28.30 | 46100 |
| 2022-10-20 | 28.67 | $28.16 | 80100 |
| 2022-10-19 | 28.92 | $29.15 | 35218 |
| 2022-10-18 | 28.92 | $29.45 | 30500 |
| 2022-10-17 | 28.84 | $29.51 | 48800 |
| 2022-10-14 | 28.73 | $28.92 | 31700 |
| 2022-10-13 | 28.79 | $28.97 | 37200 |
| 2022-10-12 | 28.86 | $28.93 | 13233 |
| 2022-10-11 | 28.97 | $28.85 | 52523 |
| 2022-10-10 | 29.14 | $29.02 | 16100 |
| 2022-10-07 | 29.30 | $29.15 | 19604 |
| 2022-10-06 | 29.47 | $29.73 | 23100 |
| 2022-10-05 | 29.50 | $29.91 | 8700 |
| 2022-10-04 | 29.49 | $30.63 | 11200 |
| 2022-10-03 | 29.26 | $29.78 | 28400 |
| 2022-09-30 | 29.26 | $29.11 | 10800 |
| 2022-09-29 | 29.49 | $29.40 | 36537 |
| 2022-09-28 | 29.69 | $29.85 | 17900 |
| 2022-09-27 | 29.80 | $29.50 | 13635 |
| 2022-09-26 | 30.06 | $29.75 | 16500 |
| 2022-09-23 | 30.31 | $29.82 | 12700 |
| 2022-09-22 | 30.60 | $30.23 | 40100 |
| 2022-09-21 | 30.83 | $30.86 | 17745 |
| 2022-09-20 | 30.93 | $30.96 | 13500 |
| 2022-09-19 | 31.02 | $31.32 | 10623 |
| 2022-09-16 | 31.02 | $31.18 | 34839 |
| 2022-09-15 | 31.08 | $31.19 | 16400 |
| 2022-09-14 | 31.15 | $30.97 | 23700 |
| 2022-09-13 | 31.32 | $31.24 | 13716 |
| 2022-09-12 | 31.45 | $32.06 | 19823 |
| 2022-09-09 | 31.35 | $32.13 | 16403 |
| 2022-09-08 | 31.21 | $31.44 | 42249 |
| 2022-09-07 | 31.27 | $31.27 | 17138 |
| 2022-09-06 | 31.41 | $30.54 | 32409 |
| 2022-09-02 | 31.81 | $31.54 | 16239 |
| 2022-09-01 | 31.99 | $31.70 | 22600 |
| 2022-08-31 | 32.17 | $31.52 | 21008 |
| 2022-08-30 | 32.45 | $31.63 | 20528 |
| 2022-08-29 | 32.75 | $32.00 | 20700 |
| 2022-08-26 | 33.01 | $32.20 | 19130 |
| 2022-08-25 | 33.25 | $32.52 | 14200 |
| 2022-08-24 | 33.45 | $32.28 | 15738 |
| 2022-08-23 | 33.76 | $32.59 | 16918 |
| 2022-08-22 | 34.03 | $33.06 | 11400 |
| 2022-08-19 | 34.20 | $33.76 | 36100 |
| 2022-08-18 | 34.17 | $33.91 | 15100 |
| 2022-08-17 | 34.08 | $34.10 | 13700 |
| 2022-08-16 | 33.90 | $34.29 | 17703 |
| 2022-08-15 | 33.60 | $33.79 | 20820 |
| 2022-08-12 | 33.39 | $33.61 | 45948 |
| 2022-08-11 | 33.18 | $33.37 | 27000 |
| 2022-08-10 | 33.00 | $33.06 | 16600 |
| 2022-08-09 | 32.86 | $33.21 | 27200 |
| 2022-08-08 | 32.64 | $32.61 | 34500 |
| 2022-08-05 | 32.56 | $32.38 | 13245 |
| 2022-08-04 | 32.52 | $32.02 | 40000 |
| 2022-08-03 | 32.59 | $32.21 | 21947 |
| 2022-08-02 | 32.61 | $32.37 | 23111 |
| 2022-08-01 | 32.57 | $33.21 | 54737 |
| 2022-07-29 | 32.26 | $32.78 | 26000 |
| 2022-07-28 | 32.01 | $32.61 | 39000 |
| 2022-07-27 | 31.75 | $32.12 | 35942 |
| 2022-07-26 | 31.59 | $31.91 | 43600 |
| 2022-07-25 | 31.47 | $31.75 | 34800 |
| 2022-07-22 | 31.37 | $31.32 | 24300 |
| 2022-07-21 | 31.38 | $31.58 | 19043 |
| 2022-07-20 | 31.32 | $31.86 | 22345 |
| 2022-07-19 | 31.16 | $32.08 | 34600 |
| 2022-07-18 | 30.91 | $31.52 | 41300 |
| 2022-07-15 | 30.78 | $30.95 | 19214 |
| 2022-07-14 | 30.81 | $30.38 | 24143 |
| 2022-07-13 | 31.03 | $31.21 | 14100 |
| 2022-07-12 | 31.05 | $31.66 | 15733 |
| 2022-07-11 | 30.94 | $31.65 | 30832 |
| 2022-07-08 | 30.82 | $31.51 | 33442 |
| 2022-07-07 | 30.73 | $31.16 | 18500 |
| 2022-07-06 | 30.74 | $31.19 | 19700 |
| 2022-07-05 | 30.76 | $31.75 | 63500 |
| 2022-07-01 | 30.62 | $31.48 | 37722 |
| 2022-06-30 | 30.55 | $31.05 | 49300 |
| 2022-06-29 | 30.61 | $30.96 | 33255 |
| 2022-06-28 | 30.74 | $31.60 | 34300 |
| 2022-06-27 | 30.70 | $31.70 | 104332 |
| 2022-06-24 | 30.65 | $30.00 | 804300 |
| 2022-06-23 | 31.15 | $30.45 | 72600 |
| 2022-06-22 | 31.63 | $31.31 | 56709 |
| 2022-06-21 | 31.95 | $31.97 | 50147 |
| 2022-06-17 | 32.16 | $32.25 | 44503 |
| 2022-06-16 | 32.33 | $31.56 | 69200 |
| 2022-06-15 | 32.78 | $32.15 | 40541 |
| 2022-06-14 | 33.14 | $31.99 | 36109 |
| 2022-06-13 | 33.64 | $31.92 | 35600 |
| 2022-06-10 | 34.29 | $32.90 | 24900 |
| 2022-06-09 | 34.76 | $33.65 | 34840 |
| 2022-06-08 | 35.10 | $34.39 | 23100 |
| 2022-06-07 | 35.27 | $34.66 | 60418 |
| 2022-06-06 | 35.40 | $34.92 | 50535 |
| 2022-06-03 | 35.46 | $35.69 | 34819 |
| 2022-06-02 | 35.28 | $35.88 | 43600 |
| 2022-06-01 | 34.99 | $36.07 | 46700 |
| 2022-05-31 | 34.59 | $35.74 | 76500 |
| 2022-05-27 | 34.19 | $35.38 | 59800 |
| 2022-05-26 | 33.82 | $34.61 | 64737 |
| 2022-05-25 | 33.62 | $33.93 | 48140 |
| 2022-05-24 | 33.59 | $33.55 | 101900 |
| 2022-05-23 | 33.68 | $33.61 | 61500 |
| 2022-05-20 | 33.78 | $32.93 | 31900 |
| 2022-05-19 | 34.11 | $33.50 | 25539 |
| 2022-05-18 | 34.34 | $33.72 | 19617 |
| 2022-05-17 | 34.56 | $34.09 | 30000 |
| 2022-05-16 | 34.70 | $33.57 | 32441 |
| 2022-05-13 | 35.03 | $34.16 | 33135 |
| 2022-05-12 | 35.24 | $34.33 | 54900 |
| 2022-05-11 | 35.45 | $34.78 | 54107 |
| 2022-05-10 | 35.54 | $35.02 | 34600 |
| 2022-05-09 | 35.57 | $35.30 | 38116 |
| 2022-05-06 | 35.51 | $35.51 | 28900 |
| 2022-05-05 | 35.35 | $35.65 | 25700 |
| 2022-05-04 | 35.11 | $35.99 | 32400 |
| 2022-05-03 | 34.71 | $35.92 | 47200 |
| 2022-05-02 | 34.22 | $35.90 | 78821 |
| 2022-04-29 | 33.64 | $34.00 | 203013 |
| 2022-04-28 | 33.53 | $33.50 | 235100 |
| 2022-04-27 | 33.56 | $33.41 | 11623 |
| 2022-04-26 | 33.62 | $33.12 | 41400 |
| 2022-04-25 | 33.79 | $33.93 | 19805 |
| 2022-04-22 | 33.73 | $33.98 | 7800 |
| 2022-04-21 | 33.66 | $34.39 | 13500 |
| 2022-04-20 | 33.43 | $34.34 | 48229 |
| 2022-04-19 | 33.18 | $33.82 | 7400 |
| 2022-04-18 | 33.04 | $33.15 | 12116 |
| 2022-04-14 | 33.08 | $32.90 | 10800 |
| 2022-04-13 | 33.22 | $33.37 | 9819 |
| 2022-04-12 | 33.25 | $33.33 | 22116 |
| 2022-04-11 | 33.30 | $33.35 | 11924 |
| 2022-04-08 | 33.37 | $33.38 | 21300 |
| 2022-04-07 | 33.44 | $33.24 | 11842 |
| 2022-04-06 | 33.58 | $33.33 | 15000 |
| 2022-04-05 | 33.72 | $33.50 | 19246 |
| 2022-04-04 | 33.84 | $33.70 | 16300 |
| 2022-04-01 | 33.93 | $33.95 | 16400 |
| 2022-03-31 | 33.96 | $33.83 | 10332 |
| 2022-03-30 | 34.04 | $33.75 | 18945 |
| 2022-03-29 | 34.17 | $34.04 | 19030 |
| 2022-03-28 | 34.23 | $34.20 | 12444 |
| 2022-03-25 | 34.25 | $34.57 | 14600 |
| 2022-03-24 | 34.16 | $34.49 | 16400 |
| 2022-03-23 | 34.08 | $34.17 | 13500 |
| 2022-03-22 | 34.08 | $34.38 | 32100 |
| 2022-03-21 | 34.02 | $34.07 | 15946 |
| 2022-03-18 | 34.04 | $33.99 | 18412 |
| 2022-03-17 | 34.10 | $34.17 | 18400 |
| 2022-03-16 | 34.11 | $34.12 | 41021 |
| 2022-03-15 | 34.14 | $34.07 | 18800 |
| 2022-03-14 | 34.20 | $34.37 | 45800 |
| 2022-03-11 | 34.18 | $34.20 | 69700 |
| 2022-03-10 | 34.20 | $34.58 | 50019 |
| 2022-03-09 | 34.11 | $33.60 | 13200 |
| 2022-03-08 | 34.32 | $34.15 | 25800 |
| 2022-03-07 | 34.39 | $33.62 | 62348 |
| 2022-03-04 | 34.64 | $34.34 | 29401 |
| 2022-03-03 | 34.73 | $34.74 | 125400 |
| 2022-03-02 | 34.69 | $34.65 | 13300 |
| 2022-03-01 | 34.68 | $34.25 | 11600 |
| 2022-02-28 | 34.79 | $34.85 | 23804 |
| 2022-02-25 | 34.72 | $34.95 | 22825 |
| 2022-02-24 | 34.61 | $34.46 | 29200 |
| 2022-02-23 | 34.62 | $34.35 | 25500 |
| 2022-02-22 | 34.66 | $34.57 | 15400 |
| 2022-02-18 | 34.64 | $34.28 | 9500 |
| 2022-02-17 | 34.70 | $34.64 | 5408 |
| 2022-02-16 | 34.65 | $34.95 | 9500 |
| 2022-02-15 | 34.48 | $34.69 | 12300 |
| 2022-02-14 | 34.36 | $34.37 | 10900 |
| 2022-02-11 | 34.31 | $34.03 | 7300 |
| 2022-02-10 | 34.35 | $34.73 | 14810 |
| 2022-02-09 | 34.17 | $34.53 | 8548 |
| 2022-02-08 | 34.01 | $34.12 | 6600 |
| 2022-02-07 | 33.93 | $33.90 | 7000 |
| 2022-02-04 | 33.91 | $33.95 | 2005 |
| 2022-02-03 | 33.86 | $33.90 | 3206 |
| 2022-02-02 | 33.82 | $34.10 | 4542 |
| 2022-02-01 | 33.70 | $34.00 | 6335 |
| 2022-01-31 | 33.58 | $33.83 | 8800 |
| 2022-01-28 | 33.48 | $33.52 | 7439 |
| 2022-01-27 | 33.46 | $33.50 | 21102 |
| 2022-01-26 | 33.43 | $32.88 | 11700 |
| 2022-01-25 | 33.59 | $32.78 | 3700 |
| 2022-01-24 | 33.82 | $32.81 | 31300 |
| 2022-01-21 | 34.08 | $33.30 | 10334 |
| 2022-01-20 | 34.23 | $33.19 | 7000 |
| 2022-01-19 | 34.44 | $34.15 | 6600 |
| 2022-01-18 | 34.38 | $33.85 | 9000 |
| 2022-01-14 | 34.39 | $34.13 | 4443 |
| 2022-01-13 | 34.30 | $34.29 | 2400 |
| 2022-01-12 | 34.12 | $34.11 | 5200 |
| 2022-01-11 | 33.95 | $34.25 | 7416 |
| 2022-01-10 | 33.68 | $34.23 | 11044 |
| 2022-01-07 | 33.35 | $33.99 | 2201 |
| 2022-01-06 | 33.02 | $33.31 | 6240 |
| 2022-01-05 | 32.82 | $33.15 | 5000 |
| 2022-01-04 | 32.62 | $32.85 | 7600 |
| 2022-01-03 | 32.46 | $32.36 | 13300 |
| 2021-12-31 | 32.41 | $32.84 | 3806 |
| 2021-12-30 | 32.20 | $32.59 | 8100 |
| 2021-12-29 | 32.01 | $32.45 | 5833 |
| 2021-12-28 | 31.83 | $31.91 | 42900 |
| 2021-12-27 | 31.77 | $32.13 | 12700 |
| 2021-12-23 | 31.63 | $31.96 | 18200 |
| 2021-12-22 | 31.50 | $31.37 | 21116 |
| 2021-12-21 | 31.54 | $31.52 | 12700 |
| 2021-12-20 | 31.53 | $31.65 | 10800 |
| 2021-12-17 | 31.48 | $31.43 | 21200 |
| 2021-12-16 | 31.49 | $31.48 | 49920 |
| 2021-12-15 | 31.48 | $31.40 | 32043 |
| 2021-12-14 | 31.49 | $31.01 | 16909 |
| 2021-12-13 | 31.62 | $31.20 | 44900 |
| 2021-12-10 | 31.72 | $32.32 | 8213 |
| 2021-12-09 | 31.48 | $32.12 | 13419 |
| 2021-12-08 | 31.25 | $31.75 | 10736 |
| 2021-12-07 | 31.09 | $31.30 | 10300 |
| 2021-12-06 | 31.03 | $30.94 | 11100 |
| 2021-12-03 | 31.07 | $30.77 | 3030 |
| 2021-12-02 | 31.18 | $31.25 | 13600 |
| 2021-12-01 | 31.15 | $30.78 | 13300 |
| 2021-11-30 | 31.27 | $30.86 | 22500 |
| 2021-11-29 | 31.38 | $31.08 | 21821 |
| 2021-11-26 | 31.45 | $30.61 | 1900 |
| 2021-11-24 | 31.67 | $31.68 | 10213 |
| 2021-11-23 | 31.60 | $31.49 | 3400 |
| 2021-11-22 | 31.56 | $31.46 | 5800 |
| 2021-11-19 | 31.52 | $31.08 | 8500 |
| 2021-11-18 | 31.59 | $31.06 | 6500 |
| 2021-11-17 | 31.67 | $31.32 | 4900 |
| 2021-11-16 | 31.68 | $31.50 | 8800 |
| 2021-11-15 | 31.63 | $31.17 | 9617 |
| 2021-11-12 | 31.65 | $31.24 | 6132 |
| 2021-11-11 | 31.66 | $31.92 | 10200 |
| 2021-11-10 | 31.43 | $31.98 | 13707 |
| 2021-11-09 | 31.13 | $31.17 | 22444 |
| 2021-11-08 | 31.02 | $31.14 | 19700 |
| 2021-11-05 | 30.88 | $30.70 | 15101 |
| 2021-11-04 | 30.84 | $31.47 | 9843 |
| 2021-11-03 | 30.54 | $31.35 | 11600 |
| 2021-11-02 | 30.21 | $30.50 | 37600 |
| 2021-11-01 | 30.08 | $30.31 | 42916 |
| 2021-10-29 | 29.97 | $29.70 | 43900 |
| 2021-10-28 | 30.03 | $30.23 | 25002 |
| 2021-10-27 | 29.93 | $29.56 | 2911 |
| 2021-10-26 | 30.02 | $29.93 | 13909 |
| 2021-10-25 | 30.01 | $30.05 | 14900 |
| 2021-10-22 | 29.96 | $30.10 | 9800 |
| 2021-10-21 | 29.88 | $29.84 | 4800 |
| 2021-10-20 | 29.86 | $29.99 | 20800 |
| 2021-10-19 | 29.78 | $29.68 | 4100 |
| 2021-10-18 | 29.79 | $29.58 | 33800 |
| 2021-10-15 | 29.82 | $29.69 | 6100 |
| 2021-10-14 | 29.83 | $29.79 | 5900 |
| 2021-10-13 | 29.80 | $29.65 | 14905 |
| 2021-10-12 | 29.81 | $29.79 | 22000 |
| 2021-10-11 | 29.78 | $29.88 | 2000 |
| 2021-10-08 | 29.70 | $29.94 | 8725 |
| 2021-10-07 | 29.59 | $29.79 | 7700 |
| 2021-10-06 | 29.50 | $29.90 | 5200 |
| 2021-10-05 | 29.35 | $29.98 | 16700 |
| 2021-10-04 | 29.15 | $29.57 | 19901 |
| 2021-10-01 | 29.03 | $29.31 | 29400 |
| 2021-09-30 | 28.97 | $29.17 | 8000 |
| 2021-09-29 | 28.95 | $29.14 | 10800 |
| 2021-09-28 | 28.93 | $29.32 | 7811 |
| 2021-09-27 | 28.86 | $29.60 | 18800 |
| 2021-09-24 | 28.68 | $29.07 | 9100 |
| 2021-09-23 | 28.64 | $29.00 | 9804 |
| 2021-09-22 | 28.62 | $28.88 | 8800 |
| 2021-09-21 | 28.64 | $28.70 | 6000 |
| 2021-09-20 | 28.73 | $28.68 | 6617 |
| 2021-09-17 | 28.84 | $29.50 | 72748 |
| 2021-09-16 | 28.74 | $29.05 | 8100 |
| 2021-09-15 | 28.75 | $28.80 | 14500 |
| 2021-09-14 | 28.86 | $28.45 | 13200 |
| 2021-09-13 | 29.11 | $28.73 | 11300 |
| 2021-09-10 | 29.33 | $28.72 | 14103 |
| 2021-09-09 | 29.60 | $29.02 | 14900 |
| 2021-09-08 | 29.84 | $29.38 | 16100 |
| 2021-09-07 | 30.02 | $29.75 | 11214 |
| 2021-09-03 | 30.12 | $29.87 | 22500 |
| 2021-09-02 | 30.21 | $29.94 | 14300 |
| 2021-09-01 | 30.29 | $29.88 | 16200 |
| 2021-08-31 | 30.40 | $30.09 | 9906 |
| 2021-08-30 | 30.47 | $30.09 | 7616 |
| 2021-08-27 | 30.54 | $30.51 | 3830 |
| 2021-08-26 | 30.50 | $30.19 | 26242 |
| 2021-08-25 | 30.54 | $30.47 | 9100 |
| 2021-08-24 | 30.49 | $30.00 | 6800 |
| 2021-08-23 | 30.58 | $29.91 | 6721 |
| 2021-08-20 | 30.70 | $29.93 | 8433 |
| 2021-08-19 | 30.84 | $29.77 | 9738 |
| 2021-08-18 | 31.05 | $29.84 | 10440 |
| 2021-08-17 | 31.27 | $30.19 | 19000 |
| 2021-08-16 | 31.40 | $30.40 | 11300 |
| 2021-08-13 | 31.49 | $31.05 | 10300 |
| 2021-08-12 | 31.37 | $31.27 | 26600 |
| 2021-08-11 | 31.14 | $31.60 | 65847 |
| 2021-08-10 | 30.73 | $31.15 | 40700 |
| 2021-08-09 | 30.36 | $30.79 | 25916 |
| 2021-08-06 | 30.01 | $30.92 | 42134 |
| 2021-08-05 | 29.53 | $30.32 | 39300 |
| 2021-08-04 | 29.12 | $29.68 | 29345 |
| 2021-08-03 | 28.82 | $29.42 | 18700 |
| 2021-08-02 | 28.53 | $29.22 | 21438 |
| 2021-07-30 | 28.24 | $28.82 | 43747 |
| 2021-07-29 | 28.00 | $28.18 | 29719 |
| 2021-07-28 | 27.91 | $28.07 | 13829 |
| 2021-07-27 | 27.84 | $27.86 | 3729 |
| 2021-07-26 | 27.82 | $27.95 | 13922 |
| 2021-07-23 | 27.77 | $27.78 | 8313 |
| 2021-07-22 | 27.76 | $27.61 | 9500 |
| 2021-07-21 | 27.80 | $28.21 | 12800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.73
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.31
Average
52.08
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.73 | $60.10 | 113100 |
| 2026-07-16 | 66.30 | $61.21 | 62035 |
| 2026-07-15 | 61.27 | $59.16 | 109800 |
| 2026-07-14 | 58.89 | $58.32 | 62300 |
| 2026-07-13 | 59.51 | $58.47 | 75800 |
| 2026-07-10 | 58.19 | $58.00 | 31031 |
| 2026-07-09 | 57.55 | $57.77 | 79643 |
| 2026-07-08 | 53.46 | $56.38 | 126200 |
| 2026-07-07 | 57.31 | $57.40 | 88400 |
| 2026-07-06 | 61.62 | $58.44 | 63346 |
| 2026-07-02 | 62.30 | $58.60 | 114600 |
| 2026-07-01 | 69.85 | $60.24 | 103500 |
| 2026-06-30 | 66.33 | $58.75 | 68800 |
| 2026-06-29 | 72.02 | $59.81 | 79600 |
| 2026-06-26 | 71.93 | $59.77 | 170235 |
| 2026-06-25 | 67.67 | $57.97 | 51500 |
| 2026-06-24 | 67.17 | $57.78 | 113400 |
| 2026-06-23 | 66.50 | $57.52 | 127400 |
| 2026-06-22 | 63.01 | $56.26 | 140900 |
| 2026-06-18 | 62.77 | $56.18 | 154500 |
| 2026-06-17 | 58.25 | $54.74 | 108346 |
| 2026-06-16 | 60.99 | $55.30 | 91700 |
| 2026-06-15 | 60.96 | $55.29 | 60400 |
| 2026-06-12 | 62.62 | $55.64 | 48211 |
| 2026-06-11 | 61.21 | $55.15 | 65701 |
| 2026-06-10 | 64.01 | $55.75 | 77400 |
| 2026-06-09 | 62.83 | $55.31 | 74845 |
| 2026-06-08 | 59.02 | $54.00 | 38800 |
| 2026-06-05 | 57.98 | $53.67 | 29700 |
| 2026-06-04 | 56.63 | $53.24 | 53513 |
| 2026-06-03 | 50.16 | $51.41 | 69438 |
| 2026-06-02 | 55.78 | $52.71 | 29800 |
| 2026-06-01 | 52.22 | $51.80 | 73441 |
| 2026-05-29 | 54.61 | $52.32 | 25800 |
| 2026-05-28 | 55.72 | $52.56 | 37581 |
| 2026-05-27 | 56.27 | $52.68 | 22206 |
| 2026-05-26 | 55.62 | $52.49 | 32103 |
| 2026-05-22 | 54.24 | $52.09 | 47600 |
| 2026-05-21 | 57.09 | $52.77 | 45901 |
| 2026-05-20 | 54.49 | $51.99 | 24700 |
| 2026-05-19 | 51.93 | $51.27 | 22200 |
| 2026-05-18 | 52.12 | $51.32 | 52944 |
| 2026-05-15 | 49.41 | $50.56 | 21203 |
| 2026-05-14 | 51.15 | $51.04 | 33462 |
| 2026-05-13 | 49.20 | $50.49 | 31800 |
| 2026-05-12 | 49.78 | $50.66 | 16900 |
| 2026-05-11 | 52.17 | $51.35 | 25838 |
| 2026-05-08 | 55.89 | $52.36 | 31935 |
| 2026-05-07 | 55.14 | $52.11 | 45200 |
| 2026-05-06 | 55.98 | $52.34 | 20143 |
| 2026-05-05 | 55.05 | $52.01 | 59300 |
| 2026-05-04 | 50.61 | $50.53 | 53700 |
| 2026-05-01 | 56.44 | $52.16 | 45931 |
| 2026-04-30 | 55.11 | $51.72 | 27700 |
| 2026-04-29 | 58.21 | $52.53 | 56145 |
| 2026-04-28 | 60.86 | $53.19 | 62400 |
| 2026-04-27 | 56.53 | $51.67 | 49000 |
| 2026-04-24 | 52.92 | $50.56 | 66600 |
| 2026-04-23 | 52.28 | $50.37 | 58336 |
| 2026-04-22 | 48.99 | $49.43 | 69500 |
| 2026-04-21 | 54.57 | $50.90 | 42900 |
| 2026-04-20 | 64.55 | $53.00 | 43922 |
| 2026-04-17 | 63.64 | $52.70 | 49440 |
| 2026-04-16 | 58.69 | $51.21 | 37313 |
| 2026-04-15 | 65.78 | $52.45 | 48300 |
| 2026-04-14 | 66.96 | $52.64 | 53300 |
| 2026-04-13 | 66.81 | $52.59 | 82000 |
| 2026-04-10 | 68.63 | $52.90 | 42016 |
| 2026-04-09 | 71.67 | $53.41 | 54632 |
| 2026-04-08 | 68.35 | $52.14 | 58310 |
| 2026-04-07 | 63.80 | $50.71 | 105304 |
| 2026-04-06 | 60.65 | $49.87 | 19600 |
| 2026-04-02 | 58.82 | $49.42 | 24900 |
| 2026-04-01 | 58.33 | $49.30 | 33144 |
| 2026-03-31 | 55.03 | $48.52 | 42133 |
| 2026-03-30 | 52.61 | $47.99 | 21300 |
| 2026-03-27 | 50.20 | $47.49 | 49507 |
| 2026-03-26 | 52.74 | $47.99 | 20104 |
| 2026-03-25 | 52.42 | $47.92 | 25900 |
| 2026-03-24 | 51.67 | $47.75 | 23000 |
| 2026-03-23 | 50.16 | $47.41 | 31400 |
| 2026-03-20 | 45.72 | $46.47 | 89146 |
| 2026-03-19 | 45.27 | $46.38 | 15335 |
| 2026-03-18 | 42.07 | $45.74 | 35400 |
| 2026-03-17 | 46.78 | $46.90 | 30113 |
| 2026-03-16 | 47.35 | $47.03 | 33627 |
| 2026-03-13 | 46.40 | $46.83 | 40101 |
| 2026-03-12 | 46.80 | $46.93 | 41800 |
| 2026-03-11 | 45.87 | $46.72 | 51500 |
| 2026-03-10 | 46.53 | $46.90 | 45300 |
| 2026-03-09 | 44.85 | $46.50 | 28028 |
| 2026-03-06 | 44.10 | $46.32 | 34100 |
| 2026-03-05 | 46.26 | $46.97 | 29833 |
| 2026-03-04 | 50.57 | $48.16 | 21544 |
| 2026-03-03 | 47.65 | $47.41 | 15324 |
| 2026-03-02 | 49.38 | $47.88 | 30514 |
| 2026-02-27 | 44.57 | $46.70 | 48308 |
| 2026-02-26 | 51.33 | $48.42 | 14000 |
| 2026-02-25 | 50.08 | $48.12 | 23847 |
| 2026-02-24 | 49.12 | $47.89 | 36800 |
| 2026-02-23 | 45.46 | $47.04 | 47700 |
| 2026-02-20 | 51.56 | $48.51 | 17832 |
| 2026-02-19 | 50.13 | $48.18 | 16100 |
| 2026-02-18 | 51.21 | $48.43 | 38148 |
| 2026-02-17 | 54.49 | $49.16 | 14116 |
| 2026-02-13 | 52.84 | $48.74 | 14611 |
| 2026-02-12 | 51.57 | $48.42 | 20700 |
| 2026-02-11 | 50.18 | $48.07 | 33404 |
| 2026-02-10 | 58.38 | $49.87 | 27800 |
| 2026-02-09 | 58.53 | $49.90 | 49500 |
| 2026-02-06 | 61.04 | $50.40 | 48105 |
| 2026-02-05 | 60.03 | $50.09 | 32700 |
| 2026-02-04 | 61.94 | $50.48 | 31835 |
| 2026-02-03 | 59.45 | $49.69 | 37236 |
| 2026-02-02 | 56.95 | $48.95 | 40500 |
| 2026-01-30 | 54.18 | $48.19 | 40911 |
| 2026-01-29 | 52.58 | $47.77 | 24500 |
| 2026-01-28 | 49.47 | $46.99 | 23400 |
| 2026-01-27 | 52.67 | $47.75 | 20800 |
| 2026-01-26 | 52.36 | $47.67 | 24033 |
| 2026-01-23 | 51.23 | $47.37 | 21700 |
| 2026-01-22 | 59.09 | $49.14 | 26403 |
| 2026-01-21 | 58.96 | $49.10 | 41015 |
| 2026-01-20 | 51.32 | $47.10 | 24913 |
| 2026-01-16 | 54.45 | $47.75 | 59243 |
| 2026-01-15 | 56.04 | $48.07 | 20900 |
| 2026-01-14 | 51.10 | $46.91 | 38800 |
| 2026-01-13 | 50.14 | $46.70 | 17000 |
| 2026-01-12 | 48.34 | $46.31 | 26900 |
| 2026-01-09 | 50.10 | $46.71 | 25400 |
| 2026-01-08 | 53.47 | $47.44 | 28700 |
| 2026-01-07 | 51.16 | $46.90 | 30400 |
| 2026-01-06 | 51.61 | $47.00 | 40800 |
| 2026-01-05 | 50.49 | $46.73 | 40435 |
| 2026-01-02 | 42.70 | $45.06 | 31226 |
| 2025-12-31 | 45.82 | $45.82 | 31856 |
| 2025-12-30 | 49.38 | $46.61 | 33800 |
| 2025-12-29 | 49.89 | $46.72 | 44600 |
| 2025-12-26 | 50.99 | $46.96 | 37208 |
| 2025-12-24 | 54.76 | $47.75 | 16846 |
| 2025-12-23 | 56.62 | $48.12 | 31700 |
| 2025-12-22 | 57.93 | $48.38 | 63100 |
| 2025-12-19 | 59.86 | $48.76 | 86100 |
| 2025-12-18 | 77.06 | $51.44 | 137328 |
| 2025-12-17 | 72.79 | $49.90 | 106300 |
| 2025-12-16 | 72.18 | $49.71 | 64500 |
| 2025-12-15 | 71.87 | $49.61 | 70700 |
| 2025-12-12 | 69.41 | $48.86 | 75000 |
| 2025-12-11 | 68.90 | $48.71 | 136937 |
| 2025-12-10 | 67.22 | $48.23 | 139700 |
| 2025-12-09 | 65.72 | $47.82 | 36730 |
| 2025-12-08 | 65.09 | $47.65 | 33800 |
| 2025-12-05 | 63.94 | $47.34 | 21500 |
| 2025-12-04 | 65.73 | $47.61 | 22249 |
| 2025-12-03 | 64.47 | $47.25 | 56500 |
| 2025-12-02 | 60.56 | $46.23 | 39327 |
| 2025-12-01 | 60.63 | $46.24 | 24300 |
| 2025-11-28 | 59.28 | $45.90 | 12900 |
| 2025-11-26 | 59.74 | $45.98 | 23300 |
| 2025-11-25 | 58.68 | $45.70 | 73610 |
| 2025-11-24 | 53.82 | $44.52 | 36900 |
| 2025-11-21 | 55.55 | $44.85 | 29425 |
| 2025-11-20 | 51.25 | $43.90 | 15700 |
| 2025-11-19 | 53.21 | $44.28 | 16700 |
| 2025-11-18 | 51.30 | $43.87 | 18100 |
| 2025-11-17 | 50.27 | $43.65 | 17500 |
| 2025-11-14 | 58.46 | $45.18 | 21400 |
| 2025-11-13 | 60.41 | $45.50 | 15728 |
| 2025-11-12 | 58.82 | $45.11 | 34200 |
| 2025-11-11 | 58.74 | $45.09 | 19400 |
| 2025-11-10 | 56.37 | $44.51 | 18900 |
| 2025-11-07 | 53.07 | $43.76 | 21100 |
| 2025-11-06 | 51.00 | $43.32 | 29900 |
| 2025-11-05 | 53.34 | $43.78 | 24434 |
| 2025-11-04 | 49.26 | $42.93 | 16400 |
| 2025-11-03 | 49.80 | $43.04 | 46000 |
| 2025-10-31 | 51.29 | $43.35 | 20345 |
| 2025-10-30 | 50.93 | $43.27 | 9626 |
| 2025-10-29 | 49.87 | $43.03 | 26600 |
| 2025-10-28 | 53.96 | $43.92 | 15740 |
| 2025-10-27 | 55.72 | $44.28 | 25200 |
| 2025-10-24 | 57.34 | $44.61 | 17541 |
| 2025-10-23 | 54.56 | $43.88 | 31600 |
| 2025-10-22 | 53.61 | $43.64 | 20228 |
| 2025-10-21 | 49.58 | $42.67 | 19900 |
| 2025-10-20 | 48.44 | $42.41 | 19900 |
| 2025-10-17 | 40.70 | $40.83 | 15700 |
| 2025-10-16 | 39.88 | $40.68 | 28600 |
| 2025-10-15 | 48.90 | $42.80 | 17923 |
| 2025-10-14 | 51.12 | $43.23 | 23700 |
| 2025-10-13 | 45.23 | $42.16 | 20214 |
| 2025-10-10 | 42.46 | $41.71 | 25439 |
| 2025-10-09 | 48.29 | $42.84 | 20802 |
| 2025-10-08 | 49.84 | $43.11 | 17447 |
| 2025-10-07 | 50.64 | $43.25 | 24500 |
| 2025-10-06 | 50.43 | $43.21 | 24700 |
| 2025-10-03 | 51.83 | $43.47 | 17943 |
| 2025-10-02 | 50.37 | $43.18 | 21902 |
| 2025-10-01 | 52.08 | $43.51 | 47146 |
| 2025-09-30 | 56.15 | $44.25 | 68612 |
| 2025-09-29 | 62.20 | $45.22 | 27800 |
| 2025-09-26 | 66.11 | $45.78 | 29601 |
| 2025-09-25 | 64.28 | $45.30 | 27923 |
| 2025-09-24 | 69.39 | $45.99 | 47233 |
| 2025-09-23 | 69.36 | $45.98 | 50800 |
| 2025-09-22 | 68.13 | $45.61 | 73700 |
| 2025-09-19 | 68.07 | $45.59 | 77541 |
| 2025-09-18 | 70.55 | $45.95 | 37212 |
| 2025-09-17 | 67.86 | $45.08 | 49400 |
| 2025-09-16 | 65.40 | $44.37 | 37800 |
| 2025-09-15 | 71.15 | $45.16 | 50800 |
| 2025-09-12 | 74.86 | $45.63 | 63523 |
| 2025-09-11 | 72.09 | $44.69 | 56900 |
| 2025-09-10 | 71.36 | $44.46 | 56100 |
| 2025-09-09 | 69.78 | $43.98 | 47400 |
| 2025-09-08 | 69.38 | $43.86 | 106526 |
| 2025-09-05 | 66.66 | $43.08 | 30500 |
| 2025-09-04 | 65.07 | $42.66 | 39600 |
| 2025-09-03 | 62.09 | $41.93 | 34514 |
| 2025-09-02 | 62.16 | $41.94 | 23401 |
| 2025-08-29 | 64.47 | $42.28 | 17200 |
| 2025-08-28 | 65.78 | $42.47 | 22436 |
| 2025-08-27 | 67.69 | $42.75 | 26942 |
| 2025-08-26 | 67.24 | $42.61 | 85600 |
| 2025-08-25 | 64.86 | $41.90 | 22213 |
| 2025-08-22 | 64.06 | $41.67 | 59700 |
| 2025-08-21 | 57.40 | $40.01 | 13710 |
| 2025-08-20 | 59.95 | $40.41 | 15800 |
| 2025-08-19 | 59.04 | $40.20 | 24200 |
| 2025-08-18 | 59.77 | $40.32 | 23709 |
| 2025-08-15 | 59.54 | $40.26 | 26100 |
| 2025-08-14 | 63.35 | $40.90 | 15700 |
| 2025-08-13 | 65.01 | $41.17 | 22726 |
| 2025-08-12 | 63.56 | $40.74 | 49343 |
| 2025-08-11 | 60.05 | $39.78 | 16304 |
| 2025-08-08 | 60.51 | $39.86 | 26800 |
| 2025-08-07 | 57.14 | $39.00 | 25020 |
| 2025-08-06 | 60.75 | $39.63 | 17949 |
| 2025-08-05 | 60.63 | $39.60 | 30400 |
| 2025-08-04 | 62.50 | $39.93 | 65800 |
| 2025-08-01 | 59.48 | $39.09 | 39393 |
| 2025-07-31 | 64.22 | $39.90 | 67830 |
| 2025-07-30 | 59.87 | $38.74 | 29840 |
| 2025-07-29 | 64.08 | $39.40 | 26100 |
| 2025-07-28 | 66.93 | $39.82 | 37929 |
| 2025-07-25 | 56.25 | $37.39 | 27600 |
| 2025-07-24 | 53.49 | $36.92 | 14100 |
| 2025-07-23 | 58.57 | $37.60 | 18827 |
| 2025-07-22 | 61.94 | $38.01 | 45700 |
| 2025-07-21 | 62.27 | $38.05 | 30429 |
| 2025-07-18 | 61.44 | $37.88 | 28300 |
| 2025-07-17 | 62.36 | $38.00 | 30300 |
| 2025-07-16 | 61.44 | $37.80 | 28324 |
| 2025-07-15 | 58.81 | $37.25 | 23849 |
| 2025-07-14 | 67.47 | $38.34 | 25600 |
| 2025-07-11 | 65.19 | $37.83 | 23200 |
| 2025-07-10 | 65.27 | $37.84 | 15607 |
| 2025-07-09 | 64.84 | $37.74 | 24600 |
| 2025-07-08 | 64.76 | $37.72 | 25033 |
| 2025-07-07 | 66.88 | $38.00 | 26748 |
| 2025-07-03 | 66.36 | $37.86 | 33000 |
| 2025-07-02 | 63.28 | $37.08 | 19306 |
| 2025-07-01 | 60.64 | $36.48 | 21300 |
| 2025-06-30 | 58.53 | $36.03 | 11366 |
| 2025-06-27 | 59.75 | $36.21 | 105700 |
| 2025-06-26 | 58.56 | $35.95 | 20942 |
| 2025-06-25 | 55.44 | $35.30 | 8910 |
| 2025-06-24 | 58.33 | $35.75 | 18300 |
| 2025-06-23 | 56.31 | $35.33 | 16700 |
| 2025-06-20 | 55.58 | $35.18 | 14646 |
| 2025-06-18 | 53.56 | $34.77 | 4700 |
| 2025-06-17 | 51.15 | $34.30 | 12209 |
| 2025-06-16 | 53.99 | $34.80 | 8900 |
| 2025-06-13 | 54.04 | $34.81 | 11848 |
| 2025-06-12 | 60.53 | $35.88 | 10113 |
| 2025-06-11 | 59.32 | $35.60 | 18907 |
| 2025-06-10 | 58.89 | $35.50 | 13044 |
| 2025-06-09 | 56.72 | $35.00 | 10200 |
| 2025-06-06 | 60.74 | $35.66 | 14500 |
| 2025-06-05 | 57.95 | $35.01 | 9601 |
| 2025-06-04 | 57.78 | $34.97 | 10543 |
| 2025-06-03 | 58.71 | $35.13 | 11241 |
| 2025-06-02 | 56.94 | $34.70 | 11920 |
| 2025-05-30 | 56.99 | $34.71 | 8300 |
| 2025-05-29 | 59.45 | $35.17 | 7000 |
| 2025-05-28 | 58.30 | $34.86 | 15400 |
| 2025-05-27 | 60.79 | $35.33 | 19700 |
| 2025-05-23 | 53.29 | $33.47 | 15000 |
| 2025-05-22 | 54.84 | $33.76 | 11047 |
| 2025-05-21 | 57.42 | $34.23 | 16100 |
| 2025-05-20 | 65.94 | $35.59 | 8800 |
| 2025-05-19 | 65.58 | $35.49 | 9500 |
| 2025-05-16 | 65.45 | $35.45 | 19026 |
| 2025-05-15 | 67.23 | $35.73 | 6900 |
| 2025-05-14 | 66.83 | $35.60 | 16400 |
| 2025-05-13 | 64.53 | $34.87 | 10904 |
| 2025-05-12 | 65.30 | $35.00 | 21529 |
| 2025-05-09 | 62.59 | $34.17 | 10100 |
| 2025-05-08 | 65.09 | $34.60 | 13600 |
| 2025-05-07 | 63.11 | $33.99 | 26500 |
| 2025-05-06 | 61.22 | $33.44 | 17700 |
| 2025-05-05 | 63.12 | $33.78 | 13443 |
| 2025-05-02 | 67.00 | $34.45 | 10900 |
| 2025-05-01 | 64.02 | $33.50 | 25435 |
| 2025-04-30 | 66.48 | $33.91 | 18500 |
| 2025-04-29 | 65.74 | $33.67 | 12700 |
| 2025-04-28 | 63.40 | $32.93 | 8600 |
| 2025-04-25 | 60.86 | $32.19 | 15000 |
| 2025-04-24 | 59.83 | $31.90 | 19400 |
| 2025-04-23 | 53.80 | $30.40 | 8933 |
| 2025-04-22 | 53.00 | $30.22 | 5600 |
| 2025-04-21 | 46.80 | $28.95 | 9900 |
| 2025-04-17 | 48.48 | $29.30 | 7700 |
| 2025-04-16 | 47.14 | $29.04 | 11330 |
| 2025-04-15 | 46.02 | $28.82 | 6400 |
| 2025-04-14 | 43.53 | $28.34 | 19200 |
| 2025-04-11 | 43.53 | $28.34 | 5638 |
| 2025-04-10 | 43.09 | $28.25 | 11445 |
| 2025-04-09 | 51.97 | $30.31 | 28700 |
| 2025-04-08 | 36.20 | $27.71 | 27245 |
| 2025-04-07 | 38.46 | $28.20 | 11835 |
| 2025-04-04 | 36.86 | $27.99 | 11200 |
| 2025-04-03 | 39.27 | $28.51 | 20249 |
| 2025-04-02 | 48.47 | $30.10 | 11932 |
| 2025-04-01 | 46.99 | $29.90 | 5714 |
| 2025-03-31 | 48.86 | $30.18 | 12000 |
| 2025-03-28 | 48.51 | $30.13 | 9922 |
| 2025-03-27 | 52.16 | $30.67 | 7535 |
| 2025-03-26 | 49.35 | $30.25 | 23200 |
| 2025-03-25 | 48.59 | $30.14 | 33620 |
| 2025-03-24 | 51.85 | $30.63 | 6903 |
| 2025-03-21 | 48.22 | $30.09 | 30042 |
| 2025-03-20 | 47.59 | $30.00 | 5428 |
| 2025-03-19 | 47.84 | $30.04 | 4500 |
| 2025-03-18 | 43.27 | $29.38 | 11800 |
| 2025-03-17 | 44.62 | $29.62 | 8100 |
| 2025-03-14 | 42.57 | $29.33 | 12321 |
| 2025-03-13 | 40.17 | $29.00 | 4400 |
| 2025-03-12 | 41.88 | $29.34 | 12000 |
| 2025-03-11 | 39.80 | $29.05 | 11000 |
| 2025-03-10 | 40.51 | $29.20 | 8927 |
| 2025-03-07 | 44.89 | $30.06 | 15800 |
| 2025-03-06 | 44.82 | $30.05 | 10600 |
| 2025-03-05 | 44.93 | $30.07 | 8000 |
| 2025-03-04 | 43.77 | $29.88 | 83400 |
| 2025-03-03 | 50.19 | $31.10 | 7039 |
| 2025-02-28 | 53.81 | $31.69 | 9115 |
| 2025-02-27 | 49.84 | $31.01 | 9614 |
| 2025-02-26 | 52.09 | $31.37 | 7800 |
| 2025-02-25 | 50.32 | $31.07 | 12215 |
| 2025-02-24 | 46.83 | $30.51 | 10707 |
| 2025-02-21 | 47.39 | $30.61 | 11400 |
| 2025-02-20 | 51.08 | $31.24 | 10100 |
| 2025-02-19 | 53.60 | $31.64 | 8938 |
| 2025-02-18 | 53.11 | $31.55 | 7700 |
| 2025-02-14 | 51.86 | $31.32 | 7200 |
| 2025-02-13 | 51.11 | $31.18 | 6300 |
| 2025-02-12 | 50.11 | $30.99 | 9600 |
| 2025-02-11 | 52.70 | $31.47 | 20435 |
| 2025-02-10 | 53.19 | $31.56 | 9403 |
| 2025-02-07 | 53.35 | $31.59 | 31700 |
| 2025-02-06 | 59.28 | $32.66 | 12100 |
| 2025-02-05 | 54.57 | $31.61 | 18422 |
| 2025-02-04 | 54.09 | $31.51 | 14800 |
| 2025-02-03 | 52.42 | $31.16 | 13700 |
| 2025-01-31 | 52.52 | $31.18 | 20800 |
| 2025-01-30 | 54.96 | $31.65 | 15511 |
| 2025-01-29 | 53.20 | $31.25 | 11800 |
| 2025-01-28 | 50.36 | $30.63 | 10400 |
| 2025-01-27 | 49.42 | $30.43 | 17500 |
| 2025-01-24 | 47.67 | $30.06 | 9600 |
| 2025-01-23 | 50.77 | $30.75 | 23747 |
| 2025-01-22 | 45.87 | $29.74 | 11700 |
| 2025-01-21 | 46.26 | $29.83 | 7327 |
| 2025-01-17 | 47.19 | $30.05 | 17200 |
| 2025-01-16 | 44.64 | $29.52 | 22000 |
| 2025-01-15 | 48.33 | $30.40 | 11900 |
| 2025-01-14 | 42.37 | $29.24 | 10100 |
| 2025-01-13 | 35.63 | $28.13 | 12100 |
| 2025-01-10 | 34.58 | $27.97 | 14500 |
| 2025-01-08 | 37.32 | $28.73 | 14731 |
| 2025-01-07 | 37.14 | $28.70 | 17622 |
| 2025-01-06 | 40.09 | $29.48 | 17000 |
| 2025-01-03 | 43.01 | $30.18 | 12900 |
| 2025-01-02 | 43.52 | $30.30 | 20330 |
| 2024-12-31 | 47.34 | $31.15 | 11400 |
| 2024-12-30 | 48.00 | $31.29 | 7900 |
| 2024-12-27 | 48.32 | $31.36 | 14900 |
| 2024-12-26 | 50.37 | $31.81 | 7200 |
| 2024-12-24 | 49.28 | $31.57 | 19600 |
| 2024-12-23 | 47.07 | $31.09 | 18500 |
| 2024-12-20 | 51.07 | $32.00 | 43100 |
| 2024-12-19 | 44.19 | $30.61 | 12000 |
| 2024-12-18 | 43.75 | $30.53 | 16000 |
| 2024-12-17 | 53.27 | $32.47 | 11700 |
| 2024-12-16 | 57.23 | $33.12 | 9503 |
| 2024-12-13 | 54.88 | $32.64 | 10842 |
| 2024-12-12 | 54.83 | $32.63 | 7331 |
| 2024-12-11 | 58.72 | $33.27 | 21200 |
| 2024-12-10 | 55.73 | $32.63 | 18900 |
| 2024-12-09 | 55.79 | $32.64 | 12726 |
| 2024-12-06 | 57.92 | $33.00 | 16700 |
| 2024-12-05 | 58.04 | $33.02 | 10317 |
| 2024-12-04 | 57.51 | $32.89 | 8000 |
| 2024-12-03 | 56.75 | $32.70 | 8546 |
| 2024-12-02 | 58.69 | $33.07 | 15400 |
| 2024-11-29 | 59.10 | $33.15 | 6000 |
| 2024-11-27 | 60.89 | $33.50 | 9543 |
| 2024-11-26 | 64.26 | $34.14 | 24500 |
| 2024-11-25 | 66.45 | $34.54 | 14932 |
| 2024-11-22 | 62.38 | $33.20 | 11800 |
| 2024-11-21 | 59.67 | $32.42 | 22336 |
| 2024-11-20 | 57.27 | $31.78 | 42200 |
| 2024-11-19 | 58.94 | $32.10 | 25635 |
| 2024-11-18 | 56.69 | $31.50 | 18022 |
| 2024-11-15 | 60.62 | $32.25 | 24830 |
| 2024-11-14 | 62.89 | $32.66 | 18714 |
| 2024-11-13 | 62.40 | $32.51 | 21223 |
| 2024-11-12 | 62.87 | $32.60 | 20900 |
| 2024-11-11 | 60.34 | $31.80 | 32025 |
| 2024-11-08 | 56.70 | $30.76 | 13931 |
| 2024-11-07 | 57.52 | $30.93 | 18100 |
| 2024-11-06 | 65.22 | $32.39 | 38800 |
| 2024-11-05 | 48.89 | $28.72 | 17300 |
| 2024-11-04 | 46.27 | $28.32 | 10700 |
| 2024-11-01 | 47.90 | $28.60 | 18224 |
| 2024-10-31 | 47.34 | $28.51 | 16123 |
| 2024-10-30 | 48.16 | $28.66 | 21105 |
| 2024-10-29 | 49.14 | $28.84 | 7600 |
| 2024-10-28 | 50.17 | $29.03 | 7010 |
| 2024-10-25 | 44.50 | $28.05 | 5039 |
| 2024-10-24 | 47.99 | $28.71 | 6000 |
| 2024-10-23 | 47.28 | $28.59 | 7029 |
| 2024-10-22 | 46.29 | $28.42 | 8544 |
| 2024-10-21 | 43.30 | $27.92 | 9400 |
| 2024-10-18 | 54.23 | $29.83 | 12500 |
| 2024-10-17 | 55.77 | $30.05 | 11102 |
| 2024-10-16 | 54.60 | $29.84 | 16234 |
| 2024-10-15 | 53.32 | $29.61 | 14004 |
| 2024-10-14 | 53.38 | $29.62 | 25800 |
| 2024-10-11 | 58.16 | $30.36 | 8000 |
| 2024-10-10 | 53.69 | $29.52 | 10522 |
| 2024-10-09 | 56.49 | $29.93 | 10722 |
| 2024-10-08 | 55.41 | $29.73 | 10626 |
| 2024-10-07 | 53.27 | $29.34 | 9106 |
| 2024-10-04 | 52.71 | $29.24 | 8500 |
| 2024-10-03 | 49.04 | $28.60 | 5739 |
| 2024-10-02 | 49.38 | $28.66 | 9000 |
| 2024-10-01 | 53.07 | $29.29 | 26313 |
| 2024-09-30 | 57.33 | $29.95 | 9400 |
| 2024-09-27 | 57.13 | $29.91 | 4700 |
| 2024-09-26 | 56.41 | $29.76 | 7005 |
| 2024-09-25 | 57.95 | $30.01 | 16705 |
| 2024-09-24 | 57.20 | $29.84 | 11501 |
| 2024-09-23 | 56.23 | $29.62 | 10734 |
| 2024-09-20 | 56.67 | $29.70 | 64014 |
| 2024-09-19 | 61.07 | $30.47 | 18900 |
| 2024-09-18 | 60.04 | $30.20 | 13715 |
| 2024-09-17 | 59.39 | $30.03 | 22900 |
| 2024-09-16 | 60.37 | $30.21 | 6600 |
| 2024-09-13 | 61.77 | $30.47 | 30900 |
| 2024-09-12 | 63.99 | $30.88 | 16614 |
| 2024-09-11 | 62.03 | $30.26 | 23000 |
| 2024-09-10 | 61.06 | $29.96 | 16936 |
| 2024-09-09 | 58.17 | $29.11 | 17200 |
| 2024-09-06 | 56.66 | $28.69 | 21312 |
| 2024-09-05 | 56.79 | $28.72 | 6919 |
| 2024-09-04 | 58.62 | $29.12 | 12700 |
| 2024-09-03 | 58.36 | $29.04 | 11007 |
| 2024-08-30 | 65.21 | $30.48 | 20800 |
| 2024-08-29 | 63.34 | $29.82 | 16800 |
| 2024-08-28 | 60.12 | $28.78 | 16000 |
| 2024-08-27 | 58.29 | $28.23 | 11600 |
| 2024-08-26 | 54.53 | $27.19 | 38400 |
| 2024-08-23 | 63.77 | $28.95 | 27600 |
| 2024-08-22 | 57.33 | $27.30 | 12039 |
| 2024-08-21 | 55.46 | $26.89 | 4800 |
| 2024-08-20 | 53.96 | $26.57 | 25200 |
| 2024-08-19 | 57.33 | $27.16 | 4936 |
| 2024-08-16 | 55.82 | $26.82 | 6841 |
| 2024-08-15 | 52.79 | $26.17 | 9200 |
| 2024-08-14 | 50.66 | $25.74 | 5200 |
| 2024-08-13 | 50.41 | $25.69 | 7318 |
| 2024-08-12 | 50.22 | $25.65 | 4939 |
| 2024-08-09 | 51.96 | $26.02 | 3800 |
| 2024-08-08 | 54.65 | $26.57 | 6505 |
| 2024-08-07 | 52.40 | $26.04 | 17330 |
| 2024-08-06 | 51.84 | $25.91 | 11049 |
| 2024-08-05 | 47.83 | $25.01 | 13500 |
| 2024-08-02 | 55.44 | $26.57 | 24437 |
| 2024-08-01 | 55.76 | $26.63 | 15701 |
| 2024-07-31 | 64.89 | $28.15 | 15036 |
| 2024-07-30 | 65.16 | $28.19 | 11648 |
| 2024-07-29 | 59.09 | $26.67 | 11803 |
| 2024-07-26 | 62.42 | $27.16 | 7500 |
| 2024-07-25 | 58.87 | $26.37 | 17700 |
| 2024-07-24 | 59.47 | $26.46 | 22318 |
| 2024-07-23 | 58.29 | $26.20 | 14407 |
| 2024-07-22 | 52.17 | $25.00 | 13600 |
| 2024-07-19 | 50.20 | $24.66 | 12432 |
| 2024-07-18 | 55.35 | $25.47 | 8727 |
| 2024-07-17 | 60.21 | $26.14 | 18400 |
| 2024-07-16 | 62.38 | $26.42 | 20723 |
| 2024-07-15 | 57.14 | $25.42 | 25400 |
| 2024-07-12 | 50.81 | $24.45 | 18100 |
| 2024-07-11 | 48.27 | $24.11 | 40400 |
| 2024-07-10 | 40.34 | $23.19 | 34441 |
| 2024-07-09 | 37.27 | $22.88 | 16800 |
| 2024-07-08 | 41.10 | $23.47 | 8500 |
| 2024-07-05 | 43.78 | $23.84 | 29700 |
| 2024-07-03 | 50.26 | $24.61 | 22229 |
| 2024-07-02 | 61.64 | $25.62 | 4017 |
| 2024-07-01 | 61.40 | $25.59 | 14300 |
| 2024-06-28 | 59.59 | $25.37 | 100842 |
| 2024-06-27 | 55.83 | $24.95 | 4318 |
| 2024-06-26 | 52.43 | $24.61 | 13325 |
| 2024-06-25 | 52.89 | $24.65 | 7500 |
| 2024-06-24 | 50.97 | $24.46 | 5715 |
| 2024-06-21 | 48.22 | $24.20 | 22800 |
| 2024-06-20 | 48.32 | $24.21 | 13900 |
| 2024-06-18 | 52.18 | $24.59 | 7214 |
| 2024-06-17 | 53.35 | $24.70 | 8000 |
| 2024-06-14 | 49.54 | $24.31 | 8600 |
| 2024-06-13 | 52.80 | $24.62 | 9608 |
| 2024-06-12 | 51.62 | $24.50 | 7600 |
| 2024-06-11 | 41.52 | $23.62 | 7200 |
| 2024-06-10 | 43.48 | $23.82 | 13325 |
| 2024-06-07 | 45.74 | $24.04 | 11013 |
| 2024-06-06 | 53.54 | $24.69 | 4614 |
| 2024-06-05 | 52.47 | $24.60 | 7800 |
| 2024-06-04 | 51.89 | $24.55 | 5200 |
| 2024-06-03 | 53.77 | $24.70 | 9912 |
| 2024-05-31 | 54.27 | $24.74 | 7727 |
| 2024-05-30 | 52.82 | $24.60 | 7500 |
| 2024-05-29 | 51.78 | $24.50 | 15406 |
| 2024-05-28 | 50.53 | $24.38 | 10200 |
| 2024-05-24 | 49.40 | $24.27 | 6000 |
| 2024-05-23 | 49.10 | $24.24 | 12100 |
| 2024-05-22 | 50.43 | $24.38 | 10024 |
| 2024-05-21 | 48.33 | $24.16 | 5245 |
| 2024-05-20 | 50.07 | $24.35 | 12302 |
| 2024-05-17 | 49.80 | $24.32 | 12238 |
| 2024-05-16 | 46.09 | $23.92 | 6328 |
| 2024-05-15 | 45.61 | $23.87 | 9425 |
| 2024-05-14 | 43.72 | $23.67 | 3400 |
| 2024-05-13 | 42.38 | $23.53 | 19722 |
| 2024-05-10 | 43.86 | $23.74 | 3628 |
| 2024-05-09 | 45.75 | $24.00 | 9200 |
| 2024-05-08 | 43.99 | $23.80 | 7700 |
| 2024-05-07 | 44.19 | $23.83 | 9100 |
| 2024-05-06 | 45.12 | $23.97 | 9400 |
| 2024-05-03 | 45.31 | $24.00 | 3545 |
| 2024-05-02 | 44.49 | $23.89 | 8400 |
| 2024-05-01 | 42.29 | $23.60 | 12011 |
| 2024-04-30 | 36.82 | $22.93 | 25607 |
| 2024-04-29 | 39.88 | $23.50 | 6925 |
| 2024-04-26 | 41.84 | $23.84 | 10913 |
| 2024-04-25 | 41.68 | $23.82 | 16400 |
| 2024-04-24 | 49.26 | $24.99 | 9329 |
| 2024-04-23 | 49.85 | $25.07 | 6800 |
| 2024-04-22 | 51.76 | $25.33 | 14400 |
| 2024-04-19 | 46.44 | $24.62 | 14403 |
| 2024-04-18 | 37.27 | $23.63 | 11810 |
| 2024-04-17 | 35.47 | $23.46 | 15900 |
| 2024-04-16 | 32.54 | $23.19 | 6819 |
| 2024-04-15 | 33.72 | $23.41 | 34231 |
| 2024-04-12 | 37.82 | $24.10 | 12000 |
| 2024-04-11 | 40.39 | $24.48 | 12936 |
| 2024-04-10 | 41.44 | $24.63 | 14000 |
| 2024-04-09 | 43.45 | $24.91 | 5647 |
| 2024-04-08 | 45.71 | $25.21 | 13921 |
| 2024-04-05 | 45.62 | $25.20 | 6100 |
| 2024-04-04 | 44.04 | $25.02 | 5102 |
| 2024-04-03 | 44.66 | $25.11 | 14700 |
| 2024-04-02 | 45.67 | $25.26 | 7139 |
| 2024-04-01 | 45.28 | $25.21 | 7509 |
| 2024-03-28 | 50.31 | $25.94 | 7700 |
| 2024-03-27 | 47.58 | $25.58 | 12127 |
| 2024-03-26 | 45.45 | $25.31 | 11016 |
| 2024-03-25 | 48.58 | $25.76 | 6524 |
| 2024-03-22 | 48.05 | $25.69 | 7407 |
| 2024-03-21 | 52.53 | $26.30 | 16920 |
| 2024-03-20 | 47.67 | $25.66 | 15400 |
| 2024-03-19 | 44.19 | $25.25 | 13014 |
| 2024-03-18 | 44.53 | $25.30 | 8300 |
| 2024-03-15 | 45.20 | $25.40 | 25400 |
| 2024-03-14 | 43.84 | $25.23 | 21927 |
| 2024-03-13 | 43.45 | $25.18 | 15902 |
| 2024-03-12 | 46.27 | $25.64 | 7900 |
| 2024-03-11 | 46.12 | $25.62 | 7900 |
| 2024-03-08 | 44.93 | $25.45 | 10409 |
| 2024-03-07 | 43.89 | $25.30 | 13700 |
| 2024-03-06 | 40.30 | $24.80 | 8407 |
| 2024-03-05 | 40.16 | $24.78 | 11300 |
| 2024-03-04 | 40.49 | $24.85 | 3149 |
| 2024-03-01 | 42.21 | $25.22 | 8740 |
| 2024-02-29 | 43.40 | $25.47 | 8500 |
| 2024-02-28 | 40.41 | $25.00 | 14800 |
| 2024-02-27 | 40.89 | $25.11 | 7304 |
| 2024-02-26 | 40.21 | $25.00 | 6223 |
| 2024-02-23 | 39.85 | $24.94 | 5539 |
| 2024-02-22 | 39.68 | $24.91 | 8300 |
| 2024-02-21 | 41.28 | $25.34 | 7740 |
| 2024-02-20 | 43.16 | $25.83 | 7730 |
| 2024-02-16 | 44.10 | $26.07 | 9100 |
| 2024-02-15 | 45.34 | $26.39 | 10500 |
| 2024-02-14 | 41.42 | $25.59 | 13308 |
| 2024-02-13 | 37.75 | $24.90 | 16200 |
| 2024-02-12 | 43.65 | $26.47 | 10945 |
| 2024-02-09 | 40.68 | $25.94 | 11608 |
| 2024-02-08 | 35.22 | $25.05 | 19800 |
| 2024-02-07 | 32.37 | $24.62 | 58840 |
| 2024-02-06 | 35.56 | $25.54 | 12800 |
| 2024-02-05 | 37.86 | $26.14 | 15800 |
| 2024-02-02 | 41.07 | $26.90 | 5800 |
| 2024-02-01 | 44.92 | $27.71 | 17300 |
| 2024-01-31 | 45.12 | $27.75 | 12100 |
| 2024-01-30 | 55.06 | $29.47 | 5325 |
| 2024-01-29 | 58.33 | $29.93 | 4202 |
| 2024-01-26 | 57.23 | $29.72 | 5731 |
| 2024-01-25 | 59.14 | $29.99 | 15500 |
| 2024-01-24 | 57.02 | $29.57 | 10536 |
| 2024-01-23 | 53.36 | $28.90 | 10700 |
| 2024-01-22 | 56.79 | $29.40 | 7900 |
| 2024-01-19 | 52.05 | $28.59 | 4218 |
| 2024-01-18 | 48.25 | $28.02 | 7800 |
| 2024-01-17 | 47.42 | $27.90 | 9439 |
| 2024-01-16 | 51.34 | $28.50 | 10131 |
| 2024-01-12 | 49.42 | $28.21 | 6600 |
| 2024-01-11 | 46.80 | $27.83 | 11717 |
| 2024-01-10 | 47.54 | $27.95 | 15234 |
| 2024-01-09 | 50.37 | $28.40 | 13100 |
| 2024-01-08 | 56.07 | $29.21 | 8400 |
| 2024-01-05 | 56.15 | $29.22 | 44100 |
| 2024-01-04 | 55.41 | $29.09 | 10000 |
| 2024-01-03 | 53.19 | $28.70 | 15300 |
| 2024-01-02 | 57.08 | $29.26 | 22500 |
| 2023-12-29 | 64.43 | $30.18 | 10022 |
| 2023-12-28 | 66.38 | $30.40 | 9906 |
| 2023-12-27 | 69.08 | $30.70 | 41400 |
| 2023-12-26 | 68.59 | $30.58 | 10149 |
| 2023-12-22 | 66.24 | $30.02 | 9800 |
| 2023-12-21 | 67.97 | $30.22 | 13039 |
| 2023-12-20 | 65.67 | $29.68 | 32105 |
| 2023-12-19 | 65.84 | $29.70 | 29209 |
| 2023-12-18 | 65.63 | $29.65 | 23126 |
| 2023-12-15 | 68.38 | $30.00 | 73400 |
| 2023-12-14 | 65.22 | $29.20 | 17705 |
| 2023-12-13 | 60.60 | $28.21 | 23600 |
| 2023-12-12 | 56.37 | $27.45 | 13100 |
| 2023-12-11 | 57.84 | $27.64 | 10234 |
| 2023-12-08 | 58.92 | $27.78 | 17700 |
| 2023-12-07 | 57.69 | $27.55 | 22500 |
| 2023-12-06 | 58.05 | $27.60 | 16200 |
| 2023-12-05 | 57.75 | $27.54 | 6700 |
| 2023-12-04 | 58.82 | $27.70 | 6900 |
| 2023-12-01 | 63.10 | $28.32 | 19523 |
| 2023-11-30 | 56.50 | $26.96 | 14700 |
| 2023-11-29 | 61.50 | $27.61 | 10237 |
| 2023-11-28 | 57.84 | $26.94 | 8700 |
| 2023-11-27 | 59.12 | $27.10 | 5600 |
| 2023-11-24 | 62.55 | $27.52 | 5700 |
| 2023-11-22 | 60.69 | $27.16 | 8700 |
| 2023-11-21 | 59.90 | $27.01 | 6800 |
| 2023-11-20 | 60.29 | $27.06 | 8900 |
| 2023-11-17 | 63.85 | $27.52 | 12100 |
| 2023-11-16 | 61.85 | $27.09 | 8800 |
| 2023-11-15 | 66.13 | $27.62 | 8300 |
| 2023-11-14 | 67.99 | $27.84 | 18800 |
| 2023-11-13 | 57.59 | $25.82 | 9721 |
| 2023-11-10 | 58.13 | $25.88 | 10700 |
| 2023-11-09 | 55.31 | $25.45 | 8100 |
| 2023-11-08 | 52.93 | $25.11 | 5728 |
| 2023-11-07 | 54.89 | $25.35 | 8216 |
| 2023-11-06 | 56.63 | $25.56 | 9100 |
| 2023-11-03 | 63.16 | $26.28 | 10800 |
| 2023-11-02 | 55.92 | $25.20 | 9622 |
| 2023-11-01 | 47.37 | $24.26 | 4400 |
| 2023-10-31 | 49.40 | $24.47 | 8700 |
| 2023-10-30 | 47.99 | $24.33 | 11402 |
| 2023-10-27 | 42.17 | $23.80 | 10000 |
| 2023-10-26 | 44.12 | $24.02 | 7600 |
| 2023-10-25 | 37.66 | $23.50 | 7107 |
| 2023-10-24 | 35.76 | $23.36 | 6141 |
| 2023-10-23 | 39.25 | $23.79 | 6600 |
| 2023-10-20 | 38.05 | $23.70 | 9200 |
| 2023-10-19 | 37.39 | $23.65 | 7228 |
| 2023-10-18 | 37.77 | $23.70 | 7729 |
| 2023-10-17 | 41.26 | $24.14 | 13500 |
| 2023-10-16 | 43.70 | $24.42 | 8300 |
| 2023-10-13 | 43.36 | $24.39 | 6902 |
| 2023-10-12 | 42.25 | $24.29 | 8332 |
| 2023-10-11 | 44.14 | $24.52 | 7500 |
| 2023-10-10 | 46.19 | $24.76 | 5200 |
| 2023-10-09 | 44.03 | $24.55 | 7021 |
| 2023-10-06 | 43.10 | $24.46 | 8240 |
| 2023-10-05 | 45.32 | $24.74 | 10033 |
| 2023-10-04 | 41.10 | $24.33 | 9900 |
| 2023-10-03 | 37.53 | $24.01 | 4239 |
| 2023-10-02 | 38.79 | $24.19 | 12245 |
| 2023-09-29 | 39.34 | $24.27 | 13000 |
| 2023-09-28 | 38.29 | $24.17 | 10200 |
| 2023-09-27 | 39.39 | $24.34 | 7936 |
| 2023-09-26 | 37.79 | $24.18 | 7016 |
| 2023-09-25 | 41.22 | $24.71 | 3500 |
| 2023-09-22 | 39.95 | $24.58 | 8400 |
| 2023-09-21 | 40.59 | $24.68 | 6709 |
| 2023-09-20 | 42.68 | $25.00 | 9900 |
| 2023-09-19 | 40.41 | $24.75 | 4400 |
| 2023-09-18 | 41.92 | $24.99 | 7619 |
| 2023-09-15 | 42.11 | $25.02 | 32538 |
| 2023-09-14 | 48.09 | $25.90 | 7800 |
| 2023-09-13 | 45.59 | $25.60 | 9328 |
| 2023-09-12 | 46.44 | $25.72 | 12900 |
| 2023-09-11 | 47.93 | $25.93 | 13423 |
| 2023-09-08 | 49.58 | $26.16 | 18500 |
| 2023-09-07 | 40.61 | $25.10 | 53819 |
| 2023-09-06 | 44.21 | $25.61 | 14140 |
| 2023-09-05 | 48.35 | $26.13 | 3300 |
| 2023-09-01 | 50.61 | $26.39 | 10442 |
| 2023-08-31 | 47.29 | $26.02 | 11500 |
| 2023-08-30 | 49.42 | $26.27 | 7648 |
| 2023-08-29 | 51.45 | $26.50 | 10434 |
| 2023-08-28 | 47.92 | $26.10 | 4600 |
| 2023-08-25 | 48.42 | $26.16 | 13700 |
| 2023-08-24 | 48.82 | $26.21 | 5735 |
| 2023-08-23 | 49.69 | $26.32 | 4801 |
| 2023-08-22 | 49.38 | $26.28 | 18440 |
| 2023-08-21 | 48.24 | $26.13 | 13343 |
| 2023-08-18 | 45.68 | $25.80 | 27900 |
| 2023-08-17 | 50.74 | $26.50 | 4431 |
| 2023-08-16 | 50.29 | $26.44 | 5600 |
| 2023-08-15 | 53.94 | $26.91 | 22500 |
| 2023-08-14 | 63.54 | $27.94 | 6429 |
| 2023-08-11 | 64.07 | $27.99 | 8700 |
| 2023-08-10 | 62.35 | $27.70 | 22947 |
| 2023-08-09 | 61.75 | $27.60 | 8000 |
| 2023-08-08 | 67.46 | $28.16 | 6947 |
| 2023-08-07 | 69.31 | $28.33 | 18700 |
| 2023-08-04 | 66.38 | $27.76 | 10321 |
| 2023-08-03 | 65.94 | $27.68 | 16800 |
| 2023-08-02 | 65.25 | $27.55 | 9100 |
| 2023-08-01 | 65.20 | $27.54 | 13100 |
| 2023-07-31 | 64.24 | $27.35 | 20221 |
| 2023-07-28 | 67.01 | $27.65 | 10308 |
| 2023-07-27 | 65.15 | $27.26 | 22221 |
| 2023-07-26 | 64.02 | $27.03 | 12304 |
| 2023-07-25 | 59.73 | $26.24 | 5045 |
| 2023-07-24 | 61.22 | $26.41 | 5135 |
| 2023-07-21 | 58.99 | $26.02 | 45300 |
| 2023-07-20 | 59.75 | $26.11 | 11900 |
| 2023-07-19 | 61.23 | $26.29 | 15216 |
| 2023-07-18 | 59.70 | $26.00 | 12207 |
| 2023-07-17 | 54.04 | $25.05 | 12100 |
| 2023-07-14 | 50.58 | $24.55 | 8900 |
| 2023-07-13 | 52.93 | $24.86 | 6700 |
| 2023-07-12 | 53.00 | $24.87 | 5900 |
| 2023-07-11 | 51.83 | $24.69 | 5700 |
| 2023-07-10 | 50.05 | $24.42 | 15636 |
| 2023-07-07 | 52.65 | $24.80 | 43928 |
| 2023-07-06 | 49.71 | $24.35 | 13600 |
| 2023-07-05 | 56.11 | $25.22 | 16500 |
| 2023-07-03 | 53.84 | $24.87 | 11900 |
| 2023-06-30 | 50.42 | $24.38 | 26223 |
| 2023-06-29 | 54.40 | $24.89 | 8528 |
| 2023-06-28 | 52.22 | $24.58 | 9000 |
| 2023-06-27 | 50.71 | $24.37 | 20449 |
| 2023-06-26 | 51.98 | $24.54 | 34400 |
| 2023-06-23 | 53.01 | $24.68 | 167621 |
| 2023-06-22 | 51.16 | $24.40 | 9823 |
| 2023-06-21 | 52.00 | $24.52 | 6921 |
| 2023-06-20 | 53.09 | $24.68 | 6620 |
| 2023-06-16 | 56.86 | $25.21 | 36700 |
| 2023-06-15 | 57.75 | $25.33 | 11300 |
| 2023-06-14 | 55.16 | $24.86 | 13219 |
| 2023-06-13 | 57.43 | $25.18 | 13018 |
| 2023-06-12 | 56.09 | $24.93 | 11042 |
| 2023-06-09 | 55.12 | $24.75 | 9539 |
| 2023-06-08 | 57.95 | $25.17 | 10918 |
| 2023-06-07 | 61.01 | $25.60 | 37818 |
| 2023-06-06 | 56.50 | $24.71 | 30800 |
| 2023-06-05 | 49.02 | $23.52 | 13100 |
| 2023-06-02 | 51.34 | $23.85 | 19500 |
| 2023-06-01 | 44.60 | $22.96 | 11102 |
| 2023-05-31 | 43.69 | $22.85 | 12429 |
| 2023-05-30 | 47.78 | $23.45 | 6800 |
| 2023-05-26 | 45.69 | $23.19 | 7900 |
| 2023-05-25 | 47.50 | $23.45 | 13129 |
| 2023-05-24 | 51.20 | $23.95 | 9300 |
| 2023-05-23 | 50.91 | $23.91 | 9404 |
| 2023-05-22 | 49.41 | $23.70 | 19700 |
| 2023-05-19 | 48.62 | $23.59 | 9204 |
| 2023-05-18 | 48.42 | $23.56 | 12400 |
| 2023-05-17 | 49.68 | $23.76 | 19227 |
| 2023-05-16 | 40.76 | $22.55 | 20819 |
| 2023-05-15 | 41.63 | $22.70 | 20400 |
| 2023-05-12 | 37.85 | $22.25 | 17142 |
| 2023-05-11 | 34.45 | $21.87 | 80100 |
| 2023-05-10 | 34.18 | $21.84 | 22402 |
| 2023-05-09 | 35.14 | $22.05 | 9600 |
| 2023-05-08 | 36.35 | $22.31 | 11600 |
| 2023-05-05 | 37.87 | $22.63 | 11849 |
| 2023-05-04 | 29.37 | $21.66 | 24840 |
| 2023-05-03 | 33.00 | $22.48 | 18986 |
| 2023-05-02 | 33.14 | $22.51 | 37200 |
| 2023-05-01 | 36.04 | $23.10 | 15347 |
| 2023-04-28 | 36.87 | $23.26 | 15300 |
| 2023-04-27 | 38.50 | $23.57 | 23343 |
| 2023-04-26 | 30.79 | $22.75 | 19700 |
| 2023-04-25 | 32.05 | $23.02 | 11500 |
| 2023-04-24 | 36.57 | $23.88 | 13000 |
| 2023-04-21 | 37.38 | $24.02 | 11738 |
| 2023-04-20 | 36.23 | $23.90 | 123119 |
| 2023-04-19 | 36.49 | $23.95 | 19008 |
| 2023-04-18 | 32.22 | $23.50 | 17041 |
| 2023-04-17 | 31.34 | $23.41 | 13502 |
| 2023-04-14 | 28.51 | $23.12 | 33500 |
| 2023-04-13 | 30.44 | $23.59 | 14514 |
| 2023-04-12 | 29.58 | $23.50 | 28649 |
| 2023-04-11 | 30.50 | $23.73 | 8700 |
| 2023-04-10 | 29.96 | $23.67 | 30917 |
| 2023-04-06 | 30.91 | $23.92 | 32339 |
| 2023-04-05 | 31.06 | $23.96 | 9400 |
| 2023-04-04 | 31.95 | $24.20 | 29424 |
| 2023-04-03 | 34.28 | $24.80 | 70800 |
| 2023-03-31 | 34.52 | $24.86 | 17400 |
| 2023-03-30 | 34.37 | $24.84 | 22104 |
| 2023-03-29 | 37.35 | $25.60 | 17708 |
| 2023-03-28 | 35.89 | $25.39 | 6413 |
| 2023-03-27 | 36.05 | $25.43 | 20600 |
| 2023-03-24 | 35.85 | $25.40 | 14235 |
| 2023-03-23 | 32.15 | $24.83 | 30200 |
| 2023-03-22 | 33.77 | $25.33 | 17343 |
| 2023-03-21 | 38.13 | $26.52 | 31200 |
| 2023-03-20 | 30.87 | $25.50 | 25300 |
| 2023-03-17 | 32.54 | $25.97 | 52323 |
| 2023-03-16 | 35.41 | $26.71 | 24274 |
| 2023-03-15 | 27.44 | $25.74 | 24500 |
| 2023-03-14 | 27.87 | $25.87 | 42505 |
| 2023-03-13 | 23.31 | $25.36 | 40300 |
| 2023-03-10 | 29.77 | $27.20 | 83700 |
| 2023-03-09 | 32.46 | $27.78 | 21900 |
| 2023-03-08 | 38.51 | $28.84 | 19800 |
| 2023-03-07 | 42.79 | $29.44 | 15300 |
| 2023-03-06 | 44.19 | $29.62 | 49637 |
| 2023-03-03 | 51.19 | $30.41 | 8500 |
| 2023-03-02 | 50.05 | $30.29 | 5743 |
| 2023-03-01 | 48.72 | $30.15 | 28532 |
| 2023-02-28 | 48.99 | $30.18 | 9448 |
| 2023-02-27 | 49.76 | $30.27 | 10100 |
| 2023-02-24 | 49.67 | $30.26 | 6800 |
| 2023-02-23 | 52.41 | $30.59 | 7116 |
| 2023-02-22 | 51.09 | $30.42 | 15500 |
| 2023-02-21 | 52.56 | $30.60 | 17000 |
| 2023-02-17 | 60.21 | $31.44 | 9809 |
| 2023-02-16 | 58.93 | $31.25 | 12700 |
| 2023-02-15 | 59.80 | $31.34 | 18408 |
| 2023-02-14 | 57.76 | $31.03 | 11000 |
| 2023-02-13 | 59.51 | $31.22 | 6927 |
| 2023-02-10 | 57.91 | $30.97 | 25632 |
| 2023-02-09 | 60.17 | $31.22 | 14200 |
| 2023-02-08 | 56.14 | $30.60 | 20200 |
| 2023-02-07 | 57.21 | $30.72 | 14900 |
| 2023-02-06 | 54.47 | $30.32 | 9800 |
| 2023-02-03 | 57.43 | $30.66 | 6233 |
| 2023-02-02 | 58.50 | $30.78 | 12500 |
| 2023-02-01 | 55.06 | $30.26 | 19300 |
| 2023-01-31 | 49.82 | $29.57 | 12546 |
| 2023-01-30 | 48.24 | $29.38 | 16245 |
| 2023-01-27 | 48.93 | $29.47 | 21700 |
| 2023-01-26 | 53.56 | $30.04 | 46315 |
| 2023-01-25 | 53.82 | $30.07 | 11983 |
| 2023-01-24 | 52.61 | $29.90 | 9600 |
| 2023-01-23 | 54.94 | $30.19 | 11800 |
| 2023-01-20 | 54.75 | $30.16 | 14918 |
| 2023-01-19 | 51.51 | $29.68 | 12831 |
| 2023-01-18 | 50.25 | $29.50 | 7800 |
| 2023-01-17 | 55.19 | $30.15 | 14100 |
| 2023-01-13 | 55.51 | $30.19 | 18700 |
| 2023-01-12 | 55.27 | $30.15 | 17700 |
| 2023-01-11 | 51.51 | $29.56 | 21741 |
| 2023-01-10 | 48.07 | $29.07 | 16048 |
| 2023-01-09 | 41.64 | $28.27 | 10800 |
| 2023-01-06 | 43.97 | $28.63 | 8400 |
| 2023-01-05 | 41.01 | $28.29 | 7600 |
| 2023-01-04 | 43.11 | $28.62 | 8500 |
| 2023-01-03 | 41.56 | $28.44 | 42400 |
| 2022-12-30 | 48.45 | $29.43 | 8827 |
| 2022-12-29 | 48.28 | $29.41 | 17811 |
| 2022-12-28 | 43.11 | $28.81 | 11742 |
| 2022-12-27 | 45.79 | $29.18 | 7700 |
| 2022-12-23 | 45.27 | $29.12 | 9300 |
| 2022-12-22 | 42.99 | $28.86 | 14200 |
| 2022-12-21 | 45.26 | $29.19 | 13928 |
| 2022-12-20 | 43.64 | $29.00 | 15347 |
| 2022-12-19 | 42.35 | $28.85 | 18400 |
| 2022-12-16 | 47.80 | $29.64 | 107319 |
| 2022-12-15 | 40.11 | $28.81 | 25500 |
| 2022-12-14 | 41.88 | $29.06 | 15513 |
| 2022-12-13 | 42.30 | $29.12 | 21578 |
| 2022-12-12 | 41.17 | $29.00 | 14600 |
| 2022-12-09 | 41.23 | $29.01 | 11900 |
| 2022-12-08 | 41.60 | $29.07 | 10213 |
| 2022-12-07 | 41.66 | $29.08 | 15041 |
| 2022-12-06 | 42.11 | $29.16 | 21832 |
| 2022-12-05 | 42.95 | $29.31 | 21937 |
| 2022-12-02 | 50.04 | $30.44 | 8200 |
| 2022-12-01 | 49.62 | $30.38 | 22200 |
| 2022-11-30 | 43.71 | $29.59 | 19500 |
| 2022-11-29 | 47.03 | $30.09 | 14400 |
| 2022-11-28 | 47.30 | $30.13 | 11300 |
| 2022-11-25 | 51.56 | $30.73 | 9000 |
| 2022-11-23 | 54.85 | $31.15 | 16336 |
| 2022-11-22 | 55.09 | $31.18 | 17200 |
| 2022-11-21 | 53.95 | $31.00 | 17835 |
| 2022-11-18 | 55.59 | $31.22 | 17100 |
| 2022-11-17 | 53.90 | $30.94 | 10500 |
| 2022-11-16 | 53.17 | $30.82 | 31630 |
| 2022-11-15 | 49.78 | $30.28 | 12600 |
| 2022-11-14 | 47.85 | $29.99 | 29809 |
| 2022-11-11 | 54.73 | $30.99 | 17000 |
| 2022-11-10 | 54.42 | $30.94 | 25814 |
| 2022-11-09 | 49.69 | $30.22 | 13400 |
| 2022-11-08 | 52.64 | $30.63 | 13937 |
| 2022-11-07 | 52.25 | $30.57 | 39200 |
| 2022-11-04 | 54.47 | $30.88 | 26819 |
| 2022-11-03 | 52.94 | $30.63 | 6500 |
| 2022-11-02 | 54.98 | $30.92 | 20300 |
| 2022-11-01 | 58.70 | $31.42 | 17817 |
| 2022-10-31 | 54.10 | $30.64 | 27023 |
| 2022-10-28 | 54.70 | $30.72 | 17218 |
| 2022-10-27 | 51.27 | $30.18 | 32422 |
| 2022-10-26 | 46.27 | $29.48 | 32619 |
| 2022-10-25 | 43.84 | $29.17 | 34016 |
| 2022-10-24 | 44.33 | $29.25 | 35900 |
| 2022-10-21 | 36.28 | $28.30 | 46100 |
| 2022-10-20 | 34.97 | $28.16 | 80100 |
| 2022-10-19 | 40.60 | $29.15 | 35218 |
| 2022-10-18 | 42.58 | $29.45 | 30500 |
| 2022-10-17 | 42.97 | $29.51 | 48800 |
| 2022-10-14 | 37.53 | $28.92 | 31700 |
| 2022-10-13 | 37.82 | $28.97 | 37200 |
| 2022-10-12 | 37.45 | $28.93 | 13233 |
| 2022-10-11 | 36.74 | $28.85 | 52523 |
| 2022-10-10 | 37.61 | $29.02 | 16100 |
| 2022-10-07 | 38.26 | $29.15 | 19604 |
| 2022-10-06 | 41.30 | $29.73 | 23100 |
| 2022-10-05 | 42.29 | $29.91 | 8700 |
| 2022-10-04 | 46.53 | $30.63 | 11200 |
| 2022-10-03 | 39.75 | $29.78 | 28400 |
| 2022-09-30 | 33.44 | $29.11 | 10800 |
| 2022-09-29 | 34.94 | $29.40 | 36537 |
| 2022-09-28 | 37.43 | $29.85 | 17900 |
| 2022-09-27 | 33.96 | $29.50 | 13635 |
| 2022-09-26 | 35.29 | $29.75 | 16500 |
| 2022-09-23 | 35.66 | $29.82 | 12700 |
| 2022-09-22 | 37.87 | $30.23 | 40100 |
| 2022-09-21 | 41.65 | $30.86 | 17745 |
| 2022-09-20 | 42.29 | $30.96 | 13500 |
| 2022-09-19 | 44.62 | $31.32 | 10623 |
| 2022-09-16 | 43.47 | $31.18 | 34839 |
| 2022-09-15 | 43.53 | $31.19 | 16400 |
| 2022-09-14 | 41.81 | $30.97 | 23700 |
| 2022-09-13 | 43.35 | $31.24 | 13716 |
| 2022-09-12 | 48.50 | $32.06 | 19823 |
| 2022-09-09 | 48.97 | $32.13 | 16403 |
| 2022-09-08 | 43.86 | $31.44 | 42249 |
| 2022-09-07 | 42.51 | $31.27 | 17138 |
| 2022-09-06 | 36.27 | $30.54 | 32409 |
| 2022-09-02 | 42.24 | $31.54 | 16239 |
| 2022-09-01 | 43.32 | $31.70 | 22600 |
| 2022-08-31 | 41.73 | $31.52 | 21008 |
| 2022-08-30 | 42.42 | $31.63 | 20528 |
| 2022-08-29 | 44.80 | $32.00 | 20700 |
| 2022-08-26 | 46.13 | $32.20 | 19130 |
| 2022-08-25 | 48.31 | $32.52 | 14200 |
| 2022-08-24 | 46.51 | $32.28 | 15738 |
| 2022-08-23 | 48.59 | $32.59 | 16918 |
| 2022-08-22 | 51.93 | $33.06 | 11400 |
| 2022-08-19 | 57.53 | $33.76 | 36100 |
| 2022-08-18 | 58.82 | $33.91 | 15100 |
| 2022-08-17 | 60.46 | $34.10 | 13700 |
| 2022-08-16 | 62.09 | $34.29 | 17703 |
| 2022-08-15 | 59.34 | $33.79 | 20820 |
| 2022-08-12 | 58.31 | $33.61 | 45948 |
| 2022-08-11 | 56.92 | $33.37 | 27000 |
| 2022-08-10 | 55.08 | $33.06 | 16600 |
| 2022-08-09 | 56.18 | $33.21 | 27200 |
| 2022-08-08 | 52.58 | $32.61 | 34500 |
| 2022-08-05 | 51.11 | $32.38 | 13245 |
| 2022-08-04 | 48.76 | $32.02 | 40000 |
| 2022-08-03 | 49.96 | $32.21 | 21947 |
| 2022-08-02 | 50.97 | $32.37 | 23111 |
| 2022-08-01 | 56.68 | $33.21 | 54737 |
| 2022-07-29 | 54.18 | $32.78 | 26000 |
| 2022-07-28 | 53.17 | $32.61 | 39000 |
| 2022-07-27 | 50.16 | $32.12 | 35942 |
| 2022-07-26 | 48.81 | $31.91 | 43600 |
| 2022-07-25 | 47.80 | $31.75 | 34800 |
| 2022-07-22 | 45.01 | $31.32 | 24300 |
| 2022-07-21 | 46.43 | $31.58 | 19043 |
| 2022-07-20 | 47.99 | $31.86 | 22345 |
| 2022-07-19 | 49.22 | $32.08 | 34600 |
| 2022-07-18 | 45.86 | $31.52 | 41300 |
| 2022-07-15 | 42.16 | $30.95 | 19214 |
| 2022-07-14 | 38.15 | $30.38 | 24143 |
| 2022-07-13 | 42.20 | $31.21 | 14100 |
| 2022-07-12 | 44.64 | $31.66 | 15733 |
| 2022-07-11 | 44.58 | $31.65 | 30832 |
| 2022-07-08 | 43.66 | $31.51 | 33442 |
| 2022-07-07 | 41.36 | $31.16 | 18500 |
| 2022-07-06 | 41.50 | $31.19 | 19700 |
| 2022-07-05 | 44.11 | $31.75 | 63500 |
| 2022-07-01 | 42.45 | $31.48 | 37722 |
| 2022-06-30 | 39.74 | $31.05 | 49300 |
| 2022-06-29 | 39.17 | $30.96 | 33255 |
| 2022-06-28 | 41.84 | $31.60 | 34300 |
| 2022-06-27 | 42.27 | $31.70 | 104332 |
| 2022-06-24 | 30.87 | $30.00 | 804300 |
| 2022-06-23 | 32.48 | $30.45 | 72600 |
| 2022-06-22 | 35.89 | $31.31 | 56709 |
| 2022-06-21 | 38.86 | $31.97 | 50147 |
| 2022-06-17 | 40.19 | $32.25 | 44503 |
| 2022-06-16 | 34.94 | $31.56 | 69200 |
| 2022-06-15 | 37.63 | $32.15 | 40541 |
| 2022-06-14 | 36.37 | $31.99 | 36109 |
| 2022-06-13 | 35.83 | $31.92 | 35600 |
| 2022-06-10 | 40.37 | $32.90 | 24900 |
| 2022-06-09 | 44.47 | $33.65 | 34840 |
| 2022-06-08 | 49.15 | $34.39 | 23100 |
| 2022-06-07 | 51.01 | $34.66 | 60418 |
| 2022-06-06 | 52.84 | $34.92 | 50535 |
| 2022-06-03 | 58.77 | $35.69 | 34819 |
| 2022-06-02 | 60.36 | $35.88 | 43600 |
| 2022-06-01 | 61.94 | $36.07 | 46700 |
| 2022-05-31 | 60.22 | $35.74 | 76500 |
| 2022-05-27 | 58.25 | $35.38 | 59800 |
| 2022-05-26 | 53.59 | $34.61 | 64737 |
| 2022-05-25 | 48.80 | $33.93 | 48140 |
| 2022-05-24 | 45.83 | $33.55 | 101900 |
| 2022-05-23 | 46.23 | $33.61 | 61500 |
| 2022-05-20 | 40.61 | $32.93 | 31900 |
| 2022-05-19 | 44.30 | $33.50 | 25539 |
| 2022-05-18 | 45.82 | $33.72 | 19617 |
| 2022-05-17 | 48.48 | $34.09 | 30000 |
| 2022-05-16 | 44.15 | $33.57 | 32441 |
| 2022-05-13 | 48.55 | $34.16 | 33135 |
| 2022-05-12 | 49.92 | $34.33 | 54900 |
| 2022-05-11 | 53.71 | $34.78 | 54107 |
| 2022-05-10 | 55.86 | $35.02 | 34600 |
| 2022-05-09 | 58.45 | $35.30 | 38116 |
| 2022-05-06 | 60.45 | $35.51 | 28900 |
| 2022-05-05 | 61.79 | $35.65 | 25700 |
| 2022-05-04 | 65.12 | $35.99 | 32400 |
| 2022-05-03 | 64.74 | $35.92 | 47200 |
| 2022-05-02 | 64.64 | $35.90 | 78821 |
| 2022-04-29 | 52.12 | $34.00 | 203013 |
| 2022-04-28 | 47.48 | $33.50 | 235100 |
| 2022-04-27 | 46.59 | $33.41 | 11623 |
| 2022-04-26 | 43.68 | $33.12 | 41400 |
| 2022-04-25 | 51.06 | $33.93 | 19805 |
| 2022-04-22 | 51.57 | $33.98 | 7800 |
| 2022-04-21 | 55.94 | $34.39 | 13500 |
| 2022-04-20 | 55.50 | $34.34 | 48229 |
| 2022-04-19 | 50.68 | $33.82 | 7400 |
| 2022-04-18 | 43.13 | $33.15 | 12116 |
| 2022-04-14 | 39.87 | $32.90 | 10800 |
| 2022-04-13 | 44.42 | $33.37 | 9819 |
| 2022-04-12 | 43.90 | $33.33 | 22116 |
| 2022-04-11 | 44.10 | $33.35 | 11924 |
| 2022-04-08 | 44.38 | $33.38 | 21300 |
| 2022-04-07 | 42.76 | $33.24 | 11842 |
| 2022-04-06 | 43.53 | $33.33 | 15000 |
| 2022-04-05 | 44.99 | $33.50 | 19246 |
| 2022-04-04 | 46.74 | $33.70 | 16300 |
| 2022-04-01 | 49.01 | $33.95 | 16400 |
| 2022-03-31 | 47.86 | $33.83 | 10332 |
| 2022-03-30 | 47.10 | $33.75 | 18945 |
| 2022-03-29 | 49.58 | $34.04 | 19030 |
| 2022-03-28 | 50.99 | $34.20 | 12444 |
| 2022-03-25 | 54.37 | $34.57 | 14600 |
| 2022-03-24 | 53.74 | $34.49 | 16400 |
| 2022-03-23 | 51.17 | $34.17 | 13500 |
| 2022-03-22 | 53.01 | $34.38 | 32100 |
| 2022-03-21 | 50.52 | $34.07 | 15946 |
| 2022-03-18 | 49.87 | $33.99 | 18412 |
| 2022-03-17 | 51.31 | $34.17 | 18400 |
| 2022-03-16 | 50.94 | $34.12 | 41021 |
| 2022-03-15 | 50.58 | $34.07 | 18800 |
| 2022-03-14 | 52.79 | $34.37 | 45800 |
| 2022-03-11 | 51.65 | $34.20 | 69700 |
| 2022-03-10 | 54.44 | $34.58 | 50019 |
| 2022-03-09 | 47.49 | $33.60 | 13200 |
| 2022-03-08 | 51.70 | $34.15 | 25800 |
| 2022-03-07 | 47.44 | $33.62 | 62348 |
| 2022-03-04 | 53.53 | $34.34 | 29401 |
| 2022-03-03 | 57.42 | $34.74 | 125400 |
| 2022-03-02 | 56.75 | $34.65 | 13300 |
| 2022-03-01 | 53.66 | $34.25 | 11600 |
| 2022-02-28 | 59.74 | $34.85 | 23804 |
| 2022-02-25 | 60.83 | $34.95 | 22825 |
| 2022-02-24 | 57.19 | $34.46 | 29200 |
| 2022-02-23 | 56.33 | $34.35 | 25500 |
| 2022-02-22 | 58.58 | $34.57 | 15400 |
| 2022-02-18 | 56.40 | $34.28 | 9500 |
| 2022-02-17 | 60.13 | $34.64 | 5408 |
| 2022-02-16 | 63.58 | $34.95 | 9500 |
| 2022-02-15 | 61.84 | $34.69 | 12300 |
| 2022-02-14 | 59.58 | $34.37 | 10900 |
| 2022-02-11 | 57.00 | $34.03 | 7300 |
| 2022-02-10 | 65.10 | $34.73 | 14810 |
| 2022-02-09 | 63.70 | $34.53 | 8548 |
| 2022-02-08 | 60.63 | $34.12 | 6600 |
| 2022-02-07 | 58.85 | $33.90 | 7000 |
| 2022-02-04 | 59.43 | $33.95 | 2005 |
| 2022-02-03 | 59.05 | $33.90 | 3206 |
| 2022-02-02 | 61.24 | $34.10 | 4542 |
| 2022-02-01 | 60.55 | $34.00 | 6335 |
| 2022-01-31 | 59.37 | $33.83 | 8800 |
| 2022-01-28 | 57.14 | $33.52 | 7439 |
| 2022-01-27 | 57.00 | $33.50 | 21102 |
| 2022-01-26 | 52.28 | $32.88 | 11700 |
| 2022-01-25 | 51.46 | $32.78 | 3700 |
| 2022-01-24 | 51.71 | $32.81 | 31300 |
| 2022-01-21 | 55.97 | $33.30 | 10334 |
| 2022-01-20 | 55.18 | $33.19 | 7000 |
| 2022-01-19 | 64.79 | $34.15 | 6600 |
| 2022-01-18 | 62.87 | $33.85 | 9000 |
| 2022-01-14 | 66.06 | $34.13 | 4443 |
| 2022-01-13 | 67.93 | $34.29 | 2400 |
| 2022-01-12 | 66.93 | $34.11 | 5200 |
| 2022-01-11 | 68.51 | $34.25 | 7416 |
| 2022-01-10 | 68.41 | $34.23 | 11044 |
| 2022-01-07 | 67.21 | $33.99 | 2201 |
| 2022-01-06 | 63.47 | $33.31 | 6240 |
| 2022-01-05 | 62.51 | $33.15 | 5000 |
| 2022-01-04 | 60.68 | $32.85 | 7600 |
| 2022-01-03 | 57.45 | $32.36 | 13300 |
| 2021-12-31 | 62.20 | $32.84 | 3806 |
| 2021-12-30 | 60.59 | $32.59 | 8100 |
| 2021-12-29 | 59.67 | $32.45 | 5833 |
| 2021-12-28 | 55.92 | $31.91 | 42900 |
| 2021-12-27 | 58.01 | $32.13 | 12700 |
| 2021-12-23 | 56.82 | $31.96 | 18200 |
| 2021-12-22 | 52.39 | $31.37 | 21116 |
| 2021-12-21 | 53.72 | $31.52 | 12700 |
| 2021-12-20 | 54.87 | $31.65 | 10800 |
| 2021-12-17 | 53.27 | $31.43 | 21200 |
| 2021-12-16 | 53.68 | $31.48 | 49920 |
| 2021-12-15 | 53.13 | $31.40 | 32043 |
| 2021-12-14 | 50.39 | $31.01 | 16909 |
| 2021-12-13 | 51.79 | $31.20 | 44900 |
| 2021-12-10 | 61.32 | $32.32 | 8213 |
| 2021-12-09 | 60.07 | $32.12 | 13419 |
| 2021-12-08 | 57.68 | $31.75 | 10736 |
| 2021-12-07 | 54.52 | $31.30 | 10300 |
| 2021-12-06 | 51.79 | $30.94 | 11100 |
| 2021-12-03 | 50.46 | $30.77 | 3030 |
| 2021-12-02 | 54.50 | $31.25 | 13600 |
| 2021-12-01 | 50.84 | $30.78 | 13300 |
| 2021-11-30 | 51.51 | $30.86 | 22500 |
| 2021-11-29 | 53.35 | $31.08 | 21821 |
| 2021-11-26 | 49.70 | $30.61 | 1900 |
| 2021-11-24 | 59.81 | $31.68 | 10213 |
| 2021-11-23 | 58.39 | $31.49 | 3400 |
| 2021-11-22 | 58.16 | $31.46 | 5800 |
| 2021-11-19 | 55.28 | $31.08 | 8500 |
| 2021-11-18 | 55.13 | $31.06 | 6500 |
| 2021-11-17 | 57.58 | $31.32 | 4900 |
| 2021-11-16 | 59.32 | $31.50 | 8800 |
| 2021-11-15 | 57.06 | $31.17 | 9617 |
| 2021-11-12 | 57.71 | $31.24 | 6132 |
| 2021-11-11 | 64.45 | $31.92 | 10200 |
| 2021-11-10 | 65.08 | $31.98 | 13707 |
| 2021-11-09 | 60.02 | $31.17 | 22444 |
| 2021-11-08 | 59.81 | $31.14 | 19700 |
| 2021-11-05 | 56.72 | $30.70 | 15101 |
| 2021-11-04 | 65.04 | $31.47 | 9843 |
| 2021-11-03 | 64.27 | $31.35 | 11600 |
| 2021-11-02 | 57.99 | $30.50 | 37600 |
| 2021-11-01 | 56.36 | $30.31 | 42916 |
| 2021-10-29 | 50.50 | $29.70 | 43900 |
| 2021-10-28 | 56.79 | $30.23 | 25002 |
| 2021-10-27 | 49.19 | $29.56 | 2911 |
| 2021-10-26 | 54.19 | $29.93 | 13909 |
| 2021-10-25 | 55.94 | $30.05 | 14900 |
| 2021-10-22 | 56.67 | $30.10 | 9800 |
| 2021-10-21 | 53.70 | $29.84 | 4800 |
| 2021-10-20 | 55.80 | $29.99 | 20800 |
| 2021-10-19 | 52.14 | $29.68 | 4100 |
| 2021-10-18 | 50.89 | $29.58 | 33800 |
| 2021-10-15 | 52.31 | $29.69 | 6100 |
| 2021-10-14 | 53.61 | $29.79 | 5900 |
| 2021-10-13 | 52.03 | $29.65 | 14905 |
| 2021-10-12 | 53.77 | $29.79 | 22000 |
| 2021-10-11 | 54.89 | $29.88 | 2000 |
| 2021-10-08 | 55.62 | $29.94 | 8725 |
| 2021-10-07 | 54.17 | $29.79 | 7700 |
| 2021-10-06 | 55.43 | $29.90 | 5200 |
| 2021-10-05 | 56.34 | $29.98 | 16700 |
| 2021-10-04 | 52.55 | $29.57 | 19901 |
| 2021-10-01 | 49.93 | $29.31 | 29400 |
| 2021-09-30 | 48.47 | $29.17 | 8000 |
| 2021-09-29 | 48.17 | $29.14 | 10800 |
| 2021-09-28 | 49.86 | $29.32 | 7811 |
| 2021-09-27 | 52.59 | $29.60 | 18800 |
| 2021-09-24 | 47.41 | $29.07 | 9100 |
| 2021-09-23 | 46.68 | $29.00 | 9804 |
| 2021-09-22 | 45.45 | $28.88 | 8800 |
| 2021-09-21 | 43.59 | $28.70 | 6000 |
| 2021-09-20 | 43.38 | $28.68 | 6617 |
| 2021-09-17 | 50.49 | $29.50 | 72748 |
| 2021-09-16 | 45.87 | $29.05 | 8100 |
| 2021-09-15 | 43.06 | $28.80 | 14500 |
| 2021-09-14 | 38.85 | $28.45 | 13200 |
| 2021-09-13 | 41.16 | $28.73 | 11300 |
| 2021-09-10 | 41.04 | $28.72 | 14103 |
| 2021-09-09 | 43.56 | $29.02 | 14900 |
| 2021-09-08 | 46.83 | $29.38 | 16100 |
| 2021-09-07 | 50.54 | $29.75 | 11214 |
| 2021-09-03 | 51.80 | $29.87 | 22500 |
| 2021-09-02 | 52.53 | $29.94 | 14300 |
| 2021-09-01 | 51.98 | $29.88 | 16200 |
| 2021-08-31 | 54.06 | $30.09 | 9906 |
| 2021-08-30 | 54.06 | $30.09 | 7616 |
| 2021-08-27 | 58.27 | $30.51 | 3830 |
| 2021-08-26 | 55.78 | $30.19 | 26242 |
| 2021-08-25 | 58.69 | $30.47 | 9100 |
| 2021-08-24 | 54.94 | $30.00 | 6800 |
| 2021-08-23 | 54.18 | $29.91 | 6721 |
| 2021-08-20 | 54.37 | $29.93 | 8433 |
| 2021-08-19 | 53.10 | $29.77 | 9738 |
| 2021-08-18 | 53.73 | $29.84 | 10440 |
| 2021-08-17 | 56.89 | $30.19 | 19000 |
| 2021-08-16 | 58.86 | $30.40 | 11300 |
| 2021-08-13 | 65.55 | $31.05 | 10300 |
| 2021-08-12 | 68.03 | $31.27 | 26600 |
| 2021-08-11 | 71.92 | $31.60 | 65847 |
| 2021-08-10 | 69.67 | $31.15 | 40700 |
| 2021-08-09 | 67.71 | $30.79 | 25916 |
| 2021-08-06 | 69.25 | $30.92 | 42134 |
| 2021-08-05 | 65.85 | $30.32 | 39300 |
| 2021-08-04 | 61.55 | $29.68 | 29345 |
| 2021-08-03 | 59.58 | $29.42 | 18700 |
| 2021-08-02 | 58.02 | $29.22 | 21438 |
| 2021-07-30 | 54.67 | $28.82 | 43747 |
| 2021-07-29 | 48.44 | $28.18 | 29719 |
| 2021-07-28 | 47.25 | $28.07 | 13829 |
| 2021-07-27 | 44.96 | $27.86 | 3729 |
| 2021-07-26 | 45.77 | $27.95 | 13922 |
| 2021-07-23 | 43.95 | $27.78 | 8313 |
| 2021-07-22 | 42.11 | $27.61 | 9500 |
| 2021-07-21 | 47.32 | $28.21 | 12800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.69
2026-07-17
Close Price
$60.10
Vol: 113100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.69 | $60.10 | 113100 |
| 2026-07-16 | -1.23 | $61.21 | 62035 |
| 2026-07-15 | -20.49 | $59.16 | 109800 |
| 2026-07-14 | -33.33 | $58.32 | 62300 |
| 2026-07-13 | -31.04 | $58.47 | 75800 |
| 2026-07-10 | -38.23 | $58.00 | 31031 |
| 2026-07-09 | -41.30 | $57.77 | 79643 |
| 2026-07-08 | -62.33 | $56.38 | 126200 |
| 2026-07-07 | -38.46 | $57.40 | 88400 |
| 2026-07-06 | -25.56 | $58.44 | 63346 |
| 2026-07-02 | -22.20 | $58.60 | 114600 |
| 2026-07-01 | -2.27 | $60.24 | 103500 |
| 2026-06-30 | -12.50 | $58.75 | 68800 |
| 2026-06-29 | -0.83 | $59.81 | 79600 |
| 2026-06-26 | -0.21 | $59.77 | 170235 |
| 2026-06-25 | -13.09 | $57.97 | 51500 |
| 2026-06-24 | -5.89 | $57.78 | 113400 |
| 2026-06-23 | -4.10 | $57.52 | 127400 |
| 2026-06-22 | -16.34 | $56.26 | 140900 |
| 2026-06-18 | -11.92 | $56.18 | 154500 |
| 2026-06-17 | -33.38 | $54.74 | 108346 |
| 2026-06-16 | -25.04 | $55.30 | 91700 |
| 2026-06-15 | -25.19 | $55.29 | 60400 |
| 2026-06-12 | -12.26 | $55.64 | 48211 |
| 2026-06-11 | -20.16 | $55.15 | 65701 |
| 2026-06-10 | -10.11 | $55.75 | 77400 |
| 2026-06-09 | -6.48 | $55.31 | 74845 |
| 2026-06-08 | -9.44 | $54.00 | 38800 |
| 2026-06-05 | -7.73 | $53.67 | 29700 |
| 2026-06-04 | -7.10 | $53.24 | 53513 |
| 2026-06-03 | -52.63 | $51.41 | 69438 |
| 2026-06-02 | -9.87 | $52.71 | 29800 |
| 2026-06-01 | -39.80 | $51.80 | 73441 |
| 2026-05-29 | -22.70 | $52.32 | 25800 |
| 2026-05-28 | -14.80 | $52.56 | 37581 |
| 2026-05-27 | -24.51 | $52.68 | 22206 |
| 2026-05-26 | -29.81 | $52.49 | 32103 |
| 2026-05-22 | -40.95 | $52.09 | 47600 |
| 2026-05-21 | -17.32 | $52.77 | 45901 |
| 2026-05-20 | -23.64 | $51.99 | 24700 |
| 2026-05-19 | -34.49 | $51.27 | 22200 |
| 2026-05-18 | -33.73 | $51.32 | 52944 |
| 2026-05-15 | -45.18 | $50.56 | 21203 |
| 2026-05-14 | -40.63 | $51.04 | 33462 |
| 2026-05-13 | -48.56 | $50.49 | 31800 |
| 2026-05-12 | -46.11 | $50.66 | 16900 |
| 2026-05-11 | -36.17 | $51.35 | 25838 |
| 2026-05-08 | -21.61 | $52.36 | 31935 |
| 2026-05-07 | -25.22 | $52.11 | 45200 |
| 2026-05-06 | -21.90 | $52.34 | 20143 |
| 2026-05-05 | -26.66 | $52.01 | 59300 |
| 2026-05-04 | -47.98 | $50.53 | 53700 |
| 2026-05-01 | -19.43 | $52.16 | 45931 |
| 2026-04-30 | -24.46 | $51.72 | 27700 |
| 2026-04-29 | -15.20 | $52.53 | 56145 |
| 2026-04-28 | -7.66 | $53.19 | 62400 |
| 2026-04-27 | -25.03 | $51.67 | 49000 |
| 2026-04-24 | -37.71 | $50.56 | 66600 |
| 2026-04-23 | -39.89 | $50.37 | 58336 |
| 2026-04-22 | -50.63 | $49.43 | 69500 |
| 2026-04-21 | -33.83 | $50.90 | 42900 |
| 2026-04-20 | -9.83 | $53.00 | 43922 |
| 2026-04-17 | -13.26 | $52.70 | 49440 |
| 2026-04-16 | -27.98 | $51.21 | 37313 |
| 2026-04-15 | -13.34 | $52.45 | 48300 |
| 2026-04-14 | -11.10 | $52.64 | 53300 |
| 2026-04-13 | -11.69 | $52.59 | 82000 |
| 2026-04-10 | -8.03 | $52.90 | 42016 |
| 2026-04-09 | -2.01 | $53.41 | 54632 |
| 2026-04-08 | -9.17 | $52.14 | 58310 |
| 2026-04-07 | -0.18 | $50.71 | 105304 |
| 2026-04-06 | -6.25 | $49.87 | 19600 |
| 2026-04-02 | -7.60 | $49.42 | 24900 |
| 2026-04-01 | -10.06 | $49.30 | 33144 |
| 2026-03-31 | -15.69 | $48.52 | 42133 |
| 2026-03-30 | -28.10 | $47.99 | 21300 |
| 2026-03-27 | -39.81 | $47.49 | 49507 |
| 2026-03-26 | -28.10 | $47.99 | 20104 |
| 2026-03-25 | -29.74 | $47.92 | 25900 |
| 2026-03-24 | -33.72 | $47.75 | 23000 |
| 2026-03-23 | -41.69 | $47.41 | 31400 |
| 2026-03-20 | -57.88 | $46.47 | 89146 |
| 2026-03-19 | -62.18 | $46.38 | 15335 |
| 2026-03-18 | -78.76 | $45.74 | 35400 |
| 2026-03-17 | -52.17 | $46.90 | 30113 |
| 2026-03-16 | -55.95 | $47.03 | 33627 |
| 2026-03-13 | -60.13 | $46.83 | 40101 |
| 2026-03-12 | -58.04 | $46.93 | 41800 |
| 2026-03-11 | -64.43 | $46.72 | 51500 |
| 2026-03-10 | -60.87 | $46.90 | 45300 |
| 2026-03-09 | -72.47 | $46.50 | 28028 |
| 2026-03-06 | -83.22 | $46.32 | 34100 |
| 2026-03-05 | -77.84 | $46.97 | 29833 |
| 2026-03-04 | -57.07 | $48.16 | 21544 |
| 2026-03-03 | -70.16 | $47.41 | 15324 |
| 2026-03-02 | -61.95 | $47.88 | 30514 |
| 2026-02-27 | -90.10 | $46.70 | 48308 |
| 2026-02-26 | -57.33 | $48.42 | 14000 |
| 2026-02-25 | -63.05 | $48.12 | 23847 |
| 2026-02-24 | -67.43 | $47.89 | 36800 |
| 2026-02-23 | -83.62 | $47.04 | 47700 |
| 2026-02-20 | -55.62 | $48.51 | 17832 |
| 2026-02-19 | -61.90 | $48.18 | 16100 |
| 2026-02-18 | -57.14 | $48.43 | 38148 |
| 2026-02-17 | -43.24 | $49.16 | 14116 |
| 2026-02-13 | -51.24 | $48.74 | 14611 |
| 2026-02-12 | -57.33 | $48.42 | 20700 |
| 2026-02-11 | -62.57 | $48.07 | 33404 |
| 2026-02-10 | -29.05 | $49.87 | 27800 |
| 2026-02-09 | -28.49 | $49.90 | 49500 |
| 2026-02-06 | -19.18 | $50.40 | 48105 |
| 2026-02-05 | -22.80 | $50.09 | 32700 |
| 2026-02-04 | -15.00 | $50.48 | 31835 |
| 2026-02-03 | -11.93 | $49.69 | 37236 |
| 2026-02-02 | -24.27 | $48.95 | 40500 |
| 2026-01-30 | -37.45 | $48.19 | 40911 |
| 2026-01-29 | -45.32 | $47.77 | 24500 |
| 2026-01-28 | -59.93 | $46.99 | 23400 |
| 2026-01-27 | -45.69 | $47.75 | 20800 |
| 2026-01-26 | -47.19 | $47.67 | 24033 |
| 2026-01-23 | -52.81 | $47.37 | 21700 |
| 2026-01-22 | -19.66 | $49.14 | 26403 |
| 2026-01-21 | -4.06 | $49.10 | 41015 |
| 2026-01-20 | -65.81 | $47.10 | 24913 |
| 2026-01-16 | -56.65 | $47.75 | 59243 |
| 2026-01-15 | -51.87 | $48.07 | 20900 |
| 2026-01-14 | -69.21 | $46.91 | 38800 |
| 2026-01-13 | -72.35 | $46.70 | 17000 |
| 2026-01-12 | -78.18 | $46.31 | 26900 |
| 2026-01-09 | -72.20 | $46.71 | 25400 |
| 2026-01-08 | -61.29 | $47.44 | 28700 |
| 2026-01-07 | -69.36 | $46.90 | 30400 |
| 2026-01-06 | -67.86 | $47.00 | 40800 |
| 2026-01-05 | -71.90 | $46.73 | 40435 |
| 2026-01-02 | -96.86 | $45.06 | 31226 |
| 2025-12-31 | -90.22 | $45.82 | 31856 |
| 2025-12-30 | -89.80 | $46.61 | 33800 |
| 2025-12-29 | -81.42 | $46.72 | 44600 |
| 2025-12-26 | -76.59 | $46.96 | 37208 |
| 2025-12-24 | -61.53 | $47.75 | 16846 |
| 2025-12-23 | -49.42 | $48.12 | 31700 |
| 2025-12-22 | -44.32 | $48.38 | 63100 |
| 2025-12-19 | -36.39 | $48.76 | 86100 |
| 2025-12-18 | -1.27 | $51.44 | 137328 |
| 2025-12-17 | -7.27 | $49.90 | 106300 |
| 2025-12-16 | -9.78 | $49.71 | 64500 |
| 2025-12-15 | -4.04 | $49.61 | 70700 |
| 2025-12-12 | -10.86 | $48.86 | 75000 |
| 2025-12-11 | -5.72 | $48.71 | 136937 |
| 2025-12-10 | -13.07 | $48.23 | 139700 |
| 2025-12-09 | -20.51 | $47.82 | 36730 |
| 2025-12-08 | -23.09 | $47.65 | 33800 |
| 2025-12-05 | -27.29 | $47.34 | 21500 |
| 2025-12-04 | -22.67 | $47.61 | 22249 |
| 2025-12-03 | -27.69 | $47.25 | 56500 |
| 2025-12-02 | -43.31 | $46.23 | 39327 |
| 2025-12-01 | -42.74 | $46.24 | 24300 |
| 2025-11-28 | -44.17 | $45.90 | 12900 |
| 2025-11-26 | -42.86 | $45.98 | 23300 |
| 2025-11-25 | -47.45 | $45.70 | 73610 |
| 2025-11-24 | -66.83 | $44.52 | 36900 |
| 2025-11-21 | -32.86 | $44.85 | 29425 |
| 2025-11-20 | -60.00 | $43.90 | 15700 |
| 2025-11-19 | -67.81 | $44.28 | 16700 |
| 2025-11-18 | -75.23 | $43.87 | 18100 |
| 2025-11-17 | -72.88 | $43.65 | 17500 |
| 2025-11-14 | -39.92 | $45.18 | 21400 |
| 2025-11-13 | -33.78 | $45.50 | 15728 |
| 2025-11-12 | -38.52 | $45.11 | 34200 |
| 2025-11-11 | -38.79 | $45.09 | 19400 |
| 2025-11-10 | -46.44 | $44.51 | 18900 |
| 2025-11-07 | -56.33 | $43.76 | 21100 |
| 2025-11-06 | -62.14 | $43.32 | 29900 |
| 2025-11-05 | -56.07 | $43.78 | 24434 |
| 2025-11-04 | -67.28 | $42.93 | 16400 |
| 2025-11-03 | -65.83 | $43.04 | 46000 |
| 2025-10-31 | -61.74 | $43.35 | 20345 |
| 2025-10-30 | -62.80 | $43.27 | 9626 |
| 2025-10-29 | -65.96 | $43.03 | 26600 |
| 2025-10-28 | -54.22 | $43.92 | 15740 |
| 2025-10-27 | -49.47 | $44.28 | 25200 |
| 2025-10-24 | -45.12 | $44.61 | 17541 |
| 2025-10-23 | -54.75 | $43.88 | 31600 |
| 2025-10-22 | -45.75 | $43.64 | 20228 |
| 2025-10-21 | -65.31 | $42.67 | 19900 |
| 2025-10-20 | -69.38 | $42.41 | 19900 |
| 2025-10-17 | -94.06 | $40.83 | 15700 |
| 2025-10-16 | -96.41 | $40.68 | 28600 |
| 2025-10-15 | -74.18 | $42.80 | 17923 |
| 2025-10-14 | -66.30 | $43.23 | 23700 |
| 2025-10-13 | -85.90 | $42.16 | 20214 |
| 2025-10-10 | -98.66 | $41.71 | 25439 |
| 2025-10-09 | -90.52 | $42.84 | 20802 |
| 2025-10-08 | -91.22 | $43.11 | 17447 |
| 2025-10-07 | -87.80 | $43.25 | 24500 |
| 2025-10-06 | -88.78 | $43.21 | 24700 |
| 2025-10-03 | -82.44 | $43.47 | 17943 |
| 2025-10-02 | -77.59 | $43.18 | 21902 |
| 2025-10-01 | -67.75 | $43.51 | 47146 |
| 2025-09-30 | -49.52 | $44.25 | 68612 |
| 2025-09-29 | -30.75 | $45.22 | 27800 |
| 2025-09-26 | -20.19 | $45.78 | 29601 |
| 2025-09-25 | -29.25 | $45.30 | 27923 |
| 2025-09-24 | -16.23 | $45.99 | 47233 |
| 2025-09-23 | -12.72 | $45.98 | 50800 |
| 2025-09-22 | -19.96 | $45.61 | 73700 |
| 2025-09-19 | -15.93 | $45.59 | 77541 |
| 2025-09-18 | -9.58 | $45.95 | 37212 |
| 2025-09-17 | -21.83 | $45.08 | 49400 |
| 2025-09-16 | -31.83 | $44.37 | 37800 |
| 2025-09-15 | -20.70 | $45.16 | 50800 |
| 2025-09-12 | -14.08 | $45.63 | 63523 |
| 2025-09-11 | -6.01 | $44.69 | 56900 |
| 2025-09-10 | -5.19 | $44.46 | 56100 |
| 2025-09-09 | -2.84 | $43.98 | 47400 |
| 2025-09-08 | -2.68 | $43.86 | 106526 |
| 2025-09-05 | -6.85 | $43.08 | 30500 |
| 2025-09-04 | -16.04 | $42.66 | 39600 |
| 2025-09-03 | -32.29 | $41.93 | 34514 |
| 2025-09-02 | -32.07 | $41.94 | 23401 |
| 2025-08-29 | -24.50 | $42.28 | 17200 |
| 2025-08-28 | -20.27 | $42.47 | 22436 |
| 2025-08-27 | -12.28 | $42.75 | 26942 |
| 2025-08-26 | -0.68 | $42.61 | 85600 |
| 2025-08-25 | -2.67 | $41.90 | 22213 |
| 2025-08-22 | -2.80 | $41.67 | 59700 |
| 2025-08-21 | -27.72 | $40.01 | 13710 |
| 2025-08-20 | -20.08 | $40.41 | 15800 |
| 2025-08-19 | -24.09 | $40.20 | 24200 |
| 2025-08-18 | -21.80 | $40.32 | 23709 |
| 2025-08-15 | -22.94 | $40.26 | 26100 |
| 2025-08-14 | -10.71 | $40.90 | 15700 |
| 2025-08-13 | -5.54 | $41.17 | 22726 |
| 2025-08-12 | -7.96 | $40.74 | 49343 |
| 2025-08-11 | -27.55 | $39.78 | 16304 |
| 2025-08-08 | -25.92 | $39.86 | 26800 |
| 2025-08-07 | -43.47 | $39.00 | 25020 |
| 2025-08-06 | -30.61 | $39.63 | 17949 |
| 2025-08-05 | -31.22 | $39.60 | 30400 |
| 2025-08-04 | -24.49 | $39.93 | 65800 |
| 2025-08-01 | -41.63 | $39.09 | 39393 |
| 2025-07-31 | -25.10 | $39.90 | 67830 |
| 2025-07-30 | -48.78 | $38.74 | 29840 |
| 2025-07-29 | -32.64 | $39.40 | 26100 |
| 2025-07-28 | -24.72 | $39.82 | 37929 |
| 2025-07-25 | -64.38 | $37.39 | 27600 |
| 2025-07-24 | -69.85 | $36.92 | 14100 |
| 2025-07-23 | -53.16 | $37.60 | 18827 |
| 2025-07-22 | -44.81 | $38.01 | 45700 |
| 2025-07-21 | -40.45 | $38.05 | 30429 |
| 2025-07-18 | -42.75 | $37.88 | 28300 |
| 2025-07-17 | -38.91 | $38.00 | 30300 |
| 2025-07-16 | -40.30 | $37.80 | 28324 |
| 2025-07-15 | -46.54 | $37.25 | 23849 |
| 2025-07-14 | -29.40 | $38.34 | 25600 |
| 2025-07-11 | -37.42 | $37.83 | 23200 |
| 2025-07-10 | -37.26 | $37.84 | 15607 |
| 2025-07-09 | -38.84 | $37.74 | 24600 |
| 2025-07-08 | -39.15 | $37.72 | 25033 |
| 2025-07-07 | -34.75 | $38.00 | 26748 |
| 2025-07-03 | -36.95 | $37.86 | 33000 |
| 2025-07-02 | -49.21 | $37.08 | 19306 |
| 2025-07-01 | -58.65 | $36.48 | 21300 |
| 2025-06-30 | -65.72 | $36.03 | 11366 |
| 2025-06-27 | -21.85 | $36.21 | 105700 |
| 2025-06-26 | -2.33 | $35.95 | 20942 |
| 2025-06-25 | -31.60 | $35.30 | 8910 |
| 2025-06-24 | -10.38 | $35.75 | 18300 |
| 2025-06-23 | -23.62 | $35.33 | 16700 |
| 2025-06-20 | -29.15 | $35.18 | 14646 |
| 2025-06-18 | -44.28 | $34.77 | 4700 |
| 2025-06-17 | -61.62 | $34.30 | 12209 |
| 2025-06-16 | -43.17 | $34.80 | 8900 |
| 2025-06-13 | -43.43 | $34.81 | 11848 |
| 2025-06-12 | -4.38 | $35.88 | 10113 |
| 2025-06-11 | -14.60 | $35.60 | 18907 |
| 2025-06-10 | -18.25 | $35.50 | 13044 |
| 2025-06-09 | -36.50 | $35.00 | 10200 |
| 2025-06-06 | -12.41 | $35.66 | 14500 |
| 2025-06-05 | -36.13 | $35.01 | 9601 |
| 2025-06-04 | -37.59 | $34.97 | 10543 |
| 2025-06-03 | -31.07 | $35.13 | 11241 |
| 2025-06-02 | -46.43 | $34.70 | 11920 |
| 2025-05-30 | -46.07 | $34.71 | 8300 |
| 2025-05-29 | -27.48 | $35.17 | 7000 |
| 2025-05-28 | -37.75 | $34.86 | 15400 |
| 2025-05-27 | -22.19 | $35.33 | 19700 |
| 2025-05-23 | -66.40 | $33.47 | 15000 |
| 2025-05-22 | -49.78 | $33.76 | 11047 |
| 2025-05-21 | -39.33 | $34.23 | 16100 |
| 2025-05-20 | -7.32 | $35.59 | 8800 |
| 2025-05-19 | -8.20 | $35.49 | 9500 |
| 2025-05-16 | -7.03 | $35.45 | 19026 |
| 2025-05-15 | -3.45 | $35.73 | 6900 |
| 2025-05-14 | -1.46 | $35.60 | 16400 |
| 2025-05-13 | -11.16 | $34.87 | 10904 |
| 2025-05-12 | -9.17 | $35.00 | 21529 |
| 2025-05-09 | -11.81 | $34.17 | 10100 |
| 2025-05-08 | -5.69 | $34.60 | 13600 |
| 2025-05-07 | -11.67 | $33.99 | 26500 |
| 2025-05-06 | -18.43 | $33.44 | 17700 |
| 2025-05-05 | -13.57 | $33.78 | 13443 |
| 2025-05-02 | -0.62 | $34.45 | 10900 |
| 2025-05-01 | -8.26 | $33.50 | 25435 |
| 2025-04-30 | -1.05 | $33.91 | 18500 |
| 2025-04-29 | -3.70 | $33.67 | 12700 |
| 2025-04-28 | -0.61 | $32.93 | 8600 |
| 2025-04-25 | 0.00 | $32.19 | 15000 |
| 2025-04-24 | -4.01 | $31.90 | 19400 |
| 2025-04-23 | -9.89 | $30.40 | 8933 |
| 2025-04-22 | -13.93 | $30.22 | 5600 |
| 2025-04-21 | -42.60 | $28.95 | 9900 |
| 2025-04-17 | -34.75 | $29.30 | 7700 |
| 2025-04-16 | -40.58 | $29.04 | 11330 |
| 2025-04-15 | -45.52 | $28.82 | 6400 |
| 2025-04-14 | -56.28 | $28.34 | 19200 |
| 2025-04-11 | -56.28 | $28.34 | 5638 |
| 2025-04-10 | -58.30 | $28.25 | 11445 |
| 2025-04-09 | -12.11 | $30.31 | 28700 |
| 2025-04-08 | -70.40 | $27.71 | 27245 |
| 2025-04-07 | -59.42 | $28.20 | 11835 |
| 2025-04-04 | -66.36 | $27.99 | 11200 |
| 2025-04-03 | -99.57 | $28.51 | 20249 |
| 2025-04-02 | -31.91 | $30.10 | 11932 |
| 2025-04-01 | -40.43 | $29.90 | 5714 |
| 2025-03-31 | -32.80 | $30.18 | 12000 |
| 2025-03-28 | -52.20 | $30.13 | 9922 |
| 2025-03-27 | -36.36 | $30.67 | 7535 |
| 2025-03-26 | -48.68 | $30.25 | 23200 |
| 2025-03-25 | -51.91 | $30.14 | 33620 |
| 2025-03-24 | -37.54 | $30.63 | 6903 |
| 2025-03-21 | -53.37 | $30.09 | 30042 |
| 2025-03-20 | -56.01 | $30.00 | 5428 |
| 2025-03-19 | -54.84 | $30.04 | 4500 |
| 2025-03-18 | -74.19 | $29.38 | 11800 |
| 2025-03-17 | -67.16 | $29.62 | 8100 |
| 2025-03-14 | -75.66 | $29.33 | 12321 |
| 2025-03-13 | -85.34 | $29.00 | 4400 |
| 2025-03-12 | -75.37 | $29.34 | 12000 |
| 2025-03-11 | -97.28 | $29.05 | 11000 |
| 2025-03-10 | -100.00 | $29.20 | 8927 |
| 2025-03-07 | -83.84 | $30.06 | 15800 |
| 2025-03-06 | -93.03 | $30.05 | 10600 |
| 2025-03-05 | -94.14 | $30.07 | 8000 |
| 2025-03-04 | -100.00 | $29.88 | 83400 |
| 2025-03-03 | -59.94 | $31.10 | 7039 |
| 2025-02-28 | -42.43 | $31.69 | 9115 |
| 2025-02-27 | -62.61 | $31.01 | 9614 |
| 2025-02-26 | -51.93 | $31.37 | 7800 |
| 2025-02-25 | -60.83 | $31.07 | 12215 |
| 2025-02-24 | -77.45 | $30.51 | 10707 |
| 2025-02-21 | -74.48 | $30.61 | 11400 |
| 2025-02-20 | -51.93 | $31.24 | 10100 |
| 2025-02-19 | -39.26 | $31.64 | 8938 |
| 2025-02-18 | -41.64 | $31.55 | 7700 |
| 2025-02-14 | -47.75 | $31.32 | 7200 |
| 2025-02-13 | -51.46 | $31.18 | 6300 |
| 2025-02-12 | -56.50 | $30.99 | 9600 |
| 2025-02-11 | -33.60 | $31.47 | 20435 |
| 2025-02-10 | -27.96 | $31.56 | 9403 |
| 2025-02-07 | -23.57 | $31.59 | 31700 |
| 2025-02-06 | 0.00 | $32.66 | 12100 |
| 2025-02-05 | -8.55 | $31.61 | 18422 |
| 2025-02-04 | -10.75 | $31.51 | 14800 |
| 2025-02-03 | -18.42 | $31.16 | 13700 |
| 2025-01-31 | -17.98 | $31.18 | 20800 |
| 2025-01-30 | -5.61 | $31.65 | 15511 |
| 2025-01-29 | -13.80 | $31.25 | 11800 |
| 2025-01-28 | -27.83 | $30.63 | 10400 |
| 2025-01-27 | -32.66 | $30.43 | 17500 |
| 2025-01-24 | -44.14 | $30.06 | 9600 |
| 2025-01-23 | -29.42 | $30.75 | 23747 |
| 2025-01-22 | -53.82 | $29.74 | 11700 |
| 2025-01-21 | -52.30 | $29.83 | 7327 |
| 2025-01-17 | -51.93 | $30.05 | 17200 |
| 2025-01-16 | -61.69 | $29.52 | 22000 |
| 2025-01-15 | -49.23 | $30.40 | 11900 |
| 2025-01-14 | -69.13 | $29.24 | 10100 |
| 2025-01-13 | -88.16 | $28.13 | 12100 |
| 2025-01-10 | -91.06 | $27.97 | 14500 |
| 2025-01-08 | -95.30 | $28.73 | 14731 |
| 2025-01-07 | -96.11 | $28.70 | 17622 |
| 2025-01-06 | -98.30 | $29.48 | 17000 |
| 2025-01-03 | -97.09 | $30.18 | 12900 |
| 2025-01-02 | -97.28 | $30.30 | 20330 |
| 2024-12-31 | -73.60 | $31.15 | 11400 |
| 2024-12-30 | -69.25 | $31.29 | 7900 |
| 2024-12-27 | -67.08 | $31.36 | 14900 |
| 2024-12-26 | -69.49 | $31.81 | 7200 |
| 2024-12-24 | -74.34 | $31.57 | 19600 |
| 2024-12-23 | -84.04 | $31.09 | 18500 |
| 2024-12-20 | -65.66 | $32.00 | 43100 |
| 2024-12-19 | -96.27 | $30.61 | 12000 |
| 2024-12-18 | -97.93 | $30.53 | 16000 |
| 2024-12-17 | -65.57 | $32.47 | 11700 |
| 2024-12-16 | -50.24 | $33.12 | 9503 |
| 2024-12-13 | -61.56 | $32.64 | 10842 |
| 2024-12-12 | -61.79 | $32.63 | 7331 |
| 2024-12-11 | -46.70 | $33.27 | 21200 |
| 2024-12-10 | -61.79 | $32.63 | 18900 |
| 2024-12-09 | -60.56 | $32.64 | 12726 |
| 2024-12-06 | -49.78 | $33.00 | 16700 |
| 2024-12-05 | -49.34 | $33.02 | 10317 |
| 2024-12-04 | -43.70 | $32.89 | 8000 |
| 2024-12-03 | -37.17 | $32.70 | 8546 |
| 2024-12-02 | -30.49 | $33.07 | 15400 |
| 2024-11-29 | -29.37 | $33.15 | 6000 |
| 2024-11-27 | -24.48 | $33.50 | 9543 |
| 2024-11-26 | -9.72 | $34.14 | 24500 |
| 2024-11-25 | -3.74 | $34.54 | 14932 |
| 2024-11-22 | -3.77 | $33.20 | 11800 |
| 2024-11-21 | -14.65 | $32.42 | 22336 |
| 2024-11-20 | -27.15 | $31.78 | 42200 |
| 2024-11-19 | -20.90 | $32.10 | 25635 |
| 2024-11-18 | -31.39 | $31.50 | 18022 |
| 2024-11-15 | -17.29 | $32.25 | 24830 |
| 2024-11-14 | -2.83 | $32.66 | 18714 |
| 2024-11-13 | -5.67 | $32.51 | 21223 |
| 2024-11-12 | -0.21 | $32.60 | 20900 |
| 2024-11-11 | -13.00 | $31.80 | 32025 |
| 2024-11-08 | -35.90 | $30.76 | 13931 |
| 2024-11-07 | -32.16 | $30.93 | 18100 |
| 2024-11-06 | 0.00 | $32.39 | 38800 |
| 2024-11-05 | -65.34 | $28.72 | 17300 |
| 2024-11-04 | -81.27 | $28.32 | 10700 |
| 2024-11-01 | -70.12 | $28.60 | 18224 |
| 2024-10-31 | -73.71 | $28.51 | 16123 |
| 2024-10-30 | -67.73 | $28.66 | 21105 |
| 2024-10-29 | -60.56 | $28.84 | 7600 |
| 2024-10-28 | -52.99 | $29.03 | 7010 |
| 2024-10-25 | -92.03 | $28.05 | 5039 |
| 2024-10-24 | -65.74 | $28.71 | 6000 |
| 2024-10-23 | -70.52 | $28.59 | 7029 |
| 2024-10-22 | -77.29 | $28.42 | 8544 |
| 2024-10-21 | -100.00 | $27.92 | 9400 |
| 2024-10-18 | -27.18 | $29.83 | 12500 |
| 2024-10-17 | -30.51 | $30.05 | 11102 |
| 2024-10-16 | -44.57 | $29.84 | 16234 |
| 2024-10-15 | -54.89 | $29.61 | 14004 |
| 2024-10-14 | -54.51 | $29.62 | 25800 |
| 2024-10-11 | -26.69 | $30.36 | 8000 |
| 2024-10-10 | -58.58 | $29.52 | 10522 |
| 2024-10-09 | -43.28 | $29.93 | 10722 |
| 2024-10-08 | -50.75 | $29.73 | 10626 |
| 2024-10-07 | -65.30 | $29.34 | 9106 |
| 2024-10-04 | -64.24 | $29.24 | 8500 |
| 2024-10-03 | -86.46 | $28.60 | 5739 |
| 2024-10-02 | -84.38 | $28.66 | 9000 |
| 2024-10-01 | -62.50 | $29.29 | 26313 |
| 2024-09-30 | -39.58 | $29.95 | 9400 |
| 2024-09-27 | -40.97 | $29.91 | 4700 |
| 2024-09-26 | -46.18 | $29.76 | 7005 |
| 2024-09-25 | -32.73 | $30.01 | 16705 |
| 2024-09-24 | -32.55 | $29.84 | 11501 |
| 2024-09-23 | -36.21 | $29.62 | 10734 |
| 2024-09-20 | -34.24 | $29.70 | 64014 |
| 2024-09-19 | -13.51 | $30.47 | 18900 |
| 2024-09-18 | -19.39 | $30.20 | 13715 |
| 2024-09-17 | -22.41 | $30.03 | 22900 |
| 2024-09-16 | -16.60 | $30.21 | 6600 |
| 2024-09-13 | -11.70 | $30.47 | 30900 |
| 2024-09-12 | 0.00 | $30.88 | 16614 |
| 2024-09-11 | -8.06 | $30.26 | 23000 |
| 2024-09-10 | -13.31 | $29.96 | 16936 |
| 2024-09-09 | -29.47 | $29.11 | 17200 |
| 2024-09-06 | -37.45 | $28.69 | 21312 |
| 2024-09-05 | -36.88 | $28.72 | 6919 |
| 2024-09-04 | -29.28 | $29.12 | 12700 |
| 2024-09-03 | -27.79 | $29.04 | 11007 |
| 2024-08-30 | -3.09 | $30.48 | 20800 |
| 2024-08-29 | 0.00 | $29.82 | 16800 |
| 2024-08-28 | -10.23 | $28.78 | 16000 |
| 2024-08-27 | -22.73 | $28.23 | 11600 |
| 2024-08-26 | -46.36 | $27.19 | 38400 |
| 2024-08-23 | -6.36 | $28.95 | 27600 |
| 2024-08-22 | -37.63 | $27.30 | 12039 |
| 2024-08-21 | -47.98 | $26.89 | 4800 |
| 2024-08-20 | -56.06 | $26.57 | 25200 |
| 2024-08-19 | -41.16 | $27.16 | 4936 |
| 2024-08-16 | -48.17 | $26.82 | 6841 |
| 2024-08-15 | -63.44 | $26.17 | 9200 |
| 2024-08-14 | -73.85 | $25.74 | 5200 |
| 2024-08-13 | -75.06 | $25.69 | 7318 |
| 2024-08-12 | -76.03 | $25.65 | 4939 |
| 2024-08-09 | -61.83 | $26.02 | 3800 |
| 2024-08-08 | -46.84 | $26.57 | 6505 |
| 2024-08-07 | -49.20 | $26.04 | 17330 |
| 2024-08-06 | -48.48 | $25.91 | 11049 |
| 2024-08-05 | -63.11 | $25.01 | 13500 |
| 2024-08-02 | -37.06 | $26.57 | 24437 |
| 2024-08-01 | -36.06 | $26.63 | 15701 |
| 2024-07-31 | -10.68 | $28.15 | 15036 |
| 2024-07-30 | -2.71 | $28.19 | 11648 |
| 2024-07-29 | -14.00 | $26.67 | 11803 |
| 2024-07-26 | 0.00 | $27.16 | 7500 |
| 2024-07-25 | -12.50 | $26.37 | 17700 |
| 2024-07-24 | -10.29 | $26.46 | 22318 |
| 2024-07-23 | -6.08 | $26.20 | 14407 |
| 2024-07-22 | -39.23 | $25.00 | 13600 |
| 2024-07-19 | -48.62 | $24.66 | 12432 |
| 2024-07-18 | -26.24 | $25.47 | 8727 |
| 2024-07-17 | -7.73 | $26.14 | 18400 |
| 2024-07-16 | 0.00 | $26.42 | 20723 |
| 2024-07-15 | -7.75 | $25.42 | 25400 |
| 2024-07-12 | -41.90 | $24.45 | 18100 |
| 2024-07-11 | -53.87 | $24.11 | 40400 |
| 2024-07-10 | -86.27 | $23.19 | 34441 |
| 2024-07-09 | -97.18 | $22.88 | 16800 |
| 2024-07-08 | -95.59 | $23.47 | 8500 |
| 2024-07-05 | -89.11 | $23.84 | 29700 |
| 2024-07-03 | -50.99 | $24.61 | 22229 |
| 2024-07-02 | -0.99 | $25.62 | 4017 |
| 2024-07-01 | -0.51 | $25.59 | 14300 |
| 2024-06-28 | -10.26 | $25.37 | 100842 |
| 2024-06-27 | -10.74 | $24.95 | 4318 |
| 2024-06-26 | -33.56 | $24.61 | 13325 |
| 2024-06-25 | -30.87 | $24.65 | 7500 |
| 2024-06-24 | -43.62 | $24.46 | 5715 |
| 2024-06-21 | -61.07 | $24.20 | 22800 |
| 2024-06-20 | -60.40 | $24.21 | 13900 |
| 2024-06-18 | -34.90 | $24.59 | 7214 |
| 2024-06-17 | -27.52 | $24.70 | 8000 |
| 2024-06-14 | -53.69 | $24.31 | 8600 |
| 2024-06-13 | -32.89 | $24.62 | 9608 |
| 2024-06-12 | -37.89 | $24.50 | 7600 |
| 2024-06-11 | -92.55 | $23.62 | 7200 |
| 2024-06-10 | -78.18 | $23.82 | 13325 |
| 2024-06-07 | -62.21 | $24.04 | 11013 |
| 2024-06-06 | -24.42 | $24.69 | 4614 |
| 2024-06-05 | -29.65 | $24.60 | 7800 |
| 2024-06-04 | -28.87 | $24.55 | 5200 |
| 2024-06-03 | -21.13 | $24.70 | 9912 |
| 2024-05-31 | -19.07 | $24.74 | 7727 |
| 2024-05-30 | -24.74 | $24.60 | 7500 |
| 2024-05-29 | -24.68 | $24.50 | 15406 |
| 2024-05-28 | -5.62 | $24.38 | 10200 |
| 2024-05-24 | -11.80 | $24.27 | 6000 |
| 2024-05-23 | -13.48 | $24.24 | 12100 |
| 2024-05-22 | -23.64 | $24.38 | 10024 |
| 2024-05-21 | -41.60 | $24.16 | 5245 |
| 2024-05-20 | -37.26 | $24.35 | 12302 |
| 2024-05-17 | -38.64 | $24.32 | 12238 |
| 2024-05-16 | -53.79 | $23.92 | 6328 |
| 2024-05-15 | -55.68 | $23.87 | 9425 |
| 2024-05-14 | -63.26 | $23.67 | 3400 |
| 2024-05-13 | -68.56 | $23.53 | 19722 |
| 2024-05-10 | -55.75 | $23.74 | 3628 |
| 2024-05-09 | -46.69 | $24.00 | 9200 |
| 2024-05-08 | -53.66 | $23.80 | 7700 |
| 2024-05-07 | -52.61 | $23.83 | 9100 |
| 2024-05-06 | -48.98 | $23.97 | 9400 |
| 2024-05-03 | -52.63 | $24.00 | 3545 |
| 2024-05-02 | -56.04 | $23.89 | 8400 |
| 2024-05-01 | -65.02 | $23.60 | 12011 |
| 2024-04-30 | -85.76 | $22.93 | 25607 |
| 2024-04-29 | -68.11 | $23.50 | 6925 |
| 2024-04-26 | -57.59 | $23.84 | 10913 |
| 2024-04-25 | -61.10 | $23.82 | 16400 |
| 2024-04-24 | -27.38 | $24.99 | 9329 |
| 2024-04-23 | -25.07 | $25.07 | 6800 |
| 2024-04-22 | -21.21 | $25.33 | 14400 |
| 2024-04-19 | -43.12 | $24.62 | 14403 |
| 2024-04-18 | -69.71 | $23.63 | 11810 |
| 2024-04-17 | -74.15 | $23.46 | 15900 |
| 2024-04-16 | -81.20 | $23.19 | 6819 |
| 2024-04-15 | -75.46 | $23.41 | 34231 |
| 2024-04-12 | -95.65 | $24.10 | 12000 |
| 2024-04-11 | -82.73 | $24.48 | 12936 |
| 2024-04-10 | -98.82 | $24.63 | 14000 |
| 2024-04-09 | -95.86 | $24.91 | 5647 |
| 2024-04-08 | -75.17 | $25.21 | 13921 |
| 2024-04-05 | -75.86 | $25.20 | 6100 |
| 2024-04-04 | -87.67 | $25.02 | 5102 |
| 2024-04-03 | -64.67 | $25.11 | 14700 |
| 2024-04-02 | -56.52 | $25.26 | 7139 |
| 2024-04-01 | -59.24 | $25.21 | 7509 |
| 2024-03-28 | -19.57 | $25.94 | 7700 |
| 2024-03-27 | -39.13 | $25.58 | 12127 |
| 2024-03-26 | -53.80 | $25.31 | 11016 |
| 2024-03-25 | -29.35 | $25.76 | 6524 |
| 2024-03-22 | -33.15 | $25.69 | 7407 |
| 2024-03-21 | 0.00 | $26.30 | 16920 |
| 2024-03-20 | -20.00 | $25.66 | 15400 |
| 2024-03-19 | -47.33 | $25.25 | 13014 |
| 2024-03-18 | -62.50 | $25.30 | 8300 |
| 2024-03-15 | -58.04 | $25.40 | 25400 |
| 2024-03-14 | -65.63 | $25.23 | 21927 |
| 2024-03-13 | -67.86 | $25.18 | 15902 |
| 2024-03-12 | -47.32 | $25.64 | 7900 |
| 2024-03-11 | -53.41 | $25.62 | 7900 |
| 2024-03-08 | -60.24 | $25.45 | 10409 |
| 2024-03-07 | -66.27 | $25.30 | 13700 |
| 2024-03-06 | -62.14 | $24.80 | 8407 |
| 2024-03-05 | -62.72 | $24.78 | 11300 |
| 2024-03-04 | -62.33 | $24.85 | 3149 |
| 2024-03-01 | -61.64 | $25.22 | 8740 |
| 2024-02-29 | -56.39 | $25.47 | 8500 |
| 2024-02-28 | -74.19 | $25.00 | 14800 |
| 2024-02-27 | -73.91 | $25.11 | 7304 |
| 2024-02-26 | -76.80 | $25.00 | 6223 |
| 2024-02-23 | -78.49 | $24.94 | 5539 |
| 2024-02-22 | -79.74 | $24.91 | 8300 |
| 2024-02-21 | -73.61 | $25.34 | 7740 |
| 2024-02-20 | -66.62 | $25.83 | 7730 |
| 2024-02-16 | -63.20 | $26.07 | 9100 |
| 2024-02-15 | -58.63 | $26.39 | 10500 |
| 2024-02-14 | -70.04 | $25.59 | 13308 |
| 2024-02-13 | -79.89 | $24.90 | 16200 |
| 2024-02-12 | -57.49 | $26.47 | 10945 |
| 2024-02-09 | -65.05 | $25.94 | 11608 |
| 2024-02-08 | -77.75 | $25.05 | 19800 |
| 2024-02-07 | -83.88 | $24.62 | 58840 |
| 2024-02-06 | -88.41 | $25.54 | 12800 |
| 2024-02-05 | -98.20 | $26.14 | 15800 |
| 2024-02-02 | -99.45 | $26.90 | 5800 |
| 2024-02-01 | -77.07 | $27.71 | 17300 |
| 2024-01-31 | -87.30 | $27.75 | 12100 |
| 2024-01-30 | -32.70 | $29.47 | 5325 |
| 2024-01-29 | -18.10 | $29.93 | 4202 |
| 2024-01-26 | -24.76 | $29.72 | 5731 |
| 2024-01-25 | -23.92 | $29.99 | 15500 |
| 2024-01-24 | -36.21 | $29.57 | 10536 |
| 2024-01-23 | -55.46 | $28.90 | 10700 |
| 2024-01-22 | -41.09 | $29.40 | 7900 |
| 2024-01-19 | -64.37 | $28.59 | 4218 |
| 2024-01-18 | -80.75 | $28.02 | 7800 |
| 2024-01-17 | -84.20 | $27.90 | 9439 |
| 2024-01-16 | -66.95 | $28.50 | 10131 |
| 2024-01-12 | -75.29 | $28.21 | 6600 |
| 2024-01-11 | -84.51 | $27.83 | 11717 |
| 2024-01-10 | -81.13 | $27.95 | 15234 |
| 2024-01-09 | -68.45 | $28.40 | 13100 |
| 2024-01-08 | -44.88 | $29.21 | 8400 |
| 2024-01-05 | -44.23 | $29.22 | 44100 |
| 2024-01-04 | -47.80 | $29.09 | 10000 |
| 2024-01-03 | -58.52 | $28.70 | 15300 |
| 2024-01-02 | -43.13 | $29.26 | 22500 |
| 2023-12-29 | -16.93 | $30.18 | 10022 |
| 2023-12-28 | -10.07 | $30.40 | 9906 |
| 2023-12-27 | -3.04 | $30.70 | 41400 |
| 2023-12-26 | -5.85 | $30.58 | 10149 |
| 2023-12-22 | -13.72 | $30.02 | 9800 |
| 2023-12-21 | -8.73 | $30.22 | 13039 |
| 2023-12-20 | -22.19 | $29.68 | 32105 |
| 2023-12-19 | -11.55 | $29.70 | 29209 |
| 2023-12-18 | -12.96 | $29.65 | 23126 |
| 2023-12-15 | -3.10 | $30.00 | 73400 |
| 2023-12-14 | -1.86 | $29.20 | 17705 |
| 2023-12-13 | -33.02 | $28.21 | 23600 |
| 2023-12-12 | -37.87 | $27.45 | 13100 |
| 2023-12-11 | -26.82 | $27.64 | 10234 |
| 2023-12-08 | -20.44 | $27.78 | 17700 |
| 2023-12-07 | -25.48 | $27.55 | 22500 |
| 2023-12-06 | -22.91 | $27.60 | 16200 |
| 2023-12-05 | -24.77 | $27.54 | 6700 |
| 2023-12-04 | -19.81 | $27.70 | 6900 |
| 2023-12-01 | -0.60 | $28.32 | 19523 |
| 2023-11-30 | -35.38 | $26.96 | 14700 |
| 2023-11-29 | -17.89 | $27.61 | 10237 |
| 2023-11-28 | -33.02 | $26.94 | 8700 |
| 2023-11-27 | -25.94 | $27.10 | 5600 |
| 2023-11-24 | -17.15 | $27.52 | 5700 |
| 2023-11-22 | -24.69 | $27.16 | 8700 |
| 2023-11-21 | -25.68 | $27.01 | 6800 |
| 2023-11-20 | -24.71 | $27.06 | 8900 |
| 2023-11-17 | -15.83 | $27.52 | 12100 |
| 2023-11-16 | -24.13 | $27.09 | 8800 |
| 2023-11-15 | -13.90 | $27.62 | 8300 |
| 2023-11-14 | 0.00 | $27.84 | 18800 |
| 2023-11-13 | -24.00 | $25.82 | 9721 |
| 2023-11-10 | -22.29 | $25.88 | 10700 |
| 2023-11-09 | -34.57 | $25.45 | 8100 |
| 2023-11-08 | -44.29 | $25.11 | 5728 |
| 2023-11-07 | -37.43 | $25.35 | 8216 |
| 2023-11-06 | -31.43 | $25.56 | 9100 |
| 2023-11-03 | -4.59 | $26.28 | 10800 |
| 2023-11-02 | 0.00 | $25.20 | 9622 |
| 2023-11-01 | -42.11 | $24.26 | 4400 |
| 2023-10-31 | -31.05 | $24.47 | 8700 |
| 2023-10-30 | -38.42 | $24.33 | 11402 |
| 2023-10-27 | -66.32 | $23.80 | 10000 |
| 2023-10-26 | -54.74 | $24.02 | 7600 |
| 2023-10-25 | -82.11 | $23.50 | 7107 |
| 2023-10-24 | -97.70 | $23.36 | 6141 |
| 2023-10-23 | -72.99 | $23.79 | 6600 |
| 2023-10-20 | -78.16 | $23.70 | 9200 |
| 2023-10-19 | -95.27 | $23.65 | 7228 |
| 2023-10-18 | -96.45 | $23.70 | 7729 |
| 2023-10-17 | -68.39 | $24.14 | 13500 |
| 2023-10-16 | -50.32 | $24.42 | 8300 |
| 2023-10-13 | -52.26 | $24.39 | 6902 |
| 2023-10-12 | -72.77 | $24.29 | 8332 |
| 2023-10-11 | -66.54 | $24.52 | 7500 |
| 2023-10-10 | -57.31 | $24.76 | 5200 |
| 2023-10-09 | -65.38 | $24.55 | 7021 |
| 2023-10-06 | -68.85 | $24.46 | 8240 |
| 2023-10-05 | -58.08 | $24.74 | 10033 |
| 2023-10-04 | -73.85 | $24.33 | 9900 |
| 2023-10-03 | -100.00 | $24.01 | 4239 |
| 2023-10-02 | -93.60 | $24.19 | 12245 |
| 2023-09-29 | -90.40 | $24.27 | 13000 |
| 2023-09-28 | -94.40 | $24.17 | 10200 |
| 2023-09-27 | -89.39 | $24.34 | 7936 |
| 2023-09-26 | -100.00 | $24.18 | 7016 |
| 2023-09-25 | -88.53 | $24.71 | 3500 |
| 2023-09-22 | -94.50 | $24.58 | 8400 |
| 2023-09-21 | -92.89 | $24.68 | 6709 |
| 2023-09-20 | -81.59 | $25.00 | 9900 |
| 2023-09-19 | -94.03 | $24.75 | 4400 |
| 2023-09-18 | -82.09 | $24.99 | 7619 |
| 2023-09-15 | -81.25 | $25.02 | 32538 |
| 2023-09-14 | -43.81 | $25.90 | 7800 |
| 2023-09-13 | -57.08 | $25.60 | 9328 |
| 2023-09-12 | -66.15 | $25.72 | 12900 |
| 2023-09-11 | -64.48 | $25.93 | 13423 |
| 2023-09-08 | -58.20 | $26.16 | 18500 |
| 2023-09-07 | -87.16 | $25.10 | 53819 |
| 2023-09-06 | -99.63 | $25.61 | 14140 |
| 2023-09-05 | -85.50 | $26.13 | 3300 |
| 2023-09-01 | -77.14 | $26.39 | 10442 |
| 2023-08-31 | -90.36 | $26.02 | 11500 |
| 2023-08-30 | -81.43 | $26.27 | 7648 |
| 2023-08-29 | -73.21 | $26.50 | 10434 |
| 2023-08-28 | -87.50 | $26.10 | 4600 |
| 2023-08-25 | -85.36 | $26.16 | 13700 |
| 2023-08-24 | -83.57 | $26.21 | 5735 |
| 2023-08-23 | -79.64 | $26.32 | 4801 |
| 2023-08-22 | -81.07 | $26.28 | 18440 |
| 2023-08-21 | -86.43 | $26.13 | 13343 |
| 2023-08-18 | -99.64 | $25.80 | 27900 |
| 2023-08-17 | -72.95 | $26.50 | 4431 |
| 2023-08-16 | -73.78 | $26.44 | 5600 |
| 2023-08-15 | -57.34 | $26.91 | 22500 |
| 2023-08-14 | -17.73 | $27.94 | 6429 |
| 2023-08-11 | -14.00 | $27.99 | 8700 |
| 2023-08-10 | -20.43 | $27.70 | 22947 |
| 2023-08-09 | -22.84 | $27.60 | 8000 |
| 2023-08-08 | -9.38 | $28.16 | 6947 |
| 2023-08-07 | -5.29 | $28.33 | 18700 |
| 2023-08-04 | -15.31 | $27.76 | 10321 |
| 2023-08-03 | -15.00 | $27.68 | 16800 |
| 2023-08-02 | -15.50 | $27.55 | 9100 |
| 2023-08-01 | -11.41 | $27.54 | 13100 |
| 2023-07-31 | -16.58 | $27.35 | 20221 |
| 2023-07-28 | -8.42 | $27.65 | 10308 |
| 2023-07-27 | -19.02 | $27.26 | 22221 |
| 2023-07-26 | -13.58 | $27.03 | 12304 |
| 2023-07-25 | -16.03 | $26.24 | 5045 |
| 2023-07-24 | -9.54 | $26.41 | 5135 |
| 2023-07-21 | -10.04 | $26.02 | 45300 |
| 2023-07-20 | -6.81 | $26.11 | 11900 |
| 2023-07-19 | -0.36 | $26.29 | 15216 |
| 2023-07-18 | 0.00 | $26.00 | 12207 |
| 2023-07-17 | -33.33 | $25.05 | 12100 |
| 2023-07-14 | -54.98 | $24.55 | 8900 |
| 2023-07-13 | -41.56 | $24.86 | 6700 |
| 2023-07-12 | -41.13 | $24.87 | 5900 |
| 2023-07-11 | -48.92 | $24.69 | 5700 |
| 2023-07-10 | -60.61 | $24.42 | 15636 |
| 2023-07-07 | -44.16 | $24.80 | 43928 |
| 2023-07-06 | -67.82 | $24.35 | 13600 |
| 2023-07-05 | -34.48 | $25.22 | 16500 |
| 2023-07-03 | -47.89 | $24.87 | 11900 |
| 2023-06-30 | -55.41 | $24.38 | 26223 |
| 2023-06-29 | -35.55 | $24.89 | 8528 |
| 2023-06-28 | -44.51 | $24.58 | 9000 |
| 2023-06-27 | -50.58 | $24.37 | 20449 |
| 2023-06-26 | -45.66 | $24.54 | 34400 |
| 2023-06-23 | -41.62 | $24.68 | 167621 |
| 2023-06-22 | -49.71 | $24.40 | 9823 |
| 2023-06-21 | -46.24 | $24.52 | 6921 |
| 2023-06-20 | -41.62 | $24.68 | 6620 |
| 2023-06-16 | -26.30 | $25.21 | 36700 |
| 2023-06-15 | -22.83 | $25.33 | 11300 |
| 2023-06-14 | -35.49 | $24.86 | 13219 |
| 2023-06-13 | -26.33 | $25.18 | 13018 |
| 2023-06-12 | -30.28 | $24.93 | 11042 |
| 2023-06-09 | -31.71 | $24.75 | 9539 |
| 2023-06-08 | -21.02 | $25.17 | 10918 |
| 2023-06-07 | -11.50 | $25.60 | 37818 |
| 2023-06-06 | -3.42 | $24.71 | 30800 |
| 2023-06-05 | -31.43 | $23.52 | 13100 |
| 2023-06-02 | -19.64 | $23.85 | 19500 |
| 2023-06-01 | -44.76 | $22.96 | 11102 |
| 2023-05-31 | -48.25 | $22.85 | 12429 |
| 2023-05-30 | -29.21 | $23.45 | 6800 |
| 2023-05-26 | -37.46 | $23.19 | 7900 |
| 2023-05-25 | -29.21 | $23.45 | 13129 |
| 2023-05-24 | -21.78 | $23.95 | 9300 |
| 2023-05-23 | -22.92 | $23.91 | 9404 |
| 2023-05-22 | -28.94 | $23.70 | 19700 |
| 2023-05-19 | -32.09 | $23.59 | 9204 |
| 2023-05-18 | -32.95 | $23.56 | 12400 |
| 2023-05-17 | -27.22 | $23.76 | 19227 |
| 2023-05-16 | -61.89 | $22.55 | 20819 |
| 2023-05-15 | -57.59 | $22.70 | 20400 |
| 2023-05-12 | -70.49 | $22.25 | 17142 |
| 2023-05-11 | -81.38 | $21.87 | 80100 |
| 2023-05-10 | -82.24 | $21.84 | 22402 |
| 2023-05-09 | -76.22 | $22.05 | 9600 |
| 2023-05-08 | -68.77 | $22.31 | 11600 |
| 2023-05-05 | -59.60 | $22.63 | 11849 |
| 2023-05-04 | -87.39 | $21.66 | 24840 |
| 2023-05-03 | -76.90 | $22.48 | 18986 |
| 2023-05-02 | -77.49 | $22.51 | 37200 |
| 2023-05-01 | -84.81 | $23.10 | 15347 |
| 2023-04-28 | -79.15 | $23.26 | 15300 |
| 2023-04-27 | -71.88 | $23.57 | 23343 |
| 2023-04-26 | -97.50 | $22.75 | 19700 |
| 2023-04-25 | -89.91 | $23.02 | 11500 |
| 2023-04-24 | -66.38 | $23.88 | 13000 |
| 2023-04-21 | -62.39 | $24.02 | 11738 |
| 2023-04-20 | -65.81 | $23.90 | 123119 |
| 2023-04-19 | -69.51 | $23.95 | 19008 |
| 2023-04-18 | -81.40 | $23.50 | 17041 |
| 2023-04-17 | -83.49 | $23.41 | 13502 |
| 2023-04-14 | -90.34 | $23.12 | 33500 |
| 2023-04-13 | -89.10 | $23.59 | 14514 |
| 2023-04-12 | -91.18 | $23.50 | 28649 |
| 2023-04-11 | -95.52 | $23.73 | 8700 |
| 2023-04-10 | -96.93 | $23.67 | 30917 |
| 2023-04-06 | -97.23 | $23.92 | 32339 |
| 2023-04-05 | -98.60 | $23.96 | 9400 |
| 2023-04-04 | -94.64 | $24.20 | 29424 |
| 2023-04-03 | -90.34 | $24.80 | 70800 |
| 2023-03-31 | -90.57 | $24.86 | 17400 |
| 2023-03-30 | -92.48 | $24.84 | 22104 |
| 2023-03-29 | -80.32 | $25.60 | 17708 |
| 2023-03-28 | -83.68 | $25.39 | 6413 |
| 2023-03-27 | -83.07 | $25.43 | 20600 |
| 2023-03-24 | -84.90 | $25.40 | 14235 |
| 2023-03-23 | -95.07 | $24.83 | 30200 |
| 2023-03-22 | -87.59 | $25.33 | 17343 |
| 2023-03-21 | -69.81 | $26.52 | 31200 |
| 2023-03-20 | -85.71 | $25.50 | 25300 |
| 2023-03-17 | -79.00 | $25.97 | 52323 |
| 2023-03-16 | -68.92 | $26.71 | 24274 |
| 2023-03-15 | -82.56 | $25.74 | 24500 |
| 2023-03-14 | -80.73 | $25.87 | 42505 |
| 2023-03-13 | -87.90 | $25.36 | 40300 |
| 2023-03-10 | -88.55 | $27.20 | 83700 |
| 2023-03-09 | -94.34 | $27.78 | 21900 |
| 2023-03-08 | -95.52 | $28.84 | 19800 |
| 2023-03-07 | -95.18 | $29.44 | 15300 |
| 2023-03-06 | -98.51 | $29.62 | 49637 |
| 2023-03-03 | -67.42 | $30.41 | 8500 |
| 2023-03-02 | -74.16 | $30.29 | 5743 |
| 2023-03-01 | -61.86 | $30.15 | 28532 |
| 2023-02-28 | -60.59 | $30.18 | 9448 |
| 2023-02-27 | -56.78 | $30.27 | 10100 |
| 2023-02-24 | -57.20 | $30.26 | 6800 |
| 2023-02-23 | -43.22 | $30.59 | 7116 |
| 2023-02-22 | -50.42 | $30.42 | 15500 |
| 2023-02-21 | -42.80 | $30.60 | 17000 |
| 2023-02-17 | -7.20 | $31.44 | 9809 |
| 2023-02-16 | -15.25 | $31.25 | 12700 |
| 2023-02-15 | -9.13 | $31.34 | 18408 |
| 2023-02-14 | -20.18 | $31.03 | 11000 |
| 2023-02-13 | -11.66 | $31.22 | 6927 |
| 2023-02-10 | -22.87 | $30.97 | 25632 |
| 2023-02-09 | -11.66 | $31.22 | 14200 |
| 2023-02-08 | -37.77 | $30.60 | 20200 |
| 2023-02-07 | -23.95 | $30.72 | 14900 |
| 2023-02-06 | -35.19 | $30.32 | 9800 |
| 2023-02-03 | -24.69 | $30.66 | 6233 |
| 2023-02-02 | -20.99 | $30.78 | 12500 |
| 2023-02-01 | -37.04 | $30.26 | 19300 |
| 2023-01-31 | -58.15 | $29.57 | 12546 |
| 2023-01-30 | -64.00 | $29.38 | 16245 |
| 2023-01-27 | -61.23 | $29.47 | 21700 |
| 2023-01-26 | -43.69 | $30.04 | 46315 |
| 2023-01-25 | -19.48 | $30.07 | 11983 |
| 2023-01-24 | -26.84 | $29.90 | 9600 |
| 2023-01-23 | -14.29 | $30.19 | 11800 |
| 2023-01-20 | -14.10 | $30.16 | 14918 |
| 2023-01-19 | -35.24 | $29.68 | 12831 |
| 2023-01-18 | -43.17 | $29.50 | 7800 |
| 2023-01-17 | -14.29 | $30.15 | 14100 |
| 2023-01-13 | -8.18 | $30.19 | 18700 |
| 2023-01-12 | -3.88 | $30.15 | 17700 |
| 2023-01-11 | -12.58 | $29.56 | 21741 |
| 2023-01-10 | -43.40 | $29.07 | 16048 |
| 2023-01-09 | -93.71 | $28.27 | 10800 |
| 2023-01-06 | -71.07 | $28.63 | 8400 |
| 2023-01-05 | -92.45 | $28.29 | 7600 |
| 2023-01-04 | -71.70 | $28.62 | 8500 |
| 2023-01-03 | -86.50 | $28.44 | 42400 |
| 2022-12-30 | -44.49 | $29.43 | 8827 |
| 2022-12-29 | -48.76 | $29.41 | 17811 |
| 2022-12-28 | -73.55 | $28.81 | 11742 |
| 2022-12-27 | -58.26 | $29.18 | 7700 |
| 2022-12-23 | -62.15 | $29.12 | 9300 |
| 2022-12-22 | -77.38 | $28.86 | 14200 |
| 2022-12-21 | -69.28 | $29.19 | 13928 |
| 2022-12-20 | -75.00 | $29.00 | 15347 |
| 2022-12-19 | -79.52 | $28.85 | 18400 |
| 2022-12-16 | -55.72 | $29.64 | 107319 |
| 2022-12-15 | -93.38 | $28.81 | 25500 |
| 2022-12-14 | -84.67 | $29.06 | 15513 |
| 2022-12-13 | -82.58 | $29.12 | 21578 |
| 2022-12-12 | -86.76 | $29.00 | 14600 |
| 2022-12-09 | -93.94 | $29.01 | 11900 |
| 2022-12-08 | -92.02 | $29.07 | 10213 |
| 2022-12-07 | -93.77 | $29.08 | 15041 |
| 2022-12-06 | -93.57 | $29.16 | 21832 |
| 2022-12-05 | -89.71 | $29.31 | 21937 |
| 2022-12-02 | -45.06 | $30.44 | 8200 |
| 2022-12-01 | -47.64 | $30.38 | 22200 |
| 2022-11-30 | -81.55 | $29.59 | 19500 |
| 2022-11-29 | -82.84 | $30.09 | 14400 |
| 2022-11-28 | -86.62 | $30.13 | 11300 |
| 2022-11-25 | -48.41 | $30.73 | 9000 |
| 2022-11-23 | -19.43 | $31.15 | 16336 |
| 2022-11-22 | -14.62 | $31.18 | 17200 |
| 2022-11-21 | -19.68 | $31.00 | 17835 |
| 2022-11-18 | -8.85 | $31.22 | 17100 |
| 2022-11-17 | -14.75 | $30.94 | 10500 |
| 2022-11-16 | -17.96 | $30.82 | 31630 |
| 2022-11-15 | -32.44 | $30.28 | 12600 |
| 2022-11-14 | -40.21 | $29.99 | 29809 |
| 2022-11-11 | -13.40 | $30.99 | 17000 |
| 2022-11-10 | -14.75 | $30.94 | 25814 |
| 2022-11-09 | -34.05 | $30.22 | 13400 |
| 2022-11-08 | -23.06 | $30.63 | 13937 |
| 2022-11-07 | -24.66 | $30.57 | 39200 |
| 2022-11-04 | -16.35 | $30.88 | 26819 |
| 2022-11-03 | -23.06 | $30.63 | 6500 |
| 2022-11-02 | -15.28 | $30.92 | 20300 |
| 2022-11-01 | -0.27 | $31.42 | 17817 |
| 2022-10-31 | -11.11 | $30.64 | 27023 |
| 2022-10-28 | -8.64 | $30.72 | 17218 |
| 2022-10-27 | -15.68 | $30.18 | 32422 |
| 2022-10-26 | -40.07 | $29.48 | 32619 |
| 2022-10-25 | -50.87 | $29.17 | 34016 |
| 2022-10-24 | -48.08 | $29.25 | 35900 |
| 2022-10-21 | -81.18 | $28.30 | 46100 |
| 2022-10-20 | -92.86 | $28.16 | 80100 |
| 2022-10-19 | -78.57 | $29.15 | 35218 |
| 2022-10-18 | -71.43 | $29.45 | 30500 |
| 2022-10-17 | -69.39 | $29.51 | 48800 |
| 2022-10-14 | -89.46 | $28.92 | 31700 |
| 2022-10-13 | -87.76 | $28.97 | 37200 |
| 2022-10-12 | -91.93 | $28.93 | 13233 |
| 2022-10-11 | -95.84 | $28.85 | 52523 |
| 2022-10-10 | -95.64 | $29.02 | 16100 |
| 2022-10-07 | -95.55 | $29.15 | 19604 |
| 2022-10-06 | -80.98 | $29.73 | 23100 |
| 2022-10-05 | -75.46 | $29.91 | 8700 |
| 2022-10-04 | -53.37 | $30.63 | 11200 |
| 2022-10-03 | -79.45 | $29.78 | 28400 |
| 2022-09-30 | -100.00 | $29.11 | 10800 |
| 2022-09-29 | -94.59 | $29.40 | 36537 |
| 2022-09-28 | -81.82 | $29.85 | 17900 |
| 2022-09-27 | -93.18 | $29.50 | 13635 |
| 2022-09-26 | -85.90 | $29.75 | 16500 |
| 2022-09-23 | -85.29 | $29.82 | 12700 |
| 2022-09-22 | -89.56 | $30.23 | 40100 |
| 2022-09-21 | -82.52 | $30.86 | 17745 |
| 2022-09-20 | -79.85 | $30.96 | 13500 |
| 2022-09-19 | -70.43 | $31.32 | 10623 |
| 2022-09-16 | -79.05 | $31.18 | 34839 |
| 2022-09-15 | -79.57 | $31.19 | 16400 |
| 2022-09-14 | -86.15 | $30.97 | 23700 |
| 2022-09-13 | -79.60 | $31.24 | 13716 |
| 2022-09-12 | -58.94 | $32.06 | 19823 |
| 2022-09-09 | -57.18 | $32.13 | 16403 |
| 2022-09-08 | -74.56 | $31.44 | 42249 |
| 2022-09-07 | -78.84 | $31.27 | 17138 |
| 2022-09-06 | -97.23 | $30.54 | 32409 |
| 2022-09-02 | -95.33 | $31.54 | 16239 |
| 2022-09-01 | -90.91 | $31.70 | 22600 |
| 2022-08-31 | -96.97 | $31.52 | 21008 |
| 2022-08-30 | -98.93 | $31.63 | 20528 |
| 2022-08-29 | -90.57 | $32.00 | 20700 |
| 2022-08-26 | -83.33 | $32.20 | 19130 |
| 2022-08-25 | -71.21 | $32.52 | 14200 |
| 2022-08-24 | -80.30 | $32.28 | 15738 |
| 2022-08-23 | -68.30 | $32.59 | 16918 |
| 2022-08-22 | -49.45 | $33.06 | 11400 |
| 2022-08-19 | -21.77 | $33.76 | 36100 |
| 2022-08-18 | -14.98 | $33.91 | 15100 |
| 2022-08-17 | -9.17 | $34.10 | 13700 |
| 2022-08-16 | -3.36 | $34.29 | 17703 |
| 2022-08-15 | -0.75 | $33.79 | 20820 |
| 2022-08-12 | -5.09 | $33.61 | 45948 |
| 2022-08-11 | -10.44 | $33.37 | 27000 |
| 2022-08-10 | -17.32 | $33.06 | 16600 |
| 2022-08-09 | -5.47 | $33.21 | 27200 |
| 2022-08-08 | -23.71 | $32.61 | 34500 |
| 2022-08-05 | -30.70 | $32.38 | 13245 |
| 2022-08-04 | -41.64 | $32.02 | 40000 |
| 2022-08-03 | -35.87 | $32.21 | 21947 |
| 2022-08-02 | -31.00 | $32.37 | 23111 |
| 2022-08-01 | -5.47 | $33.21 | 54737 |
| 2022-07-29 | -16.77 | $32.78 | 26000 |
| 2022-07-28 | -22.05 | $32.61 | 39000 |
| 2022-07-27 | -8.60 | $32.12 | 35942 |
| 2022-07-26 | -20.61 | $31.91 | 43600 |
| 2022-07-25 | -27.63 | $31.75 | 34800 |
| 2022-07-22 | -44.54 | $31.32 | 24300 |
| 2022-07-21 | -32.92 | $31.58 | 19043 |
| 2022-07-20 | -21.40 | $31.86 | 22345 |
| 2022-07-19 | -29.24 | $32.08 | 34600 |
| 2022-07-18 | -47.84 | $31.52 | 41300 |
| 2022-07-15 | -66.78 | $30.95 | 19214 |
| 2022-07-14 | -85.71 | $30.38 | 24143 |
| 2022-07-13 | -58.14 | $31.21 | 14100 |
| 2022-07-12 | -43.19 | $31.66 | 15733 |
| 2022-07-11 | -51.57 | $31.65 | 30832 |
| 2022-07-08 | -63.97 | $31.51 | 33442 |
| 2022-07-07 | -75.31 | $31.16 | 18500 |
| 2022-07-06 | -75.92 | $31.19 | 19700 |
| 2022-07-05 | -68.70 | $31.75 | 63500 |
| 2022-07-01 | -77.43 | $31.48 | 37722 |
| 2022-06-30 | -83.78 | $31.05 | 49300 |
| 2022-06-29 | -85.10 | $30.96 | 33255 |
| 2022-06-28 | -75.66 | $31.60 | 34300 |
| 2022-06-27 | -74.19 | $31.70 | 104332 |
| 2022-06-24 | -99.26 | $30.00 | 804300 |
| 2022-06-23 | -92.63 | $30.45 | 72600 |
| 2022-06-22 | -100.00 | $31.31 | 56709 |
| 2022-06-21 | -92.07 | $31.97 | 50147 |
| 2022-06-17 | -86.65 | $32.25 | 44503 |
| 2022-06-16 | -100.00 | $31.56 | 69200 |
| 2022-06-15 | -90.51 | $32.15 | 40541 |
| 2022-06-14 | -93.68 | $31.99 | 36109 |
| 2022-06-13 | -97.96 | $31.92 | 35600 |
| 2022-06-10 | -96.96 | $32.90 | 24900 |
| 2022-06-09 | -77.97 | $33.65 | 34840 |
| 2022-06-08 | -59.24 | $34.39 | 23100 |
| 2022-06-07 | -52.41 | $34.66 | 60418 |
| 2022-06-06 | -45.82 | $34.92 | 50535 |
| 2022-06-03 | -26.33 | $35.69 | 34819 |
| 2022-06-02 | -15.30 | $35.88 | 43600 |
| 2022-06-01 | -10.11 | $36.07 | 46700 |
| 2022-05-31 | -27.63 | $35.74 | 76500 |
| 2022-05-27 | -36.43 | $35.38 | 59800 |
| 2022-05-26 | -55.26 | $34.61 | 64737 |
| 2022-05-25 | -71.88 | $33.93 | 48140 |
| 2022-05-24 | -81.17 | $33.55 | 101900 |
| 2022-05-23 | -79.71 | $33.61 | 61500 |
| 2022-05-20 | -96.33 | $32.93 | 31900 |
| 2022-05-19 | -83.21 | $33.50 | 25539 |
| 2022-05-18 | -77.78 | $33.72 | 19617 |
| 2022-05-17 | -68.64 | $34.09 | 30000 |
| 2022-05-16 | -81.48 | $33.57 | 32441 |
| 2022-05-13 | -64.83 | $34.16 | 33135 |
| 2022-05-12 | -60.77 | $34.33 | 54900 |
| 2022-05-11 | -50.00 | $34.78 | 54107 |
| 2022-05-10 | -44.26 | $35.02 | 34600 |
| 2022-05-09 | -37.56 | $35.30 | 38116 |
| 2022-05-06 | -32.54 | $35.51 | 28900 |
| 2022-05-05 | -29.19 | $35.65 | 25700 |
| 2022-05-04 | -21.05 | $35.99 | 32400 |
| 2022-05-03 | -22.73 | $35.92 | 47200 |
| 2022-05-02 | -20.35 | $35.90 | 78821 |
| 2022-04-29 | -35.78 | $34.00 | 203013 |
| 2022-04-28 | -60.29 | $33.50 | 235100 |
| 2022-04-27 | -64.71 | $33.41 | 11623 |
| 2022-04-26 | -78.92 | $33.12 | 41400 |
| 2022-04-25 | -39.22 | $33.93 | 19805 |
| 2022-04-22 | -36.76 | $33.98 | 7800 |
| 2022-04-21 | -16.67 | $34.39 | 13500 |
| 2022-04-20 | -19.51 | $34.34 | 48229 |
| 2022-04-19 | -44.88 | $33.82 | 7400 |
| 2022-04-18 | -77.56 | $33.15 | 12116 |
| 2022-04-14 | -94.85 | $32.90 | 10800 |
| 2022-04-13 | -70.98 | $33.37 | 9819 |
| 2022-04-12 | -73.06 | $33.33 | 22116 |
| 2022-04-11 | -72.02 | $33.35 | 11924 |
| 2022-04-08 | -74.78 | $33.38 | 21300 |
| 2022-04-07 | -80.97 | $33.24 | 11842 |
| 2022-04-06 | -88.32 | $33.33 | 15000 |
| 2022-04-05 | -94.01 | $33.50 | 19246 |
| 2022-04-04 | -85.63 | $33.70 | 16300 |
| 2022-04-01 | -70.00 | $33.95 | 16400 |
| 2022-03-31 | -77.50 | $33.83 | 10332 |
| 2022-03-30 | -82.50 | $33.75 | 18945 |
| 2022-03-29 | -64.38 | $34.04 | 19030 |
| 2022-03-28 | -54.38 | $34.20 | 12444 |
| 2022-03-25 | -31.25 | $34.57 | 14600 |
| 2022-03-24 | -36.25 | $34.49 | 16400 |
| 2022-03-23 | -56.25 | $34.17 | 13500 |
| 2022-03-22 | -43.13 | $34.38 | 32100 |
| 2022-03-21 | -62.50 | $34.07 | 15946 |
| 2022-03-18 | -67.50 | $33.99 | 18412 |
| 2022-03-17 | -56.25 | $34.17 | 18400 |
| 2022-03-16 | -59.38 | $34.12 | 41021 |
| 2022-03-15 | -62.50 | $34.07 | 18800 |
| 2022-03-14 | -51.87 | $34.37 | 45800 |
| 2022-03-11 | -60.96 | $34.20 | 69700 |
| 2022-03-10 | -40.64 | $34.58 | 50019 |
| 2022-03-09 | -93.05 | $33.60 | 13200 |
| 2022-03-08 | -69.19 | $34.15 | 25800 |
| 2022-03-07 | -100.00 | $33.62 | 62348 |
| 2022-03-04 | -61.35 | $34.34 | 29401 |
| 2022-03-03 | -32.79 | $34.74 | 125400 |
| 2022-03-02 | -37.70 | $34.65 | 13300 |
| 2022-03-01 | -59.56 | $34.25 | 11600 |
| 2022-02-28 | -25.00 | $34.85 | 23804 |
| 2022-02-25 | -19.12 | $34.95 | 22825 |
| 2022-02-24 | -42.31 | $34.46 | 29200 |
| 2022-02-23 | -32.25 | $34.35 | 25500 |
| 2022-02-22 | -25.08 | $34.57 | 15400 |
| 2022-02-18 | -34.53 | $34.28 | 9500 |
| 2022-02-17 | -22.80 | $34.64 | 5408 |
| 2022-02-16 | -12.70 | $34.95 | 9500 |
| 2022-02-15 | -21.17 | $34.69 | 12300 |
| 2022-02-14 | -31.60 | $34.37 | 10900 |
| 2022-02-11 | -36.23 | $34.03 | 7300 |
| 2022-02-10 | -10.87 | $34.73 | 14810 |
| 2022-02-09 | -16.61 | $34.53 | 8548 |
| 2022-02-08 | -31.73 | $34.12 | 6600 |
| 2022-02-07 | -39.85 | $33.90 | 7000 |
| 2022-02-04 | -38.01 | $33.95 | 2005 |
| 2022-02-03 | -39.85 | $33.90 | 3206 |
| 2022-02-02 | -32.47 | $34.10 | 4542 |
| 2022-02-01 | -36.16 | $34.00 | 6335 |
| 2022-01-31 | -39.25 | $33.83 | 8800 |
| 2022-01-28 | -49.31 | $33.52 | 7439 |
| 2022-01-27 | -50.00 | $33.50 | 21102 |
| 2022-01-26 | -69.23 | $32.88 | 11700 |
| 2022-01-25 | -67.39 | $32.78 | 3700 |
| 2022-01-24 | -62.39 | $32.81 | 31300 |
| 2022-01-21 | -46.09 | $33.30 | 10334 |
| 2022-01-20 | -47.31 | $33.19 | 7000 |
| 2022-01-19 | -21.51 | $34.15 | 6600 |
| 2022-01-18 | -27.09 | $33.85 | 9000 |
| 2022-01-14 | -17.94 | $34.13 | 4443 |
| 2022-01-13 | -8.22 | $34.29 | 2400 |
| 2022-01-12 | -12.44 | $34.11 | 5200 |
| 2022-01-11 | -8.29 | $34.25 | 7416 |
| 2022-01-10 | -8.77 | $34.23 | 11044 |
| 2022-01-07 | 0.00 | $33.99 | 2201 |
| 2022-01-06 | -18.84 | $33.31 | 6240 |
| 2022-01-05 | -23.27 | $33.15 | 5000 |
| 2022-01-04 | -31.58 | $32.85 | 7600 |
| 2022-01-03 | -45.15 | $32.36 | 13300 |
| 2021-12-31 | -31.86 | $32.84 | 3806 |
| 2021-12-30 | -38.78 | $32.59 | 8100 |
| 2021-12-29 | -42.66 | $32.45 | 5833 |
| 2021-12-28 | -57.62 | $31.91 | 42900 |
| 2021-12-27 | -51.52 | $32.13 | 12700 |
| 2021-12-23 | -56.23 | $31.96 | 18200 |
| 2021-12-22 | -72.58 | $31.37 | 21116 |
| 2021-12-21 | -68.42 | $31.52 | 12700 |
| 2021-12-20 | -64.82 | $31.65 | 10800 |
| 2021-12-17 | -70.91 | $31.43 | 21200 |
| 2021-12-16 | -72.13 | $31.48 | 49920 |
| 2021-12-15 | -74.43 | $31.40 | 32043 |
| 2021-12-14 | -85.63 | $31.01 | 16909 |
| 2021-12-13 | -80.17 | $31.20 | 44900 |
| 2021-12-10 | -47.99 | $32.32 | 8213 |
| 2021-12-09 | -53.74 | $32.12 | 13419 |
| 2021-12-08 | -16.78 | $31.75 | 10736 |
| 2021-12-07 | -46.98 | $31.30 | 10300 |
| 2021-12-06 | -57.30 | $30.94 | 11100 |
| 2021-12-03 | -66.49 | $30.77 | 3030 |
| 2021-12-02 | -40.54 | $31.25 | 13600 |
| 2021-12-01 | -65.95 | $30.78 | 13300 |
| 2021-11-30 | -56.72 | $30.86 | 22500 |
| 2021-11-29 | -39.15 | $31.08 | 21821 |
| 2021-11-26 | -52.45 | $30.61 | 1900 |
| 2021-11-24 | -12.08 | $31.68 | 10213 |
| 2021-11-23 | -19.25 | $31.49 | 3400 |
| 2021-11-22 | -20.38 | $31.46 | 5800 |
| 2021-11-19 | -34.72 | $31.08 | 8500 |
| 2021-11-18 | -35.47 | $31.06 | 6500 |
| 2021-11-17 | -25.66 | $31.32 | 4900 |
| 2021-11-16 | -18.87 | $31.50 | 8800 |
| 2021-11-15 | -31.32 | $31.17 | 9617 |
| 2021-11-12 | -28.68 | $31.24 | 6132 |
| 2021-11-11 | -3.02 | $31.92 | 10200 |
| 2021-11-10 | 0.00 | $31.98 | 13707 |
| 2021-11-09 | -20.65 | $31.17 | 22444 |
| 2021-11-08 | -21.86 | $31.14 | 19700 |
| 2021-11-05 | -39.68 | $30.70 | 15101 |
| 2021-11-04 | -8.50 | $31.47 | 9843 |
| 2021-11-03 | -2.28 | $31.35 | 11600 |
| 2021-11-02 | -3.01 | $30.50 | 37600 |
| 2021-11-01 | -17.29 | $30.31 | 42916 |
| 2021-10-29 | -62.60 | $29.70 | 43900 |
| 2021-10-28 | -19.73 | $30.23 | 25002 |
| 2021-10-27 | -56.41 | $29.56 | 2911 |
| 2021-10-26 | -24.17 | $29.93 | 13909 |
| 2021-10-25 | -14.17 | $30.05 | 14900 |
| 2021-10-22 | -8.51 | $30.10 | 9800 |
| 2021-10-21 | -20.00 | $29.84 | 4800 |
| 2021-10-20 | -8.46 | $29.99 | 20800 |
| 2021-10-19 | -26.42 | $29.68 | 4100 |
| 2021-10-18 | -32.70 | $29.58 | 33800 |
| 2021-10-15 | -23.43 | $29.69 | 6100 |
| 2021-10-14 | -16.76 | $29.79 | 5900 |
| 2021-10-13 | -24.32 | $29.65 | 14905 |
| 2021-10-12 | -16.76 | $29.79 | 22000 |
| 2021-10-11 | -11.89 | $29.88 | 2000 |
| 2021-10-08 | -6.11 | $29.94 | 8725 |
| 2021-10-07 | -14.44 | $29.79 | 7700 |
| 2021-10-06 | -5.71 | $29.90 | 5200 |
| 2021-10-05 | -1.14 | $29.98 | 16700 |
| 2021-10-04 | -23.26 | $29.57 | 19901 |
| 2021-10-01 | -38.37 | $29.31 | 29400 |
| 2021-09-30 | -50.80 | $29.17 | 8000 |
| 2021-09-29 | -54.36 | $29.14 | 10800 |
| 2021-09-28 | -50.00 | $29.32 | 7811 |
| 2021-09-27 | -40.27 | $29.60 | 18800 |
| 2021-09-24 | -67.20 | $29.07 | 9100 |
| 2021-09-23 | -72.63 | $29.00 | 9804 |
| 2021-09-22 | -77.01 | $28.88 | 8800 |
| 2021-09-21 | -83.58 | $28.70 | 6000 |
| 2021-09-20 | -84.31 | $28.68 | 6617 |
| 2021-09-17 | -54.38 | $29.50 | 72748 |
| 2021-09-16 | -71.32 | $29.05 | 8100 |
| 2021-09-15 | -80.51 | $28.80 | 14500 |
| 2021-09-14 | -93.55 | $28.45 | 13200 |
| 2021-09-13 | -93.20 | $28.73 | 11300 |
| 2021-09-10 | -93.96 | $28.72 | 14103 |
| 2021-09-09 | -93.33 | $29.02 | 14900 |
| 2021-09-08 | -82.28 | $29.38 | 16100 |
| 2021-09-07 | -86.43 | $29.75 | 11214 |
| 2021-09-03 | -81.78 | $29.87 | 22500 |
| 2021-09-02 | -83.95 | $29.94 | 14300 |
| 2021-09-01 | -86.42 | $29.88 | 16200 |
| 2021-08-31 | -71.05 | $30.09 | 9906 |
| 2021-08-30 | -71.05 | $30.09 | 7616 |
| 2021-08-27 | -49.33 | $30.51 | 3830 |
| 2021-08-26 | -48.25 | $30.19 | 26242 |
| 2021-08-25 | -36.56 | $30.47 | 9100 |
| 2021-08-24 | -47.71 | $30.00 | 6800 |
| 2021-08-23 | -48.71 | $29.91 | 6721 |
| 2021-08-20 | -48.24 | $29.93 | 8433 |
| 2021-08-19 | -50.92 | $29.77 | 9738 |
| 2021-08-18 | -48.31 | $29.84 | 10440 |
| 2021-08-17 | -40.41 | $30.19 | 19000 |
| 2021-08-16 | -35.67 | $30.40 | 11300 |
| 2021-08-13 | -19.91 | $31.05 | 10300 |
| 2021-08-12 | -15.20 | $31.27 | 26600 |
| 2021-08-11 | -8.14 | $31.60 | 65847 |
| 2021-08-10 | -11.52 | $31.15 | 40700 |
| 2021-08-09 | -10.08 | $30.79 | 25916 |
| 2021-08-06 | -6.72 | $30.92 | 42134 |
| 2021-08-05 | -2.50 | $30.32 | 39300 |
| 2021-08-04 | -9.66 | $29.68 | 29345 |
| 2021-08-03 | -11.11 | $29.42 | 18700 |
| 2021-08-02 | -14.08 | $29.22 | 21438 |
| 2021-07-30 | -12.07 | $28.82 | 43747 |
| 2021-07-29 | -30.35 | $28.18 | 29719 |
| 2021-07-28 | -35.82 | $28.07 | 13829 |
| 2021-07-27 | -46.27 | $27.86 | 3729 |
| 2021-07-26 | -41.79 | $27.95 | 13922 |
| 2021-07-23 | -50.25 | $27.78 | 8313 |
| 2021-07-22 | -58.71 | $27.61 | 9500 |
| 2021-07-21 | -28.86 | $28.21 | 12800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.39
2026-07-17
Close Price
$60.10
Vol: 113100Average Directional Index - Detailed Analysis
Minimum
8.91
Average
21.97
Maximum
57.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.39 | $60.10 | 113100 |
| 2026-07-16 | 19.48 | $61.21 | 62035 |
| 2026-07-15 | 18.52 | $59.16 | 109800 |
| 2026-07-14 | 18.04 | $58.32 | 62300 |
| 2026-07-13 | 17.73 | $58.47 | 75800 |
| 2026-07-10 | 17.54 | $58.00 | 31031 |
| 2026-07-09 | 17.50 | $57.77 | 79643 |
| 2026-07-08 | 17.46 | $56.38 | 126200 |
| 2026-07-07 | 17.79 | $57.40 | 88400 |
| 2026-07-06 | 17.78 | $58.44 | 63346 |
| 2026-07-02 | 17.06 | $58.60 | 114600 |
| 2026-07-01 | 15.99 | $60.24 | 103500 |
| 2026-06-30 | 14.87 | $58.75 | 68800 |
| 2026-06-29 | 13.97 | $59.81 | 79600 |
| 2026-06-26 | 13.02 | $59.77 | 170235 |
| 2026-06-25 | 12.05 | $57.97 | 51500 |
| 2026-06-24 | 11.23 | $57.78 | 113400 |
| 2026-06-23 | 10.67 | $57.52 | 127400 |
| 2026-06-22 | 10.23 | $56.26 | 140900 |
| 2026-06-18 | 9.91 | $56.18 | 154500 |
| 2026-06-17 | 9.93 | $54.74 | 108346 |
| 2026-06-16 | 10.07 | $55.30 | 91700 |
| 2026-06-15 | 9.69 | $55.29 | 60400 |
| 2026-06-12 | 9.28 | $55.64 | 48211 |
| 2026-06-11 | 9.22 | $55.15 | 65701 |
| 2026-06-10 | 9.16 | $55.75 | 77400 |
| 2026-06-09 | 9.09 | $55.31 | 74845 |
| 2026-06-08 | 9.29 | $54.00 | 38800 |
| 2026-06-05 | 9.54 | $53.67 | 29700 |
| 2026-06-04 | 10.04 | $53.24 | 53513 |
| 2026-06-03 | 10.36 | $51.41 | 69438 |
| 2026-06-02 | 10.12 | $52.71 | 29800 |
| 2026-06-01 | 10.21 | $51.80 | 73441 |
| 2026-05-29 | 9.92 | $52.32 | 25800 |
| 2026-05-28 | 10.42 | $52.56 | 37581 |
| 2026-05-27 | 10.92 | $52.68 | 22206 |
| 2026-05-26 | 11.27 | $52.49 | 32103 |
| 2026-05-22 | 11.72 | $52.09 | 47600 |
| 2026-05-21 | 12.20 | $52.77 | 45901 |
| 2026-05-20 | 12.77 | $51.99 | 24700 |
| 2026-05-19 | 13.19 | $51.27 | 22200 |
| 2026-05-18 | 13.42 | $51.32 | 52944 |
| 2026-05-15 | 13.66 | $50.56 | 21203 |
| 2026-05-14 | 13.38 | $51.04 | 33462 |
| 2026-05-13 | 13.17 | $50.49 | 31800 |
| 2026-05-12 | 12.73 | $50.66 | 16900 |
| 2026-05-11 | 12.31 | $51.35 | 25838 |
| 2026-05-08 | 12.14 | $52.36 | 31935 |
| 2026-05-07 | 12.13 | $52.11 | 45200 |
| 2026-05-06 | 12.25 | $52.34 | 20143 |
| 2026-05-05 | 12.21 | $52.01 | 59300 |
| 2026-05-04 | 12.05 | $50.53 | 53700 |
| 2026-05-01 | 11.88 | $52.16 | 45931 |
| 2026-04-30 | 12.03 | $51.72 | 27700 |
| 2026-04-29 | 12.27 | $52.53 | 56145 |
| 2026-04-28 | 12.66 | $53.19 | 62400 |
| 2026-04-27 | 12.97 | $51.67 | 49000 |
| 2026-04-24 | 12.84 | $50.56 | 66600 |
| 2026-04-23 | 12.16 | $50.37 | 58336 |
| 2026-04-22 | 11.46 | $49.43 | 69500 |
| 2026-04-21 | 10.87 | $50.90 | 42900 |
| 2026-04-20 | 11.16 | $53.00 | 43922 |
| 2026-04-17 | 11.32 | $52.70 | 49440 |
| 2026-04-16 | 11.50 | $51.21 | 37313 |
| 2026-04-15 | 11.91 | $52.45 | 48300 |
| 2026-04-14 | 12.32 | $52.64 | 53300 |
| 2026-04-13 | 12.81 | $52.59 | 82000 |
| 2026-04-10 | 13.15 | $52.90 | 42016 |
| 2026-04-09 | 13.42 | $53.41 | 54632 |
| 2026-04-08 | 13.71 | $52.14 | 58310 |
| 2026-04-07 | 14.27 | $50.71 | 105304 |
| 2026-04-06 | 14.35 | $49.87 | 19600 |
| 2026-04-02 | 14.20 | $49.42 | 24900 |
| 2026-04-01 | 14.67 | $49.30 | 33144 |
| 2026-03-31 | 15.00 | $48.52 | 42133 |
| 2026-03-30 | 15.68 | $47.99 | 21300 |
| 2026-03-27 | 16.09 | $47.49 | 49507 |
| 2026-03-26 | 16.53 | $47.99 | 20104 |
| 2026-03-25 | 17.38 | $47.92 | 25900 |
| 2026-03-24 | 18.16 | $47.75 | 23000 |
| 2026-03-23 | 19.06 | $47.41 | 31400 |
| 2026-03-20 | 20.01 | $46.47 | 89146 |
| 2026-03-19 | 19.75 | $46.38 | 15335 |
| 2026-03-18 | 19.48 | $45.74 | 35400 |
| 2026-03-17 | 19.28 | $46.90 | 30113 |
| 2026-03-16 | 19.43 | $47.03 | 33627 |
| 2026-03-13 | 19.81 | $46.83 | 40101 |
| 2026-03-12 | 19.78 | $46.93 | 41800 |
| 2026-03-11 | 19.58 | $46.72 | 51500 |
| 2026-03-10 | 19.40 | $46.90 | 45300 |
| 2026-03-09 | 19.18 | $46.50 | 28028 |
| 2026-03-06 | 18.51 | $46.32 | 34100 |
| 2026-03-05 | 17.91 | $46.97 | 29833 |
| 2026-03-04 | 17.56 | $48.16 | 21544 |
| 2026-03-03 | 17.68 | $47.41 | 15324 |
| 2026-03-02 | 17.36 | $47.88 | 30514 |
| 2026-02-27 | 17.03 | $46.70 | 48308 |
| 2026-02-26 | 17.02 | $48.42 | 14000 |
| 2026-02-25 | 17.57 | $48.12 | 23847 |
| 2026-02-24 | 18.11 | $47.89 | 36800 |
| 2026-02-23 | 18.49 | $47.04 | 47700 |
| 2026-02-20 | 18.88 | $48.51 | 17832 |
| 2026-02-19 | 19.64 | $48.18 | 16100 |
| 2026-02-18 | 20.56 | $48.43 | 38148 |
| 2026-02-17 | 21.37 | $49.16 | 14116 |
| 2026-02-13 | 22.23 | $48.74 | 14611 |
| 2026-02-12 | 23.33 | $48.42 | 20700 |
| 2026-02-11 | 24.48 | $48.07 | 33404 |
| 2026-02-10 | 25.73 | $49.87 | 27800 |
| 2026-02-09 | 26.53 | $49.90 | 49500 |
| 2026-02-06 | 27.19 | $50.40 | 48105 |
| 2026-02-05 | 27.52 | $50.09 | 32700 |
| 2026-02-04 | 27.93 | $50.48 | 31835 |
| 2026-02-03 | 28.24 | $49.69 | 37236 |
| 2026-02-02 | 29.01 | $48.95 | 40500 |
| 2026-01-30 | 29.28 | $48.19 | 40911 |
| 2026-01-29 | 30.01 | $47.77 | 24500 |
| 2026-01-28 | 31.00 | $46.99 | 23400 |
| 2026-01-27 | 32.16 | $47.75 | 20800 |
| 2026-01-26 | 32.93 | $47.67 | 24033 |
| 2026-01-23 | 33.74 | $47.37 | 21700 |
| 2026-01-22 | 34.39 | $49.14 | 26403 |
| 2026-01-21 | 34.02 | $49.10 | 41015 |
| 2026-01-20 | 33.94 | $47.10 | 24913 |
| 2026-01-16 | 34.28 | $47.75 | 59243 |
| 2026-01-15 | 34.50 | $48.07 | 20900 |
| 2026-01-14 | 34.89 | $46.91 | 38800 |
| 2026-01-13 | 35.81 | $46.70 | 17000 |
| 2026-01-12 | 36.60 | $46.31 | 26900 |
| 2026-01-09 | 37.44 | $46.71 | 25400 |
| 2026-01-08 | 38.11 | $47.44 | 28700 |
| 2026-01-07 | 38.71 | $46.90 | 30400 |
| 2026-01-06 | 39.45 | $47.00 | 40800 |
| 2026-01-05 | 40.24 | $46.73 | 40435 |
| 2026-01-02 | 41.16 | $45.06 | 31226 |
| 2025-12-31 | 42.83 | $45.82 | 31856 |
| 2025-12-30 | 44.40 | $46.61 | 33800 |
| 2025-12-29 | 45.54 | $46.72 | 44600 |
| 2025-12-26 | 46.45 | $46.96 | 37208 |
| 2025-12-24 | 47.39 | $47.75 | 16846 |
| 2025-12-23 | 47.84 | $48.12 | 31700 |
| 2025-12-22 | 47.95 | $48.38 | 63100 |
| 2025-12-19 | 47.92 | $48.76 | 86100 |
| 2025-12-18 | 47.62 | $51.44 | 137328 |
| 2025-12-17 | 46.31 | $49.90 | 106300 |
| 2025-12-16 | 45.14 | $49.71 | 64500 |
| 2025-12-15 | 43.91 | $49.61 | 70700 |
| 2025-12-12 | 42.70 | $48.86 | 75000 |
| 2025-12-11 | 41.49 | $48.71 | 136937 |
| 2025-12-10 | 40.30 | $48.23 | 139700 |
| 2025-12-09 | 39.10 | $47.82 | 36730 |
| 2025-12-08 | 37.88 | $47.65 | 33800 |
| 2025-12-05 | 36.68 | $47.34 | 21500 |
| 2025-12-04 | 35.43 | $47.61 | 22249 |
| 2025-12-03 | 34.13 | $47.25 | 56500 |
| 2025-12-02 | 32.81 | $46.23 | 39327 |
| 2025-12-01 | 31.53 | $46.24 | 24300 |
| 2025-11-28 | 30.19 | $45.90 | 12900 |
| 2025-11-26 | 29.31 | $45.98 | 23300 |
| 2025-11-25 | 28.44 | $45.70 | 73610 |
| 2025-11-24 | 27.53 | $44.52 | 36900 |
| 2025-11-21 | 26.58 | $44.85 | 29425 |
| 2025-11-20 | 26.56 | $43.90 | 15700 |
| 2025-11-19 | 26.54 | $44.28 | 16700 |
| 2025-11-18 | 26.65 | $43.87 | 18100 |
| 2025-11-17 | 26.96 | $43.65 | 17500 |
| 2025-11-14 | 27.27 | $45.18 | 21400 |
| 2025-11-13 | 27.24 | $45.50 | 15728 |
| 2025-11-12 | 26.61 | $45.11 | 34200 |
| 2025-11-11 | 25.99 | $45.09 | 19400 |
| 2025-11-10 | 25.34 | $44.51 | 18900 |
| 2025-11-07 | 25.07 | $43.76 | 21100 |
| 2025-11-06 | 25.08 | $43.32 | 29900 |
| 2025-11-05 | 25.10 | $43.78 | 24434 |
| 2025-11-04 | 25.12 | $42.93 | 16400 |
| 2025-11-03 | 25.35 | $43.04 | 46000 |
| 2025-10-31 | 25.59 | $43.35 | 20345 |
| 2025-10-30 | 25.98 | $43.27 | 9626 |
| 2025-10-29 | 26.12 | $43.03 | 26600 |
| 2025-10-28 | 26.26 | $43.92 | 15740 |
| 2025-10-27 | 25.79 | $44.28 | 25200 |
| 2025-10-24 | 25.09 | $44.61 | 17541 |
| 2025-10-23 | 24.41 | $43.88 | 31600 |
| 2025-10-22 | 23.68 | $43.64 | 20228 |
| 2025-10-21 | 24.08 | $42.67 | 19900 |
| 2025-10-20 | 24.88 | $42.41 | 19900 |
| 2025-10-17 | 26.05 | $40.83 | 15700 |
| 2025-10-16 | 26.91 | $40.68 | 28600 |
| 2025-10-15 | 27.82 | $42.80 | 17923 |
| 2025-10-14 | 28.62 | $43.23 | 23700 |
| 2025-10-13 | 29.46 | $42.16 | 20214 |
| 2025-10-10 | 31.01 | $41.71 | 25439 |
| 2025-10-09 | 32.49 | $42.84 | 20802 |
| 2025-10-08 | 33.55 | $43.11 | 17447 |
| 2025-10-07 | 34.25 | $43.25 | 24500 |
| 2025-10-06 | 35.09 | $43.21 | 24700 |
| 2025-10-03 | 35.86 | $43.47 | 17943 |
| 2025-10-02 | 37.16 | $43.18 | 21902 |
| 2025-10-01 | 38.60 | $43.51 | 47146 |
| 2025-09-30 | 39.87 | $44.25 | 68612 |
| 2025-09-29 | 40.57 | $45.22 | 27800 |
| 2025-09-26 | 40.31 | $45.78 | 29601 |
| 2025-09-25 | 40.15 | $45.30 | 27923 |
| 2025-09-24 | 39.98 | $45.99 | 47233 |
| 2025-09-23 | 39.51 | $45.98 | 50800 |
| 2025-09-22 | 39.12 | $45.61 | 73700 |
| 2025-09-19 | 38.86 | $45.59 | 77541 |
| 2025-09-18 | 38.33 | $45.95 | 37212 |
| 2025-09-17 | 37.78 | $45.08 | 49400 |
| 2025-09-16 | 37.21 | $44.37 | 37800 |
| 2025-09-15 | 36.73 | $45.16 | 50800 |
| 2025-09-12 | 35.91 | $45.63 | 63523 |
| 2025-09-11 | 34.81 | $44.69 | 56900 |
| 2025-09-10 | 34.09 | $44.46 | 56100 |
| 2025-09-09 | 33.42 | $43.98 | 47400 |
| 2025-09-08 | 32.92 | $43.86 | 106526 |
| 2025-09-05 | 32.43 | $43.08 | 30500 |
| 2025-09-04 | 32.16 | $42.66 | 39600 |
| 2025-09-03 | 32.13 | $41.93 | 34514 |
| 2025-09-02 | 32.30 | $41.94 | 23401 |
| 2025-08-29 | 32.47 | $42.28 | 17200 |
| 2025-08-28 | 32.26 | $42.47 | 22436 |
| 2025-08-27 | 32.01 | $42.75 | 26942 |
| 2025-08-26 | 31.44 | $42.61 | 85600 |
| 2025-08-25 | 31.10 | $41.90 | 22213 |
| 2025-08-22 | 30.97 | $41.67 | 59700 |
| 2025-08-21 | 30.92 | $40.01 | 13710 |
| 2025-08-20 | 31.42 | $40.41 | 15800 |
| 2025-08-19 | 31.59 | $40.20 | 24200 |
| 2025-08-18 | 31.63 | $40.32 | 23709 |
| 2025-08-15 | 31.73 | $40.26 | 26100 |
| 2025-08-14 | 31.84 | $40.90 | 15700 |
| 2025-08-13 | 31.69 | $41.17 | 22726 |
| 2025-08-12 | 31.36 | $40.74 | 49343 |
| 2025-08-11 | 31.18 | $39.78 | 16304 |
| 2025-08-08 | 31.24 | $39.86 | 26800 |
| 2025-08-07 | 31.43 | $39.00 | 25020 |
| 2025-08-06 | 31.73 | $39.63 | 17949 |
| 2025-08-05 | 31.88 | $39.60 | 30400 |
| 2025-08-04 | 32.01 | $39.93 | 65800 |
| 2025-08-01 | 31.96 | $39.09 | 39393 |
| 2025-07-31 | 32.29 | $39.90 | 67830 |
| 2025-07-30 | 32.63 | $38.74 | 29840 |
| 2025-07-29 | 32.86 | $39.40 | 26100 |
| 2025-07-28 | 32.54 | $39.82 | 37929 |
| 2025-07-25 | 32.20 | $37.39 | 27600 |
| 2025-07-24 | 33.17 | $36.92 | 14100 |
| 2025-07-23 | 33.79 | $37.60 | 18827 |
| 2025-07-22 | 33.82 | $38.01 | 45700 |
| 2025-07-21 | 33.59 | $38.05 | 30429 |
| 2025-07-18 | 33.37 | $37.88 | 28300 |
| 2025-07-17 | 33.15 | $38.00 | 30300 |
| 2025-07-16 | 33.29 | $37.80 | 28324 |
| 2025-07-15 | 33.61 | $37.25 | 23849 |
| 2025-07-14 | 33.63 | $38.34 | 25600 |
| 2025-07-11 | 32.75 | $37.83 | 23200 |
| 2025-07-10 | 31.98 | $37.84 | 15607 |
| 2025-07-09 | 31.01 | $37.74 | 24600 |
| 2025-07-08 | 29.99 | $37.72 | 25033 |
| 2025-07-07 | 28.70 | $38.00 | 26748 |
| 2025-07-03 | 27.33 | $37.86 | 33000 |
| 2025-07-02 | 25.99 | $37.08 | 19306 |
| 2025-07-01 | 24.86 | $36.48 | 21300 |
| 2025-06-30 | 23.66 | $36.03 | 11366 |
| 2025-06-27 | 22.24 | $36.21 | 105700 |
| 2025-06-26 | 22.01 | $35.95 | 20942 |
| 2025-06-25 | 22.30 | $35.30 | 8910 |
| 2025-06-24 | 22.80 | $35.75 | 18300 |
| 2025-06-23 | 23.16 | $35.33 | 16700 |
| 2025-06-20 | 23.73 | $35.18 | 14646 |
| 2025-06-18 | 24.44 | $34.77 | 4700 |
| 2025-06-17 | 25.43 | $34.30 | 12209 |
| 2025-06-16 | 26.52 | $34.80 | 8900 |
| 2025-06-13 | 27.66 | $34.81 | 11848 |
| 2025-06-12 | 28.19 | $35.88 | 10113 |
| 2025-06-11 | 28.47 | $35.60 | 18907 |
| 2025-06-10 | 28.89 | $35.50 | 13044 |
| 2025-06-09 | 29.28 | $35.00 | 10200 |
| 2025-06-06 | 29.69 | $35.66 | 14500 |
| 2025-06-05 | 29.96 | $35.01 | 9601 |
| 2025-06-04 | 30.59 | $34.97 | 10543 |
| 2025-06-03 | 31.07 | $35.13 | 11241 |
| 2025-06-02 | 31.42 | $34.70 | 11920 |
| 2025-05-30 | 32.01 | $34.71 | 8300 |
| 2025-05-29 | 32.30 | $35.17 | 7000 |
| 2025-05-28 | 32.50 | $34.86 | 15400 |
| 2025-05-27 | 32.70 | $35.33 | 19700 |
| 2025-05-23 | 32.92 | $33.47 | 15000 |
| 2025-05-22 | 33.78 | $33.76 | 11047 |
| 2025-05-21 | 34.32 | $34.23 | 16100 |
| 2025-05-20 | 34.59 | $35.59 | 8800 |
| 2025-05-19 | 33.86 | $35.49 | 9500 |
| 2025-05-16 | 33.11 | $35.45 | 19026 |
| 2025-05-15 | 32.23 | $35.73 | 6900 |
| 2025-05-14 | 31.17 | $35.60 | 16400 |
| 2025-05-13 | 30.16 | $34.87 | 10904 |
| 2025-05-12 | 29.22 | $35.00 | 21529 |
| 2025-05-09 | 28.24 | $34.17 | 10100 |
| 2025-05-08 | 27.45 | $34.60 | 13600 |
| 2025-05-07 | 26.34 | $33.99 | 26500 |
| 2025-05-06 | 25.47 | $33.44 | 17700 |
| 2025-05-05 | 24.57 | $33.78 | 13443 |
| 2025-05-02 | 23.35 | $34.45 | 10900 |
| 2025-05-01 | 22.19 | $33.50 | 25435 |
| 2025-04-30 | 21.08 | $33.91 | 18500 |
| 2025-04-29 | 19.96 | $33.67 | 12700 |
| 2025-04-28 | 18.67 | $32.93 | 8600 |
| 2025-04-25 | 17.62 | $32.19 | 15000 |
| 2025-04-24 | 16.79 | $31.90 | 19400 |
| 2025-04-23 | 15.82 | $30.40 | 8933 |
| 2025-04-22 | 15.32 | $30.22 | 5600 |
| 2025-04-21 | 15.05 | $28.95 | 9900 |
| 2025-04-17 | 14.97 | $29.30 | 7700 |
| 2025-04-16 | 14.24 | $29.04 | 11330 |
| 2025-04-15 | 13.90 | $28.82 | 6400 |
| 2025-04-14 | 13.60 | $28.34 | 19200 |
| 2025-04-11 | 13.30 | $28.34 | 5638 |
| 2025-04-10 | 13.19 | $28.25 | 11445 |
| 2025-04-09 | 13.07 | $30.31 | 28700 |
| 2025-04-08 | 12.95 | $27.71 | 27245 |
| 2025-04-07 | 13.19 | $28.20 | 11835 |
| 2025-04-04 | 13.44 | $27.99 | 11200 |
| 2025-04-03 | 13.08 | $28.51 | 20249 |
| 2025-04-02 | 13.53 | $30.10 | 11932 |
| 2025-04-01 | 13.09 | $29.90 | 5714 |
| 2025-03-31 | 13.13 | $30.18 | 12000 |
| 2025-03-28 | 12.97 | $30.13 | 9922 |
| 2025-03-27 | 12.90 | $30.67 | 7535 |
| 2025-03-26 | 12.56 | $30.25 | 23200 |
| 2025-03-25 | 12.27 | $30.14 | 33620 |
| 2025-03-24 | 11.97 | $30.63 | 6903 |
| 2025-03-21 | 11.65 | $30.09 | 30042 |
| 2025-03-20 | 11.74 | $30.00 | 5428 |
| 2025-03-19 | 11.69 | $30.04 | 4500 |
| 2025-03-18 | 11.78 | $29.38 | 11800 |
| 2025-03-17 | 12.20 | $29.62 | 8100 |
| 2025-03-14 | 12.65 | $29.33 | 12321 |
| 2025-03-13 | 12.48 | $29.00 | 4400 |
| 2025-03-12 | 12.05 | $29.34 | 12000 |
| 2025-03-11 | 11.59 | $29.05 | 11000 |
| 2025-03-10 | 11.43 | $29.20 | 8927 |
| 2025-03-07 | 11.43 | $30.06 | 15800 |
| 2025-03-06 | 11.64 | $30.05 | 10600 |
| 2025-03-05 | 12.12 | $30.07 | 8000 |
| 2025-03-04 | 12.64 | $29.88 | 83400 |
| 2025-03-03 | 13.18 | $31.10 | 7039 |
| 2025-02-28 | 12.96 | $31.69 | 9115 |
| 2025-02-27 | 12.88 | $31.01 | 9614 |
| 2025-02-26 | 13.20 | $31.37 | 7800 |
| 2025-02-25 | 13.49 | $31.07 | 12215 |
| 2025-02-24 | 13.92 | $30.51 | 10707 |
| 2025-02-21 | 14.42 | $30.61 | 11400 |
| 2025-02-20 | 14.87 | $31.24 | 10100 |
| 2025-02-19 | 14.89 | $31.64 | 8938 |
| 2025-02-18 | 14.74 | $31.55 | 7700 |
| 2025-02-14 | 14.58 | $31.32 | 7200 |
| 2025-02-13 | 14.44 | $31.18 | 6300 |
| 2025-02-12 | 14.48 | $30.99 | 9600 |
| 2025-02-11 | 14.60 | $31.47 | 20435 |
| 2025-02-10 | 14.65 | $31.56 | 9403 |
| 2025-02-07 | 14.37 | $31.59 | 31700 |
| 2025-02-06 | 14.19 | $32.66 | 12100 |
| 2025-02-05 | 14.11 | $31.61 | 18422 |
| 2025-02-04 | 14.60 | $31.51 | 14800 |
| 2025-02-03 | 15.13 | $31.16 | 13700 |
| 2025-01-31 | 15.84 | $31.18 | 20800 |
| 2025-01-30 | 15.89 | $31.65 | 15511 |
| 2025-01-29 | 15.79 | $31.25 | 11800 |
| 2025-01-28 | 16.05 | $30.63 | 10400 |
| 2025-01-27 | 16.52 | $30.43 | 17500 |
| 2025-01-24 | 17.03 | $30.06 | 9600 |
| 2025-01-23 | 17.70 | $30.75 | 23747 |
| 2025-01-22 | 18.42 | $29.74 | 11700 |
| 2025-01-21 | 19.20 | $29.83 | 7327 |
| 2025-01-17 | 20.10 | $30.05 | 17200 |
| 2025-01-16 | 21.05 | $29.52 | 22000 |
| 2025-01-15 | 21.82 | $30.40 | 11900 |
| 2025-01-14 | 22.67 | $29.24 | 10100 |
| 2025-01-13 | 22.68 | $28.13 | 12100 |
| 2025-01-10 | 22.07 | $27.97 | 14500 |
| 2025-01-08 | 21.28 | $28.73 | 14731 |
| 2025-01-07 | 20.93 | $28.70 | 17622 |
| 2025-01-06 | 20.57 | $29.48 | 17000 |
| 2025-01-03 | 20.66 | $30.18 | 12900 |
| 2025-01-02 | 21.19 | $30.30 | 20330 |
| 2024-12-31 | 21.82 | $31.15 | 11400 |
| 2024-12-30 | 22.88 | $31.29 | 7900 |
| 2024-12-27 | 24.04 | $31.36 | 14900 |
| 2024-12-26 | 25.12 | $31.81 | 7200 |
| 2024-12-24 | 26.23 | $31.57 | 19600 |
| 2024-12-23 | 27.40 | $31.09 | 18500 |
| 2024-12-20 | 28.71 | $32.00 | 43100 |
| 2024-12-19 | 30.09 | $30.61 | 12000 |
| 2024-12-18 | 31.36 | $30.53 | 16000 |
| 2024-12-17 | 32.70 | $32.47 | 11700 |
| 2024-12-16 | 32.55 | $33.12 | 9503 |
| 2024-12-13 | 32.39 | $32.64 | 10842 |
| 2024-12-12 | 32.46 | $32.63 | 7331 |
| 2024-12-11 | 32.27 | $33.27 | 21200 |
| 2024-12-10 | 31.81 | $32.63 | 18900 |
| 2024-12-09 | 31.33 | $32.64 | 12726 |
| 2024-12-06 | 30.97 | $33.00 | 16700 |
| 2024-12-05 | 30.59 | $33.02 | 10317 |
| 2024-12-04 | 30.33 | $32.89 | 8000 |
| 2024-12-03 | 30.11 | $32.70 | 8546 |
| 2024-12-02 | 30.00 | $33.07 | 15400 |
| 2024-11-29 | 29.54 | $33.15 | 6000 |
| 2024-11-27 | 29.05 | $33.50 | 9543 |
| 2024-11-26 | 27.76 | $34.14 | 24500 |
| 2024-11-25 | 26.67 | $34.54 | 14932 |
| 2024-11-22 | 25.51 | $33.20 | 11800 |
| 2024-11-21 | 24.74 | $32.42 | 22336 |
| 2024-11-20 | 24.11 | $31.78 | 42200 |
| 2024-11-19 | 23.78 | $32.10 | 25635 |
| 2024-11-18 | 23.44 | $31.50 | 18022 |
| 2024-11-15 | 22.68 | $32.25 | 24830 |
| 2024-11-14 | 21.45 | $32.66 | 18714 |
| 2024-11-13 | 20.27 | $32.51 | 21223 |
| 2024-11-12 | 18.97 | $32.60 | 20900 |
| 2024-11-11 | 17.65 | $31.80 | 32025 |
| 2024-11-08 | 16.48 | $30.76 | 13931 |
| 2024-11-07 | 15.64 | $30.93 | 18100 |
| 2024-11-06 | 14.68 | $32.39 | 38800 |
| 2024-11-05 | 13.67 | $28.72 | 17300 |
| 2024-11-04 | 14.02 | $28.32 | 10700 |
| 2024-11-01 | 14.38 | $28.60 | 18224 |
| 2024-10-31 | 14.95 | $28.51 | 16123 |
| 2024-10-30 | 15.67 | $28.66 | 21105 |
| 2024-10-29 | 16.23 | $28.84 | 7600 |
| 2024-10-28 | 17.08 | $29.03 | 7010 |
| 2024-10-25 | 17.70 | $28.05 | 5039 |
| 2024-10-24 | 18.03 | $28.71 | 6000 |
| 2024-10-23 | 18.61 | $28.59 | 7029 |
| 2024-10-22 | 19.13 | $28.42 | 8544 |
| 2024-10-21 | 19.53 | $27.92 | 9400 |
| 2024-10-18 | 20.00 | $29.83 | 12500 |
| 2024-10-17 | 20.06 | $30.05 | 11102 |
| 2024-10-16 | 20.22 | $29.84 | 16234 |
| 2024-10-15 | 20.39 | $29.61 | 14004 |
| 2024-10-14 | 20.57 | $29.62 | 25800 |
| 2024-10-11 | 20.67 | $30.36 | 8000 |
| 2024-10-10 | 20.41 | $29.52 | 10522 |
| 2024-10-09 | 20.53 | $29.93 | 10722 |
| 2024-10-08 | 20.65 | $29.73 | 10626 |
| 2024-10-07 | 20.92 | $29.34 | 9106 |
| 2024-10-04 | 21.56 | $29.24 | 8500 |
| 2024-10-03 | 22.18 | $28.60 | 5739 |
| 2024-10-02 | 23.26 | $28.66 | 9000 |
| 2024-10-01 | 24.34 | $29.29 | 26313 |
| 2024-09-30 | 24.91 | $29.95 | 9400 |
| 2024-09-27 | 24.89 | $29.91 | 4700 |
| 2024-09-26 | 24.91 | $29.76 | 7005 |
| 2024-09-25 | 24.94 | $30.01 | 16705 |
| 2024-09-24 | 25.06 | $29.84 | 11501 |
| 2024-09-23 | 25.34 | $29.62 | 10734 |
| 2024-09-20 | 25.49 | $29.70 | 64014 |
| 2024-09-19 | 25.47 | $30.47 | 18900 |
| 2024-09-18 | 25.03 | $30.20 | 13715 |
| 2024-09-17 | 24.57 | $30.03 | 22900 |
| 2024-09-16 | 24.20 | $30.21 | 6600 |
| 2024-09-13 | 23.64 | $30.47 | 30900 |
| 2024-09-12 | 22.85 | $30.88 | 16614 |
| 2024-09-11 | 22.09 | $30.26 | 23000 |
| 2024-09-10 | 21.44 | $29.96 | 16936 |
| 2024-09-09 | 20.94 | $29.11 | 17200 |
| 2024-09-06 | 20.59 | $28.69 | 21312 |
| 2024-09-05 | 19.87 | $28.72 | 6919 |
| 2024-09-04 | 19.33 | $29.12 | 12700 |
| 2024-09-03 | 18.56 | $29.04 | 11007 |
| 2024-08-30 | 17.71 | $30.48 | 20800 |
| 2024-08-29 | 16.34 | $29.82 | 16800 |
| 2024-08-28 | 15.17 | $28.78 | 16000 |
| 2024-08-27 | 14.28 | $28.23 | 11600 |
| 2024-08-26 | 13.62 | $27.19 | 38400 |
| 2024-08-23 | 12.94 | $28.95 | 27600 |
| 2024-08-22 | 12.00 | $27.30 | 12039 |
| 2024-08-21 | 11.78 | $26.89 | 4800 |
| 2024-08-20 | 11.79 | $26.57 | 25200 |
| 2024-08-19 | 11.80 | $27.16 | 4936 |
| 2024-08-16 | 11.82 | $26.82 | 6841 |
| 2024-08-15 | 11.63 | $26.17 | 9200 |
| 2024-08-14 | 11.95 | $25.74 | 5200 |
| 2024-08-13 | 12.57 | $25.69 | 7318 |
| 2024-08-12 | 12.98 | $25.65 | 4939 |
| 2024-08-09 | 13.51 | $26.02 | 3800 |
| 2024-08-08 | 14.11 | $26.57 | 6505 |
| 2024-08-07 | 14.53 | $26.04 | 17330 |
| 2024-08-06 | 15.23 | $25.91 | 11049 |
| 2024-08-05 | 15.98 | $25.01 | 13500 |
| 2024-08-02 | 16.77 | $26.57 | 24437 |
| 2024-08-01 | 17.01 | $26.63 | 15701 |
| 2024-07-31 | 16.93 | $28.15 | 15036 |
| 2024-07-30 | 15.76 | $28.19 | 11648 |
| 2024-07-29 | 14.72 | $26.67 | 11803 |
| 2024-07-26 | 14.12 | $27.16 | 7500 |
| 2024-07-25 | 13.55 | $26.37 | 17700 |
| 2024-07-24 | 13.14 | $26.46 | 22318 |
| 2024-07-23 | 12.71 | $26.20 | 14407 |
| 2024-07-22 | 12.60 | $25.00 | 13600 |
| 2024-07-19 | 13.25 | $24.66 | 12432 |
| 2024-07-18 | 13.93 | $25.47 | 8727 |
| 2024-07-17 | 14.14 | $26.14 | 18400 |
| 2024-07-16 | 13.82 | $26.42 | 20723 |
| 2024-07-15 | 13.48 | $25.42 | 25400 |
| 2024-07-12 | 13.73 | $24.45 | 18100 |
| 2024-07-11 | 14.03 | $24.11 | 40400 |
| 2024-07-10 | 14.08 | $23.19 | 34441 |
| 2024-07-09 | 13.26 | $22.88 | 16800 |
| 2024-07-08 | 12.41 | $23.47 | 8500 |
| 2024-07-05 | 11.90 | $23.84 | 29700 |
| 2024-07-03 | 11.75 | $24.61 | 22229 |
| 2024-07-02 | 12.14 | $25.62 | 4017 |
| 2024-07-01 | 11.46 | $25.59 | 14300 |
| 2024-06-28 | 10.79 | $25.37 | 100842 |
| 2024-06-27 | 10.11 | $24.95 | 4318 |
| 2024-06-26 | 10.05 | $24.61 | 13325 |
| 2024-06-25 | 9.99 | $24.65 | 7500 |
| 2024-06-24 | 9.71 | $24.46 | 5715 |
| 2024-06-21 | 9.79 | $24.20 | 22800 |
| 2024-06-20 | 10.00 | $24.21 | 13900 |
| 2024-06-18 | 10.21 | $24.59 | 7214 |
| 2024-06-17 | 10.12 | $24.70 | 8000 |
| 2024-06-14 | 10.02 | $24.31 | 8600 |
| 2024-06-13 | 10.18 | $24.62 | 9608 |
| 2024-06-12 | 10.32 | $24.50 | 7600 |
| 2024-06-11 | 10.81 | $23.62 | 7200 |
| 2024-06-10 | 10.78 | $23.82 | 13325 |
| 2024-06-07 | 10.97 | $24.04 | 11013 |
| 2024-06-06 | 11.42 | $24.69 | 4614 |
| 2024-06-05 | 11.37 | $24.60 | 7800 |
| 2024-06-04 | 11.52 | $24.55 | 5200 |
| 2024-06-03 | 11.77 | $24.70 | 9912 |
| 2024-05-31 | 11.78 | $24.74 | 7727 |
| 2024-05-30 | 11.79 | $24.60 | 7500 |
| 2024-05-29 | 12.03 | $24.50 | 15406 |
| 2024-05-28 | 12.27 | $24.38 | 10200 |
| 2024-05-24 | 12.49 | $24.27 | 6000 |
| 2024-05-23 | 12.71 | $24.24 | 12100 |
| 2024-05-22 | 13.11 | $24.38 | 10024 |
| 2024-05-21 | 13.47 | $24.16 | 5245 |
| 2024-05-20 | 13.85 | $24.35 | 12302 |
| 2024-05-17 | 14.34 | $24.32 | 12238 |
| 2024-05-16 | 14.86 | $23.92 | 6328 |
| 2024-05-15 | 14.88 | $23.87 | 9425 |
| 2024-05-14 | 14.90 | $23.67 | 3400 |
| 2024-05-13 | 14.75 | $23.53 | 19722 |
| 2024-05-10 | 14.59 | $23.74 | 3628 |
| 2024-05-09 | 14.42 | $24.00 | 9200 |
| 2024-05-08 | 14.24 | $23.80 | 7700 |
| 2024-05-07 | 14.11 | $23.83 | 9100 |
| 2024-05-06 | 13.97 | $23.97 | 9400 |
| 2024-05-03 | 14.35 | $24.00 | 3545 |
| 2024-05-02 | 14.35 | $23.89 | 8400 |
| 2024-05-01 | 14.35 | $23.60 | 12011 |
| 2024-04-30 | 14.13 | $22.93 | 25607 |
| 2024-04-29 | 13.54 | $23.50 | 6925 |
| 2024-04-26 | 13.41 | $23.84 | 10913 |
| 2024-04-25 | 13.27 | $23.82 | 16400 |
| 2024-04-24 | 13.13 | $24.99 | 9329 |
| 2024-04-23 | 13.70 | $25.07 | 6800 |
| 2024-04-22 | 14.12 | $25.33 | 14400 |
| 2024-04-19 | 14.55 | $24.62 | 14403 |
| 2024-04-18 | 15.06 | $23.63 | 11810 |
| 2024-04-17 | 14.72 | $23.46 | 15900 |
| 2024-04-16 | 14.27 | $23.19 | 6819 |
| 2024-04-15 | 13.33 | $23.41 | 34231 |
| 2024-04-12 | 12.35 | $24.10 | 12000 |
| 2024-04-11 | 12.44 | $24.48 | 12936 |
| 2024-04-10 | 12.64 | $24.63 | 14000 |
| 2024-04-09 | 13.25 | $24.91 | 5647 |
| 2024-04-08 | 13.54 | $25.21 | 13921 |
| 2024-04-05 | 13.69 | $25.20 | 6100 |
| 2024-04-04 | 14.01 | $25.02 | 5102 |
| 2024-04-03 | 14.60 | $25.11 | 14700 |
| 2024-04-02 | 15.23 | $25.26 | 7139 |
| 2024-04-01 | 15.57 | $25.21 | 7509 |
| 2024-03-28 | 16.01 | $25.94 | 7700 |
| 2024-03-27 | 16.63 | $25.58 | 12127 |
| 2024-03-26 | 17.26 | $25.31 | 11016 |
| 2024-03-25 | 17.81 | $25.76 | 6524 |
| 2024-03-22 | 18.69 | $25.69 | 7407 |
| 2024-03-21 | 19.62 | $26.30 | 16920 |
| 2024-03-20 | 20.60 | $25.66 | 15400 |
| 2024-03-19 | 21.20 | $25.25 | 13014 |
| 2024-03-18 | 21.66 | $25.30 | 8300 |
| 2024-03-15 | 22.20 | $25.40 | 25400 |
| 2024-03-14 | 22.76 | $25.23 | 21927 |
| 2024-03-13 | 22.92 | $25.18 | 15902 |
| 2024-03-12 | 23.19 | $25.64 | 7900 |
| 2024-03-11 | 23.61 | $25.62 | 7900 |
| 2024-03-08 | 24.00 | $25.45 | 10409 |
| 2024-03-07 | 24.06 | $25.30 | 13700 |
| 2024-03-06 | 24.12 | $24.80 | 8407 |
| 2024-03-05 | 23.90 | $24.78 | 11300 |
| 2024-03-04 | 23.84 | $24.85 | 3149 |
| 2024-03-01 | 23.81 | $25.22 | 8740 |
| 2024-02-29 | 23.96 | $25.47 | 8500 |
| 2024-02-28 | 24.12 | $25.00 | 14800 |
| 2024-02-27 | 23.99 | $25.11 | 7304 |
| 2024-02-26 | 24.06 | $25.00 | 6223 |
| 2024-02-23 | 24.12 | $24.94 | 5539 |
| 2024-02-22 | 24.34 | $24.91 | 8300 |
| 2024-02-21 | 24.47 | $25.34 | 7740 |
| 2024-02-20 | 24.89 | $25.83 | 7730 |
| 2024-02-16 | 25.49 | $26.07 | 9100 |
| 2024-02-15 | 26.00 | $26.39 | 10500 |
| 2024-02-14 | 26.53 | $25.59 | 13308 |
| 2024-02-13 | 26.74 | $24.90 | 16200 |
| 2024-02-12 | 26.94 | $26.47 | 10945 |
| 2024-02-09 | 27.55 | $25.94 | 11608 |
| 2024-02-08 | 27.58 | $25.05 | 19800 |
| 2024-02-07 | 27.43 | $24.62 | 58840 |
| 2024-02-06 | 26.69 | $25.54 | 12800 |
| 2024-02-05 | 26.43 | $26.14 | 15800 |
| 2024-02-02 | 26.70 | $26.90 | 5800 |
| 2024-02-01 | 27.47 | $27.71 | 17300 |
| 2024-01-31 | 28.28 | $27.75 | 12100 |
| 2024-01-30 | 29.70 | $29.47 | 5325 |
| 2024-01-29 | 29.93 | $29.93 | 4202 |
| 2024-01-26 | 30.06 | $29.72 | 5731 |
| 2024-01-25 | 29.90 | $29.99 | 15500 |
| 2024-01-24 | 29.73 | $29.57 | 10536 |
| 2024-01-23 | 30.07 | $28.90 | 10700 |
| 2024-01-22 | 30.41 | $29.40 | 7900 |
| 2024-01-19 | 30.93 | $28.59 | 4218 |
| 2024-01-18 | 32.06 | $28.02 | 7800 |
| 2024-01-17 | 33.53 | $27.90 | 9439 |
| 2024-01-16 | 35.20 | $28.50 | 10131 |
| 2024-01-12 | 36.95 | $28.21 | 6600 |
| 2024-01-11 | 38.46 | $27.83 | 11717 |
| 2024-01-10 | 40.14 | $27.95 | 15234 |
| 2024-01-09 | 42.23 | $28.40 | 13100 |
| 2024-01-08 | 43.96 | $29.21 | 8400 |
| 2024-01-05 | 44.99 | $29.22 | 44100 |
| 2024-01-04 | 45.91 | $29.09 | 10000 |
| 2024-01-03 | 46.92 | $28.70 | 15300 |
| 2024-01-02 | 48.00 | $29.26 | 22500 |
| 2023-12-29 | 48.68 | $30.18 | 10022 |
| 2023-12-28 | 48.10 | $30.40 | 9906 |
| 2023-12-27 | 47.05 | $30.70 | 41400 |
| 2023-12-26 | 45.96 | $30.58 | 10149 |
| 2023-12-22 | 44.81 | $30.02 | 9800 |
| 2023-12-21 | 43.69 | $30.22 | 13039 |
| 2023-12-20 | 42.61 | $29.68 | 32105 |
| 2023-12-19 | 41.48 | $29.70 | 29209 |
| 2023-12-18 | 40.47 | $29.65 | 23126 |
| 2023-12-15 | 39.40 | $30.00 | 73400 |
| 2023-12-14 | 38.28 | $29.20 | 17705 |
| 2023-12-13 | 37.44 | $28.21 | 23600 |
| 2023-12-12 | 36.55 | $27.45 | 13100 |
| 2023-12-11 | 36.12 | $27.64 | 10234 |
| 2023-12-08 | 36.00 | $27.78 | 17700 |
| 2023-12-07 | 35.88 | $27.55 | 22500 |
| 2023-12-06 | 35.77 | $27.60 | 16200 |
| 2023-12-05 | 35.42 | $27.54 | 6700 |
| 2023-12-04 | 34.80 | $27.70 | 6900 |
| 2023-12-01 | 34.16 | $28.32 | 19523 |
| 2023-11-30 | 33.48 | $26.96 | 14700 |
| 2023-11-29 | 33.18 | $27.61 | 10237 |
| 2023-11-28 | 32.33 | $26.94 | 8700 |
| 2023-11-27 | 31.78 | $27.10 | 5600 |
| 2023-11-24 | 30.96 | $27.52 | 5700 |
| 2023-11-22 | 30.09 | $27.16 | 8700 |
| 2023-11-21 | 29.31 | $27.01 | 6800 |
| 2023-11-20 | 28.51 | $27.06 | 8900 |
| 2023-11-17 | 27.67 | $27.52 | 12100 |
| 2023-11-16 | 26.78 | $27.09 | 8800 |
| 2023-11-15 | 25.85 | $27.62 | 8300 |
| 2023-11-14 | 24.87 | $27.84 | 18800 |
| 2023-11-13 | 24.05 | $25.82 | 9721 |
| 2023-11-10 | 24.20 | $25.88 | 10700 |
| 2023-11-09 | 24.50 | $25.45 | 8100 |
| 2023-11-08 | 25.02 | $25.11 | 5728 |
| 2023-11-07 | 25.56 | $25.35 | 8216 |
| 2023-11-06 | 25.94 | $25.56 | 9100 |
| 2023-11-03 | 26.07 | $26.28 | 10800 |
| 2023-11-02 | 26.35 | $25.20 | 9622 |
| 2023-11-01 | 27.65 | $24.26 | 4400 |
| 2023-10-31 | 28.12 | $24.47 | 8700 |
| 2023-10-30 | 28.62 | $24.33 | 11402 |
| 2023-10-27 | 28.96 | $23.80 | 10000 |
| 2023-10-26 | 29.36 | $24.02 | 7600 |
| 2023-10-25 | 30.12 | $23.50 | 7107 |
| 2023-10-24 | 29.03 | $23.36 | 6141 |
| 2023-10-23 | 28.01 | $23.79 | 6600 |
| 2023-10-20 | 26.95 | $23.70 | 9200 |
| 2023-10-19 | 25.83 | $23.65 | 7228 |
| 2023-10-18 | 24.82 | $23.70 | 7729 |
| 2023-10-17 | 23.84 | $24.14 | 13500 |
| 2023-10-16 | 22.95 | $24.42 | 8300 |
| 2023-10-13 | 22.39 | $24.39 | 6902 |
| 2023-10-12 | 21.79 | $24.29 | 8332 |
| 2023-10-11 | 21.23 | $24.52 | 7500 |
| 2023-10-10 | 20.65 | $24.76 | 5200 |
| 2023-10-09 | 20.56 | $24.55 | 7021 |
| 2023-10-06 | 20.25 | $24.46 | 8240 |
| 2023-10-05 | 19.87 | $24.74 | 10033 |
| 2023-10-04 | 19.80 | $24.33 | 9900 |
| 2023-10-03 | 19.18 | $24.01 | 4239 |
| 2023-10-02 | 18.82 | $24.19 | 12245 |
| 2023-09-29 | 18.50 | $24.27 | 13000 |
| 2023-09-28 | 18.26 | $24.17 | 10200 |
| 2023-09-27 | 17.53 | $24.34 | 7936 |
| 2023-09-26 | 16.81 | $24.18 | 7016 |
| 2023-09-25 | 16.12 | $24.71 | 3500 |
| 2023-09-22 | 15.82 | $24.58 | 8400 |
| 2023-09-21 | 15.45 | $24.68 | 6709 |
| 2023-09-20 | 15.11 | $25.00 | 9900 |
| 2023-09-19 | 15.05 | $24.75 | 4400 |
| 2023-09-18 | 14.71 | $24.99 | 7619 |
| 2023-09-15 | 14.35 | $25.02 | 32538 |
| 2023-09-14 | 14.14 | $25.90 | 7800 |
| 2023-09-13 | 14.42 | $25.60 | 9328 |
| 2023-09-12 | 14.65 | $25.72 | 12900 |
| 2023-09-11 | 14.60 | $25.93 | 13423 |
| 2023-09-08 | 14.66 | $26.16 | 18500 |
| 2023-09-07 | 14.63 | $25.10 | 53819 |
| 2023-09-06 | 13.95 | $25.61 | 14140 |
| 2023-09-05 | 14.08 | $26.13 | 3300 |
| 2023-09-01 | 14.52 | $26.39 | 10442 |
| 2023-08-31 | 15.19 | $26.02 | 11500 |
| 2023-08-30 | 15.89 | $26.27 | 7648 |
| 2023-08-29 | 16.56 | $26.50 | 10434 |
| 2023-08-28 | 17.27 | $26.10 | 4600 |
| 2023-08-25 | 17.92 | $26.16 | 13700 |
| 2023-08-24 | 18.69 | $26.21 | 5735 |
| 2023-08-23 | 19.40 | $26.32 | 4801 |
| 2023-08-22 | 20.27 | $26.28 | 18440 |
| 2023-08-21 | 21.18 | $26.13 | 13343 |
| 2023-08-18 | 21.91 | $25.80 | 27900 |
| 2023-08-17 | 22.71 | $26.50 | 4431 |
| 2023-08-16 | 23.60 | $26.44 | 5600 |
| 2023-08-15 | 24.65 | $26.91 | 22500 |
| 2023-08-14 | 25.32 | $27.94 | 6429 |
| 2023-08-11 | 25.02 | $27.99 | 8700 |
| 2023-08-10 | 24.87 | $27.70 | 22947 |
| 2023-08-09 | 24.81 | $27.60 | 8000 |
| 2023-08-08 | 24.58 | $28.16 | 6947 |
| 2023-08-07 | 24.14 | $28.33 | 18700 |
| 2023-08-04 | 23.68 | $27.76 | 10321 |
| 2023-08-03 | 22.72 | $27.68 | 16800 |
| 2023-08-02 | 21.77 | $27.55 | 9100 |
| 2023-08-01 | 20.84 | $27.54 | 13100 |
| 2023-07-31 | 20.21 | $27.35 | 20221 |
| 2023-07-28 | 19.45 | $27.65 | 10308 |
| 2023-07-27 | 18.34 | $27.26 | 22221 |
| 2023-07-26 | 17.17 | $27.03 | 12304 |
| 2023-07-25 | 16.18 | $26.24 | 5045 |
| 2023-07-24 | 15.76 | $26.41 | 5135 |
| 2023-07-21 | 15.31 | $26.02 | 45300 |
| 2023-07-20 | 15.10 | $26.11 | 11900 |
| 2023-07-19 | 14.98 | $26.29 | 15216 |
| 2023-07-18 | 14.56 | $26.00 | 12207 |
| 2023-07-17 | 14.33 | $25.05 | 12100 |
| 2023-07-14 | 14.58 | $24.55 | 8900 |
| 2023-07-13 | 14.89 | $24.86 | 6700 |
| 2023-07-12 | 14.78 | $24.87 | 5900 |
| 2023-07-11 | 14.59 | $24.69 | 5700 |
| 2023-07-10 | 14.75 | $24.42 | 15636 |
| 2023-07-07 | 14.92 | $24.80 | 43928 |
| 2023-07-06 | 15.16 | $24.35 | 13600 |
| 2023-07-05 | 15.58 | $25.22 | 16500 |
| 2023-07-03 | 15.83 | $24.87 | 11900 |
| 2023-06-30 | 16.52 | $24.38 | 26223 |
| 2023-06-29 | 17.24 | $24.89 | 8528 |
| 2023-06-28 | 17.73 | $24.58 | 9000 |
| 2023-06-27 | 18.51 | $24.37 | 20449 |
| 2023-06-26 | 19.15 | $24.54 | 34400 |
| 2023-06-23 | 19.86 | $24.68 | 167621 |
| 2023-06-22 | 20.60 | $24.40 | 9823 |
| 2023-06-21 | 20.98 | $24.52 | 6921 |
| 2023-06-20 | 20.94 | $24.68 | 6620 |
| 2023-06-16 | 20.90 | $25.21 | 36700 |
| 2023-06-15 | 20.31 | $25.33 | 11300 |
| 2023-06-14 | 19.94 | $24.86 | 13219 |
| 2023-06-13 | 19.44 | $25.18 | 13018 |
| 2023-06-12 | 18.89 | $24.93 | 11042 |
| 2023-06-09 | 18.47 | $24.75 | 9539 |
| 2023-06-08 | 18.02 | $25.17 | 10918 |
| 2023-06-07 | 17.15 | $25.60 | 37818 |
| 2023-06-06 | 16.22 | $24.71 | 30800 |
| 2023-06-05 | 15.86 | $23.52 | 13100 |
| 2023-06-02 | 15.92 | $23.85 | 19500 |
| 2023-06-01 | 15.98 | $22.96 | 11102 |
| 2023-05-31 | 16.81 | $22.85 | 12429 |
| 2023-05-30 | 17.61 | $23.45 | 6800 |
| 2023-05-26 | 18.34 | $23.19 | 7900 |
| 2023-05-25 | 19.20 | $23.45 | 13129 |
| 2023-05-24 | 20.19 | $23.95 | 9300 |
| 2023-05-23 | 20.81 | $23.91 | 9404 |
| 2023-05-22 | 21.47 | $23.70 | 19700 |
| 2023-05-19 | 22.41 | $23.59 | 9204 |
| 2023-05-18 | 23.41 | $23.56 | 12400 |
| 2023-05-17 | 24.51 | $23.76 | 19227 |
| 2023-05-16 | 25.71 | $22.55 | 20819 |
| 2023-05-15 | 26.40 | $22.70 | 20400 |
| 2023-05-12 | 27.13 | $22.25 | 17142 |
| 2023-05-11 | 27.58 | $21.87 | 80100 |
| 2023-05-10 | 27.64 | $21.84 | 22402 |
| 2023-05-09 | 27.78 | $22.05 | 9600 |
| 2023-05-08 | 27.66 | $22.31 | 11600 |
| 2023-05-05 | 27.65 | $22.63 | 11849 |
| 2023-05-04 | 27.63 | $21.66 | 24840 |
| 2023-05-03 | 27.18 | $22.48 | 18986 |
| 2023-05-02 | 27.23 | $22.51 | 37200 |
| 2023-05-01 | 27.28 | $23.10 | 15347 |
| 2023-04-28 | 28.00 | $23.26 | 15300 |
| 2023-04-27 | 28.72 | $23.57 | 23343 |
| 2023-04-26 | 29.49 | $22.75 | 19700 |
| 2023-04-25 | 29.11 | $23.02 | 11500 |
| 2023-04-24 | 28.79 | $23.88 | 13000 |
| 2023-04-21 | 28.92 | $24.02 | 11738 |
| 2023-04-20 | 29.04 | $23.90 | 123119 |
| 2023-04-19 | 28.80 | $23.95 | 19008 |
| 2023-04-18 | 28.62 | $23.50 | 17041 |
| 2023-04-17 | 28.01 | $23.41 | 13502 |
| 2023-04-14 | 27.06 | $23.12 | 33500 |
| 2023-04-13 | 26.07 | $23.59 | 14514 |
| 2023-04-12 | 25.33 | $23.50 | 28649 |
| 2023-04-11 | 24.54 | $23.73 | 8700 |
| 2023-04-10 | 23.97 | $23.67 | 30917 |
| 2023-04-06 | 23.37 | $23.92 | 32339 |
| 2023-04-05 | 22.85 | $23.96 | 9400 |
| 2023-04-04 | 22.33 | $24.20 | 29424 |
| 2023-04-03 | 21.79 | $24.80 | 70800 |
| 2023-03-31 | 21.54 | $24.86 | 17400 |
| 2023-03-30 | 21.27 | $24.84 | 22104 |
| 2023-03-29 | 21.06 | $25.60 | 17708 |
| 2023-03-28 | 21.19 | $25.39 | 6413 |
| 2023-03-27 | 21.19 | $25.43 | 20600 |
| 2023-03-24 | 21.27 | $25.40 | 14235 |
| 2023-03-23 | 20.84 | $24.83 | 30200 |
| 2023-03-22 | 20.54 | $25.33 | 17343 |
| 2023-03-21 | 20.43 | $26.52 | 31200 |
| 2023-03-20 | 20.58 | $25.50 | 25300 |
| 2023-03-17 | 20.39 | $25.97 | 52323 |
| 2023-03-16 | 20.36 | $26.71 | 24274 |
| 2023-03-15 | 20.33 | $25.74 | 24500 |
| 2023-03-14 | 19.27 | $25.87 | 42505 |
| 2023-03-13 | 18.37 | $25.36 | 40300 |
| 2023-03-10 | 16.53 | $27.20 | 83700 |
| 2023-03-09 | 15.37 | $27.78 | 21900 |
| 2023-03-08 | 14.64 | $28.84 | 19800 |
| 2023-03-07 | 14.67 | $29.44 | 15300 |
| 2023-03-06 | 15.26 | $29.62 | 49637 |
| 2023-03-03 | 15.98 | $30.41 | 8500 |
| 2023-03-02 | 16.04 | $30.29 | 5743 |
| 2023-03-01 | 16.30 | $30.15 | 28532 |
| 2023-02-28 | 16.58 | $30.18 | 9448 |
| 2023-02-27 | 16.73 | $30.27 | 10100 |
| 2023-02-24 | 16.89 | $30.26 | 6800 |
| 2023-02-23 | 17.44 | $30.59 | 7116 |
| 2023-02-22 | 18.16 | $30.42 | 15500 |
| 2023-02-21 | 18.90 | $30.60 | 17000 |
| 2023-02-17 | 19.30 | $31.44 | 9809 |
| 2023-02-16 | 19.14 | $31.25 | 12700 |
| 2023-02-15 | 18.98 | $31.34 | 18408 |
| 2023-02-14 | 18.37 | $31.03 | 11000 |
| 2023-02-13 | 18.00 | $31.22 | 6927 |
| 2023-02-10 | 17.61 | $30.97 | 25632 |
| 2023-02-09 | 17.20 | $31.22 | 14200 |
| 2023-02-08 | 16.45 | $30.60 | 20200 |
| 2023-02-07 | 15.66 | $30.72 | 14900 |
| 2023-02-06 | 15.29 | $30.32 | 9800 |
| 2023-02-03 | 14.95 | $30.66 | 6233 |
| 2023-02-02 | 14.36 | $30.78 | 12500 |
| 2023-02-01 | 13.78 | $30.26 | 19300 |
| 2023-01-31 | 13.18 | $29.57 | 12546 |
| 2023-01-30 | 13.16 | $29.38 | 16245 |
| 2023-01-27 | 13.26 | $29.47 | 21700 |
| 2023-01-26 | 13.19 | $30.04 | 46315 |
| 2023-01-25 | 12.71 | $30.07 | 11983 |
| 2023-01-24 | 13.27 | $29.90 | 9600 |
| 2023-01-23 | 13.71 | $30.19 | 11800 |
| 2023-01-20 | 14.17 | $30.16 | 14918 |
| 2023-01-19 | 14.86 | $29.68 | 12831 |
| 2023-01-18 | 15.17 | $29.50 | 7800 |
| 2023-01-17 | 15.58 | $30.15 | 14100 |
| 2023-01-13 | 16.31 | $30.19 | 18700 |
| 2023-01-12 | 17.16 | $30.15 | 17700 |
| 2023-01-11 | 17.88 | $29.56 | 21741 |
| 2023-01-10 | 18.58 | $29.07 | 16048 |
| 2023-01-09 | 18.74 | $28.27 | 10800 |
| 2023-01-06 | 18.42 | $28.63 | 8400 |
| 2023-01-05 | 17.94 | $28.29 | 7600 |
| 2023-01-04 | 17.30 | $28.62 | 8500 |
| 2023-01-03 | 16.83 | $28.44 | 42400 |
| 2022-12-30 | 16.34 | $29.43 | 8827 |
| 2022-12-29 | 16.52 | $29.41 | 17811 |
| 2022-12-28 | 16.50 | $28.81 | 11742 |
| 2022-12-27 | 16.27 | $29.18 | 7700 |
| 2022-12-23 | 16.28 | $29.12 | 9300 |
| 2022-12-22 | 16.25 | $28.86 | 14200 |
| 2022-12-21 | 15.78 | $29.19 | 13928 |
| 2022-12-20 | 15.51 | $29.00 | 15347 |
| 2022-12-19 | 14.92 | $28.85 | 18400 |
| 2022-12-16 | 14.30 | $29.64 | 107319 |
| 2022-12-15 | 13.65 | $28.81 | 25500 |
| 2022-12-14 | 13.40 | $29.06 | 15513 |
| 2022-12-13 | 13.27 | $29.12 | 21578 |
| 2022-12-12 | 13.14 | $29.00 | 14600 |
| 2022-12-09 | 12.73 | $29.01 | 11900 |
| 2022-12-08 | 12.45 | $29.07 | 10213 |
| 2022-12-07 | 12.17 | $29.08 | 15041 |
| 2022-12-06 | 11.90 | $29.16 | 21832 |
| 2022-12-05 | 11.68 | $29.31 | 21937 |
| 2022-12-02 | 11.47 | $30.44 | 8200 |
| 2022-12-01 | 11.87 | $30.38 | 22200 |
| 2022-11-30 | 12.29 | $29.59 | 19500 |
| 2022-11-29 | 12.21 | $30.09 | 14400 |
| 2022-11-28 | 12.57 | $30.13 | 11300 |
| 2022-11-25 | 13.08 | $30.73 | 9000 |
| 2022-11-23 | 13.35 | $31.15 | 16336 |
| 2022-11-22 | 13.47 | $31.18 | 17200 |
| 2022-11-21 | 13.72 | $31.00 | 17835 |
| 2022-11-18 | 13.53 | $31.22 | 17100 |
| 2022-11-17 | 13.18 | $30.94 | 10500 |
| 2022-11-16 | 13.08 | $30.82 | 31630 |
| 2022-11-15 | 12.98 | $30.28 | 12600 |
| 2022-11-14 | 13.46 | $29.99 | 29809 |
| 2022-11-11 | 13.97 | $30.99 | 17000 |
| 2022-11-10 | 13.75 | $30.94 | 25814 |
| 2022-11-09 | 13.52 | $30.22 | 13400 |
| 2022-11-08 | 13.86 | $30.63 | 13937 |
| 2022-11-07 | 14.04 | $30.57 | 39200 |
| 2022-11-04 | 14.23 | $30.88 | 26819 |
| 2022-11-03 | 14.23 | $30.63 | 6500 |
| 2022-11-02 | 14.44 | $30.92 | 20300 |
| 2022-11-01 | 13.91 | $31.42 | 17817 |
| 2022-10-31 | 13.40 | $30.64 | 27023 |
| 2022-10-28 | 13.25 | $30.72 | 17218 |
| 2022-10-27 | 13.04 | $30.18 | 32422 |
| 2022-10-26 | 13.11 | $29.48 | 32619 |
| 2022-10-25 | 13.59 | $29.17 | 34016 |
| 2022-10-24 | 14.03 | $29.25 | 35900 |
| 2022-10-21 | 14.50 | $28.30 | 46100 |
| 2022-10-20 | 13.89 | $28.16 | 80100 |
| 2022-10-19 | 13.39 | $29.15 | 35218 |
| 2022-10-18 | 13.40 | $29.45 | 30500 |
| 2022-10-17 | 13.72 | $29.51 | 48800 |
| 2022-10-14 | 13.54 | $28.92 | 31700 |
| 2022-10-13 | 13.31 | $28.97 | 37200 |
| 2022-10-12 | 12.94 | $28.93 | 13233 |
| 2022-10-11 | 12.39 | $28.85 | 52523 |
| 2022-10-10 | 11.81 | $29.02 | 16100 |
| 2022-10-07 | 11.31 | $29.15 | 19604 |
| 2022-10-06 | 10.87 | $29.73 | 23100 |
| 2022-10-05 | 10.65 | $29.91 | 8700 |
| 2022-10-04 | 10.63 | $30.63 | 11200 |
| 2022-10-03 | 11.17 | $29.78 | 28400 |
| 2022-09-30 | 11.26 | $29.11 | 10800 |
| 2022-09-29 | 10.92 | $29.40 | 36537 |
| 2022-09-28 | 10.66 | $29.85 | 17900 |
| 2022-09-27 | 10.12 | $29.50 | 13635 |
| 2022-09-26 | 9.56 | $29.75 | 16500 |
| 2022-09-23 | 9.24 | $29.82 | 12700 |
| 2022-09-22 | 8.91 | $30.23 | 40100 |
| 2022-09-21 | 8.98 | $30.86 | 17745 |
| 2022-09-20 | 9.16 | $30.96 | 13500 |
| 2022-09-19 | 9.55 | $31.32 | 10623 |
| 2022-09-16 | 9.97 | $31.18 | 34839 |
| 2022-09-15 | 10.30 | $31.19 | 16400 |
| 2022-09-14 | 10.80 | $30.97 | 23700 |
| 2022-09-13 | 11.33 | $31.24 | 13716 |
| 2022-09-12 | 11.38 | $32.06 | 19823 |
| 2022-09-09 | 11.91 | $32.13 | 16403 |
| 2022-09-08 | 12.42 | $31.44 | 42249 |
| 2022-09-07 | 12.72 | $31.27 | 17138 |
| 2022-09-06 | 12.41 | $30.54 | 32409 |
| 2022-09-02 | 12.07 | $31.54 | 16239 |
| 2022-09-01 | 12.48 | $31.70 | 22600 |
| 2022-08-31 | 12.67 | $31.52 | 21008 |
| 2022-08-30 | 12.87 | $31.63 | 20528 |
| 2022-08-29 | 13.22 | $32.00 | 20700 |
| 2022-08-26 | 13.71 | $32.20 | 19130 |
| 2022-08-25 | 14.36 | $32.52 | 14200 |
| 2022-08-24 | 14.95 | $32.28 | 15738 |
| 2022-08-23 | 15.63 | $32.59 | 16918 |
| 2022-08-22 | 16.26 | $33.06 | 11400 |
| 2022-08-19 | 16.59 | $33.76 | 36100 |
| 2022-08-18 | 16.62 | $33.91 | 15100 |
| 2022-08-17 | 16.16 | $34.10 | 13700 |
| 2022-08-16 | 15.53 | $34.29 | 17703 |
| 2022-08-15 | 14.83 | $33.79 | 20820 |
| 2022-08-12 | 14.45 | $33.61 | 45948 |
| 2022-08-11 | 14.08 | $33.37 | 27000 |
| 2022-08-10 | 13.92 | $33.06 | 16600 |
| 2022-08-09 | 13.70 | $33.21 | 27200 |
| 2022-08-08 | 13.75 | $32.61 | 34500 |
| 2022-08-05 | 14.13 | $32.38 | 13245 |
| 2022-08-04 | 14.80 | $32.02 | 40000 |
| 2022-08-03 | 15.54 | $32.21 | 21947 |
| 2022-08-02 | 16.10 | $32.37 | 23111 |
| 2022-08-01 | 16.46 | $33.21 | 54737 |
| 2022-07-29 | 16.72 | $32.78 | 26000 |
| 2022-07-28 | 17.24 | $32.61 | 39000 |
| 2022-07-27 | 17.79 | $32.12 | 35942 |
| 2022-07-26 | 18.35 | $31.91 | 43600 |
| 2022-07-25 | 18.94 | $31.75 | 34800 |
| 2022-07-22 | 19.26 | $31.32 | 24300 |
| 2022-07-21 | 19.34 | $31.58 | 19043 |
| 2022-07-20 | 19.61 | $31.86 | 22345 |
| 2022-07-19 | 19.97 | $32.08 | 34600 |
| 2022-07-18 | 20.52 | $31.52 | 41300 |
| 2022-07-15 | 20.57 | $30.95 | 19214 |
| 2022-07-14 | 20.24 | $30.38 | 24143 |
| 2022-07-13 | 19.75 | $31.21 | 14100 |
| 2022-07-12 | 19.77 | $31.66 | 15733 |
| 2022-07-11 | 20.06 | $31.65 | 30832 |
| 2022-07-08 | 20.29 | $31.51 | 33442 |
| 2022-07-07 | 20.50 | $31.16 | 18500 |
| 2022-07-06 | 20.53 | $31.19 | 19700 |
| 2022-07-05 | 20.58 | $31.75 | 63500 |
| 2022-07-01 | 20.64 | $31.48 | 37722 |
| 2022-06-30 | 20.40 | $31.05 | 49300 |
| 2022-06-29 | 19.78 | $30.96 | 33255 |
| 2022-06-28 | 19.32 | $31.60 | 34300 |
| 2022-06-27 | 19.19 | $31.70 | 104332 |
| 2022-06-24 | 18.54 | $30.00 | 804300 |
| 2022-06-23 | 17.83 | $30.45 | 72600 |
| 2022-06-22 | 16.92 | $31.31 | 56709 |
| 2022-06-21 | 16.54 | $31.97 | 50147 |
| 2022-06-17 | 16.49 | $32.25 | 44503 |
| 2022-06-16 | 15.97 | $31.56 | 69200 |
| 2022-06-15 | 15.30 | $32.15 | 40541 |
| 2022-06-14 | 14.90 | $31.99 | 36109 |
| 2022-06-13 | 14.07 | $31.92 | 35600 |
| 2022-06-10 | 13.28 | $32.90 | 24900 |
| 2022-06-09 | 12.98 | $33.65 | 34840 |
| 2022-06-08 | 13.15 | $34.39 | 23100 |
| 2022-06-07 | 13.59 | $34.66 | 60418 |
| 2022-06-06 | 14.26 | $34.92 | 50535 |
| 2022-06-03 | 14.74 | $35.69 | 34819 |
| 2022-06-02 | 14.56 | $35.88 | 43600 |
| 2022-06-01 | 13.90 | $36.07 | 46700 |
| 2022-05-31 | 13.21 | $35.74 | 76500 |
| 2022-05-27 | 12.63 | $35.38 | 59800 |
| 2022-05-26 | 12.49 | $34.61 | 64737 |
| 2022-05-25 | 12.89 | $33.93 | 48140 |
| 2022-05-24 | 13.23 | $33.55 | 101900 |
| 2022-05-23 | 13.32 | $33.61 | 61500 |
| 2022-05-20 | 13.49 | $32.93 | 31900 |
| 2022-05-19 | 13.57 | $33.50 | 25539 |
| 2022-05-18 | 14.06 | $33.72 | 19617 |
| 2022-05-17 | 14.78 | $34.09 | 30000 |
| 2022-05-16 | 15.47 | $33.57 | 32441 |
| 2022-05-13 | 16.20 | $34.16 | 33135 |
| 2022-05-12 | 17.01 | $34.33 | 54900 |
| 2022-05-11 | 17.71 | $34.78 | 54107 |
| 2022-05-10 | 17.84 | $35.02 | 34600 |
| 2022-05-09 | 17.81 | $35.30 | 38116 |
| 2022-05-06 | 17.49 | $35.51 | 28900 |
| 2022-05-05 | 17.02 | $35.65 | 25700 |
| 2022-05-04 | 16.52 | $35.99 | 32400 |
| 2022-05-03 | 15.22 | $35.92 | 47200 |
| 2022-05-02 | 13.86 | $35.90 | 78821 |
| 2022-04-29 | 12.49 | $34.00 | 203013 |
| 2022-04-28 | 12.69 | $33.50 | 235100 |
| 2022-04-27 | 13.19 | $33.41 | 11623 |
| 2022-04-26 | 13.50 | $33.12 | 41400 |
| 2022-04-25 | 13.84 | $33.93 | 19805 |
| 2022-04-22 | 14.52 | $33.98 | 7800 |
| 2022-04-21 | 14.69 | $34.39 | 13500 |
| 2022-04-20 | 14.68 | $34.34 | 48229 |
| 2022-04-19 | 14.95 | $33.82 | 7400 |
| 2022-04-18 | 15.63 | $33.15 | 12116 |
| 2022-04-14 | 15.51 | $32.90 | 10800 |
| 2022-04-13 | 15.03 | $33.37 | 9819 |
| 2022-04-12 | 14.92 | $33.33 | 22116 |
| 2022-04-11 | 14.85 | $33.35 | 11924 |
| 2022-04-08 | 14.72 | $33.38 | 21300 |
| 2022-04-07 | 14.11 | $33.24 | 11842 |
| 2022-04-06 | 13.19 | $33.33 | 15000 |
| 2022-04-05 | 12.50 | $33.50 | 19246 |
| 2022-04-04 | 12.09 | $33.70 | 16300 |
| 2022-04-01 | 11.89 | $33.95 | 16400 |
| 2022-03-31 | 11.96 | $33.83 | 10332 |
| 2022-03-30 | 11.98 | $33.75 | 18945 |
| 2022-03-29 | 11.88 | $34.04 | 19030 |
| 2022-03-28 | 11.88 | $34.20 | 12444 |
| 2022-03-25 | 12.44 | $34.57 | 14600 |
| 2022-03-24 | 13.02 | $34.49 | 16400 |
| 2022-03-23 | 13.67 | $34.17 | 13500 |
| 2022-03-22 | 14.36 | $34.38 | 32100 |
| 2022-03-21 | 15.02 | $34.07 | 15946 |
| 2022-03-18 | 15.57 | $33.99 | 18412 |
| 2022-03-17 | 16.02 | $34.17 | 18400 |
| 2022-03-16 | 16.71 | $34.12 | 41021 |
| 2022-03-15 | 17.35 | $34.07 | 18800 |
| 2022-03-14 | 18.01 | $34.37 | 45800 |
| 2022-03-11 | 18.26 | $34.20 | 69700 |
| 2022-03-10 | 18.89 | $34.58 | 50019 |
| 2022-03-09 | 19.55 | $33.60 | 13200 |
| 2022-03-08 | 20.25 | $34.15 | 25800 |
| 2022-03-07 | 21.31 | $33.62 | 62348 |
| 2022-03-04 | 22.43 | $34.34 | 29401 |
| 2022-03-03 | 22.63 | $34.74 | 125400 |
| 2022-03-02 | 22.85 | $34.65 | 13300 |
| 2022-03-01 | 23.36 | $34.25 | 11600 |
| 2022-02-28 | 23.90 | $34.85 | 23804 |
| 2022-02-25 | 23.82 | $34.95 | 22825 |
| 2022-02-24 | 23.77 | $34.46 | 29200 |
| 2022-02-23 | 23.83 | $34.35 | 25500 |
| 2022-02-22 | 23.36 | $34.57 | 15400 |
| 2022-02-18 | 22.88 | $34.28 | 9500 |
| 2022-02-17 | 22.61 | $34.64 | 5408 |
| 2022-02-16 | 22.00 | $34.95 | 9500 |
| 2022-02-15 | 21.36 | $34.69 | 12300 |
| 2022-02-14 | 20.72 | $34.37 | 10900 |
| 2022-02-11 | 19.84 | $34.03 | 7300 |
| 2022-02-10 | 19.27 | $34.73 | 14810 |
| 2022-02-09 | 18.66 | $34.53 | 8548 |
| 2022-02-08 | 18.34 | $34.12 | 6600 |
| 2022-02-07 | 18.33 | $33.90 | 7000 |
| 2022-02-04 | 18.39 | $33.95 | 2005 |
| 2022-02-03 | 18.63 | $33.90 | 3206 |
| 2022-02-02 | 18.88 | $34.10 | 4542 |
| 2022-02-01 | 19.22 | $34.00 | 6335 |
| 2022-01-31 | 19.24 | $33.83 | 8800 |
| 2022-01-28 | 19.27 | $33.52 | 7439 |
| 2022-01-27 | 19.62 | $33.50 | 21102 |
| 2022-01-26 | 20.10 | $32.88 | 11700 |
| 2022-01-25 | 20.85 | $32.78 | 3700 |
| 2022-01-24 | 21.29 | $32.81 | 31300 |
| 2022-01-21 | 21.89 | $33.30 | 10334 |
| 2022-01-20 | 22.49 | $33.19 | 7000 |
| 2022-01-19 | 22.62 | $34.15 | 6600 |
| 2022-01-18 | 22.11 | $33.85 | 9000 |
| 2022-01-14 | 21.57 | $34.13 | 4443 |
| 2022-01-13 | 20.65 | $34.29 | 2400 |
| 2022-01-12 | 19.94 | $34.11 | 5200 |
| 2022-01-11 | 19.19 | $34.25 | 7416 |
| 2022-01-10 | 18.49 | $34.23 | 11044 |
| 2022-01-07 | 17.76 | $33.99 | 2201 |
| 2022-01-06 | 17.34 | $33.31 | 6240 |
| 2022-01-05 | 17.09 | $33.15 | 5000 |
| 2022-01-04 | 16.95 | $32.85 | 7600 |
| 2022-01-03 | 16.95 | $32.36 | 13300 |
| 2021-12-31 | 17.22 | $32.84 | 3806 |
| 2021-12-30 | 16.93 | $32.59 | 8100 |
| 2021-12-29 | 16.64 | $32.45 | 5833 |
| 2021-12-28 | 16.36 | $31.91 | 42900 |
| 2021-12-27 | 16.32 | $32.13 | 12700 |
| 2021-12-23 | 16.38 | $31.96 | 18200 |
| 2021-12-22 | 16.45 | $31.37 | 21116 |
| 2021-12-21 | 16.59 | $31.52 | 12700 |
| 2021-12-20 | 16.57 | $31.65 | 10800 |
| 2021-12-17 | 16.76 | $31.43 | 21200 |
| 2021-12-16 | 16.96 | $31.48 | 49920 |
| 2021-12-15 | 16.50 | $31.40 | 32043 |
| 2021-12-14 | 16.66 | $31.01 | 16909 |
| 2021-12-13 | 16.83 | $31.20 | 44900 |
| 2021-12-10 | 16.55 | $32.32 | 8213 |
| 2021-12-09 | 15.36 | $32.12 | 13419 |
| 2021-12-08 | 14.11 | $31.75 | 10736 |
| 2021-12-07 | 14.09 | $31.30 | 10300 |
| 2021-12-06 | 14.07 | $30.94 | 11100 |
| 2021-12-03 | 14.13 | $30.77 | 3030 |
| 2021-12-02 | 14.85 | $31.25 | 13600 |
| 2021-12-01 | 15.27 | $30.78 | 13300 |
| 2021-11-30 | 15.70 | $30.86 | 22500 |
| 2021-11-29 | 16.26 | $31.08 | 21821 |
| 2021-11-26 | 16.74 | $30.61 | 1900 |
| 2021-11-24 | 17.47 | $31.68 | 10213 |
| 2021-11-23 | 17.62 | $31.49 | 3400 |
| 2021-11-22 | 18.04 | $31.46 | 5800 |
| 2021-11-19 | 18.47 | $31.08 | 8500 |
| 2021-11-18 | 19.33 | $31.06 | 6500 |
| 2021-11-17 | 20.22 | $31.32 | 4900 |
| 2021-11-16 | 20.99 | $31.50 | 8800 |
| 2021-11-15 | 21.31 | $31.17 | 9617 |
| 2021-11-12 | 21.95 | $31.24 | 6132 |
| 2021-11-11 | 22.65 | $31.92 | 10200 |
| 2021-11-10 | 22.62 | $31.98 | 13707 |
| 2021-11-09 | 22.61 | $31.17 | 22444 |
| 2021-11-08 | 23.08 | $31.14 | 19700 |
| 2021-11-05 | 23.73 | $30.70 | 15101 |
| 2021-11-04 | 24.24 | $31.47 | 9843 |
| 2021-11-03 | 23.91 | $31.35 | 11600 |
| 2021-11-02 | 23.77 | $30.50 | 37600 |
| 2021-11-01 | 24.38 | $30.31 | 42916 |
| 2021-10-29 | 25.01 | $29.70 | 43900 |
| 2021-10-28 | 26.00 | $30.23 | 25002 |
| 2021-10-27 | 26.23 | $29.56 | 2911 |
| 2021-10-26 | 27.23 | $29.93 | 13909 |
| 2021-10-25 | 27.82 | $30.05 | 14900 |
| 2021-10-22 | 28.23 | $30.10 | 9800 |
| 2021-10-21 | 28.67 | $29.84 | 4800 |
| 2021-10-20 | 29.26 | $29.99 | 20800 |
| 2021-10-19 | 29.97 | $29.68 | 4100 |
| 2021-10-18 | 30.91 | $29.58 | 33800 |
| 2021-10-15 | 31.90 | $29.69 | 6100 |
| 2021-10-14 | 32.50 | $29.79 | 5900 |
| 2021-10-13 | 33.21 | $29.65 | 14905 |
| 2021-10-12 | 34.09 | $29.79 | 22000 |
| 2021-10-11 | 34.34 | $29.88 | 2000 |
| 2021-10-08 | 34.43 | $29.94 | 8725 |
| 2021-10-07 | 34.57 | $29.79 | 7700 |
| 2021-10-06 | 34.72 | $29.90 | 5200 |
| 2021-10-05 | 34.98 | $29.98 | 16700 |
| 2021-10-04 | 35.12 | $29.57 | 19901 |
| 2021-10-01 | 35.38 | $29.31 | 29400 |
| 2021-09-30 | 35.78 | $29.17 | 8000 |
| 2021-09-29 | 36.30 | $29.14 | 10800 |
| 2021-09-28 | 36.95 | $29.32 | 7811 |
| 2021-09-27 | 37.45 | $29.60 | 18800 |
| 2021-09-24 | 37.98 | $29.07 | 9100 |
| 2021-09-23 | 38.96 | $29.00 | 9804 |
| 2021-09-22 | 39.83 | $28.88 | 8800 |
| 2021-09-21 | 40.88 | $28.70 | 6000 |
| 2021-09-20 | 42.00 | $28.68 | 6617 |
| 2021-09-17 | 43.27 | $29.50 | 72748 |
| 2021-09-16 | 44.60 | $29.05 | 8100 |
| 2021-09-15 | 46.30 | $28.80 | 14500 |
| 2021-09-14 | 47.80 | $28.45 | 13200 |
| 2021-09-13 | 49.38 | $28.73 | 11300 |
| 2021-09-10 | 50.76 | $28.72 | 14103 |
| 2021-09-09 | 52.22 | $29.02 | 14900 |
| 2021-09-08 | 53.50 | $29.38 | 16100 |
| 2021-09-07 | 54.85 | $29.75 | 11214 |
| 2021-09-03 | 55.47 | $29.87 | 22500 |
| 2021-09-02 | 56.13 | $29.94 | 14300 |
| 2021-09-01 | 56.47 | $29.88 | 16200 |
| 2021-08-31 | 56.82 | $30.09 | 9906 |
| 2021-08-30 | 57.06 | $30.09 | 7616 |
| 2021-08-27 | 57.26 | $30.51 | 3830 |
| 2021-08-26 | 57.16 | $30.19 | 26242 |
| 2021-08-25 | 57.05 | $30.47 | 9100 |
| 2021-08-24 | 57.03 | $30.00 | 6800 |
| 2021-08-23 | 57.10 | $29.91 | 6721 |
| 2021-08-20 | 57.18 | $29.93 | 8433 |
| 2021-08-19 | 57.22 | $29.77 | 9738 |
| 2021-08-18 | 57.30 | $29.84 | 10440 |
| 2021-08-17 | 57.19 | $30.19 | 19000 |
| 2021-08-16 | 56.99 | $30.40 | 11300 |
| 2021-08-13 | 56.81 | $31.05 | 10300 |
| 2021-08-12 | 56.06 | $31.27 | 26600 |
| 2021-08-11 | 55.28 | $31.60 | 65847 |
| 2021-08-10 | 54.17 | $31.15 | 40700 |
| 2021-08-09 | 53.02 | $30.79 | 25916 |
| 2021-08-06 | 51.87 | $30.92 | 42134 |
| 2021-08-05 | 50.50 | $30.32 | 39300 |
| 2021-08-04 | 49.12 | $29.68 | 29345 |
| 2021-08-03 | 47.71 | $29.42 | 18700 |
| 2021-08-02 | 46.24 | $29.22 | 21438 |
| 2021-07-30 | 44.70 | $28.82 | 43747 |
| 2021-07-29 | 43.12 | $28.18 | 29719 |
| 2021-07-28 | 41.51 | $28.07 | 13829 |
| 2021-07-27 | 39.82 | $27.86 | 3729 |
| 2021-07-26 | 38.08 | $27.95 | 13922 |
| 2021-07-23 | 36.24 | $27.78 | 8313 |
| 2021-07-22 | 34.30 | $27.61 | 9500 |
| 2021-07-21 | 32.26 | $28.21 | 12800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected