Is Betterware de Mexico, S.A.P.I. de C.V. (BWMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Betterware de Mexico, S.A.P.I. de C.V. (BWMX) research center and poll results.
NYSE : BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$18.34 USD
-$0.16 (-0.86%)
- Volume
- 45.83K
- Average Volume
- 76.82K
- Market Capitalization
- $683.05M
- P/E Ratio
- 10.06
- Dividend Yield
- 6.50%
- Price Target
- $20.00
- Year High
- $19.79
- Year Low
- $9.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.81
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.98
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.63
Average
15.49
Maximum
46.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $18.34 | 50720 |
| 2026-07-16 | 17.93 | $18.50 | 53314 |
| 2026-07-15 | 17.90 | $18.09 | 50228 |
| 2026-07-14 | 17.90 | $18.03 | 46000 |
| 2026-07-13 | 17.90 | $18.23 | 125200 |
| 2026-07-10 | 17.89 | $18.25 | 24206 |
| 2026-07-09 | 17.90 | $18.05 | 37400 |
| 2026-07-08 | 17.92 | $18.03 | 37325 |
| 2026-07-07 | 17.91 | $18.17 | 49028 |
| 2026-07-06 | 17.91 | $18.44 | 106996 |
| 2026-07-02 | 17.90 | $17.98 | 69575 |
| 2026-07-01 | 17.93 | $17.81 | 68700 |
| 2026-06-30 | 17.98 | $17.99 | 20900 |
| 2026-06-29 | 17.97 | $18.16 | 71222 |
| 2026-06-26 | 17.92 | $17.86 | 43948 |
| 2026-06-25 | 17.90 | $17.34 | 45100 |
| 2026-06-24 | 17.89 | $17.64 | 42400 |
| 2026-06-23 | 17.87 | $17.33 | 36241 |
| 2026-06-22 | 17.84 | $17.46 | 50300 |
| 2026-06-18 | 17.80 | $17.82 | 36088 |
| 2026-06-17 | 17.73 | $17.38 | 48431 |
| 2026-06-16 | 17.67 | $17.90 | 59800 |
| 2026-06-15 | 17.59 | $18.07 | 47732 |
| 2026-06-12 | 17.48 | $18.03 | 24600 |
| 2026-06-11 | 17.41 | $18.13 | 38500 |
| 2026-06-10 | 17.32 | $18.37 | 116300 |
| 2026-06-09 | 17.22 | $18.44 | 67600 |
| 2026-06-08 | 17.14 | $17.94 | 62360 |
| 2026-06-05 | 17.08 | $18.20 | 54648 |
| 2026-06-04 | 17.01 | $18.14 | 72997 |
| 2026-06-03 | 16.96 | $18.54 | 126662 |
| 2026-06-02 | 16.89 | $18.85 | 142891 |
| 2026-06-01 | 16.78 | $17.74 | 111100 |
| 2026-05-29 | 16.73 | $17.31 | 63200 |
| 2026-05-28 | 16.72 | $17.27 | 55248 |
| 2026-05-27 | 16.70 | $17.30 | 78223 |
| 2026-05-26 | 16.67 | $17.19 | 106421 |
| 2026-05-22 | 16.65 | $16.68 | 57133 |
| 2026-05-21 | 16.67 | $16.64 | 52320 |
| 2026-05-20 | 16.72 | $16.50 | 15301 |
| 2026-05-19 | 16.81 | $16.09 | 51300 |
| 2026-05-18 | 16.92 | $16.27 | 95536 |
| 2026-05-15 | 17.03 | $16.04 | 99600 |
| 2026-05-14 | 17.17 | $16.50 | 29419 |
| 2026-05-13 | 17.27 | $16.45 | 87700 |
| 2026-05-12 | 17.36 | $16.35 | 89021 |
| 2026-05-11 | 17.47 | $16.74 | 121233 |
| 2026-05-08 | 17.57 | $16.77 | 84339 |
| 2026-05-07 | 17.65 | $16.76 | 74528 |
| 2026-05-06 | 17.73 | $17.11 | 81466 |
| 2026-05-05 | 17.78 | $17.23 | 65927 |
| 2026-05-04 | 17.80 | $16.66 | 203300 |
| 2026-05-01 | 17.84 | $16.83 | 110600 |
| 2026-04-30 | 17.84 | $17.01 | 58413 |
| 2026-04-29 | 17.85 | $16.83 | 86200 |
| 2026-04-28 | 17.85 | $16.82 | 133154 |
| 2026-04-27 | 17.84 | $16.77 | 202307 |
| 2026-04-24 | 17.84 | $17.12 | 181550 |
| 2026-04-23 | 17.84 | $17.48 | 136331 |
| 2026-04-22 | 17.82 | $18.27 | 56224 |
| 2026-04-21 | 17.76 | $18.36 | 86135 |
| 2026-04-20 | 17.70 | $18.58 | 101300 |
| 2026-04-17 | 17.60 | $18.78 | 122100 |
| 2026-04-16 | 17.52 | $18.43 | 45100 |
| 2026-04-15 | 17.45 | $18.31 | 53367 |
| 2026-04-14 | 17.40 | $18.63 | 67811 |
| 2026-04-13 | 17.31 | $18.66 | 161998 |
| 2026-04-10 | 17.21 | $18.29 | 56933 |
| 2026-04-09 | 17.13 | $18.50 | 67400 |
| 2026-04-08 | 17.07 | $18.06 | 101953 |
| 2026-04-07 | 17.04 | $17.55 | 81303 |
| 2026-04-06 | 17.03 | $17.47 | 90600 |
| 2026-04-02 | 17.03 | $16.92 | 54717 |
| 2026-04-01 | 17.09 | $17.09 | 73717 |
| 2026-03-31 | 17.12 | $16.86 | 80169 |
| 2026-03-30 | 17.13 | $16.64 | 106000 |
| 2026-03-27 | 17.17 | $16.87 | 81684 |
| 2026-03-26 | 17.15 | $17.05 | 58626 |
| 2026-03-25 | 17.21 | $17.15 | 71125 |
| 2026-03-24 | 17.27 | $17.04 | 82809 |
| 2026-03-23 | 17.35 | $17.06 | 109300 |
| 2026-03-20 | 17.43 | $16.67 | 120879 |
| 2026-03-19 | 17.53 | $17.09 | 73400 |
| 2026-03-18 | 17.65 | $17.05 | 58106 |
| 2026-03-17 | 17.75 | $17.31 | 100800 |
| 2026-03-16 | 17.82 | $16.85 | 79360 |
| 2026-03-13 | 17.89 | $16.77 | 67135 |
| 2026-03-12 | 17.96 | $16.69 | 77716 |
| 2026-03-11 | 18.04 | $17.28 | 65300 |
| 2026-03-10 | 18.11 | $17.44 | 77438 |
| 2026-03-09 | 18.18 | $17.34 | 160700 |
| 2026-03-06 | 18.21 | $17.52 | 147283 |
| 2026-03-05 | 18.22 | $18.06 | 144803 |
| 2026-03-04 | 18.22 | $17.56 | 128000 |
| 2026-03-03 | 18.24 | $17.12 | 118700 |
| 2026-03-02 | 18.32 | $17.41 | 235607 |
| 2026-02-27 | 18.35 | $16.57 | 307527 |
| 2026-02-26 | 18.43 | $18.17 | 84317 |
| 2026-02-25 | 18.44 | $18.30 | 103127 |
| 2026-02-24 | 18.45 | $18.68 | 58810 |
| 2026-02-23 | 18.43 | $18.79 | 106947 |
| 2026-02-20 | 18.44 | $18.68 | 115114 |
| 2026-02-19 | 18.48 | $19.37 | 103900 |
| 2026-02-18 | 18.44 | $19.06 | 154700 |
| 2026-02-17 | 18.42 | $18.69 | 108900 |
| 2026-02-13 | 18.31 | $18.20 | 104100 |
| 2026-02-12 | 18.22 | $18.20 | 71800 |
| 2026-02-11 | 18.13 | $18.41 | 100300 |
| 2026-02-10 | 18.02 | $18.57 | 103800 |
| 2026-02-09 | 17.91 | $18.90 | 146000 |
| 2026-02-06 | 17.77 | $17.97 | 86200 |
| 2026-02-05 | 17.68 | $17.68 | 64000 |
| 2026-02-04 | 17.59 | $18.00 | 118600 |
| 2026-02-03 | 17.50 | $18.09 | 97400 |
| 2026-02-02 | 17.40 | $18.74 | 216100 |
| 2026-01-30 | 17.25 | $17.96 | 87500 |
| 2026-01-29 | 17.06 | $18.09 | 78700 |
| 2026-01-28 | 16.87 | $18.49 | 150400 |
| 2026-01-27 | 16.63 | $18.45 | 177100 |
| 2026-01-26 | 16.39 | $18.22 | 180900 |
| 2026-01-23 | 16.17 | $19.02 | 176400 |
| 2026-01-22 | 15.91 | $19.44 | 189500 |
| 2026-01-21 | 15.64 | $18.71 | 192300 |
| 2026-01-20 | 15.40 | $18.52 | 483400 |
| 2026-01-16 | 15.16 | $16.51 | 75400 |
| 2026-01-15 | 15.04 | $16.44 | 73200 |
| 2026-01-14 | 14.94 | $16.34 | 119200 |
| 2026-01-13 | 14.84 | $16.22 | 48400 |
| 2026-01-12 | 14.74 | $16.40 | 117900 |
| 2026-01-09 | 14.62 | $16.15 | 39100 |
| 2026-01-08 | 14.53 | $16.19 | 43200 |
| 2026-01-07 | 14.42 | $15.85 | 50500 |
| 2026-01-06 | 14.32 | $16.21 | 68400 |
| 2026-01-05 | 14.22 | $16.00 | 183200 |
| 2026-01-02 | 14.14 | $15.83 | 217000 |
| 2025-12-31 | 14.08 | $14.21 | 13300 |
| 2025-12-30 | 14.09 | $14.18 | 18700 |
| 2025-12-29 | 14.12 | $13.66 | 29200 |
| 2025-12-26 | 14.16 | $13.73 | 6200 |
| 2025-12-24 | 14.19 | $13.79 | 4600 |
| 2025-12-23 | 14.22 | $13.82 | 15200 |
| 2025-12-22 | 14.24 | $14.08 | 39900 |
| 2025-12-19 | 14.23 | $13.79 | 25600 |
| 2025-12-18 | 14.22 | $13.81 | 26800 |
| 2025-12-17 | 14.22 | $14.02 | 31000 |
| 2025-12-16 | 14.21 | $14.52 | 24600 |
| 2025-12-15 | 14.18 | $14.41 | 20800 |
| 2025-12-12 | 14.17 | $14.09 | 18500 |
| 2025-12-11 | 14.17 | $14.13 | 29400 |
| 2025-12-10 | 14.17 | $14.30 | 34100 |
| 2025-12-09 | 14.17 | $13.92 | 35000 |
| 2025-12-08 | 14.19 | $13.92 | 47700 |
| 2025-12-05 | 14.21 | $14.22 | 21000 |
| 2025-12-04 | 14.19 | $14.34 | 25000 |
| 2025-12-03 | 14.19 | $14.57 | 13900 |
| 2025-12-02 | 14.16 | $14.58 | 20305 |
| 2025-12-01 | 14.14 | $14.79 | 44500 |
| 2025-11-28 | 14.13 | $14.39 | 7300 |
| 2025-11-26 | 14.11 | $14.23 | 14700 |
| 2025-11-25 | 14.11 | $14.38 | 26500 |
| 2025-11-24 | 14.13 | $14.31 | 73400 |
| 2025-11-21 | 14.11 | $13.92 | 19100 |
| 2025-11-20 | 14.08 | $13.56 | 35300 |
| 2025-11-19 | 14.05 | $13.86 | 14400 |
| 2025-11-18 | 14.01 | $13.79 | 41100 |
| 2025-11-17 | 13.96 | $13.91 | 31900 |
| 2025-11-14 | 13.90 | $14.10 | 26100 |
| 2025-11-13 | 13.85 | $14.25 | 45500 |
| 2025-11-12 | 13.80 | $14.11 | 24400 |
| 2025-11-11 | 13.74 | $14.22 | 14300 |
| 2025-11-10 | 13.66 | $14.27 | 54300 |
| 2025-11-07 | 13.58 | $14.32 | 49100 |
| 2025-11-06 | 13.49 | $13.93 | 16800 |
| 2025-11-05 | 13.42 | $14.28 | 44100 |
| 2025-11-04 | 13.35 | $13.96 | 50200 |
| 2025-11-03 | 13.30 | $14.23 | 36100 |
| 2025-10-31 | 13.23 | $14.48 | 33300 |
| 2025-10-30 | 13.15 | $14.07 | 27700 |
| 2025-10-29 | 13.10 | $14.20 | 53600 |
| 2025-10-28 | 13.05 | $14.92 | 212100 |
| 2025-10-27 | 12.97 | $13.83 | 141800 |
| 2025-10-24 | 12.94 | $13.35 | 65732 |
| 2025-10-23 | 12.91 | $12.98 | 30400 |
| 2025-10-22 | 12.91 | $12.92 | 23200 |
| 2025-10-21 | 12.92 | $12.79 | 25700 |
| 2025-10-20 | 12.94 | $12.83 | 36200 |
| 2025-10-17 | 12.97 | $13.05 | 39746 |
| 2025-10-16 | 12.98 | $13.17 | 31437 |
| 2025-10-15 | 13.00 | $13.00 | 25700 |
| 2025-10-14 | 13.02 | $12.60 | 15120 |
| 2025-10-13 | 13.07 | $12.62 | 16900 |
| 2025-10-10 | 13.11 | $12.61 | 41600 |
| 2025-10-09 | 13.15 | $12.55 | 53600 |
| 2025-10-08 | 13.20 | $12.85 | 17600 |
| 2025-10-07 | 13.24 | $12.99 | 27536 |
| 2025-10-06 | 13.27 | $12.74 | 38401 |
| 2025-10-03 | 13.32 | $12.95 | 20900 |
| 2025-10-02 | 13.36 | $13.03 | 12233 |
| 2025-10-01 | 13.39 | $13.18 | 40637 |
| 2025-09-30 | 13.40 | $13.45 | 33600 |
| 2025-09-29 | 13.40 | $13.05 | 54700 |
| 2025-09-26 | 13.41 | $12.82 | 14923 |
| 2025-09-25 | 13.44 | $12.92 | 29200 |
| 2025-09-24 | 13.46 | $13.16 | 19300 |
| 2025-09-23 | 13.47 | $13.29 | 21417 |
| 2025-09-22 | 13.47 | $13.35 | 30400 |
| 2025-09-19 | 13.48 | $13.34 | 42900 |
| 2025-09-18 | 13.46 | $13.50 | 29500 |
| 2025-09-17 | 13.44 | $13.49 | 46100 |
| 2025-09-16 | 13.43 | $13.52 | 39849 |
| 2025-09-15 | 13.41 | $13.37 | 29812 |
| 2025-09-12 | 13.39 | $13.40 | 52800 |
| 2025-09-11 | 13.37 | $13.61 | 32637 |
| 2025-09-10 | 13.35 | $13.61 | 19100 |
| 2025-09-09 | 13.33 | $13.66 | 19619 |
| 2025-09-08 | 13.27 | $13.74 | 49736 |
| 2025-09-05 | 13.25 | $13.70 | 54903 |
| 2025-09-04 | 13.24 | $13.60 | 32200 |
| 2025-09-03 | 13.22 | $13.44 | 30239 |
| 2025-09-02 | 13.20 | $13.37 | 42114 |
| 2025-08-29 | 13.23 | $13.37 | 38439 |
| 2025-08-28 | 13.22 | $13.32 | 17823 |
| 2025-08-27 | 13.21 | $13.43 | 31500 |
| 2025-08-26 | 13.19 | $13.32 | 10449 |
| 2025-08-25 | 13.16 | $13.32 | 28829 |
| 2025-08-22 | 13.11 | $13.39 | 54300 |
| 2025-08-21 | 12.99 | $13.11 | 25800 |
| 2025-08-20 | 12.82 | $13.12 | 30000 |
| 2025-08-19 | 12.67 | $13.11 | 49500 |
| 2025-08-18 | 12.48 | $13.30 | 137423 |
| 2025-08-15 | 12.28 | $12.95 | 38300 |
| 2025-08-14 | 12.09 | $12.89 | 41600 |
| 2025-08-13 | 11.92 | $13.22 | 52700 |
| 2025-08-12 | 11.75 | $13.15 | 41400 |
| 2025-08-11 | 11.57 | $12.57 | 60700 |
| 2025-08-08 | 11.41 | $13.37 | 52600 |
| 2025-08-07 | 11.21 | $13.35 | 32300 |
| 2025-08-06 | 11.01 | $13.28 | 55800 |
| 2025-08-05 | 10.82 | $13.11 | 118400 |
| 2025-08-04 | 10.64 | $13.90 | 191800 |
| 2025-08-01 | 10.38 | $13.10 | 67400 |
| 2025-07-31 | 10.15 | $13.15 | 129400 |
| 2025-07-30 | 9.93 | $13.16 | 176400 |
| 2025-07-29 | 9.70 | $12.66 | 120300 |
| 2025-07-28 | 9.50 | $12.34 | 403100 |
| 2025-07-25 | 9.32 | $10.96 | 220100 |
| 2025-07-24 | 9.22 | $9.70 | 28600 |
| 2025-07-23 | 9.17 | $10.07 | 37900 |
| 2025-07-22 | 9.10 | $9.43 | 17400 |
| 2025-07-21 | 9.03 | $9.27 | 16300 |
| 2025-07-18 | 9.01 | $9.17 | 33700 |
| 2025-07-17 | 8.99 | $9.53 | 52600 |
| 2025-07-16 | 8.93 | $9.82 | 76200 |
| 2025-07-15 | 8.84 | $9.53 | 41700 |
| 2025-07-14 | 8.75 | $9.23 | 31800 |
| 2025-07-11 | 8.69 | $9.44 | 35700 |
| 2025-07-10 | 8.61 | $9.27 | 36300 |
| 2025-07-09 | 8.55 | $9.47 | 59500 |
| 2025-07-08 | 8.48 | $9.63 | 190100 |
| 2025-07-07 | 8.39 | $8.60 | 65200 |
| 2025-07-03 | 8.37 | $8.66 | 24100 |
| 2025-07-02 | 8.32 | $8.65 | 18000 |
| 2025-07-01 | 8.27 | $8.66 | 54300 |
| 2025-06-30 | 8.22 | $8.65 | 20700 |
| 2025-06-27 | 8.19 | $8.75 | 27900 |
| 2025-06-26 | 8.17 | $8.85 | 38600 |
| 2025-06-25 | 8.14 | $8.78 | 42700 |
| 2025-06-24 | 8.12 | $8.54 | 11700 |
| 2025-06-23 | 8.12 | $8.17 | 42500 |
| 2025-06-20 | 8.17 | $8.84 | 84000 |
| 2025-06-18 | 8.19 | $8.81 | 30300 |
| 2025-06-17 | 8.22 | $8.25 | 33100 |
| 2025-06-16 | 8.29 | $8.00 | 24100 |
| 2025-06-13 | 8.38 | $7.81 | 42700 |
| 2025-06-12 | 8.46 | $7.96 | 17400 |
| 2025-06-11 | 8.54 | $7.91 | 43800 |
| 2025-06-10 | 8.62 | $7.99 | 18100 |
| 2025-06-09 | 8.70 | $7.99 | 22200 |
| 2025-06-06 | 8.78 | $8.01 | 52800 |
| 2025-06-05 | 8.85 | $8.06 | 67900 |
| 2025-06-04 | 8.91 | $7.65 | 77200 |
| 2025-06-03 | 8.99 | $7.80 | 90800 |
| 2025-06-02 | 9.06 | $7.67 | 196300 |
| 2025-05-30 | 9.14 | $7.92 | 113300 |
| 2025-05-29 | 9.21 | $8.33 | 50900 |
| 2025-05-28 | 9.28 | $8.32 | 85300 |
| 2025-05-27 | 9.35 | $8.42 | 360000 |
| 2025-05-23 | 9.45 | $8.50 | 122500 |
| 2025-05-22 | 9.53 | $9.19 | 20700 |
| 2025-05-21 | 9.59 | $9.23 | 31900 |
| 2025-05-20 | 9.65 | $9.37 | 21900 |
| 2025-05-19 | 9.71 | $9.64 | 34100 |
| 2025-05-16 | 9.76 | $9.81 | 18200 |
| 2025-05-15 | 9.78 | $9.37 | 40900 |
| 2025-05-14 | 9.82 | $9.55 | 13800 |
| 2025-05-13 | 9.85 | $9.50 | 16600 |
| 2025-05-12 | 9.91 | $9.60 | 29800 |
| 2025-05-09 | 9.95 | $9.59 | 26900 |
| 2025-05-08 | 10.02 | $9.38 | 22200 |
| 2025-05-07 | 10.10 | $9.31 | 17700 |
| 2025-05-06 | 10.15 | $9.31 | 38300 |
| 2025-05-05 | 10.21 | $9.18 | 19000 |
| 2025-05-02 | 10.30 | $9.22 | 16300 |
| 2025-05-01 | 10.42 | $9.35 | 20500 |
| 2025-04-30 | 10.52 | $9.66 | 42400 |
| 2025-04-29 | 10.61 | $9.90 | 33100 |
| 2025-04-28 | 10.68 | $10.28 | 28400 |
| 2025-04-25 | 10.75 | $10.14 | 97500 |
| 2025-04-24 | 10.82 | $10.49 | 20000 |
| 2025-04-23 | 10.88 | $10.29 | 19300 |
| 2025-04-22 | 10.95 | $10.60 | 47500 |
| 2025-04-21 | 11.01 | $10.57 | 62600 |
| 2025-04-17 | 11.06 | $10.27 | 12800 |
| 2025-04-16 | 11.12 | $10.14 | 14200 |
| 2025-04-15 | 11.19 | $10.25 | 57000 |
| 2025-04-14 | 11.25 | $10.61 | 23000 |
| 2025-04-11 | 11.33 | $10.55 | 18500 |
| 2025-04-10 | 11.36 | $10.80 | 24400 |
| 2025-04-09 | 11.38 | $11.09 | 41500 |
| 2025-04-08 | 11.37 | $10.30 | 31800 |
| 2025-04-07 | 11.41 | $10.56 | 52200 |
| 2025-04-04 | 11.46 | $10.93 | 31700 |
| 2025-04-03 | 11.46 | $11.64 | 43900 |
| 2025-04-02 | 11.44 | $11.35 | 7500 |
| 2025-04-01 | 11.44 | $11.35 | 9100 |
| 2025-03-31 | 11.44 | $11.37 | 15100 |
| 2025-03-28 | 11.43 | $11.60 | 8800 |
| 2025-03-27 | 11.42 | $11.72 | 7000 |
| 2025-03-26 | 11.42 | $11.65 | 24100 |
| 2025-03-25 | 11.45 | $11.65 | 9200 |
| 2025-03-24 | 11.46 | $11.86 | 27000 |
| 2025-03-21 | 11.47 | $11.41 | 20500 |
| 2025-03-20 | 11.51 | $11.51 | 19400 |
| 2025-03-19 | 11.55 | $11.50 | 17200 |
| 2025-03-18 | 11.60 | $11.57 | 16300 |
| 2025-03-17 | 11.63 | $12.13 | 52200 |
| 2025-03-14 | 11.60 | $11.24 | 11400 |
| 2025-03-13 | 11.60 | $11.08 | 12400 |
| 2025-03-12 | 11.59 | $11.07 | 9000 |
| 2025-03-11 | 11.58 | $11.07 | 16200 |
| 2025-03-10 | 11.57 | $11.44 | 20400 |
| 2025-03-07 | 11.54 | $11.02 | 16500 |
| 2025-03-06 | 11.54 | $11.13 | 8800 |
| 2025-03-05 | 11.52 | $11.35 | 10200 |
| 2025-03-04 | 11.50 | $11.33 | 28200 |
| 2025-03-03 | 11.48 | $11.30 | 12300 |
| 2025-02-28 | 11.48 | $11.35 | 20800 |
| 2025-02-27 | 11.48 | $11.67 | 9200 |
| 2025-02-26 | 11.47 | $12.25 | 17900 |
| 2025-02-25 | 11.44 | $11.90 | 13000 |
| 2025-02-24 | 11.43 | $12.00 | 14100 |
| 2025-02-21 | 11.40 | $12.19 | 15800 |
| 2025-02-20 | 11.36 | $12.50 | 25600 |
| 2025-02-19 | 11.30 | $12.43 | 25600 |
| 2025-02-18 | 11.26 | $12.16 | 36800 |
| 2025-02-14 | 11.19 | $11.53 | 29000 |
| 2025-02-13 | 11.18 | $11.30 | 36400 |
| 2025-02-12 | 11.16 | $10.81 | 12900 |
| 2025-02-11 | 11.15 | $10.83 | 12800 |
| 2025-02-10 | 11.15 | $10.82 | 15200 |
| 2025-02-07 | 11.15 | $10.94 | 22500 |
| 2025-02-06 | 11.14 | $10.92 | 17000 |
| 2025-02-05 | 11.14 | $10.77 | 31100 |
| 2025-02-04 | 11.15 | $10.98 | 22400 |
| 2025-02-03 | 11.14 | $10.90 | 32200 |
| 2025-01-31 | 11.15 | $11.26 | 20400 |
| 2025-01-30 | 11.14 | $11.50 | 38000 |
| 2025-01-29 | 11.08 | $11.35 | 14200 |
| 2025-01-28 | 11.04 | $11.68 | 14400 |
| 2025-01-27 | 11.00 | $11.71 | 10300 |
| 2025-01-24 | 10.96 | $11.49 | 14400 |
| 2025-01-23 | 10.93 | $11.24 | 13400 |
| 2025-01-22 | 10.92 | $11.46 | 14600 |
| 2025-01-21 | 10.89 | $11.55 | 42400 |
| 2025-01-17 | 10.86 | $10.85 | 37000 |
| 2025-01-16 | 10.88 | $11.19 | 17800 |
| 2025-01-15 | 10.89 | $10.96 | 12900 |
| 2025-01-14 | 10.92 | $10.61 | 18800 |
| 2025-01-13 | 10.97 | $10.77 | 17000 |
| 2025-01-10 | 11.04 | $10.81 | 20800 |
| 2025-01-08 | 11.11 | $10.77 | 52300 |
| 2025-01-07 | 11.18 | $10.90 | 16800 |
| 2025-01-06 | 11.24 | $10.98 | 52400 |
| 2025-01-03 | 11.31 | $10.81 | 23700 |
| 2025-01-02 | 11.39 | $11.05 | 25400 |
| 2024-12-31 | 11.46 | $11.18 | 52900 |
| 2024-12-30 | 11.53 | $10.15 | 108300 |
| 2024-12-27 | 11.65 | $10.70 | 28500 |
| 2024-12-26 | 11.74 | $10.85 | 34200 |
| 2024-12-24 | 11.83 | $10.91 | 15800 |
| 2024-12-23 | 11.92 | $10.82 | 30200 |
| 2024-12-20 | 11.99 | $10.99 | 50100 |
| 2024-12-19 | 12.05 | $10.92 | 33700 |
| 2024-12-18 | 12.10 | $11.01 | 47900 |
| 2024-12-17 | 12.16 | $11.27 | 15800 |
| 2024-12-16 | 12.20 | $11.36 | 37200 |
| 2024-12-13 | 12.23 | $11.47 | 41900 |
| 2024-12-12 | 12.26 | $11.75 | 28000 |
| 2024-12-11 | 12.28 | $12.12 | 14300 |
| 2024-12-10 | 12.29 | $12.25 | 25600 |
| 2024-12-09 | 12.32 | $12.07 | 21500 |
| 2024-12-06 | 12.34 | $12.11 | 16200 |
| 2024-12-05 | 12.39 | $12.34 | 13000 |
| 2024-12-04 | 12.41 | $12.40 | 17100 |
| 2024-12-03 | 12.42 | $12.58 | 12600 |
| 2024-12-02 | 12.43 | $12.46 | 28400 |
| 2024-11-29 | 12.44 | $12.62 | 10700 |
| 2024-11-27 | 12.44 | $12.45 | 14400 |
| 2024-11-26 | 12.47 | $12.71 | 45400 |
| 2024-11-25 | 12.48 | $12.75 | 31100 |
| 2024-11-22 | 12.48 | $12.24 | 21100 |
| 2024-11-21 | 12.51 | $12.10 | 16200 |
| 2024-11-20 | 12.52 | $12.00 | 49800 |
| 2024-11-19 | 12.53 | $12.05 | 22500 |
| 2024-11-18 | 12.55 | $12.07 | 19700 |
| 2024-11-15 | 12.57 | $12.07 | 13700 |
| 2024-11-14 | 12.59 | $12.09 | 20100 |
| 2024-11-13 | 12.62 | $12.17 | 45300 |
| 2024-11-12 | 12.65 | $12.36 | 37000 |
| 2024-11-11 | 12.66 | $12.73 | 40500 |
| 2024-11-08 | 12.65 | $12.53 | 36700 |
| 2024-11-07 | 12.67 | $13.07 | 35800 |
| 2024-11-06 | 12.61 | $12.81 | 30300 |
| 2024-11-05 | 12.62 | $12.60 | 24300 |
| 2024-11-04 | 12.65 | $12.69 | 14800 |
| 2024-11-01 | 12.66 | $12.62 | 16900 |
| 2024-10-31 | 12.70 | $12.70 | 16700 |
| 2024-10-30 | 12.73 | $13.12 | 21300 |
| 2024-10-29 | 12.74 | $12.86 | 18500 |
| 2024-10-28 | 12.75 | $12.68 | 33500 |
| 2024-10-25 | 12.75 | $12.84 | 45600 |
| 2024-10-24 | 12.77 | $12.33 | 33500 |
| 2024-10-23 | 12.81 | $12.30 | 23500 |
| 2024-10-22 | 12.84 | $12.35 | 25600 |
| 2024-10-21 | 12.89 | $12.46 | 23100 |
| 2024-10-18 | 12.93 | $12.55 | 19100 |
| 2024-10-17 | 12.99 | $12.57 | 18400 |
| 2024-10-16 | 13.05 | $12.77 | 26200 |
| 2024-10-15 | 13.10 | $12.56 | 12500 |
| 2024-10-14 | 13.17 | $12.66 | 22000 |
| 2024-10-11 | 13.25 | $12.83 | 31900 |
| 2024-10-10 | 13.28 | $11.97 | 65200 |
| 2024-10-09 | 13.36 | $13.02 | 10000 |
| 2024-10-08 | 13.34 | $13.07 | 9200 |
| 2024-10-07 | 13.29 | $13.00 | 32000 |
| 2024-10-04 | 13.25 | $13.33 | 22300 |
| 2024-10-03 | 13.20 | $13.31 | 11300 |
| 2024-10-02 | 13.17 | $13.38 | 15900 |
| 2024-10-01 | 13.12 | $13.11 | 13900 |
| 2024-09-30 | 13.11 | $12.68 | 31000 |
| 2024-09-27 | 13.15 | $13.16 | 12300 |
| 2024-09-26 | 13.18 | $13.10 | 28100 |
| 2024-09-25 | 13.21 | $13.01 | 19300 |
| 2024-09-24 | 13.24 | $13.23 | 49600 |
| 2024-09-23 | 13.29 | $13.28 | 32900 |
| 2024-09-20 | 13.32 | $13.78 | 10400 |
| 2024-09-19 | 13.33 | $13.77 | 12100 |
| 2024-09-18 | 13.35 | $13.77 | 14700 |
| 2024-09-17 | 13.36 | $14.00 | 16900 |
| 2024-09-16 | 13.36 | $14.15 | 54500 |
| 2024-09-13 | 13.39 | $13.55 | 30500 |
| 2024-09-12 | 13.43 | $13.55 | 47400 |
| 2024-09-11 | 13.48 | $12.55 | 50500 |
| 2024-09-10 | 13.54 | $12.11 | 35200 |
| 2024-09-09 | 13.65 | $12.08 | 115000 |
| 2024-09-06 | 13.74 | $12.36 | 61200 |
| 2024-09-05 | 13.83 | $12.76 | 28500 |
| 2024-09-04 | 13.90 | $12.40 | 32700 |
| 2024-09-03 | 13.96 | $12.91 | 74200 |
| 2024-08-30 | 13.99 | $13.57 | 32400 |
| 2024-08-29 | 14.02 | $13.60 | 42700 |
| 2024-08-28 | 14.07 | $13.67 | 25100 |
| 2024-08-27 | 14.14 | $13.75 | 27600 |
| 2024-08-26 | 14.17 | $14.24 | 21200 |
| 2024-08-23 | 14.20 | $13.92 | 33700 |
| 2024-08-22 | 14.24 | $13.93 | 6900 |
| 2024-08-21 | 14.32 | $14.08 | 27300 |
| 2024-08-20 | 14.38 | $13.97 | 35200 |
| 2024-08-19 | 14.46 | $14.10 | 25100 |
| 2024-08-16 | 14.56 | $14.68 | 18300 |
| 2024-08-15 | 14.58 | $14.28 | 48700 |
| 2024-08-14 | 14.64 | $14.55 | 38600 |
| 2024-08-13 | 14.69 | $13.90 | 41200 |
| 2024-08-12 | 14.75 | $14.18 | 52700 |
| 2024-08-09 | 14.82 | $13.89 | 21100 |
| 2024-08-08 | 14.88 | $14.23 | 29200 |
| 2024-08-07 | 14.91 | $14.19 | 31100 |
| 2024-08-06 | 14.92 | $13.53 | 25300 |
| 2024-08-05 | 14.94 | $13.58 | 60800 |
| 2024-08-02 | 14.95 | $14.16 | 32100 |
| 2024-08-01 | 14.94 | $14.58 | 24500 |
| 2024-07-31 | 14.92 | $15.00 | 50400 |
| 2024-07-30 | 14.87 | $14.32 | 34600 |
| 2024-07-29 | 14.85 | $14.88 | 53400 |
| 2024-07-26 | 14.83 | $14.69 | 36000 |
| 2024-07-25 | 14.84 | $15.53 | 25500 |
| 2024-07-24 | 14.80 | $15.26 | 38100 |
| 2024-07-23 | 14.78 | $15.75 | 13400 |
| 2024-07-22 | 14.75 | $15.92 | 65000 |
| 2024-07-19 | 14.70 | $15.14 | 16500 |
| 2024-07-18 | 14.70 | $15.61 | 37000 |
| 2024-07-17 | 14.70 | $15.44 | 39200 |
| 2024-07-16 | 14.72 | $15.18 | 18500 |
| 2024-07-15 | 14.74 | $15.55 | 41600 |
| 2024-07-12 | 14.76 | $15.13 | 29900 |
| 2024-07-11 | 14.80 | $14.79 | 26900 |
| 2024-07-10 | 14.89 | $14.32 | 39500 |
| 2024-07-09 | 14.96 | $13.99 | 15100 |
| 2024-07-08 | 15.09 | $13.69 | 30500 |
| 2024-07-05 | 15.24 | $13.98 | 65800 |
| 2024-07-03 | 15.38 | $14.26 | 17800 |
| 2024-07-02 | 15.52 | $13.96 | 73000 |
| 2024-07-01 | 15.67 | $13.85 | 74900 |
| 2024-06-28 | 15.81 | $14.61 | 23700 |
| 2024-06-27 | 15.93 | $14.75 | 28900 |
| 2024-06-26 | 16.03 | $14.81 | 54600 |
| 2024-06-25 | 16.13 | $14.86 | 58500 |
| 2024-06-24 | 16.25 | $15.17 | 29100 |
| 2024-06-21 | 16.33 | $14.84 | 35500 |
| 2024-06-20 | 16.43 | $15.26 | 61700 |
| 2024-06-18 | 16.51 | $15.60 | 21500 |
| 2024-06-17 | 16.58 | $15.74 | 27900 |
| 2024-06-14 | 16.66 | $15.73 | 9500 |
| 2024-06-13 | 16.73 | $15.82 | 22100 |
| 2024-06-12 | 16.80 | $15.96 | 25800 |
| 2024-06-11 | 16.87 | $16.62 | 58800 |
| 2024-06-10 | 16.92 | $15.60 | 80900 |
| 2024-06-07 | 17.02 | $16.61 | 20800 |
| 2024-06-06 | 17.05 | $16.81 | 15300 |
| 2024-06-05 | 17.06 | $16.79 | 24900 |
| 2024-06-04 | 17.13 | $17.09 | 45000 |
| 2024-06-03 | 17.20 | $16.95 | 23300 |
| 2024-05-31 | 17.20 | $16.66 | 15300 |
| 2024-05-30 | 17.22 | $16.94 | 10900 |
| 2024-05-29 | 17.22 | $16.77 | 14600 |
| 2024-05-28 | 17.22 | $16.85 | 22200 |
| 2024-05-24 | 17.18 | $17.13 | 20600 |
| 2024-05-23 | 17.18 | $16.75 | 24300 |
| 2024-05-22 | 17.32 | $16.84 | 24500 |
| 2024-05-21 | 17.47 | $16.85 | 33500 |
| 2024-05-20 | 17.60 | $17.14 | 21600 |
| 2024-05-17 | 17.72 | $17.30 | 15000 |
| 2024-05-16 | 17.77 | $17.07 | 32300 |
| 2024-05-15 | 17.83 | $17.25 | 19500 |
| 2024-05-14 | 17.90 | $17.47 | 20000 |
| 2024-05-13 | 17.96 | $17.54 | 67800 |
| 2024-05-10 | 18.01 | $17.53 | 18400 |
| 2024-05-09 | 18.09 | $17.24 | 43500 |
| 2024-05-08 | 18.19 | $17.13 | 51700 |
| 2024-05-07 | 18.29 | $18.01 | 42000 |
| 2024-05-06 | 18.36 | $18.50 | 52800 |
| 2024-05-03 | 18.41 | $17.08 | 37600 |
| 2024-05-02 | 18.51 | $17.00 | 31900 |
| 2024-05-01 | 18.62 | $16.89 | 29400 |
| 2024-04-30 | 18.75 | $16.82 | 46700 |
| 2024-04-29 | 18.90 | $16.01 | 168200 |
| 2024-04-26 | 19.07 | $17.18 | 160000 |
| 2024-04-25 | 19.21 | $19.58 | 34700 |
| 2024-04-24 | 19.23 | $19.85 | 63100 |
| 2024-04-23 | 19.18 | $19.49 | 31100 |
| 2024-04-22 | 19.23 | $19.49 | 37000 |
| 2024-04-19 | 19.24 | $18.22 | 16500 |
| 2024-04-18 | 19.28 | $18.31 | 16000 |
| 2024-04-17 | 19.30 | $18.59 | 10400 |
| 2024-04-16 | 19.31 | $18.65 | 19800 |
| 2024-04-15 | 19.32 | $18.68 | 22500 |
| 2024-04-12 | 19.34 | $19.11 | 20500 |
| 2024-04-11 | 19.31 | $19.23 | 24000 |
| 2024-04-10 | 19.23 | $19.10 | 18500 |
| 2024-04-09 | 19.20 | $19.36 | 13500 |
| 2024-04-08 | 19.13 | $19.50 | 23000 |
| 2024-04-05 | 19.07 | $19.18 | 45200 |
| 2024-04-04 | 19.07 | $19.10 | 33900 |
| 2024-04-03 | 19.05 | $19.60 | 53100 |
| 2024-04-02 | 18.99 | $19.71 | 21900 |
| 2024-04-01 | 18.94 | $19.50 | 44100 |
| 2024-03-28 | 18.89 | $19.98 | 31100 |
| 2024-03-27 | 18.79 | $19.85 | 110400 |
| 2024-03-26 | 18.66 | $18.91 | 140200 |
| 2024-03-25 | 18.57 | $20.45 | 131400 |
| 2024-03-22 | 18.39 | $19.72 | 113500 |
| 2024-03-21 | 18.17 | $19.00 | 57500 |
| 2024-03-20 | 17.94 | $18.84 | 29300 |
| 2024-03-19 | 17.70 | $18.73 | 21500 |
| 2024-03-18 | 17.44 | $18.93 | 49100 |
| 2024-03-15 | 17.16 | $19.00 | 69900 |
| 2024-03-14 | 16.88 | $18.44 | 28200 |
| 2024-03-13 | 16.63 | $17.73 | 35800 |
| 2024-03-12 | 16.41 | $18.47 | 28400 |
| 2024-03-11 | 16.15 | $17.95 | 60700 |
| 2024-03-08 | 15.92 | $18.40 | 51700 |
| 2024-03-07 | 15.66 | $19.01 | 98700 |
| 2024-03-06 | 15.37 | $18.80 | 116800 |
| 2024-03-05 | 15.10 | $18.29 | 80100 |
| 2024-03-04 | 14.86 | $18.75 | 113400 |
| 2024-03-01 | 14.61 | $18.50 | 132000 |
| 2024-02-29 | 14.38 | $18.00 | 142700 |
| 2024-02-28 | 14.19 | $17.33 | 81300 |
| 2024-02-27 | 14.01 | $17.00 | 94900 |
| 2024-02-26 | 13.84 | $16.81 | 119500 |
| 2024-02-23 | 13.68 | $15.43 | 105800 |
| 2024-02-22 | 13.59 | $14.30 | 25000 |
| 2024-02-21 | 13.53 | $14.18 | 63400 |
| 2024-02-20 | 13.44 | $13.43 | 20400 |
| 2024-02-16 | 13.38 | $13.43 | 12300 |
| 2024-02-15 | 13.32 | $13.44 | 9000 |
| 2024-02-14 | 13.27 | $13.41 | 13100 |
| 2024-02-13 | 13.21 | $13.20 | 24300 |
| 2024-02-12 | 13.17 | $13.36 | 12300 |
| 2024-02-09 | 13.15 | $13.23 | 14300 |
| 2024-02-08 | 13.13 | $13.39 | 19500 |
| 2024-02-07 | 13.10 | $13.21 | 6300 |
| 2024-02-06 | 13.07 | $13.29 | 21800 |
| 2024-02-05 | 13.03 | $13.45 | 15100 |
| 2024-02-02 | 12.99 | $13.75 | 16000 |
| 2024-02-01 | 12.96 | $14.02 | 27800 |
| 2024-01-31 | 12.92 | $14.10 | 32700 |
| 2024-01-30 | 12.89 | $13.70 | 19000 |
| 2024-01-29 | 12.90 | $13.72 | 28800 |
| 2024-01-26 | 12.92 | $13.53 | 23000 |
| 2024-01-25 | 12.97 | $13.61 | 25300 |
| 2024-01-24 | 13.05 | $13.20 | 38700 |
| 2024-01-23 | 13.10 | $12.30 | 19400 |
| 2024-01-22 | 13.18 | $12.18 | 23300 |
| 2024-01-19 | 13.27 | $12.39 | 15300 |
| 2024-01-18 | 13.35 | $12.28 | 24800 |
| 2024-01-17 | 13.44 | $12.22 | 48200 |
| 2024-01-16 | 13.53 | $12.46 | 36700 |
| 2024-01-12 | 13.61 | $13.01 | 20200 |
| 2024-01-11 | 13.68 | $12.76 | 14800 |
| 2024-01-10 | 13.75 | $12.80 | 23600 |
| 2024-01-09 | 13.81 | $12.62 | 32200 |
| 2024-01-08 | 13.88 | $12.48 | 31300 |
| 2024-01-05 | 13.96 | $12.76 | 63400 |
| 2024-01-04 | 14.03 | $13.12 | 25500 |
| 2024-01-03 | 14.08 | $13.09 | 59600 |
| 2024-01-02 | 14.13 | $13.56 | 51300 |
| 2023-12-29 | 14.14 | $13.94 | 23900 |
| 2023-12-28 | 14.15 | $14.09 | 35400 |
| 2023-12-27 | 14.15 | $14.43 | 65800 |
| 2023-12-26 | 14.13 | $15.39 | 50600 |
| 2023-12-22 | 14.07 | $14.09 | 14300 |
| 2023-12-21 | 14.10 | $13.96 | 13000 |
| 2023-12-20 | 14.10 | $13.92 | 31200 |
| 2023-12-19 | 14.10 | $14.10 | 81300 |
| 2023-12-18 | 14.10 | $14.02 | 67100 |
| 2023-12-15 | 14.07 | $13.93 | 29200 |
| 2023-12-14 | 14.06 | $14.08 | 52200 |
| 2023-12-13 | 14.04 | $14.47 | 40800 |
| 2023-12-12 | 13.98 | $14.08 | 32600 |
| 2023-12-11 | 13.93 | $14.01 | 33700 |
| 2023-12-08 | 13.88 | $14.10 | 28100 |
| 2023-12-07 | 13.83 | $14.10 | 42600 |
| 2023-12-06 | 13.80 | $14.10 | 89200 |
| 2023-12-05 | 13.76 | $14.10 | 50100 |
| 2023-12-04 | 13.71 | $14.10 | 74200 |
| 2023-12-01 | 13.67 | $13.87 | 40500 |
| 2023-11-30 | 13.61 | $14.04 | 16000 |
| 2023-11-29 | 13.52 | $14.10 | 47800 |
| 2023-11-28 | 13.43 | $14.10 | 35400 |
| 2023-11-27 | 13.30 | $14.10 | 47200 |
| 2023-11-24 | 13.12 | $14.69 | 31500 |
| 2023-11-22 | 13.24 | $14.04 | 52400 |
| 2023-11-21 | 13.40 | $13.87 | 51400 |
| 2023-11-20 | 13.56 | $14.10 | 112600 |
| 2023-11-17 | 13.67 | $13.51 | 25000 |
| 2023-11-16 | 13.77 | $13.66 | 28800 |
| 2023-11-15 | 13.90 | $13.62 | 52200 |
| 2023-11-14 | 14.05 | $13.23 | 62100 |
| 2023-11-13 | 14.24 | $13.21 | 49000 |
| 2023-11-10 | 14.45 | $12.96 | 37600 |
| 2023-11-09 | 14.65 | $13.13 | 25200 |
| 2023-11-08 | 14.86 | $13.49 | 24700 |
| 2023-11-07 | 15.06 | $13.37 | 44300 |
| 2023-11-06 | 15.25 | $13.07 | 66900 |
| 2023-11-03 | 15.43 | $13.20 | 54500 |
| 2023-11-02 | 15.60 | $12.77 | 83700 |
| 2023-11-01 | 15.79 | $12.17 | 117400 |
| 2023-10-31 | 16.00 | $12.37 | 158600 |
| 2023-10-30 | 16.18 | $11.44 | 277500 |
| 2023-10-27 | 16.44 | $10.55 | 346700 |
| 2023-10-26 | 16.73 | $17.07 | 52500 |
| 2023-10-25 | 16.68 | $17.14 | 33800 |
| 2023-10-24 | 16.64 | $17.04 | 24200 |
| 2023-10-23 | 16.60 | $16.38 | 57900 |
| 2023-10-20 | 16.61 | $15.57 | 51400 |
| 2023-10-19 | 16.69 | $16.20 | 56300 |
| 2023-10-18 | 16.72 | $16.70 | 29900 |
| 2023-10-17 | 16.74 | $17.06 | 48800 |
| 2023-10-16 | 16.75 | $17.25 | 18700 |
| 2023-10-13 | 16.73 | $17.12 | 31000 |
| 2023-10-12 | 16.71 | $17.15 | 29800 |
| 2023-10-11 | 16.72 | $17.56 | 58500 |
| 2023-10-10 | 16.72 | $17.10 | 30400 |
| 2023-10-09 | 16.73 | $16.76 | 37300 |
| 2023-10-06 | 16.75 | $16.65 | 21000 |
| 2023-10-05 | 16.76 | $16.46 | 20000 |
| 2023-10-04 | 16.77 | $16.39 | 27100 |
| 2023-10-03 | 16.84 | $16.02 | 28300 |
| 2023-10-02 | 16.92 | $16.59 | 84200 |
| 2023-09-29 | 16.98 | $16.29 | 22500 |
| 2023-09-28 | 17.02 | $16.07 | 28700 |
| 2023-09-27 | 17.06 | $16.53 | 19200 |
| 2023-09-26 | 17.02 | $16.22 | 41600 |
| 2023-09-25 | 16.99 | $16.49 | 40800 |
| 2023-09-22 | 16.92 | $17.12 | 41900 |
| 2023-09-21 | 16.81 | $16.81 | 37600 |
| 2023-09-20 | 16.70 | $17.20 | 51900 |
| 2023-09-19 | 16.56 | $17.20 | 49500 |
| 2023-09-18 | 16.42 | $16.89 | 29900 |
| 2023-09-15 | 16.31 | $16.79 | 41500 |
| 2023-09-14 | 16.18 | $17.35 | 76300 |
| 2023-09-13 | 16.06 | $17.45 | 45700 |
| 2023-09-12 | 15.97 | $17.33 | 31300 |
| 2023-09-11 | 15.87 | $17.11 | 56000 |
| 2023-09-08 | 15.77 | $16.97 | 54300 |
| 2023-09-07 | 15.67 | $16.60 | 142900 |
| 2023-09-06 | 15.60 | $17.72 | 164300 |
| 2023-09-05 | 15.46 | $17.74 | 78700 |
| 2023-09-01 | 15.33 | $17.80 | 160800 |
| 2023-08-31 | 15.16 | $17.06 | 108200 |
| 2023-08-30 | 15.03 | $16.72 | 107800 |
| 2023-08-29 | 14.88 | $15.83 | 129200 |
| 2023-08-28 | 14.79 | $15.70 | 335600 |
| 2023-08-25 | 14.72 | $14.95 | 49600 |
| 2023-08-24 | 14.63 | $14.98 | 37200 |
| 2023-08-23 | 14.53 | $14.67 | 23000 |
| 2023-08-22 | 14.45 | $14.40 | 16000 |
| 2023-08-21 | 14.37 | $14.42 | 17000 |
| 2023-08-18 | 14.33 | $14.65 | 24500 |
| 2023-08-17 | 14.24 | $14.05 | 49300 |
| 2023-08-16 | 14.17 | $14.96 | 46000 |
| 2023-08-15 | 14.11 | $15.71 | 56700 |
| 2023-08-14 | 13.99 | $15.34 | 56500 |
| 2023-08-11 | 13.89 | $15.22 | 36600 |
| 2023-08-10 | 13.79 | $14.97 | 49500 |
| 2023-08-09 | 13.69 | $15.14 | 22800 |
| 2023-08-08 | 13.59 | $14.92 | 52800 |
| 2023-08-07 | 13.50 | $15.10 | 115400 |
| 2023-08-04 | 13.38 | $14.47 | 38900 |
| 2023-08-03 | 13.31 | $14.30 | 38900 |
| 2023-08-02 | 13.23 | $13.82 | 60000 |
| 2023-08-01 | 13.20 | $14.06 | 102400 |
| 2023-07-31 | 13.14 | $14.17 | 67300 |
| 2023-07-28 | 13.08 | $13.26 | 61800 |
| 2023-07-27 | 13.06 | $12.94 | 26500 |
| 2023-07-26 | 13.07 | $13.07 | 13000 |
| 2023-07-25 | 13.07 | $12.90 | 27800 |
| 2023-07-24 | 13.09 | $13.45 | 32800 |
| 2023-07-21 | 13.07 | $12.97 | 11700 |
| 2023-07-20 | 13.07 | $12.67 | 41400 |
| 2023-07-19 | 13.09 | $13.65 | 56500 |
| 2023-07-18 | 13.06 | $13.43 | 26500 |
| 2023-07-17 | 13.04 | $13.35 | 32100 |
| 2023-07-14 | 13.01 | $13.06 | 11000 |
| 2023-07-13 | 13.00 | $12.97 | 19400 |
| 2023-07-12 | 12.99 | $13.14 | 22400 |
| 2023-07-11 | 13.00 | $13.22 | 25700 |
| 2023-07-10 | 12.98 | $12.74 | 9900 |
| 2023-07-07 | 12.99 | $13.00 | 12400 |
| 2023-07-06 | 12.97 | $12.80 | 37300 |
| 2023-07-05 | 12.97 | $13.05 | 9500 |
| 2023-07-03 | 12.96 | $13.02 | 14800 |
| 2023-06-30 | 12.91 | $12.93 | 12500 |
| 2023-06-29 | 12.86 | $12.76 | 29100 |
| 2023-06-28 | 12.83 | $13.13 | 15300 |
| 2023-06-27 | 12.77 | $13.21 | 11500 |
| 2023-06-26 | 12.74 | $13.22 | 41900 |
| 2023-06-23 | 12.69 | $13.17 | 14800 |
| 2023-06-22 | 12.63 | $12.84 | 3300 |
| 2023-06-21 | 12.59 | $13.10 | 18500 |
| 2023-06-20 | 12.53 | $13.02 | 35600 |
| 2023-06-16 | 12.47 | $13.00 | 18600 |
| 2023-06-15 | 12.38 | $12.75 | 8600 |
| 2023-06-14 | 12.33 | $12.95 | 5800 |
| 2023-06-13 | 12.31 | $12.76 | 18300 |
| 2023-06-12 | 12.30 | $13.24 | 14900 |
| 2023-06-09 | 12.22 | $12.99 | 19600 |
| 2023-06-08 | 12.17 | $12.90 | 9100 |
| 2023-06-07 | 12.10 | $12.46 | 6900 |
| 2023-06-06 | 12.03 | $12.90 | 41800 |
| 2023-06-05 | 11.98 | $12.83 | 67700 |
| 2023-06-02 | 11.94 | $12.13 | 3700 |
| 2023-06-01 | 11.94 | $11.81 | 7200 |
| 2023-05-31 | 11.96 | $12.10 | 5600 |
| 2023-05-30 | 11.96 | $12.11 | 23000 |
| 2023-05-26 | 11.97 | $12.50 | 21200 |
| 2023-05-25 | 11.99 | $12.16 | 6300 |
| 2023-05-24 | 11.97 | $12.02 | 17900 |
| 2023-05-23 | 11.96 | $12.04 | 20000 |
| 2023-05-22 | 11.91 | $11.90 | 23400 |
| 2023-05-19 | 11.87 | $11.76 | 36300 |
| 2023-05-18 | 11.88 | $11.19 | 64700 |
| 2023-05-17 | 11.89 | $11.90 | 82400 |
| 2023-05-16 | 11.86 | $12.50 | 63900 |
| 2023-05-15 | 11.81 | $12.49 | 41900 |
| 2023-05-12 | 11.75 | $11.63 | 14700 |
| 2023-05-11 | 11.73 | $12.00 | 36900 |
| 2023-05-10 | 11.70 | $11.52 | 41500 |
| 2023-05-09 | 11.67 | $11.11 | 36000 |
| 2023-05-08 | 11.67 | $11.87 | 19000 |
| 2023-05-05 | 11.64 | $12.04 | 32000 |
| 2023-05-04 | 11.60 | $12.10 | 26600 |
| 2023-05-03 | 11.53 | $12.25 | 15900 |
| 2023-05-02 | 11.44 | $12.11 | 48000 |
| 2023-05-01 | 11.38 | $12.30 | 42000 |
| 2023-04-28 | 11.36 | $12.91 | 49600 |
| 2023-04-27 | 11.29 | $11.69 | 27800 |
| 2023-04-26 | 11.28 | $11.79 | 14300 |
| 2023-04-25 | 11.26 | $11.19 | 28000 |
| 2023-04-24 | 11.25 | $11.10 | 22400 |
| 2023-04-21 | 11.21 | $11.89 | 19100 |
| 2023-04-20 | 11.10 | $11.48 | 20500 |
| 2023-04-19 | 11.03 | $11.32 | 28200 |
| 2023-04-18 | 10.98 | $11.32 | 25000 |
| 2023-04-17 | 10.92 | $11.36 | 16100 |
| 2023-04-14 | 10.90 | $11.22 | 11300 |
| 2023-04-13 | 10.91 | $11.41 | 20000 |
| 2023-04-12 | 10.89 | $10.96 | 12200 |
| 2023-04-11 | 10.88 | $11.16 | 28200 |
| 2023-04-10 | 10.85 | $11.28 | 52900 |
| 2023-04-06 | 10.83 | $11.14 | 19500 |
| 2023-04-05 | 10.80 | $10.72 | 32900 |
| 2023-04-04 | 10.81 | $10.53 | 28100 |
| 2023-04-03 | 10.88 | $10.79 | 162700 |
| 2023-03-31 | 10.93 | $11.90 | 84900 |
| 2023-03-30 | 10.89 | $11.46 | 29200 |
| 2023-03-29 | 10.83 | $11.61 | 50800 |
| 2023-03-28 | 10.75 | $11.28 | 29600 |
| 2023-03-27 | 10.69 | $11.06 | 69200 |
| 2023-03-24 | 10.62 | $10.36 | 37700 |
| 2023-03-23 | 10.58 | $9.66 | 124300 |
| 2023-03-22 | 10.56 | $10.00 | 18200 |
| 2023-03-21 | 10.51 | $10.28 | 22400 |
| 2023-03-20 | 10.43 | $10.22 | 54200 |
| 2023-03-17 | 10.39 | $10.99 | 10600 |
| 2023-03-16 | 10.27 | $11.35 | 26400 |
| 2023-03-15 | 10.14 | $11.03 | 35900 |
| 2023-03-14 | 10.03 | $10.85 | 15100 |
| 2023-03-13 | 9.92 | $10.43 | 69100 |
| 2023-03-10 | 9.85 | $10.90 | 60500 |
| 2023-03-09 | 9.74 | $10.60 | 53700 |
| 2023-03-08 | 9.66 | $10.87 | 61300 |
| 2023-03-07 | 9.57 | $11.98 | 81200 |
| 2023-03-06 | 9.41 | $11.85 | 190700 |
| 2023-03-03 | 9.25 | $11.01 | 131700 |
| 2023-03-02 | 9.14 | $10.20 | 45000 |
| 2023-03-01 | 9.06 | $10.05 | 43200 |
| 2023-02-28 | 8.98 | $10.09 | 75500 |
| 2023-02-27 | 8.88 | $9.75 | 58200 |
| 2023-02-24 | 8.81 | $9.49 | 59600 |
| 2023-02-23 | 8.74 | $9.20 | 16100 |
| 2023-02-22 | 8.68 | $9.00 | 6900 |
| 2023-02-21 | 8.63 | $8.80 | 19300 |
| 2023-02-17 | 8.60 | $9.27 | 59200 |
| 2023-02-16 | 8.55 | $8.72 | 12400 |
| 2023-02-15 | 8.50 | $8.75 | 6400 |
| 2023-02-14 | 8.45 | $8.80 | 12700 |
| 2023-02-13 | 8.42 | $8.72 | 23800 |
| 2023-02-10 | 8.38 | $8.94 | 6300 |
| 2023-02-09 | 8.30 | $8.79 | 10400 |
| 2023-02-08 | 8.22 | $8.98 | 6500 |
| 2023-02-07 | 8.14 | $8.93 | 14600 |
| 2023-02-06 | 8.04 | $8.79 | 8400 |
| 2023-02-03 | 7.94 | $8.78 | 9700 |
| 2023-02-02 | 7.84 | $8.79 | 32500 |
| 2023-02-01 | 7.74 | $8.60 | 20900 |
| 2023-01-31 | 7.62 | $8.39 | 11300 |
| 2023-01-30 | 7.52 | $8.15 | 13600 |
| 2023-01-27 | 7.44 | $8.22 | 8000 |
| 2023-01-26 | 7.34 | $8.18 | 13500 |
| 2023-01-25 | 7.26 | $7.91 | 12800 |
| 2023-01-24 | 7.20 | $8.00 | 37200 |
| 2023-01-23 | 7.13 | $8.36 | 17500 |
| 2023-01-20 | 7.04 | $8.10 | 7600 |
| 2023-01-19 | 6.97 | $7.75 | 20200 |
| 2023-01-18 | 6.92 | $7.90 | 42000 |
| 2023-01-17 | 6.87 | $8.05 | 44300 |
| 2023-01-13 | 6.81 | $7.93 | 34400 |
| 2023-01-12 | 6.75 | $7.37 | 20600 |
| 2023-01-11 | 6.73 | $7.31 | 12700 |
| 2023-01-10 | 6.69 | $7.30 | 6700 |
| 2023-01-09 | 6.67 | $7.00 | 30700 |
| 2023-01-06 | 6.65 | $6.68 | 3700 |
| 2023-01-05 | 6.64 | $6.84 | 5000 |
| 2023-01-04 | 6.63 | $6.70 | 35300 |
| 2023-01-03 | 6.64 | $6.31 | 19300 |
| 2022-12-30 | 6.66 | $6.42 | 43400 |
| 2022-12-29 | 6.68 | $6.42 | 39000 |
| 2022-12-28 | 6.70 | $6.33 | 57400 |
| 2022-12-27 | 6.73 | $6.60 | 53900 |
| 2022-12-23 | 6.75 | $6.55 | 15100 |
| 2022-12-22 | 6.76 | $6.73 | 45800 |
| 2022-12-21 | 6.78 | $6.49 | 84600 |
| 2022-12-20 | 6.79 | $6.67 | 83900 |
| 2022-12-19 | 6.81 | $6.85 | 14700 |
| 2022-12-16 | 6.82 | $6.83 | 7500 |
| 2022-12-15 | 6.85 | $6.81 | 27800 |
| 2022-12-14 | 6.86 | $6.83 | 34500 |
| 2022-12-13 | 6.88 | $6.89 | 43100 |
| 2022-12-12 | 6.90 | $6.52 | 53900 |
| 2022-12-09 | 6.92 | $6.97 | 49600 |
| 2022-12-08 | 6.92 | $6.58 | 27400 |
| 2022-12-07 | 6.94 | $6.50 | 24100 |
| 2022-12-06 | 6.96 | $6.62 | 25100 |
| 2022-12-05 | 6.97 | $6.80 | 25700 |
| 2022-12-02 | 6.98 | $6.86 | 21400 |
| 2022-12-01 | 6.99 | $6.76 | 10900 |
| 2022-11-30 | 7.01 | $6.79 | 25400 |
| 2022-11-29 | 7.04 | $6.95 | 17100 |
| 2022-11-28 | 7.05 | $6.90 | 32000 |
| 2022-11-25 | 7.07 | $6.91 | 15200 |
| 2022-11-23 | 7.14 | $6.99 | 10800 |
| 2022-11-22 | 7.21 | $6.85 | 18400 |
| 2022-11-21 | 7.28 | $7.00 | 5300 |
| 2022-11-18 | 7.33 | $7.00 | 25300 |
| 2022-11-17 | 7.38 | $7.44 | 67400 |
| 2022-11-16 | 7.42 | $6.98 | 36900 |
| 2022-11-15 | 7.46 | $7.25 | 26800 |
| 2022-11-14 | 7.50 | $7.23 | 51400 |
| 2022-11-11 | 7.52 | $7.00 | 37200 |
| 2022-11-10 | 7.55 | $6.94 | 28100 |
| 2022-11-09 | 7.59 | $7.00 | 48300 |
| 2022-11-08 | 7.61 | $6.83 | 10300 |
| 2022-11-07 | 7.64 | $6.99 | 14000 |
| 2022-11-04 | 7.65 | $7.01 | 34900 |
| 2022-11-03 | 7.65 | $7.05 | 14300 |
| 2022-11-02 | 7.66 | $7.13 | 10900 |
| 2022-11-01 | 7.67 | $7.25 | 15800 |
| 2022-10-31 | 7.69 | $7.30 | 15000 |
| 2022-10-28 | 7.70 | $7.30 | 86100 |
| 2022-10-27 | 7.71 | $8.31 | 9500 |
| 2022-10-26 | 7.65 | $8.34 | 7800 |
| 2022-10-25 | 7.60 | $8.22 | 11700 |
| 2022-10-24 | 7.55 | $8.00 | 9200 |
| 2022-10-21 | 7.51 | $8.04 | 12300 |
| 2022-10-20 | 7.47 | $8.20 | 33000 |
| 2022-10-19 | 7.43 | $7.89 | 13600 |
| 2022-10-18 | 7.43 | $7.92 | 12300 |
| 2022-10-17 | 7.42 | $7.76 | 8000 |
| 2022-10-14 | 7.43 | $7.45 | 9400 |
| 2022-10-13 | 7.45 | $7.76 | 20800 |
| 2022-10-12 | 7.47 | $7.39 | 9600 |
| 2022-10-11 | 7.52 | $7.48 | 13200 |
| 2022-10-10 | 7.57 | $7.29 | 10600 |
| 2022-10-07 | 7.66 | $7.00 | 60700 |
| 2022-10-06 | 7.76 | $7.11 | 46300 |
| 2022-10-05 | 7.82 | $7.42 | 36800 |
| 2022-10-04 | 7.86 | $7.66 | 22100 |
| 2022-10-03 | 7.90 | $7.45 | 39100 |
| 2022-09-30 | 7.95 | $7.43 | 40500 |
| 2022-09-29 | 7.99 | $7.20 | 16700 |
| 2022-09-28 | 8.04 | $7.38 | 24800 |
| 2022-09-27 | 8.08 | $7.19 | 36200 |
| 2022-09-26 | 8.14 | $7.12 | 68600 |
| 2022-09-23 | 8.20 | $7.33 | 65000 |
| 2022-09-22 | 8.27 | $7.39 | 60100 |
| 2022-09-21 | 8.37 | $7.78 | 28900 |
| 2022-09-20 | 8.47 | $7.85 | 85000 |
| 2022-09-19 | 8.57 | $8.00 | 32900 |
| 2022-09-16 | 8.71 | $7.84 | 178800 |
| 2022-09-15 | 8.86 | $8.13 | 52500 |
| 2022-09-14 | 9.01 | $8.43 | 196100 |
| 2022-09-13 | 9.13 | $8.33 | 184800 |
| 2022-09-12 | 9.26 | $9.16 | 30900 |
| 2022-09-09 | 9.34 | $8.91 | 39000 |
| 2022-09-08 | 9.43 | $8.31 | 311200 |
| 2022-09-07 | 9.55 | $8.40 | 115000 |
| 2022-09-06 | 9.66 | $8.43 | 392000 |
| 2022-09-02 | 9.78 | $8.42 | 106400 |
| 2022-09-01 | 9.88 | $8.15 | 278300 |
| 2022-08-31 | 10.00 | $8.15 | 42200 |
| 2022-08-30 | 10.10 | $8.23 | 73400 |
| 2022-08-29 | 10.19 | $8.45 | 85100 |
| 2022-08-26 | 10.28 | $8.32 | 132000 |
| 2022-08-25 | 10.37 | $8.78 | 90000 |
| 2022-08-24 | 10.43 | $9.29 | 73400 |
| 2022-08-23 | 10.46 | $9.72 | 62500 |
| 2022-08-22 | 10.45 | $9.97 | 198900 |
| 2022-08-19 | 10.45 | $10.80 | 70300 |
| 2022-08-18 | 10.41 | $10.81 | 40000 |
| 2022-08-17 | 10.37 | $11.10 | 24700 |
| 2022-08-16 | 10.34 | $10.90 | 30100 |
| 2022-08-15 | 10.30 | $10.83 | 165800 |
| 2022-08-12 | 10.25 | $10.86 | 13400 |
| 2022-08-11 | 10.18 | $10.58 | 53800 |
| 2022-08-10 | 10.11 | $10.83 | 46500 |
| 2022-08-09 | 10.05 | $10.53 | 47400 |
| 2022-08-08 | 10.00 | $10.87 | 59900 |
| 2022-08-05 | 9.91 | $10.46 | 34200 |
| 2022-08-04 | 9.87 | $10.50 | 51100 |
| 2022-08-03 | 9.82 | $10.07 | 251300 |
| 2022-08-02 | 9.78 | $10.22 | 38000 |
| 2022-08-01 | 9.77 | $10.24 | 163700 |
| 2022-07-29 | 9.77 | $10.04 | 150100 |
| 2022-07-28 | 9.70 | $10.00 | 51700 |
| 2022-07-27 | 9.67 | $9.89 | 54900 |
| 2022-07-26 | 9.67 | $9.44 | 83400 |
| 2022-07-25 | 9.74 | $10.00 | 39900 |
| 2022-07-22 | 9.79 | $10.01 | 47700 |
| 2022-07-21 | 9.84 | $10.10 | 43300 |
| 2022-07-20 | 9.92 | $10.33 | 78200 |
| 2022-07-19 | 9.98 | $10.16 | 124300 |
| 2022-07-18 | 10.05 | $9.94 | 96700 |
| 2022-07-15 | 10.10 | $9.38 | 108800 |
| 2022-07-14 | 10.23 | $9.20 | 71400 |
| 2022-07-13 | 10.35 | $9.52 | 53400 |
| 2022-07-12 | 10.44 | $9.56 | 90000 |
| 2022-07-11 | 10.58 | $9.21 | 52800 |
| 2022-07-08 | 10.74 | $9.63 | 68500 |
| 2022-07-07 | 10.92 | $9.50 | 54200 |
| 2022-07-06 | 11.10 | $9.21 | 62400 |
| 2022-07-05 | 11.32 | $9.94 | 71800 |
| 2022-07-01 | 11.49 | $10.31 | 314700 |
| 2022-06-30 | 11.64 | $8.64 | 516300 |
| 2022-06-29 | 11.87 | $9.50 | 152300 |
| 2022-06-28 | 12.09 | $9.89 | 68400 |
| 2022-06-27 | 12.24 | $10.68 | 45300 |
| 2022-06-24 | 12.40 | $11.00 | 67500 |
| 2022-06-23 | 12.54 | $11.11 | 38100 |
| 2022-06-22 | 12.63 | $11.62 | 71900 |
| 2022-06-21 | 12.71 | $11.50 | 19800 |
| 2022-06-17 | 12.79 | $11.75 | 95200 |
| 2022-06-16 | 12.84 | $10.85 | 34500 |
| 2022-06-15 | 12.93 | $11.94 | 15200 |
| 2022-06-14 | 12.97 | $11.59 | 23400 |
| 2022-06-13 | 13.05 | $11.33 | 120900 |
| 2022-06-10 | 13.17 | $12.30 | 46000 |
| 2022-06-09 | 13.22 | $12.43 | 79400 |
| 2022-06-08 | 13.25 | $13.25 | 84000 |
| 2022-06-07 | 13.26 | $13.18 | 47400 |
| 2022-06-06 | 13.30 | $13.60 | 19800 |
| 2022-06-03 | 13.36 | $13.26 | 25300 |
| 2022-06-02 | 13.48 | $13.46 | 28300 |
| 2022-06-01 | 13.63 | $13.06 | 49700 |
| 2022-05-31 | 13.78 | $13.99 | 83200 |
| 2022-05-27 | 13.91 | $12.97 | 41300 |
| 2022-05-26 | 14.06 | $13.80 | 55100 |
| 2022-05-25 | 14.21 | $13.86 | 67400 |
| 2022-05-24 | 14.36 | $12.90 | 83300 |
| 2022-05-23 | 14.60 | $13.24 | 56300 |
| 2022-05-20 | 14.85 | $12.95 | 41600 |
| 2022-05-19 | 15.08 | $12.78 | 32400 |
| 2022-05-18 | 15.35 | $12.72 | 90900 |
| 2022-05-17 | 15.64 | $12.65 | 48900 |
| 2022-05-16 | 15.95 | $13.27 | 32800 |
| 2022-05-13 | 16.18 | $13.75 | 33100 |
| 2022-05-12 | 16.41 | $13.27 | 35300 |
| 2022-05-11 | 16.67 | $13.04 | 112900 |
| 2022-05-10 | 16.89 | $13.40 | 61700 |
| 2022-05-09 | 17.10 | $13.98 | 72400 |
| 2022-05-06 | 17.30 | $14.93 | 59400 |
| 2022-05-05 | 17.42 | $15.59 | 54200 |
| 2022-05-04 | 17.51 | $16.46 | 51500 |
| 2022-05-03 | 17.59 | $16.00 | 47700 |
| 2022-05-02 | 17.68 | $16.69 | 47700 |
| 2022-04-29 | 17.74 | $15.94 | 228800 |
| 2022-04-28 | 17.79 | $16.70 | 81800 |
| 2022-04-27 | 17.87 | $16.85 | 52300 |
| 2022-04-26 | 18.02 | $17.80 | 16600 |
| 2022-04-25 | 18.08 | $18.15 | 24400 |
| 2022-04-22 | 18.17 | $17.66 | 8900 |
| 2022-04-21 | 18.29 | $18.14 | 18200 |
| 2022-04-20 | 18.36 | $18.48 | 13900 |
| 2022-04-19 | 18.43 | $18.85 | 40000 |
| 2022-04-18 | 18.50 | $18.01 | 29200 |
| 2022-04-14 | 18.60 | $18.30 | 26700 |
| 2022-04-13 | 18.65 | $18.39 | 40200 |
| 2022-04-12 | 18.66 | $17.50 | 33000 |
| 2022-04-11 | 18.67 | $17.58 | 38400 |
| 2022-04-08 | 18.76 | $18.01 | 55900 |
| 2022-04-07 | 18.76 | $17.37 | 36800 |
| 2022-04-06 | 18.88 | $17.33 | 17700 |
| 2022-04-05 | 18.94 | $18.00 | 38600 |
| 2022-04-04 | 18.94 | $17.77 | 42500 |
| 2022-04-01 | 18.92 | $17.89 | 26700 |
| 2022-03-31 | 18.92 | $17.03 | 90100 |
| 2022-03-30 | 18.92 | $18.36 | 58800 |
| 2022-03-29 | 18.85 | $19.80 | 35900 |
| 2022-03-28 | 18.70 | $19.01 | 89300 |
| 2022-03-25 | 18.65 | $19.92 | 26200 |
| 2022-03-24 | 18.50 | $19.98 | 25400 |
| 2022-03-23 | 18.36 | $19.60 | 26300 |
| 2022-03-22 | 18.21 | $19.92 | 45900 |
| 2022-03-21 | 18.02 | $20.31 | 37500 |
| 2022-03-18 | 17.79 | $19.93 | 76100 |
| 2022-03-17 | 17.60 | $19.38 | 71000 |
| 2022-03-16 | 17.41 | $18.44 | 115400 |
| 2022-03-15 | 17.23 | $17.72 | 196100 |
| 2022-03-14 | 17.04 | $19.44 | 261500 |
| 2022-03-11 | 16.77 | $18.09 | 101700 |
| 2022-03-10 | 16.92 | $19.69 | 295600 |
| 2022-03-09 | 17.00 | $18.57 | 305300 |
| 2022-03-08 | 17.09 | $18.01 | 334000 |
| 2022-03-07 | 17.23 | $17.24 | 367300 |
| 2022-03-04 | 17.51 | $17.93 | 86600 |
| 2022-03-03 | 17.77 | $17.05 | 111900 |
| 2022-03-02 | 18.05 | $16.94 | 59800 |
| 2022-03-01 | 18.32 | $16.89 | 174600 |
| 2022-02-28 | 18.60 | $17.86 | 243600 |
| 2022-02-25 | 18.93 | $17.02 | 105600 |
| 2022-02-24 | 19.22 | $17.15 | 217800 |
| 2022-02-23 | 19.47 | $16.69 | 183000 |
| 2022-02-22 | 19.72 | $16.05 | 238300 |
| 2022-02-18 | 20.06 | $15.63 | 278300 |
| 2022-02-17 | 20.43 | $16.16 | 198200 |
| 2022-02-16 | 20.82 | $15.62 | 357000 |
| 2022-02-15 | 21.14 | $14.78 | 339200 |
| 2022-02-14 | 21.35 | $14.02 | 932200 |
| 2022-02-11 | 21.59 | $13.96 | 1.1M |
| 2022-02-10 | 21.88 | $21.23 | 323900 |
| 2022-02-09 | 21.82 | $21.12 | 143400 |
| 2022-02-08 | 21.78 | $20.40 | 117900 |
| 2022-02-07 | 21.75 | $20.84 | 148300 |
| 2022-02-04 | 21.69 | $22.95 | 96400 |
| 2022-02-03 | 21.53 | $23.04 | 102400 |
| 2022-02-02 | 21.35 | $22.59 | 107500 |
| 2022-02-01 | 21.24 | $22.48 | 183900 |
| 2022-01-31 | 21.16 | $22.45 | 294800 |
| 2022-01-28 | 21.09 | $24.41 | 83600 |
| 2022-01-27 | 20.89 | $22.84 | 196900 |
| 2022-01-26 | 20.70 | $22.06 | 218600 |
| 2022-01-25 | 20.56 | $21.70 | 258300 |
| 2022-01-24 | 20.44 | $22.82 | 337500 |
| 2022-01-21 | 20.30 | $23.07 | 245500 |
| 2022-01-20 | 20.17 | $24.06 | 669900 |
| 2022-01-19 | 19.98 | $22.02 | 211000 |
| 2022-01-18 | 19.90 | $19.02 | 38800 |
| 2022-01-14 | 19.96 | $18.77 | 61200 |
| 2022-01-13 | 20.04 | $19.69 | 30100 |
| 2022-01-12 | 20.06 | $20.16 | 19500 |
| 2022-01-11 | 20.14 | $20.29 | 16100 |
| 2022-01-10 | 20.21 | $19.67 | 15600 |
| 2022-01-07 | 20.39 | $19.61 | 15000 |
| 2022-01-06 | 20.58 | $19.92 | 30800 |
| 2022-01-05 | 20.76 | $19.35 | 18900 |
| 2022-01-04 | 20.96 | $20.31 | 19200 |
| 2022-01-03 | 21.07 | $20.98 | 46000 |
| 2021-12-31 | 21.18 | $20.96 | 205100 |
| 2021-12-30 | 21.33 | $20.47 | 85100 |
| 2021-12-29 | 21.48 | $19.06 | 129600 |
| 2021-12-28 | 21.83 | $19.33 | 125800 |
| 2021-12-27 | 22.05 | $19.25 | 66100 |
| 2021-12-23 | 22.26 | $19.92 | 107200 |
| 2021-12-22 | 22.45 | $20.51 | 46900 |
| 2021-12-21 | 22.62 | $20.22 | 134100 |
| 2021-12-20 | 22.84 | $20.43 | 41200 |
| 2021-12-17 | 23.07 | $20.38 | 111200 |
| 2021-12-16 | 23.27 | $20.26 | 50800 |
| 2021-12-15 | 23.47 | $20.09 | 197400 |
| 2021-12-14 | 23.72 | $21.82 | 46000 |
| 2021-12-13 | 23.90 | $21.67 | 56600 |
| 2021-12-10 | 24.11 | $23.17 | 40100 |
| 2021-12-09 | 24.20 | $23.44 | 51100 |
| 2021-12-08 | 24.29 | $23.50 | 99600 |
| 2021-12-07 | 24.39 | $23.43 | 83300 |
| 2021-12-06 | 24.47 | $22.45 | 87800 |
| 2021-12-03 | 24.61 | $23.30 | 48500 |
| 2021-12-02 | 24.74 | $23.87 | 106800 |
| 2021-12-01 | 24.83 | $23.44 | 76400 |
| 2021-11-30 | 24.98 | $26.07 | 285700 |
| 2021-11-29 | 25.07 | $23.70 | 66600 |
| 2021-11-26 | 25.24 | $23.50 | 25700 |
| 2021-11-24 | 25.73 | $23.69 | 81200 |
| 2021-11-23 | 26.15 | $23.95 | 148100 |
| 2021-11-22 | 26.57 | $24.60 | 61700 |
| 2021-11-19 | 27.00 | $25.07 | 44400 |
| 2021-11-18 | 27.36 | $24.42 | 51800 |
| 2021-11-17 | 27.84 | $24.15 | 34200 |
| 2021-11-16 | 28.34 | $25.09 | 49700 |
| 2021-11-15 | 28.80 | $25.40 | 29200 |
| 2021-11-12 | 29.27 | $25.89 | 43500 |
| 2021-11-11 | 29.68 | $25.06 | 28500 |
| 2021-11-10 | 30.17 | $25.20 | 51200 |
| 2021-11-09 | 30.68 | $25.53 | 47100 |
| 2021-11-08 | 31.12 | $25.11 | 95400 |
| 2021-11-05 | 31.59 | $25.25 | 114100 |
| 2021-11-04 | 32.09 | $25.82 | 65300 |
| 2021-11-03 | 32.59 | $25.74 | 66000 |
| 2021-11-02 | 33.09 | $26.37 | 69300 |
| 2021-11-01 | 33.48 | $27.85 | 114500 |
| 2021-10-29 | 33.83 | $27.18 | 253500 |
| 2021-10-28 | 34.22 | $33.16 | 163700 |
| 2021-10-27 | 34.34 | $32.11 | 50200 |
| 2021-10-26 | 34.52 | $32.41 | 33600 |
| 2021-10-25 | 34.70 | $33.24 | 96500 |
| 2021-10-22 | 34.85 | $32.14 | 54600 |
| 2021-10-21 | 35.09 | $34.10 | 31700 |
| 2021-10-20 | 35.26 | $34.11 | 42100 |
| 2021-10-19 | 35.33 | $34.32 | 13700 |
| 2021-10-18 | 35.36 | $34.80 | 10200 |
| 2021-10-15 | 35.43 | $34.08 | 10500 |
| 2021-10-14 | 35.60 | $34.95 | 20700 |
| 2021-10-13 | 35.70 | $35.35 | 33100 |
| 2021-10-12 | 35.84 | $34.31 | 18500 |
| 2021-10-11 | 36.00 | $34.45 | 13900 |
| 2021-10-08 | 36.16 | $35.36 | 13900 |
| 2021-10-07 | 36.24 | $35.84 | 24100 |
| 2021-10-06 | 36.37 | $35.65 | 51400 |
| 2021-10-05 | 36.56 | $34.22 | 30900 |
| 2021-10-04 | 36.87 | $34.77 | 61700 |
| 2021-10-01 | 37.13 | $35.10 | 31200 |
| 2021-09-30 | 37.33 | $35.56 | 57800 |
| 2021-09-29 | 37.56 | $35.66 | 50100 |
| 2021-09-28 | 37.89 | $36.01 | 55900 |
| 2021-09-27 | 38.14 | $36.30 | 14300 |
| 2021-09-24 | 38.31 | $36.89 | 22000 |
| 2021-09-23 | 38.39 | $37.45 | 27500 |
| 2021-09-22 | 38.42 | $35.57 | 14600 |
| 2021-09-21 | 38.51 | $34.90 | 48700 |
| 2021-09-20 | 38.58 | $36.24 | 75300 |
| 2021-09-17 | 38.59 | $37.33 | 136700 |
| 2021-09-16 | 38.51 | $36.95 | 33000 |
| 2021-09-15 | 38.53 | $38.19 | 47700 |
| 2021-09-14 | 38.48 | $37.60 | 28000 |
| 2021-09-13 | 38.48 | $37.59 | 26500 |
| 2021-09-10 | 38.51 | $37.05 | 29400 |
| 2021-09-09 | 38.66 | $38.41 | 26900 |
| 2021-09-08 | 38.78 | $39.43 | 40300 |
| 2021-09-07 | 38.81 | $40.35 | 35400 |
| 2021-09-03 | 38.83 | $39.92 | 14300 |
| 2021-09-02 | 38.90 | $39.24 | 26400 |
| 2021-09-01 | 39.26 | $40.15 | 42400 |
| 2021-08-31 | 39.53 | $42.29 | 99500 |
| 2021-08-30 | 39.69 | $40.93 | 46400 |
| 2021-08-27 | 40.00 | $39.77 | 77000 |
| 2021-08-26 | 40.14 | $38.35 | 27600 |
| 2021-08-25 | 40.46 | $38.15 | 19100 |
| 2021-08-24 | 40.88 | $37.32 | 36200 |
| 2021-08-23 | 41.28 | $36.30 | 48000 |
| 2021-08-20 | 41.78 | $36.47 | 63300 |
| 2021-08-19 | 42.25 | $35.71 | 165000 |
| 2021-08-18 | 42.72 | $37.35 | 31400 |
| 2021-08-17 | 43.14 | $37.17 | 91700 |
| 2021-08-16 | 43.52 | $37.72 | 137300 |
| 2021-08-13 | 43.85 | $38.15 | 81900 |
| 2021-08-12 | 44.22 | $40.04 | 19500 |
| 2021-08-11 | 44.53 | $40.79 | 28400 |
| 2021-08-10 | 44.79 | $39.95 | 72800 |
| 2021-08-09 | 45.21 | $40.81 | 70200 |
| 2021-08-06 | 45.67 | $41.40 | 184900 |
| 2021-08-05 | 46.05 | $46.44 | 23100 |
| 2021-08-04 | 46.09 | $45.45 | 11400 |
| 2021-08-03 | 46.16 | $45.50 | 40400 |
| 2021-08-02 | 46.22 | $47.15 | 45200 |
| 2021-07-30 | 46.21 | $42.50 | 109800 |
| 2021-07-29 | 46.49 | $44.88 | 25400 |
| 2021-07-28 | 46.74 | $46.50 | 57300 |
| 2021-07-27 | 46.67 | $45.38 | 11000 |
| 2021-07-26 | 46.45 | $46.27 | 21000 |
| 2021-07-23 | 46.23 | $45.91 | 19000 |
| 2021-07-22 | 46.02 | $45.12 | 12900 |
| 2021-07-21 | 45.85 | $45.58 | 36000 |
| 2021-07-20 | 45.65 | $44.90 | 22600 |
| 2021-07-19 | 45.52 | $44.33 | 41600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.06
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
15.48
Maximum
45.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.06 | $18.34 | 50720 |
| 2026-07-16 | 18.03 | $18.50 | 53314 |
| 2026-07-15 | 17.98 | $18.09 | 50228 |
| 2026-07-14 | 17.97 | $18.03 | 46000 |
| 2026-07-13 | 17.96 | $18.23 | 125200 |
| 2026-07-10 | 17.93 | $18.25 | 24206 |
| 2026-07-09 | 17.90 | $18.05 | 37400 |
| 2026-07-08 | 17.88 | $18.03 | 37325 |
| 2026-07-07 | 17.87 | $18.17 | 49028 |
| 2026-07-06 | 17.84 | $18.44 | 106996 |
| 2026-07-02 | 17.77 | $17.98 | 69575 |
| 2026-07-01 | 17.75 | $17.81 | 68700 |
| 2026-06-30 | 17.74 | $17.99 | 20900 |
| 2026-06-29 | 17.72 | $18.16 | 71222 |
| 2026-06-26 | 17.67 | $17.86 | 43948 |
| 2026-06-25 | 17.65 | $17.34 | 45100 |
| 2026-06-24 | 17.68 | $17.64 | 42400 |
| 2026-06-23 | 17.69 | $17.33 | 36241 |
| 2026-06-22 | 17.73 | $17.46 | 50300 |
| 2026-06-18 | 17.75 | $17.82 | 36088 |
| 2026-06-17 | 17.75 | $17.38 | 48431 |
| 2026-06-16 | 17.78 | $17.90 | 59800 |
| 2026-06-15 | 17.77 | $18.07 | 47732 |
| 2026-06-12 | 17.74 | $18.03 | 24600 |
| 2026-06-11 | 17.71 | $18.13 | 38500 |
| 2026-06-10 | 17.67 | $18.37 | 116300 |
| 2026-06-09 | 17.59 | $18.44 | 67600 |
| 2026-06-08 | 17.50 | $17.94 | 62360 |
| 2026-06-05 | 17.46 | $18.20 | 54648 |
| 2026-06-04 | 17.38 | $18.14 | 72997 |
| 2026-06-03 | 17.30 | $18.54 | 126662 |
| 2026-06-02 | 17.17 | $18.85 | 142891 |
| 2026-06-01 | 16.99 | $17.74 | 111100 |
| 2026-05-29 | 16.91 | $17.31 | 63200 |
| 2026-05-28 | 16.87 | $17.27 | 55248 |
| 2026-05-27 | 16.83 | $17.30 | 78223 |
| 2026-05-26 | 16.78 | $17.19 | 106421 |
| 2026-05-22 | 16.74 | $16.68 | 57133 |
| 2026-05-21 | 16.74 | $16.64 | 52320 |
| 2026-05-20 | 16.75 | $16.50 | 15301 |
| 2026-05-19 | 16.78 | $16.09 | 51300 |
| 2026-05-18 | 16.85 | $16.27 | 95536 |
| 2026-05-15 | 16.92 | $16.04 | 99600 |
| 2026-05-14 | 17.01 | $16.50 | 29419 |
| 2026-05-13 | 17.06 | $16.45 | 87700 |
| 2026-05-12 | 17.12 | $16.35 | 89021 |
| 2026-05-11 | 17.21 | $16.74 | 121233 |
| 2026-05-08 | 17.26 | $16.77 | 84339 |
| 2026-05-07 | 17.31 | $16.76 | 74528 |
| 2026-05-06 | 17.36 | $17.11 | 81466 |
| 2026-05-05 | 17.39 | $17.23 | 65927 |
| 2026-05-04 | 17.41 | $16.66 | 203300 |
| 2026-05-01 | 17.49 | $16.83 | 110600 |
| 2026-04-30 | 17.56 | $17.01 | 58413 |
| 2026-04-29 | 17.61 | $16.83 | 86200 |
| 2026-04-28 | 17.70 | $16.82 | 133154 |
| 2026-04-27 | 17.79 | $16.77 | 202307 |
| 2026-04-24 | 17.90 | $17.12 | 181550 |
| 2026-04-23 | 17.98 | $17.48 | 136331 |
| 2026-04-22 | 18.03 | $18.27 | 56224 |
| 2026-04-21 | 18.00 | $18.36 | 86135 |
| 2026-04-20 | 17.97 | $18.58 | 101300 |
| 2026-04-17 | 17.90 | $18.78 | 122100 |
| 2026-04-16 | 17.81 | $18.43 | 45100 |
| 2026-04-15 | 17.74 | $18.31 | 53367 |
| 2026-04-14 | 17.68 | $18.63 | 67811 |
| 2026-04-13 | 17.58 | $18.66 | 161998 |
| 2026-04-10 | 17.47 | $18.29 | 56933 |
| 2026-04-09 | 17.38 | $18.50 | 67400 |
| 2026-04-08 | 17.27 | $18.06 | 101953 |
| 2026-04-07 | 17.18 | $17.55 | 81303 |
| 2026-04-06 | 17.15 | $17.47 | 90600 |
| 2026-04-02 | 17.11 | $16.92 | 54717 |
| 2026-04-01 | 17.13 | $17.09 | 73717 |
| 2026-03-31 | 17.14 | $16.86 | 80169 |
| 2026-03-30 | 17.16 | $16.64 | 106000 |
| 2026-03-27 | 17.22 | $16.87 | 81684 |
| 2026-03-26 | 17.26 | $17.05 | 58626 |
| 2026-03-25 | 17.28 | $17.15 | 71125 |
| 2026-03-24 | 17.29 | $17.04 | 82809 |
| 2026-03-23 | 17.32 | $17.06 | 109300 |
| 2026-03-20 | 17.35 | $16.67 | 120879 |
| 2026-03-19 | 17.42 | $17.09 | 73400 |
| 2026-03-18 | 17.45 | $17.05 | 58106 |
| 2026-03-17 | 17.49 | $17.31 | 100800 |
| 2026-03-16 | 17.51 | $16.85 | 79360 |
| 2026-03-13 | 17.58 | $16.77 | 67135 |
| 2026-03-12 | 17.67 | $16.69 | 77716 |
| 2026-03-11 | 17.77 | $17.28 | 65300 |
| 2026-03-10 | 17.82 | $17.44 | 77438 |
| 2026-03-09 | 17.86 | $17.34 | 160700 |
| 2026-03-06 | 17.92 | $17.52 | 147283 |
| 2026-03-05 | 17.96 | $18.06 | 144803 |
| 2026-03-04 | 17.95 | $17.56 | 128000 |
| 2026-03-03 | 17.99 | $17.12 | 118700 |
| 2026-03-02 | 18.08 | $17.41 | 235607 |
| 2026-02-27 | 18.15 | $16.57 | 307527 |
| 2026-02-26 | 18.32 | $18.17 | 84317 |
| 2026-02-25 | 18.34 | $18.30 | 103127 |
| 2026-02-24 | 18.34 | $18.68 | 58810 |
| 2026-02-23 | 18.31 | $18.79 | 106947 |
| 2026-02-20 | 18.25 | $18.68 | 115114 |
| 2026-02-19 | 18.21 | $19.37 | 103900 |
| 2026-02-18 | 18.09 | $19.06 | 154700 |
| 2026-02-17 | 17.99 | $18.69 | 108900 |
| 2026-02-13 | 17.91 | $18.20 | 104100 |
| 2026-02-12 | 17.88 | $18.20 | 71800 |
| 2026-02-11 | 17.85 | $18.41 | 100300 |
| 2026-02-10 | 17.79 | $18.57 | 103800 |
| 2026-02-09 | 17.71 | $18.90 | 146000 |
| 2026-02-06 | 17.58 | $17.97 | 86200 |
| 2026-02-05 | 17.54 | $17.68 | 64000 |
| 2026-02-04 | 17.52 | $18.00 | 118600 |
| 2026-02-03 | 17.47 | $18.09 | 97400 |
| 2026-02-02 | 17.41 | $18.74 | 216100 |
| 2026-01-30 | 17.27 | $17.96 | 87500 |
| 2026-01-29 | 17.19 | $18.09 | 78700 |
| 2026-01-28 | 17.10 | $18.49 | 150400 |
| 2026-01-27 | 16.95 | $18.45 | 177100 |
| 2026-01-26 | 16.80 | $18.22 | 180900 |
| 2026-01-23 | 16.65 | $19.02 | 176400 |
| 2026-01-22 | 16.40 | $19.44 | 189500 |
| 2026-01-21 | 16.08 | $18.71 | 192300 |
| 2026-01-20 | 15.80 | $18.52 | 483400 |
| 2026-01-16 | 15.51 | $16.51 | 75400 |
| 2026-01-15 | 15.41 | $16.44 | 73200 |
| 2026-01-14 | 15.30 | $16.34 | 119200 |
| 2026-01-13 | 15.19 | $16.22 | 48400 |
| 2026-01-12 | 15.08 | $16.40 | 117900 |
| 2026-01-09 | 14.94 | $16.15 | 39100 |
| 2026-01-08 | 14.82 | $16.19 | 43200 |
| 2026-01-07 | 14.67 | $15.85 | 50500 |
| 2026-01-06 | 14.55 | $16.21 | 68400 |
| 2026-01-05 | 14.37 | $16.00 | 183200 |
| 2026-01-02 | 14.20 | $15.83 | 217000 |
| 2025-12-31 | 14.03 | $14.21 | 13300 |
| 2025-12-30 | 14.01 | $14.18 | 18700 |
| 2025-12-29 | 13.99 | $13.66 | 29200 |
| 2025-12-26 | 14.03 | $13.73 | 6200 |
| 2025-12-24 | 14.06 | $13.79 | 4600 |
| 2025-12-23 | 14.09 | $13.82 | 15200 |
| 2025-12-22 | 14.12 | $14.08 | 39900 |
| 2025-12-19 | 14.12 | $13.79 | 25600 |
| 2025-12-18 | 14.16 | $13.81 | 26800 |
| 2025-12-17 | 14.19 | $14.02 | 31000 |
| 2025-12-16 | 14.21 | $14.52 | 24600 |
| 2025-12-15 | 14.18 | $14.41 | 20800 |
| 2025-12-12 | 14.16 | $14.09 | 18500 |
| 2025-12-11 | 14.16 | $14.13 | 29400 |
| 2025-12-10 | 14.17 | $14.30 | 34100 |
| 2025-12-09 | 14.15 | $13.92 | 35000 |
| 2025-12-08 | 14.18 | $13.92 | 47700 |
| 2025-12-05 | 14.20 | $14.22 | 21000 |
| 2025-12-04 | 14.20 | $14.34 | 25000 |
| 2025-12-03 | 14.19 | $14.57 | 13900 |
| 2025-12-02 | 14.15 | $14.58 | 20305 |
| 2025-12-01 | 14.10 | $14.79 | 44500 |
| 2025-11-28 | 14.03 | $14.39 | 7300 |
| 2025-11-26 | 13.99 | $14.23 | 14700 |
| 2025-11-25 | 13.96 | $14.38 | 26500 |
| 2025-11-24 | 13.92 | $14.31 | 73400 |
| 2025-11-21 | 13.88 | $13.92 | 19100 |
| 2025-11-20 | 13.87 | $13.56 | 35300 |
| 2025-11-19 | 13.91 | $13.86 | 14400 |
| 2025-11-18 | 13.91 | $13.79 | 41100 |
| 2025-11-17 | 13.92 | $13.91 | 31900 |
| 2025-11-14 | 13.93 | $14.10 | 26100 |
| 2025-11-13 | 13.91 | $14.25 | 45500 |
| 2025-11-12 | 13.87 | $14.11 | 24400 |
| 2025-11-11 | 13.85 | $14.22 | 14300 |
| 2025-11-10 | 13.81 | $14.27 | 54300 |
| 2025-11-07 | 13.76 | $14.32 | 49100 |
| 2025-11-06 | 13.70 | $13.93 | 16800 |
| 2025-11-05 | 13.68 | $14.28 | 44100 |
| 2025-11-04 | 13.61 | $13.96 | 50200 |
| 2025-11-03 | 13.58 | $14.23 | 36100 |
| 2025-10-31 | 13.51 | $14.48 | 33300 |
| 2025-10-30 | 13.40 | $14.07 | 27700 |
| 2025-10-29 | 13.33 | $14.20 | 53600 |
| 2025-10-28 | 13.24 | $14.92 | 212100 |
| 2025-10-27 | 13.07 | $13.83 | 141800 |
| 2025-10-24 | 12.99 | $13.35 | 65732 |
| 2025-10-23 | 12.95 | $12.98 | 30400 |
| 2025-10-22 | 12.94 | $12.92 | 23200 |
| 2025-10-21 | 12.95 | $12.79 | 25700 |
| 2025-10-20 | 12.96 | $12.83 | 36200 |
| 2025-10-17 | 12.98 | $13.05 | 39746 |
| 2025-10-16 | 12.97 | $13.17 | 31437 |
| 2025-10-15 | 12.95 | $13.00 | 25700 |
| 2025-10-14 | 12.94 | $12.60 | 15120 |
| 2025-10-13 | 12.98 | $12.62 | 16900 |
| 2025-10-10 | 13.02 | $12.61 | 41600 |
| 2025-10-09 | 13.06 | $12.55 | 53600 |
| 2025-10-08 | 13.11 | $12.85 | 17600 |
| 2025-10-07 | 13.14 | $12.99 | 27536 |
| 2025-10-06 | 13.15 | $12.74 | 38401 |
| 2025-10-03 | 13.20 | $12.95 | 20900 |
| 2025-10-02 | 13.22 | $13.03 | 12233 |
| 2025-10-01 | 13.25 | $13.18 | 40637 |
| 2025-09-30 | 13.25 | $13.45 | 33600 |
| 2025-09-29 | 13.23 | $13.05 | 54700 |
| 2025-09-26 | 13.25 | $12.82 | 14923 |
| 2025-09-25 | 13.30 | $12.92 | 29200 |
| 2025-09-24 | 13.33 | $13.16 | 19300 |
| 2025-09-23 | 13.35 | $13.29 | 21417 |
| 2025-09-22 | 13.36 | $13.35 | 30400 |
| 2025-09-19 | 13.36 | $13.34 | 42900 |
| 2025-09-18 | 13.36 | $13.50 | 29500 |
| 2025-09-17 | 13.35 | $13.49 | 46100 |
| 2025-09-16 | 13.33 | $13.52 | 39849 |
| 2025-09-15 | 13.31 | $13.37 | 29812 |
| 2025-09-12 | 13.31 | $13.40 | 52800 |
| 2025-09-11 | 13.30 | $13.61 | 32637 |
| 2025-09-10 | 13.27 | $13.61 | 19100 |
| 2025-09-09 | 13.23 | $13.66 | 19619 |
| 2025-09-08 | 13.18 | $13.74 | 49736 |
| 2025-09-05 | 13.13 | $13.70 | 54903 |
| 2025-09-04 | 13.07 | $13.60 | 32200 |
| 2025-09-03 | 13.01 | $13.44 | 30239 |
| 2025-09-02 | 12.96 | $13.37 | 42114 |
| 2025-08-29 | 12.92 | $13.37 | 38439 |
| 2025-08-28 | 12.87 | $13.32 | 17823 |
| 2025-08-27 | 12.83 | $13.43 | 31500 |
| 2025-08-26 | 12.76 | $13.32 | 10449 |
| 2025-08-25 | 12.71 | $13.32 | 28829 |
| 2025-08-22 | 12.64 | $13.39 | 54300 |
| 2025-08-21 | 12.56 | $13.11 | 25800 |
| 2025-08-20 | 12.50 | $13.12 | 30000 |
| 2025-08-19 | 12.44 | $13.11 | 49500 |
| 2025-08-18 | 12.37 | $13.30 | 137423 |
| 2025-08-15 | 12.27 | $12.95 | 38300 |
| 2025-08-14 | 12.20 | $12.89 | 41600 |
| 2025-08-13 | 12.13 | $13.22 | 52700 |
| 2025-08-12 | 12.01 | $13.15 | 41400 |
| 2025-08-11 | 11.89 | $12.57 | 60700 |
| 2025-08-08 | 11.82 | $13.37 | 52600 |
| 2025-08-07 | 11.66 | $13.35 | 32300 |
| 2025-08-06 | 11.48 | $13.28 | 55800 |
| 2025-08-05 | 11.29 | $13.11 | 118400 |
| 2025-08-04 | 11.10 | $13.90 | 191800 |
| 2025-08-01 | 10.80 | $13.10 | 67400 |
| 2025-07-31 | 10.56 | $13.15 | 129400 |
| 2025-07-30 | 10.29 | $13.16 | 176400 |
| 2025-07-29 | 9.99 | $12.66 | 120300 |
| 2025-07-28 | 9.71 | $12.34 | 403100 |
| 2025-07-25 | 9.43 | $10.96 | 220100 |
| 2025-07-24 | 9.27 | $9.70 | 28600 |
| 2025-07-23 | 9.22 | $10.07 | 37900 |
| 2025-07-22 | 9.13 | $9.43 | 17400 |
| 2025-07-21 | 9.10 | $9.27 | 16300 |
| 2025-07-18 | 9.08 | $9.17 | 33700 |
| 2025-07-17 | 9.08 | $9.53 | 52600 |
| 2025-07-16 | 9.03 | $9.82 | 76200 |
| 2025-07-15 | 8.94 | $9.53 | 41700 |
| 2025-07-14 | 8.88 | $9.23 | 31800 |
| 2025-07-11 | 8.85 | $9.44 | 35700 |
| 2025-07-10 | 8.78 | $9.27 | 36300 |
| 2025-07-09 | 8.73 | $9.47 | 59500 |
| 2025-07-08 | 8.66 | $9.63 | 190100 |
| 2025-07-07 | 8.55 | $8.60 | 65200 |
| 2025-07-03 | 8.55 | $8.66 | 24100 |
| 2025-07-02 | 8.54 | $8.65 | 18000 |
| 2025-07-01 | 8.52 | $8.66 | 54300 |
| 2025-06-30 | 8.51 | $8.65 | 20700 |
| 2025-06-27 | 8.50 | $8.75 | 27900 |
| 2025-06-26 | 8.47 | $8.85 | 38600 |
| 2025-06-25 | 8.43 | $8.78 | 42700 |
| 2025-06-24 | 8.39 | $8.54 | 11700 |
| 2025-06-23 | 8.38 | $8.17 | 42500 |
| 2025-06-20 | 8.40 | $8.84 | 84000 |
| 2025-06-18 | 8.35 | $8.81 | 30300 |
| 2025-06-17 | 8.30 | $8.25 | 33100 |
| 2025-06-16 | 8.31 | $8.00 | 24100 |
| 2025-06-13 | 8.34 | $7.81 | 42700 |
| 2025-06-12 | 8.40 | $7.96 | 17400 |
| 2025-06-11 | 8.44 | $7.91 | 43800 |
| 2025-06-10 | 8.50 | $7.99 | 18100 |
| 2025-06-09 | 8.55 | $7.99 | 22200 |
| 2025-06-06 | 8.61 | $8.01 | 52800 |
| 2025-06-05 | 8.67 | $8.06 | 67900 |
| 2025-06-04 | 8.74 | $7.65 | 77200 |
| 2025-06-03 | 8.85 | $7.80 | 90800 |
| 2025-06-02 | 8.96 | $7.67 | 196300 |
| 2025-05-30 | 9.10 | $7.92 | 113300 |
| 2025-05-29 | 9.22 | $8.33 | 50900 |
| 2025-05-28 | 9.32 | $8.32 | 85300 |
| 2025-05-27 | 9.42 | $8.42 | 360000 |
| 2025-05-23 | 9.53 | $8.50 | 122500 |
| 2025-05-22 | 9.63 | $9.19 | 20700 |
| 2025-05-21 | 9.68 | $9.23 | 31900 |
| 2025-05-20 | 9.73 | $9.37 | 21900 |
| 2025-05-19 | 9.77 | $9.64 | 34100 |
| 2025-05-16 | 9.78 | $9.81 | 18200 |
| 2025-05-15 | 9.78 | $9.37 | 40900 |
| 2025-05-14 | 9.82 | $9.55 | 13800 |
| 2025-05-13 | 9.85 | $9.50 | 16600 |
| 2025-05-12 | 9.89 | $9.60 | 29800 |
| 2025-05-09 | 9.92 | $9.59 | 26900 |
| 2025-05-08 | 9.95 | $9.38 | 22200 |
| 2025-05-07 | 10.01 | $9.31 | 17700 |
| 2025-05-06 | 10.08 | $9.31 | 38300 |
| 2025-05-05 | 10.16 | $9.18 | 19000 |
| 2025-05-02 | 10.27 | $9.22 | 16300 |
| 2025-05-01 | 10.38 | $9.35 | 20500 |
| 2025-04-30 | 10.49 | $9.66 | 42400 |
| 2025-04-29 | 10.57 | $9.90 | 33100 |
| 2025-04-28 | 10.64 | $10.28 | 28400 |
| 2025-04-25 | 10.68 | $10.14 | 97500 |
| 2025-04-24 | 10.74 | $10.49 | 20000 |
| 2025-04-23 | 10.77 | $10.29 | 19300 |
| 2025-04-22 | 10.82 | $10.60 | 47500 |
| 2025-04-21 | 10.84 | $10.57 | 62600 |
| 2025-04-17 | 10.87 | $10.27 | 12800 |
| 2025-04-16 | 10.93 | $10.14 | 14200 |
| 2025-04-15 | 11.01 | $10.25 | 57000 |
| 2025-04-14 | 11.09 | $10.61 | 23000 |
| 2025-04-11 | 11.14 | $10.55 | 18500 |
| 2025-04-10 | 11.21 | $10.80 | 24400 |
| 2025-04-09 | 11.25 | $11.09 | 41500 |
| 2025-04-08 | 11.27 | $10.30 | 31800 |
| 2025-04-07 | 11.37 | $10.56 | 52200 |
| 2025-04-04 | 11.45 | $10.93 | 31700 |
| 2025-04-03 | 11.51 | $11.64 | 43900 |
| 2025-04-02 | 11.49 | $11.35 | 7500 |
| 2025-04-01 | 11.51 | $11.35 | 9100 |
| 2025-03-31 | 11.52 | $11.37 | 15100 |
| 2025-03-28 | 11.54 | $11.60 | 8800 |
| 2025-03-27 | 11.53 | $11.72 | 7000 |
| 2025-03-26 | 11.52 | $11.65 | 24100 |
| 2025-03-25 | 11.50 | $11.65 | 9200 |
| 2025-03-24 | 11.49 | $11.86 | 27000 |
| 2025-03-21 | 11.45 | $11.41 | 20500 |
| 2025-03-20 | 11.45 | $11.51 | 19400 |
| 2025-03-19 | 11.44 | $11.50 | 17200 |
| 2025-03-18 | 11.44 | $11.57 | 16300 |
| 2025-03-17 | 11.42 | $12.13 | 52200 |
| 2025-03-14 | 11.35 | $11.24 | 11400 |
| 2025-03-13 | 11.36 | $11.08 | 12400 |
| 2025-03-12 | 11.39 | $11.07 | 9000 |
| 2025-03-11 | 11.42 | $11.07 | 16200 |
| 2025-03-10 | 11.46 | $11.44 | 20400 |
| 2025-03-07 | 11.46 | $11.02 | 16500 |
| 2025-03-06 | 11.51 | $11.13 | 8800 |
| 2025-03-05 | 11.55 | $11.35 | 10200 |
| 2025-03-04 | 11.57 | $11.33 | 28200 |
| 2025-03-03 | 11.60 | $11.30 | 12300 |
| 2025-02-28 | 11.63 | $11.35 | 20800 |
| 2025-02-27 | 11.66 | $11.67 | 9200 |
| 2025-02-26 | 11.66 | $12.25 | 17900 |
| 2025-02-25 | 11.59 | $11.90 | 13000 |
| 2025-02-24 | 11.56 | $12.00 | 14100 |
| 2025-02-21 | 11.52 | $12.19 | 15800 |
| 2025-02-20 | 11.45 | $12.50 | 25600 |
| 2025-02-19 | 11.33 | $12.43 | 25600 |
| 2025-02-18 | 11.22 | $12.16 | 36800 |
| 2025-02-14 | 11.12 | $11.53 | 29000 |
| 2025-02-13 | 11.08 | $11.30 | 36400 |
| 2025-02-12 | 11.05 | $10.81 | 12900 |
| 2025-02-11 | 11.08 | $10.83 | 12800 |
| 2025-02-10 | 11.11 | $10.82 | 15200 |
| 2025-02-07 | 11.14 | $10.94 | 22500 |
| 2025-02-06 | 11.16 | $10.92 | 17000 |
| 2025-02-05 | 11.18 | $10.77 | 31100 |
| 2025-02-04 | 11.22 | $10.98 | 22400 |
| 2025-02-03 | 11.25 | $10.90 | 32200 |
| 2025-01-31 | 11.29 | $11.26 | 20400 |
| 2025-01-30 | 11.29 | $11.50 | 38000 |
| 2025-01-29 | 11.27 | $11.35 | 14200 |
| 2025-01-28 | 11.26 | $11.68 | 14400 |
| 2025-01-27 | 11.21 | $11.71 | 10300 |
| 2025-01-24 | 11.16 | $11.49 | 14400 |
| 2025-01-23 | 11.13 | $11.24 | 13400 |
| 2025-01-22 | 11.11 | $11.46 | 14600 |
| 2025-01-21 | 11.08 | $11.55 | 42400 |
| 2025-01-17 | 11.03 | $10.85 | 37000 |
| 2025-01-16 | 11.05 | $11.19 | 17800 |
| 2025-01-15 | 11.03 | $10.96 | 12900 |
| 2025-01-14 | 11.04 | $10.61 | 18800 |
| 2025-01-13 | 11.08 | $10.77 | 17000 |
| 2025-01-10 | 11.12 | $10.81 | 20800 |
| 2025-01-08 | 11.15 | $10.77 | 52300 |
| 2025-01-07 | 11.19 | $10.90 | 16800 |
| 2025-01-06 | 11.22 | $10.98 | 52400 |
| 2025-01-03 | 11.25 | $10.81 | 23700 |
| 2025-01-02 | 11.29 | $11.05 | 25400 |
| 2024-12-31 | 11.32 | $11.18 | 52900 |
| 2024-12-30 | 11.33 | $10.15 | 108300 |
| 2024-12-27 | 11.46 | $10.70 | 28500 |
| 2024-12-26 | 11.53 | $10.85 | 34200 |
| 2024-12-24 | 11.61 | $10.91 | 15800 |
| 2024-12-23 | 11.68 | $10.82 | 30200 |
| 2024-12-20 | 11.77 | $10.99 | 50100 |
| 2024-12-19 | 11.85 | $10.92 | 33700 |
| 2024-12-18 | 11.95 | $11.01 | 47900 |
| 2024-12-17 | 12.05 | $11.27 | 15800 |
| 2024-12-16 | 12.13 | $11.36 | 37200 |
| 2024-12-13 | 12.21 | $11.47 | 41900 |
| 2024-12-12 | 12.29 | $11.75 | 28000 |
| 2024-12-11 | 12.35 | $12.12 | 14300 |
| 2024-12-10 | 12.37 | $12.25 | 25600 |
| 2024-12-09 | 12.39 | $12.07 | 21500 |
| 2024-12-06 | 12.42 | $12.11 | 16200 |
| 2024-12-05 | 12.45 | $12.34 | 13000 |
| 2024-12-04 | 12.46 | $12.40 | 17100 |
| 2024-12-03 | 12.47 | $12.58 | 12600 |
| 2024-12-02 | 12.46 | $12.46 | 28400 |
| 2024-11-29 | 12.46 | $12.62 | 10700 |
| 2024-11-27 | 12.44 | $12.45 | 14400 |
| 2024-11-26 | 12.44 | $12.71 | 45400 |
| 2024-11-25 | 12.41 | $12.75 | 31100 |
| 2024-11-22 | 12.38 | $12.24 | 21100 |
| 2024-11-21 | 12.39 | $12.10 | 16200 |
| 2024-11-20 | 12.42 | $12.00 | 49800 |
| 2024-11-19 | 12.46 | $12.05 | 22500 |
| 2024-11-18 | 12.51 | $12.07 | 19700 |
| 2024-11-15 | 12.55 | $12.07 | 13700 |
| 2024-11-14 | 12.61 | $12.09 | 20100 |
| 2024-11-13 | 12.66 | $12.17 | 45300 |
| 2024-11-12 | 12.71 | $12.36 | 37000 |
| 2024-11-11 | 12.75 | $12.73 | 40500 |
| 2024-11-08 | 12.75 | $12.53 | 36700 |
| 2024-11-07 | 12.77 | $13.07 | 35800 |
| 2024-11-06 | 12.74 | $12.81 | 30300 |
| 2024-11-05 | 12.73 | $12.60 | 24300 |
| 2024-11-04 | 12.75 | $12.69 | 14800 |
| 2024-11-01 | 12.75 | $12.62 | 16900 |
| 2024-10-31 | 12.77 | $12.70 | 16700 |
| 2024-10-30 | 12.78 | $13.12 | 21300 |
| 2024-10-29 | 12.74 | $12.86 | 18500 |
| 2024-10-28 | 12.73 | $12.68 | 33500 |
| 2024-10-25 | 12.73 | $12.84 | 45600 |
| 2024-10-24 | 12.72 | $12.33 | 33500 |
| 2024-10-23 | 12.76 | $12.30 | 23500 |
| 2024-10-22 | 12.81 | $12.35 | 25600 |
| 2024-10-21 | 12.86 | $12.46 | 23100 |
| 2024-10-18 | 12.90 | $12.55 | 19100 |
| 2024-10-17 | 12.94 | $12.57 | 18400 |
| 2024-10-16 | 12.98 | $12.77 | 26200 |
| 2024-10-15 | 13.00 | $12.56 | 12500 |
| 2024-10-14 | 13.04 | $12.66 | 22000 |
| 2024-10-11 | 13.09 | $12.83 | 31900 |
| 2024-10-10 | 13.11 | $11.97 | 65200 |
| 2024-10-09 | 13.23 | $13.02 | 10000 |
| 2024-10-08 | 13.25 | $13.07 | 9200 |
| 2024-10-07 | 13.27 | $13.00 | 32000 |
| 2024-10-04 | 13.30 | $13.33 | 22300 |
| 2024-10-03 | 13.30 | $13.31 | 11300 |
| 2024-10-02 | 13.30 | $13.38 | 15900 |
| 2024-10-01 | 13.29 | $13.11 | 13900 |
| 2024-09-30 | 13.31 | $12.68 | 31000 |
| 2024-09-27 | 13.38 | $13.16 | 12300 |
| 2024-09-26 | 13.40 | $13.10 | 28100 |
| 2024-09-25 | 13.43 | $13.01 | 19300 |
| 2024-09-24 | 13.47 | $13.23 | 49600 |
| 2024-09-23 | 13.50 | $13.28 | 32900 |
| 2024-09-20 | 13.52 | $13.78 | 10400 |
| 2024-09-19 | 13.50 | $13.77 | 12100 |
| 2024-09-18 | 13.47 | $13.77 | 14700 |
| 2024-09-17 | 13.43 | $14.00 | 16900 |
| 2024-09-16 | 13.38 | $14.15 | 54500 |
| 2024-09-13 | 13.29 | $13.55 | 30500 |
| 2024-09-12 | 13.27 | $13.55 | 47400 |
| 2024-09-11 | 13.24 | $12.55 | 50500 |
| 2024-09-10 | 13.31 | $12.11 | 35200 |
| 2024-09-09 | 13.44 | $12.08 | 115000 |
| 2024-09-06 | 13.58 | $12.36 | 61200 |
| 2024-09-05 | 13.71 | $12.76 | 28500 |
| 2024-09-04 | 13.81 | $12.40 | 32700 |
| 2024-09-03 | 13.95 | $12.91 | 74200 |
| 2024-08-30 | 14.06 | $13.57 | 32400 |
| 2024-08-29 | 14.12 | $13.60 | 42700 |
| 2024-08-28 | 14.17 | $13.67 | 25100 |
| 2024-08-27 | 14.22 | $13.75 | 27600 |
| 2024-08-26 | 14.27 | $14.24 | 21200 |
| 2024-08-23 | 14.28 | $13.92 | 33700 |
| 2024-08-22 | 14.31 | $13.93 | 6900 |
| 2024-08-21 | 14.35 | $14.08 | 27300 |
| 2024-08-20 | 14.38 | $13.97 | 35200 |
| 2024-08-19 | 14.43 | $14.10 | 25100 |
| 2024-08-16 | 14.46 | $14.68 | 18300 |
| 2024-08-15 | 14.44 | $14.28 | 48700 |
| 2024-08-14 | 14.45 | $14.55 | 38600 |
| 2024-08-13 | 14.44 | $13.90 | 41200 |
| 2024-08-12 | 14.50 | $14.18 | 52700 |
| 2024-08-09 | 14.53 | $13.89 | 21100 |
| 2024-08-08 | 14.60 | $14.23 | 29200 |
| 2024-08-07 | 14.64 | $14.19 | 31100 |
| 2024-08-06 | 14.69 | $13.53 | 25300 |
| 2024-08-05 | 14.81 | $13.58 | 60800 |
| 2024-08-02 | 14.94 | $14.16 | 32100 |
| 2024-08-01 | 15.02 | $14.58 | 24500 |
| 2024-07-31 | 15.07 | $15.00 | 50400 |
| 2024-07-30 | 15.08 | $14.32 | 34600 |
| 2024-07-29 | 15.15 | $14.88 | 53400 |
| 2024-07-26 | 15.18 | $14.69 | 36000 |
| 2024-07-25 | 15.24 | $15.53 | 25500 |
| 2024-07-24 | 15.20 | $15.26 | 38100 |
| 2024-07-23 | 15.20 | $15.75 | 13400 |
| 2024-07-22 | 15.14 | $15.92 | 65000 |
| 2024-07-19 | 15.06 | $15.14 | 16500 |
| 2024-07-18 | 15.05 | $15.61 | 37000 |
| 2024-07-17 | 14.99 | $15.44 | 39200 |
| 2024-07-16 | 14.94 | $15.18 | 18500 |
| 2024-07-15 | 14.92 | $15.55 | 41600 |
| 2024-07-12 | 14.85 | $15.13 | 29900 |
| 2024-07-11 | 14.82 | $14.79 | 26900 |
| 2024-07-10 | 14.83 | $14.32 | 39500 |
| 2024-07-09 | 14.88 | $13.99 | 15100 |
| 2024-07-08 | 14.97 | $13.69 | 30500 |
| 2024-07-05 | 15.11 | $13.98 | 65800 |
| 2024-07-03 | 15.23 | $14.26 | 17800 |
| 2024-07-02 | 15.33 | $13.96 | 73000 |
| 2024-07-01 | 15.47 | $13.85 | 74900 |
| 2024-06-28 | 15.65 | $14.61 | 23700 |
| 2024-06-27 | 15.75 | $14.75 | 28900 |
| 2024-06-26 | 15.86 | $14.81 | 54600 |
| 2024-06-25 | 15.97 | $14.86 | 58500 |
| 2024-06-24 | 16.09 | $15.17 | 29100 |
| 2024-06-21 | 16.18 | $14.84 | 35500 |
| 2024-06-20 | 16.33 | $15.26 | 61700 |
| 2024-06-18 | 16.44 | $15.60 | 21500 |
| 2024-06-17 | 16.53 | $15.74 | 27900 |
| 2024-06-14 | 16.61 | $15.73 | 9500 |
| 2024-06-13 | 16.70 | $15.82 | 22100 |
| 2024-06-12 | 16.79 | $15.96 | 25800 |
| 2024-06-11 | 16.88 | $16.62 | 58800 |
| 2024-06-10 | 16.91 | $15.60 | 80900 |
| 2024-06-07 | 17.05 | $16.61 | 20800 |
| 2024-06-06 | 17.09 | $16.81 | 15300 |
| 2024-06-05 | 17.12 | $16.79 | 24900 |
| 2024-06-04 | 17.16 | $17.09 | 45000 |
| 2024-06-03 | 17.17 | $16.95 | 23300 |
| 2024-05-31 | 17.19 | $16.66 | 15300 |
| 2024-05-30 | 17.24 | $16.94 | 10900 |
| 2024-05-29 | 17.28 | $16.77 | 14600 |
| 2024-05-28 | 17.33 | $16.85 | 22200 |
| 2024-05-24 | 17.38 | $17.13 | 20600 |
| 2024-05-23 | 17.41 | $16.75 | 24300 |
| 2024-05-22 | 17.48 | $16.84 | 24500 |
| 2024-05-21 | 17.54 | $16.85 | 33500 |
| 2024-05-20 | 17.62 | $17.14 | 21600 |
| 2024-05-17 | 17.67 | $17.30 | 15000 |
| 2024-05-16 | 17.70 | $17.07 | 32300 |
| 2024-05-15 | 17.77 | $17.25 | 19500 |
| 2024-05-14 | 17.83 | $17.47 | 20000 |
| 2024-05-13 | 17.86 | $17.54 | 67800 |
| 2024-05-10 | 17.90 | $17.53 | 18400 |
| 2024-05-09 | 17.94 | $17.24 | 43500 |
| 2024-05-08 | 18.01 | $17.13 | 51700 |
| 2024-05-07 | 18.10 | $18.01 | 42000 |
| 2024-05-06 | 18.11 | $18.50 | 52800 |
| 2024-05-03 | 18.07 | $17.08 | 37600 |
| 2024-05-02 | 18.18 | $17.00 | 31900 |
| 2024-05-01 | 18.30 | $16.89 | 29400 |
| 2024-04-30 | 18.45 | $16.82 | 46700 |
| 2024-04-29 | 18.62 | $16.01 | 168200 |
| 2024-04-26 | 18.89 | $17.18 | 160000 |
| 2024-04-25 | 19.08 | $19.58 | 34700 |
| 2024-04-24 | 19.02 | $19.85 | 63100 |
| 2024-04-23 | 18.93 | $19.49 | 31100 |
| 2024-04-22 | 18.88 | $19.49 | 37000 |
| 2024-04-19 | 18.81 | $18.22 | 16500 |
| 2024-04-18 | 18.87 | $18.31 | 16000 |
| 2024-04-17 | 18.93 | $18.59 | 10400 |
| 2024-04-16 | 18.97 | $18.65 | 19800 |
| 2024-04-15 | 19.00 | $18.68 | 22500 |
| 2024-04-12 | 19.04 | $19.11 | 20500 |
| 2024-04-11 | 19.03 | $19.23 | 24000 |
| 2024-04-10 | 19.01 | $19.10 | 18500 |
| 2024-04-09 | 19.00 | $19.36 | 13500 |
| 2024-04-08 | 18.96 | $19.50 | 23000 |
| 2024-04-05 | 18.90 | $19.18 | 45200 |
| 2024-04-04 | 18.87 | $19.10 | 33900 |
| 2024-04-03 | 18.85 | $19.60 | 53100 |
| 2024-04-02 | 18.77 | $19.71 | 21900 |
| 2024-04-01 | 18.67 | $19.50 | 44100 |
| 2024-03-28 | 18.59 | $19.98 | 31100 |
| 2024-03-27 | 18.44 | $19.85 | 110400 |
| 2024-03-26 | 18.29 | $18.91 | 140200 |
| 2024-03-25 | 18.23 | $20.45 | 131400 |
| 2024-03-22 | 17.99 | $19.72 | 113500 |
| 2024-03-21 | 17.81 | $19.00 | 57500 |
| 2024-03-20 | 17.69 | $18.84 | 29300 |
| 2024-03-19 | 17.56 | $18.73 | 21500 |
| 2024-03-18 | 17.44 | $18.93 | 49100 |
| 2024-03-15 | 17.28 | $19.00 | 69900 |
| 2024-03-14 | 17.10 | $18.44 | 28200 |
| 2024-03-13 | 16.96 | $17.73 | 35800 |
| 2024-03-12 | 16.88 | $18.47 | 28400 |
| 2024-03-11 | 16.72 | $17.95 | 60700 |
| 2024-03-08 | 16.59 | $18.40 | 51700 |
| 2024-03-07 | 16.39 | $19.01 | 98700 |
| 2024-03-06 | 16.12 | $18.80 | 116800 |
| 2024-03-05 | 15.84 | $18.29 | 80100 |
| 2024-03-04 | 15.58 | $18.75 | 113400 |
| 2024-03-01 | 15.24 | $18.50 | 132000 |
| 2024-02-29 | 14.90 | $18.00 | 142700 |
| 2024-02-28 | 14.58 | $17.33 | 81300 |
| 2024-02-27 | 14.29 | $17.00 | 94900 |
| 2024-02-26 | 14.00 | $16.81 | 119500 |
| 2024-02-23 | 13.70 | $15.43 | 105800 |
| 2024-02-22 | 13.52 | $14.30 | 25000 |
| 2024-02-21 | 13.44 | $14.18 | 63400 |
| 2024-02-20 | 13.36 | $13.43 | 20400 |
| 2024-02-16 | 13.36 | $13.43 | 12300 |
| 2024-02-15 | 13.35 | $13.44 | 9000 |
| 2024-02-14 | 13.34 | $13.41 | 13100 |
| 2024-02-13 | 13.33 | $13.20 | 24300 |
| 2024-02-12 | 13.35 | $13.36 | 12300 |
| 2024-02-09 | 13.34 | $13.23 | 14300 |
| 2024-02-08 | 13.36 | $13.39 | 19500 |
| 2024-02-07 | 13.35 | $13.21 | 6300 |
| 2024-02-06 | 13.37 | $13.29 | 21800 |
| 2024-02-05 | 13.38 | $13.45 | 15100 |
| 2024-02-02 | 13.37 | $13.75 | 16000 |
| 2024-02-01 | 13.33 | $14.02 | 27800 |
| 2024-01-31 | 13.26 | $14.10 | 32700 |
| 2024-01-30 | 13.17 | $13.70 | 19000 |
| 2024-01-29 | 13.11 | $13.72 | 28800 |
| 2024-01-26 | 13.05 | $13.53 | 23000 |
| 2024-01-25 | 13.00 | $13.61 | 25300 |
| 2024-01-24 | 12.93 | $13.20 | 38700 |
| 2024-01-23 | 12.90 | $12.30 | 19400 |
| 2024-01-22 | 12.97 | $12.18 | 23300 |
| 2024-01-19 | 13.05 | $12.39 | 15300 |
| 2024-01-18 | 13.12 | $12.28 | 24800 |
| 2024-01-17 | 13.21 | $12.22 | 48200 |
| 2024-01-16 | 13.31 | $12.46 | 36700 |
| 2024-01-12 | 13.40 | $13.01 | 20200 |
| 2024-01-11 | 13.44 | $12.76 | 14800 |
| 2024-01-10 | 13.51 | $12.80 | 23600 |
| 2024-01-09 | 13.59 | $12.62 | 32200 |
| 2024-01-08 | 13.69 | $12.48 | 31300 |
| 2024-01-05 | 13.81 | $12.76 | 63400 |
| 2024-01-04 | 13.93 | $13.12 | 25500 |
| 2024-01-03 | 14.01 | $13.09 | 59600 |
| 2024-01-02 | 14.11 | $13.56 | 51300 |
| 2023-12-29 | 14.16 | $13.94 | 23900 |
| 2023-12-28 | 14.19 | $14.09 | 35400 |
| 2023-12-27 | 14.20 | $14.43 | 65800 |
| 2023-12-26 | 14.17 | $15.39 | 50600 |
| 2023-12-22 | 14.05 | $14.09 | 14300 |
| 2023-12-21 | 14.04 | $13.96 | 13000 |
| 2023-12-20 | 14.05 | $13.92 | 31200 |
| 2023-12-19 | 14.06 | $14.10 | 81300 |
| 2023-12-18 | 14.06 | $14.02 | 67100 |
| 2023-12-15 | 14.06 | $13.93 | 29200 |
| 2023-12-14 | 14.08 | $14.08 | 52200 |
| 2023-12-13 | 14.08 | $14.47 | 40800 |
| 2023-12-12 | 14.04 | $14.08 | 32600 |
| 2023-12-11 | 14.03 | $14.01 | 33700 |
| 2023-12-08 | 14.04 | $14.10 | 28100 |
| 2023-12-07 | 14.03 | $14.10 | 42600 |
| 2023-12-06 | 14.02 | $14.10 | 89200 |
| 2023-12-05 | 14.01 | $14.10 | 50100 |
| 2023-12-04 | 14.00 | $14.10 | 74200 |
| 2023-12-01 | 13.99 | $13.87 | 40500 |
| 2023-11-30 | 14.01 | $14.04 | 16000 |
| 2023-11-29 | 14.00 | $14.10 | 47800 |
| 2023-11-28 | 13.99 | $14.10 | 35400 |
| 2023-11-27 | 13.98 | $14.10 | 47200 |
| 2023-11-24 | 13.97 | $14.69 | 31500 |
| 2023-11-22 | 13.89 | $14.04 | 52400 |
| 2023-11-21 | 13.88 | $13.87 | 51400 |
| 2023-11-20 | 13.88 | $14.10 | 112600 |
| 2023-11-17 | 13.85 | $13.51 | 25000 |
| 2023-11-16 | 13.89 | $13.66 | 28800 |
| 2023-11-15 | 13.92 | $13.62 | 52200 |
| 2023-11-14 | 13.95 | $13.23 | 62100 |
| 2023-11-13 | 14.02 | $13.21 | 49000 |
| 2023-11-10 | 14.11 | $12.96 | 37600 |
| 2023-11-09 | 14.23 | $13.13 | 25200 |
| 2023-11-08 | 14.34 | $13.49 | 24700 |
| 2023-11-07 | 14.43 | $13.37 | 44300 |
| 2023-11-06 | 14.55 | $13.07 | 66900 |
| 2023-11-03 | 14.70 | $13.20 | 54500 |
| 2023-11-02 | 14.86 | $12.77 | 83700 |
| 2023-11-01 | 15.08 | $12.17 | 117400 |
| 2023-10-31 | 15.38 | $12.37 | 158600 |
| 2023-10-30 | 15.70 | $11.44 | 277500 |
| 2023-10-27 | 16.15 | $10.55 | 346700 |
| 2023-10-26 | 16.74 | $17.07 | 52500 |
| 2023-10-25 | 16.71 | $17.14 | 33800 |
| 2023-10-24 | 16.66 | $17.04 | 24200 |
| 2023-10-23 | 16.62 | $16.38 | 57900 |
| 2023-10-20 | 16.64 | $15.57 | 51400 |
| 2023-10-19 | 16.76 | $16.20 | 56300 |
| 2023-10-18 | 16.82 | $16.70 | 29900 |
| 2023-10-17 | 16.83 | $17.06 | 48800 |
| 2023-10-16 | 16.80 | $17.25 | 18700 |
| 2023-10-13 | 16.76 | $17.12 | 31000 |
| 2023-10-12 | 16.72 | $17.15 | 29800 |
| 2023-10-11 | 16.67 | $17.56 | 58500 |
| 2023-10-10 | 16.58 | $17.10 | 30400 |
| 2023-10-09 | 16.53 | $16.76 | 37300 |
| 2023-10-06 | 16.50 | $16.65 | 21000 |
| 2023-10-05 | 16.48 | $16.46 | 20000 |
| 2023-10-04 | 16.49 | $16.39 | 27100 |
| 2023-10-03 | 16.50 | $16.02 | 28300 |
| 2023-10-02 | 16.55 | $16.59 | 84200 |
| 2023-09-29 | 16.54 | $16.29 | 22500 |
| 2023-09-28 | 16.57 | $16.07 | 28700 |
| 2023-09-27 | 16.62 | $16.53 | 19200 |
| 2023-09-26 | 16.63 | $16.22 | 41600 |
| 2023-09-25 | 16.68 | $16.49 | 40800 |
| 2023-09-22 | 16.70 | $17.12 | 41900 |
| 2023-09-21 | 16.65 | $16.81 | 37600 |
| 2023-09-20 | 16.63 | $17.20 | 51900 |
| 2023-09-19 | 16.58 | $17.20 | 49500 |
| 2023-09-18 | 16.51 | $16.89 | 29900 |
| 2023-09-15 | 16.47 | $16.79 | 41500 |
| 2023-09-14 | 16.44 | $17.35 | 76300 |
| 2023-09-13 | 16.34 | $17.45 | 45700 |
| 2023-09-12 | 16.22 | $17.33 | 31300 |
| 2023-09-11 | 16.11 | $17.11 | 56000 |
| 2023-09-08 | 16.00 | $16.97 | 54300 |
| 2023-09-07 | 15.90 | $16.60 | 142900 |
| 2023-09-06 | 15.82 | $17.72 | 164300 |
| 2023-09-05 | 15.62 | $17.74 | 78700 |
| 2023-09-01 | 15.40 | $17.80 | 160800 |
| 2023-08-31 | 15.15 | $17.06 | 108200 |
| 2023-08-30 | 14.95 | $16.72 | 107800 |
| 2023-08-29 | 14.76 | $15.83 | 129200 |
| 2023-08-28 | 14.65 | $15.70 | 335600 |
| 2023-08-25 | 14.54 | $14.95 | 49600 |
| 2023-08-24 | 14.50 | $14.98 | 37200 |
| 2023-08-23 | 14.44 | $14.67 | 23000 |
| 2023-08-22 | 14.42 | $14.40 | 16000 |
| 2023-08-21 | 14.42 | $14.42 | 17000 |
| 2023-08-18 | 14.42 | $14.65 | 24500 |
| 2023-08-17 | 14.40 | $14.05 | 49300 |
| 2023-08-16 | 14.44 | $14.96 | 46000 |
| 2023-08-15 | 14.38 | $15.71 | 56700 |
| 2023-08-14 | 14.24 | $15.34 | 56500 |
| 2023-08-11 | 14.12 | $15.22 | 36600 |
| 2023-08-10 | 14.01 | $14.97 | 49500 |
| 2023-08-09 | 13.91 | $15.14 | 22800 |
| 2023-08-08 | 13.78 | $14.92 | 52800 |
| 2023-08-07 | 13.66 | $15.10 | 115400 |
| 2023-08-04 | 13.51 | $14.47 | 38900 |
| 2023-08-03 | 13.41 | $14.30 | 38900 |
| 2023-08-02 | 13.31 | $13.82 | 60000 |
| 2023-08-01 | 13.26 | $14.06 | 102400 |
| 2023-07-31 | 13.17 | $14.17 | 67300 |
| 2023-07-28 | 13.07 | $13.26 | 61800 |
| 2023-07-27 | 13.05 | $12.94 | 26500 |
| 2023-07-26 | 13.06 | $13.07 | 13000 |
| 2023-07-25 | 13.06 | $12.90 | 27800 |
| 2023-07-24 | 13.07 | $13.45 | 32800 |
| 2023-07-21 | 13.03 | $12.97 | 11700 |
| 2023-07-20 | 13.04 | $12.67 | 41400 |
| 2023-07-19 | 13.08 | $13.65 | 56500 |
| 2023-07-18 | 13.02 | $13.43 | 26500 |
| 2023-07-17 | 12.98 | $13.35 | 32100 |
| 2023-07-14 | 12.94 | $13.06 | 11000 |
| 2023-07-13 | 12.93 | $12.97 | 19400 |
| 2023-07-12 | 12.92 | $13.14 | 22400 |
| 2023-07-11 | 12.90 | $13.22 | 25700 |
| 2023-07-10 | 12.86 | $12.74 | 9900 |
| 2023-07-07 | 12.88 | $13.00 | 12400 |
| 2023-07-06 | 12.86 | $12.80 | 37300 |
| 2023-07-05 | 12.87 | $13.05 | 9500 |
| 2023-07-03 | 12.85 | $13.02 | 14800 |
| 2023-06-30 | 12.84 | $12.93 | 12500 |
| 2023-06-29 | 12.83 | $12.76 | 29100 |
| 2023-06-28 | 12.83 | $13.13 | 15300 |
| 2023-06-27 | 12.80 | $13.21 | 11500 |
| 2023-06-26 | 12.76 | $13.22 | 41900 |
| 2023-06-23 | 12.71 | $13.17 | 14800 |
| 2023-06-22 | 12.66 | $12.84 | 3300 |
| 2023-06-21 | 12.64 | $13.10 | 18500 |
| 2023-06-20 | 12.59 | $13.02 | 35600 |
| 2023-06-16 | 12.55 | $13.00 | 18600 |
| 2023-06-15 | 12.50 | $12.75 | 8600 |
| 2023-06-14 | 12.47 | $12.95 | 5800 |
| 2023-06-13 | 12.42 | $12.76 | 18300 |
| 2023-06-12 | 12.39 | $13.24 | 14900 |
| 2023-06-09 | 12.30 | $12.99 | 19600 |
| 2023-06-08 | 12.23 | $12.90 | 9100 |
| 2023-06-07 | 12.16 | $12.46 | 6900 |
| 2023-06-06 | 12.12 | $12.90 | 41800 |
| 2023-06-05 | 12.04 | $12.83 | 67700 |
| 2023-06-02 | 11.96 | $12.13 | 3700 |
| 2023-06-01 | 11.94 | $11.81 | 7200 |
| 2023-05-31 | 11.95 | $12.10 | 5600 |
| 2023-05-30 | 11.94 | $12.11 | 23000 |
| 2023-05-26 | 11.92 | $12.50 | 21200 |
| 2023-05-25 | 11.86 | $12.16 | 6300 |
| 2023-05-24 | 11.83 | $12.02 | 17900 |
| 2023-05-23 | 11.81 | $12.04 | 20000 |
| 2023-05-22 | 11.78 | $11.90 | 23400 |
| 2023-05-19 | 11.77 | $11.76 | 36300 |
| 2023-05-18 | 11.77 | $11.19 | 64700 |
| 2023-05-17 | 11.83 | $11.90 | 82400 |
| 2023-05-16 | 11.83 | $12.50 | 63900 |
| 2023-05-15 | 11.76 | $12.49 | 41900 |
| 2023-05-12 | 11.68 | $11.63 | 14700 |
| 2023-05-11 | 11.69 | $12.00 | 36900 |
| 2023-05-10 | 11.65 | $11.52 | 41500 |
| 2023-05-09 | 11.67 | $11.11 | 36000 |
| 2023-05-08 | 11.72 | $11.87 | 19000 |
| 2023-05-05 | 11.71 | $12.04 | 32000 |
| 2023-05-04 | 11.67 | $12.10 | 26600 |
| 2023-05-03 | 11.63 | $12.25 | 15900 |
| 2023-05-02 | 11.56 | $12.11 | 48000 |
| 2023-05-01 | 11.51 | $12.30 | 42000 |
| 2023-04-28 | 11.42 | $12.91 | 49600 |
| 2023-04-27 | 11.27 | $11.69 | 27800 |
| 2023-04-26 | 11.22 | $11.79 | 14300 |
| 2023-04-25 | 11.16 | $11.19 | 28000 |
| 2023-04-24 | 11.16 | $11.10 | 22400 |
| 2023-04-21 | 11.17 | $11.89 | 19100 |
| 2023-04-20 | 11.09 | $11.48 | 20500 |
| 2023-04-19 | 11.05 | $11.32 | 28200 |
| 2023-04-18 | 11.02 | $11.32 | 25000 |
| 2023-04-17 | 10.99 | $11.36 | 16100 |
| 2023-04-14 | 10.95 | $11.22 | 11300 |
| 2023-04-13 | 10.92 | $11.41 | 20000 |
| 2023-04-12 | 10.87 | $10.96 | 12200 |
| 2023-04-11 | 10.86 | $11.16 | 28200 |
| 2023-04-10 | 10.83 | $11.28 | 52900 |
| 2023-04-06 | 10.78 | $11.14 | 19500 |
| 2023-04-05 | 10.74 | $10.72 | 32900 |
| 2023-04-04 | 10.75 | $10.53 | 28100 |
| 2023-04-03 | 10.77 | $10.79 | 162700 |
| 2023-03-31 | 10.77 | $11.90 | 84900 |
| 2023-03-30 | 10.65 | $11.46 | 29200 |
| 2023-03-29 | 10.56 | $11.61 | 50800 |
| 2023-03-28 | 10.45 | $11.28 | 29600 |
| 2023-03-27 | 10.37 | $11.06 | 69200 |
| 2023-03-24 | 10.29 | $10.36 | 37700 |
| 2023-03-23 | 10.29 | $9.66 | 124300 |
| 2023-03-22 | 10.35 | $10.00 | 18200 |
| 2023-03-21 | 10.39 | $10.28 | 22400 |
| 2023-03-20 | 10.40 | $10.22 | 54200 |
| 2023-03-17 | 10.42 | $10.99 | 10600 |
| 2023-03-16 | 10.36 | $11.35 | 26400 |
| 2023-03-15 | 10.26 | $11.03 | 35900 |
| 2023-03-14 | 10.17 | $10.85 | 15100 |
| 2023-03-13 | 10.10 | $10.43 | 69100 |
| 2023-03-10 | 10.07 | $10.90 | 60500 |
| 2023-03-09 | 9.98 | $10.60 | 53700 |
| 2023-03-08 | 9.92 | $10.87 | 61300 |
| 2023-03-07 | 9.82 | $11.98 | 81200 |
| 2023-03-06 | 9.59 | $11.85 | 190700 |
| 2023-03-03 | 9.35 | $11.01 | 131700 |
| 2023-03-02 | 9.18 | $10.20 | 45000 |
| 2023-03-01 | 9.07 | $10.05 | 43200 |
| 2023-02-28 | 8.96 | $10.09 | 75500 |
| 2023-02-27 | 8.85 | $9.75 | 58200 |
| 2023-02-24 | 8.75 | $9.49 | 59600 |
| 2023-02-23 | 8.67 | $9.20 | 16100 |
| 2023-02-22 | 8.62 | $9.00 | 6900 |
| 2023-02-21 | 8.58 | $8.80 | 19300 |
| 2023-02-17 | 8.55 | $9.27 | 59200 |
| 2023-02-16 | 8.48 | $8.72 | 12400 |
| 2023-02-15 | 8.45 | $8.75 | 6400 |
| 2023-02-14 | 8.42 | $8.80 | 12700 |
| 2023-02-13 | 8.38 | $8.72 | 23800 |
| 2023-02-10 | 8.35 | $8.94 | 6300 |
| 2023-02-09 | 8.28 | $8.79 | 10400 |
| 2023-02-08 | 8.23 | $8.98 | 6500 |
| 2023-02-07 | 8.15 | $8.93 | 14600 |
| 2023-02-06 | 8.07 | $8.79 | 8400 |
| 2023-02-03 | 8.00 | $8.78 | 9700 |
| 2023-02-02 | 7.91 | $8.79 | 32500 |
| 2023-02-01 | 7.82 | $8.60 | 20900 |
| 2023-01-31 | 7.74 | $8.39 | 11300 |
| 2023-01-30 | 7.67 | $8.15 | 13600 |
| 2023-01-27 | 7.62 | $8.22 | 8000 |
| 2023-01-26 | 7.56 | $8.18 | 13500 |
| 2023-01-25 | 7.49 | $7.91 | 12800 |
| 2023-01-24 | 7.45 | $8.00 | 37200 |
| 2023-01-23 | 7.39 | $8.36 | 17500 |
| 2023-01-20 | 7.29 | $8.10 | 7600 |
| 2023-01-19 | 7.20 | $7.75 | 20200 |
| 2023-01-18 | 7.14 | $7.90 | 42000 |
| 2023-01-17 | 7.06 | $8.05 | 44300 |
| 2023-01-13 | 6.96 | $7.93 | 34400 |
| 2023-01-12 | 6.86 | $7.37 | 20600 |
| 2023-01-11 | 6.80 | $7.31 | 12700 |
| 2023-01-10 | 6.75 | $7.30 | 6700 |
| 2023-01-09 | 6.69 | $7.00 | 30700 |
| 2023-01-06 | 6.66 | $6.68 | 3700 |
| 2023-01-05 | 6.66 | $6.84 | 5000 |
| 2023-01-04 | 6.64 | $6.70 | 35300 |
| 2023-01-03 | 6.63 | $6.31 | 19300 |
| 2022-12-30 | 6.66 | $6.42 | 43400 |
| 2022-12-29 | 6.69 | $6.42 | 39000 |
| 2022-12-28 | 6.72 | $6.33 | 57400 |
| 2022-12-27 | 6.76 | $6.60 | 53900 |
| 2022-12-23 | 6.77 | $6.55 | 15100 |
| 2022-12-22 | 6.80 | $6.73 | 45800 |
| 2022-12-21 | 6.81 | $6.49 | 84600 |
| 2022-12-20 | 6.84 | $6.67 | 83900 |
| 2022-12-19 | 6.86 | $6.85 | 14700 |
| 2022-12-16 | 6.86 | $6.83 | 7500 |
| 2022-12-15 | 6.86 | $6.81 | 27800 |
| 2022-12-14 | 6.87 | $6.83 | 34500 |
| 2022-12-13 | 6.87 | $6.89 | 43100 |
| 2022-12-12 | 6.87 | $6.52 | 53900 |
| 2022-12-09 | 6.90 | $6.97 | 49600 |
| 2022-12-08 | 6.90 | $6.58 | 27400 |
| 2022-12-07 | 6.93 | $6.50 | 24100 |
| 2022-12-06 | 6.98 | $6.62 | 25100 |
| 2022-12-05 | 7.01 | $6.80 | 25700 |
| 2022-12-02 | 7.04 | $6.86 | 21400 |
| 2022-12-01 | 7.05 | $6.76 | 10900 |
| 2022-11-30 | 7.08 | $6.79 | 25400 |
| 2022-11-29 | 7.12 | $6.95 | 17100 |
| 2022-11-28 | 7.13 | $6.90 | 32000 |
| 2022-11-25 | 7.16 | $6.91 | 15200 |
| 2022-11-23 | 7.18 | $6.99 | 10800 |
| 2022-11-22 | 7.20 | $6.85 | 18400 |
| 2022-11-21 | 7.24 | $7.00 | 5300 |
| 2022-11-18 | 7.27 | $7.00 | 25300 |
| 2022-11-17 | 7.29 | $7.44 | 67400 |
| 2022-11-16 | 7.28 | $6.98 | 36900 |
| 2022-11-15 | 7.31 | $7.25 | 26800 |
| 2022-11-14 | 7.32 | $7.23 | 51400 |
| 2022-11-11 | 7.33 | $7.00 | 37200 |
| 2022-11-10 | 7.36 | $6.94 | 28100 |
| 2022-11-09 | 7.40 | $7.00 | 48300 |
| 2022-11-08 | 7.45 | $6.83 | 10300 |
| 2022-11-07 | 7.51 | $6.99 | 14000 |
| 2022-11-04 | 7.57 | $7.01 | 34900 |
| 2022-11-03 | 7.63 | $7.05 | 14300 |
| 2022-11-02 | 7.69 | $7.13 | 10900 |
| 2022-11-01 | 7.74 | $7.25 | 15800 |
| 2022-10-31 | 7.80 | $7.30 | 15000 |
| 2022-10-28 | 7.85 | $7.30 | 86100 |
| 2022-10-27 | 7.91 | $8.31 | 9500 |
| 2022-10-26 | 7.86 | $8.34 | 7800 |
| 2022-10-25 | 7.81 | $8.22 | 11700 |
| 2022-10-24 | 7.77 | $8.00 | 9200 |
| 2022-10-21 | 7.75 | $8.04 | 12300 |
| 2022-10-20 | 7.72 | $8.20 | 33000 |
| 2022-10-19 | 7.67 | $7.89 | 13600 |
| 2022-10-18 | 7.64 | $7.92 | 12300 |
| 2022-10-17 | 7.61 | $7.76 | 8000 |
| 2022-10-14 | 7.60 | $7.45 | 9400 |
| 2022-10-13 | 7.61 | $7.76 | 20800 |
| 2022-10-12 | 7.60 | $7.39 | 9600 |
| 2022-10-11 | 7.62 | $7.48 | 13200 |
| 2022-10-10 | 7.63 | $7.29 | 10600 |
| 2022-10-07 | 7.67 | $7.00 | 60700 |
| 2022-10-06 | 7.74 | $7.11 | 46300 |
| 2022-10-05 | 7.81 | $7.42 | 36800 |
| 2022-10-04 | 7.85 | $7.66 | 22100 |
| 2022-10-03 | 7.87 | $7.45 | 39100 |
| 2022-09-30 | 7.91 | $7.43 | 40500 |
| 2022-09-29 | 7.96 | $7.20 | 16700 |
| 2022-09-28 | 8.04 | $7.38 | 24800 |
| 2022-09-27 | 8.11 | $7.19 | 36200 |
| 2022-09-26 | 8.21 | $7.12 | 68600 |
| 2022-09-23 | 8.32 | $7.33 | 65000 |
| 2022-09-22 | 8.43 | $7.39 | 60100 |
| 2022-09-21 | 8.54 | $7.78 | 28900 |
| 2022-09-20 | 8.62 | $7.85 | 85000 |
| 2022-09-19 | 8.70 | $8.00 | 32900 |
| 2022-09-16 | 8.77 | $7.84 | 178800 |
| 2022-09-15 | 8.87 | $8.13 | 52500 |
| 2022-09-14 | 8.95 | $8.43 | 196100 |
| 2022-09-13 | 9.00 | $8.33 | 184800 |
| 2022-09-12 | 9.07 | $9.16 | 30900 |
| 2022-09-09 | 9.06 | $8.91 | 39000 |
| 2022-09-08 | 9.08 | $8.31 | 311200 |
| 2022-09-07 | 9.16 | $8.40 | 115000 |
| 2022-09-06 | 9.24 | $8.43 | 392000 |
| 2022-09-02 | 9.33 | $8.42 | 106400 |
| 2022-09-01 | 9.42 | $8.15 | 278300 |
| 2022-08-31 | 9.56 | $8.15 | 42200 |
| 2022-08-30 | 9.71 | $8.23 | 73400 |
| 2022-08-29 | 9.86 | $8.45 | 85100 |
| 2022-08-26 | 10.01 | $8.32 | 132000 |
| 2022-08-25 | 10.19 | $8.78 | 90000 |
| 2022-08-24 | 10.34 | $9.29 | 73400 |
| 2022-08-23 | 10.45 | $9.72 | 62500 |
| 2022-08-22 | 10.52 | $9.97 | 198900 |
| 2022-08-19 | 10.58 | $10.80 | 70300 |
| 2022-08-18 | 10.56 | $10.81 | 40000 |
| 2022-08-17 | 10.53 | $11.10 | 24700 |
| 2022-08-16 | 10.47 | $10.90 | 30100 |
| 2022-08-15 | 10.42 | $10.83 | 165800 |
| 2022-08-12 | 10.38 | $10.86 | 13400 |
| 2022-08-11 | 10.33 | $10.58 | 53800 |
| 2022-08-10 | 10.30 | $10.83 | 46500 |
| 2022-08-09 | 10.25 | $10.53 | 47400 |
| 2022-08-08 | 10.22 | $10.87 | 59900 |
| 2022-08-05 | 10.15 | $10.46 | 34200 |
| 2022-08-04 | 10.12 | $10.50 | 51100 |
| 2022-08-03 | 10.08 | $10.07 | 251300 |
| 2022-08-02 | 10.08 | $10.22 | 38000 |
| 2022-08-01 | 10.07 | $10.24 | 163700 |
| 2022-07-29 | 10.05 | $10.04 | 150100 |
| 2022-07-28 | 10.05 | $10.00 | 51700 |
| 2022-07-27 | 10.05 | $9.89 | 54900 |
| 2022-07-26 | 10.07 | $9.44 | 83400 |
| 2022-07-25 | 10.14 | $10.00 | 39900 |
| 2022-07-22 | 10.15 | $10.01 | 47700 |
| 2022-07-21 | 10.17 | $10.10 | 43300 |
| 2022-07-20 | 10.17 | $10.33 | 78200 |
| 2022-07-19 | 10.16 | $10.16 | 124300 |
| 2022-07-18 | 10.15 | $9.94 | 96700 |
| 2022-07-15 | 10.18 | $9.38 | 108800 |
| 2022-07-14 | 10.26 | $9.20 | 71400 |
| 2022-07-13 | 10.37 | $9.52 | 53400 |
| 2022-07-12 | 10.46 | $9.56 | 90000 |
| 2022-07-11 | 10.56 | $9.21 | 52800 |
| 2022-07-08 | 10.70 | $9.63 | 68500 |
| 2022-07-07 | 10.81 | $9.50 | 54200 |
| 2022-07-06 | 10.95 | $9.21 | 62400 |
| 2022-07-05 | 11.13 | $9.94 | 71800 |
| 2022-07-01 | 11.26 | $10.31 | 314700 |
| 2022-06-30 | 11.36 | $8.64 | 516300 |
| 2022-06-29 | 11.65 | $9.50 | 152300 |
| 2022-06-28 | 11.87 | $9.89 | 68400 |
| 2022-06-27 | 12.08 | $10.68 | 45300 |
| 2022-06-24 | 12.23 | $11.00 | 67500 |
| 2022-06-23 | 12.36 | $11.11 | 38100 |
| 2022-06-22 | 12.49 | $11.62 | 71900 |
| 2022-06-21 | 12.58 | $11.50 | 19800 |
| 2022-06-17 | 12.69 | $11.75 | 95200 |
| 2022-06-16 | 12.79 | $10.85 | 34500 |
| 2022-06-15 | 13.00 | $11.94 | 15200 |
| 2022-06-14 | 13.11 | $11.59 | 23400 |
| 2022-06-13 | 13.27 | $11.33 | 120900 |
| 2022-06-10 | 13.47 | $12.30 | 46000 |
| 2022-06-09 | 13.60 | $12.43 | 79400 |
| 2022-06-08 | 13.72 | $13.25 | 84000 |
| 2022-06-07 | 13.77 | $13.18 | 47400 |
| 2022-06-06 | 13.83 | $13.60 | 19800 |
| 2022-06-03 | 13.85 | $13.26 | 25300 |
| 2022-06-02 | 13.92 | $13.46 | 28300 |
| 2022-06-01 | 13.96 | $13.06 | 49700 |
| 2022-05-31 | 14.06 | $13.99 | 83200 |
| 2022-05-27 | 14.07 | $12.97 | 41300 |
| 2022-05-26 | 14.18 | $13.80 | 55100 |
| 2022-05-25 | 14.22 | $13.86 | 67400 |
| 2022-05-24 | 14.26 | $12.90 | 83300 |
| 2022-05-23 | 14.40 | $13.24 | 56300 |
| 2022-05-20 | 14.53 | $12.95 | 41600 |
| 2022-05-19 | 14.69 | $12.78 | 32400 |
| 2022-05-18 | 14.89 | $12.72 | 90900 |
| 2022-05-17 | 15.12 | $12.65 | 48900 |
| 2022-05-16 | 15.38 | $13.27 | 32800 |
| 2022-05-13 | 15.61 | $13.75 | 33100 |
| 2022-05-12 | 15.80 | $13.27 | 35300 |
| 2022-05-11 | 16.07 | $13.04 | 112900 |
| 2022-05-10 | 16.39 | $13.40 | 61700 |
| 2022-05-09 | 16.70 | $13.98 | 72400 |
| 2022-05-06 | 16.99 | $14.93 | 59400 |
| 2022-05-05 | 17.20 | $15.59 | 54200 |
| 2022-05-04 | 17.37 | $16.46 | 51500 |
| 2022-05-03 | 17.47 | $16.00 | 47700 |
| 2022-05-02 | 17.63 | $16.69 | 47700 |
| 2022-04-29 | 17.72 | $15.94 | 228800 |
| 2022-04-28 | 17.91 | $16.70 | 81800 |
| 2022-04-27 | 18.04 | $16.85 | 52300 |
| 2022-04-26 | 18.16 | $17.80 | 16600 |
| 2022-04-25 | 18.20 | $18.15 | 24400 |
| 2022-04-22 | 18.21 | $17.66 | 8900 |
| 2022-04-21 | 18.27 | $18.14 | 18200 |
| 2022-04-20 | 18.28 | $18.48 | 13900 |
| 2022-04-19 | 18.26 | $18.85 | 40000 |
| 2022-04-18 | 18.20 | $18.01 | 29200 |
| 2022-04-14 | 18.22 | $18.30 | 26700 |
| 2022-04-13 | 18.21 | $18.39 | 40200 |
| 2022-04-12 | 18.19 | $17.50 | 33000 |
| 2022-04-11 | 18.26 | $17.58 | 38400 |
| 2022-04-08 | 18.33 | $18.01 | 55900 |
| 2022-04-07 | 18.36 | $17.37 | 36800 |
| 2022-04-06 | 18.47 | $17.33 | 17700 |
| 2022-04-05 | 18.59 | $18.00 | 38600 |
| 2022-04-04 | 18.65 | $17.77 | 42500 |
| 2022-04-01 | 18.74 | $17.89 | 26700 |
| 2022-03-31 | 18.83 | $17.03 | 90100 |
| 2022-03-30 | 19.02 | $18.36 | 58800 |
| 2022-03-29 | 19.09 | $19.80 | 35900 |
| 2022-03-28 | 19.02 | $19.01 | 89300 |
| 2022-03-25 | 19.02 | $19.92 | 26200 |
| 2022-03-24 | 18.93 | $19.98 | 25400 |
| 2022-03-23 | 18.81 | $19.60 | 26300 |
| 2022-03-22 | 18.73 | $19.92 | 45900 |
| 2022-03-21 | 18.61 | $20.31 | 37500 |
| 2022-03-18 | 18.43 | $19.93 | 76100 |
| 2022-03-17 | 18.27 | $19.38 | 71000 |
| 2022-03-16 | 18.15 | $18.44 | 115400 |
| 2022-03-15 | 18.12 | $17.72 | 196100 |
| 2022-03-14 | 18.16 | $19.44 | 261500 |
| 2022-03-11 | 18.03 | $18.09 | 101700 |
| 2022-03-10 | 18.02 | $19.69 | 295600 |
| 2022-03-09 | 17.85 | $18.57 | 305300 |
| 2022-03-08 | 17.77 | $18.01 | 334000 |
| 2022-03-07 | 17.75 | $17.24 | 367300 |
| 2022-03-04 | 17.80 | $17.93 | 86600 |
| 2022-03-03 | 17.79 | $17.05 | 111900 |
| 2022-03-02 | 17.87 | $16.94 | 59800 |
| 2022-03-01 | 17.96 | $16.89 | 174600 |
| 2022-02-28 | 18.08 | $17.86 | 243600 |
| 2022-02-25 | 18.10 | $17.02 | 105600 |
| 2022-02-24 | 18.21 | $17.15 | 217800 |
| 2022-02-23 | 18.32 | $16.69 | 183000 |
| 2022-02-22 | 18.50 | $16.05 | 238300 |
| 2022-02-18 | 18.75 | $15.63 | 278300 |
| 2022-02-17 | 19.08 | $16.16 | 198200 |
| 2022-02-16 | 19.39 | $15.62 | 357000 |
| 2022-02-15 | 19.79 | $14.78 | 339200 |
| 2022-02-14 | 20.31 | $14.02 | 932200 |
| 2022-02-11 | 20.98 | $13.96 | 1.1M |
| 2022-02-10 | 21.71 | $21.23 | 323900 |
| 2022-02-09 | 21.77 | $21.12 | 143400 |
| 2022-02-08 | 21.83 | $20.40 | 117900 |
| 2022-02-07 | 21.98 | $20.84 | 148300 |
| 2022-02-04 | 22.10 | $22.95 | 96400 |
| 2022-02-03 | 22.02 | $23.04 | 102400 |
| 2022-02-02 | 21.91 | $22.59 | 107500 |
| 2022-02-01 | 21.84 | $22.48 | 183900 |
| 2022-01-31 | 21.77 | $22.45 | 294800 |
| 2022-01-28 | 21.70 | $24.41 | 83600 |
| 2022-01-27 | 21.41 | $22.84 | 196900 |
| 2022-01-26 | 21.26 | $22.06 | 218600 |
| 2022-01-25 | 21.18 | $21.70 | 258300 |
| 2022-01-24 | 21.12 | $22.82 | 337500 |
| 2022-01-21 | 20.94 | $23.07 | 245500 |
| 2022-01-20 | 20.72 | $24.06 | 669900 |
| 2022-01-19 | 20.36 | $22.02 | 211000 |
| 2022-01-18 | 20.19 | $19.02 | 38800 |
| 2022-01-14 | 20.31 | $18.77 | 61200 |
| 2022-01-13 | 20.48 | $19.69 | 30100 |
| 2022-01-12 | 20.56 | $20.16 | 19500 |
| 2022-01-11 | 20.60 | $20.29 | 16100 |
| 2022-01-10 | 20.63 | $19.67 | 15600 |
| 2022-01-07 | 20.74 | $19.61 | 15000 |
| 2022-01-06 | 20.85 | $19.92 | 30800 |
| 2022-01-05 | 20.95 | $19.35 | 18900 |
| 2022-01-04 | 21.12 | $20.31 | 19200 |
| 2022-01-03 | 21.21 | $20.98 | 46000 |
| 2021-12-31 | 21.23 | $20.96 | 205100 |
| 2021-12-30 | 21.26 | $20.47 | 85100 |
| 2021-12-29 | 21.34 | $19.06 | 129600 |
| 2021-12-28 | 21.58 | $19.33 | 125800 |
| 2021-12-27 | 21.82 | $19.25 | 66100 |
| 2021-12-23 | 22.09 | $19.92 | 107200 |
| 2021-12-22 | 22.32 | $20.51 | 46900 |
| 2021-12-21 | 22.51 | $20.22 | 134100 |
| 2021-12-20 | 22.75 | $20.43 | 41200 |
| 2021-12-17 | 22.99 | $20.38 | 111200 |
| 2021-12-16 | 23.27 | $20.26 | 50800 |
| 2021-12-15 | 23.58 | $20.09 | 197400 |
| 2021-12-14 | 23.95 | $21.82 | 46000 |
| 2021-12-13 | 24.18 | $21.67 | 56600 |
| 2021-12-10 | 24.44 | $23.17 | 40100 |
| 2021-12-09 | 24.57 | $23.44 | 51100 |
| 2021-12-08 | 24.69 | $23.50 | 99600 |
| 2021-12-07 | 24.82 | $23.43 | 83300 |
| 2021-12-06 | 24.97 | $22.45 | 87800 |
| 2021-12-03 | 25.23 | $23.30 | 48500 |
| 2021-12-02 | 25.43 | $23.87 | 106800 |
| 2021-12-01 | 25.60 | $23.44 | 76400 |
| 2021-11-30 | 25.83 | $26.07 | 285700 |
| 2021-11-29 | 25.80 | $23.70 | 66600 |
| 2021-11-26 | 26.02 | $23.50 | 25700 |
| 2021-11-24 | 26.29 | $23.69 | 81200 |
| 2021-11-23 | 26.56 | $23.95 | 148100 |
| 2021-11-22 | 26.83 | $24.60 | 61700 |
| 2021-11-19 | 27.07 | $25.07 | 44400 |
| 2021-11-18 | 27.28 | $24.42 | 51800 |
| 2021-11-17 | 27.58 | $24.15 | 34200 |
| 2021-11-16 | 27.94 | $25.09 | 49700 |
| 2021-11-15 | 28.24 | $25.40 | 29200 |
| 2021-11-12 | 28.54 | $25.89 | 43500 |
| 2021-11-11 | 28.82 | $25.06 | 28500 |
| 2021-11-10 | 29.21 | $25.20 | 51200 |
| 2021-11-09 | 29.64 | $25.53 | 47100 |
| 2021-11-08 | 30.07 | $25.11 | 95400 |
| 2021-11-05 | 30.59 | $25.25 | 114100 |
| 2021-11-04 | 31.15 | $25.82 | 65300 |
| 2021-11-03 | 31.72 | $25.74 | 66000 |
| 2021-11-02 | 32.34 | $26.37 | 69300 |
| 2021-11-01 | 32.97 | $27.85 | 114500 |
| 2021-10-29 | 33.51 | $27.18 | 253500 |
| 2021-10-28 | 34.18 | $33.16 | 163700 |
| 2021-10-27 | 34.29 | $32.11 | 50200 |
| 2021-10-26 | 34.52 | $32.41 | 33600 |
| 2021-10-25 | 34.74 | $33.24 | 96500 |
| 2021-10-22 | 34.90 | $32.14 | 54600 |
| 2021-10-21 | 35.19 | $34.10 | 31700 |
| 2021-10-20 | 35.30 | $34.11 | 42100 |
| 2021-10-19 | 35.42 | $34.32 | 13700 |
| 2021-10-18 | 35.54 | $34.80 | 10200 |
| 2021-10-15 | 35.62 | $34.08 | 10500 |
| 2021-10-14 | 35.78 | $34.95 | 20700 |
| 2021-10-13 | 35.87 | $35.35 | 33100 |
| 2021-10-12 | 35.92 | $34.31 | 18500 |
| 2021-10-11 | 36.09 | $34.45 | 13900 |
| 2021-10-08 | 36.27 | $35.36 | 13900 |
| 2021-10-07 | 36.36 | $35.84 | 24100 |
| 2021-10-06 | 36.42 | $35.65 | 51400 |
| 2021-10-05 | 36.50 | $34.22 | 30900 |
| 2021-10-04 | 36.74 | $34.77 | 61700 |
| 2021-10-01 | 36.94 | $35.10 | 31200 |
| 2021-09-30 | 37.14 | $35.56 | 57800 |
| 2021-09-29 | 37.30 | $35.66 | 50100 |
| 2021-09-28 | 37.47 | $36.01 | 55900 |
| 2021-09-27 | 37.63 | $36.30 | 14300 |
| 2021-09-24 | 37.77 | $36.89 | 22000 |
| 2021-09-23 | 37.86 | $37.45 | 27500 |
| 2021-09-22 | 37.90 | $35.57 | 14600 |
| 2021-09-21 | 38.15 | $34.90 | 48700 |
| 2021-09-20 | 38.49 | $36.24 | 75300 |
| 2021-09-17 | 38.73 | $37.33 | 136700 |
| 2021-09-16 | 38.88 | $36.95 | 33000 |
| 2021-09-15 | 39.08 | $38.19 | 47700 |
| 2021-09-14 | 39.17 | $37.60 | 28000 |
| 2021-09-13 | 39.34 | $37.59 | 26500 |
| 2021-09-10 | 39.52 | $37.05 | 29400 |
| 2021-09-09 | 39.78 | $38.41 | 26900 |
| 2021-09-08 | 39.93 | $39.43 | 40300 |
| 2021-09-07 | 39.98 | $40.35 | 35400 |
| 2021-09-03 | 39.94 | $39.92 | 14300 |
| 2021-09-02 | 39.94 | $39.24 | 26400 |
| 2021-09-01 | 40.02 | $40.15 | 42400 |
| 2021-08-31 | 40.00 | $42.29 | 99500 |
| 2021-08-30 | 39.76 | $40.93 | 46400 |
| 2021-08-27 | 39.64 | $39.77 | 77000 |
| 2021-08-26 | 39.63 | $38.35 | 27600 |
| 2021-08-25 | 39.76 | $38.15 | 19100 |
| 2021-08-24 | 39.93 | $37.32 | 36200 |
| 2021-08-23 | 40.21 | $36.30 | 48000 |
| 2021-08-20 | 40.62 | $36.47 | 63300 |
| 2021-08-19 | 41.05 | $35.71 | 165000 |
| 2021-08-18 | 41.62 | $37.35 | 31400 |
| 2021-08-17 | 42.07 | $37.17 | 91700 |
| 2021-08-16 | 42.58 | $37.72 | 137300 |
| 2021-08-13 | 43.09 | $38.15 | 81900 |
| 2021-08-12 | 43.61 | $40.04 | 19500 |
| 2021-08-11 | 43.99 | $40.79 | 28400 |
| 2021-08-10 | 44.33 | $39.95 | 72800 |
| 2021-08-09 | 44.79 | $40.81 | 70200 |
| 2021-08-06 | 45.21 | $41.40 | 184900 |
| 2021-08-05 | 45.61 | $46.44 | 23100 |
| 2021-08-04 | 45.52 | $45.45 | 11400 |
| 2021-08-03 | 45.53 | $45.50 | 40400 |
| 2021-08-02 | 45.53 | $47.15 | 45200 |
| 2021-07-30 | 45.36 | $42.50 | 109800 |
| 2021-07-29 | 45.66 | $44.88 | 25400 |
| 2021-07-28 | 45.74 | $46.50 | 57300 |
| 2021-07-27 | 45.66 | $45.38 | 11000 |
| 2021-07-26 | 45.69 | $46.27 | 21000 |
| 2021-07-23 | 45.63 | $45.91 | 19000 |
| 2021-07-22 | 45.60 | $45.12 | 12900 |
| 2021-07-21 | 45.66 | $45.58 | 36000 |
| 2021-07-20 | 45.66 | $44.90 | 22600 |
| 2021-07-19 | 45.74 | $44.33 | 41600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.11
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.58
Average
15.42
Maximum
46.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.11 | $18.34 | 50720 |
| 2026-07-16 | 18.08 | $18.50 | 53314 |
| 2026-07-15 | 18.02 | $18.09 | 50228 |
| 2026-07-14 | 18.00 | $18.03 | 46000 |
| 2026-07-13 | 17.99 | $18.23 | 125200 |
| 2026-07-10 | 17.96 | $18.25 | 24206 |
| 2026-07-09 | 17.92 | $18.05 | 37400 |
| 2026-07-08 | 17.91 | $18.03 | 37325 |
| 2026-07-07 | 17.90 | $18.17 | 49028 |
| 2026-07-06 | 17.87 | $18.44 | 106996 |
| 2026-07-02 | 17.82 | $17.98 | 69575 |
| 2026-07-01 | 17.82 | $17.81 | 68700 |
| 2026-06-30 | 17.83 | $17.99 | 20900 |
| 2026-06-29 | 17.83 | $18.16 | 71222 |
| 2026-06-26 | 17.81 | $17.86 | 43948 |
| 2026-06-25 | 17.81 | $17.34 | 45100 |
| 2026-06-24 | 17.86 | $17.64 | 42400 |
| 2026-06-23 | 17.89 | $17.33 | 36241 |
| 2026-06-22 | 17.93 | $17.46 | 50300 |
| 2026-06-18 | 17.97 | $17.82 | 36088 |
| 2026-06-17 | 17.96 | $17.38 | 48431 |
| 2026-06-16 | 17.99 | $17.90 | 59800 |
| 2026-06-15 | 17.96 | $18.07 | 47732 |
| 2026-06-12 | 17.90 | $18.03 | 24600 |
| 2026-06-11 | 17.84 | $18.13 | 38500 |
| 2026-06-10 | 17.76 | $18.37 | 116300 |
| 2026-06-09 | 17.65 | $18.44 | 67600 |
| 2026-06-08 | 17.53 | $17.94 | 62360 |
| 2026-06-05 | 17.45 | $18.20 | 54648 |
| 2026-06-04 | 17.33 | $18.14 | 72997 |
| 2026-06-03 | 17.22 | $18.54 | 126662 |
| 2026-06-02 | 17.06 | $18.85 | 142891 |
| 2026-06-01 | 16.87 | $17.74 | 111100 |
| 2026-05-29 | 16.77 | $17.31 | 63200 |
| 2026-05-28 | 16.72 | $17.27 | 55248 |
| 2026-05-27 | 16.66 | $17.30 | 78223 |
| 2026-05-26 | 16.60 | $17.19 | 106421 |
| 2026-05-22 | 16.55 | $16.68 | 57133 |
| 2026-05-21 | 16.55 | $16.64 | 52320 |
| 2026-05-20 | 16.56 | $16.50 | 15301 |
| 2026-05-19 | 16.59 | $16.09 | 51300 |
| 2026-05-18 | 16.66 | $16.27 | 95536 |
| 2026-05-15 | 16.74 | $16.04 | 99600 |
| 2026-05-14 | 16.85 | $16.50 | 29419 |
| 2026-05-13 | 16.92 | $16.45 | 87700 |
| 2026-05-12 | 17.00 | $16.35 | 89021 |
| 2026-05-11 | 17.11 | $16.74 | 121233 |
| 2026-05-08 | 17.19 | $16.77 | 84339 |
| 2026-05-07 | 17.27 | $16.76 | 74528 |
| 2026-05-06 | 17.37 | $17.11 | 81466 |
| 2026-05-05 | 17.43 | $17.23 | 65927 |
| 2026-05-04 | 17.49 | $16.66 | 203300 |
| 2026-05-01 | 17.60 | $16.83 | 110600 |
| 2026-04-30 | 17.69 | $17.01 | 58413 |
| 2026-04-29 | 17.77 | $16.83 | 86200 |
| 2026-04-28 | 17.87 | $16.82 | 133154 |
| 2026-04-27 | 17.97 | $16.77 | 202307 |
| 2026-04-24 | 18.07 | $17.12 | 181550 |
| 2026-04-23 | 18.14 | $17.48 | 136331 |
| 2026-04-22 | 18.17 | $18.27 | 56224 |
| 2026-04-21 | 18.12 | $18.36 | 86135 |
| 2026-04-20 | 18.06 | $18.58 | 101300 |
| 2026-04-17 | 17.97 | $18.78 | 122100 |
| 2026-04-16 | 17.85 | $18.43 | 45100 |
| 2026-04-15 | 17.75 | $18.31 | 53367 |
| 2026-04-14 | 17.67 | $18.63 | 67811 |
| 2026-04-13 | 17.54 | $18.66 | 161998 |
| 2026-04-10 | 17.40 | $18.29 | 56933 |
| 2026-04-09 | 17.29 | $18.50 | 67400 |
| 2026-04-08 | 17.16 | $18.06 | 101953 |
| 2026-04-07 | 17.06 | $17.55 | 81303 |
| 2026-04-06 | 17.01 | $17.47 | 90600 |
| 2026-04-02 | 16.97 | $16.92 | 54717 |
| 2026-04-01 | 16.98 | $17.09 | 73717 |
| 2026-03-31 | 16.99 | $16.86 | 80169 |
| 2026-03-30 | 17.01 | $16.64 | 106000 |
| 2026-03-27 | 17.06 | $16.87 | 81684 |
| 2026-03-26 | 17.09 | $17.05 | 58626 |
| 2026-03-25 | 17.10 | $17.15 | 71125 |
| 2026-03-24 | 17.12 | $17.04 | 82809 |
| 2026-03-23 | 17.14 | $17.06 | 109300 |
| 2026-03-20 | 17.18 | $16.67 | 120879 |
| 2026-03-19 | 17.26 | $17.09 | 73400 |
| 2026-03-18 | 17.32 | $17.05 | 58106 |
| 2026-03-17 | 17.38 | $17.31 | 100800 |
| 2026-03-16 | 17.43 | $16.85 | 79360 |
| 2026-03-13 | 17.53 | $16.77 | 67135 |
| 2026-03-12 | 17.64 | $16.69 | 77716 |
| 2026-03-11 | 17.77 | $17.28 | 65300 |
| 2026-03-10 | 17.85 | $17.44 | 77438 |
| 2026-03-09 | 17.92 | $17.34 | 160700 |
| 2026-03-06 | 18.00 | $17.52 | 147283 |
| 2026-03-05 | 18.07 | $18.06 | 144803 |
| 2026-03-04 | 18.08 | $17.56 | 128000 |
| 2026-03-03 | 18.15 | $17.12 | 118700 |
| 2026-03-02 | 18.26 | $17.41 | 235607 |
| 2026-02-27 | 18.35 | $16.57 | 307527 |
| 2026-02-26 | 18.53 | $18.17 | 84317 |
| 2026-02-25 | 18.56 | $18.30 | 103127 |
| 2026-02-24 | 18.57 | $18.68 | 58810 |
| 2026-02-23 | 18.55 | $18.79 | 106947 |
| 2026-02-20 | 18.51 | $18.68 | 115114 |
| 2026-02-19 | 18.49 | $19.37 | 103900 |
| 2026-02-18 | 18.41 | $19.06 | 154700 |
| 2026-02-17 | 18.35 | $18.69 | 108900 |
| 2026-02-13 | 18.31 | $18.20 | 104100 |
| 2026-02-12 | 18.31 | $18.20 | 71800 |
| 2026-02-11 | 18.30 | $18.41 | 100300 |
| 2026-02-10 | 18.27 | $18.57 | 103800 |
| 2026-02-09 | 18.20 | $18.90 | 146000 |
| 2026-02-06 | 18.10 | $17.97 | 86200 |
| 2026-02-05 | 18.07 | $17.68 | 64000 |
| 2026-02-04 | 18.06 | $18.00 | 118600 |
| 2026-02-03 | 18.01 | $18.09 | 97400 |
| 2026-02-02 | 17.95 | $18.74 | 216100 |
| 2026-01-30 | 17.81 | $17.96 | 87500 |
| 2026-01-29 | 17.72 | $18.09 | 78700 |
| 2026-01-28 | 17.60 | $18.49 | 150400 |
| 2026-01-27 | 17.43 | $18.45 | 177100 |
| 2026-01-26 | 17.23 | $18.22 | 180900 |
| 2026-01-23 | 17.04 | $19.02 | 176400 |
| 2026-01-22 | 16.74 | $19.44 | 189500 |
| 2026-01-21 | 16.38 | $18.71 | 192300 |
| 2026-01-20 | 16.06 | $18.52 | 483400 |
| 2026-01-16 | 15.74 | $16.51 | 75400 |
| 2026-01-15 | 15.60 | $16.44 | 73200 |
| 2026-01-14 | 15.46 | $16.34 | 119200 |
| 2026-01-13 | 15.32 | $16.22 | 48400 |
| 2026-01-12 | 15.17 | $16.40 | 117900 |
| 2026-01-09 | 15.01 | $16.15 | 39100 |
| 2026-01-08 | 14.85 | $16.19 | 43200 |
| 2026-01-07 | 14.68 | $15.85 | 50500 |
| 2026-01-06 | 14.54 | $16.21 | 68400 |
| 2026-01-05 | 14.35 | $16.00 | 183200 |
| 2026-01-02 | 14.17 | $15.83 | 217000 |
| 2025-12-31 | 14.00 | $14.21 | 13300 |
| 2025-12-30 | 13.99 | $14.18 | 18700 |
| 2025-12-29 | 13.99 | $13.66 | 29200 |
| 2025-12-26 | 14.03 | $13.73 | 6200 |
| 2025-12-24 | 14.08 | $13.79 | 4600 |
| 2025-12-23 | 14.12 | $13.82 | 15200 |
| 2025-12-22 | 14.16 | $14.08 | 39900 |
| 2025-12-19 | 14.17 | $13.79 | 25600 |
| 2025-12-18 | 14.21 | $13.81 | 26800 |
| 2025-12-17 | 14.25 | $14.02 | 31000 |
| 2025-12-16 | 14.27 | $14.52 | 24600 |
| 2025-12-15 | 14.24 | $14.41 | 20800 |
| 2025-12-12 | 14.22 | $14.09 | 18500 |
| 2025-12-11 | 14.22 | $14.13 | 29400 |
| 2025-12-10 | 14.23 | $14.30 | 34100 |
| 2025-12-09 | 14.22 | $13.92 | 35000 |
| 2025-12-08 | 14.24 | $13.92 | 47700 |
| 2025-12-05 | 14.27 | $14.22 | 21000 |
| 2025-12-04 | 14.27 | $14.34 | 25000 |
| 2025-12-03 | 14.25 | $14.57 | 13900 |
| 2025-12-02 | 14.21 | $14.58 | 20305 |
| 2025-12-01 | 14.17 | $14.79 | 44500 |
| 2025-11-28 | 14.11 | $14.39 | 7300 |
| 2025-11-26 | 14.08 | $14.23 | 14700 |
| 2025-11-25 | 14.07 | $14.38 | 26500 |
| 2025-11-24 | 14.04 | $14.31 | 73400 |
| 2025-11-21 | 14.03 | $13.92 | 19100 |
| 2025-11-20 | 14.04 | $13.56 | 35300 |
| 2025-11-19 | 14.09 | $13.86 | 14400 |
| 2025-11-18 | 14.10 | $13.79 | 41100 |
| 2025-11-17 | 14.12 | $13.91 | 31900 |
| 2025-11-14 | 14.12 | $14.10 | 26100 |
| 2025-11-13 | 14.09 | $14.25 | 45500 |
| 2025-11-12 | 14.05 | $14.11 | 24400 |
| 2025-11-11 | 14.01 | $14.22 | 14300 |
| 2025-11-10 | 13.96 | $14.27 | 54300 |
| 2025-11-07 | 13.90 | $14.32 | 49100 |
| 2025-11-06 | 13.82 | $13.93 | 16800 |
| 2025-11-05 | 13.77 | $14.28 | 44100 |
| 2025-11-04 | 13.68 | $13.96 | 50200 |
| 2025-11-03 | 13.62 | $14.23 | 36100 |
| 2025-10-31 | 13.52 | $14.48 | 33300 |
| 2025-10-30 | 13.39 | $14.07 | 27700 |
| 2025-10-29 | 13.30 | $14.20 | 53600 |
| 2025-10-28 | 13.19 | $14.92 | 212100 |
| 2025-10-27 | 13.01 | $13.83 | 141800 |
| 2025-10-24 | 12.92 | $13.35 | 65732 |
| 2025-10-23 | 12.88 | $12.98 | 30400 |
| 2025-10-22 | 12.87 | $12.92 | 23200 |
| 2025-10-21 | 12.87 | $12.79 | 25700 |
| 2025-10-20 | 12.89 | $12.83 | 36200 |
| 2025-10-17 | 12.90 | $13.05 | 39746 |
| 2025-10-16 | 12.89 | $13.17 | 31437 |
| 2025-10-15 | 12.88 | $13.00 | 25700 |
| 2025-10-14 | 12.88 | $12.60 | 15120 |
| 2025-10-13 | 12.93 | $12.62 | 16900 |
| 2025-10-10 | 12.97 | $12.61 | 41600 |
| 2025-10-09 | 13.02 | $12.55 | 53600 |
| 2025-10-08 | 13.08 | $12.85 | 17600 |
| 2025-10-07 | 13.12 | $12.99 | 27536 |
| 2025-10-06 | 13.15 | $12.74 | 38401 |
| 2025-10-03 | 13.20 | $12.95 | 20900 |
| 2025-10-02 | 13.24 | $13.03 | 12233 |
| 2025-10-01 | 13.28 | $13.18 | 40637 |
| 2025-09-30 | 13.30 | $13.45 | 33600 |
| 2025-09-29 | 13.29 | $13.05 | 54700 |
| 2025-09-26 | 13.33 | $12.82 | 14923 |
| 2025-09-25 | 13.39 | $12.92 | 29200 |
| 2025-09-24 | 13.44 | $13.16 | 19300 |
| 2025-09-23 | 13.47 | $13.29 | 21417 |
| 2025-09-22 | 13.49 | $13.35 | 30400 |
| 2025-09-19 | 13.50 | $13.34 | 42900 |
| 2025-09-18 | 13.51 | $13.50 | 29500 |
| 2025-09-17 | 13.50 | $13.49 | 46100 |
| 2025-09-16 | 13.50 | $13.52 | 39849 |
| 2025-09-15 | 13.49 | $13.37 | 29812 |
| 2025-09-12 | 13.49 | $13.40 | 52800 |
| 2025-09-11 | 13.49 | $13.61 | 32637 |
| 2025-09-10 | 13.46 | $13.61 | 19100 |
| 2025-09-09 | 13.43 | $13.66 | 19619 |
| 2025-09-08 | 13.40 | $13.74 | 49736 |
| 2025-09-05 | 13.35 | $13.70 | 54903 |
| 2025-09-04 | 13.31 | $13.60 | 32200 |
| 2025-09-03 | 13.27 | $13.44 | 30239 |
| 2025-09-02 | 13.25 | $13.37 | 42114 |
| 2025-08-29 | 13.23 | $13.37 | 38439 |
| 2025-08-28 | 13.22 | $13.32 | 17823 |
| 2025-08-27 | 13.21 | $13.43 | 31500 |
| 2025-08-26 | 13.19 | $13.32 | 10449 |
| 2025-08-25 | 13.17 | $13.32 | 28829 |
| 2025-08-22 | 13.15 | $13.39 | 54300 |
| 2025-08-21 | 13.11 | $13.11 | 25800 |
| 2025-08-20 | 13.09 | $13.12 | 30000 |
| 2025-08-19 | 13.04 | $13.11 | 49500 |
| 2025-08-18 | 12.98 | $13.30 | 137423 |
| 2025-08-15 | 12.89 | $12.95 | 38300 |
| 2025-08-14 | 12.80 | $12.89 | 41600 |
| 2025-08-13 | 12.71 | $13.22 | 52700 |
| 2025-08-12 | 12.57 | $13.15 | 41400 |
| 2025-08-11 | 12.42 | $12.57 | 60700 |
| 2025-08-08 | 12.31 | $13.37 | 52600 |
| 2025-08-07 | 12.11 | $13.35 | 32300 |
| 2025-08-06 | 11.88 | $13.28 | 55800 |
| 2025-08-05 | 11.65 | $13.11 | 118400 |
| 2025-08-04 | 11.41 | $13.90 | 191800 |
| 2025-08-01 | 11.08 | $13.10 | 67400 |
| 2025-07-31 | 10.80 | $13.15 | 129400 |
| 2025-07-30 | 10.49 | $13.16 | 176400 |
| 2025-07-29 | 10.16 | $12.66 | 120300 |
| 2025-07-28 | 9.86 | $12.34 | 403100 |
| 2025-07-25 | 9.57 | $10.96 | 220100 |
| 2025-07-24 | 9.41 | $9.70 | 28600 |
| 2025-07-23 | 9.36 | $10.07 | 37900 |
| 2025-07-22 | 9.26 | $9.43 | 17400 |
| 2025-07-21 | 9.23 | $9.27 | 16300 |
| 2025-07-18 | 9.20 | $9.17 | 33700 |
| 2025-07-17 | 9.19 | $9.53 | 52600 |
| 2025-07-16 | 9.13 | $9.82 | 76200 |
| 2025-07-15 | 9.04 | $9.53 | 41700 |
| 2025-07-14 | 8.96 | $9.23 | 31800 |
| 2025-07-11 | 8.91 | $9.44 | 35700 |
| 2025-07-10 | 8.83 | $9.27 | 36300 |
| 2025-07-09 | 8.76 | $9.47 | 59500 |
| 2025-07-08 | 8.67 | $9.63 | 190100 |
| 2025-07-07 | 8.55 | $8.60 | 65200 |
| 2025-07-03 | 8.53 | $8.66 | 24100 |
| 2025-07-02 | 8.49 | $8.65 | 18000 |
| 2025-07-01 | 8.46 | $8.66 | 54300 |
| 2025-06-30 | 8.42 | $8.65 | 20700 |
| 2025-06-27 | 8.37 | $8.75 | 27900 |
| 2025-06-26 | 8.32 | $8.85 | 38600 |
| 2025-06-25 | 8.25 | $8.78 | 42700 |
| 2025-06-24 | 8.19 | $8.54 | 11700 |
| 2025-06-23 | 8.15 | $8.17 | 42500 |
| 2025-06-20 | 8.15 | $8.84 | 84000 |
| 2025-06-18 | 8.09 | $8.81 | 30300 |
| 2025-06-17 | 8.03 | $8.25 | 33100 |
| 2025-06-16 | 8.03 | $8.00 | 24100 |
| 2025-06-13 | 8.07 | $7.81 | 42700 |
| 2025-06-12 | 8.13 | $7.96 | 17400 |
| 2025-06-11 | 8.19 | $7.91 | 43800 |
| 2025-06-10 | 8.25 | $7.99 | 18100 |
| 2025-06-09 | 8.32 | $7.99 | 22200 |
| 2025-06-06 | 8.40 | $8.01 | 52800 |
| 2025-06-05 | 8.48 | $8.06 | 67900 |
| 2025-06-04 | 8.56 | $7.65 | 77200 |
| 2025-06-03 | 8.68 | $7.80 | 90800 |
| 2025-06-02 | 8.80 | $7.67 | 196300 |
| 2025-05-30 | 8.94 | $7.92 | 113300 |
| 2025-05-29 | 9.07 | $8.33 | 50900 |
| 2025-05-28 | 9.16 | $8.32 | 85300 |
| 2025-05-27 | 9.25 | $8.42 | 360000 |
| 2025-05-23 | 9.35 | $8.50 | 122500 |
| 2025-05-22 | 9.45 | $9.19 | 20700 |
| 2025-05-21 | 9.49 | $9.23 | 31900 |
| 2025-05-20 | 9.53 | $9.37 | 21900 |
| 2025-05-19 | 9.56 | $9.64 | 34100 |
| 2025-05-16 | 9.57 | $9.81 | 18200 |
| 2025-05-15 | 9.57 | $9.37 | 40900 |
| 2025-05-14 | 9.61 | $9.55 | 13800 |
| 2025-05-13 | 9.64 | $9.50 | 16600 |
| 2025-05-12 | 9.68 | $9.60 | 29800 |
| 2025-05-09 | 9.71 | $9.59 | 26900 |
| 2025-05-08 | 9.75 | $9.38 | 22200 |
| 2025-05-07 | 9.82 | $9.31 | 17700 |
| 2025-05-06 | 9.90 | $9.31 | 38300 |
| 2025-05-05 | 9.99 | $9.18 | 19000 |
| 2025-05-02 | 10.09 | $9.22 | 16300 |
| 2025-05-01 | 10.21 | $9.35 | 20500 |
| 2025-04-30 | 10.32 | $9.66 | 42400 |
| 2025-04-29 | 10.41 | $9.90 | 33100 |
| 2025-04-28 | 10.48 | $10.28 | 28400 |
| 2025-04-25 | 10.53 | $10.14 | 97500 |
| 2025-04-24 | 10.59 | $10.49 | 20000 |
| 2025-04-23 | 10.63 | $10.29 | 19300 |
| 2025-04-22 | 10.69 | $10.60 | 47500 |
| 2025-04-21 | 10.73 | $10.57 | 62600 |
| 2025-04-17 | 10.78 | $10.27 | 12800 |
| 2025-04-16 | 10.86 | $10.14 | 14200 |
| 2025-04-15 | 10.96 | $10.25 | 57000 |
| 2025-04-14 | 11.05 | $10.61 | 23000 |
| 2025-04-11 | 11.12 | $10.55 | 18500 |
| 2025-04-10 | 11.20 | $10.80 | 24400 |
| 2025-04-09 | 11.26 | $11.09 | 41500 |
| 2025-04-08 | 11.28 | $10.30 | 31800 |
| 2025-04-07 | 11.39 | $10.56 | 52200 |
| 2025-04-04 | 11.47 | $10.93 | 31700 |
| 2025-04-03 | 11.52 | $11.64 | 43900 |
| 2025-04-02 | 11.51 | $11.35 | 7500 |
| 2025-04-01 | 11.51 | $11.35 | 9100 |
| 2025-03-31 | 11.52 | $11.37 | 15100 |
| 2025-03-28 | 11.53 | $11.60 | 8800 |
| 2025-03-27 | 11.51 | $11.72 | 7000 |
| 2025-03-26 | 11.48 | $11.65 | 24100 |
| 2025-03-25 | 11.46 | $11.65 | 9200 |
| 2025-03-24 | 11.44 | $11.86 | 27000 |
| 2025-03-21 | 11.41 | $11.41 | 20500 |
| 2025-03-20 | 11.41 | $11.51 | 19400 |
| 2025-03-19 | 11.42 | $11.50 | 17200 |
| 2025-03-18 | 11.43 | $11.57 | 16300 |
| 2025-03-17 | 11.43 | $12.13 | 52200 |
| 2025-03-14 | 11.38 | $11.24 | 11400 |
| 2025-03-13 | 11.42 | $11.08 | 12400 |
| 2025-03-12 | 11.47 | $11.07 | 9000 |
| 2025-03-11 | 11.52 | $11.07 | 16200 |
| 2025-03-10 | 11.56 | $11.44 | 20400 |
| 2025-03-07 | 11.57 | $11.02 | 16500 |
| 2025-03-06 | 11.62 | $11.13 | 8800 |
| 2025-03-05 | 11.66 | $11.35 | 10200 |
| 2025-03-04 | 11.67 | $11.33 | 28200 |
| 2025-03-03 | 11.69 | $11.30 | 12300 |
| 2025-02-28 | 11.70 | $11.35 | 20800 |
| 2025-02-27 | 11.72 | $11.67 | 9200 |
| 2025-02-26 | 11.70 | $12.25 | 17900 |
| 2025-02-25 | 11.62 | $11.90 | 13000 |
| 2025-02-24 | 11.57 | $12.00 | 14100 |
| 2025-02-21 | 11.52 | $12.19 | 15800 |
| 2025-02-20 | 11.44 | $12.50 | 25600 |
| 2025-02-19 | 11.32 | $12.43 | 25600 |
| 2025-02-18 | 11.21 | $12.16 | 36800 |
| 2025-02-14 | 11.12 | $11.53 | 29000 |
| 2025-02-13 | 11.09 | $11.30 | 36400 |
| 2025-02-12 | 11.07 | $10.81 | 12900 |
| 2025-02-11 | 11.11 | $10.83 | 12800 |
| 2025-02-10 | 11.14 | $10.82 | 15200 |
| 2025-02-07 | 11.17 | $10.94 | 22500 |
| 2025-02-06 | 11.19 | $10.92 | 17000 |
| 2025-02-05 | 11.21 | $10.77 | 31100 |
| 2025-02-04 | 11.24 | $10.98 | 22400 |
| 2025-02-03 | 11.26 | $10.90 | 32200 |
| 2025-01-31 | 11.28 | $11.26 | 20400 |
| 2025-01-30 | 11.27 | $11.50 | 38000 |
| 2025-01-29 | 11.23 | $11.35 | 14200 |
| 2025-01-28 | 11.20 | $11.68 | 14400 |
| 2025-01-27 | 11.14 | $11.71 | 10300 |
| 2025-01-24 | 11.07 | $11.49 | 14400 |
| 2025-01-23 | 11.01 | $11.24 | 13400 |
| 2025-01-22 | 10.98 | $11.46 | 14600 |
| 2025-01-21 | 10.93 | $11.55 | 42400 |
| 2025-01-17 | 10.86 | $10.85 | 37000 |
| 2025-01-16 | 10.86 | $11.19 | 17800 |
| 2025-01-15 | 10.84 | $10.96 | 12900 |
| 2025-01-14 | 10.83 | $10.61 | 18800 |
| 2025-01-13 | 10.87 | $10.77 | 17000 |
| 2025-01-10 | 10.89 | $10.81 | 20800 |
| 2025-01-08 | 10.92 | $10.77 | 52300 |
| 2025-01-07 | 10.96 | $10.90 | 16800 |
| 2025-01-06 | 10.99 | $10.98 | 52400 |
| 2025-01-03 | 11.02 | $10.81 | 23700 |
| 2025-01-02 | 11.08 | $11.05 | 25400 |
| 2024-12-31 | 11.12 | $11.18 | 52900 |
| 2024-12-30 | 11.15 | $10.15 | 108300 |
| 2024-12-27 | 11.29 | $10.70 | 28500 |
| 2024-12-26 | 11.39 | $10.85 | 34200 |
| 2024-12-24 | 11.49 | $10.91 | 15800 |
| 2024-12-23 | 11.58 | $10.82 | 30200 |
| 2024-12-20 | 11.69 | $10.99 | 50100 |
| 2024-12-19 | 11.79 | $10.92 | 33700 |
| 2024-12-18 | 11.91 | $11.01 | 47900 |
| 2024-12-17 | 12.02 | $11.27 | 15800 |
| 2024-12-16 | 12.10 | $11.36 | 37200 |
| 2024-12-13 | 12.19 | $11.47 | 41900 |
| 2024-12-12 | 12.26 | $11.75 | 28000 |
| 2024-12-11 | 12.31 | $12.12 | 14300 |
| 2024-12-10 | 12.33 | $12.25 | 25600 |
| 2024-12-09 | 12.34 | $12.07 | 21500 |
| 2024-12-06 | 12.36 | $12.11 | 16200 |
| 2024-12-05 | 12.39 | $12.34 | 13000 |
| 2024-12-04 | 12.40 | $12.40 | 17100 |
| 2024-12-03 | 12.40 | $12.58 | 12600 |
| 2024-12-02 | 12.38 | $12.46 | 28400 |
| 2024-11-29 | 12.38 | $12.62 | 10700 |
| 2024-11-27 | 12.36 | $12.45 | 14400 |
| 2024-11-26 | 12.37 | $12.71 | 45400 |
| 2024-11-25 | 12.34 | $12.75 | 31100 |
| 2024-11-22 | 12.32 | $12.24 | 21100 |
| 2024-11-21 | 12.34 | $12.10 | 16200 |
| 2024-11-20 | 12.38 | $12.00 | 49800 |
| 2024-11-19 | 12.44 | $12.05 | 22500 |
| 2024-11-18 | 12.48 | $12.07 | 19700 |
| 2024-11-15 | 12.53 | $12.07 | 13700 |
| 2024-11-14 | 12.58 | $12.09 | 20100 |
| 2024-11-13 | 12.63 | $12.17 | 45300 |
| 2024-11-12 | 12.68 | $12.36 | 37000 |
| 2024-11-11 | 12.70 | $12.73 | 40500 |
| 2024-11-08 | 12.70 | $12.53 | 36700 |
| 2024-11-07 | 12.71 | $13.07 | 35800 |
| 2024-11-06 | 12.67 | $12.81 | 30300 |
| 2024-11-05 | 12.65 | $12.60 | 24300 |
| 2024-11-04 | 12.65 | $12.69 | 14800 |
| 2024-11-01 | 12.65 | $12.62 | 16900 |
| 2024-10-31 | 12.66 | $12.70 | 16700 |
| 2024-10-30 | 12.66 | $13.12 | 21300 |
| 2024-10-29 | 12.62 | $12.86 | 18500 |
| 2024-10-28 | 12.61 | $12.68 | 33500 |
| 2024-10-25 | 12.62 | $12.84 | 45600 |
| 2024-10-24 | 12.62 | $12.33 | 33500 |
| 2024-10-23 | 12.66 | $12.30 | 23500 |
| 2024-10-22 | 12.71 | $12.35 | 25600 |
| 2024-10-21 | 12.76 | $12.46 | 23100 |
| 2024-10-18 | 12.81 | $12.55 | 19100 |
| 2024-10-17 | 12.85 | $12.57 | 18400 |
| 2024-10-16 | 12.90 | $12.77 | 26200 |
| 2024-10-15 | 12.93 | $12.56 | 12500 |
| 2024-10-14 | 12.99 | $12.66 | 22000 |
| 2024-10-11 | 13.04 | $12.83 | 31900 |
| 2024-10-10 | 13.09 | $11.97 | 65200 |
| 2024-10-09 | 13.22 | $13.02 | 10000 |
| 2024-10-08 | 13.25 | $13.07 | 9200 |
| 2024-10-07 | 13.27 | $13.00 | 32000 |
| 2024-10-04 | 13.29 | $13.33 | 22300 |
| 2024-10-03 | 13.28 | $13.31 | 11300 |
| 2024-10-02 | 13.27 | $13.38 | 15900 |
| 2024-10-01 | 13.24 | $13.11 | 13900 |
| 2024-09-30 | 13.24 | $12.68 | 31000 |
| 2024-09-27 | 13.29 | $13.16 | 12300 |
| 2024-09-26 | 13.29 | $13.10 | 28100 |
| 2024-09-25 | 13.30 | $13.01 | 19300 |
| 2024-09-24 | 13.32 | $13.23 | 49600 |
| 2024-09-23 | 13.33 | $13.28 | 32900 |
| 2024-09-20 | 13.33 | $13.78 | 10400 |
| 2024-09-19 | 13.29 | $13.77 | 12100 |
| 2024-09-18 | 13.25 | $13.77 | 14700 |
| 2024-09-17 | 13.21 | $14.00 | 16900 |
| 2024-09-16 | 13.15 | $14.15 | 54500 |
| 2024-09-13 | 13.08 | $13.55 | 30500 |
| 2024-09-12 | 13.06 | $13.55 | 47400 |
| 2024-09-11 | 13.06 | $12.55 | 50500 |
| 2024-09-10 | 13.15 | $12.11 | 35200 |
| 2024-09-09 | 13.30 | $12.08 | 115000 |
| 2024-09-06 | 13.46 | $12.36 | 61200 |
| 2024-09-05 | 13.60 | $12.76 | 28500 |
| 2024-09-04 | 13.70 | $12.40 | 32700 |
| 2024-09-03 | 13.85 | $12.91 | 74200 |
| 2024-08-30 | 13.96 | $13.57 | 32400 |
| 2024-08-29 | 14.00 | $13.60 | 42700 |
| 2024-08-28 | 14.04 | $13.67 | 25100 |
| 2024-08-27 | 14.09 | $13.75 | 27600 |
| 2024-08-26 | 14.13 | $14.24 | 21200 |
| 2024-08-23 | 14.12 | $13.92 | 33700 |
| 2024-08-22 | 14.15 | $13.93 | 6900 |
| 2024-08-21 | 14.19 | $14.08 | 27300 |
| 2024-08-20 | 14.22 | $13.97 | 35200 |
| 2024-08-19 | 14.27 | $14.10 | 25100 |
| 2024-08-16 | 14.31 | $14.68 | 18300 |
| 2024-08-15 | 14.30 | $14.28 | 48700 |
| 2024-08-14 | 14.33 | $14.55 | 38600 |
| 2024-08-13 | 14.35 | $13.90 | 41200 |
| 2024-08-12 | 14.43 | $14.18 | 52700 |
| 2024-08-09 | 14.49 | $13.89 | 21100 |
| 2024-08-08 | 14.58 | $14.23 | 29200 |
| 2024-08-07 | 14.65 | $14.19 | 31100 |
| 2024-08-06 | 14.72 | $13.53 | 25300 |
| 2024-08-05 | 14.85 | $13.58 | 60800 |
| 2024-08-02 | 14.98 | $14.16 | 32100 |
| 2024-08-01 | 15.06 | $14.58 | 24500 |
| 2024-07-31 | 15.09 | $15.00 | 50400 |
| 2024-07-30 | 15.08 | $14.32 | 34600 |
| 2024-07-29 | 15.13 | $14.88 | 53400 |
| 2024-07-26 | 15.12 | $14.69 | 36000 |
| 2024-07-25 | 15.14 | $15.53 | 25500 |
| 2024-07-24 | 15.07 | $15.26 | 38100 |
| 2024-07-23 | 15.02 | $15.75 | 13400 |
| 2024-07-22 | 14.93 | $15.92 | 65000 |
| 2024-07-19 | 14.81 | $15.14 | 16500 |
| 2024-07-18 | 14.77 | $15.61 | 37000 |
| 2024-07-17 | 14.68 | $15.44 | 39200 |
| 2024-07-16 | 14.61 | $15.18 | 18500 |
| 2024-07-15 | 14.57 | $15.55 | 41600 |
| 2024-07-12 | 14.50 | $15.13 | 29900 |
| 2024-07-11 | 14.46 | $14.79 | 26900 |
| 2024-07-10 | 14.47 | $14.32 | 39500 |
| 2024-07-09 | 14.53 | $13.99 | 15100 |
| 2024-07-08 | 14.64 | $13.69 | 30500 |
| 2024-07-05 | 14.79 | $13.98 | 65800 |
| 2024-07-03 | 14.92 | $14.26 | 17800 |
| 2024-07-02 | 15.04 | $13.96 | 73000 |
| 2024-07-01 | 15.20 | $13.85 | 74900 |
| 2024-06-28 | 15.39 | $14.61 | 23700 |
| 2024-06-27 | 15.52 | $14.75 | 28900 |
| 2024-06-26 | 15.64 | $14.81 | 54600 |
| 2024-06-25 | 15.76 | $14.86 | 58500 |
| 2024-06-24 | 15.90 | $15.17 | 29100 |
| 2024-06-21 | 16.01 | $14.84 | 35500 |
| 2024-06-20 | 16.16 | $15.26 | 61700 |
| 2024-06-18 | 16.28 | $15.60 | 21500 |
| 2024-06-17 | 16.37 | $15.74 | 27900 |
| 2024-06-14 | 16.46 | $15.73 | 9500 |
| 2024-06-13 | 16.55 | $15.82 | 22100 |
| 2024-06-12 | 16.65 | $15.96 | 25800 |
| 2024-06-11 | 16.73 | $16.62 | 58800 |
| 2024-06-10 | 16.76 | $15.60 | 80900 |
| 2024-06-07 | 16.90 | $16.61 | 20800 |
| 2024-06-06 | 16.94 | $16.81 | 15300 |
| 2024-06-05 | 16.96 | $16.79 | 24900 |
| 2024-06-04 | 16.99 | $17.09 | 45000 |
| 2024-06-03 | 17.00 | $16.95 | 23300 |
| 2024-05-31 | 17.03 | $16.66 | 15300 |
| 2024-05-30 | 17.08 | $16.94 | 10900 |
| 2024-05-29 | 17.11 | $16.77 | 14600 |
| 2024-05-28 | 17.15 | $16.85 | 22200 |
| 2024-05-24 | 17.18 | $17.13 | 20600 |
| 2024-05-23 | 17.19 | $16.75 | 24300 |
| 2024-05-22 | 17.24 | $16.84 | 24500 |
| 2024-05-21 | 17.30 | $16.85 | 33500 |
| 2024-05-20 | 17.37 | $17.14 | 21600 |
| 2024-05-17 | 17.43 | $17.30 | 15000 |
| 2024-05-16 | 17.47 | $17.07 | 32300 |
| 2024-05-15 | 17.55 | $17.25 | 19500 |
| 2024-05-14 | 17.61 | $17.47 | 20000 |
| 2024-05-13 | 17.65 | $17.54 | 67800 |
| 2024-05-10 | 17.70 | $17.53 | 18400 |
| 2024-05-09 | 17.75 | $17.24 | 43500 |
| 2024-05-08 | 17.84 | $17.13 | 51700 |
| 2024-05-07 | 17.95 | $18.01 | 42000 |
| 2024-05-06 | 17.99 | $18.50 | 52800 |
| 2024-05-03 | 17.98 | $17.08 | 37600 |
| 2024-05-02 | 18.11 | $17.00 | 31900 |
| 2024-05-01 | 18.27 | $16.89 | 29400 |
| 2024-04-30 | 18.44 | $16.82 | 46700 |
| 2024-04-29 | 18.64 | $16.01 | 168200 |
| 2024-04-26 | 18.93 | $17.18 | 160000 |
| 2024-04-25 | 19.13 | $19.58 | 34700 |
| 2024-04-24 | 19.09 | $19.85 | 63100 |
| 2024-04-23 | 19.03 | $19.49 | 31100 |
| 2024-04-22 | 19.00 | $19.49 | 37000 |
| 2024-04-19 | 18.98 | $18.22 | 16500 |
| 2024-04-18 | 19.08 | $18.31 | 16000 |
| 2024-04-17 | 19.18 | $18.59 | 10400 |
| 2024-04-16 | 19.24 | $18.65 | 19800 |
| 2024-04-15 | 19.31 | $18.68 | 22500 |
| 2024-04-12 | 19.37 | $19.11 | 20500 |
| 2024-04-11 | 19.39 | $19.23 | 24000 |
| 2024-04-10 | 19.39 | $19.10 | 18500 |
| 2024-04-09 | 19.40 | $19.36 | 13500 |
| 2024-04-08 | 19.38 | $19.50 | 23000 |
| 2024-04-05 | 19.34 | $19.18 | 45200 |
| 2024-04-04 | 19.33 | $19.10 | 33900 |
| 2024-04-03 | 19.32 | $19.60 | 53100 |
| 2024-04-02 | 19.26 | $19.71 | 21900 |
| 2024-04-01 | 19.19 | $19.50 | 44100 |
| 2024-03-28 | 19.13 | $19.98 | 31100 |
| 2024-03-27 | 19.02 | $19.85 | 110400 |
| 2024-03-26 | 18.90 | $18.91 | 140200 |
| 2024-03-25 | 18.87 | $20.45 | 131400 |
| 2024-03-22 | 18.68 | $19.72 | 113500 |
| 2024-03-21 | 18.53 | $19.00 | 57500 |
| 2024-03-20 | 18.43 | $18.84 | 29300 |
| 2024-03-19 | 18.32 | $18.73 | 21500 |
| 2024-03-18 | 18.20 | $18.93 | 49100 |
| 2024-03-15 | 18.03 | $19.00 | 69900 |
| 2024-03-14 | 17.83 | $18.44 | 28200 |
| 2024-03-13 | 17.65 | $17.73 | 35800 |
| 2024-03-12 | 17.53 | $18.47 | 28400 |
| 2024-03-11 | 17.31 | $17.95 | 60700 |
| 2024-03-08 | 17.11 | $18.40 | 51700 |
| 2024-03-07 | 16.85 | $19.01 | 98700 |
| 2024-03-06 | 16.51 | $18.80 | 116800 |
| 2024-03-05 | 16.15 | $18.29 | 80100 |
| 2024-03-04 | 15.83 | $18.75 | 113400 |
| 2024-03-01 | 15.43 | $18.50 | 132000 |
| 2024-02-29 | 15.04 | $18.00 | 142700 |
| 2024-02-28 | 14.68 | $17.33 | 81300 |
| 2024-02-27 | 14.36 | $17.00 | 94900 |
| 2024-02-26 | 14.06 | $16.81 | 119500 |
| 2024-02-23 | 13.76 | $15.43 | 105800 |
| 2024-02-22 | 13.59 | $14.30 | 25000 |
| 2024-02-21 | 13.51 | $14.18 | 63400 |
| 2024-02-20 | 13.44 | $13.43 | 20400 |
| 2024-02-16 | 13.44 | $13.43 | 12300 |
| 2024-02-15 | 13.43 | $13.44 | 9000 |
| 2024-02-14 | 13.41 | $13.41 | 13100 |
| 2024-02-13 | 13.39 | $13.20 | 24300 |
| 2024-02-12 | 13.39 | $13.36 | 12300 |
| 2024-02-09 | 13.37 | $13.23 | 14300 |
| 2024-02-08 | 13.36 | $13.39 | 19500 |
| 2024-02-07 | 13.33 | $13.21 | 6300 |
| 2024-02-06 | 13.32 | $13.29 | 21800 |
| 2024-02-05 | 13.29 | $13.45 | 15100 |
| 2024-02-02 | 13.25 | $13.75 | 16000 |
| 2024-02-01 | 13.17 | $14.02 | 27800 |
| 2024-01-31 | 13.07 | $14.10 | 32700 |
| 2024-01-30 | 12.95 | $13.70 | 19000 |
| 2024-01-29 | 12.88 | $13.72 | 28800 |
| 2024-01-26 | 12.80 | $13.53 | 23000 |
| 2024-01-25 | 12.75 | $13.61 | 25300 |
| 2024-01-24 | 12.69 | $13.20 | 38700 |
| 2024-01-23 | 12.69 | $12.30 | 19400 |
| 2024-01-22 | 12.77 | $12.18 | 23300 |
| 2024-01-19 | 12.87 | $12.39 | 15300 |
| 2024-01-18 | 12.96 | $12.28 | 24800 |
| 2024-01-17 | 13.08 | $12.22 | 48200 |
| 2024-01-16 | 13.20 | $12.46 | 36700 |
| 2024-01-12 | 13.31 | $13.01 | 20200 |
| 2024-01-11 | 13.37 | $12.76 | 14800 |
| 2024-01-10 | 13.47 | $12.80 | 23600 |
| 2024-01-09 | 13.56 | $12.62 | 32200 |
| 2024-01-08 | 13.68 | $12.48 | 31300 |
| 2024-01-05 | 13.82 | $12.76 | 63400 |
| 2024-01-04 | 13.94 | $13.12 | 25500 |
| 2024-01-03 | 14.04 | $13.09 | 59600 |
| 2024-01-02 | 14.13 | $13.56 | 51300 |
| 2023-12-29 | 14.19 | $13.94 | 23900 |
| 2023-12-28 | 14.21 | $14.09 | 35400 |
| 2023-12-27 | 14.22 | $14.43 | 65800 |
| 2023-12-26 | 14.19 | $15.39 | 50600 |
| 2023-12-22 | 14.06 | $14.09 | 14300 |
| 2023-12-21 | 14.06 | $13.96 | 13000 |
| 2023-12-20 | 14.08 | $13.92 | 31200 |
| 2023-12-19 | 14.09 | $14.10 | 81300 |
| 2023-12-18 | 14.09 | $14.02 | 67100 |
| 2023-12-15 | 14.10 | $13.93 | 29200 |
| 2023-12-14 | 14.11 | $14.08 | 52200 |
| 2023-12-13 | 14.11 | $14.47 | 40800 |
| 2023-12-12 | 14.06 | $14.08 | 32600 |
| 2023-12-11 | 14.05 | $14.01 | 33700 |
| 2023-12-08 | 14.03 | $14.10 | 28100 |
| 2023-12-07 | 14.01 | $14.10 | 42600 |
| 2023-12-06 | 13.98 | $14.10 | 89200 |
| 2023-12-05 | 13.95 | $14.10 | 50100 |
| 2023-12-04 | 13.91 | $14.10 | 74200 |
| 2023-12-01 | 13.87 | $13.87 | 40500 |
| 2023-11-30 | 13.85 | $14.04 | 16000 |
| 2023-11-29 | 13.80 | $14.10 | 47800 |
| 2023-11-28 | 13.73 | $14.10 | 35400 |
| 2023-11-27 | 13.66 | $14.10 | 47200 |
| 2023-11-24 | 13.56 | $14.69 | 31500 |
| 2023-11-22 | 13.42 | $14.04 | 52400 |
| 2023-11-21 | 13.36 | $13.87 | 51400 |
| 2023-11-20 | 13.33 | $14.10 | 112600 |
| 2023-11-17 | 13.29 | $13.51 | 25000 |
| 2023-11-16 | 13.32 | $13.66 | 28800 |
| 2023-11-15 | 13.34 | $13.62 | 52200 |
| 2023-11-14 | 13.38 | $13.23 | 62100 |
| 2023-11-13 | 13.48 | $13.21 | 49000 |
| 2023-11-10 | 13.60 | $12.96 | 37600 |
| 2023-11-09 | 13.76 | $13.13 | 25200 |
| 2023-11-08 | 13.92 | $13.49 | 24700 |
| 2023-11-07 | 14.07 | $13.37 | 44300 |
| 2023-11-06 | 14.25 | $13.07 | 66900 |
| 2023-11-03 | 14.47 | $13.20 | 54500 |
| 2023-11-02 | 14.70 | $12.77 | 83700 |
| 2023-11-01 | 14.99 | $12.17 | 117400 |
| 2023-10-31 | 15.36 | $12.37 | 158600 |
| 2023-10-30 | 15.72 | $11.44 | 277500 |
| 2023-10-27 | 16.19 | $10.55 | 346700 |
| 2023-10-26 | 16.78 | $17.07 | 52500 |
| 2023-10-25 | 16.74 | $17.14 | 33800 |
| 2023-10-24 | 16.70 | $17.04 | 24200 |
| 2023-10-23 | 16.66 | $16.38 | 57900 |
| 2023-10-20 | 16.68 | $15.57 | 51400 |
| 2023-10-19 | 16.78 | $16.20 | 56300 |
| 2023-10-18 | 16.83 | $16.70 | 29900 |
| 2023-10-17 | 16.84 | $17.06 | 48800 |
| 2023-10-16 | 16.81 | $17.25 | 18700 |
| 2023-10-13 | 16.76 | $17.12 | 31000 |
| 2023-10-12 | 16.72 | $17.15 | 29800 |
| 2023-10-11 | 16.68 | $17.56 | 58500 |
| 2023-10-10 | 16.60 | $17.10 | 30400 |
| 2023-10-09 | 16.56 | $16.76 | 37300 |
| 2023-10-06 | 16.56 | $16.65 | 21000 |
| 2023-10-05 | 16.57 | $16.46 | 20000 |
| 2023-10-04 | 16.60 | $16.39 | 27100 |
| 2023-10-03 | 16.65 | $16.02 | 28300 |
| 2023-10-02 | 16.73 | $16.59 | 84200 |
| 2023-09-29 | 16.77 | $16.29 | 22500 |
| 2023-09-28 | 16.84 | $16.07 | 28700 |
| 2023-09-27 | 16.93 | $16.53 | 19200 |
| 2023-09-26 | 16.98 | $16.22 | 41600 |
| 2023-09-25 | 17.05 | $16.49 | 40800 |
| 2023-09-22 | 17.09 | $17.12 | 41900 |
| 2023-09-21 | 17.06 | $16.81 | 37600 |
| 2023-09-20 | 17.05 | $17.20 | 51900 |
| 2023-09-19 | 16.99 | $17.20 | 49500 |
| 2023-09-18 | 16.92 | $16.89 | 29900 |
| 2023-09-15 | 16.86 | $16.79 | 41500 |
| 2023-09-14 | 16.81 | $17.35 | 76300 |
| 2023-09-13 | 16.68 | $17.45 | 45700 |
| 2023-09-12 | 16.54 | $17.33 | 31300 |
| 2023-09-11 | 16.40 | $17.11 | 56000 |
| 2023-09-08 | 16.28 | $16.97 | 54300 |
| 2023-09-07 | 16.15 | $16.60 | 142900 |
| 2023-09-06 | 16.06 | $17.72 | 164300 |
| 2023-09-05 | 15.84 | $17.74 | 78700 |
| 2023-09-01 | 15.61 | $17.80 | 160800 |
| 2023-08-31 | 15.36 | $17.06 | 108200 |
| 2023-08-30 | 15.17 | $16.72 | 107800 |
| 2023-08-29 | 14.99 | $15.83 | 129200 |
| 2023-08-28 | 14.89 | $15.70 | 335600 |
| 2023-08-25 | 14.80 | $14.95 | 49600 |
| 2023-08-24 | 14.77 | $14.98 | 37200 |
| 2023-08-23 | 14.73 | $14.67 | 23000 |
| 2023-08-22 | 14.70 | $14.40 | 16000 |
| 2023-08-21 | 14.70 | $14.42 | 17000 |
| 2023-08-18 | 14.69 | $14.65 | 24500 |
| 2023-08-17 | 14.65 | $14.05 | 49300 |
| 2023-08-16 | 14.67 | $14.96 | 46000 |
| 2023-08-15 | 14.58 | $15.71 | 56700 |
| 2023-08-14 | 14.42 | $15.34 | 56500 |
| 2023-08-11 | 14.28 | $15.22 | 36600 |
| 2023-08-10 | 14.15 | $14.97 | 49500 |
| 2023-08-09 | 14.02 | $15.14 | 22800 |
| 2023-08-08 | 13.88 | $14.92 | 52800 |
| 2023-08-07 | 13.74 | $15.10 | 115400 |
| 2023-08-04 | 13.58 | $14.47 | 38900 |
| 2023-08-03 | 13.47 | $14.30 | 38900 |
| 2023-08-02 | 13.36 | $13.82 | 60000 |
| 2023-08-01 | 13.31 | $14.06 | 102400 |
| 2023-07-31 | 13.22 | $14.17 | 67300 |
| 2023-07-28 | 13.11 | $13.26 | 61800 |
| 2023-07-27 | 13.09 | $12.94 | 26500 |
| 2023-07-26 | 13.11 | $13.07 | 13000 |
| 2023-07-25 | 13.11 | $12.90 | 27800 |
| 2023-07-24 | 13.12 | $13.45 | 32800 |
| 2023-07-21 | 13.09 | $12.97 | 11700 |
| 2023-07-20 | 13.10 | $12.67 | 41400 |
| 2023-07-19 | 13.14 | $13.65 | 56500 |
| 2023-07-18 | 13.08 | $13.43 | 26500 |
| 2023-07-17 | 13.04 | $13.35 | 32100 |
| 2023-07-14 | 13.01 | $13.06 | 11000 |
| 2023-07-13 | 13.01 | $12.97 | 19400 |
| 2023-07-12 | 13.01 | $13.14 | 22400 |
| 2023-07-11 | 12.99 | $13.22 | 25700 |
| 2023-07-10 | 12.97 | $12.74 | 9900 |
| 2023-07-07 | 13.00 | $13.00 | 12400 |
| 2023-07-06 | 12.99 | $12.80 | 37300 |
| 2023-07-05 | 13.01 | $13.05 | 9500 |
| 2023-07-03 | 13.00 | $13.02 | 14800 |
| 2023-06-30 | 12.99 | $12.93 | 12500 |
| 2023-06-29 | 12.98 | $12.76 | 29100 |
| 2023-06-28 | 12.99 | $13.13 | 15300 |
| 2023-06-27 | 12.96 | $13.21 | 11500 |
| 2023-06-26 | 12.91 | $13.22 | 41900 |
| 2023-06-23 | 12.86 | $13.17 | 14800 |
| 2023-06-22 | 12.81 | $12.84 | 3300 |
| 2023-06-21 | 12.78 | $13.10 | 18500 |
| 2023-06-20 | 12.73 | $13.02 | 35600 |
| 2023-06-16 | 12.68 | $13.00 | 18600 |
| 2023-06-15 | 12.62 | $12.75 | 8600 |
| 2023-06-14 | 12.58 | $12.95 | 5800 |
| 2023-06-13 | 12.52 | $12.76 | 18300 |
| 2023-06-12 | 12.47 | $13.24 | 14900 |
| 2023-06-09 | 12.38 | $12.99 | 19600 |
| 2023-06-08 | 12.30 | $12.90 | 9100 |
| 2023-06-07 | 12.22 | $12.46 | 6900 |
| 2023-06-06 | 12.18 | $12.90 | 41800 |
| 2023-06-05 | 12.09 | $12.83 | 67700 |
| 2023-06-02 | 12.01 | $12.13 | 3700 |
| 2023-06-01 | 11.99 | $11.81 | 7200 |
| 2023-05-31 | 12.00 | $12.10 | 5600 |
| 2023-05-30 | 11.99 | $12.11 | 23000 |
| 2023-05-26 | 11.98 | $12.50 | 21200 |
| 2023-05-25 | 11.93 | $12.16 | 6300 |
| 2023-05-24 | 11.91 | $12.02 | 17900 |
| 2023-05-23 | 11.90 | $12.04 | 20000 |
| 2023-05-22 | 11.89 | $11.90 | 23400 |
| 2023-05-19 | 11.89 | $11.76 | 36300 |
| 2023-05-18 | 11.90 | $11.19 | 64700 |
| 2023-05-17 | 11.97 | $11.90 | 82400 |
| 2023-05-16 | 11.96 | $12.50 | 63900 |
| 2023-05-15 | 11.90 | $12.49 | 41900 |
| 2023-05-12 | 11.83 | $11.63 | 14700 |
| 2023-05-11 | 11.84 | $12.00 | 36900 |
| 2023-05-10 | 11.81 | $11.52 | 41500 |
| 2023-05-09 | 11.82 | $11.11 | 36000 |
| 2023-05-08 | 11.88 | $11.87 | 19000 |
| 2023-05-05 | 11.85 | $12.04 | 32000 |
| 2023-05-04 | 11.81 | $12.10 | 26600 |
| 2023-05-03 | 11.76 | $12.25 | 15900 |
| 2023-05-02 | 11.68 | $12.11 | 48000 |
| 2023-05-01 | 11.61 | $12.30 | 42000 |
| 2023-04-28 | 11.52 | $12.91 | 49600 |
| 2023-04-27 | 11.37 | $11.69 | 27800 |
| 2023-04-26 | 11.33 | $11.79 | 14300 |
| 2023-04-25 | 11.28 | $11.19 | 28000 |
| 2023-04-24 | 11.28 | $11.10 | 22400 |
| 2023-04-21 | 11.29 | $11.89 | 19100 |
| 2023-04-20 | 11.22 | $11.48 | 20500 |
| 2023-04-19 | 11.17 | $11.32 | 28200 |
| 2023-04-18 | 11.14 | $11.32 | 25000 |
| 2023-04-17 | 11.10 | $11.36 | 16100 |
| 2023-04-14 | 11.06 | $11.22 | 11300 |
| 2023-04-13 | 11.03 | $11.41 | 20000 |
| 2023-04-12 | 10.98 | $10.96 | 12200 |
| 2023-04-11 | 10.97 | $11.16 | 28200 |
| 2023-04-10 | 10.94 | $11.28 | 52900 |
| 2023-04-06 | 10.90 | $11.14 | 19500 |
| 2023-04-05 | 10.87 | $10.72 | 32900 |
| 2023-04-04 | 10.88 | $10.53 | 28100 |
| 2023-04-03 | 10.91 | $10.79 | 162700 |
| 2023-03-31 | 10.92 | $11.90 | 84900 |
| 2023-03-30 | 10.83 | $11.46 | 29200 |
| 2023-03-29 | 10.77 | $11.61 | 50800 |
| 2023-03-28 | 10.69 | $11.28 | 29600 |
| 2023-03-27 | 10.63 | $11.06 | 69200 |
| 2023-03-24 | 10.59 | $10.36 | 37700 |
| 2023-03-23 | 10.61 | $9.66 | 124300 |
| 2023-03-22 | 10.69 | $10.00 | 18200 |
| 2023-03-21 | 10.74 | $10.28 | 22400 |
| 2023-03-20 | 10.76 | $10.22 | 54200 |
| 2023-03-17 | 10.77 | $10.99 | 10600 |
| 2023-03-16 | 10.70 | $11.35 | 26400 |
| 2023-03-15 | 10.59 | $11.03 | 35900 |
| 2023-03-14 | 10.49 | $10.85 | 15100 |
| 2023-03-13 | 10.41 | $10.43 | 69100 |
| 2023-03-10 | 10.35 | $10.90 | 60500 |
| 2023-03-09 | 10.24 | $10.60 | 53700 |
| 2023-03-08 | 10.15 | $10.87 | 61300 |
| 2023-03-07 | 10.03 | $11.98 | 81200 |
| 2023-03-06 | 9.78 | $11.85 | 190700 |
| 2023-03-03 | 9.53 | $11.01 | 131700 |
| 2023-03-02 | 9.36 | $10.20 | 45000 |
| 2023-03-01 | 9.25 | $10.05 | 43200 |
| 2023-02-28 | 9.15 | $10.09 | 75500 |
| 2023-02-27 | 9.03 | $9.75 | 58200 |
| 2023-02-24 | 8.94 | $9.49 | 59600 |
| 2023-02-23 | 8.87 | $9.20 | 16100 |
| 2023-02-22 | 8.82 | $9.00 | 6900 |
| 2023-02-21 | 8.78 | $8.80 | 19300 |
| 2023-02-17 | 8.77 | $9.27 | 59200 |
| 2023-02-16 | 8.70 | $8.72 | 12400 |
| 2023-02-15 | 8.67 | $8.75 | 6400 |
| 2023-02-14 | 8.65 | $8.80 | 12700 |
| 2023-02-13 | 8.61 | $8.72 | 23800 |
| 2023-02-10 | 8.58 | $8.94 | 6300 |
| 2023-02-09 | 8.52 | $8.79 | 10400 |
| 2023-02-08 | 8.46 | $8.98 | 6500 |
| 2023-02-07 | 8.38 | $8.93 | 14600 |
| 2023-02-06 | 8.30 | $8.79 | 8400 |
| 2023-02-03 | 8.22 | $8.78 | 9700 |
| 2023-02-02 | 8.13 | $8.79 | 32500 |
| 2023-02-01 | 8.03 | $8.60 | 20900 |
| 2023-01-31 | 7.93 | $8.39 | 11300 |
| 2023-01-30 | 7.85 | $8.15 | 13600 |
| 2023-01-27 | 7.78 | $8.22 | 8000 |
| 2023-01-26 | 7.70 | $8.18 | 13500 |
| 2023-01-25 | 7.61 | $7.91 | 12800 |
| 2023-01-24 | 7.55 | $8.00 | 37200 |
| 2023-01-23 | 7.46 | $8.36 | 17500 |
| 2023-01-20 | 7.34 | $8.10 | 7600 |
| 2023-01-19 | 7.23 | $7.75 | 20200 |
| 2023-01-18 | 7.15 | $7.90 | 42000 |
| 2023-01-17 | 7.05 | $8.05 | 44300 |
| 2023-01-13 | 6.93 | $7.93 | 34400 |
| 2023-01-12 | 6.82 | $7.37 | 20600 |
| 2023-01-11 | 6.76 | $7.31 | 12700 |
| 2023-01-10 | 6.70 | $7.30 | 6700 |
| 2023-01-09 | 6.64 | $7.00 | 30700 |
| 2023-01-06 | 6.61 | $6.68 | 3700 |
| 2023-01-05 | 6.60 | $6.84 | 5000 |
| 2023-01-04 | 6.58 | $6.70 | 35300 |
| 2023-01-03 | 6.58 | $6.31 | 19300 |
| 2022-12-30 | 6.61 | $6.42 | 43400 |
| 2022-12-29 | 6.64 | $6.42 | 39000 |
| 2022-12-28 | 6.66 | $6.33 | 57400 |
| 2022-12-27 | 6.70 | $6.60 | 53900 |
| 2022-12-23 | 6.72 | $6.55 | 15100 |
| 2022-12-22 | 6.74 | $6.73 | 45800 |
| 2022-12-21 | 6.74 | $6.49 | 84600 |
| 2022-12-20 | 6.77 | $6.67 | 83900 |
| 2022-12-19 | 6.78 | $6.85 | 14700 |
| 2022-12-16 | 6.78 | $6.83 | 7500 |
| 2022-12-15 | 6.78 | $6.81 | 27800 |
| 2022-12-14 | 6.79 | $6.83 | 34500 |
| 2022-12-13 | 6.79 | $6.89 | 43100 |
| 2022-12-12 | 6.79 | $6.52 | 53900 |
| 2022-12-09 | 6.83 | $6.97 | 49600 |
| 2022-12-08 | 6.82 | $6.58 | 27400 |
| 2022-12-07 | 6.86 | $6.50 | 24100 |
| 2022-12-06 | 6.90 | $6.62 | 25100 |
| 2022-12-05 | 6.93 | $6.80 | 25700 |
| 2022-12-02 | 6.95 | $6.86 | 21400 |
| 2022-12-01 | 6.97 | $6.76 | 10900 |
| 2022-11-30 | 6.99 | $6.79 | 25400 |
| 2022-11-29 | 7.01 | $6.95 | 17100 |
| 2022-11-28 | 7.02 | $6.90 | 32000 |
| 2022-11-25 | 7.04 | $6.91 | 15200 |
| 2022-11-23 | 7.06 | $6.99 | 10800 |
| 2022-11-22 | 7.08 | $6.85 | 18400 |
| 2022-11-21 | 7.12 | $7.00 | 5300 |
| 2022-11-18 | 7.15 | $7.00 | 25300 |
| 2022-11-17 | 7.19 | $7.44 | 67400 |
| 2022-11-16 | 7.19 | $6.98 | 36900 |
| 2022-11-15 | 7.23 | $7.25 | 26800 |
| 2022-11-14 | 7.26 | $7.23 | 51400 |
| 2022-11-11 | 7.29 | $7.00 | 37200 |
| 2022-11-10 | 7.34 | $6.94 | 28100 |
| 2022-11-09 | 7.40 | $7.00 | 48300 |
| 2022-11-08 | 7.46 | $6.83 | 10300 |
| 2022-11-07 | 7.53 | $6.99 | 14000 |
| 2022-11-04 | 7.60 | $7.01 | 34900 |
| 2022-11-03 | 7.66 | $7.05 | 14300 |
| 2022-11-02 | 7.72 | $7.13 | 10900 |
| 2022-11-01 | 7.77 | $7.25 | 15800 |
| 2022-10-31 | 7.81 | $7.30 | 15000 |
| 2022-10-28 | 7.85 | $7.30 | 86100 |
| 2022-10-27 | 7.89 | $8.31 | 9500 |
| 2022-10-26 | 7.82 | $8.34 | 7800 |
| 2022-10-25 | 7.75 | $8.22 | 11700 |
| 2022-10-24 | 7.69 | $8.00 | 9200 |
| 2022-10-21 | 7.64 | $8.04 | 12300 |
| 2022-10-20 | 7.59 | $8.20 | 33000 |
| 2022-10-19 | 7.52 | $7.89 | 13600 |
| 2022-10-18 | 7.47 | $7.92 | 12300 |
| 2022-10-17 | 7.42 | $7.76 | 8000 |
| 2022-10-14 | 7.39 | $7.45 | 9400 |
| 2022-10-13 | 7.39 | $7.76 | 20800 |
| 2022-10-12 | 7.37 | $7.39 | 9600 |
| 2022-10-11 | 7.38 | $7.48 | 13200 |
| 2022-10-10 | 7.39 | $7.29 | 10600 |
| 2022-10-07 | 7.42 | $7.00 | 60700 |
| 2022-10-06 | 7.49 | $7.11 | 46300 |
| 2022-10-05 | 7.56 | $7.42 | 36800 |
| 2022-10-04 | 7.60 | $7.66 | 22100 |
| 2022-10-03 | 7.63 | $7.45 | 39100 |
| 2022-09-30 | 7.67 | $7.43 | 40500 |
| 2022-09-29 | 7.73 | $7.20 | 16700 |
| 2022-09-28 | 7.81 | $7.38 | 24800 |
| 2022-09-27 | 7.87 | $7.19 | 36200 |
| 2022-09-26 | 7.96 | $7.12 | 68600 |
| 2022-09-23 | 8.07 | $7.33 | 65000 |
| 2022-09-22 | 8.16 | $7.39 | 60100 |
| 2022-09-21 | 8.25 | $7.78 | 28900 |
| 2022-09-20 | 8.32 | $7.85 | 85000 |
| 2022-09-19 | 8.38 | $8.00 | 32900 |
| 2022-09-16 | 8.45 | $7.84 | 178800 |
| 2022-09-15 | 8.55 | $8.13 | 52500 |
| 2022-09-14 | 8.63 | $8.43 | 196100 |
| 2022-09-13 | 8.70 | $8.33 | 184800 |
| 2022-09-12 | 8.79 | $9.16 | 30900 |
| 2022-09-09 | 8.80 | $8.91 | 39000 |
| 2022-09-08 | 8.85 | $8.31 | 311200 |
| 2022-09-07 | 8.97 | $8.40 | 115000 |
| 2022-09-06 | 9.09 | $8.43 | 392000 |
| 2022-09-02 | 9.22 | $8.42 | 106400 |
| 2022-09-01 | 9.36 | $8.15 | 278300 |
| 2022-08-31 | 9.54 | $8.15 | 42200 |
| 2022-08-30 | 9.72 | $8.23 | 73400 |
| 2022-08-29 | 9.91 | $8.45 | 85100 |
| 2022-08-26 | 10.08 | $8.32 | 132000 |
| 2022-08-25 | 10.28 | $8.78 | 90000 |
| 2022-08-24 | 10.44 | $9.29 | 73400 |
| 2022-08-23 | 10.55 | $9.72 | 62500 |
| 2022-08-22 | 10.62 | $9.97 | 198900 |
| 2022-08-19 | 10.66 | $10.80 | 70300 |
| 2022-08-18 | 10.62 | $10.81 | 40000 |
| 2022-08-17 | 10.58 | $11.10 | 24700 |
| 2022-08-16 | 10.51 | $10.90 | 30100 |
| 2022-08-15 | 10.45 | $10.83 | 165800 |
| 2022-08-12 | 10.40 | $10.86 | 13400 |
| 2022-08-11 | 10.33 | $10.58 | 53800 |
| 2022-08-10 | 10.29 | $10.83 | 46500 |
| 2022-08-09 | 10.21 | $10.53 | 47400 |
| 2022-08-08 | 10.16 | $10.87 | 59900 |
| 2022-08-05 | 10.07 | $10.46 | 34200 |
| 2022-08-04 | 10.02 | $10.50 | 51100 |
| 2022-08-03 | 9.95 | $10.07 | 251300 |
| 2022-08-02 | 9.92 | $10.22 | 38000 |
| 2022-08-01 | 9.88 | $10.24 | 163700 |
| 2022-07-29 | 9.83 | $10.04 | 150100 |
| 2022-07-28 | 9.80 | $10.00 | 51700 |
| 2022-07-27 | 9.77 | $9.89 | 54900 |
| 2022-07-26 | 9.75 | $9.44 | 83400 |
| 2022-07-25 | 9.78 | $10.00 | 39900 |
| 2022-07-22 | 9.76 | $10.01 | 47700 |
| 2022-07-21 | 9.74 | $10.10 | 43300 |
| 2022-07-20 | 9.72 | $10.33 | 78200 |
| 2022-07-19 | 9.69 | $10.16 | 124300 |
| 2022-07-18 | 9.68 | $9.94 | 96700 |
| 2022-07-15 | 9.70 | $9.38 | 108800 |
| 2022-07-14 | 9.78 | $9.20 | 71400 |
| 2022-07-13 | 9.89 | $9.52 | 53400 |
| 2022-07-12 | 9.97 | $9.56 | 90000 |
| 2022-07-11 | 10.07 | $9.21 | 52800 |
| 2022-07-08 | 10.22 | $9.63 | 68500 |
| 2022-07-07 | 10.34 | $9.50 | 54200 |
| 2022-07-06 | 10.49 | $9.21 | 62400 |
| 2022-07-05 | 10.69 | $9.94 | 71800 |
| 2022-07-01 | 10.84 | $10.31 | 314700 |
| 2022-06-30 | 10.97 | $8.64 | 516300 |
| 2022-06-29 | 11.27 | $9.50 | 152300 |
| 2022-06-28 | 11.52 | $9.89 | 68400 |
| 2022-06-27 | 11.74 | $10.68 | 45300 |
| 2022-06-24 | 11.91 | $11.00 | 67500 |
| 2022-06-23 | 12.05 | $11.11 | 38100 |
| 2022-06-22 | 12.20 | $11.62 | 71900 |
| 2022-06-21 | 12.30 | $11.50 | 19800 |
| 2022-06-17 | 12.43 | $11.75 | 95200 |
| 2022-06-16 | 12.53 | $10.85 | 34500 |
| 2022-06-15 | 12.73 | $11.94 | 15200 |
| 2022-06-14 | 12.83 | $11.59 | 23400 |
| 2022-06-13 | 12.96 | $11.33 | 120900 |
| 2022-06-10 | 13.14 | $12.30 | 46000 |
| 2022-06-09 | 13.23 | $12.43 | 79400 |
| 2022-06-08 | 13.31 | $13.25 | 84000 |
| 2022-06-07 | 13.31 | $13.18 | 47400 |
| 2022-06-06 | 13.32 | $13.60 | 19800 |
| 2022-06-03 | 13.29 | $13.26 | 25300 |
| 2022-06-02 | 13.32 | $13.46 | 28300 |
| 2022-06-01 | 13.33 | $13.06 | 49700 |
| 2022-05-31 | 13.40 | $13.99 | 83200 |
| 2022-05-27 | 13.39 | $12.97 | 41300 |
| 2022-05-26 | 13.50 | $13.80 | 55100 |
| 2022-05-25 | 13.54 | $13.86 | 67400 |
| 2022-05-24 | 13.58 | $12.90 | 83300 |
| 2022-05-23 | 13.74 | $13.24 | 56300 |
| 2022-05-20 | 13.90 | $12.95 | 41600 |
| 2022-05-19 | 14.10 | $12.78 | 32400 |
| 2022-05-18 | 14.35 | $12.72 | 90900 |
| 2022-05-17 | 14.62 | $12.65 | 48900 |
| 2022-05-16 | 14.94 | $13.27 | 32800 |
| 2022-05-13 | 15.21 | $13.75 | 33100 |
| 2022-05-12 | 15.47 | $13.27 | 35300 |
| 2022-05-11 | 15.79 | $13.04 | 112900 |
| 2022-05-10 | 16.16 | $13.40 | 61700 |
| 2022-05-09 | 16.51 | $13.98 | 72400 |
| 2022-05-06 | 16.83 | $14.93 | 59400 |
| 2022-05-05 | 17.07 | $15.59 | 54200 |
| 2022-05-04 | 17.25 | $16.46 | 51500 |
| 2022-05-03 | 17.36 | $16.00 | 47700 |
| 2022-05-02 | 17.51 | $16.69 | 47700 |
| 2022-04-29 | 17.61 | $15.94 | 228800 |
| 2022-04-28 | 17.79 | $16.70 | 81800 |
| 2022-04-27 | 17.90 | $16.85 | 52300 |
| 2022-04-26 | 18.01 | $17.80 | 16600 |
| 2022-04-25 | 18.04 | $18.15 | 24400 |
| 2022-04-22 | 18.04 | $17.66 | 8900 |
| 2022-04-21 | 18.10 | $18.14 | 18200 |
| 2022-04-20 | 18.12 | $18.48 | 13900 |
| 2022-04-19 | 18.12 | $18.85 | 40000 |
| 2022-04-18 | 18.09 | $18.01 | 29200 |
| 2022-04-14 | 18.14 | $18.30 | 26700 |
| 2022-04-13 | 18.18 | $18.39 | 40200 |
| 2022-04-12 | 18.20 | $17.50 | 33000 |
| 2022-04-11 | 18.31 | $17.58 | 38400 |
| 2022-04-08 | 18.42 | $18.01 | 55900 |
| 2022-04-07 | 18.50 | $17.37 | 36800 |
| 2022-04-06 | 18.64 | $17.33 | 17700 |
| 2022-04-05 | 18.79 | $18.00 | 38600 |
| 2022-04-04 | 18.88 | $17.77 | 42500 |
| 2022-04-01 | 18.99 | $17.89 | 26700 |
| 2022-03-31 | 19.09 | $17.03 | 90100 |
| 2022-03-30 | 19.27 | $18.36 | 58800 |
| 2022-03-29 | 19.32 | $19.80 | 35900 |
| 2022-03-28 | 19.21 | $19.01 | 89300 |
| 2022-03-25 | 19.18 | $19.92 | 26200 |
| 2022-03-24 | 19.04 | $19.98 | 25400 |
| 2022-03-23 | 18.89 | $19.60 | 26300 |
| 2022-03-22 | 18.76 | $19.92 | 45900 |
| 2022-03-21 | 18.58 | $20.31 | 37500 |
| 2022-03-18 | 18.34 | $19.93 | 76100 |
| 2022-03-17 | 18.11 | $19.38 | 71000 |
| 2022-03-16 | 17.93 | $18.44 | 115400 |
| 2022-03-15 | 17.81 | $17.72 | 196100 |
| 2022-03-14 | 17.75 | $19.44 | 261500 |
| 2022-03-11 | 17.49 | $18.09 | 101700 |
| 2022-03-10 | 17.38 | $19.69 | 295600 |
| 2022-03-09 | 17.12 | $18.57 | 305300 |
| 2022-03-08 | 16.98 | $18.01 | 334000 |
| 2022-03-07 | 16.91 | $17.24 | 367300 |
| 2022-03-04 | 16.93 | $17.93 | 86600 |
| 2022-03-03 | 16.92 | $17.05 | 111900 |
| 2022-03-02 | 17.01 | $16.94 | 59800 |
| 2022-03-01 | 17.15 | $16.89 | 174600 |
| 2022-02-28 | 17.31 | $17.86 | 243600 |
| 2022-02-25 | 17.41 | $17.02 | 105600 |
| 2022-02-24 | 17.62 | $17.15 | 217800 |
| 2022-02-23 | 17.84 | $16.69 | 183000 |
| 2022-02-22 | 18.13 | $16.05 | 238300 |
| 2022-02-18 | 18.51 | $15.63 | 278300 |
| 2022-02-17 | 18.97 | $16.16 | 198200 |
| 2022-02-16 | 19.41 | $15.62 | 357000 |
| 2022-02-15 | 19.94 | $14.78 | 339200 |
| 2022-02-14 | 20.56 | $14.02 | 932200 |
| 2022-02-11 | 21.28 | $13.96 | 1.1M |
| 2022-02-10 | 22.04 | $21.23 | 323900 |
| 2022-02-09 | 22.09 | $21.12 | 143400 |
| 2022-02-08 | 22.16 | $20.40 | 117900 |
| 2022-02-07 | 22.29 | $20.84 | 148300 |
| 2022-02-04 | 22.37 | $22.95 | 96400 |
| 2022-02-03 | 22.23 | $23.04 | 102400 |
| 2022-02-02 | 22.07 | $22.59 | 107500 |
| 2022-02-01 | 21.94 | $22.48 | 183900 |
| 2022-01-31 | 21.82 | $22.45 | 294800 |
| 2022-01-28 | 21.69 | $24.41 | 83600 |
| 2022-01-27 | 21.35 | $22.84 | 196900 |
| 2022-01-26 | 21.15 | $22.06 | 218600 |
| 2022-01-25 | 21.00 | $21.70 | 258300 |
| 2022-01-24 | 20.88 | $22.82 | 337500 |
| 2022-01-21 | 20.64 | $23.07 | 245500 |
| 2022-01-20 | 20.37 | $24.06 | 669900 |
| 2022-01-19 | 19.98 | $22.02 | 211000 |
| 2022-01-18 | 19.78 | $19.02 | 38800 |
| 2022-01-14 | 19.87 | $18.77 | 61200 |
| 2022-01-13 | 19.99 | $19.69 | 30100 |
| 2022-01-12 | 20.02 | $20.16 | 19500 |
| 2022-01-11 | 20.02 | $20.29 | 16100 |
| 2022-01-10 | 20.01 | $19.67 | 15600 |
| 2022-01-07 | 20.08 | $19.61 | 15000 |
| 2022-01-06 | 20.17 | $19.92 | 30800 |
| 2022-01-05 | 20.25 | $19.35 | 18900 |
| 2022-01-04 | 20.41 | $20.31 | 19200 |
| 2022-01-03 | 20.48 | $20.98 | 46000 |
| 2021-12-31 | 20.50 | $20.96 | 205100 |
| 2021-12-30 | 20.53 | $20.47 | 85100 |
| 2021-12-29 | 20.63 | $19.06 | 129600 |
| 2021-12-28 | 20.89 | $19.33 | 125800 |
| 2021-12-27 | 21.15 | $19.25 | 66100 |
| 2021-12-23 | 21.44 | $19.92 | 107200 |
| 2021-12-22 | 21.68 | $20.51 | 46900 |
| 2021-12-21 | 21.88 | $20.22 | 134100 |
| 2021-12-20 | 22.13 | $20.43 | 41200 |
| 2021-12-17 | 22.38 | $20.38 | 111200 |
| 2021-12-16 | 22.65 | $20.26 | 50800 |
| 2021-12-15 | 22.96 | $20.09 | 197400 |
| 2021-12-14 | 23.31 | $21.82 | 46000 |
| 2021-12-13 | 23.50 | $21.67 | 56600 |
| 2021-12-10 | 23.73 | $23.17 | 40100 |
| 2021-12-09 | 23.83 | $23.44 | 51100 |
| 2021-12-08 | 23.91 | $23.50 | 99600 |
| 2021-12-07 | 24.00 | $23.43 | 83300 |
| 2021-12-06 | 24.10 | $22.45 | 87800 |
| 2021-12-03 | 24.30 | $23.30 | 48500 |
| 2021-12-02 | 24.44 | $23.87 | 106800 |
| 2021-12-01 | 24.53 | $23.44 | 76400 |
| 2021-11-30 | 24.68 | $26.07 | 285700 |
| 2021-11-29 | 24.58 | $23.70 | 66600 |
| 2021-11-26 | 24.73 | $23.50 | 25700 |
| 2021-11-24 | 24.94 | $23.69 | 81200 |
| 2021-11-23 | 25.18 | $23.95 | 148100 |
| 2021-11-22 | 25.43 | $24.60 | 61700 |
| 2021-11-19 | 25.66 | $25.07 | 44400 |
| 2021-11-18 | 25.87 | $24.42 | 51800 |
| 2021-11-17 | 26.20 | $24.15 | 34200 |
| 2021-11-16 | 26.60 | $25.09 | 49700 |
| 2021-11-15 | 26.95 | $25.40 | 29200 |
| 2021-11-12 | 27.32 | $25.89 | 43500 |
| 2021-11-11 | 27.68 | $25.06 | 28500 |
| 2021-11-10 | 28.17 | $25.20 | 51200 |
| 2021-11-09 | 28.69 | $25.53 | 47100 |
| 2021-11-08 | 29.22 | $25.11 | 95400 |
| 2021-11-05 | 29.84 | $25.25 | 114100 |
| 2021-11-04 | 30.49 | $25.82 | 65300 |
| 2021-11-03 | 31.14 | $25.74 | 66000 |
| 2021-11-02 | 31.84 | $26.37 | 69300 |
| 2021-11-01 | 32.51 | $27.85 | 114500 |
| 2021-10-29 | 33.08 | $27.18 | 253500 |
| 2021-10-28 | 33.75 | $33.16 | 163700 |
| 2021-10-27 | 33.87 | $32.11 | 50200 |
| 2021-10-26 | 34.10 | $32.41 | 33600 |
| 2021-10-25 | 34.31 | $33.24 | 96500 |
| 2021-10-22 | 34.47 | $32.14 | 54600 |
| 2021-10-21 | 34.75 | $34.10 | 31700 |
| 2021-10-20 | 34.86 | $34.11 | 42100 |
| 2021-10-19 | 34.98 | $34.32 | 13700 |
| 2021-10-18 | 35.07 | $34.80 | 10200 |
| 2021-10-15 | 35.13 | $34.08 | 10500 |
| 2021-10-14 | 35.28 | $34.95 | 20700 |
| 2021-10-13 | 35.35 | $35.35 | 33100 |
| 2021-10-12 | 35.40 | $34.31 | 18500 |
| 2021-10-11 | 35.56 | $34.45 | 13900 |
| 2021-10-08 | 35.72 | $35.36 | 13900 |
| 2021-10-07 | 35.80 | $35.84 | 24100 |
| 2021-10-06 | 35.86 | $35.65 | 51400 |
| 2021-10-05 | 35.94 | $34.22 | 30900 |
| 2021-10-04 | 36.19 | $34.77 | 61700 |
| 2021-10-01 | 36.42 | $35.10 | 31200 |
| 2021-09-30 | 36.63 | $35.56 | 57800 |
| 2021-09-29 | 36.82 | $35.66 | 50100 |
| 2021-09-28 | 37.03 | $36.01 | 55900 |
| 2021-09-27 | 37.24 | $36.30 | 14300 |
| 2021-09-24 | 37.43 | $36.89 | 22000 |
| 2021-09-23 | 37.57 | $37.45 | 27500 |
| 2021-09-22 | 37.66 | $35.57 | 14600 |
| 2021-09-21 | 37.94 | $34.90 | 48700 |
| 2021-09-20 | 38.29 | $36.24 | 75300 |
| 2021-09-17 | 38.52 | $37.33 | 136700 |
| 2021-09-16 | 38.63 | $36.95 | 33000 |
| 2021-09-15 | 38.78 | $38.19 | 47700 |
| 2021-09-14 | 38.81 | $37.60 | 28000 |
| 2021-09-13 | 38.89 | $37.59 | 26500 |
| 2021-09-10 | 38.98 | $37.05 | 29400 |
| 2021-09-09 | 39.13 | $38.41 | 26900 |
| 2021-09-08 | 39.17 | $39.43 | 40300 |
| 2021-09-07 | 39.11 | $40.35 | 35400 |
| 2021-09-03 | 38.96 | $39.92 | 14300 |
| 2021-09-02 | 38.87 | $39.24 | 26400 |
| 2021-09-01 | 38.87 | $40.15 | 42400 |
| 2021-08-31 | 38.81 | $42.29 | 99500 |
| 2021-08-30 | 38.56 | $40.93 | 46400 |
| 2021-08-27 | 38.47 | $39.77 | 77000 |
| 2021-08-26 | 38.51 | $38.35 | 27600 |
| 2021-08-25 | 38.71 | $38.15 | 19100 |
| 2021-08-24 | 38.97 | $37.32 | 36200 |
| 2021-08-23 | 39.35 | $36.30 | 48000 |
| 2021-08-20 | 39.87 | $36.47 | 63300 |
| 2021-08-19 | 40.42 | $35.71 | 165000 |
| 2021-08-18 | 41.09 | $37.35 | 31400 |
| 2021-08-17 | 41.64 | $37.17 | 91700 |
| 2021-08-16 | 42.24 | $37.72 | 137300 |
| 2021-08-13 | 42.83 | $38.15 | 81900 |
| 2021-08-12 | 43.41 | $40.04 | 19500 |
| 2021-08-11 | 43.83 | $40.79 | 28400 |
| 2021-08-10 | 44.22 | $39.95 | 72800 |
| 2021-08-09 | 44.72 | $40.81 | 70200 |
| 2021-08-06 | 45.18 | $41.40 | 184900 |
| 2021-08-05 | 45.62 | $46.44 | 23100 |
| 2021-08-04 | 45.59 | $45.45 | 11400 |
| 2021-08-03 | 45.66 | $45.50 | 40400 |
| 2021-08-02 | 45.72 | $47.15 | 45200 |
| 2021-07-30 | 45.63 | $42.50 | 109800 |
| 2021-07-29 | 46.01 | $44.88 | 25400 |
| 2021-07-28 | 46.19 | $46.50 | 57300 |
| 2021-07-27 | 46.21 | $45.38 | 11000 |
| 2021-07-26 | 46.31 | $46.27 | 21000 |
| 2021-07-23 | 46.31 | $45.91 | 19000 |
| 2021-07-22 | 46.32 | $45.12 | 12900 |
| 2021-07-21 | 46.39 | $45.58 | 36000 |
| 2021-07-20 | 46.39 | $44.90 | 22600 |
| 2021-07-19 | 46.45 | $44.33 | 41600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.28
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.42
Average
15.28
Maximum
46.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.28 | $18.34 | 50720 |
| 2026-07-16 | 18.25 | $18.50 | 53314 |
| 2026-07-15 | 18.17 | $18.09 | 50228 |
| 2026-07-14 | 18.17 | $18.03 | 46000 |
| 2026-07-13 | 18.17 | $18.23 | 125200 |
| 2026-07-10 | 18.14 | $18.25 | 24206 |
| 2026-07-09 | 18.09 | $18.05 | 37400 |
| 2026-07-08 | 18.08 | $18.03 | 37325 |
| 2026-07-07 | 18.07 | $18.17 | 49028 |
| 2026-07-06 | 18.03 | $18.44 | 106996 |
| 2026-07-02 | 17.92 | $17.98 | 69575 |
| 2026-07-01 | 17.89 | $17.81 | 68700 |
| 2026-06-30 | 17.90 | $17.99 | 20900 |
| 2026-06-29 | 17.86 | $18.16 | 71222 |
| 2026-06-26 | 17.78 | $17.86 | 43948 |
| 2026-06-25 | 17.76 | $17.34 | 45100 |
| 2026-06-24 | 17.83 | $17.64 | 42400 |
| 2026-06-23 | 17.86 | $17.33 | 36241 |
| 2026-06-22 | 17.95 | $17.46 | 50300 |
| 2026-06-18 | 18.03 | $17.82 | 36088 |
| 2026-06-17 | 18.04 | $17.38 | 48431 |
| 2026-06-16 | 18.15 | $17.90 | 59800 |
| 2026-06-15 | 18.17 | $18.07 | 47732 |
| 2026-06-12 | 18.15 | $18.03 | 24600 |
| 2026-06-11 | 18.13 | $18.13 | 38500 |
| 2026-06-10 | 18.08 | $18.37 | 116300 |
| 2026-06-09 | 17.98 | $18.44 | 67600 |
| 2026-06-08 | 17.84 | $17.94 | 62360 |
| 2026-06-05 | 17.79 | $18.20 | 54648 |
| 2026-06-04 | 17.66 | $18.14 | 72997 |
| 2026-06-03 | 17.53 | $18.54 | 126662 |
| 2026-06-02 | 17.30 | $18.85 | 142891 |
| 2026-06-01 | 16.96 | $17.74 | 111100 |
| 2026-05-29 | 16.80 | $17.31 | 63200 |
| 2026-05-28 | 16.70 | $17.27 | 55248 |
| 2026-05-27 | 16.60 | $17.30 | 78223 |
| 2026-05-26 | 16.48 | $17.19 | 106421 |
| 2026-05-22 | 16.36 | $16.68 | 57133 |
| 2026-05-21 | 16.33 | $16.64 | 52320 |
| 2026-05-20 | 16.31 | $16.50 | 15301 |
| 2026-05-19 | 16.31 | $16.09 | 51300 |
| 2026-05-18 | 16.41 | $16.27 | 95536 |
| 2026-05-15 | 16.49 | $16.04 | 99600 |
| 2026-05-14 | 16.63 | $16.50 | 29419 |
| 2026-05-13 | 16.69 | $16.45 | 87700 |
| 2026-05-12 | 16.78 | $16.35 | 89021 |
| 2026-05-11 | 16.91 | $16.74 | 121233 |
| 2026-05-08 | 16.98 | $16.77 | 84339 |
| 2026-05-07 | 17.05 | $16.76 | 74528 |
| 2026-05-06 | 17.14 | $17.11 | 81466 |
| 2026-05-05 | 17.17 | $17.23 | 65927 |
| 2026-05-04 | 17.18 | $16.66 | 203300 |
| 2026-05-01 | 17.31 | $16.83 | 110600 |
| 2026-04-30 | 17.43 | $17.01 | 58413 |
| 2026-04-29 | 17.53 | $16.83 | 86200 |
| 2026-04-28 | 17.69 | $16.82 | 133154 |
| 2026-04-27 | 17.87 | $16.77 | 202307 |
| 2026-04-24 | 18.10 | $17.12 | 181550 |
| 2026-04-23 | 18.28 | $17.48 | 136331 |
| 2026-04-22 | 18.42 | $18.27 | 56224 |
| 2026-04-21 | 18.41 | $18.36 | 86135 |
| 2026-04-20 | 18.38 | $18.58 | 101300 |
| 2026-04-17 | 18.29 | $18.78 | 122100 |
| 2026-04-16 | 18.15 | $18.43 | 45100 |
| 2026-04-15 | 18.05 | $18.31 | 53367 |
| 2026-04-14 | 17.96 | $18.63 | 67811 |
| 2026-04-13 | 17.79 | $18.66 | 161998 |
| 2026-04-10 | 17.59 | $18.29 | 56933 |
| 2026-04-09 | 17.43 | $18.50 | 67400 |
| 2026-04-08 | 17.20 | $18.06 | 101953 |
| 2026-04-07 | 17.03 | $17.55 | 81303 |
| 2026-04-06 | 16.93 | $17.47 | 90600 |
| 2026-04-02 | 16.84 | $16.92 | 54717 |
| 2026-04-01 | 16.85 | $17.09 | 73717 |
| 2026-03-31 | 16.83 | $16.86 | 80169 |
| 2026-03-30 | 16.86 | $16.64 | 106000 |
| 2026-03-27 | 16.94 | $16.87 | 81684 |
| 2026-03-26 | 16.98 | $17.05 | 58626 |
| 2026-03-25 | 16.99 | $17.15 | 71125 |
| 2026-03-24 | 16.99 | $17.04 | 82809 |
| 2026-03-23 | 17.01 | $17.06 | 109300 |
| 2026-03-20 | 17.04 | $16.67 | 120879 |
| 2026-03-19 | 17.15 | $17.09 | 73400 |
| 2026-03-18 | 17.19 | $17.05 | 58106 |
| 2026-03-17 | 17.24 | $17.31 | 100800 |
| 2026-03-16 | 17.25 | $16.85 | 79360 |
| 2026-03-13 | 17.37 | $16.77 | 67135 |
| 2026-03-12 | 17.52 | $16.69 | 77716 |
| 2026-03-11 | 17.71 | $17.28 | 65300 |
| 2026-03-10 | 17.80 | $17.44 | 77438 |
| 2026-03-09 | 17.88 | $17.34 | 160700 |
| 2026-03-06 | 17.99 | $17.52 | 147283 |
| 2026-03-05 | 18.08 | $18.06 | 144803 |
| 2026-03-04 | 18.08 | $17.56 | 128000 |
| 2026-03-03 | 18.17 | $17.12 | 118700 |
| 2026-03-02 | 18.37 | $17.41 | 235607 |
| 2026-02-27 | 18.55 | $16.57 | 307527 |
| 2026-02-26 | 18.92 | $18.17 | 84317 |
| 2026-02-25 | 19.02 | $18.30 | 103127 |
| 2026-02-24 | 19.09 | $18.68 | 58810 |
| 2026-02-23 | 19.10 | $18.79 | 106947 |
| 2026-02-20 | 19.08 | $18.68 | 115114 |
| 2026-02-19 | 19.08 | $19.37 | 103900 |
| 2026-02-18 | 18.93 | $19.06 | 154700 |
| 2026-02-17 | 18.81 | $18.69 | 108900 |
| 2026-02-13 | 18.75 | $18.20 | 104100 |
| 2026-02-12 | 18.78 | $18.20 | 71800 |
| 2026-02-11 | 18.81 | $18.41 | 100300 |
| 2026-02-10 | 18.79 | $18.57 | 103800 |
| 2026-02-09 | 18.73 | $18.90 | 146000 |
| 2026-02-06 | 18.59 | $17.97 | 86200 |
| 2026-02-05 | 18.61 | $17.68 | 64000 |
| 2026-02-04 | 18.70 | $18.00 | 118600 |
| 2026-02-03 | 18.72 | $18.09 | 97400 |
| 2026-02-02 | 18.72 | $18.74 | 216100 |
| 2026-01-30 | 18.58 | $17.96 | 87500 |
| 2026-01-29 | 18.57 | $18.09 | 78700 |
| 2026-01-28 | 18.53 | $18.49 | 150400 |
| 2026-01-27 | 18.38 | $18.45 | 177100 |
| 2026-01-26 | 18.22 | $18.22 | 180900 |
| 2026-01-23 | 18.07 | $19.02 | 176400 |
| 2026-01-22 | 17.72 | $19.44 | 189500 |
| 2026-01-21 | 17.22 | $18.71 | 192300 |
| 2026-01-20 | 16.78 | $18.52 | 483400 |
| 2026-01-16 | 16.31 | $16.51 | 75400 |
| 2026-01-15 | 16.19 | $16.44 | 73200 |
| 2026-01-14 | 16.05 | $16.34 | 119200 |
| 2026-01-13 | 15.91 | $16.22 | 48400 |
| 2026-01-12 | 15.77 | $16.40 | 117900 |
| 2026-01-09 | 15.57 | $16.15 | 39100 |
| 2026-01-08 | 15.38 | $16.19 | 43200 |
| 2026-01-07 | 15.15 | $15.85 | 50500 |
| 2026-01-06 | 14.95 | $16.21 | 68400 |
| 2026-01-05 | 14.64 | $16.00 | 183200 |
| 2026-01-02 | 14.33 | $15.83 | 217000 |
| 2025-12-31 | 14.00 | $14.21 | 13300 |
| 2025-12-30 | 13.96 | $14.18 | 18700 |
| 2025-12-29 | 13.92 | $13.66 | 29200 |
| 2025-12-26 | 13.98 | $13.73 | 6200 |
| 2025-12-24 | 14.04 | $13.79 | 4600 |
| 2025-12-23 | 14.09 | $13.82 | 15200 |
| 2025-12-22 | 14.15 | $14.08 | 39900 |
| 2025-12-19 | 14.16 | $13.79 | 25600 |
| 2025-12-18 | 14.24 | $13.81 | 26800 |
| 2025-12-17 | 14.32 | $14.02 | 31000 |
| 2025-12-16 | 14.37 | $14.52 | 24600 |
| 2025-12-15 | 14.32 | $14.41 | 20800 |
| 2025-12-12 | 14.28 | $14.09 | 18500 |
| 2025-12-11 | 14.31 | $14.13 | 29400 |
| 2025-12-10 | 14.33 | $14.30 | 34100 |
| 2025-12-09 | 14.32 | $13.92 | 35000 |
| 2025-12-08 | 14.39 | $13.92 | 47700 |
| 2025-12-05 | 14.47 | $14.22 | 21000 |
| 2025-12-04 | 14.49 | $14.34 | 25000 |
| 2025-12-03 | 14.49 | $14.57 | 13900 |
| 2025-12-02 | 14.44 | $14.58 | 20305 |
| 2025-12-01 | 14.38 | $14.79 | 44500 |
| 2025-11-28 | 14.27 | $14.39 | 7300 |
| 2025-11-26 | 14.22 | $14.23 | 14700 |
| 2025-11-25 | 14.19 | $14.38 | 26500 |
| 2025-11-24 | 14.13 | $14.31 | 73400 |
| 2025-11-21 | 14.06 | $13.92 | 19100 |
| 2025-11-20 | 14.08 | $13.56 | 35300 |
| 2025-11-19 | 14.16 | $13.86 | 14400 |
| 2025-11-18 | 14.20 | $13.79 | 41100 |
| 2025-11-17 | 14.26 | $13.91 | 31900 |
| 2025-11-14 | 14.29 | $14.10 | 26100 |
| 2025-11-13 | 14.30 | $14.25 | 45500 |
| 2025-11-12 | 14.26 | $14.11 | 24400 |
| 2025-11-11 | 14.25 | $14.22 | 14300 |
| 2025-11-10 | 14.22 | $14.27 | 54300 |
| 2025-11-07 | 14.17 | $14.32 | 49100 |
| 2025-11-06 | 14.09 | $13.93 | 16800 |
| 2025-11-05 | 14.08 | $14.28 | 44100 |
| 2025-11-04 | 14.00 | $13.96 | 50200 |
| 2025-11-03 | 13.97 | $14.23 | 36100 |
| 2025-10-31 | 13.87 | $14.48 | 33300 |
| 2025-10-30 | 13.70 | $14.07 | 27700 |
| 2025-10-29 | 13.59 | $14.20 | 53600 |
| 2025-10-28 | 13.44 | $14.92 | 212100 |
| 2025-10-27 | 13.11 | $13.83 | 141800 |
| 2025-10-24 | 12.95 | $13.35 | 65732 |
| 2025-10-23 | 12.87 | $12.98 | 30400 |
| 2025-10-22 | 12.85 | $12.92 | 23200 |
| 2025-10-21 | 12.85 | $12.79 | 25700 |
| 2025-10-20 | 12.87 | $12.83 | 36200 |
| 2025-10-17 | 12.89 | $13.05 | 39746 |
| 2025-10-16 | 12.86 | $13.17 | 31437 |
| 2025-10-15 | 12.81 | $13.00 | 25700 |
| 2025-10-14 | 12.78 | $12.60 | 15120 |
| 2025-10-13 | 12.84 | $12.62 | 16900 |
| 2025-10-10 | 12.90 | $12.61 | 41600 |
| 2025-10-09 | 12.97 | $12.55 | 53600 |
| 2025-10-08 | 13.07 | $12.85 | 17600 |
| 2025-10-07 | 13.12 | $12.99 | 27536 |
| 2025-10-06 | 13.15 | $12.74 | 38401 |
| 2025-10-03 | 13.24 | $12.95 | 20900 |
| 2025-10-02 | 13.30 | $13.03 | 12233 |
| 2025-10-01 | 13.34 | $13.18 | 40637 |
| 2025-09-30 | 13.37 | $13.45 | 33600 |
| 2025-09-29 | 13.34 | $13.05 | 54700 |
| 2025-09-26 | 13.39 | $12.82 | 14923 |
| 2025-09-25 | 13.49 | $12.92 | 29200 |
| 2025-09-24 | 13.59 | $13.16 | 19300 |
| 2025-09-23 | 13.66 | $13.29 | 21417 |
| 2025-09-22 | 13.70 | $13.35 | 30400 |
| 2025-09-19 | 13.74 | $13.34 | 42900 |
| 2025-09-18 | 13.79 | $13.50 | 29500 |
| 2025-09-17 | 13.80 | $13.49 | 46100 |
| 2025-09-16 | 13.82 | $13.52 | 39849 |
| 2025-09-15 | 13.83 | $13.37 | 29812 |
| 2025-09-12 | 13.87 | $13.40 | 52800 |
| 2025-09-11 | 13.91 | $13.61 | 32637 |
| 2025-09-10 | 13.91 | $13.61 | 19100 |
| 2025-09-09 | 13.91 | $13.66 | 19619 |
| 2025-09-08 | 13.89 | $13.74 | 49736 |
| 2025-09-05 | 13.85 | $13.70 | 54903 |
| 2025-09-04 | 13.80 | $13.60 | 32200 |
| 2025-09-03 | 13.77 | $13.44 | 30239 |
| 2025-09-02 | 13.76 | $13.37 | 42114 |
| 2025-08-29 | 13.76 | $13.37 | 38439 |
| 2025-08-28 | 13.75 | $13.32 | 17823 |
| 2025-08-27 | 13.75 | $13.43 | 31500 |
| 2025-08-26 | 13.72 | $13.32 | 10449 |
| 2025-08-25 | 13.70 | $13.32 | 28829 |
| 2025-08-22 | 13.68 | $13.39 | 54300 |
| 2025-08-21 | 13.63 | $13.11 | 25800 |
| 2025-08-20 | 13.63 | $13.12 | 30000 |
| 2025-08-19 | 13.61 | $13.11 | 49500 |
| 2025-08-18 | 13.60 | $13.30 | 137423 |
| 2025-08-15 | 13.53 | $12.95 | 38300 |
| 2025-08-14 | 13.52 | $12.89 | 41600 |
| 2025-08-13 | 13.51 | $13.22 | 52700 |
| 2025-08-12 | 13.43 | $13.15 | 41400 |
| 2025-08-11 | 13.34 | $12.57 | 60700 |
| 2025-08-08 | 13.35 | $13.37 | 52600 |
| 2025-08-07 | 13.18 | $13.35 | 32300 |
| 2025-08-06 | 12.99 | $13.28 | 55800 |
| 2025-08-05 | 12.77 | $13.11 | 118400 |
| 2025-08-04 | 12.54 | $13.90 | 191800 |
| 2025-08-01 | 12.10 | $13.10 | 67400 |
| 2025-07-31 | 11.76 | $13.15 | 129400 |
| 2025-07-30 | 11.34 | $13.16 | 176400 |
| 2025-07-29 | 10.84 | $12.66 | 120300 |
| 2025-07-28 | 10.37 | $12.34 | 403100 |
| 2025-07-25 | 9.88 | $10.96 | 220100 |
| 2025-07-24 | 9.61 | $9.70 | 28600 |
| 2025-07-23 | 9.56 | $10.07 | 37900 |
| 2025-07-22 | 9.41 | $9.43 | 17400 |
| 2025-07-21 | 9.38 | $9.27 | 16300 |
| 2025-07-18 | 9.37 | $9.17 | 33700 |
| 2025-07-17 | 9.39 | $9.53 | 52600 |
| 2025-07-16 | 9.32 | $9.82 | 76200 |
| 2025-07-15 | 9.19 | $9.53 | 41700 |
| 2025-07-14 | 9.09 | $9.23 | 31800 |
| 2025-07-11 | 9.04 | $9.44 | 35700 |
| 2025-07-10 | 8.93 | $9.27 | 36300 |
| 2025-07-09 | 8.85 | $9.47 | 59500 |
| 2025-07-08 | 8.70 | $9.63 | 190100 |
| 2025-07-07 | 8.50 | $8.60 | 65200 |
| 2025-07-03 | 8.49 | $8.66 | 24100 |
| 2025-07-02 | 8.46 | $8.65 | 18000 |
| 2025-07-01 | 8.43 | $8.66 | 54300 |
| 2025-06-30 | 8.39 | $8.65 | 20700 |
| 2025-06-27 | 8.34 | $8.75 | 27900 |
| 2025-06-26 | 8.28 | $8.85 | 38600 |
| 2025-06-25 | 8.17 | $8.78 | 42700 |
| 2025-06-24 | 8.07 | $8.54 | 11700 |
| 2025-06-23 | 8.01 | $8.17 | 42500 |
| 2025-06-20 | 8.01 | $8.84 | 84000 |
| 2025-06-18 | 7.88 | $8.81 | 30300 |
| 2025-06-17 | 7.73 | $8.25 | 33100 |
| 2025-06-16 | 7.68 | $8.00 | 24100 |
| 2025-06-13 | 7.68 | $7.81 | 42700 |
| 2025-06-12 | 7.73 | $7.96 | 17400 |
| 2025-06-11 | 7.75 | $7.91 | 43800 |
| 2025-06-10 | 7.79 | $7.99 | 18100 |
| 2025-06-09 | 7.82 | $7.99 | 22200 |
| 2025-06-06 | 7.86 | $8.01 | 52800 |
| 2025-06-05 | 7.91 | $8.06 | 67900 |
| 2025-06-04 | 7.96 | $7.65 | 77200 |
| 2025-06-03 | 8.10 | $7.80 | 90800 |
| 2025-06-02 | 8.24 | $7.67 | 196300 |
| 2025-05-30 | 8.44 | $7.92 | 113300 |
| 2025-05-29 | 8.62 | $8.33 | 50900 |
| 2025-05-28 | 8.74 | $8.32 | 85300 |
| 2025-05-27 | 8.89 | $8.42 | 360000 |
| 2025-05-23 | 9.05 | $8.50 | 122500 |
| 2025-05-22 | 9.21 | $9.19 | 20700 |
| 2025-05-21 | 9.26 | $9.23 | 31900 |
| 2025-05-20 | 9.32 | $9.37 | 21900 |
| 2025-05-19 | 9.35 | $9.64 | 34100 |
| 2025-05-16 | 9.33 | $9.81 | 18200 |
| 2025-05-15 | 9.28 | $9.37 | 40900 |
| 2025-05-14 | 9.31 | $9.55 | 13800 |
| 2025-05-13 | 9.31 | $9.50 | 16600 |
| 2025-05-12 | 9.33 | $9.60 | 29800 |
| 2025-05-09 | 9.33 | $9.59 | 26900 |
| 2025-05-08 | 9.34 | $9.38 | 22200 |
| 2025-05-07 | 9.39 | $9.31 | 17700 |
| 2025-05-06 | 9.48 | $9.31 | 38300 |
| 2025-05-05 | 9.57 | $9.18 | 19000 |
| 2025-05-02 | 9.72 | $9.22 | 16300 |
| 2025-05-01 | 9.88 | $9.35 | 20500 |
| 2025-04-30 | 10.05 | $9.66 | 42400 |
| 2025-04-29 | 10.17 | $9.90 | 33100 |
| 2025-04-28 | 10.27 | $10.28 | 28400 |
| 2025-04-25 | 10.31 | $10.14 | 97500 |
| 2025-04-24 | 10.39 | $10.49 | 20000 |
| 2025-04-23 | 10.40 | $10.29 | 19300 |
| 2025-04-22 | 10.46 | $10.60 | 47500 |
| 2025-04-21 | 10.47 | $10.57 | 62600 |
| 2025-04-17 | 10.49 | $10.27 | 12800 |
| 2025-04-16 | 10.57 | $10.14 | 14200 |
| 2025-04-15 | 10.70 | $10.25 | 57000 |
| 2025-04-14 | 10.83 | $10.61 | 23000 |
| 2025-04-11 | 10.90 | $10.55 | 18500 |
| 2025-04-10 | 11.00 | $10.80 | 24400 |
| 2025-04-09 | 11.07 | $11.09 | 41500 |
| 2025-04-08 | 11.08 | $10.30 | 31800 |
| 2025-04-07 | 11.27 | $10.56 | 52200 |
| 2025-04-04 | 11.43 | $10.93 | 31700 |
| 2025-04-03 | 11.53 | $11.64 | 43900 |
| 2025-04-02 | 11.51 | $11.35 | 7500 |
| 2025-04-01 | 11.54 | $11.35 | 9100 |
| 2025-03-31 | 11.58 | $11.37 | 15100 |
| 2025-03-28 | 11.62 | $11.60 | 8800 |
| 2025-03-27 | 11.61 | $11.72 | 7000 |
| 2025-03-26 | 11.58 | $11.65 | 24100 |
| 2025-03-25 | 11.56 | $11.65 | 9200 |
| 2025-03-24 | 11.53 | $11.86 | 27000 |
| 2025-03-21 | 11.46 | $11.41 | 20500 |
| 2025-03-20 | 11.47 | $11.51 | 19400 |
| 2025-03-19 | 11.46 | $11.50 | 17200 |
| 2025-03-18 | 11.45 | $11.57 | 16300 |
| 2025-03-17 | 11.42 | $12.13 | 52200 |
| 2025-03-14 | 11.27 | $11.24 | 11400 |
| 2025-03-13 | 11.29 | $11.08 | 12400 |
| 2025-03-12 | 11.34 | $11.07 | 9000 |
| 2025-03-11 | 11.40 | $11.07 | 16200 |
| 2025-03-10 | 11.47 | $11.44 | 20400 |
| 2025-03-07 | 11.48 | $11.02 | 16500 |
| 2025-03-06 | 11.57 | $11.13 | 8800 |
| 2025-03-05 | 11.66 | $11.35 | 10200 |
| 2025-03-04 | 11.71 | $11.33 | 28200 |
| 2025-03-03 | 11.78 | $11.30 | 12300 |
| 2025-02-28 | 11.86 | $11.35 | 20800 |
| 2025-02-27 | 11.94 | $11.67 | 9200 |
| 2025-02-26 | 11.97 | $12.25 | 17900 |
| 2025-02-25 | 11.88 | $11.90 | 13000 |
| 2025-02-24 | 11.85 | $12.00 | 14100 |
| 2025-02-21 | 11.78 | $12.19 | 15800 |
| 2025-02-20 | 11.67 | $12.50 | 25600 |
| 2025-02-19 | 11.47 | $12.43 | 25600 |
| 2025-02-18 | 11.25 | $12.16 | 36800 |
| 2025-02-14 | 11.06 | $11.53 | 29000 |
| 2025-02-13 | 10.97 | $11.30 | 36400 |
| 2025-02-12 | 10.91 | $10.81 | 12900 |
| 2025-02-11 | 10.94 | $10.83 | 12800 |
| 2025-02-10 | 10.98 | $10.82 | 15200 |
| 2025-02-07 | 11.03 | $10.94 | 22500 |
| 2025-02-06 | 11.06 | $10.92 | 17000 |
| 2025-02-05 | 11.10 | $10.77 | 31100 |
| 2025-02-04 | 11.18 | $10.98 | 22400 |
| 2025-02-03 | 11.22 | $10.90 | 32200 |
| 2025-01-31 | 11.29 | $11.26 | 20400 |
| 2025-01-30 | 11.30 | $11.50 | 38000 |
| 2025-01-29 | 11.26 | $11.35 | 14200 |
| 2025-01-28 | 11.24 | $11.68 | 14400 |
| 2025-01-27 | 11.15 | $11.71 | 10300 |
| 2025-01-24 | 11.04 | $11.49 | 14400 |
| 2025-01-23 | 10.95 | $11.24 | 13400 |
| 2025-01-22 | 10.91 | $11.46 | 14600 |
| 2025-01-21 | 10.82 | $11.55 | 42400 |
| 2025-01-17 | 10.69 | $10.85 | 37000 |
| 2025-01-16 | 10.69 | $11.19 | 17800 |
| 2025-01-15 | 10.62 | $10.96 | 12900 |
| 2025-01-14 | 10.60 | $10.61 | 18800 |
| 2025-01-13 | 10.64 | $10.77 | 17000 |
| 2025-01-10 | 10.66 | $10.81 | 20800 |
| 2025-01-08 | 10.68 | $10.77 | 52300 |
| 2025-01-07 | 10.71 | $10.90 | 16800 |
| 2025-01-06 | 10.72 | $10.98 | 52400 |
| 2025-01-03 | 10.71 | $10.81 | 23700 |
| 2025-01-02 | 10.75 | $11.05 | 25400 |
| 2024-12-31 | 10.74 | $11.18 | 52900 |
| 2024-12-30 | 10.71 | $10.15 | 108300 |
| 2024-12-27 | 10.89 | $10.70 | 28500 |
| 2024-12-26 | 10.99 | $10.85 | 34200 |
| 2024-12-24 | 11.08 | $10.91 | 15800 |
| 2024-12-23 | 11.17 | $10.82 | 30200 |
| 2024-12-20 | 11.30 | $10.99 | 50100 |
| 2024-12-19 | 11.42 | $10.92 | 33700 |
| 2024-12-18 | 11.57 | $11.01 | 47900 |
| 2024-12-17 | 11.72 | $11.27 | 15800 |
| 2024-12-16 | 11.85 | $11.36 | 37200 |
| 2024-12-13 | 11.99 | $11.47 | 41900 |
| 2024-12-12 | 12.12 | $11.75 | 28000 |
| 2024-12-11 | 12.21 | $12.12 | 14300 |
| 2024-12-10 | 12.25 | $12.25 | 25600 |
| 2024-12-09 | 12.26 | $12.07 | 21500 |
| 2024-12-06 | 12.31 | $12.11 | 16200 |
| 2024-12-05 | 12.37 | $12.34 | 13000 |
| 2024-12-04 | 12.38 | $12.40 | 17100 |
| 2024-12-03 | 12.39 | $12.58 | 12600 |
| 2024-12-02 | 12.36 | $12.46 | 28400 |
| 2024-11-29 | 12.34 | $12.62 | 10700 |
| 2024-11-27 | 12.30 | $12.45 | 14400 |
| 2024-11-26 | 12.28 | $12.71 | 45400 |
| 2024-11-25 | 12.21 | $12.75 | 31100 |
| 2024-11-22 | 12.12 | $12.24 | 21100 |
| 2024-11-21 | 12.12 | $12.10 | 16200 |
| 2024-11-20 | 12.15 | $12.00 | 49800 |
| 2024-11-19 | 12.21 | $12.05 | 22500 |
| 2024-11-18 | 12.27 | $12.07 | 19700 |
| 2024-11-15 | 12.34 | $12.07 | 13700 |
| 2024-11-14 | 12.41 | $12.09 | 20100 |
| 2024-11-13 | 12.50 | $12.17 | 45300 |
| 2024-11-12 | 12.59 | $12.36 | 37000 |
| 2024-11-11 | 12.65 | $12.73 | 40500 |
| 2024-11-08 | 12.64 | $12.53 | 36700 |
| 2024-11-07 | 12.68 | $13.07 | 35800 |
| 2024-11-06 | 12.61 | $12.81 | 30300 |
| 2024-11-05 | 12.58 | $12.60 | 24300 |
| 2024-11-04 | 12.59 | $12.69 | 14800 |
| 2024-11-01 | 12.59 | $12.62 | 16900 |
| 2024-10-31 | 12.60 | $12.70 | 16700 |
| 2024-10-30 | 12.59 | $13.12 | 21300 |
| 2024-10-29 | 12.50 | $12.86 | 18500 |
| 2024-10-28 | 12.45 | $12.68 | 33500 |
| 2024-10-25 | 12.43 | $12.84 | 45600 |
| 2024-10-24 | 12.38 | $12.33 | 33500 |
| 2024-10-23 | 12.42 | $12.30 | 23500 |
| 2024-10-22 | 12.48 | $12.35 | 25600 |
| 2024-10-21 | 12.55 | $12.46 | 23100 |
| 2024-10-18 | 12.60 | $12.55 | 19100 |
| 2024-10-17 | 12.64 | $12.57 | 18400 |
| 2024-10-16 | 12.69 | $12.77 | 26200 |
| 2024-10-15 | 12.70 | $12.56 | 12500 |
| 2024-10-14 | 12.76 | $12.66 | 22000 |
| 2024-10-11 | 12.81 | $12.83 | 31900 |
| 2024-10-10 | 12.83 | $11.97 | 65200 |
| 2024-10-09 | 13.05 | $13.02 | 10000 |
| 2024-10-08 | 13.07 | $13.07 | 9200 |
| 2024-10-07 | 13.09 | $13.00 | 32000 |
| 2024-10-04 | 13.13 | $13.33 | 22300 |
| 2024-10-03 | 13.10 | $13.31 | 11300 |
| 2024-10-02 | 13.08 | $13.38 | 15900 |
| 2024-10-01 | 13.04 | $13.11 | 13900 |
| 2024-09-30 | 13.05 | $12.68 | 31000 |
| 2024-09-27 | 13.16 | $13.16 | 12300 |
| 2024-09-26 | 13.18 | $13.10 | 28100 |
| 2024-09-25 | 13.22 | $13.01 | 19300 |
| 2024-09-24 | 13.29 | $13.23 | 49600 |
| 2024-09-23 | 13.32 | $13.28 | 32900 |
| 2024-09-20 | 13.35 | $13.78 | 10400 |
| 2024-09-19 | 13.27 | $13.77 | 12100 |
| 2024-09-18 | 13.19 | $13.77 | 14700 |
| 2024-09-17 | 13.10 | $14.00 | 16900 |
| 2024-09-16 | 12.95 | $14.15 | 54500 |
| 2024-09-13 | 12.74 | $13.55 | 30500 |
| 2024-09-12 | 12.63 | $13.55 | 47400 |
| 2024-09-11 | 12.50 | $12.55 | 50500 |
| 2024-09-10 | 12.57 | $12.11 | 35200 |
| 2024-09-09 | 12.74 | $12.08 | 115000 |
| 2024-09-06 | 12.95 | $12.36 | 61200 |
| 2024-09-05 | 13.14 | $12.76 | 28500 |
| 2024-09-04 | 13.28 | $12.40 | 32700 |
| 2024-09-03 | 13.52 | $12.91 | 74200 |
| 2024-08-30 | 13.70 | $13.57 | 32400 |
| 2024-08-29 | 13.76 | $13.60 | 42700 |
| 2024-08-28 | 13.84 | $13.67 | 25100 |
| 2024-08-27 | 13.91 | $13.75 | 27600 |
| 2024-08-26 | 13.97 | $14.24 | 21200 |
| 2024-08-23 | 13.95 | $13.92 | 33700 |
| 2024-08-22 | 13.99 | $13.93 | 6900 |
| 2024-08-21 | 14.03 | $14.08 | 27300 |
| 2024-08-20 | 14.06 | $13.97 | 35200 |
| 2024-08-19 | 14.11 | $14.10 | 25100 |
| 2024-08-16 | 14.15 | $14.68 | 18300 |
| 2024-08-15 | 14.07 | $14.28 | 48700 |
| 2024-08-14 | 14.06 | $14.55 | 38600 |
| 2024-08-13 | 14.00 | $13.90 | 41200 |
| 2024-08-12 | 14.07 | $14.18 | 52700 |
| 2024-08-09 | 14.09 | $13.89 | 21100 |
| 2024-08-08 | 14.18 | $14.23 | 29200 |
| 2024-08-07 | 14.21 | $14.19 | 31100 |
| 2024-08-06 | 14.26 | $13.53 | 25300 |
| 2024-08-05 | 14.46 | $13.58 | 60800 |
| 2024-08-02 | 14.68 | $14.16 | 32100 |
| 2024-08-01 | 14.82 | $14.58 | 24500 |
| 2024-07-31 | 14.89 | $15.00 | 50400 |
| 2024-07-30 | 14.89 | $14.32 | 34600 |
| 2024-07-29 | 15.02 | $14.88 | 53400 |
| 2024-07-26 | 15.07 | $14.69 | 36000 |
| 2024-07-25 | 15.16 | $15.53 | 25500 |
| 2024-07-24 | 15.09 | $15.26 | 38100 |
| 2024-07-23 | 15.07 | $15.75 | 13400 |
| 2024-07-22 | 14.94 | $15.92 | 65000 |
| 2024-07-19 | 14.75 | $15.14 | 16500 |
| 2024-07-18 | 14.70 | $15.61 | 37000 |
| 2024-07-17 | 14.55 | $15.44 | 39200 |
| 2024-07-16 | 14.41 | $15.18 | 18500 |
| 2024-07-15 | 14.30 | $15.55 | 41600 |
| 2024-07-12 | 14.10 | $15.13 | 29900 |
| 2024-07-11 | 13.96 | $14.79 | 26900 |
| 2024-07-10 | 13.88 | $14.32 | 39500 |
| 2024-07-09 | 13.89 | $13.99 | 15100 |
| 2024-07-08 | 13.97 | $13.69 | 30500 |
| 2024-07-05 | 14.13 | $13.98 | 65800 |
| 2024-07-03 | 14.27 | $14.26 | 17800 |
| 2024-07-02 | 14.37 | $13.96 | 73000 |
| 2024-07-01 | 14.56 | $13.85 | 74900 |
| 2024-06-28 | 14.81 | $14.61 | 23700 |
| 2024-06-27 | 14.93 | $14.75 | 28900 |
| 2024-06-26 | 15.06 | $14.81 | 54600 |
| 2024-06-25 | 15.20 | $14.86 | 58500 |
| 2024-06-24 | 15.35 | $15.17 | 29100 |
| 2024-06-21 | 15.46 | $14.84 | 35500 |
| 2024-06-20 | 15.67 | $15.26 | 61700 |
| 2024-06-18 | 15.83 | $15.60 | 21500 |
| 2024-06-17 | 15.94 | $15.74 | 27900 |
| 2024-06-14 | 16.04 | $15.73 | 9500 |
| 2024-06-13 | 16.17 | $15.82 | 22100 |
| 2024-06-12 | 16.30 | $15.96 | 25800 |
| 2024-06-11 | 16.42 | $16.62 | 58800 |
| 2024-06-10 | 16.43 | $15.60 | 80900 |
| 2024-06-07 | 16.65 | $16.61 | 20800 |
| 2024-06-06 | 16.70 | $16.81 | 15300 |
| 2024-06-05 | 16.72 | $16.79 | 24900 |
| 2024-06-04 | 16.75 | $17.09 | 45000 |
| 2024-06-03 | 16.72 | $16.95 | 23300 |
| 2024-05-31 | 16.72 | $16.66 | 15300 |
| 2024-05-30 | 16.78 | $16.94 | 10900 |
| 2024-05-29 | 16.80 | $16.77 | 14600 |
| 2024-05-28 | 16.86 | $16.85 | 22200 |
| 2024-05-24 | 16.91 | $17.13 | 20600 |
| 2024-05-23 | 16.91 | $16.75 | 24300 |
| 2024-05-22 | 17.00 | $16.84 | 24500 |
| 2024-05-21 | 17.08 | $16.85 | 33500 |
| 2024-05-20 | 17.18 | $17.14 | 21600 |
| 2024-05-17 | 17.23 | $17.30 | 15000 |
| 2024-05-16 | 17.26 | $17.07 | 32300 |
| 2024-05-15 | 17.35 | $17.25 | 19500 |
| 2024-05-14 | 17.41 | $17.47 | 20000 |
| 2024-05-13 | 17.45 | $17.54 | 67800 |
| 2024-05-10 | 17.47 | $17.53 | 18400 |
| 2024-05-09 | 17.50 | $17.24 | 43500 |
| 2024-05-08 | 17.60 | $17.13 | 51700 |
| 2024-05-07 | 17.75 | $18.01 | 42000 |
| 2024-05-06 | 17.73 | $18.50 | 52800 |
| 2024-05-03 | 17.61 | $17.08 | 37600 |
| 2024-05-02 | 17.77 | $17.00 | 31900 |
| 2024-05-01 | 17.97 | $16.89 | 29400 |
| 2024-04-30 | 18.23 | $16.82 | 46700 |
| 2024-04-29 | 18.55 | $16.01 | 168200 |
| 2024-04-26 | 19.09 | $17.18 | 160000 |
| 2024-04-25 | 19.48 | $19.58 | 34700 |
| 2024-04-24 | 19.41 | $19.85 | 63100 |
| 2024-04-23 | 19.28 | $19.49 | 31100 |
| 2024-04-22 | 19.20 | $19.49 | 37000 |
| 2024-04-19 | 19.10 | $18.22 | 16500 |
| 2024-04-18 | 19.26 | $18.31 | 16000 |
| 2024-04-17 | 19.42 | $18.59 | 10400 |
| 2024-04-16 | 19.54 | $18.65 | 19800 |
| 2024-04-15 | 19.67 | $18.68 | 22500 |
| 2024-04-12 | 19.81 | $19.11 | 20500 |
| 2024-04-11 | 19.87 | $19.23 | 24000 |
| 2024-04-10 | 19.92 | $19.10 | 18500 |
| 2024-04-09 | 19.99 | $19.36 | 13500 |
| 2024-04-08 | 20.02 | $19.50 | 23000 |
| 2024-04-05 | 20.02 | $19.18 | 45200 |
| 2024-04-04 | 20.08 | $19.10 | 33900 |
| 2024-04-03 | 20.16 | $19.60 | 53100 |
| 2024-04-02 | 20.14 | $19.71 | 21900 |
| 2024-04-01 | 20.09 | $19.50 | 44100 |
| 2024-03-28 | 20.06 | $19.98 | 31100 |
| 2024-03-27 | 19.92 | $19.85 | 110400 |
| 2024-03-26 | 19.78 | $18.91 | 140200 |
| 2024-03-25 | 19.81 | $20.45 | 131400 |
| 2024-03-22 | 19.51 | $19.72 | 113500 |
| 2024-03-21 | 19.30 | $19.00 | 57500 |
| 2024-03-20 | 19.21 | $18.84 | 29300 |
| 2024-03-19 | 19.13 | $18.73 | 21500 |
| 2024-03-18 | 19.05 | $18.93 | 49100 |
| 2024-03-15 | 18.90 | $19.00 | 69900 |
| 2024-03-14 | 18.71 | $18.44 | 28200 |
| 2024-03-13 | 18.60 | $17.73 | 35800 |
| 2024-03-12 | 18.61 | $18.47 | 28400 |
| 2024-03-11 | 18.46 | $17.95 | 60700 |
| 2024-03-08 | 18.38 | $18.40 | 51700 |
| 2024-03-07 | 18.19 | $19.01 | 98700 |
| 2024-03-06 | 17.83 | $18.80 | 116800 |
| 2024-03-05 | 17.45 | $18.29 | 80100 |
| 2024-03-04 | 17.10 | $18.75 | 113400 |
| 2024-03-01 | 16.59 | $18.50 | 132000 |
| 2024-02-29 | 16.05 | $18.00 | 142700 |
| 2024-02-28 | 15.52 | $17.33 | 81300 |
| 2024-02-27 | 15.04 | $17.00 | 94900 |
| 2024-02-26 | 14.54 | $16.81 | 119500 |
| 2024-02-23 | 14.01 | $15.43 | 105800 |
| 2024-02-22 | 13.68 | $14.30 | 25000 |
| 2024-02-21 | 13.53 | $14.18 | 63400 |
| 2024-02-20 | 13.38 | $13.43 | 20400 |
| 2024-02-16 | 13.37 | $13.43 | 12300 |
| 2024-02-15 | 13.36 | $13.44 | 9000 |
| 2024-02-14 | 13.34 | $13.41 | 13100 |
| 2024-02-13 | 13.33 | $13.20 | 24300 |
| 2024-02-12 | 13.35 | $13.36 | 12300 |
| 2024-02-09 | 13.35 | $13.23 | 14300 |
| 2024-02-08 | 13.38 | $13.39 | 19500 |
| 2024-02-07 | 13.37 | $13.21 | 6300 |
| 2024-02-06 | 13.40 | $13.29 | 21800 |
| 2024-02-05 | 13.42 | $13.45 | 15100 |
| 2024-02-02 | 13.41 | $13.75 | 16000 |
| 2024-02-01 | 13.34 | $14.02 | 27800 |
| 2024-01-31 | 13.19 | $14.10 | 32700 |
| 2024-01-30 | 13.01 | $13.70 | 19000 |
| 2024-01-29 | 12.88 | $13.72 | 28800 |
| 2024-01-26 | 12.73 | $13.53 | 23000 |
| 2024-01-25 | 12.59 | $13.61 | 25300 |
| 2024-01-24 | 12.42 | $13.20 | 38700 |
| 2024-01-23 | 12.31 | $12.30 | 19400 |
| 2024-01-22 | 12.37 | $12.18 | 23300 |
| 2024-01-19 | 12.47 | $12.39 | 15300 |
| 2024-01-18 | 12.55 | $12.28 | 24800 |
| 2024-01-17 | 12.67 | $12.22 | 48200 |
| 2024-01-16 | 12.82 | $12.46 | 36700 |
| 2024-01-12 | 12.95 | $13.01 | 20200 |
| 2024-01-11 | 12.98 | $12.76 | 14800 |
| 2024-01-10 | 13.08 | $12.80 | 23600 |
| 2024-01-09 | 13.18 | $12.62 | 32200 |
| 2024-01-08 | 13.34 | $12.48 | 31300 |
| 2024-01-05 | 13.56 | $12.76 | 63400 |
| 2024-01-04 | 13.75 | $13.12 | 25500 |
| 2024-01-03 | 13.90 | $13.09 | 59600 |
| 2024-01-02 | 14.09 | $13.56 | 51300 |
| 2023-12-29 | 14.20 | $13.94 | 23900 |
| 2023-12-28 | 14.25 | $14.09 | 35400 |
| 2023-12-27 | 14.28 | $14.43 | 65800 |
| 2023-12-26 | 14.24 | $15.39 | 50600 |
| 2023-12-22 | 13.99 | $14.09 | 14300 |
| 2023-12-21 | 13.97 | $13.96 | 13000 |
| 2023-12-20 | 13.98 | $13.92 | 31200 |
| 2023-12-19 | 14.00 | $14.10 | 81300 |
| 2023-12-18 | 13.99 | $14.02 | 67100 |
| 2023-12-15 | 13.99 | $13.93 | 29200 |
| 2023-12-14 | 14.01 | $14.08 | 52200 |
| 2023-12-13 | 14.01 | $14.47 | 40800 |
| 2023-12-12 | 13.92 | $14.08 | 32600 |
| 2023-12-11 | 13.89 | $14.01 | 33700 |
| 2023-12-08 | 13.88 | $14.10 | 28100 |
| 2023-12-07 | 13.85 | $14.10 | 42600 |
| 2023-12-06 | 13.82 | $14.10 | 89200 |
| 2023-12-05 | 13.78 | $14.10 | 50100 |
| 2023-12-04 | 13.74 | $14.10 | 74200 |
| 2023-12-01 | 13.69 | $13.87 | 40500 |
| 2023-11-30 | 13.69 | $14.04 | 16000 |
| 2023-11-29 | 13.65 | $14.10 | 47800 |
| 2023-11-28 | 13.59 | $14.10 | 35400 |
| 2023-11-27 | 13.52 | $14.10 | 47200 |
| 2023-11-24 | 13.45 | $14.69 | 31500 |
| 2023-11-22 | 13.24 | $14.04 | 52400 |
| 2023-11-21 | 13.14 | $13.87 | 51400 |
| 2023-11-20 | 13.07 | $14.10 | 112600 |
| 2023-11-17 | 12.94 | $13.51 | 25000 |
| 2023-11-16 | 12.91 | $13.66 | 28800 |
| 2023-11-15 | 12.86 | $13.62 | 52200 |
| 2023-11-14 | 12.81 | $13.23 | 62100 |
| 2023-11-13 | 12.84 | $13.21 | 49000 |
| 2023-11-10 | 12.89 | $12.96 | 37600 |
| 2023-11-09 | 13.00 | $13.13 | 25200 |
| 2023-11-08 | 13.10 | $13.49 | 24700 |
| 2023-11-07 | 13.15 | $13.37 | 44300 |
| 2023-11-06 | 13.24 | $13.07 | 66900 |
| 2023-11-03 | 13.41 | $13.20 | 54500 |
| 2023-11-02 | 13.59 | $12.77 | 83700 |
| 2023-11-01 | 13.90 | $12.17 | 117400 |
| 2023-10-31 | 14.39 | $12.37 | 158600 |
| 2023-10-30 | 14.92 | $11.44 | 277500 |
| 2023-10-27 | 15.73 | $10.55 | 346700 |
| 2023-10-26 | 16.87 | $17.07 | 52500 |
| 2023-10-25 | 16.81 | $17.14 | 33800 |
| 2023-10-24 | 16.73 | $17.04 | 24200 |
| 2023-10-23 | 16.66 | $16.38 | 57900 |
| 2023-10-20 | 16.72 | $15.57 | 51400 |
| 2023-10-19 | 16.95 | $16.20 | 56300 |
| 2023-10-18 | 17.09 | $16.70 | 29900 |
| 2023-10-17 | 17.14 | $17.06 | 48800 |
| 2023-10-16 | 17.12 | $17.25 | 18700 |
| 2023-10-13 | 17.06 | $17.12 | 31000 |
| 2023-10-12 | 17.02 | $17.15 | 29800 |
| 2023-10-11 | 16.96 | $17.56 | 58500 |
| 2023-10-10 | 16.80 | $17.10 | 30400 |
| 2023-10-09 | 16.72 | $16.76 | 37300 |
| 2023-10-06 | 16.69 | $16.65 | 21000 |
| 2023-10-05 | 16.68 | $16.46 | 20000 |
| 2023-10-04 | 16.70 | $16.39 | 27100 |
| 2023-10-03 | 16.75 | $16.02 | 28300 |
| 2023-10-02 | 16.87 | $16.59 | 84200 |
| 2023-09-29 | 16.90 | $16.29 | 22500 |
| 2023-09-28 | 16.99 | $16.07 | 28700 |
| 2023-09-27 | 17.14 | $16.53 | 19200 |
| 2023-09-26 | 17.21 | $16.22 | 41600 |
| 2023-09-25 | 17.36 | $16.49 | 40800 |
| 2023-09-22 | 17.47 | $17.12 | 41900 |
| 2023-09-21 | 17.46 | $16.81 | 37600 |
| 2023-09-20 | 17.51 | $17.20 | 51900 |
| 2023-09-19 | 17.49 | $17.20 | 49500 |
| 2023-09-18 | 17.45 | $16.89 | 29900 |
| 2023-09-15 | 17.47 | $16.79 | 41500 |
| 2023-09-14 | 17.51 | $17.35 | 76300 |
| 2023-09-13 | 17.43 | $17.45 | 45700 |
| 2023-09-12 | 17.31 | $17.33 | 31300 |
| 2023-09-11 | 17.19 | $17.11 | 56000 |
| 2023-09-08 | 17.09 | $16.97 | 54300 |
| 2023-09-07 | 17.01 | $16.60 | 142900 |
| 2023-09-06 | 16.97 | $17.72 | 164300 |
| 2023-09-05 | 16.70 | $17.74 | 78700 |
| 2023-09-01 | 16.36 | $17.80 | 160800 |
| 2023-08-31 | 15.96 | $17.06 | 108200 |
| 2023-08-30 | 15.64 | $16.72 | 107800 |
| 2023-08-29 | 15.34 | $15.83 | 129200 |
| 2023-08-28 | 15.18 | $15.70 | 335600 |
| 2023-08-25 | 15.01 | $14.95 | 49600 |
| 2023-08-24 | 14.98 | $14.98 | 37200 |
| 2023-08-23 | 14.93 | $14.67 | 23000 |
| 2023-08-22 | 14.93 | $14.40 | 16000 |
| 2023-08-21 | 14.99 | $14.42 | 17000 |
| 2023-08-18 | 15.05 | $14.65 | 24500 |
| 2023-08-17 | 15.06 | $14.05 | 49300 |
| 2023-08-16 | 15.21 | $14.96 | 46000 |
| 2023-08-15 | 15.18 | $15.71 | 56700 |
| 2023-08-14 | 14.98 | $15.34 | 56500 |
| 2023-08-11 | 14.83 | $15.22 | 36600 |
| 2023-08-10 | 14.67 | $14.97 | 49500 |
| 2023-08-09 | 14.54 | $15.14 | 22800 |
| 2023-08-08 | 14.35 | $14.92 | 52800 |
| 2023-08-07 | 14.17 | $15.10 | 115400 |
| 2023-08-04 | 13.92 | $14.47 | 38900 |
| 2023-08-03 | 13.76 | $14.30 | 38900 |
| 2023-08-02 | 13.60 | $13.82 | 60000 |
| 2023-08-01 | 13.53 | $14.06 | 102400 |
| 2023-07-31 | 13.39 | $14.17 | 67300 |
| 2023-07-28 | 13.20 | $13.26 | 61800 |
| 2023-07-27 | 13.17 | $12.94 | 26500 |
| 2023-07-26 | 13.21 | $13.07 | 13000 |
| 2023-07-25 | 13.22 | $12.90 | 27800 |
| 2023-07-24 | 13.27 | $13.45 | 32800 |
| 2023-07-21 | 13.21 | $12.97 | 11700 |
| 2023-07-20 | 13.25 | $12.67 | 41400 |
| 2023-07-19 | 13.35 | $13.65 | 56500 |
| 2023-07-18 | 13.25 | $13.43 | 26500 |
| 2023-07-17 | 13.19 | $13.35 | 32100 |
| 2023-07-14 | 13.14 | $13.06 | 11000 |
| 2023-07-13 | 13.13 | $12.97 | 19400 |
| 2023-07-12 | 13.15 | $13.14 | 22400 |
| 2023-07-11 | 13.12 | $13.22 | 25700 |
| 2023-07-10 | 13.08 | $12.74 | 9900 |
| 2023-07-07 | 13.13 | $13.00 | 12400 |
| 2023-07-06 | 13.13 | $12.80 | 37300 |
| 2023-07-05 | 13.17 | $13.05 | 9500 |
| 2023-07-03 | 13.16 | $13.02 | 14800 |
| 2023-06-30 | 13.16 | $12.93 | 12500 |
| 2023-06-29 | 13.17 | $12.76 | 29100 |
| 2023-06-28 | 13.23 | $13.13 | 15300 |
| 2023-06-27 | 13.20 | $13.21 | 11500 |
| 2023-06-26 | 13.16 | $13.22 | 41900 |
| 2023-06-23 | 13.11 | $13.17 | 14800 |
| 2023-06-22 | 13.05 | $12.84 | 3300 |
| 2023-06-21 | 13.05 | $13.10 | 18500 |
| 2023-06-20 | 13.00 | $13.02 | 35600 |
| 2023-06-16 | 12.95 | $13.00 | 18600 |
| 2023-06-15 | 12.90 | $12.75 | 8600 |
| 2023-06-14 | 12.89 | $12.95 | 5800 |
| 2023-06-13 | 12.83 | $12.76 | 18300 |
| 2023-06-12 | 12.81 | $13.24 | 14900 |
| 2023-06-09 | 12.67 | $12.99 | 19600 |
| 2023-06-08 | 12.56 | $12.90 | 9100 |
| 2023-06-07 | 12.46 | $12.46 | 6900 |
| 2023-06-06 | 12.43 | $12.90 | 41800 |
| 2023-06-05 | 12.29 | $12.83 | 67700 |
| 2023-06-02 | 12.16 | $12.13 | 3700 |
| 2023-06-01 | 12.14 | $11.81 | 7200 |
| 2023-05-31 | 12.19 | $12.10 | 5600 |
| 2023-05-30 | 12.18 | $12.11 | 23000 |
| 2023-05-26 | 12.17 | $12.50 | 21200 |
| 2023-05-25 | 12.08 | $12.16 | 6300 |
| 2023-05-24 | 12.04 | $12.02 | 17900 |
| 2023-05-23 | 12.02 | $12.04 | 20000 |
| 2023-05-22 | 11.99 | $11.90 | 23400 |
| 2023-05-19 | 11.99 | $11.76 | 36300 |
| 2023-05-18 | 12.01 | $11.19 | 64700 |
| 2023-05-17 | 12.16 | $11.90 | 82400 |
| 2023-05-16 | 12.18 | $12.50 | 63900 |
| 2023-05-15 | 12.08 | $12.49 | 41900 |
| 2023-05-12 | 11.96 | $11.63 | 14700 |
| 2023-05-11 | 12.00 | $12.00 | 36900 |
| 2023-05-10 | 11.96 | $11.52 | 41500 |
| 2023-05-09 | 12.02 | $11.11 | 36000 |
| 2023-05-08 | 12.18 | $11.87 | 19000 |
| 2023-05-05 | 12.20 | $12.04 | 32000 |
| 2023-05-04 | 12.18 | $12.10 | 26600 |
| 2023-05-03 | 12.14 | $12.25 | 15900 |
| 2023-05-02 | 12.06 | $12.11 | 48000 |
| 2023-05-01 | 12.00 | $12.30 | 42000 |
| 2023-04-28 | 11.89 | $12.91 | 49600 |
| 2023-04-27 | 11.62 | $11.69 | 27800 |
| 2023-04-26 | 11.57 | $11.79 | 14300 |
| 2023-04-25 | 11.49 | $11.19 | 28000 |
| 2023-04-24 | 11.52 | $11.10 | 22400 |
| 2023-04-21 | 11.57 | $11.89 | 19100 |
| 2023-04-20 | 11.46 | $11.48 | 20500 |
| 2023-04-19 | 11.42 | $11.32 | 28200 |
| 2023-04-18 | 11.40 | $11.32 | 25000 |
| 2023-04-17 | 11.37 | $11.36 | 16100 |
| 2023-04-14 | 11.34 | $11.22 | 11300 |
| 2023-04-13 | 11.32 | $11.41 | 20000 |
| 2023-04-12 | 11.26 | $10.96 | 12200 |
| 2023-04-11 | 11.28 | $11.16 | 28200 |
| 2023-04-10 | 11.26 | $11.28 | 52900 |
| 2023-04-06 | 11.21 | $11.14 | 19500 |
| 2023-04-05 | 11.18 | $10.72 | 32900 |
| 2023-04-04 | 11.24 | $10.53 | 28100 |
| 2023-04-03 | 11.33 | $10.79 | 162700 |
| 2023-03-31 | 11.39 | $11.90 | 84900 |
| 2023-03-30 | 11.21 | $11.46 | 29200 |
| 2023-03-29 | 11.10 | $11.61 | 50800 |
| 2023-03-28 | 10.94 | $11.28 | 29600 |
| 2023-03-27 | 10.82 | $11.06 | 69200 |
| 2023-03-24 | 10.72 | $10.36 | 37700 |
| 2023-03-23 | 10.75 | $9.66 | 124300 |
| 2023-03-22 | 10.93 | $10.00 | 18200 |
| 2023-03-21 | 11.07 | $10.28 | 22400 |
| 2023-03-20 | 11.16 | $10.22 | 54200 |
| 2023-03-17 | 11.28 | $10.99 | 10600 |
| 2023-03-16 | 11.25 | $11.35 | 26400 |
| 2023-03-15 | 11.13 | $11.03 | 35900 |
| 2023-03-14 | 11.06 | $10.85 | 15100 |
| 2023-03-13 | 11.01 | $10.43 | 69100 |
| 2023-03-10 | 11.04 | $10.90 | 60500 |
| 2023-03-09 | 10.97 | $10.60 | 53700 |
| 2023-03-08 | 10.94 | $10.87 | 61300 |
| 2023-03-07 | 10.85 | $11.98 | 81200 |
| 2023-03-06 | 10.50 | $11.85 | 190700 |
| 2023-03-03 | 10.12 | $11.01 | 131700 |
| 2023-03-02 | 9.85 | $10.20 | 45000 |
| 2023-03-01 | 9.71 | $10.05 | 43200 |
| 2023-02-28 | 9.57 | $10.09 | 75500 |
| 2023-02-27 | 9.40 | $9.75 | 58200 |
| 2023-02-24 | 9.26 | $9.49 | 59600 |
| 2023-02-23 | 9.16 | $9.20 | 16100 |
| 2023-02-22 | 9.10 | $9.00 | 6900 |
| 2023-02-21 | 9.07 | $8.80 | 19300 |
| 2023-02-17 | 9.08 | $9.27 | 59200 |
| 2023-02-16 | 8.98 | $8.72 | 12400 |
| 2023-02-15 | 8.99 | $8.75 | 6400 |
| 2023-02-14 | 8.98 | $8.80 | 12700 |
| 2023-02-13 | 8.96 | $8.72 | 23800 |
| 2023-02-10 | 8.95 | $8.94 | 6300 |
| 2023-02-09 | 8.89 | $8.79 | 10400 |
| 2023-02-08 | 8.85 | $8.98 | 6500 |
| 2023-02-07 | 8.75 | $8.93 | 14600 |
| 2023-02-06 | 8.65 | $8.79 | 8400 |
| 2023-02-03 | 8.56 | $8.78 | 9700 |
| 2023-02-02 | 8.46 | $8.79 | 32500 |
| 2023-02-01 | 8.33 | $8.60 | 20900 |
| 2023-01-31 | 8.22 | $8.39 | 11300 |
| 2023-01-30 | 8.13 | $8.15 | 13600 |
| 2023-01-27 | 8.08 | $8.22 | 8000 |
| 2023-01-26 | 8.00 | $8.18 | 13500 |
| 2023-01-25 | 7.92 | $7.91 | 12800 |
| 2023-01-24 | 7.87 | $8.00 | 37200 |
| 2023-01-23 | 7.80 | $8.36 | 17500 |
| 2023-01-20 | 7.64 | $8.10 | 7600 |
| 2023-01-19 | 7.51 | $7.75 | 20200 |
| 2023-01-18 | 7.42 | $7.90 | 42000 |
| 2023-01-17 | 7.30 | $8.05 | 44300 |
| 2023-01-13 | 7.11 | $7.93 | 34400 |
| 2023-01-12 | 6.92 | $7.37 | 20600 |
| 2023-01-11 | 6.82 | $7.31 | 12700 |
| 2023-01-10 | 6.72 | $7.30 | 6700 |
| 2023-01-09 | 6.60 | $7.00 | 30700 |
| 2023-01-06 | 6.52 | $6.68 | 3700 |
| 2023-01-05 | 6.50 | $6.84 | 5000 |
| 2023-01-04 | 6.45 | $6.70 | 35300 |
| 2023-01-03 | 6.42 | $6.31 | 19300 |
| 2022-12-30 | 6.46 | $6.42 | 43400 |
| 2022-12-29 | 6.49 | $6.42 | 39000 |
| 2022-12-28 | 6.53 | $6.33 | 57400 |
| 2022-12-27 | 6.59 | $6.60 | 53900 |
| 2022-12-23 | 6.60 | $6.55 | 15100 |
| 2022-12-22 | 6.63 | $6.73 | 45800 |
| 2022-12-21 | 6.63 | $6.49 | 84600 |
| 2022-12-20 | 6.68 | $6.67 | 83900 |
| 2022-12-19 | 6.70 | $6.85 | 14700 |
| 2022-12-16 | 6.68 | $6.83 | 7500 |
| 2022-12-15 | 6.67 | $6.81 | 27800 |
| 2022-12-14 | 6.66 | $6.83 | 34500 |
| 2022-12-13 | 6.65 | $6.89 | 43100 |
| 2022-12-12 | 6.62 | $6.52 | 53900 |
| 2022-12-09 | 6.67 | $6.97 | 49600 |
| 2022-12-08 | 6.63 | $6.58 | 27400 |
| 2022-12-07 | 6.66 | $6.50 | 24100 |
| 2022-12-06 | 6.73 | $6.62 | 25100 |
| 2022-12-05 | 6.78 | $6.80 | 25700 |
| 2022-12-02 | 6.80 | $6.86 | 21400 |
| 2022-12-01 | 6.81 | $6.76 | 10900 |
| 2022-11-30 | 6.84 | $6.79 | 25400 |
| 2022-11-29 | 6.88 | $6.95 | 17100 |
| 2022-11-28 | 6.89 | $6.90 | 32000 |
| 2022-11-25 | 6.91 | $6.91 | 15200 |
| 2022-11-23 | 6.94 | $6.99 | 10800 |
| 2022-11-22 | 6.96 | $6.85 | 18400 |
| 2022-11-21 | 7.00 | $7.00 | 5300 |
| 2022-11-18 | 7.03 | $7.00 | 25300 |
| 2022-11-17 | 7.06 | $7.44 | 67400 |
| 2022-11-16 | 7.01 | $6.98 | 36900 |
| 2022-11-15 | 7.04 | $7.25 | 26800 |
| 2022-11-14 | 7.02 | $7.23 | 51400 |
| 2022-11-11 | 7.01 | $7.00 | 37200 |
| 2022-11-10 | 7.05 | $6.94 | 28100 |
| 2022-11-09 | 7.10 | $7.00 | 48300 |
| 2022-11-08 | 7.16 | $6.83 | 10300 |
| 2022-11-07 | 7.25 | $6.99 | 14000 |
| 2022-11-04 | 7.34 | $7.01 | 34900 |
| 2022-11-03 | 7.43 | $7.05 | 14300 |
| 2022-11-02 | 7.53 | $7.13 | 10900 |
| 2022-11-01 | 7.63 | $7.25 | 15800 |
| 2022-10-31 | 7.72 | $7.30 | 15000 |
| 2022-10-28 | 7.82 | $7.30 | 86100 |
| 2022-10-27 | 7.93 | $8.31 | 9500 |
| 2022-10-26 | 7.85 | $8.34 | 7800 |
| 2022-10-25 | 7.75 | $8.22 | 11700 |
| 2022-10-24 | 7.66 | $8.00 | 9200 |
| 2022-10-21 | 7.60 | $8.04 | 12300 |
| 2022-10-20 | 7.52 | $8.20 | 33000 |
| 2022-10-19 | 7.40 | $7.89 | 13600 |
| 2022-10-18 | 7.32 | $7.92 | 12300 |
| 2022-10-17 | 7.23 | $7.76 | 8000 |
| 2022-10-14 | 7.16 | $7.45 | 9400 |
| 2022-10-13 | 7.15 | $7.76 | 20800 |
| 2022-10-12 | 7.07 | $7.39 | 9600 |
| 2022-10-11 | 7.05 | $7.48 | 13200 |
| 2022-10-10 | 7.02 | $7.29 | 10600 |
| 2022-10-07 | 7.03 | $7.00 | 60700 |
| 2022-10-06 | 7.11 | $7.11 | 46300 |
| 2022-10-05 | 7.17 | $7.42 | 36800 |
| 2022-10-04 | 7.19 | $7.66 | 22100 |
| 2022-10-03 | 7.16 | $7.45 | 39100 |
| 2022-09-30 | 7.17 | $7.43 | 40500 |
| 2022-09-29 | 7.19 | $7.20 | 16700 |
| 2022-09-28 | 7.27 | $7.38 | 24800 |
| 2022-09-27 | 7.33 | $7.19 | 36200 |
| 2022-09-26 | 7.44 | $7.12 | 68600 |
| 2022-09-23 | 7.59 | $7.33 | 65000 |
| 2022-09-22 | 7.72 | $7.39 | 60100 |
| 2022-09-21 | 7.87 | $7.78 | 28900 |
| 2022-09-20 | 7.96 | $7.85 | 85000 |
| 2022-09-19 | 8.05 | $8.00 | 32900 |
| 2022-09-16 | 8.13 | $7.84 | 178800 |
| 2022-09-15 | 8.26 | $8.13 | 52500 |
| 2022-09-14 | 8.35 | $8.43 | 196100 |
| 2022-09-13 | 8.39 | $8.33 | 184800 |
| 2022-09-12 | 8.47 | $9.16 | 30900 |
| 2022-09-09 | 8.39 | $8.91 | 39000 |
| 2022-09-08 | 8.35 | $8.31 | 311200 |
| 2022-09-07 | 8.43 | $8.40 | 115000 |
| 2022-09-06 | 8.52 | $8.43 | 392000 |
| 2022-09-02 | 8.61 | $8.42 | 106400 |
| 2022-09-01 | 8.73 | $8.15 | 278300 |
| 2022-08-31 | 8.92 | $8.15 | 42200 |
| 2022-08-30 | 9.15 | $8.23 | 73400 |
| 2022-08-29 | 9.41 | $8.45 | 85100 |
| 2022-08-26 | 9.66 | $8.32 | 132000 |
| 2022-08-25 | 9.97 | $8.78 | 90000 |
| 2022-08-24 | 10.25 | $9.29 | 73400 |
| 2022-08-23 | 10.46 | $9.72 | 62500 |
| 2022-08-22 | 10.61 | $9.97 | 198900 |
| 2022-08-19 | 10.74 | $10.80 | 70300 |
| 2022-08-18 | 10.71 | $10.81 | 40000 |
| 2022-08-17 | 10.67 | $11.10 | 24700 |
| 2022-08-16 | 10.56 | $10.90 | 30100 |
| 2022-08-15 | 10.48 | $10.83 | 165800 |
| 2022-08-12 | 10.41 | $10.86 | 13400 |
| 2022-08-11 | 10.31 | $10.58 | 53800 |
| 2022-08-10 | 10.25 | $10.83 | 46500 |
| 2022-08-09 | 10.14 | $10.53 | 47400 |
| 2022-08-08 | 10.06 | $10.87 | 59900 |
| 2022-08-05 | 9.91 | $10.46 | 34200 |
| 2022-08-04 | 9.82 | $10.50 | 51100 |
| 2022-08-03 | 9.71 | $10.07 | 251300 |
| 2022-08-02 | 9.67 | $10.22 | 38000 |
| 2022-08-01 | 9.60 | $10.24 | 163700 |
| 2022-07-29 | 9.51 | $10.04 | 150100 |
| 2022-07-28 | 9.46 | $10.00 | 51700 |
| 2022-07-27 | 9.41 | $9.89 | 54900 |
| 2022-07-26 | 9.37 | $9.44 | 83400 |
| 2022-07-25 | 9.43 | $10.00 | 39900 |
| 2022-07-22 | 9.39 | $10.01 | 47700 |
| 2022-07-21 | 9.34 | $10.10 | 43300 |
| 2022-07-20 | 9.27 | $10.33 | 78200 |
| 2022-07-19 | 9.14 | $10.16 | 124300 |
| 2022-07-18 | 9.03 | $9.94 | 96700 |
| 2022-07-15 | 8.96 | $9.38 | 108800 |
| 2022-07-14 | 8.99 | $9.20 | 71400 |
| 2022-07-13 | 9.08 | $9.52 | 53400 |
| 2022-07-12 | 9.13 | $9.56 | 90000 |
| 2022-07-11 | 9.18 | $9.21 | 52800 |
| 2022-07-08 | 9.32 | $9.63 | 68500 |
| 2022-07-07 | 9.40 | $9.50 | 54200 |
| 2022-07-06 | 9.52 | $9.21 | 62400 |
| 2022-07-05 | 9.74 | $9.94 | 71800 |
| 2022-07-01 | 9.84 | $10.31 | 314700 |
| 2022-06-30 | 9.89 | $8.64 | 516300 |
| 2022-06-29 | 10.31 | $9.50 | 152300 |
| 2022-06-28 | 10.62 | $9.89 | 68400 |
| 2022-06-27 | 10.91 | $10.68 | 45300 |
| 2022-06-24 | 11.08 | $11.00 | 67500 |
| 2022-06-23 | 11.22 | $11.11 | 38100 |
| 2022-06-22 | 11.36 | $11.62 | 71900 |
| 2022-06-21 | 11.43 | $11.50 | 19800 |
| 2022-06-17 | 11.53 | $11.75 | 95200 |
| 2022-06-16 | 11.61 | $10.85 | 34500 |
| 2022-06-15 | 11.89 | $11.94 | 15200 |
| 2022-06-14 | 12.00 | $11.59 | 23400 |
| 2022-06-13 | 12.20 | $11.33 | 120900 |
| 2022-06-10 | 12.50 | $12.30 | 46000 |
| 2022-06-09 | 12.65 | $12.43 | 79400 |
| 2022-06-08 | 12.79 | $13.25 | 84000 |
| 2022-06-07 | 12.79 | $13.18 | 47400 |
| 2022-06-06 | 12.81 | $13.60 | 19800 |
| 2022-06-03 | 12.75 | $13.26 | 25300 |
| 2022-06-02 | 12.76 | $13.46 | 28300 |
| 2022-06-01 | 12.74 | $13.06 | 49700 |
| 2022-05-31 | 12.80 | $13.99 | 83200 |
| 2022-05-27 | 12.68 | $12.97 | 41300 |
| 2022-05-26 | 12.77 | $13.80 | 55100 |
| 2022-05-25 | 12.70 | $13.86 | 67400 |
| 2022-05-24 | 12.61 | $12.90 | 83300 |
| 2022-05-23 | 12.73 | $13.24 | 56300 |
| 2022-05-20 | 12.79 | $12.95 | 41600 |
| 2022-05-19 | 12.94 | $12.78 | 32400 |
| 2022-05-18 | 13.16 | $12.72 | 90900 |
| 2022-05-17 | 13.44 | $12.65 | 48900 |
| 2022-05-16 | 13.78 | $13.27 | 32800 |
| 2022-05-13 | 14.06 | $13.75 | 33100 |
| 2022-05-12 | 14.29 | $13.27 | 35300 |
| 2022-05-11 | 14.66 | $13.04 | 112900 |
| 2022-05-10 | 15.15 | $13.40 | 61700 |
| 2022-05-09 | 15.65 | $13.98 | 72400 |
| 2022-05-06 | 16.11 | $14.93 | 59400 |
| 2022-05-05 | 16.45 | $15.59 | 54200 |
| 2022-05-04 | 16.71 | $16.46 | 51500 |
| 2022-05-03 | 16.83 | $16.00 | 47700 |
| 2022-05-02 | 17.08 | $16.69 | 47700 |
| 2022-04-29 | 17.21 | $15.94 | 228800 |
| 2022-04-28 | 17.54 | $16.70 | 81800 |
| 2022-04-27 | 17.75 | $16.85 | 52300 |
| 2022-04-26 | 17.97 | $17.80 | 16600 |
| 2022-04-25 | 18.03 | $18.15 | 24400 |
| 2022-04-22 | 18.02 | $17.66 | 8900 |
| 2022-04-21 | 18.12 | $18.14 | 18200 |
| 2022-04-20 | 18.13 | $18.48 | 13900 |
| 2022-04-19 | 18.07 | $18.85 | 40000 |
| 2022-04-18 | 17.93 | $18.01 | 29200 |
| 2022-04-14 | 17.94 | $18.30 | 26700 |
| 2022-04-13 | 17.89 | $18.39 | 40200 |
| 2022-04-12 | 17.82 | $17.50 | 33000 |
| 2022-04-11 | 17.92 | $17.58 | 38400 |
| 2022-04-08 | 18.03 | $18.01 | 55900 |
| 2022-04-07 | 18.07 | $17.37 | 36800 |
| 2022-04-06 | 18.24 | $17.33 | 17700 |
| 2022-04-05 | 18.46 | $18.00 | 38600 |
| 2022-04-04 | 18.57 | $17.77 | 42500 |
| 2022-04-01 | 18.75 | $17.89 | 26700 |
| 2022-03-31 | 18.93 | $17.03 | 90100 |
| 2022-03-30 | 19.32 | $18.36 | 58800 |
| 2022-03-29 | 19.49 | $19.80 | 35900 |
| 2022-03-28 | 19.38 | $19.01 | 89300 |
| 2022-03-25 | 19.42 | $19.92 | 26200 |
| 2022-03-24 | 19.27 | $19.98 | 25400 |
| 2022-03-23 | 19.09 | $19.60 | 26300 |
| 2022-03-22 | 18.95 | $19.92 | 45900 |
| 2022-03-21 | 18.72 | $20.31 | 37500 |
| 2022-03-18 | 18.38 | $19.93 | 76100 |
| 2022-03-17 | 18.05 | $19.38 | 71000 |
| 2022-03-16 | 17.80 | $18.44 | 115400 |
| 2022-03-15 | 17.70 | $17.72 | 196100 |
| 2022-03-14 | 17.74 | $19.44 | 261500 |
| 2022-03-11 | 17.43 | $18.09 | 101700 |
| 2022-03-10 | 17.35 | $19.69 | 295600 |
| 2022-03-09 | 16.93 | $18.57 | 305300 |
| 2022-03-08 | 16.68 | $18.01 | 334000 |
| 2022-03-07 | 16.51 | $17.24 | 367300 |
| 2022-03-04 | 16.49 | $17.93 | 86600 |
| 2022-03-03 | 16.33 | $17.05 | 111900 |
| 2022-03-02 | 16.33 | $16.94 | 59800 |
| 2022-03-01 | 16.36 | $16.89 | 174600 |
| 2022-02-28 | 16.42 | $17.86 | 243600 |
| 2022-02-25 | 16.29 | $17.02 | 105600 |
| 2022-02-24 | 16.33 | $17.15 | 217800 |
| 2022-02-23 | 16.35 | $16.69 | 183000 |
| 2022-02-22 | 16.49 | $16.05 | 238300 |
| 2022-02-18 | 16.79 | $15.63 | 278300 |
| 2022-02-17 | 17.24 | $16.16 | 198200 |
| 2022-02-16 | 17.66 | $15.62 | 357000 |
| 2022-02-15 | 18.28 | $14.78 | 339200 |
| 2022-02-14 | 19.17 | $14.02 | 932200 |
| 2022-02-11 | 20.37 | $13.96 | 1.1M |
| 2022-02-10 | 21.79 | $21.23 | 323900 |
| 2022-02-09 | 21.90 | $21.12 | 143400 |
| 2022-02-08 | 22.05 | $20.40 | 117900 |
| 2022-02-07 | 22.37 | $20.84 | 148300 |
| 2022-02-04 | 22.65 | $22.95 | 96400 |
| 2022-02-03 | 22.53 | $23.04 | 102400 |
| 2022-02-02 | 22.37 | $22.59 | 107500 |
| 2022-02-01 | 22.28 | $22.48 | 183900 |
| 2022-01-31 | 22.19 | $22.45 | 294800 |
| 2022-01-28 | 22.09 | $24.41 | 83600 |
| 2022-01-27 | 21.56 | $22.84 | 196900 |
| 2022-01-26 | 21.27 | $22.06 | 218600 |
| 2022-01-25 | 21.11 | $21.70 | 258300 |
| 2022-01-24 | 20.99 | $22.82 | 337500 |
| 2022-01-21 | 20.62 | $23.07 | 245500 |
| 2022-01-20 | 20.14 | $24.06 | 669900 |
| 2022-01-19 | 19.37 | $22.02 | 211000 |
| 2022-01-18 | 18.92 | $19.02 | 38800 |
| 2022-01-14 | 19.03 | $18.77 | 61200 |
| 2022-01-13 | 19.22 | $19.69 | 30100 |
| 2022-01-12 | 19.25 | $20.16 | 19500 |
| 2022-01-11 | 19.20 | $20.29 | 16100 |
| 2022-01-10 | 19.12 | $19.67 | 15600 |
| 2022-01-07 | 19.16 | $19.61 | 15000 |
| 2022-01-06 | 19.23 | $19.92 | 30800 |
| 2022-01-05 | 19.26 | $19.35 | 18900 |
| 2022-01-04 | 19.42 | $20.31 | 19200 |
| 2022-01-03 | 19.41 | $20.98 | 46000 |
| 2021-12-31 | 19.26 | $20.96 | 205100 |
| 2021-12-30 | 19.11 | $20.47 | 85100 |
| 2021-12-29 | 19.06 | $19.06 | 129600 |
| 2021-12-28 | 19.29 | $19.33 | 125800 |
| 2021-12-27 | 19.53 | $19.25 | 66100 |
| 2021-12-23 | 19.83 | $19.92 | 107200 |
| 2021-12-22 | 20.05 | $20.51 | 46900 |
| 2021-12-21 | 20.19 | $20.22 | 134100 |
| 2021-12-20 | 20.43 | $20.43 | 41200 |
| 2021-12-17 | 20.67 | $20.38 | 111200 |
| 2021-12-16 | 20.97 | $20.26 | 50800 |
| 2021-12-15 | 21.37 | $20.09 | 197400 |
| 2021-12-14 | 21.87 | $21.82 | 46000 |
| 2021-12-13 | 22.10 | $21.67 | 56600 |
| 2021-12-10 | 22.41 | $23.17 | 40100 |
| 2021-12-09 | 22.46 | $23.44 | 51100 |
| 2021-12-08 | 22.48 | $23.50 | 99600 |
| 2021-12-07 | 22.49 | $23.43 | 83300 |
| 2021-12-06 | 22.54 | $22.45 | 87800 |
| 2021-12-03 | 22.82 | $23.30 | 48500 |
| 2021-12-02 | 22.97 | $23.87 | 106800 |
| 2021-12-01 | 23.04 | $23.44 | 76400 |
| 2021-11-30 | 23.22 | $26.07 | 285700 |
| 2021-11-29 | 22.90 | $23.70 | 66600 |
| 2021-11-26 | 23.03 | $23.50 | 25700 |
| 2021-11-24 | 23.25 | $23.69 | 81200 |
| 2021-11-23 | 23.48 | $23.95 | 148100 |
| 2021-11-22 | 23.70 | $24.60 | 61700 |
| 2021-11-19 | 23.84 | $25.07 | 44400 |
| 2021-11-18 | 23.92 | $24.42 | 51800 |
| 2021-11-17 | 24.17 | $24.15 | 34200 |
| 2021-11-16 | 24.53 | $25.09 | 49700 |
| 2021-11-15 | 24.77 | $25.40 | 29200 |
| 2021-11-12 | 25.01 | $25.89 | 43500 |
| 2021-11-11 | 25.19 | $25.06 | 28500 |
| 2021-11-10 | 25.60 | $25.20 | 51200 |
| 2021-11-09 | 26.07 | $25.53 | 47100 |
| 2021-11-08 | 26.56 | $25.11 | 95400 |
| 2021-11-05 | 27.23 | $25.25 | 114100 |
| 2021-11-04 | 28.00 | $25.82 | 65300 |
| 2021-11-03 | 28.80 | $25.74 | 66000 |
| 2021-11-02 | 29.75 | $26.37 | 69300 |
| 2021-11-01 | 30.73 | $27.85 | 114500 |
| 2021-10-29 | 31.57 | $27.18 | 253500 |
| 2021-10-28 | 32.70 | $33.16 | 163700 |
| 2021-10-27 | 32.76 | $32.11 | 50200 |
| 2021-10-26 | 33.06 | $32.41 | 33600 |
| 2021-10-25 | 33.35 | $33.24 | 96500 |
| 2021-10-22 | 33.52 | $32.14 | 54600 |
| 2021-10-21 | 33.95 | $34.10 | 31700 |
| 2021-10-20 | 34.05 | $34.11 | 42100 |
| 2021-10-19 | 34.17 | $34.32 | 13700 |
| 2021-10-18 | 34.27 | $34.80 | 10200 |
| 2021-10-15 | 34.29 | $34.08 | 10500 |
| 2021-10-14 | 34.48 | $34.95 | 20700 |
| 2021-10-13 | 34.51 | $35.35 | 33100 |
| 2021-10-12 | 34.48 | $34.31 | 18500 |
| 2021-10-11 | 34.67 | $34.45 | 13900 |
| 2021-10-08 | 34.86 | $35.36 | 13900 |
| 2021-10-07 | 34.91 | $35.84 | 24100 |
| 2021-10-06 | 34.86 | $35.65 | 51400 |
| 2021-10-05 | 34.86 | $34.22 | 30900 |
| 2021-10-04 | 35.17 | $34.77 | 61700 |
| 2021-10-01 | 35.42 | $35.10 | 31200 |
| 2021-09-30 | 35.65 | $35.56 | 57800 |
| 2021-09-29 | 35.82 | $35.66 | 50100 |
| 2021-09-28 | 36.01 | $36.01 | 55900 |
| 2021-09-27 | 36.16 | $36.30 | 14300 |
| 2021-09-24 | 36.29 | $36.89 | 22000 |
| 2021-09-23 | 36.32 | $37.45 | 27500 |
| 2021-09-22 | 36.24 | $35.57 | 14600 |
| 2021-09-21 | 36.56 | $34.90 | 48700 |
| 2021-09-20 | 37.08 | $36.24 | 75300 |
| 2021-09-17 | 37.40 | $37.33 | 136700 |
| 2021-09-16 | 37.56 | $36.95 | 33000 |
| 2021-09-15 | 37.82 | $38.19 | 47700 |
| 2021-09-14 | 37.88 | $37.60 | 28000 |
| 2021-09-13 | 38.08 | $37.59 | 26500 |
| 2021-09-10 | 38.31 | $37.05 | 29400 |
| 2021-09-09 | 38.70 | $38.41 | 26900 |
| 2021-09-08 | 38.88 | $39.43 | 40300 |
| 2021-09-07 | 38.87 | $40.35 | 35400 |
| 2021-09-03 | 38.68 | $39.92 | 14300 |
| 2021-09-02 | 38.55 | $39.24 | 26400 |
| 2021-09-01 | 38.55 | $40.15 | 42400 |
| 2021-08-31 | 38.37 | $42.29 | 99500 |
| 2021-08-30 | 37.72 | $40.93 | 46400 |
| 2021-08-27 | 37.26 | $39.77 | 77000 |
| 2021-08-26 | 36.98 | $38.35 | 27600 |
| 2021-08-25 | 36.97 | $38.15 | 19100 |
| 2021-08-24 | 37.01 | $37.32 | 36200 |
| 2021-08-23 | 37.26 | $36.30 | 48000 |
| 2021-08-20 | 37.77 | $36.47 | 63300 |
| 2021-08-19 | 38.34 | $35.71 | 165000 |
| 2021-08-18 | 39.18 | $37.35 | 31400 |
| 2021-08-17 | 39.82 | $37.17 | 91700 |
| 2021-08-16 | 40.62 | $37.72 | 137300 |
| 2021-08-13 | 41.43 | $38.15 | 81900 |
| 2021-08-12 | 42.30 | $40.04 | 19500 |
| 2021-08-11 | 42.91 | $40.79 | 28400 |
| 2021-08-10 | 43.47 | $39.95 | 72800 |
| 2021-08-09 | 44.31 | $40.81 | 70200 |
| 2021-08-06 | 45.09 | $41.40 | 184900 |
| 2021-08-05 | 45.88 | $46.44 | 23100 |
| 2021-08-04 | 45.74 | $45.45 | 11400 |
| 2021-08-03 | 45.77 | $45.50 | 40400 |
| 2021-08-02 | 45.81 | $47.15 | 45200 |
| 2021-07-30 | 45.49 | $42.50 | 109800 |
| 2021-07-29 | 46.11 | $44.88 | 25400 |
| 2021-07-28 | 46.32 | $46.50 | 57300 |
| 2021-07-27 | 46.22 | $45.38 | 11000 |
| 2021-07-26 | 46.34 | $46.27 | 21000 |
| 2021-07-23 | 46.29 | $45.91 | 19000 |
| 2021-07-22 | 46.30 | $45.12 | 12900 |
| 2021-07-21 | 46.47 | $45.58 | 36000 |
| 2021-07-20 | 46.58 | $44.90 | 22600 |
| 2021-07-19 | 46.83 | $44.33 | 41600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.31
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
15.28
Maximum
47.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.31 | $18.34 | 50720 |
| 2026-07-16 | 18.28 | $18.50 | 53314 |
| 2026-07-15 | 18.18 | $18.09 | 50228 |
| 2026-07-14 | 18.18 | $18.03 | 46000 |
| 2026-07-13 | 18.20 | $18.23 | 125200 |
| 2026-07-10 | 18.17 | $18.25 | 24206 |
| 2026-07-09 | 18.11 | $18.05 | 37400 |
| 2026-07-08 | 18.11 | $18.03 | 37325 |
| 2026-07-07 | 18.11 | $18.17 | 49028 |
| 2026-07-06 | 18.06 | $18.44 | 106996 |
| 2026-07-02 | 17.91 | $17.98 | 69575 |
| 2026-07-01 | 17.88 | $17.81 | 68700 |
| 2026-06-30 | 17.89 | $17.99 | 20900 |
| 2026-06-29 | 17.84 | $18.16 | 71222 |
| 2026-06-26 | 17.73 | $17.86 | 43948 |
| 2026-06-25 | 17.69 | $17.34 | 45100 |
| 2026-06-24 | 17.80 | $17.64 | 42400 |
| 2026-06-23 | 17.84 | $17.33 | 36241 |
| 2026-06-22 | 17.99 | $17.46 | 50300 |
| 2026-06-18 | 18.12 | $17.82 | 36088 |
| 2026-06-17 | 18.17 | $17.38 | 48431 |
| 2026-06-16 | 18.36 | $17.90 | 59800 |
| 2026-06-15 | 18.42 | $18.07 | 47732 |
| 2026-06-12 | 18.44 | $18.03 | 24600 |
| 2026-06-11 | 18.46 | $18.13 | 38500 |
| 2026-06-10 | 18.45 | $18.37 | 116300 |
| 2026-06-09 | 18.36 | $18.44 | 67600 |
| 2026-06-08 | 18.21 | $17.94 | 62360 |
| 2026-06-05 | 18.18 | $18.20 | 54648 |
| 2026-06-04 | 18.06 | $18.14 | 72997 |
| 2026-06-03 | 17.92 | $18.54 | 126662 |
| 2026-06-02 | 17.62 | $18.85 | 142891 |
| 2026-06-01 | 17.15 | $17.74 | 111100 |
| 2026-05-29 | 16.93 | $17.31 | 63200 |
| 2026-05-28 | 16.79 | $17.27 | 55248 |
| 2026-05-27 | 16.64 | $17.30 | 78223 |
| 2026-05-26 | 16.45 | $17.19 | 106421 |
| 2026-05-22 | 16.25 | $16.68 | 57133 |
| 2026-05-21 | 16.18 | $16.64 | 52320 |
| 2026-05-20 | 16.11 | $16.50 | 15301 |
| 2026-05-19 | 16.08 | $16.09 | 51300 |
| 2026-05-18 | 16.17 | $16.27 | 95536 |
| 2026-05-15 | 16.24 | $16.04 | 99600 |
| 2026-05-14 | 16.40 | $16.50 | 29419 |
| 2026-05-13 | 16.45 | $16.45 | 87700 |
| 2026-05-12 | 16.54 | $16.35 | 89021 |
| 2026-05-11 | 16.69 | $16.74 | 121233 |
| 2026-05-08 | 16.75 | $16.77 | 84339 |
| 2026-05-07 | 16.82 | $16.76 | 74528 |
| 2026-05-06 | 16.92 | $17.11 | 81466 |
| 2026-05-05 | 16.93 | $17.23 | 65927 |
| 2026-05-04 | 16.90 | $16.66 | 203300 |
| 2026-05-01 | 17.06 | $16.83 | 110600 |
| 2026-04-30 | 17.21 | $17.01 | 58413 |
| 2026-04-29 | 17.33 | $16.83 | 86200 |
| 2026-04-28 | 17.54 | $16.82 | 133154 |
| 2026-04-27 | 17.80 | $16.77 | 202307 |
| 2026-04-24 | 18.13 | $17.12 | 181550 |
| 2026-04-23 | 18.42 | $17.48 | 136331 |
| 2026-04-22 | 18.66 | $18.27 | 56224 |
| 2026-04-21 | 18.69 | $18.36 | 86135 |
| 2026-04-20 | 18.69 | $18.58 | 101300 |
| 2026-04-17 | 18.62 | $18.78 | 122100 |
| 2026-04-16 | 18.46 | $18.43 | 45100 |
| 2026-04-15 | 18.36 | $18.31 | 53367 |
| 2026-04-14 | 18.28 | $18.63 | 67811 |
| 2026-04-13 | 18.07 | $18.66 | 161998 |
| 2026-04-10 | 17.81 | $18.29 | 56933 |
| 2026-04-09 | 17.60 | $18.50 | 67400 |
| 2026-04-08 | 17.27 | $18.06 | 101953 |
| 2026-04-07 | 17.02 | $17.55 | 81303 |
| 2026-04-06 | 16.87 | $17.47 | 90600 |
| 2026-04-02 | 16.71 | $16.92 | 54717 |
| 2026-04-01 | 16.70 | $17.09 | 73717 |
| 2026-03-31 | 16.64 | $16.86 | 80169 |
| 2026-03-30 | 16.64 | $16.64 | 106000 |
| 2026-03-27 | 16.72 | $16.87 | 81684 |
| 2026-03-26 | 16.75 | $17.05 | 58626 |
| 2026-03-25 | 16.73 | $17.15 | 71125 |
| 2026-03-24 | 16.69 | $17.04 | 82809 |
| 2026-03-23 | 16.67 | $17.06 | 109300 |
| 2026-03-20 | 16.65 | $16.67 | 120879 |
| 2026-03-19 | 16.76 | $17.09 | 73400 |
| 2026-03-18 | 16.77 | $17.05 | 58106 |
| 2026-03-17 | 16.79 | $17.31 | 100800 |
| 2026-03-16 | 16.75 | $16.85 | 79360 |
| 2026-03-13 | 16.85 | $16.77 | 67135 |
| 2026-03-12 | 17.01 | $16.69 | 77716 |
| 2026-03-11 | 17.23 | $17.28 | 65300 |
| 2026-03-10 | 17.33 | $17.44 | 77438 |
| 2026-03-09 | 17.39 | $17.34 | 160700 |
| 2026-03-06 | 17.51 | $17.52 | 147283 |
| 2026-03-05 | 17.60 | $18.06 | 144803 |
| 2026-03-04 | 17.54 | $17.56 | 128000 |
| 2026-03-03 | 17.64 | $17.12 | 118700 |
| 2026-03-02 | 17.89 | $17.41 | 235607 |
| 2026-02-27 | 18.12 | $16.57 | 307527 |
| 2026-02-26 | 18.65 | $18.17 | 84317 |
| 2026-02-25 | 18.80 | $18.30 | 103127 |
| 2026-02-24 | 18.93 | $18.68 | 58810 |
| 2026-02-23 | 18.97 | $18.79 | 106947 |
| 2026-02-20 | 18.97 | $18.68 | 115114 |
| 2026-02-19 | 18.99 | $19.37 | 103900 |
| 2026-02-18 | 18.80 | $19.06 | 154700 |
| 2026-02-17 | 18.66 | $18.69 | 108900 |
| 2026-02-13 | 18.60 | $18.20 | 104100 |
| 2026-02-12 | 18.66 | $18.20 | 71800 |
| 2026-02-11 | 18.74 | $18.41 | 100300 |
| 2026-02-10 | 18.76 | $18.57 | 103800 |
| 2026-02-09 | 18.72 | $18.90 | 146000 |
| 2026-02-06 | 18.56 | $17.97 | 86200 |
| 2026-02-05 | 18.64 | $17.68 | 64000 |
| 2026-02-04 | 18.83 | $18.00 | 118600 |
| 2026-02-03 | 18.94 | $18.09 | 97400 |
| 2026-02-02 | 19.03 | $18.74 | 216100 |
| 2026-01-30 | 18.91 | $17.96 | 87500 |
| 2026-01-29 | 19.01 | $18.09 | 78700 |
| 2026-01-28 | 19.06 | $18.49 | 150400 |
| 2026-01-27 | 18.98 | $18.45 | 177100 |
| 2026-01-26 | 18.87 | $18.22 | 180900 |
| 2026-01-23 | 18.79 | $19.02 | 176400 |
| 2026-01-22 | 18.41 | $19.44 | 189500 |
| 2026-01-21 | 17.80 | $18.71 | 192300 |
| 2026-01-20 | 17.27 | $18.52 | 483400 |
| 2026-01-16 | 16.67 | $16.51 | 75400 |
| 2026-01-15 | 16.56 | $16.44 | 73200 |
| 2026-01-14 | 16.44 | $16.34 | 119200 |
| 2026-01-13 | 16.31 | $16.22 | 48400 |
| 2026-01-12 | 16.18 | $16.40 | 117900 |
| 2026-01-09 | 15.95 | $16.15 | 39100 |
| 2026-01-08 | 15.74 | $16.19 | 43200 |
| 2026-01-07 | 15.47 | $15.85 | 50500 |
| 2026-01-06 | 15.23 | $16.21 | 68400 |
| 2026-01-05 | 14.82 | $16.00 | 183200 |
| 2026-01-02 | 14.38 | $15.83 | 217000 |
| 2025-12-31 | 13.90 | $14.21 | 13300 |
| 2025-12-30 | 13.82 | $14.18 | 18700 |
| 2025-12-29 | 13.75 | $13.66 | 29200 |
| 2025-12-26 | 13.82 | $13.73 | 6200 |
| 2025-12-24 | 13.88 | $13.79 | 4600 |
| 2025-12-23 | 13.95 | $13.82 | 15200 |
| 2025-12-22 | 14.02 | $14.08 | 39900 |
| 2025-12-19 | 14.02 | $13.79 | 25600 |
| 2025-12-18 | 14.12 | $13.81 | 26800 |
| 2025-12-17 | 14.24 | $14.02 | 31000 |
| 2025-12-16 | 14.31 | $14.52 | 24600 |
| 2025-12-15 | 14.24 | $14.41 | 20800 |
| 2025-12-12 | 14.19 | $14.09 | 18500 |
| 2025-12-11 | 14.22 | $14.13 | 29400 |
| 2025-12-10 | 14.26 | $14.30 | 34100 |
| 2025-12-09 | 14.24 | $13.92 | 35000 |
| 2025-12-08 | 14.34 | $13.92 | 47700 |
| 2025-12-05 | 14.46 | $14.22 | 21000 |
| 2025-12-04 | 14.51 | $14.34 | 25000 |
| 2025-12-03 | 14.53 | $14.57 | 13900 |
| 2025-12-02 | 14.48 | $14.58 | 20305 |
| 2025-12-01 | 14.41 | $14.79 | 44500 |
| 2025-11-28 | 14.25 | $14.39 | 7300 |
| 2025-11-26 | 14.19 | $14.23 | 14700 |
| 2025-11-25 | 14.15 | $14.38 | 26500 |
| 2025-11-24 | 14.07 | $14.31 | 73400 |
| 2025-11-21 | 13.98 | $13.92 | 19100 |
| 2025-11-20 | 14.00 | $13.56 | 35300 |
| 2025-11-19 | 14.13 | $13.86 | 14400 |
| 2025-11-18 | 14.20 | $13.79 | 41100 |
| 2025-11-17 | 14.30 | $13.91 | 31900 |
| 2025-11-14 | 14.37 | $14.10 | 26100 |
| 2025-11-13 | 14.41 | $14.25 | 45500 |
| 2025-11-12 | 14.39 | $14.11 | 24400 |
| 2025-11-11 | 14.41 | $14.22 | 14300 |
| 2025-11-10 | 14.40 | $14.27 | 54300 |
| 2025-11-07 | 14.35 | $14.32 | 49100 |
| 2025-11-06 | 14.28 | $13.93 | 16800 |
| 2025-11-05 | 14.31 | $14.28 | 44100 |
| 2025-11-04 | 14.23 | $13.96 | 50200 |
| 2025-11-03 | 14.23 | $14.23 | 36100 |
| 2025-10-31 | 14.13 | $14.48 | 33300 |
| 2025-10-30 | 13.93 | $14.07 | 27700 |
| 2025-10-29 | 13.80 | $14.20 | 53600 |
| 2025-10-28 | 13.61 | $14.92 | 212100 |
| 2025-10-27 | 13.13 | $13.83 | 141800 |
| 2025-10-24 | 12.90 | $13.35 | 65732 |
| 2025-10-23 | 12.78 | $12.98 | 30400 |
| 2025-10-22 | 12.74 | $12.92 | 23200 |
| 2025-10-21 | 12.72 | $12.79 | 25700 |
| 2025-10-20 | 12.73 | $12.83 | 36200 |
| 2025-10-17 | 12.74 | $13.05 | 39746 |
| 2025-10-16 | 12.68 | $13.17 | 31437 |
| 2025-10-15 | 12.58 | $13.00 | 25700 |
| 2025-10-14 | 12.51 | $12.60 | 15120 |
| 2025-10-13 | 12.55 | $12.62 | 16900 |
| 2025-10-10 | 12.60 | $12.61 | 41600 |
| 2025-10-09 | 12.68 | $12.55 | 53600 |
| 2025-10-08 | 12.79 | $12.85 | 17600 |
| 2025-10-07 | 12.83 | $12.99 | 27536 |
| 2025-10-06 | 12.85 | $12.74 | 38401 |
| 2025-10-03 | 12.94 | $12.95 | 20900 |
| 2025-10-02 | 13.00 | $13.03 | 12233 |
| 2025-10-01 | 13.05 | $13.18 | 40637 |
| 2025-09-30 | 13.06 | $13.45 | 33600 |
| 2025-09-29 | 12.99 | $13.05 | 54700 |
| 2025-09-26 | 13.03 | $12.82 | 14923 |
| 2025-09-25 | 13.15 | $12.92 | 29200 |
| 2025-09-24 | 13.28 | $13.16 | 19300 |
| 2025-09-23 | 13.36 | $13.29 | 21417 |
| 2025-09-22 | 13.41 | $13.35 | 30400 |
| 2025-09-19 | 13.45 | $13.34 | 42900 |
| 2025-09-18 | 13.51 | $13.50 | 29500 |
| 2025-09-17 | 13.53 | $13.49 | 46100 |
| 2025-09-16 | 13.55 | $13.52 | 39849 |
| 2025-09-15 | 13.56 | $13.37 | 29812 |
| 2025-09-12 | 13.63 | $13.40 | 52800 |
| 2025-09-11 | 13.69 | $13.61 | 32637 |
| 2025-09-10 | 13.70 | $13.61 | 19100 |
| 2025-09-09 | 13.70 | $13.66 | 19619 |
| 2025-09-08 | 13.69 | $13.74 | 49736 |
| 2025-09-05 | 13.64 | $13.70 | 54903 |
| 2025-09-04 | 13.59 | $13.60 | 32200 |
| 2025-09-03 | 13.55 | $13.44 | 30239 |
| 2025-09-02 | 13.55 | $13.37 | 42114 |
| 2025-08-29 | 13.57 | $13.37 | 38439 |
| 2025-08-28 | 13.59 | $13.32 | 17823 |
| 2025-08-27 | 13.61 | $13.43 | 31500 |
| 2025-08-26 | 13.60 | $13.32 | 10449 |
| 2025-08-25 | 13.62 | $13.32 | 28829 |
| 2025-08-22 | 13.62 | $13.39 | 54300 |
| 2025-08-21 | 13.60 | $13.11 | 25800 |
| 2025-08-20 | 13.65 | $13.12 | 30000 |
| 2025-08-19 | 13.69 | $13.11 | 49500 |
| 2025-08-18 | 13.74 | $13.30 | 137423 |
| 2025-08-15 | 13.71 | $12.95 | 38300 |
| 2025-08-14 | 13.78 | $12.89 | 41600 |
| 2025-08-13 | 13.87 | $13.22 | 52700 |
| 2025-08-12 | 13.86 | $13.15 | 41400 |
| 2025-08-11 | 13.84 | $12.57 | 60700 |
| 2025-08-08 | 13.98 | $13.37 | 52600 |
| 2025-08-07 | 13.88 | $13.35 | 32300 |
| 2025-08-06 | 13.74 | $13.28 | 55800 |
| 2025-08-05 | 13.57 | $13.11 | 118400 |
| 2025-08-04 | 13.39 | $13.90 | 191800 |
| 2025-08-01 | 12.90 | $13.10 | 67400 |
| 2025-07-31 | 12.54 | $13.15 | 129400 |
| 2025-07-30 | 12.05 | $13.16 | 176400 |
| 2025-07-29 | 11.44 | $12.66 | 120300 |
| 2025-07-28 | 10.84 | $12.34 | 403100 |
| 2025-07-25 | 10.20 | $10.96 | 220100 |
| 2025-07-24 | 9.84 | $9.70 | 28600 |
| 2025-07-23 | 9.80 | $10.07 | 37900 |
| 2025-07-22 | 9.63 | $9.43 | 17400 |
| 2025-07-21 | 9.62 | $9.27 | 16300 |
| 2025-07-18 | 9.65 | $9.17 | 33700 |
| 2025-07-17 | 9.72 | $9.53 | 52600 |
| 2025-07-16 | 9.67 | $9.82 | 76200 |
| 2025-07-15 | 9.52 | $9.53 | 41700 |
| 2025-07-14 | 9.42 | $9.23 | 31800 |
| 2025-07-11 | 9.39 | $9.44 | 35700 |
| 2025-07-10 | 9.28 | $9.27 | 36300 |
| 2025-07-09 | 9.20 | $9.47 | 59500 |
| 2025-07-08 | 9.02 | $9.63 | 190100 |
| 2025-07-07 | 8.76 | $8.60 | 65200 |
| 2025-07-03 | 8.76 | $8.66 | 24100 |
| 2025-07-02 | 8.74 | $8.65 | 18000 |
| 2025-07-01 | 8.72 | $8.66 | 54300 |
| 2025-06-30 | 8.69 | $8.65 | 20700 |
| 2025-06-27 | 8.65 | $8.75 | 27900 |
| 2025-06-26 | 8.57 | $8.85 | 38600 |
| 2025-06-25 | 8.44 | $8.78 | 42700 |
| 2025-06-24 | 8.30 | $8.54 | 11700 |
| 2025-06-23 | 8.21 | $8.17 | 42500 |
| 2025-06-20 | 8.22 | $8.84 | 84000 |
| 2025-06-18 | 8.02 | $8.81 | 30300 |
| 2025-06-17 | 7.79 | $8.25 | 33100 |
| 2025-06-16 | 7.70 | $8.00 | 24100 |
| 2025-06-13 | 7.66 | $7.81 | 42700 |
| 2025-06-12 | 7.69 | $7.96 | 17400 |
| 2025-06-11 | 7.68 | $7.91 | 43800 |
| 2025-06-10 | 7.70 | $7.99 | 18100 |
| 2025-06-09 | 7.70 | $7.99 | 22200 |
| 2025-06-06 | 7.71 | $8.01 | 52800 |
| 2025-06-05 | 7.72 | $8.06 | 67900 |
| 2025-06-04 | 7.74 | $7.65 | 77200 |
| 2025-06-03 | 7.89 | $7.80 | 90800 |
| 2025-06-02 | 8.05 | $7.67 | 196300 |
| 2025-05-30 | 8.28 | $7.92 | 113300 |
| 2025-05-29 | 8.50 | $8.33 | 50900 |
| 2025-05-28 | 8.64 | $8.32 | 85300 |
| 2025-05-27 | 8.82 | $8.42 | 360000 |
| 2025-05-23 | 9.02 | $8.50 | 122500 |
| 2025-05-22 | 9.24 | $9.19 | 20700 |
| 2025-05-21 | 9.30 | $9.23 | 31900 |
| 2025-05-20 | 9.35 | $9.37 | 21900 |
| 2025-05-19 | 9.38 | $9.64 | 34100 |
| 2025-05-16 | 9.34 | $9.81 | 18200 |
| 2025-05-15 | 9.24 | $9.37 | 40900 |
| 2025-05-14 | 9.26 | $9.55 | 13800 |
| 2025-05-13 | 9.23 | $9.50 | 16600 |
| 2025-05-12 | 9.22 | $9.60 | 29800 |
| 2025-05-09 | 9.18 | $9.59 | 26900 |
| 2025-05-08 | 9.14 | $9.38 | 22200 |
| 2025-05-07 | 9.17 | $9.31 | 17700 |
| 2025-05-06 | 9.24 | $9.31 | 38300 |
| 2025-05-05 | 9.33 | $9.18 | 19000 |
| 2025-05-02 | 9.49 | $9.22 | 16300 |
| 2025-05-01 | 9.68 | $9.35 | 20500 |
| 2025-04-30 | 9.88 | $9.66 | 42400 |
| 2025-04-29 | 10.03 | $9.90 | 33100 |
| 2025-04-28 | 10.15 | $10.28 | 28400 |
| 2025-04-25 | 10.17 | $10.14 | 97500 |
| 2025-04-24 | 10.25 | $10.49 | 20000 |
| 2025-04-23 | 10.24 | $10.29 | 19300 |
| 2025-04-22 | 10.29 | $10.60 | 47500 |
| 2025-04-21 | 10.27 | $10.57 | 62600 |
| 2025-04-17 | 10.26 | $10.27 | 12800 |
| 2025-04-16 | 10.34 | $10.14 | 14200 |
| 2025-04-15 | 10.49 | $10.25 | 57000 |
| 2025-04-14 | 10.64 | $10.61 | 23000 |
| 2025-04-11 | 10.72 | $10.55 | 18500 |
| 2025-04-10 | 10.84 | $10.80 | 24400 |
| 2025-04-09 | 10.91 | $11.09 | 41500 |
| 2025-04-08 | 10.90 | $10.30 | 31800 |
| 2025-04-07 | 11.15 | $10.56 | 52200 |
| 2025-04-04 | 11.37 | $10.93 | 31700 |
| 2025-04-03 | 11.52 | $11.64 | 43900 |
| 2025-04-02 | 11.49 | $11.35 | 7500 |
| 2025-04-01 | 11.53 | $11.35 | 9100 |
| 2025-03-31 | 11.59 | $11.37 | 15100 |
| 2025-03-28 | 11.65 | $11.60 | 8800 |
| 2025-03-27 | 11.65 | $11.72 | 7000 |
| 2025-03-26 | 11.61 | $11.65 | 24100 |
| 2025-03-25 | 11.59 | $11.65 | 9200 |
| 2025-03-24 | 11.55 | $11.86 | 27000 |
| 2025-03-21 | 11.45 | $11.41 | 20500 |
| 2025-03-20 | 11.46 | $11.51 | 19400 |
| 2025-03-19 | 11.44 | $11.50 | 17200 |
| 2025-03-18 | 11.43 | $11.57 | 16300 |
| 2025-03-17 | 11.39 | $12.13 | 52200 |
| 2025-03-14 | 11.16 | $11.24 | 11400 |
| 2025-03-13 | 11.17 | $11.08 | 12400 |
| 2025-03-12 | 11.23 | $11.07 | 9000 |
| 2025-03-11 | 11.30 | $11.07 | 16200 |
| 2025-03-10 | 11.40 | $11.44 | 20400 |
| 2025-03-07 | 11.40 | $11.02 | 16500 |
| 2025-03-06 | 11.54 | $11.13 | 8800 |
| 2025-03-05 | 11.67 | $11.35 | 10200 |
| 2025-03-04 | 11.75 | $11.33 | 28200 |
| 2025-03-03 | 11.86 | $11.30 | 12300 |
| 2025-02-28 | 12.00 | $11.35 | 20800 |
| 2025-02-27 | 12.16 | $11.67 | 9200 |
| 2025-02-26 | 12.24 | $12.25 | 17900 |
| 2025-02-25 | 12.14 | $11.90 | 13000 |
| 2025-02-24 | 12.13 | $12.00 | 14100 |
| 2025-02-21 | 12.08 | $12.19 | 15800 |
| 2025-02-20 | 11.96 | $12.50 | 25600 |
| 2025-02-19 | 11.70 | $12.43 | 25600 |
| 2025-02-18 | 11.41 | $12.16 | 36800 |
| 2025-02-14 | 11.14 | $11.53 | 29000 |
| 2025-02-13 | 11.00 | $11.30 | 36400 |
| 2025-02-12 | 10.92 | $10.81 | 12900 |
| 2025-02-11 | 10.96 | $10.83 | 12800 |
| 2025-02-10 | 11.01 | $10.82 | 15200 |
| 2025-02-07 | 11.08 | $10.94 | 22500 |
| 2025-02-06 | 11.13 | $10.92 | 17000 |
| 2025-02-05 | 11.19 | $10.77 | 31100 |
| 2025-02-04 | 11.31 | $10.98 | 22400 |
| 2025-02-03 | 11.39 | $10.90 | 32200 |
| 2025-01-31 | 11.51 | $11.26 | 20400 |
| 2025-01-30 | 11.55 | $11.50 | 38000 |
| 2025-01-29 | 11.51 | $11.35 | 14200 |
| 2025-01-28 | 11.51 | $11.68 | 14400 |
| 2025-01-27 | 11.40 | $11.71 | 10300 |
| 2025-01-24 | 11.25 | $11.49 | 14400 |
| 2025-01-23 | 11.14 | $11.24 | 13400 |
| 2025-01-22 | 11.09 | $11.46 | 14600 |
| 2025-01-21 | 10.96 | $11.55 | 42400 |
| 2025-01-17 | 10.77 | $10.85 | 37000 |
| 2025-01-16 | 10.76 | $11.19 | 17800 |
| 2025-01-15 | 10.65 | $10.96 | 12900 |
| 2025-01-14 | 10.59 | $10.61 | 18800 |
| 2025-01-13 | 10.63 | $10.77 | 17000 |
| 2025-01-10 | 10.64 | $10.81 | 20800 |
| 2025-01-08 | 10.64 | $10.77 | 52300 |
| 2025-01-07 | 10.65 | $10.90 | 16800 |
| 2025-01-06 | 10.64 | $10.98 | 52400 |
| 2025-01-03 | 10.60 | $10.81 | 23700 |
| 2025-01-02 | 10.61 | $11.05 | 25400 |
| 2024-12-31 | 10.56 | $11.18 | 52900 |
| 2024-12-30 | 10.46 | $10.15 | 108300 |
| 2024-12-27 | 10.68 | $10.70 | 28500 |
| 2024-12-26 | 10.77 | $10.85 | 34200 |
| 2024-12-24 | 10.85 | $10.91 | 15800 |
| 2024-12-23 | 10.94 | $10.82 | 30200 |
| 2024-12-20 | 11.08 | $10.99 | 50100 |
| 2024-12-19 | 11.20 | $10.92 | 33700 |
| 2024-12-18 | 11.38 | $11.01 | 47900 |
| 2024-12-17 | 11.58 | $11.27 | 15800 |
| 2024-12-16 | 11.74 | $11.36 | 37200 |
| 2024-12-13 | 11.92 | $11.47 | 41900 |
| 2024-12-12 | 12.10 | $11.75 | 28000 |
| 2024-12-11 | 12.23 | $12.12 | 14300 |
| 2024-12-10 | 12.27 | $12.25 | 25600 |
| 2024-12-09 | 12.29 | $12.07 | 21500 |
| 2024-12-06 | 12.36 | $12.11 | 16200 |
| 2024-12-05 | 12.44 | $12.34 | 13000 |
| 2024-12-04 | 12.47 | $12.40 | 17100 |
| 2024-12-03 | 12.48 | $12.58 | 12600 |
| 2024-12-02 | 12.44 | $12.46 | 28400 |
| 2024-11-29 | 12.43 | $12.62 | 10700 |
| 2024-11-27 | 12.36 | $12.45 | 14400 |
| 2024-11-26 | 12.33 | $12.71 | 45400 |
| 2024-11-25 | 12.22 | $12.75 | 31100 |
| 2024-11-22 | 12.07 | $12.24 | 21100 |
| 2024-11-21 | 12.06 | $12.10 | 16200 |
| 2024-11-20 | 12.08 | $12.00 | 49800 |
| 2024-11-19 | 12.15 | $12.05 | 22500 |
| 2024-11-18 | 12.22 | $12.07 | 19700 |
| 2024-11-15 | 12.31 | $12.07 | 13700 |
| 2024-11-14 | 12.41 | $12.09 | 20100 |
| 2024-11-13 | 12.53 | $12.17 | 45300 |
| 2024-11-12 | 12.66 | $12.36 | 37000 |
| 2024-11-11 | 12.75 | $12.73 | 40500 |
| 2024-11-08 | 12.75 | $12.53 | 36700 |
| 2024-11-07 | 12.80 | $13.07 | 35800 |
| 2024-11-06 | 12.70 | $12.81 | 30300 |
| 2024-11-05 | 12.66 | $12.60 | 24300 |
| 2024-11-04 | 12.68 | $12.69 | 14800 |
| 2024-11-01 | 12.68 | $12.62 | 16900 |
| 2024-10-31 | 12.69 | $12.70 | 16700 |
| 2024-10-30 | 12.69 | $13.12 | 21300 |
| 2024-10-29 | 12.55 | $12.86 | 18500 |
| 2024-10-28 | 12.47 | $12.68 | 33500 |
| 2024-10-25 | 12.42 | $12.84 | 45600 |
| 2024-10-24 | 12.33 | $12.33 | 33500 |
| 2024-10-23 | 12.37 | $12.30 | 23500 |
| 2024-10-22 | 12.44 | $12.35 | 25600 |
| 2024-10-21 | 12.51 | $12.46 | 23100 |
| 2024-10-18 | 12.57 | $12.55 | 19100 |
| 2024-10-17 | 12.61 | $12.57 | 18400 |
| 2024-10-16 | 12.66 | $12.77 | 26200 |
| 2024-10-15 | 12.67 | $12.56 | 12500 |
| 2024-10-14 | 12.74 | $12.66 | 22000 |
| 2024-10-11 | 12.80 | $12.83 | 31900 |
| 2024-10-10 | 12.82 | $11.97 | 65200 |
| 2024-10-09 | 13.12 | $13.02 | 10000 |
| 2024-10-08 | 13.15 | $13.07 | 9200 |
| 2024-10-07 | 13.18 | $13.00 | 32000 |
| 2024-10-04 | 13.24 | $13.33 | 22300 |
| 2024-10-03 | 13.21 | $13.31 | 11300 |
| 2024-10-02 | 13.17 | $13.38 | 15900 |
| 2024-10-01 | 13.11 | $13.11 | 13900 |
| 2024-09-30 | 13.12 | $12.68 | 31000 |
| 2024-09-27 | 13.28 | $13.16 | 12300 |
| 2024-09-26 | 13.31 | $13.10 | 28100 |
| 2024-09-25 | 13.37 | $13.01 | 19300 |
| 2024-09-24 | 13.48 | $13.23 | 49600 |
| 2024-09-23 | 13.54 | $13.28 | 32900 |
| 2024-09-20 | 13.59 | $13.78 | 10400 |
| 2024-09-19 | 13.50 | $13.77 | 12100 |
| 2024-09-18 | 13.39 | $13.77 | 14700 |
| 2024-09-17 | 13.26 | $14.00 | 16900 |
| 2024-09-16 | 13.02 | $14.15 | 54500 |
| 2024-09-13 | 12.70 | $13.55 | 30500 |
| 2024-09-12 | 12.49 | $13.55 | 47400 |
| 2024-09-11 | 12.26 | $12.55 | 50500 |
| 2024-09-10 | 12.29 | $12.11 | 35200 |
| 2024-09-09 | 12.49 | $12.08 | 115000 |
| 2024-09-06 | 12.74 | $12.36 | 61200 |
| 2024-09-05 | 12.97 | $12.76 | 28500 |
| 2024-09-04 | 13.13 | $12.40 | 32700 |
| 2024-09-03 | 13.45 | $12.91 | 74200 |
| 2024-08-30 | 13.68 | $13.57 | 32400 |
| 2024-08-29 | 13.76 | $13.60 | 42700 |
| 2024-08-28 | 13.85 | $13.67 | 25100 |
| 2024-08-27 | 13.94 | $13.75 | 27600 |
| 2024-08-26 | 14.02 | $14.24 | 21200 |
| 2024-08-23 | 13.98 | $13.92 | 33700 |
| 2024-08-22 | 14.02 | $13.93 | 6900 |
| 2024-08-21 | 14.08 | $14.08 | 27300 |
| 2024-08-20 | 14.10 | $13.97 | 35200 |
| 2024-08-19 | 14.17 | $14.10 | 25100 |
| 2024-08-16 | 14.21 | $14.68 | 18300 |
| 2024-08-15 | 14.08 | $14.28 | 48700 |
| 2024-08-14 | 14.06 | $14.55 | 38600 |
| 2024-08-13 | 13.94 | $13.90 | 41200 |
| 2024-08-12 | 14.01 | $14.18 | 52700 |
| 2024-08-09 | 14.02 | $13.89 | 21100 |
| 2024-08-08 | 14.12 | $14.23 | 29200 |
| 2024-08-07 | 14.14 | $14.19 | 31100 |
| 2024-08-06 | 14.19 | $13.53 | 25300 |
| 2024-08-05 | 14.46 | $13.58 | 60800 |
| 2024-08-02 | 14.77 | $14.16 | 32100 |
| 2024-08-01 | 14.97 | $14.58 | 24500 |
| 2024-07-31 | 15.08 | $15.00 | 50400 |
| 2024-07-30 | 15.09 | $14.32 | 34600 |
| 2024-07-29 | 15.31 | $14.88 | 53400 |
| 2024-07-26 | 15.40 | $14.69 | 36000 |
| 2024-07-25 | 15.56 | $15.53 | 25500 |
| 2024-07-24 | 15.50 | $15.26 | 38100 |
| 2024-07-23 | 15.50 | $15.75 | 13400 |
| 2024-07-22 | 15.34 | $15.92 | 65000 |
| 2024-07-19 | 15.10 | $15.14 | 16500 |
| 2024-07-18 | 15.04 | $15.61 | 37000 |
| 2024-07-17 | 14.83 | $15.44 | 39200 |
| 2024-07-16 | 14.62 | $15.18 | 18500 |
| 2024-07-15 | 14.46 | $15.55 | 41600 |
| 2024-07-12 | 14.14 | $15.13 | 29900 |
| 2024-07-11 | 13.90 | $14.79 | 26900 |
| 2024-07-10 | 13.73 | $14.32 | 39500 |
| 2024-07-09 | 13.67 | $13.99 | 15100 |
| 2024-07-08 | 13.72 | $13.69 | 30500 |
| 2024-07-05 | 13.89 | $13.98 | 65800 |
| 2024-07-03 | 14.01 | $14.26 | 17800 |
| 2024-07-02 | 14.09 | $13.96 | 73000 |
| 2024-07-01 | 14.29 | $13.85 | 74900 |
| 2024-06-28 | 14.58 | $14.61 | 23700 |
| 2024-06-27 | 14.71 | $14.75 | 28900 |
| 2024-06-26 | 14.83 | $14.81 | 54600 |
| 2024-06-25 | 14.97 | $14.86 | 58500 |
| 2024-06-24 | 15.13 | $15.17 | 29100 |
| 2024-06-21 | 15.24 | $14.84 | 35500 |
| 2024-06-20 | 15.49 | $15.26 | 61700 |
| 2024-06-18 | 15.67 | $15.60 | 21500 |
| 2024-06-17 | 15.79 | $15.74 | 27900 |
| 2024-06-14 | 15.90 | $15.73 | 9500 |
| 2024-06-13 | 16.05 | $15.82 | 22100 |
| 2024-06-12 | 16.20 | $15.96 | 25800 |
| 2024-06-11 | 16.35 | $16.62 | 58800 |
| 2024-06-10 | 16.33 | $15.60 | 80900 |
| 2024-06-07 | 16.63 | $16.61 | 20800 |
| 2024-06-06 | 16.68 | $16.81 | 15300 |
| 2024-06-05 | 16.69 | $16.79 | 24900 |
| 2024-06-04 | 16.70 | $17.09 | 45000 |
| 2024-06-03 | 16.63 | $16.95 | 23300 |
| 2024-05-31 | 16.60 | $16.66 | 15300 |
| 2024-05-30 | 16.66 | $16.94 | 10900 |
| 2024-05-29 | 16.64 | $16.77 | 14600 |
| 2024-05-28 | 16.68 | $16.85 | 22200 |
| 2024-05-24 | 16.72 | $17.13 | 20600 |
| 2024-05-23 | 16.68 | $16.75 | 24300 |
| 2024-05-22 | 16.76 | $16.84 | 24500 |
| 2024-05-21 | 16.83 | $16.85 | 33500 |
| 2024-05-20 | 16.93 | $17.14 | 21600 |
| 2024-05-17 | 16.96 | $17.30 | 15000 |
| 2024-05-16 | 16.95 | $17.07 | 32300 |
| 2024-05-15 | 17.03 | $17.25 | 19500 |
| 2024-05-14 | 17.07 | $17.47 | 20000 |
| 2024-05-13 | 17.06 | $17.54 | 67800 |
| 2024-05-10 | 17.03 | $17.53 | 18400 |
| 2024-05-09 | 17.01 | $17.24 | 43500 |
| 2024-05-08 | 17.09 | $17.13 | 51700 |
| 2024-05-07 | 17.23 | $18.01 | 42000 |
| 2024-05-06 | 17.13 | $18.50 | 52800 |
| 2024-05-03 | 16.86 | $17.08 | 37600 |
| 2024-05-02 | 17.00 | $17.00 | 31900 |
| 2024-05-01 | 17.20 | $16.89 | 29400 |
| 2024-04-30 | 17.49 | $16.82 | 46700 |
| 2024-04-29 | 17.89 | $16.01 | 168200 |
| 2024-04-26 | 18.63 | $17.18 | 160000 |
| 2024-04-25 | 19.16 | $19.58 | 34700 |
| 2024-04-24 | 19.05 | $19.85 | 63100 |
| 2024-04-23 | 18.83 | $19.49 | 31100 |
| 2024-04-22 | 18.68 | $19.49 | 37000 |
| 2024-04-19 | 18.50 | $18.22 | 16500 |
| 2024-04-18 | 18.69 | $18.31 | 16000 |
| 2024-04-17 | 18.89 | $18.59 | 10400 |
| 2024-04-16 | 19.04 | $18.65 | 19800 |
| 2024-04-15 | 19.21 | $18.68 | 22500 |
| 2024-04-12 | 19.41 | $19.11 | 20500 |
| 2024-04-11 | 19.50 | $19.23 | 24000 |
| 2024-04-10 | 19.58 | $19.10 | 18500 |
| 2024-04-09 | 19.71 | $19.36 | 13500 |
| 2024-04-08 | 19.77 | $19.50 | 23000 |
| 2024-04-05 | 19.80 | $19.18 | 45200 |
| 2024-04-04 | 19.92 | $19.10 | 33900 |
| 2024-04-03 | 20.09 | $19.60 | 53100 |
| 2024-04-02 | 20.12 | $19.71 | 21900 |
| 2024-04-01 | 20.11 | $19.50 | 44100 |
| 2024-03-28 | 20.15 | $19.98 | 31100 |
| 2024-03-27 | 20.03 | $19.85 | 110400 |
| 2024-03-26 | 19.91 | $18.91 | 140200 |
| 2024-03-25 | 20.04 | $20.45 | 131400 |
| 2024-03-22 | 19.69 | $19.72 | 113500 |
| 2024-03-21 | 19.48 | $19.00 | 57500 |
| 2024-03-20 | 19.44 | $18.84 | 29300 |
| 2024-03-19 | 19.42 | $18.73 | 21500 |
| 2024-03-18 | 19.42 | $18.93 | 49100 |
| 2024-03-15 | 19.32 | $19.00 | 69900 |
| 2024-03-14 | 19.17 | $18.44 | 28200 |
| 2024-03-13 | 19.13 | $17.73 | 35800 |
| 2024-03-12 | 19.29 | $18.47 | 28400 |
| 2024-03-11 | 19.22 | $17.95 | 60700 |
| 2024-03-08 | 19.28 | $18.40 | 51700 |
| 2024-03-07 | 19.18 | $19.01 | 98700 |
| 2024-03-06 | 18.84 | $18.80 | 116800 |
| 2024-03-05 | 18.46 | $18.29 | 80100 |
| 2024-03-04 | 18.13 | $18.75 | 113400 |
| 2024-03-01 | 17.56 | $18.50 | 132000 |
| 2024-02-29 | 16.91 | $18.00 | 142700 |
| 2024-02-28 | 16.27 | $17.33 | 81300 |
| 2024-02-27 | 15.67 | $17.00 | 94900 |
| 2024-02-26 | 15.04 | $16.81 | 119500 |
| 2024-02-23 | 14.32 | $15.43 | 105800 |
| 2024-02-22 | 13.87 | $14.30 | 25000 |
| 2024-02-21 | 13.68 | $14.18 | 63400 |
| 2024-02-20 | 13.48 | $13.43 | 20400 |
| 2024-02-16 | 13.48 | $13.43 | 12300 |
| 2024-02-15 | 13.47 | $13.44 | 9000 |
| 2024-02-14 | 13.45 | $13.41 | 13100 |
| 2024-02-13 | 13.44 | $13.20 | 24300 |
| 2024-02-12 | 13.50 | $13.36 | 12300 |
| 2024-02-09 | 13.51 | $13.23 | 14300 |
| 2024-02-08 | 13.56 | $13.39 | 19500 |
| 2024-02-07 | 13.58 | $13.21 | 6300 |
| 2024-02-06 | 13.65 | $13.29 | 21800 |
| 2024-02-05 | 13.71 | $13.45 | 15100 |
| 2024-02-02 | 13.72 | $13.75 | 16000 |
| 2024-02-01 | 13.64 | $14.02 | 27800 |
| 2024-01-31 | 13.46 | $14.10 | 32700 |
| 2024-01-30 | 13.21 | $13.70 | 19000 |
| 2024-01-29 | 13.03 | $13.72 | 28800 |
| 2024-01-26 | 12.80 | $13.53 | 23000 |
| 2024-01-25 | 12.59 | $13.61 | 25300 |
| 2024-01-24 | 12.31 | $13.20 | 38700 |
| 2024-01-23 | 12.10 | $12.30 | 19400 |
| 2024-01-22 | 12.15 | $12.18 | 23300 |
| 2024-01-19 | 12.24 | $12.39 | 15300 |
| 2024-01-18 | 12.31 | $12.28 | 24800 |
| 2024-01-17 | 12.43 | $12.22 | 48200 |
| 2024-01-16 | 12.60 | $12.46 | 36700 |
| 2024-01-12 | 12.74 | $13.01 | 20200 |
| 2024-01-11 | 12.75 | $12.76 | 14800 |
| 2024-01-10 | 12.84 | $12.80 | 23600 |
| 2024-01-09 | 12.95 | $12.62 | 32200 |
| 2024-01-08 | 13.15 | $12.48 | 31300 |
| 2024-01-05 | 13.43 | $12.76 | 63400 |
| 2024-01-04 | 13.70 | $13.12 | 25500 |
| 2024-01-03 | 13.91 | $13.09 | 59600 |
| 2024-01-02 | 14.18 | $13.56 | 51300 |
| 2023-12-29 | 14.36 | $13.94 | 23900 |
| 2023-12-28 | 14.45 | $14.09 | 35400 |
| 2023-12-27 | 14.52 | $14.43 | 65800 |
| 2023-12-26 | 14.49 | $15.39 | 50600 |
| 2023-12-22 | 14.14 | $14.09 | 14300 |
| 2023-12-21 | 14.13 | $13.96 | 13000 |
| 2023-12-20 | 14.16 | $13.92 | 31200 |
| 2023-12-19 | 14.21 | $14.10 | 81300 |
| 2023-12-18 | 14.21 | $14.02 | 67100 |
| 2023-12-15 | 14.23 | $13.93 | 29200 |
| 2023-12-14 | 14.28 | $14.08 | 52200 |
| 2023-12-13 | 14.29 | $14.47 | 40800 |
| 2023-12-12 | 14.18 | $14.08 | 32600 |
| 2023-12-11 | 14.17 | $14.01 | 33700 |
| 2023-12-08 | 14.18 | $14.10 | 28100 |
| 2023-12-07 | 14.16 | $14.10 | 42600 |
| 2023-12-06 | 14.13 | $14.10 | 89200 |
| 2023-12-05 | 14.10 | $14.10 | 50100 |
| 2023-12-04 | 14.06 | $14.10 | 74200 |
| 2023-12-01 | 14.00 | $13.87 | 40500 |
| 2023-11-30 | 14.01 | $14.04 | 16000 |
| 2023-11-29 | 13.97 | $14.10 | 47800 |
| 2023-11-28 | 13.90 | $14.10 | 35400 |
| 2023-11-27 | 13.81 | $14.10 | 47200 |
| 2023-11-24 | 13.71 | $14.69 | 31500 |
| 2023-11-22 | 13.40 | $14.04 | 52400 |
| 2023-11-21 | 13.23 | $13.87 | 51400 |
| 2023-11-20 | 13.09 | $14.10 | 112600 |
| 2023-11-17 | 12.85 | $13.51 | 25000 |
| 2023-11-16 | 12.75 | $13.66 | 28800 |
| 2023-11-15 | 12.60 | $13.62 | 52200 |
| 2023-11-14 | 12.45 | $13.23 | 62100 |
| 2023-11-13 | 12.40 | $13.21 | 49000 |
| 2023-11-10 | 12.36 | $12.96 | 37600 |
| 2023-11-09 | 12.41 | $13.13 | 25200 |
| 2023-11-08 | 12.43 | $13.49 | 24700 |
| 2023-11-07 | 12.37 | $13.37 | 44300 |
| 2023-11-06 | 12.35 | $13.07 | 66900 |
| 2023-11-03 | 12.45 | $13.20 | 54500 |
| 2023-11-02 | 12.55 | $12.77 | 83700 |
| 2023-11-01 | 12.84 | $12.17 | 117400 |
| 2023-10-31 | 13.40 | $12.37 | 158600 |
| 2023-10-30 | 14.03 | $11.44 | 277500 |
| 2023-10-27 | 15.12 | $10.55 | 346700 |
| 2023-10-26 | 16.74 | $17.07 | 52500 |
| 2023-10-25 | 16.65 | $17.14 | 33800 |
| 2023-10-24 | 16.51 | $17.04 | 24200 |
| 2023-10-23 | 16.39 | $16.38 | 57900 |
| 2023-10-20 | 16.44 | $15.57 | 51400 |
| 2023-10-19 | 16.77 | $16.20 | 56300 |
| 2023-10-18 | 16.96 | $16.70 | 29900 |
| 2023-10-17 | 17.05 | $17.06 | 48800 |
| 2023-10-16 | 17.03 | $17.25 | 18700 |
| 2023-10-13 | 16.94 | $17.12 | 31000 |
| 2023-10-12 | 16.88 | $17.15 | 29800 |
| 2023-10-11 | 16.79 | $17.56 | 58500 |
| 2023-10-10 | 16.56 | $17.10 | 30400 |
| 2023-10-09 | 16.41 | $16.76 | 37300 |
| 2023-10-06 | 16.35 | $16.65 | 21000 |
| 2023-10-05 | 16.31 | $16.46 | 20000 |
| 2023-10-04 | 16.31 | $16.39 | 27100 |
| 2023-10-03 | 16.35 | $16.02 | 28300 |
| 2023-10-02 | 16.51 | $16.59 | 84200 |
| 2023-09-29 | 16.53 | $16.29 | 22500 |
| 2023-09-28 | 16.64 | $16.07 | 28700 |
| 2023-09-27 | 16.85 | $16.53 | 19200 |
| 2023-09-26 | 16.96 | $16.22 | 41600 |
| 2023-09-25 | 17.19 | $16.49 | 40800 |
| 2023-09-22 | 17.37 | $17.12 | 41900 |
| 2023-09-21 | 17.39 | $16.81 | 37600 |
| 2023-09-20 | 17.50 | $17.20 | 51900 |
| 2023-09-19 | 17.51 | $17.20 | 49500 |
| 2023-09-18 | 17.50 | $16.89 | 29900 |
| 2023-09-15 | 17.59 | $16.79 | 41500 |
| 2023-09-14 | 17.71 | $17.35 | 76300 |
| 2023-09-13 | 17.67 | $17.45 | 45700 |
| 2023-09-12 | 17.57 | $17.33 | 31300 |
| 2023-09-11 | 17.48 | $17.11 | 56000 |
| 2023-09-08 | 17.42 | $16.97 | 54300 |
| 2023-09-07 | 17.38 | $16.60 | 142900 |
| 2023-09-06 | 17.43 | $17.72 | 164300 |
| 2023-09-05 | 17.12 | $17.74 | 78700 |
| 2023-09-01 | 16.72 | $17.80 | 160800 |
| 2023-08-31 | 16.21 | $17.06 | 108200 |
| 2023-08-30 | 15.80 | $16.72 | 107800 |
| 2023-08-29 | 15.40 | $15.83 | 129200 |
| 2023-08-28 | 15.19 | $15.70 | 335600 |
| 2023-08-25 | 14.97 | $14.95 | 49600 |
| 2023-08-24 | 14.94 | $14.98 | 37200 |
| 2023-08-23 | 14.88 | $14.67 | 23000 |
| 2023-08-22 | 14.91 | $14.40 | 16000 |
| 2023-08-21 | 15.02 | $14.42 | 17000 |
| 2023-08-18 | 15.15 | $14.65 | 24500 |
| 2023-08-17 | 15.22 | $14.05 | 49300 |
| 2023-08-16 | 15.48 | $14.96 | 46000 |
| 2023-08-15 | 15.51 | $15.71 | 56700 |
| 2023-08-14 | 15.29 | $15.34 | 56500 |
| 2023-08-11 | 15.13 | $15.22 | 36600 |
| 2023-08-10 | 14.96 | $14.97 | 49500 |
| 2023-08-09 | 14.83 | $15.14 | 22800 |
| 2023-08-08 | 14.61 | $14.92 | 52800 |
| 2023-08-07 | 14.39 | $15.10 | 115400 |
| 2023-08-04 | 14.07 | $14.47 | 38900 |
| 2023-08-03 | 13.87 | $14.30 | 38900 |
| 2023-08-02 | 13.67 | $13.82 | 60000 |
| 2023-08-01 | 13.58 | $14.06 | 102400 |
| 2023-07-31 | 13.38 | $14.17 | 67300 |
| 2023-07-28 | 13.11 | $13.26 | 61800 |
| 2023-07-27 | 13.07 | $12.94 | 26500 |
| 2023-07-26 | 13.12 | $13.07 | 13000 |
| 2023-07-25 | 13.14 | $12.90 | 27800 |
| 2023-07-24 | 13.22 | $13.45 | 32800 |
| 2023-07-21 | 13.13 | $12.97 | 11700 |
| 2023-07-20 | 13.18 | $12.67 | 41400 |
| 2023-07-19 | 13.34 | $13.65 | 56500 |
| 2023-07-18 | 13.21 | $13.43 | 26500 |
| 2023-07-17 | 13.13 | $13.35 | 32100 |
| 2023-07-14 | 13.05 | $13.06 | 11000 |
| 2023-07-13 | 13.04 | $12.97 | 19400 |
| 2023-07-12 | 13.06 | $13.14 | 22400 |
| 2023-07-11 | 13.03 | $13.22 | 25700 |
| 2023-07-10 | 12.97 | $12.74 | 9900 |
| 2023-07-07 | 13.04 | $13.00 | 12400 |
| 2023-07-06 | 13.05 | $12.80 | 37300 |
| 2023-07-05 | 13.11 | $13.05 | 9500 |
| 2023-07-03 | 13.12 | $13.02 | 14800 |
| 2023-06-30 | 13.12 | $12.93 | 12500 |
| 2023-06-29 | 13.16 | $12.76 | 29100 |
| 2023-06-28 | 13.25 | $13.13 | 15300 |
| 2023-06-27 | 13.24 | $13.21 | 11500 |
| 2023-06-26 | 13.20 | $13.22 | 41900 |
| 2023-06-23 | 13.14 | $13.17 | 14800 |
| 2023-06-22 | 13.09 | $12.84 | 3300 |
| 2023-06-21 | 13.11 | $13.10 | 18500 |
| 2023-06-20 | 13.06 | $13.02 | 35600 |
| 2023-06-16 | 13.02 | $13.00 | 18600 |
| 2023-06-15 | 12.97 | $12.75 | 8600 |
| 2023-06-14 | 12.98 | $12.95 | 5800 |
| 2023-06-13 | 12.93 | $12.76 | 18300 |
| 2023-06-12 | 12.92 | $13.24 | 14900 |
| 2023-06-09 | 12.75 | $12.99 | 19600 |
| 2023-06-08 | 12.62 | $12.90 | 9100 |
| 2023-06-07 | 12.48 | $12.46 | 6900 |
| 2023-06-06 | 12.45 | $12.90 | 41800 |
| 2023-06-05 | 12.27 | $12.83 | 67700 |
| 2023-06-02 | 12.08 | $12.13 | 3700 |
| 2023-06-01 | 12.06 | $11.81 | 7200 |
| 2023-05-31 | 12.13 | $12.10 | 5600 |
| 2023-05-30 | 12.13 | $12.11 | 23000 |
| 2023-05-26 | 12.12 | $12.50 | 21200 |
| 2023-05-25 | 11.98 | $12.16 | 6300 |
| 2023-05-24 | 11.92 | $12.02 | 17900 |
| 2023-05-23 | 11.89 | $12.04 | 20000 |
| 2023-05-22 | 11.85 | $11.90 | 23400 |
| 2023-05-19 | 11.84 | $11.76 | 36300 |
| 2023-05-18 | 11.88 | $11.19 | 64700 |
| 2023-05-17 | 12.10 | $11.90 | 82400 |
| 2023-05-16 | 12.14 | $12.50 | 63900 |
| 2023-05-15 | 12.00 | $12.49 | 41900 |
| 2023-05-12 | 11.83 | $11.63 | 14700 |
| 2023-05-11 | 11.89 | $12.00 | 36900 |
| 2023-05-10 | 11.84 | $11.52 | 41500 |
| 2023-05-09 | 11.94 | $11.11 | 36000 |
| 2023-05-08 | 12.18 | $11.87 | 19000 |
| 2023-05-05 | 12.23 | $12.04 | 32000 |
| 2023-05-04 | 12.23 | $12.10 | 26600 |
| 2023-05-03 | 12.21 | $12.25 | 15900 |
| 2023-05-02 | 12.13 | $12.11 | 48000 |
| 2023-05-01 | 12.06 | $12.30 | 42000 |
| 2023-04-28 | 11.93 | $12.91 | 49600 |
| 2023-04-27 | 11.56 | $11.69 | 27800 |
| 2023-04-26 | 11.49 | $11.79 | 14300 |
| 2023-04-25 | 11.38 | $11.19 | 28000 |
| 2023-04-24 | 11.43 | $11.10 | 22400 |
| 2023-04-21 | 11.51 | $11.89 | 19100 |
| 2023-04-20 | 11.36 | $11.48 | 20500 |
| 2023-04-19 | 11.31 | $11.32 | 28200 |
| 2023-04-18 | 11.29 | $11.32 | 25000 |
| 2023-04-17 | 11.26 | $11.36 | 16100 |
| 2023-04-14 | 11.21 | $11.22 | 11300 |
| 2023-04-13 | 11.19 | $11.41 | 20000 |
| 2023-04-12 | 11.11 | $10.96 | 12200 |
| 2023-04-11 | 11.15 | $11.16 | 28200 |
| 2023-04-10 | 11.13 | $11.28 | 52900 |
| 2023-04-06 | 11.06 | $11.14 | 19500 |
| 2023-04-05 | 11.02 | $10.72 | 32900 |
| 2023-04-04 | 11.11 | $10.53 | 28100 |
| 2023-04-03 | 11.27 | $10.79 | 162700 |
| 2023-03-31 | 11.37 | $11.90 | 84900 |
| 2023-03-30 | 11.14 | $11.46 | 29200 |
| 2023-03-29 | 11.00 | $11.61 | 50800 |
| 2023-03-28 | 10.77 | $11.28 | 29600 |
| 2023-03-27 | 10.59 | $11.06 | 69200 |
| 2023-03-24 | 10.45 | $10.36 | 37700 |
| 2023-03-23 | 10.49 | $9.66 | 124300 |
| 2023-03-22 | 10.75 | $10.00 | 18200 |
| 2023-03-21 | 10.97 | $10.28 | 22400 |
| 2023-03-20 | 11.14 | $10.22 | 54200 |
| 2023-03-17 | 11.35 | $10.99 | 10600 |
| 2023-03-16 | 11.36 | $11.35 | 26400 |
| 2023-03-15 | 11.24 | $11.03 | 35900 |
| 2023-03-14 | 11.20 | $10.85 | 15100 |
| 2023-03-13 | 11.18 | $10.43 | 69100 |
| 2023-03-10 | 11.29 | $10.90 | 60500 |
| 2023-03-09 | 11.26 | $10.60 | 53700 |
| 2023-03-08 | 11.30 | $10.87 | 61300 |
| 2023-03-07 | 11.25 | $11.98 | 81200 |
| 2023-03-06 | 10.83 | $11.85 | 190700 |
| 2023-03-03 | 10.34 | $11.01 | 131700 |
| 2023-03-02 | 10.00 | $10.20 | 45000 |
| 2023-03-01 | 9.84 | $10.05 | 43200 |
| 2023-02-28 | 9.68 | $10.09 | 75500 |
| 2023-02-27 | 9.46 | $9.75 | 58200 |
| 2023-02-24 | 9.30 | $9.49 | 59600 |
| 2023-02-23 | 9.18 | $9.20 | 16100 |
| 2023-02-22 | 9.11 | $9.00 | 6900 |
| 2023-02-21 | 9.10 | $8.80 | 19300 |
| 2023-02-17 | 9.13 | $9.27 | 59200 |
| 2023-02-16 | 9.02 | $8.72 | 12400 |
| 2023-02-15 | 9.06 | $8.75 | 6400 |
| 2023-02-14 | 9.08 | $8.80 | 12700 |
| 2023-02-13 | 9.09 | $8.72 | 23800 |
| 2023-02-10 | 9.12 | $8.94 | 6300 |
| 2023-02-09 | 9.08 | $8.79 | 10400 |
| 2023-02-08 | 9.07 | $8.98 | 6500 |
| 2023-02-07 | 8.98 | $8.93 | 14600 |
| 2023-02-06 | 8.89 | $8.79 | 8400 |
| 2023-02-03 | 8.81 | $8.78 | 9700 |
| 2023-02-02 | 8.71 | $8.79 | 32500 |
| 2023-02-01 | 8.57 | $8.60 | 20900 |
| 2023-01-31 | 8.46 | $8.39 | 11300 |
| 2023-01-30 | 8.38 | $8.15 | 13600 |
| 2023-01-27 | 8.35 | $8.22 | 8000 |
| 2023-01-26 | 8.29 | $8.18 | 13500 |
| 2023-01-25 | 8.21 | $7.91 | 12800 |
| 2023-01-24 | 8.20 | $8.00 | 37200 |
| 2023-01-23 | 8.15 | $8.36 | 17500 |
| 2023-01-20 | 7.97 | $8.10 | 7600 |
| 2023-01-19 | 7.82 | $7.75 | 20200 |
| 2023-01-18 | 7.74 | $7.90 | 42000 |
| 2023-01-17 | 7.60 | $8.05 | 44300 |
| 2023-01-13 | 7.37 | $7.93 | 34400 |
| 2023-01-12 | 7.12 | $7.37 | 20600 |
| 2023-01-11 | 6.99 | $7.31 | 12700 |
| 2023-01-10 | 6.85 | $7.30 | 6700 |
| 2023-01-09 | 6.69 | $7.00 | 30700 |
| 2023-01-06 | 6.58 | $6.68 | 3700 |
| 2023-01-05 | 6.55 | $6.84 | 5000 |
| 2023-01-04 | 6.46 | $6.70 | 35300 |
| 2023-01-03 | 6.41 | $6.31 | 19300 |
| 2022-12-30 | 6.46 | $6.42 | 43400 |
| 2022-12-29 | 6.50 | $6.42 | 39000 |
| 2022-12-28 | 6.54 | $6.33 | 57400 |
| 2022-12-27 | 6.62 | $6.60 | 53900 |
| 2022-12-23 | 6.64 | $6.55 | 15100 |
| 2022-12-22 | 6.68 | $6.73 | 45800 |
| 2022-12-21 | 6.67 | $6.49 | 84600 |
| 2022-12-20 | 6.74 | $6.67 | 83900 |
| 2022-12-19 | 6.76 | $6.85 | 14700 |
| 2022-12-16 | 6.74 | $6.83 | 7500 |
| 2022-12-15 | 6.72 | $6.81 | 27800 |
| 2022-12-14 | 6.70 | $6.83 | 34500 |
| 2022-12-13 | 6.67 | $6.89 | 43100 |
| 2022-12-12 | 6.62 | $6.52 | 53900 |
| 2022-12-09 | 6.68 | $6.97 | 49600 |
| 2022-12-08 | 6.61 | $6.58 | 27400 |
| 2022-12-07 | 6.65 | $6.50 | 24100 |
| 2022-12-06 | 6.73 | $6.62 | 25100 |
| 2022-12-05 | 6.79 | $6.80 | 25700 |
| 2022-12-02 | 6.81 | $6.86 | 21400 |
| 2022-12-01 | 6.81 | $6.76 | 10900 |
| 2022-11-30 | 6.85 | $6.79 | 25400 |
| 2022-11-29 | 6.90 | $6.95 | 17100 |
| 2022-11-28 | 6.90 | $6.90 | 32000 |
| 2022-11-25 | 6.93 | $6.91 | 15200 |
| 2022-11-23 | 6.95 | $6.99 | 10800 |
| 2022-11-22 | 6.97 | $6.85 | 18400 |
| 2022-11-21 | 7.03 | $7.00 | 5300 |
| 2022-11-18 | 7.05 | $7.00 | 25300 |
| 2022-11-17 | 7.09 | $7.44 | 67400 |
| 2022-11-16 | 7.00 | $6.98 | 36900 |
| 2022-11-15 | 7.04 | $7.25 | 26800 |
| 2022-11-14 | 7.00 | $7.23 | 51400 |
| 2022-11-11 | 6.96 | $7.00 | 37200 |
| 2022-11-10 | 6.99 | $6.94 | 28100 |
| 2022-11-09 | 7.05 | $7.00 | 48300 |
| 2022-11-08 | 7.11 | $6.83 | 10300 |
| 2022-11-07 | 7.24 | $6.99 | 14000 |
| 2022-11-04 | 7.35 | $7.01 | 34900 |
| 2022-11-03 | 7.48 | $7.05 | 14300 |
| 2022-11-02 | 7.62 | $7.13 | 10900 |
| 2022-11-01 | 7.78 | $7.25 | 15800 |
| 2022-10-31 | 7.92 | $7.30 | 15000 |
| 2022-10-28 | 8.09 | $7.30 | 86100 |
| 2022-10-27 | 8.28 | $8.31 | 9500 |
| 2022-10-26 | 8.20 | $8.34 | 7800 |
| 2022-10-25 | 8.08 | $8.22 | 11700 |
| 2022-10-24 | 7.98 | $8.00 | 9200 |
| 2022-10-21 | 7.91 | $8.04 | 12300 |
| 2022-10-20 | 7.82 | $8.20 | 33000 |
| 2022-10-19 | 7.66 | $7.89 | 13600 |
| 2022-10-18 | 7.56 | $7.92 | 12300 |
| 2022-10-17 | 7.43 | $7.76 | 8000 |
| 2022-10-14 | 7.33 | $7.45 | 9400 |
| 2022-10-13 | 7.30 | $7.76 | 20800 |
| 2022-10-12 | 7.17 | $7.39 | 9600 |
| 2022-10-11 | 7.13 | $7.48 | 13200 |
| 2022-10-10 | 7.07 | $7.29 | 10600 |
| 2022-10-07 | 7.05 | $7.00 | 60700 |
| 2022-10-06 | 7.13 | $7.11 | 46300 |
| 2022-10-05 | 7.20 | $7.42 | 36800 |
| 2022-10-04 | 7.19 | $7.66 | 22100 |
| 2022-10-03 | 7.11 | $7.45 | 39100 |
| 2022-09-30 | 7.09 | $7.43 | 40500 |
| 2022-09-29 | 7.08 | $7.20 | 16700 |
| 2022-09-28 | 7.14 | $7.38 | 24800 |
| 2022-09-27 | 7.17 | $7.19 | 36200 |
| 2022-09-26 | 7.28 | $7.12 | 68600 |
| 2022-09-23 | 7.45 | $7.33 | 65000 |
| 2022-09-22 | 7.60 | $7.39 | 60100 |
| 2022-09-21 | 7.76 | $7.78 | 28900 |
| 2022-09-20 | 7.85 | $7.85 | 85000 |
| 2022-09-19 | 7.94 | $8.00 | 32900 |
| 2022-09-16 | 8.01 | $7.84 | 178800 |
| 2022-09-15 | 8.16 | $8.13 | 52500 |
| 2022-09-14 | 8.25 | $8.43 | 196100 |
| 2022-09-13 | 8.28 | $8.33 | 184800 |
| 2022-09-12 | 8.35 | $9.16 | 30900 |
| 2022-09-09 | 8.19 | $8.91 | 39000 |
| 2022-09-08 | 8.07 | $8.31 | 311200 |
| 2022-09-07 | 8.13 | $8.40 | 115000 |
| 2022-09-06 | 8.19 | $8.43 | 392000 |
| 2022-09-02 | 8.26 | $8.42 | 106400 |
| 2022-09-01 | 8.36 | $8.15 | 278300 |
| 2022-08-31 | 8.57 | $8.15 | 42200 |
| 2022-08-30 | 8.85 | $8.23 | 73400 |
| 2022-08-29 | 9.16 | $8.45 | 85100 |
| 2022-08-26 | 9.49 | $8.32 | 132000 |
| 2022-08-25 | 9.93 | $8.78 | 90000 |
| 2022-08-24 | 10.32 | $9.29 | 73400 |
| 2022-08-23 | 10.64 | $9.72 | 62500 |
| 2022-08-22 | 10.89 | $9.97 | 198900 |
| 2022-08-19 | 11.12 | $10.80 | 70300 |
| 2022-08-18 | 11.12 | $10.81 | 40000 |
| 2022-08-17 | 11.12 | $11.10 | 24700 |
| 2022-08-16 | 11.01 | $10.90 | 30100 |
| 2022-08-15 | 10.94 | $10.83 | 165800 |
| 2022-08-12 | 10.88 | $10.86 | 13400 |
| 2022-08-11 | 10.78 | $10.58 | 53800 |
| 2022-08-10 | 10.75 | $10.83 | 46500 |
| 2022-08-09 | 10.62 | $10.53 | 47400 |
| 2022-08-08 | 10.56 | $10.87 | 59900 |
| 2022-08-05 | 10.37 | $10.46 | 34200 |
| 2022-08-04 | 10.27 | $10.50 | 51100 |
| 2022-08-03 | 10.14 | $10.07 | 251300 |
| 2022-08-02 | 10.11 | $10.22 | 38000 |
| 2022-08-01 | 10.03 | $10.24 | 163700 |
| 2022-07-29 | 9.92 | $10.04 | 150100 |
| 2022-07-28 | 9.85 | $10.00 | 51700 |
| 2022-07-27 | 9.78 | $9.89 | 54900 |
| 2022-07-26 | 9.74 | $9.44 | 83400 |
| 2022-07-25 | 9.83 | $10.00 | 39900 |
| 2022-07-22 | 9.76 | $10.01 | 47700 |
| 2022-07-21 | 9.69 | $10.10 | 43300 |
| 2022-07-20 | 9.57 | $10.33 | 78200 |
| 2022-07-19 | 9.36 | $10.16 | 124300 |
| 2022-07-18 | 9.17 | $9.94 | 96700 |
| 2022-07-15 | 9.02 | $9.38 | 108800 |
| 2022-07-14 | 9.02 | $9.20 | 71400 |
| 2022-07-13 | 9.09 | $9.52 | 53400 |
| 2022-07-12 | 9.09 | $9.56 | 90000 |
| 2022-07-11 | 9.09 | $9.21 | 52800 |
| 2022-07-08 | 9.21 | $9.63 | 68500 |
| 2022-07-07 | 9.25 | $9.50 | 54200 |
| 2022-07-06 | 9.35 | $9.21 | 62400 |
| 2022-07-05 | 9.58 | $9.94 | 71800 |
| 2022-07-01 | 9.65 | $10.31 | 314700 |
| 2022-06-30 | 9.63 | $8.64 | 516300 |
| 2022-06-29 | 10.15 | $9.50 | 152300 |
| 2022-06-28 | 10.53 | $9.89 | 68400 |
| 2022-06-27 | 10.88 | $10.68 | 45300 |
| 2022-06-24 | 11.08 | $11.00 | 67500 |
| 2022-06-23 | 11.22 | $11.11 | 38100 |
| 2022-06-22 | 11.38 | $11.62 | 71900 |
| 2022-06-21 | 11.42 | $11.50 | 19800 |
| 2022-06-17 | 11.51 | $11.75 | 95200 |
| 2022-06-16 | 11.56 | $10.85 | 34500 |
| 2022-06-15 | 11.92 | $11.94 | 15200 |
| 2022-06-14 | 12.03 | $11.59 | 23400 |
| 2022-06-13 | 12.28 | $11.33 | 120900 |
| 2022-06-10 | 12.67 | $12.30 | 46000 |
| 2022-06-09 | 12.86 | $12.43 | 79400 |
| 2022-06-08 | 13.05 | $13.25 | 84000 |
| 2022-06-07 | 13.03 | $13.18 | 47400 |
| 2022-06-06 | 13.03 | $13.60 | 19800 |
| 2022-06-03 | 12.91 | $13.26 | 25300 |
| 2022-06-02 | 12.89 | $13.46 | 28300 |
| 2022-06-01 | 12.80 | $13.06 | 49700 |
| 2022-05-31 | 12.83 | $13.99 | 83200 |
| 2022-05-27 | 12.59 | $12.97 | 41300 |
| 2022-05-26 | 12.64 | $13.80 | 55100 |
| 2022-05-25 | 12.45 | $13.86 | 67400 |
| 2022-05-24 | 12.22 | $12.90 | 83300 |
| 2022-05-23 | 12.26 | $13.24 | 56300 |
| 2022-05-20 | 12.22 | $12.95 | 41600 |
| 2022-05-19 | 12.30 | $12.78 | 32400 |
| 2022-05-18 | 12.46 | $12.72 | 90900 |
| 2022-05-17 | 12.71 | $12.65 | 48900 |
| 2022-05-16 | 13.06 | $13.27 | 32800 |
| 2022-05-13 | 13.32 | $13.75 | 33100 |
| 2022-05-12 | 13.50 | $13.27 | 35300 |
| 2022-05-11 | 13.90 | $13.04 | 112900 |
| 2022-05-10 | 14.47 | $13.40 | 61700 |
| 2022-05-09 | 15.09 | $13.98 | 72400 |
| 2022-05-06 | 15.66 | $14.93 | 59400 |
| 2022-05-05 | 16.08 | $15.59 | 54200 |
| 2022-05-04 | 16.40 | $16.46 | 51500 |
| 2022-05-03 | 16.51 | $16.00 | 47700 |
| 2022-05-02 | 16.81 | $16.69 | 47700 |
| 2022-04-29 | 16.96 | $15.94 | 228800 |
| 2022-04-28 | 17.39 | $16.70 | 81800 |
| 2022-04-27 | 17.68 | $16.85 | 52300 |
| 2022-04-26 | 17.98 | $17.80 | 16600 |
| 2022-04-25 | 18.06 | $18.15 | 24400 |
| 2022-04-22 | 18.04 | $17.66 | 8900 |
| 2022-04-21 | 18.18 | $18.14 | 18200 |
| 2022-04-20 | 18.19 | $18.48 | 13900 |
| 2022-04-19 | 18.10 | $18.85 | 40000 |
| 2022-04-18 | 17.88 | $18.01 | 29200 |
| 2022-04-14 | 17.88 | $18.30 | 26700 |
| 2022-04-13 | 17.79 | $18.39 | 40200 |
| 2022-04-12 | 17.65 | $17.50 | 33000 |
| 2022-04-11 | 17.77 | $17.58 | 38400 |
| 2022-04-08 | 17.90 | $18.01 | 55900 |
| 2022-04-07 | 17.92 | $17.37 | 36800 |
| 2022-04-06 | 18.16 | $17.33 | 17700 |
| 2022-04-05 | 18.46 | $18.00 | 38600 |
| 2022-04-04 | 18.62 | $17.77 | 42500 |
| 2022-04-01 | 18.89 | $17.89 | 26700 |
| 2022-03-31 | 19.17 | $17.03 | 90100 |
| 2022-03-30 | 19.79 | $18.36 | 58800 |
| 2022-03-29 | 20.11 | $19.80 | 35900 |
| 2022-03-28 | 20.04 | $19.01 | 89300 |
| 2022-03-25 | 20.18 | $19.92 | 26200 |
| 2022-03-24 | 20.06 | $19.98 | 25400 |
| 2022-03-23 | 19.89 | $19.60 | 26300 |
| 2022-03-22 | 19.78 | $19.92 | 45900 |
| 2022-03-21 | 19.54 | $20.31 | 37500 |
| 2022-03-18 | 19.11 | $19.93 | 76100 |
| 2022-03-17 | 18.70 | $19.38 | 71000 |
| 2022-03-16 | 18.38 | $18.44 | 115400 |
| 2022-03-15 | 18.27 | $17.72 | 196100 |
| 2022-03-14 | 18.37 | $19.44 | 261500 |
| 2022-03-11 | 17.94 | $18.09 | 101700 |
| 2022-03-10 | 17.85 | $19.69 | 295600 |
| 2022-03-09 | 17.24 | $18.57 | 305300 |
| 2022-03-08 | 16.85 | $18.01 | 334000 |
| 2022-03-07 | 16.56 | $17.24 | 367300 |
| 2022-03-04 | 16.47 | $17.93 | 86600 |
| 2022-03-03 | 16.15 | $17.05 | 111900 |
| 2022-03-02 | 16.06 | $16.94 | 59800 |
| 2022-03-01 | 16.00 | $16.89 | 174600 |
| 2022-02-28 | 15.96 | $17.86 | 243600 |
| 2022-02-25 | 15.63 | $17.02 | 105600 |
| 2022-02-24 | 15.52 | $17.15 | 217800 |
| 2022-02-23 | 15.37 | $16.69 | 183000 |
| 2022-02-22 | 15.37 | $16.05 | 238300 |
| 2022-02-18 | 15.60 | $15.63 | 278300 |
| 2022-02-17 | 16.05 | $16.16 | 198200 |
| 2022-02-16 | 16.46 | $15.62 | 357000 |
| 2022-02-15 | 17.16 | $14.78 | 339200 |
| 2022-02-14 | 18.31 | $14.02 | 932200 |
| 2022-02-11 | 19.96 | $13.96 | 1.1M |
| 2022-02-10 | 22.01 | $21.23 | 323900 |
| 2022-02-09 | 22.20 | $21.12 | 143400 |
| 2022-02-08 | 22.47 | $20.40 | 117900 |
| 2022-02-07 | 23.01 | $20.84 | 148300 |
| 2022-02-04 | 23.52 | $22.95 | 96400 |
| 2022-02-03 | 23.46 | $23.04 | 102400 |
| 2022-02-02 | 23.34 | $22.59 | 107500 |
| 2022-02-01 | 23.32 | $22.48 | 183900 |
| 2022-01-31 | 23.32 | $22.45 | 294800 |
| 2022-01-28 | 23.32 | $24.41 | 83600 |
| 2022-01-27 | 22.67 | $22.84 | 196900 |
| 2022-01-26 | 22.37 | $22.06 | 218600 |
| 2022-01-25 | 22.23 | $21.70 | 258300 |
| 2022-01-24 | 22.17 | $22.82 | 337500 |
| 2022-01-21 | 21.73 | $23.07 | 245500 |
| 2022-01-20 | 21.11 | $24.06 | 669900 |
| 2022-01-19 | 20.03 | $22.02 | 211000 |
| 2022-01-18 | 19.37 | $19.02 | 38800 |
| 2022-01-14 | 19.52 | $18.77 | 61200 |
| 2022-01-13 | 19.79 | $19.69 | 30100 |
| 2022-01-12 | 19.83 | $20.16 | 19500 |
| 2022-01-11 | 19.74 | $20.29 | 16100 |
| 2022-01-10 | 19.60 | $19.67 | 15600 |
| 2022-01-07 | 19.64 | $19.61 | 15000 |
| 2022-01-06 | 19.71 | $19.92 | 30800 |
| 2022-01-05 | 19.72 | $19.35 | 18900 |
| 2022-01-04 | 19.91 | $20.31 | 19200 |
| 2022-01-03 | 19.86 | $20.98 | 46000 |
| 2021-12-31 | 19.60 | $20.96 | 205100 |
| 2021-12-30 | 19.31 | $20.47 | 85100 |
| 2021-12-29 | 19.13 | $19.06 | 129600 |
| 2021-12-28 | 19.37 | $19.33 | 125800 |
| 2021-12-27 | 19.61 | $19.25 | 66100 |
| 2021-12-23 | 19.95 | $19.92 | 107200 |
| 2021-12-22 | 20.17 | $20.51 | 46900 |
| 2021-12-21 | 20.28 | $20.22 | 134100 |
| 2021-12-20 | 20.52 | $20.43 | 41200 |
| 2021-12-17 | 20.77 | $20.38 | 111200 |
| 2021-12-16 | 21.12 | $20.26 | 50800 |
| 2021-12-15 | 21.60 | $20.09 | 197400 |
| 2021-12-14 | 22.27 | $21.82 | 46000 |
| 2021-12-13 | 22.54 | $21.67 | 56600 |
| 2021-12-10 | 22.94 | $23.17 | 40100 |
| 2021-12-09 | 22.97 | $23.44 | 51100 |
| 2021-12-08 | 22.94 | $23.50 | 99600 |
| 2021-12-07 | 22.90 | $23.43 | 83300 |
| 2021-12-06 | 22.89 | $22.45 | 87800 |
| 2021-12-03 | 23.21 | $23.30 | 48500 |
| 2021-12-02 | 23.35 | $23.87 | 106800 |
| 2021-12-01 | 23.37 | $23.44 | 76400 |
| 2021-11-30 | 23.54 | $26.07 | 285700 |
| 2021-11-29 | 22.95 | $23.70 | 66600 |
| 2021-11-26 | 23.01 | $23.50 | 25700 |
| 2021-11-24 | 23.18 | $23.69 | 81200 |
| 2021-11-23 | 23.35 | $23.95 | 148100 |
| 2021-11-22 | 23.51 | $24.60 | 61700 |
| 2021-11-19 | 23.54 | $25.07 | 44400 |
| 2021-11-18 | 23.45 | $24.42 | 51800 |
| 2021-11-17 | 23.60 | $24.15 | 34200 |
| 2021-11-16 | 23.91 | $25.09 | 49700 |
| 2021-11-15 | 24.02 | $25.40 | 29200 |
| 2021-11-12 | 24.11 | $25.89 | 43500 |
| 2021-11-11 | 24.11 | $25.06 | 28500 |
| 2021-11-10 | 24.42 | $25.20 | 51200 |
| 2021-11-09 | 24.80 | $25.53 | 47100 |
| 2021-11-08 | 25.22 | $25.11 | 95400 |
| 2021-11-05 | 25.90 | $25.25 | 114100 |
| 2021-11-04 | 26.74 | $25.82 | 65300 |
| 2021-11-03 | 27.63 | $25.74 | 66000 |
| 2021-11-02 | 28.78 | $26.37 | 69300 |
| 2021-11-01 | 30.02 | $27.85 | 114500 |
| 2021-10-29 | 31.09 | $27.18 | 253500 |
| 2021-10-28 | 32.63 | $33.16 | 163700 |
| 2021-10-27 | 32.63 | $32.11 | 50200 |
| 2021-10-26 | 32.99 | $32.41 | 33600 |
| 2021-10-25 | 33.34 | $33.24 | 96500 |
| 2021-10-22 | 33.51 | $32.14 | 54600 |
| 2021-10-21 | 34.09 | $34.10 | 31700 |
| 2021-10-20 | 34.19 | $34.11 | 42100 |
| 2021-10-19 | 34.32 | $34.32 | 13700 |
| 2021-10-18 | 34.42 | $34.80 | 10200 |
| 2021-10-15 | 34.40 | $34.08 | 10500 |
| 2021-10-14 | 34.62 | $34.95 | 20700 |
| 2021-10-13 | 34.62 | $35.35 | 33100 |
| 2021-10-12 | 34.51 | $34.31 | 18500 |
| 2021-10-11 | 34.72 | $34.45 | 13900 |
| 2021-10-08 | 34.95 | $35.36 | 13900 |
| 2021-10-07 | 34.95 | $35.84 | 24100 |
| 2021-10-06 | 34.81 | $35.65 | 51400 |
| 2021-10-05 | 34.72 | $34.22 | 30900 |
| 2021-10-04 | 35.08 | $34.77 | 61700 |
| 2021-10-01 | 35.36 | $35.10 | 31200 |
| 2021-09-30 | 35.62 | $35.56 | 57800 |
| 2021-09-29 | 35.80 | $35.66 | 50100 |
| 2021-09-28 | 36.00 | $36.01 | 55900 |
| 2021-09-27 | 36.16 | $36.30 | 14300 |
| 2021-09-24 | 36.27 | $36.89 | 22000 |
| 2021-09-23 | 36.23 | $37.45 | 27500 |
| 2021-09-22 | 36.03 | $35.57 | 14600 |
| 2021-09-21 | 36.39 | $34.90 | 48700 |
| 2021-09-20 | 37.07 | $36.24 | 75300 |
| 2021-09-17 | 37.48 | $37.33 | 136700 |
| 2021-09-16 | 37.65 | $36.95 | 33000 |
| 2021-09-15 | 37.99 | $38.19 | 47700 |
| 2021-09-14 | 38.02 | $37.60 | 28000 |
| 2021-09-13 | 38.26 | $37.59 | 26500 |
| 2021-09-10 | 38.57 | $37.05 | 29400 |
| 2021-09-09 | 39.12 | $38.41 | 26900 |
| 2021-09-08 | 39.37 | $39.43 | 40300 |
| 2021-09-07 | 39.36 | $40.35 | 35400 |
| 2021-09-03 | 39.06 | $39.92 | 14300 |
| 2021-09-02 | 38.84 | $39.24 | 26400 |
| 2021-09-01 | 38.80 | $40.15 | 42400 |
| 2021-08-31 | 38.48 | $42.29 | 99500 |
| 2021-08-30 | 37.42 | $40.93 | 46400 |
| 2021-08-27 | 36.59 | $39.77 | 77000 |
| 2021-08-26 | 35.98 | $38.35 | 27600 |
| 2021-08-25 | 35.72 | $38.15 | 19100 |
| 2021-08-24 | 35.51 | $37.32 | 36200 |
| 2021-08-23 | 35.56 | $36.30 | 48000 |
| 2021-08-20 | 35.99 | $36.47 | 63300 |
| 2021-08-19 | 36.52 | $35.71 | 165000 |
| 2021-08-18 | 37.44 | $37.35 | 31400 |
| 2021-08-17 | 38.09 | $37.17 | 91700 |
| 2021-08-16 | 38.99 | $37.72 | 137300 |
| 2021-08-13 | 39.94 | $38.15 | 81900 |
| 2021-08-12 | 40.99 | $40.04 | 19500 |
| 2021-08-11 | 41.70 | $40.79 | 28400 |
| 2021-08-10 | 42.36 | $39.95 | 72800 |
| 2021-08-09 | 43.45 | $40.81 | 70200 |
| 2021-08-06 | 44.51 | $41.40 | 184900 |
| 2021-08-05 | 45.63 | $46.44 | 23100 |
| 2021-08-04 | 45.40 | $45.45 | 11400 |
| 2021-08-03 | 45.43 | $45.50 | 40400 |
| 2021-08-02 | 45.45 | $47.15 | 45200 |
| 2021-07-30 | 44.96 | $42.50 | 109800 |
| 2021-07-29 | 45.84 | $44.88 | 25400 |
| 2021-07-28 | 46.15 | $46.50 | 57300 |
| 2021-07-27 | 46.01 | $45.38 | 11000 |
| 2021-07-26 | 46.20 | $46.27 | 21000 |
| 2021-07-23 | 46.14 | $45.91 | 19000 |
| 2021-07-22 | 46.17 | $45.12 | 12900 |
| 2021-07-21 | 46.46 | $45.58 | 36000 |
| 2021-07-20 | 46.65 | $44.90 | 22600 |
| 2021-07-19 | 47.09 | $44.33 | 41600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.19
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
48.94
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.19 | $18.34 | 50720 |
| 2026-07-16 | 57.11 | $18.50 | 53314 |
| 2026-07-15 | 53.13 | $18.09 | 50228 |
| 2026-07-14 | 52.52 | $18.03 | 46000 |
| 2026-07-13 | 54.79 | $18.23 | 125200 |
| 2026-07-10 | 55.01 | $18.25 | 24206 |
| 2026-07-09 | 53.18 | $18.05 | 37400 |
| 2026-07-08 | 53.00 | $18.03 | 37325 |
| 2026-07-07 | 54.40 | $18.17 | 49028 |
| 2026-07-06 | 57.18 | $18.44 | 106996 |
| 2026-07-02 | 53.32 | $17.98 | 69575 |
| 2026-07-01 | 51.80 | $17.81 | 68700 |
| 2026-06-30 | 53.56 | $17.99 | 20900 |
| 2026-06-29 | 55.24 | $18.16 | 71222 |
| 2026-06-26 | 52.75 | $17.86 | 43948 |
| 2026-06-25 | 47.99 | $17.34 | 45100 |
| 2026-06-24 | 50.80 | $17.64 | 42400 |
| 2026-06-23 | 47.80 | $17.33 | 36241 |
| 2026-06-22 | 48.99 | $17.46 | 50300 |
| 2026-06-18 | 52.42 | $17.82 | 36088 |
| 2026-06-17 | 48.21 | $17.38 | 48431 |
| 2026-06-16 | 53.52 | $17.90 | 59800 |
| 2026-06-15 | 55.42 | $18.07 | 47732 |
| 2026-06-12 | 55.06 | $18.03 | 24600 |
| 2026-06-11 | 56.13 | $18.13 | 38500 |
| 2026-06-10 | 58.72 | $18.37 | 116300 |
| 2026-06-09 | 59.48 | $18.44 | 67600 |
| 2026-06-08 | 55.58 | $17.94 | 62360 |
| 2026-06-05 | 58.35 | $18.20 | 54648 |
| 2026-06-04 | 57.89 | $18.14 | 72997 |
| 2026-06-03 | 62.25 | $18.54 | 126662 |
| 2026-06-02 | 65.91 | $18.85 | 142891 |
| 2026-06-01 | 57.40 | $17.74 | 111100 |
| 2026-05-29 | 53.08 | $17.31 | 63200 |
| 2026-05-28 | 52.66 | $17.27 | 55248 |
| 2026-05-27 | 53.00 | $17.30 | 78223 |
| 2026-05-26 | 51.91 | $17.19 | 106421 |
| 2026-05-22 | 46.47 | $16.68 | 57133 |
| 2026-05-21 | 46.02 | $16.64 | 52320 |
| 2026-05-20 | 44.45 | $16.50 | 15301 |
| 2026-05-19 | 39.56 | $16.09 | 51300 |
| 2026-05-18 | 41.06 | $16.27 | 95536 |
| 2026-05-15 | 38.20 | $16.04 | 99600 |
| 2026-05-14 | 42.08 | $16.50 | 29419 |
| 2026-05-13 | 41.47 | $16.45 | 87700 |
| 2026-05-12 | 40.27 | $16.35 | 89021 |
| 2026-05-11 | 43.59 | $16.74 | 121233 |
| 2026-05-08 | 43.85 | $16.77 | 84339 |
| 2026-05-07 | 43.74 | $16.76 | 74528 |
| 2026-05-06 | 46.73 | $17.11 | 81466 |
| 2026-05-05 | 47.79 | $17.23 | 65927 |
| 2026-05-04 | 41.82 | $16.66 | 203300 |
| 2026-05-01 | 43.22 | $16.83 | 110600 |
| 2026-04-30 | 44.73 | $17.01 | 58413 |
| 2026-04-29 | 42.84 | $16.83 | 86200 |
| 2026-04-28 | 42.73 | $16.82 | 133154 |
| 2026-04-27 | 42.23 | $16.77 | 202307 |
| 2026-04-24 | 44.82 | $17.12 | 181550 |
| 2026-04-23 | 47.68 | $17.48 | 136331 |
| 2026-04-22 | 54.97 | $18.27 | 56224 |
| 2026-04-21 | 55.90 | $18.36 | 86135 |
| 2026-04-20 | 58.17 | $18.58 | 101300 |
| 2026-04-17 | 60.29 | $18.78 | 122100 |
| 2026-04-16 | 57.73 | $18.43 | 45100 |
| 2026-04-15 | 56.83 | $18.31 | 53367 |
| 2026-04-14 | 60.09 | $18.63 | 67811 |
| 2026-04-13 | 60.40 | $18.66 | 161998 |
| 2026-04-10 | 57.86 | $18.29 | 56933 |
| 2026-04-09 | 59.93 | $18.50 | 67400 |
| 2026-04-08 | 56.86 | $18.06 | 101953 |
| 2026-04-07 | 52.87 | $17.55 | 81303 |
| 2026-04-06 | 52.22 | $17.47 | 90600 |
| 2026-04-02 | 47.42 | $16.92 | 54717 |
| 2026-04-01 | 48.86 | $17.09 | 73717 |
| 2026-03-31 | 46.79 | $16.86 | 80169 |
| 2026-03-30 | 44.75 | $16.64 | 106000 |
| 2026-03-27 | 46.52 | $16.87 | 81684 |
| 2026-03-26 | 47.93 | $17.05 | 58626 |
| 2026-03-25 | 48.70 | $17.15 | 71125 |
| 2026-03-24 | 47.82 | $17.04 | 82809 |
| 2026-03-23 | 47.96 | $17.06 | 109300 |
| 2026-03-20 | 44.91 | $16.67 | 120879 |
| 2026-03-19 | 47.78 | $17.09 | 73400 |
| 2026-03-18 | 47.47 | $17.05 | 58106 |
| 2026-03-17 | 49.24 | $17.31 | 100800 |
| 2026-03-16 | 45.85 | $16.85 | 79360 |
| 2026-03-13 | 45.25 | $16.77 | 67135 |
| 2026-03-12 | 44.66 | $16.69 | 77716 |
| 2026-03-11 | 48.28 | $17.28 | 65300 |
| 2026-03-10 | 49.31 | $17.44 | 77438 |
| 2026-03-09 | 48.66 | $17.34 | 160700 |
| 2026-03-06 | 49.76 | $17.52 | 147283 |
| 2026-03-05 | 53.15 | $18.06 | 144803 |
| 2026-03-04 | 50.16 | $17.56 | 128000 |
| 2026-03-03 | 47.35 | $17.12 | 118700 |
| 2026-03-02 | 49.08 | $17.41 | 235607 |
| 2026-02-27 | 43.38 | $16.57 | 307527 |
| 2026-02-26 | 54.41 | $18.17 | 84317 |
| 2026-02-25 | 55.50 | $18.30 | 103127 |
| 2026-02-24 | 58.76 | $18.68 | 58810 |
| 2026-02-23 | 59.73 | $18.79 | 106947 |
| 2026-02-20 | 59.09 | $18.68 | 115114 |
| 2026-02-19 | 65.27 | $19.37 | 103900 |
| 2026-02-18 | 63.65 | $19.06 | 154700 |
| 2026-02-17 | 61.61 | $18.69 | 108900 |
| 2026-02-13 | 58.71 | $18.20 | 104100 |
| 2026-02-12 | 58.71 | $18.20 | 71800 |
| 2026-02-11 | 60.48 | $18.41 | 100300 |
| 2026-02-10 | 61.83 | $18.57 | 103800 |
| 2026-02-09 | 64.66 | $18.90 | 146000 |
| 2026-02-06 | 59.73 | $17.97 | 86200 |
| 2026-02-05 | 57.99 | $17.68 | 64000 |
| 2026-02-04 | 60.74 | $18.00 | 118600 |
| 2026-02-03 | 61.51 | $18.09 | 97400 |
| 2026-02-02 | 67.44 | $18.74 | 216100 |
| 2026-01-30 | 63.42 | $17.96 | 87500 |
| 2026-01-29 | 64.68 | $18.09 | 78700 |
| 2026-01-28 | 68.68 | $18.49 | 150400 |
| 2026-01-27 | 68.50 | $18.45 | 177100 |
| 2026-01-26 | 67.45 | $18.22 | 180900 |
| 2026-01-23 | 75.80 | $19.02 | 176400 |
| 2026-01-22 | 80.79 | $19.44 | 189500 |
| 2026-01-21 | 78.45 | $18.71 | 192300 |
| 2026-01-20 | 77.78 | $18.52 | 483400 |
| 2026-01-16 | 67.68 | $16.51 | 75400 |
| 2026-01-15 | 67.18 | $16.44 | 73200 |
| 2026-01-14 | 66.49 | $16.34 | 119200 |
| 2026-01-13 | 65.66 | $16.22 | 48400 |
| 2026-01-12 | 68.06 | $16.40 | 117900 |
| 2026-01-09 | 66.44 | $16.15 | 39100 |
| 2026-01-08 | 66.96 | $16.19 | 43200 |
| 2026-01-07 | 64.75 | $15.85 | 50500 |
| 2026-01-06 | 69.41 | $16.21 | 68400 |
| 2026-01-05 | 68.14 | $16.00 | 183200 |
| 2026-01-02 | 67.09 | $15.83 | 217000 |
| 2025-12-31 | 53.06 | $14.21 | 13300 |
| 2025-12-30 | 52.71 | $14.18 | 18700 |
| 2025-12-29 | 45.99 | $13.66 | 29200 |
| 2025-12-26 | 46.84 | $13.73 | 6200 |
| 2025-12-24 | 47.56 | $13.79 | 4600 |
| 2025-12-23 | 47.90 | $13.82 | 15200 |
| 2025-12-22 | 50.98 | $14.08 | 39900 |
| 2025-12-19 | 47.40 | $13.79 | 25600 |
| 2025-12-18 | 47.63 | $13.81 | 26800 |
| 2025-12-17 | 50.03 | $14.02 | 31000 |
| 2025-12-16 | 56.45 | $14.52 | 24600 |
| 2025-12-15 | 55.25 | $14.41 | 20800 |
| 2025-12-12 | 51.55 | $14.09 | 18500 |
| 2025-12-11 | 52.06 | $14.13 | 29400 |
| 2025-12-10 | 54.23 | $14.30 | 34100 |
| 2025-12-09 | 49.80 | $13.92 | 35000 |
| 2025-12-08 | 49.80 | $13.92 | 47700 |
| 2025-12-05 | 53.49 | $14.22 | 21000 |
| 2025-12-04 | 55.04 | $14.34 | 25000 |
| 2025-12-03 | 58.11 | $14.57 | 13900 |
| 2025-12-02 | 58.24 | $14.58 | 20305 |
| 2025-12-01 | 61.05 | $14.79 | 44500 |
| 2025-11-28 | 57.33 | $14.39 | 7300 |
| 2025-11-26 | 55.72 | $14.23 | 14700 |
| 2025-11-25 | 57.65 | $14.38 | 26500 |
| 2025-11-24 | 56.99 | $14.31 | 73400 |
| 2025-11-21 | 53.10 | $13.92 | 19100 |
| 2025-11-20 | 49.07 | $13.56 | 35300 |
| 2025-11-19 | 52.65 | $13.86 | 14400 |
| 2025-11-18 | 51.88 | $13.79 | 41100 |
| 2025-11-17 | 53.30 | $13.91 | 31900 |
| 2025-11-14 | 55.61 | $14.10 | 26100 |
| 2025-11-13 | 57.47 | $14.25 | 45500 |
| 2025-11-12 | 56.17 | $14.11 | 24400 |
| 2025-11-11 | 57.49 | $14.22 | 14300 |
| 2025-11-10 | 58.07 | $14.27 | 54300 |
| 2025-11-07 | 58.64 | $14.32 | 49100 |
| 2025-11-06 | 55.41 | $13.93 | 16800 |
| 2025-11-05 | 59.37 | $14.28 | 44100 |
| 2025-11-04 | 56.68 | $13.96 | 50200 |
| 2025-11-03 | 59.85 | $14.23 | 36100 |
| 2025-10-31 | 62.96 | $14.48 | 33300 |
| 2025-10-30 | 59.70 | $14.07 | 27700 |
| 2025-10-29 | 61.32 | $14.20 | 53600 |
| 2025-10-28 | 71.56 | $14.92 | 212100 |
| 2025-10-27 | 62.58 | $13.83 | 141800 |
| 2025-10-24 | 56.88 | $13.35 | 65732 |
| 2025-10-23 | 51.46 | $12.98 | 30400 |
| 2025-10-22 | 50.50 | $12.92 | 23200 |
| 2025-10-21 | 48.41 | $12.79 | 25700 |
| 2025-10-20 | 49.02 | $12.83 | 36200 |
| 2025-10-17 | 52.45 | $13.05 | 39746 |
| 2025-10-16 | 54.42 | $13.17 | 31437 |
| 2025-10-15 | 51.99 | $13.00 | 25700 |
| 2025-10-14 | 45.49 | $12.60 | 15120 |
| 2025-10-13 | 45.78 | $12.62 | 16900 |
| 2025-10-10 | 45.61 | $12.61 | 41600 |
| 2025-10-09 | 44.64 | $12.55 | 53600 |
| 2025-10-08 | 48.79 | $12.85 | 17600 |
| 2025-10-07 | 50.89 | $12.99 | 27536 |
| 2025-10-06 | 47.02 | $12.74 | 38401 |
| 2025-10-03 | 50.17 | $12.95 | 20900 |
| 2025-10-02 | 51.42 | $13.03 | 12233 |
| 2025-10-01 | 53.80 | $13.18 | 40637 |
| 2025-09-30 | 58.42 | $13.45 | 33600 |
| 2025-09-29 | 52.70 | $13.05 | 54700 |
| 2025-09-26 | 48.86 | $12.82 | 14923 |
| 2025-09-25 | 50.55 | $12.92 | 29200 |
| 2025-09-24 | 54.90 | $13.16 | 19300 |
| 2025-09-23 | 57.44 | $13.29 | 21417 |
| 2025-09-22 | 58.63 | $13.35 | 30400 |
| 2025-09-19 | 58.50 | $13.34 | 42900 |
| 2025-09-18 | 61.58 | $13.50 | 29500 |
| 2025-09-17 | 61.46 | $13.49 | 46100 |
| 2025-09-16 | 62.01 | $13.52 | 39849 |
| 2025-09-15 | 60.31 | $13.37 | 29812 |
| 2025-09-12 | 60.83 | $13.40 | 52800 |
| 2025-09-11 | 64.51 | $13.61 | 32637 |
| 2025-09-10 | 64.51 | $13.61 | 19100 |
| 2025-09-09 | 65.36 | $13.66 | 19619 |
| 2025-09-08 | 66.70 | $13.74 | 49736 |
| 2025-09-05 | 66.37 | $13.70 | 54903 |
| 2025-09-04 | 65.57 | $13.60 | 32200 |
| 2025-09-03 | 64.28 | $13.44 | 30239 |
| 2025-09-02 | 63.71 | $13.37 | 42114 |
| 2025-08-29 | 63.71 | $13.37 | 38439 |
| 2025-08-28 | 63.33 | $13.32 | 17823 |
| 2025-08-27 | 64.73 | $13.43 | 31500 |
| 2025-08-26 | 63.98 | $13.32 | 10449 |
| 2025-08-25 | 63.98 | $13.32 | 28829 |
| 2025-08-22 | 64.77 | $13.39 | 54300 |
| 2025-08-21 | 63.02 | $13.11 | 25800 |
| 2025-08-20 | 63.13 | $13.12 | 30000 |
| 2025-08-19 | 63.07 | $13.11 | 49500 |
| 2025-08-18 | 64.95 | $13.30 | 137423 |
| 2025-08-15 | 63.02 | $12.95 | 38300 |
| 2025-08-14 | 62.69 | $12.89 | 41600 |
| 2025-08-13 | 65.80 | $13.22 | 52700 |
| 2025-08-12 | 65.46 | $13.15 | 41400 |
| 2025-08-11 | 62.47 | $12.57 | 60700 |
| 2025-08-08 | 70.46 | $13.37 | 52600 |
| 2025-08-07 | 70.37 | $13.35 | 32300 |
| 2025-08-06 | 70.06 | $13.28 | 55800 |
| 2025-08-05 | 69.34 | $13.11 | 118400 |
| 2025-08-04 | 77.63 | $13.90 | 191800 |
| 2025-08-01 | 74.72 | $13.10 | 67400 |
| 2025-07-31 | 75.30 | $13.15 | 129400 |
| 2025-07-30 | 75.41 | $13.16 | 176400 |
| 2025-07-29 | 73.56 | $12.66 | 120300 |
| 2025-07-28 | 72.28 | $12.34 | 403100 |
| 2025-07-25 | 65.46 | $10.96 | 220100 |
| 2025-07-24 | 56.10 | $9.70 | 28600 |
| 2025-07-23 | 60.69 | $10.07 | 37900 |
| 2025-07-22 | 54.58 | $9.43 | 17400 |
| 2025-07-21 | 52.84 | $9.27 | 16300 |
| 2025-07-18 | 51.74 | $9.17 | 33700 |
| 2025-07-17 | 56.22 | $9.53 | 52600 |
| 2025-07-16 | 60.21 | $9.82 | 76200 |
| 2025-07-15 | 57.33 | $9.53 | 41700 |
| 2025-07-14 | 54.07 | $9.23 | 31800 |
| 2025-07-11 | 56.97 | $9.44 | 35700 |
| 2025-07-10 | 55.12 | $9.27 | 36300 |
| 2025-07-09 | 57.90 | $9.47 | 59500 |
| 2025-07-08 | 60.20 | $9.63 | 190100 |
| 2025-07-07 | 47.39 | $8.60 | 65200 |
| 2025-07-03 | 48.25 | $8.66 | 24100 |
| 2025-07-02 | 48.10 | $8.65 | 18000 |
| 2025-07-01 | 48.23 | $8.66 | 54300 |
| 2025-06-30 | 48.10 | $8.65 | 20700 |
| 2025-06-27 | 49.32 | $8.75 | 27900 |
| 2025-06-26 | 50.55 | $8.85 | 38600 |
| 2025-06-25 | 49.72 | $8.78 | 42700 |
| 2025-06-24 | 46.81 | $8.54 | 11700 |
| 2025-06-23 | 41.90 | $8.17 | 42500 |
| 2025-06-20 | 49.82 | $8.84 | 84000 |
| 2025-06-18 | 49.41 | $8.81 | 30300 |
| 2025-06-17 | 40.92 | $8.25 | 33100 |
| 2025-06-16 | 36.39 | $8.00 | 24100 |
| 2025-06-13 | 32.67 | $7.81 | 42700 |
| 2025-06-12 | 34.17 | $7.96 | 17400 |
| 2025-06-11 | 33.20 | $7.91 | 43800 |
| 2025-06-10 | 33.96 | $7.99 | 18100 |
| 2025-06-09 | 33.96 | $7.99 | 22200 |
| 2025-06-06 | 34.14 | $8.01 | 52800 |
| 2025-06-05 | 34.56 | $8.06 | 67900 |
| 2025-06-04 | 27.49 | $7.65 | 77200 |
| 2025-06-03 | 28.56 | $7.80 | 90800 |
| 2025-06-02 | 26.19 | $7.67 | 196300 |
| 2025-05-30 | 27.88 | $7.92 | 113300 |
| 2025-05-29 | 31.00 | $8.33 | 50900 |
| 2025-05-28 | 30.82 | $8.32 | 85300 |
| 2025-05-27 | 31.60 | $8.42 | 360000 |
| 2025-05-23 | 32.22 | $8.50 | 122500 |
| 2025-05-22 | 38.39 | $9.19 | 20700 |
| 2025-05-21 | 38.80 | $9.23 | 31900 |
| 2025-05-20 | 40.23 | $9.37 | 21900 |
| 2025-05-19 | 43.13 | $9.64 | 34100 |
| 2025-05-16 | 45.07 | $9.81 | 18200 |
| 2025-05-15 | 38.22 | $9.37 | 40900 |
| 2025-05-14 | 40.17 | $9.55 | 13800 |
| 2025-05-13 | 39.35 | $9.50 | 16600 |
| 2025-05-12 | 40.40 | $9.60 | 29800 |
| 2025-05-09 | 40.25 | $9.59 | 26900 |
| 2025-05-08 | 37.07 | $9.38 | 22200 |
| 2025-05-07 | 35.99 | $9.31 | 17700 |
| 2025-05-06 | 35.99 | $9.31 | 38300 |
| 2025-05-05 | 34.10 | $9.18 | 19000 |
| 2025-05-02 | 34.40 | $9.22 | 16300 |
| 2025-05-01 | 35.35 | $9.35 | 20500 |
| 2025-04-30 | 37.71 | $9.66 | 42400 |
| 2025-04-29 | 39.66 | $9.90 | 33100 |
| 2025-04-28 | 43.01 | $10.28 | 28400 |
| 2025-04-25 | 41.27 | $10.14 | 97500 |
| 2025-04-24 | 44.49 | $10.49 | 20000 |
| 2025-04-23 | 42.04 | $10.29 | 19300 |
| 2025-04-22 | 44.96 | $10.60 | 47500 |
| 2025-04-21 | 44.60 | $10.57 | 62600 |
| 2025-04-17 | 41.00 | $10.27 | 12800 |
| 2025-04-16 | 39.38 | $10.14 | 14200 |
| 2025-04-15 | 40.27 | $10.25 | 57000 |
| 2025-04-14 | 43.31 | $10.61 | 23000 |
| 2025-04-11 | 42.63 | $10.55 | 18500 |
| 2025-04-10 | 44.78 | $10.80 | 24400 |
| 2025-04-09 | 47.41 | $11.09 | 41500 |
| 2025-04-08 | 37.97 | $10.30 | 31800 |
| 2025-04-07 | 40.22 | $10.56 | 52200 |
| 2025-04-04 | 43.74 | $10.93 | 31700 |
| 2025-04-03 | 52.03 | $11.64 | 43900 |
| 2025-04-02 | 48.23 | $11.35 | 7500 |
| 2025-04-01 | 48.23 | $11.35 | 9100 |
| 2025-03-31 | 48.47 | $11.37 | 15100 |
| 2025-03-28 | 51.25 | $11.60 | 8800 |
| 2025-03-27 | 52.75 | $11.72 | 7000 |
| 2025-03-26 | 51.97 | $11.65 | 24100 |
| 2025-03-25 | 51.97 | $11.65 | 9200 |
| 2025-03-24 | 54.40 | $11.86 | 27000 |
| 2025-03-21 | 49.60 | $11.41 | 20500 |
| 2025-03-20 | 50.73 | $11.51 | 19400 |
| 2025-03-19 | 50.62 | $11.50 | 17200 |
| 2025-03-18 | 51.36 | $11.57 | 16300 |
| 2025-03-17 | 57.76 | $12.13 | 52200 |
| 2025-03-14 | 47.97 | $11.24 | 11400 |
| 2025-03-13 | 45.82 | $11.08 | 12400 |
| 2025-03-12 | 45.69 | $11.07 | 9000 |
| 2025-03-11 | 45.69 | $11.07 | 16200 |
| 2025-03-10 | 49.77 | $11.44 | 20400 |
| 2025-03-07 | 44.42 | $11.02 | 16500 |
| 2025-03-06 | 45.63 | $11.13 | 8800 |
| 2025-03-05 | 48.12 | $11.35 | 10200 |
| 2025-03-04 | 47.87 | $11.33 | 28200 |
| 2025-03-03 | 47.52 | $11.30 | 12300 |
| 2025-02-28 | 48.03 | $11.35 | 20800 |
| 2025-02-27 | 51.43 | $11.67 | 9200 |
| 2025-02-26 | 58.56 | $12.25 | 17900 |
| 2025-02-25 | 54.98 | $11.90 | 13000 |
| 2025-02-24 | 56.30 | $12.00 | 14100 |
| 2025-02-21 | 58.85 | $12.19 | 15800 |
| 2025-02-20 | 63.29 | $12.50 | 25600 |
| 2025-02-19 | 62.69 | $12.43 | 25600 |
| 2025-02-18 | 60.30 | $12.16 | 36800 |
| 2025-02-14 | 53.71 | $11.53 | 29000 |
| 2025-02-13 | 50.88 | $11.30 | 36400 |
| 2025-02-12 | 43.96 | $10.81 | 12900 |
| 2025-02-11 | 44.20 | $10.83 | 12800 |
| 2025-02-10 | 44.06 | $10.82 | 15200 |
| 2025-02-07 | 45.41 | $10.94 | 22500 |
| 2025-02-06 | 45.14 | $10.92 | 17000 |
| 2025-02-05 | 43.16 | $10.77 | 31100 |
| 2025-02-04 | 45.34 | $10.98 | 22400 |
| 2025-02-03 | 44.32 | $10.90 | 32200 |
| 2025-01-31 | 48.15 | $11.26 | 20400 |
| 2025-01-30 | 50.94 | $11.50 | 38000 |
| 2025-01-29 | 49.20 | $11.35 | 14200 |
| 2025-01-28 | 53.15 | $11.68 | 14400 |
| 2025-01-27 | 53.52 | $11.71 | 10300 |
| 2025-01-24 | 51.14 | $11.49 | 14400 |
| 2025-01-23 | 48.28 | $11.24 | 13400 |
| 2025-01-22 | 50.77 | $11.46 | 14600 |
| 2025-01-21 | 51.80 | $11.55 | 42400 |
| 2025-01-17 | 43.25 | $10.85 | 37000 |
| 2025-01-16 | 47.11 | $11.19 | 17800 |
| 2025-01-15 | 43.89 | $10.96 | 12900 |
| 2025-01-14 | 38.49 | $10.61 | 18800 |
| 2025-01-13 | 40.17 | $10.77 | 17000 |
| 2025-01-10 | 40.59 | $10.81 | 20800 |
| 2025-01-08 | 40.00 | $10.77 | 52300 |
| 2025-01-07 | 41.28 | $10.90 | 16800 |
| 2025-01-06 | 42.06 | $10.98 | 52400 |
| 2025-01-03 | 39.74 | $10.81 | 23700 |
| 2025-01-02 | 42.00 | $11.05 | 25400 |
| 2024-12-31 | 43.26 | $11.18 | 52900 |
| 2024-12-30 | 26.64 | $10.15 | 108300 |
| 2024-12-27 | 31.29 | $10.70 | 28500 |
| 2024-12-26 | 32.78 | $10.85 | 34200 |
| 2024-12-24 | 33.38 | $10.91 | 15800 |
| 2024-12-23 | 31.59 | $10.82 | 30200 |
| 2024-12-20 | 33.19 | $10.99 | 50100 |
| 2024-12-19 | 31.84 | $10.92 | 33700 |
| 2024-12-18 | 32.64 | $11.01 | 47900 |
| 2024-12-17 | 35.08 | $11.27 | 15800 |
| 2024-12-16 | 35.96 | $11.36 | 37200 |
| 2024-12-13 | 37.04 | $11.47 | 41900 |
| 2024-12-12 | 39.94 | $11.75 | 28000 |
| 2024-12-11 | 44.29 | $12.12 | 14300 |
| 2024-12-10 | 45.97 | $12.25 | 25600 |
| 2024-12-09 | 43.14 | $12.07 | 21500 |
| 2024-12-06 | 43.62 | $12.11 | 16200 |
| 2024-12-05 | 46.45 | $12.34 | 13000 |
| 2024-12-04 | 47.21 | $12.40 | 17100 |
| 2024-12-03 | 49.52 | $12.58 | 12600 |
| 2024-12-02 | 47.91 | $12.46 | 28400 |
| 2024-11-29 | 49.93 | $12.62 | 10700 |
| 2024-11-27 | 47.70 | $12.45 | 14400 |
| 2024-11-26 | 51.00 | $12.71 | 45400 |
| 2024-11-25 | 51.52 | $12.75 | 31100 |
| 2024-11-22 | 44.69 | $12.24 | 21100 |
| 2024-11-21 | 42.58 | $12.10 | 16200 |
| 2024-11-20 | 41.05 | $12.00 | 49800 |
| 2024-11-19 | 41.57 | $12.05 | 22500 |
| 2024-11-18 | 41.78 | $12.07 | 19700 |
| 2024-11-15 | 41.78 | $12.07 | 13700 |
| 2024-11-14 | 41.96 | $12.09 | 20100 |
| 2024-11-13 | 42.68 | $12.17 | 45300 |
| 2024-11-12 | 44.39 | $12.36 | 37000 |
| 2024-11-11 | 47.95 | $12.73 | 40500 |
| 2024-11-08 | 45.72 | $12.53 | 36700 |
| 2024-11-07 | 51.38 | $13.07 | 35800 |
| 2024-11-06 | 48.46 | $12.81 | 30300 |
| 2024-11-05 | 45.97 | $12.60 | 24300 |
| 2024-11-04 | 46.89 | $12.69 | 14800 |
| 2024-11-01 | 46.09 | $12.62 | 16900 |
| 2024-10-31 | 46.86 | $12.70 | 16700 |
| 2024-10-30 | 51.09 | $13.12 | 21300 |
| 2024-10-29 | 48.35 | $12.86 | 18500 |
| 2024-10-28 | 46.37 | $12.68 | 33500 |
| 2024-10-25 | 47.92 | $12.84 | 45600 |
| 2024-10-24 | 42.05 | $12.33 | 33500 |
| 2024-10-23 | 41.69 | $12.30 | 23500 |
| 2024-10-22 | 42.11 | $12.35 | 25600 |
| 2024-10-21 | 43.02 | $12.46 | 23100 |
| 2024-10-18 | 43.76 | $12.55 | 19100 |
| 2024-10-17 | 43.91 | $12.57 | 18400 |
| 2024-10-16 | 45.48 | $12.77 | 26200 |
| 2024-10-15 | 43.47 | $12.56 | 12500 |
| 2024-10-14 | 44.21 | $12.66 | 22000 |
| 2024-10-11 | 45.45 | $12.83 | 31900 |
| 2024-10-10 | 36.91 | $11.97 | 65200 |
| 2024-10-09 | 45.10 | $13.02 | 10000 |
| 2024-10-08 | 45.56 | $13.07 | 9200 |
| 2024-10-07 | 44.82 | $13.00 | 32000 |
| 2024-10-04 | 47.74 | $13.33 | 22300 |
| 2024-10-03 | 47.54 | $13.31 | 11300 |
| 2024-10-02 | 48.15 | $13.38 | 15900 |
| 2024-10-01 | 45.62 | $13.11 | 13900 |
| 2024-09-30 | 41.28 | $12.68 | 31000 |
| 2024-09-27 | 45.09 | $13.16 | 12300 |
| 2024-09-26 | 44.49 | $13.10 | 28100 |
| 2024-09-25 | 43.59 | $13.01 | 19300 |
| 2024-09-24 | 45.28 | $13.23 | 49600 |
| 2024-09-23 | 45.66 | $13.28 | 32900 |
| 2024-09-20 | 49.64 | $13.78 | 10400 |
| 2024-09-19 | 49.55 | $13.77 | 12100 |
| 2024-09-18 | 49.55 | $13.77 | 14700 |
| 2024-09-17 | 51.32 | $14.00 | 16900 |
| 2024-09-16 | 52.47 | $14.15 | 54500 |
| 2024-09-13 | 48.02 | $13.55 | 30500 |
| 2024-09-12 | 48.02 | $13.55 | 47400 |
| 2024-09-11 | 39.49 | $12.55 | 50500 |
| 2024-09-10 | 35.03 | $12.11 | 35200 |
| 2024-09-09 | 34.72 | $12.08 | 115000 |
| 2024-09-06 | 36.26 | $12.36 | 61200 |
| 2024-09-05 | 38.58 | $12.76 | 28500 |
| 2024-09-04 | 35.02 | $12.40 | 32700 |
| 2024-09-03 | 37.99 | $12.91 | 74200 |
| 2024-08-30 | 42.40 | $13.57 | 32400 |
| 2024-08-29 | 42.62 | $13.60 | 42700 |
| 2024-08-28 | 43.10 | $13.67 | 25100 |
| 2024-08-27 | 43.63 | $13.75 | 27600 |
| 2024-08-26 | 47.03 | $14.24 | 21200 |
| 2024-08-23 | 44.34 | $13.92 | 33700 |
| 2024-08-22 | 44.41 | $13.93 | 6900 |
| 2024-08-21 | 45.39 | $14.08 | 27300 |
| 2024-08-20 | 44.54 | $13.97 | 35200 |
| 2024-08-19 | 45.33 | $14.10 | 25100 |
| 2024-08-16 | 49.02 | $14.68 | 18300 |
| 2024-08-15 | 46.15 | $14.28 | 48700 |
| 2024-08-14 | 47.88 | $14.55 | 38600 |
| 2024-08-13 | 42.98 | $13.90 | 41200 |
| 2024-08-12 | 44.70 | $14.18 | 52700 |
| 2024-08-09 | 42.44 | $13.89 | 21100 |
| 2024-08-08 | 44.47 | $14.23 | 29200 |
| 2024-08-07 | 44.17 | $14.19 | 31100 |
| 2024-08-06 | 39.04 | $13.53 | 25300 |
| 2024-08-05 | 39.30 | $13.58 | 60800 |
| 2024-08-02 | 42.41 | $14.16 | 32100 |
| 2024-08-01 | 44.85 | $14.58 | 24500 |
| 2024-07-31 | 47.45 | $15.00 | 50400 |
| 2024-07-30 | 42.31 | $14.32 | 34600 |
| 2024-07-29 | 45.81 | $14.88 | 53400 |
| 2024-07-26 | 44.33 | $14.69 | 36000 |
| 2024-07-25 | 50.10 | $15.53 | 25500 |
| 2024-07-24 | 48.03 | $15.26 | 38100 |
| 2024-07-23 | 51.72 | $15.75 | 13400 |
| 2024-07-22 | 53.07 | $15.92 | 65000 |
| 2024-07-19 | 47.07 | $15.14 | 16500 |
| 2024-07-18 | 50.79 | $15.61 | 37000 |
| 2024-07-17 | 49.41 | $15.44 | 39200 |
| 2024-07-16 | 47.28 | $15.18 | 18500 |
| 2024-07-15 | 50.14 | $15.55 | 41600 |
| 2024-07-12 | 46.66 | $15.13 | 29900 |
| 2024-07-11 | 43.64 | $14.79 | 26900 |
| 2024-07-10 | 39.10 | $14.32 | 39500 |
| 2024-07-09 | 35.65 | $13.99 | 15100 |
| 2024-07-08 | 32.33 | $13.69 | 30500 |
| 2024-07-05 | 33.94 | $13.98 | 65800 |
| 2024-07-03 | 35.56 | $14.26 | 17800 |
| 2024-07-02 | 32.27 | $13.96 | 73000 |
| 2024-07-01 | 31.04 | $13.85 | 74900 |
| 2024-06-28 | 35.22 | $14.61 | 23700 |
| 2024-06-27 | 36.08 | $14.75 | 28900 |
| 2024-06-26 | 36.43 | $14.81 | 54600 |
| 2024-06-25 | 36.72 | $14.86 | 58500 |
| 2024-06-24 | 38.52 | $15.17 | 29100 |
| 2024-06-21 | 35.32 | $14.84 | 35500 |
| 2024-06-20 | 37.69 | $15.26 | 61700 |
| 2024-06-18 | 39.75 | $15.60 | 21500 |
| 2024-06-17 | 40.62 | $15.74 | 27900 |
| 2024-06-14 | 40.53 | $15.73 | 9500 |
| 2024-06-13 | 41.05 | $15.82 | 22100 |
| 2024-06-12 | 41.84 | $15.96 | 25800 |
| 2024-06-11 | 45.81 | $16.62 | 58800 |
| 2024-06-10 | 37.05 | $15.60 | 80900 |
| 2024-06-07 | 43.69 | $16.61 | 20800 |
| 2024-06-06 | 45.22 | $16.81 | 15300 |
| 2024-06-05 | 45.04 | $16.79 | 24900 |
| 2024-06-04 | 47.28 | $17.09 | 45000 |
| 2024-06-03 | 46.09 | $16.95 | 23300 |
| 2024-05-31 | 43.58 | $16.66 | 15300 |
| 2024-05-30 | 45.52 | $16.94 | 10900 |
| 2024-05-29 | 44.09 | $16.77 | 14600 |
| 2024-05-28 | 44.61 | $16.85 | 22200 |
| 2024-05-24 | 46.46 | $17.13 | 20600 |
| 2024-05-23 | 43.44 | $16.75 | 24300 |
| 2024-05-22 | 44.00 | $16.84 | 24500 |
| 2024-05-21 | 44.06 | $16.85 | 33500 |
| 2024-05-20 | 45.77 | $17.14 | 21600 |
| 2024-05-17 | 46.72 | $17.30 | 15000 |
| 2024-05-16 | 45.17 | $17.07 | 32300 |
| 2024-05-15 | 46.17 | $17.25 | 19500 |
| 2024-05-14 | 47.38 | $17.47 | 20000 |
| 2024-05-13 | 47.76 | $17.54 | 67800 |
| 2024-05-10 | 47.71 | $17.53 | 18400 |
| 2024-05-09 | 46.08 | $17.24 | 43500 |
| 2024-05-08 | 45.47 | $17.13 | 51700 |
| 2024-05-07 | 49.75 | $18.01 | 42000 |
| 2024-05-06 | 52.36 | $18.50 | 52800 |
| 2024-05-03 | 44.33 | $17.08 | 37600 |
| 2024-05-02 | 43.83 | $17.00 | 31900 |
| 2024-05-01 | 43.15 | $16.89 | 29400 |
| 2024-04-30 | 42.74 | $16.82 | 46700 |
| 2024-04-29 | 37.72 | $16.01 | 168200 |
| 2024-04-26 | 42.87 | $17.18 | 160000 |
| 2024-04-25 | 58.41 | $19.58 | 34700 |
| 2024-04-24 | 60.76 | $19.85 | 63100 |
| 2024-04-23 | 58.65 | $19.49 | 31100 |
| 2024-04-22 | 58.65 | $19.49 | 37000 |
| 2024-04-19 | 50.11 | $18.22 | 16500 |
| 2024-04-18 | 50.82 | $18.31 | 16000 |
| 2024-04-17 | 53.03 | $18.59 | 10400 |
| 2024-04-16 | 53.50 | $18.65 | 19800 |
| 2024-04-15 | 53.73 | $18.68 | 22500 |
| 2024-04-12 | 57.04 | $19.11 | 20500 |
| 2024-04-11 | 57.99 | $19.23 | 24000 |
| 2024-04-10 | 57.26 | $19.10 | 18500 |
| 2024-04-09 | 59.21 | $19.36 | 13500 |
| 2024-04-08 | 60.27 | $19.50 | 23000 |
| 2024-04-05 | 58.67 | $19.18 | 45200 |
| 2024-04-04 | 58.27 | $19.10 | 33900 |
| 2024-04-03 | 61.81 | $19.60 | 53100 |
| 2024-04-02 | 62.60 | $19.71 | 21900 |
| 2024-04-01 | 61.71 | $19.50 | 44100 |
| 2024-03-28 | 65.08 | $19.98 | 31100 |
| 2024-03-27 | 64.58 | $19.85 | 110400 |
| 2024-03-26 | 60.74 | $18.91 | 140200 |
| 2024-03-25 | 73.09 | $20.45 | 131400 |
| 2024-03-22 | 70.37 | $19.72 | 113500 |
| 2024-03-21 | 67.29 | $19.00 | 57500 |
| 2024-03-20 | 66.55 | $18.84 | 29300 |
| 2024-03-19 | 66.05 | $18.73 | 21500 |
| 2024-03-18 | 67.80 | $18.93 | 49100 |
| 2024-03-15 | 68.40 | $19.00 | 69900 |
| 2024-03-14 | 66.11 | $18.44 | 28200 |
| 2024-03-13 | 62.88 | $17.73 | 35800 |
| 2024-03-12 | 69.44 | $18.47 | 28400 |
| 2024-03-11 | 67.15 | $17.95 | 60700 |
| 2024-03-08 | 71.56 | $18.40 | 51700 |
| 2024-03-07 | 78.15 | $19.01 | 98700 |
| 2024-03-06 | 77.47 | $18.80 | 116800 |
| 2024-03-05 | 75.73 | $18.29 | 80100 |
| 2024-03-04 | 81.11 | $18.75 | 113400 |
| 2024-03-01 | 80.39 | $18.50 | 132000 |
| 2024-02-29 | 78.86 | $18.00 | 142700 |
| 2024-02-28 | 76.54 | $17.33 | 81300 |
| 2024-02-27 | 75.26 | $17.00 | 94900 |
| 2024-02-26 | 74.51 | $16.81 | 119500 |
| 2024-02-23 | 67.69 | $15.43 | 105800 |
| 2024-02-22 | 59.19 | $14.30 | 25000 |
| 2024-02-21 | 58.08 | $14.18 | 63400 |
| 2024-02-20 | 50.00 | $13.43 | 20400 |
| 2024-02-16 | 50.00 | $13.43 | 12300 |
| 2024-02-15 | 50.12 | $13.44 | 9000 |
| 2024-02-14 | 49.78 | $13.41 | 13100 |
| 2024-02-13 | 47.45 | $13.20 | 24300 |
| 2024-02-12 | 49.10 | $13.36 | 12300 |
| 2024-02-09 | 47.70 | $13.23 | 14300 |
| 2024-02-08 | 49.29 | $13.39 | 19500 |
| 2024-02-07 | 47.41 | $13.21 | 6300 |
| 2024-02-06 | 48.16 | $13.29 | 21800 |
| 2024-02-05 | 49.66 | $13.45 | 15100 |
| 2024-02-02 | 52.57 | $13.75 | 16000 |
| 2024-02-01 | 55.33 | $14.02 | 27800 |
| 2024-01-31 | 56.17 | $14.10 | 32700 |
| 2024-01-30 | 52.79 | $13.70 | 19000 |
| 2024-01-29 | 52.99 | $13.72 | 28800 |
| 2024-01-26 | 51.38 | $13.53 | 23000 |
| 2024-01-25 | 52.09 | $13.61 | 25300 |
| 2024-01-24 | 48.61 | $13.20 | 38700 |
| 2024-01-23 | 39.45 | $12.30 | 19400 |
| 2024-01-22 | 38.05 | $12.18 | 23300 |
| 2024-01-19 | 39.57 | $12.39 | 15300 |
| 2024-01-18 | 38.34 | $12.28 | 24800 |
| 2024-01-17 | 37.69 | $12.22 | 48200 |
| 2024-01-16 | 39.28 | $12.46 | 36700 |
| 2024-01-12 | 43.23 | $13.01 | 20200 |
| 2024-01-11 | 40.65 | $12.76 | 14800 |
| 2024-01-10 | 40.93 | $12.80 | 23600 |
| 2024-01-09 | 39.12 | $12.62 | 32200 |
| 2024-01-08 | 37.71 | $12.48 | 31300 |
| 2024-01-05 | 39.45 | $12.76 | 63400 |
| 2024-01-04 | 41.80 | $13.12 | 25500 |
| 2024-01-03 | 41.53 | $13.09 | 59600 |
| 2024-01-02 | 44.68 | $13.56 | 51300 |
| 2023-12-29 | 47.46 | $13.94 | 23900 |
| 2023-12-28 | 48.59 | $14.09 | 35400 |
| 2023-12-27 | 51.21 | $14.43 | 65800 |
| 2023-12-26 | 59.90 | $15.39 | 50600 |
| 2023-12-22 | 48.71 | $14.09 | 14300 |
| 2023-12-21 | 47.31 | $13.96 | 13000 |
| 2023-12-20 | 46.89 | $13.92 | 31200 |
| 2023-12-19 | 48.55 | $14.10 | 81300 |
| 2023-12-18 | 47.77 | $14.02 | 67100 |
| 2023-12-15 | 46.91 | $13.93 | 29200 |
| 2023-12-14 | 48.17 | $14.08 | 52200 |
| 2023-12-13 | 51.60 | $14.47 | 40800 |
| 2023-12-12 | 48.09 | $14.08 | 32600 |
| 2023-12-11 | 47.44 | $14.01 | 33700 |
| 2023-12-08 | 48.17 | $14.10 | 28100 |
| 2023-12-07 | 48.17 | $14.10 | 42600 |
| 2023-12-06 | 48.17 | $14.10 | 89200 |
| 2023-12-05 | 48.17 | $14.10 | 50100 |
| 2023-12-04 | 48.17 | $14.10 | 74200 |
| 2023-12-01 | 46.53 | $13.87 | 40500 |
| 2023-11-30 | 47.59 | $14.04 | 16000 |
| 2023-11-29 | 47.96 | $14.10 | 47800 |
| 2023-11-28 | 47.96 | $14.10 | 35400 |
| 2023-11-27 | 47.96 | $14.10 | 47200 |
| 2023-11-24 | 51.28 | $14.69 | 31500 |
| 2023-11-22 | 47.47 | $14.04 | 52400 |
| 2023-11-21 | 46.43 | $13.87 | 51400 |
| 2023-11-20 | 47.64 | $14.10 | 112600 |
| 2023-11-17 | 44.08 | $13.51 | 25000 |
| 2023-11-16 | 44.82 | $13.66 | 28800 |
| 2023-11-15 | 44.58 | $13.62 | 52200 |
| 2023-11-14 | 42.31 | $13.23 | 62100 |
| 2023-11-13 | 42.20 | $13.21 | 49000 |
| 2023-11-10 | 40.79 | $12.96 | 37600 |
| 2023-11-09 | 41.44 | $13.13 | 25200 |
| 2023-11-08 | 42.82 | $13.49 | 24700 |
| 2023-11-07 | 42.21 | $13.37 | 44300 |
| 2023-11-06 | 40.71 | $13.07 | 66900 |
| 2023-11-03 | 41.15 | $13.20 | 54500 |
| 2023-11-02 | 39.09 | $12.77 | 83700 |
| 2023-11-01 | 36.13 | $12.17 | 117400 |
| 2023-10-31 | 36.69 | $12.37 | 158600 |
| 2023-10-30 | 31.99 | $11.44 | 277500 |
| 2023-10-27 | 27.06 | $10.55 | 346700 |
| 2023-10-26 | 54.58 | $17.07 | 52500 |
| 2023-10-25 | 55.15 | $17.14 | 33800 |
| 2023-10-24 | 54.50 | $17.04 | 24200 |
| 2023-10-23 | 49.98 | $16.38 | 57900 |
| 2023-10-20 | 43.42 | $15.57 | 51400 |
| 2023-10-19 | 48.08 | $16.20 | 56300 |
| 2023-10-18 | 52.31 | $16.70 | 29900 |
| 2023-10-17 | 55.66 | $17.06 | 48800 |
| 2023-10-16 | 57.51 | $17.25 | 18700 |
| 2023-10-13 | 56.57 | $17.12 | 31000 |
| 2023-10-12 | 56.84 | $17.15 | 29800 |
| 2023-10-11 | 60.67 | $17.56 | 58500 |
| 2023-10-10 | 57.63 | $17.10 | 30400 |
| 2023-10-09 | 55.20 | $16.76 | 37300 |
| 2023-10-06 | 54.40 | $16.65 | 21000 |
| 2023-10-05 | 53.01 | $16.46 | 20000 |
| 2023-10-04 | 52.51 | $16.39 | 27100 |
| 2023-10-03 | 49.80 | $16.02 | 28300 |
| 2023-10-02 | 54.33 | $16.59 | 84200 |
| 2023-09-29 | 52.15 | $16.29 | 22500 |
| 2023-09-28 | 50.51 | $16.07 | 28700 |
| 2023-09-27 | 54.21 | $16.53 | 19200 |
| 2023-09-26 | 51.96 | $16.22 | 41600 |
| 2023-09-25 | 54.16 | $16.49 | 40800 |
| 2023-09-22 | 59.79 | $17.12 | 41900 |
| 2023-09-21 | 57.73 | $16.81 | 37600 |
| 2023-09-20 | 61.48 | $17.20 | 51900 |
| 2023-09-19 | 61.48 | $17.20 | 49500 |
| 2023-09-18 | 59.60 | $16.89 | 29900 |
| 2023-09-15 | 58.99 | $16.79 | 41500 |
| 2023-09-14 | 64.18 | $17.35 | 76300 |
| 2023-09-13 | 65.15 | $17.45 | 45700 |
| 2023-09-12 | 64.54 | $17.33 | 31300 |
| 2023-09-11 | 63.42 | $17.11 | 56000 |
| 2023-09-08 | 62.70 | $16.97 | 54300 |
| 2023-09-07 | 60.79 | $16.60 | 142900 |
| 2023-09-06 | 71.32 | $17.72 | 164300 |
| 2023-09-05 | 71.53 | $17.74 | 78700 |
| 2023-09-01 | 72.14 | $17.80 | 160800 |
| 2023-08-31 | 69.07 | $17.06 | 108200 |
| 2023-08-30 | 67.50 | $16.72 | 107800 |
| 2023-08-29 | 62.83 | $15.83 | 129200 |
| 2023-08-28 | 62.07 | $15.70 | 335600 |
| 2023-08-25 | 57.31 | $14.95 | 49600 |
| 2023-08-24 | 57.59 | $14.98 | 37200 |
| 2023-08-23 | 55.49 | $14.67 | 23000 |
| 2023-08-22 | 53.59 | $14.40 | 16000 |
| 2023-08-21 | 53.76 | $14.42 | 17000 |
| 2023-08-18 | 55.58 | $14.65 | 24500 |
| 2023-08-17 | 51.50 | $14.05 | 49300 |
| 2023-08-16 | 59.36 | $14.96 | 46000 |
| 2023-08-15 | 67.42 | $15.71 | 56700 |
| 2023-08-14 | 65.21 | $15.34 | 56500 |
| 2023-08-11 | 64.47 | $15.22 | 36600 |
| 2023-08-10 | 62.90 | $14.97 | 49500 |
| 2023-08-09 | 64.74 | $15.14 | 22800 |
| 2023-08-08 | 63.42 | $14.92 | 52800 |
| 2023-08-07 | 65.33 | $15.10 | 115400 |
| 2023-08-04 | 61.48 | $14.47 | 38900 |
| 2023-08-03 | 60.35 | $14.30 | 38900 |
| 2023-08-02 | 56.98 | $13.82 | 60000 |
| 2023-08-01 | 59.38 | $14.06 | 102400 |
| 2023-07-31 | 60.49 | $14.17 | 67300 |
| 2023-07-28 | 53.68 | $13.26 | 61800 |
| 2023-07-27 | 50.85 | $12.94 | 26500 |
| 2023-07-26 | 52.08 | $13.07 | 13000 |
| 2023-07-25 | 50.60 | $12.90 | 27800 |
| 2023-07-24 | 55.91 | $13.45 | 32800 |
| 2023-07-21 | 51.71 | $12.97 | 11700 |
| 2023-07-20 | 48.81 | $12.67 | 41400 |
| 2023-07-19 | 59.98 | $13.65 | 56500 |
| 2023-07-18 | 57.93 | $13.43 | 26500 |
| 2023-07-17 | 57.17 | $13.35 | 32100 |
| 2023-07-14 | 54.33 | $13.06 | 11000 |
| 2023-07-13 | 53.42 | $12.97 | 19400 |
| 2023-07-12 | 55.40 | $13.14 | 22400 |
| 2023-07-11 | 56.34 | $13.22 | 25700 |
| 2023-07-10 | 51.70 | $12.74 | 9900 |
| 2023-07-07 | 54.69 | $13.00 | 12400 |
| 2023-07-06 | 52.69 | $12.80 | 37300 |
| 2023-07-05 | 55.60 | $13.05 | 9500 |
| 2023-07-03 | 55.32 | $13.02 | 14800 |
| 2023-06-30 | 54.50 | $12.93 | 12500 |
| 2023-06-29 | 52.94 | $12.76 | 29100 |
| 2023-06-28 | 56.97 | $13.13 | 15300 |
| 2023-06-27 | 57.87 | $13.21 | 11500 |
| 2023-06-26 | 57.98 | $13.22 | 41900 |
| 2023-06-23 | 57.60 | $13.17 | 14800 |
| 2023-06-22 | 55.05 | $12.84 | 3300 |
| 2023-06-21 | 57.65 | $13.10 | 18500 |
| 2023-06-20 | 57.05 | $13.02 | 35600 |
| 2023-06-16 | 56.91 | $13.00 | 18600 |
| 2023-06-15 | 55.14 | $12.75 | 8600 |
| 2023-06-14 | 56.92 | $12.95 | 5800 |
| 2023-06-13 | 55.62 | $12.76 | 18300 |
| 2023-06-12 | 59.95 | $13.24 | 14900 |
| 2023-06-09 | 58.34 | $12.99 | 19600 |
| 2023-06-08 | 57.77 | $12.90 | 9100 |
| 2023-06-07 | 54.86 | $12.46 | 6900 |
| 2023-06-06 | 58.70 | $12.90 | 41800 |
| 2023-06-05 | 58.26 | $12.83 | 67700 |
| 2023-06-02 | 53.54 | $12.13 | 3700 |
| 2023-06-01 | 51.14 | $11.81 | 7200 |
| 2023-05-31 | 53.52 | $12.10 | 5600 |
| 2023-05-30 | 53.60 | $12.11 | 23000 |
| 2023-05-26 | 56.81 | $12.50 | 21200 |
| 2023-05-25 | 54.56 | $12.16 | 6300 |
| 2023-05-24 | 53.61 | $12.02 | 17900 |
| 2023-05-23 | 53.77 | $12.04 | 20000 |
| 2023-05-22 | 52.88 | $11.90 | 23400 |
| 2023-05-19 | 52.00 | $11.76 | 36300 |
| 2023-05-18 | 48.28 | $11.19 | 64700 |
| 2023-05-17 | 53.15 | $11.90 | 82400 |
| 2023-05-16 | 57.85 | $12.50 | 63900 |
| 2023-05-15 | 57.79 | $12.49 | 41900 |
| 2023-05-12 | 52.34 | $11.63 | 14700 |
| 2023-05-11 | 55.25 | $12.00 | 36900 |
| 2023-05-10 | 51.96 | $11.52 | 41500 |
| 2023-05-09 | 48.90 | $11.11 | 36000 |
| 2023-05-08 | 55.07 | $11.87 | 19000 |
| 2023-05-05 | 56.58 | $12.04 | 32000 |
| 2023-05-04 | 57.11 | $12.10 | 26600 |
| 2023-05-03 | 58.40 | $12.25 | 15900 |
| 2023-05-02 | 57.55 | $12.11 | 48000 |
| 2023-05-01 | 59.11 | $12.30 | 42000 |
| 2023-04-28 | 64.45 | $12.91 | 49600 |
| 2023-04-27 | 57.09 | $11.69 | 27800 |
| 2023-04-26 | 58.03 | $11.79 | 14300 |
| 2023-04-25 | 53.71 | $11.19 | 28000 |
| 2023-04-24 | 53.02 | $11.10 | 22400 |
| 2023-04-21 | 60.53 | $11.89 | 19100 |
| 2023-04-20 | 57.57 | $11.48 | 20500 |
| 2023-04-19 | 56.35 | $11.32 | 28200 |
| 2023-04-18 | 56.35 | $11.32 | 25000 |
| 2023-04-17 | 56.72 | $11.36 | 16100 |
| 2023-04-14 | 55.76 | $11.22 | 11300 |
| 2023-04-13 | 57.40 | $11.41 | 20000 |
| 2023-04-12 | 54.39 | $10.96 | 12200 |
| 2023-04-11 | 56.06 | $11.16 | 28200 |
| 2023-04-10 | 57.06 | $11.28 | 52900 |
| 2023-04-06 | 56.19 | $11.14 | 19500 |
| 2023-04-05 | 53.52 | $10.72 | 32900 |
| 2023-04-04 | 52.27 | $10.53 | 28100 |
| 2023-04-03 | 54.16 | $10.79 | 162700 |
| 2023-03-31 | 63.50 | $11.90 | 84900 |
| 2023-03-30 | 60.97 | $11.46 | 29200 |
| 2023-03-29 | 62.37 | $11.61 | 50800 |
| 2023-03-28 | 60.47 | $11.28 | 29600 |
| 2023-03-27 | 59.17 | $11.06 | 69200 |
| 2023-03-24 | 54.63 | $10.36 | 37700 |
| 2023-03-23 | 49.28 | $9.66 | 124300 |
| 2023-03-22 | 52.12 | $10.00 | 18200 |
| 2023-03-21 | 54.58 | $10.28 | 22400 |
| 2023-03-20 | 54.14 | $10.22 | 54200 |
| 2023-03-17 | 61.38 | $10.99 | 10600 |
| 2023-03-16 | 65.27 | $11.35 | 26400 |
| 2023-03-15 | 63.31 | $11.03 | 35900 |
| 2023-03-14 | 62.17 | $10.85 | 15100 |
| 2023-03-13 | 59.37 | $10.43 | 69100 |
| 2023-03-10 | 64.44 | $10.90 | 60500 |
| 2023-03-09 | 62.49 | $10.60 | 53700 |
| 2023-03-08 | 65.55 | $10.87 | 61300 |
| 2023-03-07 | 81.05 | $11.98 | 81200 |
| 2023-03-06 | 80.54 | $11.85 | 190700 |
| 2023-03-03 | 76.67 | $11.01 | 131700 |
| 2023-03-02 | 71.48 | $10.20 | 45000 |
| 2023-03-01 | 70.31 | $10.05 | 43200 |
| 2023-02-28 | 71.05 | $10.09 | 75500 |
| 2023-02-27 | 68.38 | $9.75 | 58200 |
| 2023-02-24 | 66.12 | $9.49 | 59600 |
| 2023-02-23 | 63.33 | $9.20 | 16100 |
| 2023-02-22 | 61.25 | $9.00 | 6900 |
| 2023-02-21 | 59.03 | $8.80 | 19300 |
| 2023-02-17 | 67.67 | $9.27 | 59200 |
| 2023-02-16 | 61.39 | $8.72 | 12400 |
| 2023-02-15 | 62.01 | $8.75 | 6400 |
| 2023-02-14 | 63.03 | $8.80 | 12700 |
| 2023-02-13 | 62.08 | $8.72 | 23800 |
| 2023-02-10 | 66.51 | $8.94 | 6300 |
| 2023-02-09 | 64.89 | $8.79 | 10400 |
| 2023-02-08 | 68.91 | $8.98 | 6500 |
| 2023-02-07 | 68.42 | $8.93 | 14600 |
| 2023-02-06 | 67.04 | $8.79 | 8400 |
| 2023-02-03 | 66.94 | $8.78 | 9700 |
| 2023-02-02 | 67.13 | $8.79 | 32500 |
| 2023-02-01 | 65.36 | $8.60 | 20900 |
| 2023-01-31 | 63.29 | $8.39 | 11300 |
| 2023-01-30 | 60.73 | $8.15 | 13600 |
| 2023-01-27 | 61.93 | $8.22 | 8000 |
| 2023-01-26 | 61.52 | $8.18 | 13500 |
| 2023-01-25 | 58.66 | $7.91 | 12800 |
| 2023-01-24 | 60.07 | $8.00 | 37200 |
| 2023-01-23 | 66.13 | $8.36 | 17500 |
| 2023-01-20 | 63.61 | $8.10 | 7600 |
| 2023-01-19 | 59.79 | $7.75 | 20200 |
| 2023-01-18 | 62.46 | $7.90 | 42000 |
| 2023-01-17 | 65.23 | $8.05 | 44300 |
| 2023-01-13 | 64.01 | $7.93 | 34400 |
| 2023-01-12 | 57.44 | $7.37 | 20600 |
| 2023-01-11 | 56.64 | $7.31 | 12700 |
| 2023-01-10 | 56.51 | $7.30 | 6700 |
| 2023-01-09 | 52.43 | $7.00 | 30700 |
| 2023-01-06 | 47.44 | $6.68 | 3700 |
| 2023-01-05 | 49.92 | $6.84 | 5000 |
| 2023-01-04 | 47.64 | $6.70 | 35300 |
| 2023-01-03 | 40.45 | $6.31 | 19300 |
| 2022-12-30 | 42.00 | $6.42 | 43400 |
| 2022-12-29 | 42.00 | $6.42 | 39000 |
| 2022-12-28 | 40.31 | $6.33 | 57400 |
| 2022-12-27 | 43.95 | $6.60 | 53900 |
| 2022-12-23 | 43.05 | $6.55 | 15100 |
| 2022-12-22 | 45.56 | $6.73 | 45800 |
| 2022-12-21 | 41.21 | $6.49 | 84600 |
| 2022-12-20 | 43.70 | $6.67 | 83900 |
| 2022-12-19 | 46.35 | $6.85 | 14700 |
| 2022-12-16 | 46.00 | $6.83 | 7500 |
| 2022-12-15 | 45.67 | $6.81 | 27800 |
| 2022-12-14 | 45.94 | $6.83 | 34500 |
| 2022-12-13 | 46.73 | $6.89 | 43100 |
| 2022-12-12 | 40.80 | $6.52 | 53900 |
| 2022-12-09 | 46.82 | $6.97 | 49600 |
| 2022-12-08 | 39.47 | $6.58 | 27400 |
| 2022-12-07 | 37.79 | $6.50 | 24100 |
| 2022-12-06 | 39.34 | $6.62 | 25100 |
| 2022-12-05 | 41.79 | $6.80 | 25700 |
| 2022-12-02 | 42.63 | $6.86 | 21400 |
| 2022-12-01 | 40.75 | $6.76 | 10900 |
| 2022-11-30 | 41.13 | $6.79 | 25400 |
| 2022-11-29 | 43.20 | $6.95 | 17100 |
| 2022-11-28 | 42.34 | $6.90 | 32000 |
| 2022-11-25 | 42.46 | $6.91 | 15200 |
| 2022-11-23 | 43.41 | $6.99 | 10800 |
| 2022-11-22 | 41.22 | $6.85 | 18400 |
| 2022-11-21 | 42.91 | $7.00 | 5300 |
| 2022-11-18 | 42.91 | $7.00 | 25300 |
| 2022-11-17 | 48.14 | $7.44 | 67400 |
| 2022-11-16 | 41.00 | $6.98 | 36900 |
| 2022-11-15 | 44.41 | $7.25 | 26800 |
| 2022-11-14 | 44.08 | $7.23 | 51400 |
| 2022-11-11 | 40.24 | $7.00 | 37200 |
| 2022-11-10 | 39.20 | $6.94 | 28100 |
| 2022-11-09 | 39.86 | $7.00 | 48300 |
| 2022-11-08 | 37.02 | $6.83 | 10300 |
| 2022-11-07 | 38.65 | $6.99 | 14000 |
| 2022-11-04 | 38.86 | $7.01 | 34900 |
| 2022-11-03 | 39.25 | $7.05 | 14300 |
| 2022-11-02 | 40.01 | $7.13 | 10900 |
| 2022-11-01 | 41.16 | $7.25 | 15800 |
| 2022-10-31 | 41.63 | $7.30 | 15000 |
| 2022-10-28 | 41.63 | $7.30 | 86100 |
| 2022-10-27 | 52.64 | $8.31 | 9500 |
| 2022-10-26 | 53.03 | $8.34 | 7800 |
| 2022-10-25 | 51.65 | $8.22 | 11700 |
| 2022-10-24 | 49.04 | $8.00 | 9200 |
| 2022-10-21 | 49.50 | $8.04 | 12300 |
| 2022-10-20 | 51.34 | $8.20 | 33000 |
| 2022-10-19 | 47.77 | $7.89 | 13600 |
| 2022-10-18 | 48.10 | $7.92 | 12300 |
| 2022-10-17 | 46.25 | $7.76 | 8000 |
| 2022-10-14 | 42.49 | $7.45 | 9400 |
| 2022-10-13 | 45.52 | $7.76 | 20800 |
| 2022-10-12 | 40.73 | $7.39 | 9600 |
| 2022-10-11 | 41.57 | $7.48 | 13200 |
| 2022-10-10 | 39.03 | $7.29 | 10600 |
| 2022-10-07 | 34.94 | $7.00 | 60700 |
| 2022-10-06 | 35.81 | $7.11 | 46300 |
| 2022-10-05 | 38.35 | $7.42 | 36800 |
| 2022-10-04 | 40.47 | $7.66 | 22100 |
| 2022-10-03 | 37.61 | $7.45 | 39100 |
| 2022-09-30 | 37.33 | $7.43 | 40500 |
| 2022-09-29 | 34.19 | $7.20 | 16700 |
| 2022-09-28 | 35.52 | $7.38 | 24800 |
| 2022-09-27 | 32.91 | $7.19 | 36200 |
| 2022-09-26 | 31.95 | $7.12 | 68600 |
| 2022-09-23 | 33.31 | $7.33 | 65000 |
| 2022-09-22 | 33.70 | $7.39 | 60100 |
| 2022-09-21 | 36.32 | $7.78 | 28900 |
| 2022-09-20 | 36.81 | $7.85 | 85000 |
| 2022-09-19 | 37.85 | $8.00 | 32900 |
| 2022-09-16 | 36.02 | $7.84 | 178800 |
| 2022-09-15 | 37.94 | $8.13 | 52500 |
| 2022-09-14 | 40.04 | $8.43 | 196100 |
| 2022-09-13 | 38.97 | $8.33 | 184800 |
| 2022-09-12 | 45.34 | $9.16 | 30900 |
| 2022-09-09 | 42.66 | $8.91 | 39000 |
| 2022-09-08 | 35.44 | $8.31 | 311200 |
| 2022-09-07 | 36.09 | $8.40 | 115000 |
| 2022-09-06 | 36.30 | $8.43 | 392000 |
| 2022-09-02 | 36.18 | $8.42 | 106400 |
| 2022-09-01 | 33.01 | $8.15 | 278300 |
| 2022-08-31 | 33.01 | $8.15 | 42200 |
| 2022-08-30 | 33.45 | $8.23 | 73400 |
| 2022-08-29 | 34.67 | $8.45 | 85100 |
| 2022-08-26 | 33.31 | $8.32 | 132000 |
| 2022-08-25 | 35.82 | $8.78 | 90000 |
| 2022-08-24 | 38.92 | $9.29 | 73400 |
| 2022-08-23 | 41.82 | $9.72 | 62500 |
| 2022-08-22 | 43.62 | $9.97 | 198900 |
| 2022-08-19 | 50.44 | $10.80 | 70300 |
| 2022-08-18 | 50.53 | $10.81 | 40000 |
| 2022-08-17 | 53.16 | $11.10 | 24700 |
| 2022-08-16 | 51.51 | $10.90 | 30100 |
| 2022-08-15 | 50.93 | $10.83 | 165800 |
| 2022-08-12 | 51.18 | $10.86 | 13400 |
| 2022-08-11 | 48.99 | $10.58 | 53800 |
| 2022-08-10 | 50.93 | $10.83 | 46500 |
| 2022-08-09 | 48.60 | $10.53 | 47400 |
| 2022-08-08 | 51.22 | $10.87 | 59900 |
| 2022-08-05 | 48.02 | $10.46 | 34200 |
| 2022-08-04 | 48.31 | $10.50 | 51100 |
| 2022-08-03 | 44.87 | $10.07 | 251300 |
| 2022-08-02 | 45.88 | $10.22 | 38000 |
| 2022-08-01 | 46.01 | $10.24 | 163700 |
| 2022-07-29 | 44.50 | $10.04 | 150100 |
| 2022-07-28 | 44.20 | $10.00 | 51700 |
| 2022-07-27 | 43.41 | $9.89 | 54900 |
| 2022-07-26 | 40.11 | $9.44 | 83400 |
| 2022-07-25 | 43.08 | $10.00 | 39900 |
| 2022-07-22 | 43.13 | $10.01 | 47700 |
| 2022-07-21 | 43.60 | $10.10 | 43300 |
| 2022-07-20 | 44.78 | $10.33 | 78200 |
| 2022-07-19 | 43.71 | $10.16 | 124300 |
| 2022-07-18 | 42.34 | $9.94 | 96700 |
| 2022-07-15 | 38.72 | $9.38 | 108800 |
| 2022-07-14 | 37.52 | $9.20 | 71400 |
| 2022-07-13 | 38.80 | $9.52 | 53400 |
| 2022-07-12 | 38.96 | $9.56 | 90000 |
| 2022-07-11 | 36.82 | $9.21 | 52800 |
| 2022-07-08 | 38.35 | $9.63 | 68500 |
| 2022-07-07 | 37.59 | $9.50 | 54200 |
| 2022-07-06 | 35.90 | $9.21 | 62400 |
| 2022-07-05 | 38.38 | $9.94 | 71800 |
| 2022-07-01 | 39.70 | $10.31 | 314700 |
| 2022-06-30 | 29.29 | $8.64 | 516300 |
| 2022-06-29 | 31.99 | $9.50 | 152300 |
| 2022-06-28 | 33.32 | $9.89 | 68400 |
| 2022-06-27 | 36.20 | $10.68 | 45300 |
| 2022-06-24 | 37.44 | $11.00 | 67500 |
| 2022-06-23 | 37.87 | $11.11 | 38100 |
| 2022-06-22 | 39.86 | $11.62 | 71900 |
| 2022-06-21 | 39.15 | $11.50 | 19800 |
| 2022-06-17 | 40.09 | $11.75 | 95200 |
| 2022-06-16 | 34.69 | $10.85 | 34500 |
| 2022-06-15 | 38.71 | $11.94 | 15200 |
| 2022-06-14 | 36.47 | $11.59 | 23400 |
| 2022-06-13 | 34.78 | $11.33 | 120900 |
| 2022-06-10 | 38.39 | $12.30 | 46000 |
| 2022-06-09 | 38.90 | $12.43 | 79400 |
| 2022-06-08 | 42.28 | $13.25 | 84000 |
| 2022-06-07 | 41.87 | $13.18 | 47400 |
| 2022-06-06 | 43.64 | $13.60 | 19800 |
| 2022-06-03 | 41.75 | $13.26 | 25300 |
| 2022-06-02 | 42.55 | $13.46 | 28300 |
| 2022-06-01 | 40.38 | $13.06 | 49700 |
| 2022-05-31 | 44.05 | $13.99 | 83200 |
| 2022-05-27 | 38.20 | $12.97 | 41300 |
| 2022-05-26 | 41.56 | $13.80 | 55100 |
| 2022-05-25 | 41.81 | $13.86 | 67400 |
| 2022-05-24 | 35.90 | $12.90 | 83300 |
| 2022-05-23 | 37.17 | $13.24 | 56300 |
| 2022-05-20 | 35.31 | $12.95 | 41600 |
| 2022-05-19 | 34.23 | $12.78 | 32400 |
| 2022-05-18 | 33.86 | $12.72 | 90900 |
| 2022-05-17 | 33.44 | $12.65 | 48900 |
| 2022-05-16 | 35.31 | $13.27 | 32800 |
| 2022-05-13 | 36.82 | $13.75 | 33100 |
| 2022-05-12 | 34.14 | $13.27 | 35300 |
| 2022-05-11 | 32.84 | $13.04 | 112900 |
| 2022-05-10 | 33.83 | $13.40 | 61700 |
| 2022-05-09 | 35.47 | $13.98 | 72400 |
| 2022-05-06 | 38.37 | $14.93 | 59400 |
| 2022-05-05 | 40.55 | $15.59 | 54200 |
| 2022-05-04 | 43.67 | $16.46 | 51500 |
| 2022-05-03 | 41.41 | $16.00 | 47700 |
| 2022-05-02 | 43.92 | $16.69 | 47700 |
| 2022-04-29 | 40.17 | $15.94 | 228800 |
| 2022-04-28 | 42.93 | $16.70 | 81800 |
| 2022-04-27 | 43.49 | $16.85 | 52300 |
| 2022-04-26 | 47.20 | $17.80 | 16600 |
| 2022-04-25 | 48.65 | $18.15 | 24400 |
| 2022-04-22 | 46.46 | $17.66 | 8900 |
| 2022-04-21 | 48.38 | $18.14 | 18200 |
| 2022-04-20 | 49.76 | $18.48 | 13900 |
| 2022-04-19 | 51.27 | $18.85 | 40000 |
| 2022-04-18 | 47.85 | $18.01 | 29200 |
| 2022-04-14 | 48.98 | $18.30 | 26700 |
| 2022-04-13 | 49.32 | $18.39 | 40200 |
| 2022-04-12 | 45.75 | $17.50 | 33000 |
| 2022-04-11 | 46.03 | $17.58 | 38400 |
| 2022-04-08 | 47.49 | $18.01 | 55900 |
| 2022-04-07 | 45.02 | $17.37 | 36800 |
| 2022-04-06 | 44.86 | $17.33 | 17700 |
| 2022-04-05 | 46.96 | $18.00 | 38600 |
| 2022-04-04 | 46.14 | $17.77 | 42500 |
| 2022-04-01 | 46.50 | $17.89 | 26700 |
| 2022-03-31 | 43.52 | $17.03 | 90100 |
| 2022-03-30 | 47.39 | $18.36 | 58800 |
| 2022-03-29 | 52.18 | $19.80 | 35900 |
| 2022-03-28 | 49.52 | $19.01 | 89300 |
| 2022-03-25 | 52.72 | $19.92 | 26200 |
| 2022-03-24 | 52.94 | $19.98 | 25400 |
| 2022-03-23 | 51.76 | $19.60 | 26300 |
| 2022-03-22 | 52.82 | $19.92 | 45900 |
| 2022-03-21 | 54.10 | $20.31 | 37500 |
| 2022-03-18 | 53.04 | $19.93 | 76100 |
| 2022-03-17 | 51.51 | $19.38 | 71000 |
| 2022-03-16 | 48.80 | $18.44 | 115400 |
| 2022-03-15 | 46.62 | $17.72 | 196100 |
| 2022-03-14 | 51.59 | $19.44 | 261500 |
| 2022-03-11 | 47.41 | $18.09 | 101700 |
| 2022-03-10 | 52.52 | $19.69 | 295600 |
| 2022-03-09 | 48.86 | $18.57 | 305300 |
| 2022-03-08 | 46.91 | $18.01 | 334000 |
| 2022-03-07 | 44.14 | $17.24 | 367300 |
| 2022-03-04 | 46.19 | $17.93 | 86600 |
| 2022-03-03 | 42.98 | $17.05 | 111900 |
| 2022-03-02 | 42.57 | $16.94 | 59800 |
| 2022-03-01 | 42.39 | $16.89 | 174600 |
| 2022-02-28 | 44.96 | $17.86 | 243600 |
| 2022-02-25 | 42.07 | $17.02 | 105600 |
| 2022-02-24 | 42.40 | $17.15 | 217800 |
| 2022-02-23 | 40.85 | $16.69 | 183000 |
| 2022-02-22 | 38.68 | $16.05 | 238300 |
| 2022-02-18 | 37.24 | $15.63 | 278300 |
| 2022-02-17 | 38.32 | $16.16 | 198200 |
| 2022-02-16 | 36.54 | $15.62 | 357000 |
| 2022-02-15 | 33.72 | $14.78 | 339200 |
| 2022-02-14 | 31.09 | $14.02 | 932200 |
| 2022-02-11 | 30.88 | $13.96 | 1.1M |
| 2022-02-10 | 47.08 | $21.23 | 323900 |
| 2022-02-09 | 46.67 | $21.12 | 143400 |
| 2022-02-08 | 44.03 | $20.40 | 117900 |
| 2022-02-07 | 45.33 | $20.84 | 148300 |
| 2022-02-04 | 52.41 | $22.95 | 96400 |
| 2022-02-03 | 52.74 | $23.04 | 102400 |
| 2022-02-02 | 51.27 | $22.59 | 107500 |
| 2022-02-01 | 50.92 | $22.48 | 183900 |
| 2022-01-31 | 50.82 | $22.45 | 294800 |
| 2022-01-28 | 57.59 | $24.41 | 83600 |
| 2022-01-27 | 52.81 | $22.84 | 196900 |
| 2022-01-26 | 50.16 | $22.06 | 218600 |
| 2022-01-25 | 48.90 | $21.70 | 258300 |
| 2022-01-24 | 52.84 | $22.82 | 337500 |
| 2022-01-21 | 53.76 | $23.07 | 245500 |
| 2022-01-20 | 57.53 | $24.06 | 669900 |
| 2022-01-19 | 50.78 | $22.02 | 211000 |
| 2022-01-18 | 36.72 | $19.02 | 38800 |
| 2022-01-14 | 35.26 | $18.77 | 61200 |
| 2022-01-13 | 38.36 | $19.69 | 30100 |
| 2022-01-12 | 40.07 | $20.16 | 19500 |
| 2022-01-11 | 40.54 | $20.29 | 16100 |
| 2022-01-10 | 37.17 | $19.67 | 15600 |
| 2022-01-07 | 36.84 | $19.61 | 15000 |
| 2022-01-06 | 37.81 | $19.92 | 30800 |
| 2022-01-05 | 34.80 | $19.35 | 18900 |
| 2022-01-04 | 37.72 | $20.31 | 19200 |
| 2022-01-03 | 39.95 | $20.98 | 46000 |
| 2021-12-31 | 39.85 | $20.96 | 205100 |
| 2021-12-30 | 37.41 | $20.47 | 85100 |
| 2021-12-29 | 29.60 | $19.06 | 129600 |
| 2021-12-28 | 30.29 | $19.33 | 125800 |
| 2021-12-27 | 29.83 | $19.25 | 66100 |
| 2021-12-23 | 31.48 | $19.92 | 107200 |
| 2021-12-22 | 33.00 | $20.51 | 46900 |
| 2021-12-21 | 31.45 | $20.22 | 134100 |
| 2021-12-20 | 31.96 | $20.43 | 41200 |
| 2021-12-17 | 31.71 | $20.38 | 111200 |
| 2021-12-16 | 31.14 | $20.26 | 50800 |
| 2021-12-15 | 30.34 | $20.09 | 197400 |
| 2021-12-14 | 34.14 | $21.82 | 46000 |
| 2021-12-13 | 33.45 | $21.67 | 56600 |
| 2021-12-10 | 37.12 | $23.17 | 40100 |
| 2021-12-09 | 37.83 | $23.44 | 51100 |
| 2021-12-08 | 37.98 | $23.50 | 99600 |
| 2021-12-07 | 37.70 | $23.43 | 83300 |
| 2021-12-06 | 33.73 | $22.45 | 87800 |
| 2021-12-03 | 35.60 | $23.30 | 48500 |
| 2021-12-02 | 36.90 | $23.87 | 106800 |
| 2021-12-01 | 35.20 | $23.44 | 76400 |
| 2021-11-30 | 41.74 | $26.07 | 285700 |
| 2021-11-29 | 30.72 | $23.70 | 66600 |
| 2021-11-26 | 29.66 | $23.50 | 25700 |
| 2021-11-24 | 30.07 | $23.69 | 81200 |
| 2021-11-23 | 30.64 | $23.95 | 148100 |
| 2021-11-22 | 32.06 | $24.60 | 61700 |
| 2021-11-19 | 33.11 | $25.07 | 44400 |
| 2021-11-18 | 30.09 | $24.42 | 51800 |
| 2021-11-17 | 28.82 | $24.15 | 34200 |
| 2021-11-16 | 30.66 | $25.09 | 49700 |
| 2021-11-15 | 31.29 | $25.40 | 29200 |
| 2021-11-12 | 32.28 | $25.89 | 43500 |
| 2021-11-11 | 28.64 | $25.06 | 28500 |
| 2021-11-10 | 28.89 | $25.20 | 51200 |
| 2021-11-09 | 29.46 | $25.53 | 47100 |
| 2021-11-08 | 27.73 | $25.11 | 95400 |
| 2021-11-05 | 27.95 | $25.25 | 114100 |
| 2021-11-04 | 28.82 | $25.82 | 65300 |
| 2021-11-03 | 28.53 | $25.74 | 66000 |
| 2021-11-02 | 29.45 | $26.37 | 69300 |
| 2021-11-01 | 31.73 | $27.85 | 114500 |
| 2021-10-29 | 29.38 | $27.18 | 253500 |
| 2021-10-28 | 41.54 | $33.16 | 163700 |
| 2021-10-27 | 37.20 | $32.11 | 50200 |
| 2021-10-26 | 37.97 | $32.41 | 33600 |
| 2021-10-25 | 40.14 | $33.24 | 96500 |
| 2021-10-22 | 35.50 | $32.14 | 54600 |
| 2021-10-21 | 40.86 | $34.10 | 31700 |
| 2021-10-20 | 40.89 | $34.11 | 42100 |
| 2021-10-19 | 41.49 | $34.32 | 13700 |
| 2021-10-18 | 42.87 | $34.80 | 10200 |
| 2021-10-15 | 40.03 | $34.08 | 10500 |
| 2021-10-14 | 42.46 | $34.95 | 20700 |
| 2021-10-13 | 43.61 | $35.35 | 33100 |
| 2021-10-12 | 39.55 | $34.31 | 18500 |
| 2021-10-11 | 39.92 | $34.45 | 13900 |
| 2021-10-08 | 42.35 | $35.36 | 13900 |
| 2021-10-07 | 43.68 | $35.84 | 24100 |
| 2021-10-06 | 43.01 | $35.65 | 51400 |
| 2021-10-05 | 37.67 | $34.22 | 30900 |
| 2021-10-04 | 39.01 | $34.77 | 61700 |
| 2021-10-01 | 39.81 | $35.10 | 31200 |
| 2021-09-30 | 40.93 | $35.56 | 57800 |
| 2021-09-29 | 41.17 | $35.66 | 50100 |
| 2021-09-28 | 41.98 | $36.01 | 55900 |
| 2021-09-27 | 42.64 | $36.30 | 14300 |
| 2021-09-24 | 43.98 | $36.89 | 22000 |
| 2021-09-23 | 45.27 | $37.45 | 27500 |
| 2021-09-22 | 39.65 | $35.57 | 14600 |
| 2021-09-21 | 37.47 | $34.90 | 48700 |
| 2021-09-20 | 40.22 | $36.24 | 75300 |
| 2021-09-17 | 42.65 | $37.33 | 136700 |
| 2021-09-16 | 41.48 | $36.95 | 33000 |
| 2021-09-15 | 44.27 | $38.19 | 47700 |
| 2021-09-14 | 42.52 | $37.60 | 28000 |
| 2021-09-13 | 42.49 | $37.59 | 26500 |
| 2021-09-10 | 40.96 | $37.05 | 29400 |
| 2021-09-09 | 43.75 | $38.41 | 26900 |
| 2021-09-08 | 45.98 | $39.43 | 40300 |
| 2021-09-07 | 48.08 | $40.35 | 35400 |
| 2021-09-03 | 47.01 | $39.92 | 14300 |
| 2021-09-02 | 45.31 | $39.24 | 26400 |
| 2021-09-01 | 47.23 | $40.15 | 42400 |
| 2021-08-31 | 52.19 | $42.29 | 99500 |
| 2021-08-30 | 48.96 | $40.93 | 46400 |
| 2021-08-27 | 46.00 | $39.77 | 77000 |
| 2021-08-26 | 42.09 | $38.35 | 27600 |
| 2021-08-25 | 41.52 | $38.15 | 19100 |
| 2021-08-24 | 39.18 | $37.32 | 36200 |
| 2021-08-23 | 36.19 | $36.30 | 48000 |
| 2021-08-20 | 36.47 | $36.47 | 63300 |
| 2021-08-19 | 34.28 | $35.71 | 165000 |
| 2021-08-18 | 36.89 | $37.35 | 31400 |
| 2021-08-17 | 36.38 | $37.17 | 91700 |
| 2021-08-16 | 37.25 | $37.72 | 137300 |
| 2021-08-13 | 37.91 | $38.15 | 81900 |
| 2021-08-12 | 40.98 | $40.04 | 19500 |
| 2021-08-11 | 42.27 | $40.79 | 28400 |
| 2021-08-10 | 40.27 | $39.95 | 72800 |
| 2021-08-09 | 41.68 | $40.81 | 70200 |
| 2021-08-06 | 42.65 | $41.40 | 184900 |
| 2021-08-05 | 52.57 | $46.44 | 23100 |
| 2021-08-04 | 50.42 | $45.45 | 11400 |
| 2021-08-03 | 50.53 | $45.50 | 40400 |
| 2021-08-02 | 54.24 | $47.15 | 45200 |
| 2021-07-30 | 43.04 | $42.50 | 109800 |
| 2021-07-29 | 48.85 | $44.88 | 25400 |
| 2021-07-28 | 53.53 | $46.50 | 57300 |
| 2021-07-27 | 50.41 | $45.38 | 11000 |
| 2021-07-26 | 53.10 | $46.27 | 21000 |
| 2021-07-23 | 52.12 | $45.91 | 19000 |
| 2021-07-22 | 49.93 | $45.12 | 12900 |
| 2021-07-21 | 51.23 | $45.58 | 36000 |
| 2021-07-20 | 49.39 | $44.90 | 22600 |
| 2021-07-19 | 47.82 | $44.33 | 41600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.11
2026-07-17
Close Price
$18.34
Vol: 50720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.11 | $18.34 | 50720 |
| 2026-07-16 | -21.02 | $18.50 | 53314 |
| 2026-07-15 | -44.32 | $18.09 | 50228 |
| 2026-07-14 | -47.73 | $18.03 | 46000 |
| 2026-07-13 | -36.36 | $18.23 | 125200 |
| 2026-07-10 | -34.86 | $18.25 | 24206 |
| 2026-07-09 | -47.19 | $18.05 | 37400 |
| 2026-07-08 | -48.31 | $18.03 | 37325 |
| 2026-07-07 | -40.45 | $18.17 | 49028 |
| 2026-07-06 | -25.28 | $18.44 | 106996 |
| 2026-07-02 | -51.12 | $17.98 | 69575 |
| 2026-07-01 | -62.96 | $17.81 | 68700 |
| 2026-06-30 | -59.63 | $17.99 | 20900 |
| 2026-06-29 | -45.38 | $18.16 | 71222 |
| 2026-06-26 | -57.43 | $17.86 | 43948 |
| 2026-06-25 | -78.31 | $17.34 | 45100 |
| 2026-06-24 | -66.27 | $17.64 | 42400 |
| 2026-06-23 | -75.10 | $17.33 | 36241 |
| 2026-06-22 | -64.44 | $17.46 | 50300 |
| 2026-06-18 | -50.87 | $17.82 | 36088 |
| 2026-06-17 | -58.05 | $17.38 | 48431 |
| 2026-06-16 | -42.25 | $17.90 | 59800 |
| 2026-06-15 | -35.57 | $18.07 | 47732 |
| 2026-06-12 | -36.73 | $18.03 | 24600 |
| 2026-06-11 | -33.82 | $18.13 | 38500 |
| 2026-06-10 | -26.82 | $18.37 | 116300 |
| 2026-06-09 | -24.78 | $18.44 | 67600 |
| 2026-06-08 | -39.36 | $17.94 | 62360 |
| 2026-06-05 | -31.78 | $18.20 | 54648 |
| 2026-06-04 | -33.53 | $18.14 | 72997 |
| 2026-06-03 | -21.87 | $18.54 | 126662 |
| 2026-06-02 | -12.83 | $18.85 | 142891 |
| 2026-06-01 | -28.24 | $17.74 | 111100 |
| 2026-05-29 | -28.57 | $17.31 | 63200 |
| 2026-05-28 | -30.54 | $17.27 | 55248 |
| 2026-05-27 | -29.06 | $17.30 | 78223 |
| 2026-05-26 | -34.48 | $17.19 | 106421 |
| 2026-05-22 | -59.61 | $16.68 | 57133 |
| 2026-05-21 | -70.34 | $16.64 | 52320 |
| 2026-05-20 | -75.67 | $16.50 | 15301 |
| 2026-05-19 | -91.73 | $16.09 | 51300 |
| 2026-05-18 | -87.11 | $16.27 | 95536 |
| 2026-05-15 | -95.54 | $16.04 | 99600 |
| 2026-05-14 | -87.03 | $16.50 | 29419 |
| 2026-05-13 | -88.61 | $16.45 | 87700 |
| 2026-05-12 | -91.77 | $16.35 | 89021 |
| 2026-05-11 | -79.43 | $16.74 | 121233 |
| 2026-05-08 | -78.48 | $16.77 | 84339 |
| 2026-05-07 | -78.80 | $16.76 | 74528 |
| 2026-05-06 | -67.72 | $17.11 | 81466 |
| 2026-05-05 | -63.92 | $17.23 | 65927 |
| 2026-05-04 | -81.96 | $16.66 | 203300 |
| 2026-05-01 | -77.07 | $16.83 | 110600 |
| 2026-04-30 | -71.34 | $17.01 | 58413 |
| 2026-04-29 | -77.07 | $16.83 | 86200 |
| 2026-04-28 | -77.39 | $16.82 | 133154 |
| 2026-04-27 | -78.98 | $16.77 | 202307 |
| 2026-04-24 | -71.00 | $17.12 | 181550 |
| 2026-04-23 | -59.00 | $17.48 | 136331 |
| 2026-04-22 | -32.67 | $18.27 | 56224 |
| 2026-04-21 | -29.67 | $18.36 | 86135 |
| 2026-04-20 | -22.33 | $18.58 | 101300 |
| 2026-04-17 | -15.67 | $18.78 | 122100 |
| 2026-04-16 | -17.42 | $18.43 | 45100 |
| 2026-04-15 | -21.97 | $18.31 | 53367 |
| 2026-04-14 | -9.85 | $18.63 | 67811 |
| 2026-04-13 | -8.37 | $18.66 | 161998 |
| 2026-04-10 | -20.00 | $18.29 | 56933 |
| 2026-04-09 | -11.76 | $18.50 | 67400 |
| 2026-04-08 | -17.35 | $18.06 | 101953 |
| 2026-04-07 | -12.75 | $17.55 | 81303 |
| 2026-04-06 | -18.12 | $17.47 | 90600 |
| 2026-04-02 | -61.49 | $16.92 | 54717 |
| 2026-04-01 | -54.35 | $17.09 | 73717 |
| 2026-03-31 | -66.85 | $16.86 | 80169 |
| 2026-03-30 | -82.86 | $16.64 | 106000 |
| 2026-03-27 | -48.22 | $16.87 | 81684 |
| 2026-03-26 | -41.11 | $17.05 | 58626 |
| 2026-03-25 | -41.76 | $17.15 | 71125 |
| 2026-03-24 | -52.56 | $17.04 | 82809 |
| 2026-03-23 | -57.39 | $17.06 | 109300 |
| 2026-03-20 | -68.56 | $16.67 | 120879 |
| 2026-03-19 | -61.07 | $17.09 | 73400 |
| 2026-03-18 | -62.18 | $17.05 | 58106 |
| 2026-03-17 | -55.58 | $17.31 | 100800 |
| 2026-03-16 | -67.26 | $16.85 | 79360 |
| 2026-03-13 | -69.29 | $16.77 | 67135 |
| 2026-03-12 | -71.32 | $16.69 | 77716 |
| 2026-03-11 | -56.35 | $17.28 | 65300 |
| 2026-03-10 | -52.28 | $17.44 | 77438 |
| 2026-03-09 | -54.82 | $17.34 | 160700 |
| 2026-03-06 | -50.25 | $17.52 | 147283 |
| 2026-03-05 | -36.55 | $18.06 | 144803 |
| 2026-03-04 | -49.24 | $17.56 | 128000 |
| 2026-03-03 | -60.41 | $17.12 | 118700 |
| 2026-03-02 | -53.05 | $17.41 | 235607 |
| 2026-02-27 | -83.71 | $16.57 | 307527 |
| 2026-02-26 | -66.50 | $18.17 | 84317 |
| 2026-02-25 | -60.00 | $18.30 | 103127 |
| 2026-02-24 | -41.00 | $18.68 | 58810 |
| 2026-02-23 | -35.50 | $18.79 | 106947 |
| 2026-02-20 | -41.00 | $18.68 | 115114 |
| 2026-02-19 | -18.34 | $19.37 | 103900 |
| 2026-02-18 | -31.88 | $19.06 | 154700 |
| 2026-02-17 | -32.45 | $18.69 | 108900 |
| 2026-02-13 | -45.95 | $18.20 | 104100 |
| 2026-02-12 | -45.69 | $18.20 | 71800 |
| 2026-02-11 | -36.70 | $18.41 | 100300 |
| 2026-02-10 | -32.45 | $18.57 | 103800 |
| 2026-02-09 | -23.24 | $18.90 | 146000 |
| 2026-02-06 | -47.52 | $17.97 | 86200 |
| 2026-02-05 | -53.55 | $17.68 | 64000 |
| 2026-02-04 | -44.42 | $18.00 | 118600 |
| 2026-02-03 | -42.18 | $18.09 | 97400 |
| 2026-02-02 | -23.49 | $18.74 | 216100 |
| 2026-01-30 | -33.27 | $17.96 | 87500 |
| 2026-01-29 | -30.04 | $18.09 | 78700 |
| 2026-01-28 | -21.28 | $18.49 | 150400 |
| 2026-01-27 | -21.41 | $18.45 | 177100 |
| 2026-01-26 | -25.08 | $18.22 | 180900 |
| 2026-01-23 | -12.30 | $19.02 | 176400 |
| 2026-01-22 | -5.59 | $19.44 | 189500 |
| 2026-01-21 | -1.52 | $18.71 | 192300 |
| 2026-01-20 | 0.00 | $18.52 | 483400 |
| 2026-01-16 | -6.58 | $16.51 | 75400 |
| 2026-01-15 | -5.21 | $16.44 | 73200 |
| 2026-01-14 | -8.47 | $16.34 | 119200 |
| 2026-01-13 | -9.43 | $16.22 | 48400 |
| 2026-01-12 | -1.71 | $16.40 | 117900 |
| 2026-01-09 | -3.68 | $16.15 | 39100 |
| 2026-01-08 | -2.21 | $16.19 | 43200 |
| 2026-01-07 | -14.39 | $15.85 | 50500 |
| 2026-01-06 | -1.44 | $16.21 | 68400 |
| 2026-01-05 | -6.64 | $16.00 | 183200 |
| 2026-01-02 | -0.84 | $15.83 | 217000 |
| 2025-12-31 | -39.34 | $14.21 | 13300 |
| 2025-12-30 | -46.62 | $14.18 | 18700 |
| 2025-12-29 | -85.71 | $13.66 | 29200 |
| 2025-12-26 | -80.45 | $13.73 | 6200 |
| 2025-12-24 | -75.94 | $13.79 | 4600 |
| 2025-12-23 | -73.68 | $13.82 | 15200 |
| 2025-12-22 | -54.14 | $14.08 | 39900 |
| 2025-12-19 | -72.66 | $13.79 | 25600 |
| 2025-12-18 | -71.22 | $13.81 | 26800 |
| 2025-12-17 | -56.12 | $14.02 | 31000 |
| 2025-12-16 | -20.14 | $14.52 | 24600 |
| 2025-12-15 | -28.06 | $14.41 | 20800 |
| 2025-12-12 | -51.08 | $14.09 | 18500 |
| 2025-12-11 | -48.20 | $14.13 | 29400 |
| 2025-12-10 | -35.97 | $14.30 | 34100 |
| 2025-12-09 | -63.31 | $13.92 | 35000 |
| 2025-12-08 | -63.31 | $13.92 | 47700 |
| 2025-12-05 | -41.73 | $14.22 | 21000 |
| 2025-12-04 | -33.09 | $14.34 | 25000 |
| 2025-12-03 | -16.55 | $14.57 | 13900 |
| 2025-12-02 | -15.83 | $14.58 | 20305 |
| 2025-12-01 | -0.72 | $14.79 | 44500 |
| 2025-11-28 | -24.62 | $14.39 | 7300 |
| 2025-11-26 | -36.92 | $14.23 | 14700 |
| 2025-11-25 | -38.61 | $14.38 | 26500 |
| 2025-11-24 | -43.40 | $14.31 | 73400 |
| 2025-11-21 | -63.16 | $13.92 | 19100 |
| 2025-11-20 | -79.56 | $13.56 | 35300 |
| 2025-11-19 | -54.55 | $13.86 | 14400 |
| 2025-11-18 | -50.00 | $13.79 | 41100 |
| 2025-11-17 | -43.60 | $13.91 | 31900 |
| 2025-11-14 | -36.00 | $14.10 | 26100 |
| 2025-11-13 | -30.00 | $14.25 | 45500 |
| 2025-11-12 | -35.60 | $14.11 | 24400 |
| 2025-11-11 | -31.20 | $14.22 | 14300 |
| 2025-11-10 | -27.65 | $14.27 | 54300 |
| 2025-11-07 | -25.76 | $14.32 | 49100 |
| 2025-11-06 | -40.23 | $13.93 | 16800 |
| 2025-11-05 | -27.07 | $14.28 | 44100 |
| 2025-11-04 | -39.10 | $13.96 | 50200 |
| 2025-11-03 | -28.95 | $14.23 | 36100 |
| 2025-10-31 | -19.55 | $14.48 | 33300 |
| 2025-10-30 | -34.96 | $14.07 | 27700 |
| 2025-10-29 | -30.08 | $14.20 | 53600 |
| 2025-10-28 | -3.01 | $14.92 | 212100 |
| 2025-10-27 | -19.46 | $13.83 | 141800 |
| 2025-10-24 | -28.37 | $13.35 | 65732 |
| 2025-10-23 | -46.67 | $12.98 | 30400 |
| 2025-10-22 | -51.67 | $12.92 | 23200 |
| 2025-10-21 | -62.50 | $12.79 | 25700 |
| 2025-10-20 | -59.50 | $12.83 | 36200 |
| 2025-10-17 | -41.32 | $13.05 | 39746 |
| 2025-10-16 | -34.13 | $13.17 | 31437 |
| 2025-10-15 | -47.62 | $13.00 | 25700 |
| 2025-10-14 | -79.37 | $12.60 | 15120 |
| 2025-10-13 | -77.78 | $12.62 | 16900 |
| 2025-10-10 | -78.57 | $12.61 | 41600 |
| 2025-10-09 | -99.17 | $12.55 | 53600 |
| 2025-10-08 | -88.50 | $12.85 | 17600 |
| 2025-10-07 | -76.11 | $12.99 | 27536 |
| 2025-10-06 | -98.23 | $12.74 | 38401 |
| 2025-10-03 | -85.71 | $12.95 | 20900 |
| 2025-10-02 | -78.10 | $13.03 | 12233 |
| 2025-10-01 | -63.81 | $13.18 | 40637 |
| 2025-09-30 | -38.10 | $13.45 | 33600 |
| 2025-09-29 | -76.19 | $13.05 | 54700 |
| 2025-09-26 | -98.10 | $12.82 | 14923 |
| 2025-09-25 | -93.94 | $12.92 | 29200 |
| 2025-09-24 | -87.34 | $13.16 | 19300 |
| 2025-09-23 | -70.89 | $13.29 | 21417 |
| 2025-09-22 | -63.29 | $13.35 | 30400 |
| 2025-09-19 | -64.56 | $13.34 | 42900 |
| 2025-09-18 | -43.75 | $13.50 | 29500 |
| 2025-09-17 | -31.30 | $13.49 | 46100 |
| 2025-09-16 | -28.70 | $13.52 | 39849 |
| 2025-09-15 | -37.21 | $13.37 | 29812 |
| 2025-09-12 | -34.88 | $13.40 | 52800 |
| 2025-09-11 | -18.60 | $13.61 | 32637 |
| 2025-09-10 | -16.00 | $13.61 | 19100 |
| 2025-09-09 | -11.72 | $13.66 | 19619 |
| 2025-09-08 | -5.47 | $13.74 | 49736 |
| 2025-09-05 | -8.59 | $13.70 | 54903 |
| 2025-09-04 | -6.14 | $13.60 | 32200 |
| 2025-09-03 | -17.83 | $13.44 | 30239 |
| 2025-09-02 | -38.89 | $13.37 | 42114 |
| 2025-08-29 | -52.40 | $13.37 | 38439 |
| 2025-08-28 | -54.81 | $13.32 | 17823 |
| 2025-08-27 | -49.52 | $13.43 | 31500 |
| 2025-08-26 | -49.78 | $13.32 | 10449 |
| 2025-08-25 | -49.14 | $13.32 | 28829 |
| 2025-08-22 | -32.52 | $13.39 | 54300 |
| 2025-08-21 | -30.20 | $13.11 | 25800 |
| 2025-08-20 | -28.15 | $13.12 | 30000 |
| 2025-08-19 | -26.95 | $13.11 | 49500 |
| 2025-08-18 | -22.83 | $13.30 | 137423 |
| 2025-08-15 | -28.44 | $12.95 | 38300 |
| 2025-08-14 | -29.57 | $12.89 | 41600 |
| 2025-08-13 | -23.35 | $13.22 | 52700 |
| 2025-08-12 | -24.67 | $13.15 | 41400 |
| 2025-08-11 | -35.20 | $12.57 | 60700 |
| 2025-08-08 | -20.30 | $13.37 | 52600 |
| 2025-08-07 | -20.67 | $13.35 | 32300 |
| 2025-08-06 | -21.97 | $13.28 | 55800 |
| 2025-08-05 | -25.14 | $13.11 | 118400 |
| 2025-08-04 | -9.48 | $13.90 | 191800 |
| 2025-08-01 | -5.87 | $13.10 | 67400 |
| 2025-07-31 | -4.86 | $13.15 | 129400 |
| 2025-07-30 | -2.08 | $13.16 | 176400 |
| 2025-07-29 | -10.43 | $12.66 | 120300 |
| 2025-07-28 | -17.23 | $12.34 | 403100 |
| 2025-07-25 | -18.24 | $10.96 | 220100 |
| 2025-07-24 | -25.15 | $9.70 | 28600 |
| 2025-07-23 | -2.99 | $10.07 | 37900 |
| 2025-07-22 | -33.66 | $9.43 | 17400 |
| 2025-07-21 | -40.87 | $9.27 | 16300 |
| 2025-07-18 | -45.67 | $9.17 | 33700 |
| 2025-07-17 | -28.37 | $9.53 | 52600 |
| 2025-07-16 | -14.22 | $9.82 | 76200 |
| 2025-07-15 | -13.13 | $9.53 | 41700 |
| 2025-07-14 | -28.14 | $9.23 | 31800 |
| 2025-07-11 | -17.59 | $9.44 | 35700 |
| 2025-07-10 | -26.13 | $9.27 | 36300 |
| 2025-07-09 | -16.08 | $9.47 | 59500 |
| 2025-07-08 | -4.19 | $9.63 | 190100 |
| 2025-07-07 | -40.74 | $8.60 | 65200 |
| 2025-07-03 | -32.67 | $8.66 | 24100 |
| 2025-07-02 | -32.89 | $8.65 | 18000 |
| 2025-07-01 | -28.16 | $8.66 | 54300 |
| 2025-06-30 | -28.57 | $8.65 | 20700 |
| 2025-06-27 | -22.86 | $8.75 | 27900 |
| 2025-06-26 | -17.14 | $8.85 | 38600 |
| 2025-06-25 | -21.14 | $8.78 | 42700 |
| 2025-06-24 | -28.37 | $8.54 | 11700 |
| 2025-06-23 | -49.79 | $8.17 | 42500 |
| 2025-06-20 | -27.84 | $8.84 | 84000 |
| 2025-06-18 | -29.02 | $8.81 | 30300 |
| 2025-06-17 | -54.71 | $8.25 | 33100 |
| 2025-06-16 | -64.29 | $8.00 | 24100 |
| 2025-06-13 | -71.58 | $7.81 | 42700 |
| 2025-06-12 | -66.32 | $7.96 | 17400 |
| 2025-06-11 | -68.07 | $7.91 | 43800 |
| 2025-06-10 | -65.26 | $7.99 | 18100 |
| 2025-06-09 | -65.74 | $7.99 | 22200 |
| 2025-06-06 | -65.05 | $8.01 | 52800 |
| 2025-06-05 | -63.32 | $8.06 | 67900 |
| 2025-06-04 | -77.51 | $7.65 | 77200 |
| 2025-06-03 | -72.32 | $7.80 | 90800 |
| 2025-06-02 | -76.82 | $7.67 | 196300 |
| 2025-05-30 | -68.17 | $7.92 | 113300 |
| 2025-05-29 | -53.98 | $8.33 | 50900 |
| 2025-05-28 | -60.00 | $8.32 | 85300 |
| 2025-05-27 | -58.24 | $8.42 | 360000 |
| 2025-05-23 | -88.60 | $8.50 | 122500 |
| 2025-05-22 | -87.50 | $9.19 | 20700 |
| 2025-05-21 | -85.89 | $9.23 | 31900 |
| 2025-05-20 | -81.50 | $9.37 | 21900 |
| 2025-05-19 | -68.00 | $9.64 | 34100 |
| 2025-05-16 | -59.50 | $9.81 | 18200 |
| 2025-05-15 | -81.50 | $9.37 | 40900 |
| 2025-05-14 | -72.50 | $9.55 | 13800 |
| 2025-05-13 | -75.00 | $9.50 | 16600 |
| 2025-05-12 | -70.00 | $9.60 | 29800 |
| 2025-05-09 | -70.79 | $9.59 | 26900 |
| 2025-05-08 | -81.19 | $9.38 | 22200 |
| 2025-05-07 | -86.58 | $9.31 | 17700 |
| 2025-05-06 | -86.58 | $9.31 | 38300 |
| 2025-05-05 | -96.82 | $9.18 | 19000 |
| 2025-05-02 | -96.80 | $9.22 | 16300 |
| 2025-05-01 | -95.98 | $9.35 | 20500 |
| 2025-04-30 | -83.53 | $9.66 | 42400 |
| 2025-04-29 | -73.90 | $9.90 | 33100 |
| 2025-04-28 | -60.69 | $10.28 | 28400 |
| 2025-04-25 | -66.03 | $10.14 | 97500 |
| 2025-04-24 | -74.87 | $10.49 | 20000 |
| 2025-04-23 | -85.56 | $10.29 | 19300 |
| 2025-04-22 | -69.79 | $10.60 | 47500 |
| 2025-04-21 | -72.22 | $10.57 | 62600 |
| 2025-04-17 | -87.37 | $10.27 | 12800 |
| 2025-04-16 | -93.94 | $10.14 | 14200 |
| 2025-04-15 | -92.11 | $10.25 | 57000 |
| 2025-04-14 | -77.65 | $10.61 | 23000 |
| 2025-04-11 | -83.65 | $10.55 | 18500 |
| 2025-04-10 | -71.63 | $10.80 | 24400 |
| 2025-04-09 | -57.69 | $11.09 | 41500 |
| 2025-04-08 | -95.67 | $10.30 | 31800 |
| 2025-04-07 | -83.17 | $10.56 | 52200 |
| 2025-04-04 | -88.31 | $10.93 | 31700 |
| 2025-04-03 | -44.22 | $11.64 | 43900 |
| 2025-04-02 | -63.95 | $11.35 | 7500 |
| 2025-04-01 | -63.95 | $11.35 | 9100 |
| 2025-03-31 | -62.59 | $11.37 | 15100 |
| 2025-03-28 | -46.94 | $11.60 | 8800 |
| 2025-03-27 | -38.78 | $11.72 | 7000 |
| 2025-03-26 | -43.54 | $11.65 | 24100 |
| 2025-03-25 | -49.39 | $11.65 | 9200 |
| 2025-03-24 | -36.59 | $11.86 | 27000 |
| 2025-03-21 | -66.85 | $11.41 | 20500 |
| 2025-03-20 | -63.49 | $11.51 | 19400 |
| 2025-03-19 | -64.02 | $11.50 | 17200 |
| 2025-03-18 | -60.32 | $11.57 | 16300 |
| 2025-03-17 | -30.69 | $12.13 | 52200 |
| 2025-03-14 | -77.78 | $11.24 | 11400 |
| 2025-03-13 | -86.24 | $11.08 | 12400 |
| 2025-03-12 | -83.67 | $11.07 | 9000 |
| 2025-03-11 | -83.67 | $11.07 | 16200 |
| 2025-03-10 | -64.80 | $11.44 | 20400 |
| 2025-03-07 | -86.22 | $11.02 | 16500 |
| 2025-03-06 | -80.61 | $11.13 | 8800 |
| 2025-03-05 | -61.54 | $11.35 | 10200 |
| 2025-03-04 | -62.44 | $11.33 | 28200 |
| 2025-03-03 | -63.80 | $11.30 | 12300 |
| 2025-02-28 | -61.54 | $11.35 | 20800 |
| 2025-02-27 | -47.06 | $11.67 | 9200 |
| 2025-02-26 | -20.81 | $12.25 | 17900 |
| 2025-02-25 | -36.65 | $11.90 | 13000 |
| 2025-02-24 | -32.13 | $12.00 | 14100 |
| 2025-02-21 | -23.53 | $12.19 | 15800 |
| 2025-02-20 | -4.76 | $12.50 | 25600 |
| 2025-02-19 | -5.39 | $12.43 | 25600 |
| 2025-02-18 | -14.87 | $12.16 | 36800 |
| 2025-02-14 | -23.70 | $11.53 | 29000 |
| 2025-02-13 | -40.74 | $11.30 | 36400 |
| 2025-02-12 | -77.04 | $10.81 | 12900 |
| 2025-02-11 | -75.56 | $10.83 | 12800 |
| 2025-02-10 | -76.30 | $10.82 | 15200 |
| 2025-02-07 | -65.47 | $10.94 | 22500 |
| 2025-02-06 | -66.91 | $10.92 | 17000 |
| 2025-02-05 | -77.70 | $10.77 | 31100 |
| 2025-02-04 | -62.59 | $10.98 | 22400 |
| 2025-02-03 | -68.35 | $10.90 | 32200 |
| 2025-01-31 | -42.45 | $11.26 | 20400 |
| 2025-01-30 | -19.44 | $11.50 | 38000 |
| 2025-01-29 | -27.78 | $11.35 | 14200 |
| 2025-01-28 | -9.44 | $11.68 | 14400 |
| 2025-01-27 | -4.60 | $11.71 | 10300 |
| 2025-01-24 | -11.11 | $11.49 | 14400 |
| 2025-01-23 | -26.54 | $11.24 | 13400 |
| 2025-01-22 | -12.96 | $11.46 | 14600 |
| 2025-01-21 | -6.25 | $11.55 | 42400 |
| 2025-01-17 | -40.30 | $10.85 | 37000 |
| 2025-01-16 | -24.00 | $11.19 | 17800 |
| 2025-01-15 | -41.67 | $10.96 | 12900 |
| 2025-01-14 | -69.06 | $10.61 | 18800 |
| 2025-01-13 | -64.00 | $10.77 | 17000 |
| 2025-01-10 | -66.22 | $10.81 | 20800 |
| 2025-01-08 | -68.00 | $10.77 | 52300 |
| 2025-01-07 | -62.56 | $10.90 | 16800 |
| 2025-01-06 | -63.95 | $10.98 | 52400 |
| 2025-01-03 | -70.88 | $10.81 | 23700 |
| 2025-01-02 | -64.66 | $11.05 | 25400 |
| 2024-12-31 | -60.07 | $11.18 | 52900 |
| 2024-12-30 | -99.27 | $10.15 | 108300 |
| 2024-12-27 | -97.32 | $10.70 | 28500 |
| 2024-12-26 | -91.70 | $10.85 | 34200 |
| 2024-12-24 | -91.42 | $10.91 | 15800 |
| 2024-12-23 | -95.28 | $10.82 | 30200 |
| 2024-12-20 | -90.31 | $10.99 | 50100 |
| 2024-12-19 | -93.39 | $10.92 | 33700 |
| 2024-12-18 | -95.31 | $11.01 | 47900 |
| 2024-12-17 | -98.88 | $11.27 | 15800 |
| 2024-12-16 | -96.55 | $11.36 | 37200 |
| 2024-12-13 | -95.73 | $11.47 | 41900 |
| 2024-12-12 | -94.16 | $11.75 | 28000 |
| 2024-12-11 | -67.15 | $12.12 | 14300 |
| 2024-12-10 | -57.66 | $12.25 | 25600 |
| 2024-12-09 | -70.80 | $12.07 | 21500 |
| 2024-12-06 | -68.57 | $12.11 | 16200 |
| 2024-12-05 | -57.59 | $12.34 | 13000 |
| 2024-12-04 | -53.80 | $12.40 | 17100 |
| 2024-12-03 | -42.41 | $12.58 | 12600 |
| 2024-12-02 | -50.00 | $12.46 | 28400 |
| 2024-11-29 | -39.87 | $12.62 | 10700 |
| 2024-11-27 | -50.63 | $12.45 | 14400 |
| 2024-11-26 | -40.23 | $12.71 | 45400 |
| 2024-11-25 | -37.93 | $12.75 | 31100 |
| 2024-11-22 | -67.24 | $12.24 | 21100 |
| 2024-11-21 | -75.29 | $12.10 | 16200 |
| 2024-11-20 | -81.03 | $12.00 | 49800 |
| 2024-11-19 | -96.45 | $12.05 | 22500 |
| 2024-11-18 | -95.04 | $12.07 | 19700 |
| 2024-11-15 | -95.04 | $12.07 | 13700 |
| 2024-11-14 | -93.62 | $12.09 | 20100 |
| 2024-11-13 | -87.94 | $12.17 | 45300 |
| 2024-11-12 | -80.15 | $12.36 | 37000 |
| 2024-11-11 | -51.91 | $12.73 | 40500 |
| 2024-11-08 | -67.18 | $12.53 | 36700 |
| 2024-11-07 | -25.95 | $13.07 | 35800 |
| 2024-11-06 | -36.81 | $12.81 | 30300 |
| 2024-11-05 | -49.69 | $12.60 | 24300 |
| 2024-11-04 | -44.17 | $12.69 | 14800 |
| 2024-11-01 | -48.47 | $12.62 | 16900 |
| 2024-10-31 | -46.20 | $12.70 | 16700 |
| 2024-10-30 | -21.64 | $13.12 | 21300 |
| 2024-10-29 | -36.84 | $12.86 | 18500 |
| 2024-10-28 | -47.37 | $12.68 | 33500 |
| 2024-10-25 | -38.01 | $12.84 | 45600 |
| 2024-10-24 | -67.84 | $12.33 | 33500 |
| 2024-10-23 | -69.59 | $12.30 | 23500 |
| 2024-10-22 | -66.67 | $12.35 | 25600 |
| 2024-10-21 | -60.23 | $12.46 | 23100 |
| 2024-10-18 | -61.31 | $12.55 | 19100 |
| 2024-10-17 | -61.84 | $12.57 | 18400 |
| 2024-10-16 | -55.20 | $12.77 | 26200 |
| 2024-10-15 | -66.38 | $12.56 | 12500 |
| 2024-10-14 | -65.76 | $12.66 | 22000 |
| 2024-10-11 | -59.14 | $12.83 | 31900 |
| 2024-10-10 | -92.61 | $11.97 | 65200 |
| 2024-10-09 | -73.89 | $13.02 | 10000 |
| 2024-10-08 | -54.47 | $13.07 | 9200 |
| 2024-10-07 | -51.53 | $13.00 | 32000 |
| 2024-10-04 | -38.93 | $13.33 | 22300 |
| 2024-10-03 | -39.69 | $13.31 | 11300 |
| 2024-10-02 | -37.02 | $13.38 | 15900 |
| 2024-10-01 | -47.33 | $13.11 | 13900 |
| 2024-09-30 | -63.74 | $12.68 | 31000 |
| 2024-09-27 | -45.42 | $13.16 | 12300 |
| 2024-09-26 | -47.71 | $13.10 | 28100 |
| 2024-09-25 | -51.15 | $13.01 | 19300 |
| 2024-09-24 | -42.75 | $13.23 | 49600 |
| 2024-09-23 | -41.29 | $13.28 | 32900 |
| 2024-09-20 | -22.35 | $13.78 | 10400 |
| 2024-09-19 | -22.73 | $13.77 | 12100 |
| 2024-09-18 | -22.73 | $13.77 | 14700 |
| 2024-09-17 | -14.02 | $14.00 | 16900 |
| 2024-09-16 | -19.33 | $14.15 | 54500 |
| 2024-09-13 | -39.33 | $13.55 | 30500 |
| 2024-09-12 | -39.33 | $13.55 | 47400 |
| 2024-09-11 | -72.67 | $12.55 | 50500 |
| 2024-09-10 | -87.33 | $12.11 | 35200 |
| 2024-09-09 | -94.31 | $12.08 | 115000 |
| 2024-09-06 | -93.68 | $12.36 | 61200 |
| 2024-09-05 | -83.47 | $12.76 | 28500 |
| 2024-09-04 | -98.73 | $12.40 | 32700 |
| 2024-09-03 | -90.55 | $12.91 | 74200 |
| 2024-08-30 | -63.39 | $13.57 | 32400 |
| 2024-08-29 | -61.75 | $13.60 | 42700 |
| 2024-08-28 | -65.00 | $13.67 | 25100 |
| 2024-08-27 | -61.36 | $13.75 | 27600 |
| 2024-08-26 | -39.09 | $14.24 | 21200 |
| 2024-08-23 | -53.64 | $13.92 | 33700 |
| 2024-08-22 | -58.96 | $13.93 | 6900 |
| 2024-08-21 | -55.47 | $14.08 | 27300 |
| 2024-08-20 | -64.80 | $13.97 | 35200 |
| 2024-08-19 | -61.78 | $14.10 | 25100 |
| 2024-08-16 | -43.31 | $14.68 | 18300 |
| 2024-08-15 | -56.05 | $14.28 | 48700 |
| 2024-08-14 | -47.45 | $14.55 | 38600 |
| 2024-08-13 | -68.15 | $13.90 | 41200 |
| 2024-08-12 | -59.24 | $14.18 | 52700 |
| 2024-08-09 | -68.47 | $13.89 | 21100 |
| 2024-08-08 | -57.64 | $14.23 | 29200 |
| 2024-08-07 | -58.92 | $14.19 | 31100 |
| 2024-08-06 | -79.94 | $13.53 | 25300 |
| 2024-08-05 | -78.34 | $13.58 | 60800 |
| 2024-08-02 | -76.73 | $14.16 | 32100 |
| 2024-08-01 | -59.59 | $14.58 | 24500 |
| 2024-07-31 | -42.45 | $15.00 | 50400 |
| 2024-07-30 | -60.14 | $14.32 | 34600 |
| 2024-07-29 | -40.56 | $14.88 | 53400 |
| 2024-07-26 | -47.20 | $14.69 | 36000 |
| 2024-07-25 | -17.83 | $15.53 | 25500 |
| 2024-07-24 | -27.27 | $15.26 | 38100 |
| 2024-07-23 | -10.14 | $15.75 | 13400 |
| 2024-07-22 | -2.49 | $15.92 | 65000 |
| 2024-07-19 | -25.76 | $15.14 | 16500 |
| 2024-07-18 | -7.95 | $15.61 | 37000 |
| 2024-07-17 | -18.71 | $15.44 | 39200 |
| 2024-07-16 | -28.06 | $15.18 | 18500 |
| 2024-07-15 | -16.55 | $15.55 | 41600 |
| 2024-07-12 | -34.56 | $15.13 | 29900 |
| 2024-07-11 | -54.39 | $14.79 | 26900 |
| 2024-07-10 | -69.02 | $14.32 | 39500 |
| 2024-07-09 | -81.21 | $13.99 | 15100 |
| 2024-07-08 | -88.17 | $13.69 | 30500 |
| 2024-07-05 | -81.44 | $13.98 | 65800 |
| 2024-07-03 | -74.94 | $14.26 | 17800 |
| 2024-07-02 | -81.94 | $13.96 | 73000 |
| 2024-07-01 | -94.32 | $13.85 | 74900 |
| 2024-06-28 | -93.53 | $14.61 | 23700 |
| 2024-06-27 | -89.00 | $14.75 | 28900 |
| 2024-06-26 | -87.06 | $14.81 | 54600 |
| 2024-06-25 | -91.03 | $14.86 | 58500 |
| 2024-06-24 | -80.34 | $15.17 | 29100 |
| 2024-06-21 | -91.72 | $14.84 | 35500 |
| 2024-06-20 | -84.85 | $15.26 | 61700 |
| 2024-06-18 | -86.36 | $15.60 | 21500 |
| 2024-06-17 | -80.00 | $15.74 | 27900 |
| 2024-06-14 | -80.54 | $15.73 | 9500 |
| 2024-06-13 | -76.47 | $15.82 | 22100 |
| 2024-06-12 | -71.55 | $15.96 | 25800 |
| 2024-06-11 | -45.00 | $16.62 | 58800 |
| 2024-06-10 | -90.26 | $15.60 | 80900 |
| 2024-06-07 | -83.10 | $16.61 | 20800 |
| 2024-06-06 | -73.71 | $16.81 | 15300 |
| 2024-06-05 | -74.65 | $16.79 | 24900 |
| 2024-06-04 | -60.56 | $17.09 | 45000 |
| 2024-06-03 | -81.78 | $16.95 | 23300 |
| 2024-05-31 | -95.33 | $16.66 | 15300 |
| 2024-05-30 | -82.24 | $16.94 | 10900 |
| 2024-05-29 | -90.19 | $16.77 | 14600 |
| 2024-05-28 | -68.52 | $16.85 | 22200 |
| 2024-05-24 | -53.77 | $17.13 | 20600 |
| 2024-05-23 | -69.50 | $16.75 | 24300 |
| 2024-05-22 | -75.52 | $16.84 | 24500 |
| 2024-05-21 | -76.64 | $16.85 | 33500 |
| 2024-05-20 | -70.31 | $17.14 | 21600 |
| 2024-05-17 | -66.81 | $17.30 | 15000 |
| 2024-05-16 | -71.83 | $17.07 | 32300 |
| 2024-05-15 | -67.90 | $17.25 | 19500 |
| 2024-05-14 | -63.10 | $17.47 | 20000 |
| 2024-05-13 | -61.57 | $17.54 | 67800 |
| 2024-05-10 | -61.79 | $17.53 | 18400 |
| 2024-05-09 | -68.12 | $17.24 | 43500 |
| 2024-05-08 | -70.52 | $17.13 | 51700 |
| 2024-05-07 | -51.31 | $18.01 | 42000 |
| 2024-05-06 | -40.61 | $18.50 | 52800 |
| 2024-05-03 | -71.62 | $17.08 | 37600 |
| 2024-05-02 | -73.36 | $17.00 | 31900 |
| 2024-05-01 | -75.76 | $16.89 | 29400 |
| 2024-04-30 | -77.29 | $16.82 | 46700 |
| 2024-04-29 | -94.98 | $16.01 | 168200 |
| 2024-04-26 | -94.64 | $17.18 | 160000 |
| 2024-04-25 | -39.32 | $19.58 | 34700 |
| 2024-04-24 | -34.75 | $19.85 | 63100 |
| 2024-04-23 | -48.65 | $19.49 | 31100 |
| 2024-04-22 | -57.37 | $19.49 | 37000 |
| 2024-04-19 | -98.08 | $18.22 | 16500 |
| 2024-04-18 | -96.43 | $18.31 | 16000 |
| 2024-04-17 | -82.26 | $18.59 | 10400 |
| 2024-04-16 | -80.43 | $18.65 | 19800 |
| 2024-04-15 | -79.51 | $18.68 | 22500 |
| 2024-04-12 | -66.36 | $19.11 | 20500 |
| 2024-04-11 | -57.10 | $19.23 | 24000 |
| 2024-04-10 | -60.39 | $19.10 | 18500 |
| 2024-04-09 | -51.61 | $19.36 | 13500 |
| 2024-04-08 | -45.18 | $19.50 | 23000 |
| 2024-04-05 | -53.30 | $19.18 | 45200 |
| 2024-04-04 | -55.33 | $19.10 | 33900 |
| 2024-04-03 | -42.64 | $19.60 | 53100 |
| 2024-04-02 | -39.85 | $19.71 | 21900 |
| 2024-04-01 | -45.18 | $19.50 | 44100 |
| 2024-03-28 | -32.99 | $19.98 | 31100 |
| 2024-03-27 | -36.29 | $19.85 | 110400 |
| 2024-03-26 | -53.02 | $18.91 | 140200 |
| 2024-03-25 | -16.84 | $20.45 | 131400 |
| 2024-03-22 | -7.00 | $19.72 | 113500 |
| 2024-03-21 | -3.96 | $19.00 | 57500 |
| 2024-03-20 | -6.74 | $18.84 | 29300 |
| 2024-03-19 | -7.93 | $18.73 | 21500 |
| 2024-03-18 | -4.43 | $18.93 | 49100 |
| 2024-03-15 | -3.24 | $19.00 | 69900 |
| 2024-03-14 | -12.69 | $18.44 | 28200 |
| 2024-03-13 | -23.90 | $17.73 | 35800 |
| 2024-03-12 | -11.63 | $18.47 | 28400 |
| 2024-03-11 | -20.03 | $17.95 | 60700 |
| 2024-03-08 | -12.76 | $18.40 | 51700 |
| 2024-03-07 | -2.91 | $19.01 | 98700 |
| 2024-03-06 | -6.30 | $18.80 | 116800 |
| 2024-03-05 | -14.54 | $18.29 | 80100 |
| 2024-03-04 | -7.11 | $18.75 | 113400 |
| 2024-03-01 | -9.09 | $18.50 | 132000 |
| 2024-02-29 | -11.19 | $18.00 | 142700 |
| 2024-02-28 | -11.99 | $17.33 | 81300 |
| 2024-02-27 | -18.70 | $17.00 | 94900 |
| 2024-02-26 | -10.77 | $16.81 | 119500 |
| 2024-02-23 | -17.35 | $15.43 | 105800 |
| 2024-02-22 | -11.36 | $14.30 | 25000 |
| 2024-02-21 | -8.18 | $14.18 | 63400 |
| 2024-02-20 | -40.00 | $13.43 | 20400 |
| 2024-02-16 | -40.00 | $13.43 | 12300 |
| 2024-02-15 | -39.57 | $13.44 | 9000 |
| 2024-02-14 | -40.34 | $13.41 | 13100 |
| 2024-02-13 | -49.36 | $13.20 | 24300 |
| 2024-02-12 | -42.49 | $13.36 | 12300 |
| 2024-02-09 | -48.07 | $13.23 | 14300 |
| 2024-02-08 | -41.20 | $13.39 | 19500 |
| 2024-02-07 | -48.93 | $13.21 | 6300 |
| 2024-02-06 | -45.49 | $13.29 | 21800 |
| 2024-02-05 | -38.63 | $13.45 | 15100 |
| 2024-02-02 | -25.75 | $13.75 | 16000 |
| 2024-02-01 | -14.16 | $14.02 | 27800 |
| 2024-01-31 | -4.59 | $14.10 | 32700 |
| 2024-01-30 | -23.98 | $13.70 | 19000 |
| 2024-01-29 | -28.87 | $13.72 | 28800 |
| 2024-01-26 | -41.70 | $13.53 | 23000 |
| 2024-01-25 | -52.82 | $13.61 | 25300 |
| 2024-01-24 | -65.09 | $13.20 | 38700 |
| 2024-01-23 | -91.72 | $12.30 | 19400 |
| 2024-01-22 | -95.27 | $12.18 | 23300 |
| 2024-01-19 | -89.05 | $12.39 | 15300 |
| 2024-01-18 | -92.31 | $12.28 | 24800 |
| 2024-01-17 | -94.08 | $12.22 | 48200 |
| 2024-01-16 | -94.84 | $12.46 | 36700 |
| 2024-01-12 | -77.10 | $13.01 | 20200 |
| 2024-01-11 | -85.16 | $12.76 | 14800 |
| 2024-01-10 | -83.87 | $12.80 | 23600 |
| 2024-01-09 | -89.68 | $12.62 | 32200 |
| 2024-01-08 | -96.69 | $12.48 | 31300 |
| 2024-01-05 | -87.42 | $12.76 | 63400 |
| 2024-01-04 | -86.04 | $13.12 | 25500 |
| 2024-01-03 | -87.17 | $13.09 | 59600 |
| 2024-01-02 | -89.76 | $13.56 | 51300 |
| 2023-12-29 | -84.88 | $13.94 | 23900 |
| 2023-12-28 | -76.16 | $14.09 | 35400 |
| 2023-12-27 | -56.40 | $14.43 | 65800 |
| 2023-12-26 | -0.58 | $15.39 | 50600 |
| 2023-12-22 | -68.46 | $14.09 | 14300 |
| 2023-12-21 | -78.46 | $13.96 | 13000 |
| 2023-12-20 | -81.54 | $13.92 | 31200 |
| 2023-12-19 | -67.69 | $14.10 | 81300 |
| 2023-12-18 | -73.28 | $14.02 | 67100 |
| 2023-12-15 | -71.43 | $13.93 | 29200 |
| 2023-12-14 | -53.57 | $14.08 | 52200 |
| 2023-12-13 | -29.48 | $14.47 | 40800 |
| 2023-12-12 | -40.00 | $14.08 | 32600 |
| 2023-12-11 | -43.11 | $14.01 | 33700 |
| 2023-12-08 | -39.11 | $14.10 | 28100 |
| 2023-12-07 | -39.11 | $14.10 | 42600 |
| 2023-12-06 | -39.11 | $14.10 | 89200 |
| 2023-12-05 | -39.11 | $14.10 | 50100 |
| 2023-12-04 | -39.11 | $14.10 | 74200 |
| 2023-12-01 | -49.12 | $13.87 | 40500 |
| 2023-11-30 | -34.06 | $14.04 | 16000 |
| 2023-11-29 | -27.24 | $14.10 | 47800 |
| 2023-11-28 | -22.51 | $14.10 | 35400 |
| 2023-11-27 | -16.89 | $14.10 | 47200 |
| 2023-11-24 | -17.59 | $14.69 | 31500 |
| 2023-11-22 | -42.99 | $14.04 | 52400 |
| 2023-11-21 | -45.48 | $13.87 | 51400 |
| 2023-11-20 | -42.42 | $14.10 | 112600 |
| 2023-11-17 | -50.27 | $13.51 | 25000 |
| 2023-11-16 | -48.27 | $13.66 | 28800 |
| 2023-11-15 | -48.80 | $13.62 | 52200 |
| 2023-11-14 | -53.99 | $13.23 | 62100 |
| 2023-11-13 | -55.44 | $13.21 | 49000 |
| 2023-11-10 | -58.68 | $12.96 | 37600 |
| 2023-11-09 | -56.48 | $13.13 | 25200 |
| 2023-11-08 | -52.25 | $13.49 | 24700 |
| 2023-11-07 | -53.91 | $13.37 | 44300 |
| 2023-11-06 | -57.75 | $13.07 | 66900 |
| 2023-11-03 | -56.08 | $13.20 | 54500 |
| 2023-11-02 | -61.59 | $12.77 | 83700 |
| 2023-11-01 | -69.27 | $12.17 | 117400 |
| 2023-10-31 | -66.71 | $12.37 | 158600 |
| 2023-10-30 | -78.62 | $11.44 | 277500 |
| 2023-10-27 | -98.74 | $10.55 | 346700 |
| 2023-10-26 | -25.12 | $17.07 | 52500 |
| 2023-10-25 | -21.67 | $17.14 | 33800 |
| 2023-10-24 | -26.60 | $17.04 | 24200 |
| 2023-10-23 | -59.11 | $16.38 | 57900 |
| 2023-10-20 | -99.01 | $15.57 | 51400 |
| 2023-10-19 | -87.34 | $16.20 | 56300 |
| 2023-10-18 | -55.70 | $16.70 | 29900 |
| 2023-10-17 | -38.37 | $17.06 | 48800 |
| 2023-10-16 | -27.33 | $17.25 | 18700 |
| 2023-10-13 | -34.88 | $17.12 | 31000 |
| 2023-10-12 | -33.14 | $17.15 | 29800 |
| 2023-10-11 | -9.30 | $17.56 | 58500 |
| 2023-10-10 | -36.05 | $17.10 | 30400 |
| 2023-10-09 | -55.81 | $16.76 | 37300 |
| 2023-10-06 | -62.21 | $16.65 | 21000 |
| 2023-10-05 | -73.26 | $16.46 | 20000 |
| 2023-10-04 | -77.33 | $16.39 | 27100 |
| 2023-10-03 | -99.00 | $16.02 | 28300 |
| 2023-10-02 | -71.63 | $16.59 | 84200 |
| 2023-09-29 | -88.11 | $16.29 | 22500 |
| 2023-09-28 | -97.13 | $16.07 | 28700 |
| 2023-09-27 | -73.18 | $16.53 | 19200 |
| 2023-09-26 | -77.35 | $16.22 | 41600 |
| 2023-09-25 | -67.47 | $16.49 | 40800 |
| 2023-09-22 | -35.39 | $17.12 | 41900 |
| 2023-09-21 | -43.35 | $16.81 | 37600 |
| 2023-09-20 | -28.57 | $17.20 | 51900 |
| 2023-09-19 | -28.57 | $17.20 | 49500 |
| 2023-09-18 | -35.71 | $16.89 | 29900 |
| 2023-09-15 | -36.50 | $16.79 | 41500 |
| 2023-09-14 | -23.54 | $17.35 | 76300 |
| 2023-09-13 | -21.38 | $17.45 | 45700 |
| 2023-09-12 | -23.97 | $17.33 | 31300 |
| 2023-09-11 | -28.73 | $17.11 | 56000 |
| 2023-09-08 | -31.75 | $16.97 | 54300 |
| 2023-09-07 | -39.74 | $16.60 | 142900 |
| 2023-09-06 | -15.55 | $17.72 | 164300 |
| 2023-09-05 | -15.12 | $17.74 | 78700 |
| 2023-09-01 | -13.82 | $17.80 | 160800 |
| 2023-08-31 | -11.68 | $17.06 | 108200 |
| 2023-08-30 | -16.57 | $16.72 | 107800 |
| 2023-08-29 | -41.64 | $15.83 | 129200 |
| 2023-08-28 | -45.33 | $15.70 | 335600 |
| 2023-08-25 | -30.28 | $14.95 | 49600 |
| 2023-08-24 | -24.66 | $14.98 | 37200 |
| 2023-08-23 | -32.70 | $14.67 | 23000 |
| 2023-08-22 | -41.20 | $14.40 | 16000 |
| 2023-08-21 | -40.57 | $14.42 | 17000 |
| 2023-08-18 | -33.33 | $14.65 | 24500 |
| 2023-08-17 | -52.20 | $14.05 | 49300 |
| 2023-08-16 | -23.58 | $14.96 | 46000 |
| 2023-08-15 | 0.00 | $15.71 | 56700 |
| 2023-08-14 | -9.94 | $15.34 | 56500 |
| 2023-08-11 | -13.78 | $15.22 | 36600 |
| 2023-08-10 | -21.79 | $14.97 | 49500 |
| 2023-08-09 | -16.35 | $15.14 | 22800 |
| 2023-08-08 | -23.40 | $14.92 | 52800 |
| 2023-08-07 | -17.63 | $15.10 | 115400 |
| 2023-08-04 | -25.95 | $14.47 | 38900 |
| 2023-08-03 | -32.44 | $14.30 | 38900 |
| 2023-08-02 | -41.30 | $13.82 | 60000 |
| 2023-08-01 | -33.85 | $14.06 | 102400 |
| 2023-07-31 | -10.76 | $14.17 | 67300 |
| 2023-07-28 | -26.52 | $13.26 | 61800 |
| 2023-07-27 | -44.20 | $12.94 | 26500 |
| 2023-07-26 | -37.02 | $13.07 | 13000 |
| 2023-07-25 | -46.41 | $12.90 | 27800 |
| 2023-07-24 | -16.02 | $13.45 | 32800 |
| 2023-07-21 | -42.54 | $12.97 | 11700 |
| 2023-07-20 | -59.12 | $12.67 | 41400 |
| 2023-07-19 | -4.97 | $13.65 | 56500 |
| 2023-07-18 | -4.46 | $13.43 | 26500 |
| 2023-07-17 | -9.55 | $13.35 | 32100 |
| 2023-07-14 | -28.03 | $13.06 | 11000 |
| 2023-07-13 | -33.76 | $12.97 | 19400 |
| 2023-07-12 | -22.93 | $13.14 | 22400 |
| 2023-07-11 | -17.83 | $13.22 | 25700 |
| 2023-07-10 | -48.41 | $12.74 | 9900 |
| 2023-07-07 | -31.85 | $13.00 | 12400 |
| 2023-07-06 | -44.59 | $12.80 | 37300 |
| 2023-07-05 | -36.29 | $13.05 | 9500 |
| 2023-07-03 | -32.65 | $13.02 | 14800 |
| 2023-06-30 | -33.93 | $12.93 | 12500 |
| 2023-06-29 | -42.77 | $12.76 | 29100 |
| 2023-06-28 | -21.39 | $13.13 | 15300 |
| 2023-06-27 | -16.76 | $13.21 | 11500 |
| 2023-06-26 | -16.19 | $13.22 | 41900 |
| 2023-06-23 | -5.41 | $13.17 | 14800 |
| 2023-06-22 | -21.03 | $12.84 | 3300 |
| 2023-06-21 | -7.69 | $13.10 | 18500 |
| 2023-06-20 | -11.22 | $13.02 | 35600 |
| 2023-06-16 | -10.96 | $13.00 | 18600 |
| 2023-06-15 | -21.93 | $12.75 | 8600 |
| 2023-06-14 | -13.16 | $12.95 | 5800 |
| 2023-06-13 | -21.49 | $12.76 | 18300 |
| 2023-06-12 | -0.44 | $13.24 | 14900 |
| 2023-06-09 | -11.40 | $12.99 | 19600 |
| 2023-06-08 | -15.35 | $12.90 | 9100 |
| 2023-06-07 | -31.85 | $12.46 | 6900 |
| 2023-06-06 | -14.11 | $12.90 | 41800 |
| 2023-06-05 | -7.62 | $12.83 | 67700 |
| 2023-06-02 | -30.26 | $12.13 | 3700 |
| 2023-06-01 | -46.67 | $11.81 | 7200 |
| 2023-05-31 | -31.79 | $12.10 | 5600 |
| 2023-05-30 | -31.28 | $12.11 | 23000 |
| 2023-05-26 | -19.16 | $12.50 | 21200 |
| 2023-05-25 | -43.72 | $12.16 | 6300 |
| 2023-05-24 | -49.39 | $12.02 | 17900 |
| 2023-05-23 | -48.58 | $12.04 | 20000 |
| 2023-05-22 | -54.25 | $11.90 | 23400 |
| 2023-05-19 | -59.92 | $11.76 | 36300 |
| 2023-05-18 | -83.00 | $11.19 | 64700 |
| 2023-05-17 | -54.25 | $11.90 | 82400 |
| 2023-05-16 | -29.96 | $12.50 | 63900 |
| 2023-05-15 | -30.36 | $12.49 | 41900 |
| 2023-05-12 | -65.18 | $11.63 | 14700 |
| 2023-05-11 | -50.20 | $12.00 | 36900 |
| 2023-05-10 | -69.64 | $11.52 | 41500 |
| 2023-05-09 | -87.65 | $11.11 | 36000 |
| 2023-05-08 | -56.38 | $11.87 | 19000 |
| 2023-05-05 | -46.33 | $12.04 | 32000 |
| 2023-05-04 | -42.07 | $12.10 | 26600 |
| 2023-05-03 | -33.00 | $12.25 | 15900 |
| 2023-05-02 | -37.67 | $12.11 | 48000 |
| 2023-05-01 | -31.33 | $12.30 | 42000 |
| 2023-04-28 | -11.00 | $12.91 | 49600 |
| 2023-04-27 | -24.08 | $11.69 | 27800 |
| 2023-04-26 | -18.85 | $11.79 | 14300 |
| 2023-04-25 | -50.26 | $11.19 | 28000 |
| 2023-04-24 | -52.50 | $11.10 | 22400 |
| 2023-04-21 | -9.92 | $11.89 | 19100 |
| 2023-04-20 | -23.93 | $11.48 | 20500 |
| 2023-04-19 | -29.64 | $11.32 | 28200 |
| 2023-04-18 | -29.64 | $11.32 | 25000 |
| 2023-04-17 | -28.21 | $11.36 | 16100 |
| 2023-04-14 | -33.21 | $11.22 | 11300 |
| 2023-04-13 | -26.43 | $11.41 | 20000 |
| 2023-04-12 | -42.50 | $10.96 | 12200 |
| 2023-04-11 | -35.36 | $11.16 | 28200 |
| 2023-04-10 | -31.07 | $11.28 | 52900 |
| 2023-04-06 | -36.07 | $11.14 | 19500 |
| 2023-04-05 | -51.07 | $10.72 | 32900 |
| 2023-04-04 | -57.86 | $10.53 | 28100 |
| 2023-04-03 | -50.00 | $10.79 | 162700 |
| 2023-03-31 | -16.12 | $11.90 | 84900 |
| 2023-03-30 | -30.59 | $11.46 | 29200 |
| 2023-03-29 | -25.66 | $11.61 | 50800 |
| 2023-03-28 | -36.51 | $11.28 | 29600 |
| 2023-03-27 | -43.75 | $11.06 | 69200 |
| 2023-03-24 | -66.78 | $10.36 | 37700 |
| 2023-03-23 | -82.73 | $9.66 | 124300 |
| 2023-03-22 | -68.48 | $10.00 | 18200 |
| 2023-03-21 | -58.94 | $10.28 | 22400 |
| 2023-03-20 | -60.45 | $10.22 | 54200 |
| 2023-03-17 | -37.94 | $10.99 | 10600 |
| 2023-03-16 | -28.18 | $11.35 | 26400 |
| 2023-03-15 | -35.88 | $11.03 | 35900 |
| 2023-03-14 | -40.63 | $10.85 | 15100 |
| 2023-03-13 | -51.72 | $10.43 | 69100 |
| 2023-03-10 | -39.31 | $10.90 | 60500 |
| 2023-03-09 | -47.23 | $10.60 | 53700 |
| 2023-03-08 | -40.11 | $10.87 | 61300 |
| 2023-03-07 | -10.82 | $11.98 | 81200 |
| 2023-03-06 | -14.25 | $11.85 | 190700 |
| 2023-03-03 | -13.62 | $11.01 | 131700 |
| 2023-03-02 | -18.10 | $10.20 | 45000 |
| 2023-03-01 | -23.35 | $10.05 | 43200 |
| 2023-02-28 | -20.76 | $10.09 | 75500 |
| 2023-02-27 | -34.16 | $9.75 | 58200 |
| 2023-02-24 | -7.10 | $9.49 | 59600 |
| 2023-02-23 | -8.45 | $9.20 | 16100 |
| 2023-02-22 | -22.54 | $9.00 | 6900 |
| 2023-02-21 | -36.62 | $8.80 | 19300 |
| 2023-02-17 | -2.07 | $9.27 | 59200 |
| 2023-02-16 | -21.05 | $8.72 | 12400 |
| 2023-02-15 | -17.24 | $8.75 | 6400 |
| 2023-02-14 | -13.79 | $8.80 | 12700 |
| 2023-02-13 | -19.31 | $8.72 | 23800 |
| 2023-02-10 | -3.73 | $8.94 | 6300 |
| 2023-02-09 | -11.23 | $8.79 | 10400 |
| 2023-02-08 | -1.01 | $8.98 | 6500 |
| 2023-02-07 | -3.48 | $8.93 | 14600 |
| 2023-02-06 | -9.46 | $8.79 | 8400 |
| 2023-02-03 | -9.32 | $8.78 | 9700 |
| 2023-02-02 | -8.79 | $8.79 | 32500 |
| 2023-02-01 | -7.50 | $8.60 | 20900 |
| 2023-01-31 | -4.91 | $8.39 | 11300 |
| 2023-01-30 | -15.63 | $8.15 | 13600 |
| 2023-01-27 | -12.50 | $8.22 | 8000 |
| 2023-01-26 | -14.29 | $8.18 | 13500 |
| 2023-01-25 | -26.34 | $7.91 | 12800 |
| 2023-01-24 | -22.32 | $8.00 | 37200 |
| 2023-01-23 | 0.00 | $8.36 | 17500 |
| 2023-01-20 | -7.07 | $8.10 | 7600 |
| 2023-01-19 | -24.75 | $7.75 | 20200 |
| 2023-01-18 | -17.17 | $7.90 | 42000 |
| 2023-01-17 | -7.25 | $8.05 | 44300 |
| 2023-01-13 | -2.34 | $7.93 | 34400 |
| 2023-01-12 | -9.02 | $7.37 | 20600 |
| 2023-01-11 | -13.93 | $7.31 | 12700 |
| 2023-01-10 | -5.45 | $7.30 | 6700 |
| 2023-01-09 | -10.84 | $7.00 | 30700 |
| 2023-01-06 | -45.45 | $6.68 | 3700 |
| 2023-01-05 | -24.68 | $6.84 | 5000 |
| 2023-01-04 | -42.86 | $6.70 | 35300 |
| 2023-01-03 | -93.51 | $6.31 | 19300 |
| 2022-12-30 | -87.14 | $6.42 | 43400 |
| 2022-12-29 | -87.14 | $6.42 | 39000 |
| 2022-12-28 | -100.00 | $6.33 | 57400 |
| 2022-12-27 | -62.32 | $6.60 | 53900 |
| 2022-12-23 | -69.57 | $6.55 | 15100 |
| 2022-12-22 | -43.48 | $6.73 | 45800 |
| 2022-12-21 | -84.38 | $6.49 | 84600 |
| 2022-12-20 | -56.25 | $6.67 | 83900 |
| 2022-12-19 | -28.13 | $6.85 | 14700 |
| 2022-12-16 | -60.36 | $6.83 | 7500 |
| 2022-12-15 | -62.16 | $6.81 | 27800 |
| 2022-12-14 | -60.36 | $6.83 | 34500 |
| 2022-12-13 | -54.96 | $6.89 | 43100 |
| 2022-12-12 | -88.29 | $6.52 | 53900 |
| 2022-12-09 | -47.75 | $6.97 | 49600 |
| 2022-12-08 | -82.88 | $6.58 | 27400 |
| 2022-12-07 | -90.09 | $6.50 | 24100 |
| 2022-12-06 | -79.28 | $6.62 | 25100 |
| 2022-12-05 | -73.68 | $6.80 | 25700 |
| 2022-12-02 | -76.19 | $6.86 | 21400 |
| 2022-12-01 | -88.10 | $6.76 | 10900 |
| 2022-11-30 | -84.52 | $6.79 | 25400 |
| 2022-11-29 | -65.48 | $6.95 | 17100 |
| 2022-11-28 | -71.43 | $6.90 | 32000 |
| 2022-11-25 | -73.12 | $6.91 | 15200 |
| 2022-11-23 | -81.87 | $6.99 | 10800 |
| 2022-11-22 | -89.56 | $6.85 | 18400 |
| 2022-11-21 | -81.32 | $7.00 | 5300 |
| 2022-11-18 | -81.32 | $7.00 | 25300 |
| 2022-11-17 | -57.14 | $7.44 | 67400 |
| 2022-11-16 | -82.42 | $6.98 | 36900 |
| 2022-11-15 | -67.58 | $7.25 | 26800 |
| 2022-11-14 | -68.68 | $7.23 | 51400 |
| 2022-11-11 | -81.32 | $7.00 | 37200 |
| 2022-11-10 | -84.62 | $6.94 | 28100 |
| 2022-11-09 | -81.32 | $7.00 | 48300 |
| 2022-11-08 | -90.66 | $6.83 | 10300 |
| 2022-11-07 | -81.87 | $6.99 | 14000 |
| 2022-11-04 | -80.77 | $7.01 | 34900 |
| 2022-11-03 | -85.12 | $7.05 | 14300 |
| 2022-11-02 | -80.36 | $7.13 | 10900 |
| 2022-11-01 | -73.21 | $7.25 | 15800 |
| 2022-10-31 | -70.24 | $7.30 | 15000 |
| 2022-10-28 | -70.24 | $7.30 | 86100 |
| 2022-10-27 | -10.12 | $8.31 | 9500 |
| 2022-10-26 | -2.53 | $8.34 | 7800 |
| 2022-10-25 | -6.58 | $8.22 | 11700 |
| 2022-10-24 | -17.24 | $8.00 | 9200 |
| 2022-10-21 | -14.48 | $8.04 | 12300 |
| 2022-10-20 | -3.45 | $8.20 | 33000 |
| 2022-10-19 | -7.63 | $7.89 | 13600 |
| 2022-10-18 | -13.18 | $7.92 | 12300 |
| 2022-10-17 | -25.58 | $7.76 | 8000 |
| 2022-10-14 | -49.61 | $7.45 | 9400 |
| 2022-10-13 | -28.89 | $7.76 | 20800 |
| 2022-10-12 | -70.05 | $7.39 | 9600 |
| 2022-10-11 | -65.48 | $7.48 | 13200 |
| 2022-10-10 | -76.21 | $7.29 | 10600 |
| 2022-10-07 | -97.84 | $7.00 | 60700 |
| 2022-10-06 | -95.13 | $7.11 | 46300 |
| 2022-10-05 | -83.26 | $7.42 | 36800 |
| 2022-10-04 | -72.40 | $7.66 | 22100 |
| 2022-10-03 | -81.90 | $7.45 | 39100 |
| 2022-09-30 | -82.81 | $7.43 | 40500 |
| 2022-09-29 | -93.21 | $7.20 | 16700 |
| 2022-09-28 | -87.04 | $7.38 | 24800 |
| 2022-09-27 | -95.83 | $7.19 | 36200 |
| 2022-09-26 | -99.53 | $7.12 | 68600 |
| 2022-09-23 | -94.15 | $7.33 | 65000 |
| 2022-09-22 | -98.19 | $7.39 | 60100 |
| 2022-09-21 | -90.69 | $7.78 | 28900 |
| 2022-09-20 | -90.68 | $7.85 | 85000 |
| 2022-09-19 | -88.25 | $8.00 | 32900 |
| 2022-09-16 | -93.26 | $7.84 | 178800 |
| 2022-09-15 | -93.23 | $8.13 | 52500 |
| 2022-09-14 | -84.00 | $8.43 | 196100 |
| 2022-09-13 | -87.08 | $8.33 | 184800 |
| 2022-09-12 | -61.54 | $9.16 | 30900 |
| 2022-09-09 | -69.23 | $8.91 | 39000 |
| 2022-09-08 | -87.69 | $8.31 | 311200 |
| 2022-09-07 | -84.92 | $8.40 | 115000 |
| 2022-09-06 | -84.00 | $8.43 | 392000 |
| 2022-09-02 | -84.31 | $8.42 | 106400 |
| 2022-09-01 | -92.62 | $8.15 | 278300 |
| 2022-08-31 | -95.56 | $8.15 | 42200 |
| 2022-08-30 | -94.82 | $8.23 | 73400 |
| 2022-08-29 | -87.70 | $8.45 | 85100 |
| 2022-08-26 | -91.91 | $8.32 | 132000 |
| 2022-08-25 | -95.97 | $8.78 | 90000 |
| 2022-08-24 | -91.67 | $9.29 | 73400 |
| 2022-08-23 | -87.80 | $9.72 | 62500 |
| 2022-08-22 | -65.03 | $9.97 | 198900 |
| 2022-08-19 | -19.67 | $10.80 | 70300 |
| 2022-08-18 | -19.13 | $10.81 | 40000 |
| 2022-08-17 | -3.28 | $11.10 | 24700 |
| 2022-08-16 | -14.21 | $10.90 | 30100 |
| 2022-08-15 | -17.58 | $10.83 | 165800 |
| 2022-08-12 | -15.93 | $10.86 | 13400 |
| 2022-08-11 | -24.05 | $10.58 | 53800 |
| 2022-08-10 | -5.53 | $10.83 | 46500 |
| 2022-08-09 | -19.35 | $10.53 | 47400 |
| 2022-08-08 | -3.69 | $10.87 | 59900 |
| 2022-08-05 | -21.86 | $10.46 | 34200 |
| 2022-08-04 | -10.42 | $10.50 | 51100 |
| 2022-08-03 | -25.43 | $10.07 | 251300 |
| 2022-08-02 | -16.76 | $10.22 | 38000 |
| 2022-08-01 | -21.93 | $10.24 | 163700 |
| 2022-07-29 | -28.88 | $10.04 | 150100 |
| 2022-07-28 | -30.60 | $10.00 | 51700 |
| 2022-07-27 | -35.34 | $9.89 | 54900 |
| 2022-07-26 | -62.50 | $9.44 | 83400 |
| 2022-07-25 | -42.50 | $10.00 | 39900 |
| 2022-07-22 | -60.29 | $10.01 | 47700 |
| 2022-07-21 | -58.09 | $10.10 | 43300 |
| 2022-07-20 | -52.45 | $10.33 | 78200 |
| 2022-07-19 | -56.62 | $10.16 | 124300 |
| 2022-07-18 | -62.01 | $9.94 | 96700 |
| 2022-07-15 | -75.74 | $9.38 | 108800 |
| 2022-07-14 | -80.15 | $9.20 | 71400 |
| 2022-07-13 | -72.30 | $9.52 | 53400 |
| 2022-07-12 | -71.94 | $9.56 | 90000 |
| 2022-07-11 | -80.34 | $9.21 | 52800 |
| 2022-07-08 | -75.64 | $9.63 | 68500 |
| 2022-07-07 | -78.19 | $9.50 | 54200 |
| 2022-07-06 | -84.62 | $9.21 | 62400 |
| 2022-07-05 | -70.92 | $9.94 | 71800 |
| 2022-07-01 | -64.04 | $10.31 | 314700 |
| 2022-06-30 | -99.22 | $8.64 | 516300 |
| 2022-06-29 | -90.65 | $9.50 | 152300 |
| 2022-06-28 | -98.02 | $9.89 | 68400 |
| 2022-06-27 | -91.07 | $10.68 | 45300 |
| 2022-06-24 | -93.31 | $11.00 | 67500 |
| 2022-06-23 | -90.25 | $11.11 | 38100 |
| 2022-06-22 | -76.04 | $11.62 | 71900 |
| 2022-06-21 | -79.39 | $11.50 | 19800 |
| 2022-06-17 | -72.42 | $11.75 | 95200 |
| 2022-06-16 | -97.49 | $10.85 | 34500 |
| 2022-06-15 | -72.59 | $11.94 | 15200 |
| 2022-06-14 | -83.13 | $11.59 | 23400 |
| 2022-06-13 | -91.52 | $11.33 | 120900 |
| 2022-06-10 | -73.21 | $12.30 | 46000 |
| 2022-06-09 | -68.57 | $12.43 | 79400 |
| 2022-06-08 | -39.29 | $13.25 | 84000 |
| 2022-06-07 | -48.74 | $13.18 | 47400 |
| 2022-06-06 | -35.53 | $13.60 | 19800 |
| 2022-06-03 | -53.15 | $13.26 | 25300 |
| 2022-06-02 | -61.10 | $13.46 | 28300 |
| 2022-06-01 | -73.83 | $13.06 | 49700 |
| 2022-05-31 | -57.71 | $13.99 | 83200 |
| 2022-05-27 | -75.39 | $12.97 | 41300 |
| 2022-05-26 | -61.86 | $13.80 | 55100 |
| 2022-05-25 | -60.85 | $13.86 | 67400 |
| 2022-05-24 | -78.71 | $12.90 | 83300 |
| 2022-05-23 | -74.39 | $13.24 | 56300 |
| 2022-05-20 | -78.79 | $12.95 | 41600 |
| 2022-05-19 | -82.28 | $12.78 | 32400 |
| 2022-05-18 | -84.40 | $12.72 | 90900 |
| 2022-05-17 | -87.07 | $12.65 | 48900 |
| 2022-05-16 | -79.21 | $13.27 | 32800 |
| 2022-05-13 | -72.85 | $13.75 | 33100 |
| 2022-05-12 | -79.21 | $13.27 | 35300 |
| 2022-05-11 | -82.25 | $13.04 | 112900 |
| 2022-05-10 | -94.05 | $13.40 | 61700 |
| 2022-05-09 | -89.02 | $13.98 | 72400 |
| 2022-05-06 | -91.91 | $14.93 | 59400 |
| 2022-05-05 | -91.73 | $15.59 | 54200 |
| 2022-05-04 | -69.92 | $16.46 | 51500 |
| 2022-05-03 | -81.45 | $16.00 | 47700 |
| 2022-05-02 | -64.16 | $16.69 | 47700 |
| 2022-04-29 | -82.96 | $15.94 | 228800 |
| 2022-04-28 | -63.91 | $16.70 | 81800 |
| 2022-04-27 | -89.85 | $16.85 | 52300 |
| 2022-04-26 | -65.23 | $17.80 | 16600 |
| 2022-04-25 | -56.15 | $18.15 | 24400 |
| 2022-04-22 | -69.25 | $17.66 | 8900 |
| 2022-04-21 | -56.42 | $18.14 | 18200 |
| 2022-04-20 | -48.70 | $18.48 | 13900 |
| 2022-04-19 | -42.65 | $18.85 | 40000 |
| 2022-04-18 | -65.36 | $18.01 | 29200 |
| 2022-04-14 | -58.66 | $18.30 | 26700 |
| 2022-04-13 | -56.58 | $18.39 | 40200 |
| 2022-04-12 | -77.14 | $17.50 | 33000 |
| 2022-04-11 | -75.29 | $17.58 | 38400 |
| 2022-04-08 | -65.36 | $18.01 | 55900 |
| 2022-04-07 | -80.14 | $17.37 | 36800 |
| 2022-04-06 | -81.06 | $17.33 | 17700 |
| 2022-04-05 | -65.59 | $18.00 | 38600 |
| 2022-04-04 | -69.77 | $17.77 | 42500 |
| 2022-04-01 | -67.05 | $17.89 | 26700 |
| 2022-03-31 | -86.59 | $17.03 | 90100 |
| 2022-03-30 | -55.11 | $18.36 | 58800 |
| 2022-03-29 | -23.11 | $19.80 | 35900 |
| 2022-03-28 | -40.67 | $19.01 | 89300 |
| 2022-03-25 | -20.44 | $19.92 | 26200 |
| 2022-03-24 | -16.67 | $19.98 | 25400 |
| 2022-03-23 | -23.80 | $19.60 | 26300 |
| 2022-03-22 | -17.04 | $19.92 | 45900 |
| 2022-03-21 | -9.40 | $20.31 | 37500 |
| 2022-03-18 | -11.09 | $19.93 | 76100 |
| 2022-03-17 | -21.43 | $19.38 | 71000 |
| 2022-03-16 | -36.05 | $18.44 | 115400 |
| 2022-03-15 | -43.01 | $17.72 | 196100 |
| 2022-03-14 | -15.30 | $19.44 | 261500 |
| 2022-03-11 | -30.04 | $18.09 | 101700 |
| 2022-03-10 | -25.61 | $19.69 | 295600 |
| 2022-03-09 | -37.09 | $18.57 | 305300 |
| 2022-03-08 | -42.83 | $18.01 | 334000 |
| 2022-03-07 | -54.36 | $17.24 | 367300 |
| 2022-03-04 | -51.84 | $17.93 | 86600 |
| 2022-03-03 | -59.54 | $17.05 | 111900 |
| 2022-03-02 | -60.51 | $16.94 | 59800 |
| 2022-03-01 | -60.95 | $16.89 | 174600 |
| 2022-02-28 | -55.75 | $17.86 | 243600 |
| 2022-02-25 | -62.59 | $17.02 | 105600 |
| 2022-02-24 | -61.53 | $17.15 | 217800 |
| 2022-02-23 | -65.28 | $16.69 | 183000 |
| 2022-02-22 | -70.50 | $16.05 | 238300 |
| 2022-02-18 | -73.92 | $15.63 | 278300 |
| 2022-02-17 | -69.60 | $16.16 | 198200 |
| 2022-02-16 | -77.49 | $15.62 | 357000 |
| 2022-02-15 | -83.42 | $14.78 | 339200 |
| 2022-02-14 | -88.78 | $14.02 | 932200 |
| 2022-02-11 | -89.20 | $13.96 | 1.1M |
| 2022-02-10 | -62.81 | $21.23 | 323900 |
| 2022-02-09 | -64.09 | $21.12 | 143400 |
| 2022-02-08 | -72.51 | $20.40 | 117900 |
| 2022-02-07 | -67.37 | $20.84 | 148300 |
| 2022-02-04 | -42.69 | $22.95 | 96400 |
| 2022-02-03 | -41.64 | $23.04 | 102400 |
| 2022-02-02 | -46.90 | $22.59 | 107500 |
| 2022-02-01 | -48.19 | $22.48 | 183900 |
| 2022-01-31 | -48.54 | $22.45 | 294800 |
| 2022-01-28 | -25.61 | $24.41 | 83600 |
| 2022-01-27 | -43.98 | $22.84 | 196900 |
| 2022-01-26 | -53.10 | $22.06 | 218600 |
| 2022-01-25 | -57.31 | $21.70 | 258300 |
| 2022-01-24 | -44.21 | $22.82 | 337500 |
| 2022-01-21 | -41.29 | $23.07 | 245500 |
| 2022-01-20 | -29.71 | $24.06 | 669900 |
| 2022-01-19 | -9.36 | $22.02 | 211000 |
| 2022-01-18 | -73.71 | $19.02 | 38800 |
| 2022-01-14 | -91.95 | $18.77 | 61200 |
| 2022-01-13 | -63.47 | $19.69 | 30100 |
| 2022-01-12 | -54.79 | $20.16 | 19500 |
| 2022-01-11 | -52.15 | $20.29 | 16100 |
| 2022-01-10 | -74.16 | $19.67 | 15600 |
| 2022-01-07 | -79.89 | $19.61 | 15000 |
| 2022-01-06 | -74.22 | $19.92 | 30800 |
| 2022-01-05 | -84.86 | $19.35 | 18900 |
| 2022-01-04 | -71.52 | $20.31 | 19200 |
| 2022-01-03 | -60.92 | $20.98 | 46000 |
| 2021-12-31 | -61.23 | $20.96 | 205100 |
| 2021-12-30 | -68.99 | $20.47 | 85100 |
| 2021-12-29 | -92.95 | $19.06 | 129600 |
| 2021-12-28 | -93.94 | $19.33 | 125800 |
| 2021-12-27 | -96.98 | $19.25 | 66100 |
| 2021-12-23 | -87.77 | $19.92 | 107200 |
| 2021-12-22 | -79.67 | $20.51 | 46900 |
| 2021-12-21 | -83.65 | $20.22 | 134100 |
| 2021-12-20 | -80.77 | $20.43 | 41200 |
| 2021-12-17 | -81.46 | $20.38 | 111200 |
| 2021-12-16 | -90.84 | $20.26 | 50800 |
| 2021-12-15 | -93.39 | $20.09 | 197400 |
| 2021-12-14 | -88.56 | $21.82 | 46000 |
| 2021-12-13 | -91.52 | $21.67 | 56600 |
| 2021-12-10 | -73.53 | $23.17 | 40100 |
| 2021-12-09 | -67.42 | $23.44 | 51100 |
| 2021-12-08 | -68.55 | $23.50 | 99600 |
| 2021-12-07 | -70.02 | $23.43 | 83300 |
| 2021-12-06 | -90.57 | $22.45 | 87800 |
| 2021-12-03 | -84.63 | $23.30 | 48500 |
| 2021-12-02 | -72.09 | $23.87 | 106800 |
| 2021-12-01 | -82.46 | $23.44 | 76400 |
| 2021-11-30 | -29.90 | $26.07 | 285700 |
| 2021-11-29 | -80.86 | $23.70 | 66600 |
| 2021-11-26 | -87.85 | $23.50 | 25700 |
| 2021-11-24 | -95.18 | $23.69 | 81200 |
| 2021-11-23 | -96.72 | $23.95 | 148100 |
| 2021-11-22 | -93.71 | $24.60 | 61700 |
| 2021-11-19 | -90.52 | $25.07 | 44400 |
| 2021-11-18 | -96.33 | $24.42 | 51800 |
| 2021-11-17 | -98.75 | $24.15 | 34200 |
| 2021-11-16 | -96.84 | $25.09 | 49700 |
| 2021-11-15 | -93.87 | $25.40 | 29200 |
| 2021-11-12 | -89.18 | $25.89 | 43500 |
| 2021-11-11 | -97.13 | $25.06 | 28500 |
| 2021-11-10 | -95.90 | $25.20 | 51200 |
| 2021-11-09 | -92.90 | $25.53 | 47100 |
| 2021-11-08 | -96.77 | $25.11 | 95400 |
| 2021-11-05 | -98.20 | $25.25 | 114100 |
| 2021-11-04 | -93.11 | $25.82 | 65300 |
| 2021-11-03 | -94.54 | $25.74 | 66000 |
| 2021-11-02 | -99.08 | $26.37 | 69300 |
| 2021-11-01 | -87.34 | $27.85 | 114500 |
| 2021-10-29 | -93.62 | $27.18 | 253500 |
| 2021-10-28 | -64.94 | $33.16 | 163700 |
| 2021-10-27 | -90.50 | $32.11 | 50200 |
| 2021-10-26 | -85.13 | $32.41 | 33600 |
| 2021-10-25 | -75.72 | $33.24 | 96500 |
| 2021-10-22 | -95.73 | $32.14 | 54600 |
| 2021-10-21 | -93.33 | $34.10 | 31700 |
| 2021-10-20 | -93.15 | $34.11 | 42100 |
| 2021-10-19 | -87.82 | $34.32 | 13700 |
| 2021-10-18 | -75.63 | $34.80 | 10200 |
| 2021-10-15 | -93.91 | $34.08 | 10500 |
| 2021-10-14 | -74.54 | $34.95 | 20700 |
| 2021-10-13 | -67.60 | $35.35 | 33100 |
| 2021-10-12 | -89.91 | $34.31 | 18500 |
| 2021-10-11 | -90.20 | $34.45 | 13900 |
| 2021-10-08 | -70.33 | $35.36 | 13900 |
| 2021-10-07 | -59.78 | $35.84 | 24100 |
| 2021-10-06 | -71.48 | $35.65 | 51400 |
| 2021-10-05 | -96.80 | $34.22 | 30900 |
| 2021-10-04 | -90.49 | $34.77 | 61700 |
| 2021-10-01 | -86.36 | $35.10 | 31200 |
| 2021-09-30 | -87.98 | $35.56 | 57800 |
| 2021-09-29 | -87.47 | $35.66 | 50100 |
| 2021-09-28 | -82.99 | $36.01 | 55900 |
| 2021-09-27 | -79.28 | $36.30 | 14300 |
| 2021-09-24 | -71.74 | $36.89 | 22000 |
| 2021-09-23 | -64.58 | $37.45 | 27500 |
| 2021-09-22 | -88.62 | $35.57 | 14600 |
| 2021-09-21 | -97.19 | $34.90 | 48700 |
| 2021-09-20 | -80.05 | $36.24 | 75300 |
| 2021-09-17 | -76.37 | $37.33 | 136700 |
| 2021-09-16 | -62.29 | $36.95 | 33000 |
| 2021-09-15 | -48.37 | $38.19 | 47700 |
| 2021-09-14 | -54.99 | $37.60 | 28000 |
| 2021-09-13 | -55.11 | $37.59 | 26500 |
| 2021-09-10 | -61.17 | $37.05 | 29400 |
| 2021-09-09 | -45.90 | $38.41 | 26900 |
| 2021-09-08 | -34.46 | $39.43 | 40300 |
| 2021-09-07 | -24.13 | $40.35 | 35400 |
| 2021-09-03 | -28.96 | $39.92 | 14300 |
| 2021-09-02 | -53.92 | $39.24 | 26400 |
| 2021-09-01 | -50.93 | $40.15 | 42400 |
| 2021-08-31 | -34.93 | $42.29 | 99500 |
| 2021-08-30 | -47.57 | $40.93 | 46400 |
| 2021-08-27 | -55.86 | $39.77 | 77000 |
| 2021-08-26 | -66.00 | $38.35 | 27600 |
| 2021-08-25 | -67.43 | $38.15 | 19100 |
| 2021-08-24 | -74.29 | $37.32 | 36200 |
| 2021-08-23 | -81.32 | $36.30 | 48000 |
| 2021-08-20 | -80.15 | $36.47 | 63300 |
| 2021-08-19 | -85.39 | $35.71 | 165000 |
| 2021-08-18 | -92.12 | $37.35 | 31400 |
| 2021-08-17 | -93.66 | $37.17 | 91700 |
| 2021-08-16 | -88.95 | $37.72 | 137300 |
| 2021-08-13 | -85.26 | $38.15 | 81900 |
| 2021-08-12 | -69.07 | $40.04 | 19500 |
| 2021-08-11 | -62.64 | $40.79 | 28400 |
| 2021-08-10 | -71.91 | $39.95 | 72800 |
| 2021-08-09 | -67.70 | $40.81 | 70200 |
| 2021-08-06 | -63.64 | $41.40 | 184900 |
| 2021-08-05 | -47.23 | $46.44 | 23100 |
| 2021-08-04 | -60.00 | $45.45 | 11400 |
| 2021-08-03 | -59.35 | $45.50 | 40400 |
| 2021-08-02 | -38.06 | $47.15 | 45200 |
| 2021-07-30 | -98.06 | $42.50 | 109800 |
| 2021-07-29 | -80.06 | $44.88 | 25400 |
| 2021-07-28 | -55.21 | $46.50 | 57300 |
| 2021-07-27 | -55.53 | $45.38 | 11000 |
| 2021-07-26 | -40.66 | $46.27 | 21000 |
| 2021-07-23 | -44.48 | $45.91 | 19000 |
| 2021-07-22 | -52.87 | $45.12 | 12900 |
| 2021-07-21 | -47.98 | $45.58 | 36000 |
| 2021-07-20 | -55.20 | $44.90 | 22600 |
| 2021-07-19 | -61.25 | $44.33 | 41600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.44
2026-07-17
Close Price
$18.34
Vol: 50720Average Directional Index - Detailed Analysis
Minimum
7.89
Average
22.50
Maximum
51.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.44 | $18.34 | 50720 |
| 2026-07-16 | 13.30 | $18.50 | 53314 |
| 2026-07-15 | 13.16 | $18.09 | 50228 |
| 2026-07-14 | 13.32 | $18.03 | 46000 |
| 2026-07-13 | 13.48 | $18.23 | 125200 |
| 2026-07-10 | 13.44 | $18.25 | 24206 |
| 2026-07-09 | 13.99 | $18.05 | 37400 |
| 2026-07-08 | 14.65 | $18.03 | 37325 |
| 2026-07-07 | 14.99 | $18.17 | 49028 |
| 2026-07-06 | 15.04 | $18.44 | 106996 |
| 2026-07-02 | 14.93 | $17.98 | 69575 |
| 2026-07-01 | 15.05 | $17.81 | 68700 |
| 2026-06-30 | 15.42 | $17.99 | 20900 |
| 2026-06-29 | 15.56 | $18.16 | 71222 |
| 2026-06-26 | 15.70 | $17.86 | 43948 |
| 2026-06-25 | 16.16 | $17.34 | 45100 |
| 2026-06-24 | 16.65 | $17.64 | 42400 |
| 2026-06-23 | 16.88 | $17.33 | 36241 |
| 2026-06-22 | 17.57 | $17.46 | 50300 |
| 2026-06-18 | 18.05 | $17.82 | 36088 |
| 2026-06-17 | 18.37 | $17.38 | 48431 |
| 2026-06-16 | 18.70 | $17.90 | 59800 |
| 2026-06-15 | 18.31 | $18.07 | 47732 |
| 2026-06-12 | 17.90 | $18.03 | 24600 |
| 2026-06-11 | 17.75 | $18.13 | 38500 |
| 2026-06-10 | 17.59 | $18.37 | 116300 |
| 2026-06-09 | 17.02 | $18.44 | 67600 |
| 2026-06-08 | 16.70 | $17.94 | 62360 |
| 2026-06-05 | 16.36 | $18.20 | 54648 |
| 2026-06-04 | 16.31 | $18.14 | 72997 |
| 2026-06-03 | 15.94 | $18.54 | 126662 |
| 2026-06-02 | 15.11 | $18.85 | 142891 |
| 2026-06-01 | 14.23 | $17.74 | 111100 |
| 2026-05-29 | 13.86 | $17.31 | 63200 |
| 2026-05-28 | 14.14 | $17.27 | 55248 |
| 2026-05-27 | 14.73 | $17.30 | 78223 |
| 2026-05-26 | 15.27 | $17.19 | 106421 |
| 2026-05-22 | 15.97 | $16.68 | 57133 |
| 2026-05-21 | 16.15 | $16.64 | 52320 |
| 2026-05-20 | 16.33 | $16.50 | 15301 |
| 2026-05-19 | 16.09 | $16.09 | 51300 |
| 2026-05-18 | 15.83 | $16.27 | 95536 |
| 2026-05-15 | 15.44 | $16.04 | 99600 |
| 2026-05-14 | 15.06 | $16.50 | 29419 |
| 2026-05-13 | 14.91 | $16.45 | 87700 |
| 2026-05-12 | 14.62 | $16.35 | 89021 |
| 2026-05-11 | 14.35 | $16.74 | 121233 |
| 2026-05-08 | 14.40 | $16.77 | 84339 |
| 2026-05-07 | 14.30 | $16.76 | 74528 |
| 2026-05-06 | 14.35 | $17.11 | 81466 |
| 2026-05-05 | 14.54 | $17.23 | 65927 |
| 2026-05-04 | 14.78 | $16.66 | 203300 |
| 2026-05-01 | 14.83 | $16.83 | 110600 |
| 2026-04-30 | 15.43 | $17.01 | 58413 |
| 2026-04-29 | 15.48 | $16.83 | 86200 |
| 2026-04-28 | 15.53 | $16.82 | 133154 |
| 2026-04-27 | 15.07 | $16.77 | 202307 |
| 2026-04-24 | 14.58 | $17.12 | 181550 |
| 2026-04-23 | 14.41 | $17.48 | 136331 |
| 2026-04-22 | 14.74 | $18.27 | 56224 |
| 2026-04-21 | 14.99 | $18.36 | 86135 |
| 2026-04-20 | 15.18 | $18.58 | 101300 |
| 2026-04-17 | 15.16 | $18.78 | 122100 |
| 2026-04-16 | 15.14 | $18.43 | 45100 |
| 2026-04-15 | 15.66 | $18.31 | 53367 |
| 2026-04-14 | 16.21 | $18.63 | 67811 |
| 2026-04-13 | 16.44 | $18.66 | 161998 |
| 2026-04-10 | 16.70 | $18.29 | 56933 |
| 2026-04-09 | 17.04 | $18.50 | 67400 |
| 2026-04-08 | 17.41 | $18.06 | 101953 |
| 2026-04-07 | 18.08 | $17.55 | 81303 |
| 2026-04-06 | 18.49 | $17.47 | 90600 |
| 2026-04-02 | 18.83 | $16.92 | 54717 |
| 2026-04-01 | 18.75 | $17.09 | 73717 |
| 2026-03-31 | 19.21 | $16.86 | 80169 |
| 2026-03-30 | 19.13 | $16.64 | 106000 |
| 2026-03-27 | 19.13 | $16.87 | 81684 |
| 2026-03-26 | 19.52 | $17.05 | 58626 |
| 2026-03-25 | 19.94 | $17.15 | 71125 |
| 2026-03-24 | 20.54 | $17.04 | 82809 |
| 2026-03-23 | 20.96 | $17.06 | 109300 |
| 2026-03-20 | 21.41 | $16.67 | 120879 |
| 2026-03-19 | 21.82 | $17.09 | 73400 |
| 2026-03-18 | 22.39 | $17.05 | 58106 |
| 2026-03-17 | 23.17 | $17.31 | 100800 |
| 2026-03-16 | 24.01 | $16.85 | 79360 |
| 2026-03-13 | 24.59 | $16.77 | 67135 |
| 2026-03-12 | 25.09 | $16.69 | 77716 |
| 2026-03-11 | 25.77 | $17.28 | 65300 |
| 2026-03-10 | 26.75 | $17.44 | 77438 |
| 2026-03-09 | 27.87 | $17.34 | 160700 |
| 2026-03-06 | 28.83 | $17.52 | 147283 |
| 2026-03-05 | 30.19 | $18.06 | 144803 |
| 2026-03-04 | 31.61 | $17.56 | 128000 |
| 2026-03-03 | 33.27 | $17.12 | 118700 |
| 2026-03-02 | 34.78 | $17.41 | 235607 |
| 2026-02-27 | 36.37 | $16.57 | 307527 |
| 2026-02-26 | 37.60 | $18.17 | 84317 |
| 2026-02-25 | 38.55 | $18.30 | 103127 |
| 2026-02-24 | 39.54 | $18.68 | 58810 |
| 2026-02-23 | 39.96 | $18.79 | 106947 |
| 2026-02-20 | 40.39 | $18.68 | 115114 |
| 2026-02-19 | 40.85 | $19.37 | 103900 |
| 2026-02-18 | 40.31 | $19.06 | 154700 |
| 2026-02-17 | 39.79 | $18.69 | 108900 |
| 2026-02-13 | 39.53 | $18.20 | 104100 |
| 2026-02-12 | 39.54 | $18.20 | 71800 |
| 2026-02-11 | 39.40 | $18.41 | 100300 |
| 2026-02-10 | 39.21 | $18.57 | 103800 |
| 2026-02-09 | 38.70 | $18.90 | 146000 |
| 2026-02-06 | 38.16 | $17.97 | 86200 |
| 2026-02-05 | 38.04 | $17.68 | 64000 |
| 2026-02-04 | 38.00 | $18.00 | 118600 |
| 2026-02-03 | 37.78 | $18.09 | 97400 |
| 2026-02-02 | 36.93 | $18.74 | 216100 |
| 2026-01-30 | 36.03 | $17.96 | 87500 |
| 2026-01-29 | 35.59 | $18.09 | 78700 |
| 2026-01-28 | 35.05 | $18.49 | 150400 |
| 2026-01-27 | 34.41 | $18.45 | 177100 |
| 2026-01-26 | 33.58 | $18.22 | 180900 |
| 2026-01-23 | 32.44 | $19.02 | 176400 |
| 2026-01-22 | 30.64 | $19.44 | 189500 |
| 2026-01-21 | 28.47 | $18.71 | 192300 |
| 2026-01-20 | 26.48 | $18.52 | 483400 |
| 2026-01-16 | 24.49 | $16.51 | 75400 |
| 2026-01-15 | 23.35 | $16.44 | 73200 |
| 2026-01-14 | 22.24 | $16.34 | 119200 |
| 2026-01-13 | 21.08 | $16.22 | 48400 |
| 2026-01-12 | 19.93 | $16.40 | 117900 |
| 2026-01-09 | 18.76 | $16.15 | 39100 |
| 2026-01-08 | 17.67 | $16.19 | 43200 |
| 2026-01-07 | 16.54 | $15.85 | 50500 |
| 2026-01-06 | 15.46 | $16.21 | 68400 |
| 2026-01-05 | 14.17 | $16.00 | 183200 |
| 2026-01-02 | 12.87 | $15.83 | 217000 |
| 2025-12-31 | 11.73 | $14.21 | 13300 |
| 2025-12-30 | 12.20 | $14.18 | 18700 |
| 2025-12-29 | 12.79 | $13.66 | 29200 |
| 2025-12-26 | 12.85 | $13.73 | 6200 |
| 2025-12-24 | 13.17 | $13.79 | 4600 |
| 2025-12-23 | 13.51 | $13.82 | 15200 |
| 2025-12-22 | 13.98 | $14.08 | 39900 |
| 2025-12-19 | 14.48 | $13.79 | 25600 |
| 2025-12-18 | 14.88 | $13.81 | 26800 |
| 2025-12-17 | 15.34 | $14.02 | 31000 |
| 2025-12-16 | 16.03 | $14.52 | 24600 |
| 2025-12-15 | 16.37 | $14.41 | 20800 |
| 2025-12-12 | 17.04 | $14.09 | 18500 |
| 2025-12-11 | 17.91 | $14.13 | 29400 |
| 2025-12-10 | 18.58 | $14.30 | 34100 |
| 2025-12-09 | 19.36 | $13.92 | 35000 |
| 2025-12-08 | 20.07 | $13.92 | 47700 |
| 2025-12-05 | 20.87 | $14.22 | 21000 |
| 2025-12-04 | 21.20 | $14.34 | 25000 |
| 2025-12-03 | 21.34 | $14.57 | 13900 |
| 2025-12-02 | 21.48 | $14.58 | 20305 |
| 2025-12-01 | 21.16 | $14.79 | 44500 |
| 2025-11-28 | 20.82 | $14.39 | 7300 |
| 2025-11-26 | 20.88 | $14.23 | 14700 |
| 2025-11-25 | 20.88 | $14.38 | 26500 |
| 2025-11-24 | 20.74 | $14.31 | 73400 |
| 2025-11-21 | 20.59 | $13.92 | 19100 |
| 2025-11-20 | 21.22 | $13.56 | 35300 |
| 2025-11-19 | 21.65 | $13.86 | 14400 |
| 2025-11-18 | 21.84 | $13.79 | 41100 |
| 2025-11-17 | 22.23 | $13.91 | 31900 |
| 2025-11-14 | 22.23 | $14.10 | 26100 |
| 2025-11-13 | 22.16 | $14.25 | 45500 |
| 2025-11-12 | 21.90 | $14.11 | 24400 |
| 2025-11-11 | 21.76 | $14.22 | 14300 |
| 2025-11-10 | 21.62 | $14.27 | 54300 |
| 2025-11-07 | 21.44 | $14.32 | 49100 |
| 2025-11-06 | 21.54 | $13.93 | 16800 |
| 2025-11-05 | 21.27 | $14.28 | 44100 |
| 2025-11-04 | 20.98 | $13.96 | 50200 |
| 2025-11-03 | 20.87 | $14.23 | 36100 |
| 2025-10-31 | 19.71 | $14.48 | 33300 |
| 2025-10-30 | 18.63 | $14.07 | 27700 |
| 2025-10-29 | 17.64 | $14.20 | 53600 |
| 2025-10-28 | 16.40 | $14.92 | 212100 |
| 2025-10-27 | 15.09 | $13.83 | 141800 |
| 2025-10-24 | 14.42 | $13.35 | 65732 |
| 2025-10-23 | 14.21 | $12.98 | 30400 |
| 2025-10-22 | 14.80 | $12.92 | 23200 |
| 2025-10-21 | 15.56 | $12.79 | 25700 |
| 2025-10-20 | 16.36 | $12.83 | 36200 |
| 2025-10-17 | 16.78 | $13.05 | 39746 |
| 2025-10-16 | 17.00 | $13.17 | 31437 |
| 2025-10-15 | 17.45 | $13.00 | 25700 |
| 2025-10-14 | 18.33 | $12.60 | 15120 |
| 2025-10-13 | 18.66 | $12.62 | 16900 |
| 2025-10-10 | 19.24 | $12.61 | 41600 |
| 2025-10-09 | 19.86 | $12.55 | 53600 |
| 2025-10-08 | 20.84 | $12.85 | 17600 |
| 2025-10-07 | 21.56 | $12.99 | 27536 |
| 2025-10-06 | 22.49 | $12.74 | 38401 |
| 2025-10-03 | 23.65 | $12.95 | 20900 |
| 2025-10-02 | 24.57 | $13.03 | 12233 |
| 2025-10-01 | 25.30 | $13.18 | 40637 |
| 2025-09-30 | 25.77 | $13.45 | 33600 |
| 2025-09-29 | 26.34 | $13.05 | 54700 |
| 2025-09-26 | 27.56 | $12.82 | 14923 |
| 2025-09-25 | 28.95 | $12.92 | 29200 |
| 2025-09-24 | 30.32 | $13.16 | 19300 |
| 2025-09-23 | 31.39 | $13.29 | 21417 |
| 2025-09-22 | 32.15 | $13.35 | 30400 |
| 2025-09-19 | 33.19 | $13.34 | 42900 |
| 2025-09-18 | 33.96 | $13.50 | 29500 |
| 2025-09-17 | 34.51 | $13.49 | 46100 |
| 2025-09-16 | 35.10 | $13.52 | 39849 |
| 2025-09-15 | 35.77 | $13.37 | 29812 |
| 2025-09-12 | 36.33 | $13.40 | 52800 |
| 2025-09-11 | 36.93 | $13.61 | 32637 |
| 2025-09-10 | 36.90 | $13.61 | 19100 |
| 2025-09-09 | 36.96 | $13.66 | 19619 |
| 2025-09-08 | 37.02 | $13.74 | 49736 |
| 2025-09-05 | 36.99 | $13.70 | 54903 |
| 2025-09-04 | 36.79 | $13.60 | 32200 |
| 2025-09-03 | 36.76 | $13.44 | 30239 |
| 2025-09-02 | 36.81 | $13.37 | 42114 |
| 2025-08-29 | 36.94 | $13.37 | 38439 |
| 2025-08-28 | 37.08 | $13.32 | 17823 |
| 2025-08-27 | 37.23 | $13.43 | 31500 |
| 2025-08-26 | 37.08 | $13.32 | 10449 |
| 2025-08-25 | 37.02 | $13.32 | 28829 |
| 2025-08-22 | 36.95 | $13.39 | 54300 |
| 2025-08-21 | 36.88 | $13.11 | 25800 |
| 2025-08-20 | 36.89 | $13.12 | 30000 |
| 2025-08-19 | 36.91 | $13.11 | 49500 |
| 2025-08-18 | 36.50 | $13.30 | 137423 |
| 2025-08-15 | 36.07 | $12.95 | 38300 |
| 2025-08-14 | 35.91 | $12.89 | 41600 |
| 2025-08-13 | 35.75 | $13.22 | 52700 |
| 2025-08-12 | 35.51 | $13.15 | 41400 |
| 2025-08-11 | 35.31 | $12.57 | 60700 |
| 2025-08-08 | 35.13 | $13.37 | 52600 |
| 2025-08-07 | 34.24 | $13.35 | 32300 |
| 2025-08-06 | 33.36 | $13.28 | 55800 |
| 2025-08-05 | 32.48 | $13.11 | 118400 |
| 2025-08-04 | 31.06 | $13.90 | 191800 |
| 2025-08-01 | 29.08 | $13.10 | 67400 |
| 2025-07-31 | 27.38 | $13.15 | 129400 |
| 2025-07-30 | 25.52 | $13.16 | 176400 |
| 2025-07-29 | 23.59 | $12.66 | 120300 |
| 2025-07-28 | 21.74 | $12.34 | 403100 |
| 2025-07-25 | 19.79 | $10.96 | 220100 |
| 2025-07-24 | 18.47 | $9.70 | 28600 |
| 2025-07-23 | 18.23 | $10.07 | 37900 |
| 2025-07-22 | 17.99 | $9.43 | 17400 |
| 2025-07-21 | 18.21 | $9.27 | 16300 |
| 2025-07-18 | 18.75 | $9.17 | 33700 |
| 2025-07-17 | 19.30 | $9.53 | 52600 |
| 2025-07-16 | 19.36 | $9.82 | 76200 |
| 2025-07-15 | 19.20 | $9.53 | 41700 |
| 2025-07-14 | 19.74 | $9.23 | 31800 |
| 2025-07-11 | 20.21 | $9.44 | 35700 |
| 2025-07-10 | 20.71 | $9.27 | 36300 |
| 2025-07-09 | 21.23 | $9.47 | 59500 |
| 2025-07-08 | 21.62 | $9.63 | 190100 |
| 2025-07-07 | 22.13 | $8.60 | 65200 |
| 2025-07-03 | 22.67 | $8.66 | 24100 |
| 2025-07-02 | 23.41 | $8.65 | 18000 |
| 2025-07-01 | 24.19 | $8.66 | 54300 |
| 2025-06-30 | 25.07 | $8.65 | 20700 |
| 2025-06-27 | 25.89 | $8.75 | 27900 |
| 2025-06-26 | 26.92 | $8.85 | 38600 |
| 2025-06-25 | 27.91 | $8.78 | 42700 |
| 2025-06-24 | 28.90 | $8.54 | 11700 |
| 2025-06-23 | 29.58 | $8.17 | 42500 |
| 2025-06-20 | 30.29 | $8.84 | 84000 |
| 2025-06-18 | 31.66 | $8.81 | 30300 |
| 2025-06-17 | 32.63 | $8.25 | 33100 |
| 2025-06-16 | 32.75 | $8.00 | 24100 |
| 2025-06-13 | 32.43 | $7.81 | 42700 |
| 2025-06-12 | 31.93 | $7.96 | 17400 |
| 2025-06-11 | 31.41 | $7.91 | 43800 |
| 2025-06-10 | 30.91 | $7.99 | 18100 |
| 2025-06-09 | 30.48 | $7.99 | 22200 |
| 2025-06-06 | 29.98 | $8.01 | 52800 |
| 2025-06-05 | 29.44 | $8.06 | 67900 |
| 2025-06-04 | 28.84 | $7.65 | 77200 |
| 2025-06-03 | 27.73 | $7.80 | 90800 |
| 2025-06-02 | 26.56 | $7.67 | 196300 |
| 2025-05-30 | 25.33 | $7.92 | 113300 |
| 2025-05-29 | 24.16 | $8.33 | 50900 |
| 2025-05-28 | 23.28 | $8.32 | 85300 |
| 2025-05-27 | 22.38 | $8.42 | 360000 |
| 2025-05-23 | 20.91 | $8.50 | 122500 |
| 2025-05-22 | 20.20 | $9.19 | 20700 |
| 2025-05-21 | 20.46 | $9.23 | 31900 |
| 2025-05-20 | 20.32 | $9.37 | 21900 |
| 2025-05-19 | 20.22 | $9.64 | 34100 |
| 2025-05-16 | 20.45 | $9.81 | 18200 |
| 2025-05-15 | 20.78 | $9.37 | 40900 |
| 2025-05-14 | 20.51 | $9.55 | 13800 |
| 2025-05-13 | 20.45 | $9.50 | 16600 |
| 2025-05-12 | 20.30 | $9.60 | 29800 |
| 2025-05-09 | 20.26 | $9.59 | 26900 |
| 2025-05-08 | 19.87 | $9.38 | 22200 |
| 2025-05-07 | 19.46 | $9.31 | 17700 |
| 2025-05-06 | 18.87 | $9.31 | 38300 |
| 2025-05-05 | 18.23 | $9.18 | 19000 |
| 2025-05-02 | 17.35 | $9.22 | 16300 |
| 2025-05-01 | 16.45 | $9.35 | 20500 |
| 2025-04-30 | 15.64 | $9.66 | 42400 |
| 2025-04-29 | 15.00 | $9.90 | 33100 |
| 2025-04-28 | 14.62 | $10.28 | 28400 |
| 2025-04-25 | 14.41 | $10.14 | 97500 |
| 2025-04-24 | 14.01 | $10.49 | 20000 |
| 2025-04-23 | 14.74 | $10.29 | 19300 |
| 2025-04-22 | 15.48 | $10.60 | 47500 |
| 2025-04-21 | 15.79 | $10.57 | 62600 |
| 2025-04-17 | 16.13 | $10.27 | 12800 |
| 2025-04-16 | 15.60 | $10.14 | 14200 |
| 2025-04-15 | 15.01 | $10.25 | 57000 |
| 2025-04-14 | 14.47 | $10.61 | 23000 |
| 2025-04-11 | 14.16 | $10.55 | 18500 |
| 2025-04-10 | 13.82 | $10.80 | 24400 |
| 2025-04-09 | 13.92 | $11.09 | 41500 |
| 2025-04-08 | 14.02 | $10.30 | 31800 |
| 2025-04-07 | 13.76 | $10.56 | 52200 |
| 2025-04-04 | 13.16 | $10.93 | 31700 |
| 2025-04-03 | 13.21 | $11.64 | 43900 |
| 2025-04-02 | 13.37 | $11.35 | 7500 |
| 2025-04-01 | 14.00 | $11.35 | 9100 |
| 2025-03-31 | 14.53 | $11.37 | 15100 |
| 2025-03-28 | 15.08 | $11.60 | 8800 |
| 2025-03-27 | 15.00 | $11.72 | 7000 |
| 2025-03-26 | 14.81 | $11.65 | 24100 |
| 2025-03-25 | 14.61 | $11.65 | 9200 |
| 2025-03-24 | 14.32 | $11.86 | 27000 |
| 2025-03-21 | 14.02 | $11.41 | 20500 |
| 2025-03-20 | 14.12 | $11.51 | 19400 |
| 2025-03-19 | 14.16 | $11.50 | 17200 |
| 2025-03-18 | 14.21 | $11.57 | 16300 |
| 2025-03-17 | 13.86 | $12.13 | 52200 |
| 2025-03-14 | 13.29 | $11.24 | 11400 |
| 2025-03-13 | 13.95 | $11.08 | 12400 |
| 2025-03-12 | 14.66 | $11.07 | 9000 |
| 2025-03-11 | 15.36 | $11.07 | 16200 |
| 2025-03-10 | 16.11 | $11.44 | 20400 |
| 2025-03-07 | 16.76 | $11.02 | 16500 |
| 2025-03-06 | 16.84 | $11.13 | 8800 |
| 2025-03-05 | 17.35 | $11.35 | 10200 |
| 2025-03-04 | 18.10 | $11.33 | 28200 |
| 2025-03-03 | 18.74 | $11.30 | 12300 |
| 2025-02-28 | 19.69 | $11.35 | 20800 |
| 2025-02-27 | 20.66 | $11.67 | 9200 |
| 2025-02-26 | 21.07 | $12.25 | 17900 |
| 2025-02-25 | 21.26 | $11.90 | 13000 |
| 2025-02-24 | 21.74 | $12.00 | 14100 |
| 2025-02-21 | 22.06 | $12.19 | 15800 |
| 2025-02-20 | 22.07 | $12.50 | 25600 |
| 2025-02-19 | 22.22 | $12.43 | 25600 |
| 2025-02-18 | 22.10 | $12.16 | 36800 |
| 2025-02-14 | 22.07 | $11.53 | 29000 |
| 2025-02-13 | 23.19 | $11.30 | 36400 |
| 2025-02-12 | 23.89 | $10.81 | 12900 |
| 2025-02-11 | 23.55 | $10.83 | 12800 |
| 2025-02-10 | 23.20 | $10.82 | 15200 |
| 2025-02-07 | 22.83 | $10.94 | 22500 |
| 2025-02-06 | 22.40 | $10.92 | 17000 |
| 2025-02-05 | 22.01 | $10.77 | 31100 |
| 2025-02-04 | 21.60 | $10.98 | 22400 |
| 2025-02-03 | 21.57 | $10.90 | 32200 |
| 2025-01-31 | 21.54 | $11.26 | 20400 |
| 2025-01-30 | 21.99 | $11.50 | 38000 |
| 2025-01-29 | 22.79 | $11.35 | 14200 |
| 2025-01-28 | 23.64 | $11.68 | 14400 |
| 2025-01-27 | 24.83 | $11.71 | 10300 |
| 2025-01-24 | 25.98 | $11.49 | 14400 |
| 2025-01-23 | 26.83 | $11.24 | 13400 |
| 2025-01-22 | 27.72 | $11.46 | 14600 |
| 2025-01-21 | 28.92 | $11.55 | 42400 |
| 2025-01-17 | 30.14 | $10.85 | 37000 |
| 2025-01-16 | 30.72 | $11.19 | 17800 |
| 2025-01-15 | 31.49 | $10.96 | 12900 |
| 2025-01-14 | 31.64 | $10.61 | 18800 |
| 2025-01-13 | 31.14 | $10.77 | 17000 |
| 2025-01-10 | 30.86 | $10.81 | 20800 |
| 2025-01-08 | 30.41 | $10.77 | 52300 |
| 2025-01-07 | 30.22 | $10.90 | 16800 |
| 2025-01-06 | 30.16 | $10.98 | 52400 |
| 2025-01-03 | 30.13 | $10.81 | 23700 |
| 2025-01-02 | 30.10 | $11.05 | 25400 |
| 2024-12-31 | 30.20 | $11.18 | 52900 |
| 2024-12-30 | 30.09 | $10.15 | 108300 |
| 2024-12-27 | 29.30 | $10.70 | 28500 |
| 2024-12-26 | 29.01 | $10.85 | 34200 |
| 2024-12-24 | 28.72 | $10.91 | 15800 |
| 2024-12-23 | 28.18 | $10.82 | 30200 |
| 2024-12-20 | 27.60 | $10.99 | 50100 |
| 2024-12-19 | 27.16 | $10.92 | 33700 |
| 2024-12-18 | 26.11 | $11.01 | 47900 |
| 2024-12-17 | 25.14 | $11.27 | 15800 |
| 2024-12-16 | 24.47 | $11.36 | 37200 |
| 2024-12-13 | 23.83 | $11.47 | 41900 |
| 2024-12-12 | 23.25 | $11.75 | 28000 |
| 2024-12-11 | 23.04 | $12.12 | 14300 |
| 2024-12-10 | 23.25 | $12.25 | 25600 |
| 2024-12-09 | 23.47 | $12.07 | 21500 |
| 2024-12-06 | 23.83 | $12.11 | 16200 |
| 2024-12-05 | 24.31 | $12.34 | 13000 |
| 2024-12-04 | 25.18 | $12.40 | 17100 |
| 2024-12-03 | 26.10 | $12.58 | 12600 |
| 2024-12-02 | 26.62 | $12.46 | 28400 |
| 2024-11-29 | 27.18 | $12.62 | 10700 |
| 2024-11-27 | 27.84 | $12.45 | 14400 |
| 2024-11-26 | 28.54 | $12.71 | 45400 |
| 2024-11-25 | 29.48 | $12.75 | 31100 |
| 2024-11-22 | 30.13 | $12.24 | 21100 |
| 2024-11-21 | 30.00 | $12.10 | 16200 |
| 2024-11-20 | 29.42 | $12.00 | 49800 |
| 2024-11-19 | 28.65 | $12.05 | 22500 |
| 2024-11-18 | 28.15 | $12.07 | 19700 |
| 2024-11-15 | 27.68 | $12.07 | 13700 |
| 2024-11-14 | 27.18 | $12.09 | 20100 |
| 2024-11-13 | 26.71 | $12.17 | 45300 |
| 2024-11-12 | 26.22 | $12.36 | 37000 |
| 2024-11-11 | 25.99 | $12.73 | 40500 |
| 2024-11-08 | 26.01 | $12.53 | 36700 |
| 2024-11-07 | 26.02 | $13.07 | 35800 |
| 2024-11-06 | 26.52 | $12.81 | 30300 |
| 2024-11-05 | 26.77 | $12.60 | 24300 |
| 2024-11-04 | 27.60 | $12.69 | 14800 |
| 2024-11-01 | 28.35 | $12.62 | 16900 |
| 2024-10-31 | 29.14 | $12.70 | 16700 |
| 2024-10-30 | 30.05 | $13.12 | 21300 |
| 2024-10-29 | 31.20 | $12.86 | 18500 |
| 2024-10-28 | 31.54 | $12.68 | 33500 |
| 2024-10-25 | 32.01 | $12.84 | 45600 |
| 2024-10-24 | 32.39 | $12.33 | 33500 |
| 2024-10-23 | 31.78 | $12.30 | 23500 |
| 2024-10-22 | 30.99 | $12.35 | 25600 |
| 2024-10-21 | 30.27 | $12.46 | 23100 |
| 2024-10-18 | 29.63 | $12.55 | 19100 |
| 2024-10-17 | 28.78 | $12.57 | 18400 |
| 2024-10-16 | 27.94 | $12.77 | 26200 |
| 2024-10-15 | 27.05 | $12.56 | 12500 |
| 2024-10-14 | 26.11 | $12.66 | 22000 |
| 2024-10-11 | 25.13 | $12.83 | 31900 |
| 2024-10-10 | 24.09 | $11.97 | 65200 |
| 2024-10-09 | 23.00 | $13.02 | 10000 |
| 2024-10-08 | 22.79 | $13.07 | 9200 |
| 2024-10-07 | 22.58 | $13.00 | 32000 |
| 2024-10-04 | 22.39 | $13.33 | 22300 |
| 2024-10-03 | 22.19 | $13.31 | 11300 |
| 2024-10-02 | 22.33 | $13.38 | 15900 |
| 2024-10-01 | 22.33 | $13.11 | 13900 |
| 2024-09-30 | 22.11 | $12.68 | 31000 |
| 2024-09-27 | 21.87 | $13.16 | 12300 |
| 2024-09-26 | 22.12 | $13.10 | 28100 |
| 2024-09-25 | 22.38 | $13.01 | 19300 |
| 2024-09-24 | 22.55 | $13.23 | 49600 |
| 2024-09-23 | 22.96 | $13.28 | 32900 |
| 2024-09-20 | 23.55 | $13.78 | 10400 |
| 2024-09-19 | 24.48 | $13.77 | 12100 |
| 2024-09-18 | 25.57 | $13.77 | 14700 |
| 2024-09-17 | 26.72 | $14.00 | 16900 |
| 2024-09-16 | 28.10 | $14.15 | 54500 |
| 2024-09-13 | 29.41 | $13.55 | 30500 |
| 2024-09-12 | 30.44 | $13.55 | 47400 |
| 2024-09-11 | 31.30 | $12.55 | 50500 |
| 2024-09-10 | 30.79 | $12.11 | 35200 |
| 2024-09-09 | 29.67 | $12.08 | 115000 |
| 2024-09-06 | 28.61 | $12.36 | 61200 |
| 2024-09-05 | 27.66 | $12.76 | 28500 |
| 2024-09-04 | 26.78 | $12.40 | 32700 |
| 2024-09-03 | 25.86 | $12.91 | 74200 |
| 2024-08-30 | 25.11 | $13.57 | 32400 |
| 2024-08-29 | 24.95 | $13.60 | 42700 |
| 2024-08-28 | 24.77 | $13.67 | 25100 |
| 2024-08-27 | 24.77 | $13.75 | 27600 |
| 2024-08-26 | 24.93 | $14.24 | 21200 |
| 2024-08-23 | 25.33 | $13.92 | 33700 |
| 2024-08-22 | 25.39 | $13.93 | 6900 |
| 2024-08-21 | 25.32 | $14.08 | 27300 |
| 2024-08-20 | 25.27 | $13.97 | 35200 |
| 2024-08-19 | 25.10 | $14.10 | 25100 |
| 2024-08-16 | 25.26 | $14.68 | 18300 |
| 2024-08-15 | 25.67 | $14.28 | 48700 |
| 2024-08-14 | 26.01 | $14.55 | 38600 |
| 2024-08-13 | 26.25 | $13.90 | 41200 |
| 2024-08-12 | 26.22 | $14.18 | 52700 |
| 2024-08-09 | 26.20 | $13.89 | 21100 |
| 2024-08-08 | 26.23 | $14.23 | 29200 |
| 2024-08-07 | 26.11 | $14.19 | 31100 |
| 2024-08-06 | 25.68 | $13.53 | 25300 |
| 2024-08-05 | 25.09 | $13.58 | 60800 |
| 2024-08-02 | 24.24 | $14.16 | 32100 |
| 2024-08-01 | 23.79 | $14.58 | 24500 |
| 2024-07-31 | 24.02 | $15.00 | 50400 |
| 2024-07-30 | 24.24 | $14.32 | 34600 |
| 2024-07-29 | 24.00 | $14.88 | 53400 |
| 2024-07-26 | 23.79 | $14.69 | 36000 |
| 2024-07-25 | 23.77 | $15.53 | 25500 |
| 2024-07-24 | 24.24 | $15.26 | 38100 |
| 2024-07-23 | 24.76 | $15.75 | 13400 |
| 2024-07-22 | 25.81 | $15.92 | 65000 |
| 2024-07-19 | 26.86 | $15.14 | 16500 |
| 2024-07-18 | 27.66 | $15.61 | 37000 |
| 2024-07-17 | 28.72 | $15.44 | 39200 |
| 2024-07-16 | 29.77 | $15.18 | 18500 |
| 2024-07-15 | 30.88 | $15.55 | 41600 |
| 2024-07-12 | 32.04 | $15.13 | 29900 |
| 2024-07-11 | 32.64 | $14.79 | 26900 |
| 2024-07-10 | 32.90 | $14.32 | 39500 |
| 2024-07-09 | 32.49 | $13.99 | 15100 |
| 2024-07-08 | 31.49 | $13.69 | 30500 |
| 2024-07-05 | 30.44 | $13.98 | 65800 |
| 2024-07-03 | 29.49 | $14.26 | 17800 |
| 2024-07-02 | 28.47 | $13.96 | 73000 |
| 2024-07-01 | 26.91 | $13.85 | 74900 |
| 2024-06-28 | 25.46 | $14.61 | 23700 |
| 2024-06-27 | 24.41 | $14.75 | 28900 |
| 2024-06-26 | 23.21 | $14.81 | 54600 |
| 2024-06-25 | 21.96 | $14.86 | 58500 |
| 2024-06-24 | 20.88 | $15.17 | 29100 |
| 2024-06-21 | 19.74 | $14.84 | 35500 |
| 2024-06-20 | 18.55 | $15.26 | 61700 |
| 2024-06-18 | 17.44 | $15.60 | 21500 |
| 2024-06-17 | 16.69 | $15.74 | 27900 |
| 2024-06-14 | 15.80 | $15.73 | 9500 |
| 2024-06-13 | 14.90 | $15.82 | 22100 |
| 2024-06-12 | 14.04 | $15.96 | 25800 |
| 2024-06-11 | 13.26 | $16.62 | 58800 |
| 2024-06-10 | 12.43 | $15.60 | 80900 |
| 2024-06-07 | 11.56 | $16.61 | 20800 |
| 2024-06-06 | 11.29 | $16.81 | 15300 |
| 2024-06-05 | 11.34 | $16.79 | 24900 |
| 2024-06-04 | 11.40 | $17.09 | 45000 |
| 2024-06-03 | 11.46 | $16.95 | 23300 |
| 2024-05-31 | 11.89 | $16.66 | 15300 |
| 2024-05-30 | 12.32 | $16.94 | 10900 |
| 2024-05-29 | 12.77 | $16.77 | 14600 |
| 2024-05-28 | 13.19 | $16.85 | 22200 |
| 2024-05-24 | 13.79 | $17.13 | 20600 |
| 2024-05-23 | 14.34 | $16.75 | 24300 |
| 2024-05-22 | 14.52 | $16.84 | 24500 |
| 2024-05-21 | 14.79 | $16.85 | 33500 |
| 2024-05-20 | 15.12 | $17.14 | 21600 |
| 2024-05-17 | 15.70 | $17.30 | 15000 |
| 2024-05-16 | 16.32 | $17.07 | 32300 |
| 2024-05-15 | 16.79 | $17.25 | 19500 |
| 2024-05-14 | 17.58 | $17.47 | 20000 |
| 2024-05-13 | 18.42 | $17.54 | 67800 |
| 2024-05-10 | 19.21 | $17.53 | 18400 |
| 2024-05-09 | 19.97 | $17.24 | 43500 |
| 2024-05-08 | 20.50 | $17.13 | 51700 |
| 2024-05-07 | 21.21 | $18.01 | 42000 |
| 2024-05-06 | 22.27 | $18.50 | 52800 |
| 2024-05-03 | 23.37 | $17.08 | 37600 |
| 2024-05-02 | 23.51 | $17.00 | 31900 |
| 2024-05-01 | 23.84 | $16.89 | 29400 |
| 2024-04-30 | 23.62 | $16.82 | 46700 |
| 2024-04-29 | 23.39 | $16.01 | 168200 |
| 2024-04-26 | 23.13 | $17.18 | 160000 |
| 2024-04-25 | 23.46 | $19.58 | 34700 |
| 2024-04-24 | 23.73 | $19.85 | 63100 |
| 2024-04-23 | 23.72 | $19.49 | 31100 |
| 2024-04-22 | 24.23 | $19.49 | 37000 |
| 2024-04-19 | 24.88 | $18.22 | 16500 |
| 2024-04-18 | 25.94 | $18.31 | 16000 |
| 2024-04-17 | 27.15 | $18.59 | 10400 |
| 2024-04-16 | 28.56 | $18.65 | 19800 |
| 2024-04-15 | 30.03 | $18.68 | 22500 |
| 2024-04-12 | 31.33 | $19.11 | 20500 |
| 2024-04-11 | 32.33 | $19.23 | 24000 |
| 2024-04-10 | 33.38 | $19.10 | 18500 |
| 2024-04-09 | 34.13 | $19.36 | 13500 |
| 2024-04-08 | 34.83 | $19.50 | 23000 |
| 2024-04-05 | 35.45 | $19.18 | 45200 |
| 2024-04-04 | 36.10 | $19.10 | 33900 |
| 2024-04-03 | 36.79 | $19.60 | 53100 |
| 2024-04-02 | 37.17 | $19.71 | 21900 |
| 2024-04-01 | 37.69 | $19.50 | 44100 |
| 2024-03-28 | 38.24 | $19.98 | 31100 |
| 2024-03-27 | 38.25 | $19.85 | 110400 |
| 2024-03-26 | 38.26 | $18.91 | 140200 |
| 2024-03-25 | 38.34 | $20.45 | 131400 |
| 2024-03-22 | 37.46 | $19.72 | 113500 |
| 2024-03-21 | 37.05 | $19.00 | 57500 |
| 2024-03-20 | 37.13 | $18.84 | 29300 |
| 2024-03-19 | 37.36 | $18.73 | 21500 |
| 2024-03-18 | 37.28 | $18.93 | 49100 |
| 2024-03-15 | 36.75 | $19.00 | 69900 |
| 2024-03-14 | 36.24 | $18.44 | 28200 |
| 2024-03-13 | 35.98 | $17.73 | 35800 |
| 2024-03-12 | 35.70 | $18.47 | 28400 |
| 2024-03-11 | 35.41 | $17.95 | 60700 |
| 2024-03-08 | 35.10 | $18.40 | 51700 |
| 2024-03-07 | 33.88 | $19.01 | 98700 |
| 2024-03-06 | 32.34 | $18.80 | 116800 |
| 2024-03-05 | 30.77 | $18.29 | 80100 |
| 2024-03-04 | 29.10 | $18.75 | 113400 |
| 2024-03-01 | 26.84 | $18.50 | 132000 |
| 2024-02-29 | 24.50 | $18.00 | 142700 |
| 2024-02-28 | 22.14 | $17.33 | 81300 |
| 2024-02-27 | 19.90 | $17.00 | 94900 |
| 2024-02-26 | 17.55 | $16.81 | 119500 |
| 2024-02-23 | 15.28 | $15.43 | 105800 |
| 2024-02-22 | 13.46 | $14.30 | 25000 |
| 2024-02-21 | 12.58 | $14.18 | 63400 |
| 2024-02-20 | 11.79 | $13.43 | 20400 |
| 2024-02-16 | 11.76 | $13.43 | 12300 |
| 2024-02-15 | 11.74 | $13.44 | 9000 |
| 2024-02-14 | 12.03 | $13.41 | 13100 |
| 2024-02-13 | 12.38 | $13.20 | 24300 |
| 2024-02-12 | 12.74 | $13.36 | 12300 |
| 2024-02-09 | 12.88 | $13.23 | 14300 |
| 2024-02-08 | 12.96 | $13.39 | 19500 |
| 2024-02-07 | 13.09 | $13.21 | 6300 |
| 2024-02-06 | 13.22 | $13.29 | 21800 |
| 2024-02-05 | 13.44 | $13.45 | 15100 |
| 2024-02-02 | 13.63 | $13.75 | 16000 |
| 2024-02-01 | 13.54 | $14.02 | 27800 |
| 2024-01-31 | 13.45 | $14.10 | 32700 |
| 2024-01-30 | 13.13 | $13.70 | 19000 |
| 2024-01-29 | 13.15 | $13.72 | 28800 |
| 2024-01-26 | 13.17 | $13.53 | 23000 |
| 2024-01-25 | 12.92 | $13.61 | 25300 |
| 2024-01-24 | 12.66 | $13.20 | 38700 |
| 2024-01-23 | 12.84 | $12.30 | 19400 |
| 2024-01-22 | 12.89 | $12.18 | 23300 |
| 2024-01-19 | 13.08 | $12.39 | 15300 |
| 2024-01-18 | 13.16 | $12.28 | 24800 |
| 2024-01-17 | 13.24 | $12.22 | 48200 |
| 2024-01-16 | 12.82 | $12.46 | 36700 |
| 2024-01-12 | 12.74 | $13.01 | 20200 |
| 2024-01-11 | 13.12 | $12.76 | 14800 |
| 2024-01-10 | 13.27 | $12.80 | 23600 |
| 2024-01-09 | 13.31 | $12.62 | 32200 |
| 2024-01-08 | 13.18 | $12.48 | 31300 |
| 2024-01-05 | 13.15 | $12.76 | 63400 |
| 2024-01-04 | 13.11 | $13.12 | 25500 |
| 2024-01-03 | 13.57 | $13.09 | 59600 |
| 2024-01-02 | 14.02 | $13.56 | 51300 |
| 2023-12-29 | 14.37 | $13.94 | 23900 |
| 2023-12-28 | 13.99 | $14.09 | 35400 |
| 2023-12-27 | 13.42 | $14.43 | 65800 |
| 2023-12-26 | 12.57 | $15.39 | 50600 |
| 2023-12-22 | 11.67 | $14.09 | 14300 |
| 2023-12-21 | 11.89 | $13.96 | 13000 |
| 2023-12-20 | 12.20 | $13.92 | 31200 |
| 2023-12-19 | 12.53 | $14.10 | 81300 |
| 2023-12-18 | 12.77 | $14.02 | 67100 |
| 2023-12-15 | 13.04 | $13.93 | 29200 |
| 2023-12-14 | 13.32 | $14.08 | 52200 |
| 2023-12-13 | 13.53 | $14.47 | 40800 |
| 2023-12-12 | 13.58 | $14.08 | 32600 |
| 2023-12-11 | 14.07 | $14.01 | 33700 |
| 2023-12-08 | 14.61 | $14.10 | 28100 |
| 2023-12-07 | 15.10 | $14.10 | 42600 |
| 2023-12-06 | 15.73 | $14.10 | 89200 |
| 2023-12-05 | 16.38 | $14.10 | 50100 |
| 2023-12-04 | 17.10 | $14.10 | 74200 |
| 2023-12-01 | 17.77 | $13.87 | 40500 |
| 2023-11-30 | 18.69 | $14.04 | 16000 |
| 2023-11-29 | 19.48 | $14.10 | 47800 |
| 2023-11-28 | 20.31 | $14.10 | 35400 |
| 2023-11-27 | 21.08 | $14.10 | 47200 |
| 2023-11-24 | 21.88 | $14.69 | 31500 |
| 2023-11-22 | 22.89 | $14.04 | 52400 |
| 2023-11-21 | 23.75 | $13.87 | 51400 |
| 2023-11-20 | 24.66 | $14.10 | 112600 |
| 2023-11-17 | 25.62 | $13.51 | 25000 |
| 2023-11-16 | 26.20 | $13.66 | 28800 |
| 2023-11-15 | 26.63 | $13.62 | 52200 |
| 2023-11-14 | 27.09 | $13.23 | 62100 |
| 2023-11-13 | 27.28 | $13.21 | 49000 |
| 2023-11-10 | 27.39 | $12.96 | 37600 |
| 2023-11-09 | 27.35 | $13.13 | 25200 |
| 2023-11-08 | 27.41 | $13.49 | 24700 |
| 2023-11-07 | 27.53 | $13.37 | 44300 |
| 2023-11-06 | 27.65 | $13.07 | 66900 |
| 2023-11-03 | 27.79 | $13.20 | 54500 |
| 2023-11-02 | 27.90 | $12.77 | 83700 |
| 2023-11-01 | 27.69 | $12.17 | 117400 |
| 2023-10-31 | 27.19 | $12.37 | 158600 |
| 2023-10-30 | 26.67 | $11.44 | 277500 |
| 2023-10-27 | 25.48 | $10.55 | 346700 |
| 2023-10-26 | 24.40 | $17.07 | 52500 |
| 2023-10-25 | 24.67 | $17.14 | 33800 |
| 2023-10-24 | 24.93 | $17.04 | 24200 |
| 2023-10-23 | 25.39 | $16.38 | 57900 |
| 2023-10-20 | 26.28 | $15.57 | 51400 |
| 2023-10-19 | 27.55 | $16.20 | 56300 |
| 2023-10-18 | 28.41 | $16.70 | 29900 |
| 2023-10-17 | 28.68 | $17.06 | 48800 |
| 2023-10-16 | 28.43 | $17.25 | 18700 |
| 2023-10-13 | 28.30 | $17.12 | 31000 |
| 2023-10-12 | 28.16 | $17.15 | 29800 |
| 2023-10-11 | 27.70 | $17.56 | 58500 |
| 2023-10-10 | 27.19 | $17.10 | 30400 |
| 2023-10-09 | 26.80 | $16.76 | 37300 |
| 2023-10-06 | 26.62 | $16.65 | 21000 |
| 2023-10-05 | 26.59 | $16.46 | 20000 |
| 2023-10-04 | 26.67 | $16.39 | 27100 |
| 2023-10-03 | 26.91 | $16.02 | 28300 |
| 2023-10-02 | 27.15 | $16.59 | 84200 |
| 2023-09-29 | 27.31 | $16.29 | 22500 |
| 2023-09-28 | 27.78 | $16.07 | 28700 |
| 2023-09-27 | 28.28 | $16.53 | 19200 |
| 2023-09-26 | 28.64 | $16.22 | 41600 |
| 2023-09-25 | 29.37 | $16.49 | 40800 |
| 2023-09-22 | 29.63 | $17.12 | 41900 |
| 2023-09-21 | 29.48 | $16.81 | 37600 |
| 2023-09-20 | 29.62 | $17.20 | 51900 |
| 2023-09-19 | 29.23 | $17.20 | 49500 |
| 2023-09-18 | 28.96 | $16.89 | 29900 |
| 2023-09-15 | 28.89 | $16.79 | 41500 |
| 2023-09-14 | 28.63 | $17.35 | 76300 |
| 2023-09-13 | 27.83 | $17.45 | 45700 |
| 2023-09-12 | 27.02 | $17.33 | 31300 |
| 2023-09-11 | 26.17 | $17.11 | 56000 |
| 2023-09-08 | 25.43 | $16.97 | 54300 |
| 2023-09-07 | 24.65 | $16.60 | 142900 |
| 2023-09-06 | 23.83 | $17.72 | 164300 |
| 2023-09-05 | 22.38 | $17.74 | 78700 |
| 2023-09-01 | 20.74 | $17.80 | 160800 |
| 2023-08-31 | 18.93 | $17.06 | 108200 |
| 2023-08-30 | 17.37 | $16.72 | 107800 |
| 2023-08-29 | 16.05 | $15.83 | 129200 |
| 2023-08-28 | 14.90 | $15.70 | 335600 |
| 2023-08-25 | 13.70 | $14.95 | 49600 |
| 2023-08-24 | 13.97 | $14.98 | 37200 |
| 2023-08-23 | 14.28 | $14.67 | 23000 |
| 2023-08-22 | 14.98 | $14.40 | 16000 |
| 2023-08-21 | 15.70 | $14.42 | 17000 |
| 2023-08-18 | 16.33 | $14.65 | 24500 |
| 2023-08-17 | 17.00 | $14.05 | 49300 |
| 2023-08-16 | 17.70 | $14.96 | 46000 |
| 2023-08-15 | 17.66 | $15.71 | 56700 |
| 2023-08-14 | 16.86 | $15.34 | 56500 |
| 2023-08-11 | 16.18 | $15.22 | 36600 |
| 2023-08-10 | 15.46 | $14.97 | 49500 |
| 2023-08-09 | 14.93 | $15.14 | 22800 |
| 2023-08-08 | 14.07 | $14.92 | 52800 |
| 2023-08-07 | 13.19 | $15.10 | 115400 |
| 2023-08-04 | 12.06 | $14.47 | 38900 |
| 2023-08-03 | 11.53 | $14.30 | 38900 |
| 2023-08-02 | 11.13 | $13.82 | 60000 |
| 2023-08-01 | 10.93 | $14.06 | 102400 |
| 2023-07-31 | 10.68 | $14.17 | 67300 |
| 2023-07-28 | 11.10 | $13.26 | 61800 |
| 2023-07-27 | 10.86 | $12.94 | 26500 |
| 2023-07-26 | 10.35 | $13.07 | 13000 |
| 2023-07-25 | 10.09 | $12.90 | 27800 |
| 2023-07-24 | 9.82 | $13.45 | 32800 |
| 2023-07-21 | 10.12 | $12.97 | 11700 |
| 2023-07-20 | 9.92 | $12.67 | 41400 |
| 2023-07-19 | 9.71 | $13.65 | 56500 |
| 2023-07-18 | 9.94 | $13.43 | 26500 |
| 2023-07-17 | 10.35 | $13.35 | 32100 |
| 2023-07-14 | 10.60 | $13.06 | 11000 |
| 2023-07-13 | 10.52 | $12.97 | 19400 |
| 2023-07-12 | 10.50 | $13.14 | 22400 |
| 2023-07-11 | 10.48 | $13.22 | 25700 |
| 2023-07-10 | 10.39 | $12.74 | 9900 |
| 2023-07-07 | 10.08 | $13.00 | 12400 |
| 2023-07-06 | 9.76 | $12.80 | 37300 |
| 2023-07-05 | 9.12 | $13.05 | 9500 |
| 2023-07-03 | 9.41 | $13.02 | 14800 |
| 2023-06-30 | 9.88 | $12.93 | 12500 |
| 2023-06-29 | 10.37 | $12.76 | 29100 |
| 2023-06-28 | 10.89 | $13.13 | 15300 |
| 2023-06-27 | 10.89 | $13.21 | 11500 |
| 2023-06-26 | 10.72 | $13.22 | 41900 |
| 2023-06-23 | 10.54 | $13.17 | 14800 |
| 2023-06-22 | 10.73 | $12.84 | 3300 |
| 2023-06-21 | 11.12 | $13.10 | 18500 |
| 2023-06-20 | 11.48 | $13.02 | 35600 |
| 2023-06-16 | 11.89 | $13.00 | 18600 |
| 2023-06-15 | 12.46 | $12.75 | 8600 |
| 2023-06-14 | 12.64 | $12.95 | 5800 |
| 2023-06-13 | 12.69 | $12.76 | 18300 |
| 2023-06-12 | 12.74 | $13.24 | 14900 |
| 2023-06-09 | 12.37 | $12.99 | 19600 |
| 2023-06-08 | 11.97 | $12.90 | 9100 |
| 2023-06-07 | 11.78 | $12.46 | 6900 |
| 2023-06-06 | 11.58 | $12.90 | 41800 |
| 2023-06-05 | 11.15 | $12.83 | 67700 |
| 2023-06-02 | 10.89 | $12.13 | 3700 |
| 2023-06-01 | 11.35 | $11.81 | 7200 |
| 2023-05-31 | 11.89 | $12.10 | 5600 |
| 2023-05-30 | 12.51 | $12.11 | 23000 |
| 2023-05-26 | 13.04 | $12.50 | 21200 |
| 2023-05-25 | 13.54 | $12.16 | 6300 |
| 2023-05-24 | 14.14 | $12.02 | 17900 |
| 2023-05-23 | 14.71 | $12.04 | 20000 |
| 2023-05-22 | 15.33 | $11.90 | 23400 |
| 2023-05-19 | 15.85 | $11.76 | 36300 |
| 2023-05-18 | 16.39 | $11.19 | 64700 |
| 2023-05-17 | 16.84 | $11.90 | 82400 |
| 2023-05-16 | 17.53 | $12.50 | 63900 |
| 2023-05-15 | 18.45 | $12.49 | 41900 |
| 2023-05-12 | 19.23 | $11.63 | 14700 |
| 2023-05-11 | 19.90 | $12.00 | 36900 |
| 2023-05-10 | 20.95 | $11.52 | 41500 |
| 2023-05-09 | 21.83 | $11.11 | 36000 |
| 2023-05-08 | 22.97 | $11.87 | 19000 |
| 2023-05-05 | 23.31 | $12.04 | 32000 |
| 2023-05-04 | 23.68 | $12.10 | 26600 |
| 2023-05-03 | 23.99 | $12.25 | 15900 |
| 2023-05-02 | 23.98 | $12.11 | 48000 |
| 2023-05-01 | 24.00 | $12.30 | 42000 |
| 2023-04-28 | 23.23 | $12.91 | 49600 |
| 2023-04-27 | 22.42 | $11.69 | 27800 |
| 2023-04-26 | 22.59 | $11.79 | 14300 |
| 2023-04-25 | 22.77 | $11.19 | 28000 |
| 2023-04-24 | 23.40 | $11.10 | 22400 |
| 2023-04-21 | 24.06 | $11.89 | 19100 |
| 2023-04-20 | 24.36 | $11.48 | 20500 |
| 2023-04-19 | 24.66 | $11.32 | 28200 |
| 2023-04-18 | 24.98 | $11.32 | 25000 |
| 2023-04-17 | 25.60 | $11.36 | 16100 |
| 2023-04-14 | 26.35 | $11.22 | 11300 |
| 2023-04-13 | 26.79 | $11.41 | 20000 |
| 2023-04-12 | 27.25 | $10.96 | 12200 |
| 2023-04-11 | 27.87 | $11.16 | 28200 |
| 2023-04-10 | 28.41 | $11.28 | 52900 |
| 2023-04-06 | 29.08 | $11.14 | 19500 |
| 2023-04-05 | 30.06 | $10.72 | 32900 |
| 2023-04-04 | 31.35 | $10.53 | 28100 |
| 2023-04-03 | 32.45 | $10.79 | 162700 |
| 2023-03-31 | 33.61 | $11.90 | 84900 |
| 2023-03-30 | 33.77 | $11.46 | 29200 |
| 2023-03-29 | 34.18 | $11.61 | 50800 |
| 2023-03-28 | 34.66 | $11.28 | 29600 |
| 2023-03-27 | 35.39 | $11.06 | 69200 |
| 2023-03-24 | 36.43 | $10.36 | 37700 |
| 2023-03-23 | 37.99 | $9.66 | 124300 |
| 2023-03-22 | 39.80 | $10.00 | 18200 |
| 2023-03-21 | 40.99 | $10.28 | 22400 |
| 2023-03-20 | 42.39 | $10.22 | 54200 |
| 2023-03-17 | 43.79 | $10.99 | 10600 |
| 2023-03-16 | 44.94 | $11.35 | 26400 |
| 2023-03-15 | 45.74 | $11.03 | 35900 |
| 2023-03-14 | 46.90 | $10.85 | 15100 |
| 2023-03-13 | 48.19 | $10.43 | 69100 |
| 2023-03-10 | 49.59 | $10.90 | 60500 |
| 2023-03-09 | 50.51 | $10.60 | 53700 |
| 2023-03-08 | 51.62 | $10.87 | 61300 |
| 2023-03-07 | 51.55 | $11.98 | 81200 |
| 2023-03-06 | 49.79 | $11.85 | 190700 |
| 2023-03-03 | 47.93 | $11.01 | 131700 |
| 2023-03-02 | 46.18 | $10.20 | 45000 |
| 2023-03-01 | 44.78 | $10.05 | 43200 |
| 2023-02-28 | 43.30 | $10.09 | 75500 |
| 2023-02-27 | 41.75 | $9.75 | 58200 |
| 2023-02-24 | 40.11 | $9.49 | 59600 |
| 2023-02-23 | 39.00 | $9.20 | 16100 |
| 2023-02-22 | 38.24 | $9.00 | 6900 |
| 2023-02-21 | 37.47 | $8.80 | 19300 |
| 2023-02-17 | 36.67 | $9.27 | 59200 |
| 2023-02-16 | 35.84 | $8.72 | 12400 |
| 2023-02-15 | 35.63 | $8.75 | 6400 |
| 2023-02-14 | 35.41 | $8.80 | 12700 |
| 2023-02-13 | 34.85 | $8.72 | 23800 |
| 2023-02-10 | 34.19 | $8.94 | 6300 |
| 2023-02-09 | 33.49 | $8.79 | 10400 |
| 2023-02-08 | 32.76 | $8.98 | 6500 |
| 2023-02-07 | 31.82 | $8.93 | 14600 |
| 2023-02-06 | 30.84 | $8.79 | 8400 |
| 2023-02-03 | 30.00 | $8.78 | 9700 |
| 2023-02-02 | 28.81 | $8.79 | 32500 |
| 2023-02-01 | 27.56 | $8.60 | 20900 |
| 2023-01-31 | 26.46 | $8.39 | 11300 |
| 2023-01-30 | 25.69 | $8.15 | 13600 |
| 2023-01-27 | 25.07 | $8.22 | 8000 |
| 2023-01-26 | 24.43 | $8.18 | 13500 |
| 2023-01-25 | 23.76 | $7.91 | 12800 |
| 2023-01-24 | 23.11 | $8.00 | 37200 |
| 2023-01-23 | 22.16 | $8.36 | 17500 |
| 2023-01-20 | 21.32 | $8.10 | 7600 |
| 2023-01-19 | 20.77 | $7.75 | 20200 |
| 2023-01-18 | 20.43 | $7.90 | 42000 |
| 2023-01-17 | 19.07 | $8.05 | 44300 |
| 2023-01-13 | 17.69 | $7.93 | 34400 |
| 2023-01-12 | 16.51 | $7.37 | 20600 |
| 2023-01-11 | 16.07 | $7.31 | 12700 |
| 2023-01-10 | 15.61 | $7.30 | 6700 |
| 2023-01-09 | 15.35 | $7.00 | 30700 |
| 2023-01-06 | 15.69 | $6.68 | 3700 |
| 2023-01-05 | 16.29 | $6.84 | 5000 |
| 2023-01-04 | 16.92 | $6.70 | 35300 |
| 2023-01-03 | 17.43 | $6.31 | 19300 |
| 2022-12-30 | 17.25 | $6.42 | 43400 |
| 2022-12-29 | 16.62 | $6.42 | 39000 |
| 2022-12-28 | 16.10 | $6.33 | 57400 |
| 2022-12-27 | 15.55 | $6.60 | 53900 |
| 2022-12-23 | 15.31 | $6.55 | 15100 |
| 2022-12-22 | 14.84 | $6.73 | 45800 |
| 2022-12-21 | 14.35 | $6.49 | 84600 |
| 2022-12-20 | 14.04 | $6.67 | 83900 |
| 2022-12-19 | 13.87 | $6.85 | 14700 |
| 2022-12-16 | 14.15 | $6.83 | 7500 |
| 2022-12-15 | 14.57 | $6.81 | 27800 |
| 2022-12-14 | 15.01 | $6.83 | 34500 |
| 2022-12-13 | 15.48 | $6.89 | 43100 |
| 2022-12-12 | 15.84 | $6.52 | 53900 |
| 2022-12-09 | 16.21 | $6.97 | 49600 |
| 2022-12-08 | 16.83 | $6.58 | 27400 |
| 2022-12-07 | 16.82 | $6.50 | 24100 |
| 2022-12-06 | 16.50 | $6.62 | 25100 |
| 2022-12-05 | 16.15 | $6.80 | 25700 |
| 2022-12-02 | 16.09 | $6.86 | 21400 |
| 2022-12-01 | 16.37 | $6.76 | 10900 |
| 2022-11-30 | 16.36 | $6.79 | 25400 |
| 2022-11-29 | 16.36 | $6.95 | 17100 |
| 2022-11-28 | 16.58 | $6.90 | 32000 |
| 2022-11-25 | 16.82 | $6.91 | 15200 |
| 2022-11-23 | 17.23 | $6.99 | 10800 |
| 2022-11-22 | 17.61 | $6.85 | 18400 |
| 2022-11-21 | 18.08 | $7.00 | 5300 |
| 2022-11-18 | 18.64 | $7.00 | 25300 |
| 2022-11-17 | 19.22 | $7.44 | 67400 |
| 2022-11-16 | 19.71 | $6.98 | 36900 |
| 2022-11-15 | 20.06 | $7.25 | 26800 |
| 2022-11-14 | 20.57 | $7.23 | 51400 |
| 2022-11-11 | 20.71 | $7.00 | 37200 |
| 2022-11-10 | 20.46 | $6.94 | 28100 |
| 2022-11-09 | 20.19 | $7.00 | 48300 |
| 2022-11-08 | 19.66 | $6.83 | 10300 |
| 2022-11-07 | 19.21 | $6.99 | 14000 |
| 2022-11-04 | 18.74 | $7.01 | 34900 |
| 2022-11-03 | 18.24 | $7.05 | 14300 |
| 2022-11-02 | 17.91 | $7.13 | 10900 |
| 2022-11-01 | 17.70 | $7.25 | 15800 |
| 2022-10-31 | 17.56 | $7.30 | 15000 |
| 2022-10-28 | 17.44 | $7.30 | 86100 |
| 2022-10-27 | 17.32 | $8.31 | 9500 |
| 2022-10-26 | 17.62 | $8.34 | 7800 |
| 2022-10-25 | 18.07 | $8.22 | 11700 |
| 2022-10-24 | 18.63 | $8.00 | 9200 |
| 2022-10-21 | 19.39 | $8.04 | 12300 |
| 2022-10-20 | 20.19 | $8.20 | 33000 |
| 2022-10-19 | 21.03 | $7.89 | 13600 |
| 2022-10-18 | 21.89 | $7.92 | 12300 |
| 2022-10-17 | 23.03 | $7.76 | 8000 |
| 2022-10-14 | 24.04 | $7.45 | 9400 |
| 2022-10-13 | 25.10 | $7.76 | 20800 |
| 2022-10-12 | 26.17 | $7.39 | 9600 |
| 2022-10-11 | 26.72 | $7.48 | 13200 |
| 2022-10-10 | 27.28 | $7.29 | 10600 |
| 2022-10-07 | 27.68 | $7.00 | 60700 |
| 2022-10-06 | 27.79 | $7.11 | 46300 |
| 2022-10-05 | 27.94 | $7.42 | 36800 |
| 2022-10-04 | 28.30 | $7.66 | 22100 |
| 2022-10-03 | 29.01 | $7.45 | 39100 |
| 2022-09-30 | 29.63 | $7.43 | 40500 |
| 2022-09-29 | 29.98 | $7.20 | 16700 |
| 2022-09-28 | 29.86 | $7.38 | 24800 |
| 2022-09-27 | 29.94 | $7.19 | 36200 |
| 2022-09-26 | 29.55 | $7.12 | 68600 |
| 2022-09-23 | 29.16 | $7.33 | 65000 |
| 2022-09-22 | 28.57 | $7.39 | 60100 |
| 2022-09-21 | 28.04 | $7.78 | 28900 |
| 2022-09-20 | 27.79 | $7.85 | 85000 |
| 2022-09-19 | 27.40 | $8.00 | 32900 |
| 2022-09-16 | 27.07 | $7.84 | 178800 |
| 2022-09-15 | 26.71 | $8.13 | 52500 |
| 2022-09-14 | 26.73 | $8.43 | 196100 |
| 2022-09-13 | 26.49 | $8.33 | 184800 |
| 2022-09-12 | 26.30 | $9.16 | 30900 |
| 2022-09-09 | 26.66 | $8.91 | 39000 |
| 2022-09-08 | 26.54 | $8.31 | 311200 |
| 2022-09-07 | 25.63 | $8.40 | 115000 |
| 2022-09-06 | 24.85 | $8.43 | 392000 |
| 2022-09-02 | 23.90 | $8.42 | 106400 |
| 2022-09-01 | 22.90 | $8.15 | 278300 |
| 2022-08-31 | 21.66 | $8.15 | 42200 |
| 2022-08-30 | 20.40 | $8.23 | 73400 |
| 2022-08-29 | 19.12 | $8.45 | 85100 |
| 2022-08-26 | 17.92 | $8.32 | 132000 |
| 2022-08-25 | 16.65 | $8.78 | 90000 |
| 2022-08-24 | 15.69 | $9.29 | 73400 |
| 2022-08-23 | 15.01 | $9.72 | 62500 |
| 2022-08-22 | 14.76 | $9.97 | 198900 |
| 2022-08-19 | 14.52 | $10.80 | 70300 |
| 2022-08-18 | 15.12 | $10.81 | 40000 |
| 2022-08-17 | 15.71 | $11.10 | 24700 |
| 2022-08-16 | 16.37 | $10.90 | 30100 |
| 2022-08-15 | 17.07 | $10.83 | 165800 |
| 2022-08-12 | 17.94 | $10.86 | 13400 |
| 2022-08-11 | 18.77 | $10.58 | 53800 |
| 2022-08-10 | 19.68 | $10.83 | 46500 |
| 2022-08-09 | 20.33 | $10.53 | 47400 |
| 2022-08-08 | 21.02 | $10.87 | 59900 |
| 2022-08-05 | 21.85 | $10.46 | 34200 |
| 2022-08-04 | 22.71 | $10.50 | 51100 |
| 2022-08-03 | 23.37 | $10.07 | 251300 |
| 2022-08-02 | 23.56 | $10.22 | 38000 |
| 2022-08-01 | 23.94 | $10.24 | 163700 |
| 2022-07-29 | 24.29 | $10.04 | 150100 |
| 2022-07-28 | 24.58 | $10.00 | 51700 |
| 2022-07-27 | 25.08 | $9.89 | 54900 |
| 2022-07-26 | 25.42 | $9.44 | 83400 |
| 2022-07-25 | 25.68 | $10.00 | 39900 |
| 2022-07-22 | 26.38 | $10.01 | 47700 |
| 2022-07-21 | 27.12 | $10.10 | 43300 |
| 2022-07-20 | 28.07 | $10.33 | 78200 |
| 2022-07-19 | 29.08 | $10.16 | 124300 |
| 2022-07-18 | 29.89 | $9.94 | 96700 |
| 2022-07-15 | 30.69 | $9.38 | 108800 |
| 2022-07-14 | 30.82 | $9.20 | 71400 |
| 2022-07-13 | 31.02 | $9.52 | 53400 |
| 2022-07-12 | 31.42 | $9.56 | 90000 |
| 2022-07-11 | 31.70 | $9.21 | 52800 |
| 2022-07-08 | 32.07 | $9.63 | 68500 |
| 2022-07-07 | 32.03 | $9.50 | 54200 |
| 2022-07-06 | 31.99 | $9.21 | 62400 |
| 2022-07-05 | 31.94 | $9.94 | 71800 |
| 2022-07-01 | 32.13 | $10.31 | 314700 |
| 2022-06-30 | 32.32 | $8.64 | 516300 |
| 2022-06-29 | 31.78 | $9.50 | 152300 |
| 2022-06-28 | 31.36 | $9.89 | 68400 |
| 2022-06-27 | 31.27 | $10.68 | 45300 |
| 2022-06-24 | 31.42 | $11.00 | 67500 |
| 2022-06-23 | 31.85 | $11.11 | 38100 |
| 2022-06-22 | 31.61 | $11.62 | 71900 |
| 2022-06-21 | 31.44 | $11.50 | 19800 |
| 2022-06-17 | 31.36 | $11.75 | 95200 |
| 2022-06-16 | 31.27 | $10.85 | 34500 |
| 2022-06-15 | 30.90 | $11.94 | 15200 |
| 2022-06-14 | 30.74 | $11.59 | 23400 |
| 2022-06-13 | 29.99 | $11.33 | 120900 |
| 2022-06-10 | 29.21 | $12.30 | 46000 |
| 2022-06-09 | 28.79 | $12.43 | 79400 |
| 2022-06-08 | 28.52 | $13.25 | 84000 |
| 2022-06-07 | 28.36 | $13.18 | 47400 |
| 2022-06-06 | 28.40 | $13.60 | 19800 |
| 2022-06-03 | 28.36 | $13.26 | 25300 |
| 2022-06-02 | 28.40 | $13.46 | 28300 |
| 2022-06-01 | 28.31 | $13.06 | 49700 |
| 2022-05-31 | 28.21 | $13.99 | 83200 |
| 2022-05-27 | 27.83 | $12.97 | 41300 |
| 2022-05-26 | 27.42 | $13.80 | 55100 |
| 2022-05-25 | 27.31 | $13.86 | 67400 |
| 2022-05-24 | 27.18 | $12.90 | 83300 |
| 2022-05-23 | 26.47 | $13.24 | 56300 |
| 2022-05-20 | 25.59 | $12.95 | 41600 |
| 2022-05-19 | 24.44 | $12.78 | 32400 |
| 2022-05-18 | 23.23 | $12.72 | 90900 |
| 2022-05-17 | 21.93 | $12.65 | 48900 |
| 2022-05-16 | 20.83 | $13.27 | 32800 |
| 2022-05-13 | 19.90 | $13.75 | 33100 |
| 2022-05-12 | 18.98 | $13.27 | 35300 |
| 2022-05-11 | 17.60 | $13.04 | 112900 |
| 2022-05-10 | 16.14 | $13.40 | 61700 |
| 2022-05-09 | 15.01 | $13.98 | 72400 |
| 2022-05-06 | 13.92 | $14.93 | 59400 |
| 2022-05-05 | 13.23 | $15.59 | 54200 |
| 2022-05-04 | 12.89 | $16.46 | 51500 |
| 2022-05-03 | 12.63 | $16.00 | 47700 |
| 2022-05-02 | 12.06 | $16.69 | 47700 |
| 2022-04-29 | 11.33 | $15.94 | 228800 |
| 2022-04-28 | 10.57 | $16.70 | 81800 |
| 2022-04-27 | 9.52 | $16.85 | 52300 |
| 2022-04-26 | 9.08 | $17.80 | 16600 |
| 2022-04-25 | 9.06 | $18.15 | 24400 |
| 2022-04-22 | 9.05 | $17.66 | 8900 |
| 2022-04-21 | 9.11 | $18.14 | 18200 |
| 2022-04-20 | 9.37 | $18.48 | 13900 |
| 2022-04-19 | 9.83 | $18.85 | 40000 |
| 2022-04-18 | 10.32 | $18.01 | 29200 |
| 2022-04-14 | 10.40 | $18.30 | 26700 |
| 2022-04-13 | 10.89 | $18.39 | 40200 |
| 2022-04-12 | 11.34 | $17.50 | 33000 |
| 2022-04-11 | 11.63 | $17.58 | 38400 |
| 2022-04-08 | 12.08 | $18.01 | 55900 |
| 2022-04-07 | 12.35 | $17.37 | 36800 |
| 2022-04-06 | 12.27 | $17.33 | 17700 |
| 2022-04-05 | 12.27 | $18.00 | 38600 |
| 2022-04-04 | 12.36 | $17.77 | 42500 |
| 2022-04-01 | 12.52 | $17.89 | 26700 |
| 2022-03-31 | 12.51 | $17.03 | 90100 |
| 2022-03-30 | 12.49 | $18.36 | 58800 |
| 2022-03-29 | 13.09 | $19.80 | 35900 |
| 2022-03-28 | 13.46 | $19.01 | 89300 |
| 2022-03-25 | 13.85 | $19.92 | 26200 |
| 2022-03-24 | 13.83 | $19.98 | 25400 |
| 2022-03-23 | 13.81 | $19.60 | 26300 |
| 2022-03-22 | 13.79 | $19.92 | 45900 |
| 2022-03-21 | 13.45 | $20.31 | 37500 |
| 2022-03-18 | 13.08 | $19.93 | 76100 |
| 2022-03-17 | 12.85 | $19.38 | 71000 |
| 2022-03-16 | 12.89 | $18.44 | 115400 |
| 2022-03-15 | 13.25 | $17.72 | 196100 |
| 2022-03-14 | 13.64 | $19.44 | 261500 |
| 2022-03-11 | 14.17 | $18.09 | 101700 |
| 2022-03-10 | 14.60 | $19.69 | 295600 |
| 2022-03-09 | 15.29 | $18.57 | 305300 |
| 2022-03-08 | 15.75 | $18.01 | 334000 |
| 2022-03-07 | 15.95 | $17.24 | 367300 |
| 2022-03-04 | 16.32 | $17.93 | 86600 |
| 2022-03-03 | 16.71 | $17.05 | 111900 |
| 2022-03-02 | 16.81 | $16.94 | 59800 |
| 2022-03-01 | 17.06 | $16.89 | 174600 |
| 2022-02-28 | 17.33 | $17.86 | 243600 |
| 2022-02-25 | 17.73 | $17.02 | 105600 |
| 2022-02-24 | 17.92 | $17.15 | 217800 |
| 2022-02-23 | 18.13 | $16.69 | 183000 |
| 2022-02-22 | 18.21 | $16.05 | 238300 |
| 2022-02-18 | 18.05 | $15.63 | 278300 |
| 2022-02-17 | 17.93 | $16.16 | 198200 |
| 2022-02-16 | 17.81 | $15.62 | 357000 |
| 2022-02-15 | 17.37 | $14.78 | 339200 |
| 2022-02-14 | 16.56 | $14.02 | 932200 |
| 2022-02-11 | 15.58 | $13.96 | 1.1M |
| 2022-02-10 | 14.54 | $21.23 | 323900 |
| 2022-02-09 | 15.30 | $21.12 | 143400 |
| 2022-02-08 | 15.76 | $20.40 | 117900 |
| 2022-02-07 | 16.18 | $20.84 | 148300 |
| 2022-02-04 | 16.90 | $22.95 | 96400 |
| 2022-02-03 | 17.06 | $23.04 | 102400 |
| 2022-02-02 | 17.38 | $22.59 | 107500 |
| 2022-02-01 | 17.92 | $22.48 | 183900 |
| 2022-01-31 | 18.46 | $22.45 | 294800 |
| 2022-01-28 | 18.78 | $24.41 | 83600 |
| 2022-01-27 | 19.15 | $22.84 | 196900 |
| 2022-01-26 | 20.04 | $22.06 | 218600 |
| 2022-01-25 | 20.98 | $21.70 | 258300 |
| 2022-01-24 | 21.97 | $22.82 | 337500 |
| 2022-01-21 | 23.01 | $23.07 | 245500 |
| 2022-01-20 | 23.55 | $24.06 | 669900 |
| 2022-01-19 | 23.66 | $22.02 | 211000 |
| 2022-01-18 | 24.65 | $19.02 | 38800 |
| 2022-01-14 | 24.13 | $18.77 | 61200 |
| 2022-01-13 | 23.73 | $19.69 | 30100 |
| 2022-01-12 | 23.58 | $20.16 | 19500 |
| 2022-01-11 | 23.74 | $20.29 | 16100 |
| 2022-01-10 | 23.90 | $19.67 | 15600 |
| 2022-01-07 | 23.71 | $19.61 | 15000 |
| 2022-01-06 | 23.66 | $19.92 | 30800 |
| 2022-01-05 | 23.61 | $19.35 | 18900 |
| 2022-01-04 | 23.58 | $20.31 | 19200 |
| 2022-01-03 | 23.86 | $20.98 | 46000 |
| 2021-12-31 | 24.53 | $20.96 | 205100 |
| 2021-12-30 | 24.90 | $20.47 | 85100 |
| 2021-12-29 | 25.08 | $19.06 | 129600 |
| 2021-12-28 | 24.38 | $19.33 | 125800 |
| 2021-12-27 | 23.76 | $19.25 | 66100 |
| 2021-12-23 | 23.17 | $19.92 | 107200 |
| 2021-12-22 | 22.78 | $20.51 | 46900 |
| 2021-12-21 | 22.51 | $20.22 | 134100 |
| 2021-12-20 | 22.22 | $20.43 | 41200 |
| 2021-12-17 | 21.75 | $20.38 | 111200 |
| 2021-12-16 | 21.26 | $20.26 | 50800 |
| 2021-12-15 | 20.99 | $20.09 | 197400 |
| 2021-12-14 | 20.71 | $21.82 | 46000 |
| 2021-12-13 | 21.00 | $21.67 | 56600 |
| 2021-12-10 | 21.32 | $23.17 | 40100 |
| 2021-12-09 | 22.30 | $23.44 | 51100 |
| 2021-12-08 | 23.12 | $23.50 | 99600 |
| 2021-12-07 | 23.98 | $23.43 | 83300 |
| 2021-12-06 | 24.89 | $22.45 | 87800 |
| 2021-12-03 | 25.08 | $23.30 | 48500 |
| 2021-12-02 | 25.65 | $23.87 | 106800 |
| 2021-12-01 | 26.38 | $23.44 | 76400 |
| 2021-11-30 | 27.18 | $26.07 | 285700 |
| 2021-11-29 | 28.01 | $23.70 | 66600 |
| 2021-11-26 | 27.89 | $23.50 | 25700 |
| 2021-11-24 | 27.36 | $23.69 | 81200 |
| 2021-11-23 | 26.97 | $23.95 | 148100 |
| 2021-11-22 | 26.68 | $24.60 | 61700 |
| 2021-11-19 | 26.50 | $25.07 | 44400 |
| 2021-11-18 | 26.44 | $24.42 | 51800 |
| 2021-11-17 | 25.92 | $24.15 | 34200 |
| 2021-11-16 | 25.36 | $25.09 | 49700 |
| 2021-11-15 | 25.02 | $25.40 | 29200 |
| 2021-11-12 | 24.67 | $25.89 | 43500 |
| 2021-11-11 | 24.31 | $25.06 | 28500 |
| 2021-11-10 | 23.45 | $25.20 | 51200 |
| 2021-11-09 | 22.58 | $25.53 | 47100 |
| 2021-11-08 | 21.38 | $25.11 | 95400 |
| 2021-11-05 | 19.79 | $25.25 | 114100 |
| 2021-11-04 | 18.17 | $25.82 | 65300 |
| 2021-11-03 | 16.55 | $25.74 | 66000 |
| 2021-11-02 | 14.84 | $26.37 | 69300 |
| 2021-11-01 | 13.24 | $27.85 | 114500 |
| 2021-10-29 | 11.73 | $27.18 | 253500 |
| 2021-10-28 | 10.13 | $33.16 | 163700 |
| 2021-10-27 | 9.58 | $32.11 | 50200 |
| 2021-10-26 | 9.28 | $32.41 | 33600 |
| 2021-10-25 | 8.81 | $33.24 | 96500 |
| 2021-10-22 | 8.56 | $32.14 | 54600 |
| 2021-10-21 | 7.89 | $34.10 | 31700 |
| 2021-10-20 | 7.92 | $34.11 | 42100 |
| 2021-10-19 | 7.99 | $34.32 | 13700 |
| 2021-10-18 | 8.22 | $34.80 | 10200 |
| 2021-10-15 | 8.42 | $34.08 | 10500 |
| 2021-10-14 | 8.68 | $34.95 | 20700 |
| 2021-10-13 | 9.12 | $35.35 | 33100 |
| 2021-10-12 | 9.59 | $34.31 | 18500 |
| 2021-10-11 | 9.67 | $34.45 | 13900 |
| 2021-10-08 | 9.90 | $35.36 | 13900 |
| 2021-10-07 | 10.42 | $35.84 | 24100 |
| 2021-10-06 | 10.94 | $35.65 | 51400 |
| 2021-10-05 | 11.22 | $34.22 | 30900 |
| 2021-10-04 | 11.51 | $34.77 | 61700 |
| 2021-10-01 | 11.35 | $35.10 | 31200 |
| 2021-09-30 | 11.17 | $35.56 | 57800 |
| 2021-09-29 | 11.29 | $35.66 | 50100 |
| 2021-09-28 | 11.45 | $36.01 | 55900 |
| 2021-09-27 | 11.62 | $36.30 | 14300 |
| 2021-09-24 | 12.09 | $36.89 | 22000 |
| 2021-09-23 | 12.69 | $37.45 | 27500 |
| 2021-09-22 | 13.33 | $35.57 | 14600 |
| 2021-09-21 | 13.66 | $34.90 | 48700 |
| 2021-09-20 | 14.02 | $36.24 | 75300 |
| 2021-09-17 | 14.17 | $37.33 | 136700 |
| 2021-09-16 | 14.61 | $36.95 | 33000 |
| 2021-09-15 | 15.33 | $38.19 | 47700 |
| 2021-09-14 | 16.09 | $37.60 | 28000 |
| 2021-09-13 | 16.86 | $37.59 | 26500 |
| 2021-09-10 | 17.66 | $37.05 | 29400 |
| 2021-09-09 | 18.46 | $38.41 | 26900 |
| 2021-09-08 | 19.01 | $39.43 | 40300 |
| 2021-09-07 | 19.55 | $40.35 | 35400 |
| 2021-09-03 | 19.81 | $39.92 | 14300 |
| 2021-09-02 | 20.48 | $39.24 | 26400 |
| 2021-09-01 | 21.19 | $40.15 | 42400 |
| 2021-08-31 | 21.78 | $42.29 | 99500 |
| 2021-08-30 | 22.21 | $40.93 | 46400 |
| 2021-08-27 | 22.80 | $39.77 | 77000 |
| 2021-08-26 | 23.81 | $38.35 | 27600 |
| 2021-08-25 | 24.99 | $38.15 | 19100 |
| 2021-08-24 | 26.29 | $37.32 | 36200 |
| 2021-08-23 | 27.43 | $36.30 | 48000 |
| 2021-08-20 | 28.55 | $36.47 | 63300 |
| 2021-08-19 | 29.72 | $35.71 | 165000 |
| 2021-08-18 | 30.95 | $37.35 | 31400 |
| 2021-08-17 | 32.33 | $37.17 | 91700 |
| 2021-08-16 | 33.94 | $37.72 | 137300 |
| 2021-08-13 | 35.55 | $38.15 | 81900 |
| 2021-08-12 | 37.10 | $40.04 | 19500 |
| 2021-08-11 | 38.40 | $40.79 | 28400 |
| 2021-08-10 | 39.82 | $39.95 | 72800 |
| 2021-08-09 | 41.43 | $40.81 | 70200 |
| 2021-08-06 | 42.96 | $41.40 | 184900 |
| 2021-08-05 | 44.58 | $46.44 | 23100 |
| 2021-08-04 | 44.25 | $45.45 | 11400 |
| 2021-08-03 | 43.92 | $45.50 | 40400 |
| 2021-08-02 | 43.52 | $47.15 | 45200 |
| 2021-07-30 | 43.11 | $42.50 | 109800 |
| 2021-07-29 | 42.75 | $44.88 | 25400 |
| 2021-07-28 | 41.74 | $46.50 | 57300 |
| 2021-07-27 | 40.52 | $45.38 | 11000 |
| 2021-07-26 | 39.35 | $46.27 | 21000 |
| 2021-07-23 | 37.94 | $45.91 | 19000 |
| 2021-07-22 | 36.46 | $45.12 | 12900 |
| 2021-07-21 | 34.91 | $45.58 | 36000 |
| 2021-07-20 | 33.28 | $44.90 | 22600 |
| 2021-07-19 | 31.57 | $44.33 | 41600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected