Is Boardwalktech Software Corp. (BWLKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boardwalktech Software Corp. (BWLKF) research center and poll results.
OTC : BWLKF
Boardwalktech Software Corp.
$0.025 USD
$0.0 (-13.79%)
- Volume
- 3K
- Average Volume
- 26.07K
- Market Capitalization
- $1.76M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.02 | 3000 |
| 2026-07-14 | 0.04 | $0.03 | 20000 |
| 2026-07-13 | 0.04 | $0.03 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | 20000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 7499 |
| 2026-06-30 | 0.04 | $0.03 | 7499 |
| 2026-06-29 | 0.04 | $0.03 | 7499 |
| 2026-06-26 | 0.04 | $0.03 | 7499 |
| 2026-06-25 | 0.04 | $0.04 | 7499 |
| 2026-06-24 | 0.04 | $0.04 | 19000 |
| 2026-06-23 | 0.04 | $0.03 | 7499 |
| 2026-06-22 | 0.04 | $0.04 | 7499 |
| 2026-06-18 | 0.04 | $0.04 | 7499 |
| 2026-06-17 | 0.04 | $0.04 | 7499 |
| 2026-06-16 | 0.04 | $0.04 | 21921 |
| 2026-06-15 | 0.04 | $0.04 | 7499 |
| 2026-06-12 | 0.04 | $0.04 | 57500 |
| 2026-06-11 | 0.04 | $0.04 | 17000 |
| 2026-06-10 | 0.04 | $0.04 | 8000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22000 |
| 2026-06-04 | 0.04 | $0.04 | 9301 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 7500 |
| 2026-05-29 | 0.04 | $0.04 | 25100 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | 5000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 3000 |
| 2026-05-18 | 0.04 | $0.04 | 6818 |
| 2026-05-15 | 0.04 | $0.04 | 17500 |
| 2026-05-14 | 0.04 | $0.04 | 50001 |
| 2026-05-13 | 0.04 | $0.04 | 50001 |
| 2026-05-12 | 0.04 | $0.04 | 50001 |
| 2026-05-11 | 0.04 | $0.04 | 103600 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 11008 |
| 2026-05-01 | 0.04 | $0.04 | 48012 |
| 2026-04-30 | 0.04 | $0.04 | 87518 |
| 2026-04-29 | 0.04 | $0.04 | 12400 |
| 2026-04-28 | 0.04 | $0.04 | 25003 |
| 2026-04-27 | 0.03 | $0.04 | 63300 |
| 2026-04-24 | 0.03 | $0.05 | 23009 |
| 2026-04-23 | 0.03 | $0.05 | 20000 |
| 2026-04-22 | 0.03 | $0.04 | 308512 |
| 2026-04-21 | 0.03 | $0.04 | 136300 |
| 2026-04-20 | 0.03 | $0.04 | 41000 |
| 2026-04-17 | 0.03 | $0.04 | 321422 |
| 2026-04-16 | 0.03 | $0.03 | 18600 |
| 2026-04-15 | 0.03 | $0.04 | 751500 |
| 2026-04-14 | 0.03 | $0.04 | 186500 |
| 2026-04-13 | 0.03 | $0.03 | 31500 |
| 2026-04-10 | 0.03 | $0.03 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 27000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | 24000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.02 | 50000 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.03 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.03 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 50000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 88300 |
| 2026-03-17 | 0.03 | $0.03 | 50000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 55200 |
| 2026-03-12 | 0.03 | $0.03 | 4301 |
| 2026-03-11 | 0.03 | $0.03 | 4301 |
| 2026-03-10 | 0.03 | $0.03 | 4301 |
| 2026-03-09 | 0.03 | $0.03 | 4301 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 4301 |
| 2026-03-04 | 0.03 | $0.03 | 237000 |
| 2026-03-03 | 0.03 | $0.03 | 237000 |
| 2026-03-02 | 0.03 | $0.03 | 237000 |
| 2026-02-27 | 0.03 | $0.03 | 237000 |
| 2026-02-26 | 0.03 | $0.03 | 237000 |
| 2026-02-25 | 0.03 | $0.03 | 237000 |
| 2026-02-24 | 0.03 | $0.03 | 237000 |
| 2026-02-23 | 0.03 | $0.03 | 237000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 12500 |
| 2026-02-18 | 0.03 | $0.04 | 253000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 247922 |
| 2026-02-06 | 0.03 | $0.03 | 6000 |
| 2026-02-05 | 0.03 | $0.04 | 25000 |
| 2026-02-04 | 0.03 | $0.04 | 25000 |
| 2026-02-03 | 0.03 | $0.03 | 25000 |
| 2026-02-02 | 0.03 | $0.03 | 105 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 25000 |
| 2026-01-28 | 0.03 | $0.03 | 25000 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.03 | 25000 |
| 2026-01-23 | 0.03 | $0.03 | 25000 |
| 2026-01-22 | 0.03 | $0.03 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 25000 |
| 2026-01-16 | 0.03 | $0.04 | 105 |
| 2026-01-15 | 0.02 | $0.04 | 105 |
| 2026-01-14 | 0.02 | $0.04 | 105 |
| 2026-01-13 | 0.02 | $0.04 | 105 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 45000 |
| 2026-01-08 | 0.02 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | 5300 |
| 2026-01-05 | 0.02 | $0.02 | 150000 |
| 2026-01-02 | 0.02 | $0.02 | 150000 |
| 2025-12-31 | 0.02 | $0.02 | 18200 |
| 2025-12-30 | 0.02 | $0.02 | 18200 |
| 2025-12-29 | 0.02 | $0.02 | 18200 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6100 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 62500 |
| 2025-12-16 | 0.02 | $0.02 | 300000 |
| 2025-12-15 | 0.02 | $0.02 | 13000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 244800 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 15000 |
| 2025-12-05 | 0.03 | $0.02 | 15000 |
| 2025-12-04 | 0.03 | $0.02 | 20000 |
| 2025-12-03 | 0.03 | $0.02 | 55000 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 55000 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 55000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 115833 |
| 2025-11-21 | 0.03 | $0.02 | 55124 |
| 2025-11-20 | 0.03 | $0.02 | 200000 |
| 2025-11-19 | 0.03 | $0.03 | 9276 |
| 2025-11-18 | 0.03 | $0.03 | 80300 |
| 2025-11-17 | 0.03 | $0.03 | 29001 |
| 2025-11-14 | 0.04 | $0.03 | 84999 |
| 2025-11-13 | 0.04 | $0.03 | 84999 |
| 2025-11-12 | 0.04 | $0.04 | 201801 |
| 2025-11-11 | 0.04 | $0.04 | 21723 |
| 2025-11-10 | 0.04 | $0.04 | 21723 |
| 2025-11-07 | 0.04 | $0.04 | 21723 |
| 2025-11-06 | 0.04 | $0.04 | 60000 |
| 2025-11-05 | 0.04 | $0.04 | 72000 |
| 2025-11-04 | 0.04 | $0.04 | 72000 |
| 2025-11-03 | 0.04 | $0.04 | 1000 |
| 2025-10-31 | 0.04 | $0.04 | 12000 |
| 2025-10-30 | 0.04 | $0.04 | 24001 |
| 2025-10-29 | 0.04 | $0.04 | 24001 |
| 2025-10-28 | 0.04 | $0.04 | 27840 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 99000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 10000 |
| 2025-10-20 | 0.04 | $0.04 | 40000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 50000 |
| 2025-10-14 | 0.04 | $0.04 | 3500 |
| 2025-10-13 | 0.04 | $0.04 | 100 |
| 2025-10-10 | 0.04 | $0.04 | 72010 |
| 2025-10-09 | 0.04 | $0.04 | 36000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 9320 |
| 2025-10-03 | 0.04 | $0.03 | 900 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 6000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 30000 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 2100 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 10000 |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.06 | $0.04 | — |
| 2025-09-08 | 0.06 | $0.04 | 26829 |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | 13000 |
| 2025-09-02 | 0.06 | $0.05 | 2000 |
| 2025-08-29 | 0.06 | $0.05 | 2100 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 44000 |
| 2025-08-19 | 0.06 | $0.06 | 135000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | 199000 |
| 2025-08-07 | 0.07 | $0.06 | 46200 |
| 2025-08-06 | 0.07 | $0.05 | 105 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.08 | $0.06 | — |
| 2025-07-31 | 0.08 | $0.06 | 25000 |
| 2025-07-30 | 0.08 | $0.06 | 69000 |
| 2025-07-29 | 0.08 | $0.06 | 407500 |
| 2025-07-28 | 0.08 | $0.08 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 15000 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | 2000 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 2000 |
| 2025-07-11 | 0.08 | $0.08 | 13000 |
| 2025-07-10 | 0.08 | $0.08 | 44000 |
| 2025-07-09 | 0.08 | $0.08 | 130000 |
| 2025-07-08 | 0.08 | $0.08 | 44000 |
| 2025-07-07 | 0.08 | $0.08 | 116200 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3800 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 4200 |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | 13500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 25000 |
| 2025-06-18 | 0.08 | $0.08 | 150000 |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 47000 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 100 |
| 2025-06-11 | 0.07 | $0.08 | 178500 |
| 2025-06-10 | 0.07 | $0.08 | 7000 |
| 2025-06-09 | 0.07 | $0.09 | 70200 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 7000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.07 | 4830 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 3430 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 4400 |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | 500 |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | 6000 |
| 2025-04-25 | 0.08 | $0.09 | 32500 |
| 2025-04-24 | 0.08 | $0.09 | 27500 |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.08 | 25700 |
| 2025-04-21 | 0.08 | $0.09 | 20300 |
| 2025-04-17 | 0.08 | $0.08 | 35000 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | 42000 |
| 2025-04-14 | 0.08 | $0.08 | 20000 |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | 42000 |
| 2025-04-09 | 0.08 | $0.06 | 11000 |
| 2025-04-08 | 0.08 | $0.07 | 4000 |
| 2025-04-07 | 0.08 | $0.07 | 4000 |
| 2025-04-04 | 0.08 | $0.07 | 13000 |
| 2025-04-03 | 0.08 | $0.07 | 150000 |
| 2025-04-02 | 0.08 | $0.08 | 88800 |
| 2025-04-01 | 0.08 | $0.08 | 88800 |
| 2025-03-31 | 0.08 | $0.08 | 88800 |
| 2025-03-28 | 0.08 | $0.08 | 88800 |
| 2025-03-27 | 0.08 | $0.08 | 88800 |
| 2025-03-26 | 0.08 | $0.08 | 88800 |
| 2025-03-25 | 0.08 | $0.08 | 88800 |
| 2025-03-24 | 0.08 | $0.08 | 88800 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 88800 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.09 | $0.09 | 88800 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 184900 |
| 2025-03-10 | 0.09 | $0.09 | 126500 |
| 2025-03-07 | 0.09 | $0.08 | — |
| 2025-03-06 | 0.09 | $0.08 | 18000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 10000 |
| 2025-03-03 | 0.09 | $0.07 | 13001 |
| 2025-02-28 | 0.09 | $0.08 | 43700 |
| 2025-02-27 | 0.09 | $0.08 | 37500 |
| 2025-02-26 | 0.09 | $0.08 | 135000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 10000 |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.10 | 10000 |
| 2025-02-14 | 0.09 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 31000 |
| 2025-02-11 | 0.09 | $0.10 | 31000 |
| 2025-02-10 | 0.09 | $0.10 | 31000 |
| 2025-02-07 | 0.09 | $0.08 | 308895 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.07 | 308900 |
| 2025-02-04 | 0.08 | $0.09 | 23927 |
| 2025-02-03 | 0.08 | $0.08 | 40500 |
| 2025-01-31 | 0.08 | $0.10 | 108500 |
| 2025-01-30 | 0.08 | $0.10 | 132805 |
| 2025-01-29 | 0.08 | $0.09 | 71300 |
| 2025-01-28 | 0.08 | $0.10 | 71300 |
| 2025-01-27 | 0.08 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | 301700 |
| 2025-01-23 | 0.08 | $0.12 | 259000 |
| 2025-01-22 | 0.07 | $0.10 | 132927 |
| 2025-01-21 | 0.07 | $0.08 | 288000 |
| 2025-01-17 | 0.07 | $0.07 | 84000 |
| 2025-01-16 | 0.07 | $0.07 | 13000 |
| 2025-01-15 | 0.07 | $0.07 | 48000 |
| 2025-01-14 | 0.07 | $0.07 | 120000 |
| 2025-01-13 | 0.07 | $0.08 | 1300 |
| 2025-01-10 | 0.07 | $0.08 | 1300 |
| 2025-01-08 | 0.07 | $0.08 | 4500 |
| 2025-01-07 | 0.07 | $0.08 | 40000 |
| 2025-01-06 | 0.07 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | 50000 |
| 2025-01-02 | 0.07 | $0.07 | 4500 |
| 2024-12-31 | 0.07 | $0.07 | 1500 |
| 2024-12-30 | 0.07 | $0.07 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 11500 |
| 2024-12-26 | 0.08 | $0.08 | 25000 |
| 2024-12-24 | 0.08 | $0.07 | 25000 |
| 2024-12-23 | 0.08 | $0.07 | 53200 |
| 2024-12-20 | 0.08 | $0.07 | 115700 |
| 2024-12-19 | 0.08 | $0.07 | 137500 |
| 2024-12-18 | 0.08 | $0.07 | 4000 |
| 2024-12-17 | 0.08 | $0.07 | — |
| 2024-12-16 | 0.09 | $0.07 | 1000 |
| 2024-12-13 | 0.09 | $0.07 | 20000 |
| 2024-12-12 | 0.09 | $0.07 | 27000 |
| 2024-12-11 | 0.09 | $0.07 | 21500 |
| 2024-12-10 | 0.10 | $0.07 | 45000 |
| 2024-12-09 | 0.10 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 15000 |
| 2024-12-05 | 0.10 | $0.08 | 14500 |
| 2024-12-04 | 0.10 | $0.08 | 14500 |
| 2024-12-03 | 0.11 | $0.08 | 65500 |
| 2024-12-02 | 0.11 | $0.09 | 62122 |
| 2024-11-29 | 0.11 | $0.09 | 180700 |
| 2024-11-27 | 0.11 | $0.11 | 12200 |
| 2024-11-26 | 0.11 | $0.10 | 25300 |
| 2024-11-25 | 0.11 | $0.10 | 8000 |
| 2024-11-22 | 0.11 | $0.10 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 16500 |
| 2024-11-20 | 0.11 | $0.10 | 10000 |
| 2024-11-19 | 0.11 | $0.10 | 12900 |
| 2024-11-18 | 0.11 | $0.12 | 15500 |
| 2024-11-15 | 0.11 | $0.12 | 15100 |
| 2024-11-14 | 0.11 | $0.12 | 10100 |
| 2024-11-13 | 0.11 | $0.11 | 176200 |
| 2024-11-12 | 0.11 | $0.12 | — |
| 2024-11-11 | 0.11 | $0.12 | — |
| 2024-11-08 | 0.11 | $0.12 | — |
| 2024-11-07 | 0.11 | $0.12 | 10800 |
| 2024-11-06 | 0.11 | $0.13 | 7500 |
| 2024-11-05 | 0.11 | $0.11 | 105200 |
| 2024-11-04 | 0.11 | $0.10 | 10000 |
| 2024-11-01 | 0.11 | $0.13 | — |
| 2024-10-31 | 0.11 | $0.13 | 7100 |
| 2024-10-30 | 0.10 | $0.11 | 12000 |
| 2024-10-29 | 0.10 | $0.11 | 6000 |
| 2024-10-28 | 0.10 | $0.11 | 12000 |
| 2024-10-25 | 0.10 | $0.11 | 12000 |
| 2024-10-24 | 0.10 | $0.11 | 12000 |
| 2024-10-23 | 0.10 | $0.11 | 12000 |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 12000 |
| 2024-10-18 | 0.10 | $0.11 | 1520 |
| 2024-10-17 | 0.10 | $0.12 | 12000 |
| 2024-10-16 | 0.09 | $0.12 | 12000 |
| 2024-10-15 | 0.09 | $0.10 | 33500 |
| 2024-10-14 | 0.09 | $0.11 | 2500 |
| 2024-10-11 | 0.09 | $0.11 | 2500 |
| 2024-10-10 | 0.08 | $0.11 | 3000 |
| 2024-10-09 | 0.08 | $0.11 | 2500 |
| 2024-10-08 | 0.08 | $0.09 | 18000 |
| 2024-10-07 | 0.08 | $0.09 | 1008 |
| 2024-10-04 | 0.08 | $0.09 | 18000 |
| 2024-10-03 | 0.08 | $0.09 | 18000 |
| 2024-10-02 | 0.08 | $0.09 | 18000 |
| 2024-10-01 | 0.08 | $0.08 | 20000 |
| 2024-09-30 | 0.07 | $0.08 | 18000 |
| 2024-09-27 | 0.07 | $0.08 | 18000 |
| 2024-09-26 | 0.07 | $0.08 | 20000 |
| 2024-09-25 | 0.07 | $0.08 | 20000 |
| 2024-09-24 | 0.07 | $0.09 | 30000 |
| 2024-09-23 | 0.07 | $0.09 | 30000 |
| 2024-09-20 | 0.07 | $0.10 | 374000 |
| 2024-09-19 | 0.07 | $0.07 | 70000 |
| 2024-09-18 | 0.07 | $0.07 | 204100 |
| 2024-09-17 | 0.07 | $0.06 | 50000 |
| 2024-09-16 | 0.07 | $0.06 | 563111 |
| 2024-09-13 | 0.07 | $0.06 | 728611 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 60000 |
| 2024-09-10 | 0.08 | $0.07 | 142000 |
| 2024-09-09 | 0.08 | $0.07 | 1422 |
| 2024-09-06 | 0.08 | $0.07 | 1422 |
| 2024-09-05 | 0.08 | $0.07 | — |
| 2024-09-04 | 0.08 | $0.07 | 1422 |
| 2024-09-03 | 0.08 | $0.07 | 11300 |
| 2024-08-30 | 0.09 | $0.07 | 33200 |
| 2024-08-29 | 0.09 | $0.06 | 2000 |
| 2024-08-28 | 0.09 | $0.07 | 372000 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 5000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.10 | $0.08 | 85500 |
| 2024-08-21 | 0.10 | $0.08 | 136000 |
| 2024-08-20 | 0.10 | $0.07 | 3300 |
| 2024-08-19 | 0.10 | $0.07 | 124538 |
| 2024-08-16 | 0.10 | $0.09 | 85000 |
| 2024-08-15 | 0.10 | $0.08 | 225500 |
| 2024-08-14 | 0.10 | $0.09 | 70000 |
| 2024-08-13 | 0.11 | $0.10 | 1500 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 4300 |
| 2024-08-08 | 0.11 | $0.10 | 10000 |
| 2024-08-07 | 0.11 | $0.11 | 1000 |
| 2024-08-06 | 0.11 | $0.11 | 1000 |
| 2024-08-05 | 0.11 | $0.11 | 1000 |
| 2024-08-02 | 0.11 | $0.10 | 1000 |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.12 | $0.10 | 5000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 9000 |
| 2024-07-22 | 0.13 | $0.12 | 3500 |
| 2024-07-19 | 0.13 | $0.12 | 3500 |
| 2024-07-18 | 0.12 | $0.12 | 3500 |
| 2024-07-17 | 0.12 | $0.12 | 6000 |
| 2024-07-16 | 0.12 | $0.15 | 51000 |
| 2024-07-15 | 0.12 | $0.14 | 9000 |
| 2024-07-12 | 0.12 | $0.13 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 44000 |
| 2024-07-03 | 0.12 | $0.10 | 150 |
| 2024-07-02 | 0.13 | $0.10 | 44000 |
| 2024-06-28 | 0.13 | $0.11 | 5000 |
| 2024-06-27 | 0.13 | $0.10 | 59000 |
| 2024-06-26 | 0.13 | $0.11 | 1000 |
| 2024-06-25 | 0.13 | $0.11 | 84000 |
| 2024-06-21 | 0.13 | $0.15 | 234000 |
| 2024-06-20 | 0.13 | $0.13 | 37000 |
| 2024-06-18 | 0.13 | $0.14 | 68950 |
| 2024-06-17 | 0.13 | $0.15 | 24000 |
| 2024-06-14 | 0.13 | $0.15 | 14300 |
| 2024-06-13 | 0.13 | $0.15 | 100500 |
| 2024-06-12 | 0.13 | $0.13 | 105922 |
| 2024-06-11 | 0.13 | $0.10 | 90500 |
| 2024-06-10 | 0.13 | $0.11 | 225000 |
| 2024-06-05 | 0.13 | $0.12 | 23700 |
| 2024-06-03 | 0.13 | $0.13 | 15523 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.13 | $0.14 | 5000 |
| 2024-05-29 | 0.13 | $0.13 | 12000 |
| 2024-05-28 | 0.14 | $0.13 | 105630 |
| 2024-05-23 | 0.14 | $0.12 | 142870 |
| 2024-05-22 | 0.14 | $0.12 | 49500 |
| 2024-05-21 | 0.14 | $0.12 | 110000 |
| 2024-05-20 | 0.14 | $0.12 | 55000 |
| 2024-05-16 | 0.15 | $0.13 | 60000 |
| 2024-05-15 | 0.15 | $0.13 | 75025 |
| 2024-05-13 | 0.15 | $0.13 | 11500 |
| 2024-05-10 | 0.15 | $0.13 | 20900 |
| 2024-05-09 | 0.15 | $0.13 | 11200 |
| 2024-05-08 | 0.15 | $0.14 | 63000 |
| 2024-05-06 | 0.15 | $0.14 | 39499 |
| 2024-05-03 | 0.15 | $0.14 | 12000 |
| 2024-05-02 | 0.15 | $0.14 | 64000 |
| 2024-05-01 | 0.15 | $0.14 | 20800 |
| 2024-04-30 | 0.15 | $0.14 | 18600 |
| 2024-04-29 | 0.16 | $0.14 | 47660 |
| 2024-04-26 | 0.16 | $0.15 | 5040 |
| 2024-04-25 | 0.16 | $0.16 | 2220 |
| 2024-04-23 | 0.16 | $0.17 | 6500 |
| 2024-04-22 | 0.16 | $0.16 | 55900 |
| 2024-04-19 | 0.16 | $0.17 | 33800 |
| 2024-04-18 | 0.16 | $0.16 | 36000 |
| 2024-04-17 | 0.16 | $0.16 | 13253 |
| 2024-04-15 | 0.16 | $0.17 | 3500 |
| 2024-04-12 | 0.16 | $0.17 | 1150 |
| 2024-04-08 | 0.16 | $0.17 | 6000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.17 | $0.14 | 20002 |
| 2024-03-27 | 0.17 | $0.15 | 23500 |
| 2024-03-26 | 0.17 | $0.15 | 63000 |
| 2024-03-25 | 0.17 | $0.15 | 18000 |
| 2024-03-22 | 0.17 | $0.15 | 1750 |
| 2024-03-21 | 0.17 | $0.15 | 2500 |
| 2024-03-20 | 0.17 | $0.15 | 9500 |
| 2024-03-19 | 0.17 | $0.17 | 5000 |
| 2024-03-18 | 0.17 | $0.17 | 85000 |
| 2024-03-15 | 0.17 | $0.18 | 140100 |
| 2024-03-14 | 0.17 | $0.17 | 11800 |
| 2024-03-13 | 0.17 | $0.16 | 19700 |
| 2024-03-12 | 0.17 | $0.16 | 19000 |
| 2024-03-06 | 0.17 | $0.18 | 30000 |
| 2024-03-05 | 0.17 | $0.18 | 33500 |
| 2024-03-04 | 0.17 | $0.21 | 108700 |
| 2024-03-01 | 0.17 | $0.16 | 20000 |
| 2024-02-29 | 0.17 | $0.18 | 31200 |
| 2024-02-26 | 0.17 | $0.18 | 41100 |
| 2024-02-23 | 0.17 | $0.17 | 8000 |
| 2024-02-22 | 0.17 | $0.17 | 11000 |
| 2024-02-21 | 0.17 | $0.17 | 12000 |
| 2024-02-20 | 0.18 | $0.17 | 35000 |
| 2024-02-16 | 0.18 | $0.17 | — |
| 2024-02-15 | 0.18 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | 12150 |
| 2024-02-12 | 0.18 | $0.17 | 10000 |
| 2024-02-09 | 0.18 | $0.17 | 1000 |
| 2024-02-08 | 0.19 | $0.17 | 800 |
| 2024-02-07 | 0.19 | $0.17 | 46632 |
| 2024-02-06 | 0.19 | $0.16 | 43500 |
| 2024-02-05 | 0.19 | $0.16 | 83500 |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | 1500 |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | 121500 |
| 2024-01-26 | 0.20 | $0.19 | 6250 |
| 2024-01-25 | 0.20 | $0.19 | 11400 |
| 2024-01-24 | 0.20 | $0.19 | 22270 |
| 2024-01-23 | 0.20 | $0.20 | 12000 |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | 3000 |
| 2024-01-17 | 0.20 | $0.20 | 20000 |
| 2024-01-16 | 0.20 | $0.20 | 35200 |
| 2024-01-12 | 0.20 | $0.20 | 42430 |
| 2024-01-11 | 0.20 | $0.19 | 23650 |
| 2024-01-10 | 0.20 | $0.19 | — |
| 2024-01-09 | 0.20 | $0.19 | 40500 |
| 2024-01-08 | 0.21 | $0.19 | 29595 |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | 320 |
| 2024-01-03 | 0.22 | $0.19 | 78400 |
| 2024-01-02 | 0.23 | $0.21 | 10550 |
| 2023-12-29 | 0.23 | $0.22 | 143500 |
| 2023-12-28 | 0.23 | $0.20 | 10500 |
| 2023-12-27 | 0.24 | $0.19 | 88502 |
| 2023-12-26 | 0.24 | $0.21 | 13000 |
| 2023-12-22 | 0.25 | $0.20 | 33500 |
| 2023-12-21 | 0.25 | $0.20 | 1000 |
| 2023-12-20 | 0.25 | $0.19 | 79100 |
| 2023-12-19 | 0.26 | $0.21 | — |
| 2023-12-18 | 0.26 | $0.21 | 11600 |
| 2023-12-15 | 0.26 | $0.21 | 5000 |
| 2023-12-14 | 0.26 | $0.21 | 119513 |
| 2023-12-13 | 0.26 | $0.20 | 62500 |
| 2023-12-12 | 0.26 | $0.22 | 308207 |
| 2023-12-11 | 0.26 | $0.26 | 18000 |
| 2023-12-08 | 0.26 | $0.27 | 42530 |
| 2023-12-07 | 0.26 | $0.26 | 18000 |
| 2023-12-06 | 0.26 | $0.29 | 2500 |
| 2023-12-05 | 0.26 | $0.29 | 45815 |
| 2023-12-04 | 0.26 | $0.30 | 100512 |
| 2023-12-01 | 0.25 | $0.30 | 42125 |
| 2023-11-30 | 0.25 | $0.26 | 2719 |
| 2023-11-29 | 0.25 | $0.25 | 85550 |
| 2023-11-28 | 0.25 | $0.29 | 34000 |
| 2023-11-27 | 0.25 | $0.30 | 56351 |
| 2023-11-24 | 0.25 | $0.28 | 200 |
| 2023-11-22 | 0.25 | $0.29 | 53100 |
| 2023-11-21 | 0.25 | $0.24 | 103104 |
| 2023-11-20 | 0.25 | $0.23 | 52049 |
| 2023-11-17 | 0.25 | $0.23 | 8872 |
| 2023-11-16 | 0.25 | $0.22 | 32101 |
| 2023-11-15 | 0.26 | $0.23 | 4500 |
| 2023-11-14 | 0.26 | $0.23 | 89600 |
| 2023-11-13 | 0.26 | $0.23 | 26000 |
| 2023-11-10 | 0.26 | $0.24 | — |
| 2023-11-09 | 0.27 | $0.24 | 39000 |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | 43005 |
| 2023-11-06 | 0.27 | $0.26 | 202487 |
| 2023-11-03 | 0.27 | $0.26 | 83000 |
| 2023-11-02 | 0.27 | $0.25 | 85009 |
| 2023-11-01 | 0.28 | $0.25 | 185500 |
| 2023-10-31 | 0.28 | $0.26 | 32024 |
| 2023-10-30 | 0.28 | $0.27 | 188814 |
| 2023-10-27 | 0.28 | $0.26 | 52550 |
| 2023-10-26 | 0.28 | $0.27 | 147100 |
| 2023-10-25 | 0.29 | $0.27 | 102386 |
| 2023-10-24 | 0.29 | $0.28 | 128585 |
| 2023-10-23 | 0.29 | $0.27 | 34250 |
| 2023-10-20 | 0.29 | $0.28 | 31700 |
| 2023-10-19 | 0.29 | $0.27 | 26200 |
| 2023-10-18 | 0.30 | $0.28 | 1000 |
| 2023-10-17 | 0.30 | $0.27 | 271685 |
| 2023-10-16 | 0.30 | $0.27 | 203451 |
| 2023-10-13 | 0.31 | $0.28 | 15500 |
| 2023-10-12 | 0.31 | $0.28 | — |
| 2023-10-11 | 0.31 | $0.28 | 82830 |
| 2023-10-10 | 0.32 | $0.29 | 54137 |
| 2023-10-09 | 0.32 | $0.31 | 45500 |
| 2023-10-06 | 0.32 | $0.29 | 5000 |
| 2023-10-05 | 0.32 | $0.30 | 100 |
| 2023-10-04 | 0.33 | $0.30 | 60063 |
| 2023-10-03 | 0.33 | $0.29 | 1000 |
| 2023-10-02 | 0.33 | $0.31 | 41000 |
| 2023-09-29 | 0.33 | $0.32 | 2800 |
| 2023-09-28 | 0.33 | $0.30 | 25300 |
| 2023-09-27 | 0.34 | $0.31 | 3675 |
| 2023-09-26 | 0.34 | $0.30 | 160451 |
| 2023-09-25 | 0.34 | $0.32 | 10038 |
| 2023-09-22 | 0.35 | $0.32 | 60500 |
| 2023-09-21 | 0.35 | $0.33 | 50000 |
| 2023-09-20 | 0.35 | $0.34 | 118910 |
| 2023-09-19 | 0.35 | $0.35 | 34050 |
| 2023-09-18 | 0.35 | $0.34 | 38100 |
| 2023-09-15 | 0.36 | $0.33 | 80771 |
| 2023-09-14 | 0.36 | $0.33 | 9000 |
| 2023-09-13 | 0.36 | $0.34 | 49100 |
| 2023-09-12 | 0.37 | $0.33 | 13365 |
| 2023-09-11 | 0.37 | $0.35 | 2000 |
| 2023-09-08 | 0.37 | $0.37 | 15000 |
| 2023-09-07 | 0.37 | $0.36 | 30000 |
| 2023-09-06 | 0.37 | $0.35 | 7513 |
| 2023-09-05 | 0.38 | $0.34 | 34851 |
| 2023-09-01 | 0.38 | $0.34 | 35750 |
| 2023-08-31 | 0.38 | $0.33 | 538475 |
| 2023-08-30 | 0.39 | $0.36 | 39800 |
| 2023-08-29 | 0.39 | $0.36 | 49777 |
| 2023-08-28 | 0.39 | $0.36 | 69850 |
| 2023-08-25 | 0.39 | $0.40 | 2300 |
| 2023-08-24 | 0.39 | $0.36 | 64700 |
| 2023-08-23 | 0.40 | $0.38 | 60910 |
| 2023-08-22 | 0.40 | $0.38 | 29800 |
| 2023-08-21 | 0.40 | $0.38 | 99336 |
| 2023-08-18 | 0.41 | $0.40 | 7520 |
| 2023-08-17 | 0.41 | $0.40 | 110121 |
| 2023-08-16 | 0.42 | $0.39 | 27365 |
| 2023-08-15 | 0.42 | $0.40 | 27256 |
| 2023-08-14 | 0.42 | $0.38 | 19609 |
| 2023-08-11 | 0.43 | $0.38 | 35100 |
| 2023-08-10 | 0.43 | $0.39 | 1402 |
| 2023-08-09 | 0.43 | $0.39 | 86050 |
| 2023-08-08 | 0.43 | $0.39 | 5080 |
| 2023-08-07 | 0.43 | $0.41 | 40995 |
| 2023-08-04 | 0.43 | $0.40 | 24800 |
| 2023-08-03 | 0.43 | $0.40 | 42446 |
| 2023-08-02 | 0.44 | $0.40 | 41500 |
| 2023-08-01 | 0.44 | $0.42 | 140503 |
| 2023-07-31 | 0.44 | $0.42 | 110500 |
| 2023-07-28 | 0.44 | $0.42 | 24250 |
| 2023-07-27 | 0.44 | $0.43 | 88200 |
| 2023-07-26 | 0.44 | $0.44 | 120450 |
| 2023-07-25 | 0.43 | $0.44 | 34600 |
| 2023-07-24 | 0.43 | $0.46 | 60900 |
| 2023-07-21 | 0.43 | $0.47 | 75850 |
| 2023-07-20 | 0.43 | $0.48 | 98500 |
| 2023-07-19 | 0.43 | $0.48 | 133476 |
| 2023-07-18 | 0.43 | $0.47 | 137448 |
| 2023-07-17 | 0.43 | $0.42 | 127500 |
| 2023-07-14 | 0.43 | $0.41 | 21427 |
| 2023-07-13 | 0.43 | $0.42 | 11000 |
| 2023-07-12 | 0.43 | $0.40 | 5300 |
| 2023-07-11 | 0.44 | $0.41 | 17300 |
| 2023-07-10 | 0.44 | $0.42 | 22725 |
| 2023-07-07 | 0.44 | $0.44 | 57225 |
| 2023-07-06 | 0.44 | $0.44 | 26260 |
| 2023-07-05 | 0.45 | $0.44 | 75250 |
| 2023-07-03 | 0.45 | $0.43 | 17050 |
| 2023-06-30 | 0.45 | $0.41 | 38275 |
| 2023-06-29 | 0.45 | $0.41 | 70205 |
| 2023-06-28 | 0.46 | $0.41 | 330921 |
| 2023-06-27 | 0.46 | $0.42 | 81289 |
| 2023-06-26 | 0.46 | $0.42 | 95850 |
| 2023-06-23 | 0.46 | $0.45 | 68700 |
| 2023-06-22 | 0.46 | $0.44 | 73520 |
| 2023-06-21 | 0.47 | $0.45 | 104247 |
| 2023-06-20 | 0.47 | $0.45 | 192485 |
| 2023-06-16 | 0.47 | $0.45 | 35578 |
| 2023-06-15 | 0.47 | $0.45 | 23554 |
| 2023-06-14 | 0.47 | $0.46 | 30550 |
| 2023-06-13 | 0.47 | $0.47 | 42500 |
| 2023-06-12 | 0.47 | $0.48 | 12012 |
| 2023-06-09 | 0.47 | $0.47 | 4500 |
| 2023-06-08 | 0.47 | $0.47 | 5000 |
| 2023-06-07 | 0.47 | $0.46 | 24100 |
| 2023-06-06 | 0.47 | $0.48 | 15600 |
| 2023-06-05 | 0.47 | $0.49 | 17300 |
| 2023-06-02 | 0.47 | $0.50 | 24095 |
| 2023-06-01 | 0.47 | $0.46 | 63100 |
| 2023-05-31 | 0.48 | $0.45 | 4000 |
| 2023-05-30 | 0.48 | $0.45 | 43276 |
| 2023-05-26 | 0.48 | $0.46 | 5800 |
| 2023-05-25 | 0.48 | $0.47 | 14050 |
| 2023-05-24 | 0.48 | $0.46 | 35878 |
| 2023-05-23 | 0.49 | $0.48 | 19100 |
| 2023-05-22 | 0.49 | $0.47 | 65085 |
| 2023-05-19 | 0.49 | $0.48 | 25300 |
| 2023-05-18 | 0.49 | $0.48 | 25500 |
| 2023-05-17 | 0.50 | $0.48 | 36900 |
| 2023-05-16 | 0.50 | $0.47 | 106620 |
| 2023-05-15 | 0.50 | $0.49 | 337641 |
| 2023-05-12 | 0.50 | $0.49 | 140630 |
| 2023-05-11 | 0.50 | $0.48 | 4700 |
| 2023-05-10 | 0.51 | $0.47 | 62000 |
| 2023-05-09 | 0.51 | $0.48 | 93750 |
| 2023-05-08 | 0.51 | $0.48 | 70800 |
| 2023-05-05 | 0.51 | $0.50 | 144850 |
| 2023-05-04 | 0.51 | $0.50 | 34830 |
| 2023-05-03 | 0.51 | $0.50 | 15100 |
| 2023-05-02 | 0.51 | $0.49 | 12000 |
| 2023-05-01 | 0.51 | $0.50 | 38000 |
| 2023-04-28 | 0.51 | $0.50 | 26150 |
| 2023-04-27 | 0.51 | $0.50 | 91686 |
| 2023-04-26 | 0.52 | $0.51 | 50510 |
| 2023-04-25 | 0.51 | $0.51 | 22500 |
| 2023-04-24 | 0.51 | $0.52 | 32800 |
| 2023-04-21 | 0.51 | $0.54 | 36500 |
| 2023-04-20 | 0.51 | $0.55 | 122302 |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | 3000 |
| 2023-04-17 | 0.52 | $0.52 | 6850 |
| 2023-04-14 | 0.52 | $0.52 | 8250 |
| 2023-04-13 | 0.53 | $0.52 | 11100 |
| 2023-04-12 | 0.53 | $0.52 | 14100 |
| 2023-04-11 | 0.54 | $0.51 | 55300 |
| 2023-04-10 | 0.54 | $0.52 | 6030 |
| 2023-04-06 | 0.55 | $0.52 | 11300 |
| 2023-04-05 | 0.55 | $0.51 | 80778 |
| 2023-04-04 | 0.56 | $0.49 | 38500 |
| 2023-04-03 | 0.56 | $0.52 | 9700 |
| 2023-03-31 | 0.56 | $0.50 | 6100 |
| 2023-03-30 | 0.56 | $0.52 | 637 |
| 2023-03-29 | 0.56 | $0.51 | 17100 |
| 2023-03-28 | 0.56 | $0.50 | 4100 |
| 2023-03-27 | 0.57 | $0.49 | 61747 |
| 2023-03-24 | 0.57 | $0.49 | 234533 |
| 2023-03-23 | 0.57 | $0.52 | 54100 |
| 2023-03-22 | 0.57 | $0.55 | 97980 |
| 2023-03-21 | 0.57 | $0.57 | 52116 |
| 2023-03-20 | 0.57 | $0.58 | 41910 |
| 2023-03-17 | 0.57 | $0.62 | 15880 |
| 2023-03-16 | 0.57 | $0.63 | 3300 |
| 2023-03-15 | 0.56 | $0.63 | 59650 |
| 2023-03-14 | 0.56 | $0.64 | 176733 |
| 2023-03-13 | 0.56 | $0.59 | 25860 |
| 2023-03-10 | 0.55 | $0.58 | 21500 |
| 2023-03-09 | 0.55 | $0.60 | 136240 |
| 2023-03-08 | 0.55 | $0.59 | 97500 |
| 2023-03-07 | 0.55 | $0.54 | 56880 |
| 2023-03-06 | 0.55 | $0.53 | 40720 |
| 2023-03-03 | 0.55 | $0.54 | 25300 |
| 2023-03-02 | 0.55 | $0.54 | 100 |
| 2023-03-01 | 0.56 | $0.53 | 17500 |
| 2023-02-28 | 0.56 | $0.55 | 41635 |
| 2023-02-27 | 0.56 | $0.55 | 15500 |
| 2023-02-24 | 0.56 | $0.56 | 18148 |
| 2023-02-23 | 0.56 | $0.58 | 49800 |
| 2023-02-22 | 0.56 | $0.56 | 50500 |
| 2023-02-21 | 0.56 | $0.55 | 33200 |
| 2023-02-17 | 0.56 | $0.54 | 53105 |
| 2023-02-16 | 0.56 | $0.55 | 90050 |
| 2023-02-15 | 0.56 | $0.55 | 93100 |
| 2023-02-14 | 0.56 | $0.55 | 88395 |
| 2023-02-13 | 0.56 | $0.57 | 83700 |
| 2023-02-10 | 0.56 | $0.56 | 53350 |
| 2023-02-09 | 0.56 | $0.57 | 40300 |
| 2023-02-08 | 0.57 | $0.58 | 43190 |
| 2023-02-07 | 0.57 | $0.56 | 18455 |
| 2023-02-06 | 0.57 | $0.56 | 62504 |
| 2023-02-03 | 0.57 | $0.55 | 57710 |
| 2023-02-02 | 0.57 | $0.55 | 142107 |
| 2023-02-01 | 0.58 | $0.55 | 45000 |
| 2023-01-31 | 0.58 | $0.57 | 9800 |
| 2023-01-30 | 0.58 | $0.55 | 53308 |
| 2023-01-27 | 0.58 | $0.54 | 31604 |
| 2023-01-26 | 0.58 | $0.57 | 13600 |
| 2023-01-25 | 0.59 | $0.55 | 43300 |
| 2023-01-24 | 0.59 | $0.54 | 61600 |
| 2023-01-23 | 0.58 | $0.55 | 69167 |
| 2023-01-20 | 0.58 | $0.56 | 43500 |
| 2023-01-19 | 0.57 | $0.58 | 20000 |
| 2023-01-18 | 0.57 | $0.58 | 6200 |
| 2023-01-17 | 0.56 | $0.59 | 6006 |
| 2023-01-13 | 0.56 | $0.62 | 11400 |
| 2023-01-12 | 0.55 | $0.59 | 6590 |
| 2023-01-11 | 0.55 | $0.60 | 16400 |
| 2023-01-10 | 0.54 | $0.61 | 19210 |
| 2023-01-09 | 0.53 | $0.61 | 28700 |
| 2023-01-06 | 0.53 | $0.61 | 131371 |
| 2023-01-05 | 0.52 | $0.58 | — |
| 2023-01-04 | 0.51 | $0.58 | 52230 |
| 2023-01-03 | 0.51 | $0.59 | 23632 |
| 2022-12-30 | 0.50 | $0.60 | 61765 |
| 2022-12-29 | 0.50 | $0.59 | 47647 |
| 2022-12-28 | 0.49 | $0.61 | 22705 |
| 2022-12-27 | 0.49 | $0.65 | 72867 |
| 2022-12-23 | 0.48 | $0.58 | 304655 |
| 2022-12-22 | 0.48 | $0.42 | 50650 |
| 2022-12-21 | 0.48 | $0.43 | 241725 |
| 2022-12-20 | 0.49 | $0.47 | 4200 |
| 2022-12-19 | 0.49 | $0.47 | 13800 |
| 2022-12-16 | 0.49 | $0.50 | 204680 |
| 2022-12-15 | 0.49 | $0.47 | 1000 |
| 2022-12-14 | 0.50 | $0.48 | 1500 |
| 2022-12-13 | 0.50 | $0.47 | 49600 |
| 2022-12-12 | 0.50 | $0.49 | 103000 |
| 2022-12-09 | 0.50 | $0.46 | 64215 |
| 2022-12-08 | 0.51 | $0.48 | 5900 |
| 2022-12-07 | 0.51 | $0.45 | 79400 |
| 2022-12-06 | 0.51 | $0.48 | 3700 |
| 2022-12-05 | 0.52 | $0.48 | 29900 |
| 2022-12-02 | 0.52 | $0.50 | 2320 |
| 2022-12-01 | 0.52 | $0.50 | 2100 |
| 2022-11-30 | 0.52 | $0.51 | 11000 |
| 2022-11-29 | 0.52 | $0.50 | 34665 |
| 2022-11-28 | 0.53 | $0.50 | 20700 |
| 2022-11-25 | 0.53 | $0.52 | 500 |
| 2022-11-23 | 0.53 | $0.51 | 267101 |
| 2022-11-22 | 0.53 | $0.52 | 185 |
| 2022-11-21 | 0.54 | $0.51 | 13500 |
| 2022-11-18 | 0.54 | $0.52 | 62405 |
| 2022-11-17 | 0.54 | $0.52 | 32207 |
| 2022-11-16 | 0.55 | $0.54 | 69400 |
| 2022-11-15 | 0.55 | $0.52 | 67970 |
| 2022-11-14 | 0.55 | $0.53 | 8700 |
| 2022-11-11 | 0.56 | $0.55 | 38101 |
| 2022-11-10 | 0.56 | $0.53 | 41400 |
| 2022-11-09 | 0.56 | $0.52 | 67725 |
| 2022-11-08 | 0.56 | $0.52 | 36000 |
| 2022-11-07 | 0.57 | $0.52 | 6000 |
| 2022-11-04 | 0.57 | $0.52 | 50000 |
| 2022-11-03 | 0.58 | $0.52 | 500 |
| 2022-11-02 | 0.58 | $0.53 | 47150 |
| 2022-11-01 | 0.59 | $0.55 | 21090 |
| 2022-10-31 | 0.59 | $0.56 | 10755 |
| 2022-10-28 | 0.59 | $0.56 | 8985 |
| 2022-10-27 | 0.59 | $0.57 | 6810 |
| 2022-10-26 | 0.60 | $0.57 | 5340 |
| 2022-10-25 | 0.60 | $0.58 | 12100 |
| 2022-10-24 | 0.60 | $0.60 | 14730 |
| 2022-10-21 | 0.60 | $0.58 | 52345 |
| 2022-10-20 | 0.61 | $0.62 | 326150 |
| 2022-10-19 | 0.61 | $0.57 | 19609 |
| 2022-10-18 | 0.61 | $0.58 | 1900 |
| 2022-10-17 | 0.62 | $0.58 | 34060 |
| 2022-10-14 | 0.62 | $0.58 | 43600 |
| 2022-10-13 | 0.63 | $0.59 | 9701 |
| 2022-10-12 | 0.63 | $0.61 | 194650 |
| 2022-10-11 | 0.64 | $0.59 | 22000 |
| 2022-10-10 | 0.64 | $0.60 | 8600 |
| 2022-10-07 | 0.64 | $0.61 | 400 |
| 2022-10-06 | 0.64 | $0.61 | 52200 |
| 2022-10-05 | 0.65 | $0.62 | 45420 |
| 2022-10-04 | 0.65 | $0.58 | 89100 |
| 2022-10-03 | 0.65 | $0.59 | 28800 |
| 2022-09-30 | 0.65 | $0.65 | 19737 |
| 2022-09-29 | 0.65 | $0.65 | 71708 |
| 2022-09-28 | 0.66 | $0.61 | 157300 |
| 2022-09-27 | 0.66 | $0.66 | 11300 |
| 2022-09-26 | 0.66 | $0.62 | 9100 |
| 2022-09-23 | 0.66 | $0.64 | 2800 |
| 2022-09-22 | 0.66 | $0.67 | 100 |
| 2022-09-21 | 0.66 | $0.65 | 67100 |
| 2022-09-20 | 0.67 | $0.67 | 13000 |
| 2022-09-19 | 0.66 | $0.70 | 52600 |
| 2022-09-16 | 0.66 | $0.67 | 24700 |
| 2022-09-15 | 0.66 | $0.68 | 2400 |
| 2022-09-14 | 0.66 | $0.69 | 53300 |
| 2022-09-13 | 0.66 | $0.65 | 42643 |
| 2022-09-12 | 0.66 | $0.63 | 82850 |
| 2022-09-09 | 0.66 | $0.67 | 24700 |
| 2022-09-08 | 0.66 | $0.66 | 3200 |
| 2022-09-07 | 0.65 | $0.65 | 70000 |
| 2022-09-06 | 0.65 | $0.63 | 1000 |
| 2022-09-02 | 0.64 | $0.65 | 4800 |
| 2022-09-01 | 0.64 | $0.66 | 100 |
| 2022-08-31 | 0.63 | $0.66 | 5600 |
| 2022-08-30 | 0.62 | $0.65 | 38840 |
| 2022-08-29 | 0.62 | $0.65 | 19500 |
| 2022-08-26 | 0.61 | $0.69 | 7100 |
| 2022-08-25 | 0.59 | $0.70 | 163100 |
| 2022-08-24 | 0.58 | $0.67 | 73150 |
| 2022-08-23 | 0.56 | $0.68 | 79150 |
| 2022-08-22 | 0.55 | $0.65 | 45152 |
| 2022-08-19 | 0.54 | $0.65 | 22882 |
| 2022-08-18 | 0.53 | $0.66 | 85106 |
| 2022-08-17 | 0.51 | $0.69 | 68100 |
| 2022-08-16 | 0.50 | $0.70 | 121812 |
| 2022-08-15 | 0.49 | $0.66 | 137297 |
| 2022-08-12 | 0.48 | $0.60 | 161176 |
| 2022-08-11 | 0.47 | $0.57 | 58927 |
| 2022-08-10 | 0.46 | $0.57 | 190200 |
| 2022-08-09 | 0.45 | $0.53 | 55600 |
| 2022-08-08 | 0.44 | $0.54 | 103208 |
| 2022-08-05 | 0.44 | $0.55 | 112750 |
| 2022-08-04 | 0.43 | $0.53 | 73051 |
| 2022-08-03 | 0.43 | $0.54 | 231173 |
| 2022-08-02 | 0.42 | $0.49 | 71205 |
| 2022-08-01 | 0.42 | $0.45 | 65195 |
| 2022-07-29 | 0.42 | $0.41 | 17235 |
| 2022-07-28 | 0.42 | $0.43 | 92750 |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | 2000 |
| 2022-07-25 | 0.39 | $0.41 | 14405 |
| 2022-07-22 | 0.39 | $0.39 | 31500 |
| 2022-07-21 | 0.38 | $0.40 | 4800 |
| 2022-07-20 | 0.37 | $0.42 | 84000 |
| 2022-07-19 | 0.36 | $0.44 | 83500 |
| 2022-07-18 | 0.35 | $0.42 | 29050 |
| 2022-07-15 | 0.34 | $0.41 | — |
| 2022-07-14 | 0.34 | $0.41 | 3310 |
| 2022-07-13 | 0.33 | $0.40 | 33800 |
| 2022-07-12 | 0.32 | $0.42 | 14900 |
| 2022-07-11 | 0.31 | $0.40 | 30100 |
| 2022-07-08 | 0.31 | $0.44 | 14500 |
| 2022-07-07 | 0.30 | $0.43 | 87000 |
| 2022-07-06 | 0.30 | $0.41 | — |
| 2022-07-05 | 0.29 | $0.41 | 93310 |
| 2022-07-01 | 0.29 | $0.44 | 52300 |
| 2022-06-30 | 0.28 | $0.43 | 162000 |
| 2022-06-29 | 0.27 | $0.35 | 420958 |
| 2022-06-28 | 0.27 | $0.23 | 12000 |
| 2022-06-27 | 0.27 | $0.22 | 49550 |
| 2022-06-24 | 0.28 | $0.23 | 22500 |
| 2022-06-23 | 0.28 | $0.23 | 42700 |
| 2022-06-22 | 0.29 | $0.24 | 25500 |
| 2022-06-21 | 0.29 | $0.24 | 89550 |
| 2022-06-17 | 0.29 | $0.25 | 38008 |
| 2022-06-16 | 0.30 | $0.26 | 37300 |
| 2022-06-15 | 0.30 | $0.28 | 241000 |
| 2022-06-14 | 0.31 | $0.25 | 409475 |
| 2022-06-13 | 0.31 | $0.28 | 25007 |
| 2022-06-10 | 0.32 | $0.27 | 13000 |
| 2022-06-09 | 0.32 | $0.31 | 10000 |
| 2022-06-08 | 0.32 | $0.31 | 142300 |
| 2022-06-07 | 0.33 | $0.30 | 108700 |
| 2022-06-06 | 0.33 | $0.31 | 500 |
| 2022-06-03 | 0.34 | $0.30 | 253 |
| 2022-06-02 | 0.34 | $0.30 | 51000 |
| 2022-06-01 | 0.35 | $0.31 | 70560 |
| 2022-05-31 | 0.35 | $0.30 | — |
| 2022-05-27 | 0.36 | $0.30 | 5000 |
| 2022-05-26 | 0.36 | $0.30 | 51300 |
| 2022-05-25 | 0.37 | $0.30 | 57000 |
| 2022-05-24 | 0.37 | $0.32 | 20000 |
| 2022-05-23 | 0.38 | $0.32 | 100 |
| 2022-05-20 | 0.39 | $0.31 | 10000 |
| 2022-05-19 | 0.40 | $0.33 | 29500 |
| 2022-05-18 | 0.40 | $0.34 | 42900 |
| 2022-05-17 | 0.41 | $0.36 | — |
| 2022-05-16 | 0.42 | $0.36 | 60500 |
| 2022-05-13 | 0.42 | $0.37 | 19648 |
| 2022-05-12 | 0.43 | $0.36 | 89100 |
| 2022-05-11 | 0.43 | $0.38 | 58379 |
| 2022-05-10 | 0.44 | $0.38 | — |
| 2022-05-09 | 0.44 | $0.38 | 7500 |
| 2022-05-06 | 0.45 | $0.39 | — |
| 2022-05-05 | 0.46 | $0.39 | 11529 |
| 2022-05-04 | 0.46 | $0.43 | — |
| 2022-05-03 | 0.47 | $0.43 | 15281 |
| 2022-05-02 | 0.47 | $0.40 | 10010 |
| 2022-04-29 | 0.48 | $0.40 | 1000 |
| 2022-04-28 | 0.49 | $0.38 | 27509 |
| 2022-04-27 | 0.49 | $0.41 | 37950 |
| 2022-04-26 | 0.50 | $0.44 | 92450 |
| 2022-04-25 | 0.50 | $0.49 | 1000 |
| 2022-04-22 | 0.50 | $0.49 | — |
| 2022-04-21 | 0.50 | $0.49 | 20000 |
| 2022-04-20 | 0.50 | $0.49 | 41000 |
| 2022-04-19 | 0.50 | $0.49 | 43600 |
| 2022-04-18 | 0.50 | $0.48 | 24900 |
| 2022-04-14 | 0.50 | $0.47 | 247300 |
| 2022-04-13 | 0.51 | $0.48 | 68000 |
| 2022-04-12 | 0.51 | $0.48 | 19500 |
| 2022-04-11 | 0.51 | $0.48 | 96400 |
| 2022-04-08 | 0.51 | $0.51 | 5600 |
| 2022-04-07 | 0.51 | $0.50 | 36000 |
| 2022-04-06 | 0.51 | $0.52 | 42800 |
| 2022-04-05 | 0.51 | $0.53 | 200 |
| 2022-04-04 | 0.51 | $0.52 | 24400 |
| 2022-04-01 | 0.51 | $0.54 | 11200 |
| 2022-03-31 | 0.51 | $0.54 | 231808 |
| 2022-03-30 | 0.50 | $0.50 | 7000 |
| 2022-03-29 | 0.50 | $0.50 | 14400 |
| 2022-03-28 | 0.50 | $0.49 | 29700 |
| 2022-03-25 | 0.50 | $0.49 | 30000 |
| 2022-03-24 | 0.50 | $0.51 | 16400 |
| 2022-03-23 | 0.50 | $0.53 | 66651 |
| 2022-03-22 | 0.50 | $0.51 | 13000 |
| 2022-03-21 | 0.50 | $0.51 | 10003 |
| 2022-03-18 | 0.50 | $0.50 | 19000 |
| 2022-03-17 | 0.50 | $0.50 | 31700 |
| 2022-03-16 | 0.50 | $0.49 | 41200 |
| 2022-03-15 | 0.50 | $0.50 | 1000 |
| 2022-03-14 | 0.50 | $0.50 | 3800 |
| 2022-03-11 | 0.50 | $0.51 | 31700 |
| 2022-03-10 | 0.51 | $0.51 | 92500 |
| 2022-03-09 | 0.51 | $0.52 | 47449 |
| 2022-03-08 | 0.51 | $0.51 | 51500 |
| 2022-03-07 | 0.51 | $0.51 | 38500 |
| 2022-03-04 | 0.51 | $0.51 | 6399 |
| 2022-03-03 | 0.51 | $0.51 | 126000 |
| 2022-03-02 | 0.51 | $0.47 | — |
| 2022-03-01 | 0.52 | $0.47 | 54800 |
| 2022-02-28 | 0.52 | $0.50 | 4800 |
| 2022-02-25 | 0.52 | $0.50 | — |
| 2022-02-24 | 0.53 | $0.50 | 25000 |
| 2022-02-23 | 0.53 | $0.51 | — |
| 2022-02-22 | 0.53 | $0.51 | — |
| 2022-02-18 | 0.53 | $0.51 | — |
| 2022-02-17 | 0.53 | $0.51 | 25000 |
| 2022-02-16 | 0.53 | $0.51 | — |
| 2022-02-15 | 0.54 | $0.51 | — |
| 2022-02-14 | 0.54 | $0.51 | — |
| 2022-02-11 | 0.54 | $0.51 | 3000 |
| 2022-02-10 | 0.54 | $0.53 | 16200 |
| 2022-02-09 | 0.54 | $0.53 | 60000 |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.54 | $0.52 | 72900 |
| 2022-02-03 | 0.54 | $0.56 | — |
| 2022-02-02 | 0.54 | $0.56 | — |
| 2022-02-01 | 0.54 | $0.56 | 1500 |
| 2022-01-31 | 0.54 | $0.56 | — |
| 2022-01-28 | 0.54 | $0.56 | 33000 |
| 2022-01-27 | 0.54 | $0.56 | 35800 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.55 | $0.52 | 140500 |
| 2022-01-24 | 0.55 | $0.52 | 350 |
| 2022-01-21 | 0.55 | $0.53 | 29600 |
| 2022-01-20 | 0.55 | $0.57 | 4000 |
| 2022-01-19 | 0.54 | $0.58 | 23000 |
| 2022-01-18 | 0.54 | $0.60 | 4394 |
| 2022-01-14 | 0.54 | $0.53 | — |
| 2022-01-13 | 0.54 | $0.53 | 22000 |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | 24500 |
| 2022-01-10 | 0.53 | $0.52 | 2000 |
| 2022-01-07 | 0.53 | $0.54 | 100500 |
| 2022-01-06 | 0.54 | $0.52 | 1000 |
| 2022-01-05 | 0.54 | $0.53 | 157200 |
| 2022-01-04 | 0.54 | $0.58 | 8500 |
| 2022-01-03 | 0.54 | $0.55 | 4500 |
| 2021-12-31 | 0.54 | $0.56 | 1000 |
| 2021-12-30 | 0.54 | $0.56 | 200 |
| 2021-12-29 | 0.54 | $0.60 | 9000 |
| 2021-12-28 | 0.53 | $0.53 | 13300 |
| 2021-12-27 | 0.53 | $0.53 | 27500 |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.53 | $0.52 | 27800 |
| 2021-12-21 | 0.53 | $0.52 | 5000 |
| 2021-12-20 | 0.53 | $0.52 | 26600 |
| 2021-12-17 | 0.53 | $0.52 | 45400 |
| 2021-12-16 | 0.53 | $0.54 | 36000 |
| 2021-12-15 | 0.53 | $0.49 | 9800 |
| 2021-12-14 | 0.53 | $0.49 | 32400 |
| 2021-12-13 | 0.53 | $0.52 | 18200 |
| 2021-12-10 | 0.53 | $0.57 | — |
| 2021-12-09 | 0.53 | $0.57 | — |
| 2021-12-08 | 0.53 | $0.57 | — |
| 2021-12-07 | 0.53 | $0.57 | — |
| 2021-12-06 | 0.53 | $0.57 | 3800 |
| 2021-12-03 | 0.53 | $0.53 | 28700 |
| 2021-12-02 | 0.53 | $0.54 | 6200 |
| 2021-12-01 | 0.53 | $0.55 | 37500 |
| 2021-11-30 | 0.53 | $0.53 | 22200 |
| 2021-11-29 | 0.53 | $0.54 | 167900 |
| 2021-11-26 | 0.53 | $0.49 | 1000 |
| 2021-11-24 | 0.53 | $0.50 | 75400 |
| 2021-11-23 | 0.53 | $0.51 | 23800 |
| 2021-11-22 | 0.53 | $0.53 | 29300 |
| 2021-11-19 | 0.54 | $0.50 | 100 |
| 2021-11-18 | 0.54 | $0.52 | — |
| 2021-11-17 | 0.54 | $0.52 | — |
| 2021-11-16 | 0.54 | $0.52 | — |
| 2021-11-15 | 0.55 | $0.52 | — |
| 2021-11-12 | 0.55 | $0.52 | 9700 |
| 2021-11-11 | 0.55 | $0.55 | 100 |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | 3500 |
| 2021-11-05 | 0.55 | $0.54 | 28500 |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.56 | $0.55 | 14300 |
| 2021-11-02 | 0.56 | $0.55 | 20000 |
| 2021-11-01 | 0.56 | $0.53 | 1000 |
| 2021-10-29 | 0.56 | $0.53 | 5500 |
| 2021-10-28 | 0.56 | $0.53 | — |
| 2021-10-27 | 0.56 | $0.53 | — |
| 2021-10-26 | 0.56 | $0.53 | 41000 |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | 13600 |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | 4500 |
| 2021-10-18 | 0.56 | $0.55 | 16100 |
| 2021-10-15 | 0.56 | $0.56 | 7500 |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.56 | $0.57 | 200 |
| 2021-10-12 | 0.56 | $0.57 | 500 |
| 2021-10-11 | 0.56 | $0.57 | — |
| 2021-10-08 | 0.56 | $0.57 | — |
| 2021-10-07 | 0.56 | $0.57 | 1200 |
| 2021-10-06 | 0.56 | $0.57 | 2000 |
| 2021-10-05 | 0.56 | $0.59 | 15300 |
| 2021-10-04 | 0.56 | $0.60 | 4800 |
| 2021-10-01 | 0.56 | $0.54 | — |
| 2021-09-30 | 0.56 | $0.54 | — |
| 2021-09-29 | 0.57 | $0.54 | 2000 |
| 2021-09-28 | 0.57 | $0.56 | 1000 |
| 2021-09-27 | 0.57 | $0.56 | 1500 |
| 2021-09-24 | 0.58 | $0.55 | 28000 |
| 2021-09-23 | 0.58 | $0.55 | 6200 |
| 2021-09-22 | 0.59 | $0.54 | 10900 |
| 2021-09-21 | 0.59 | $0.53 | — |
| 2021-09-20 | 0.60 | $0.53 | 10000 |
| 2021-09-17 | 0.60 | $0.59 | 3300 |
| 2021-09-16 | 0.60 | $0.55 | 1700 |
| 2021-09-15 | 0.60 | $0.57 | 24300 |
| 2021-09-14 | 0.61 | $0.60 | — |
| 2021-09-13 | 0.61 | $0.60 | 1600 |
| 2021-09-10 | 0.61 | $0.59 | 11500 |
| 2021-09-09 | 0.61 | $0.55 | 9000 |
| 2021-09-08 | 0.62 | $0.58 | 37100 |
| 2021-09-07 | 0.63 | $0.60 | 7000 |
| 2021-09-03 | 0.63 | $0.60 | 500 |
| 2021-09-02 | 0.63 | $0.60 | 12900 |
| 2021-09-01 | 0.64 | $0.60 | 9600 |
| 2021-08-31 | 0.64 | $0.60 | 16200 |
| 2021-08-30 | 0.65 | $0.60 | 32800 |
| 2021-08-27 | 0.65 | $0.63 | 25600 |
| 2021-08-26 | 0.66 | $0.65 | 27500 |
| 2021-08-25 | 0.66 | $0.64 | 25800 |
| 2021-08-24 | 0.66 | $0.66 | 4500 |
| 2021-08-23 | 0.66 | $0.63 | 34000 |
| 2021-08-20 | 0.67 | $0.59 | — |
| 2021-08-19 | 0.67 | $0.59 | 19000 |
| 2021-08-18 | 0.68 | $0.62 | 4000 |
| 2021-08-17 | 0.69 | $0.63 | 3500 |
| 2021-08-16 | 0.69 | $0.64 | 4200 |
| 2021-08-13 | 0.70 | $0.63 | 6000 |
| 2021-08-12 | 0.70 | $0.65 | 102900 |
| 2021-08-11 | 0.71 | $0.68 | 16400 |
| 2021-08-10 | 0.71 | $0.69 | 12000 |
| 2021-08-09 | 0.71 | $0.67 | 40200 |
| 2021-08-06 | 0.72 | $0.68 | 16900 |
| 2021-08-05 | 0.72 | $0.70 | — |
| 2021-08-04 | 0.72 | $0.70 | 10400 |
| 2021-08-03 | 0.72 | $0.69 | 5400 |
| 2021-08-02 | 0.73 | $0.69 | 1600 |
| 2021-07-30 | 0.73 | $0.70 | — |
| 2021-07-29 | 0.73 | $0.70 | 2000 |
| 2021-07-28 | 0.73 | $0.70 | 55600 |
| 2021-07-27 | 0.74 | $0.71 | — |
| 2021-07-26 | 0.74 | $0.71 | 52000 |
| 2021-07-23 | 0.75 | $0.72 | 76000 |
| 2021-07-22 | 0.75 | $0.73 | 32500 |
| 2021-07-21 | 0.76 | $0.71 | 46400 |
| 2021-07-20 | 0.76 | $0.72 | 200 |
| 2021-07-19 | 0.77 | $0.73 | 4900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.02 | 3000 |
| 2026-07-14 | 0.04 | $0.03 | 20000 |
| 2026-07-13 | 0.04 | $0.03 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | 20000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 7499 |
| 2026-06-30 | 0.04 | $0.03 | 7499 |
| 2026-06-29 | 0.04 | $0.03 | 7499 |
| 2026-06-26 | 0.04 | $0.03 | 7499 |
| 2026-06-25 | 0.04 | $0.04 | 7499 |
| 2026-06-24 | 0.04 | $0.04 | 19000 |
| 2026-06-23 | 0.04 | $0.03 | 7499 |
| 2026-06-22 | 0.04 | $0.04 | 7499 |
| 2026-06-18 | 0.04 | $0.04 | 7499 |
| 2026-06-17 | 0.04 | $0.04 | 7499 |
| 2026-06-16 | 0.04 | $0.04 | 21921 |
| 2026-06-15 | 0.04 | $0.04 | 7499 |
| 2026-06-12 | 0.04 | $0.04 | 57500 |
| 2026-06-11 | 0.04 | $0.04 | 17000 |
| 2026-06-10 | 0.04 | $0.04 | 8000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22000 |
| 2026-06-04 | 0.04 | $0.04 | 9301 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 7500 |
| 2026-05-29 | 0.04 | $0.04 | 25100 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | 5000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 3000 |
| 2026-05-18 | 0.04 | $0.04 | 6818 |
| 2026-05-15 | 0.04 | $0.04 | 17500 |
| 2026-05-14 | 0.04 | $0.04 | 50001 |
| 2026-05-13 | 0.04 | $0.04 | 50001 |
| 2026-05-12 | 0.04 | $0.04 | 50001 |
| 2026-05-11 | 0.04 | $0.04 | 103600 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 11008 |
| 2026-05-01 | 0.04 | $0.04 | 48012 |
| 2026-04-30 | 0.04 | $0.04 | 87518 |
| 2026-04-29 | 0.04 | $0.04 | 12400 |
| 2026-04-28 | 0.04 | $0.04 | 25003 |
| 2026-04-27 | 0.04 | $0.04 | 63300 |
| 2026-04-24 | 0.04 | $0.05 | 23009 |
| 2026-04-23 | 0.04 | $0.05 | 20000 |
| 2026-04-22 | 0.03 | $0.04 | 308512 |
| 2026-04-21 | 0.03 | $0.04 | 136300 |
| 2026-04-20 | 0.03 | $0.04 | 41000 |
| 2026-04-17 | 0.03 | $0.04 | 321422 |
| 2026-04-16 | 0.03 | $0.03 | 18600 |
| 2026-04-15 | 0.03 | $0.04 | 751500 |
| 2026-04-14 | 0.03 | $0.04 | 186500 |
| 2026-04-13 | 0.03 | $0.03 | 31500 |
| 2026-04-10 | 0.03 | $0.03 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 27000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | 24000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.02 | 50000 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.03 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.03 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 50000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 88300 |
| 2026-03-17 | 0.03 | $0.03 | 50000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 55200 |
| 2026-03-12 | 0.03 | $0.03 | 4301 |
| 2026-03-11 | 0.03 | $0.03 | 4301 |
| 2026-03-10 | 0.03 | $0.03 | 4301 |
| 2026-03-09 | 0.03 | $0.03 | 4301 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 4301 |
| 2026-03-04 | 0.03 | $0.03 | 237000 |
| 2026-03-03 | 0.03 | $0.03 | 237000 |
| 2026-03-02 | 0.03 | $0.03 | 237000 |
| 2026-02-27 | 0.03 | $0.03 | 237000 |
| 2026-02-26 | 0.03 | $0.03 | 237000 |
| 2026-02-25 | 0.03 | $0.03 | 237000 |
| 2026-02-24 | 0.03 | $0.03 | 237000 |
| 2026-02-23 | 0.03 | $0.03 | 237000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 12500 |
| 2026-02-18 | 0.03 | $0.04 | 253000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 247922 |
| 2026-02-06 | 0.03 | $0.03 | 6000 |
| 2026-02-05 | 0.03 | $0.04 | 25000 |
| 2026-02-04 | 0.03 | $0.04 | 25000 |
| 2026-02-03 | 0.03 | $0.03 | 25000 |
| 2026-02-02 | 0.03 | $0.03 | 105 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 25000 |
| 2026-01-28 | 0.03 | $0.03 | 25000 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.03 | 25000 |
| 2026-01-23 | 0.03 | $0.03 | 25000 |
| 2026-01-22 | 0.03 | $0.03 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 25000 |
| 2026-01-16 | 0.03 | $0.04 | 105 |
| 2026-01-15 | 0.03 | $0.04 | 105 |
| 2026-01-14 | 0.03 | $0.04 | 105 |
| 2026-01-13 | 0.03 | $0.04 | 105 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 45000 |
| 2026-01-08 | 0.02 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | 5300 |
| 2026-01-05 | 0.02 | $0.02 | 150000 |
| 2026-01-02 | 0.02 | $0.02 | 150000 |
| 2025-12-31 | 0.02 | $0.02 | 18200 |
| 2025-12-30 | 0.02 | $0.02 | 18200 |
| 2025-12-29 | 0.02 | $0.02 | 18200 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6100 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 62500 |
| 2025-12-16 | 0.02 | $0.02 | 300000 |
| 2025-12-15 | 0.02 | $0.02 | 13000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 244800 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 15000 |
| 2025-12-05 | 0.03 | $0.02 | 15000 |
| 2025-12-04 | 0.03 | $0.02 | 20000 |
| 2025-12-03 | 0.03 | $0.02 | 55000 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 55000 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 55000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 115833 |
| 2025-11-21 | 0.03 | $0.02 | 55124 |
| 2025-11-20 | 0.03 | $0.02 | 200000 |
| 2025-11-19 | 0.03 | $0.03 | 9276 |
| 2025-11-18 | 0.03 | $0.03 | 80300 |
| 2025-11-17 | 0.03 | $0.03 | 29001 |
| 2025-11-14 | 0.04 | $0.03 | 84999 |
| 2025-11-13 | 0.04 | $0.03 | 84999 |
| 2025-11-12 | 0.04 | $0.04 | 201801 |
| 2025-11-11 | 0.04 | $0.04 | 21723 |
| 2025-11-10 | 0.04 | $0.04 | 21723 |
| 2025-11-07 | 0.04 | $0.04 | 21723 |
| 2025-11-06 | 0.04 | $0.04 | 60000 |
| 2025-11-05 | 0.04 | $0.04 | 72000 |
| 2025-11-04 | 0.04 | $0.04 | 72000 |
| 2025-11-03 | 0.04 | $0.04 | 1000 |
| 2025-10-31 | 0.04 | $0.04 | 12000 |
| 2025-10-30 | 0.04 | $0.04 | 24001 |
| 2025-10-29 | 0.04 | $0.04 | 24001 |
| 2025-10-28 | 0.04 | $0.04 | 27840 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 99000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 10000 |
| 2025-10-20 | 0.04 | $0.04 | 40000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 50000 |
| 2025-10-14 | 0.04 | $0.04 | 3500 |
| 2025-10-13 | 0.04 | $0.04 | 100 |
| 2025-10-10 | 0.04 | $0.04 | 72010 |
| 2025-10-09 | 0.04 | $0.04 | 36000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 9320 |
| 2025-10-03 | 0.04 | $0.03 | 900 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 6000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | 30000 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 2100 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 10000 |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.06 | $0.04 | 26829 |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | 13000 |
| 2025-09-02 | 0.06 | $0.05 | 2000 |
| 2025-08-29 | 0.06 | $0.05 | 2100 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 44000 |
| 2025-08-19 | 0.06 | $0.06 | 135000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | 199000 |
| 2025-08-07 | 0.07 | $0.06 | 46200 |
| 2025-08-06 | 0.07 | $0.05 | 105 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 25000 |
| 2025-07-30 | 0.08 | $0.06 | 69000 |
| 2025-07-29 | 0.08 | $0.06 | 407500 |
| 2025-07-28 | 0.08 | $0.08 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 15000 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | 2000 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 2000 |
| 2025-07-11 | 0.08 | $0.08 | 13000 |
| 2025-07-10 | 0.08 | $0.08 | 44000 |
| 2025-07-09 | 0.08 | $0.08 | 130000 |
| 2025-07-08 | 0.08 | $0.08 | 44000 |
| 2025-07-07 | 0.08 | $0.08 | 116200 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3800 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 4200 |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | 13500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 25000 |
| 2025-06-18 | 0.08 | $0.08 | 150000 |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 47000 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 100 |
| 2025-06-11 | 0.08 | $0.08 | 178500 |
| 2025-06-10 | 0.08 | $0.08 | 7000 |
| 2025-06-09 | 0.07 | $0.09 | 70200 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | 7000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.07 | 4830 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 3430 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 4400 |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | 500 |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | 6000 |
| 2025-04-25 | 0.08 | $0.09 | 32500 |
| 2025-04-24 | 0.08 | $0.09 | 27500 |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.08 | 25700 |
| 2025-04-21 | 0.08 | $0.09 | 20300 |
| 2025-04-17 | 0.08 | $0.08 | 35000 |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 42000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | 42000 |
| 2025-04-09 | 0.08 | $0.06 | 11000 |
| 2025-04-08 | 0.08 | $0.07 | 4000 |
| 2025-04-07 | 0.08 | $0.07 | 4000 |
| 2025-04-04 | 0.08 | $0.07 | 13000 |
| 2025-04-03 | 0.08 | $0.07 | 150000 |
| 2025-04-02 | 0.08 | $0.08 | 88800 |
| 2025-04-01 | 0.08 | $0.08 | 88800 |
| 2025-03-31 | 0.08 | $0.08 | 88800 |
| 2025-03-28 | 0.08 | $0.08 | 88800 |
| 2025-03-27 | 0.08 | $0.08 | 88800 |
| 2025-03-26 | 0.08 | $0.08 | 88800 |
| 2025-03-25 | 0.08 | $0.08 | 88800 |
| 2025-03-24 | 0.08 | $0.08 | 88800 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 88800 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.09 | 88800 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 184900 |
| 2025-03-10 | 0.08 | $0.09 | 126500 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 18000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 10000 |
| 2025-03-03 | 0.09 | $0.07 | 13001 |
| 2025-02-28 | 0.09 | $0.08 | 43700 |
| 2025-02-27 | 0.09 | $0.08 | 37500 |
| 2025-02-26 | 0.09 | $0.08 | 135000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 10000 |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.10 | 10000 |
| 2025-02-14 | 0.09 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 31000 |
| 2025-02-11 | 0.09 | $0.10 | 31000 |
| 2025-02-10 | 0.09 | $0.10 | 31000 |
| 2025-02-07 | 0.08 | $0.08 | 308895 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.07 | 308900 |
| 2025-02-04 | 0.09 | $0.09 | 23927 |
| 2025-02-03 | 0.09 | $0.08 | 40500 |
| 2025-01-31 | 0.09 | $0.10 | 108500 |
| 2025-01-30 | 0.09 | $0.10 | 132805 |
| 2025-01-29 | 0.09 | $0.09 | 71300 |
| 2025-01-28 | 0.08 | $0.10 | 71300 |
| 2025-01-27 | 0.08 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | 301700 |
| 2025-01-23 | 0.08 | $0.12 | 259000 |
| 2025-01-22 | 0.08 | $0.10 | 132927 |
| 2025-01-21 | 0.07 | $0.08 | 288000 |
| 2025-01-17 | 0.07 | $0.07 | 84000 |
| 2025-01-16 | 0.07 | $0.07 | 13000 |
| 2025-01-15 | 0.07 | $0.07 | 48000 |
| 2025-01-14 | 0.07 | $0.07 | 120000 |
| 2025-01-13 | 0.08 | $0.08 | 1300 |
| 2025-01-10 | 0.07 | $0.08 | 1300 |
| 2025-01-08 | 0.07 | $0.08 | 4500 |
| 2025-01-07 | 0.07 | $0.08 | 40000 |
| 2025-01-06 | 0.07 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | 50000 |
| 2025-01-02 | 0.08 | $0.07 | 4500 |
| 2024-12-31 | 0.08 | $0.07 | 1500 |
| 2024-12-30 | 0.08 | $0.07 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 11500 |
| 2024-12-26 | 0.08 | $0.08 | 25000 |
| 2024-12-24 | 0.08 | $0.07 | 25000 |
| 2024-12-23 | 0.08 | $0.07 | 53200 |
| 2024-12-20 | 0.08 | $0.07 | 115700 |
| 2024-12-19 | 0.08 | $0.07 | 137500 |
| 2024-12-18 | 0.08 | $0.07 | 4000 |
| 2024-12-17 | 0.08 | $0.07 | — |
| 2024-12-16 | 0.08 | $0.07 | 1000 |
| 2024-12-13 | 0.09 | $0.07 | 20000 |
| 2024-12-12 | 0.09 | $0.07 | 27000 |
| 2024-12-11 | 0.09 | $0.07 | 21500 |
| 2024-12-10 | 0.09 | $0.07 | 45000 |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.10 | $0.08 | 15000 |
| 2024-12-05 | 0.10 | $0.08 | 14500 |
| 2024-12-04 | 0.10 | $0.08 | 14500 |
| 2024-12-03 | 0.10 | $0.08 | 65500 |
| 2024-12-02 | 0.10 | $0.09 | 62122 |
| 2024-11-29 | 0.10 | $0.09 | 180700 |
| 2024-11-27 | 0.11 | $0.11 | 12200 |
| 2024-11-26 | 0.11 | $0.10 | 25300 |
| 2024-11-25 | 0.11 | $0.10 | 8000 |
| 2024-11-22 | 0.11 | $0.10 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 16500 |
| 2024-11-20 | 0.11 | $0.10 | 10000 |
| 2024-11-19 | 0.11 | $0.10 | 12900 |
| 2024-11-18 | 0.11 | $0.12 | 15500 |
| 2024-11-15 | 0.11 | $0.12 | 15100 |
| 2024-11-14 | 0.11 | $0.12 | 10100 |
| 2024-11-13 | 0.11 | $0.11 | 176200 |
| 2024-11-12 | 0.11 | $0.12 | — |
| 2024-11-11 | 0.11 | $0.12 | — |
| 2024-11-08 | 0.11 | $0.12 | — |
| 2024-11-07 | 0.11 | $0.12 | 10800 |
| 2024-11-06 | 0.11 | $0.13 | 7500 |
| 2024-11-05 | 0.11 | $0.11 | 105200 |
| 2024-11-04 | 0.11 | $0.10 | 10000 |
| 2024-11-01 | 0.11 | $0.13 | — |
| 2024-10-31 | 0.11 | $0.13 | 7100 |
| 2024-10-30 | 0.10 | $0.11 | 12000 |
| 2024-10-29 | 0.10 | $0.11 | 6000 |
| 2024-10-28 | 0.10 | $0.11 | 12000 |
| 2024-10-25 | 0.10 | $0.11 | 12000 |
| 2024-10-24 | 0.10 | $0.11 | 12000 |
| 2024-10-23 | 0.10 | $0.11 | 12000 |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 12000 |
| 2024-10-18 | 0.10 | $0.11 | 1520 |
| 2024-10-17 | 0.10 | $0.12 | 12000 |
| 2024-10-16 | 0.10 | $0.12 | 12000 |
| 2024-10-15 | 0.09 | $0.10 | 33500 |
| 2024-10-14 | 0.09 | $0.11 | 2500 |
| 2024-10-11 | 0.09 | $0.11 | 2500 |
| 2024-10-10 | 0.09 | $0.11 | 3000 |
| 2024-10-09 | 0.09 | $0.11 | 2500 |
| 2024-10-08 | 0.08 | $0.09 | 18000 |
| 2024-10-07 | 0.08 | $0.09 | 1008 |
| 2024-10-04 | 0.08 | $0.09 | 18000 |
| 2024-10-03 | 0.08 | $0.09 | 18000 |
| 2024-10-02 | 0.08 | $0.09 | 18000 |
| 2024-10-01 | 0.08 | $0.08 | 20000 |
| 2024-09-30 | 0.08 | $0.08 | 18000 |
| 2024-09-27 | 0.08 | $0.08 | 18000 |
| 2024-09-26 | 0.08 | $0.08 | 20000 |
| 2024-09-25 | 0.08 | $0.08 | 20000 |
| 2024-09-24 | 0.08 | $0.09 | 30000 |
| 2024-09-23 | 0.08 | $0.09 | 30000 |
| 2024-09-20 | 0.07 | $0.10 | 374000 |
| 2024-09-19 | 0.07 | $0.07 | 70000 |
| 2024-09-18 | 0.07 | $0.07 | 204100 |
| 2024-09-17 | 0.07 | $0.06 | 50000 |
| 2024-09-16 | 0.07 | $0.06 | 563111 |
| 2024-09-13 | 0.08 | $0.06 | 728611 |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 60000 |
| 2024-09-10 | 0.08 | $0.07 | 142000 |
| 2024-09-09 | 0.08 | $0.07 | 1422 |
| 2024-09-06 | 0.08 | $0.07 | 1422 |
| 2024-09-05 | 0.08 | $0.07 | — |
| 2024-09-04 | 0.08 | $0.07 | 1422 |
| 2024-09-03 | 0.08 | $0.07 | 11300 |
| 2024-08-30 | 0.08 | $0.07 | 33200 |
| 2024-08-29 | 0.09 | $0.06 | 2000 |
| 2024-08-28 | 0.09 | $0.07 | 372000 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 5000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | 85500 |
| 2024-08-21 | 0.09 | $0.08 | 136000 |
| 2024-08-20 | 0.10 | $0.07 | 3300 |
| 2024-08-19 | 0.10 | $0.07 | 124538 |
| 2024-08-16 | 0.10 | $0.09 | 85000 |
| 2024-08-15 | 0.10 | $0.08 | 225500 |
| 2024-08-14 | 0.11 | $0.09 | 70000 |
| 2024-08-13 | 0.11 | $0.10 | 1500 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 4300 |
| 2024-08-08 | 0.11 | $0.10 | 10000 |
| 2024-08-07 | 0.11 | $0.11 | 1000 |
| 2024-08-06 | 0.11 | $0.11 | 1000 |
| 2024-08-05 | 0.11 | $0.11 | 1000 |
| 2024-08-02 | 0.11 | $0.10 | 1000 |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.12 | $0.10 | 5000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 9000 |
| 2024-07-22 | 0.12 | $0.12 | 3500 |
| 2024-07-19 | 0.12 | $0.12 | 3500 |
| 2024-07-18 | 0.12 | $0.12 | 3500 |
| 2024-07-17 | 0.12 | $0.12 | 6000 |
| 2024-07-16 | 0.12 | $0.15 | 51000 |
| 2024-07-15 | 0.12 | $0.14 | 9000 |
| 2024-07-12 | 0.12 | $0.13 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 44000 |
| 2024-07-03 | 0.12 | $0.10 | 150 |
| 2024-07-02 | 0.12 | $0.10 | 44000 |
| 2024-06-28 | 0.13 | $0.11 | 5000 |
| 2024-06-27 | 0.13 | $0.10 | 59000 |
| 2024-06-26 | 0.13 | $0.11 | 1000 |
| 2024-06-25 | 0.13 | $0.11 | 84000 |
| 2024-06-21 | 0.14 | $0.15 | 234000 |
| 2024-06-20 | 0.13 | $0.13 | 37000 |
| 2024-06-18 | 0.13 | $0.14 | 68950 |
| 2024-06-17 | 0.13 | $0.15 | 24000 |
| 2024-06-14 | 0.13 | $0.15 | 14300 |
| 2024-06-13 | 0.13 | $0.15 | 100500 |
| 2024-06-12 | 0.13 | $0.13 | 105922 |
| 2024-06-11 | 0.13 | $0.10 | 90500 |
| 2024-06-10 | 0.13 | $0.11 | 225000 |
| 2024-06-05 | 0.13 | $0.12 | 23700 |
| 2024-06-03 | 0.13 | $0.13 | 15523 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.13 | $0.14 | 5000 |
| 2024-05-29 | 0.13 | $0.13 | 12000 |
| 2024-05-28 | 0.14 | $0.13 | 105630 |
| 2024-05-23 | 0.14 | $0.12 | 142870 |
| 2024-05-22 | 0.14 | $0.12 | 49500 |
| 2024-05-21 | 0.14 | $0.12 | 110000 |
| 2024-05-20 | 0.14 | $0.12 | 55000 |
| 2024-05-16 | 0.14 | $0.13 | 60000 |
| 2024-05-15 | 0.14 | $0.13 | 75025 |
| 2024-05-13 | 0.15 | $0.13 | 11500 |
| 2024-05-10 | 0.15 | $0.13 | 20900 |
| 2024-05-09 | 0.15 | $0.13 | 11200 |
| 2024-05-08 | 0.15 | $0.14 | 63000 |
| 2024-05-06 | 0.15 | $0.14 | 39499 |
| 2024-05-03 | 0.15 | $0.14 | 12000 |
| 2024-05-02 | 0.15 | $0.14 | 64000 |
| 2024-05-01 | 0.16 | $0.14 | 20800 |
| 2024-04-30 | 0.16 | $0.14 | 18600 |
| 2024-04-29 | 0.16 | $0.14 | 47660 |
| 2024-04-26 | 0.16 | $0.15 | 5040 |
| 2024-04-25 | 0.16 | $0.16 | 2220 |
| 2024-04-23 | 0.16 | $0.17 | 6500 |
| 2024-04-22 | 0.16 | $0.16 | 55900 |
| 2024-04-19 | 0.16 | $0.17 | 33800 |
| 2024-04-18 | 0.16 | $0.16 | 36000 |
| 2024-04-17 | 0.16 | $0.16 | 13253 |
| 2024-04-15 | 0.16 | $0.17 | 3500 |
| 2024-04-12 | 0.16 | $0.17 | 1150 |
| 2024-04-08 | 0.16 | $0.17 | 6000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.16 | $0.14 | 20002 |
| 2024-03-27 | 0.16 | $0.15 | 23500 |
| 2024-03-26 | 0.16 | $0.15 | 63000 |
| 2024-03-25 | 0.17 | $0.15 | 18000 |
| 2024-03-22 | 0.17 | $0.15 | 1750 |
| 2024-03-21 | 0.17 | $0.15 | 2500 |
| 2024-03-20 | 0.17 | $0.15 | 9500 |
| 2024-03-19 | 0.17 | $0.17 | 5000 |
| 2024-03-18 | 0.17 | $0.17 | 85000 |
| 2024-03-15 | 0.18 | $0.18 | 140100 |
| 2024-03-14 | 0.17 | $0.17 | 11800 |
| 2024-03-13 | 0.18 | $0.16 | 19700 |
| 2024-03-12 | 0.18 | $0.16 | 19000 |
| 2024-03-06 | 0.18 | $0.18 | 30000 |
| 2024-03-05 | 0.18 | $0.18 | 33500 |
| 2024-03-04 | 0.18 | $0.21 | 108700 |
| 2024-03-01 | 0.17 | $0.16 | 20000 |
| 2024-02-29 | 0.18 | $0.18 | 31200 |
| 2024-02-26 | 0.18 | $0.18 | 41100 |
| 2024-02-23 | 0.18 | $0.17 | 8000 |
| 2024-02-22 | 0.18 | $0.17 | 11000 |
| 2024-02-21 | 0.18 | $0.17 | 12000 |
| 2024-02-20 | 0.18 | $0.17 | 35000 |
| 2024-02-16 | 0.18 | $0.17 | — |
| 2024-02-15 | 0.18 | $0.17 | — |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | 12150 |
| 2024-02-12 | 0.18 | $0.17 | 10000 |
| 2024-02-09 | 0.18 | $0.17 | 1000 |
| 2024-02-08 | 0.18 | $0.17 | 800 |
| 2024-02-07 | 0.18 | $0.17 | 46632 |
| 2024-02-06 | 0.19 | $0.16 | 43500 |
| 2024-02-05 | 0.19 | $0.16 | 83500 |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | 1500 |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.20 | $0.18 | 121500 |
| 2024-01-26 | 0.20 | $0.19 | 6250 |
| 2024-01-25 | 0.20 | $0.19 | 11400 |
| 2024-01-24 | 0.20 | $0.19 | 22270 |
| 2024-01-23 | 0.20 | $0.20 | 12000 |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | 3000 |
| 2024-01-17 | 0.20 | $0.20 | 20000 |
| 2024-01-16 | 0.20 | $0.20 | 35200 |
| 2024-01-12 | 0.21 | $0.20 | 42430 |
| 2024-01-11 | 0.21 | $0.19 | 23650 |
| 2024-01-10 | 0.21 | $0.19 | — |
| 2024-01-09 | 0.21 | $0.19 | 40500 |
| 2024-01-08 | 0.21 | $0.19 | 29595 |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | 320 |
| 2024-01-03 | 0.22 | $0.19 | 78400 |
| 2024-01-02 | 0.22 | $0.21 | 10550 |
| 2023-12-29 | 0.22 | $0.22 | 143500 |
| 2023-12-28 | 0.22 | $0.20 | 10500 |
| 2023-12-27 | 0.22 | $0.19 | 88502 |
| 2023-12-26 | 0.23 | $0.21 | 13000 |
| 2023-12-22 | 0.23 | $0.20 | 33500 |
| 2023-12-21 | 0.23 | $0.20 | 1000 |
| 2023-12-20 | 0.24 | $0.19 | 79100 |
| 2023-12-19 | 0.24 | $0.21 | — |
| 2023-12-18 | 0.24 | $0.21 | 11600 |
| 2023-12-15 | 0.25 | $0.21 | 5000 |
| 2023-12-14 | 0.25 | $0.21 | 119513 |
| 2023-12-13 | 0.26 | $0.20 | 62500 |
| 2023-12-12 | 0.26 | $0.22 | 308207 |
| 2023-12-11 | 0.27 | $0.26 | 18000 |
| 2023-12-08 | 0.27 | $0.27 | 42530 |
| 2023-12-07 | 0.27 | $0.26 | 18000 |
| 2023-12-06 | 0.27 | $0.29 | 2500 |
| 2023-12-05 | 0.27 | $0.29 | 45815 |
| 2023-12-04 | 0.27 | $0.30 | 100512 |
| 2023-12-01 | 0.26 | $0.30 | 42125 |
| 2023-11-30 | 0.26 | $0.26 | 2719 |
| 2023-11-29 | 0.26 | $0.25 | 85550 |
| 2023-11-28 | 0.26 | $0.29 | 34000 |
| 2023-11-27 | 0.26 | $0.30 | 56351 |
| 2023-11-24 | 0.25 | $0.28 | 200 |
| 2023-11-22 | 0.25 | $0.29 | 53100 |
| 2023-11-21 | 0.25 | $0.24 | 103104 |
| 2023-11-20 | 0.25 | $0.23 | 52049 |
| 2023-11-17 | 0.25 | $0.23 | 8872 |
| 2023-11-16 | 0.25 | $0.22 | 32101 |
| 2023-11-15 | 0.25 | $0.23 | 4500 |
| 2023-11-14 | 0.26 | $0.23 | 89600 |
| 2023-11-13 | 0.26 | $0.23 | 26000 |
| 2023-11-10 | 0.26 | $0.24 | — |
| 2023-11-09 | 0.27 | $0.24 | 39000 |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | 43005 |
| 2023-11-06 | 0.27 | $0.26 | 202487 |
| 2023-11-03 | 0.27 | $0.26 | 83000 |
| 2023-11-02 | 0.27 | $0.25 | 85009 |
| 2023-11-01 | 0.28 | $0.25 | 185500 |
| 2023-10-31 | 0.28 | $0.26 | 32024 |
| 2023-10-30 | 0.28 | $0.27 | 188814 |
| 2023-10-27 | 0.28 | $0.26 | 52550 |
| 2023-10-26 | 0.29 | $0.27 | 147100 |
| 2023-10-25 | 0.29 | $0.27 | 102386 |
| 2023-10-24 | 0.29 | $0.28 | 128585 |
| 2023-10-23 | 0.29 | $0.27 | 34250 |
| 2023-10-20 | 0.29 | $0.28 | 31700 |
| 2023-10-19 | 0.29 | $0.27 | 26200 |
| 2023-10-18 | 0.30 | $0.28 | 1000 |
| 2023-10-17 | 0.30 | $0.27 | 271685 |
| 2023-10-16 | 0.30 | $0.27 | 203451 |
| 2023-10-13 | 0.31 | $0.28 | 15500 |
| 2023-10-12 | 0.31 | $0.28 | — |
| 2023-10-11 | 0.31 | $0.28 | 82830 |
| 2023-10-10 | 0.31 | $0.29 | 54137 |
| 2023-10-09 | 0.32 | $0.31 | 45500 |
| 2023-10-06 | 0.32 | $0.29 | 5000 |
| 2023-10-05 | 0.32 | $0.30 | 100 |
| 2023-10-04 | 0.32 | $0.30 | 60063 |
| 2023-10-03 | 0.33 | $0.29 | 1000 |
| 2023-10-02 | 0.33 | $0.31 | 41000 |
| 2023-09-29 | 0.33 | $0.32 | 2800 |
| 2023-09-28 | 0.33 | $0.30 | 25300 |
| 2023-09-27 | 0.34 | $0.31 | 3675 |
| 2023-09-26 | 0.34 | $0.30 | 160451 |
| 2023-09-25 | 0.34 | $0.32 | 10038 |
| 2023-09-22 | 0.35 | $0.32 | 60500 |
| 2023-09-21 | 0.35 | $0.33 | 50000 |
| 2023-09-20 | 0.35 | $0.34 | 118910 |
| 2023-09-19 | 0.35 | $0.35 | 34050 |
| 2023-09-18 | 0.35 | $0.34 | 38100 |
| 2023-09-15 | 0.36 | $0.33 | 80771 |
| 2023-09-14 | 0.36 | $0.33 | 9000 |
| 2023-09-13 | 0.36 | $0.34 | 49100 |
| 2023-09-12 | 0.36 | $0.33 | 13365 |
| 2023-09-11 | 0.37 | $0.35 | 2000 |
| 2023-09-08 | 0.37 | $0.37 | 15000 |
| 2023-09-07 | 0.37 | $0.36 | 30000 |
| 2023-09-06 | 0.37 | $0.35 | 7513 |
| 2023-09-05 | 0.37 | $0.34 | 34851 |
| 2023-09-01 | 0.38 | $0.34 | 35750 |
| 2023-08-31 | 0.38 | $0.33 | 538475 |
| 2023-08-30 | 0.39 | $0.36 | 39800 |
| 2023-08-29 | 0.39 | $0.36 | 49777 |
| 2023-08-28 | 0.39 | $0.36 | 69850 |
| 2023-08-25 | 0.40 | $0.40 | 2300 |
| 2023-08-24 | 0.40 | $0.36 | 64700 |
| 2023-08-23 | 0.40 | $0.38 | 60910 |
| 2023-08-22 | 0.40 | $0.38 | 29800 |
| 2023-08-21 | 0.40 | $0.38 | 99336 |
| 2023-08-18 | 0.41 | $0.40 | 7520 |
| 2023-08-17 | 0.41 | $0.40 | 110121 |
| 2023-08-16 | 0.41 | $0.39 | 27365 |
| 2023-08-15 | 0.41 | $0.40 | 27256 |
| 2023-08-14 | 0.41 | $0.38 | 19609 |
| 2023-08-11 | 0.41 | $0.38 | 35100 |
| 2023-08-10 | 0.42 | $0.39 | 1402 |
| 2023-08-09 | 0.42 | $0.39 | 86050 |
| 2023-08-08 | 0.42 | $0.39 | 5080 |
| 2023-08-07 | 0.43 | $0.41 | 40995 |
| 2023-08-04 | 0.43 | $0.40 | 24800 |
| 2023-08-03 | 0.43 | $0.40 | 42446 |
| 2023-08-02 | 0.43 | $0.40 | 41500 |
| 2023-08-01 | 0.44 | $0.42 | 140503 |
| 2023-07-31 | 0.44 | $0.42 | 110500 |
| 2023-07-28 | 0.44 | $0.42 | 24250 |
| 2023-07-27 | 0.44 | $0.43 | 88200 |
| 2023-07-26 | 0.45 | $0.44 | 120450 |
| 2023-07-25 | 0.45 | $0.44 | 34600 |
| 2023-07-24 | 0.45 | $0.46 | 60900 |
| 2023-07-21 | 0.44 | $0.47 | 75850 |
| 2023-07-20 | 0.44 | $0.48 | 98500 |
| 2023-07-19 | 0.44 | $0.48 | 133476 |
| 2023-07-18 | 0.43 | $0.47 | 137448 |
| 2023-07-17 | 0.43 | $0.42 | 127500 |
| 2023-07-14 | 0.43 | $0.41 | 21427 |
| 2023-07-13 | 0.43 | $0.42 | 11000 |
| 2023-07-12 | 0.43 | $0.40 | 5300 |
| 2023-07-11 | 0.44 | $0.41 | 17300 |
| 2023-07-10 | 0.44 | $0.42 | 22725 |
| 2023-07-07 | 0.44 | $0.44 | 57225 |
| 2023-07-06 | 0.44 | $0.44 | 26260 |
| 2023-07-05 | 0.44 | $0.44 | 75250 |
| 2023-07-03 | 0.44 | $0.43 | 17050 |
| 2023-06-30 | 0.44 | $0.41 | 38275 |
| 2023-06-29 | 0.45 | $0.41 | 70205 |
| 2023-06-28 | 0.45 | $0.41 | 330921 |
| 2023-06-27 | 0.45 | $0.42 | 81289 |
| 2023-06-26 | 0.46 | $0.42 | 95850 |
| 2023-06-23 | 0.46 | $0.45 | 68700 |
| 2023-06-22 | 0.46 | $0.44 | 73520 |
| 2023-06-21 | 0.47 | $0.45 | 104247 |
| 2023-06-20 | 0.47 | $0.45 | 192485 |
| 2023-06-16 | 0.47 | $0.45 | 35578 |
| 2023-06-15 | 0.47 | $0.45 | 23554 |
| 2023-06-14 | 0.47 | $0.46 | 30550 |
| 2023-06-13 | 0.48 | $0.47 | 42500 |
| 2023-06-12 | 0.48 | $0.48 | 12012 |
| 2023-06-09 | 0.48 | $0.47 | 4500 |
| 2023-06-08 | 0.48 | $0.47 | 5000 |
| 2023-06-07 | 0.48 | $0.46 | 24100 |
| 2023-06-06 | 0.48 | $0.48 | 15600 |
| 2023-06-05 | 0.48 | $0.49 | 17300 |
| 2023-06-02 | 0.48 | $0.50 | 24095 |
| 2023-06-01 | 0.47 | $0.46 | 63100 |
| 2023-05-31 | 0.48 | $0.45 | 4000 |
| 2023-05-30 | 0.48 | $0.45 | 43276 |
| 2023-05-26 | 0.48 | $0.46 | 5800 |
| 2023-05-25 | 0.48 | $0.47 | 14050 |
| 2023-05-24 | 0.48 | $0.46 | 35878 |
| 2023-05-23 | 0.49 | $0.48 | 19100 |
| 2023-05-22 | 0.49 | $0.47 | 65085 |
| 2023-05-19 | 0.49 | $0.48 | 25300 |
| 2023-05-18 | 0.49 | $0.48 | 25500 |
| 2023-05-17 | 0.49 | $0.48 | 36900 |
| 2023-05-16 | 0.50 | $0.47 | 106620 |
| 2023-05-15 | 0.50 | $0.49 | 337641 |
| 2023-05-12 | 0.50 | $0.49 | 140630 |
| 2023-05-11 | 0.50 | $0.48 | 4700 |
| 2023-05-10 | 0.50 | $0.47 | 62000 |
| 2023-05-09 | 0.50 | $0.48 | 93750 |
| 2023-05-08 | 0.51 | $0.48 | 70800 |
| 2023-05-05 | 0.51 | $0.50 | 144850 |
| 2023-05-04 | 0.51 | $0.50 | 34830 |
| 2023-05-03 | 0.51 | $0.50 | 15100 |
| 2023-05-02 | 0.51 | $0.49 | 12000 |
| 2023-05-01 | 0.52 | $0.50 | 38000 |
| 2023-04-28 | 0.52 | $0.50 | 26150 |
| 2023-04-27 | 0.52 | $0.50 | 91686 |
| 2023-04-26 | 0.52 | $0.51 | 50510 |
| 2023-04-25 | 0.52 | $0.51 | 22500 |
| 2023-04-24 | 0.53 | $0.52 | 32800 |
| 2023-04-21 | 0.53 | $0.54 | 36500 |
| 2023-04-20 | 0.52 | $0.55 | 122302 |
| 2023-04-19 | 0.52 | $0.51 | — |
| 2023-04-18 | 0.52 | $0.51 | 3000 |
| 2023-04-17 | 0.52 | $0.52 | 6850 |
| 2023-04-14 | 0.53 | $0.52 | 8250 |
| 2023-04-13 | 0.53 | $0.52 | 11100 |
| 2023-04-12 | 0.53 | $0.52 | 14100 |
| 2023-04-11 | 0.53 | $0.51 | 55300 |
| 2023-04-10 | 0.53 | $0.52 | 6030 |
| 2023-04-06 | 0.53 | $0.52 | 11300 |
| 2023-04-05 | 0.53 | $0.51 | 80778 |
| 2023-04-04 | 0.53 | $0.49 | 38500 |
| 2023-04-03 | 0.54 | $0.52 | 9700 |
| 2023-03-31 | 0.54 | $0.50 | 6100 |
| 2023-03-30 | 0.55 | $0.52 | 637 |
| 2023-03-29 | 0.55 | $0.51 | 17100 |
| 2023-03-28 | 0.55 | $0.50 | 4100 |
| 2023-03-27 | 0.56 | $0.49 | 61747 |
| 2023-03-24 | 0.57 | $0.49 | 234533 |
| 2023-03-23 | 0.57 | $0.52 | 54100 |
| 2023-03-22 | 0.58 | $0.55 | 97980 |
| 2023-03-21 | 0.58 | $0.57 | 52116 |
| 2023-03-20 | 0.58 | $0.58 | 41910 |
| 2023-03-17 | 0.58 | $0.62 | 15880 |
| 2023-03-16 | 0.58 | $0.63 | 3300 |
| 2023-03-15 | 0.58 | $0.63 | 59650 |
| 2023-03-14 | 0.57 | $0.64 | 176733 |
| 2023-03-13 | 0.56 | $0.59 | 25860 |
| 2023-03-10 | 0.56 | $0.58 | 21500 |
| 2023-03-09 | 0.56 | $0.60 | 136240 |
| 2023-03-08 | 0.55 | $0.59 | 97500 |
| 2023-03-07 | 0.55 | $0.54 | 56880 |
| 2023-03-06 | 0.55 | $0.53 | 40720 |
| 2023-03-03 | 0.55 | $0.54 | 25300 |
| 2023-03-02 | 0.55 | $0.54 | 100 |
| 2023-03-01 | 0.55 | $0.53 | 17500 |
| 2023-02-28 | 0.56 | $0.55 | 41635 |
| 2023-02-27 | 0.56 | $0.55 | 15500 |
| 2023-02-24 | 0.56 | $0.56 | 18148 |
| 2023-02-23 | 0.56 | $0.58 | 49800 |
| 2023-02-22 | 0.56 | $0.56 | 50500 |
| 2023-02-21 | 0.56 | $0.55 | 33200 |
| 2023-02-17 | 0.56 | $0.54 | 53105 |
| 2023-02-16 | 0.56 | $0.55 | 90050 |
| 2023-02-15 | 0.56 | $0.55 | 93100 |
| 2023-02-14 | 0.56 | $0.55 | 88395 |
| 2023-02-13 | 0.56 | $0.57 | 83700 |
| 2023-02-10 | 0.56 | $0.56 | 53350 |
| 2023-02-09 | 0.56 | $0.57 | 40300 |
| 2023-02-08 | 0.56 | $0.58 | 43190 |
| 2023-02-07 | 0.56 | $0.56 | 18455 |
| 2023-02-06 | 0.56 | $0.56 | 62504 |
| 2023-02-03 | 0.56 | $0.55 | 57710 |
| 2023-02-02 | 0.56 | $0.55 | 142107 |
| 2023-02-01 | 0.56 | $0.55 | 45000 |
| 2023-01-31 | 0.56 | $0.57 | 9800 |
| 2023-01-30 | 0.56 | $0.55 | 53308 |
| 2023-01-27 | 0.56 | $0.54 | 31604 |
| 2023-01-26 | 0.57 | $0.57 | 13600 |
| 2023-01-25 | 0.57 | $0.55 | 43300 |
| 2023-01-24 | 0.57 | $0.54 | 61600 |
| 2023-01-23 | 0.57 | $0.55 | 69167 |
| 2023-01-20 | 0.57 | $0.56 | 43500 |
| 2023-01-19 | 0.57 | $0.58 | 20000 |
| 2023-01-18 | 0.57 | $0.58 | 6200 |
| 2023-01-17 | 0.57 | $0.59 | 6006 |
| 2023-01-13 | 0.57 | $0.62 | 11400 |
| 2023-01-12 | 0.57 | $0.59 | 6590 |
| 2023-01-11 | 0.56 | $0.60 | 16400 |
| 2023-01-10 | 0.56 | $0.61 | 19210 |
| 2023-01-09 | 0.55 | $0.61 | 28700 |
| 2023-01-06 | 0.55 | $0.61 | 131371 |
| 2023-01-05 | 0.54 | $0.58 | — |
| 2023-01-04 | 0.54 | $0.58 | 52230 |
| 2023-01-03 | 0.53 | $0.59 | 23632 |
| 2022-12-30 | 0.53 | $0.60 | 61765 |
| 2022-12-29 | 0.52 | $0.59 | 47647 |
| 2022-12-28 | 0.51 | $0.61 | 22705 |
| 2022-12-27 | 0.50 | $0.65 | 72867 |
| 2022-12-23 | 0.49 | $0.58 | 304655 |
| 2022-12-22 | 0.48 | $0.42 | 50650 |
| 2022-12-21 | 0.48 | $0.43 | 241725 |
| 2022-12-20 | 0.49 | $0.47 | 4200 |
| 2022-12-19 | 0.49 | $0.47 | 13800 |
| 2022-12-16 | 0.49 | $0.50 | 204680 |
| 2022-12-15 | 0.49 | $0.47 | 1000 |
| 2022-12-14 | 0.49 | $0.48 | 1500 |
| 2022-12-13 | 0.50 | $0.47 | 49600 |
| 2022-12-12 | 0.50 | $0.49 | 103000 |
| 2022-12-09 | 0.50 | $0.46 | 64215 |
| 2022-12-08 | 0.50 | $0.48 | 5900 |
| 2022-12-07 | 0.51 | $0.45 | 79400 |
| 2022-12-06 | 0.51 | $0.48 | 3700 |
| 2022-12-05 | 0.52 | $0.48 | 29900 |
| 2022-12-02 | 0.52 | $0.50 | 2320 |
| 2022-12-01 | 0.52 | $0.50 | 2100 |
| 2022-11-30 | 0.52 | $0.51 | 11000 |
| 2022-11-29 | 0.53 | $0.50 | 34665 |
| 2022-11-28 | 0.53 | $0.50 | 20700 |
| 2022-11-25 | 0.53 | $0.52 | 500 |
| 2022-11-23 | 0.53 | $0.51 | 267101 |
| 2022-11-22 | 0.54 | $0.52 | 185 |
| 2022-11-21 | 0.54 | $0.51 | 13500 |
| 2022-11-18 | 0.54 | $0.52 | 62405 |
| 2022-11-17 | 0.54 | $0.52 | 32207 |
| 2022-11-16 | 0.55 | $0.54 | 69400 |
| 2022-11-15 | 0.55 | $0.52 | 67970 |
| 2022-11-14 | 0.55 | $0.53 | 8700 |
| 2022-11-11 | 0.55 | $0.55 | 38101 |
| 2022-11-10 | 0.55 | $0.53 | 41400 |
| 2022-11-09 | 0.56 | $0.52 | 67725 |
| 2022-11-08 | 0.56 | $0.52 | 36000 |
| 2022-11-07 | 0.56 | $0.52 | 6000 |
| 2022-11-04 | 0.57 | $0.52 | 50000 |
| 2022-11-03 | 0.57 | $0.52 | 500 |
| 2022-11-02 | 0.58 | $0.53 | 47150 |
| 2022-11-01 | 0.58 | $0.55 | 21090 |
| 2022-10-31 | 0.59 | $0.56 | 10755 |
| 2022-10-28 | 0.59 | $0.56 | 8985 |
| 2022-10-27 | 0.59 | $0.57 | 6810 |
| 2022-10-26 | 0.60 | $0.57 | 5340 |
| 2022-10-25 | 0.60 | $0.58 | 12100 |
| 2022-10-24 | 0.60 | $0.60 | 14730 |
| 2022-10-21 | 0.60 | $0.58 | 52345 |
| 2022-10-20 | 0.61 | $0.62 | 326150 |
| 2022-10-19 | 0.60 | $0.57 | 19609 |
| 2022-10-18 | 0.61 | $0.58 | 1900 |
| 2022-10-17 | 0.61 | $0.58 | 34060 |
| 2022-10-14 | 0.61 | $0.58 | 43600 |
| 2022-10-13 | 0.62 | $0.59 | 9701 |
| 2022-10-12 | 0.62 | $0.61 | 194650 |
| 2022-10-11 | 0.62 | $0.59 | 22000 |
| 2022-10-10 | 0.63 | $0.60 | 8600 |
| 2022-10-07 | 0.63 | $0.61 | 400 |
| 2022-10-06 | 0.63 | $0.61 | 52200 |
| 2022-10-05 | 0.63 | $0.62 | 45420 |
| 2022-10-04 | 0.64 | $0.58 | 89100 |
| 2022-10-03 | 0.64 | $0.59 | 28800 |
| 2022-09-30 | 0.65 | $0.65 | 19737 |
| 2022-09-29 | 0.65 | $0.65 | 71708 |
| 2022-09-28 | 0.65 | $0.61 | 157300 |
| 2022-09-27 | 0.65 | $0.66 | 11300 |
| 2022-09-26 | 0.65 | $0.62 | 9100 |
| 2022-09-23 | 0.65 | $0.64 | 2800 |
| 2022-09-22 | 0.66 | $0.67 | 100 |
| 2022-09-21 | 0.65 | $0.65 | 67100 |
| 2022-09-20 | 0.65 | $0.67 | 13000 |
| 2022-09-19 | 0.65 | $0.70 | 52600 |
| 2022-09-16 | 0.65 | $0.67 | 24700 |
| 2022-09-15 | 0.64 | $0.68 | 2400 |
| 2022-09-14 | 0.64 | $0.69 | 53300 |
| 2022-09-13 | 0.64 | $0.65 | 42643 |
| 2022-09-12 | 0.63 | $0.63 | 82850 |
| 2022-09-09 | 0.64 | $0.67 | 24700 |
| 2022-09-08 | 0.63 | $0.66 | 3200 |
| 2022-09-07 | 0.63 | $0.65 | 70000 |
| 2022-09-06 | 0.63 | $0.63 | 1000 |
| 2022-09-02 | 0.63 | $0.65 | 4800 |
| 2022-09-01 | 0.62 | $0.66 | 100 |
| 2022-08-31 | 0.62 | $0.66 | 5600 |
| 2022-08-30 | 0.62 | $0.65 | 38840 |
| 2022-08-29 | 0.61 | $0.65 | 19500 |
| 2022-08-26 | 0.61 | $0.69 | 7100 |
| 2022-08-25 | 0.60 | $0.70 | 163100 |
| 2022-08-24 | 0.59 | $0.67 | 73150 |
| 2022-08-23 | 0.58 | $0.68 | 79150 |
| 2022-08-22 | 0.57 | $0.65 | 45152 |
| 2022-08-19 | 0.56 | $0.65 | 22882 |
| 2022-08-18 | 0.55 | $0.66 | 85106 |
| 2022-08-17 | 0.54 | $0.69 | 68100 |
| 2022-08-16 | 0.53 | $0.70 | 121812 |
| 2022-08-15 | 0.51 | $0.66 | 137297 |
| 2022-08-12 | 0.49 | $0.60 | 161176 |
| 2022-08-11 | 0.48 | $0.57 | 58927 |
| 2022-08-10 | 0.47 | $0.57 | 190200 |
| 2022-08-09 | 0.46 | $0.53 | 55600 |
| 2022-08-08 | 0.45 | $0.54 | 103208 |
| 2022-08-05 | 0.44 | $0.55 | 112750 |
| 2022-08-04 | 0.43 | $0.53 | 73051 |
| 2022-08-03 | 0.42 | $0.54 | 231173 |
| 2022-08-02 | 0.41 | $0.49 | 71205 |
| 2022-08-01 | 0.40 | $0.45 | 65195 |
| 2022-07-29 | 0.40 | $0.41 | 17235 |
| 2022-07-28 | 0.40 | $0.43 | 92750 |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.39 | $0.41 | 2000 |
| 2022-07-25 | 0.39 | $0.41 | 14405 |
| 2022-07-22 | 0.39 | $0.39 | 31500 |
| 2022-07-21 | 0.39 | $0.40 | 4800 |
| 2022-07-20 | 0.38 | $0.42 | 84000 |
| 2022-07-19 | 0.38 | $0.44 | 83500 |
| 2022-07-18 | 0.38 | $0.42 | 29050 |
| 2022-07-15 | 0.37 | $0.41 | — |
| 2022-07-14 | 0.37 | $0.41 | 3310 |
| 2022-07-13 | 0.36 | $0.40 | 33800 |
| 2022-07-12 | 0.36 | $0.42 | 14900 |
| 2022-07-11 | 0.35 | $0.40 | 30100 |
| 2022-07-08 | 0.34 | $0.44 | 14500 |
| 2022-07-07 | 0.33 | $0.43 | 87000 |
| 2022-07-06 | 0.32 | $0.41 | — |
| 2022-07-05 | 0.31 | $0.41 | 93310 |
| 2022-07-01 | 0.30 | $0.44 | 52300 |
| 2022-06-30 | 0.29 | $0.43 | 162000 |
| 2022-06-29 | 0.28 | $0.35 | 420958 |
| 2022-06-28 | 0.27 | $0.23 | 12000 |
| 2022-06-27 | 0.27 | $0.22 | 49550 |
| 2022-06-24 | 0.28 | $0.23 | 22500 |
| 2022-06-23 | 0.28 | $0.23 | 42700 |
| 2022-06-22 | 0.29 | $0.24 | 25500 |
| 2022-06-21 | 0.29 | $0.24 | 89550 |
| 2022-06-17 | 0.30 | $0.25 | 38008 |
| 2022-06-16 | 0.30 | $0.26 | 37300 |
| 2022-06-15 | 0.31 | $0.28 | 241000 |
| 2022-06-14 | 0.31 | $0.25 | 409475 |
| 2022-06-13 | 0.32 | $0.28 | 25007 |
| 2022-06-10 | 0.32 | $0.27 | 13000 |
| 2022-06-09 | 0.33 | $0.31 | 10000 |
| 2022-06-08 | 0.33 | $0.31 | 142300 |
| 2022-06-07 | 0.33 | $0.30 | 108700 |
| 2022-06-06 | 0.33 | $0.31 | 500 |
| 2022-06-03 | 0.34 | $0.30 | 253 |
| 2022-06-02 | 0.34 | $0.30 | 51000 |
| 2022-06-01 | 0.34 | $0.31 | 70560 |
| 2022-05-31 | 0.35 | $0.30 | — |
| 2022-05-27 | 0.35 | $0.30 | 5000 |
| 2022-05-26 | 0.36 | $0.30 | 51300 |
| 2022-05-25 | 0.37 | $0.30 | 57000 |
| 2022-05-24 | 0.37 | $0.32 | 20000 |
| 2022-05-23 | 0.38 | $0.32 | 100 |
| 2022-05-20 | 0.38 | $0.31 | 10000 |
| 2022-05-19 | 0.39 | $0.33 | 29500 |
| 2022-05-18 | 0.40 | $0.34 | 42900 |
| 2022-05-17 | 0.40 | $0.36 | — |
| 2022-05-16 | 0.41 | $0.36 | 60500 |
| 2022-05-13 | 0.41 | $0.37 | 19648 |
| 2022-05-12 | 0.42 | $0.36 | 89100 |
| 2022-05-11 | 0.43 | $0.38 | 58379 |
| 2022-05-10 | 0.43 | $0.38 | — |
| 2022-05-09 | 0.44 | $0.38 | 7500 |
| 2022-05-06 | 0.44 | $0.39 | — |
| 2022-05-05 | 0.45 | $0.39 | 11529 |
| 2022-05-04 | 0.45 | $0.43 | — |
| 2022-05-03 | 0.46 | $0.43 | 15281 |
| 2022-05-02 | 0.46 | $0.40 | 10010 |
| 2022-04-29 | 0.47 | $0.40 | 1000 |
| 2022-04-28 | 0.47 | $0.38 | 27509 |
| 2022-04-27 | 0.48 | $0.41 | 37950 |
| 2022-04-26 | 0.49 | $0.44 | 92450 |
| 2022-04-25 | 0.49 | $0.49 | 1000 |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.50 | $0.49 | 20000 |
| 2022-04-20 | 0.50 | $0.49 | 41000 |
| 2022-04-19 | 0.50 | $0.49 | 43600 |
| 2022-04-18 | 0.50 | $0.48 | 24900 |
| 2022-04-14 | 0.50 | $0.47 | 247300 |
| 2022-04-13 | 0.50 | $0.48 | 68000 |
| 2022-04-12 | 0.50 | $0.48 | 19500 |
| 2022-04-11 | 0.51 | $0.48 | 96400 |
| 2022-04-08 | 0.51 | $0.51 | 5600 |
| 2022-04-07 | 0.51 | $0.50 | 36000 |
| 2022-04-06 | 0.51 | $0.52 | 42800 |
| 2022-04-05 | 0.51 | $0.53 | 200 |
| 2022-04-04 | 0.51 | $0.52 | 24400 |
| 2022-04-01 | 0.51 | $0.54 | 11200 |
| 2022-03-31 | 0.51 | $0.54 | 231808 |
| 2022-03-30 | 0.50 | $0.50 | 7000 |
| 2022-03-29 | 0.50 | $0.50 | 14400 |
| 2022-03-28 | 0.50 | $0.49 | 29700 |
| 2022-03-25 | 0.51 | $0.49 | 30000 |
| 2022-03-24 | 0.51 | $0.51 | 16400 |
| 2022-03-23 | 0.51 | $0.53 | 66651 |
| 2022-03-22 | 0.51 | $0.51 | 13000 |
| 2022-03-21 | 0.50 | $0.51 | 10003 |
| 2022-03-18 | 0.50 | $0.50 | 19000 |
| 2022-03-17 | 0.50 | $0.50 | 31700 |
| 2022-03-16 | 0.51 | $0.49 | 41200 |
| 2022-03-15 | 0.51 | $0.50 | 1000 |
| 2022-03-14 | 0.51 | $0.50 | 3800 |
| 2022-03-11 | 0.51 | $0.51 | 31700 |
| 2022-03-10 | 0.51 | $0.51 | 92500 |
| 2022-03-09 | 0.51 | $0.52 | 47449 |
| 2022-03-08 | 0.51 | $0.51 | 51500 |
| 2022-03-07 | 0.51 | $0.51 | 38500 |
| 2022-03-04 | 0.51 | $0.51 | 6399 |
| 2022-03-03 | 0.51 | $0.51 | 126000 |
| 2022-03-02 | 0.51 | $0.47 | — |
| 2022-03-01 | 0.51 | $0.47 | 54800 |
| 2022-02-28 | 0.52 | $0.50 | 4800 |
| 2022-02-25 | 0.52 | $0.50 | — |
| 2022-02-24 | 0.52 | $0.50 | 25000 |
| 2022-02-23 | 0.52 | $0.51 | — |
| 2022-02-22 | 0.52 | $0.51 | — |
| 2022-02-18 | 0.52 | $0.51 | — |
| 2022-02-17 | 0.53 | $0.51 | 25000 |
| 2022-02-16 | 0.53 | $0.51 | — |
| 2022-02-15 | 0.53 | $0.51 | — |
| 2022-02-14 | 0.53 | $0.51 | — |
| 2022-02-11 | 0.53 | $0.51 | 3000 |
| 2022-02-10 | 0.54 | $0.53 | 16200 |
| 2022-02-09 | 0.54 | $0.53 | 60000 |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.54 | $0.52 | 72900 |
| 2022-02-03 | 0.55 | $0.56 | — |
| 2022-02-02 | 0.55 | $0.56 | — |
| 2022-02-01 | 0.55 | $0.56 | 1500 |
| 2022-01-31 | 0.54 | $0.56 | — |
| 2022-01-28 | 0.54 | $0.56 | 33000 |
| 2022-01-27 | 0.54 | $0.56 | 35800 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.54 | $0.52 | 140500 |
| 2022-01-24 | 0.54 | $0.52 | 350 |
| 2022-01-21 | 0.55 | $0.53 | 29600 |
| 2022-01-20 | 0.55 | $0.57 | 4000 |
| 2022-01-19 | 0.54 | $0.58 | 23000 |
| 2022-01-18 | 0.54 | $0.60 | 4394 |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | 22000 |
| 2022-01-12 | 0.54 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | 24500 |
| 2022-01-10 | 0.54 | $0.52 | 2000 |
| 2022-01-07 | 0.54 | $0.54 | 100500 |
| 2022-01-06 | 0.54 | $0.52 | 1000 |
| 2022-01-05 | 0.54 | $0.53 | 157200 |
| 2022-01-04 | 0.54 | $0.58 | 8500 |
| 2022-01-03 | 0.54 | $0.55 | 4500 |
| 2021-12-31 | 0.54 | $0.56 | 1000 |
| 2021-12-30 | 0.54 | $0.56 | 200 |
| 2021-12-29 | 0.53 | $0.60 | 9000 |
| 2021-12-28 | 0.53 | $0.53 | 13300 |
| 2021-12-27 | 0.53 | $0.53 | 27500 |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.53 | $0.52 | 27800 |
| 2021-12-21 | 0.53 | $0.52 | 5000 |
| 2021-12-20 | 0.53 | $0.52 | 26600 |
| 2021-12-17 | 0.53 | $0.52 | 45400 |
| 2021-12-16 | 0.53 | $0.54 | 36000 |
| 2021-12-15 | 0.53 | $0.49 | 9800 |
| 2021-12-14 | 0.54 | $0.49 | 32400 |
| 2021-12-13 | 0.54 | $0.52 | 18200 |
| 2021-12-10 | 0.54 | $0.57 | — |
| 2021-12-09 | 0.54 | $0.57 | — |
| 2021-12-08 | 0.54 | $0.57 | — |
| 2021-12-07 | 0.54 | $0.57 | — |
| 2021-12-06 | 0.53 | $0.57 | 3800 |
| 2021-12-03 | 0.53 | $0.53 | 28700 |
| 2021-12-02 | 0.53 | $0.54 | 6200 |
| 2021-12-01 | 0.53 | $0.55 | 37500 |
| 2021-11-30 | 0.53 | $0.53 | 22200 |
| 2021-11-29 | 0.53 | $0.54 | 167900 |
| 2021-11-26 | 0.53 | $0.49 | 1000 |
| 2021-11-24 | 0.53 | $0.50 | 75400 |
| 2021-11-23 | 0.53 | $0.51 | 23800 |
| 2021-11-22 | 0.54 | $0.53 | 29300 |
| 2021-11-19 | 0.54 | $0.50 | 100 |
| 2021-11-18 | 0.54 | $0.52 | — |
| 2021-11-17 | 0.54 | $0.52 | — |
| 2021-11-16 | 0.54 | $0.52 | — |
| 2021-11-15 | 0.55 | $0.52 | — |
| 2021-11-12 | 0.55 | $0.52 | 9700 |
| 2021-11-11 | 0.55 | $0.55 | 100 |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | 3500 |
| 2021-11-05 | 0.55 | $0.54 | 28500 |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | 14300 |
| 2021-11-02 | 0.55 | $0.55 | 20000 |
| 2021-11-01 | 0.55 | $0.53 | 1000 |
| 2021-10-29 | 0.55 | $0.53 | 5500 |
| 2021-10-28 | 0.56 | $0.53 | — |
| 2021-10-27 | 0.56 | $0.53 | — |
| 2021-10-26 | 0.56 | $0.53 | 41000 |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | 13600 |
| 2021-10-20 | 0.57 | $0.56 | — |
| 2021-10-19 | 0.57 | $0.56 | 4500 |
| 2021-10-18 | 0.57 | $0.55 | 16100 |
| 2021-10-15 | 0.57 | $0.56 | 7500 |
| 2021-10-14 | 0.57 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | 200 |
| 2021-10-12 | 0.57 | $0.57 | 500 |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.57 | $0.57 | — |
| 2021-10-07 | 0.57 | $0.57 | 1200 |
| 2021-10-06 | 0.57 | $0.57 | 2000 |
| 2021-10-05 | 0.57 | $0.59 | 15300 |
| 2021-10-04 | 0.57 | $0.60 | 4800 |
| 2021-10-01 | 0.56 | $0.54 | — |
| 2021-09-30 | 0.57 | $0.54 | — |
| 2021-09-29 | 0.57 | $0.54 | 2000 |
| 2021-09-28 | 0.57 | $0.56 | 1000 |
| 2021-09-27 | 0.58 | $0.56 | 1500 |
| 2021-09-24 | 0.58 | $0.55 | 28000 |
| 2021-09-23 | 0.58 | $0.55 | 6200 |
| 2021-09-22 | 0.58 | $0.54 | 10900 |
| 2021-09-21 | 0.59 | $0.53 | — |
| 2021-09-20 | 0.59 | $0.53 | 10000 |
| 2021-09-17 | 0.60 | $0.59 | 3300 |
| 2021-09-16 | 0.60 | $0.55 | 1700 |
| 2021-09-15 | 0.61 | $0.57 | 24300 |
| 2021-09-14 | 0.61 | $0.60 | — |
| 2021-09-13 | 0.61 | $0.60 | 1600 |
| 2021-09-10 | 0.61 | $0.59 | 11500 |
| 2021-09-09 | 0.62 | $0.55 | 9000 |
| 2021-09-08 | 0.62 | $0.58 | 37100 |
| 2021-09-07 | 0.63 | $0.60 | 7000 |
| 2021-09-03 | 0.63 | $0.60 | 500 |
| 2021-09-02 | 0.63 | $0.60 | 12900 |
| 2021-09-01 | 0.64 | $0.60 | 9600 |
| 2021-08-31 | 0.64 | $0.60 | 16200 |
| 2021-08-30 | 0.65 | $0.60 | 32800 |
| 2021-08-27 | 0.65 | $0.63 | 25600 |
| 2021-08-26 | 0.66 | $0.65 | 27500 |
| 2021-08-25 | 0.66 | $0.64 | 25800 |
| 2021-08-24 | 0.66 | $0.66 | 4500 |
| 2021-08-23 | 0.66 | $0.63 | 34000 |
| 2021-08-20 | 0.66 | $0.59 | — |
| 2021-08-19 | 0.67 | $0.59 | 19000 |
| 2021-08-18 | 0.68 | $0.62 | 4000 |
| 2021-08-17 | 0.68 | $0.63 | 3500 |
| 2021-08-16 | 0.69 | $0.64 | 4200 |
| 2021-08-13 | 0.69 | $0.63 | 6000 |
| 2021-08-12 | 0.70 | $0.65 | 102900 |
| 2021-08-11 | 0.71 | $0.68 | 16400 |
| 2021-08-10 | 0.71 | $0.69 | 12000 |
| 2021-08-09 | 0.71 | $0.67 | 40200 |
| 2021-08-06 | 0.72 | $0.68 | 16900 |
| 2021-08-05 | 0.72 | $0.70 | — |
| 2021-08-04 | 0.72 | $0.70 | 10400 |
| 2021-08-03 | 0.72 | $0.69 | 5400 |
| 2021-08-02 | 0.73 | $0.69 | 1600 |
| 2021-07-30 | 0.73 | $0.70 | — |
| 2021-07-29 | 0.73 | $0.70 | 2000 |
| 2021-07-28 | 0.74 | $0.70 | 55600 |
| 2021-07-27 | 0.74 | $0.71 | — |
| 2021-07-26 | 0.74 | $0.71 | 52000 |
| 2021-07-23 | 0.75 | $0.72 | 76000 |
| 2021-07-22 | 0.75 | $0.73 | 32500 |
| 2021-07-21 | 0.75 | $0.71 | 46400 |
| 2021-07-20 | 0.76 | $0.72 | 200 |
| 2021-07-19 | 0.76 | $0.73 | 4900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.02 | 3000 |
| 2026-07-14 | 0.04 | $0.03 | 20000 |
| 2026-07-13 | 0.04 | $0.03 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | 20000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 7499 |
| 2026-06-30 | 0.04 | $0.03 | 7499 |
| 2026-06-29 | 0.04 | $0.03 | 7499 |
| 2026-06-26 | 0.04 | $0.03 | 7499 |
| 2026-06-25 | 0.04 | $0.04 | 7499 |
| 2026-06-24 | 0.04 | $0.04 | 19000 |
| 2026-06-23 | 0.04 | $0.03 | 7499 |
| 2026-06-22 | 0.04 | $0.04 | 7499 |
| 2026-06-18 | 0.04 | $0.04 | 7499 |
| 2026-06-17 | 0.04 | $0.04 | 7499 |
| 2026-06-16 | 0.04 | $0.04 | 21921 |
| 2026-06-15 | 0.04 | $0.04 | 7499 |
| 2026-06-12 | 0.04 | $0.04 | 57500 |
| 2026-06-11 | 0.04 | $0.04 | 17000 |
| 2026-06-10 | 0.04 | $0.04 | 8000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22000 |
| 2026-06-04 | 0.04 | $0.04 | 9301 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 7500 |
| 2026-05-29 | 0.04 | $0.04 | 25100 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | 5000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 3000 |
| 2026-05-18 | 0.04 | $0.04 | 6818 |
| 2026-05-15 | 0.04 | $0.04 | 17500 |
| 2026-05-14 | 0.04 | $0.04 | 50001 |
| 2026-05-13 | 0.04 | $0.04 | 50001 |
| 2026-05-12 | 0.04 | $0.04 | 50001 |
| 2026-05-11 | 0.04 | $0.04 | 103600 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 11008 |
| 2026-05-01 | 0.04 | $0.04 | 48012 |
| 2026-04-30 | 0.04 | $0.04 | 87518 |
| 2026-04-29 | 0.04 | $0.04 | 12400 |
| 2026-04-28 | 0.04 | $0.04 | 25003 |
| 2026-04-27 | 0.04 | $0.04 | 63300 |
| 2026-04-24 | 0.04 | $0.05 | 23009 |
| 2026-04-23 | 0.04 | $0.05 | 20000 |
| 2026-04-22 | 0.03 | $0.04 | 308512 |
| 2026-04-21 | 0.03 | $0.04 | 136300 |
| 2026-04-20 | 0.03 | $0.04 | 41000 |
| 2026-04-17 | 0.03 | $0.04 | 321422 |
| 2026-04-16 | 0.03 | $0.03 | 18600 |
| 2026-04-15 | 0.03 | $0.04 | 751500 |
| 2026-04-14 | 0.03 | $0.04 | 186500 |
| 2026-04-13 | 0.03 | $0.03 | 31500 |
| 2026-04-10 | 0.03 | $0.03 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 27000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | 24000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.02 | 50000 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.03 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.03 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 50000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 88300 |
| 2026-03-17 | 0.03 | $0.03 | 50000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 55200 |
| 2026-03-12 | 0.03 | $0.03 | 4301 |
| 2026-03-11 | 0.03 | $0.03 | 4301 |
| 2026-03-10 | 0.03 | $0.03 | 4301 |
| 2026-03-09 | 0.03 | $0.03 | 4301 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 4301 |
| 2026-03-04 | 0.03 | $0.03 | 237000 |
| 2026-03-03 | 0.03 | $0.03 | 237000 |
| 2026-03-02 | 0.03 | $0.03 | 237000 |
| 2026-02-27 | 0.03 | $0.03 | 237000 |
| 2026-02-26 | 0.03 | $0.03 | 237000 |
| 2026-02-25 | 0.03 | $0.03 | 237000 |
| 2026-02-24 | 0.03 | $0.03 | 237000 |
| 2026-02-23 | 0.03 | $0.03 | 237000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 12500 |
| 2026-02-18 | 0.03 | $0.04 | 253000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 247922 |
| 2026-02-06 | 0.03 | $0.03 | 6000 |
| 2026-02-05 | 0.03 | $0.04 | 25000 |
| 2026-02-04 | 0.03 | $0.04 | 25000 |
| 2026-02-03 | 0.03 | $0.03 | 25000 |
| 2026-02-02 | 0.03 | $0.03 | 105 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 25000 |
| 2026-01-28 | 0.03 | $0.03 | 25000 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.03 | 25000 |
| 2026-01-23 | 0.03 | $0.03 | 25000 |
| 2026-01-22 | 0.03 | $0.03 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 25000 |
| 2026-01-16 | 0.03 | $0.04 | 105 |
| 2026-01-15 | 0.03 | $0.04 | 105 |
| 2026-01-14 | 0.03 | $0.04 | 105 |
| 2026-01-13 | 0.03 | $0.04 | 105 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 45000 |
| 2026-01-08 | 0.02 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | 5300 |
| 2026-01-05 | 0.02 | $0.02 | 150000 |
| 2026-01-02 | 0.02 | $0.02 | 150000 |
| 2025-12-31 | 0.02 | $0.02 | 18200 |
| 2025-12-30 | 0.02 | $0.02 | 18200 |
| 2025-12-29 | 0.02 | $0.02 | 18200 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6100 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 62500 |
| 2025-12-16 | 0.02 | $0.02 | 300000 |
| 2025-12-15 | 0.02 | $0.02 | 13000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 244800 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 15000 |
| 2025-12-05 | 0.02 | $0.02 | 15000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.03 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 55000 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 55000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 115833 |
| 2025-11-21 | 0.03 | $0.02 | 55124 |
| 2025-11-20 | 0.03 | $0.02 | 200000 |
| 2025-11-19 | 0.03 | $0.03 | 9276 |
| 2025-11-18 | 0.03 | $0.03 | 80300 |
| 2025-11-17 | 0.03 | $0.03 | 29001 |
| 2025-11-14 | 0.03 | $0.03 | 84999 |
| 2025-11-13 | 0.04 | $0.03 | 84999 |
| 2025-11-12 | 0.04 | $0.04 | 201801 |
| 2025-11-11 | 0.04 | $0.04 | 21723 |
| 2025-11-10 | 0.04 | $0.04 | 21723 |
| 2025-11-07 | 0.04 | $0.04 | 21723 |
| 2025-11-06 | 0.04 | $0.04 | 60000 |
| 2025-11-05 | 0.04 | $0.04 | 72000 |
| 2025-11-04 | 0.04 | $0.04 | 72000 |
| 2025-11-03 | 0.04 | $0.04 | 1000 |
| 2025-10-31 | 0.04 | $0.04 | 12000 |
| 2025-10-30 | 0.04 | $0.04 | 24001 |
| 2025-10-29 | 0.04 | $0.04 | 24001 |
| 2025-10-28 | 0.04 | $0.04 | 27840 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 99000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 10000 |
| 2025-10-20 | 0.04 | $0.04 | 40000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 50000 |
| 2025-10-14 | 0.04 | $0.04 | 3500 |
| 2025-10-13 | 0.04 | $0.04 | 100 |
| 2025-10-10 | 0.04 | $0.04 | 72010 |
| 2025-10-09 | 0.04 | $0.04 | 36000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 9320 |
| 2025-10-03 | 0.04 | $0.03 | 900 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 6000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 30000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 2100 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | 10000 |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 26829 |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | 13000 |
| 2025-09-02 | 0.06 | $0.05 | 2000 |
| 2025-08-29 | 0.06 | $0.05 | 2100 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 44000 |
| 2025-08-19 | 0.06 | $0.06 | 135000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | 199000 |
| 2025-08-07 | 0.07 | $0.06 | 46200 |
| 2025-08-06 | 0.07 | $0.05 | 105 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 25000 |
| 2025-07-30 | 0.08 | $0.06 | 69000 |
| 2025-07-29 | 0.08 | $0.06 | 407500 |
| 2025-07-28 | 0.08 | $0.08 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 15000 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | 2000 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 2000 |
| 2025-07-11 | 0.08 | $0.08 | 13000 |
| 2025-07-10 | 0.08 | $0.08 | 44000 |
| 2025-07-09 | 0.08 | $0.08 | 130000 |
| 2025-07-08 | 0.08 | $0.08 | 44000 |
| 2025-07-07 | 0.08 | $0.08 | 116200 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3800 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 4200 |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | 13500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 25000 |
| 2025-06-18 | 0.08 | $0.08 | 150000 |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 47000 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 100 |
| 2025-06-11 | 0.07 | $0.08 | 178500 |
| 2025-06-10 | 0.07 | $0.08 | 7000 |
| 2025-06-09 | 0.07 | $0.09 | 70200 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 7000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.07 | 4830 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 3430 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 4400 |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | 500 |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | 6000 |
| 2025-04-25 | 0.08 | $0.09 | 32500 |
| 2025-04-24 | 0.08 | $0.09 | 27500 |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.07 | $0.08 | 25700 |
| 2025-04-21 | 0.07 | $0.09 | 20300 |
| 2025-04-17 | 0.07 | $0.08 | 35000 |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 42000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 42000 |
| 2025-04-09 | 0.07 | $0.06 | 11000 |
| 2025-04-08 | 0.08 | $0.07 | 4000 |
| 2025-04-07 | 0.08 | $0.07 | 4000 |
| 2025-04-04 | 0.08 | $0.07 | 13000 |
| 2025-04-03 | 0.08 | $0.07 | 150000 |
| 2025-04-02 | 0.08 | $0.08 | 88800 |
| 2025-04-01 | 0.08 | $0.08 | 88800 |
| 2025-03-31 | 0.08 | $0.08 | 88800 |
| 2025-03-28 | 0.08 | $0.08 | 88800 |
| 2025-03-27 | 0.08 | $0.08 | 88800 |
| 2025-03-26 | 0.08 | $0.08 | 88800 |
| 2025-03-25 | 0.08 | $0.08 | 88800 |
| 2025-03-24 | 0.08 | $0.08 | 88800 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 88800 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.09 | 88800 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 184900 |
| 2025-03-10 | 0.08 | $0.09 | 126500 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 18000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 10000 |
| 2025-03-03 | 0.09 | $0.07 | 13001 |
| 2025-02-28 | 0.09 | $0.08 | 43700 |
| 2025-02-27 | 0.09 | $0.08 | 37500 |
| 2025-02-26 | 0.09 | $0.08 | 135000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 10000 |
| 2025-02-19 | 0.09 | $0.09 | 10000 |
| 2025-02-18 | 0.09 | $0.10 | 10000 |
| 2025-02-14 | 0.09 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 31000 |
| 2025-02-11 | 0.09 | $0.10 | 31000 |
| 2025-02-10 | 0.09 | $0.10 | 31000 |
| 2025-02-07 | 0.09 | $0.08 | 308895 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.07 | 308900 |
| 2025-02-04 | 0.09 | $0.09 | 23927 |
| 2025-02-03 | 0.09 | $0.08 | 40500 |
| 2025-01-31 | 0.09 | $0.10 | 108500 |
| 2025-01-30 | 0.09 | $0.10 | 132805 |
| 2025-01-29 | 0.09 | $0.09 | 71300 |
| 2025-01-28 | 0.08 | $0.10 | 71300 |
| 2025-01-27 | 0.08 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | 301700 |
| 2025-01-23 | 0.08 | $0.12 | 259000 |
| 2025-01-22 | 0.08 | $0.10 | 132927 |
| 2025-01-21 | 0.07 | $0.08 | 288000 |
| 2025-01-17 | 0.07 | $0.07 | 84000 |
| 2025-01-16 | 0.07 | $0.07 | 13000 |
| 2025-01-15 | 0.07 | $0.07 | 48000 |
| 2025-01-14 | 0.07 | $0.07 | 120000 |
| 2025-01-13 | 0.07 | $0.08 | 1300 |
| 2025-01-10 | 0.07 | $0.08 | 1300 |
| 2025-01-08 | 0.07 | $0.08 | 4500 |
| 2025-01-07 | 0.07 | $0.08 | 40000 |
| 2025-01-06 | 0.07 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | 50000 |
| 2025-01-02 | 0.07 | $0.07 | 4500 |
| 2024-12-31 | 0.07 | $0.07 | 1500 |
| 2024-12-30 | 0.07 | $0.07 | 27000 |
| 2024-12-27 | 0.07 | $0.09 | 11500 |
| 2024-12-26 | 0.07 | $0.08 | 25000 |
| 2024-12-24 | 0.07 | $0.07 | 25000 |
| 2024-12-23 | 0.07 | $0.07 | 53200 |
| 2024-12-20 | 0.07 | $0.07 | 115700 |
| 2024-12-19 | 0.08 | $0.07 | 137500 |
| 2024-12-18 | 0.08 | $0.07 | 4000 |
| 2024-12-17 | 0.08 | $0.07 | — |
| 2024-12-16 | 0.08 | $0.07 | 1000 |
| 2024-12-13 | 0.08 | $0.07 | 20000 |
| 2024-12-12 | 0.08 | $0.07 | 27000 |
| 2024-12-11 | 0.09 | $0.07 | 21500 |
| 2024-12-10 | 0.09 | $0.07 | 45000 |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | 15000 |
| 2024-12-05 | 0.10 | $0.08 | 14500 |
| 2024-12-04 | 0.10 | $0.08 | 14500 |
| 2024-12-03 | 0.10 | $0.08 | 65500 |
| 2024-12-02 | 0.10 | $0.09 | 62122 |
| 2024-11-29 | 0.10 | $0.09 | 180700 |
| 2024-11-27 | 0.11 | $0.11 | 12200 |
| 2024-11-26 | 0.11 | $0.10 | 25300 |
| 2024-11-25 | 0.11 | $0.10 | 8000 |
| 2024-11-22 | 0.11 | $0.10 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 16500 |
| 2024-11-20 | 0.11 | $0.10 | 10000 |
| 2024-11-19 | 0.11 | $0.10 | 12900 |
| 2024-11-18 | 0.11 | $0.12 | 15500 |
| 2024-11-15 | 0.11 | $0.12 | 15100 |
| 2024-11-14 | 0.11 | $0.12 | 10100 |
| 2024-11-13 | 0.11 | $0.11 | 176200 |
| 2024-11-12 | 0.11 | $0.12 | — |
| 2024-11-11 | 0.11 | $0.12 | — |
| 2024-11-08 | 0.11 | $0.12 | — |
| 2024-11-07 | 0.11 | $0.12 | 10800 |
| 2024-11-06 | 0.11 | $0.13 | 7500 |
| 2024-11-05 | 0.11 | $0.11 | 105200 |
| 2024-11-04 | 0.11 | $0.10 | 10000 |
| 2024-11-01 | 0.11 | $0.13 | — |
| 2024-10-31 | 0.11 | $0.13 | 7100 |
| 2024-10-30 | 0.11 | $0.11 | 12000 |
| 2024-10-29 | 0.11 | $0.11 | 6000 |
| 2024-10-28 | 0.11 | $0.11 | 12000 |
| 2024-10-25 | 0.11 | $0.11 | 12000 |
| 2024-10-24 | 0.10 | $0.11 | 12000 |
| 2024-10-23 | 0.10 | $0.11 | 12000 |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 12000 |
| 2024-10-18 | 0.10 | $0.11 | 1520 |
| 2024-10-17 | 0.10 | $0.12 | 12000 |
| 2024-10-16 | 0.10 | $0.12 | 12000 |
| 2024-10-15 | 0.10 | $0.10 | 33500 |
| 2024-10-14 | 0.09 | $0.11 | 2500 |
| 2024-10-11 | 0.09 | $0.11 | 2500 |
| 2024-10-10 | 0.09 | $0.11 | 3000 |
| 2024-10-09 | 0.09 | $0.11 | 2500 |
| 2024-10-08 | 0.08 | $0.09 | 18000 |
| 2024-10-07 | 0.08 | $0.09 | 1008 |
| 2024-10-04 | 0.08 | $0.09 | 18000 |
| 2024-10-03 | 0.08 | $0.09 | 18000 |
| 2024-10-02 | 0.08 | $0.09 | 18000 |
| 2024-10-01 | 0.08 | $0.08 | 20000 |
| 2024-09-30 | 0.08 | $0.08 | 18000 |
| 2024-09-27 | 0.08 | $0.08 | 18000 |
| 2024-09-26 | 0.08 | $0.08 | 20000 |
| 2024-09-25 | 0.08 | $0.08 | 20000 |
| 2024-09-24 | 0.07 | $0.09 | 30000 |
| 2024-09-23 | 0.07 | $0.09 | 30000 |
| 2024-09-20 | 0.07 | $0.10 | 374000 |
| 2024-09-19 | 0.07 | $0.07 | 70000 |
| 2024-09-18 | 0.07 | $0.07 | 204100 |
| 2024-09-17 | 0.07 | $0.06 | 50000 |
| 2024-09-16 | 0.07 | $0.06 | 563111 |
| 2024-09-13 | 0.07 | $0.06 | 728611 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 60000 |
| 2024-09-10 | 0.07 | $0.07 | 142000 |
| 2024-09-09 | 0.07 | $0.07 | 1422 |
| 2024-09-06 | 0.07 | $0.07 | 1422 |
| 2024-09-05 | 0.08 | $0.07 | — |
| 2024-09-04 | 0.08 | $0.07 | 1422 |
| 2024-09-03 | 0.08 | $0.07 | 11300 |
| 2024-08-30 | 0.08 | $0.07 | 33200 |
| 2024-08-29 | 0.08 | $0.06 | 2000 |
| 2024-08-28 | 0.08 | $0.07 | 372000 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 5000 |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | 85500 |
| 2024-08-21 | 0.09 | $0.08 | 136000 |
| 2024-08-20 | 0.09 | $0.07 | 3300 |
| 2024-08-19 | 0.10 | $0.07 | 124538 |
| 2024-08-16 | 0.10 | $0.09 | 85000 |
| 2024-08-15 | 0.10 | $0.08 | 225500 |
| 2024-08-14 | 0.10 | $0.09 | 70000 |
| 2024-08-13 | 0.10 | $0.10 | 1500 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 4300 |
| 2024-08-08 | 0.11 | $0.10 | 10000 |
| 2024-08-07 | 0.11 | $0.11 | 1000 |
| 2024-08-06 | 0.11 | $0.11 | 1000 |
| 2024-08-05 | 0.11 | $0.11 | 1000 |
| 2024-08-02 | 0.11 | $0.10 | 1000 |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | 5000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 9000 |
| 2024-07-22 | 0.12 | $0.12 | 3500 |
| 2024-07-19 | 0.12 | $0.12 | 3500 |
| 2024-07-18 | 0.12 | $0.12 | 3500 |
| 2024-07-17 | 0.12 | $0.12 | 6000 |
| 2024-07-16 | 0.12 | $0.15 | 51000 |
| 2024-07-15 | 0.12 | $0.14 | 9000 |
| 2024-07-12 | 0.12 | $0.13 | 20000 |
| 2024-07-11 | 0.12 | $0.11 | 44000 |
| 2024-07-03 | 0.12 | $0.10 | 150 |
| 2024-07-02 | 0.12 | $0.10 | 44000 |
| 2024-06-28 | 0.13 | $0.11 | 5000 |
| 2024-06-27 | 0.13 | $0.10 | 59000 |
| 2024-06-26 | 0.13 | $0.11 | 1000 |
| 2024-06-25 | 0.13 | $0.11 | 84000 |
| 2024-06-21 | 0.13 | $0.15 | 234000 |
| 2024-06-20 | 0.13 | $0.13 | 37000 |
| 2024-06-18 | 0.13 | $0.14 | 68950 |
| 2024-06-17 | 0.13 | $0.15 | 24000 |
| 2024-06-14 | 0.13 | $0.15 | 14300 |
| 2024-06-13 | 0.13 | $0.15 | 100500 |
| 2024-06-12 | 0.12 | $0.13 | 105922 |
| 2024-06-11 | 0.12 | $0.10 | 90500 |
| 2024-06-10 | 0.13 | $0.11 | 225000 |
| 2024-06-05 | 0.13 | $0.12 | 23700 |
| 2024-06-03 | 0.13 | $0.13 | 15523 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.13 | $0.14 | 5000 |
| 2024-05-29 | 0.13 | $0.13 | 12000 |
| 2024-05-28 | 0.13 | $0.13 | 105630 |
| 2024-05-23 | 0.13 | $0.12 | 142870 |
| 2024-05-22 | 0.13 | $0.12 | 49500 |
| 2024-05-21 | 0.13 | $0.12 | 110000 |
| 2024-05-20 | 0.14 | $0.12 | 55000 |
| 2024-05-16 | 0.14 | $0.13 | 60000 |
| 2024-05-15 | 0.14 | $0.13 | 75025 |
| 2024-05-13 | 0.14 | $0.13 | 11500 |
| 2024-05-10 | 0.15 | $0.13 | 20900 |
| 2024-05-09 | 0.15 | $0.13 | 11200 |
| 2024-05-08 | 0.15 | $0.14 | 63000 |
| 2024-05-06 | 0.15 | $0.14 | 39499 |
| 2024-05-03 | 0.15 | $0.14 | 12000 |
| 2024-05-02 | 0.15 | $0.14 | 64000 |
| 2024-05-01 | 0.15 | $0.14 | 20800 |
| 2024-04-30 | 0.16 | $0.14 | 18600 |
| 2024-04-29 | 0.16 | $0.14 | 47660 |
| 2024-04-26 | 0.16 | $0.15 | 5040 |
| 2024-04-25 | 0.16 | $0.16 | 2220 |
| 2024-04-23 | 0.16 | $0.17 | 6500 |
| 2024-04-22 | 0.16 | $0.16 | 55900 |
| 2024-04-19 | 0.16 | $0.17 | 33800 |
| 2024-04-18 | 0.16 | $0.16 | 36000 |
| 2024-04-17 | 0.16 | $0.16 | 13253 |
| 2024-04-15 | 0.16 | $0.17 | 3500 |
| 2024-04-12 | 0.16 | $0.17 | 1150 |
| 2024-04-08 | 0.16 | $0.17 | 6000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.16 | $0.14 | 20002 |
| 2024-03-27 | 0.16 | $0.15 | 23500 |
| 2024-03-26 | 0.16 | $0.15 | 63000 |
| 2024-03-25 | 0.17 | $0.15 | 18000 |
| 2024-03-22 | 0.17 | $0.15 | 1750 |
| 2024-03-21 | 0.17 | $0.15 | 2500 |
| 2024-03-20 | 0.17 | $0.15 | 9500 |
| 2024-03-19 | 0.17 | $0.17 | 5000 |
| 2024-03-18 | 0.17 | $0.17 | 85000 |
| 2024-03-15 | 0.17 | $0.18 | 140100 |
| 2024-03-14 | 0.17 | $0.17 | 11800 |
| 2024-03-13 | 0.17 | $0.16 | 19700 |
| 2024-03-12 | 0.18 | $0.16 | 19000 |
| 2024-03-06 | 0.18 | $0.18 | 30000 |
| 2024-03-05 | 0.18 | $0.18 | 33500 |
| 2024-03-04 | 0.17 | $0.21 | 108700 |
| 2024-03-01 | 0.17 | $0.16 | 20000 |
| 2024-02-29 | 0.17 | $0.18 | 31200 |
| 2024-02-26 | 0.17 | $0.18 | 41100 |
| 2024-02-23 | 0.17 | $0.17 | 8000 |
| 2024-02-22 | 0.17 | $0.17 | 11000 |
| 2024-02-21 | 0.17 | $0.17 | 12000 |
| 2024-02-20 | 0.17 | $0.17 | 35000 |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | 12150 |
| 2024-02-12 | 0.18 | $0.17 | 10000 |
| 2024-02-09 | 0.18 | $0.17 | 1000 |
| 2024-02-08 | 0.18 | $0.17 | 800 |
| 2024-02-07 | 0.18 | $0.17 | 46632 |
| 2024-02-06 | 0.18 | $0.16 | 43500 |
| 2024-02-05 | 0.19 | $0.16 | 83500 |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | 1500 |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | 121500 |
| 2024-01-26 | 0.19 | $0.19 | 6250 |
| 2024-01-25 | 0.19 | $0.19 | 11400 |
| 2024-01-24 | 0.20 | $0.19 | 22270 |
| 2024-01-23 | 0.20 | $0.20 | 12000 |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | 3000 |
| 2024-01-17 | 0.20 | $0.20 | 20000 |
| 2024-01-16 | 0.20 | $0.20 | 35200 |
| 2024-01-12 | 0.20 | $0.20 | 42430 |
| 2024-01-11 | 0.20 | $0.19 | 23650 |
| 2024-01-10 | 0.20 | $0.19 | — |
| 2024-01-09 | 0.20 | $0.19 | 40500 |
| 2024-01-08 | 0.20 | $0.19 | 29595 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | 320 |
| 2024-01-03 | 0.21 | $0.19 | 78400 |
| 2024-01-02 | 0.21 | $0.21 | 10550 |
| 2023-12-29 | 0.21 | $0.22 | 143500 |
| 2023-12-28 | 0.21 | $0.20 | 10500 |
| 2023-12-27 | 0.22 | $0.19 | 88502 |
| 2023-12-26 | 0.22 | $0.21 | 13000 |
| 2023-12-22 | 0.23 | $0.20 | 33500 |
| 2023-12-21 | 0.23 | $0.20 | 1000 |
| 2023-12-20 | 0.24 | $0.19 | 79100 |
| 2023-12-19 | 0.24 | $0.21 | — |
| 2023-12-18 | 0.25 | $0.21 | 11600 |
| 2023-12-15 | 0.25 | $0.21 | 5000 |
| 2023-12-14 | 0.26 | $0.21 | 119513 |
| 2023-12-13 | 0.26 | $0.20 | 62500 |
| 2023-12-12 | 0.27 | $0.22 | 308207 |
| 2023-12-11 | 0.27 | $0.26 | 18000 |
| 2023-12-08 | 0.27 | $0.27 | 42530 |
| 2023-12-07 | 0.27 | $0.26 | 18000 |
| 2023-12-06 | 0.27 | $0.29 | 2500 |
| 2023-12-05 | 0.27 | $0.29 | 45815 |
| 2023-12-04 | 0.26 | $0.30 | 100512 |
| 2023-12-01 | 0.26 | $0.30 | 42125 |
| 2023-11-30 | 0.26 | $0.26 | 2719 |
| 2023-11-29 | 0.26 | $0.25 | 85550 |
| 2023-11-28 | 0.26 | $0.29 | 34000 |
| 2023-11-27 | 0.25 | $0.30 | 56351 |
| 2023-11-24 | 0.25 | $0.28 | 200 |
| 2023-11-22 | 0.24 | $0.29 | 53100 |
| 2023-11-21 | 0.24 | $0.24 | 103104 |
| 2023-11-20 | 0.24 | $0.23 | 52049 |
| 2023-11-17 | 0.24 | $0.23 | 8872 |
| 2023-11-16 | 0.25 | $0.22 | 32101 |
| 2023-11-15 | 0.25 | $0.23 | 4500 |
| 2023-11-14 | 0.25 | $0.23 | 89600 |
| 2023-11-13 | 0.25 | $0.23 | 26000 |
| 2023-11-10 | 0.26 | $0.24 | — |
| 2023-11-09 | 0.26 | $0.24 | 39000 |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 43005 |
| 2023-11-06 | 0.26 | $0.26 | 202487 |
| 2023-11-03 | 0.27 | $0.26 | 83000 |
| 2023-11-02 | 0.27 | $0.25 | 85009 |
| 2023-11-01 | 0.27 | $0.25 | 185500 |
| 2023-10-31 | 0.27 | $0.26 | 32024 |
| 2023-10-30 | 0.27 | $0.27 | 188814 |
| 2023-10-27 | 0.28 | $0.26 | 52550 |
| 2023-10-26 | 0.28 | $0.27 | 147100 |
| 2023-10-25 | 0.28 | $0.27 | 102386 |
| 2023-10-24 | 0.28 | $0.28 | 128585 |
| 2023-10-23 | 0.28 | $0.27 | 34250 |
| 2023-10-20 | 0.28 | $0.28 | 31700 |
| 2023-10-19 | 0.29 | $0.27 | 26200 |
| 2023-10-18 | 0.29 | $0.28 | 1000 |
| 2023-10-17 | 0.29 | $0.27 | 271685 |
| 2023-10-16 | 0.29 | $0.27 | 203451 |
| 2023-10-13 | 0.30 | $0.28 | 15500 |
| 2023-10-12 | 0.30 | $0.28 | — |
| 2023-10-11 | 0.30 | $0.28 | 82830 |
| 2023-10-10 | 0.31 | $0.29 | 54137 |
| 2023-10-09 | 0.31 | $0.31 | 45500 |
| 2023-10-06 | 0.31 | $0.29 | 5000 |
| 2023-10-05 | 0.31 | $0.30 | 100 |
| 2023-10-04 | 0.32 | $0.30 | 60063 |
| 2023-10-03 | 0.32 | $0.29 | 1000 |
| 2023-10-02 | 0.32 | $0.31 | 41000 |
| 2023-09-29 | 0.33 | $0.32 | 2800 |
| 2023-09-28 | 0.33 | $0.30 | 25300 |
| 2023-09-27 | 0.33 | $0.31 | 3675 |
| 2023-09-26 | 0.33 | $0.30 | 160451 |
| 2023-09-25 | 0.34 | $0.32 | 10038 |
| 2023-09-22 | 0.34 | $0.32 | 60500 |
| 2023-09-21 | 0.34 | $0.33 | 50000 |
| 2023-09-20 | 0.34 | $0.34 | 118910 |
| 2023-09-19 | 0.35 | $0.35 | 34050 |
| 2023-09-18 | 0.35 | $0.34 | 38100 |
| 2023-09-15 | 0.35 | $0.33 | 80771 |
| 2023-09-14 | 0.35 | $0.33 | 9000 |
| 2023-09-13 | 0.35 | $0.34 | 49100 |
| 2023-09-12 | 0.36 | $0.33 | 13365 |
| 2023-09-11 | 0.36 | $0.35 | 2000 |
| 2023-09-08 | 0.36 | $0.37 | 15000 |
| 2023-09-07 | 0.36 | $0.36 | 30000 |
| 2023-09-06 | 0.36 | $0.35 | 7513 |
| 2023-09-05 | 0.37 | $0.34 | 34851 |
| 2023-09-01 | 0.37 | $0.34 | 35750 |
| 2023-08-31 | 0.37 | $0.33 | 538475 |
| 2023-08-30 | 0.38 | $0.36 | 39800 |
| 2023-08-29 | 0.38 | $0.36 | 49777 |
| 2023-08-28 | 0.39 | $0.36 | 69850 |
| 2023-08-25 | 0.39 | $0.40 | 2300 |
| 2023-08-24 | 0.39 | $0.36 | 64700 |
| 2023-08-23 | 0.39 | $0.38 | 60910 |
| 2023-08-22 | 0.39 | $0.38 | 29800 |
| 2023-08-21 | 0.40 | $0.38 | 99336 |
| 2023-08-18 | 0.40 | $0.40 | 7520 |
| 2023-08-17 | 0.40 | $0.40 | 110121 |
| 2023-08-16 | 0.40 | $0.39 | 27365 |
| 2023-08-15 | 0.40 | $0.40 | 27256 |
| 2023-08-14 | 0.41 | $0.38 | 19609 |
| 2023-08-11 | 0.41 | $0.38 | 35100 |
| 2023-08-10 | 0.42 | $0.39 | 1402 |
| 2023-08-09 | 0.42 | $0.39 | 86050 |
| 2023-08-08 | 0.42 | $0.39 | 5080 |
| 2023-08-07 | 0.43 | $0.41 | 40995 |
| 2023-08-04 | 0.43 | $0.40 | 24800 |
| 2023-08-03 | 0.43 | $0.40 | 42446 |
| 2023-08-02 | 0.44 | $0.40 | 41500 |
| 2023-08-01 | 0.44 | $0.42 | 140503 |
| 2023-07-31 | 0.44 | $0.42 | 110500 |
| 2023-07-28 | 0.44 | $0.42 | 24250 |
| 2023-07-27 | 0.44 | $0.43 | 88200 |
| 2023-07-26 | 0.44 | $0.44 | 120450 |
| 2023-07-25 | 0.44 | $0.44 | 34600 |
| 2023-07-24 | 0.44 | $0.46 | 60900 |
| 2023-07-21 | 0.44 | $0.47 | 75850 |
| 2023-07-20 | 0.44 | $0.48 | 98500 |
| 2023-07-19 | 0.43 | $0.48 | 133476 |
| 2023-07-18 | 0.43 | $0.47 | 137448 |
| 2023-07-17 | 0.42 | $0.42 | 127500 |
| 2023-07-14 | 0.42 | $0.41 | 21427 |
| 2023-07-13 | 0.42 | $0.42 | 11000 |
| 2023-07-12 | 0.43 | $0.40 | 5300 |
| 2023-07-11 | 0.43 | $0.41 | 17300 |
| 2023-07-10 | 0.43 | $0.42 | 22725 |
| 2023-07-07 | 0.43 | $0.44 | 57225 |
| 2023-07-06 | 0.44 | $0.44 | 26260 |
| 2023-07-05 | 0.44 | $0.44 | 75250 |
| 2023-07-03 | 0.44 | $0.43 | 17050 |
| 2023-06-30 | 0.44 | $0.41 | 38275 |
| 2023-06-29 | 0.44 | $0.41 | 70205 |
| 2023-06-28 | 0.45 | $0.41 | 330921 |
| 2023-06-27 | 0.45 | $0.42 | 81289 |
| 2023-06-26 | 0.46 | $0.42 | 95850 |
| 2023-06-23 | 0.46 | $0.45 | 68700 |
| 2023-06-22 | 0.46 | $0.44 | 73520 |
| 2023-06-21 | 0.46 | $0.45 | 104247 |
| 2023-06-20 | 0.46 | $0.45 | 192485 |
| 2023-06-16 | 0.47 | $0.45 | 35578 |
| 2023-06-15 | 0.47 | $0.45 | 23554 |
| 2023-06-14 | 0.47 | $0.46 | 30550 |
| 2023-06-13 | 0.47 | $0.47 | 42500 |
| 2023-06-12 | 0.47 | $0.48 | 12012 |
| 2023-06-09 | 0.47 | $0.47 | 4500 |
| 2023-06-08 | 0.47 | $0.47 | 5000 |
| 2023-06-07 | 0.47 | $0.46 | 24100 |
| 2023-06-06 | 0.47 | $0.48 | 15600 |
| 2023-06-05 | 0.47 | $0.49 | 17300 |
| 2023-06-02 | 0.47 | $0.50 | 24095 |
| 2023-06-01 | 0.47 | $0.46 | 63100 |
| 2023-05-31 | 0.47 | $0.45 | 4000 |
| 2023-05-30 | 0.47 | $0.45 | 43276 |
| 2023-05-26 | 0.48 | $0.46 | 5800 |
| 2023-05-25 | 0.48 | $0.47 | 14050 |
| 2023-05-24 | 0.48 | $0.46 | 35878 |
| 2023-05-23 | 0.48 | $0.48 | 19100 |
| 2023-05-22 | 0.48 | $0.47 | 65085 |
| 2023-05-19 | 0.48 | $0.48 | 25300 |
| 2023-05-18 | 0.49 | $0.48 | 25500 |
| 2023-05-17 | 0.49 | $0.48 | 36900 |
| 2023-05-16 | 0.49 | $0.47 | 106620 |
| 2023-05-15 | 0.49 | $0.49 | 337641 |
| 2023-05-12 | 0.49 | $0.49 | 140630 |
| 2023-05-11 | 0.50 | $0.48 | 4700 |
| 2023-05-10 | 0.50 | $0.47 | 62000 |
| 2023-05-09 | 0.50 | $0.48 | 93750 |
| 2023-05-08 | 0.50 | $0.48 | 70800 |
| 2023-05-05 | 0.51 | $0.50 | 144850 |
| 2023-05-04 | 0.51 | $0.50 | 34830 |
| 2023-05-03 | 0.51 | $0.50 | 15100 |
| 2023-05-02 | 0.51 | $0.49 | 12000 |
| 2023-05-01 | 0.51 | $0.50 | 38000 |
| 2023-04-28 | 0.52 | $0.50 | 26150 |
| 2023-04-27 | 0.52 | $0.50 | 91686 |
| 2023-04-26 | 0.52 | $0.51 | 50510 |
| 2023-04-25 | 0.52 | $0.51 | 22500 |
| 2023-04-24 | 0.52 | $0.52 | 32800 |
| 2023-04-21 | 0.52 | $0.54 | 36500 |
| 2023-04-20 | 0.52 | $0.55 | 122302 |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | 3000 |
| 2023-04-17 | 0.51 | $0.52 | 6850 |
| 2023-04-14 | 0.51 | $0.52 | 8250 |
| 2023-04-13 | 0.51 | $0.52 | 11100 |
| 2023-04-12 | 0.52 | $0.52 | 14100 |
| 2023-04-11 | 0.52 | $0.51 | 55300 |
| 2023-04-10 | 0.52 | $0.52 | 6030 |
| 2023-04-06 | 0.52 | $0.52 | 11300 |
| 2023-04-05 | 0.53 | $0.51 | 80778 |
| 2023-04-04 | 0.53 | $0.49 | 38500 |
| 2023-04-03 | 0.54 | $0.52 | 9700 |
| 2023-03-31 | 0.54 | $0.50 | 6100 |
| 2023-03-30 | 0.55 | $0.52 | 637 |
| 2023-03-29 | 0.55 | $0.51 | 17100 |
| 2023-03-28 | 0.56 | $0.50 | 4100 |
| 2023-03-27 | 0.56 | $0.49 | 61747 |
| 2023-03-24 | 0.57 | $0.49 | 234533 |
| 2023-03-23 | 0.58 | $0.52 | 54100 |
| 2023-03-22 | 0.58 | $0.55 | 97980 |
| 2023-03-21 | 0.59 | $0.57 | 52116 |
| 2023-03-20 | 0.59 | $0.58 | 41910 |
| 2023-03-17 | 0.59 | $0.62 | 15880 |
| 2023-03-16 | 0.58 | $0.63 | 3300 |
| 2023-03-15 | 0.57 | $0.63 | 59650 |
| 2023-03-14 | 0.57 | $0.64 | 176733 |
| 2023-03-13 | 0.56 | $0.59 | 25860 |
| 2023-03-10 | 0.56 | $0.58 | 21500 |
| 2023-03-09 | 0.55 | $0.60 | 136240 |
| 2023-03-08 | 0.55 | $0.59 | 97500 |
| 2023-03-07 | 0.55 | $0.54 | 56880 |
| 2023-03-06 | 0.55 | $0.53 | 40720 |
| 2023-03-03 | 0.55 | $0.54 | 25300 |
| 2023-03-02 | 0.55 | $0.54 | 100 |
| 2023-03-01 | 0.55 | $0.53 | 17500 |
| 2023-02-28 | 0.56 | $0.55 | 41635 |
| 2023-02-27 | 0.56 | $0.55 | 15500 |
| 2023-02-24 | 0.56 | $0.56 | 18148 |
| 2023-02-23 | 0.56 | $0.58 | 49800 |
| 2023-02-22 | 0.56 | $0.56 | 50500 |
| 2023-02-21 | 0.56 | $0.55 | 33200 |
| 2023-02-17 | 0.56 | $0.54 | 53105 |
| 2023-02-16 | 0.56 | $0.55 | 90050 |
| 2023-02-15 | 0.56 | $0.55 | 93100 |
| 2023-02-14 | 0.56 | $0.55 | 88395 |
| 2023-02-13 | 0.56 | $0.57 | 83700 |
| 2023-02-10 | 0.56 | $0.56 | 53350 |
| 2023-02-09 | 0.56 | $0.57 | 40300 |
| 2023-02-08 | 0.56 | $0.58 | 43190 |
| 2023-02-07 | 0.56 | $0.56 | 18455 |
| 2023-02-06 | 0.56 | $0.56 | 62504 |
| 2023-02-03 | 0.56 | $0.55 | 57710 |
| 2023-02-02 | 0.56 | $0.55 | 142107 |
| 2023-02-01 | 0.57 | $0.55 | 45000 |
| 2023-01-31 | 0.57 | $0.57 | 9800 |
| 2023-01-30 | 0.57 | $0.55 | 53308 |
| 2023-01-27 | 0.57 | $0.54 | 31604 |
| 2023-01-26 | 0.58 | $0.57 | 13600 |
| 2023-01-25 | 0.58 | $0.55 | 43300 |
| 2023-01-24 | 0.58 | $0.54 | 61600 |
| 2023-01-23 | 0.59 | $0.55 | 69167 |
| 2023-01-20 | 0.59 | $0.56 | 43500 |
| 2023-01-19 | 0.59 | $0.58 | 20000 |
| 2023-01-18 | 0.59 | $0.58 | 6200 |
| 2023-01-17 | 0.59 | $0.59 | 6006 |
| 2023-01-13 | 0.59 | $0.62 | 11400 |
| 2023-01-12 | 0.58 | $0.59 | 6590 |
| 2023-01-11 | 0.57 | $0.60 | 16400 |
| 2023-01-10 | 0.57 | $0.61 | 19210 |
| 2023-01-09 | 0.56 | $0.61 | 28700 |
| 2023-01-06 | 0.55 | $0.61 | 131371 |
| 2023-01-05 | 0.55 | $0.58 | — |
| 2023-01-04 | 0.54 | $0.58 | 52230 |
| 2023-01-03 | 0.53 | $0.59 | 23632 |
| 2022-12-30 | 0.52 | $0.60 | 61765 |
| 2022-12-29 | 0.51 | $0.59 | 47647 |
| 2022-12-28 | 0.51 | $0.61 | 22705 |
| 2022-12-27 | 0.49 | $0.65 | 72867 |
| 2022-12-23 | 0.48 | $0.58 | 304655 |
| 2022-12-22 | 0.47 | $0.42 | 50650 |
| 2022-12-21 | 0.47 | $0.43 | 241725 |
| 2022-12-20 | 0.48 | $0.47 | 4200 |
| 2022-12-19 | 0.48 | $0.47 | 13800 |
| 2022-12-16 | 0.48 | $0.50 | 204680 |
| 2022-12-15 | 0.48 | $0.47 | 1000 |
| 2022-12-14 | 0.49 | $0.48 | 1500 |
| 2022-12-13 | 0.49 | $0.47 | 49600 |
| 2022-12-12 | 0.49 | $0.49 | 103000 |
| 2022-12-09 | 0.49 | $0.46 | 64215 |
| 2022-12-08 | 0.50 | $0.48 | 5900 |
| 2022-12-07 | 0.50 | $0.45 | 79400 |
| 2022-12-06 | 0.51 | $0.48 | 3700 |
| 2022-12-05 | 0.51 | $0.48 | 29900 |
| 2022-12-02 | 0.51 | $0.50 | 2320 |
| 2022-12-01 | 0.51 | $0.50 | 2100 |
| 2022-11-30 | 0.52 | $0.51 | 11000 |
| 2022-11-29 | 0.52 | $0.50 | 34665 |
| 2022-11-28 | 0.52 | $0.50 | 20700 |
| 2022-11-25 | 0.52 | $0.52 | 500 |
| 2022-11-23 | 0.52 | $0.51 | 267101 |
| 2022-11-22 | 0.53 | $0.52 | 185 |
| 2022-11-21 | 0.53 | $0.51 | 13500 |
| 2022-11-18 | 0.53 | $0.52 | 62405 |
| 2022-11-17 | 0.53 | $0.52 | 32207 |
| 2022-11-16 | 0.54 | $0.54 | 69400 |
| 2022-11-15 | 0.54 | $0.52 | 67970 |
| 2022-11-14 | 0.54 | $0.53 | 8700 |
| 2022-11-11 | 0.54 | $0.55 | 38101 |
| 2022-11-10 | 0.54 | $0.53 | 41400 |
| 2022-11-09 | 0.55 | $0.52 | 67725 |
| 2022-11-08 | 0.55 | $0.52 | 36000 |
| 2022-11-07 | 0.56 | $0.52 | 6000 |
| 2022-11-04 | 0.56 | $0.52 | 50000 |
| 2022-11-03 | 0.57 | $0.52 | 500 |
| 2022-11-02 | 0.57 | $0.53 | 47150 |
| 2022-11-01 | 0.58 | $0.55 | 21090 |
| 2022-10-31 | 0.58 | $0.56 | 10755 |
| 2022-10-28 | 0.58 | $0.56 | 8985 |
| 2022-10-27 | 0.59 | $0.57 | 6810 |
| 2022-10-26 | 0.59 | $0.57 | 5340 |
| 2022-10-25 | 0.59 | $0.58 | 12100 |
| 2022-10-24 | 0.59 | $0.60 | 14730 |
| 2022-10-21 | 0.59 | $0.58 | 52345 |
| 2022-10-20 | 0.60 | $0.62 | 326150 |
| 2022-10-19 | 0.60 | $0.57 | 19609 |
| 2022-10-18 | 0.60 | $0.58 | 1900 |
| 2022-10-17 | 0.60 | $0.58 | 34060 |
| 2022-10-14 | 0.61 | $0.58 | 43600 |
| 2022-10-13 | 0.61 | $0.59 | 9701 |
| 2022-10-12 | 0.62 | $0.61 | 194650 |
| 2022-10-11 | 0.62 | $0.59 | 22000 |
| 2022-10-10 | 0.63 | $0.60 | 8600 |
| 2022-10-07 | 0.63 | $0.61 | 400 |
| 2022-10-06 | 0.63 | $0.61 | 52200 |
| 2022-10-05 | 0.64 | $0.62 | 45420 |
| 2022-10-04 | 0.64 | $0.58 | 89100 |
| 2022-10-03 | 0.65 | $0.59 | 28800 |
| 2022-09-30 | 0.65 | $0.65 | 19737 |
| 2022-09-29 | 0.65 | $0.65 | 71708 |
| 2022-09-28 | 0.65 | $0.61 | 157300 |
| 2022-09-27 | 0.66 | $0.66 | 11300 |
| 2022-09-26 | 0.66 | $0.62 | 9100 |
| 2022-09-23 | 0.66 | $0.64 | 2800 |
| 2022-09-22 | 0.66 | $0.67 | 100 |
| 2022-09-21 | 0.66 | $0.65 | 67100 |
| 2022-09-20 | 0.66 | $0.67 | 13000 |
| 2022-09-19 | 0.66 | $0.70 | 52600 |
| 2022-09-16 | 0.66 | $0.67 | 24700 |
| 2022-09-15 | 0.66 | $0.68 | 2400 |
| 2022-09-14 | 0.66 | $0.69 | 53300 |
| 2022-09-13 | 0.66 | $0.65 | 42643 |
| 2022-09-12 | 0.66 | $0.63 | 82850 |
| 2022-09-09 | 0.66 | $0.67 | 24700 |
| 2022-09-08 | 0.66 | $0.66 | 3200 |
| 2022-09-07 | 0.66 | $0.65 | 70000 |
| 2022-09-06 | 0.66 | $0.63 | 1000 |
| 2022-09-02 | 0.66 | $0.65 | 4800 |
| 2022-09-01 | 0.66 | $0.66 | 100 |
| 2022-08-31 | 0.66 | $0.66 | 5600 |
| 2022-08-30 | 0.65 | $0.65 | 38840 |
| 2022-08-29 | 0.65 | $0.65 | 19500 |
| 2022-08-26 | 0.64 | $0.69 | 7100 |
| 2022-08-25 | 0.63 | $0.70 | 163100 |
| 2022-08-24 | 0.62 | $0.67 | 73150 |
| 2022-08-23 | 0.61 | $0.68 | 79150 |
| 2022-08-22 | 0.60 | $0.65 | 45152 |
| 2022-08-19 | 0.59 | $0.65 | 22882 |
| 2022-08-18 | 0.58 | $0.66 | 85106 |
| 2022-08-17 | 0.56 | $0.69 | 68100 |
| 2022-08-16 | 0.55 | $0.70 | 121812 |
| 2022-08-15 | 0.53 | $0.66 | 137297 |
| 2022-08-12 | 0.51 | $0.60 | 161176 |
| 2022-08-11 | 0.50 | $0.57 | 58927 |
| 2022-08-10 | 0.49 | $0.57 | 190200 |
| 2022-08-09 | 0.47 | $0.53 | 55600 |
| 2022-08-08 | 0.47 | $0.54 | 103208 |
| 2022-08-05 | 0.46 | $0.55 | 112750 |
| 2022-08-04 | 0.44 | $0.53 | 73051 |
| 2022-08-03 | 0.44 | $0.54 | 231173 |
| 2022-08-02 | 0.42 | $0.49 | 71205 |
| 2022-08-01 | 0.42 | $0.45 | 65195 |
| 2022-07-29 | 0.41 | $0.41 | 17235 |
| 2022-07-28 | 0.41 | $0.43 | 92750 |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | 2000 |
| 2022-07-25 | 0.41 | $0.41 | 14405 |
| 2022-07-22 | 0.41 | $0.39 | 31500 |
| 2022-07-21 | 0.41 | $0.40 | 4800 |
| 2022-07-20 | 0.40 | $0.42 | 84000 |
| 2022-07-19 | 0.40 | $0.44 | 83500 |
| 2022-07-18 | 0.39 | $0.42 | 29050 |
| 2022-07-15 | 0.38 | $0.41 | — |
| 2022-07-14 | 0.38 | $0.41 | 3310 |
| 2022-07-13 | 0.37 | $0.40 | 33800 |
| 2022-07-12 | 0.36 | $0.42 | 14900 |
| 2022-07-11 | 0.35 | $0.40 | 30100 |
| 2022-07-08 | 0.34 | $0.44 | 14500 |
| 2022-07-07 | 0.33 | $0.43 | 87000 |
| 2022-07-06 | 0.31 | $0.41 | — |
| 2022-07-05 | 0.30 | $0.41 | 93310 |
| 2022-07-01 | 0.29 | $0.44 | 52300 |
| 2022-06-30 | 0.28 | $0.43 | 162000 |
| 2022-06-29 | 0.26 | $0.35 | 420958 |
| 2022-06-28 | 0.25 | $0.23 | 12000 |
| 2022-06-27 | 0.26 | $0.22 | 49550 |
| 2022-06-24 | 0.26 | $0.23 | 22500 |
| 2022-06-23 | 0.27 | $0.23 | 42700 |
| 2022-06-22 | 0.28 | $0.24 | 25500 |
| 2022-06-21 | 0.28 | $0.24 | 89550 |
| 2022-06-17 | 0.29 | $0.25 | 38008 |
| 2022-06-16 | 0.29 | $0.26 | 37300 |
| 2022-06-15 | 0.29 | $0.28 | 241000 |
| 2022-06-14 | 0.30 | $0.25 | 409475 |
| 2022-06-13 | 0.30 | $0.28 | 25007 |
| 2022-06-10 | 0.31 | $0.27 | 13000 |
| 2022-06-09 | 0.31 | $0.31 | 10000 |
| 2022-06-08 | 0.31 | $0.31 | 142300 |
| 2022-06-07 | 0.31 | $0.30 | 108700 |
| 2022-06-06 | 0.32 | $0.31 | 500 |
| 2022-06-03 | 0.32 | $0.30 | 253 |
| 2022-06-02 | 0.32 | $0.30 | 51000 |
| 2022-06-01 | 0.33 | $0.31 | 70560 |
| 2022-05-31 | 0.33 | $0.30 | — |
| 2022-05-27 | 0.34 | $0.30 | 5000 |
| 2022-05-26 | 0.34 | $0.30 | 51300 |
| 2022-05-25 | 0.35 | $0.30 | 57000 |
| 2022-05-24 | 0.36 | $0.32 | 20000 |
| 2022-05-23 | 0.36 | $0.32 | 100 |
| 2022-05-20 | 0.37 | $0.31 | 10000 |
| 2022-05-19 | 0.38 | $0.33 | 29500 |
| 2022-05-18 | 0.38 | $0.34 | 42900 |
| 2022-05-17 | 0.39 | $0.36 | — |
| 2022-05-16 | 0.39 | $0.36 | 60500 |
| 2022-05-13 | 0.40 | $0.37 | 19648 |
| 2022-05-12 | 0.41 | $0.36 | 89100 |
| 2022-05-11 | 0.41 | $0.38 | 58379 |
| 2022-05-10 | 0.42 | $0.38 | — |
| 2022-05-09 | 0.42 | $0.38 | 7500 |
| 2022-05-06 | 0.43 | $0.39 | — |
| 2022-05-05 | 0.44 | $0.39 | 11529 |
| 2022-05-04 | 0.45 | $0.43 | — |
| 2022-05-03 | 0.45 | $0.43 | 15281 |
| 2022-05-02 | 0.45 | $0.40 | 10010 |
| 2022-04-29 | 0.46 | $0.40 | 1000 |
| 2022-04-28 | 0.47 | $0.38 | 27509 |
| 2022-04-27 | 0.48 | $0.41 | 37950 |
| 2022-04-26 | 0.49 | $0.44 | 92450 |
| 2022-04-25 | 0.49 | $0.49 | 1000 |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | 20000 |
| 2022-04-20 | 0.50 | $0.49 | 41000 |
| 2022-04-19 | 0.50 | $0.49 | 43600 |
| 2022-04-18 | 0.50 | $0.48 | 24900 |
| 2022-04-14 | 0.50 | $0.47 | 247300 |
| 2022-04-13 | 0.50 | $0.48 | 68000 |
| 2022-04-12 | 0.51 | $0.48 | 19500 |
| 2022-04-11 | 0.51 | $0.48 | 96400 |
| 2022-04-08 | 0.51 | $0.51 | 5600 |
| 2022-04-07 | 0.51 | $0.50 | 36000 |
| 2022-04-06 | 0.51 | $0.52 | 42800 |
| 2022-04-05 | 0.51 | $0.53 | 200 |
| 2022-04-04 | 0.51 | $0.52 | 24400 |
| 2022-04-01 | 0.51 | $0.54 | 11200 |
| 2022-03-31 | 0.51 | $0.54 | 231808 |
| 2022-03-30 | 0.50 | $0.50 | 7000 |
| 2022-03-29 | 0.50 | $0.50 | 14400 |
| 2022-03-28 | 0.50 | $0.49 | 29700 |
| 2022-03-25 | 0.50 | $0.49 | 30000 |
| 2022-03-24 | 0.51 | $0.51 | 16400 |
| 2022-03-23 | 0.50 | $0.53 | 66651 |
| 2022-03-22 | 0.50 | $0.51 | 13000 |
| 2022-03-21 | 0.50 | $0.51 | 10003 |
| 2022-03-18 | 0.50 | $0.50 | 19000 |
| 2022-03-17 | 0.50 | $0.50 | 31700 |
| 2022-03-16 | 0.50 | $0.49 | 41200 |
| 2022-03-15 | 0.50 | $0.50 | 1000 |
| 2022-03-14 | 0.50 | $0.50 | 3800 |
| 2022-03-11 | 0.50 | $0.51 | 31700 |
| 2022-03-10 | 0.50 | $0.51 | 92500 |
| 2022-03-09 | 0.50 | $0.52 | 47449 |
| 2022-03-08 | 0.50 | $0.51 | 51500 |
| 2022-03-07 | 0.50 | $0.51 | 38500 |
| 2022-03-04 | 0.50 | $0.51 | 6399 |
| 2022-03-03 | 0.50 | $0.51 | 126000 |
| 2022-03-02 | 0.50 | $0.47 | — |
| 2022-03-01 | 0.51 | $0.47 | 54800 |
| 2022-02-28 | 0.51 | $0.50 | 4800 |
| 2022-02-25 | 0.51 | $0.50 | — |
| 2022-02-24 | 0.52 | $0.50 | 25000 |
| 2022-02-23 | 0.52 | $0.51 | — |
| 2022-02-22 | 0.52 | $0.51 | — |
| 2022-02-18 | 0.52 | $0.51 | — |
| 2022-02-17 | 0.52 | $0.51 | 25000 |
| 2022-02-16 | 0.53 | $0.51 | — |
| 2022-02-15 | 0.53 | $0.51 | — |
| 2022-02-14 | 0.53 | $0.51 | — |
| 2022-02-11 | 0.53 | $0.51 | 3000 |
| 2022-02-10 | 0.54 | $0.53 | 16200 |
| 2022-02-09 | 0.54 | $0.53 | 60000 |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.55 | $0.52 | 72900 |
| 2022-02-03 | 0.55 | $0.56 | — |
| 2022-02-02 | 0.55 | $0.56 | — |
| 2022-02-01 | 0.55 | $0.56 | 1500 |
| 2022-01-31 | 0.54 | $0.56 | — |
| 2022-01-28 | 0.54 | $0.56 | 33000 |
| 2022-01-27 | 0.54 | $0.56 | 35800 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.54 | $0.52 | 140500 |
| 2022-01-24 | 0.54 | $0.52 | 350 |
| 2022-01-21 | 0.55 | $0.53 | 29600 |
| 2022-01-20 | 0.55 | $0.57 | 4000 |
| 2022-01-19 | 0.55 | $0.58 | 23000 |
| 2022-01-18 | 0.54 | $0.60 | 4394 |
| 2022-01-14 | 0.54 | $0.53 | — |
| 2022-01-13 | 0.54 | $0.53 | 22000 |
| 2022-01-12 | 0.54 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | 24500 |
| 2022-01-10 | 0.54 | $0.52 | 2000 |
| 2022-01-07 | 0.54 | $0.54 | 100500 |
| 2022-01-06 | 0.54 | $0.52 | 1000 |
| 2022-01-05 | 0.54 | $0.53 | 157200 |
| 2022-01-04 | 0.54 | $0.58 | 8500 |
| 2022-01-03 | 0.54 | $0.55 | 4500 |
| 2021-12-31 | 0.54 | $0.56 | 1000 |
| 2021-12-30 | 0.54 | $0.56 | 200 |
| 2021-12-29 | 0.53 | $0.60 | 9000 |
| 2021-12-28 | 0.53 | $0.53 | 13300 |
| 2021-12-27 | 0.53 | $0.53 | 27500 |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.53 | $0.52 | 27800 |
| 2021-12-21 | 0.53 | $0.52 | 5000 |
| 2021-12-20 | 0.53 | $0.52 | 26600 |
| 2021-12-17 | 0.53 | $0.52 | 45400 |
| 2021-12-16 | 0.53 | $0.54 | 36000 |
| 2021-12-15 | 0.53 | $0.49 | 9800 |
| 2021-12-14 | 0.54 | $0.49 | 32400 |
| 2021-12-13 | 0.54 | $0.52 | 18200 |
| 2021-12-10 | 0.54 | $0.57 | — |
| 2021-12-09 | 0.54 | $0.57 | — |
| 2021-12-08 | 0.54 | $0.57 | — |
| 2021-12-07 | 0.53 | $0.57 | — |
| 2021-12-06 | 0.53 | $0.57 | 3800 |
| 2021-12-03 | 0.53 | $0.53 | 28700 |
| 2021-12-02 | 0.53 | $0.54 | 6200 |
| 2021-12-01 | 0.52 | $0.55 | 37500 |
| 2021-11-30 | 0.52 | $0.53 | 22200 |
| 2021-11-29 | 0.52 | $0.54 | 167900 |
| 2021-11-26 | 0.52 | $0.49 | 1000 |
| 2021-11-24 | 0.53 | $0.50 | 75400 |
| 2021-11-23 | 0.53 | $0.51 | 23800 |
| 2021-11-22 | 0.53 | $0.53 | 29300 |
| 2021-11-19 | 0.53 | $0.50 | 100 |
| 2021-11-18 | 0.54 | $0.52 | — |
| 2021-11-17 | 0.54 | $0.52 | — |
| 2021-11-16 | 0.54 | $0.52 | — |
| 2021-11-15 | 0.54 | $0.52 | — |
| 2021-11-12 | 0.54 | $0.52 | 9700 |
| 2021-11-11 | 0.55 | $0.55 | 100 |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | 3500 |
| 2021-11-05 | 0.55 | $0.54 | 28500 |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | 14300 |
| 2021-11-02 | 0.55 | $0.55 | 20000 |
| 2021-11-01 | 0.55 | $0.53 | 1000 |
| 2021-10-29 | 0.55 | $0.53 | 5500 |
| 2021-10-28 | 0.56 | $0.53 | — |
| 2021-10-27 | 0.56 | $0.53 | — |
| 2021-10-26 | 0.56 | $0.53 | 41000 |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | 13600 |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | 4500 |
| 2021-10-18 | 0.56 | $0.55 | 16100 |
| 2021-10-15 | 0.56 | $0.56 | 7500 |
| 2021-10-14 | 0.57 | $0.57 | — |
| 2021-10-13 | 0.56 | $0.57 | 200 |
| 2021-10-12 | 0.56 | $0.57 | 500 |
| 2021-10-11 | 0.56 | $0.57 | — |
| 2021-10-08 | 0.56 | $0.57 | — |
| 2021-10-07 | 0.56 | $0.57 | 1200 |
| 2021-10-06 | 0.56 | $0.57 | 2000 |
| 2021-10-05 | 0.56 | $0.59 | 15300 |
| 2021-10-04 | 0.56 | $0.60 | 4800 |
| 2021-10-01 | 0.55 | $0.54 | — |
| 2021-09-30 | 0.55 | $0.54 | — |
| 2021-09-29 | 0.56 | $0.54 | 2000 |
| 2021-09-28 | 0.56 | $0.56 | 1000 |
| 2021-09-27 | 0.56 | $0.56 | 1500 |
| 2021-09-24 | 0.56 | $0.55 | 28000 |
| 2021-09-23 | 0.57 | $0.55 | 6200 |
| 2021-09-22 | 0.57 | $0.54 | 10900 |
| 2021-09-21 | 0.58 | $0.53 | — |
| 2021-09-20 | 0.58 | $0.53 | 10000 |
| 2021-09-17 | 0.59 | $0.59 | 3300 |
| 2021-09-16 | 0.59 | $0.55 | 1700 |
| 2021-09-15 | 0.59 | $0.57 | 24300 |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | 1600 |
| 2021-09-10 | 0.60 | $0.59 | 11500 |
| 2021-09-09 | 0.60 | $0.55 | 9000 |
| 2021-09-08 | 0.61 | $0.58 | 37100 |
| 2021-09-07 | 0.61 | $0.60 | 7000 |
| 2021-09-03 | 0.62 | $0.60 | 500 |
| 2021-09-02 | 0.62 | $0.60 | 12900 |
| 2021-09-01 | 0.63 | $0.60 | 9600 |
| 2021-08-31 | 0.63 | $0.60 | 16200 |
| 2021-08-30 | 0.63 | $0.60 | 32800 |
| 2021-08-27 | 0.64 | $0.63 | 25600 |
| 2021-08-26 | 0.64 | $0.65 | 27500 |
| 2021-08-25 | 0.64 | $0.64 | 25800 |
| 2021-08-24 | 0.64 | $0.66 | 4500 |
| 2021-08-23 | 0.64 | $0.63 | 34000 |
| 2021-08-20 | 0.65 | $0.59 | — |
| 2021-08-19 | 0.66 | $0.59 | 19000 |
| 2021-08-18 | 0.67 | $0.62 | 4000 |
| 2021-08-17 | 0.67 | $0.63 | 3500 |
| 2021-08-16 | 0.68 | $0.64 | 4200 |
| 2021-08-13 | 0.68 | $0.63 | 6000 |
| 2021-08-12 | 0.69 | $0.65 | 102900 |
| 2021-08-11 | 0.70 | $0.68 | 16400 |
| 2021-08-10 | 0.70 | $0.69 | 12000 |
| 2021-08-09 | 0.70 | $0.67 | 40200 |
| 2021-08-06 | 0.71 | $0.68 | 16900 |
| 2021-08-05 | 0.71 | $0.70 | — |
| 2021-08-04 | 0.71 | $0.70 | 10400 |
| 2021-08-03 | 0.71 | $0.69 | 5400 |
| 2021-08-02 | 0.72 | $0.69 | 1600 |
| 2021-07-30 | 0.72 | $0.70 | — |
| 2021-07-29 | 0.72 | $0.70 | 2000 |
| 2021-07-28 | 0.73 | $0.70 | 55600 |
| 2021-07-27 | 0.73 | $0.71 | — |
| 2021-07-26 | 0.73 | $0.71 | 52000 |
| 2021-07-23 | 0.74 | $0.72 | 76000 |
| 2021-07-22 | 0.74 | $0.73 | 32500 |
| 2021-07-21 | 0.74 | $0.71 | 46400 |
| 2021-07-20 | 0.75 | $0.72 | 200 |
| 2021-07-19 | 0.75 | $0.73 | 4900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.02 | 3000 |
| 2026-07-14 | 0.04 | $0.03 | 20000 |
| 2026-07-13 | 0.04 | $0.03 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | 20000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 7499 |
| 2026-06-30 | 0.04 | $0.03 | 7499 |
| 2026-06-29 | 0.04 | $0.03 | 7499 |
| 2026-06-26 | 0.04 | $0.03 | 7499 |
| 2026-06-25 | 0.04 | $0.04 | 7499 |
| 2026-06-24 | 0.04 | $0.04 | 19000 |
| 2026-06-23 | 0.04 | $0.03 | 7499 |
| 2026-06-22 | 0.04 | $0.04 | 7499 |
| 2026-06-18 | 0.04 | $0.04 | 7499 |
| 2026-06-17 | 0.04 | $0.04 | 7499 |
| 2026-06-16 | 0.04 | $0.04 | 21921 |
| 2026-06-15 | 0.04 | $0.04 | 7499 |
| 2026-06-12 | 0.04 | $0.04 | 57500 |
| 2026-06-11 | 0.04 | $0.04 | 17000 |
| 2026-06-10 | 0.04 | $0.04 | 8000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22000 |
| 2026-06-04 | 0.04 | $0.04 | 9301 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 7500 |
| 2026-05-29 | 0.04 | $0.04 | 25100 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | 5000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 3000 |
| 2026-05-18 | 0.04 | $0.04 | 6818 |
| 2026-05-15 | 0.04 | $0.04 | 17500 |
| 2026-05-14 | 0.04 | $0.04 | 50001 |
| 2026-05-13 | 0.04 | $0.04 | 50001 |
| 2026-05-12 | 0.04 | $0.04 | 50001 |
| 2026-05-11 | 0.04 | $0.04 | 103600 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 11008 |
| 2026-05-01 | 0.04 | $0.04 | 48012 |
| 2026-04-30 | 0.04 | $0.04 | 87518 |
| 2026-04-29 | 0.04 | $0.04 | 12400 |
| 2026-04-28 | 0.04 | $0.04 | 25003 |
| 2026-04-27 | 0.04 | $0.04 | 63300 |
| 2026-04-24 | 0.04 | $0.05 | 23009 |
| 2026-04-23 | 0.04 | $0.05 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 308512 |
| 2026-04-21 | 0.04 | $0.04 | 136300 |
| 2026-04-20 | 0.03 | $0.04 | 41000 |
| 2026-04-17 | 0.03 | $0.04 | 321422 |
| 2026-04-16 | 0.03 | $0.03 | 18600 |
| 2026-04-15 | 0.03 | $0.04 | 751500 |
| 2026-04-14 | 0.03 | $0.04 | 186500 |
| 2026-04-13 | 0.03 | $0.03 | 31500 |
| 2026-04-10 | 0.03 | $0.03 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 27000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | 24000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.02 | 50000 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.03 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.03 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 50000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 88300 |
| 2026-03-17 | 0.02 | $0.03 | 50000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 55200 |
| 2026-03-12 | 0.03 | $0.03 | 4301 |
| 2026-03-11 | 0.03 | $0.03 | 4301 |
| 2026-03-10 | 0.03 | $0.03 | 4301 |
| 2026-03-09 | 0.03 | $0.03 | 4301 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 4301 |
| 2026-03-04 | 0.03 | $0.03 | 237000 |
| 2026-03-03 | 0.03 | $0.03 | 237000 |
| 2026-03-02 | 0.03 | $0.03 | 237000 |
| 2026-02-27 | 0.03 | $0.03 | 237000 |
| 2026-02-26 | 0.03 | $0.03 | 237000 |
| 2026-02-25 | 0.03 | $0.03 | 237000 |
| 2026-02-24 | 0.03 | $0.03 | 237000 |
| 2026-02-23 | 0.03 | $0.03 | 237000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 12500 |
| 2026-02-18 | 0.03 | $0.04 | 253000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 247922 |
| 2026-02-06 | 0.03 | $0.03 | 6000 |
| 2026-02-05 | 0.03 | $0.04 | 25000 |
| 2026-02-04 | 0.03 | $0.04 | 25000 |
| 2026-02-03 | 0.03 | $0.03 | 25000 |
| 2026-02-02 | 0.03 | $0.03 | 105 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 25000 |
| 2026-01-28 | 0.03 | $0.03 | 25000 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.03 | 25000 |
| 2026-01-23 | 0.03 | $0.03 | 25000 |
| 2026-01-22 | 0.03 | $0.03 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 25000 |
| 2026-01-16 | 0.03 | $0.04 | 105 |
| 2026-01-15 | 0.03 | $0.04 | 105 |
| 2026-01-14 | 0.03 | $0.04 | 105 |
| 2026-01-13 | 0.03 | $0.04 | 105 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 45000 |
| 2026-01-08 | 0.02 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | 5300 |
| 2026-01-05 | 0.02 | $0.02 | 150000 |
| 2026-01-02 | 0.02 | $0.02 | 150000 |
| 2025-12-31 | 0.02 | $0.02 | 18200 |
| 2025-12-30 | 0.02 | $0.02 | 18200 |
| 2025-12-29 | 0.02 | $0.02 | 18200 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6100 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 62500 |
| 2025-12-16 | 0.02 | $0.02 | 300000 |
| 2025-12-15 | 0.02 | $0.02 | 13000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 244800 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 15000 |
| 2025-12-05 | 0.02 | $0.02 | 15000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 55000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 55000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 115833 |
| 2025-11-21 | 0.03 | $0.02 | 55124 |
| 2025-11-20 | 0.03 | $0.02 | 200000 |
| 2025-11-19 | 0.03 | $0.03 | 9276 |
| 2025-11-18 | 0.03 | $0.03 | 80300 |
| 2025-11-17 | 0.03 | $0.03 | 29001 |
| 2025-11-14 | 0.03 | $0.03 | 84999 |
| 2025-11-13 | 0.03 | $0.03 | 84999 |
| 2025-11-12 | 0.04 | $0.04 | 201801 |
| 2025-11-11 | 0.04 | $0.04 | 21723 |
| 2025-11-10 | 0.04 | $0.04 | 21723 |
| 2025-11-07 | 0.04 | $0.04 | 21723 |
| 2025-11-06 | 0.03 | $0.04 | 60000 |
| 2025-11-05 | 0.03 | $0.04 | 72000 |
| 2025-11-04 | 0.03 | $0.04 | 72000 |
| 2025-11-03 | 0.03 | $0.04 | 1000 |
| 2025-10-31 | 0.03 | $0.04 | 12000 |
| 2025-10-30 | 0.03 | $0.04 | 24001 |
| 2025-10-29 | 0.03 | $0.04 | 24001 |
| 2025-10-28 | 0.03 | $0.04 | 27840 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 99000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 10000 |
| 2025-10-20 | 0.04 | $0.04 | 40000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 50000 |
| 2025-10-14 | 0.04 | $0.04 | 3500 |
| 2025-10-13 | 0.04 | $0.04 | 100 |
| 2025-10-10 | 0.04 | $0.04 | 72010 |
| 2025-10-09 | 0.03 | $0.04 | 36000 |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | 9320 |
| 2025-10-03 | 0.03 | $0.03 | 900 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 6000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 30000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 2100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 26829 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 13000 |
| 2025-09-02 | 0.06 | $0.05 | 2000 |
| 2025-08-29 | 0.06 | $0.05 | 2100 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 44000 |
| 2025-08-19 | 0.06 | $0.06 | 135000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 199000 |
| 2025-08-07 | 0.06 | $0.06 | 46200 |
| 2025-08-06 | 0.06 | $0.05 | 105 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 25000 |
| 2025-07-30 | 0.07 | $0.06 | 69000 |
| 2025-07-29 | 0.08 | $0.06 | 407500 |
| 2025-07-28 | 0.08 | $0.08 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 15000 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | 2000 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 2000 |
| 2025-07-11 | 0.08 | $0.08 | 13000 |
| 2025-07-10 | 0.08 | $0.08 | 44000 |
| 2025-07-09 | 0.08 | $0.08 | 130000 |
| 2025-07-08 | 0.08 | $0.08 | 44000 |
| 2025-07-07 | 0.08 | $0.08 | 116200 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3800 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 4200 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | 13500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 25000 |
| 2025-06-18 | 0.08 | $0.08 | 150000 |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 47000 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 100 |
| 2025-06-11 | 0.07 | $0.08 | 178500 |
| 2025-06-10 | 0.07 | $0.08 | 7000 |
| 2025-06-09 | 0.07 | $0.09 | 70200 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 7000 |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | 1000 |
| 2025-05-29 | 0.07 | $0.07 | 4830 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 3430 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 4400 |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | 500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | 6000 |
| 2025-04-25 | 0.08 | $0.09 | 32500 |
| 2025-04-24 | 0.08 | $0.09 | 27500 |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.07 | $0.08 | 25700 |
| 2025-04-21 | 0.07 | $0.09 | 20300 |
| 2025-04-17 | 0.07 | $0.08 | 35000 |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 42000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 42000 |
| 2025-04-09 | 0.07 | $0.06 | 11000 |
| 2025-04-08 | 0.07 | $0.07 | 4000 |
| 2025-04-07 | 0.07 | $0.07 | 4000 |
| 2025-04-04 | 0.08 | $0.07 | 13000 |
| 2025-04-03 | 0.08 | $0.07 | 150000 |
| 2025-04-02 | 0.08 | $0.08 | 88800 |
| 2025-04-01 | 0.08 | $0.08 | 88800 |
| 2025-03-31 | 0.08 | $0.08 | 88800 |
| 2025-03-28 | 0.08 | $0.08 | 88800 |
| 2025-03-27 | 0.08 | $0.08 | 88800 |
| 2025-03-26 | 0.08 | $0.08 | 88800 |
| 2025-03-25 | 0.08 | $0.08 | 88800 |
| 2025-03-24 | 0.08 | $0.08 | 88800 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 88800 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.09 | 88800 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 184900 |
| 2025-03-10 | 0.08 | $0.09 | 126500 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 18000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 10000 |
| 2025-03-03 | 0.08 | $0.07 | 13001 |
| 2025-02-28 | 0.09 | $0.08 | 43700 |
| 2025-02-27 | 0.09 | $0.08 | 37500 |
| 2025-02-26 | 0.09 | $0.08 | 135000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 10000 |
| 2025-02-19 | 0.10 | $0.09 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | 31000 |
| 2025-02-11 | 0.09 | $0.10 | 31000 |
| 2025-02-10 | 0.09 | $0.10 | 31000 |
| 2025-02-07 | 0.09 | $0.08 | 308895 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.07 | 308900 |
| 2025-02-04 | 0.09 | $0.09 | 23927 |
| 2025-02-03 | 0.09 | $0.08 | 40500 |
| 2025-01-31 | 0.09 | $0.10 | 108500 |
| 2025-01-30 | 0.09 | $0.10 | 132805 |
| 2025-01-29 | 0.09 | $0.09 | 71300 |
| 2025-01-28 | 0.09 | $0.10 | 71300 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 301700 |
| 2025-01-23 | 0.08 | $0.12 | 259000 |
| 2025-01-22 | 0.07 | $0.10 | 132927 |
| 2025-01-21 | 0.07 | $0.08 | 288000 |
| 2025-01-17 | 0.07 | $0.07 | 84000 |
| 2025-01-16 | 0.07 | $0.07 | 13000 |
| 2025-01-15 | 0.07 | $0.07 | 48000 |
| 2025-01-14 | 0.07 | $0.07 | 120000 |
| 2025-01-13 | 0.07 | $0.08 | 1300 |
| 2025-01-10 | 0.07 | $0.08 | 1300 |
| 2025-01-08 | 0.07 | $0.08 | 4500 |
| 2025-01-07 | 0.07 | $0.08 | 40000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | 50000 |
| 2025-01-02 | 0.07 | $0.07 | 4500 |
| 2024-12-31 | 0.07 | $0.07 | 1500 |
| 2024-12-30 | 0.07 | $0.07 | 27000 |
| 2024-12-27 | 0.07 | $0.09 | 11500 |
| 2024-12-26 | 0.07 | $0.08 | 25000 |
| 2024-12-24 | 0.07 | $0.07 | 25000 |
| 2024-12-23 | 0.07 | $0.07 | 53200 |
| 2024-12-20 | 0.07 | $0.07 | 115700 |
| 2024-12-19 | 0.07 | $0.07 | 137500 |
| 2024-12-18 | 0.07 | $0.07 | 4000 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.08 | $0.07 | 27000 |
| 2024-12-11 | 0.08 | $0.07 | 21500 |
| 2024-12-10 | 0.08 | $0.07 | 45000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | 15000 |
| 2024-12-05 | 0.09 | $0.08 | 14500 |
| 2024-12-04 | 0.09 | $0.08 | 14500 |
| 2024-12-03 | 0.10 | $0.08 | 65500 |
| 2024-12-02 | 0.10 | $0.09 | 62122 |
| 2024-11-29 | 0.10 | $0.09 | 180700 |
| 2024-11-27 | 0.11 | $0.11 | 12200 |
| 2024-11-26 | 0.11 | $0.10 | 25300 |
| 2024-11-25 | 0.11 | $0.10 | 8000 |
| 2024-11-22 | 0.11 | $0.10 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 16500 |
| 2024-11-20 | 0.11 | $0.10 | 10000 |
| 2024-11-19 | 0.12 | $0.10 | 12900 |
| 2024-11-18 | 0.12 | $0.12 | 15500 |
| 2024-11-15 | 0.12 | $0.12 | 15100 |
| 2024-11-14 | 0.12 | $0.12 | 10100 |
| 2024-11-13 | 0.12 | $0.11 | 176200 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 10800 |
| 2024-11-06 | 0.12 | $0.13 | 7500 |
| 2024-11-05 | 0.12 | $0.11 | 105200 |
| 2024-11-04 | 0.12 | $0.10 | 10000 |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.11 | $0.13 | 7100 |
| 2024-10-30 | 0.11 | $0.11 | 12000 |
| 2024-10-29 | 0.11 | $0.11 | 6000 |
| 2024-10-28 | 0.11 | $0.11 | 12000 |
| 2024-10-25 | 0.11 | $0.11 | 12000 |
| 2024-10-24 | 0.11 | $0.11 | 12000 |
| 2024-10-23 | 0.11 | $0.11 | 12000 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 12000 |
| 2024-10-18 | 0.11 | $0.11 | 1520 |
| 2024-10-17 | 0.11 | $0.12 | 12000 |
| 2024-10-16 | 0.11 | $0.12 | 12000 |
| 2024-10-15 | 0.10 | $0.10 | 33500 |
| 2024-10-14 | 0.10 | $0.11 | 2500 |
| 2024-10-11 | 0.10 | $0.11 | 2500 |
| 2024-10-10 | 0.09 | $0.11 | 3000 |
| 2024-10-09 | 0.09 | $0.11 | 2500 |
| 2024-10-08 | 0.09 | $0.09 | 18000 |
| 2024-10-07 | 0.09 | $0.09 | 1008 |
| 2024-10-04 | 0.09 | $0.09 | 18000 |
| 2024-10-03 | 0.08 | $0.09 | 18000 |
| 2024-10-02 | 0.08 | $0.09 | 18000 |
| 2024-10-01 | 0.08 | $0.08 | 20000 |
| 2024-09-30 | 0.08 | $0.08 | 18000 |
| 2024-09-27 | 0.08 | $0.08 | 18000 |
| 2024-09-26 | 0.08 | $0.08 | 20000 |
| 2024-09-25 | 0.08 | $0.08 | 20000 |
| 2024-09-24 | 0.07 | $0.09 | 30000 |
| 2024-09-23 | 0.07 | $0.09 | 30000 |
| 2024-09-20 | 0.07 | $0.10 | 374000 |
| 2024-09-19 | 0.06 | $0.07 | 70000 |
| 2024-09-18 | 0.06 | $0.07 | 204100 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 563111 |
| 2024-09-13 | 0.06 | $0.06 | 728611 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 60000 |
| 2024-09-10 | 0.07 | $0.07 | 142000 |
| 2024-09-09 | 0.07 | $0.07 | 1422 |
| 2024-09-06 | 0.07 | $0.07 | 1422 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1422 |
| 2024-09-03 | 0.07 | $0.07 | 11300 |
| 2024-08-30 | 0.07 | $0.07 | 33200 |
| 2024-08-29 | 0.07 | $0.06 | 2000 |
| 2024-08-28 | 0.07 | $0.07 | 372000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 5000 |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 85500 |
| 2024-08-21 | 0.08 | $0.08 | 136000 |
| 2024-08-20 | 0.08 | $0.07 | 3300 |
| 2024-08-19 | 0.09 | $0.07 | 124538 |
| 2024-08-16 | 0.09 | $0.09 | 85000 |
| 2024-08-15 | 0.09 | $0.08 | 225500 |
| 2024-08-14 | 0.10 | $0.09 | 70000 |
| 2024-08-13 | 0.10 | $0.10 | 1500 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 4300 |
| 2024-08-08 | 0.10 | $0.10 | 10000 |
| 2024-08-07 | 0.10 | $0.11 | 1000 |
| 2024-08-06 | 0.10 | $0.11 | 1000 |
| 2024-08-05 | 0.10 | $0.11 | 1000 |
| 2024-08-02 | 0.10 | $0.10 | 1000 |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | 5000 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 9000 |
| 2024-07-22 | 0.12 | $0.12 | 3500 |
| 2024-07-19 | 0.12 | $0.12 | 3500 |
| 2024-07-18 | 0.12 | $0.12 | 3500 |
| 2024-07-17 | 0.12 | $0.12 | 6000 |
| 2024-07-16 | 0.12 | $0.15 | 51000 |
| 2024-07-15 | 0.12 | $0.14 | 9000 |
| 2024-07-12 | 0.11 | $0.13 | 20000 |
| 2024-07-11 | 0.11 | $0.11 | 44000 |
| 2024-07-03 | 0.11 | $0.10 | 150 |
| 2024-07-02 | 0.11 | $0.10 | 44000 |
| 2024-06-28 | 0.12 | $0.11 | 5000 |
| 2024-06-27 | 0.12 | $0.10 | 59000 |
| 2024-06-26 | 0.13 | $0.11 | 1000 |
| 2024-06-25 | 0.13 | $0.11 | 84000 |
| 2024-06-21 | 0.13 | $0.15 | 234000 |
| 2024-06-20 | 0.13 | $0.13 | 37000 |
| 2024-06-18 | 0.13 | $0.14 | 68950 |
| 2024-06-17 | 0.13 | $0.15 | 24000 |
| 2024-06-14 | 0.13 | $0.15 | 14300 |
| 2024-06-13 | 0.12 | $0.15 | 100500 |
| 2024-06-12 | 0.12 | $0.13 | 105922 |
| 2024-06-11 | 0.12 | $0.10 | 90500 |
| 2024-06-10 | 0.12 | $0.11 | 225000 |
| 2024-06-05 | 0.12 | $0.12 | 23700 |
| 2024-06-03 | 0.12 | $0.13 | 15523 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.12 | $0.14 | 5000 |
| 2024-05-29 | 0.12 | $0.13 | 12000 |
| 2024-05-28 | 0.12 | $0.13 | 105630 |
| 2024-05-23 | 0.12 | $0.12 | 142870 |
| 2024-05-22 | 0.12 | $0.12 | 49500 |
| 2024-05-21 | 0.13 | $0.12 | 110000 |
| 2024-05-20 | 0.13 | $0.12 | 55000 |
| 2024-05-16 | 0.13 | $0.13 | 60000 |
| 2024-05-15 | 0.13 | $0.13 | 75025 |
| 2024-05-13 | 0.13 | $0.13 | 11500 |
| 2024-05-10 | 0.14 | $0.13 | 20900 |
| 2024-05-09 | 0.14 | $0.13 | 11200 |
| 2024-05-08 | 0.14 | $0.14 | 63000 |
| 2024-05-06 | 0.14 | $0.14 | 39499 |
| 2024-05-03 | 0.14 | $0.14 | 12000 |
| 2024-05-02 | 0.15 | $0.14 | 64000 |
| 2024-05-01 | 0.15 | $0.14 | 20800 |
| 2024-04-30 | 0.15 | $0.14 | 18600 |
| 2024-04-29 | 0.15 | $0.14 | 47660 |
| 2024-04-26 | 0.16 | $0.15 | 5040 |
| 2024-04-25 | 0.16 | $0.16 | 2220 |
| 2024-04-23 | 0.16 | $0.17 | 6500 |
| 2024-04-22 | 0.16 | $0.16 | 55900 |
| 2024-04-19 | 0.16 | $0.17 | 33800 |
| 2024-04-18 | 0.16 | $0.16 | 36000 |
| 2024-04-17 | 0.15 | $0.16 | 13253 |
| 2024-04-15 | 0.15 | $0.17 | 3500 |
| 2024-04-12 | 0.15 | $0.17 | 1150 |
| 2024-04-08 | 0.15 | $0.17 | 6000 |
| 2024-04-01 | 0.15 | $0.14 | 2500 |
| 2024-03-28 | 0.15 | $0.14 | 20002 |
| 2024-03-27 | 0.15 | $0.15 | 23500 |
| 2024-03-26 | 0.15 | $0.15 | 63000 |
| 2024-03-25 | 0.16 | $0.15 | 18000 |
| 2024-03-22 | 0.16 | $0.15 | 1750 |
| 2024-03-21 | 0.16 | $0.15 | 2500 |
| 2024-03-20 | 0.17 | $0.15 | 9500 |
| 2024-03-19 | 0.17 | $0.17 | 5000 |
| 2024-03-18 | 0.17 | $0.17 | 85000 |
| 2024-03-15 | 0.17 | $0.18 | 140100 |
| 2024-03-14 | 0.17 | $0.17 | 11800 |
| 2024-03-13 | 0.17 | $0.16 | 19700 |
| 2024-03-12 | 0.17 | $0.16 | 19000 |
| 2024-03-06 | 0.18 | $0.18 | 30000 |
| 2024-03-05 | 0.18 | $0.18 | 33500 |
| 2024-03-04 | 0.17 | $0.21 | 108700 |
| 2024-03-01 | 0.17 | $0.16 | 20000 |
| 2024-02-29 | 0.17 | $0.18 | 31200 |
| 2024-02-26 | 0.17 | $0.18 | 41100 |
| 2024-02-23 | 0.17 | $0.17 | 8000 |
| 2024-02-22 | 0.17 | $0.17 | 11000 |
| 2024-02-21 | 0.16 | $0.17 | 12000 |
| 2024-02-20 | 0.16 | $0.17 | 35000 |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 12150 |
| 2024-02-12 | 0.17 | $0.17 | 10000 |
| 2024-02-09 | 0.17 | $0.17 | 1000 |
| 2024-02-08 | 0.17 | $0.17 | 800 |
| 2024-02-07 | 0.17 | $0.17 | 46632 |
| 2024-02-06 | 0.17 | $0.16 | 43500 |
| 2024-02-05 | 0.17 | $0.16 | 83500 |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | 1500 |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | 121500 |
| 2024-01-26 | 0.18 | $0.19 | 6250 |
| 2024-01-25 | 0.19 | $0.19 | 11400 |
| 2024-01-24 | 0.19 | $0.19 | 22270 |
| 2024-01-23 | 0.19 | $0.20 | 12000 |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | 3000 |
| 2024-01-17 | 0.19 | $0.20 | 20000 |
| 2024-01-16 | 0.19 | $0.20 | 35200 |
| 2024-01-12 | 0.19 | $0.20 | 42430 |
| 2024-01-11 | 0.19 | $0.19 | 23650 |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | 40500 |
| 2024-01-08 | 0.19 | $0.19 | 29595 |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | 320 |
| 2024-01-03 | 0.20 | $0.19 | 78400 |
| 2024-01-02 | 0.20 | $0.21 | 10550 |
| 2023-12-29 | 0.20 | $0.22 | 143500 |
| 2023-12-28 | 0.20 | $0.20 | 10500 |
| 2023-12-27 | 0.20 | $0.19 | 88502 |
| 2023-12-26 | 0.21 | $0.21 | 13000 |
| 2023-12-22 | 0.21 | $0.20 | 33500 |
| 2023-12-21 | 0.21 | $0.20 | 1000 |
| 2023-12-20 | 0.22 | $0.19 | 79100 |
| 2023-12-19 | 0.22 | $0.21 | — |
| 2023-12-18 | 0.23 | $0.21 | 11600 |
| 2023-12-15 | 0.24 | $0.21 | 5000 |
| 2023-12-14 | 0.24 | $0.21 | 119513 |
| 2023-12-13 | 0.25 | $0.20 | 62500 |
| 2023-12-12 | 0.26 | $0.22 | 308207 |
| 2023-12-11 | 0.27 | $0.26 | 18000 |
| 2023-12-08 | 0.27 | $0.27 | 42530 |
| 2023-12-07 | 0.28 | $0.26 | 18000 |
| 2023-12-06 | 0.28 | $0.29 | 2500 |
| 2023-12-05 | 0.27 | $0.29 | 45815 |
| 2023-12-04 | 0.27 | $0.30 | 100512 |
| 2023-12-01 | 0.26 | $0.30 | 42125 |
| 2023-11-30 | 0.26 | $0.26 | 2719 |
| 2023-11-29 | 0.26 | $0.25 | 85550 |
| 2023-11-28 | 0.26 | $0.29 | 34000 |
| 2023-11-27 | 0.25 | $0.30 | 56351 |
| 2023-11-24 | 0.24 | $0.28 | 200 |
| 2023-11-22 | 0.24 | $0.29 | 53100 |
| 2023-11-21 | 0.23 | $0.24 | 103104 |
| 2023-11-20 | 0.23 | $0.23 | 52049 |
| 2023-11-17 | 0.23 | $0.23 | 8872 |
| 2023-11-16 | 0.23 | $0.22 | 32101 |
| 2023-11-15 | 0.23 | $0.23 | 4500 |
| 2023-11-14 | 0.24 | $0.23 | 89600 |
| 2023-11-13 | 0.24 | $0.23 | 26000 |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.25 | $0.24 | 39000 |
| 2023-11-08 | 0.25 | $0.26 | — |
| 2023-11-07 | 0.25 | $0.26 | 43005 |
| 2023-11-06 | 0.25 | $0.26 | 202487 |
| 2023-11-03 | 0.25 | $0.26 | 83000 |
| 2023-11-02 | 0.25 | $0.25 | 85009 |
| 2023-11-01 | 0.26 | $0.25 | 185500 |
| 2023-10-31 | 0.26 | $0.26 | 32024 |
| 2023-10-30 | 0.26 | $0.27 | 188814 |
| 2023-10-27 | 0.26 | $0.26 | 52550 |
| 2023-10-26 | 0.26 | $0.27 | 147100 |
| 2023-10-25 | 0.27 | $0.27 | 102386 |
| 2023-10-24 | 0.27 | $0.28 | 128585 |
| 2023-10-23 | 0.27 | $0.27 | 34250 |
| 2023-10-20 | 0.27 | $0.28 | 31700 |
| 2023-10-19 | 0.27 | $0.27 | 26200 |
| 2023-10-18 | 0.27 | $0.28 | 1000 |
| 2023-10-17 | 0.27 | $0.27 | 271685 |
| 2023-10-16 | 0.28 | $0.27 | 203451 |
| 2023-10-13 | 0.28 | $0.28 | 15500 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.29 | $0.28 | 82830 |
| 2023-10-10 | 0.29 | $0.29 | 54137 |
| 2023-10-09 | 0.29 | $0.31 | 45500 |
| 2023-10-06 | 0.29 | $0.29 | 5000 |
| 2023-10-05 | 0.30 | $0.30 | 100 |
| 2023-10-04 | 0.30 | $0.30 | 60063 |
| 2023-10-03 | 0.30 | $0.29 | 1000 |
| 2023-10-02 | 0.31 | $0.31 | 41000 |
| 2023-09-29 | 0.31 | $0.32 | 2800 |
| 2023-09-28 | 0.31 | $0.30 | 25300 |
| 2023-09-27 | 0.31 | $0.31 | 3675 |
| 2023-09-26 | 0.32 | $0.30 | 160451 |
| 2023-09-25 | 0.32 | $0.32 | 10038 |
| 2023-09-22 | 0.33 | $0.32 | 60500 |
| 2023-09-21 | 0.33 | $0.33 | 50000 |
| 2023-09-20 | 0.33 | $0.34 | 118910 |
| 2023-09-19 | 0.33 | $0.35 | 34050 |
| 2023-09-18 | 0.33 | $0.34 | 38100 |
| 2023-09-15 | 0.33 | $0.33 | 80771 |
| 2023-09-14 | 0.34 | $0.33 | 9000 |
| 2023-09-13 | 0.34 | $0.34 | 49100 |
| 2023-09-12 | 0.34 | $0.33 | 13365 |
| 2023-09-11 | 0.35 | $0.35 | 2000 |
| 2023-09-08 | 0.35 | $0.37 | 15000 |
| 2023-09-07 | 0.35 | $0.36 | 30000 |
| 2023-09-06 | 0.35 | $0.35 | 7513 |
| 2023-09-05 | 0.35 | $0.34 | 34851 |
| 2023-09-01 | 0.35 | $0.34 | 35750 |
| 2023-08-31 | 0.36 | $0.33 | 538475 |
| 2023-08-30 | 0.37 | $0.36 | 39800 |
| 2023-08-29 | 0.37 | $0.36 | 49777 |
| 2023-08-28 | 0.37 | $0.36 | 69850 |
| 2023-08-25 | 0.38 | $0.40 | 2300 |
| 2023-08-24 | 0.38 | $0.36 | 64700 |
| 2023-08-23 | 0.38 | $0.38 | 60910 |
| 2023-08-22 | 0.38 | $0.38 | 29800 |
| 2023-08-21 | 0.39 | $0.38 | 99336 |
| 2023-08-18 | 0.39 | $0.40 | 7520 |
| 2023-08-17 | 0.39 | $0.40 | 110121 |
| 2023-08-16 | 0.39 | $0.39 | 27365 |
| 2023-08-15 | 0.39 | $0.40 | 27256 |
| 2023-08-14 | 0.39 | $0.38 | 19609 |
| 2023-08-11 | 0.40 | $0.38 | 35100 |
| 2023-08-10 | 0.40 | $0.39 | 1402 |
| 2023-08-09 | 0.40 | $0.39 | 86050 |
| 2023-08-08 | 0.41 | $0.39 | 5080 |
| 2023-08-07 | 0.41 | $0.41 | 40995 |
| 2023-08-04 | 0.42 | $0.40 | 24800 |
| 2023-08-03 | 0.42 | $0.40 | 42446 |
| 2023-08-02 | 0.43 | $0.40 | 41500 |
| 2023-08-01 | 0.43 | $0.42 | 140503 |
| 2023-07-31 | 0.44 | $0.42 | 110500 |
| 2023-07-28 | 0.44 | $0.42 | 24250 |
| 2023-07-27 | 0.44 | $0.43 | 88200 |
| 2023-07-26 | 0.45 | $0.44 | 120450 |
| 2023-07-25 | 0.45 | $0.44 | 34600 |
| 2023-07-24 | 0.45 | $0.46 | 60900 |
| 2023-07-21 | 0.44 | $0.47 | 75850 |
| 2023-07-20 | 0.44 | $0.48 | 98500 |
| 2023-07-19 | 0.43 | $0.48 | 133476 |
| 2023-07-18 | 0.42 | $0.47 | 137448 |
| 2023-07-17 | 0.41 | $0.42 | 127500 |
| 2023-07-14 | 0.41 | $0.41 | 21427 |
| 2023-07-13 | 0.41 | $0.42 | 11000 |
| 2023-07-12 | 0.41 | $0.40 | 5300 |
| 2023-07-11 | 0.42 | $0.41 | 17300 |
| 2023-07-10 | 0.42 | $0.42 | 22725 |
| 2023-07-07 | 0.43 | $0.44 | 57225 |
| 2023-07-06 | 0.42 | $0.44 | 26260 |
| 2023-07-05 | 0.42 | $0.44 | 75250 |
| 2023-07-03 | 0.42 | $0.43 | 17050 |
| 2023-06-30 | 0.42 | $0.41 | 38275 |
| 2023-06-29 | 0.43 | $0.41 | 70205 |
| 2023-06-28 | 0.43 | $0.41 | 330921 |
| 2023-06-27 | 0.44 | $0.42 | 81289 |
| 2023-06-26 | 0.44 | $0.42 | 95850 |
| 2023-06-23 | 0.45 | $0.45 | 68700 |
| 2023-06-22 | 0.45 | $0.44 | 73520 |
| 2023-06-21 | 0.45 | $0.45 | 104247 |
| 2023-06-20 | 0.46 | $0.45 | 192485 |
| 2023-06-16 | 0.46 | $0.45 | 35578 |
| 2023-06-15 | 0.46 | $0.45 | 23554 |
| 2023-06-14 | 0.47 | $0.46 | 30550 |
| 2023-06-13 | 0.47 | $0.47 | 42500 |
| 2023-06-12 | 0.47 | $0.48 | 12012 |
| 2023-06-09 | 0.47 | $0.47 | 4500 |
| 2023-06-08 | 0.47 | $0.47 | 5000 |
| 2023-06-07 | 0.47 | $0.46 | 24100 |
| 2023-06-06 | 0.47 | $0.48 | 15600 |
| 2023-06-05 | 0.47 | $0.49 | 17300 |
| 2023-06-02 | 0.46 | $0.50 | 24095 |
| 2023-06-01 | 0.46 | $0.46 | 63100 |
| 2023-05-31 | 0.46 | $0.45 | 4000 |
| 2023-05-30 | 0.46 | $0.45 | 43276 |
| 2023-05-26 | 0.46 | $0.46 | 5800 |
| 2023-05-25 | 0.47 | $0.47 | 14050 |
| 2023-05-24 | 0.47 | $0.46 | 35878 |
| 2023-05-23 | 0.47 | $0.48 | 19100 |
| 2023-05-22 | 0.47 | $0.47 | 65085 |
| 2023-05-19 | 0.48 | $0.48 | 25300 |
| 2023-05-18 | 0.48 | $0.48 | 25500 |
| 2023-05-17 | 0.48 | $0.48 | 36900 |
| 2023-05-16 | 0.48 | $0.47 | 106620 |
| 2023-05-15 | 0.48 | $0.49 | 337641 |
| 2023-05-12 | 0.48 | $0.49 | 140630 |
| 2023-05-11 | 0.48 | $0.48 | 4700 |
| 2023-05-10 | 0.48 | $0.47 | 62000 |
| 2023-05-09 | 0.49 | $0.48 | 93750 |
| 2023-05-08 | 0.49 | $0.48 | 70800 |
| 2023-05-05 | 0.50 | $0.50 | 144850 |
| 2023-05-04 | 0.50 | $0.50 | 34830 |
| 2023-05-03 | 0.50 | $0.50 | 15100 |
| 2023-05-02 | 0.50 | $0.49 | 12000 |
| 2023-05-01 | 0.50 | $0.50 | 38000 |
| 2023-04-28 | 0.51 | $0.50 | 26150 |
| 2023-04-27 | 0.51 | $0.50 | 91686 |
| 2023-04-26 | 0.51 | $0.51 | 50510 |
| 2023-04-25 | 0.51 | $0.51 | 22500 |
| 2023-04-24 | 0.52 | $0.52 | 32800 |
| 2023-04-21 | 0.52 | $0.54 | 36500 |
| 2023-04-20 | 0.51 | $0.55 | 122302 |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | 3000 |
| 2023-04-17 | 0.51 | $0.52 | 6850 |
| 2023-04-14 | 0.51 | $0.52 | 8250 |
| 2023-04-13 | 0.51 | $0.52 | 11100 |
| 2023-04-12 | 0.51 | $0.52 | 14100 |
| 2023-04-11 | 0.51 | $0.51 | 55300 |
| 2023-04-10 | 0.51 | $0.52 | 6030 |
| 2023-04-06 | 0.51 | $0.52 | 11300 |
| 2023-04-05 | 0.51 | $0.51 | 80778 |
| 2023-04-04 | 0.51 | $0.49 | 38500 |
| 2023-04-03 | 0.52 | $0.52 | 9700 |
| 2023-03-31 | 0.52 | $0.50 | 6100 |
| 2023-03-30 | 0.53 | $0.52 | 637 |
| 2023-03-29 | 0.53 | $0.51 | 17100 |
| 2023-03-28 | 0.54 | $0.50 | 4100 |
| 2023-03-27 | 0.55 | $0.49 | 61747 |
| 2023-03-24 | 0.56 | $0.49 | 234533 |
| 2023-03-23 | 0.58 | $0.52 | 54100 |
| 2023-03-22 | 0.59 | $0.55 | 97980 |
| 2023-03-21 | 0.60 | $0.57 | 52116 |
| 2023-03-20 | 0.60 | $0.58 | 41910 |
| 2023-03-17 | 0.60 | $0.62 | 15880 |
| 2023-03-16 | 0.60 | $0.63 | 3300 |
| 2023-03-15 | 0.59 | $0.63 | 59650 |
| 2023-03-14 | 0.58 | $0.64 | 176733 |
| 2023-03-13 | 0.57 | $0.59 | 25860 |
| 2023-03-10 | 0.56 | $0.58 | 21500 |
| 2023-03-09 | 0.56 | $0.60 | 136240 |
| 2023-03-08 | 0.55 | $0.59 | 97500 |
| 2023-03-07 | 0.54 | $0.54 | 56880 |
| 2023-03-06 | 0.54 | $0.53 | 40720 |
| 2023-03-03 | 0.55 | $0.54 | 25300 |
| 2023-03-02 | 0.55 | $0.54 | 100 |
| 2023-03-01 | 0.55 | $0.53 | 17500 |
| 2023-02-28 | 0.56 | $0.55 | 41635 |
| 2023-02-27 | 0.56 | $0.55 | 15500 |
| 2023-02-24 | 0.56 | $0.56 | 18148 |
| 2023-02-23 | 0.56 | $0.58 | 49800 |
| 2023-02-22 | 0.55 | $0.56 | 50500 |
| 2023-02-21 | 0.55 | $0.55 | 33200 |
| 2023-02-17 | 0.56 | $0.54 | 53105 |
| 2023-02-16 | 0.56 | $0.55 | 90050 |
| 2023-02-15 | 0.56 | $0.55 | 93100 |
| 2023-02-14 | 0.56 | $0.55 | 88395 |
| 2023-02-13 | 0.57 | $0.57 | 83700 |
| 2023-02-10 | 0.56 | $0.56 | 53350 |
| 2023-02-09 | 0.57 | $0.57 | 40300 |
| 2023-02-08 | 0.56 | $0.58 | 43190 |
| 2023-02-07 | 0.56 | $0.56 | 18455 |
| 2023-02-06 | 0.56 | $0.56 | 62504 |
| 2023-02-03 | 0.56 | $0.55 | 57710 |
| 2023-02-02 | 0.56 | $0.55 | 142107 |
| 2023-02-01 | 0.57 | $0.55 | 45000 |
| 2023-01-31 | 0.57 | $0.57 | 9800 |
| 2023-01-30 | 0.57 | $0.55 | 53308 |
| 2023-01-27 | 0.57 | $0.54 | 31604 |
| 2023-01-26 | 0.58 | $0.57 | 13600 |
| 2023-01-25 | 0.58 | $0.55 | 43300 |
| 2023-01-24 | 0.58 | $0.54 | 61600 |
| 2023-01-23 | 0.59 | $0.55 | 69167 |
| 2023-01-20 | 0.60 | $0.56 | 43500 |
| 2023-01-19 | 0.60 | $0.58 | 20000 |
| 2023-01-18 | 0.60 | $0.58 | 6200 |
| 2023-01-17 | 0.60 | $0.59 | 6006 |
| 2023-01-13 | 0.60 | $0.62 | 11400 |
| 2023-01-12 | 0.60 | $0.59 | 6590 |
| 2023-01-11 | 0.60 | $0.60 | 16400 |
| 2023-01-10 | 0.59 | $0.61 | 19210 |
| 2023-01-09 | 0.59 | $0.61 | 28700 |
| 2023-01-06 | 0.58 | $0.61 | 131371 |
| 2023-01-05 | 0.57 | $0.58 | — |
| 2023-01-04 | 0.56 | $0.58 | 52230 |
| 2023-01-03 | 0.56 | $0.59 | 23632 |
| 2022-12-30 | 0.55 | $0.60 | 61765 |
| 2022-12-29 | 0.53 | $0.59 | 47647 |
| 2022-12-28 | 0.52 | $0.61 | 22705 |
| 2022-12-27 | 0.50 | $0.65 | 72867 |
| 2022-12-23 | 0.47 | $0.58 | 304655 |
| 2022-12-22 | 0.45 | $0.42 | 50650 |
| 2022-12-21 | 0.46 | $0.43 | 241725 |
| 2022-12-20 | 0.47 | $0.47 | 4200 |
| 2022-12-19 | 0.47 | $0.47 | 13800 |
| 2022-12-16 | 0.47 | $0.50 | 204680 |
| 2022-12-15 | 0.47 | $0.47 | 1000 |
| 2022-12-14 | 0.47 | $0.48 | 1500 |
| 2022-12-13 | 0.47 | $0.47 | 49600 |
| 2022-12-12 | 0.47 | $0.49 | 103000 |
| 2022-12-09 | 0.47 | $0.46 | 64215 |
| 2022-12-08 | 0.48 | $0.48 | 5900 |
| 2022-12-07 | 0.48 | $0.45 | 79400 |
| 2022-12-06 | 0.49 | $0.48 | 3700 |
| 2022-12-05 | 0.49 | $0.48 | 29900 |
| 2022-12-02 | 0.50 | $0.50 | 2320 |
| 2022-12-01 | 0.50 | $0.50 | 2100 |
| 2022-11-30 | 0.50 | $0.51 | 11000 |
| 2022-11-29 | 0.50 | $0.50 | 34665 |
| 2022-11-28 | 0.51 | $0.50 | 20700 |
| 2022-11-25 | 0.51 | $0.52 | 500 |
| 2022-11-23 | 0.51 | $0.51 | 267101 |
| 2022-11-22 | 0.51 | $0.52 | 185 |
| 2022-11-21 | 0.51 | $0.51 | 13500 |
| 2022-11-18 | 0.52 | $0.52 | 62405 |
| 2022-11-17 | 0.52 | $0.52 | 32207 |
| 2022-11-16 | 0.52 | $0.54 | 69400 |
| 2022-11-15 | 0.52 | $0.52 | 67970 |
| 2022-11-14 | 0.52 | $0.53 | 8700 |
| 2022-11-11 | 0.52 | $0.55 | 38101 |
| 2022-11-10 | 0.52 | $0.53 | 41400 |
| 2022-11-09 | 0.52 | $0.52 | 67725 |
| 2022-11-08 | 0.53 | $0.52 | 36000 |
| 2022-11-07 | 0.53 | $0.52 | 6000 |
| 2022-11-04 | 0.54 | $0.52 | 50000 |
| 2022-11-03 | 0.55 | $0.52 | 500 |
| 2022-11-02 | 0.55 | $0.53 | 47150 |
| 2022-11-01 | 0.56 | $0.55 | 21090 |
| 2022-10-31 | 0.57 | $0.56 | 10755 |
| 2022-10-28 | 0.57 | $0.56 | 8985 |
| 2022-10-27 | 0.58 | $0.57 | 6810 |
| 2022-10-26 | 0.58 | $0.57 | 5340 |
| 2022-10-25 | 0.58 | $0.58 | 12100 |
| 2022-10-24 | 0.59 | $0.60 | 14730 |
| 2022-10-21 | 0.59 | $0.58 | 52345 |
| 2022-10-20 | 0.59 | $0.62 | 326150 |
| 2022-10-19 | 0.59 | $0.57 | 19609 |
| 2022-10-18 | 0.59 | $0.58 | 1900 |
| 2022-10-17 | 0.60 | $0.58 | 34060 |
| 2022-10-14 | 0.60 | $0.58 | 43600 |
| 2022-10-13 | 0.61 | $0.59 | 9701 |
| 2022-10-12 | 0.61 | $0.61 | 194650 |
| 2022-10-11 | 0.61 | $0.59 | 22000 |
| 2022-10-10 | 0.62 | $0.60 | 8600 |
| 2022-10-07 | 0.63 | $0.61 | 400 |
| 2022-10-06 | 0.63 | $0.61 | 52200 |
| 2022-10-05 | 0.63 | $0.62 | 45420 |
| 2022-10-04 | 0.64 | $0.58 | 89100 |
| 2022-10-03 | 0.65 | $0.59 | 28800 |
| 2022-09-30 | 0.66 | $0.65 | 19737 |
| 2022-09-29 | 0.66 | $0.65 | 71708 |
| 2022-09-28 | 0.66 | $0.61 | 157300 |
| 2022-09-27 | 0.67 | $0.66 | 11300 |
| 2022-09-26 | 0.67 | $0.62 | 9100 |
| 2022-09-23 | 0.68 | $0.64 | 2800 |
| 2022-09-22 | 0.69 | $0.67 | 100 |
| 2022-09-21 | 0.69 | $0.65 | 67100 |
| 2022-09-20 | 0.69 | $0.67 | 13000 |
| 2022-09-19 | 0.69 | $0.70 | 52600 |
| 2022-09-16 | 0.69 | $0.67 | 24700 |
| 2022-09-15 | 0.69 | $0.68 | 2400 |
| 2022-09-14 | 0.69 | $0.69 | 53300 |
| 2022-09-13 | 0.68 | $0.65 | 42643 |
| 2022-09-12 | 0.68 | $0.63 | 82850 |
| 2022-09-09 | 0.69 | $0.67 | 24700 |
| 2022-09-08 | 0.69 | $0.66 | 3200 |
| 2022-09-07 | 0.69 | $0.65 | 70000 |
| 2022-09-06 | 0.69 | $0.63 | 1000 |
| 2022-09-02 | 0.69 | $0.65 | 4800 |
| 2022-09-01 | 0.70 | $0.66 | 100 |
| 2022-08-31 | 0.70 | $0.66 | 5600 |
| 2022-08-30 | 0.70 | $0.65 | 38840 |
| 2022-08-29 | 0.70 | $0.65 | 19500 |
| 2022-08-26 | 0.70 | $0.69 | 7100 |
| 2022-08-25 | 0.69 | $0.70 | 163100 |
| 2022-08-24 | 0.68 | $0.67 | 73150 |
| 2022-08-23 | 0.67 | $0.68 | 79150 |
| 2022-08-22 | 0.66 | $0.65 | 45152 |
| 2022-08-19 | 0.65 | $0.65 | 22882 |
| 2022-08-18 | 0.65 | $0.66 | 85106 |
| 2022-08-17 | 0.63 | $0.69 | 68100 |
| 2022-08-16 | 0.61 | $0.70 | 121812 |
| 2022-08-15 | 0.58 | $0.66 | 137297 |
| 2022-08-12 | 0.56 | $0.60 | 161176 |
| 2022-08-11 | 0.55 | $0.57 | 58927 |
| 2022-08-10 | 0.53 | $0.57 | 190200 |
| 2022-08-09 | 0.52 | $0.53 | 55600 |
| 2022-08-08 | 0.51 | $0.54 | 103208 |
| 2022-08-05 | 0.50 | $0.55 | 112750 |
| 2022-08-04 | 0.48 | $0.53 | 73051 |
| 2022-08-03 | 0.47 | $0.54 | 231173 |
| 2022-08-02 | 0.45 | $0.49 | 71205 |
| 2022-08-01 | 0.43 | $0.45 | 65195 |
| 2022-07-29 | 0.43 | $0.41 | 17235 |
| 2022-07-28 | 0.43 | $0.43 | 92750 |
| 2022-07-27 | 0.42 | $0.41 | — |
| 2022-07-26 | 0.42 | $0.41 | 2000 |
| 2022-07-25 | 0.42 | $0.41 | 14405 |
| 2022-07-22 | 0.42 | $0.39 | 31500 |
| 2022-07-21 | 0.42 | $0.40 | 4800 |
| 2022-07-20 | 0.42 | $0.42 | 84000 |
| 2022-07-19 | 0.42 | $0.44 | 83500 |
| 2022-07-18 | 0.41 | $0.42 | 29050 |
| 2022-07-15 | 0.41 | $0.41 | — |
| 2022-07-14 | 0.40 | $0.41 | 3310 |
| 2022-07-13 | 0.40 | $0.40 | 33800 |
| 2022-07-12 | 0.39 | $0.42 | 14900 |
| 2022-07-11 | 0.38 | $0.40 | 30100 |
| 2022-07-08 | 0.37 | $0.44 | 14500 |
| 2022-07-07 | 0.35 | $0.43 | 87000 |
| 2022-07-06 | 0.34 | $0.41 | — |
| 2022-07-05 | 0.32 | $0.41 | 93310 |
| 2022-07-01 | 0.30 | $0.44 | 52300 |
| 2022-06-30 | 0.27 | $0.43 | 162000 |
| 2022-06-29 | 0.24 | $0.35 | 420958 |
| 2022-06-28 | 0.22 | $0.23 | 12000 |
| 2022-06-27 | 0.23 | $0.22 | 49550 |
| 2022-06-24 | 0.23 | $0.23 | 22500 |
| 2022-06-23 | 0.24 | $0.23 | 42700 |
| 2022-06-22 | 0.24 | $0.24 | 25500 |
| 2022-06-21 | 0.25 | $0.24 | 89550 |
| 2022-06-17 | 0.26 | $0.25 | 38008 |
| 2022-06-16 | 0.26 | $0.26 | 37300 |
| 2022-06-15 | 0.27 | $0.28 | 241000 |
| 2022-06-14 | 0.27 | $0.25 | 409475 |
| 2022-06-13 | 0.28 | $0.28 | 25007 |
| 2022-06-10 | 0.28 | $0.27 | 13000 |
| 2022-06-09 | 0.29 | $0.31 | 10000 |
| 2022-06-08 | 0.29 | $0.31 | 142300 |
| 2022-06-07 | 0.29 | $0.30 | 108700 |
| 2022-06-06 | 0.29 | $0.31 | 500 |
| 2022-06-03 | 0.29 | $0.30 | 253 |
| 2022-06-02 | 0.29 | $0.30 | 51000 |
| 2022-06-01 | 0.29 | $0.31 | 70560 |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | 5000 |
| 2022-05-26 | 0.31 | $0.30 | 51300 |
| 2022-05-25 | 0.31 | $0.30 | 57000 |
| 2022-05-24 | 0.32 | $0.32 | 20000 |
| 2022-05-23 | 0.33 | $0.32 | 100 |
| 2022-05-20 | 0.34 | $0.31 | 10000 |
| 2022-05-19 | 0.35 | $0.33 | 29500 |
| 2022-05-18 | 0.36 | $0.34 | 42900 |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.37 | $0.36 | 60500 |
| 2022-05-13 | 0.37 | $0.37 | 19648 |
| 2022-05-12 | 0.38 | $0.36 | 89100 |
| 2022-05-11 | 0.39 | $0.38 | 58379 |
| 2022-05-10 | 0.39 | $0.38 | — |
| 2022-05-09 | 0.40 | $0.38 | 7500 |
| 2022-05-06 | 0.41 | $0.39 | — |
| 2022-05-05 | 0.41 | $0.39 | 11529 |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | 15281 |
| 2022-05-02 | 0.43 | $0.40 | 10010 |
| 2022-04-29 | 0.44 | $0.40 | 1000 |
| 2022-04-28 | 0.45 | $0.38 | 27509 |
| 2022-04-27 | 0.46 | $0.41 | 37950 |
| 2022-04-26 | 0.48 | $0.44 | 92450 |
| 2022-04-25 | 0.49 | $0.49 | 1000 |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | 20000 |
| 2022-04-20 | 0.49 | $0.49 | 41000 |
| 2022-04-19 | 0.49 | $0.49 | 43600 |
| 2022-04-18 | 0.49 | $0.48 | 24900 |
| 2022-04-14 | 0.49 | $0.47 | 247300 |
| 2022-04-13 | 0.50 | $0.48 | 68000 |
| 2022-04-12 | 0.50 | $0.48 | 19500 |
| 2022-04-11 | 0.51 | $0.48 | 96400 |
| 2022-04-08 | 0.51 | $0.51 | 5600 |
| 2022-04-07 | 0.51 | $0.50 | 36000 |
| 2022-04-06 | 0.52 | $0.52 | 42800 |
| 2022-04-05 | 0.52 | $0.53 | 200 |
| 2022-04-04 | 0.51 | $0.52 | 24400 |
| 2022-04-01 | 0.51 | $0.54 | 11200 |
| 2022-03-31 | 0.50 | $0.54 | 231808 |
| 2022-03-30 | 0.50 | $0.50 | 7000 |
| 2022-03-29 | 0.50 | $0.50 | 14400 |
| 2022-03-28 | 0.50 | $0.49 | 29700 |
| 2022-03-25 | 0.50 | $0.49 | 30000 |
| 2022-03-24 | 0.50 | $0.51 | 16400 |
| 2022-03-23 | 0.50 | $0.53 | 66651 |
| 2022-03-22 | 0.50 | $0.51 | 13000 |
| 2022-03-21 | 0.50 | $0.51 | 10003 |
| 2022-03-18 | 0.50 | $0.50 | 19000 |
| 2022-03-17 | 0.50 | $0.50 | 31700 |
| 2022-03-16 | 0.50 | $0.49 | 41200 |
| 2022-03-15 | 0.50 | $0.50 | 1000 |
| 2022-03-14 | 0.50 | $0.50 | 3800 |
| 2022-03-11 | 0.50 | $0.51 | 31700 |
| 2022-03-10 | 0.50 | $0.51 | 92500 |
| 2022-03-09 | 0.50 | $0.52 | 47449 |
| 2022-03-08 | 0.50 | $0.51 | 51500 |
| 2022-03-07 | 0.50 | $0.51 | 38500 |
| 2022-03-04 | 0.49 | $0.51 | 6399 |
| 2022-03-03 | 0.49 | $0.51 | 126000 |
| 2022-03-02 | 0.49 | $0.47 | — |
| 2022-03-01 | 0.50 | $0.47 | 54800 |
| 2022-02-28 | 0.50 | $0.50 | 4800 |
| 2022-02-25 | 0.51 | $0.50 | — |
| 2022-02-24 | 0.51 | $0.50 | 25000 |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.52 | $0.51 | 25000 |
| 2022-02-16 | 0.52 | $0.51 | — |
| 2022-02-15 | 0.52 | $0.51 | — |
| 2022-02-14 | 0.52 | $0.51 | — |
| 2022-02-11 | 0.53 | $0.51 | 3000 |
| 2022-02-10 | 0.53 | $0.53 | 16200 |
| 2022-02-09 | 0.54 | $0.53 | 60000 |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.55 | $0.52 | 72900 |
| 2022-02-03 | 0.55 | $0.56 | — |
| 2022-02-02 | 0.55 | $0.56 | — |
| 2022-02-01 | 0.55 | $0.56 | 1500 |
| 2022-01-31 | 0.55 | $0.56 | — |
| 2022-01-28 | 0.54 | $0.56 | 33000 |
| 2022-01-27 | 0.54 | $0.56 | 35800 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.54 | $0.52 | 140500 |
| 2022-01-24 | 0.55 | $0.52 | 350 |
| 2022-01-21 | 0.55 | $0.53 | 29600 |
| 2022-01-20 | 0.55 | $0.57 | 4000 |
| 2022-01-19 | 0.55 | $0.58 | 23000 |
| 2022-01-18 | 0.54 | $0.60 | 4394 |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | 22000 |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | 24500 |
| 2022-01-10 | 0.54 | $0.52 | 2000 |
| 2022-01-07 | 0.54 | $0.54 | 100500 |
| 2022-01-06 | 0.54 | $0.52 | 1000 |
| 2022-01-05 | 0.55 | $0.53 | 157200 |
| 2022-01-04 | 0.55 | $0.58 | 8500 |
| 2022-01-03 | 0.55 | $0.55 | 4500 |
| 2021-12-31 | 0.54 | $0.56 | 1000 |
| 2021-12-30 | 0.54 | $0.56 | 200 |
| 2021-12-29 | 0.54 | $0.60 | 9000 |
| 2021-12-28 | 0.52 | $0.53 | 13300 |
| 2021-12-27 | 0.52 | $0.53 | 27500 |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | 27800 |
| 2021-12-21 | 0.52 | $0.52 | 5000 |
| 2021-12-20 | 0.52 | $0.52 | 26600 |
| 2021-12-17 | 0.53 | $0.52 | 45400 |
| 2021-12-16 | 0.53 | $0.54 | 36000 |
| 2021-12-15 | 0.53 | $0.49 | 9800 |
| 2021-12-14 | 0.54 | $0.49 | 32400 |
| 2021-12-13 | 0.55 | $0.52 | 18200 |
| 2021-12-10 | 0.55 | $0.57 | — |
| 2021-12-09 | 0.55 | $0.57 | — |
| 2021-12-08 | 0.54 | $0.57 | — |
| 2021-12-07 | 0.54 | $0.57 | — |
| 2021-12-06 | 0.53 | $0.57 | 3800 |
| 2021-12-03 | 0.52 | $0.53 | 28700 |
| 2021-12-02 | 0.52 | $0.54 | 6200 |
| 2021-12-01 | 0.52 | $0.55 | 37500 |
| 2021-11-30 | 0.51 | $0.53 | 22200 |
| 2021-11-29 | 0.51 | $0.54 | 167900 |
| 2021-11-26 | 0.51 | $0.49 | 1000 |
| 2021-11-24 | 0.51 | $0.50 | 75400 |
| 2021-11-23 | 0.52 | $0.51 | 23800 |
| 2021-11-22 | 0.52 | $0.53 | 29300 |
| 2021-11-19 | 0.52 | $0.50 | 100 |
| 2021-11-18 | 0.53 | $0.52 | — |
| 2021-11-17 | 0.53 | $0.52 | — |
| 2021-11-16 | 0.53 | $0.52 | — |
| 2021-11-15 | 0.53 | $0.52 | — |
| 2021-11-12 | 0.54 | $0.52 | 9700 |
| 2021-11-11 | 0.54 | $0.55 | 100 |
| 2021-11-10 | 0.54 | $0.55 | — |
| 2021-11-09 | 0.54 | $0.55 | — |
| 2021-11-08 | 0.54 | $0.55 | 3500 |
| 2021-11-05 | 0.54 | $0.54 | 28500 |
| 2021-11-04 | 0.54 | $0.55 | — |
| 2021-11-03 | 0.54 | $0.55 | 14300 |
| 2021-11-02 | 0.54 | $0.55 | 20000 |
| 2021-11-01 | 0.54 | $0.53 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 5500 |
| 2021-10-28 | 0.54 | $0.53 | — |
| 2021-10-27 | 0.55 | $0.53 | — |
| 2021-10-26 | 0.55 | $0.53 | 41000 |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | 13600 |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | 4500 |
| 2021-10-18 | 0.56 | $0.55 | 16100 |
| 2021-10-15 | 0.56 | $0.56 | 7500 |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.56 | $0.57 | 200 |
| 2021-10-12 | 0.56 | $0.57 | 500 |
| 2021-10-11 | 0.56 | $0.57 | — |
| 2021-10-08 | 0.55 | $0.57 | — |
| 2021-10-07 | 0.55 | $0.57 | 1200 |
| 2021-10-06 | 0.55 | $0.57 | 2000 |
| 2021-10-05 | 0.55 | $0.59 | 15300 |
| 2021-10-04 | 0.54 | $0.60 | 4800 |
| 2021-10-01 | 0.53 | $0.54 | — |
| 2021-09-30 | 0.53 | $0.54 | — |
| 2021-09-29 | 0.54 | $0.54 | 2000 |
| 2021-09-28 | 0.54 | $0.56 | 1000 |
| 2021-09-27 | 0.54 | $0.56 | 1500 |
| 2021-09-24 | 0.54 | $0.55 | 28000 |
| 2021-09-23 | 0.54 | $0.55 | 6200 |
| 2021-09-22 | 0.54 | $0.54 | 10900 |
| 2021-09-21 | 0.55 | $0.53 | — |
| 2021-09-20 | 0.56 | $0.53 | 10000 |
| 2021-09-17 | 0.57 | $0.59 | 3300 |
| 2021-09-16 | 0.57 | $0.55 | 1700 |
| 2021-09-15 | 0.57 | $0.57 | 24300 |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.58 | $0.60 | 1600 |
| 2021-09-10 | 0.57 | $0.59 | 11500 |
| 2021-09-09 | 0.58 | $0.55 | 9000 |
| 2021-09-08 | 0.59 | $0.58 | 37100 |
| 2021-09-07 | 0.59 | $0.60 | 7000 |
| 2021-09-03 | 0.59 | $0.60 | 500 |
| 2021-09-02 | 0.60 | $0.60 | 12900 |
| 2021-09-01 | 0.60 | $0.60 | 9600 |
| 2021-08-31 | 0.61 | $0.60 | 16200 |
| 2021-08-30 | 0.61 | $0.60 | 32800 |
| 2021-08-27 | 0.62 | $0.63 | 25600 |
| 2021-08-26 | 0.62 | $0.65 | 27500 |
| 2021-08-25 | 0.62 | $0.64 | 25800 |
| 2021-08-24 | 0.62 | $0.66 | 4500 |
| 2021-08-23 | 0.61 | $0.63 | 34000 |
| 2021-08-20 | 0.62 | $0.59 | — |
| 2021-08-19 | 0.63 | $0.59 | 19000 |
| 2021-08-18 | 0.64 | $0.62 | 4000 |
| 2021-08-17 | 0.65 | $0.63 | 3500 |
| 2021-08-16 | 0.65 | $0.64 | 4200 |
| 2021-08-13 | 0.66 | $0.63 | 6000 |
| 2021-08-12 | 0.67 | $0.65 | 102900 |
| 2021-08-11 | 0.68 | $0.68 | 16400 |
| 2021-08-10 | 0.68 | $0.69 | 12000 |
| 2021-08-09 | 0.68 | $0.67 | 40200 |
| 2021-08-06 | 0.69 | $0.68 | 16900 |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | 10400 |
| 2021-08-03 | 0.69 | $0.69 | 5400 |
| 2021-08-02 | 0.70 | $0.69 | 1600 |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.71 | $0.70 | 2000 |
| 2021-07-28 | 0.71 | $0.70 | 55600 |
| 2021-07-27 | 0.72 | $0.71 | — |
| 2021-07-26 | 0.72 | $0.71 | 52000 |
| 2021-07-23 | 0.72 | $0.72 | 76000 |
| 2021-07-22 | 0.73 | $0.73 | 32500 |
| 2021-07-21 | 0.73 | $0.71 | 46400 |
| 2021-07-20 | 0.74 | $0.72 | 200 |
| 2021-07-19 | 0.74 | $0.73 | 4900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.02 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 20000 |
| 2026-07-13 | 0.04 | $0.03 | 20000 |
| 2026-07-10 | 0.04 | $0.04 | 20000 |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | 20000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.03 | $0.04 | 7499 |
| 2026-06-30 | 0.03 | $0.03 | 7499 |
| 2026-06-29 | 0.04 | $0.03 | 7499 |
| 2026-06-26 | 0.04 | $0.03 | 7499 |
| 2026-06-25 | 0.04 | $0.04 | 7499 |
| 2026-06-24 | 0.04 | $0.04 | 19000 |
| 2026-06-23 | 0.04 | $0.03 | 7499 |
| 2026-06-22 | 0.04 | $0.04 | 7499 |
| 2026-06-18 | 0.04 | $0.04 | 7499 |
| 2026-06-17 | 0.04 | $0.04 | 7499 |
| 2026-06-16 | 0.04 | $0.04 | 21921 |
| 2026-06-15 | 0.04 | $0.04 | 7499 |
| 2026-06-12 | 0.04 | $0.04 | 57500 |
| 2026-06-11 | 0.04 | $0.04 | 17000 |
| 2026-06-10 | 0.04 | $0.04 | 8000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22000 |
| 2026-06-04 | 0.04 | $0.04 | 9301 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 7500 |
| 2026-05-29 | 0.04 | $0.04 | 25100 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | 5000 |
| 2026-05-22 | 0.04 | $0.04 | 50000 |
| 2026-05-21 | 0.04 | $0.04 | 50000 |
| 2026-05-20 | 0.04 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 3000 |
| 2026-05-18 | 0.04 | $0.04 | 6818 |
| 2026-05-15 | 0.04 | $0.04 | 17500 |
| 2026-05-14 | 0.04 | $0.04 | 50001 |
| 2026-05-13 | 0.04 | $0.04 | 50001 |
| 2026-05-12 | 0.04 | $0.04 | 50001 |
| 2026-05-11 | 0.04 | $0.04 | 103600 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 3000 |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 11008 |
| 2026-05-01 | 0.04 | $0.04 | 48012 |
| 2026-04-30 | 0.04 | $0.04 | 87518 |
| 2026-04-29 | 0.04 | $0.04 | 12400 |
| 2026-04-28 | 0.04 | $0.04 | 25003 |
| 2026-04-27 | 0.05 | $0.04 | 63300 |
| 2026-04-24 | 0.05 | $0.05 | 23009 |
| 2026-04-23 | 0.04 | $0.05 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 308512 |
| 2026-04-21 | 0.04 | $0.04 | 136300 |
| 2026-04-20 | 0.04 | $0.04 | 41000 |
| 2026-04-17 | 0.04 | $0.04 | 321422 |
| 2026-04-16 | 0.04 | $0.03 | 18600 |
| 2026-04-15 | 0.04 | $0.04 | 751500 |
| 2026-04-14 | 0.03 | $0.04 | 186500 |
| 2026-04-13 | 0.03 | $0.03 | 31500 |
| 2026-04-10 | 0.03 | $0.03 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 27000 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 24000 |
| 2026-04-02 | 0.03 | $0.03 | 24000 |
| 2026-04-01 | 0.03 | $0.03 | 25000 |
| 2026-03-31 | 0.03 | $0.02 | 50000 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.03 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 50000 |
| 2026-03-19 | 0.02 | $0.03 | — |
| 2026-03-18 | 0.02 | $0.03 | 88300 |
| 2026-03-17 | 0.02 | $0.03 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 55200 |
| 2026-03-12 | 0.03 | $0.03 | 4301 |
| 2026-03-11 | 0.03 | $0.03 | 4301 |
| 2026-03-10 | 0.03 | $0.03 | 4301 |
| 2026-03-09 | 0.03 | $0.03 | 4301 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 4301 |
| 2026-03-04 | 0.03 | $0.03 | 237000 |
| 2026-03-03 | 0.03 | $0.03 | 237000 |
| 2026-03-02 | 0.03 | $0.03 | 237000 |
| 2026-02-27 | 0.03 | $0.03 | 237000 |
| 2026-02-26 | 0.03 | $0.03 | 237000 |
| 2026-02-25 | 0.03 | $0.03 | 237000 |
| 2026-02-24 | 0.03 | $0.03 | 237000 |
| 2026-02-23 | 0.03 | $0.03 | 237000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 12500 |
| 2026-02-18 | 0.03 | $0.04 | 253000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 247922 |
| 2026-02-06 | 0.03 | $0.03 | 6000 |
| 2026-02-05 | 0.03 | $0.04 | 25000 |
| 2026-02-04 | 0.03 | $0.04 | 25000 |
| 2026-02-03 | 0.03 | $0.03 | 25000 |
| 2026-02-02 | 0.03 | $0.03 | 105 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 25000 |
| 2026-01-28 | 0.03 | $0.03 | 25000 |
| 2026-01-27 | 0.03 | $0.03 | 25000 |
| 2026-01-26 | 0.03 | $0.03 | 25000 |
| 2026-01-23 | 0.03 | $0.03 | 25000 |
| 2026-01-22 | 0.03 | $0.03 | 25000 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.04 | $0.03 | 25000 |
| 2026-01-16 | 0.04 | $0.04 | 105 |
| 2026-01-15 | 0.04 | $0.04 | 105 |
| 2026-01-14 | 0.03 | $0.04 | 105 |
| 2026-01-13 | 0.03 | $0.04 | 105 |
| 2026-01-12 | 0.03 | $0.03 | 5000 |
| 2026-01-09 | 0.03 | $0.03 | 45000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | 5300 |
| 2026-01-05 | 0.02 | $0.02 | 150000 |
| 2026-01-02 | 0.02 | $0.02 | 150000 |
| 2025-12-31 | 0.02 | $0.02 | 18200 |
| 2025-12-30 | 0.02 | $0.02 | 18200 |
| 2025-12-29 | 0.02 | $0.02 | 18200 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6100 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 62500 |
| 2025-12-16 | 0.02 | $0.02 | 300000 |
| 2025-12-15 | 0.02 | $0.02 | 13000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 31000 |
| 2025-12-10 | 0.02 | $0.02 | 244800 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 15000 |
| 2025-12-05 | 0.02 | $0.02 | 15000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 55000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 55000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 55000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 115833 |
| 2025-11-21 | 0.03 | $0.02 | 55124 |
| 2025-11-20 | 0.03 | $0.02 | 200000 |
| 2025-11-19 | 0.03 | $0.03 | 9276 |
| 2025-11-18 | 0.03 | $0.03 | 80300 |
| 2025-11-17 | 0.03 | $0.03 | 29001 |
| 2025-11-14 | 0.03 | $0.03 | 84999 |
| 2025-11-13 | 0.03 | $0.03 | 84999 |
| 2025-11-12 | 0.04 | $0.04 | 201801 |
| 2025-11-11 | 0.04 | $0.04 | 21723 |
| 2025-11-10 | 0.04 | $0.04 | 21723 |
| 2025-11-07 | 0.04 | $0.04 | 21723 |
| 2025-11-06 | 0.04 | $0.04 | 60000 |
| 2025-11-05 | 0.04 | $0.04 | 72000 |
| 2025-11-04 | 0.04 | $0.04 | 72000 |
| 2025-11-03 | 0.04 | $0.04 | 1000 |
| 2025-10-31 | 0.04 | $0.04 | 12000 |
| 2025-10-30 | 0.04 | $0.04 | 24001 |
| 2025-10-29 | 0.04 | $0.04 | 24001 |
| 2025-10-28 | 0.04 | $0.04 | 27840 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 99000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 10000 |
| 2025-10-20 | 0.04 | $0.04 | 40000 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 50000 |
| 2025-10-14 | 0.04 | $0.04 | 3500 |
| 2025-10-13 | 0.04 | $0.04 | 100 |
| 2025-10-10 | 0.04 | $0.04 | 72010 |
| 2025-10-09 | 0.04 | $0.04 | 36000 |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | 9320 |
| 2025-10-03 | 0.04 | $0.03 | 900 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 1000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 6000 |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 30000 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 2100 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 10000 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 26829 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 13000 |
| 2025-09-02 | 0.06 | $0.05 | 2000 |
| 2025-08-29 | 0.06 | $0.05 | 2100 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 44000 |
| 2025-08-19 | 0.06 | $0.06 | 135000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 199000 |
| 2025-08-07 | 0.06 | $0.06 | 46200 |
| 2025-08-06 | 0.06 | $0.05 | 105 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 25000 |
| 2025-07-30 | 0.07 | $0.06 | 69000 |
| 2025-07-29 | 0.07 | $0.06 | 407500 |
| 2025-07-28 | 0.08 | $0.08 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 15000 |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 2000 |
| 2025-07-18 | 0.08 | $0.08 | 2000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | 2000 |
| 2025-07-15 | 0.08 | $0.08 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 2000 |
| 2025-07-11 | 0.08 | $0.08 | 13000 |
| 2025-07-10 | 0.08 | $0.08 | 44000 |
| 2025-07-09 | 0.08 | $0.08 | 130000 |
| 2025-07-08 | 0.08 | $0.08 | 44000 |
| 2025-07-07 | 0.08 | $0.08 | 116200 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 3800 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 4200 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | 13500 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 150000 |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | 47000 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 100 |
| 2025-06-11 | 0.08 | $0.08 | 178500 |
| 2025-06-10 | 0.07 | $0.08 | 7000 |
| 2025-06-09 | 0.07 | $0.09 | 70200 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 7000 |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | 1000 |
| 2025-05-29 | 0.07 | $0.07 | 4830 |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 1000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 1000 |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | 100 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 3430 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 4400 |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | 500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | 6000 |
| 2025-04-25 | 0.08 | $0.09 | 32500 |
| 2025-04-24 | 0.08 | $0.09 | 27500 |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.08 | 25700 |
| 2025-04-21 | 0.08 | $0.09 | 20300 |
| 2025-04-17 | 0.07 | $0.08 | 35000 |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | 42000 |
| 2025-04-14 | 0.07 | $0.08 | 20000 |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 42000 |
| 2025-04-09 | 0.07 | $0.06 | 11000 |
| 2025-04-08 | 0.07 | $0.07 | 4000 |
| 2025-04-07 | 0.07 | $0.07 | 4000 |
| 2025-04-04 | 0.07 | $0.07 | 13000 |
| 2025-04-03 | 0.08 | $0.07 | 150000 |
| 2025-04-02 | 0.08 | $0.08 | 88800 |
| 2025-04-01 | 0.08 | $0.08 | 88800 |
| 2025-03-31 | 0.08 | $0.08 | 88800 |
| 2025-03-28 | 0.08 | $0.08 | 88800 |
| 2025-03-27 | 0.08 | $0.08 | 88800 |
| 2025-03-26 | 0.08 | $0.08 | 88800 |
| 2025-03-25 | 0.08 | $0.08 | 88800 |
| 2025-03-24 | 0.08 | $0.08 | 88800 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 88800 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.09 | 88800 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 184900 |
| 2025-03-10 | 0.08 | $0.09 | 126500 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 18000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 10000 |
| 2025-03-03 | 0.08 | $0.07 | 13001 |
| 2025-02-28 | 0.08 | $0.08 | 43700 |
| 2025-02-27 | 0.09 | $0.08 | 37500 |
| 2025-02-26 | 0.09 | $0.08 | 135000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.10 | $0.09 | 10000 |
| 2025-02-19 | 0.10 | $0.09 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | 31000 |
| 2025-02-11 | 0.09 | $0.10 | 31000 |
| 2025-02-10 | 0.09 | $0.10 | 31000 |
| 2025-02-07 | 0.09 | $0.08 | 308895 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.07 | 308900 |
| 2025-02-04 | 0.10 | $0.09 | 23927 |
| 2025-02-03 | 0.10 | $0.08 | 40500 |
| 2025-01-31 | 0.10 | $0.10 | 108500 |
| 2025-01-30 | 0.10 | $0.10 | 132805 |
| 2025-01-29 | 0.10 | $0.09 | 71300 |
| 2025-01-28 | 0.10 | $0.10 | 71300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 301700 |
| 2025-01-23 | 0.09 | $0.12 | 259000 |
| 2025-01-22 | 0.08 | $0.10 | 132927 |
| 2025-01-21 | 0.07 | $0.08 | 288000 |
| 2025-01-17 | 0.07 | $0.07 | 84000 |
| 2025-01-16 | 0.07 | $0.07 | 13000 |
| 2025-01-15 | 0.07 | $0.07 | 48000 |
| 2025-01-14 | 0.07 | $0.07 | 120000 |
| 2025-01-13 | 0.07 | $0.08 | 1300 |
| 2025-01-10 | 0.07 | $0.08 | 1300 |
| 2025-01-08 | 0.07 | $0.08 | 4500 |
| 2025-01-07 | 0.07 | $0.08 | 40000 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | 50000 |
| 2025-01-02 | 0.07 | $0.07 | 4500 |
| 2024-12-31 | 0.07 | $0.07 | 1500 |
| 2024-12-30 | 0.07 | $0.07 | 27000 |
| 2024-12-27 | 0.07 | $0.09 | 11500 |
| 2024-12-26 | 0.07 | $0.08 | 25000 |
| 2024-12-24 | 0.06 | $0.07 | 25000 |
| 2024-12-23 | 0.06 | $0.07 | 53200 |
| 2024-12-20 | 0.06 | $0.07 | 115700 |
| 2024-12-19 | 0.06 | $0.07 | 137500 |
| 2024-12-18 | 0.06 | $0.07 | 4000 |
| 2024-12-17 | 0.06 | $0.07 | — |
| 2024-12-16 | 0.06 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 20000 |
| 2024-12-12 | 0.07 | $0.07 | 27000 |
| 2024-12-11 | 0.07 | $0.07 | 21500 |
| 2024-12-10 | 0.07 | $0.07 | 45000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 15000 |
| 2024-12-05 | 0.08 | $0.08 | 14500 |
| 2024-12-04 | 0.08 | $0.08 | 14500 |
| 2024-12-03 | 0.09 | $0.08 | 65500 |
| 2024-12-02 | 0.09 | $0.09 | 62122 |
| 2024-11-29 | 0.10 | $0.09 | 180700 |
| 2024-11-27 | 0.10 | $0.11 | 12200 |
| 2024-11-26 | 0.10 | $0.10 | 25300 |
| 2024-11-25 | 0.10 | $0.10 | 8000 |
| 2024-11-22 | 0.11 | $0.10 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 16500 |
| 2024-11-20 | 0.11 | $0.10 | 10000 |
| 2024-11-19 | 0.11 | $0.10 | 12900 |
| 2024-11-18 | 0.12 | $0.12 | 15500 |
| 2024-11-15 | 0.12 | $0.12 | 15100 |
| 2024-11-14 | 0.12 | $0.12 | 10100 |
| 2024-11-13 | 0.12 | $0.11 | 176200 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 10800 |
| 2024-11-06 | 0.12 | $0.13 | 7500 |
| 2024-11-05 | 0.12 | $0.11 | 105200 |
| 2024-11-04 | 0.12 | $0.10 | 10000 |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | 7100 |
| 2024-10-30 | 0.11 | $0.11 | 12000 |
| 2024-10-29 | 0.11 | $0.11 | 6000 |
| 2024-10-28 | 0.11 | $0.11 | 12000 |
| 2024-10-25 | 0.11 | $0.11 | 12000 |
| 2024-10-24 | 0.11 | $0.11 | 12000 |
| 2024-10-23 | 0.11 | $0.11 | 12000 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 12000 |
| 2024-10-18 | 0.12 | $0.11 | 1520 |
| 2024-10-17 | 0.12 | $0.12 | 12000 |
| 2024-10-16 | 0.11 | $0.12 | 12000 |
| 2024-10-15 | 0.11 | $0.10 | 33500 |
| 2024-10-14 | 0.11 | $0.11 | 2500 |
| 2024-10-11 | 0.11 | $0.11 | 2500 |
| 2024-10-10 | 0.10 | $0.11 | 3000 |
| 2024-10-09 | 0.10 | $0.11 | 2500 |
| 2024-10-08 | 0.09 | $0.09 | 18000 |
| 2024-10-07 | 0.09 | $0.09 | 1008 |
| 2024-10-04 | 0.09 | $0.09 | 18000 |
| 2024-10-03 | 0.09 | $0.09 | 18000 |
| 2024-10-02 | 0.09 | $0.09 | 18000 |
| 2024-10-01 | 0.08 | $0.08 | 20000 |
| 2024-09-30 | 0.08 | $0.08 | 18000 |
| 2024-09-27 | 0.08 | $0.08 | 18000 |
| 2024-09-26 | 0.08 | $0.08 | 20000 |
| 2024-09-25 | 0.08 | $0.08 | 20000 |
| 2024-09-24 | 0.08 | $0.09 | 30000 |
| 2024-09-23 | 0.08 | $0.09 | 30000 |
| 2024-09-20 | 0.07 | $0.10 | 374000 |
| 2024-09-19 | 0.06 | $0.07 | 70000 |
| 2024-09-18 | 0.06 | $0.07 | 204100 |
| 2024-09-17 | 0.06 | $0.06 | 50000 |
| 2024-09-16 | 0.06 | $0.06 | 563111 |
| 2024-09-13 | 0.06 | $0.06 | 728611 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 60000 |
| 2024-09-10 | 0.07 | $0.07 | 142000 |
| 2024-09-09 | 0.07 | $0.07 | 1422 |
| 2024-09-06 | 0.07 | $0.07 | 1422 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1422 |
| 2024-09-03 | 0.06 | $0.07 | 11300 |
| 2024-08-30 | 0.07 | $0.07 | 33200 |
| 2024-08-29 | 0.07 | $0.06 | 2000 |
| 2024-08-28 | 0.07 | $0.07 | 372000 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | 5000 |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 85500 |
| 2024-08-21 | 0.08 | $0.08 | 136000 |
| 2024-08-20 | 0.08 | $0.07 | 3300 |
| 2024-08-19 | 0.08 | $0.07 | 124538 |
| 2024-08-16 | 0.09 | $0.09 | 85000 |
| 2024-08-15 | 0.09 | $0.08 | 225500 |
| 2024-08-14 | 0.10 | $0.09 | 70000 |
| 2024-08-13 | 0.10 | $0.10 | 1500 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 4300 |
| 2024-08-08 | 0.10 | $0.10 | 10000 |
| 2024-08-07 | 0.10 | $0.11 | 1000 |
| 2024-08-06 | 0.10 | $0.11 | 1000 |
| 2024-08-05 | 0.10 | $0.11 | 1000 |
| 2024-08-02 | 0.10 | $0.10 | 1000 |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | 5000 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 9000 |
| 2024-07-22 | 0.12 | $0.12 | 3500 |
| 2024-07-19 | 0.12 | $0.12 | 3500 |
| 2024-07-18 | 0.12 | $0.12 | 3500 |
| 2024-07-17 | 0.12 | $0.12 | 6000 |
| 2024-07-16 | 0.12 | $0.15 | 51000 |
| 2024-07-15 | 0.12 | $0.14 | 9000 |
| 2024-07-12 | 0.11 | $0.13 | 20000 |
| 2024-07-11 | 0.11 | $0.11 | 44000 |
| 2024-07-03 | 0.11 | $0.10 | 150 |
| 2024-07-02 | 0.11 | $0.10 | 44000 |
| 2024-06-28 | 0.12 | $0.11 | 5000 |
| 2024-06-27 | 0.12 | $0.10 | 59000 |
| 2024-06-26 | 0.13 | $0.11 | 1000 |
| 2024-06-25 | 0.13 | $0.11 | 84000 |
| 2024-06-21 | 0.14 | $0.15 | 234000 |
| 2024-06-20 | 0.14 | $0.13 | 37000 |
| 2024-06-18 | 0.14 | $0.14 | 68950 |
| 2024-06-17 | 0.14 | $0.15 | 24000 |
| 2024-06-14 | 0.13 | $0.15 | 14300 |
| 2024-06-13 | 0.12 | $0.15 | 100500 |
| 2024-06-12 | 0.12 | $0.13 | 105922 |
| 2024-06-11 | 0.11 | $0.10 | 90500 |
| 2024-06-10 | 0.12 | $0.11 | 225000 |
| 2024-06-05 | 0.12 | $0.12 | 23700 |
| 2024-06-03 | 0.13 | $0.13 | 15523 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.12 | $0.14 | 5000 |
| 2024-05-29 | 0.12 | $0.13 | 12000 |
| 2024-05-28 | 0.12 | $0.13 | 105630 |
| 2024-05-23 | 0.12 | $0.12 | 142870 |
| 2024-05-22 | 0.12 | $0.12 | 49500 |
| 2024-05-21 | 0.12 | $0.12 | 110000 |
| 2024-05-20 | 0.12 | $0.12 | 55000 |
| 2024-05-16 | 0.13 | $0.13 | 60000 |
| 2024-05-15 | 0.13 | $0.13 | 75025 |
| 2024-05-13 | 0.13 | $0.13 | 11500 |
| 2024-05-10 | 0.13 | $0.13 | 20900 |
| 2024-05-09 | 0.14 | $0.13 | 11200 |
| 2024-05-08 | 0.14 | $0.14 | 63000 |
| 2024-05-06 | 0.14 | $0.14 | 39499 |
| 2024-05-03 | 0.14 | $0.14 | 12000 |
| 2024-05-02 | 0.14 | $0.14 | 64000 |
| 2024-05-01 | 0.15 | $0.14 | 20800 |
| 2024-04-30 | 0.15 | $0.14 | 18600 |
| 2024-04-29 | 0.15 | $0.14 | 47660 |
| 2024-04-26 | 0.16 | $0.15 | 5040 |
| 2024-04-25 | 0.16 | $0.16 | 2220 |
| 2024-04-23 | 0.16 | $0.17 | 6500 |
| 2024-04-22 | 0.16 | $0.16 | 55900 |
| 2024-04-19 | 0.16 | $0.17 | 33800 |
| 2024-04-18 | 0.16 | $0.16 | 36000 |
| 2024-04-17 | 0.16 | $0.16 | 13253 |
| 2024-04-15 | 0.16 | $0.17 | 3500 |
| 2024-04-12 | 0.15 | $0.17 | 1150 |
| 2024-04-08 | 0.15 | $0.17 | 6000 |
| 2024-04-01 | 0.15 | $0.14 | 2500 |
| 2024-03-28 | 0.15 | $0.14 | 20002 |
| 2024-03-27 | 0.15 | $0.15 | 23500 |
| 2024-03-26 | 0.15 | $0.15 | 63000 |
| 2024-03-25 | 0.16 | $0.15 | 18000 |
| 2024-03-22 | 0.16 | $0.15 | 1750 |
| 2024-03-21 | 0.16 | $0.15 | 2500 |
| 2024-03-20 | 0.17 | $0.15 | 9500 |
| 2024-03-19 | 0.17 | $0.17 | 5000 |
| 2024-03-18 | 0.17 | $0.17 | 85000 |
| 2024-03-15 | 0.18 | $0.18 | 140100 |
| 2024-03-14 | 0.17 | $0.17 | 11800 |
| 2024-03-13 | 0.17 | $0.16 | 19700 |
| 2024-03-12 | 0.18 | $0.16 | 19000 |
| 2024-03-06 | 0.18 | $0.18 | 30000 |
| 2024-03-05 | 0.18 | $0.18 | 33500 |
| 2024-03-04 | 0.18 | $0.21 | 108700 |
| 2024-03-01 | 0.17 | $0.16 | 20000 |
| 2024-02-29 | 0.17 | $0.18 | 31200 |
| 2024-02-26 | 0.17 | $0.18 | 41100 |
| 2024-02-23 | 0.17 | $0.17 | 8000 |
| 2024-02-22 | 0.17 | $0.17 | 11000 |
| 2024-02-21 | 0.17 | $0.17 | 12000 |
| 2024-02-20 | 0.17 | $0.17 | 35000 |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 12150 |
| 2024-02-12 | 0.17 | $0.17 | 10000 |
| 2024-02-09 | 0.17 | $0.17 | 1000 |
| 2024-02-08 | 0.17 | $0.17 | 800 |
| 2024-02-07 | 0.17 | $0.17 | 46632 |
| 2024-02-06 | 0.17 | $0.16 | 43500 |
| 2024-02-05 | 0.18 | $0.16 | 83500 |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | 1500 |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | 121500 |
| 2024-01-26 | 0.19 | $0.19 | 6250 |
| 2024-01-25 | 0.19 | $0.19 | 11400 |
| 2024-01-24 | 0.19 | $0.19 | 22270 |
| 2024-01-23 | 0.19 | $0.20 | 12000 |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | 3000 |
| 2024-01-17 | 0.19 | $0.20 | 20000 |
| 2024-01-16 | 0.19 | $0.20 | 35200 |
| 2024-01-12 | 0.19 | $0.20 | 42430 |
| 2024-01-11 | 0.18 | $0.19 | 23650 |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | 40500 |
| 2024-01-08 | 0.19 | $0.19 | 29595 |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | 320 |
| 2024-01-03 | 0.19 | $0.19 | 78400 |
| 2024-01-02 | 0.19 | $0.21 | 10550 |
| 2023-12-29 | 0.19 | $0.22 | 143500 |
| 2023-12-28 | 0.19 | $0.20 | 10500 |
| 2023-12-27 | 0.19 | $0.19 | 88502 |
| 2023-12-26 | 0.20 | $0.21 | 13000 |
| 2023-12-22 | 0.20 | $0.20 | 33500 |
| 2023-12-21 | 0.20 | $0.20 | 1000 |
| 2023-12-20 | 0.20 | $0.19 | 79100 |
| 2023-12-19 | 0.21 | $0.21 | — |
| 2023-12-18 | 0.22 | $0.21 | 11600 |
| 2023-12-15 | 0.23 | $0.21 | 5000 |
| 2023-12-14 | 0.24 | $0.21 | 119513 |
| 2023-12-13 | 0.25 | $0.20 | 62500 |
| 2023-12-12 | 0.27 | $0.22 | 308207 |
| 2023-12-11 | 0.28 | $0.26 | 18000 |
| 2023-12-08 | 0.29 | $0.27 | 42530 |
| 2023-12-07 | 0.29 | $0.26 | 18000 |
| 2023-12-06 | 0.29 | $0.29 | 2500 |
| 2023-12-05 | 0.29 | $0.29 | 45815 |
| 2023-12-04 | 0.29 | $0.30 | 100512 |
| 2023-12-01 | 0.28 | $0.30 | 42125 |
| 2023-11-30 | 0.27 | $0.26 | 2719 |
| 2023-11-29 | 0.27 | $0.25 | 85550 |
| 2023-11-28 | 0.27 | $0.29 | 34000 |
| 2023-11-27 | 0.26 | $0.30 | 56351 |
| 2023-11-24 | 0.25 | $0.28 | 200 |
| 2023-11-22 | 0.24 | $0.29 | 53100 |
| 2023-11-21 | 0.23 | $0.24 | 103104 |
| 2023-11-20 | 0.23 | $0.23 | 52049 |
| 2023-11-17 | 0.23 | $0.23 | 8872 |
| 2023-11-16 | 0.23 | $0.22 | 32101 |
| 2023-11-15 | 0.23 | $0.23 | 4500 |
| 2023-11-14 | 0.24 | $0.23 | 89600 |
| 2023-11-13 | 0.24 | $0.23 | 26000 |
| 2023-11-10 | 0.25 | $0.24 | — |
| 2023-11-09 | 0.25 | $0.24 | 39000 |
| 2023-11-08 | 0.25 | $0.26 | — |
| 2023-11-07 | 0.25 | $0.26 | 43005 |
| 2023-11-06 | 0.25 | $0.26 | 202487 |
| 2023-11-03 | 0.25 | $0.26 | 83000 |
| 2023-11-02 | 0.25 | $0.25 | 85009 |
| 2023-11-01 | 0.26 | $0.25 | 185500 |
| 2023-10-31 | 0.26 | $0.26 | 32024 |
| 2023-10-30 | 0.26 | $0.27 | 188814 |
| 2023-10-27 | 0.26 | $0.26 | 52550 |
| 2023-10-26 | 0.27 | $0.27 | 147100 |
| 2023-10-25 | 0.27 | $0.27 | 102386 |
| 2023-10-24 | 0.27 | $0.28 | 128585 |
| 2023-10-23 | 0.27 | $0.27 | 34250 |
| 2023-10-20 | 0.27 | $0.28 | 31700 |
| 2023-10-19 | 0.27 | $0.27 | 26200 |
| 2023-10-18 | 0.27 | $0.28 | 1000 |
| 2023-10-17 | 0.27 | $0.27 | 271685 |
| 2023-10-16 | 0.27 | $0.27 | 203451 |
| 2023-10-13 | 0.28 | $0.28 | 15500 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.29 | $0.28 | 82830 |
| 2023-10-10 | 0.29 | $0.29 | 54137 |
| 2023-10-09 | 0.29 | $0.31 | 45500 |
| 2023-10-06 | 0.29 | $0.29 | 5000 |
| 2023-10-05 | 0.30 | $0.30 | 100 |
| 2023-10-04 | 0.30 | $0.30 | 60063 |
| 2023-10-03 | 0.30 | $0.29 | 1000 |
| 2023-10-02 | 0.30 | $0.31 | 41000 |
| 2023-09-29 | 0.31 | $0.32 | 2800 |
| 2023-09-28 | 0.31 | $0.30 | 25300 |
| 2023-09-27 | 0.31 | $0.31 | 3675 |
| 2023-09-26 | 0.31 | $0.30 | 160451 |
| 2023-09-25 | 0.32 | $0.32 | 10038 |
| 2023-09-22 | 0.33 | $0.32 | 60500 |
| 2023-09-21 | 0.33 | $0.33 | 50000 |
| 2023-09-20 | 0.33 | $0.34 | 118910 |
| 2023-09-19 | 0.33 | $0.35 | 34050 |
| 2023-09-18 | 0.33 | $0.34 | 38100 |
| 2023-09-15 | 0.33 | $0.33 | 80771 |
| 2023-09-14 | 0.33 | $0.33 | 9000 |
| 2023-09-13 | 0.34 | $0.34 | 49100 |
| 2023-09-12 | 0.34 | $0.33 | 13365 |
| 2023-09-11 | 0.34 | $0.35 | 2000 |
| 2023-09-08 | 0.35 | $0.37 | 15000 |
| 2023-09-07 | 0.34 | $0.36 | 30000 |
| 2023-09-06 | 0.34 | $0.35 | 7513 |
| 2023-09-05 | 0.34 | $0.34 | 34851 |
| 2023-09-01 | 0.34 | $0.34 | 35750 |
| 2023-08-31 | 0.35 | $0.33 | 538475 |
| 2023-08-30 | 0.36 | $0.36 | 39800 |
| 2023-08-29 | 0.37 | $0.36 | 49777 |
| 2023-08-28 | 0.37 | $0.36 | 69850 |
| 2023-08-25 | 0.38 | $0.40 | 2300 |
| 2023-08-24 | 0.37 | $0.36 | 64700 |
| 2023-08-23 | 0.38 | $0.38 | 60910 |
| 2023-08-22 | 0.38 | $0.38 | 29800 |
| 2023-08-21 | 0.38 | $0.38 | 99336 |
| 2023-08-18 | 0.39 | $0.40 | 7520 |
| 2023-08-17 | 0.38 | $0.40 | 110121 |
| 2023-08-16 | 0.38 | $0.39 | 27365 |
| 2023-08-15 | 0.38 | $0.40 | 27256 |
| 2023-08-14 | 0.38 | $0.38 | 19609 |
| 2023-08-11 | 0.39 | $0.38 | 35100 |
| 2023-08-10 | 0.39 | $0.39 | 1402 |
| 2023-08-09 | 0.40 | $0.39 | 86050 |
| 2023-08-08 | 0.40 | $0.39 | 5080 |
| 2023-08-07 | 0.41 | $0.41 | 40995 |
| 2023-08-04 | 0.41 | $0.40 | 24800 |
| 2023-08-03 | 0.42 | $0.40 | 42446 |
| 2023-08-02 | 0.43 | $0.40 | 41500 |
| 2023-08-01 | 0.43 | $0.42 | 140503 |
| 2023-07-31 | 0.44 | $0.42 | 110500 |
| 2023-07-28 | 0.44 | $0.42 | 24250 |
| 2023-07-27 | 0.45 | $0.43 | 88200 |
| 2023-07-26 | 0.46 | $0.44 | 120450 |
| 2023-07-25 | 0.46 | $0.44 | 34600 |
| 2023-07-24 | 0.46 | $0.46 | 60900 |
| 2023-07-21 | 0.46 | $0.47 | 75850 |
| 2023-07-20 | 0.45 | $0.48 | 98500 |
| 2023-07-19 | 0.44 | $0.48 | 133476 |
| 2023-07-18 | 0.43 | $0.47 | 137448 |
| 2023-07-17 | 0.41 | $0.42 | 127500 |
| 2023-07-14 | 0.41 | $0.41 | 21427 |
| 2023-07-13 | 0.41 | $0.42 | 11000 |
| 2023-07-12 | 0.41 | $0.40 | 5300 |
| 2023-07-11 | 0.42 | $0.41 | 17300 |
| 2023-07-10 | 0.42 | $0.42 | 22725 |
| 2023-07-07 | 0.43 | $0.44 | 57225 |
| 2023-07-06 | 0.42 | $0.44 | 26260 |
| 2023-07-05 | 0.42 | $0.44 | 75250 |
| 2023-07-03 | 0.42 | $0.43 | 17050 |
| 2023-06-30 | 0.41 | $0.41 | 38275 |
| 2023-06-29 | 0.42 | $0.41 | 70205 |
| 2023-06-28 | 0.43 | $0.41 | 330921 |
| 2023-06-27 | 0.43 | $0.42 | 81289 |
| 2023-06-26 | 0.44 | $0.42 | 95850 |
| 2023-06-23 | 0.45 | $0.45 | 68700 |
| 2023-06-22 | 0.45 | $0.44 | 73520 |
| 2023-06-21 | 0.45 | $0.45 | 104247 |
| 2023-06-20 | 0.46 | $0.45 | 192485 |
| 2023-06-16 | 0.46 | $0.45 | 35578 |
| 2023-06-15 | 0.46 | $0.45 | 23554 |
| 2023-06-14 | 0.47 | $0.46 | 30550 |
| 2023-06-13 | 0.47 | $0.47 | 42500 |
| 2023-06-12 | 0.47 | $0.48 | 12012 |
| 2023-06-09 | 0.47 | $0.47 | 4500 |
| 2023-06-08 | 0.47 | $0.47 | 5000 |
| 2023-06-07 | 0.47 | $0.46 | 24100 |
| 2023-06-06 | 0.47 | $0.48 | 15600 |
| 2023-06-05 | 0.47 | $0.49 | 17300 |
| 2023-06-02 | 0.46 | $0.50 | 24095 |
| 2023-06-01 | 0.45 | $0.46 | 63100 |
| 2023-05-31 | 0.45 | $0.45 | 4000 |
| 2023-05-30 | 0.46 | $0.45 | 43276 |
| 2023-05-26 | 0.46 | $0.46 | 5800 |
| 2023-05-25 | 0.47 | $0.47 | 14050 |
| 2023-05-24 | 0.47 | $0.46 | 35878 |
| 2023-05-23 | 0.47 | $0.48 | 19100 |
| 2023-05-22 | 0.47 | $0.47 | 65085 |
| 2023-05-19 | 0.47 | $0.48 | 25300 |
| 2023-05-18 | 0.48 | $0.48 | 25500 |
| 2023-05-17 | 0.48 | $0.48 | 36900 |
| 2023-05-16 | 0.48 | $0.47 | 106620 |
| 2023-05-15 | 0.48 | $0.49 | 337641 |
| 2023-05-12 | 0.48 | $0.49 | 140630 |
| 2023-05-11 | 0.48 | $0.48 | 4700 |
| 2023-05-10 | 0.48 | $0.47 | 62000 |
| 2023-05-09 | 0.49 | $0.48 | 93750 |
| 2023-05-08 | 0.49 | $0.48 | 70800 |
| 2023-05-05 | 0.50 | $0.50 | 144850 |
| 2023-05-04 | 0.50 | $0.50 | 34830 |
| 2023-05-03 | 0.50 | $0.50 | 15100 |
| 2023-05-02 | 0.50 | $0.49 | 12000 |
| 2023-05-01 | 0.50 | $0.50 | 38000 |
| 2023-04-28 | 0.51 | $0.50 | 26150 |
| 2023-04-27 | 0.51 | $0.50 | 91686 |
| 2023-04-26 | 0.51 | $0.51 | 50510 |
| 2023-04-25 | 0.52 | $0.51 | 22500 |
| 2023-04-24 | 0.52 | $0.52 | 32800 |
| 2023-04-21 | 0.52 | $0.54 | 36500 |
| 2023-04-20 | 0.51 | $0.55 | 122302 |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | 3000 |
| 2023-04-17 | 0.51 | $0.52 | 6850 |
| 2023-04-14 | 0.51 | $0.52 | 8250 |
| 2023-04-13 | 0.50 | $0.52 | 11100 |
| 2023-04-12 | 0.50 | $0.52 | 14100 |
| 2023-04-11 | 0.50 | $0.51 | 55300 |
| 2023-04-10 | 0.50 | $0.52 | 6030 |
| 2023-04-06 | 0.50 | $0.52 | 11300 |
| 2023-04-05 | 0.49 | $0.51 | 80778 |
| 2023-04-04 | 0.50 | $0.49 | 38500 |
| 2023-04-03 | 0.50 | $0.52 | 9700 |
| 2023-03-31 | 0.50 | $0.50 | 6100 |
| 2023-03-30 | 0.51 | $0.52 | 637 |
| 2023-03-29 | 0.52 | $0.51 | 17100 |
| 2023-03-28 | 0.52 | $0.50 | 4100 |
| 2023-03-27 | 0.54 | $0.49 | 61747 |
| 2023-03-24 | 0.55 | $0.49 | 234533 |
| 2023-03-23 | 0.58 | $0.52 | 54100 |
| 2023-03-22 | 0.59 | $0.55 | 97980 |
| 2023-03-21 | 0.61 | $0.57 | 52116 |
| 2023-03-20 | 0.61 | $0.58 | 41910 |
| 2023-03-17 | 0.62 | $0.62 | 15880 |
| 2023-03-16 | 0.61 | $0.63 | 3300 |
| 2023-03-15 | 0.60 | $0.63 | 59650 |
| 2023-03-14 | 0.59 | $0.64 | 176733 |
| 2023-03-13 | 0.57 | $0.59 | 25860 |
| 2023-03-10 | 0.57 | $0.58 | 21500 |
| 2023-03-09 | 0.56 | $0.60 | 136240 |
| 2023-03-08 | 0.55 | $0.59 | 97500 |
| 2023-03-07 | 0.53 | $0.54 | 56880 |
| 2023-03-06 | 0.54 | $0.53 | 40720 |
| 2023-03-03 | 0.54 | $0.54 | 25300 |
| 2023-03-02 | 0.54 | $0.54 | 100 |
| 2023-03-01 | 0.55 | $0.53 | 17500 |
| 2023-02-28 | 0.55 | $0.55 | 41635 |
| 2023-02-27 | 0.55 | $0.55 | 15500 |
| 2023-02-24 | 0.56 | $0.56 | 18148 |
| 2023-02-23 | 0.56 | $0.58 | 49800 |
| 2023-02-22 | 0.55 | $0.56 | 50500 |
| 2023-02-21 | 0.55 | $0.55 | 33200 |
| 2023-02-17 | 0.55 | $0.54 | 53105 |
| 2023-02-16 | 0.55 | $0.55 | 90050 |
| 2023-02-15 | 0.55 | $0.55 | 93100 |
| 2023-02-14 | 0.56 | $0.55 | 88395 |
| 2023-02-13 | 0.56 | $0.57 | 83700 |
| 2023-02-10 | 0.56 | $0.56 | 53350 |
| 2023-02-09 | 0.56 | $0.57 | 40300 |
| 2023-02-08 | 0.56 | $0.58 | 43190 |
| 2023-02-07 | 0.55 | $0.56 | 18455 |
| 2023-02-06 | 0.55 | $0.56 | 62504 |
| 2023-02-03 | 0.55 | $0.55 | 57710 |
| 2023-02-02 | 0.55 | $0.55 | 142107 |
| 2023-02-01 | 0.56 | $0.55 | 45000 |
| 2023-01-31 | 0.56 | $0.57 | 9800 |
| 2023-01-30 | 0.56 | $0.55 | 53308 |
| 2023-01-27 | 0.56 | $0.54 | 31604 |
| 2023-01-26 | 0.57 | $0.57 | 13600 |
| 2023-01-25 | 0.57 | $0.55 | 43300 |
| 2023-01-24 | 0.58 | $0.54 | 61600 |
| 2023-01-23 | 0.59 | $0.55 | 69167 |
| 2023-01-20 | 0.60 | $0.56 | 43500 |
| 2023-01-19 | 0.61 | $0.58 | 20000 |
| 2023-01-18 | 0.62 | $0.58 | 6200 |
| 2023-01-17 | 0.62 | $0.59 | 6006 |
| 2023-01-13 | 0.63 | $0.62 | 11400 |
| 2023-01-12 | 0.62 | $0.59 | 6590 |
| 2023-01-11 | 0.62 | $0.60 | 16400 |
| 2023-01-10 | 0.62 | $0.61 | 19210 |
| 2023-01-09 | 0.61 | $0.61 | 28700 |
| 2023-01-06 | 0.61 | $0.61 | 131371 |
| 2023-01-05 | 0.60 | $0.58 | — |
| 2023-01-04 | 0.59 | $0.58 | 52230 |
| 2023-01-03 | 0.59 | $0.59 | 23632 |
| 2022-12-30 | 0.58 | $0.60 | 61765 |
| 2022-12-29 | 0.56 | $0.59 | 47647 |
| 2022-12-28 | 0.55 | $0.61 | 22705 |
| 2022-12-27 | 0.52 | $0.65 | 72867 |
| 2022-12-23 | 0.48 | $0.58 | 304655 |
| 2022-12-22 | 0.44 | $0.42 | 50650 |
| 2022-12-21 | 0.46 | $0.43 | 241725 |
| 2022-12-20 | 0.47 | $0.47 | 4200 |
| 2022-12-19 | 0.47 | $0.47 | 13800 |
| 2022-12-16 | 0.47 | $0.50 | 204680 |
| 2022-12-15 | 0.47 | $0.47 | 1000 |
| 2022-12-14 | 0.47 | $0.48 | 1500 |
| 2022-12-13 | 0.47 | $0.47 | 49600 |
| 2022-12-12 | 0.47 | $0.49 | 103000 |
| 2022-12-09 | 0.47 | $0.46 | 64215 |
| 2022-12-08 | 0.47 | $0.48 | 5900 |
| 2022-12-07 | 0.47 | $0.45 | 79400 |
| 2022-12-06 | 0.49 | $0.48 | 3700 |
| 2022-12-05 | 0.49 | $0.48 | 29900 |
| 2022-12-02 | 0.50 | $0.50 | 2320 |
| 2022-12-01 | 0.50 | $0.50 | 2100 |
| 2022-11-30 | 0.50 | $0.51 | 11000 |
| 2022-11-29 | 0.50 | $0.50 | 34665 |
| 2022-11-28 | 0.51 | $0.50 | 20700 |
| 2022-11-25 | 0.51 | $0.52 | 500 |
| 2022-11-23 | 0.51 | $0.51 | 267101 |
| 2022-11-22 | 0.51 | $0.52 | 185 |
| 2022-11-21 | 0.51 | $0.51 | 13500 |
| 2022-11-18 | 0.51 | $0.52 | 62405 |
| 2022-11-17 | 0.52 | $0.52 | 32207 |
| 2022-11-16 | 0.52 | $0.54 | 69400 |
| 2022-11-15 | 0.51 | $0.52 | 67970 |
| 2022-11-14 | 0.52 | $0.53 | 8700 |
| 2022-11-11 | 0.52 | $0.55 | 38101 |
| 2022-11-10 | 0.51 | $0.53 | 41400 |
| 2022-11-09 | 0.51 | $0.52 | 67725 |
| 2022-11-08 | 0.51 | $0.52 | 36000 |
| 2022-11-07 | 0.52 | $0.52 | 6000 |
| 2022-11-04 | 0.52 | $0.52 | 50000 |
| 2022-11-03 | 0.53 | $0.52 | 500 |
| 2022-11-02 | 0.54 | $0.53 | 47150 |
| 2022-11-01 | 0.55 | $0.55 | 21090 |
| 2022-10-31 | 0.56 | $0.56 | 10755 |
| 2022-10-28 | 0.56 | $0.56 | 8985 |
| 2022-10-27 | 0.57 | $0.57 | 6810 |
| 2022-10-26 | 0.57 | $0.57 | 5340 |
| 2022-10-25 | 0.57 | $0.58 | 12100 |
| 2022-10-24 | 0.57 | $0.60 | 14730 |
| 2022-10-21 | 0.57 | $0.58 | 52345 |
| 2022-10-20 | 0.57 | $0.62 | 326150 |
| 2022-10-19 | 0.56 | $0.57 | 19609 |
| 2022-10-18 | 0.57 | $0.58 | 1900 |
| 2022-10-17 | 0.57 | $0.58 | 34060 |
| 2022-10-14 | 0.58 | $0.58 | 43600 |
| 2022-10-13 | 0.58 | $0.59 | 9701 |
| 2022-10-12 | 0.59 | $0.61 | 194650 |
| 2022-10-11 | 0.59 | $0.59 | 22000 |
| 2022-10-10 | 0.59 | $0.60 | 8600 |
| 2022-10-07 | 0.60 | $0.61 | 400 |
| 2022-10-06 | 0.60 | $0.61 | 52200 |
| 2022-10-05 | 0.60 | $0.62 | 45420 |
| 2022-10-04 | 0.61 | $0.58 | 89100 |
| 2022-10-03 | 0.62 | $0.59 | 28800 |
| 2022-09-30 | 0.64 | $0.65 | 19737 |
| 2022-09-29 | 0.64 | $0.65 | 71708 |
| 2022-09-28 | 0.64 | $0.61 | 157300 |
| 2022-09-27 | 0.65 | $0.66 | 11300 |
| 2022-09-26 | 0.65 | $0.62 | 9100 |
| 2022-09-23 | 0.66 | $0.64 | 2800 |
| 2022-09-22 | 0.67 | $0.67 | 100 |
| 2022-09-21 | 0.67 | $0.65 | 67100 |
| 2022-09-20 | 0.68 | $0.67 | 13000 |
| 2022-09-19 | 0.68 | $0.70 | 52600 |
| 2022-09-16 | 0.67 | $0.67 | 24700 |
| 2022-09-15 | 0.67 | $0.68 | 2400 |
| 2022-09-14 | 0.67 | $0.69 | 53300 |
| 2022-09-13 | 0.66 | $0.65 | 42643 |
| 2022-09-12 | 0.66 | $0.63 | 82850 |
| 2022-09-09 | 0.67 | $0.67 | 24700 |
| 2022-09-08 | 0.67 | $0.66 | 3200 |
| 2022-09-07 | 0.67 | $0.65 | 70000 |
| 2022-09-06 | 0.68 | $0.63 | 1000 |
| 2022-09-02 | 0.69 | $0.65 | 4800 |
| 2022-09-01 | 0.69 | $0.66 | 100 |
| 2022-08-31 | 0.70 | $0.66 | 5600 |
| 2022-08-30 | 0.70 | $0.65 | 38840 |
| 2022-08-29 | 0.71 | $0.65 | 19500 |
| 2022-08-26 | 0.72 | $0.69 | 7100 |
| 2022-08-25 | 0.71 | $0.70 | 163100 |
| 2022-08-24 | 0.70 | $0.67 | 73150 |
| 2022-08-23 | 0.70 | $0.68 | 79150 |
| 2022-08-22 | 0.69 | $0.65 | 45152 |
| 2022-08-19 | 0.68 | $0.65 | 22882 |
| 2022-08-18 | 0.68 | $0.66 | 85106 |
| 2022-08-17 | 0.67 | $0.69 | 68100 |
| 2022-08-16 | 0.65 | $0.70 | 121812 |
| 2022-08-15 | 0.62 | $0.66 | 137297 |
| 2022-08-12 | 0.59 | $0.60 | 161176 |
| 2022-08-11 | 0.57 | $0.57 | 58927 |
| 2022-08-10 | 0.56 | $0.57 | 190200 |
| 2022-08-09 | 0.54 | $0.53 | 55600 |
| 2022-08-08 | 0.53 | $0.54 | 103208 |
| 2022-08-05 | 0.52 | $0.55 | 112750 |
| 2022-08-04 | 0.50 | $0.53 | 73051 |
| 2022-08-03 | 0.48 | $0.54 | 231173 |
| 2022-08-02 | 0.46 | $0.49 | 71205 |
| 2022-08-01 | 0.44 | $0.45 | 65195 |
| 2022-07-29 | 0.43 | $0.41 | 17235 |
| 2022-07-28 | 0.44 | $0.43 | 92750 |
| 2022-07-27 | 0.43 | $0.41 | — |
| 2022-07-26 | 0.44 | $0.41 | 2000 |
| 2022-07-25 | 0.44 | $0.41 | 14405 |
| 2022-07-22 | 0.44 | $0.39 | 31500 |
| 2022-07-21 | 0.45 | $0.40 | 4800 |
| 2022-07-20 | 0.45 | $0.42 | 84000 |
| 2022-07-19 | 0.45 | $0.44 | 83500 |
| 2022-07-18 | 0.45 | $0.42 | 29050 |
| 2022-07-15 | 0.44 | $0.41 | — |
| 2022-07-14 | 0.44 | $0.41 | 3310 |
| 2022-07-13 | 0.44 | $0.40 | 33800 |
| 2022-07-12 | 0.43 | $0.42 | 14900 |
| 2022-07-11 | 0.43 | $0.40 | 30100 |
| 2022-07-08 | 0.42 | $0.44 | 14500 |
| 2022-07-07 | 0.40 | $0.43 | 87000 |
| 2022-07-06 | 0.38 | $0.41 | — |
| 2022-07-05 | 0.36 | $0.41 | 93310 |
| 2022-07-01 | 0.33 | $0.44 | 52300 |
| 2022-06-30 | 0.30 | $0.43 | 162000 |
| 2022-06-29 | 0.25 | $0.35 | 420958 |
| 2022-06-28 | 0.22 | $0.23 | 12000 |
| 2022-06-27 | 0.22 | $0.22 | 49550 |
| 2022-06-24 | 0.23 | $0.23 | 22500 |
| 2022-06-23 | 0.24 | $0.23 | 42700 |
| 2022-06-22 | 0.24 | $0.24 | 25500 |
| 2022-06-21 | 0.25 | $0.24 | 89550 |
| 2022-06-17 | 0.26 | $0.25 | 38008 |
| 2022-06-16 | 0.26 | $0.26 | 37300 |
| 2022-06-15 | 0.27 | $0.28 | 241000 |
| 2022-06-14 | 0.27 | $0.25 | 409475 |
| 2022-06-13 | 0.28 | $0.28 | 25007 |
| 2022-06-10 | 0.28 | $0.27 | 13000 |
| 2022-06-09 | 0.29 | $0.31 | 10000 |
| 2022-06-08 | 0.29 | $0.31 | 142300 |
| 2022-06-07 | 0.29 | $0.30 | 108700 |
| 2022-06-06 | 0.29 | $0.31 | 500 |
| 2022-06-03 | 0.28 | $0.30 | 253 |
| 2022-06-02 | 0.28 | $0.30 | 51000 |
| 2022-06-01 | 0.29 | $0.31 | 70560 |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | 5000 |
| 2022-05-26 | 0.29 | $0.30 | 51300 |
| 2022-05-25 | 0.30 | $0.30 | 57000 |
| 2022-05-24 | 0.31 | $0.32 | 20000 |
| 2022-05-23 | 0.32 | $0.32 | 100 |
| 2022-05-20 | 0.32 | $0.31 | 10000 |
| 2022-05-19 | 0.33 | $0.33 | 29500 |
| 2022-05-18 | 0.34 | $0.34 | 42900 |
| 2022-05-17 | 0.35 | $0.36 | — |
| 2022-05-16 | 0.35 | $0.36 | 60500 |
| 2022-05-13 | 0.36 | $0.37 | 19648 |
| 2022-05-12 | 0.36 | $0.36 | 89100 |
| 2022-05-11 | 0.37 | $0.38 | 58379 |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | 7500 |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.40 | $0.39 | 11529 |
| 2022-05-04 | 0.41 | $0.43 | — |
| 2022-05-03 | 0.41 | $0.43 | 15281 |
| 2022-05-02 | 0.41 | $0.40 | 10010 |
| 2022-04-29 | 0.42 | $0.40 | 1000 |
| 2022-04-28 | 0.43 | $0.38 | 27509 |
| 2022-04-27 | 0.45 | $0.41 | 37950 |
| 2022-04-26 | 0.47 | $0.44 | 92450 |
| 2022-04-25 | 0.48 | $0.49 | 1000 |
| 2022-04-22 | 0.48 | $0.49 | — |
| 2022-04-21 | 0.48 | $0.49 | 20000 |
| 2022-04-20 | 0.48 | $0.49 | 41000 |
| 2022-04-19 | 0.48 | $0.49 | 43600 |
| 2022-04-18 | 0.48 | $0.48 | 24900 |
| 2022-04-14 | 0.48 | $0.47 | 247300 |
| 2022-04-13 | 0.49 | $0.48 | 68000 |
| 2022-04-12 | 0.50 | $0.48 | 19500 |
| 2022-04-11 | 0.51 | $0.48 | 96400 |
| 2022-04-08 | 0.52 | $0.51 | 5600 |
| 2022-04-07 | 0.52 | $0.50 | 36000 |
| 2022-04-06 | 0.52 | $0.52 | 42800 |
| 2022-04-05 | 0.52 | $0.53 | 200 |
| 2022-04-04 | 0.52 | $0.52 | 24400 |
| 2022-04-01 | 0.52 | $0.54 | 11200 |
| 2022-03-31 | 0.51 | $0.54 | 231808 |
| 2022-03-30 | 0.50 | $0.50 | 7000 |
| 2022-03-29 | 0.50 | $0.50 | 14400 |
| 2022-03-28 | 0.50 | $0.49 | 29700 |
| 2022-03-25 | 0.50 | $0.49 | 30000 |
| 2022-03-24 | 0.51 | $0.51 | 16400 |
| 2022-03-23 | 0.51 | $0.53 | 66651 |
| 2022-03-22 | 0.50 | $0.51 | 13000 |
| 2022-03-21 | 0.50 | $0.51 | 10003 |
| 2022-03-18 | 0.50 | $0.50 | 19000 |
| 2022-03-17 | 0.50 | $0.50 | 31700 |
| 2022-03-16 | 0.50 | $0.49 | 41200 |
| 2022-03-15 | 0.50 | $0.50 | 1000 |
| 2022-03-14 | 0.50 | $0.50 | 3800 |
| 2022-03-11 | 0.50 | $0.51 | 31700 |
| 2022-03-10 | 0.50 | $0.51 | 92500 |
| 2022-03-09 | 0.50 | $0.52 | 47449 |
| 2022-03-08 | 0.49 | $0.51 | 51500 |
| 2022-03-07 | 0.49 | $0.51 | 38500 |
| 2022-03-04 | 0.49 | $0.51 | 6399 |
| 2022-03-03 | 0.49 | $0.51 | 126000 |
| 2022-03-02 | 0.48 | $0.47 | — |
| 2022-03-01 | 0.49 | $0.47 | 54800 |
| 2022-02-28 | 0.50 | $0.50 | 4800 |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | 25000 |
| 2022-02-23 | 0.51 | $0.51 | — |
| 2022-02-22 | 0.51 | $0.51 | — |
| 2022-02-18 | 0.51 | $0.51 | — |
| 2022-02-17 | 0.51 | $0.51 | 25000 |
| 2022-02-16 | 0.51 | $0.51 | — |
| 2022-02-15 | 0.51 | $0.51 | — |
| 2022-02-14 | 0.52 | $0.51 | — |
| 2022-02-11 | 0.52 | $0.51 | 3000 |
| 2022-02-10 | 0.53 | $0.53 | 16200 |
| 2022-02-09 | 0.53 | $0.53 | 60000 |
| 2022-02-08 | 0.53 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.55 | $0.52 | 72900 |
| 2022-02-03 | 0.56 | $0.56 | — |
| 2022-02-02 | 0.55 | $0.56 | — |
| 2022-02-01 | 0.55 | $0.56 | 1500 |
| 2022-01-31 | 0.55 | $0.56 | — |
| 2022-01-28 | 0.55 | $0.56 | 33000 |
| 2022-01-27 | 0.54 | $0.56 | 35800 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.54 | $0.52 | 140500 |
| 2022-01-24 | 0.55 | $0.52 | 350 |
| 2022-01-21 | 0.56 | $0.53 | 29600 |
| 2022-01-20 | 0.56 | $0.57 | 4000 |
| 2022-01-19 | 0.56 | $0.58 | 23000 |
| 2022-01-18 | 0.55 | $0.60 | 4394 |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | 22000 |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | 24500 |
| 2022-01-10 | 0.54 | $0.52 | 2000 |
| 2022-01-07 | 0.55 | $0.54 | 100500 |
| 2022-01-06 | 0.55 | $0.52 | 1000 |
| 2022-01-05 | 0.55 | $0.53 | 157200 |
| 2022-01-04 | 0.56 | $0.58 | 8500 |
| 2022-01-03 | 0.55 | $0.55 | 4500 |
| 2021-12-31 | 0.55 | $0.56 | 1000 |
| 2021-12-30 | 0.55 | $0.56 | 200 |
| 2021-12-29 | 0.54 | $0.60 | 9000 |
| 2021-12-28 | 0.52 | $0.53 | 13300 |
| 2021-12-27 | 0.52 | $0.53 | 27500 |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | 27800 |
| 2021-12-21 | 0.52 | $0.52 | 5000 |
| 2021-12-20 | 0.52 | $0.52 | 26600 |
| 2021-12-17 | 0.53 | $0.52 | 45400 |
| 2021-12-16 | 0.53 | $0.54 | 36000 |
| 2021-12-15 | 0.53 | $0.49 | 9800 |
| 2021-12-14 | 0.54 | $0.49 | 32400 |
| 2021-12-13 | 0.56 | $0.52 | 18200 |
| 2021-12-10 | 0.56 | $0.57 | — |
| 2021-12-09 | 0.56 | $0.57 | — |
| 2021-12-08 | 0.55 | $0.57 | — |
| 2021-12-07 | 0.55 | $0.57 | — |
| 2021-12-06 | 0.54 | $0.57 | 3800 |
| 2021-12-03 | 0.53 | $0.53 | 28700 |
| 2021-12-02 | 0.53 | $0.54 | 6200 |
| 2021-12-01 | 0.52 | $0.55 | 37500 |
| 2021-11-30 | 0.51 | $0.53 | 22200 |
| 2021-11-29 | 0.51 | $0.54 | 167900 |
| 2021-11-26 | 0.50 | $0.49 | 1000 |
| 2021-11-24 | 0.51 | $0.50 | 75400 |
| 2021-11-23 | 0.52 | $0.51 | 23800 |
| 2021-11-22 | 0.52 | $0.53 | 29300 |
| 2021-11-19 | 0.52 | $0.50 | 100 |
| 2021-11-18 | 0.53 | $0.52 | — |
| 2021-11-17 | 0.53 | $0.52 | — |
| 2021-11-16 | 0.53 | $0.52 | — |
| 2021-11-15 | 0.54 | $0.52 | — |
| 2021-11-12 | 0.54 | $0.52 | 9700 |
| 2021-11-11 | 0.55 | $0.55 | 100 |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.54 | $0.55 | 3500 |
| 2021-11-05 | 0.54 | $0.54 | 28500 |
| 2021-11-04 | 0.54 | $0.55 | — |
| 2021-11-03 | 0.54 | $0.55 | 14300 |
| 2021-11-02 | 0.54 | $0.55 | 20000 |
| 2021-11-01 | 0.54 | $0.53 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 5500 |
| 2021-10-28 | 0.55 | $0.53 | — |
| 2021-10-27 | 0.55 | $0.53 | — |
| 2021-10-26 | 0.56 | $0.53 | 41000 |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | 13600 |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.57 | $0.56 | 4500 |
| 2021-10-18 | 0.57 | $0.55 | 16100 |
| 2021-10-15 | 0.57 | $0.56 | 7500 |
| 2021-10-14 | 0.57 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | 200 |
| 2021-10-12 | 0.57 | $0.57 | 500 |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.57 | $0.57 | — |
| 2021-10-07 | 0.56 | $0.57 | 1200 |
| 2021-10-06 | 0.56 | $0.57 | 2000 |
| 2021-10-05 | 0.56 | $0.59 | 15300 |
| 2021-10-04 | 0.55 | $0.60 | 4800 |
| 2021-10-01 | 0.53 | $0.54 | — |
| 2021-09-30 | 0.54 | $0.54 | — |
| 2021-09-29 | 0.54 | $0.54 | 2000 |
| 2021-09-28 | 0.54 | $0.56 | 1000 |
| 2021-09-27 | 0.54 | $0.56 | 1500 |
| 2021-09-24 | 0.54 | $0.55 | 28000 |
| 2021-09-23 | 0.54 | $0.55 | 6200 |
| 2021-09-22 | 0.54 | $0.54 | 10900 |
| 2021-09-21 | 0.55 | $0.53 | — |
| 2021-09-20 | 0.56 | $0.53 | 10000 |
| 2021-09-17 | 0.57 | $0.59 | 3300 |
| 2021-09-16 | 0.57 | $0.55 | 1700 |
| 2021-09-15 | 0.57 | $0.57 | 24300 |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.57 | $0.60 | 1600 |
| 2021-09-10 | 0.57 | $0.59 | 11500 |
| 2021-09-09 | 0.57 | $0.55 | 9000 |
| 2021-09-08 | 0.58 | $0.58 | 37100 |
| 2021-09-07 | 0.59 | $0.60 | 7000 |
| 2021-09-03 | 0.59 | $0.60 | 500 |
| 2021-09-02 | 0.60 | $0.60 | 12900 |
| 2021-09-01 | 0.60 | $0.60 | 9600 |
| 2021-08-31 | 0.61 | $0.60 | 16200 |
| 2021-08-30 | 0.61 | $0.60 | 32800 |
| 2021-08-27 | 0.62 | $0.63 | 25600 |
| 2021-08-26 | 0.62 | $0.65 | 27500 |
| 2021-08-25 | 0.61 | $0.64 | 25800 |
| 2021-08-24 | 0.61 | $0.66 | 4500 |
| 2021-08-23 | 0.60 | $0.63 | 34000 |
| 2021-08-20 | 0.60 | $0.59 | — |
| 2021-08-19 | 0.61 | $0.59 | 19000 |
| 2021-08-18 | 0.63 | $0.62 | 4000 |
| 2021-08-17 | 0.64 | $0.63 | 3500 |
| 2021-08-16 | 0.65 | $0.64 | 4200 |
| 2021-08-13 | 0.65 | $0.63 | 6000 |
| 2021-08-12 | 0.66 | $0.65 | 102900 |
| 2021-08-11 | 0.67 | $0.68 | 16400 |
| 2021-08-10 | 0.68 | $0.69 | 12000 |
| 2021-08-09 | 0.68 | $0.67 | 40200 |
| 2021-08-06 | 0.68 | $0.68 | 16900 |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | 10400 |
| 2021-08-03 | 0.69 | $0.69 | 5400 |
| 2021-08-02 | 0.69 | $0.69 | 1600 |
| 2021-07-30 | 0.69 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | 2000 |
| 2021-07-28 | 0.70 | $0.70 | 55600 |
| 2021-07-27 | 0.71 | $0.71 | — |
| 2021-07-26 | 0.71 | $0.71 | 52000 |
| 2021-07-23 | 0.72 | $0.72 | 76000 |
| 2021-07-22 | 0.72 | $0.73 | 32500 |
| 2021-07-21 | 0.72 | $0.71 | 46400 |
| 2021-07-20 | 0.73 | $0.72 | 200 |
| 2021-07-19 | 0.73 | $0.73 | 4900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.73
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.01
Average
45.06
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.73 | $0.02 | 3000 |
| 2026-07-14 | 38.28 | $0.03 | 20000 |
| 2026-07-13 | 39.71 | $0.03 | 20000 |
| 2026-07-10 | 55.28 | $0.04 | 20000 |
| 2026-07-09 | 55.28 | $0.04 | 20000 |
| 2026-07-08 | 55.28 | $0.04 | 20000 |
| 2026-07-07 | 55.28 | $0.04 | — |
| 2026-07-06 | 55.28 | $0.04 | 20000 |
| 2026-07-02 | 55.28 | $0.04 | 24000 |
| 2026-07-01 | 48.00 | $0.04 | 7499 |
| 2026-06-30 | 46.34 | $0.03 | 7499 |
| 2026-06-29 | 46.34 | $0.03 | 7499 |
| 2026-06-26 | 46.16 | $0.03 | 7499 |
| 2026-06-25 | 49.01 | $0.04 | 7499 |
| 2026-06-24 | 48.72 | $0.04 | 19000 |
| 2026-06-23 | 44.62 | $0.03 | 7499 |
| 2026-06-22 | 55.08 | $0.04 | 7499 |
| 2026-06-18 | 55.08 | $0.04 | 7499 |
| 2026-06-17 | 55.08 | $0.04 | 7499 |
| 2026-06-16 | 54.69 | $0.04 | 21921 |
| 2026-06-15 | 48.13 | $0.04 | 7499 |
| 2026-06-12 | 47.97 | $0.04 | 57500 |
| 2026-06-11 | 52.46 | $0.04 | 17000 |
| 2026-06-10 | 52.65 | $0.04 | 8000 |
| 2026-06-09 | 49.63 | $0.04 | — |
| 2026-06-08 | 49.63 | $0.04 | — |
| 2026-06-05 | 49.63 | $0.04 | 22000 |
| 2026-06-04 | 48.57 | $0.04 | 9301 |
| 2026-06-03 | 52.22 | $0.04 | 5000 |
| 2026-06-02 | 52.07 | $0.04 | 5000 |
| 2026-06-01 | 51.75 | $0.04 | 7500 |
| 2026-05-29 | 49.40 | $0.04 | 25100 |
| 2026-05-28 | 55.00 | $0.04 | 5000 |
| 2026-05-27 | 55.00 | $0.04 | 5000 |
| 2026-05-26 | 54.90 | $0.04 | 5000 |
| 2026-05-22 | 49.40 | $0.04 | 50000 |
| 2026-05-21 | 52.44 | $0.04 | 50000 |
| 2026-05-20 | 49.49 | $0.04 | 20000 |
| 2026-05-19 | 55.64 | $0.04 | 3000 |
| 2026-05-18 | 49.70 | $0.04 | 6818 |
| 2026-05-15 | 49.70 | $0.04 | 17500 |
| 2026-05-14 | 49.70 | $0.04 | 50001 |
| 2026-05-13 | 49.70 | $0.04 | 50001 |
| 2026-05-12 | 49.70 | $0.04 | 50001 |
| 2026-05-11 | 49.70 | $0.04 | 103600 |
| 2026-05-08 | 52.81 | $0.04 | 10000 |
| 2026-05-07 | 52.98 | $0.04 | 3000 |
| 2026-05-06 | 53.20 | $0.04 | 10000 |
| 2026-05-05 | 53.10 | $0.04 | 10000 |
| 2026-05-04 | 56.15 | $0.04 | 11008 |
| 2026-05-01 | 54.77 | $0.04 | 48012 |
| 2026-04-30 | 53.01 | $0.04 | 87518 |
| 2026-04-29 | 55.38 | $0.04 | 12400 |
| 2026-04-28 | 55.78 | $0.04 | 25003 |
| 2026-04-27 | 56.27 | $0.04 | 63300 |
| 2026-04-24 | 64.35 | $0.05 | 23009 |
| 2026-04-23 | 64.09 | $0.05 | 20000 |
| 2026-04-22 | 59.42 | $0.04 | 308512 |
| 2026-04-21 | 62.29 | $0.04 | 136300 |
| 2026-04-20 | 57.62 | $0.04 | 41000 |
| 2026-04-17 | 56.73 | $0.04 | 321422 |
| 2026-04-16 | 51.32 | $0.03 | 18600 |
| 2026-04-15 | 65.08 | $0.04 | 751500 |
| 2026-04-14 | 66.71 | $0.04 | 186500 |
| 2026-04-13 | 58.59 | $0.03 | 31500 |
| 2026-04-10 | 51.03 | $0.03 | 13000 |
| 2026-04-09 | 57.80 | $0.03 | 27000 |
| 2026-04-08 | 51.14 | $0.03 | — |
| 2026-04-07 | 51.14 | $0.03 | — |
| 2026-04-06 | 51.14 | $0.03 | 24000 |
| 2026-04-02 | 51.14 | $0.03 | 24000 |
| 2026-04-01 | 51.14 | $0.03 | 25000 |
| 2026-03-31 | 43.95 | $0.02 | 50000 |
| 2026-03-30 | 51.09 | $0.03 | 50000 |
| 2026-03-27 | 51.09 | $0.03 | 50000 |
| 2026-03-26 | 51.09 | $0.03 | 50000 |
| 2026-03-25 | 43.61 | $0.02 | 50000 |
| 2026-03-24 | 42.78 | $0.02 | 50000 |
| 2026-03-23 | 50.57 | $0.03 | 50000 |
| 2026-03-20 | 50.57 | $0.03 | 50000 |
| 2026-03-19 | 50.57 | $0.03 | — |
| 2026-03-18 | 49.68 | $0.03 | 88300 |
| 2026-03-17 | 44.95 | $0.03 | 50000 |
| 2026-03-16 | 38.36 | $0.02 | — |
| 2026-03-13 | 38.36 | $0.02 | 55200 |
| 2026-03-12 | 43.01 | $0.03 | 4301 |
| 2026-03-11 | 43.01 | $0.03 | 4301 |
| 2026-03-10 | 43.01 | $0.03 | 4301 |
| 2026-03-09 | 43.01 | $0.03 | 4301 |
| 2026-03-06 | 43.01 | $0.03 | — |
| 2026-03-05 | 43.01 | $0.03 | 4301 |
| 2026-03-04 | 54.31 | $0.03 | 237000 |
| 2026-03-03 | 54.31 | $0.03 | 237000 |
| 2026-03-02 | 54.31 | $0.03 | 237000 |
| 2026-02-27 | 54.31 | $0.03 | 237000 |
| 2026-02-26 | 54.31 | $0.03 | 237000 |
| 2026-02-25 | 54.31 | $0.03 | 237000 |
| 2026-02-24 | 54.31 | $0.03 | 237000 |
| 2026-02-23 | 54.07 | $0.03 | 237000 |
| 2026-02-20 | 46.27 | $0.03 | — |
| 2026-02-19 | 45.66 | $0.03 | 12500 |
| 2026-02-18 | 60.98 | $0.04 | 253000 |
| 2026-02-17 | 48.84 | $0.03 | — |
| 2026-02-13 | 48.84 | $0.03 | — |
| 2026-02-12 | 48.84 | $0.03 | — |
| 2026-02-11 | 48.84 | $0.03 | — |
| 2026-02-10 | 48.84 | $0.03 | — |
| 2026-02-09 | 49.00 | $0.03 | 247922 |
| 2026-02-06 | 52.08 | $0.03 | 6000 |
| 2026-02-05 | 62.65 | $0.04 | 25000 |
| 2026-02-04 | 62.65 | $0.04 | 25000 |
| 2026-02-03 | 62.18 | $0.03 | 25000 |
| 2026-02-02 | 50.88 | $0.03 | 105 |
| 2026-01-30 | 50.88 | $0.03 | — |
| 2026-01-29 | 50.88 | $0.03 | 25000 |
| 2026-01-28 | 50.88 | $0.03 | 25000 |
| 2026-01-27 | 50.88 | $0.03 | 25000 |
| 2026-01-26 | 50.88 | $0.03 | 25000 |
| 2026-01-23 | 50.88 | $0.03 | 25000 |
| 2026-01-22 | 50.88 | $0.03 | 25000 |
| 2026-01-21 | 50.88 | $0.03 | 25000 |
| 2026-01-20 | 50.88 | $0.03 | 25000 |
| 2026-01-16 | 69.60 | $0.04 | 105 |
| 2026-01-15 | 69.60 | $0.04 | 105 |
| 2026-01-14 | 69.60 | $0.04 | 105 |
| 2026-01-13 | 69.60 | $0.04 | 105 |
| 2026-01-12 | 58.38 | $0.03 | 5000 |
| 2026-01-09 | 57.72 | $0.03 | 45000 |
| 2026-01-08 | 56.74 | $0.03 | 10000 |
| 2026-01-07 | 57.37 | $0.03 | 10000 |
| 2026-01-06 | 52.17 | $0.03 | 5300 |
| 2026-01-05 | 45.33 | $0.02 | 150000 |
| 2026-01-02 | 40.87 | $0.02 | 150000 |
| 2025-12-31 | 50.06 | $0.02 | 18200 |
| 2025-12-30 | 41.71 | $0.02 | 18200 |
| 2025-12-29 | 42.98 | $0.02 | 18200 |
| 2025-12-26 | 27.73 | $0.02 | 6100 |
| 2025-12-24 | 27.73 | $0.02 | — |
| 2025-12-23 | 27.73 | $0.02 | 6100 |
| 2025-12-22 | 28.06 | $0.02 | 6100 |
| 2025-12-19 | 27.25 | $0.02 | 50000 |
| 2025-12-18 | 27.25 | $0.02 | 50000 |
| 2025-12-17 | 27.53 | $0.02 | 62500 |
| 2025-12-16 | 29.68 | $0.02 | 300000 |
| 2025-12-15 | 32.23 | $0.02 | 13000 |
| 2025-12-12 | 31.17 | $0.02 | — |
| 2025-12-11 | 31.64 | $0.02 | 31000 |
| 2025-12-10 | 31.96 | $0.02 | 244800 |
| 2025-12-09 | 34.28 | $0.02 | — |
| 2025-12-08 | 34.28 | $0.02 | 15000 |
| 2025-12-05 | 32.80 | $0.02 | 15000 |
| 2025-12-04 | 26.86 | $0.02 | 20000 |
| 2025-12-03 | 27.34 | $0.02 | 55000 |
| 2025-12-02 | 27.34 | $0.02 | — |
| 2025-12-01 | 27.34 | $0.02 | 55000 |
| 2025-11-28 | 27.34 | $0.02 | — |
| 2025-11-26 | 27.07 | $0.02 | 55000 |
| 2025-11-25 | 24.70 | $0.02 | — |
| 2025-11-24 | 24.70 | $0.02 | 115833 |
| 2025-11-21 | 25.99 | $0.02 | 55124 |
| 2025-11-20 | 26.40 | $0.02 | 200000 |
| 2025-11-19 | 40.36 | $0.03 | 9276 |
| 2025-11-18 | 39.81 | $0.03 | 80300 |
| 2025-11-17 | 28.92 | $0.03 | 29001 |
| 2025-11-14 | 24.08 | $0.03 | 84999 |
| 2025-11-13 | 24.57 | $0.03 | 84999 |
| 2025-11-12 | 38.80 | $0.04 | 201801 |
| 2025-11-11 | 38.80 | $0.04 | 21723 |
| 2025-11-10 | 38.80 | $0.04 | 21723 |
| 2025-11-07 | 38.80 | $0.04 | 21723 |
| 2025-11-06 | 38.80 | $0.04 | 60000 |
| 2025-11-05 | 38.80 | $0.04 | 72000 |
| 2025-11-04 | 38.80 | $0.04 | 72000 |
| 2025-11-03 | 38.80 | $0.04 | 1000 |
| 2025-10-31 | 38.80 | $0.04 | 12000 |
| 2025-10-30 | 38.80 | $0.04 | 24001 |
| 2025-10-29 | 38.80 | $0.04 | 24001 |
| 2025-10-28 | 38.80 | $0.04 | 27840 |
| 2025-10-27 | 36.17 | $0.04 | — |
| 2025-10-24 | 36.17 | $0.04 | — |
| 2025-10-23 | 36.32 | $0.04 | 99000 |
| 2025-10-22 | 36.08 | $0.04 | — |
| 2025-10-21 | 36.53 | $0.04 | 10000 |
| 2025-10-20 | 41.53 | $0.04 | 40000 |
| 2025-10-17 | 39.54 | $0.04 | — |
| 2025-10-16 | 39.54 | $0.04 | — |
| 2025-10-15 | 39.33 | $0.04 | 50000 |
| 2025-10-14 | 43.28 | $0.04 | 3500 |
| 2025-10-13 | 46.11 | $0.04 | 100 |
| 2025-10-10 | 46.11 | $0.04 | 72010 |
| 2025-10-09 | 38.90 | $0.04 | 36000 |
| 2025-10-08 | 29.15 | $0.04 | — |
| 2025-10-07 | 29.15 | $0.04 | — |
| 2025-10-06 | 29.15 | $0.04 | 9320 |
| 2025-10-03 | 26.84 | $0.03 | 900 |
| 2025-10-02 | 31.00 | $0.04 | — |
| 2025-10-01 | 31.00 | $0.04 | — |
| 2025-09-30 | 31.00 | $0.04 | 10000 |
| 2025-09-29 | 31.43 | $0.04 | 1000 |
| 2025-09-26 | 32.06 | $0.04 | — |
| 2025-09-25 | 32.56 | $0.04 | 6000 |
| 2025-09-24 | 24.50 | $0.04 | — |
| 2025-09-23 | 24.50 | $0.04 | — |
| 2025-09-22 | 24.50 | $0.04 | — |
| 2025-09-19 | 24.79 | $0.04 | 30000 |
| 2025-09-18 | 29.46 | $0.04 | — |
| 2025-09-17 | 29.46 | $0.04 | — |
| 2025-09-16 | 29.46 | $0.04 | — |
| 2025-09-15 | 29.46 | $0.04 | 2100 |
| 2025-09-12 | 18.26 | $0.04 | — |
| 2025-09-11 | 17.01 | $0.04 | 10000 |
| 2025-09-10 | 18.94 | $0.04 | — |
| 2025-09-09 | 18.94 | $0.04 | — |
| 2025-09-08 | 19.00 | $0.04 | 26829 |
| 2025-09-05 | 25.26 | $0.05 | — |
| 2025-09-04 | 25.26 | $0.05 | — |
| 2025-09-03 | 25.26 | $0.05 | 13000 |
| 2025-09-02 | 28.93 | $0.05 | 2000 |
| 2025-08-29 | 29.24 | $0.05 | 2100 |
| 2025-08-28 | 37.59 | $0.06 | — |
| 2025-08-27 | 37.59 | $0.06 | — |
| 2025-08-26 | 37.59 | $0.06 | — |
| 2025-08-25 | 37.59 | $0.06 | — |
| 2025-08-22 | 37.59 | $0.06 | 30000 |
| 2025-08-21 | 37.59 | $0.06 | 30000 |
| 2025-08-20 | 37.59 | $0.06 | 44000 |
| 2025-08-19 | 37.59 | $0.06 | 135000 |
| 2025-08-18 | 37.59 | $0.06 | — |
| 2025-08-15 | 37.59 | $0.06 | — |
| 2025-08-14 | 37.59 | $0.06 | — |
| 2025-08-13 | 37.59 | $0.06 | — |
| 2025-08-12 | 37.59 | $0.06 | — |
| 2025-08-11 | 37.59 | $0.06 | — |
| 2025-08-08 | 37.59 | $0.06 | 199000 |
| 2025-08-07 | 35.42 | $0.06 | 46200 |
| 2025-08-06 | 25.93 | $0.05 | 105 |
| 2025-08-05 | 32.28 | $0.06 | — |
| 2025-08-04 | 32.28 | $0.06 | — |
| 2025-08-01 | 32.28 | $0.06 | — |
| 2025-07-31 | 31.99 | $0.06 | 25000 |
| 2025-07-30 | 30.78 | $0.06 | 69000 |
| 2025-07-29 | 30.78 | $0.06 | 407500 |
| 2025-07-28 | 45.06 | $0.08 | 2000 |
| 2025-07-25 | 45.06 | $0.08 | 15000 |
| 2025-07-24 | 50.33 | $0.08 | — |
| 2025-07-23 | 50.33 | $0.08 | — |
| 2025-07-22 | 50.33 | $0.08 | — |
| 2025-07-21 | 50.33 | $0.08 | 2000 |
| 2025-07-18 | 50.33 | $0.08 | 2000 |
| 2025-07-17 | 50.33 | $0.08 | 2000 |
| 2025-07-16 | 50.33 | $0.08 | 2000 |
| 2025-07-15 | 50.33 | $0.08 | 2000 |
| 2025-07-14 | 50.33 | $0.08 | 2000 |
| 2025-07-11 | 49.87 | $0.08 | 13000 |
| 2025-07-10 | 50.31 | $0.08 | 44000 |
| 2025-07-09 | 52.82 | $0.08 | 130000 |
| 2025-07-08 | 50.48 | $0.08 | 44000 |
| 2025-07-07 | 50.48 | $0.08 | 116200 |
| 2025-07-03 | 46.17 | $0.08 | — |
| 2025-07-02 | 46.17 | $0.08 | 3800 |
| 2025-07-01 | 47.67 | $0.08 | — |
| 2025-06-30 | 47.67 | $0.08 | — |
| 2025-06-27 | 47.67 | $0.08 | — |
| 2025-06-26 | 47.67 | $0.08 | 4200 |
| 2025-06-25 | 57.53 | $0.09 | — |
| 2025-06-24 | 57.53 | $0.09 | 13500 |
| 2025-06-23 | 53.53 | $0.08 | — |
| 2025-06-20 | 53.69 | $0.08 | 25000 |
| 2025-06-18 | 52.33 | $0.08 | 150000 |
| 2025-06-17 | 58.71 | $0.09 | — |
| 2025-06-16 | 58.71 | $0.09 | 47000 |
| 2025-06-13 | 56.88 | $0.09 | — |
| 2025-06-12 | 57.04 | $0.09 | 100 |
| 2025-06-11 | 51.77 | $0.08 | 178500 |
| 2025-06-10 | 52.52 | $0.08 | 7000 |
| 2025-06-09 | 56.38 | $0.09 | 70200 |
| 2025-06-06 | 40.63 | $0.07 | — |
| 2025-06-05 | 40.63 | $0.07 | — |
| 2025-06-04 | 40.84 | $0.07 | 7000 |
| 2025-06-03 | 48.55 | $0.08 | — |
| 2025-06-02 | 48.55 | $0.08 | — |
| 2025-05-30 | 48.37 | $0.08 | 1000 |
| 2025-05-29 | 38.59 | $0.07 | 4830 |
| 2025-05-28 | 48.40 | $0.08 | — |
| 2025-05-27 | 48.40 | $0.08 | 1000 |
| 2025-05-23 | 48.40 | $0.08 | — |
| 2025-05-22 | 48.40 | $0.08 | — |
| 2025-05-21 | 48.50 | $0.08 | 1000 |
| 2025-05-20 | 48.40 | $0.08 | — |
| 2025-05-19 | 48.40 | $0.08 | — |
| 2025-05-16 | 48.52 | $0.08 | 100 |
| 2025-05-15 | 41.95 | $0.07 | — |
| 2025-05-14 | 41.95 | $0.07 | 3430 |
| 2025-05-13 | 44.08 | $0.07 | — |
| 2025-05-12 | 44.08 | $0.07 | 4400 |
| 2025-05-09 | 49.36 | $0.08 | 10000 |
| 2025-05-08 | 47.66 | $0.08 | — |
| 2025-05-07 | 47.66 | $0.08 | — |
| 2025-05-06 | 47.66 | $0.08 | — |
| 2025-05-05 | 47.66 | $0.08 | — |
| 2025-05-02 | 47.66 | $0.08 | — |
| 2025-05-01 | 47.66 | $0.08 | 500 |
| 2025-04-30 | 60.34 | $0.10 | — |
| 2025-04-29 | 60.34 | $0.10 | — |
| 2025-04-28 | 60.34 | $0.10 | 6000 |
| 2025-04-25 | 57.49 | $0.09 | 32500 |
| 2025-04-24 | 57.49 | $0.09 | 27500 |
| 2025-04-23 | 52.22 | $0.08 | 3300 |
| 2025-04-22 | 47.88 | $0.08 | 25700 |
| 2025-04-21 | 56.38 | $0.09 | 20300 |
| 2025-04-17 | 51.73 | $0.08 | 35000 |
| 2025-04-16 | 47.28 | $0.08 | — |
| 2025-04-15 | 47.32 | $0.08 | 42000 |
| 2025-04-14 | 48.58 | $0.08 | 20000 |
| 2025-04-11 | 44.42 | $0.07 | — |
| 2025-04-10 | 44.33 | $0.07 | 42000 |
| 2025-04-09 | 32.68 | $0.06 | 11000 |
| 2025-04-08 | 35.25 | $0.07 | 4000 |
| 2025-04-07 | 35.25 | $0.07 | 4000 |
| 2025-04-04 | 35.25 | $0.07 | 13000 |
| 2025-04-03 | 38.57 | $0.07 | 150000 |
| 2025-04-02 | 48.74 | $0.08 | 88800 |
| 2025-04-01 | 48.74 | $0.08 | 88800 |
| 2025-03-31 | 48.74 | $0.08 | 88800 |
| 2025-03-28 | 48.74 | $0.08 | 88800 |
| 2025-03-27 | 48.74 | $0.08 | 88800 |
| 2025-03-26 | 48.74 | $0.08 | 88800 |
| 2025-03-25 | 48.74 | $0.08 | 88800 |
| 2025-03-24 | 48.34 | $0.08 | 88800 |
| 2025-03-21 | 47.16 | $0.08 | — |
| 2025-03-20 | 47.16 | $0.08 | 88800 |
| 2025-03-19 | 47.16 | $0.08 | — |
| 2025-03-18 | 47.16 | $0.08 | — |
| 2025-03-17 | 47.16 | $0.08 | — |
| 2025-03-14 | 47.16 | $0.08 | 12000 |
| 2025-03-13 | 51.15 | $0.09 | 88800 |
| 2025-03-12 | 51.15 | $0.09 | — |
| 2025-03-11 | 51.04 | $0.09 | 184900 |
| 2025-03-10 | 50.11 | $0.09 | 126500 |
| 2025-03-07 | 46.91 | $0.08 | — |
| 2025-03-06 | 46.67 | $0.08 | 18000 |
| 2025-03-05 | 47.80 | $0.08 | — |
| 2025-03-04 | 47.89 | $0.08 | 10000 |
| 2025-03-03 | 43.48 | $0.07 | 13001 |
| 2025-02-28 | 47.14 | $0.08 | 43700 |
| 2025-02-27 | 47.64 | $0.08 | 37500 |
| 2025-02-26 | 44.60 | $0.08 | 135000 |
| 2025-02-25 | 49.62 | $0.09 | — |
| 2025-02-24 | 49.62 | $0.09 | — |
| 2025-02-21 | 49.62 | $0.09 | — |
| 2025-02-20 | 49.50 | $0.09 | 10000 |
| 2025-02-19 | 51.56 | $0.09 | 10000 |
| 2025-02-18 | 53.08 | $0.10 | 10000 |
| 2025-02-14 | 53.21 | $0.10 | 1000 |
| 2025-02-13 | 55.65 | $0.10 | — |
| 2025-02-12 | 55.65 | $0.10 | 31000 |
| 2025-02-11 | 55.65 | $0.10 | 31000 |
| 2025-02-10 | 55.65 | $0.10 | 31000 |
| 2025-02-07 | 46.55 | $0.08 | 308895 |
| 2025-02-06 | 46.55 | $0.08 | — |
| 2025-02-05 | 46.42 | $0.07 | 308900 |
| 2025-02-04 | 53.14 | $0.09 | 23927 |
| 2025-02-03 | 48.46 | $0.08 | 40500 |
| 2025-01-31 | 54.33 | $0.10 | 108500 |
| 2025-01-30 | 54.33 | $0.10 | 132805 |
| 2025-01-29 | 53.42 | $0.09 | 71300 |
| 2025-01-28 | 54.96 | $0.10 | 71300 |
| 2025-01-27 | 54.89 | $0.10 | — |
| 2025-01-24 | 54.73 | $0.10 | 301700 |
| 2025-01-23 | 64.96 | $0.12 | 259000 |
| 2025-01-22 | 57.35 | $0.10 | 132927 |
| 2025-01-21 | 49.35 | $0.08 | 288000 |
| 2025-01-17 | 45.42 | $0.07 | 84000 |
| 2025-01-16 | 45.42 | $0.07 | 13000 |
| 2025-01-15 | 45.42 | $0.07 | 48000 |
| 2025-01-14 | 46.70 | $0.07 | 120000 |
| 2025-01-13 | 49.33 | $0.08 | 1300 |
| 2025-01-10 | 49.26 | $0.08 | 1300 |
| 2025-01-08 | 49.75 | $0.08 | 4500 |
| 2025-01-07 | 49.66 | $0.08 | 40000 |
| 2025-01-06 | 39.43 | $0.06 | — |
| 2025-01-03 | 39.16 | $0.06 | 50000 |
| 2025-01-02 | 44.63 | $0.07 | 4500 |
| 2024-12-31 | 44.63 | $0.07 | 1500 |
| 2024-12-30 | 41.16 | $0.07 | 27000 |
| 2024-12-27 | 52.61 | $0.09 | 11500 |
| 2024-12-26 | 43.59 | $0.08 | 25000 |
| 2024-12-24 | 43.25 | $0.07 | 25000 |
| 2024-12-23 | 36.27 | $0.07 | 53200 |
| 2024-12-20 | 38.65 | $0.07 | 115700 |
| 2024-12-19 | 36.88 | $0.07 | 137500 |
| 2024-12-18 | 37.92 | $0.07 | 4000 |
| 2024-12-17 | 38.37 | $0.07 | — |
| 2024-12-16 | 38.37 | $0.07 | 1000 |
| 2024-12-13 | 38.37 | $0.07 | 20000 |
| 2024-12-12 | 37.73 | $0.07 | 27000 |
| 2024-12-11 | 36.17 | $0.07 | 21500 |
| 2024-12-10 | 37.13 | $0.07 | 45000 |
| 2024-12-09 | 40.06 | $0.08 | — |
| 2024-12-06 | 39.89 | $0.08 | 15000 |
| 2024-12-05 | 40.00 | $0.08 | 14500 |
| 2024-12-04 | 40.00 | $0.08 | 14500 |
| 2024-12-03 | 40.03 | $0.08 | 65500 |
| 2024-12-02 | 45.14 | $0.09 | 62122 |
| 2024-11-29 | 41.72 | $0.09 | 180700 |
| 2024-11-27 | 50.04 | $0.11 | 12200 |
| 2024-11-26 | 44.84 | $0.10 | 25300 |
| 2024-11-25 | 47.10 | $0.10 | 8000 |
| 2024-11-22 | 47.10 | $0.10 | 13000 |
| 2024-11-21 | 49.49 | $0.11 | 16500 |
| 2024-11-20 | 46.93 | $0.10 | 10000 |
| 2024-11-19 | 47.02 | $0.10 | 12900 |
| 2024-11-18 | 55.82 | $0.12 | 15500 |
| 2024-11-15 | 54.70 | $0.12 | 15100 |
| 2024-11-14 | 54.70 | $0.12 | 10100 |
| 2024-11-13 | 54.04 | $0.11 | 176200 |
| 2024-11-12 | 54.80 | $0.12 | — |
| 2024-11-11 | 54.80 | $0.12 | — |
| 2024-11-08 | 54.80 | $0.12 | — |
| 2024-11-07 | 54.80 | $0.12 | 10800 |
| 2024-11-06 | 59.58 | $0.13 | 7500 |
| 2024-11-05 | 54.19 | $0.11 | 105200 |
| 2024-11-04 | 49.72 | $0.10 | 10000 |
| 2024-11-01 | 67.56 | $0.13 | — |
| 2024-10-31 | 67.56 | $0.13 | 7100 |
| 2024-10-30 | 58.01 | $0.11 | 12000 |
| 2024-10-29 | 58.01 | $0.11 | 6000 |
| 2024-10-28 | 55.78 | $0.11 | 12000 |
| 2024-10-25 | 55.78 | $0.11 | 12000 |
| 2024-10-24 | 55.78 | $0.11 | 12000 |
| 2024-10-23 | 55.78 | $0.11 | 12000 |
| 2024-10-22 | 55.78 | $0.11 | — |
| 2024-10-21 | 55.78 | $0.11 | 12000 |
| 2024-10-18 | 55.78 | $0.11 | 1520 |
| 2024-10-17 | 63.45 | $0.12 | 12000 |
| 2024-10-16 | 63.34 | $0.12 | 12000 |
| 2024-10-15 | 57.80 | $0.10 | 33500 |
| 2024-10-14 | 61.68 | $0.11 | 2500 |
| 2024-10-11 | 61.75 | $0.11 | 2500 |
| 2024-10-10 | 61.75 | $0.11 | 3000 |
| 2024-10-09 | 60.26 | $0.11 | 2500 |
| 2024-10-08 | 50.86 | $0.09 | 18000 |
| 2024-10-07 | 50.58 | $0.09 | 1008 |
| 2024-10-04 | 54.96 | $0.09 | 18000 |
| 2024-10-03 | 54.96 | $0.09 | 18000 |
| 2024-10-02 | 55.03 | $0.09 | 18000 |
| 2024-10-01 | 50.02 | $0.08 | 20000 |
| 2024-09-30 | 48.40 | $0.08 | 18000 |
| 2024-09-27 | 48.40 | $0.08 | 18000 |
| 2024-09-26 | 48.40 | $0.08 | 20000 |
| 2024-09-25 | 48.85 | $0.08 | 20000 |
| 2024-09-24 | 54.68 | $0.09 | 30000 |
| 2024-09-23 | 54.46 | $0.09 | 30000 |
| 2024-09-20 | 55.72 | $0.10 | 374000 |
| 2024-09-19 | 43.29 | $0.07 | 70000 |
| 2024-09-18 | 44.97 | $0.07 | 204100 |
| 2024-09-17 | 34.33 | $0.06 | 50000 |
| 2024-09-16 | 31.80 | $0.06 | 563111 |
| 2024-09-13 | 32.77 | $0.06 | 728611 |
| 2024-09-12 | 38.28 | $0.07 | — |
| 2024-09-11 | 38.28 | $0.07 | 60000 |
| 2024-09-10 | 38.28 | $0.07 | 142000 |
| 2024-09-09 | 40.13 | $0.07 | 1422 |
| 2024-09-06 | 40.13 | $0.07 | 1422 |
| 2024-09-05 | 40.13 | $0.07 | — |
| 2024-09-04 | 40.07 | $0.07 | 1422 |
| 2024-09-03 | 35.70 | $0.07 | 11300 |
| 2024-08-30 | 35.70 | $0.07 | 33200 |
| 2024-08-29 | 33.92 | $0.06 | 2000 |
| 2024-08-28 | 34.83 | $0.07 | 372000 |
| 2024-08-27 | 39.51 | $0.08 | — |
| 2024-08-26 | 39.51 | $0.08 | 5000 |
| 2024-08-23 | 38.94 | $0.08 | — |
| 2024-08-22 | 38.94 | $0.08 | 85500 |
| 2024-08-21 | 39.07 | $0.08 | 136000 |
| 2024-08-20 | 32.70 | $0.07 | 3300 |
| 2024-08-19 | 34.24 | $0.07 | 124538 |
| 2024-08-16 | 38.35 | $0.09 | 85000 |
| 2024-08-15 | 36.82 | $0.08 | 225500 |
| 2024-08-14 | 38.50 | $0.09 | 70000 |
| 2024-08-13 | 44.28 | $0.10 | 1500 |
| 2024-08-12 | 44.28 | $0.10 | — |
| 2024-08-09 | 44.02 | $0.10 | 4300 |
| 2024-08-08 | 40.27 | $0.10 | 10000 |
| 2024-08-07 | 46.24 | $0.11 | 1000 |
| 2024-08-06 | 46.24 | $0.11 | 1000 |
| 2024-08-05 | 46.24 | $0.11 | 1000 |
| 2024-08-02 | 41.62 | $0.10 | 1000 |
| 2024-08-01 | 42.07 | $0.10 | — |
| 2024-07-31 | 42.07 | $0.10 | — |
| 2024-07-30 | 42.07 | $0.10 | — |
| 2024-07-29 | 42.07 | $0.10 | — |
| 2024-07-26 | 42.07 | $0.10 | 5000 |
| 2024-07-25 | 42.07 | $0.10 | — |
| 2024-07-24 | 42.07 | $0.10 | — |
| 2024-07-23 | 42.10 | $0.10 | 9000 |
| 2024-07-22 | 47.11 | $0.12 | 3500 |
| 2024-07-19 | 47.11 | $0.12 | 3500 |
| 2024-07-18 | 47.11 | $0.12 | 3500 |
| 2024-07-17 | 47.11 | $0.12 | 6000 |
| 2024-07-16 | 55.54 | $0.15 | 51000 |
| 2024-07-15 | 52.63 | $0.14 | 9000 |
| 2024-07-12 | 48.84 | $0.13 | 20000 |
| 2024-07-11 | 42.77 | $0.11 | 44000 |
| 2024-07-03 | 39.96 | $0.10 | 150 |
| 2024-07-02 | 39.02 | $0.10 | 44000 |
| 2024-06-28 | 41.51 | $0.11 | 5000 |
| 2024-06-27 | 39.13 | $0.10 | 59000 |
| 2024-06-26 | 40.95 | $0.11 | 1000 |
| 2024-06-25 | 41.00 | $0.11 | 84000 |
| 2024-06-21 | 52.14 | $0.15 | 234000 |
| 2024-06-20 | 47.89 | $0.13 | 37000 |
| 2024-06-18 | 50.14 | $0.14 | 68950 |
| 2024-06-17 | 52.73 | $0.15 | 24000 |
| 2024-06-14 | 55.52 | $0.15 | 14300 |
| 2024-06-13 | 54.40 | $0.15 | 100500 |
| 2024-06-12 | 46.48 | $0.13 | 105922 |
| 2024-06-11 | 31.95 | $0.10 | 90500 |
| 2024-06-10 | 32.46 | $0.11 | 225000 |
| 2024-06-05 | 37.74 | $0.12 | 23700 |
| 2024-06-03 | 40.56 | $0.13 | 15523 |
| 2024-05-31 | 43.99 | $0.13 | 1000 |
| 2024-05-30 | 44.59 | $0.14 | 5000 |
| 2024-05-29 | 40.92 | $0.13 | 12000 |
| 2024-05-28 | 40.65 | $0.13 | 105630 |
| 2024-05-23 | 38.22 | $0.12 | 142870 |
| 2024-05-22 | 37.97 | $0.12 | 49500 |
| 2024-05-21 | 37.91 | $0.12 | 110000 |
| 2024-05-20 | 35.21 | $0.12 | 55000 |
| 2024-05-16 | 36.91 | $0.13 | 60000 |
| 2024-05-15 | 39.05 | $0.13 | 75025 |
| 2024-05-13 | 37.79 | $0.13 | 11500 |
| 2024-05-10 | 35.60 | $0.13 | 20900 |
| 2024-05-09 | 38.94 | $0.13 | 11200 |
| 2024-05-08 | 40.71 | $0.14 | 63000 |
| 2024-05-06 | 42.29 | $0.14 | 39499 |
| 2024-05-03 | 40.90 | $0.14 | 12000 |
| 2024-05-02 | 41.12 | $0.14 | 64000 |
| 2024-05-01 | 40.32 | $0.14 | 20800 |
| 2024-04-30 | 39.74 | $0.14 | 18600 |
| 2024-04-29 | 40.11 | $0.14 | 47660 |
| 2024-04-26 | 43.30 | $0.15 | 5040 |
| 2024-04-25 | 47.78 | $0.16 | 2220 |
| 2024-04-23 | 48.90 | $0.17 | 6500 |
| 2024-04-22 | 47.69 | $0.16 | 55900 |
| 2024-04-19 | 49.59 | $0.17 | 33800 |
| 2024-04-18 | 47.90 | $0.16 | 36000 |
| 2024-04-17 | 47.10 | $0.16 | 13253 |
| 2024-04-15 | 48.83 | $0.17 | 3500 |
| 2024-04-12 | 49.17 | $0.17 | 1150 |
| 2024-04-08 | 48.49 | $0.17 | 6000 |
| 2024-04-01 | 39.32 | $0.14 | 2500 |
| 2024-03-28 | 39.92 | $0.14 | 20002 |
| 2024-03-27 | 41.84 | $0.15 | 23500 |
| 2024-03-26 | 41.78 | $0.15 | 63000 |
| 2024-03-25 | 41.68 | $0.15 | 18000 |
| 2024-03-22 | 43.10 | $0.15 | 1750 |
| 2024-03-21 | 39.45 | $0.15 | 2500 |
| 2024-03-20 | 41.81 | $0.15 | 9500 |
| 2024-03-19 | 44.80 | $0.17 | 5000 |
| 2024-03-18 | 44.80 | $0.17 | 85000 |
| 2024-03-15 | 49.21 | $0.18 | 140100 |
| 2024-03-14 | 45.83 | $0.17 | 11800 |
| 2024-03-13 | 42.18 | $0.16 | 19700 |
| 2024-03-12 | 42.18 | $0.16 | 19000 |
| 2024-03-06 | 49.36 | $0.18 | 30000 |
| 2024-03-05 | 49.70 | $0.18 | 33500 |
| 2024-03-04 | 59.34 | $0.21 | 108700 |
| 2024-03-01 | 35.53 | $0.16 | 20000 |
| 2024-02-29 | 43.34 | $0.18 | 31200 |
| 2024-02-26 | 45.25 | $0.18 | 41100 |
| 2024-02-23 | 41.30 | $0.17 | 8000 |
| 2024-02-22 | 41.30 | $0.17 | 11000 |
| 2024-02-21 | 38.26 | $0.17 | 12000 |
| 2024-02-20 | 38.26 | $0.17 | 35000 |
| 2024-02-16 | 36.79 | $0.17 | — |
| 2024-02-15 | 36.79 | $0.17 | — |
| 2024-02-14 | 36.79 | $0.17 | — |
| 2024-02-13 | 36.79 | $0.17 | 12150 |
| 2024-02-12 | 38.69 | $0.17 | 10000 |
| 2024-02-09 | 36.82 | $0.17 | 1000 |
| 2024-02-08 | 36.87 | $0.17 | 800 |
| 2024-02-07 | 36.99 | $0.17 | 46632 |
| 2024-02-06 | 32.58 | $0.16 | 43500 |
| 2024-02-05 | 32.60 | $0.16 | 83500 |
| 2024-02-02 | 38.36 | $0.18 | — |
| 2024-02-01 | 38.07 | $0.18 | 1500 |
| 2024-01-31 | 38.59 | $0.18 | — |
| 2024-01-30 | 38.59 | $0.18 | — |
| 2024-01-29 | 38.48 | $0.18 | 121500 |
| 2024-01-26 | 39.46 | $0.19 | 6250 |
| 2024-01-25 | 39.46 | $0.19 | 11400 |
| 2024-01-24 | 41.30 | $0.19 | 22270 |
| 2024-01-23 | 43.56 | $0.20 | 12000 |
| 2024-01-22 | 42.12 | $0.20 | — |
| 2024-01-19 | 42.12 | $0.20 | — |
| 2024-01-18 | 42.12 | $0.20 | 3000 |
| 2024-01-17 | 42.18 | $0.20 | 20000 |
| 2024-01-16 | 42.98 | $0.20 | 35200 |
| 2024-01-12 | 43.39 | $0.20 | 42430 |
| 2024-01-11 | 39.85 | $0.19 | 23650 |
| 2024-01-10 | 39.03 | $0.19 | — |
| 2024-01-09 | 39.06 | $0.19 | 40500 |
| 2024-01-08 | 39.55 | $0.19 | 29595 |
| 2024-01-05 | 41.70 | $0.20 | — |
| 2024-01-04 | 41.71 | $0.20 | 320 |
| 2024-01-03 | 40.08 | $0.19 | 78400 |
| 2024-01-02 | 42.16 | $0.21 | 10550 |
| 2023-12-29 | 44.18 | $0.22 | 143500 |
| 2023-12-28 | 38.81 | $0.20 | 10500 |
| 2023-12-27 | 37.73 | $0.19 | 88502 |
| 2023-12-26 | 40.80 | $0.21 | 13000 |
| 2023-12-22 | 38.18 | $0.20 | 33500 |
| 2023-12-21 | 38.89 | $0.20 | 1000 |
| 2023-12-20 | 35.00 | $0.19 | 79100 |
| 2023-12-19 | 37.73 | $0.21 | — |
| 2023-12-18 | 37.58 | $0.21 | 11600 |
| 2023-12-15 | 37.47 | $0.21 | 5000 |
| 2023-12-14 | 37.44 | $0.21 | 119513 |
| 2023-12-13 | 36.15 | $0.20 | 62500 |
| 2023-12-12 | 39.65 | $0.22 | 308207 |
| 2023-12-11 | 46.81 | $0.26 | 18000 |
| 2023-12-08 | 49.03 | $0.27 | 42530 |
| 2023-12-07 | 47.60 | $0.26 | 18000 |
| 2023-12-06 | 52.53 | $0.29 | 2500 |
| 2023-12-05 | 53.78 | $0.29 | 45815 |
| 2023-12-04 | 56.33 | $0.30 | 100512 |
| 2023-12-01 | 55.55 | $0.30 | 42125 |
| 2023-11-30 | 48.18 | $0.26 | 2719 |
| 2023-11-29 | 45.71 | $0.25 | 85550 |
| 2023-11-28 | 55.25 | $0.29 | 34000 |
| 2023-11-27 | 58.48 | $0.30 | 56351 |
| 2023-11-24 | 52.53 | $0.28 | 200 |
| 2023-11-22 | 55.05 | $0.29 | 53100 |
| 2023-11-21 | 38.40 | $0.24 | 103104 |
| 2023-11-20 | 34.56 | $0.23 | 52049 |
| 2023-11-17 | 31.87 | $0.23 | 8872 |
| 2023-11-16 | 27.70 | $0.22 | 32101 |
| 2023-11-15 | 29.46 | $0.23 | 4500 |
| 2023-11-14 | 29.53 | $0.23 | 89600 |
| 2023-11-13 | 30.31 | $0.23 | 26000 |
| 2023-11-10 | 32.36 | $0.24 | — |
| 2023-11-09 | 32.36 | $0.24 | 39000 |
| 2023-11-08 | 37.73 | $0.26 | — |
| 2023-11-07 | 37.73 | $0.26 | 43005 |
| 2023-11-06 | 37.73 | $0.26 | 202487 |
| 2023-11-03 | 36.38 | $0.26 | 83000 |
| 2023-11-02 | 33.65 | $0.25 | 85009 |
| 2023-11-01 | 31.45 | $0.25 | 185500 |
| 2023-10-31 | 35.09 | $0.26 | 32024 |
| 2023-10-30 | 36.28 | $0.27 | 188814 |
| 2023-10-27 | 34.14 | $0.26 | 52550 |
| 2023-10-26 | 35.67 | $0.27 | 147100 |
| 2023-10-25 | 36.16 | $0.27 | 102386 |
| 2023-10-24 | 37.38 | $0.28 | 128585 |
| 2023-10-23 | 36.94 | $0.27 | 34250 |
| 2023-10-20 | 37.42 | $0.28 | 31700 |
| 2023-10-19 | 36.29 | $0.27 | 26200 |
| 2023-10-18 | 37.17 | $0.28 | 1000 |
| 2023-10-17 | 35.68 | $0.27 | 271685 |
| 2023-10-16 | 34.62 | $0.27 | 203451 |
| 2023-10-13 | 36.33 | $0.28 | 15500 |
| 2023-10-12 | 35.66 | $0.28 | — |
| 2023-10-11 | 35.73 | $0.28 | 82830 |
| 2023-10-10 | 38.02 | $0.29 | 54137 |
| 2023-10-09 | 41.42 | $0.31 | 45500 |
| 2023-10-06 | 35.98 | $0.29 | 5000 |
| 2023-10-05 | 37.95 | $0.30 | 100 |
| 2023-10-04 | 37.95 | $0.30 | 60063 |
| 2023-10-03 | 34.73 | $0.29 | 1000 |
| 2023-10-02 | 38.01 | $0.31 | 41000 |
| 2023-09-29 | 39.53 | $0.32 | 2800 |
| 2023-09-28 | 35.99 | $0.30 | 25300 |
| 2023-09-27 | 37.32 | $0.31 | 3675 |
| 2023-09-26 | 33.63 | $0.30 | 160451 |
| 2023-09-25 | 36.59 | $0.32 | 10038 |
| 2023-09-22 | 37.37 | $0.32 | 60500 |
| 2023-09-21 | 38.71 | $0.33 | 50000 |
| 2023-09-20 | 40.78 | $0.34 | 118910 |
| 2023-09-19 | 42.48 | $0.35 | 34050 |
| 2023-09-18 | 40.72 | $0.34 | 38100 |
| 2023-09-15 | 38.09 | $0.33 | 80771 |
| 2023-09-14 | 38.61 | $0.33 | 9000 |
| 2023-09-13 | 39.90 | $0.34 | 49100 |
| 2023-09-12 | 38.45 | $0.33 | 13365 |
| 2023-09-11 | 40.26 | $0.35 | 2000 |
| 2023-09-08 | 44.44 | $0.37 | 15000 |
| 2023-09-07 | 42.75 | $0.36 | 30000 |
| 2023-09-06 | 41.21 | $0.35 | 7513 |
| 2023-09-05 | 37.27 | $0.34 | 34851 |
| 2023-09-01 | 36.51 | $0.34 | 35750 |
| 2023-08-31 | 34.48 | $0.33 | 538475 |
| 2023-08-30 | 38.88 | $0.36 | 39800 |
| 2023-08-29 | 38.70 | $0.36 | 49777 |
| 2023-08-28 | 39.78 | $0.36 | 69850 |
| 2023-08-25 | 47.05 | $0.40 | 2300 |
| 2023-08-24 | 35.89 | $0.36 | 64700 |
| 2023-08-23 | 39.98 | $0.38 | 60910 |
| 2023-08-22 | 39.49 | $0.38 | 29800 |
| 2023-08-21 | 39.43 | $0.38 | 99336 |
| 2023-08-18 | 45.33 | $0.40 | 7520 |
| 2023-08-17 | 43.48 | $0.40 | 110121 |
| 2023-08-16 | 39.58 | $0.39 | 27365 |
| 2023-08-15 | 41.34 | $0.40 | 27256 |
| 2023-08-14 | 35.13 | $0.38 | 19609 |
| 2023-08-11 | 35.57 | $0.38 | 35100 |
| 2023-08-10 | 37.70 | $0.39 | 1402 |
| 2023-08-09 | 37.70 | $0.39 | 86050 |
| 2023-08-08 | 37.86 | $0.39 | 5080 |
| 2023-08-07 | 42.06 | $0.41 | 40995 |
| 2023-08-04 | 38.66 | $0.40 | 24800 |
| 2023-08-03 | 38.68 | $0.40 | 42446 |
| 2023-08-02 | 39.09 | $0.40 | 41500 |
| 2023-08-01 | 42.96 | $0.42 | 140503 |
| 2023-07-31 | 42.98 | $0.42 | 110500 |
| 2023-07-28 | 43.42 | $0.42 | 24250 |
| 2023-07-27 | 45.15 | $0.43 | 88200 |
| 2023-07-26 | 47.43 | $0.44 | 120450 |
| 2023-07-25 | 48.03 | $0.44 | 34600 |
| 2023-07-24 | 52.11 | $0.46 | 60900 |
| 2023-07-21 | 55.05 | $0.47 | 75850 |
| 2023-07-20 | 57.37 | $0.48 | 98500 |
| 2023-07-19 | 57.37 | $0.48 | 133476 |
| 2023-07-18 | 55.09 | $0.47 | 137448 |
| 2023-07-17 | 42.80 | $0.42 | 127500 |
| 2023-07-14 | 40.90 | $0.41 | 21427 |
| 2023-07-13 | 42.23 | $0.42 | 11000 |
| 2023-07-12 | 36.14 | $0.40 | 5300 |
| 2023-07-11 | 38.32 | $0.41 | 17300 |
| 2023-07-10 | 40.30 | $0.42 | 22725 |
| 2023-07-07 | 43.63 | $0.44 | 57225 |
| 2023-07-06 | 45.42 | $0.44 | 26260 |
| 2023-07-05 | 45.41 | $0.44 | 75250 |
| 2023-07-03 | 41.72 | $0.43 | 17050 |
| 2023-06-30 | 34.75 | $0.41 | 38275 |
| 2023-06-29 | 34.75 | $0.41 | 70205 |
| 2023-06-28 | 34.72 | $0.41 | 330921 |
| 2023-06-27 | 37.59 | $0.42 | 81289 |
| 2023-06-26 | 37.32 | $0.42 | 95850 |
| 2023-06-23 | 41.97 | $0.45 | 68700 |
| 2023-06-22 | 40.04 | $0.44 | 73520 |
| 2023-06-21 | 42.27 | $0.45 | 104247 |
| 2023-06-20 | 40.70 | $0.45 | 192485 |
| 2023-06-16 | 41.69 | $0.45 | 35578 |
| 2023-06-15 | 40.43 | $0.45 | 23554 |
| 2023-06-14 | 44.28 | $0.46 | 30550 |
| 2023-06-13 | 46.66 | $0.47 | 42500 |
| 2023-06-12 | 47.08 | $0.48 | 12012 |
| 2023-06-09 | 46.27 | $0.47 | 4500 |
| 2023-06-08 | 45.79 | $0.47 | 5000 |
| 2023-06-07 | 43.25 | $0.46 | 24100 |
| 2023-06-06 | 48.51 | $0.48 | 15600 |
| 2023-06-05 | 50.87 | $0.49 | 17300 |
| 2023-06-02 | 52.36 | $0.50 | 24095 |
| 2023-06-01 | 41.48 | $0.46 | 63100 |
| 2023-05-31 | 38.12 | $0.45 | 4000 |
| 2023-05-30 | 38.67 | $0.45 | 43276 |
| 2023-05-26 | 39.60 | $0.46 | 5800 |
| 2023-05-25 | 42.40 | $0.47 | 14050 |
| 2023-05-24 | 37.92 | $0.46 | 35878 |
| 2023-05-23 | 42.18 | $0.48 | 19100 |
| 2023-05-22 | 41.49 | $0.47 | 65085 |
| 2023-05-19 | 41.94 | $0.48 | 25300 |
| 2023-05-18 | 43.24 | $0.48 | 25500 |
| 2023-05-17 | 42.99 | $0.48 | 36900 |
| 2023-05-16 | 40.76 | $0.47 | 106620 |
| 2023-05-15 | 44.57 | $0.49 | 337641 |
| 2023-05-12 | 44.43 | $0.49 | 140630 |
| 2023-05-11 | 41.81 | $0.48 | 4700 |
| 2023-05-10 | 38.76 | $0.47 | 62000 |
| 2023-05-09 | 41.20 | $0.48 | 93750 |
| 2023-05-08 | 39.38 | $0.48 | 70800 |
| 2023-05-05 | 43.66 | $0.50 | 144850 |
| 2023-05-04 | 44.38 | $0.50 | 34830 |
| 2023-05-03 | 44.35 | $0.50 | 15100 |
| 2023-05-02 | 42.08 | $0.49 | 12000 |
| 2023-05-01 | 43.80 | $0.50 | 38000 |
| 2023-04-28 | 43.80 | $0.50 | 26150 |
| 2023-04-27 | 43.98 | $0.50 | 91686 |
| 2023-04-26 | 45.56 | $0.51 | 50510 |
| 2023-04-25 | 44.80 | $0.51 | 22500 |
| 2023-04-24 | 47.27 | $0.52 | 32800 |
| 2023-04-21 | 51.13 | $0.54 | 36500 |
| 2023-04-20 | 52.17 | $0.55 | 122302 |
| 2023-04-19 | 45.36 | $0.51 | — |
| 2023-04-18 | 45.36 | $0.51 | 3000 |
| 2023-04-17 | 45.89 | $0.52 | 6850 |
| 2023-04-14 | 46.77 | $0.52 | 8250 |
| 2023-04-13 | 47.61 | $0.52 | 11100 |
| 2023-04-12 | 46.11 | $0.52 | 14100 |
| 2023-04-11 | 44.35 | $0.51 | 55300 |
| 2023-04-10 | 46.20 | $0.52 | 6030 |
| 2023-04-06 | 45.36 | $0.52 | 11300 |
| 2023-04-05 | 43.72 | $0.51 | 80778 |
| 2023-04-04 | 40.76 | $0.49 | 38500 |
| 2023-04-03 | 44.54 | $0.52 | 9700 |
| 2023-03-31 | 41.28 | $0.50 | 6100 |
| 2023-03-30 | 43.72 | $0.52 | 637 |
| 2023-03-29 | 42.00 | $0.51 | 17100 |
| 2023-03-28 | 40.46 | $0.50 | 4100 |
| 2023-03-27 | 37.51 | $0.49 | 61747 |
| 2023-03-24 | 38.66 | $0.49 | 234533 |
| 2023-03-23 | 42.52 | $0.52 | 54100 |
| 2023-03-22 | 45.59 | $0.55 | 97980 |
| 2023-03-21 | 49.65 | $0.57 | 52116 |
| 2023-03-20 | 51.63 | $0.58 | 41910 |
| 2023-03-17 | 60.39 | $0.62 | 15880 |
| 2023-03-16 | 60.75 | $0.63 | 3300 |
| 2023-03-15 | 61.16 | $0.63 | 59650 |
| 2023-03-14 | 63.76 | $0.64 | 176733 |
| 2023-03-13 | 56.61 | $0.59 | 25860 |
| 2023-03-10 | 54.67 | $0.58 | 21500 |
| 2023-03-09 | 57.97 | $0.60 | 136240 |
| 2023-03-08 | 57.81 | $0.59 | 97500 |
| 2023-03-07 | 46.73 | $0.54 | 56880 |
| 2023-03-06 | 45.74 | $0.53 | 40720 |
| 2023-03-03 | 46.26 | $0.54 | 25300 |
| 2023-03-02 | 46.53 | $0.54 | 100 |
| 2023-03-01 | 44.50 | $0.53 | 17500 |
| 2023-02-28 | 48.70 | $0.55 | 41635 |
| 2023-02-27 | 48.70 | $0.55 | 15500 |
| 2023-02-24 | 50.62 | $0.56 | 18148 |
| 2023-02-23 | 54.51 | $0.58 | 49800 |
| 2023-02-22 | 50.12 | $0.56 | 50500 |
| 2023-02-21 | 48.88 | $0.55 | 33200 |
| 2023-02-17 | 47.81 | $0.54 | 53105 |
| 2023-02-16 | 48.78 | $0.55 | 90050 |
| 2023-02-15 | 49.07 | $0.55 | 93100 |
| 2023-02-14 | 47.87 | $0.55 | 88395 |
| 2023-02-13 | 51.35 | $0.57 | 83700 |
| 2023-02-10 | 49.93 | $0.56 | 53350 |
| 2023-02-09 | 52.26 | $0.57 | 40300 |
| 2023-02-08 | 54.05 | $0.58 | 43190 |
| 2023-02-07 | 50.83 | $0.56 | 18455 |
| 2023-02-06 | 50.51 | $0.56 | 62504 |
| 2023-02-03 | 49.54 | $0.55 | 57710 |
| 2023-02-02 | 49.21 | $0.55 | 142107 |
| 2023-02-01 | 49.36 | $0.55 | 45000 |
| 2023-01-31 | 52.16 | $0.57 | 9800 |
| 2023-01-30 | 49.28 | $0.55 | 53308 |
| 2023-01-27 | 47.78 | $0.54 | 31604 |
| 2023-01-26 | 52.16 | $0.57 | 13600 |
| 2023-01-25 | 49.73 | $0.55 | 43300 |
| 2023-01-24 | 47.92 | $0.54 | 61600 |
| 2023-01-23 | 48.43 | $0.55 | 69167 |
| 2023-01-20 | 50.14 | $0.56 | 43500 |
| 2023-01-19 | 52.82 | $0.58 | 20000 |
| 2023-01-18 | 53.35 | $0.58 | 6200 |
| 2023-01-17 | 54.29 | $0.59 | 6006 |
| 2023-01-13 | 58.63 | $0.62 | 11400 |
| 2023-01-12 | 55.63 | $0.59 | 6590 |
| 2023-01-11 | 57.13 | $0.60 | 16400 |
| 2023-01-10 | 58.16 | $0.61 | 19210 |
| 2023-01-09 | 58.60 | $0.61 | 28700 |
| 2023-01-06 | 58.60 | $0.61 | 131371 |
| 2023-01-05 | 55.61 | $0.58 | — |
| 2023-01-04 | 55.61 | $0.58 | 52230 |
| 2023-01-03 | 56.41 | $0.59 | 23632 |
| 2022-12-30 | 58.05 | $0.60 | 61765 |
| 2022-12-29 | 56.72 | $0.59 | 47647 |
| 2022-12-28 | 60.21 | $0.61 | 22705 |
| 2022-12-27 | 64.93 | $0.65 | 72867 |
| 2022-12-23 | 59.00 | $0.58 | 304655 |
| 2022-12-22 | 36.09 | $0.42 | 50650 |
| 2022-12-21 | 36.34 | $0.43 | 241725 |
| 2022-12-20 | 41.67 | $0.47 | 4200 |
| 2022-12-19 | 41.85 | $0.47 | 13800 |
| 2022-12-16 | 47.14 | $0.50 | 204680 |
| 2022-12-15 | 40.77 | $0.47 | 1000 |
| 2022-12-14 | 41.84 | $0.48 | 1500 |
| 2022-12-13 | 40.59 | $0.47 | 49600 |
| 2022-12-12 | 43.78 | $0.49 | 103000 |
| 2022-12-09 | 37.19 | $0.46 | 64215 |
| 2022-12-08 | 39.06 | $0.48 | 5900 |
| 2022-12-07 | 32.38 | $0.45 | 79400 |
| 2022-12-06 | 37.00 | $0.48 | 3700 |
| 2022-12-05 | 37.00 | $0.48 | 29900 |
| 2022-12-02 | 40.48 | $0.50 | 2320 |
| 2022-12-01 | 40.48 | $0.50 | 2100 |
| 2022-11-30 | 41.36 | $0.51 | 11000 |
| 2022-11-29 | 38.84 | $0.50 | 34665 |
| 2022-11-28 | 39.65 | $0.50 | 20700 |
| 2022-11-25 | 43.06 | $0.52 | 500 |
| 2022-11-23 | 41.21 | $0.51 | 267101 |
| 2022-11-22 | 42.80 | $0.52 | 185 |
| 2022-11-21 | 40.83 | $0.51 | 13500 |
| 2022-11-18 | 41.13 | $0.52 | 62405 |
| 2022-11-17 | 42.39 | $0.52 | 32207 |
| 2022-11-16 | 44.32 | $0.54 | 69400 |
| 2022-11-15 | 41.80 | $0.52 | 67970 |
| 2022-11-14 | 43.37 | $0.53 | 8700 |
| 2022-11-11 | 45.92 | $0.55 | 38101 |
| 2022-11-10 | 40.92 | $0.53 | 41400 |
| 2022-11-09 | 39.49 | $0.52 | 67725 |
| 2022-11-08 | 39.69 | $0.52 | 36000 |
| 2022-11-07 | 39.69 | $0.52 | 6000 |
| 2022-11-04 | 39.69 | $0.52 | 50000 |
| 2022-11-03 | 39.65 | $0.52 | 500 |
| 2022-11-02 | 40.27 | $0.53 | 47150 |
| 2022-11-01 | 43.35 | $0.55 | 21090 |
| 2022-10-31 | 44.64 | $0.56 | 10755 |
| 2022-10-28 | 44.64 | $0.56 | 8985 |
| 2022-10-27 | 45.88 | $0.57 | 6810 |
| 2022-10-26 | 45.88 | $0.57 | 5340 |
| 2022-10-25 | 46.94 | $0.58 | 12100 |
| 2022-10-24 | 49.47 | $0.60 | 14730 |
| 2022-10-21 | 46.54 | $0.58 | 52345 |
| 2022-10-20 | 51.85 | $0.62 | 326150 |
| 2022-10-19 | 44.79 | $0.57 | 19609 |
| 2022-10-18 | 45.53 | $0.58 | 1900 |
| 2022-10-17 | 46.21 | $0.58 | 34060 |
| 2022-10-14 | 45.33 | $0.58 | 43600 |
| 2022-10-13 | 47.12 | $0.59 | 9701 |
| 2022-10-12 | 48.96 | $0.61 | 194650 |
| 2022-10-11 | 47.00 | $0.59 | 22000 |
| 2022-10-10 | 48.17 | $0.60 | 8600 |
| 2022-10-07 | 49.35 | $0.61 | 400 |
| 2022-10-06 | 49.35 | $0.61 | 52200 |
| 2022-10-05 | 49.89 | $0.62 | 45420 |
| 2022-10-04 | 46.25 | $0.58 | 89100 |
| 2022-10-03 | 46.52 | $0.59 | 28800 |
| 2022-09-30 | 53.28 | $0.65 | 19737 |
| 2022-09-29 | 53.61 | $0.65 | 71708 |
| 2022-09-28 | 49.15 | $0.61 | 157300 |
| 2022-09-27 | 55.45 | $0.66 | 11300 |
| 2022-09-26 | 50.74 | $0.62 | 9100 |
| 2022-09-23 | 53.24 | $0.64 | 2800 |
| 2022-09-22 | 57.73 | $0.67 | 100 |
| 2022-09-21 | 55.89 | $0.65 | 67100 |
| 2022-09-20 | 58.33 | $0.67 | 13000 |
| 2022-09-19 | 62.97 | $0.70 | 52600 |
| 2022-09-16 | 59.93 | $0.67 | 24700 |
| 2022-09-15 | 61.60 | $0.68 | 2400 |
| 2022-09-14 | 62.84 | $0.69 | 53300 |
| 2022-09-13 | 58.36 | $0.65 | 42643 |
| 2022-09-12 | 56.91 | $0.63 | 82850 |
| 2022-09-09 | 63.35 | $0.67 | 24700 |
| 2022-09-08 | 62.19 | $0.66 | 3200 |
| 2022-09-07 | 60.91 | $0.65 | 70000 |
| 2022-09-06 | 58.52 | $0.63 | 1000 |
| 2022-09-02 | 62.48 | $0.65 | 4800 |
| 2022-09-01 | 63.78 | $0.66 | 100 |
| 2022-08-31 | 63.55 | $0.66 | 5600 |
| 2022-08-30 | 63.33 | $0.65 | 38840 |
| 2022-08-29 | 63.23 | $0.65 | 19500 |
| 2022-08-26 | 69.61 | $0.69 | 7100 |
| 2022-08-25 | 71.40 | $0.70 | 163100 |
| 2022-08-24 | 69.45 | $0.67 | 73150 |
| 2022-08-23 | 70.40 | $0.68 | 79150 |
| 2022-08-22 | 68.19 | $0.65 | 45152 |
| 2022-08-19 | 67.81 | $0.65 | 22882 |
| 2022-08-18 | 70.21 | $0.66 | 85106 |
| 2022-08-17 | 74.52 | $0.69 | 68100 |
| 2022-08-16 | 76.96 | $0.70 | 121812 |
| 2022-08-15 | 74.70 | $0.66 | 137297 |
| 2022-08-12 | 70.81 | $0.60 | 161176 |
| 2022-08-11 | 68.27 | $0.57 | 58927 |
| 2022-08-10 | 68.98 | $0.57 | 190200 |
| 2022-08-09 | 65.39 | $0.53 | 55600 |
| 2022-08-08 | 65.83 | $0.54 | 103208 |
| 2022-08-05 | 68.61 | $0.55 | 112750 |
| 2022-08-04 | 66.42 | $0.53 | 73051 |
| 2022-08-03 | 69.05 | $0.54 | 231173 |
| 2022-08-02 | 64.59 | $0.49 | 71205 |
| 2022-08-01 | 60.23 | $0.45 | 65195 |
| 2022-07-29 | 54.78 | $0.41 | 17235 |
| 2022-07-28 | 57.73 | $0.43 | 92750 |
| 2022-07-27 | 55.92 | $0.41 | — |
| 2022-07-26 | 55.92 | $0.41 | 2000 |
| 2022-07-25 | 56.14 | $0.41 | 14405 |
| 2022-07-22 | 53.03 | $0.39 | 31500 |
| 2022-07-21 | 54.22 | $0.40 | 4800 |
| 2022-07-20 | 57.85 | $0.42 | 84000 |
| 2022-07-19 | 61.34 | $0.44 | 83500 |
| 2022-07-18 | 59.52 | $0.42 | 29050 |
| 2022-07-15 | 58.18 | $0.41 | — |
| 2022-07-14 | 58.13 | $0.41 | 3310 |
| 2022-07-13 | 57.25 | $0.40 | 33800 |
| 2022-07-12 | 59.11 | $0.42 | 14900 |
| 2022-07-11 | 57.42 | $0.40 | 30100 |
| 2022-07-08 | 64.20 | $0.44 | 14500 |
| 2022-07-07 | 62.91 | $0.43 | 87000 |
| 2022-07-06 | 60.48 | $0.41 | — |
| 2022-07-05 | 60.46 | $0.41 | 93310 |
| 2022-07-01 | 65.08 | $0.44 | 52300 |
| 2022-06-30 | 64.46 | $0.43 | 162000 |
| 2022-06-29 | 56.11 | $0.35 | 420958 |
| 2022-06-28 | 31.86 | $0.23 | 12000 |
| 2022-06-27 | 27.88 | $0.22 | 49550 |
| 2022-06-24 | 29.52 | $0.23 | 22500 |
| 2022-06-23 | 29.52 | $0.23 | 42700 |
| 2022-06-22 | 30.36 | $0.24 | 25500 |
| 2022-06-21 | 31.15 | $0.24 | 89550 |
| 2022-06-17 | 32.46 | $0.25 | 38008 |
| 2022-06-16 | 33.34 | $0.26 | 37300 |
| 2022-06-15 | 36.09 | $0.28 | 241000 |
| 2022-06-14 | 27.84 | $0.25 | 409475 |
| 2022-06-13 | 31.73 | $0.28 | 25007 |
| 2022-06-10 | 28.48 | $0.27 | 13000 |
| 2022-06-09 | 34.78 | $0.31 | 10000 |
| 2022-06-08 | 34.96 | $0.31 | 142300 |
| 2022-06-07 | 30.80 | $0.30 | 108700 |
| 2022-06-06 | 32.62 | $0.31 | 500 |
| 2022-06-03 | 30.62 | $0.30 | 253 |
| 2022-06-02 | 29.07 | $0.30 | 51000 |
| 2022-06-01 | 30.32 | $0.31 | 70560 |
| 2022-05-31 | 27.36 | $0.30 | — |
| 2022-05-27 | 27.36 | $0.30 | 5000 |
| 2022-05-26 | 25.68 | $0.30 | 51300 |
| 2022-05-25 | 26.25 | $0.30 | 57000 |
| 2022-05-24 | 28.05 | $0.32 | 20000 |
| 2022-05-23 | 28.67 | $0.32 | 100 |
| 2022-05-20 | 26.51 | $0.31 | 10000 |
| 2022-05-19 | 28.76 | $0.33 | 29500 |
| 2022-05-18 | 30.16 | $0.34 | 42900 |
| 2022-05-17 | 32.65 | $0.36 | — |
| 2022-05-16 | 32.56 | $0.36 | 60500 |
| 2022-05-13 | 33.85 | $0.37 | 19648 |
| 2022-05-12 | 29.84 | $0.36 | 89100 |
| 2022-05-11 | 33.12 | $0.38 | 58379 |
| 2022-05-10 | 33.12 | $0.38 | — |
| 2022-05-09 | 33.12 | $0.38 | 7500 |
| 2022-05-06 | 34.19 | $0.39 | — |
| 2022-05-05 | 34.22 | $0.39 | 11529 |
| 2022-05-04 | 40.04 | $0.43 | — |
| 2022-05-03 | 39.92 | $0.43 | 15281 |
| 2022-05-02 | 34.04 | $0.40 | 10010 |
| 2022-04-29 | 34.04 | $0.40 | 1000 |
| 2022-04-28 | 27.60 | $0.38 | 27509 |
| 2022-04-27 | 31.18 | $0.41 | 37950 |
| 2022-04-26 | 35.16 | $0.44 | 92450 |
| 2022-04-25 | 46.64 | $0.49 | 1000 |
| 2022-04-22 | 46.64 | $0.49 | — |
| 2022-04-21 | 46.64 | $0.49 | 20000 |
| 2022-04-20 | 47.13 | $0.49 | 41000 |
| 2022-04-19 | 47.13 | $0.49 | 43600 |
| 2022-04-18 | 43.93 | $0.48 | 24900 |
| 2022-04-14 | 39.58 | $0.47 | 247300 |
| 2022-04-13 | 42.06 | $0.48 | 68000 |
| 2022-04-12 | 41.48 | $0.48 | 19500 |
| 2022-04-11 | 41.48 | $0.48 | 96400 |
| 2022-04-08 | 47.99 | $0.51 | 5600 |
| 2022-04-07 | 47.20 | $0.50 | 36000 |
| 2022-04-06 | 51.65 | $0.52 | 42800 |
| 2022-04-05 | 53.79 | $0.53 | 200 |
| 2022-04-04 | 51.90 | $0.52 | 24400 |
| 2022-04-01 | 57.50 | $0.54 | 11200 |
| 2022-03-31 | 57.50 | $0.54 | 231808 |
| 2022-03-30 | 46.39 | $0.50 | 7000 |
| 2022-03-29 | 47.09 | $0.50 | 14400 |
| 2022-03-28 | 43.08 | $0.49 | 29700 |
| 2022-03-25 | 44.49 | $0.49 | 30000 |
| 2022-03-24 | 48.40 | $0.51 | 16400 |
| 2022-03-23 | 53.97 | $0.53 | 66651 |
| 2022-03-22 | 49.27 | $0.51 | 13000 |
| 2022-03-21 | 48.67 | $0.51 | 10003 |
| 2022-03-18 | 45.91 | $0.50 | 19000 |
| 2022-03-17 | 44.17 | $0.50 | 31700 |
| 2022-03-16 | 43.83 | $0.49 | 41200 |
| 2022-03-15 | 44.88 | $0.50 | 1000 |
| 2022-03-14 | 45.39 | $0.50 | 3800 |
| 2022-03-11 | 47.46 | $0.51 | 31700 |
| 2022-03-10 | 47.98 | $0.51 | 92500 |
| 2022-03-09 | 49.27 | $0.52 | 47449 |
| 2022-03-08 | 46.55 | $0.51 | 51500 |
| 2022-03-07 | 47.77 | $0.51 | 38500 |
| 2022-03-04 | 47.77 | $0.51 | 6399 |
| 2022-03-03 | 47.99 | $0.51 | 126000 |
| 2022-03-02 | 35.55 | $0.47 | — |
| 2022-03-01 | 35.55 | $0.47 | 54800 |
| 2022-02-28 | 42.35 | $0.50 | 4800 |
| 2022-02-25 | 43.34 | $0.50 | — |
| 2022-02-24 | 43.34 | $0.50 | 25000 |
| 2022-02-23 | 44.75 | $0.51 | — |
| 2022-02-22 | 44.75 | $0.51 | — |
| 2022-02-18 | 44.75 | $0.51 | — |
| 2022-02-17 | 44.75 | $0.51 | 25000 |
| 2022-02-16 | 44.75 | $0.51 | — |
| 2022-02-15 | 44.75 | $0.51 | — |
| 2022-02-14 | 44.75 | $0.51 | — |
| 2022-02-11 | 44.75 | $0.51 | 3000 |
| 2022-02-10 | 47.30 | $0.53 | 16200 |
| 2022-02-09 | 48.17 | $0.53 | 60000 |
| 2022-02-08 | 45.30 | $0.52 | — |
| 2022-02-07 | 45.30 | $0.52 | — |
| 2022-02-04 | 45.30 | $0.52 | 72900 |
| 2022-02-03 | 52.82 | $0.56 | — |
| 2022-02-02 | 52.82 | $0.56 | — |
| 2022-02-01 | 52.82 | $0.56 | 1500 |
| 2022-01-31 | 52.06 | $0.56 | — |
| 2022-01-28 | 52.06 | $0.56 | 33000 |
| 2022-01-27 | 53.47 | $0.56 | 35800 |
| 2022-01-26 | 46.84 | $0.52 | — |
| 2022-01-25 | 46.84 | $0.52 | 140500 |
| 2022-01-24 | 46.53 | $0.52 | 350 |
| 2022-01-21 | 48.42 | $0.53 | 29600 |
| 2022-01-20 | 54.08 | $0.57 | 4000 |
| 2022-01-19 | 55.71 | $0.58 | 23000 |
| 2022-01-18 | 59.72 | $0.60 | 4394 |
| 2022-01-14 | 47.78 | $0.53 | — |
| 2022-01-13 | 47.78 | $0.53 | 22000 |
| 2022-01-12 | 47.78 | $0.53 | — |
| 2022-01-11 | 47.78 | $0.53 | 24500 |
| 2022-01-10 | 46.97 | $0.52 | 2000 |
| 2022-01-07 | 49.93 | $0.54 | 100500 |
| 2022-01-06 | 46.74 | $0.52 | 1000 |
| 2022-01-05 | 48.20 | $0.53 | 157200 |
| 2022-01-04 | 55.62 | $0.58 | 8500 |
| 2022-01-03 | 51.69 | $0.55 | 4500 |
| 2021-12-31 | 53.12 | $0.56 | 1000 |
| 2021-12-30 | 53.48 | $0.56 | 200 |
| 2021-12-29 | 61.16 | $0.60 | 9000 |
| 2021-12-28 | 48.97 | $0.53 | 13300 |
| 2021-12-27 | 47.86 | $0.53 | 27500 |
| 2021-12-23 | 46.76 | $0.52 | — |
| 2021-12-22 | 46.76 | $0.52 | 27800 |
| 2021-12-21 | 46.76 | $0.52 | 5000 |
| 2021-12-20 | 45.78 | $0.52 | 26600 |
| 2021-12-17 | 46.59 | $0.52 | 45400 |
| 2021-12-16 | 49.26 | $0.54 | 36000 |
| 2021-12-15 | 38.86 | $0.49 | 9800 |
| 2021-12-14 | 40.11 | $0.49 | 32400 |
| 2021-12-13 | 44.53 | $0.52 | 18200 |
| 2021-12-10 | 55.21 | $0.57 | — |
| 2021-12-09 | 55.21 | $0.57 | — |
| 2021-12-08 | 55.21 | $0.57 | — |
| 2021-12-07 | 55.21 | $0.57 | — |
| 2021-12-06 | 55.21 | $0.57 | 3800 |
| 2021-12-03 | 46.28 | $0.53 | 28700 |
| 2021-12-02 | 49.55 | $0.54 | 6200 |
| 2021-12-01 | 51.39 | $0.55 | 37500 |
| 2021-11-30 | 47.20 | $0.53 | 22200 |
| 2021-11-29 | 49.45 | $0.54 | 167900 |
| 2021-11-26 | 36.15 | $0.49 | 1000 |
| 2021-11-24 | 36.55 | $0.50 | 75400 |
| 2021-11-23 | 39.43 | $0.51 | 23800 |
| 2021-11-22 | 44.15 | $0.53 | 29300 |
| 2021-11-19 | 34.45 | $0.50 | 100 |
| 2021-11-18 | 38.90 | $0.52 | — |
| 2021-11-17 | 38.90 | $0.52 | — |
| 2021-11-16 | 38.90 | $0.52 | — |
| 2021-11-15 | 38.90 | $0.52 | — |
| 2021-11-12 | 38.90 | $0.52 | 9700 |
| 2021-11-11 | 44.87 | $0.55 | 100 |
| 2021-11-10 | 46.56 | $0.55 | — |
| 2021-11-09 | 46.56 | $0.55 | — |
| 2021-11-08 | 46.56 | $0.55 | 3500 |
| 2021-11-05 | 41.85 | $0.54 | 28500 |
| 2021-11-04 | 45.13 | $0.55 | — |
| 2021-11-03 | 45.13 | $0.55 | 14300 |
| 2021-11-02 | 45.13 | $0.55 | 20000 |
| 2021-11-01 | 38.80 | $0.53 | 1000 |
| 2021-10-29 | 38.80 | $0.53 | 5500 |
| 2021-10-28 | 38.80 | $0.53 | — |
| 2021-10-27 | 38.80 | $0.53 | — |
| 2021-10-26 | 38.80 | $0.53 | 41000 |
| 2021-10-25 | 46.47 | $0.57 | — |
| 2021-10-22 | 46.47 | $0.57 | — |
| 2021-10-21 | 46.47 | $0.57 | 13600 |
| 2021-10-20 | 44.70 | $0.56 | — |
| 2021-10-19 | 44.70 | $0.56 | 4500 |
| 2021-10-18 | 42.23 | $0.55 | 16100 |
| 2021-10-15 | 43.33 | $0.56 | 7500 |
| 2021-10-14 | 46.20 | $0.57 | — |
| 2021-10-13 | 46.20 | $0.57 | 200 |
| 2021-10-12 | 45.98 | $0.57 | 500 |
| 2021-10-11 | 46.51 | $0.57 | — |
| 2021-10-08 | 46.51 | $0.57 | — |
| 2021-10-07 | 46.51 | $0.57 | 1200 |
| 2021-10-06 | 45.98 | $0.57 | 2000 |
| 2021-10-05 | 48.26 | $0.59 | 15300 |
| 2021-10-04 | 49.83 | $0.60 | 4800 |
| 2021-10-01 | 38.90 | $0.54 | — |
| 2021-09-30 | 38.90 | $0.54 | — |
| 2021-09-29 | 38.90 | $0.54 | 2000 |
| 2021-09-28 | 41.43 | $0.56 | 1000 |
| 2021-09-27 | 41.98 | $0.56 | 1500 |
| 2021-09-24 | 40.10 | $0.55 | 28000 |
| 2021-09-23 | 39.16 | $0.55 | 6200 |
| 2021-09-22 | 37.87 | $0.54 | 10900 |
| 2021-09-21 | 36.41 | $0.53 | — |
| 2021-09-20 | 36.41 | $0.53 | 10000 |
| 2021-09-17 | 43.74 | $0.59 | 3300 |
| 2021-09-16 | 35.74 | $0.55 | 1700 |
| 2021-09-15 | 37.99 | $0.57 | 24300 |
| 2021-09-14 | 41.74 | $0.60 | — |
| 2021-09-13 | 41.74 | $0.60 | 1600 |
| 2021-09-10 | 39.34 | $0.59 | 11500 |
| 2021-09-09 | 32.02 | $0.55 | 9000 |
| 2021-09-08 | 34.80 | $0.58 | 37100 |
| 2021-09-07 | 37.93 | $0.60 | 7000 |
| 2021-09-03 | 37.47 | $0.60 | 500 |
| 2021-09-02 | 37.24 | $0.60 | 12900 |
| 2021-09-01 | 37.24 | $0.60 | 9600 |
| 2021-08-31 | 38.36 | $0.60 | 16200 |
| 2021-08-30 | 37.57 | $0.60 | 32800 |
| 2021-08-27 | 41.05 | $0.63 | 25600 |
| 2021-08-26 | 44.10 | $0.65 | 27500 |
| 2021-08-25 | 42.25 | $0.64 | 25800 |
| 2021-08-24 | 45.09 | $0.66 | 4500 |
| 2021-08-23 | 38.40 | $0.63 | 34000 |
| 2021-08-20 | 29.25 | $0.59 | — |
| 2021-08-19 | 29.25 | $0.59 | 19000 |
| 2021-08-18 | 32.97 | $0.62 | 4000 |
| 2021-08-17 | 34.27 | $0.63 | 3500 |
| 2021-08-16 | 35.60 | $0.64 | 4200 |
| 2021-08-13 | 32.88 | $0.63 | 6000 |
| 2021-08-12 | 35.60 | $0.65 | 102900 |
| 2021-08-11 | 40.11 | $0.68 | 16400 |
| 2021-08-10 | 41.44 | $0.69 | 12000 |
| 2021-08-09 | 36.71 | $0.67 | 40200 |
| 2021-08-06 | 38.58 | $0.68 | 16900 |
| 2021-08-05 | 42.16 | $0.70 | — |
| 2021-08-04 | 42.16 | $0.70 | 10400 |
| 2021-08-03 | 39.25 | $0.69 | 5400 |
| 2021-08-02 | 39.25 | $0.69 | 1600 |
| 2021-07-30 | 40.79 | $0.70 | — |
| 2021-07-29 | 40.79 | $0.70 | 2000 |
| 2021-07-28 | 39.73 | $0.70 | 55600 |
| 2021-07-27 | 41.88 | $0.71 | — |
| 2021-07-26 | 41.88 | $0.71 | 52000 |
| 2021-07-23 | 42.85 | $0.72 | 76000 |
| 2021-07-22 | 44.69 | $0.73 | 32500 |
| 2021-07-21 | 41.77 | $0.71 | 46400 |
| 2021-07-20 | 42.84 | $0.72 | 200 |
| 2021-07-19 | 43.24 | $0.73 | 4900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.02
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.02 | 3000 |
| 2026-07-14 | -100.00 | $0.03 | 20000 |
| 2026-07-13 | -100.00 | $0.03 | 20000 |
| 2026-07-10 | 0.00 | $0.04 | 20000 |
| 2026-07-09 | 0.00 | $0.04 | 20000 |
| 2026-07-08 | 0.00 | $0.04 | 20000 |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 20000 |
| 2026-07-02 | 0.00 | $0.04 | 24000 |
| 2026-07-01 | -71.43 | $0.04 | 7499 |
| 2026-06-30 | -85.71 | $0.03 | 7499 |
| 2026-06-29 | -85.71 | $0.03 | 7499 |
| 2026-06-26 | -87.43 | $0.03 | 7499 |
| 2026-06-25 | -57.14 | $0.04 | 7499 |
| 2026-06-24 | -60.00 | $0.04 | 19000 |
| 2026-06-23 | -100.00 | $0.03 | 7499 |
| 2026-06-22 | 0.00 | $0.04 | 7499 |
| 2026-06-18 | 0.00 | $0.04 | 7499 |
| 2026-06-17 | 0.00 | $0.04 | 7499 |
| 2026-06-16 | -6.00 | $0.04 | 21921 |
| 2026-06-15 | -98.00 | $0.04 | 7499 |
| 2026-06-12 | -100.00 | $0.04 | 57500 |
| 2026-06-11 | -40.00 | $0.04 | 17000 |
| 2026-06-10 | -37.60 | $0.04 | 8000 |
| 2026-06-09 | -80.00 | $0.04 | — |
| 2026-06-08 | -80.00 | $0.04 | — |
| 2026-06-05 | -80.00 | $0.04 | 22000 |
| 2026-06-04 | -96.00 | $0.04 | 9301 |
| 2026-06-03 | -40.00 | $0.04 | 5000 |
| 2026-06-02 | -42.50 | $0.04 | 5000 |
| 2026-06-01 | -55.93 | $0.04 | 7500 |
| 2026-05-29 | -90.00 | $0.04 | 25100 |
| 2026-05-28 | -16.67 | $0.04 | 5000 |
| 2026-05-27 | -16.67 | $0.04 | 5000 |
| 2026-05-26 | -18.33 | $0.04 | 5000 |
| 2026-05-22 | -100.00 | $0.04 | 50000 |
| 2026-05-21 | -81.99 | $0.04 | 50000 |
| 2026-05-20 | -100.00 | $0.04 | 20000 |
| 2026-05-19 | -66.18 | $0.04 | 3000 |
| 2026-05-18 | -100.00 | $0.04 | 6818 |
| 2026-05-15 | -85.63 | $0.04 | 17500 |
| 2026-05-14 | -74.63 | $0.04 | 50001 |
| 2026-05-13 | -74.63 | $0.04 | 50001 |
| 2026-05-12 | -74.63 | $0.04 | 50001 |
| 2026-05-11 | -74.63 | $0.04 | 103600 |
| 2026-05-08 | -60.95 | $0.04 | 10000 |
| 2026-05-07 | -55.76 | $0.04 | 3000 |
| 2026-05-06 | -50.14 | $0.04 | 10000 |
| 2026-05-05 | -50.56 | $0.04 | 10000 |
| 2026-05-04 | -38.34 | $0.04 | 11008 |
| 2026-05-01 | -45.17 | $0.04 | 48012 |
| 2026-04-30 | -53.76 | $0.04 | 87518 |
| 2026-04-29 | -43.82 | $0.04 | 12400 |
| 2026-04-28 | -38.17 | $0.04 | 25003 |
| 2026-04-27 | -36.26 | $0.04 | 63300 |
| 2026-04-24 | -7.25 | $0.05 | 23009 |
| 2026-04-23 | -8.78 | $0.05 | 20000 |
| 2026-04-22 | -34.35 | $0.04 | 308512 |
| 2026-04-21 | -22.26 | $0.04 | 136300 |
| 2026-04-20 | -42.81 | $0.04 | 41000 |
| 2026-04-17 | -46.40 | $0.04 | 321422 |
| 2026-04-16 | -57.94 | $0.03 | 18600 |
| 2026-04-15 | -12.93 | $0.04 | 751500 |
| 2026-04-14 | -8.62 | $0.04 | 186500 |
| 2026-04-13 | -12.30 | $0.03 | 31500 |
| 2026-04-10 | -49.32 | $0.03 | 13000 |
| 2026-04-09 | -24.32 | $0.03 | 27000 |
| 2026-04-08 | -51.35 | $0.03 | — |
| 2026-04-07 | -51.35 | $0.03 | — |
| 2026-04-06 | -51.35 | $0.03 | 24000 |
| 2026-04-02 | -51.35 | $0.03 | 24000 |
| 2026-04-01 | -51.35 | $0.03 | 25000 |
| 2026-03-31 | -79.73 | $0.02 | 50000 |
| 2026-03-30 | -51.35 | $0.03 | 50000 |
| 2026-03-27 | -51.35 | $0.03 | 50000 |
| 2026-03-26 | -51.35 | $0.03 | 50000 |
| 2026-03-25 | -78.38 | $0.02 | 50000 |
| 2026-03-24 | -81.08 | $0.02 | 50000 |
| 2026-03-23 | -55.88 | $0.03 | 50000 |
| 2026-03-20 | -55.88 | $0.03 | 50000 |
| 2026-03-19 | -55.88 | $0.03 | — |
| 2026-03-18 | -59.56 | $0.03 | 88300 |
| 2026-03-17 | -78.26 | $0.03 | 50000 |
| 2026-03-16 | -100.00 | $0.02 | — |
| 2026-03-13 | -100.00 | $0.02 | 55200 |
| 2026-03-12 | -100.00 | $0.03 | 4301 |
| 2026-03-11 | -100.00 | $0.03 | 4301 |
| 2026-03-10 | -100.00 | $0.03 | 4301 |
| 2026-03-09 | -100.00 | $0.03 | 4301 |
| 2026-03-06 | -100.00 | $0.03 | — |
| 2026-03-05 | -100.00 | $0.03 | 4301 |
| 2026-03-04 | -37.25 | $0.03 | 237000 |
| 2026-03-03 | -37.25 | $0.03 | 237000 |
| 2026-03-02 | -37.25 | $0.03 | 237000 |
| 2026-02-27 | -37.25 | $0.03 | 237000 |
| 2026-02-26 | -37.25 | $0.03 | 237000 |
| 2026-02-25 | -37.25 | $0.03 | 237000 |
| 2026-02-24 | -37.25 | $0.03 | 237000 |
| 2026-02-23 | -39.22 | $0.03 | 237000 |
| 2026-02-20 | -96.08 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | 12500 |
| 2026-02-18 | -10.26 | $0.04 | 253000 |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -99.00 | $0.03 | 247922 |
| 2026-02-06 | -81.00 | $0.03 | 6000 |
| 2026-02-05 | -30.00 | $0.04 | 25000 |
| 2026-02-04 | -30.00 | $0.04 | 25000 |
| 2026-02-03 | -26.17 | $0.03 | 25000 |
| 2026-02-02 | -61.96 | $0.03 | 105 |
| 2026-01-30 | -55.56 | $0.03 | — |
| 2026-01-29 | -55.56 | $0.03 | 25000 |
| 2026-01-28 | -55.56 | $0.03 | 25000 |
| 2026-01-27 | -55.56 | $0.03 | 25000 |
| 2026-01-26 | -50.00 | $0.03 | 25000 |
| 2026-01-23 | -50.00 | $0.03 | 25000 |
| 2026-01-22 | -50.00 | $0.03 | 25000 |
| 2026-01-21 | -50.00 | $0.03 | 25000 |
| 2026-01-20 | -50.00 | $0.03 | 25000 |
| 2026-01-16 | 0.00 | $0.04 | 105 |
| 2026-01-15 | 0.00 | $0.04 | 105 |
| 2026-01-14 | 0.00 | $0.04 | 105 |
| 2026-01-13 | 0.00 | $0.04 | 105 |
| 2026-01-12 | -29.54 | $0.03 | 5000 |
| 2026-01-09 | -31.79 | $0.03 | 45000 |
| 2026-01-08 | -2.54 | $0.03 | 10000 |
| 2026-01-07 | 0.00 | $0.03 | 10000 |
| 2026-01-06 | 0.00 | $0.03 | 5300 |
| 2026-01-05 | -32.15 | $0.02 | 150000 |
| 2026-01-02 | -58.82 | $0.02 | 150000 |
| 2025-12-31 | -7.06 | $0.02 | 18200 |
| 2025-12-30 | -41.76 | $0.02 | 18200 |
| 2025-12-29 | -35.29 | $0.02 | 18200 |
| 2025-12-26 | -82.35 | $0.02 | 6100 |
| 2025-12-24 | -82.35 | $0.02 | — |
| 2025-12-23 | -82.35 | $0.02 | 6100 |
| 2025-12-22 | -81.52 | $0.02 | 6100 |
| 2025-12-19 | -83.70 | $0.02 | 50000 |
| 2025-12-18 | -83.70 | $0.02 | 50000 |
| 2025-12-17 | -89.70 | $0.02 | 62500 |
| 2025-12-16 | -80.95 | $0.02 | 300000 |
| 2025-12-15 | -91.88 | $0.02 | 13000 |
| 2025-12-12 | -93.75 | $0.02 | — |
| 2025-12-11 | -91.88 | $0.02 | 31000 |
| 2025-12-10 | -91.37 | $0.02 | 244800 |
| 2025-12-09 | -82.86 | $0.02 | — |
| 2025-12-08 | -82.86 | $0.02 | 15000 |
| 2025-12-05 | -85.71 | $0.02 | 15000 |
| 2025-12-04 | -96.57 | $0.02 | 20000 |
| 2025-12-03 | -94.29 | $0.02 | 55000 |
| 2025-12-02 | -94.29 | $0.02 | — |
| 2025-12-01 | -94.29 | $0.02 | 55000 |
| 2025-11-28 | -94.29 | $0.02 | — |
| 2025-11-26 | -94.86 | $0.02 | 55000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 115833 |
| 2025-11-21 | -100.00 | $0.02 | 55124 |
| 2025-11-20 | -100.00 | $0.02 | 200000 |
| 2025-11-19 | -60.95 | $0.03 | 9276 |
| 2025-11-18 | -62.18 | $0.03 | 80300 |
| 2025-11-17 | -91.31 | $0.03 | 29001 |
| 2025-11-14 | -100.00 | $0.03 | 84999 |
| 2025-11-13 | -100.00 | $0.03 | 84999 |
| 2025-11-12 | -53.70 | $0.04 | 201801 |
| 2025-11-11 | -87.44 | $0.04 | 21723 |
| 2025-11-10 | -87.44 | $0.04 | 21723 |
| 2025-11-07 | -87.44 | $0.04 | 21723 |
| 2025-11-06 | -89.58 | $0.04 | 60000 |
| 2025-11-05 | -89.58 | $0.04 | 72000 |
| 2025-11-04 | -89.58 | $0.04 | 72000 |
| 2025-11-03 | -89.58 | $0.04 | 1000 |
| 2025-10-31 | -63.70 | $0.04 | 12000 |
| 2025-10-30 | -63.70 | $0.04 | 24001 |
| 2025-10-29 | -63.70 | $0.04 | 24001 |
| 2025-10-28 | -63.70 | $0.04 | 27840 |
| 2025-10-27 | -71.11 | $0.04 | — |
| 2025-10-24 | -71.11 | $0.04 | — |
| 2025-10-23 | -70.37 | $0.04 | 99000 |
| 2025-10-22 | -71.11 | $0.04 | — |
| 2025-10-21 | -68.52 | $0.04 | 10000 |
| 2025-10-20 | -42.22 | $0.04 | 40000 |
| 2025-10-17 | -48.89 | $0.04 | — |
| 2025-10-16 | -39.76 | $0.04 | — |
| 2025-10-15 | -40.36 | $0.04 | 50000 |
| 2025-10-14 | -23.49 | $0.04 | 3500 |
| 2025-10-13 | -12.65 | $0.04 | 100 |
| 2025-10-10 | -12.65 | $0.04 | 72010 |
| 2025-10-09 | -22.14 | $0.04 | 36000 |
| 2025-10-08 | -50.00 | $0.04 | — |
| 2025-10-07 | -50.00 | $0.04 | — |
| 2025-10-06 | -50.00 | $0.04 | 9320 |
| 2025-10-03 | -65.34 | $0.03 | 900 |
| 2025-10-02 | -52.38 | $0.04 | — |
| 2025-10-01 | -52.38 | $0.04 | — |
| 2025-09-30 | -52.38 | $0.04 | 10000 |
| 2025-09-29 | -58.40 | $0.04 | 1000 |
| 2025-09-26 | -56.52 | $0.04 | — |
| 2025-09-25 | -64.13 | $0.04 | 6000 |
| 2025-09-24 | -75.00 | $0.04 | — |
| 2025-09-23 | -75.00 | $0.04 | — |
| 2025-09-22 | -75.00 | $0.04 | — |
| 2025-09-19 | -73.75 | $0.04 | 30000 |
| 2025-09-18 | -76.60 | $0.04 | — |
| 2025-09-17 | -76.60 | $0.04 | — |
| 2025-09-16 | -76.60 | $0.04 | — |
| 2025-09-15 | -76.60 | $0.04 | 2100 |
| 2025-09-12 | -97.87 | $0.04 | — |
| 2025-09-11 | -100.00 | $0.04 | 10000 |
| 2025-09-10 | -100.00 | $0.04 | — |
| 2025-09-09 | -100.00 | $0.04 | — |
| 2025-09-08 | -99.50 | $0.04 | 26829 |
| 2025-09-05 | -100.00 | $0.05 | — |
| 2025-09-04 | -100.00 | $0.05 | — |
| 2025-09-03 | -100.00 | $0.05 | 13000 |
| 2025-09-02 | -86.02 | $0.05 | 2000 |
| 2025-08-29 | -82.80 | $0.05 | 2100 |
| 2025-08-28 | -10.75 | $0.06 | — |
| 2025-08-27 | -10.75 | $0.06 | — |
| 2025-08-26 | -10.75 | $0.06 | — |
| 2025-08-25 | -68.68 | $0.06 | — |
| 2025-08-22 | -68.68 | $0.06 | 30000 |
| 2025-08-21 | -68.68 | $0.06 | 30000 |
| 2025-08-20 | -70.67 | $0.06 | 44000 |
| 2025-08-19 | -70.67 | $0.06 | 135000 |
| 2025-08-18 | -70.67 | $0.06 | — |
| 2025-08-15 | -70.67 | $0.06 | — |
| 2025-08-14 | -70.67 | $0.06 | — |
| 2025-08-13 | -70.67 | $0.06 | — |
| 2025-08-12 | -70.67 | $0.06 | — |
| 2025-08-11 | -70.67 | $0.06 | — |
| 2025-08-08 | -70.67 | $0.06 | 199000 |
| 2025-08-07 | -78.22 | $0.06 | 46200 |
| 2025-08-06 | -100.00 | $0.05 | 105 |
| 2025-08-05 | -89.16 | $0.06 | — |
| 2025-08-04 | -89.16 | $0.06 | — |
| 2025-08-01 | -89.16 | $0.06 | — |
| 2025-07-31 | -89.94 | $0.06 | 25000 |
| 2025-07-30 | -93.25 | $0.06 | 69000 |
| 2025-07-29 | -93.25 | $0.06 | 407500 |
| 2025-07-28 | -83.95 | $0.08 | 2000 |
| 2025-07-25 | -83.95 | $0.08 | 15000 |
| 2025-07-24 | -35.90 | $0.08 | — |
| 2025-07-23 | -66.67 | $0.08 | — |
| 2025-07-22 | -66.67 | $0.08 | — |
| 2025-07-21 | -66.67 | $0.08 | 2000 |
| 2025-07-18 | -66.67 | $0.08 | 2000 |
| 2025-07-17 | -66.67 | $0.08 | 2000 |
| 2025-07-16 | -66.67 | $0.08 | 2000 |
| 2025-07-15 | -66.67 | $0.08 | 2000 |
| 2025-07-14 | -66.67 | $0.08 | 2000 |
| 2025-07-11 | -70.00 | $0.08 | 13000 |
| 2025-07-10 | -66.67 | $0.08 | 44000 |
| 2025-07-09 | -48.00 | $0.08 | 130000 |
| 2025-07-08 | -66.67 | $0.08 | 44000 |
| 2025-07-07 | -41.67 | $0.08 | 116200 |
| 2025-07-03 | -62.50 | $0.08 | — |
| 2025-07-02 | -62.50 | $0.08 | 3800 |
| 2025-07-01 | -54.17 | $0.08 | — |
| 2025-06-30 | -54.17 | $0.08 | — |
| 2025-06-27 | -54.17 | $0.08 | — |
| 2025-06-26 | -54.17 | $0.08 | 4200 |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | 13500 |
| 2025-06-23 | -25.00 | $0.08 | — |
| 2025-06-20 | -24.17 | $0.08 | 25000 |
| 2025-06-18 | -32.50 | $0.08 | 150000 |
| 2025-06-17 | 0.00 | $0.09 | — |
| 2025-06-16 | 0.00 | $0.09 | 47000 |
| 2025-06-13 | -0.94 | $0.09 | — |
| 2025-06-12 | 0.00 | $0.09 | 100 |
| 2025-06-11 | -31.58 | $0.08 | 178500 |
| 2025-06-10 | -26.32 | $0.08 | 7000 |
| 2025-06-09 | 0.00 | $0.09 | 70200 |
| 2025-06-06 | -100.00 | $0.07 | — |
| 2025-06-05 | -100.00 | $0.07 | — |
| 2025-06-04 | -99.94 | $0.07 | 7000 |
| 2025-06-03 | -37.80 | $0.08 | — |
| 2025-06-02 | -37.80 | $0.08 | — |
| 2025-05-30 | -39.08 | $0.08 | 1000 |
| 2025-05-29 | -100.00 | $0.07 | 4830 |
| 2025-05-28 | -72.00 | $0.08 | — |
| 2025-05-27 | -72.00 | $0.08 | 1000 |
| 2025-05-23 | -72.00 | $0.08 | — |
| 2025-05-22 | -72.00 | $0.08 | — |
| 2025-05-21 | -71.60 | $0.08 | 1000 |
| 2025-05-20 | -72.00 | $0.08 | — |
| 2025-05-19 | -72.00 | $0.08 | — |
| 2025-05-16 | -71.44 | $0.08 | 100 |
| 2025-05-15 | -100.00 | $0.07 | — |
| 2025-05-14 | -100.00 | $0.07 | 3430 |
| 2025-05-13 | -100.00 | $0.07 | — |
| 2025-05-12 | -100.00 | $0.07 | 4400 |
| 2025-05-09 | -65.22 | $0.08 | 10000 |
| 2025-05-08 | -68.00 | $0.08 | — |
| 2025-05-07 | -48.57 | $0.08 | — |
| 2025-05-06 | -48.57 | $0.08 | — |
| 2025-05-05 | -48.57 | $0.08 | — |
| 2025-05-02 | -45.95 | $0.08 | — |
| 2025-05-01 | -45.95 | $0.08 | 500 |
| 2025-04-30 | 0.00 | $0.10 | — |
| 2025-04-29 | 0.00 | $0.10 | — |
| 2025-04-28 | 0.00 | $0.10 | 6000 |
| 2025-04-25 | 0.00 | $0.09 | 32500 |
| 2025-04-24 | 0.00 | $0.09 | 27500 |
| 2025-04-23 | -16.07 | $0.08 | 3300 |
| 2025-04-22 | -37.50 | $0.08 | 25700 |
| 2025-04-21 | 0.00 | $0.09 | 20300 |
| 2025-04-17 | -8.33 | $0.08 | 35000 |
| 2025-04-16 | -29.17 | $0.08 | — |
| 2025-04-15 | -28.96 | $0.08 | 42000 |
| 2025-04-14 | -22.50 | $0.08 | 20000 |
| 2025-04-11 | -41.67 | $0.07 | — |
| 2025-04-10 | -42.08 | $0.07 | 42000 |
| 2025-04-09 | -89.66 | $0.06 | 11000 |
| 2025-04-08 | -75.86 | $0.07 | 4000 |
| 2025-04-07 | -79.50 | $0.07 | 4000 |
| 2025-04-04 | -79.50 | $0.07 | 13000 |
| 2025-04-03 | -99.55 | $0.07 | 150000 |
| 2025-04-02 | -60.60 | $0.08 | 88800 |
| 2025-04-01 | -60.60 | $0.08 | 88800 |
| 2025-03-31 | -60.60 | $0.08 | 88800 |
| 2025-03-28 | -51.65 | $0.08 | 88800 |
| 2025-03-27 | -51.65 | $0.08 | 88800 |
| 2025-03-26 | -51.65 | $0.08 | 88800 |
| 2025-03-25 | -37.52 | $0.08 | 88800 |
| 2025-03-24 | -39.37 | $0.08 | 88800 |
| 2025-03-21 | -44.92 | $0.08 | — |
| 2025-03-20 | -44.92 | $0.08 | 88800 |
| 2025-03-19 | -44.92 | $0.08 | — |
| 2025-03-18 | -44.92 | $0.08 | — |
| 2025-03-17 | -50.17 | $0.08 | — |
| 2025-03-14 | -50.66 | $0.08 | 12000 |
| 2025-03-13 | -39.00 | $0.09 | 88800 |
| 2025-03-12 | -39.00 | $0.09 | — |
| 2025-03-11 | -39.55 | $0.09 | 184900 |
| 2025-03-10 | -44.57 | $0.09 | 126500 |
| 2025-03-07 | -61.28 | $0.08 | — |
| 2025-03-06 | -62.51 | $0.08 | 18000 |
| 2025-03-05 | -52.63 | $0.08 | — |
| 2025-03-04 | -52.11 | $0.08 | 10000 |
| 2025-03-03 | -75.00 | $0.07 | 13001 |
| 2025-02-28 | -52.89 | $0.08 | 43700 |
| 2025-02-27 | -50.00 | $0.08 | 37500 |
| 2025-02-26 | -65.79 | $0.08 | 135000 |
| 2025-02-25 | -36.84 | $0.09 | — |
| 2025-02-24 | -36.84 | $0.09 | — |
| 2025-02-21 | -52.94 | $0.09 | — |
| 2025-02-20 | -58.35 | $0.09 | 10000 |
| 2025-02-19 | -49.98 | $0.09 | 10000 |
| 2025-02-18 | -43.86 | $0.10 | 10000 |
| 2025-02-14 | -43.33 | $0.10 | 1000 |
| 2025-02-13 | -33.33 | $0.10 | — |
| 2025-02-12 | -33.33 | $0.10 | 31000 |
| 2025-02-11 | -33.33 | $0.10 | 31000 |
| 2025-02-10 | -33.33 | $0.10 | 31000 |
| 2025-02-07 | -78.95 | $0.08 | 308895 |
| 2025-02-06 | -78.95 | $0.08 | — |
| 2025-02-05 | -79.56 | $0.07 | 308900 |
| 2025-02-04 | -43.06 | $0.09 | 23927 |
| 2025-02-03 | -62.40 | $0.08 | 40500 |
| 2025-01-31 | -40.00 | $0.10 | 108500 |
| 2025-01-30 | -40.00 | $0.10 | 132805 |
| 2025-01-29 | -44.00 | $0.09 | 71300 |
| 2025-01-28 | -38.08 | $0.10 | 71300 |
| 2025-01-27 | -38.40 | $0.10 | — |
| 2025-01-24 | -39.20 | $0.10 | 301700 |
| 2025-01-23 | -1.60 | $0.12 | 259000 |
| 2025-01-22 | -20.21 | $0.10 | 132927 |
| 2025-01-21 | -39.08 | $0.08 | 288000 |
| 2025-01-17 | -61.54 | $0.07 | 84000 |
| 2025-01-16 | -61.54 | $0.07 | 13000 |
| 2025-01-15 | -61.54 | $0.07 | 48000 |
| 2025-01-14 | -52.31 | $0.07 | 120000 |
| 2025-01-13 | -33.85 | $0.08 | 1300 |
| 2025-01-10 | -34.31 | $0.08 | 1300 |
| 2025-01-08 | -30.77 | $0.08 | 4500 |
| 2025-01-07 | -31.38 | $0.08 | 40000 |
| 2025-01-06 | -98.46 | $0.06 | — |
| 2025-01-03 | -100.00 | $0.06 | 50000 |
| 2025-01-02 | -59.90 | $0.07 | 4500 |
| 2024-12-31 | -59.90 | $0.07 | 1500 |
| 2024-12-30 | -83.85 | $0.07 | 27000 |
| 2024-12-27 | -16.29 | $0.09 | 11500 |
| 2024-12-26 | -66.59 | $0.08 | 25000 |
| 2024-12-24 | -67.70 | $0.07 | 25000 |
| 2024-12-23 | -88.79 | $0.07 | 53200 |
| 2024-12-20 | -80.28 | $0.07 | 115700 |
| 2024-12-19 | -89.87 | $0.07 | 137500 |
| 2024-12-18 | -93.33 | $0.07 | 4000 |
| 2024-12-17 | -90.68 | $0.07 | — |
| 2024-12-16 | -92.99 | $0.07 | 1000 |
| 2024-12-13 | -92.99 | $0.07 | 20000 |
| 2024-12-12 | -94.99 | $0.07 | 27000 |
| 2024-12-11 | -99.95 | $0.07 | 21500 |
| 2024-12-10 | -99.68 | $0.07 | 45000 |
| 2024-12-09 | -92.92 | $0.08 | — |
| 2024-12-06 | -93.63 | $0.08 | 15000 |
| 2024-12-05 | -100.00 | $0.08 | 14500 |
| 2024-12-04 | -100.00 | $0.08 | 14500 |
| 2024-12-03 | -100.00 | $0.08 | 65500 |
| 2024-12-02 | -81.62 | $0.09 | 62122 |
| 2024-11-29 | -98.89 | $0.09 | 180700 |
| 2024-11-27 | -65.91 | $0.11 | 12200 |
| 2024-11-26 | -87.95 | $0.10 | 25300 |
| 2024-11-25 | -100.00 | $0.10 | 8000 |
| 2024-11-22 | -100.00 | $0.10 | 13000 |
| 2024-11-21 | -85.29 | $0.11 | 16500 |
| 2024-11-20 | -100.00 | $0.10 | 10000 |
| 2024-11-19 | -99.71 | $0.10 | 12900 |
| 2024-11-18 | -48.97 | $0.12 | 15500 |
| 2024-11-15 | -56.05 | $0.12 | 15100 |
| 2024-11-14 | -56.05 | $0.12 | 10100 |
| 2024-11-13 | -60.47 | $0.11 | 176200 |
| 2024-11-12 | -56.05 | $0.12 | — |
| 2024-11-11 | -56.05 | $0.12 | — |
| 2024-11-08 | -56.05 | $0.12 | — |
| 2024-11-07 | -56.05 | $0.12 | 10800 |
| 2024-11-06 | -24.96 | $0.13 | 7500 |
| 2024-11-05 | -69.03 | $0.11 | 105200 |
| 2024-11-04 | -70.63 | $0.10 | 10000 |
| 2024-11-01 | -8.25 | $0.13 | — |
| 2024-10-31 | -8.25 | $0.13 | 7100 |
| 2024-10-30 | -31.88 | $0.11 | 12000 |
| 2024-10-29 | -31.88 | $0.11 | 6000 |
| 2024-10-28 | -40.54 | $0.11 | 12000 |
| 2024-10-25 | -37.50 | $0.11 | 12000 |
| 2024-10-24 | -37.50 | $0.11 | 12000 |
| 2024-10-23 | -37.50 | $0.11 | 12000 |
| 2024-10-22 | -37.50 | $0.11 | — |
| 2024-10-21 | -37.50 | $0.11 | 12000 |
| 2024-10-18 | -37.50 | $0.11 | 1520 |
| 2024-10-17 | -3.84 | $0.12 | 12000 |
| 2024-10-16 | -4.42 | $0.12 | 12000 |
| 2024-10-15 | -29.09 | $0.10 | 33500 |
| 2024-10-14 | -0.19 | $0.11 | 2500 |
| 2024-10-11 | 0.00 | $0.11 | 2500 |
| 2024-10-10 | 0.00 | $0.11 | 3000 |
| 2024-10-09 | 0.00 | $0.11 | 2500 |
| 2024-10-08 | -26.36 | $0.09 | 18000 |
| 2024-10-07 | -27.51 | $0.09 | 1008 |
| 2024-10-04 | -10.32 | $0.09 | 18000 |
| 2024-10-03 | -10.32 | $0.09 | 18000 |
| 2024-10-02 | -10.04 | $0.09 | 18000 |
| 2024-10-01 | -33.24 | $0.08 | 20000 |
| 2024-09-30 | -40.11 | $0.08 | 18000 |
| 2024-09-27 | -40.11 | $0.08 | 18000 |
| 2024-09-26 | -40.11 | $0.08 | 20000 |
| 2024-09-25 | -37.82 | $0.08 | 20000 |
| 2024-09-24 | -10.32 | $0.09 | 30000 |
| 2024-09-23 | -11.46 | $0.09 | 30000 |
| 2024-09-20 | -5.73 | $0.10 | 374000 |
| 2024-09-19 | -52.95 | $0.07 | 70000 |
| 2024-09-18 | -42.74 | $0.07 | 204100 |
| 2024-09-17 | -87.67 | $0.06 | 50000 |
| 2024-09-16 | -96.72 | $0.06 | 563111 |
| 2024-09-13 | -90.57 | $0.06 | 728611 |
| 2024-09-12 | -79.36 | $0.07 | — |
| 2024-09-11 | -82.84 | $0.07 | 60000 |
| 2024-09-10 | -85.05 | $0.07 | 142000 |
| 2024-09-09 | -74.74 | $0.07 | 1422 |
| 2024-09-06 | -75.98 | $0.07 | 1422 |
| 2024-09-05 | -75.98 | $0.07 | — |
| 2024-09-04 | -78.82 | $0.07 | 1422 |
| 2024-09-03 | -93.89 | $0.07 | 11300 |
| 2024-08-30 | -93.84 | $0.07 | 33200 |
| 2024-08-29 | -100.00 | $0.06 | 2000 |
| 2024-08-28 | -100.00 | $0.07 | 372000 |
| 2024-08-27 | -69.77 | $0.08 | — |
| 2024-08-26 | -69.77 | $0.08 | 5000 |
| 2024-08-23 | -72.09 | $0.08 | — |
| 2024-08-22 | -72.09 | $0.08 | 85500 |
| 2024-08-21 | -71.16 | $0.08 | 136000 |
| 2024-08-20 | -98.37 | $0.07 | 3300 |
| 2024-08-19 | -86.05 | $0.07 | 124538 |
| 2024-08-16 | -90.34 | $0.09 | 85000 |
| 2024-08-15 | -94.92 | $0.08 | 225500 |
| 2024-08-14 | -100.00 | $0.09 | 70000 |
| 2024-08-13 | -82.19 | $0.10 | 1500 |
| 2024-08-12 | -85.23 | $0.10 | — |
| 2024-08-09 | -86.17 | $0.10 | 4300 |
| 2024-08-08 | -100.00 | $0.10 | 10000 |
| 2024-08-07 | -79.17 | $0.11 | 1000 |
| 2024-08-06 | -79.17 | $0.11 | 1000 |
| 2024-08-05 | -71.70 | $0.11 | 1000 |
| 2024-08-02 | -89.09 | $0.10 | 1000 |
| 2024-08-01 | -86.79 | $0.10 | — |
| 2024-07-31 | -86.79 | $0.10 | — |
| 2024-07-30 | -86.79 | $0.10 | — |
| 2024-07-29 | -86.79 | $0.10 | — |
| 2024-07-26 | -86.79 | $0.10 | 5000 |
| 2024-07-25 | -86.79 | $0.10 | — |
| 2024-07-24 | -88.38 | $0.10 | — |
| 2024-07-23 | -88.69 | $0.10 | 9000 |
| 2024-07-22 | -60.19 | $0.12 | 3500 |
| 2024-07-19 | -60.19 | $0.12 | 3500 |
| 2024-07-18 | -60.19 | $0.12 | 3500 |
| 2024-07-17 | -60.19 | $0.12 | 6000 |
| 2024-07-16 | -15.61 | $0.15 | 51000 |
| 2024-07-15 | -31.72 | $0.14 | 9000 |
| 2024-07-12 | -50.96 | $0.13 | 20000 |
| 2024-07-11 | -77.71 | $0.11 | 44000 |
| 2024-07-03 | -88.85 | $0.10 | 150 |
| 2024-07-02 | -92.52 | $0.10 | 44000 |
| 2024-06-28 | -84.43 | $0.11 | 5000 |
| 2024-06-27 | -94.81 | $0.10 | 59000 |
| 2024-06-26 | -86.38 | $0.11 | 1000 |
| 2024-06-25 | -86.02 | $0.11 | 84000 |
| 2024-06-21 | -22.72 | $0.15 | 234000 |
| 2024-06-20 | -42.74 | $0.13 | 37000 |
| 2024-06-18 | -32.10 | $0.14 | 68950 |
| 2024-06-17 | -20.38 | $0.15 | 24000 |
| 2024-06-14 | -8.40 | $0.15 | 14300 |
| 2024-06-13 | -0.42 | $0.15 | 100500 |
| 2024-06-12 | -35.64 | $0.13 | 105922 |
| 2024-06-11 | -96.60 | $0.10 | 90500 |
| 2024-06-10 | -100.00 | $0.11 | 225000 |
| 2024-06-05 | -75.00 | $0.12 | 23700 |
| 2024-06-03 | -58.55 | $0.13 | 15523 |
| 2024-05-31 | -40.50 | $0.13 | 1000 |
| 2024-05-30 | -37.50 | $0.14 | 5000 |
| 2024-05-29 | -63.36 | $0.13 | 12000 |
| 2024-05-28 | -66.04 | $0.13 | 105630 |
| 2024-05-23 | -73.95 | $0.12 | 142870 |
| 2024-05-22 | -76.11 | $0.12 | 49500 |
| 2024-05-21 | -76.28 | $0.12 | 110000 |
| 2024-05-20 | -83.64 | $0.12 | 55000 |
| 2024-05-16 | -88.49 | $0.13 | 60000 |
| 2024-05-15 | -79.26 | $0.13 | 75025 |
| 2024-05-13 | -83.06 | $0.13 | 11500 |
| 2024-05-10 | -89.63 | $0.13 | 20900 |
| 2024-05-09 | -89.86 | $0.13 | 11200 |
| 2024-05-08 | -79.72 | $0.14 | 63000 |
| 2024-05-06 | -70.91 | $0.14 | 39499 |
| 2024-05-03 | -94.22 | $0.14 | 12000 |
| 2024-05-02 | -92.64 | $0.14 | 64000 |
| 2024-05-01 | -96.85 | $0.14 | 20800 |
| 2024-04-30 | -100.00 | $0.14 | 18600 |
| 2024-04-29 | -100.00 | $0.14 | 47660 |
| 2024-04-26 | -75.32 | $0.15 | 5040 |
| 2024-04-25 | -45.36 | $0.16 | 2220 |
| 2024-04-23 | -37.89 | $0.17 | 6500 |
| 2024-04-22 | -45.62 | $0.16 | 55900 |
| 2024-04-19 | -32.47 | $0.17 | 33800 |
| 2024-04-18 | -55.47 | $0.16 | 36000 |
| 2024-04-17 | -66.37 | $0.16 | 13253 |
| 2024-04-15 | -68.23 | $0.17 | 3500 |
| 2024-04-12 | -66.95 | $0.17 | 1150 |
| 2024-04-08 | -69.51 | $0.17 | 6000 |
| 2024-04-01 | -100.00 | $0.14 | 2500 |
| 2024-03-28 | -100.00 | $0.14 | 20002 |
| 2024-03-27 | -93.27 | $0.15 | 23500 |
| 2024-03-26 | -93.47 | $0.15 | 63000 |
| 2024-03-25 | -93.81 | $0.15 | 18000 |
| 2024-03-22 | -86.61 | $0.15 | 1750 |
| 2024-03-21 | -100.00 | $0.15 | 2500 |
| 2024-03-20 | -99.69 | $0.15 | 9500 |
| 2024-03-19 | -91.10 | $0.17 | 5000 |
| 2024-03-18 | -91.10 | $0.17 | 85000 |
| 2024-03-15 | -65.92 | $0.18 | 140100 |
| 2024-03-14 | -82.71 | $0.17 | 11800 |
| 2024-03-13 | -99.50 | $0.16 | 19700 |
| 2024-03-12 | -96.11 | $0.16 | 19000 |
| 2024-03-06 | -57.35 | $0.18 | 30000 |
| 2024-03-05 | -55.72 | $0.18 | 33500 |
| 2024-03-04 | -15.02 | $0.21 | 108700 |
| 2024-03-01 | -91.39 | $0.16 | 20000 |
| 2024-02-29 | -24.59 | $0.18 | 31200 |
| 2024-02-26 | -11.07 | $0.18 | 41100 |
| 2024-02-23 | -40.15 | $0.17 | 8000 |
| 2024-02-22 | -49.38 | $0.17 | 11000 |
| 2024-02-21 | -69.31 | $0.17 | 12000 |
| 2024-02-20 | -69.68 | $0.17 | 35000 |
| 2024-02-16 | -74.57 | $0.17 | — |
| 2024-02-15 | -74.57 | $0.17 | — |
| 2024-02-14 | -74.57 | $0.17 | — |
| 2024-02-13 | -74.57 | $0.17 | 12150 |
| 2024-02-12 | -64.33 | $0.17 | 10000 |
| 2024-02-09 | -71.35 | $0.17 | 1000 |
| 2024-02-08 | -71.03 | $0.17 | 800 |
| 2024-02-07 | -70.19 | $0.17 | 46632 |
| 2024-02-06 | -87.71 | $0.16 | 43500 |
| 2024-02-05 | -92.66 | $0.16 | 83500 |
| 2024-02-02 | -57.91 | $0.18 | — |
| 2024-02-01 | -59.37 | $0.18 | 1500 |
| 2024-01-31 | -59.82 | $0.18 | — |
| 2024-01-30 | -59.82 | $0.18 | — |
| 2024-01-29 | -72.03 | $0.18 | 121500 |
| 2024-01-26 | -86.33 | $0.19 | 6250 |
| 2024-01-25 | -97.56 | $0.19 | 11400 |
| 2024-01-24 | -80.76 | $0.19 | 22270 |
| 2024-01-23 | -60.98 | $0.20 | 12000 |
| 2024-01-22 | -70.46 | $0.20 | — |
| 2024-01-19 | -70.46 | $0.20 | — |
| 2024-01-18 | -70.46 | $0.20 | 3000 |
| 2024-01-17 | -69.78 | $0.20 | 20000 |
| 2024-01-16 | -61.38 | $0.20 | 35200 |
| 2024-01-12 | -56.91 | $0.20 | 42430 |
| 2024-01-11 | -85.64 | $0.19 | 23650 |
| 2024-01-10 | -97.33 | $0.19 | — |
| 2024-01-09 | -97.60 | $0.19 | 40500 |
| 2024-01-08 | -98.71 | $0.19 | 29595 |
| 2024-01-05 | -87.50 | $0.20 | — |
| 2024-01-04 | -89.42 | $0.20 | 320 |
| 2024-01-03 | -95.75 | $0.19 | 78400 |
| 2024-01-02 | -87.15 | $0.21 | 10550 |
| 2023-12-29 | -78.58 | $0.22 | 143500 |
| 2023-12-28 | -95.07 | $0.20 | 10500 |
| 2023-12-27 | -98.20 | $0.19 | 88502 |
| 2023-12-26 | -84.15 | $0.21 | 13000 |
| 2023-12-22 | -92.63 | $0.20 | 33500 |
| 2023-12-21 | -89.59 | $0.20 | 1000 |
| 2023-12-20 | -99.84 | $0.19 | 79100 |
| 2023-12-19 | -94.95 | $0.21 | — |
| 2023-12-18 | -95.37 | $0.21 | 11600 |
| 2023-12-15 | -95.71 | $0.21 | 5000 |
| 2023-12-14 | -95.79 | $0.21 | 119513 |
| 2023-12-13 | -100.00 | $0.20 | 62500 |
| 2023-12-12 | -85.10 | $0.22 | 308207 |
| 2023-12-11 | -59.62 | $0.26 | 18000 |
| 2023-12-08 | -49.60 | $0.27 | 42530 |
| 2023-12-07 | -55.67 | $0.26 | 18000 |
| 2023-12-06 | -34.31 | $0.29 | 2500 |
| 2023-12-05 | -29.25 | $0.29 | 45815 |
| 2023-12-04 | -19.13 | $0.30 | 100512 |
| 2023-12-01 | -23.08 | $0.30 | 42125 |
| 2023-11-30 | -56.07 | $0.26 | 2719 |
| 2023-11-29 | -65.59 | $0.25 | 85550 |
| 2023-11-28 | -29.25 | $0.29 | 34000 |
| 2023-11-27 | -19.13 | $0.30 | 56351 |
| 2023-11-24 | -11.71 | $0.28 | 200 |
| 2023-11-22 | 0.00 | $0.29 | 53100 |
| 2023-11-21 | -60.56 | $0.24 | 103104 |
| 2023-11-20 | -78.81 | $0.23 | 52049 |
| 2023-11-17 | -87.35 | $0.23 | 8872 |
| 2023-11-16 | -100.00 | $0.22 | 32101 |
| 2023-11-15 | -88.34 | $0.23 | 4500 |
| 2023-11-14 | -87.84 | $0.23 | 89600 |
| 2023-11-13 | -97.20 | $0.23 | 26000 |
| 2023-11-10 | -80.00 | $0.24 | — |
| 2023-11-09 | -80.00 | $0.24 | 39000 |
| 2023-11-08 | -40.90 | $0.26 | — |
| 2023-11-07 | -53.98 | $0.26 | 43005 |
| 2023-11-06 | -54.05 | $0.26 | 202487 |
| 2023-11-03 | -80.36 | $0.26 | 83000 |
| 2023-11-02 | -89.92 | $0.25 | 85009 |
| 2023-11-01 | -100.00 | $0.25 | 185500 |
| 2023-10-31 | -81.53 | $0.26 | 32024 |
| 2023-10-30 | -73.23 | $0.27 | 188814 |
| 2023-10-27 | -93.22 | $0.26 | 52550 |
| 2023-10-26 | -83.20 | $0.27 | 147100 |
| 2023-10-25 | -80.03 | $0.27 | 102386 |
| 2023-10-24 | -72.02 | $0.28 | 128585 |
| 2023-10-23 | -73.78 | $0.27 | 34250 |
| 2023-10-20 | -70.42 | $0.28 | 31700 |
| 2023-10-19 | -78.04 | $0.27 | 26200 |
| 2023-10-18 | -72.16 | $0.28 | 1000 |
| 2023-10-17 | -81.62 | $0.27 | 271685 |
| 2023-10-16 | -86.28 | $0.27 | 203451 |
| 2023-10-13 | -89.68 | $0.28 | 15500 |
| 2023-10-12 | -96.36 | $0.28 | — |
| 2023-10-11 | -95.82 | $0.28 | 82830 |
| 2023-10-10 | -79.48 | $0.29 | 54137 |
| 2023-10-09 | -56.39 | $0.31 | 45500 |
| 2023-10-06 | -79.89 | $0.29 | 5000 |
| 2023-10-05 | -72.57 | $0.30 | 100 |
| 2023-10-04 | -72.57 | $0.30 | 60063 |
| 2023-10-03 | -100.00 | $0.29 | 1000 |
| 2023-10-02 | -85.49 | $0.31 | 41000 |
| 2023-09-29 | -74.60 | $0.32 | 2800 |
| 2023-09-28 | -93.83 | $0.30 | 25300 |
| 2023-09-27 | -83.37 | $0.31 | 3675 |
| 2023-09-26 | -100.00 | $0.30 | 160451 |
| 2023-09-25 | -90.48 | $0.32 | 10038 |
| 2023-09-22 | -87.85 | $0.32 | 60500 |
| 2023-09-21 | -81.75 | $0.33 | 50000 |
| 2023-09-20 | -71.30 | $0.34 | 118910 |
| 2023-09-19 | -63.10 | $0.35 | 34050 |
| 2023-09-18 | -70.30 | $0.34 | 38100 |
| 2023-09-15 | -79.01 | $0.33 | 80771 |
| 2023-09-14 | -77.32 | $0.33 | 9000 |
| 2023-09-13 | -70.70 | $0.34 | 49100 |
| 2023-09-12 | -77.74 | $0.33 | 13365 |
| 2023-09-11 | -68.97 | $0.35 | 2000 |
| 2023-09-08 | -50.52 | $0.37 | 15000 |
| 2023-09-07 | -56.03 | $0.36 | 30000 |
| 2023-09-06 | -61.03 | $0.35 | 7513 |
| 2023-09-05 | -73.36 | $0.34 | 34851 |
| 2023-09-01 | -76.79 | $0.34 | 35750 |
| 2023-08-31 | -82.71 | $0.33 | 538475 |
| 2023-08-30 | -91.43 | $0.36 | 39800 |
| 2023-08-29 | -92.24 | $0.36 | 49777 |
| 2023-08-28 | -85.38 | $0.36 | 69850 |
| 2023-08-25 | -45.58 | $0.40 | 2300 |
| 2023-08-24 | -100.00 | $0.36 | 64700 |
| 2023-08-23 | -81.90 | $0.38 | 60910 |
| 2023-08-22 | -86.96 | $0.38 | 29800 |
| 2023-08-21 | -89.35 | $0.38 | 99336 |
| 2023-08-18 | -63.77 | $0.40 | 7520 |
| 2023-08-17 | -75.52 | $0.40 | 110121 |
| 2023-08-16 | -86.29 | $0.39 | 27365 |
| 2023-08-15 | -80.73 | $0.40 | 27256 |
| 2023-08-14 | -96.21 | $0.38 | 19609 |
| 2023-08-11 | -99.92 | $0.38 | 35100 |
| 2023-08-10 | -92.38 | $0.39 | 1402 |
| 2023-08-09 | -99.96 | $0.39 | 86050 |
| 2023-08-08 | -99.29 | $0.39 | 5080 |
| 2023-08-07 | -83.30 | $0.41 | 40995 |
| 2023-08-04 | -95.74 | $0.40 | 24800 |
| 2023-08-03 | -100.00 | $0.40 | 42446 |
| 2023-08-02 | -99.54 | $0.40 | 41500 |
| 2023-08-01 | -83.04 | $0.42 | 140503 |
| 2023-07-31 | -82.95 | $0.42 | 110500 |
| 2023-07-28 | -77.26 | $0.42 | 24250 |
| 2023-07-27 | -66.67 | $0.43 | 88200 |
| 2023-07-26 | -54.79 | $0.44 | 120450 |
| 2023-07-25 | -52.71 | $0.44 | 34600 |
| 2023-07-24 | -39.22 | $0.46 | 60900 |
| 2023-07-21 | -30.27 | $0.47 | 75850 |
| 2023-07-20 | -23.53 | $0.48 | 98500 |
| 2023-07-19 | -23.53 | $0.48 | 133476 |
| 2023-07-18 | -32.53 | $0.47 | 137448 |
| 2023-07-17 | -54.55 | $0.42 | 127500 |
| 2023-07-14 | -61.82 | $0.41 | 21427 |
| 2023-07-13 | -63.16 | $0.42 | 11000 |
| 2023-07-12 | -81.34 | $0.40 | 5300 |
| 2023-07-11 | -71.02 | $0.41 | 17300 |
| 2023-07-10 | -62.18 | $0.42 | 22725 |
| 2023-07-07 | -48.43 | $0.44 | 57225 |
| 2023-07-06 | -41.51 | $0.44 | 26260 |
| 2023-07-05 | -41.55 | $0.44 | 75250 |
| 2023-07-03 | -57.40 | $0.43 | 17050 |
| 2023-06-30 | -78.40 | $0.41 | 38275 |
| 2023-06-29 | -78.40 | $0.41 | 70205 |
| 2023-06-28 | -78.48 | $0.41 | 330921 |
| 2023-06-27 | -94.65 | $0.42 | 81289 |
| 2023-06-26 | -95.55 | $0.42 | 95850 |
| 2023-06-23 | -80.96 | $0.45 | 68700 |
| 2023-06-22 | -88.58 | $0.44 | 73520 |
| 2023-06-21 | -75.89 | $0.45 | 104247 |
| 2023-06-20 | -82.23 | $0.45 | 192485 |
| 2023-06-16 | -86.25 | $0.45 | 35578 |
| 2023-06-15 | -96.99 | $0.45 | 23554 |
| 2023-06-14 | -70.18 | $0.46 | 30550 |
| 2023-06-13 | -55.05 | $0.47 | 42500 |
| 2023-06-12 | -52.41 | $0.48 | 12012 |
| 2023-06-09 | -57.08 | $0.47 | 4500 |
| 2023-06-08 | -59.94 | $0.47 | 5000 |
| 2023-06-07 | -74.85 | $0.46 | 24100 |
| 2023-06-06 | -38.40 | $0.48 | 15600 |
| 2023-06-05 | -23.80 | $0.49 | 17300 |
| 2023-06-02 | -14.79 | $0.50 | 24095 |
| 2023-06-01 | -70.67 | $0.46 | 63100 |
| 2023-05-31 | -97.85 | $0.45 | 4000 |
| 2023-05-30 | -92.76 | $0.45 | 43276 |
| 2023-05-26 | -84.05 | $0.46 | 5800 |
| 2023-05-25 | -65.47 | $0.47 | 14050 |
| 2023-05-24 | -88.22 | $0.46 | 35878 |
| 2023-05-23 | -62.62 | $0.48 | 19100 |
| 2023-05-22 | -65.77 | $0.47 | 65085 |
| 2023-05-19 | -71.32 | $0.48 | 25300 |
| 2023-05-18 | -69.11 | $0.48 | 25500 |
| 2023-05-17 | -69.93 | $0.48 | 36900 |
| 2023-05-16 | -77.45 | $0.47 | 106620 |
| 2023-05-15 | -60.14 | $0.49 | 337641 |
| 2023-05-12 | -60.62 | $0.49 | 140630 |
| 2023-05-11 | -79.12 | $0.48 | 4700 |
| 2023-05-10 | -100.00 | $0.47 | 62000 |
| 2023-05-09 | -91.38 | $0.48 | 93750 |
| 2023-05-08 | -99.61 | $0.48 | 70800 |
| 2023-05-05 | -76.81 | $0.50 | 144850 |
| 2023-05-04 | -72.22 | $0.50 | 34830 |
| 2023-05-03 | -71.32 | $0.50 | 15100 |
| 2023-05-02 | -83.23 | $0.49 | 12000 |
| 2023-05-01 | -71.18 | $0.50 | 38000 |
| 2023-04-28 | -71.18 | $0.50 | 26150 |
| 2023-04-27 | -69.82 | $0.50 | 91686 |
| 2023-04-26 | -57.91 | $0.51 | 50510 |
| 2023-04-25 | -62.70 | $0.51 | 22500 |
| 2023-04-24 | -43.81 | $0.52 | 32800 |
| 2023-04-21 | -14.88 | $0.54 | 36500 |
| 2023-04-20 | -16.80 | $0.55 | 122302 |
| 2023-04-19 | -62.59 | $0.51 | — |
| 2023-04-18 | -68.59 | $0.51 | 3000 |
| 2023-04-17 | -73.99 | $0.52 | 6850 |
| 2023-04-14 | -71.49 | $0.52 | 8250 |
| 2023-04-13 | -68.65 | $0.52 | 11100 |
| 2023-04-12 | -75.93 | $0.52 | 14100 |
| 2023-04-11 | -80.75 | $0.51 | 55300 |
| 2023-04-10 | -74.56 | $0.52 | 6030 |
| 2023-04-06 | -76.95 | $0.52 | 11300 |
| 2023-04-05 | -81.69 | $0.51 | 80778 |
| 2023-04-04 | -89.96 | $0.49 | 38500 |
| 2023-04-03 | -75.91 | $0.52 | 9700 |
| 2023-03-31 | -84.76 | $0.50 | 6100 |
| 2023-03-30 | -75.91 | $0.52 | 637 |
| 2023-03-29 | -80.59 | $0.51 | 17100 |
| 2023-03-28 | -84.76 | $0.50 | 4100 |
| 2023-03-27 | -92.56 | $0.49 | 61747 |
| 2023-03-24 | -87.62 | $0.49 | 234533 |
| 2023-03-23 | -97.20 | $0.52 | 54100 |
| 2023-03-22 | -82.51 | $0.55 | 97980 |
| 2023-03-21 | -65.01 | $0.57 | 52116 |
| 2023-03-20 | -57.10 | $0.58 | 41910 |
| 2023-03-17 | -26.73 | $0.62 | 15880 |
| 2023-03-16 | -25.61 | $0.63 | 3300 |
| 2023-03-15 | -24.28 | $0.63 | 59650 |
| 2023-03-14 | -6.09 | $0.64 | 176733 |
| 2023-03-13 | -23.36 | $0.59 | 25860 |
| 2023-03-10 | -35.41 | $0.58 | 21500 |
| 2023-03-09 | -19.27 | $0.60 | 136240 |
| 2023-03-08 | 0.00 | $0.59 | 97500 |
| 2023-03-07 | -75.33 | $0.54 | 56880 |
| 2023-03-06 | -81.42 | $0.53 | 40720 |
| 2023-03-03 | -77.50 | $0.54 | 25300 |
| 2023-03-02 | -81.38 | $0.54 | 100 |
| 2023-03-01 | -96.09 | $0.53 | 17500 |
| 2023-02-28 | -61.54 | $0.55 | 41635 |
| 2023-02-27 | -68.38 | $0.55 | 15500 |
| 2023-02-24 | -42.86 | $0.56 | 18148 |
| 2023-02-23 | -15.57 | $0.58 | 49800 |
| 2023-02-22 | -48.43 | $0.56 | 50500 |
| 2023-02-21 | -57.14 | $0.55 | 33200 |
| 2023-02-17 | -64.71 | $0.54 | 53105 |
| 2023-02-16 | -57.14 | $0.55 | 90050 |
| 2023-02-15 | -54.86 | $0.55 | 93100 |
| 2023-02-14 | -64.29 | $0.55 | 88395 |
| 2023-02-13 | -49.44 | $0.57 | 83700 |
| 2023-02-10 | -61.79 | $0.56 | 53350 |
| 2023-02-09 | -48.40 | $0.57 | 40300 |
| 2023-02-08 | -38.18 | $0.58 | 43190 |
| 2023-02-07 | -62.86 | $0.56 | 18455 |
| 2023-02-06 | -64.62 | $0.56 | 62504 |
| 2023-02-03 | -70.52 | $0.55 | 57710 |
| 2023-02-02 | -72.45 | $0.55 | 142107 |
| 2023-02-01 | -71.53 | $0.55 | 45000 |
| 2023-01-31 | -54.09 | $0.57 | 9800 |
| 2023-01-30 | -72.45 | $0.55 | 53308 |
| 2023-01-27 | -81.63 | $0.54 | 31604 |
| 2023-01-26 | -63.16 | $0.57 | 13600 |
| 2023-01-25 | -85.36 | $0.55 | 43300 |
| 2023-01-24 | -56.27 | $0.54 | 61600 |
| 2023-01-23 | -44.23 | $0.55 | 69167 |
| 2023-01-20 | -38.27 | $0.56 | 43500 |
| 2023-01-19 | -31.25 | $0.58 | 20000 |
| 2023-01-18 | -29.87 | $0.58 | 6200 |
| 2023-01-17 | -27.37 | $0.59 | 6006 |
| 2023-01-13 | -16.32 | $0.62 | 11400 |
| 2023-01-12 | -26.14 | $0.59 | 6590 |
| 2023-01-11 | -22.40 | $0.60 | 16400 |
| 2023-01-10 | -19.79 | $0.61 | 19210 |
| 2023-01-09 | -18.67 | $0.61 | 28700 |
| 2023-01-06 | -18.67 | $0.61 | 131371 |
| 2023-01-05 | -29.87 | $0.58 | — |
| 2023-01-04 | -29.87 | $0.58 | 52230 |
| 2023-01-03 | -27.44 | $0.59 | 23632 |
| 2022-12-30 | -22.40 | $0.60 | 61765 |
| 2022-12-29 | -28.01 | $0.59 | 47647 |
| 2022-12-28 | -17.18 | $0.61 | 22705 |
| 2022-12-27 | -3.73 | $0.65 | 72867 |
| 2022-12-23 | -23.25 | $0.58 | 304655 |
| 2022-12-22 | -75.12 | $0.42 | 50650 |
| 2022-12-21 | -73.55 | $0.43 | 241725 |
| 2022-12-20 | -55.94 | $0.47 | 4200 |
| 2022-12-19 | -54.75 | $0.47 | 13800 |
| 2022-12-16 | -21.73 | $0.50 | 204680 |
| 2022-12-15 | -71.75 | $0.47 | 1000 |
| 2022-12-14 | -64.89 | $0.48 | 1500 |
| 2022-12-13 | -71.11 | $0.47 | 49600 |
| 2022-12-12 | -51.58 | $0.49 | 103000 |
| 2022-12-09 | -82.95 | $0.46 | 64215 |
| 2022-12-08 | -72.01 | $0.48 | 5900 |
| 2022-12-07 | -95.34 | $0.45 | 79400 |
| 2022-12-06 | -78.31 | $0.48 | 3700 |
| 2022-12-05 | -78.31 | $0.48 | 29900 |
| 2022-12-02 | -56.62 | $0.50 | 2320 |
| 2022-12-01 | -56.62 | $0.50 | 2100 |
| 2022-11-30 | -51.19 | $0.51 | 11000 |
| 2022-11-29 | -70.34 | $0.50 | 34665 |
| 2022-11-28 | -66.10 | $0.50 | 20700 |
| 2022-11-25 | -49.15 | $0.52 | 500 |
| 2022-11-23 | -55.68 | $0.51 | 267101 |
| 2022-11-22 | -60.70 | $0.52 | 185 |
| 2022-11-21 | -75.26 | $0.51 | 13500 |
| 2022-11-18 | -73.91 | $0.52 | 62405 |
| 2022-11-17 | -77.00 | $0.52 | 32207 |
| 2022-11-16 | -75.00 | $0.54 | 69400 |
| 2022-11-15 | -83.57 | $0.52 | 67970 |
| 2022-11-14 | -76.39 | $0.53 | 8700 |
| 2022-11-11 | -65.18 | $0.55 | 38101 |
| 2022-11-10 | -82.14 | $0.53 | 41400 |
| 2022-11-09 | -86.71 | $0.52 | 67725 |
| 2022-11-08 | -85.71 | $0.52 | 36000 |
| 2022-11-07 | -85.71 | $0.52 | 6000 |
| 2022-11-04 | -85.71 | $0.52 | 50000 |
| 2022-11-03 | -100.00 | $0.52 | 500 |
| 2022-11-02 | -95.83 | $0.53 | 47150 |
| 2022-11-01 | -76.27 | $0.55 | 21090 |
| 2022-10-31 | -67.80 | $0.56 | 10755 |
| 2022-10-28 | -71.34 | $0.56 | 8985 |
| 2022-10-27 | -65.22 | $0.57 | 6810 |
| 2022-10-26 | -65.22 | $0.57 | 5340 |
| 2022-10-25 | -58.69 | $0.58 | 12100 |
| 2022-10-24 | -43.48 | $0.60 | 14730 |
| 2022-10-21 | -59.78 | $0.58 | 52345 |
| 2022-10-20 | -29.49 | $0.62 | 326150 |
| 2022-10-19 | -67.52 | $0.57 | 19609 |
| 2022-10-18 | -64.70 | $0.58 | 1900 |
| 2022-10-17 | -62.58 | $0.58 | 34060 |
| 2022-10-14 | -71.29 | $0.58 | 43600 |
| 2022-10-13 | -63.16 | $0.59 | 9701 |
| 2022-10-12 | -55.04 | $0.61 | 194650 |
| 2022-10-11 | -63.16 | $0.59 | 22000 |
| 2022-10-10 | -57.75 | $0.60 | 8600 |
| 2022-10-07 | -52.33 | $0.61 | 400 |
| 2022-10-06 | -52.33 | $0.61 | 52200 |
| 2022-10-05 | -62.48 | $0.62 | 45420 |
| 2022-10-04 | -93.87 | $0.58 | 89100 |
| 2022-10-03 | -95.58 | $0.59 | 28800 |
| 2022-09-30 | -46.84 | $0.65 | 19737 |
| 2022-09-29 | -44.71 | $0.65 | 71708 |
| 2022-09-28 | -77.09 | $0.61 | 157300 |
| 2022-09-27 | -46.60 | $0.66 | 11300 |
| 2022-09-26 | -86.60 | $0.62 | 9100 |
| 2022-09-23 | -67.90 | $0.64 | 2800 |
| 2022-09-22 | -36.80 | $0.67 | 100 |
| 2022-09-21 | -53.43 | $0.65 | 67100 |
| 2022-09-20 | -37.18 | $0.67 | 13000 |
| 2022-09-19 | -8.35 | $0.70 | 52600 |
| 2022-09-16 | -37.28 | $0.67 | 24700 |
| 2022-09-15 | -27.23 | $0.68 | 2400 |
| 2022-09-14 | -19.75 | $0.69 | 53300 |
| 2022-09-13 | -61.90 | $0.65 | 42643 |
| 2022-09-12 | -75.76 | $0.63 | 82850 |
| 2022-09-09 | -22.24 | $0.67 | 24700 |
| 2022-09-08 | -28.94 | $0.66 | 3200 |
| 2022-09-07 | -36.25 | $0.65 | 70000 |
| 2022-09-06 | -40.89 | $0.63 | 1000 |
| 2022-09-02 | -29.07 | $0.65 | 4800 |
| 2022-09-01 | -25.33 | $0.66 | 100 |
| 2022-08-31 | -26.54 | $0.66 | 5600 |
| 2022-08-30 | -27.70 | $0.65 | 38840 |
| 2022-08-29 | -19.73 | $0.65 | 19500 |
| 2022-08-26 | -5.75 | $0.69 | 7100 |
| 2022-08-25 | -2.07 | $0.70 | 163100 |
| 2022-08-24 | -10.71 | $0.67 | 73150 |
| 2022-08-23 | -6.62 | $0.68 | 79150 |
| 2022-08-22 | -16.54 | $0.65 | 45152 |
| 2022-08-19 | -16.92 | $0.65 | 22882 |
| 2022-08-18 | -12.31 | $0.66 | 85106 |
| 2022-08-17 | -4.32 | $0.69 | 68100 |
| 2022-08-16 | 0.00 | $0.70 | 121812 |
| 2022-08-15 | 0.00 | $0.66 | 137297 |
| 2022-08-12 | -7.32 | $0.60 | 161176 |
| 2022-08-11 | -8.73 | $0.57 | 58927 |
| 2022-08-10 | -6.86 | $0.57 | 190200 |
| 2022-08-09 | -20.13 | $0.53 | 55600 |
| 2022-08-08 | -18.86 | $0.54 | 103208 |
| 2022-08-05 | -10.75 | $0.55 | 112750 |
| 2022-08-04 | -17.13 | $0.53 | 73051 |
| 2022-08-03 | -8.90 | $0.54 | 231173 |
| 2022-08-02 | -22.45 | $0.49 | 71205 |
| 2022-08-01 | -12.69 | $0.45 | 65195 |
| 2022-07-29 | -60.65 | $0.41 | 17235 |
| 2022-07-28 | -29.69 | $0.43 | 92750 |
| 2022-07-27 | -22.75 | $0.41 | — |
| 2022-07-26 | -21.15 | $0.41 | 2000 |
| 2022-07-25 | -19.43 | $0.41 | 14405 |
| 2022-07-22 | -28.94 | $0.39 | 31500 |
| 2022-07-21 | -25.83 | $0.40 | 4800 |
| 2022-07-20 | -16.69 | $0.42 | 84000 |
| 2022-07-19 | -8.53 | $0.44 | 83500 |
| 2022-07-18 | -14.94 | $0.42 | 29050 |
| 2022-07-15 | -19.55 | $0.41 | — |
| 2022-07-14 | -19.72 | $0.41 | 3310 |
| 2022-07-13 | -22.86 | $0.40 | 33800 |
| 2022-07-12 | -17.59 | $0.42 | 14900 |
| 2022-07-11 | -24.00 | $0.40 | 30100 |
| 2022-07-08 | -6.72 | $0.44 | 14500 |
| 2022-07-07 | -12.08 | $0.43 | 87000 |
| 2022-07-06 | -21.71 | $0.41 | — |
| 2022-07-05 | -21.79 | $0.41 | 93310 |
| 2022-07-01 | -6.41 | $0.44 | 52300 |
| 2022-06-30 | -0.84 | $0.43 | 162000 |
| 2022-06-29 | -11.81 | $0.35 | 420958 |
| 2022-06-28 | -85.61 | $0.23 | 12000 |
| 2022-06-27 | -98.65 | $0.22 | 49550 |
| 2022-06-24 | -93.13 | $0.23 | 22500 |
| 2022-06-23 | -100.00 | $0.23 | 42700 |
| 2022-06-22 | -95.59 | $0.24 | 25500 |
| 2022-06-21 | -89.81 | $0.24 | 89550 |
| 2022-06-17 | -77.91 | $0.25 | 38008 |
| 2022-06-16 | -76.33 | $0.26 | 37300 |
| 2022-06-15 | -63.04 | $0.28 | 241000 |
| 2022-06-14 | -86.95 | $0.25 | 409475 |
| 2022-06-13 | -89.01 | $0.28 | 25007 |
| 2022-06-10 | -100.00 | $0.27 | 13000 |
| 2022-06-09 | -75.82 | $0.31 | 10000 |
| 2022-06-08 | -82.31 | $0.31 | 142300 |
| 2022-06-07 | -91.54 | $0.30 | 108700 |
| 2022-06-06 | -83.08 | $0.31 | 500 |
| 2022-06-03 | -87.42 | $0.30 | 253 |
| 2022-06-02 | -90.77 | $0.30 | 51000 |
| 2022-06-01 | -85.36 | $0.31 | 70560 |
| 2022-05-31 | -91.43 | $0.30 | — |
| 2022-05-27 | -91.43 | $0.30 | 5000 |
| 2022-05-26 | -95.00 | $0.30 | 51300 |
| 2022-05-25 | -91.43 | $0.30 | 57000 |
| 2022-05-24 | -93.39 | $0.32 | 20000 |
| 2022-05-23 | -95.54 | $0.32 | 100 |
| 2022-05-20 | -100.00 | $0.31 | 10000 |
| 2022-05-19 | -98.75 | $0.33 | 29500 |
| 2022-05-18 | -100.00 | $0.34 | 42900 |
| 2022-05-17 | -93.23 | $0.36 | — |
| 2022-05-16 | -93.41 | $0.36 | 60500 |
| 2022-05-13 | -87.69 | $0.37 | 19648 |
| 2022-05-12 | -99.94 | $0.36 | 89100 |
| 2022-05-11 | -97.38 | $0.38 | 58379 |
| 2022-05-10 | -97.38 | $0.38 | — |
| 2022-05-09 | -97.38 | $0.38 | 7500 |
| 2022-05-06 | -91.44 | $0.39 | — |
| 2022-05-05 | -91.29 | $0.39 | 11529 |
| 2022-05-04 | -68.55 | $0.43 | — |
| 2022-05-03 | -68.88 | $0.43 | 15281 |
| 2022-05-02 | -84.38 | $0.40 | 10010 |
| 2022-04-29 | -86.23 | $0.40 | 1000 |
| 2022-04-28 | -100.00 | $0.38 | 27509 |
| 2022-04-27 | -88.57 | $0.41 | 37950 |
| 2022-04-26 | -98.77 | $0.44 | 92450 |
| 2022-04-25 | -71.43 | $0.49 | 1000 |
| 2022-04-22 | -71.43 | $0.49 | — |
| 2022-04-21 | -71.43 | $0.49 | 20000 |
| 2022-04-20 | -69.53 | $0.49 | 41000 |
| 2022-04-19 | -69.53 | $0.49 | 43600 |
| 2022-04-18 | -80.95 | $0.48 | 24900 |
| 2022-04-14 | -95.24 | $0.47 | 247300 |
| 2022-04-13 | -83.81 | $0.48 | 68000 |
| 2022-04-12 | -85.72 | $0.48 | 19500 |
| 2022-04-11 | -85.72 | $0.48 | 96400 |
| 2022-04-08 | -71.43 | $0.51 | 5600 |
| 2022-04-07 | -75.00 | $0.50 | 36000 |
| 2022-04-06 | -53.58 | $0.52 | 42800 |
| 2022-04-05 | -44.10 | $0.53 | 200 |
| 2022-04-04 | -53.58 | $0.52 | 24400 |
| 2022-04-01 | -29.77 | $0.54 | 11200 |
| 2022-03-31 | -29.77 | $0.54 | 231808 |
| 2022-03-30 | -42.38 | $0.50 | 7000 |
| 2022-03-29 | -38.46 | $0.50 | 14400 |
| 2022-03-28 | -57.69 | $0.49 | 29700 |
| 2022-03-25 | -49.23 | $0.49 | 30000 |
| 2022-03-24 | -27.23 | $0.51 | 16400 |
| 2022-03-23 | 0.00 | $0.53 | 66651 |
| 2022-03-22 | -16.67 | $0.51 | 13000 |
| 2022-03-21 | -19.67 | $0.51 | 10003 |
| 2022-03-18 | -33.33 | $0.50 | 19000 |
| 2022-03-17 | -41.67 | $0.50 | 31700 |
| 2022-03-16 | -43.33 | $0.49 | 41200 |
| 2022-03-15 | -36.67 | $0.50 | 1000 |
| 2022-03-14 | -33.33 | $0.50 | 3800 |
| 2022-03-11 | -20.00 | $0.51 | 31700 |
| 2022-03-10 | -23.08 | $0.51 | 92500 |
| 2022-03-09 | -21.43 | $0.52 | 47449 |
| 2022-03-08 | -35.71 | $0.51 | 51500 |
| 2022-03-07 | -28.57 | $0.51 | 38500 |
| 2022-03-04 | -37.50 | $0.51 | 6399 |
| 2022-03-03 | -49.00 | $0.51 | 126000 |
| 2022-03-02 | -100.00 | $0.47 | — |
| 2022-03-01 | -100.00 | $0.47 | 54800 |
| 2022-02-28 | -100.00 | $0.50 | 4800 |
| 2022-02-25 | -100.00 | $0.50 | — |
| 2022-02-24 | -100.00 | $0.50 | 25000 |
| 2022-02-23 | -100.00 | $0.51 | — |
| 2022-02-22 | -100.00 | $0.51 | — |
| 2022-02-18 | -100.00 | $0.51 | — |
| 2022-02-17 | -100.00 | $0.51 | 25000 |
| 2022-02-16 | -100.00 | $0.51 | — |
| 2022-02-15 | -100.00 | $0.51 | — |
| 2022-02-14 | -100.00 | $0.51 | — |
| 2022-02-11 | -100.00 | $0.51 | 3000 |
| 2022-02-10 | -84.54 | $0.53 | 16200 |
| 2022-02-09 | -79.38 | $0.53 | 60000 |
| 2022-02-08 | -94.85 | $0.52 | — |
| 2022-02-07 | -94.85 | $0.52 | — |
| 2022-02-04 | -94.85 | $0.52 | 72900 |
| 2022-02-03 | -48.45 | $0.56 | — |
| 2022-02-02 | -48.45 | $0.56 | — |
| 2022-02-01 | -48.45 | $0.56 | 1500 |
| 2022-01-31 | -53.61 | $0.56 | — |
| 2022-01-28 | -53.61 | $0.56 | 33000 |
| 2022-01-27 | -42.14 | $0.56 | 35800 |
| 2022-01-26 | -89.30 | $0.52 | — |
| 2022-01-25 | -89.30 | $0.52 | 140500 |
| 2022-01-24 | -100.00 | $0.52 | 350 |
| 2022-01-21 | -85.63 | $0.53 | 29600 |
| 2022-01-20 | -40.12 | $0.57 | 4000 |
| 2022-01-19 | -28.14 | $0.58 | 23000 |
| 2022-01-18 | 0.00 | $0.60 | 4394 |
| 2022-01-14 | -78.95 | $0.53 | — |
| 2022-01-13 | -68.18 | $0.53 | 22000 |
| 2022-01-12 | -64.10 | $0.53 | — |
| 2022-01-11 | -64.10 | $0.53 | 24500 |
| 2022-01-10 | -68.38 | $0.52 | 2000 |
| 2022-01-07 | -51.28 | $0.54 | 100500 |
| 2022-01-06 | -68.38 | $0.52 | 1000 |
| 2022-01-05 | -59.83 | $0.53 | 157200 |
| 2022-01-04 | -21.37 | $0.58 | 8500 |
| 2022-01-03 | -42.74 | $0.55 | 4500 |
| 2021-12-31 | -35.90 | $0.56 | 1000 |
| 2021-12-30 | -34.19 | $0.56 | 200 |
| 2021-12-29 | 0.00 | $0.60 | 9000 |
| 2021-12-28 | -59.83 | $0.53 | 13300 |
| 2021-12-27 | -64.10 | $0.53 | 27500 |
| 2021-12-23 | -68.38 | $0.52 | — |
| 2021-12-22 | -66.67 | $0.52 | 27800 |
| 2021-12-21 | -66.67 | $0.52 | 5000 |
| 2021-12-20 | -70.83 | $0.52 | 26600 |
| 2021-12-17 | -66.67 | $0.52 | 45400 |
| 2021-12-16 | -53.33 | $0.54 | 36000 |
| 2021-12-15 | -95.00 | $0.49 | 9800 |
| 2021-12-14 | -88.33 | $0.49 | 32400 |
| 2021-12-13 | -66.67 | $0.52 | 18200 |
| 2021-12-10 | -26.67 | $0.57 | — |
| 2021-12-09 | -26.67 | $0.57 | — |
| 2021-12-08 | -26.67 | $0.57 | — |
| 2021-12-07 | -26.67 | $0.57 | — |
| 2021-12-06 | -26.67 | $0.57 | 3800 |
| 2021-12-03 | -62.50 | $0.53 | 28700 |
| 2021-12-02 | -43.40 | $0.54 | 6200 |
| 2021-12-01 | -35.85 | $0.55 | 37500 |
| 2021-11-30 | -52.83 | $0.53 | 22200 |
| 2021-11-29 | -43.40 | $0.54 | 167900 |
| 2021-11-26 | -86.79 | $0.49 | 1000 |
| 2021-11-24 | -84.91 | $0.50 | 75400 |
| 2021-11-23 | -85.39 | $0.51 | 23800 |
| 2021-11-22 | -62.92 | $0.53 | 29300 |
| 2021-11-19 | -100.00 | $0.50 | 100 |
| 2021-11-18 | -96.97 | $0.52 | — |
| 2021-11-17 | -96.97 | $0.52 | — |
| 2021-11-16 | -96.97 | $0.52 | — |
| 2021-11-15 | -96.97 | $0.52 | — |
| 2021-11-12 | -96.97 | $0.52 | 9700 |
| 2021-11-11 | -60.61 | $0.55 | 100 |
| 2021-11-10 | -51.52 | $0.55 | — |
| 2021-11-09 | -51.52 | $0.55 | — |
| 2021-11-08 | -51.52 | $0.55 | 3500 |
| 2021-11-05 | -74.24 | $0.54 | 28500 |
| 2021-11-04 | -51.61 | $0.55 | — |
| 2021-11-03 | -67.03 | $0.55 | 14300 |
| 2021-11-02 | -67.03 | $0.55 | 20000 |
| 2021-11-01 | -89.01 | $0.53 | 1000 |
| 2021-10-29 | -89.01 | $0.53 | 5500 |
| 2021-10-28 | -100.00 | $0.53 | — |
| 2021-10-27 | -100.00 | $0.53 | — |
| 2021-10-26 | -100.00 | $0.53 | 41000 |
| 2021-10-25 | -59.46 | $0.57 | — |
| 2021-10-22 | -59.46 | $0.57 | — |
| 2021-10-21 | -59.46 | $0.57 | 13600 |
| 2021-10-20 | -68.92 | $0.56 | — |
| 2021-10-19 | -62.96 | $0.56 | 4500 |
| 2021-10-18 | -75.31 | $0.55 | 16100 |
| 2021-10-15 | -67.07 | $0.56 | 7500 |
| 2021-10-14 | -48.78 | $0.57 | — |
| 2021-10-13 | -48.78 | $0.57 | 200 |
| 2021-10-12 | -50.00 | $0.57 | 500 |
| 2021-10-11 | -46.34 | $0.57 | — |
| 2021-10-08 | -46.34 | $0.57 | — |
| 2021-10-07 | -46.34 | $0.57 | 1200 |
| 2021-10-06 | -46.05 | $0.57 | 2000 |
| 2021-10-05 | -26.32 | $0.59 | 15300 |
| 2021-10-04 | -7.04 | $0.60 | 4800 |
| 2021-10-01 | -88.73 | $0.54 | — |
| 2021-09-30 | -88.73 | $0.54 | — |
| 2021-09-29 | -90.12 | $0.54 | 2000 |
| 2021-09-28 | -67.07 | $0.56 | 1000 |
| 2021-09-27 | -63.10 | $0.56 | 1500 |
| 2021-09-24 | -81.08 | $0.55 | 28000 |
| 2021-09-23 | -88.65 | $0.55 | 6200 |
| 2021-09-22 | -93.62 | $0.54 | 10900 |
| 2021-09-21 | -99.29 | $0.53 | — |
| 2021-09-20 | -99.29 | $0.53 | 10000 |
| 2021-09-17 | -60.16 | $0.59 | 3300 |
| 2021-09-16 | -92.19 | $0.55 | 1700 |
| 2021-09-15 | -78.13 | $0.57 | 24300 |
| 2021-09-14 | -57.03 | $0.60 | — |
| 2021-09-13 | -57.03 | $0.60 | 1600 |
| 2021-09-10 | -66.41 | $0.59 | 11500 |
| 2021-09-09 | -92.75 | $0.55 | 9000 |
| 2021-09-08 | -100.00 | $0.58 | 37100 |
| 2021-09-07 | -91.07 | $0.60 | 7000 |
| 2021-09-03 | -92.86 | $0.60 | 500 |
| 2021-09-02 | -93.75 | $0.60 | 12900 |
| 2021-09-01 | -93.86 | $0.60 | 9600 |
| 2021-08-31 | -85.96 | $0.60 | 16200 |
| 2021-08-30 | -89.47 | $0.60 | 32800 |
| 2021-08-27 | -64.91 | $0.63 | 25600 |
| 2021-08-26 | -45.61 | $0.65 | 27500 |
| 2021-08-25 | -54.39 | $0.64 | 25800 |
| 2021-08-24 | -41.46 | $0.66 | 4500 |
| 2021-08-23 | -69.11 | $0.63 | 34000 |
| 2021-08-20 | -100.00 | $0.59 | — |
| 2021-08-19 | -100.00 | $0.59 | 19000 |
| 2021-08-18 | -100.00 | $0.62 | 4000 |
| 2021-08-17 | -99.01 | $0.63 | 3500 |
| 2021-08-16 | -89.11 | $0.64 | 4200 |
| 2021-08-13 | -100.00 | $0.63 | 6000 |
| 2021-08-12 | -84.62 | $0.65 | 102900 |
| 2021-08-11 | -66.67 | $0.68 | 16400 |
| 2021-08-10 | -61.29 | $0.69 | 12000 |
| 2021-08-09 | -76.61 | $0.67 | 40200 |
| 2021-08-06 | -79.81 | $0.68 | 16900 |
| 2021-08-05 | -59.62 | $0.70 | — |
| 2021-08-04 | -59.62 | $0.70 | 10400 |
| 2021-08-03 | -71.70 | $0.69 | 5400 |
| 2021-08-02 | -71.70 | $0.69 | 1600 |
| 2021-07-30 | -62.26 | $0.70 | — |
| 2021-07-29 | -62.26 | $0.70 | 2000 |
| 2021-07-28 | -66.98 | $0.70 | 55600 |
| 2021-07-27 | -61.54 | $0.71 | — |
| 2021-07-26 | -63.77 | $0.71 | 52000 |
| 2021-07-23 | -64.15 | $0.72 | 76000 |
| 2021-07-22 | -55.97 | $0.73 | 32500 |
| 2021-07-21 | -68.24 | $0.71 | 46400 |
| 2021-07-20 | -100.00 | $0.72 | 200 |
| 2021-07-19 | -100.00 | $0.73 | 4900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.14
2026-07-15
Close Price
$0.02
Vol: 3000
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
20.76
Maximum
49.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.14 | $0.02 | 3000 |
| 2026-07-14 | 15.47 | $0.03 | 20000 |
| 2026-07-13 | 15.16 | $0.03 | 20000 |
| 2026-07-10 | 15.00 | $0.04 | 20000 |
| 2026-07-09 | 14.95 | $0.04 | 20000 |
| 2026-07-08 | 14.90 | $0.04 | 20000 |
| 2026-07-07 | 14.84 | $0.04 | — |
| 2026-07-06 | 14.78 | $0.04 | 20000 |
| 2026-07-02 | 14.71 | $0.04 | 24000 |
| 2026-07-01 | 14.64 | $0.04 | 7499 |
| 2026-06-30 | 15.13 | $0.03 | 7499 |
| 2026-06-29 | 15.82 | $0.03 | 7499 |
| 2026-06-26 | 16.56 | $0.03 | 7499 |
| 2026-06-25 | 17.31 | $0.04 | 7499 |
| 2026-06-24 | 17.99 | $0.04 | 19000 |
| 2026-06-23 | 18.75 | $0.03 | 7499 |
| 2026-06-22 | 19.49 | $0.04 | 7499 |
| 2026-06-18 | 19.45 | $0.04 | 7499 |
| 2026-06-17 | 19.41 | $0.04 | 7499 |
| 2026-06-16 | 19.37 | $0.04 | 21921 |
| 2026-06-15 | 19.37 | $0.04 | 7499 |
| 2026-06-12 | 20.06 | $0.04 | 57500 |
| 2026-06-11 | 20.81 | $0.04 | 17000 |
| 2026-06-10 | 20.99 | $0.04 | 8000 |
| 2026-06-09 | 21.17 | $0.04 | — |
| 2026-06-08 | 21.67 | $0.04 | — |
| 2026-06-05 | 22.20 | $0.04 | 22000 |
| 2026-06-04 | 22.75 | $0.04 | 9301 |
| 2026-06-03 | 23.34 | $0.04 | 5000 |
| 2026-06-02 | 23.45 | $0.04 | 5000 |
| 2026-06-01 | 23.58 | $0.04 | 7500 |
| 2026-05-29 | 23.74 | $0.04 | 25100 |
| 2026-05-28 | 24.16 | $0.04 | 5000 |
| 2026-05-27 | 23.78 | $0.04 | 5000 |
| 2026-05-26 | 23.37 | $0.04 | 5000 |
| 2026-05-22 | 22.96 | $0.04 | 50000 |
| 2026-05-21 | 23.06 | $0.04 | 50000 |
| 2026-05-20 | 23.16 | $0.04 | 20000 |
| 2026-05-19 | 23.56 | $0.04 | 3000 |
| 2026-05-18 | 23.11 | $0.04 | 6818 |
| 2026-05-15 | 23.19 | $0.04 | 17500 |
| 2026-05-14 | 23.29 | $0.04 | 50001 |
| 2026-05-13 | 24.04 | $0.04 | 50001 |
| 2026-05-12 | 24.83 | $0.04 | 50001 |
| 2026-05-11 | 25.67 | $0.04 | 103600 |
| 2026-05-08 | 26.54 | $0.04 | 10000 |
| 2026-05-07 | 26.96 | $0.04 | 3000 |
| 2026-05-06 | 27.37 | $0.04 | 10000 |
| 2026-05-05 | 27.76 | $0.04 | 10000 |
| 2026-05-04 | 28.18 | $0.04 | 11008 |
| 2026-05-01 | 28.57 | $0.04 | 48012 |
| 2026-04-30 | 28.46 | $0.04 | 87518 |
| 2026-04-29 | 28.39 | $0.04 | 12400 |
| 2026-04-28 | 27.73 | $0.04 | 25003 |
| 2026-04-27 | 26.94 | $0.04 | 63300 |
| 2026-04-24 | 26.08 | $0.05 | 23009 |
| 2026-04-23 | 24.86 | $0.05 | 20000 |
| 2026-04-22 | 23.63 | $0.04 | 308512 |
| 2026-04-21 | 22.64 | $0.04 | 136300 |
| 2026-04-20 | 21.40 | $0.04 | 41000 |
| 2026-04-17 | 20.10 | $0.04 | 321422 |
| 2026-04-16 | 18.73 | $0.03 | 18600 |
| 2026-04-15 | 17.69 | $0.04 | 751500 |
| 2026-04-14 | 16.22 | $0.04 | 186500 |
| 2026-04-13 | 14.54 | $0.03 | 31500 |
| 2026-04-10 | 13.45 | $0.03 | 13000 |
| 2026-04-09 | 13.04 | $0.03 | 27000 |
| 2026-04-08 | 12.61 | $0.03 | — |
| 2026-04-07 | 12.71 | $0.03 | — |
| 2026-04-06 | 12.80 | $0.03 | 24000 |
| 2026-04-02 | 12.91 | $0.03 | 24000 |
| 2026-04-01 | 13.02 | $0.03 | 25000 |
| 2026-03-31 | 13.13 | $0.02 | 50000 |
| 2026-03-30 | 13.81 | $0.03 | 50000 |
| 2026-03-27 | 13.85 | $0.03 | 50000 |
| 2026-03-26 | 13.90 | $0.03 | 50000 |
| 2026-03-25 | 13.94 | $0.02 | 50000 |
| 2026-03-24 | 14.53 | $0.02 | 50000 |
| 2026-03-23 | 15.20 | $0.03 | 50000 |
| 2026-03-20 | 14.63 | $0.03 | 50000 |
| 2026-03-19 | 14.03 | $0.03 | — |
| 2026-03-18 | 13.40 | $0.03 | 88300 |
| 2026-03-17 | 12.74 | $0.03 | 50000 |
| 2026-03-16 | 13.40 | $0.02 | — |
| 2026-03-13 | 13.27 | $0.02 | 55200 |
| 2026-03-12 | 13.13 | $0.03 | 4301 |
| 2026-03-11 | 13.52 | $0.03 | 4301 |
| 2026-03-10 | 13.94 | $0.03 | 4301 |
| 2026-03-09 | 14.38 | $0.03 | 4301 |
| 2026-03-06 | 14.84 | $0.03 | — |
| 2026-03-05 | 15.33 | $0.03 | 4301 |
| 2026-03-04 | 15.84 | $0.03 | 237000 |
| 2026-03-03 | 15.66 | $0.03 | 237000 |
| 2026-03-02 | 15.46 | $0.03 | 237000 |
| 2026-02-27 | 15.26 | $0.03 | 237000 |
| 2026-02-26 | 15.05 | $0.03 | 237000 |
| 2026-02-25 | 14.82 | $0.03 | 237000 |
| 2026-02-24 | 14.58 | $0.03 | 237000 |
| 2026-02-23 | 14.33 | $0.03 | 237000 |
| 2026-02-20 | 14.09 | $0.03 | — |
| 2026-02-19 | 14.57 | $0.03 | 12500 |
| 2026-02-18 | 15.13 | $0.04 | 253000 |
| 2026-02-17 | 14.52 | $0.03 | — |
| 2026-02-13 | 15.13 | $0.03 | — |
| 2026-02-12 | 15.76 | $0.03 | — |
| 2026-02-11 | 16.43 | $0.03 | — |
| 2026-02-10 | 17.13 | $0.03 | — |
| 2026-02-09 | 17.87 | $0.03 | 247922 |
| 2026-02-06 | 18.63 | $0.03 | 6000 |
| 2026-02-05 | 19.12 | $0.04 | 25000 |
| 2026-02-04 | 18.57 | $0.04 | 25000 |
| 2026-02-03 | 18.00 | $0.03 | 25000 |
| 2026-02-02 | 17.44 | $0.03 | 105 |
| 2026-01-30 | 17.83 | $0.03 | — |
| 2026-01-29 | 18.25 | $0.03 | 25000 |
| 2026-01-28 | 18.68 | $0.03 | 25000 |
| 2026-01-27 | 19.14 | $0.03 | 25000 |
| 2026-01-26 | 19.63 | $0.03 | 25000 |
| 2026-01-23 | 20.14 | $0.03 | 25000 |
| 2026-01-22 | 20.67 | $0.03 | 25000 |
| 2026-01-21 | 21.24 | $0.03 | 25000 |
| 2026-01-20 | 21.83 | $0.03 | 25000 |
| 2026-01-16 | 22.46 | $0.04 | 105 |
| 2026-01-15 | 21.32 | $0.04 | 105 |
| 2026-01-14 | 20.13 | $0.04 | 105 |
| 2026-01-13 | 18.88 | $0.04 | 105 |
| 2026-01-12 | 17.56 | $0.03 | 5000 |
| 2026-01-09 | 17.03 | $0.03 | 45000 |
| 2026-01-08 | 16.48 | $0.03 | 10000 |
| 2026-01-07 | 16.76 | $0.03 | 10000 |
| 2026-01-06 | 16.98 | $0.03 | 5300 |
| 2026-01-05 | 17.75 | $0.02 | 150000 |
| 2026-01-02 | 18.14 | $0.02 | 150000 |
| 2025-12-31 | 18.53 | $0.02 | 18200 |
| 2025-12-30 | 19.20 | $0.02 | 18200 |
| 2025-12-29 | 19.86 | $0.02 | 18200 |
| 2025-12-26 | 20.67 | $0.02 | 6100 |
| 2025-12-24 | 20.42 | $0.02 | — |
| 2025-12-23 | 20.16 | $0.02 | 6100 |
| 2025-12-22 | 19.88 | $0.02 | 6100 |
| 2025-12-19 | 19.63 | $0.02 | 50000 |
| 2025-12-18 | 19.30 | $0.02 | 50000 |
| 2025-12-17 | 18.96 | $0.02 | 62500 |
| 2025-12-16 | 18.63 | $0.02 | 300000 |
| 2025-12-15 | 18.28 | $0.02 | 13000 |
| 2025-12-12 | 18.69 | $0.02 | — |
| 2025-12-11 | 19.05 | $0.02 | 31000 |
| 2025-12-10 | 19.48 | $0.02 | 244800 |
| 2025-12-09 | 19.94 | $0.02 | — |
| 2025-12-08 | 20.73 | $0.02 | 15000 |
| 2025-12-05 | 21.56 | $0.02 | 15000 |
| 2025-12-04 | 22.34 | $0.02 | 20000 |
| 2025-12-03 | 23.17 | $0.02 | 55000 |
| 2025-12-02 | 23.26 | $0.02 | — |
| 2025-12-01 | 23.36 | $0.02 | 55000 |
| 2025-11-28 | 23.46 | $0.02 | — |
| 2025-11-26 | 23.57 | $0.02 | 55000 |
| 2025-11-25 | 23.67 | $0.02 | — |
| 2025-11-24 | 23.61 | $0.02 | 115833 |
| 2025-11-21 | 23.55 | $0.02 | 55124 |
| 2025-11-20 | 23.02 | $0.02 | 200000 |
| 2025-11-19 | 22.51 | $0.03 | 9276 |
| 2025-11-18 | 23.25 | $0.03 | 80300 |
| 2025-11-17 | 24.02 | $0.03 | 29001 |
| 2025-11-14 | 25.26 | $0.03 | 84999 |
| 2025-11-13 | 24.83 | $0.03 | 84999 |
| 2025-11-12 | 24.45 | $0.04 | 201801 |
| 2025-11-11 | 24.26 | $0.04 | 21723 |
| 2025-11-10 | 25.17 | $0.04 | 21723 |
| 2025-11-07 | 26.13 | $0.04 | 21723 |
| 2025-11-06 | 27.14 | $0.04 | 60000 |
| 2025-11-05 | 28.21 | $0.04 | 72000 |
| 2025-11-04 | 29.33 | $0.04 | 72000 |
| 2025-11-03 | 30.50 | $0.04 | 1000 |
| 2025-10-31 | 31.74 | $0.04 | 12000 |
| 2025-10-30 | 33.05 | $0.04 | 24001 |
| 2025-10-29 | 34.42 | $0.04 | 24001 |
| 2025-10-28 | 35.87 | $0.04 | 27840 |
| 2025-10-27 | 37.39 | $0.04 | — |
| 2025-10-24 | 38.83 | $0.04 | — |
| 2025-10-23 | 40.35 | $0.04 | 99000 |
| 2025-10-22 | 41.96 | $0.04 | — |
| 2025-10-21 | 42.27 | $0.04 | 10000 |
| 2025-10-20 | 42.62 | $0.04 | 40000 |
| 2025-10-17 | 43.36 | $0.04 | — |
| 2025-10-16 | 43.96 | $0.04 | — |
| 2025-10-15 | 44.59 | $0.04 | 50000 |
| 2025-10-14 | 45.23 | $0.04 | 3500 |
| 2025-10-13 | 46.28 | $0.04 | 100 |
| 2025-10-10 | 47.59 | $0.04 | 72010 |
| 2025-10-09 | 48.97 | $0.04 | 36000 |
| 2025-10-08 | 49.33 | $0.04 | — |
| 2025-10-07 | 48.77 | $0.04 | — |
| 2025-10-06 | 48.19 | $0.04 | 9320 |
| 2025-10-03 | 47.58 | $0.03 | 900 |
| 2025-10-02 | 47.12 | $0.04 | — |
| 2025-10-01 | 46.93 | $0.04 | — |
| 2025-09-30 | 46.72 | $0.04 | 10000 |
| 2025-09-29 | 46.51 | $0.04 | 1000 |
| 2025-09-26 | 46.31 | $0.04 | — |
| 2025-09-25 | 46.14 | $0.04 | 6000 |
| 2025-09-24 | 46.00 | $0.04 | — |
| 2025-09-23 | 45.12 | $0.04 | — |
| 2025-09-22 | 44.20 | $0.04 | — |
| 2025-09-19 | 43.23 | $0.04 | 30000 |
| 2025-09-18 | 42.21 | $0.04 | — |
| 2025-09-17 | 41.99 | $0.04 | — |
| 2025-09-16 | 41.76 | $0.04 | — |
| 2025-09-15 | 41.52 | $0.04 | 2100 |
| 2025-09-12 | 41.26 | $0.04 | — |
| 2025-09-11 | 39.88 | $0.04 | 10000 |
| 2025-09-10 | 38.29 | $0.04 | — |
| 2025-09-09 | 36.79 | $0.04 | — |
| 2025-09-08 | 35.21 | $0.04 | 26829 |
| 2025-09-05 | 33.54 | $0.05 | — |
| 2025-09-04 | 32.30 | $0.05 | — |
| 2025-09-03 | 30.99 | $0.05 | 13000 |
| 2025-09-02 | 29.61 | $0.05 | 2000 |
| 2025-08-29 | 28.44 | $0.05 | 2100 |
| 2025-08-28 | 27.21 | $0.06 | — |
| 2025-08-27 | 26.53 | $0.06 | — |
| 2025-08-26 | 25.83 | $0.06 | — |
| 2025-08-25 | 25.08 | $0.06 | — |
| 2025-08-22 | 24.30 | $0.06 | 30000 |
| 2025-08-21 | 23.47 | $0.06 | 30000 |
| 2025-08-20 | 22.60 | $0.06 | 44000 |
| 2025-08-19 | 21.69 | $0.06 | 135000 |
| 2025-08-18 | 21.35 | $0.06 | — |
| 2025-08-15 | 20.99 | $0.06 | — |
| 2025-08-14 | 20.61 | $0.06 | — |
| 2025-08-13 | 20.22 | $0.06 | — |
| 2025-08-12 | 19.80 | $0.06 | — |
| 2025-08-11 | 19.36 | $0.06 | — |
| 2025-08-08 | 18.90 | $0.06 | 199000 |
| 2025-08-07 | 18.41 | $0.06 | 46200 |
| 2025-08-06 | 17.90 | $0.05 | 105 |
| 2025-08-05 | 16.13 | $0.06 | — |
| 2025-08-04 | 14.89 | $0.06 | — |
| 2025-08-01 | 13.58 | $0.06 | — |
| 2025-07-31 | 12.20 | $0.06 | 25000 |
| 2025-07-30 | 10.71 | $0.06 | 69000 |
| 2025-07-29 | 9.08 | $0.06 | 407500 |
| 2025-07-28 | 7.36 | $0.08 | 2000 |
| 2025-07-25 | 7.13 | $0.08 | 15000 |
| 2025-07-24 | 6.88 | $0.08 | — |
| 2025-07-23 | 7.11 | $0.08 | — |
| 2025-07-22 | 7.36 | $0.08 | — |
| 2025-07-21 | 7.62 | $0.08 | 2000 |
| 2025-07-18 | 7.89 | $0.08 | 2000 |
| 2025-07-17 | 8.18 | $0.08 | 2000 |
| 2025-07-16 | 8.48 | $0.08 | 2000 |
| 2025-07-15 | 8.80 | $0.08 | 2000 |
| 2025-07-14 | 9.13 | $0.08 | 2000 |
| 2025-07-11 | 9.48 | $0.08 | 13000 |
| 2025-07-10 | 9.85 | $0.08 | 44000 |
| 2025-07-09 | 10.30 | $0.08 | 130000 |
| 2025-07-08 | 10.78 | $0.08 | 44000 |
| 2025-07-07 | 11.01 | $0.08 | 116200 |
| 2025-07-03 | 11.26 | $0.08 | — |
| 2025-07-02 | 11.02 | $0.08 | 3800 |
| 2025-07-01 | 10.77 | $0.08 | — |
| 2025-06-30 | 10.65 | $0.08 | — |
| 2025-06-27 | 10.53 | $0.08 | — |
| 2025-06-26 | 10.40 | $0.08 | 4200 |
| 2025-06-25 | 10.27 | $0.09 | — |
| 2025-06-24 | 10.52 | $0.09 | 13500 |
| 2025-06-23 | 10.79 | $0.08 | — |
| 2025-06-20 | 11.17 | $0.08 | 25000 |
| 2025-06-18 | 11.57 | $0.08 | 150000 |
| 2025-06-17 | 12.00 | $0.09 | — |
| 2025-06-16 | 12.20 | $0.09 | 47000 |
| 2025-06-13 | 12.41 | $0.09 | — |
| 2025-06-12 | 12.01 | $0.09 | 100 |
| 2025-06-11 | 11.57 | $0.08 | 178500 |
| 2025-06-10 | 11.58 | $0.08 | 7000 |
| 2025-06-09 | 11.37 | $0.09 | 70200 |
| 2025-06-06 | 11.15 | $0.07 | — |
| 2025-06-05 | 10.96 | $0.07 | — |
| 2025-06-04 | 10.76 | $0.07 | 7000 |
| 2025-06-03 | 10.57 | $0.08 | — |
| 2025-06-02 | 11.04 | $0.08 | — |
| 2025-05-30 | 11.53 | $0.08 | 1000 |
| 2025-05-29 | 12.07 | $0.07 | 4830 |
| 2025-05-28 | 12.12 | $0.08 | — |
| 2025-05-27 | 12.24 | $0.08 | 1000 |
| 2025-05-23 | 12.37 | $0.08 | — |
| 2025-05-22 | 12.51 | $0.08 | — |
| 2025-05-21 | 12.65 | $0.08 | 1000 |
| 2025-05-20 | 12.79 | $0.08 | — |
| 2025-05-19 | 12.95 | $0.08 | — |
| 2025-05-16 | 13.11 | $0.08 | 100 |
| 2025-05-15 | 13.27 | $0.07 | — |
| 2025-05-14 | 13.95 | $0.07 | 3430 |
| 2025-05-13 | 14.66 | $0.07 | — |
| 2025-05-12 | 14.61 | $0.07 | 4400 |
| 2025-05-09 | 14.56 | $0.08 | 10000 |
| 2025-05-08 | 15.04 | $0.08 | — |
| 2025-05-07 | 15.36 | $0.08 | — |
| 2025-05-06 | 15.69 | $0.08 | — |
| 2025-05-05 | 16.04 | $0.08 | — |
| 2025-05-02 | 16.41 | $0.08 | — |
| 2025-05-01 | 16.80 | $0.08 | 500 |
| 2025-04-30 | 17.21 | $0.10 | — |
| 2025-04-29 | 17.32 | $0.10 | — |
| 2025-04-28 | 17.42 | $0.10 | 6000 |
| 2025-04-25 | 17.54 | $0.09 | 32500 |
| 2025-04-24 | 17.98 | $0.09 | 27500 |
| 2025-04-23 | 18.31 | $0.08 | 3300 |
| 2025-04-22 | 19.24 | $0.08 | 25700 |
| 2025-04-21 | 19.92 | $0.09 | 20300 |
| 2025-04-17 | 20.96 | $0.08 | 35000 |
| 2025-04-16 | 21.56 | $0.08 | — |
| 2025-04-15 | 21.71 | $0.08 | 42000 |
| 2025-04-14 | 21.87 | $0.08 | 20000 |
| 2025-04-11 | 22.15 | $0.07 | — |
| 2025-04-10 | 21.99 | $0.07 | 42000 |
| 2025-04-09 | 21.82 | $0.06 | 11000 |
| 2025-04-08 | 20.43 | $0.07 | 4000 |
| 2025-04-07 | 19.21 | $0.07 | 4000 |
| 2025-04-04 | 17.92 | $0.07 | 13000 |
| 2025-04-03 | 16.56 | $0.07 | 150000 |
| 2025-04-02 | 15.77 | $0.08 | 88800 |
| 2025-04-01 | 15.88 | $0.08 | 88800 |
| 2025-03-31 | 15.99 | $0.08 | 88800 |
| 2025-03-28 | 16.11 | $0.08 | 88800 |
| 2025-03-27 | 16.23 | $0.08 | 88800 |
| 2025-03-26 | 16.36 | $0.08 | 88800 |
| 2025-03-25 | 16.49 | $0.08 | 88800 |
| 2025-03-24 | 16.63 | $0.08 | 88800 |
| 2025-03-21 | 16.74 | $0.08 | — |
| 2025-03-20 | 16.72 | $0.08 | 88800 |
| 2025-03-19 | 16.69 | $0.08 | — |
| 2025-03-18 | 16.67 | $0.08 | — |
| 2025-03-17 | 16.64 | $0.08 | — |
| 2025-03-14 | 16.61 | $0.08 | 12000 |
| 2025-03-13 | 16.58 | $0.09 | 88800 |
| 2025-03-12 | 16.91 | $0.09 | — |
| 2025-03-11 | 17.25 | $0.09 | 184900 |
| 2025-03-10 | 17.61 | $0.09 | 126500 |
| 2025-03-07 | 17.59 | $0.08 | — |
| 2025-03-06 | 17.11 | $0.08 | 18000 |
| 2025-03-05 | 16.58 | $0.08 | — |
| 2025-03-04 | 16.24 | $0.08 | 10000 |
| 2025-03-03 | 15.90 | $0.07 | 13001 |
| 2025-02-28 | 15.01 | $0.08 | 43700 |
| 2025-02-27 | 14.30 | $0.08 | 37500 |
| 2025-02-26 | 13.63 | $0.08 | 135000 |
| 2025-02-25 | 12.93 | $0.09 | — |
| 2025-02-24 | 13.14 | $0.09 | — |
| 2025-02-21 | 13.37 | $0.09 | — |
| 2025-02-20 | 13.60 | $0.09 | 10000 |
| 2025-02-19 | 13.84 | $0.09 | 10000 |
| 2025-02-18 | 14.30 | $0.10 | 10000 |
| 2025-02-14 | 14.96 | $0.10 | 1000 |
| 2025-02-13 | 15.67 | $0.10 | — |
| 2025-02-12 | 16.31 | $0.10 | 31000 |
| 2025-02-11 | 16.98 | $0.10 | 31000 |
| 2025-02-10 | 17.69 | $0.10 | 31000 |
| 2025-02-07 | 18.43 | $0.08 | 308895 |
| 2025-02-06 | 18.39 | $0.08 | — |
| 2025-02-05 | 18.34 | $0.07 | 308900 |
| 2025-02-04 | 18.29 | $0.09 | 23927 |
| 2025-02-03 | 18.95 | $0.08 | 40500 |
| 2025-01-31 | 19.65 | $0.10 | 108500 |
| 2025-01-30 | 19.57 | $0.10 | 132805 |
| 2025-01-29 | 19.48 | $0.09 | 71300 |
| 2025-01-28 | 19.38 | $0.10 | 71300 |
| 2025-01-27 | 18.97 | $0.10 | — |
| 2025-01-24 | 18.54 | $0.10 | 301700 |
| 2025-01-23 | 18.09 | $0.12 | 259000 |
| 2025-01-22 | 17.43 | $0.10 | 132927 |
| 2025-01-21 | 17.22 | $0.08 | 288000 |
| 2025-01-17 | 17.95 | $0.07 | 84000 |
| 2025-01-16 | 18.41 | $0.07 | 13000 |
| 2025-01-15 | 18.75 | $0.07 | 48000 |
| 2025-01-14 | 19.10 | $0.07 | 120000 |
| 2025-01-13 | 19.62 | $0.08 | 1300 |
| 2025-01-10 | 20.47 | $0.08 | 1300 |
| 2025-01-08 | 21.35 | $0.08 | 4500 |
| 2025-01-07 | 22.34 | $0.08 | 40000 |
| 2025-01-06 | 23.36 | $0.06 | — |
| 2025-01-03 | 23.19 | $0.06 | 50000 |
| 2025-01-02 | 23.02 | $0.07 | 4500 |
| 2024-12-31 | 23.45 | $0.07 | 1500 |
| 2024-12-30 | 23.91 | $0.07 | 27000 |
| 2024-12-27 | 23.95 | $0.09 | 11500 |
| 2024-12-26 | 24.72 | $0.08 | 25000 |
| 2024-12-24 | 24.35 | $0.07 | 25000 |
| 2024-12-23 | 23.91 | $0.07 | 53200 |
| 2024-12-20 | 23.15 | $0.07 | 115700 |
| 2024-12-19 | 22.41 | $0.07 | 137500 |
| 2024-12-18 | 21.73 | $0.07 | 4000 |
| 2024-12-17 | 21.20 | $0.07 | — |
| 2024-12-16 | 20.77 | $0.07 | 1000 |
| 2024-12-13 | 20.31 | $0.07 | 20000 |
| 2024-12-12 | 19.83 | $0.07 | 27000 |
| 2024-12-11 | 19.33 | $0.07 | 21500 |
| 2024-12-10 | 18.43 | $0.07 | 45000 |
| 2024-12-09 | 17.56 | $0.08 | — |
| 2024-12-06 | 16.94 | $0.08 | 15000 |
| 2024-12-05 | 16.26 | $0.08 | 14500 |
| 2024-12-04 | 15.66 | $0.08 | 14500 |
| 2024-12-03 | 15.03 | $0.08 | 65500 |
| 2024-12-02 | 14.36 | $0.09 | 62122 |
| 2024-11-29 | 14.18 | $0.09 | 180700 |
| 2024-11-27 | 13.99 | $0.11 | 12200 |
| 2024-11-26 | 14.35 | $0.10 | 25300 |
| 2024-11-25 | 14.17 | $0.10 | 8000 |
| 2024-11-22 | 14.44 | $0.10 | 13000 |
| 2024-11-21 | 14.73 | $0.11 | 16500 |
| 2024-11-20 | 15.27 | $0.10 | 10000 |
| 2024-11-19 | 15.57 | $0.10 | 12900 |
| 2024-11-18 | 15.89 | $0.12 | 15500 |
| 2024-11-15 | 16.45 | $0.12 | 15100 |
| 2024-11-14 | 17.27 | $0.12 | 10100 |
| 2024-11-13 | 17.98 | $0.11 | 176200 |
| 2024-11-12 | 18.79 | $0.12 | — |
| 2024-11-11 | 19.09 | $0.12 | — |
| 2024-11-08 | 19.40 | $0.12 | — |
| 2024-11-07 | 19.73 | $0.12 | 10800 |
| 2024-11-06 | 20.07 | $0.13 | 7500 |
| 2024-11-05 | 19.91 | $0.11 | 105200 |
| 2024-11-04 | 19.92 | $0.10 | 10000 |
| 2024-11-01 | 20.73 | $0.13 | — |
| 2024-10-31 | 19.57 | $0.13 | 7100 |
| 2024-10-30 | 18.35 | $0.11 | 12000 |
| 2024-10-29 | 18.21 | $0.11 | 6000 |
| 2024-10-28 | 18.06 | $0.11 | 12000 |
| 2024-10-25 | 18.15 | $0.11 | 12000 |
| 2024-10-24 | 18.24 | $0.11 | 12000 |
| 2024-10-23 | 18.34 | $0.11 | 12000 |
| 2024-10-22 | 18.44 | $0.11 | — |
| 2024-10-21 | 18.55 | $0.11 | 12000 |
| 2024-10-18 | 18.67 | $0.11 | 1520 |
| 2024-10-17 | 18.79 | $0.12 | 12000 |
| 2024-10-16 | 17.98 | $0.12 | 12000 |
| 2024-10-15 | 17.14 | $0.10 | 33500 |
| 2024-10-14 | 16.26 | $0.11 | 2500 |
| 2024-10-11 | 15.72 | $0.11 | 2500 |
| 2024-10-10 | 15.14 | $0.11 | 3000 |
| 2024-10-09 | 14.54 | $0.11 | 2500 |
| 2024-10-08 | 14.05 | $0.09 | 18000 |
| 2024-10-07 | 14.50 | $0.09 | 1008 |
| 2024-10-04 | 14.99 | $0.09 | 18000 |
| 2024-10-03 | 15.03 | $0.09 | 18000 |
| 2024-10-02 | 15.07 | $0.09 | 18000 |
| 2024-10-01 | 15.10 | $0.08 | 20000 |
| 2024-09-30 | 15.42 | $0.08 | 18000 |
| 2024-09-27 | 16.13 | $0.08 | 18000 |
| 2024-09-26 | 16.88 | $0.08 | 20000 |
| 2024-09-25 | 17.67 | $0.08 | 20000 |
| 2024-09-24 | 18.45 | $0.09 | 30000 |
| 2024-09-23 | 18.62 | $0.09 | 30000 |
| 2024-09-20 | 18.81 | $0.10 | 374000 |
| 2024-09-19 | 19.02 | $0.07 | 70000 |
| 2024-09-18 | 19.42 | $0.07 | 204100 |
| 2024-09-17 | 19.83 | $0.06 | 50000 |
| 2024-09-16 | 19.17 | $0.06 | 563111 |
| 2024-09-13 | 18.22 | $0.06 | 728611 |
| 2024-09-12 | 17.23 | $0.07 | — |
| 2024-09-11 | 16.87 | $0.07 | 60000 |
| 2024-09-10 | 16.49 | $0.07 | 142000 |
| 2024-09-09 | 16.09 | $0.07 | 1422 |
| 2024-09-06 | 16.12 | $0.07 | 1422 |
| 2024-09-05 | 16.14 | $0.07 | — |
| 2024-09-04 | 16.17 | $0.07 | 1422 |
| 2024-09-03 | 16.20 | $0.07 | 11300 |
| 2024-08-30 | 15.76 | $0.07 | 33200 |
| 2024-08-29 | 15.31 | $0.06 | 2000 |
| 2024-08-28 | 14.65 | $0.07 | 372000 |
| 2024-08-27 | 14.06 | $0.08 | — |
| 2024-08-26 | 13.97 | $0.08 | 5000 |
| 2024-08-23 | 13.88 | $0.08 | — |
| 2024-08-22 | 13.72 | $0.08 | 85500 |
| 2024-08-21 | 13.56 | $0.08 | 136000 |
| 2024-08-20 | 13.39 | $0.07 | 3300 |
| 2024-08-19 | 12.72 | $0.07 | 124538 |
| 2024-08-16 | 12.02 | $0.09 | 85000 |
| 2024-08-15 | 11.87 | $0.08 | 225500 |
| 2024-08-14 | 11.31 | $0.09 | 70000 |
| 2024-08-13 | 11.03 | $0.10 | 1500 |
| 2024-08-12 | 11.43 | $0.10 | — |
| 2024-08-09 | 11.86 | $0.10 | 4300 |
| 2024-08-08 | 12.31 | $0.10 | 10000 |
| 2024-08-07 | 12.25 | $0.11 | 1000 |
| 2024-08-06 | 12.86 | $0.11 | 1000 |
| 2024-08-05 | 13.51 | $0.11 | 1000 |
| 2024-08-02 | 14.18 | $0.10 | 1000 |
| 2024-08-01 | 14.47 | $0.10 | — |
| 2024-07-31 | 14.83 | $0.10 | — |
| 2024-07-30 | 15.20 | $0.10 | — |
| 2024-07-29 | 15.60 | $0.10 | — |
| 2024-07-26 | 16.01 | $0.10 | 5000 |
| 2024-07-25 | 16.45 | $0.10 | — |
| 2024-07-24 | 16.91 | $0.10 | — |
| 2024-07-23 | 17.40 | $0.10 | 9000 |
| 2024-07-22 | 17.91 | $0.12 | 3500 |
| 2024-07-19 | 18.53 | $0.12 | 3500 |
| 2024-07-18 | 19.17 | $0.12 | 3500 |
| 2024-07-17 | 19.86 | $0.12 | 6000 |
| 2024-07-16 | 20.88 | $0.15 | 51000 |
| 2024-07-15 | 21.59 | $0.14 | 9000 |
| 2024-07-12 | 22.64 | $0.13 | 20000 |
| 2024-07-11 | 23.54 | $0.11 | 44000 |
| 2024-07-03 | 23.62 | $0.10 | 150 |
| 2024-07-02 | 23.34 | $0.10 | 44000 |
| 2024-06-28 | 23.05 | $0.11 | 5000 |
| 2024-06-27 | 22.89 | $0.10 | 59000 |
| 2024-06-26 | 22.42 | $0.11 | 1000 |
| 2024-06-25 | 22.19 | $0.11 | 84000 |
| 2024-06-21 | 21.96 | $0.15 | 234000 |
| 2024-06-20 | 21.85 | $0.13 | 37000 |
| 2024-06-18 | 22.31 | $0.14 | 68950 |
| 2024-06-17 | 22.82 | $0.15 | 24000 |
| 2024-06-14 | 23.76 | $0.15 | 14300 |
| 2024-06-13 | 24.98 | $0.15 | 100500 |
| 2024-06-12 | 25.97 | $0.13 | 105922 |
| 2024-06-11 | 26.08 | $0.10 | 90500 |
| 2024-06-10 | 25.10 | $0.11 | 225000 |
| 2024-06-05 | 24.15 | $0.12 | 23700 |
| 2024-06-03 | 23.58 | $0.13 | 15523 |
| 2024-05-31 | 23.20 | $0.13 | 1000 |
| 2024-05-30 | 23.06 | $0.14 | 5000 |
| 2024-05-29 | 22.96 | $0.13 | 12000 |
| 2024-05-28 | 22.48 | $0.13 | 105630 |
| 2024-05-23 | 21.99 | $0.12 | 142870 |
| 2024-05-22 | 20.87 | $0.12 | 49500 |
| 2024-05-21 | 19.81 | $0.12 | 110000 |
| 2024-05-20 | 18.70 | $0.12 | 55000 |
| 2024-05-16 | 17.52 | $0.13 | 60000 |
| 2024-05-15 | 16.71 | $0.13 | 75025 |
| 2024-05-13 | 15.85 | $0.13 | 11500 |
| 2024-05-10 | 14.95 | $0.13 | 20900 |
| 2024-05-09 | 14.00 | $0.13 | 11200 |
| 2024-05-08 | 13.47 | $0.14 | 63000 |
| 2024-05-06 | 13.07 | $0.14 | 39499 |
| 2024-05-03 | 12.64 | $0.14 | 12000 |
| 2024-05-02 | 12.56 | $0.14 | 64000 |
| 2024-05-01 | 12.50 | $0.14 | 20800 |
| 2024-04-30 | 12.43 | $0.14 | 18600 |
| 2024-04-29 | 12.14 | $0.14 | 47660 |
| 2024-04-26 | 11.87 | $0.15 | 5040 |
| 2024-04-25 | 11.89 | $0.16 | 2220 |
| 2024-04-23 | 12.34 | $0.17 | 6500 |
| 2024-04-22 | 12.92 | $0.16 | 55900 |
| 2024-04-19 | 13.52 | $0.17 | 33800 |
| 2024-04-18 | 13.94 | $0.16 | 36000 |
| 2024-04-17 | 14.66 | $0.16 | 13253 |
| 2024-04-15 | 15.38 | $0.17 | 3500 |
| 2024-04-12 | 15.66 | $0.17 | 1150 |
| 2024-04-08 | 15.93 | $0.17 | 6000 |
| 2024-04-01 | 16.59 | $0.14 | 2500 |
| 2024-03-28 | 16.70 | $0.14 | 20002 |
| 2024-03-27 | 16.90 | $0.15 | 23500 |
| 2024-03-26 | 17.33 | $0.15 | 63000 |
| 2024-03-25 | 17.70 | $0.15 | 18000 |
| 2024-03-22 | 18.08 | $0.15 | 1750 |
| 2024-03-21 | 18.65 | $0.15 | 2500 |
| 2024-03-20 | 18.96 | $0.15 | 9500 |
| 2024-03-19 | 19.58 | $0.17 | 5000 |
| 2024-03-18 | 20.59 | $0.17 | 85000 |
| 2024-03-15 | 21.66 | $0.18 | 140100 |
| 2024-03-14 | 22.42 | $0.17 | 11800 |
| 2024-03-13 | 23.56 | $0.16 | 19700 |
| 2024-03-12 | 24.56 | $0.16 | 19000 |
| 2024-03-06 | 25.61 | $0.18 | 30000 |
| 2024-03-05 | 26.34 | $0.18 | 33500 |
| 2024-03-04 | 27.10 | $0.21 | 108700 |
| 2024-03-01 | 27.38 | $0.16 | 20000 |
| 2024-02-29 | 27.66 | $0.18 | 31200 |
| 2024-02-26 | 28.74 | $0.18 | 41100 |
| 2024-02-23 | 29.72 | $0.17 | 8000 |
| 2024-02-22 | 30.38 | $0.17 | 11000 |
| 2024-02-21 | 31.08 | $0.17 | 12000 |
| 2024-02-20 | 31.55 | $0.17 | 35000 |
| 2024-02-16 | 32.03 | $0.17 | — |
| 2024-02-15 | 31.67 | $0.17 | — |
| 2024-02-14 | 31.28 | $0.17 | — |
| 2024-02-13 | 30.87 | $0.17 | 12150 |
| 2024-02-12 | 30.44 | $0.17 | 10000 |
| 2024-02-09 | 30.15 | $0.17 | 1000 |
| 2024-02-08 | 29.64 | $0.17 | 800 |
| 2024-02-07 | 29.10 | $0.17 | 46632 |
| 2024-02-06 | 28.54 | $0.16 | 43500 |
| 2024-02-05 | 27.62 | $0.16 | 83500 |
| 2024-02-02 | 26.69 | $0.18 | — |
| 2024-02-01 | 26.29 | $0.18 | 1500 |
| 2024-01-31 | 25.87 | $0.18 | — |
| 2024-01-30 | 25.49 | $0.18 | — |
| 2024-01-29 | 25.09 | $0.18 | 121500 |
| 2024-01-26 | 24.65 | $0.19 | 6250 |
| 2024-01-25 | 24.56 | $0.19 | 11400 |
| 2024-01-24 | 24.64 | $0.19 | 22270 |
| 2024-01-23 | 24.93 | $0.20 | 12000 |
| 2024-01-22 | 25.31 | $0.20 | — |
| 2024-01-19 | 25.55 | $0.20 | — |
| 2024-01-18 | 25.80 | $0.20 | 3000 |
| 2024-01-17 | 26.07 | $0.20 | 20000 |
| 2024-01-16 | 26.35 | $0.20 | 35200 |
| 2024-01-12 | 26.65 | $0.20 | 42430 |
| 2024-01-11 | 26.98 | $0.19 | 23650 |
| 2024-01-10 | 26.93 | $0.19 | — |
| 2024-01-09 | 26.94 | $0.19 | 40500 |
| 2024-01-08 | 26.95 | $0.19 | 29595 |
| 2024-01-05 | 27.02 | $0.20 | — |
| 2024-01-04 | 27.35 | $0.20 | 320 |
| 2024-01-03 | 27.69 | $0.19 | 78400 |
| 2024-01-02 | 28.05 | $0.21 | 10550 |
| 2023-12-29 | 28.63 | $0.22 | 143500 |
| 2023-12-28 | 29.25 | $0.20 | 10500 |
| 2023-12-27 | 29.12 | $0.19 | 88502 |
| 2023-12-26 | 28.99 | $0.21 | 13000 |
| 2023-12-22 | 29.18 | $0.20 | 33500 |
| 2023-12-21 | 28.95 | $0.20 | 1000 |
| 2023-12-20 | 28.94 | $0.19 | 79100 |
| 2023-12-19 | 28.92 | $0.21 | — |
| 2023-12-18 | 29.20 | $0.21 | 11600 |
| 2023-12-15 | 29.49 | $0.21 | 5000 |
| 2023-12-14 | 29.56 | $0.21 | 119513 |
| 2023-12-13 | 29.64 | $0.20 | 62500 |
| 2023-12-12 | 29.53 | $0.22 | 308207 |
| 2023-12-11 | 29.49 | $0.26 | 18000 |
| 2023-12-08 | 30.37 | $0.27 | 42530 |
| 2023-12-07 | 31.43 | $0.26 | 18000 |
| 2023-12-06 | 32.55 | $0.29 | 2500 |
| 2023-12-05 | 34.21 | $0.29 | 45815 |
| 2023-12-04 | 35.96 | $0.30 | 100512 |
| 2023-12-01 | 37.49 | $0.30 | 42125 |
| 2023-11-30 | 38.98 | $0.26 | 2719 |
| 2023-11-29 | 40.52 | $0.25 | 85550 |
| 2023-11-28 | 42.14 | $0.29 | 34000 |
| 2023-11-27 | 43.79 | $0.30 | 56351 |
| 2023-11-24 | 45.53 | $0.28 | 200 |
| 2023-11-22 | 47.23 | $0.29 | 53100 |
| 2023-11-21 | 49.03 | $0.24 | 103104 |
| 2023-11-20 | 49.09 | $0.23 | 52049 |
| 2023-11-17 | 48.39 | $0.23 | 8872 |
| 2023-11-16 | 47.31 | $0.22 | 32101 |
| 2023-11-15 | 46.18 | $0.23 | 4500 |
| 2023-11-14 | 45.08 | $0.23 | 89600 |
| 2023-11-13 | 43.79 | $0.23 | 26000 |
| 2023-11-10 | 42.57 | $0.24 | — |
| 2023-11-09 | 41.39 | $0.24 | 39000 |
| 2023-11-08 | 40.15 | $0.26 | — |
| 2023-11-07 | 39.31 | $0.26 | 43005 |
| 2023-11-06 | 38.43 | $0.26 | 202487 |
| 2023-11-03 | 37.51 | $0.26 | 83000 |
| 2023-11-02 | 36.80 | $0.25 | 85009 |
| 2023-11-01 | 36.06 | $0.25 | 185500 |
| 2023-10-31 | 34.90 | $0.26 | 32024 |
| 2023-10-30 | 33.97 | $0.27 | 188814 |
| 2023-10-27 | 32.98 | $0.26 | 52550 |
| 2023-10-26 | 32.15 | $0.27 | 147100 |
| 2023-10-25 | 31.27 | $0.27 | 102386 |
| 2023-10-24 | 30.34 | $0.28 | 128585 |
| 2023-10-23 | 29.56 | $0.27 | 34250 |
| 2023-10-20 | 28.83 | $0.28 | 31700 |
| 2023-10-19 | 28.16 | $0.27 | 26200 |
| 2023-10-18 | 27.44 | $0.28 | 1000 |
| 2023-10-17 | 26.78 | $0.27 | 271685 |
| 2023-10-16 | 25.88 | $0.27 | 203451 |
| 2023-10-13 | 24.93 | $0.28 | 15500 |
| 2023-10-12 | 24.19 | $0.28 | — |
| 2023-10-11 | 23.53 | $0.28 | 82830 |
| 2023-10-10 | 22.83 | $0.29 | 54137 |
| 2023-10-09 | 22.33 | $0.31 | 45500 |
| 2023-10-06 | 21.82 | $0.29 | 5000 |
| 2023-10-05 | 20.58 | $0.30 | 100 |
| 2023-10-04 | 19.45 | $0.30 | 60063 |
| 2023-10-03 | 18.25 | $0.29 | 1000 |
| 2023-10-02 | 17.27 | $0.31 | 41000 |
| 2023-09-29 | 16.60 | $0.32 | 2800 |
| 2023-09-28 | 15.68 | $0.30 | 25300 |
| 2023-09-27 | 14.77 | $0.31 | 3675 |
| 2023-09-26 | 14.05 | $0.30 | 160451 |
| 2023-09-25 | 13.28 | $0.32 | 10038 |
| 2023-09-22 | 12.83 | $0.32 | 60500 |
| 2023-09-21 | 12.45 | $0.33 | 50000 |
| 2023-09-20 | 12.14 | $0.34 | 118910 |
| 2023-09-19 | 11.82 | $0.35 | 34050 |
| 2023-09-18 | 11.98 | $0.34 | 38100 |
| 2023-09-15 | 11.98 | $0.33 | 80771 |
| 2023-09-14 | 11.95 | $0.33 | 9000 |
| 2023-09-13 | 11.65 | $0.34 | 49100 |
| 2023-09-12 | 11.34 | $0.33 | 13365 |
| 2023-09-11 | 10.95 | $0.35 | 2000 |
| 2023-09-08 | 10.78 | $0.37 | 15000 |
| 2023-09-07 | 11.08 | $0.36 | 30000 |
| 2023-09-06 | 11.22 | $0.35 | 7513 |
| 2023-09-05 | 11.62 | $0.34 | 34851 |
| 2023-09-01 | 11.92 | $0.34 | 35750 |
| 2023-08-31 | 11.98 | $0.33 | 538475 |
| 2023-08-30 | 12.04 | $0.36 | 39800 |
| 2023-08-29 | 12.25 | $0.36 | 49777 |
| 2023-08-28 | 12.47 | $0.36 | 69850 |
| 2023-08-25 | 12.67 | $0.40 | 2300 |
| 2023-08-24 | 12.07 | $0.36 | 64700 |
| 2023-08-23 | 11.44 | $0.38 | 60910 |
| 2023-08-22 | 11.10 | $0.38 | 29800 |
| 2023-08-21 | 10.96 | $0.38 | 99336 |
| 2023-08-18 | 10.81 | $0.40 | 7520 |
| 2023-08-17 | 10.75 | $0.40 | 110121 |
| 2023-08-16 | 10.14 | $0.39 | 27365 |
| 2023-08-15 | 9.97 | $0.40 | 27256 |
| 2023-08-14 | 9.78 | $0.38 | 19609 |
| 2023-08-11 | 10.14 | $0.38 | 35100 |
| 2023-08-10 | 10.63 | $0.39 | 1402 |
| 2023-08-09 | 11.15 | $0.39 | 86050 |
| 2023-08-08 | 11.43 | $0.39 | 5080 |
| 2023-08-07 | 11.96 | $0.41 | 40995 |
| 2023-08-04 | 12.51 | $0.40 | 24800 |
| 2023-08-03 | 12.57 | $0.40 | 42446 |
| 2023-08-02 | 12.74 | $0.40 | 41500 |
| 2023-08-01 | 12.98 | $0.42 | 140503 |
| 2023-07-31 | 13.48 | $0.42 | 110500 |
| 2023-07-28 | 13.80 | $0.42 | 24250 |
| 2023-07-27 | 14.22 | $0.43 | 88200 |
| 2023-07-26 | 14.93 | $0.44 | 120450 |
| 2023-07-25 | 15.56 | $0.44 | 34600 |
| 2023-07-24 | 15.90 | $0.46 | 60900 |
| 2023-07-21 | 16.27 | $0.47 | 75850 |
| 2023-07-20 | 16.14 | $0.48 | 98500 |
| 2023-07-19 | 15.78 | $0.48 | 133476 |
| 2023-07-18 | 15.40 | $0.47 | 137448 |
| 2023-07-17 | 14.99 | $0.42 | 127500 |
| 2023-07-14 | 14.91 | $0.41 | 21427 |
| 2023-07-13 | 14.62 | $0.42 | 11000 |
| 2023-07-12 | 14.39 | $0.40 | 5300 |
| 2023-07-11 | 14.14 | $0.41 | 17300 |
| 2023-07-10 | 14.10 | $0.42 | 22725 |
| 2023-07-07 | 14.28 | $0.44 | 57225 |
| 2023-07-06 | 14.46 | $0.44 | 26260 |
| 2023-07-05 | 15.16 | $0.44 | 75250 |
| 2023-07-03 | 15.90 | $0.43 | 17050 |
| 2023-06-30 | 15.74 | $0.41 | 38275 |
| 2023-06-29 | 14.92 | $0.41 | 70205 |
| 2023-06-28 | 14.00 | $0.41 | 330921 |
| 2023-06-27 | 13.03 | $0.42 | 81289 |
| 2023-06-26 | 12.83 | $0.42 | 95850 |
| 2023-06-23 | 12.62 | $0.45 | 68700 |
| 2023-06-22 | 12.79 | $0.44 | 73520 |
| 2023-06-21 | 13.11 | $0.45 | 104247 |
| 2023-06-20 | 12.93 | $0.45 | 192485 |
| 2023-06-16 | 12.75 | $0.45 | 35578 |
| 2023-06-15 | 12.78 | $0.45 | 23554 |
| 2023-06-14 | 12.96 | $0.46 | 30550 |
| 2023-06-13 | 13.51 | $0.47 | 42500 |
| 2023-06-12 | 13.97 | $0.48 | 12012 |
| 2023-06-09 | 14.60 | $0.47 | 4500 |
| 2023-06-08 | 15.10 | $0.47 | 5000 |
| 2023-06-07 | 15.57 | $0.46 | 24100 |
| 2023-06-06 | 16.06 | $0.48 | 15600 |
| 2023-06-05 | 16.81 | $0.49 | 17300 |
| 2023-06-02 | 17.49 | $0.50 | 24095 |
| 2023-06-01 | 18.21 | $0.46 | 63100 |
| 2023-05-31 | 17.79 | $0.45 | 4000 |
| 2023-05-30 | 16.93 | $0.45 | 43276 |
| 2023-05-26 | 16.02 | $0.46 | 5800 |
| 2023-05-25 | 15.19 | $0.47 | 14050 |
| 2023-05-24 | 14.62 | $0.46 | 35878 |
| 2023-05-23 | 14.03 | $0.48 | 19100 |
| 2023-05-22 | 13.72 | $0.47 | 65085 |
| 2023-05-19 | 13.40 | $0.48 | 25300 |
| 2023-05-18 | 13.44 | $0.48 | 25500 |
| 2023-05-17 | 13.47 | $0.48 | 36900 |
| 2023-05-16 | 12.90 | $0.47 | 106620 |
| 2023-05-15 | 12.30 | $0.49 | 337641 |
| 2023-05-12 | 11.89 | $0.49 | 140630 |
| 2023-05-11 | 11.09 | $0.48 | 4700 |
| 2023-05-10 | 10.51 | $0.47 | 62000 |
| 2023-05-09 | 10.10 | $0.48 | 93750 |
| 2023-05-08 | 9.95 | $0.48 | 70800 |
| 2023-05-05 | 9.79 | $0.50 | 144850 |
| 2023-05-04 | 9.74 | $0.50 | 34830 |
| 2023-05-03 | 9.68 | $0.50 | 15100 |
| 2023-05-02 | 9.74 | $0.49 | 12000 |
| 2023-05-01 | 9.86 | $0.50 | 38000 |
| 2023-04-28 | 10.01 | $0.50 | 26150 |
| 2023-04-27 | 10.33 | $0.50 | 91686 |
| 2023-04-26 | 10.63 | $0.51 | 50510 |
| 2023-04-25 | 11.01 | $0.51 | 22500 |
| 2023-04-24 | 11.54 | $0.52 | 32800 |
| 2023-04-21 | 11.70 | $0.54 | 36500 |
| 2023-04-20 | 11.57 | $0.55 | 122302 |
| 2023-04-19 | 11.44 | $0.51 | — |
| 2023-04-18 | 11.99 | $0.51 | 3000 |
| 2023-04-17 | 12.56 | $0.52 | 6850 |
| 2023-04-14 | 13.22 | $0.52 | 8250 |
| 2023-04-13 | 13.35 | $0.52 | 11100 |
| 2023-04-12 | 13.48 | $0.52 | 14100 |
| 2023-04-11 | 13.76 | $0.51 | 55300 |
| 2023-04-10 | 14.05 | $0.52 | 6030 |
| 2023-04-06 | 14.21 | $0.52 | 11300 |
| 2023-04-05 | 14.29 | $0.51 | 80778 |
| 2023-04-04 | 14.19 | $0.49 | 38500 |
| 2023-04-03 | 13.94 | $0.52 | 9700 |
| 2023-03-31 | 13.95 | $0.50 | 6100 |
| 2023-03-30 | 13.62 | $0.52 | 637 |
| 2023-03-29 | 13.51 | $0.51 | 17100 |
| 2023-03-28 | 13.21 | $0.50 | 4100 |
| 2023-03-27 | 12.99 | $0.49 | 61747 |
| 2023-03-24 | 12.64 | $0.49 | 234533 |
| 2023-03-23 | 12.28 | $0.52 | 54100 |
| 2023-03-22 | 12.65 | $0.55 | 97980 |
| 2023-03-21 | 13.20 | $0.57 | 52116 |
| 2023-03-20 | 13.57 | $0.58 | 41910 |
| 2023-03-17 | 13.54 | $0.62 | 15880 |
| 2023-03-16 | 13.13 | $0.63 | 3300 |
| 2023-03-15 | 12.08 | $0.63 | 59650 |
| 2023-03-14 | 10.99 | $0.64 | 176733 |
| 2023-03-13 | 10.01 | $0.59 | 25860 |
| 2023-03-10 | 9.82 | $0.58 | 21500 |
| 2023-03-09 | 9.62 | $0.60 | 136240 |
| 2023-03-08 | 9.02 | $0.59 | 97500 |
| 2023-03-07 | 8.70 | $0.54 | 56880 |
| 2023-03-06 | 8.76 | $0.53 | 40720 |
| 2023-03-03 | 8.93 | $0.54 | 25300 |
| 2023-03-02 | 9.06 | $0.54 | 100 |
| 2023-03-01 | 9.50 | $0.53 | 17500 |
| 2023-02-28 | 9.96 | $0.55 | 41635 |
| 2023-02-27 | 10.45 | $0.55 | 15500 |
| 2023-02-24 | 10.41 | $0.56 | 18148 |
| 2023-02-23 | 10.12 | $0.58 | 49800 |
| 2023-02-22 | 9.81 | $0.56 | 50500 |
| 2023-02-21 | 9.86 | $0.55 | 33200 |
| 2023-02-17 | 10.20 | $0.54 | 53105 |
| 2023-02-16 | 10.56 | $0.55 | 90050 |
| 2023-02-15 | 10.87 | $0.55 | 93100 |
| 2023-02-14 | 11.13 | $0.55 | 88395 |
| 2023-02-13 | 11.37 | $0.57 | 83700 |
| 2023-02-10 | 11.92 | $0.56 | 53350 |
| 2023-02-09 | 12.40 | $0.57 | 40300 |
| 2023-02-08 | 12.60 | $0.58 | 43190 |
| 2023-02-07 | 12.81 | $0.56 | 18455 |
| 2023-02-06 | 13.33 | $0.56 | 62504 |
| 2023-02-03 | 13.77 | $0.55 | 57710 |
| 2023-02-02 | 14.29 | $0.55 | 142107 |
| 2023-02-01 | 14.94 | $0.55 | 45000 |
| 2023-01-31 | 15.61 | $0.57 | 9800 |
| 2023-01-30 | 16.42 | $0.55 | 53308 |
| 2023-01-27 | 16.76 | $0.54 | 31604 |
| 2023-01-26 | 17.13 | $0.57 | 13600 |
| 2023-01-25 | 17.94 | $0.55 | 43300 |
| 2023-01-24 | 18.34 | $0.54 | 61600 |
| 2023-01-23 | 18.70 | $0.55 | 69167 |
| 2023-01-20 | 19.13 | $0.56 | 43500 |
| 2023-01-19 | 19.70 | $0.58 | 20000 |
| 2023-01-18 | 20.21 | $0.58 | 6200 |
| 2023-01-17 | 21.14 | $0.59 | 6006 |
| 2023-01-13 | 22.19 | $0.62 | 11400 |
| 2023-01-12 | 23.29 | $0.59 | 6590 |
| 2023-01-11 | 24.41 | $0.60 | 16400 |
| 2023-01-10 | 25.68 | $0.61 | 19210 |
| 2023-01-09 | 26.75 | $0.61 | 28700 |
| 2023-01-06 | 27.84 | $0.61 | 131371 |
| 2023-01-05 | 28.99 | $0.58 | — |
| 2023-01-04 | 30.25 | $0.58 | 52230 |
| 2023-01-03 | 31.58 | $0.59 | 23632 |
| 2022-12-30 | 33.19 | $0.60 | 61765 |
| 2022-12-29 | 34.88 | $0.59 | 47647 |
| 2022-12-28 | 36.45 | $0.61 | 22705 |
| 2022-12-27 | 37.93 | $0.65 | 72867 |
| 2022-12-23 | 39.48 | $0.58 | 304655 |
| 2022-12-22 | 41.34 | $0.42 | 50650 |
| 2022-12-21 | 40.29 | $0.43 | 241725 |
| 2022-12-20 | 39.19 | $0.47 | 4200 |
| 2022-12-19 | 38.52 | $0.47 | 13800 |
| 2022-12-16 | 37.83 | $0.50 | 204680 |
| 2022-12-15 | 37.11 | $0.47 | 1000 |
| 2022-12-14 | 36.81 | $0.48 | 1500 |
| 2022-12-13 | 36.50 | $0.47 | 49600 |
| 2022-12-12 | 36.21 | $0.49 | 103000 |
| 2022-12-09 | 36.07 | $0.46 | 64215 |
| 2022-12-08 | 34.91 | $0.48 | 5900 |
| 2022-12-07 | 33.81 | $0.45 | 79400 |
| 2022-12-06 | 32.65 | $0.48 | 3700 |
| 2022-12-05 | 31.60 | $0.48 | 29900 |
| 2022-12-02 | 30.62 | $0.50 | 2320 |
| 2022-12-01 | 29.68 | $0.50 | 2100 |
| 2022-11-30 | 28.69 | $0.51 | 11000 |
| 2022-11-29 | 27.85 | $0.50 | 34665 |
| 2022-11-28 | 26.59 | $0.50 | 20700 |
| 2022-11-25 | 25.35 | $0.52 | 500 |
| 2022-11-23 | 24.37 | $0.51 | 267101 |
| 2022-11-22 | 23.33 | $0.52 | 185 |
| 2022-11-21 | 22.96 | $0.51 | 13500 |
| 2022-11-18 | 22.35 | $0.52 | 62405 |
| 2022-11-17 | 21.70 | $0.52 | 32207 |
| 2022-11-16 | 21.46 | $0.54 | 69400 |
| 2022-11-15 | 21.32 | $0.52 | 67970 |
| 2022-11-14 | 21.05 | $0.53 | 8700 |
| 2022-11-11 | 20.96 | $0.55 | 38101 |
| 2022-11-10 | 20.86 | $0.53 | 41400 |
| 2022-11-09 | 21.01 | $0.52 | 67725 |
| 2022-11-08 | 20.82 | $0.52 | 36000 |
| 2022-11-07 | 20.23 | $0.52 | 6000 |
| 2022-11-04 | 19.82 | $0.52 | 50000 |
| 2022-11-03 | 19.38 | $0.52 | 500 |
| 2022-11-02 | 19.17 | $0.53 | 47150 |
| 2022-11-01 | 18.96 | $0.55 | 21090 |
| 2022-10-31 | 19.15 | $0.56 | 10755 |
| 2022-10-28 | 19.17 | $0.56 | 8985 |
| 2022-10-27 | 19.33 | $0.57 | 6810 |
| 2022-10-26 | 19.65 | $0.57 | 5340 |
| 2022-10-25 | 19.98 | $0.58 | 12100 |
| 2022-10-24 | 20.43 | $0.60 | 14730 |
| 2022-10-21 | 20.94 | $0.58 | 52345 |
| 2022-10-20 | 21.30 | $0.62 | 326150 |
| 2022-10-19 | 21.73 | $0.57 | 19609 |
| 2022-10-18 | 21.22 | $0.58 | 1900 |
| 2022-10-17 | 20.86 | $0.58 | 34060 |
| 2022-10-14 | 20.47 | $0.58 | 43600 |
| 2022-10-13 | 19.88 | $0.59 | 9701 |
| 2022-10-12 | 19.50 | $0.61 | 194650 |
| 2022-10-11 | 19.11 | $0.59 | 22000 |
| 2022-10-10 | 18.80 | $0.60 | 8600 |
| 2022-10-07 | 18.57 | $0.61 | 400 |
| 2022-10-06 | 18.43 | $0.61 | 52200 |
| 2022-10-05 | 18.28 | $0.62 | 45420 |
| 2022-10-04 | 18.51 | $0.58 | 89100 |
| 2022-10-03 | 18.92 | $0.59 | 28800 |
| 2022-09-30 | 19.46 | $0.65 | 19737 |
| 2022-09-29 | 20.32 | $0.65 | 71708 |
| 2022-09-28 | 21.35 | $0.61 | 157300 |
| 2022-09-27 | 22.17 | $0.66 | 11300 |
| 2022-09-26 | 23.13 | $0.62 | 9100 |
| 2022-09-23 | 24.26 | $0.64 | 2800 |
| 2022-09-22 | 25.47 | $0.67 | 100 |
| 2022-09-21 | 26.19 | $0.65 | 67100 |
| 2022-09-20 | 26.94 | $0.67 | 13000 |
| 2022-09-19 | 27.44 | $0.70 | 52600 |
| 2022-09-16 | 27.97 | $0.67 | 24700 |
| 2022-09-15 | 28.80 | $0.68 | 2400 |
| 2022-09-14 | 29.39 | $0.69 | 53300 |
| 2022-09-13 | 30.01 | $0.65 | 42643 |
| 2022-09-12 | 31.19 | $0.63 | 82850 |
| 2022-09-09 | 32.11 | $0.67 | 24700 |
| 2022-09-08 | 32.44 | $0.66 | 3200 |
| 2022-09-07 | 33.08 | $0.65 | 70000 |
| 2022-09-06 | 34.03 | $0.63 | 1000 |
| 2022-09-02 | 35.32 | $0.65 | 4800 |
| 2022-09-01 | 36.30 | $0.66 | 100 |
| 2022-08-31 | 37.21 | $0.66 | 5600 |
| 2022-08-30 | 38.20 | $0.65 | 38840 |
| 2022-08-29 | 39.05 | $0.65 | 19500 |
| 2022-08-26 | 39.86 | $0.69 | 7100 |
| 2022-08-25 | 39.92 | $0.70 | 163100 |
| 2022-08-24 | 39.99 | $0.67 | 73150 |
| 2022-08-23 | 40.06 | $0.68 | 79150 |
| 2022-08-22 | 40.33 | $0.65 | 45152 |
| 2022-08-19 | 40.87 | $0.65 | 22882 |
| 2022-08-18 | 40.87 | $0.66 | 85106 |
| 2022-08-17 | 40.87 | $0.69 | 68100 |
| 2022-08-16 | 40.17 | $0.70 | 121812 |
| 2022-08-15 | 39.06 | $0.66 | 137297 |
| 2022-08-12 | 38.10 | $0.60 | 161176 |
| 2022-08-11 | 37.33 | $0.57 | 58927 |
| 2022-08-10 | 36.73 | $0.57 | 190200 |
| 2022-08-09 | 36.11 | $0.53 | 55600 |
| 2022-08-08 | 35.84 | $0.54 | 103208 |
| 2022-08-05 | 35.58 | $0.55 | 112750 |
| 2022-08-04 | 34.65 | $0.53 | 73051 |
| 2022-08-03 | 33.86 | $0.54 | 231173 |
| 2022-08-02 | 32.80 | $0.49 | 71205 |
| 2022-08-01 | 31.91 | $0.45 | 65195 |
| 2022-07-29 | 31.62 | $0.41 | 17235 |
| 2022-07-28 | 31.63 | $0.43 | 92750 |
| 2022-07-27 | 31.64 | $0.41 | — |
| 2022-07-26 | 32.20 | $0.41 | 2000 |
| 2022-07-25 | 32.78 | $0.41 | 14405 |
| 2022-07-22 | 33.40 | $0.39 | 31500 |
| 2022-07-21 | 33.73 | $0.40 | 4800 |
| 2022-07-20 | 33.93 | $0.42 | 84000 |
| 2022-07-19 | 34.03 | $0.44 | 83500 |
| 2022-07-18 | 33.45 | $0.42 | 29050 |
| 2022-07-15 | 32.87 | $0.41 | — |
| 2022-07-14 | 32.47 | $0.41 | 3310 |
| 2022-07-13 | 32.06 | $0.40 | 33800 |
| 2022-07-12 | 31.63 | $0.42 | 14900 |
| 2022-07-11 | 31.54 | $0.40 | 30100 |
| 2022-07-08 | 31.44 | $0.44 | 14500 |
| 2022-07-07 | 31.11 | $0.43 | 87000 |
| 2022-07-06 | 30.39 | $0.41 | — |
| 2022-07-05 | 30.00 | $0.41 | 93310 |
| 2022-07-01 | 29.59 | $0.44 | 52300 |
| 2022-06-30 | 29.26 | $0.43 | 162000 |
| 2022-06-29 | 29.08 | $0.35 | 420958 |
| 2022-06-28 | 29.56 | $0.23 | 12000 |
| 2022-06-27 | 29.24 | $0.22 | 49550 |
| 2022-06-24 | 28.90 | $0.23 | 22500 |
| 2022-06-23 | 28.66 | $0.23 | 42700 |
| 2022-06-22 | 28.15 | $0.24 | 25500 |
| 2022-06-21 | 27.64 | $0.24 | 89550 |
| 2022-06-17 | 27.26 | $0.25 | 38008 |
| 2022-06-16 | 26.96 | $0.26 | 37300 |
| 2022-06-15 | 26.79 | $0.28 | 241000 |
| 2022-06-14 | 26.52 | $0.25 | 409475 |
| 2022-06-13 | 25.29 | $0.28 | 25007 |
| 2022-06-10 | 24.45 | $0.27 | 13000 |
| 2022-06-09 | 23.57 | $0.31 | 10000 |
| 2022-06-08 | 23.32 | $0.31 | 142300 |
| 2022-06-07 | 23.06 | $0.30 | 108700 |
| 2022-06-06 | 22.76 | $0.31 | 500 |
| 2022-06-03 | 22.74 | $0.30 | 253 |
| 2022-06-02 | 22.53 | $0.30 | 51000 |
| 2022-06-01 | 22.32 | $0.31 | 70560 |
| 2022-05-31 | 21.97 | $0.30 | — |
| 2022-05-27 | 21.30 | $0.30 | 5000 |
| 2022-05-26 | 20.60 | $0.30 | 51300 |
| 2022-05-25 | 19.80 | $0.30 | 57000 |
| 2022-05-24 | 18.96 | $0.32 | 20000 |
| 2022-05-23 | 18.33 | $0.32 | 100 |
| 2022-05-20 | 17.85 | $0.31 | 10000 |
| 2022-05-19 | 17.17 | $0.33 | 29500 |
| 2022-05-18 | 16.70 | $0.34 | 42900 |
| 2022-05-17 | 16.39 | $0.36 | — |
| 2022-05-16 | 16.37 | $0.36 | 60500 |
| 2022-05-13 | 16.34 | $0.37 | 19648 |
| 2022-05-12 | 16.31 | $0.36 | 89100 |
| 2022-05-11 | 16.37 | $0.38 | 58379 |
| 2022-05-10 | 16.82 | $0.38 | — |
| 2022-05-09 | 16.45 | $0.38 | 7500 |
| 2022-05-06 | 16.05 | $0.39 | — |
| 2022-05-05 | 15.34 | $0.39 | 11529 |
| 2022-05-04 | 14.60 | $0.43 | — |
| 2022-05-03 | 14.59 | $0.43 | 15281 |
| 2022-05-02 | 14.57 | $0.40 | 10010 |
| 2022-04-29 | 13.99 | $0.40 | 1000 |
| 2022-04-28 | 13.38 | $0.38 | 27509 |
| 2022-04-27 | 12.27 | $0.41 | 37950 |
| 2022-04-26 | 11.21 | $0.44 | 92450 |
| 2022-04-25 | 10.79 | $0.49 | 1000 |
| 2022-04-22 | 11.13 | $0.49 | — |
| 2022-04-21 | 11.50 | $0.49 | 20000 |
| 2022-04-20 | 11.88 | $0.49 | 41000 |
| 2022-04-19 | 12.28 | $0.49 | 43600 |
| 2022-04-18 | 12.78 | $0.48 | 24900 |
| 2022-04-14 | 12.92 | $0.47 | 247300 |
| 2022-04-13 | 13.07 | $0.48 | 68000 |
| 2022-04-12 | 12.69 | $0.48 | 19500 |
| 2022-04-11 | 12.45 | $0.48 | 96400 |
| 2022-04-08 | 12.19 | $0.51 | 5600 |
| 2022-04-07 | 12.76 | $0.50 | 36000 |
| 2022-04-06 | 13.35 | $0.52 | 42800 |
| 2022-04-05 | 13.50 | $0.53 | 200 |
| 2022-04-04 | 13.44 | $0.52 | 24400 |
| 2022-04-01 | 13.37 | $0.54 | 11200 |
| 2022-03-31 | 12.71 | $0.54 | 231808 |
| 2022-03-30 | 12.01 | $0.50 | 7000 |
| 2022-03-29 | 12.46 | $0.50 | 14400 |
| 2022-03-28 | 12.93 | $0.49 | 29700 |
| 2022-03-25 | 13.19 | $0.49 | 30000 |
| 2022-03-24 | 13.61 | $0.51 | 16400 |
| 2022-03-23 | 14.25 | $0.53 | 66651 |
| 2022-03-22 | 14.83 | $0.51 | 13000 |
| 2022-03-21 | 15.50 | $0.51 | 10003 |
| 2022-03-18 | 16.21 | $0.50 | 19000 |
| 2022-03-17 | 16.35 | $0.50 | 31700 |
| 2022-03-16 | 16.86 | $0.49 | 41200 |
| 2022-03-15 | 17.40 | $0.50 | 1000 |
| 2022-03-14 | 18.28 | $0.50 | 3800 |
| 2022-03-11 | 19.21 | $0.51 | 31700 |
| 2022-03-10 | 19.78 | $0.51 | 92500 |
| 2022-03-09 | 20.39 | $0.52 | 47449 |
| 2022-03-08 | 20.74 | $0.51 | 51500 |
| 2022-03-07 | 21.42 | $0.51 | 38500 |
| 2022-03-04 | 21.79 | $0.51 | 6399 |
| 2022-03-03 | 22.08 | $0.51 | 126000 |
| 2022-03-02 | 22.38 | $0.47 | — |
| 2022-03-01 | 23.28 | $0.47 | 54800 |
| 2022-02-28 | 24.22 | $0.50 | 4800 |
| 2022-02-25 | 24.78 | $0.50 | — |
| 2022-02-24 | 25.24 | $0.50 | 25000 |
| 2022-02-23 | 25.71 | $0.51 | — |
| 2022-02-22 | 26.01 | $0.51 | — |
| 2022-02-18 | 26.31 | $0.51 | — |
| 2022-02-17 | 26.64 | $0.51 | 25000 |
| 2022-02-16 | 26.98 | $0.51 | — |
| 2022-02-15 | 27.48 | $0.51 | — |
| 2022-02-14 | 28.01 | $0.51 | — |
| 2022-02-11 | 28.57 | $0.51 | 3000 |
| 2022-02-10 | 29.15 | $0.53 | 16200 |
| 2022-02-09 | 29.38 | $0.53 | 60000 |
| 2022-02-08 | 29.60 | $0.52 | — |
| 2022-02-07 | 30.07 | $0.52 | — |
| 2022-02-04 | 30.55 | $0.52 | 72900 |
| 2022-02-03 | 31.07 | $0.56 | — |
| 2022-02-02 | 30.47 | $0.56 | — |
| 2022-02-01 | 29.84 | $0.56 | 1500 |
| 2022-01-31 | 29.17 | $0.56 | — |
| 2022-01-28 | 28.52 | $0.56 | 33000 |
| 2022-01-27 | 27.84 | $0.56 | 35800 |
| 2022-01-26 | 27.60 | $0.52 | — |
| 2022-01-25 | 27.99 | $0.52 | 140500 |
| 2022-01-24 | 28.40 | $0.52 | 350 |
| 2022-01-21 | 28.64 | $0.53 | 29600 |
| 2022-01-20 | 28.54 | $0.57 | 4000 |
| 2022-01-19 | 27.36 | $0.58 | 23000 |
| 2022-01-18 | 26.11 | $0.60 | 4394 |
| 2022-01-14 | 24.79 | $0.53 | — |
| 2022-01-13 | 24.41 | $0.53 | 22000 |
| 2022-01-12 | 24.01 | $0.53 | — |
| 2022-01-11 | 23.59 | $0.53 | 24500 |
| 2022-01-10 | 23.15 | $0.52 | 2000 |
| 2022-01-07 | 22.76 | $0.54 | 100500 |
| 2022-01-06 | 22.06 | $0.52 | 1000 |
| 2022-01-05 | 21.61 | $0.53 | 157200 |
| 2022-01-04 | 20.86 | $0.58 | 8500 |
| 2022-01-03 | 19.92 | $0.55 | 4500 |
| 2021-12-31 | 19.27 | $0.56 | 1000 |
| 2021-12-30 | 18.35 | $0.56 | 200 |
| 2021-12-29 | 17.33 | $0.60 | 9000 |
| 2021-12-28 | 16.26 | $0.53 | 13300 |
| 2021-12-27 | 15.63 | $0.53 | 27500 |
| 2021-12-23 | 15.64 | $0.52 | — |
| 2021-12-22 | 15.75 | $0.52 | 27800 |
| 2021-12-21 | 15.86 | $0.52 | 5000 |
| 2021-12-20 | 15.98 | $0.52 | 26600 |
| 2021-12-17 | 16.19 | $0.52 | 45400 |
| 2021-12-16 | 16.42 | $0.54 | 36000 |
| 2021-12-15 | 16.66 | $0.49 | 9800 |
| 2021-12-14 | 17.22 | $0.49 | 32400 |
| 2021-12-13 | 18.03 | $0.52 | 18200 |
| 2021-12-10 | 18.55 | $0.57 | — |
| 2021-12-09 | 17.67 | $0.57 | — |
| 2021-12-08 | 16.75 | $0.57 | — |
| 2021-12-07 | 15.78 | $0.57 | — |
| 2021-12-06 | 14.76 | $0.57 | 3800 |
| 2021-12-03 | 13.68 | $0.53 | 28700 |
| 2021-12-02 | 12.47 | $0.54 | 6200 |
| 2021-12-01 | 12.15 | $0.55 | 37500 |
| 2021-11-30 | 11.81 | $0.53 | 22200 |
| 2021-11-29 | 11.20 | $0.54 | 167900 |
| 2021-11-26 | 10.56 | $0.49 | 1000 |
| 2021-11-24 | 11.10 | $0.50 | 75400 |
| 2021-11-23 | 11.67 | $0.51 | 23800 |
| 2021-11-22 | 11.71 | $0.53 | 29300 |
| 2021-11-19 | 11.76 | $0.50 | 100 |
| 2021-11-18 | 11.97 | $0.52 | — |
| 2021-11-17 | 12.47 | $0.52 | — |
| 2021-11-16 | 13.00 | $0.52 | — |
| 2021-11-15 | 13.56 | $0.52 | — |
| 2021-11-12 | 14.14 | $0.52 | 9700 |
| 2021-11-11 | 14.76 | $0.55 | 100 |
| 2021-11-10 | 14.72 | $0.55 | — |
| 2021-11-09 | 14.49 | $0.55 | — |
| 2021-11-08 | 14.25 | $0.55 | 3500 |
| 2021-11-05 | 13.99 | $0.54 | 28500 |
| 2021-11-04 | 13.73 | $0.55 | — |
| 2021-11-03 | 14.21 | $0.55 | 14300 |
| 2021-11-02 | 14.72 | $0.55 | 20000 |
| 2021-11-01 | 14.88 | $0.53 | 1000 |
| 2021-10-29 | 15.52 | $0.53 | 5500 |
| 2021-10-28 | 16.20 | $0.53 | — |
| 2021-10-27 | 16.65 | $0.53 | — |
| 2021-10-26 | 17.13 | $0.53 | 41000 |
| 2021-10-25 | 17.63 | $0.57 | — |
| 2021-10-22 | 17.16 | $0.57 | — |
| 2021-10-21 | 16.66 | $0.57 | 13600 |
| 2021-10-20 | 16.13 | $0.56 | — |
| 2021-10-19 | 15.70 | $0.56 | 4500 |
| 2021-10-18 | 15.23 | $0.55 | 16100 |
| 2021-10-15 | 14.75 | $0.56 | 7500 |
| 2021-10-14 | 14.65 | $0.57 | — |
| 2021-10-13 | 14.18 | $0.57 | 200 |
| 2021-10-12 | 13.68 | $0.57 | 500 |
| 2021-10-11 | 13.15 | $0.57 | — |
| 2021-10-08 | 12.53 | $0.57 | — |
| 2021-10-07 | 11.88 | $0.57 | 1200 |
| 2021-10-06 | 11.19 | $0.57 | 2000 |
| 2021-10-05 | 10.91 | $0.59 | 15300 |
| 2021-10-04 | 10.42 | $0.60 | 4800 |
| 2021-10-01 | 10.04 | $0.54 | — |
| 2021-09-30 | 10.57 | $0.54 | — |
| 2021-09-29 | 11.12 | $0.54 | 2000 |
| 2021-09-28 | 11.70 | $0.56 | 1000 |
| 2021-09-27 | 12.07 | $0.56 | 1500 |
| 2021-09-24 | 12.39 | $0.55 | 28000 |
| 2021-09-23 | 12.96 | $0.55 | 6200 |
| 2021-09-22 | 13.53 | $0.54 | 10900 |
| 2021-09-21 | 14.01 | $0.53 | — |
| 2021-09-20 | 14.39 | $0.53 | 10000 |
| 2021-09-17 | 14.80 | $0.59 | 3300 |
| 2021-09-16 | 15.55 | $0.55 | 1700 |
| 2021-09-15 | 16.04 | $0.57 | 24300 |
| 2021-09-14 | 16.77 | $0.60 | — |
| 2021-09-13 | 17.31 | $0.60 | 1600 |
| 2021-09-10 | 17.87 | $0.59 | 11500 |
| 2021-09-09 | 18.67 | $0.55 | 9000 |
| 2021-09-08 | 19.30 | $0.58 | 37100 |
| 2021-09-07 | 20.17 | $0.60 | 7000 |
| 2021-09-03 | 20.88 | $0.60 | 500 |
| 2021-09-02 | 21.49 | $0.60 | 12900 |
| 2021-09-01 | 22.14 | $0.60 | 9600 |
| 2021-08-31 | 22.80 | $0.60 | 16200 |
| 2021-08-30 | 23.50 | $0.60 | 32800 |
| 2021-08-27 | 24.15 | $0.63 | 25600 |
| 2021-08-26 | 24.46 | $0.65 | 27500 |
| 2021-08-25 | 24.58 | $0.64 | 25800 |
| 2021-08-24 | 24.90 | $0.66 | 4500 |
| 2021-08-23 | 25.23 | $0.63 | 34000 |
| 2021-08-20 | 25.86 | $0.59 | — |
| 2021-08-19 | 27.06 | $0.59 | 19000 |
| 2021-08-18 | 28.31 | $0.62 | 4000 |
| 2021-08-17 | 29.22 | $0.63 | 3500 |
| 2021-08-16 | 30.03 | $0.64 | 4200 |
| 2021-08-13 | 30.76 | $0.63 | 6000 |
| 2021-08-12 | 31.72 | $0.65 | 102900 |
| 2021-08-11 | 32.72 | $0.68 | 16400 |
| 2021-08-10 | 33.11 | $0.69 | 12000 |
| 2021-08-09 | 33.62 | $0.67 | 40200 |
| 2021-08-06 | 34.28 | $0.68 | 16900 |
| 2021-08-05 | 34.44 | $0.70 | — |
| 2021-08-04 | 34.24 | $0.70 | 10400 |
| 2021-08-03 | 34.03 | $0.69 | 5400 |
| 2021-08-02 | 33.84 | $0.69 | 1600 |
| 2021-07-30 | 33.69 | $0.70 | — |
| 2021-07-29 | 33.39 | $0.70 | 2000 |
| 2021-07-28 | 33.08 | $0.70 | 55600 |
| 2021-07-27 | 32.75 | $0.71 | — |
| 2021-07-26 | 32.23 | $0.71 | 52000 |
| 2021-07-23 | 31.67 | $0.72 | 76000 |
| 2021-07-22 | 31.10 | $0.73 | 32500 |
| 2021-07-21 | 30.17 | $0.71 | 46400 |
| 2021-07-20 | 29.23 | $0.72 | 200 |
| 2021-07-19 | 27.52 | $0.73 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected