Is Blue Water Petroleum Corp. (BWPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Water Petroleum Corp. (BWPC) research center and poll results.
OTC : BWPC
Blue Water Petroleum Corp. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 32.34K
- Market Capitalization
- $1.02K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.92
Maximum
2.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10103 |
| 2026-07-20 | 0.00 | $0.00 | 10103 |
| 2026-07-17 | 0.00 | $0.00 | 10103 |
| 2026-07-16 | 0.00 | $0.00 | 10103 |
| 2026-07-15 | 0.00 | $0.00 | 10103 |
| 2026-07-14 | 0.00 | $0.00 | 10103 |
| 2026-07-13 | 0.00 | $0.00 | 10103 |
| 2026-07-10 | 0.00 | $0.00 | 10103 |
| 2026-07-09 | 0.00 | $0.00 | 10103 |
| 2026-07-08 | 0.00 | $0.00 | 10103 |
| 2026-07-07 | 0.00 | $0.00 | 10103 |
| 2026-07-06 | 0.00 | $0.00 | 10103 |
| 2026-07-02 | 0.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-06-03 | 0.00 | $0.00 | 10103 |
| 2026-06-02 | 0.00 | $0.00 | 10103 |
| 2026-06-01 | 0.00 | $0.00 | 10103 |
| 2026-05-29 | 0.00 | $0.00 | 10103 |
| 2026-05-28 | 0.00 | $0.00 | 10103 |
| 2026-05-27 | 0.00 | $0.00 | 10103 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10103 |
| 2026-05-21 | 0.00 | $0.00 | 10103 |
| 2026-05-20 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | 0.00 | $0.00 | 10103 |
| 2026-05-18 | 0.00 | $0.00 | 10103 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10103 |
| 2026-05-13 | 0.00 | $0.00 | 10103 |
| 2026-05-12 | 0.00 | $0.00 | 10103 |
| 2026-05-11 | 0.00 | $0.00 | 10103 |
| 2026-05-08 | 0.00 | $0.00 | 10103 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10103 |
| 2026-05-05 | 0.00 | $0.00 | 10103 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10103 |
| 2026-04-30 | 0.00 | $0.00 | 10103 |
| 2026-04-29 | 0.00 | $0.00 | 10103 |
| 2026-04-28 | 0.00 | $0.00 | 10103 |
| 2026-04-27 | 0.00 | $0.00 | 10103 |
| 2026-04-24 | 0.00 | $0.00 | 10103 |
| 2026-04-23 | 0.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 10103 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10103 |
| 2026-04-16 | 0.00 | $0.00 | 10103 |
| 2026-04-15 | 0.00 | $0.00 | 10103 |
| 2026-04-14 | 0.00 | $0.00 | 10103 |
| 2026-04-13 | 0.00 | $0.00 | 10103 |
| 2026-04-10 | 0.00 | $0.00 | 10103 |
| 2026-04-09 | 0.00 | $0.00 | 10103 |
| 2026-04-08 | 0.00 | $0.00 | 10103 |
| 2026-04-07 | 0.00 | $0.00 | 10103 |
| 2026-04-06 | 0.00 | $0.00 | 10103 |
| 2026-04-02 | 0.00 | $0.00 | 10103 |
| 2026-04-01 | 0.00 | $0.00 | 10103 |
| 2026-03-31 | 0.00 | $0.00 | 10103 |
| 2026-03-30 | 0.00 | $0.00 | 10103 |
| 2026-03-27 | 0.00 | $0.00 | 10103 |
| 2026-03-26 | 0.00 | $0.00 | 10103 |
| 2026-03-25 | 0.00 | $0.00 | 10103 |
| 2026-03-24 | 0.00 | $0.00 | 10103 |
| 2026-03-23 | 0.00 | $0.00 | 10103 |
| 2026-03-20 | 0.00 | $0.00 | 10103 |
| 2026-03-19 | 0.00 | $0.00 | 10103 |
| 2026-03-18 | 0.00 | $0.00 | 10103 |
| 2026-03-17 | 0.00 | $0.00 | 10103 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10103 |
| 2026-03-12 | 0.00 | $0.00 | 10103 |
| 2026-03-11 | 0.00 | $0.00 | 10103 |
| 2026-03-10 | 0.00 | $0.00 | 10103 |
| 2026-03-09 | 0.00 | $0.00 | 10103 |
| 2026-03-06 | 0.00 | $0.00 | 10103 |
| 2026-03-05 | 0.00 | $0.00 | 10103 |
| 2026-03-04 | 0.00 | $0.00 | 10103 |
| 2026-03-03 | 0.00 | $0.00 | 10103 |
| 2026-03-02 | 0.00 | $0.00 | 10103 |
| 2026-02-27 | 0.00 | $0.00 | 10103 |
| 2026-02-26 | 0.00 | $0.00 | 10103 |
| 2026-02-25 | 0.00 | $0.00 | 10103 |
| 2026-02-24 | 0.00 | $0.00 | 10103 |
| 2026-02-23 | 0.00 | $0.00 | 10103 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10103 |
| 2026-02-04 | 0.00 | $0.00 | 10103 |
| 2026-02-03 | 0.00 | $0.00 | 10103 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10103 |
| 2026-01-28 | 0.00 | $0.00 | 10103 |
| 2026-01-27 | 0.00 | $0.00 | 10103 |
| 2026-01-26 | 0.00 | $0.00 | 10103 |
| 2026-01-23 | 0.00 | $0.00 | 10103 |
| 2026-01-22 | 0.00 | $0.00 | 10103 |
| 2026-01-21 | 0.00 | $0.00 | 10103 |
| 2026-01-20 | 0.00 | $0.00 | 10103 |
| 2026-01-16 | 0.00 | $0.00 | 10103 |
| 2026-01-15 | 0.00 | $0.00 | 10103 |
| 2026-01-14 | 0.00 | $0.00 | 10103 |
| 2026-01-13 | 0.00 | $0.00 | 10103 |
| 2026-01-12 | 0.00 | $0.00 | 10103 |
| 2026-01-09 | 0.00 | $0.00 | 10103 |
| 2026-01-08 | 0.00 | $0.00 | 10103 |
| 2026-01-07 | 0.00 | $0.00 | 10103 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10103 |
| 2026-01-02 | 0.00 | $0.00 | 10103 |
| 2025-12-31 | 0.00 | $0.00 | 10103 |
| 2025-12-30 | 0.00 | $0.00 | 10103 |
| 2025-12-29 | 0.00 | $0.00 | 10103 |
| 2025-12-26 | 0.00 | $0.00 | 10103 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10103 |
| 2025-12-22 | 0.00 | $0.00 | 10103 |
| 2025-12-19 | 0.00 | $0.00 | 10103 |
| 2025-12-18 | 0.00 | $0.00 | 10103 |
| 2025-12-17 | 0.00 | $0.00 | 10103 |
| 2025-12-16 | 0.01 | $0.00 | 10103 |
| 2025-12-15 | 0.01 | $0.00 | 30103 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30000 |
| 2025-12-10 | 0.01 | $0.00 | 14900 |
| 2025-12-09 | 0.01 | $0.00 | 14921 |
| 2025-12-08 | 0.01 | $0.00 | 199200 |
| 2025-12-05 | 0.01 | $0.00 | 199200 |
| 2025-12-04 | 0.01 | $0.00 | 199200 |
| 2025-12-03 | 0.01 | $0.00 | 199200 |
| 2025-12-02 | 0.01 | $0.00 | 219059 |
| 2025-12-01 | 0.01 | $0.01 | 20375 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20375 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20375 |
| 2025-11-21 | 0.01 | $0.01 | 13250 |
| 2025-11-20 | 0.01 | $0.01 | 13250 |
| 2025-11-19 | 0.01 | $0.01 | 27001 |
| 2025-11-18 | 0.01 | $0.01 | 27001 |
| 2025-11-17 | 0.01 | $0.01 | 27001 |
| 2025-11-14 | 0.01 | $0.01 | 47001 |
| 2025-11-13 | 0.01 | $0.01 | 27001 |
| 2025-11-12 | 0.01 | $0.01 | 27001 |
| 2025-11-11 | 0.01 | $0.01 | 54002 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 7700 |
| 2025-11-05 | 0.01 | $0.01 | 7700 |
| 2025-11-04 | 0.01 | $0.01 | 7700 |
| 2025-11-03 | 0.01 | $0.01 | 7700 |
| 2025-10-31 | 0.01 | $0.01 | 7700 |
| 2025-10-30 | 0.01 | $0.01 | 7700 |
| 2025-10-29 | 0.01 | $0.01 | 163 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 333 |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 170000 |
| 2025-10-14 | 0.03 | $0.01 | 20000 |
| 2025-10-13 | 0.03 | $0.01 | — |
| 2025-10-10 | 0.03 | $0.01 | 26885 |
| 2025-10-09 | 0.03 | $0.01 | 40870 |
| 2025-10-08 | 0.03 | $0.02 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | 47675 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 10000 |
| 2025-09-29 | 0.03 | $0.03 | 15875 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 136 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 136 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 272 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 1000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 4000 |
| 2025-08-21 | 0.04 | $0.03 | 4000 |
| 2025-08-20 | 0.04 | $0.03 | 27000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 5500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.07 | $0.05 | 7528 |
| 2025-07-18 | 0.07 | $0.05 | 7528 |
| 2025-07-17 | 0.08 | $0.05 | 7528 |
| 2025-07-16 | 0.09 | $0.05 | 7528 |
| 2025-07-15 | 0.10 | $0.05 | 7528 |
| 2025-07-14 | 0.10 | $0.05 | 20000 |
| 2025-07-11 | 0.11 | $0.04 | 10000 |
| 2025-07-10 | 0.12 | $0.04 | — |
| 2025-07-09 | 0.13 | $0.04 | 10000 |
| 2025-07-08 | 0.14 | $0.04 | 10000 |
| 2025-07-07 | 0.15 | $0.04 | 10000 |
| 2025-07-03 | 0.16 | $0.04 | 20000 |
| 2025-07-02 | 0.17 | $0.05 | 30080 |
| 2025-07-01 | 0.18 | $0.05 | 52500 |
| 2025-06-30 | 0.18 | $0.06 | 56174 |
| 2025-06-27 | 0.19 | $0.08 | 15000 |
| 2025-06-26 | 0.20 | $0.09 | 40000 |
| 2025-06-25 | 0.21 | $0.12 | 30000 |
| 2025-06-24 | 0.21 | $0.17 | — |
| 2025-06-23 | 0.21 | $0.17 | — |
| 2025-06-20 | 0.22 | $0.17 | — |
| 2025-06-18 | 0.22 | $0.17 | 20000 |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.23 | $0.22 | — |
| 2025-06-09 | 0.23 | $0.22 | — |
| 2025-06-06 | 0.23 | $0.22 | — |
| 2025-06-05 | 0.23 | $0.22 | — |
| 2025-06-04 | 0.23 | $0.22 | — |
| 2025-06-03 | 0.23 | $0.22 | — |
| 2025-06-02 | 0.24 | $0.22 | — |
| 2025-05-30 | 0.24 | $0.22 | — |
| 2025-05-29 | 0.24 | $0.22 | — |
| 2025-05-28 | 0.24 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 100 |
| 2025-05-23 | 0.24 | $0.22 | — |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.25 | $0.22 | — |
| 2025-05-20 | 0.25 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2190 |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | — |
| 2025-04-17 | 0.24 | $0.25 | 100 |
| 2025-04-16 | 0.24 | $0.25 | — |
| 2025-04-15 | 0.24 | $0.25 | — |
| 2025-04-14 | 0.24 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | — |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 500 |
| 2025-04-04 | 0.24 | $0.25 | 104 |
| 2025-04-03 | 0.24 | $0.25 | 500 |
| 2025-04-02 | 0.24 | $0.25 | 500 |
| 2025-04-01 | 0.24 | $0.25 | 1017 |
| 2025-03-31 | 0.24 | $0.24 | 500 |
| 2025-03-28 | 0.25 | $0.24 | 1600 |
| 2025-03-27 | 0.25 | $0.22 | 904 |
| 2025-03-26 | 0.25 | $0.25 | 2000 |
| 2025-03-25 | 0.25 | $0.22 | — |
| 2025-03-24 | 0.25 | $0.22 | 2500 |
| 2025-03-21 | 0.25 | $0.22 | — |
| 2025-03-20 | 0.25 | $0.22 | — |
| 2025-03-19 | 0.25 | $0.22 | — |
| 2025-03-18 | 0.24 | $0.22 | 700 |
| 2025-03-17 | 0.24 | $0.24 | 800 |
| 2025-03-14 | 0.23 | $0.26 | 7000 |
| 2025-03-13 | 0.23 | $0.27 | 160 |
| 2025-03-12 | 0.22 | $0.27 | — |
| 2025-03-11 | 0.22 | $0.27 | 1000 |
| 2025-03-10 | 0.21 | $0.26 | 160 |
| 2025-03-07 | 0.20 | $0.26 | — |
| 2025-03-06 | 0.20 | $0.26 | — |
| 2025-03-05 | 0.19 | $0.26 | 160 |
| 2025-03-04 | 0.19 | $0.26 | — |
| 2025-03-03 | 0.18 | $0.26 | — |
| 2025-02-28 | 0.17 | $0.26 | 160 |
| 2025-02-27 | 0.17 | $0.27 | 656 |
| 2025-02-26 | 0.16 | $0.27 | 5000 |
| 2025-02-25 | 0.16 | $0.26 | 2235 |
| 2025-02-24 | 0.15 | $0.25 | 27520 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 600 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.14 | $0.15 | 1150 |
| 2025-02-13 | 0.15 | $0.14 | 2300 |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 4600 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | — |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | 4600 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | — |
| 2025-01-31 | 0.16 | $0.15 | 3000 |
| 2025-01-30 | 0.16 | $0.15 | — |
| 2025-01-29 | 0.17 | $0.15 | 400 |
| 2025-01-28 | 0.17 | $0.15 | — |
| 2025-01-27 | 0.17 | $0.15 | — |
| 2025-01-24 | 0.17 | $0.15 | — |
| 2025-01-23 | 0.17 | $0.15 | 1000 |
| 2025-01-22 | 0.18 | $0.15 | 1000 |
| 2025-01-21 | 0.18 | $0.14 | 400 |
| 2025-01-17 | 0.19 | $0.14 | 400 |
| 2025-01-16 | 0.19 | $0.16 | 6000 |
| 2025-01-15 | 0.20 | $0.16 | — |
| 2025-01-14 | 0.20 | $0.16 | 400 |
| 2025-01-13 | 0.21 | $0.18 | 5000 |
| 2025-01-10 | 0.21 | $0.18 | 10100 |
| 2025-01-08 | 0.21 | $0.18 | 3449 |
| 2025-01-07 | 0.22 | $0.18 | 3449 |
| 2025-01-06 | 0.22 | $0.18 | 450 |
| 2025-01-03 | 0.22 | $0.18 | 9800 |
| 2025-01-02 | 0.23 | $0.19 | 7600 |
| 2024-12-31 | 0.23 | $0.19 | 7600 |
| 2024-12-30 | 0.24 | $0.19 | 7600 |
| 2024-12-27 | 0.24 | $0.19 | 7600 |
| 2024-12-26 | 0.24 | $0.19 | — |
| 2024-12-24 | 0.24 | $0.19 | — |
| 2024-12-23 | 0.24 | $0.19 | 13332 |
| 2024-12-20 | 0.25 | $0.20 | 2500 |
| 2024-12-19 | 0.25 | $0.25 | 2500 |
| 2024-12-18 | 0.24 | $0.25 | 2500 |
| 2024-12-17 | 0.24 | $0.25 | 2500 |
| 2024-12-16 | 0.24 | $0.25 | 2500 |
| 2024-12-13 | 0.24 | $0.25 | 2500 |
| 2024-12-12 | 0.24 | $0.25 | 2500 |
| 2024-12-11 | 0.24 | $0.25 | 2500 |
| 2024-12-10 | 0.24 | $0.25 | 5100 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | 1100 |
| 2024-12-05 | 0.26 | $0.25 | 1200 |
| 2024-12-04 | 0.26 | $0.28 | 2600 |
| 2024-12-03 | 0.27 | $0.28 | 8200 |
| 2024-12-02 | 0.27 | $0.26 | 7710 |
| 2024-11-29 | 0.28 | $0.26 | 7710 |
| 2024-11-27 | 0.28 | $0.26 | 7710 |
| 2024-11-26 | 0.29 | $0.20 | 11100 |
| 2024-11-25 | 0.29 | $0.19 | 1350 |
| 2024-11-22 | 0.30 | $0.23 | 15051 |
| 2024-11-21 | 0.30 | $0.20 | 2100 |
| 2024-11-20 | 0.31 | $0.20 | 15051 |
| 2024-11-19 | 0.32 | $0.23 | 15051 |
| 2024-11-18 | 0.32 | $0.23 | 15051 |
| 2024-11-15 | 0.32 | $0.23 | — |
| 2024-11-14 | 0.33 | $0.23 | 7000 |
| 2024-11-13 | 0.33 | $0.23 | 21700 |
| 2024-11-12 | 0.34 | $0.30 | 49191 |
| 2024-11-11 | 0.33 | $0.35 | 25100 |
| 2024-11-08 | 0.33 | $0.37 | — |
| 2024-11-07 | 0.33 | $0.37 | 7811 |
| 2024-11-06 | 0.32 | $0.37 | 9400 |
| 2024-11-05 | 0.32 | $0.37 | — |
| 2024-11-04 | 0.31 | $0.37 | 2500 |
| 2024-11-01 | 0.31 | $0.37 | 2600 |
| 2024-10-31 | 0.30 | $0.34 | 100 |
| 2024-10-30 | 0.30 | $0.33 | 175 |
| 2024-10-29 | 0.29 | $0.30 | 150 |
| 2024-10-28 | 0.29 | $0.34 | — |
| 2024-10-25 | 0.29 | $0.34 | 2700 |
| 2024-10-24 | 0.28 | $0.31 | 1368 |
| 2024-10-23 | 0.28 | $0.31 | 1368 |
| 2024-10-22 | 0.28 | $0.31 | — |
| 2024-10-21 | 0.27 | $0.31 | 2500 |
| 2024-10-18 | 0.27 | $0.31 | 1422 |
| 2024-10-17 | 0.26 | $0.31 | 1199 |
| 2024-10-16 | 0.26 | $0.31 | 5761 |
| 2024-10-15 | 0.25 | $0.28 | 1493 |
| 2024-10-14 | 0.25 | $0.29 | 267 |
| 2024-10-11 | 0.24 | $0.29 | 1493 |
| 2024-10-10 | 0.24 | $0.29 | 5000 |
| 2024-10-09 | 0.23 | $0.29 | 5000 |
| 2024-10-08 | 0.23 | $0.29 | 5000 |
| 2024-10-07 | 0.22 | $0.26 | 6000 |
| 2024-10-04 | 0.22 | $0.25 | 2443 |
| 2024-10-03 | 0.22 | $0.25 | 2643 |
| 2024-10-02 | 0.22 | $0.25 | 10157 |
| 2024-10-01 | 0.21 | $0.25 | 2206 |
| 2024-09-30 | 0.21 | $0.25 | — |
| 2024-09-27 | 0.20 | $0.25 | 10508 |
| 2024-09-26 | 0.20 | $0.31 | 11904 |
| 2024-09-25 | 0.20 | $0.20 | 5100 |
| 2024-09-24 | 0.20 | $0.20 | 11400 |
| 2024-09-23 | 0.21 | $0.20 | 1508 |
| 2024-09-20 | 0.21 | $0.20 | — |
| 2024-09-19 | 0.22 | $0.20 | 8291 |
| 2024-09-18 | 0.23 | $0.20 | 200 |
| 2024-09-17 | 0.23 | $0.20 | 2801 |
| 2024-09-16 | 0.24 | $0.20 | — |
| 2024-09-13 | 0.24 | $0.20 | 100 |
| 2024-09-12 | 0.25 | $0.20 | — |
| 2024-09-11 | 0.25 | $0.20 | 15000 |
| 2024-09-10 | 0.26 | $0.20 | 15000 |
| 2024-09-09 | 0.28 | $0.20 | 15000 |
| 2024-09-06 | 0.29 | $0.20 | 15000 |
| 2024-09-05 | 0.30 | $0.20 | 15000 |
| 2024-09-04 | 0.31 | $0.20 | 30020 |
| 2024-09-03 | 0.33 | $0.18 | 25000 |
| 2024-08-30 | 0.34 | $0.15 | 25000 |
| 2024-08-29 | 0.35 | $0.15 | 25000 |
| 2024-08-28 | 0.37 | $0.24 | 25875 |
| 2024-08-27 | 0.38 | $0.32 | — |
| 2024-08-26 | 0.39 | $0.32 | — |
| 2024-08-23 | 0.40 | $0.32 | — |
| 2024-08-22 | 0.41 | $0.32 | 402 |
| 2024-08-21 | 0.41 | $0.32 | 402 |
| 2024-08-20 | 0.44 | $0.30 | 1585 |
| 2024-08-19 | 0.46 | $0.30 | 1585 |
| 2024-08-16 | 0.48 | $0.30 | 1585 |
| 2024-08-15 | 0.50 | $0.30 | 1585 |
| 2024-08-14 | 0.51 | $0.30 | 1585 |
| 2024-08-13 | 0.53 | $0.45 | — |
| 2024-08-12 | 0.53 | $0.45 | — |
| 2024-08-09 | 0.54 | $0.45 | 19998 |
| 2024-08-08 | 0.54 | $0.45 | 19998 |
| 2024-08-07 | 0.55 | $0.45 | 19998 |
| 2024-08-06 | 0.57 | $0.45 | 19998 |
| 2024-08-05 | 0.59 | $0.45 | 19998 |
| 2024-08-02 | 0.62 | $0.45 | 20000 |
| 2024-08-01 | 0.63 | $0.45 | 100 |
| 2024-07-31 | 0.65 | $0.48 | 4200 |
| 2024-07-30 | 0.68 | $0.48 | 4200 |
| 2024-07-29 | 0.70 | $0.48 | 4200 |
| 2024-07-26 | 0.75 | $0.48 | 4200 |
| 2024-07-25 | 0.80 | $0.48 | 18000 |
| 2024-07-24 | 0.86 | $0.75 | — |
| 2024-07-23 | 0.90 | $0.75 | 4200 |
| 2024-07-22 | 0.95 | $0.75 | 4800 |
| 2024-07-19 | 0.98 | $0.61 | 14173 |
| 2024-07-18 | 1.02 | $0.61 | 2200 |
| 2024-07-16 | 1.05 | $0.61 | 2273 |
| 2024-07-15 | 1.08 | $0.63 | 1400 |
| 2024-07-12 | 1.11 | $0.51 | 2000 |
| 2024-07-09 | 1.18 | $0.55 | 3610 |
| 2024-07-02 | 1.25 | $0.51 | 22 |
| 2024-07-01 | 1.30 | $0.85 | 5933 |
| 2024-06-28 | 1.32 | $0.99 | 210 |
| 2024-06-27 | 1.33 | $0.90 | 3758 |
| 2024-06-24 | 1.37 | $0.80 | 3467 |
| 2024-06-21 | 1.42 | $0.87 | 5202 |
| 2024-06-20 | 1.51 | $0.92 | 11400 |
| 2024-06-18 | 1.53 | $1.05 | 9300 |
| 2024-06-14 | 1.56 | $1.47 | 5100 |
| 2024-06-13 | 1.54 | $1.44 | 1800 |
| 2024-06-11 | 1.53 | $1.56 | 901 |
| 2024-06-07 | 1.51 | $1.67 | 603 |
| 2024-05-31 | 1.49 | $1.66 | 1875 |
| 2024-05-30 | 1.47 | $1.50 | 600 |
| 2024-05-21 | 1.48 | $1.26 | 1502 |
| 2024-05-17 | 1.48 | $1.25 | 1500 |
| 2024-05-13 | 1.52 | $1.22 | 700 |
| 2024-05-06 | 1.54 | $1.22 | 3552 |
| 2024-05-03 | 1.55 | $1.95 | 6777 |
| 2024-05-02 | 1.55 | $2.00 | 1036 |
| 2024-05-01 | 1.56 | $1.50 | 3200 |
| 2024-04-19 | 1.59 | $1.15 | 2000 |
| 2024-04-18 | 1.66 | $1.20 | 800 |
| 2024-04-08 | 1.72 | $1.66 | 647 |
| 2024-04-02 | 1.77 | $1.88 | 454 |
| 2024-04-01 | 1.80 | $2.54 | 3753 |
| 2024-03-21 | 1.80 | $1.50 | 300 |
| 2024-03-15 | 1.85 | $1.50 | 1600 |
| 2024-03-13 | 1.90 | $1.15 | 798 |
| 2024-03-12 | 1.96 | $1.17 | 100 |
| 2024-03-11 | 2.03 | $1.19 | 1050 |
| 2024-03-08 | 2.10 | $1.29 | 864 |
| 2024-03-06 | 2.16 | $1.35 | 105138 |
| 2024-03-05 | 2.21 | $1.55 | 970 |
| 2024-03-01 | 2.26 | $1.27 | 1150 |
| 2024-02-29 | 2.32 | $2.19 | 966 |
| 2024-02-26 | 2.33 | $1.46 | 100 |
| 2024-02-23 | 2.38 | $1.51 | 600 |
| 2024-02-22 | 2.43 | $2.00 | 400 |
| 2024-02-21 | 2.46 | $2.10 | 1300 |
| 2024-02-20 | 2.49 | $2.05 | 2350 |
| 2024-02-16 | 2.50 | $2.54 | — |
| 2024-02-15 | 2.50 | $2.54 | — |
| 2024-02-14 | 2.50 | $2.54 | 100 |
| 2024-02-13 | 2.50 | $2.51 | — |
| 2024-02-12 | 2.50 | $2.51 | 207 |
| 2024-02-09 | 2.48 | $2.50 | — |
| 2024-02-08 | 2.45 | $2.50 | — |
| 2024-02-07 | 2.43 | $2.50 | — |
| 2024-02-06 | 2.40 | $2.50 | — |
| 2024-02-05 | 2.38 | $2.50 | — |
| 2024-02-02 | 2.35 | $2.50 | — |
| 2024-02-01 | 2.29 | $2.50 | — |
| 2024-01-31 | 2.24 | $2.50 | — |
| 2024-01-30 | 2.18 | $2.50 | 1503 |
| 2024-01-29 | 2.12 | $2.33 | 400 |
| 2024-01-26 | 2.07 | $2.50 | 100 |
| 2024-01-25 | 2.01 | $2.47 | 100 |
| 2024-01-24 | 1.96 | $2.65 | — |
| 2024-01-23 | 1.90 | $2.65 | 2802 |
| 2024-01-22 | 1.84 | $2.33 | 105 |
| 2024-01-19 | 1.80 | $2.51 | — |
| 2024-01-18 | 1.74 | $2.51 | 210 |
| 2024-01-17 | 1.68 | $2.60 | 1000 |
| 2024-01-16 | 1.63 | $2.48 | 6737 |
| 2024-01-12 | 1.58 | $2.00 | — |
| 2024-01-11 | 1.55 | $2.00 | — |
| 2024-01-10 | 1.52 | $2.00 | — |
| 2024-01-09 | 1.49 | $2.00 | — |
| 2024-01-08 | 1.46 | $2.00 | 8762 |
| 2024-01-05 | 1.42 | $1.95 | 824 |
| 2024-01-04 | 1.38 | $1.36 | — |
| 2024-01-03 | 1.37 | $1.36 | — |
| 2024-01-02 | 1.36 | $1.36 | — |
| 2023-12-29 | 1.36 | $1.36 | 2144 |
| 2023-12-28 | 1.35 | $1.30 | — |
| 2023-12-27 | 1.35 | $1.30 | 545 |
| 2023-12-26 | 1.34 | $1.45 | — |
| 2023-12-22 | 1.32 | $1.45 | — |
| 2023-12-21 | 1.31 | $1.45 | 1740 |
| 2023-12-20 | 1.29 | $1.48 | — |
| 2023-12-19 | 1.26 | $1.48 | 789 |
| 2023-12-18 | 1.23 | $1.29 | 1942 |
| 2023-12-15 | 1.21 | $1.49 | — |
| 2023-12-14 | 1.17 | $1.49 | — |
| 2023-12-13 | 1.14 | $1.49 | 2200 |
| 2023-12-12 | 1.11 | $1.40 | — |
| 2023-12-11 | 1.07 | $1.40 | 1650 |
| 2023-12-08 | 1.04 | $1.40 | 2800 |
| 2023-12-07 | 1.01 | $1.16 | — |
| 2023-12-06 | 0.99 | $1.16 | — |
| 2023-12-05 | 0.98 | $1.16 | — |
| 2023-12-04 | 1.01 | $1.16 | 175 |
| 2023-12-01 | 1.04 | $1.25 | — |
| 2023-11-30 | 1.07 | $1.25 | — |
| 2023-11-29 | 1.09 | $1.25 | 146 |
| 2023-11-28 | 1.12 | $1.19 | 3500 |
| 2023-11-27 | 1.15 | $1.06 | 100 |
| 2023-11-24 | 1.18 | $1.15 | — |
| 2023-11-22 | 1.21 | $1.15 | 5000 |
| 2023-11-21 | 1.23 | $0.77 | 635 |
| 2023-11-20 | 1.27 | $0.86 | — |
| 2023-11-17 | 1.33 | $0.86 | — |
| 2023-11-16 | 1.41 | $0.86 | — |
| 2023-11-15 | 1.47 | $0.86 | 2101 |
| 2023-11-14 | 1.53 | $0.75 | — |
| 2023-11-13 | 1.59 | $0.75 | — |
| 2023-11-10 | 1.65 | $0.75 | 2369 |
| 2023-11-09 | 1.71 | $0.80 | 238 |
| 2023-11-08 | 1.77 | $0.80 | 2226 |
| 2023-11-07 | 1.83 | $1.00 | 6640 |
| 2023-11-06 | 1.88 | $1.75 | — |
| 2023-11-03 | 1.89 | $1.75 | — |
| 2023-11-02 | 1.89 | $1.75 | — |
| 2023-11-01 | 1.89 | $1.75 | — |
| 2023-10-31 | 1.89 | $1.75 | — |
| 2023-10-30 | 1.89 | $1.75 | 146 |
| 2023-10-27 | 1.91 | $1.80 | 3555 |
| 2023-10-26 | 1.92 | $1.59 | 650 |
| 2023-10-25 | 1.94 | $1.60 | 3582 |
| 2023-10-24 | 1.96 | $1.62 | 4074 |
| 2023-10-23 | 1.98 | $2.10 | 110 |
| 2023-10-20 | 1.98 | $2.34 | 13494 |
| 2023-10-19 | 1.97 | $2.09 | — |
| 2023-10-18 | 1.96 | $2.09 | 100 |
| 2023-10-17 | 1.96 | $2.03 | 1700 |
| 2023-10-16 | 1.96 | $1.95 | 100 |
| 2023-10-13 | 1.95 | $1.85 | 265 |
| 2023-10-12 | 1.96 | $1.95 | 200 |
| 2023-10-11 | 1.94 | $2.10 | 1145 |
| 2023-10-10 | 1.92 | $1.95 | 2820 |
| 2023-10-09 | 1.91 | $1.97 | 100 |
| 2023-10-06 | 1.90 | $1.75 | 500 |
| 2023-10-05 | 1.90 | $1.75 | 280 |
| 2023-10-04 | 1.89 | $1.85 | 1700 |
| 2023-10-03 | 1.89 | $1.74 | 1451 |
| 2023-10-02 | 1.89 | $2.00 | — |
| 2023-09-29 | 1.88 | $2.00 | — |
| 2023-09-28 | 1.86 | $2.00 | — |
| 2023-09-27 | 1.89 | $2.00 | 1364 |
| 2023-09-26 | 1.91 | $2.00 | 506 |
| 2023-09-25 | 1.93 | $2.17 | 2725 |
| 2023-09-22 | 1.95 | $2.10 | 700 |
| 2023-09-21 | 1.97 | $2.00 | — |
| 2023-09-20 | 1.98 | $2.00 | 350 |
| 2023-09-19 | 2.00 | $2.00 | 402 |
| 2023-09-18 | 2.01 | $1.90 | — |
| 2023-09-15 | 2.02 | $1.90 | 2408 |
| 2023-09-14 | 2.05 | $1.70 | — |
| 2023-09-13 | 2.08 | $1.70 | — |
| 2023-09-12 | 2.12 | $1.70 | — |
| 2023-09-11 | 2.17 | $1.70 | — |
| 2023-09-08 | 2.22 | $1.70 | — |
| 2023-09-07 | 2.27 | $1.70 | — |
| 2023-09-06 | 2.33 | $1.70 | 190 |
| 2023-09-05 | 2.39 | $1.75 | 530 |
| 2023-09-01 | 2.44 | $1.80 | 2600 |
| 2023-08-31 | 2.50 | $1.60 | 28610 |
| 2023-08-30 | 2.57 | $2.60 | 223 |
| 2023-08-29 | 2.59 | $2.46 | — |
| 2023-08-28 | 2.61 | $2.46 | 515 |
| 2023-08-25 | 2.63 | $2.47 | 340 |
| 2023-08-24 | 2.65 | $2.50 | 2998 |
| 2023-08-23 | 2.67 | $2.30 | — |
| 2023-08-22 | 2.70 | $2.30 | — |
| 2023-08-21 | 2.74 | $2.30 | 19782 |
| 2023-08-18 | 2.77 | $2.15 | 1082 |
| 2023-08-17 | 2.81 | $2.35 | 256 |
| 2023-08-16 | 2.84 | $2.35 | 1110 |
| 2023-08-15 | 2.86 | $2.50 | 1185 |
| 2023-08-14 | 2.89 | $2.70 | 1519 |
| 2023-08-11 | 2.90 | $2.70 | — |
| 2023-08-10 | 2.90 | $2.70 | 1144 |
| 2023-08-09 | 2.92 | $2.86 | 668 |
| 2023-08-08 | 2.92 | $2.86 | 7548 |
| 2023-08-07 | 2.92 | $2.93 | 450 |
| 2023-08-04 | 2.92 | $2.94 | 254 |
| 2023-08-03 | 2.92 | $2.94 | 40562 |
| 2023-08-02 | 2.92 | $2.93 | 16214 |
| 2023-08-01 | 2.92 | $2.90 | — |
| 2023-07-31 | 2.91 | $2.90 | 300 |
| 2023-07-28 | 2.91 | $2.93 | 1150 |
| 2023-07-27 | 2.91 | $2.91 | — |
| 2023-07-26 | 2.91 | $2.91 | 8970 |
| 2023-07-25 | 2.91 | $2.94 | 5450 |
| 2023-07-24 | 2.90 | $2.94 | — |
| 2023-07-21 | 2.90 | $2.94 | 400 |
| 2023-07-20 | 2.90 | $2.93 | — |
| 2023-07-19 | 2.90 | $2.93 | — |
| 2023-07-18 | 2.90 | $2.93 | 1800 |
| 2023-07-17 | 2.89 | $2.88 | 100 |
| 2023-07-14 | 2.89 | $2.86 | 1200 |
| 2023-07-13 | 2.89 | $2.94 | 1090 |
| 2023-07-12 | 2.88 | $2.93 | 598 |
| 2023-07-11 | 2.88 | $2.93 | 200 |
| 2023-07-10 | 2.87 | $2.93 | — |
| 2023-07-07 | 2.86 | $2.93 | 5028 |
| 2023-07-06 | 2.85 | $2.89 | — |
| 2023-07-05 | 2.84 | $2.89 | 1100 |
| 2023-07-03 | 2.80 | $2.80 | 1600 |
| 2023-06-30 | 2.80 | $2.87 | 3850 |
| 2023-06-29 | 2.79 | $2.87 | 3000 |
| 2023-06-28 | 2.79 | $2.89 | 26750 |
| 2023-06-27 | 2.78 | $2.90 | — |
| 2023-06-26 | 2.78 | $2.90 | — |
| 2023-06-23 | 2.77 | $2.90 | — |
| 2023-06-22 | 2.77 | $2.90 | 35802 |
| 2023-06-21 | 2.76 | $2.89 | 19400 |
| 2023-06-20 | 2.76 | $2.87 | — |
| 2023-06-16 | 2.75 | $2.87 | 21575 |
| 2023-06-15 | 2.75 | $2.86 | 19790 |
| 2023-06-14 | 2.74 | $2.84 | 73128 |
| 2023-06-13 | 2.74 | $2.80 | 400 |
| 2023-06-12 | 2.74 | $2.80 | 50100 |
| 2023-06-09 | 2.74 | $2.75 | 35000 |
| 2023-06-08 | 2.74 | $2.73 | 50108 |
| 2023-06-07 | 2.75 | $2.70 | 100053 |
| 2023-06-06 | 2.75 | $2.79 | 1400 |
| 2023-06-05 | 2.74 | $2.02 | 1100 |
| 2023-06-02 | 2.77 | $2.79 | 1000 |
| 2023-06-01 | 2.77 | $2.79 | 1100 |
| 2023-05-31 | 2.75 | $2.79 | 1000 |
| 2023-05-30 | 2.73 | $2.79 | 1100 |
| 2023-05-26 | 2.71 | $2.79 | 1450 |
| 2023-05-25 | 2.70 | $2.79 | 1500 |
| 2023-05-24 | 2.69 | $2.79 | 1000 |
| 2023-05-23 | 2.67 | $2.79 | 1000 |
| 2023-05-22 | 2.66 | $2.79 | 1000 |
| 2023-05-19 | 2.65 | $2.78 | 1000 |
| 2023-05-18 | 2.64 | $2.78 | — |
| 2023-05-17 | 2.62 | $2.78 | 700 |
| 2023-05-16 | 2.62 | $2.78 | 200 |
| 2023-05-15 | 2.61 | $2.78 | — |
| 2023-05-12 | 2.60 | $2.78 | 925 |
| 2023-05-11 | 2.59 | $2.80 | — |
| 2023-05-10 | 2.57 | $2.80 | 2359 |
| 2023-05-09 | 2.57 | $2.70 | — |
| 2023-05-08 | 2.56 | $2.70 | — |
| 2023-05-05 | 2.55 | $2.70 | — |
| 2023-05-04 | 2.55 | $2.70 | 20647 |
| 2023-05-03 | 2.55 | $2.40 | — |
| 2023-05-02 | 2.56 | $2.40 | — |
| 2023-05-01 | 2.57 | $2.40 | 100 |
| 2023-04-28 | 2.58 | $2.53 | — |
| 2023-04-27 | 2.59 | $2.53 | — |
| 2023-04-26 | 2.60 | $2.53 | — |
| 2023-04-25 | 2.61 | $2.53 | 1678 |
| 2023-04-24 | 2.62 | $2.58 | 200 |
| 2023-04-21 | 2.62 | $2.55 | 1600 |
| 2023-04-20 | 2.63 | $2.50 | 581 |
| 2023-04-19 | 2.63 | $2.61 | 1400 |
| 2023-04-18 | 2.64 | $2.60 | — |
| 2023-04-17 | 2.64 | $2.60 | — |
| 2023-04-14 | 2.65 | $2.60 | 480 |
| 2023-04-13 | 2.65 | $2.50 | 2271 |
| 2023-04-12 | 2.66 | $2.80 | 121 |
| 2023-04-11 | 2.65 | $2.50 | — |
| 2023-04-10 | 2.66 | $2.50 | 190 |
| 2023-04-06 | 2.66 | $2.67 | 1021 |
| 2023-04-05 | 2.66 | $2.68 | — |
| 2023-04-04 | 2.66 | $2.68 | 5560 |
| 2023-04-03 | 2.66 | $2.59 | — |
| 2023-03-31 | 2.67 | $2.59 | 507 |
| 2023-03-30 | 2.67 | $2.73 | — |
| 2023-03-29 | 2.67 | $2.73 | — |
| 2023-03-28 | 2.67 | $2.73 | 200 |
| 2023-03-27 | 2.67 | $2.60 | — |
| 2023-03-24 | 2.67 | $2.60 | 10600 |
| 2023-03-23 | 2.68 | $2.69 | — |
| 2023-03-22 | 2.68 | $2.69 | — |
| 2023-03-21 | 2.69 | $2.69 | 2275 |
| 2023-03-20 | 2.69 | $2.69 | — |
| 2023-03-17 | 2.69 | $2.69 | 950 |
| 2023-03-16 | 2.69 | $2.65 | — |
| 2023-03-15 | 2.70 | $2.65 | — |
| 2023-03-14 | 2.70 | $2.65 | 1725 |
| 2023-03-13 | 2.70 | $2.64 | 259 |
| 2023-03-10 | 2.71 | $2.65 | — |
| 2023-03-09 | 2.71 | $2.65 | 1600 |
| 2023-03-08 | 2.71 | $2.62 | 2210 |
| 2023-03-07 | 2.71 | $2.68 | 3629 |
| 2023-03-06 | 2.69 | $2.68 | 4990 |
| 2023-03-03 | 2.69 | $2.69 | — |
| 2023-03-02 | 2.68 | $2.69 | 200 |
| 2023-03-01 | 2.65 | $2.73 | — |
| 2023-02-28 | 2.64 | $2.73 | — |
| 2023-02-27 | 2.63 | $2.73 | — |
| 2023-02-24 | 2.61 | $2.73 | — |
| 2023-02-23 | 2.60 | $2.73 | — |
| 2023-02-22 | 2.59 | $2.73 | — |
| 2023-02-21 | 2.58 | $2.73 | 14210 |
| 2023-02-17 | 2.57 | $2.73 | — |
| 2023-02-16 | 2.57 | $2.73 | 2700 |
| 2023-02-15 | 2.56 | $2.73 | 300 |
| 2023-02-14 | 2.55 | $2.73 | 210 |
| 2023-02-13 | 2.55 | $2.73 | — |
| 2023-02-10 | 2.55 | $2.73 | — |
| 2023-02-09 | 2.55 | $2.73 | 500 |
| 2023-02-08 | 2.54 | $2.70 | 1500 |
| 2023-02-07 | 2.55 | $2.50 | 300 |
| 2023-02-06 | 2.56 | $2.40 | 534 |
| 2023-02-03 | 2.57 | $2.50 | 7000 |
| 2023-02-02 | 2.58 | $2.50 | 2739 |
| 2023-02-01 | 2.59 | $2.25 | 1280 |
| 2023-01-31 | 2.62 | $2.50 | 200 |
| 2023-01-30 | 2.63 | $2.50 | 570 |
| 2023-01-27 | 2.65 | $2.35 | 400 |
| 2023-01-26 | 2.68 | $2.55 | 500 |
| 2023-01-25 | 2.68 | $2.55 | 1900 |
| 2023-01-24 | 2.68 | $2.45 | 2395 |
| 2023-01-23 | 2.69 | $2.50 | 535 |
| 2023-01-20 | 2.69 | $2.67 | 1500 |
| 2023-01-19 | 2.69 | $2.61 | 300 |
| 2023-01-18 | 2.69 | $2.60 | 2600 |
| 2023-01-17 | 2.69 | $2.69 | 4000 |
| 2023-01-13 | 2.69 | $2.72 | 7400 |
| 2023-01-12 | 2.69 | $2.70 | 2200 |
| 2023-01-11 | 2.70 | $2.65 | 900 |
| 2023-01-10 | 2.71 | $2.71 | 200 |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.73 | $2.72 | — |
| 2023-01-05 | 2.74 | $2.72 | 10600 |
| 2023-01-04 | 2.75 | $2.73 | 200 |
| 2023-01-03 | 2.76 | $2.72 | 280 |
| 2022-12-30 | 2.76 | $2.79 | 12169 |
| 2022-12-29 | 2.76 | $2.90 | 118880 |
| 2022-12-28 | 2.76 | $2.81 | 238920 |
| 2022-12-27 | 2.75 | $2.65 | 110622 |
| 2022-12-23 | 2.76 | $2.52 | 39500 |
| 2022-12-22 | 2.78 | $2.60 | 91495 |
| 2022-12-21 | 2.78 | $2.53 | 118000 |
| 2022-12-20 | 2.79 | $2.68 | 15050 |
| 2022-12-19 | 2.79 | $2.60 | 1700 |
| 2022-12-16 | 2.78 | $2.66 | 1130 |
| 2022-12-15 | 2.79 | $2.70 | 1900 |
| 2022-12-14 | 2.79 | $2.75 | 9055 |
| 2022-12-13 | 2.78 | $2.85 | 24100 |
| 2022-12-12 | 2.77 | $2.78 | 200 |
| 2022-12-09 | 2.75 | $2.88 | 95800 |
| 2022-12-08 | 2.72 | $2.93 | 550 |
| 2022-12-07 | 2.69 | $2.93 | 5037 |
| 2022-12-06 | 2.64 | $2.92 | 69386 |
| 2022-12-05 | 2.61 | $2.90 | 1591 |
| 2022-12-02 | 2.58 | $2.85 | 229201 |
| 2022-12-01 | 2.53 | $2.80 | 124532 |
| 2022-11-30 | 2.52 | $2.80 | 188161 |
| 2022-11-29 | 2.49 | $2.74 | 63497 |
| 2022-11-28 | 2.47 | $2.85 | 125380 |
| 2022-11-25 | 2.43 | $2.80 | 100 |
| 2022-11-23 | 2.41 | $2.70 | 52896 |
| 2022-11-22 | 2.38 | $2.60 | 27579 |
| 2022-11-21 | 2.35 | $2.70 | 500 |
| 2022-11-18 | 2.34 | $2.52 | 83838 |
| 2022-11-17 | 2.34 | $2.80 | 22038 |
| 2022-11-16 | 2.33 | $2.60 | 64769 |
| 2022-11-15 | 2.32 | $2.70 | 268849 |
| 2022-11-14 | 2.31 | $2.55 | 138800 |
| 2022-11-11 | 2.32 | $2.45 | 28190 |
| 2022-11-10 | 2.30 | $2.25 | 86800 |
| 2022-11-09 | 2.31 | $2.35 | 56702 |
| 2022-11-08 | 2.32 | $2.00 | 109519 |
| 2022-11-07 | 2.35 | $2.25 | — |
| 2022-11-04 | 2.37 | $2.25 | 47325 |
| 2022-11-03 | 2.38 | $1.95 | 4434 |
| 2022-11-02 | 2.41 | $2.45 | 800 |
| 2022-11-01 | 2.41 | $2.35 | 2040 |
| 2022-10-31 | 2.41 | $2.20 | 1700 |
| 2022-10-28 | 2.42 | $2.20 | 200 |
| 2022-10-27 | 2.42 | $2.25 | — |
| 2022-10-26 | 2.42 | $2.25 | 1600 |
| 2022-10-25 | 2.42 | $2.00 | 3005 |
| 2022-10-24 | 2.42 | $2.49 | — |
| 2022-10-21 | 2.42 | $2.49 | 100 |
| 2022-10-20 | 2.42 | $2.50 | — |
| 2022-10-19 | 2.43 | $2.50 | 400 |
| 2022-10-18 | 2.43 | $2.50 | 100 |
| 2022-10-17 | 2.43 | $2.62 | 10100 |
| 2022-10-14 | 2.42 | $2.15 | 4940 |
| 2022-10-13 | 2.44 | $2.50 | — |
| 2022-10-12 | 2.44 | $2.50 | 425 |
| 2022-10-11 | 2.44 | $2.59 | — |
| 2022-10-10 | 2.43 | $2.59 | — |
| 2022-10-07 | 2.43 | $2.59 | 900 |
| 2022-10-06 | 2.42 | $2.45 | 200 |
| 2022-10-05 | 2.42 | $2.50 | 150 |
| 2022-10-04 | 2.42 | $2.40 | 200 |
| 2022-10-03 | 2.43 | $2.25 | — |
| 2022-09-30 | 2.44 | $2.25 | — |
| 2022-09-29 | 2.46 | $2.25 | — |
| 2022-09-28 | 2.48 | $2.25 | 285 |
| 2022-09-27 | 2.49 | $2.10 | 2320 |
| 2022-09-26 | 2.51 | $2.45 | 1961 |
| 2022-09-23 | 2.52 | $2.51 | 2600 |
| 2022-09-22 | 2.53 | $2.70 | 1850 |
| 2022-09-21 | 2.53 | $2.52 | 1000 |
| 2022-09-20 | 2.54 | $2.48 | 1805 |
| 2022-09-19 | 2.55 | $2.44 | 890 |
| 2022-09-16 | 2.57 | $2.44 | 5110 |
| 2022-09-15 | 2.56 | $2.50 | 405 |
| 2022-09-14 | 2.54 | $2.50 | — |
| 2022-09-13 | 2.54 | $2.50 | — |
| 2022-09-12 | 2.53 | $2.50 | 1650 |
| 2022-09-09 | 2.51 | $2.47 | 1500 |
| 2022-09-08 | 2.51 | $2.47 | — |
| 2022-09-07 | 2.51 | $2.47 | 1000 |
| 2022-09-06 | 2.51 | $2.51 | 1000 |
| 2022-09-02 | 2.48 | $2.50 | 1500 |
| 2022-09-01 | 2.46 | $2.60 | — |
| 2022-08-31 | 2.44 | $2.60 | 500 |
| 2022-08-30 | 2.40 | $2.50 | 3428 |
| 2022-08-29 | 2.31 | $2.60 | 709 |
| 2022-08-26 | 2.21 | $2.60 | 1751 |
| 2022-08-25 | 2.11 | $2.70 | 2643 |
| 2022-08-24 | 2.01 | $2.72 | 5439 |
| 2022-08-23 | 1.89 | $2.72 | 500 |
| 2022-08-22 | 1.78 | $2.75 | 2653 |
| 2022-08-19 | 1.66 | $2.75 | 10436 |
| 2022-08-18 | 1.53 | $2.15 | 7720 |
| 2022-08-17 | 1.44 | $2.20 | 11130 |
| 2022-08-16 | 1.35 | $2.45 | 2235 |
| 2022-08-15 | 1.24 | $2.36 | 2740 |
| 2022-08-12 | 1.14 | $2.17 | 3250 |
| 2022-08-11 | 1.05 | $2.46 | 6813 |
| 2022-08-10 | 0.94 | $2.45 | 7386 |
| 2022-08-09 | 0.83 | $2.35 | 8444 |
| 2022-08-08 | 0.72 | $2.00 | 6100 |
| 2022-08-05 | 0.63 | $2.00 | 9280 |
| 2022-08-04 | 0.54 | $2.19 | 23014 |
| 2022-08-03 | 0.45 | $1.80 | 33465 |
| 2022-08-02 | 0.37 | $0.73 | 6550 |
| 2022-08-01 | 0.34 | $0.72 | 44700 |
| 2022-07-29 | 0.31 | $0.58 | 7650 |
| 2022-07-28 | 0.30 | $0.55 | 20097 |
| 2022-07-27 | 0.28 | $0.48 | 24305 |
| 2022-07-26 | 0.27 | $0.40 | 25134 |
| 2022-07-25 | 0.26 | $0.32 | — |
| 2022-07-22 | 0.25 | $0.32 | — |
| 2022-07-21 | 0.25 | $0.32 | — |
| 2022-07-20 | 0.24 | $0.32 | — |
| 2022-07-19 | 0.23 | $0.32 | — |
| 2022-07-18 | 0.23 | $0.32 | 5419 |
| 2022-07-15 | 0.22 | $0.32 | 6000 |
| 2022-07-14 | 0.22 | $0.30 | 7999 |
| 2022-07-13 | 0.21 | $0.28 | 100 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | — |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | 1033 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.19 | $0.20 | — |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.18 | $0.20 | — |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | — |
| 2022-05-03 | 0.17 | $0.20 | — |
| 2022-05-02 | 0.17 | $0.20 | — |
| 2022-04-29 | 0.17 | $0.20 | 2167 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.18 | $0.17 | — |
| 2022-04-11 | 0.18 | $0.17 | — |
| 2022-04-08 | 0.18 | $0.17 | — |
| 2022-04-07 | 0.19 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | — |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | 2500 |
| 2022-03-22 | 0.17 | $0.16 | 1302 |
| 2022-03-21 | 0.17 | $0.20 | — |
| 2022-03-18 | 0.17 | $0.20 | — |
| 2022-03-17 | 0.17 | $0.20 | — |
| 2022-03-16 | 0.17 | $0.20 | — |
| 2022-03-15 | 0.16 | $0.20 | — |
| 2022-03-14 | 0.16 | $0.20 | 302 |
| 2022-03-11 | 0.16 | $0.30 | 12850 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | — |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.17 | $0.15 | — |
| 2022-02-17 | 0.17 | $0.15 | — |
| 2022-02-16 | 0.18 | $0.15 | — |
| 2022-02-15 | 0.18 | $0.15 | — |
| 2022-02-14 | 0.19 | $0.15 | — |
| 2022-02-11 | 0.19 | $0.15 | — |
| 2022-02-10 | 0.20 | $0.15 | — |
| 2022-02-09 | 0.20 | $0.15 | 6360 |
| 2022-02-08 | 0.21 | $0.16 | — |
| 2022-02-07 | 0.21 | $0.16 | — |
| 2022-02-04 | 0.21 | $0.16 | — |
| 2022-02-03 | 0.20 | $0.16 | — |
| 2022-02-02 | 0.20 | $0.16 | — |
| 2022-02-01 | 0.20 | $0.16 | — |
| 2022-01-31 | 0.20 | $0.16 | — |
| 2022-01-28 | 0.20 | $0.16 | — |
| 2022-01-27 | 0.20 | $0.16 | 1209 |
| 2022-01-26 | 0.19 | $0.25 | — |
| 2022-01-25 | 0.19 | $0.25 | — |
| 2022-01-24 | 0.18 | $0.25 | — |
| 2022-01-21 | 0.18 | $0.25 | — |
| 2022-01-20 | 0.17 | $0.25 | — |
| 2022-01-19 | 0.17 | $0.25 | 550 |
| 2022-01-18 | 0.17 | $0.25 | — |
| 2022-01-14 | 0.16 | $0.25 | — |
| 2022-01-13 | 0.16 | $0.25 | — |
| 2022-01-12 | 0.15 | $0.25 | — |
| 2022-01-11 | 0.15 | $0.25 | 8183 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.15 | $0.13 | — |
| 2022-01-06 | 0.16 | $0.13 | — |
| 2022-01-05 | 0.17 | $0.13 | — |
| 2022-01-04 | 0.18 | $0.13 | — |
| 2022-01-03 | 0.19 | $0.13 | — |
| 2021-12-31 | 0.20 | $0.13 | — |
| 2021-12-30 | 0.21 | $0.13 | — |
| 2021-12-29 | 0.22 | $0.13 | — |
| 2021-12-28 | 0.23 | $0.13 | — |
| 2021-12-27 | 0.24 | $0.13 | 100 |
| 2021-12-23 | 0.25 | $0.16 | — |
| 2021-12-22 | 0.25 | $0.16 | — |
| 2021-12-21 | 0.26 | $0.16 | — |
| 2021-12-20 | 0.25 | $0.16 | — |
| 2021-12-17 | 0.25 | $0.16 | — |
| 2021-12-16 | 0.25 | $0.16 | — |
| 2021-12-15 | 0.25 | $0.16 | — |
| 2021-12-14 | 0.25 | $0.16 | 100 |
| 2021-12-13 | 0.25 | $0.15 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 4580 |
| 2021-12-08 | 0.25 | $0.33 | — |
| 2021-12-07 | 0.24 | $0.33 | — |
| 2021-12-06 | 0.24 | $0.33 | — |
| 2021-12-03 | 0.23 | $0.33 | — |
| 2021-12-02 | 0.23 | $0.33 | — |
| 2021-12-01 | 0.22 | $0.33 | — |
| 2021-11-30 | 0.22 | $0.33 | — |
| 2021-11-29 | 0.22 | $0.33 | — |
| 2021-11-26 | 0.21 | $0.33 | — |
| 2021-11-24 | 0.21 | $0.33 | 6879 |
| 2021-11-23 | 0.20 | $0.24 | 2515 |
| 2021-11-22 | 0.20 | $0.10 | 300 |
| 2021-11-19 | 0.21 | $0.08 | — |
| 2021-11-18 | 0.22 | $0.08 | 100 |
| 2021-11-17 | 0.23 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | — |
| 2021-11-15 | 0.23 | $0.20 | — |
| 2021-11-12 | 0.23 | $0.20 | — |
| 2021-11-11 | 0.23 | $0.20 | — |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 200 |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.22 | $0.24 | 500 |
| 2021-11-02 | 0.22 | $0.24 | — |
| 2021-11-01 | 0.22 | $0.24 | — |
| 2021-10-29 | 0.22 | $0.24 | — |
| 2021-10-28 | 0.22 | $0.24 | 600 |
| 2021-10-27 | 0.22 | $0.24 | — |
| 2021-10-26 | 0.22 | $0.24 | — |
| 2021-10-25 | 0.21 | $0.24 | — |
| 2021-10-22 | 0.20 | $0.24 | — |
| 2021-10-21 | 0.20 | $0.24 | — |
| 2021-10-20 | 0.20 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | 400 |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.23 | $0.20 | — |
| 2021-10-06 | 0.23 | $0.20 | — |
| 2021-10-05 | 0.23 | $0.20 | 8232 |
| 2021-10-04 | 0.23 | $0.26 | — |
| 2021-10-01 | 0.23 | $0.26 | — |
| 2021-09-30 | 0.23 | $0.26 | 620 |
| 2021-09-29 | 0.23 | $0.10 | — |
| 2021-09-28 | 0.24 | $0.10 | — |
| 2021-09-27 | 0.25 | $0.10 | 100 |
| 2021-09-24 | 0.26 | $0.26 | 4139 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | 250 |
| 2021-09-20 | 0.26 | $0.27 | 700 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 1200 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.24 | $0.26 | — |
| 2021-08-31 | 0.23 | $0.26 | — |
| 2021-08-30 | 0.23 | $0.26 | — |
| 2021-08-27 | 0.22 | $0.26 | — |
| 2021-08-26 | 0.21 | $0.26 | 367 |
| 2021-08-25 | 0.21 | $0.26 | — |
| 2021-08-24 | 0.20 | $0.26 | — |
| 2021-08-23 | 0.19 | $0.26 | — |
| 2021-08-20 | 0.19 | $0.26 | — |
| 2021-08-19 | 0.18 | $0.26 | — |
| 2021-08-18 | 0.18 | $0.26 | — |
| 2021-08-17 | 0.17 | $0.26 | — |
| 2021-08-16 | 0.17 | $0.26 | — |
| 2021-08-13 | 0.16 | $0.26 | 500 |
| 2021-08-12 | 0.16 | $0.30 | — |
| 2021-08-11 | 0.15 | $0.30 | — |
| 2021-08-10 | 0.14 | $0.30 | 100 |
| 2021-08-09 | 0.13 | $0.11 | — |
| 2021-08-06 | 0.14 | $0.11 | — |
| 2021-08-05 | 0.14 | $0.11 | — |
| 2021-08-04 | 0.14 | $0.11 | — |
| 2021-08-03 | 0.14 | $0.11 | — |
| 2021-08-02 | 0.14 | $0.11 | — |
| 2021-07-30 | 0.15 | $0.11 | — |
| 2021-07-29 | 0.15 | $0.11 | 5447 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.92
Maximum
2.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10103 |
| 2026-07-20 | 0.00 | $0.00 | 10103 |
| 2026-07-17 | 0.00 | $0.00 | 10103 |
| 2026-07-16 | 0.00 | $0.00 | 10103 |
| 2026-07-15 | 0.00 | $0.00 | 10103 |
| 2026-07-14 | 0.00 | $0.00 | 10103 |
| 2026-07-13 | 0.00 | $0.00 | 10103 |
| 2026-07-10 | 0.00 | $0.00 | 10103 |
| 2026-07-09 | 0.00 | $0.00 | 10103 |
| 2026-07-08 | 0.00 | $0.00 | 10103 |
| 2026-07-07 | 0.00 | $0.00 | 10103 |
| 2026-07-06 | 0.00 | $0.00 | 10103 |
| 2026-07-02 | 0.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-06-03 | 0.00 | $0.00 | 10103 |
| 2026-06-02 | 0.00 | $0.00 | 10103 |
| 2026-06-01 | 0.00 | $0.00 | 10103 |
| 2026-05-29 | 0.00 | $0.00 | 10103 |
| 2026-05-28 | 0.00 | $0.00 | 10103 |
| 2026-05-27 | 0.00 | $0.00 | 10103 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10103 |
| 2026-05-21 | 0.00 | $0.00 | 10103 |
| 2026-05-20 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | 0.00 | $0.00 | 10103 |
| 2026-05-18 | 0.00 | $0.00 | 10103 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10103 |
| 2026-05-13 | 0.00 | $0.00 | 10103 |
| 2026-05-12 | 0.00 | $0.00 | 10103 |
| 2026-05-11 | 0.00 | $0.00 | 10103 |
| 2026-05-08 | 0.00 | $0.00 | 10103 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10103 |
| 2026-05-05 | 0.00 | $0.00 | 10103 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10103 |
| 2026-04-30 | 0.00 | $0.00 | 10103 |
| 2026-04-29 | 0.00 | $0.00 | 10103 |
| 2026-04-28 | 0.00 | $0.00 | 10103 |
| 2026-04-27 | 0.00 | $0.00 | 10103 |
| 2026-04-24 | 0.00 | $0.00 | 10103 |
| 2026-04-23 | 0.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 10103 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10103 |
| 2026-04-16 | 0.00 | $0.00 | 10103 |
| 2026-04-15 | 0.00 | $0.00 | 10103 |
| 2026-04-14 | 0.00 | $0.00 | 10103 |
| 2026-04-13 | 0.00 | $0.00 | 10103 |
| 2026-04-10 | 0.00 | $0.00 | 10103 |
| 2026-04-09 | 0.00 | $0.00 | 10103 |
| 2026-04-08 | 0.00 | $0.00 | 10103 |
| 2026-04-07 | 0.00 | $0.00 | 10103 |
| 2026-04-06 | 0.00 | $0.00 | 10103 |
| 2026-04-02 | 0.00 | $0.00 | 10103 |
| 2026-04-01 | 0.00 | $0.00 | 10103 |
| 2026-03-31 | 0.00 | $0.00 | 10103 |
| 2026-03-30 | 0.00 | $0.00 | 10103 |
| 2026-03-27 | 0.00 | $0.00 | 10103 |
| 2026-03-26 | 0.00 | $0.00 | 10103 |
| 2026-03-25 | 0.00 | $0.00 | 10103 |
| 2026-03-24 | 0.00 | $0.00 | 10103 |
| 2026-03-23 | 0.00 | $0.00 | 10103 |
| 2026-03-20 | 0.00 | $0.00 | 10103 |
| 2026-03-19 | 0.00 | $0.00 | 10103 |
| 2026-03-18 | 0.00 | $0.00 | 10103 |
| 2026-03-17 | 0.00 | $0.00 | 10103 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10103 |
| 2026-03-12 | 0.00 | $0.00 | 10103 |
| 2026-03-11 | 0.00 | $0.00 | 10103 |
| 2026-03-10 | 0.00 | $0.00 | 10103 |
| 2026-03-09 | 0.00 | $0.00 | 10103 |
| 2026-03-06 | 0.00 | $0.00 | 10103 |
| 2026-03-05 | 0.00 | $0.00 | 10103 |
| 2026-03-04 | 0.00 | $0.00 | 10103 |
| 2026-03-03 | 0.00 | $0.00 | 10103 |
| 2026-03-02 | 0.00 | $0.00 | 10103 |
| 2026-02-27 | 0.00 | $0.00 | 10103 |
| 2026-02-26 | 0.00 | $0.00 | 10103 |
| 2026-02-25 | 0.00 | $0.00 | 10103 |
| 2026-02-24 | 0.00 | $0.00 | 10103 |
| 2026-02-23 | 0.00 | $0.00 | 10103 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10103 |
| 2026-02-04 | 0.00 | $0.00 | 10103 |
| 2026-02-03 | 0.00 | $0.00 | 10103 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10103 |
| 2026-01-28 | 0.00 | $0.00 | 10103 |
| 2026-01-27 | 0.00 | $0.00 | 10103 |
| 2026-01-26 | 0.00 | $0.00 | 10103 |
| 2026-01-23 | 0.00 | $0.00 | 10103 |
| 2026-01-22 | 0.00 | $0.00 | 10103 |
| 2026-01-21 | 0.00 | $0.00 | 10103 |
| 2026-01-20 | 0.00 | $0.00 | 10103 |
| 2026-01-16 | 0.00 | $0.00 | 10103 |
| 2026-01-15 | 0.00 | $0.00 | 10103 |
| 2026-01-14 | 0.00 | $0.00 | 10103 |
| 2026-01-13 | 0.00 | $0.00 | 10103 |
| 2026-01-12 | 0.00 | $0.00 | 10103 |
| 2026-01-09 | 0.00 | $0.00 | 10103 |
| 2026-01-08 | 0.00 | $0.00 | 10103 |
| 2026-01-07 | 0.00 | $0.00 | 10103 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10103 |
| 2026-01-02 | 0.00 | $0.00 | 10103 |
| 2025-12-31 | 0.00 | $0.00 | 10103 |
| 2025-12-30 | 0.00 | $0.00 | 10103 |
| 2025-12-29 | 0.00 | $0.00 | 10103 |
| 2025-12-26 | 0.00 | $0.00 | 10103 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10103 |
| 2025-12-22 | 0.00 | $0.00 | 10103 |
| 2025-12-19 | 0.00 | $0.00 | 10103 |
| 2025-12-18 | 0.00 | $0.00 | 10103 |
| 2025-12-17 | 0.01 | $0.00 | 10103 |
| 2025-12-16 | 0.01 | $0.00 | 10103 |
| 2025-12-15 | 0.01 | $0.00 | 30103 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30000 |
| 2025-12-10 | 0.01 | $0.00 | 14900 |
| 2025-12-09 | 0.01 | $0.00 | 14921 |
| 2025-12-08 | 0.01 | $0.00 | 199200 |
| 2025-12-05 | 0.01 | $0.00 | 199200 |
| 2025-12-04 | 0.01 | $0.00 | 199200 |
| 2025-12-03 | 0.01 | $0.00 | 199200 |
| 2025-12-02 | 0.01 | $0.00 | 219059 |
| 2025-12-01 | 0.01 | $0.01 | 20375 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20375 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20375 |
| 2025-11-21 | 0.01 | $0.01 | 13250 |
| 2025-11-20 | 0.01 | $0.01 | 13250 |
| 2025-11-19 | 0.01 | $0.01 | 27001 |
| 2025-11-18 | 0.01 | $0.01 | 27001 |
| 2025-11-17 | 0.01 | $0.01 | 27001 |
| 2025-11-14 | 0.01 | $0.01 | 47001 |
| 2025-11-13 | 0.01 | $0.01 | 27001 |
| 2025-11-12 | 0.01 | $0.01 | 27001 |
| 2025-11-11 | 0.01 | $0.01 | 54002 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 7700 |
| 2025-11-05 | 0.01 | $0.01 | 7700 |
| 2025-11-04 | 0.01 | $0.01 | 7700 |
| 2025-11-03 | 0.01 | $0.01 | 7700 |
| 2025-10-31 | 0.01 | $0.01 | 7700 |
| 2025-10-30 | 0.01 | $0.01 | 7700 |
| 2025-10-29 | 0.01 | $0.01 | 163 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 333 |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 170000 |
| 2025-10-14 | 0.02 | $0.01 | 20000 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.03 | $0.01 | 26885 |
| 2025-10-09 | 0.03 | $0.01 | 40870 |
| 2025-10-08 | 0.03 | $0.02 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | 47675 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 10000 |
| 2025-09-29 | 0.03 | $0.03 | 15875 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 136 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 136 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 272 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 1000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 4000 |
| 2025-08-21 | 0.04 | $0.03 | 4000 |
| 2025-08-20 | 0.04 | $0.03 | 27000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.06 | $0.04 | — |
| 2025-07-30 | 0.06 | $0.04 | — |
| 2025-07-29 | 0.06 | $0.04 | — |
| 2025-07-28 | 0.06 | $0.04 | 5500 |
| 2025-07-25 | 0.07 | $0.05 | — |
| 2025-07-24 | 0.07 | $0.05 | — |
| 2025-07-23 | 0.07 | $0.05 | — |
| 2025-07-22 | 0.07 | $0.05 | — |
| 2025-07-21 | 0.08 | $0.05 | 7528 |
| 2025-07-18 | 0.08 | $0.05 | 7528 |
| 2025-07-17 | 0.08 | $0.05 | 7528 |
| 2025-07-16 | 0.09 | $0.05 | 7528 |
| 2025-07-15 | 0.09 | $0.05 | 7528 |
| 2025-07-14 | 0.09 | $0.05 | 20000 |
| 2025-07-11 | 0.10 | $0.04 | 10000 |
| 2025-07-10 | 0.10 | $0.04 | — |
| 2025-07-09 | 0.11 | $0.04 | 10000 |
| 2025-07-08 | 0.12 | $0.04 | 10000 |
| 2025-07-07 | 0.13 | $0.04 | 10000 |
| 2025-07-03 | 0.14 | $0.04 | 20000 |
| 2025-07-02 | 0.15 | $0.05 | 30080 |
| 2025-07-01 | 0.16 | $0.05 | 52500 |
| 2025-06-30 | 0.17 | $0.06 | 56174 |
| 2025-06-27 | 0.18 | $0.08 | 15000 |
| 2025-06-26 | 0.19 | $0.09 | 40000 |
| 2025-06-25 | 0.20 | $0.12 | 30000 |
| 2025-06-24 | 0.21 | $0.17 | — |
| 2025-06-23 | 0.21 | $0.17 | — |
| 2025-06-20 | 0.21 | $0.17 | — |
| 2025-06-18 | 0.22 | $0.17 | 20000 |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.23 | $0.22 | — |
| 2025-06-10 | 0.23 | $0.22 | — |
| 2025-06-09 | 0.23 | $0.22 | — |
| 2025-06-06 | 0.23 | $0.22 | — |
| 2025-06-05 | 0.23 | $0.22 | — |
| 2025-06-04 | 0.23 | $0.22 | — |
| 2025-06-03 | 0.23 | $0.22 | — |
| 2025-06-02 | 0.23 | $0.22 | — |
| 2025-05-30 | 0.23 | $0.22 | — |
| 2025-05-29 | 0.23 | $0.22 | — |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 100 |
| 2025-05-23 | 0.24 | $0.22 | — |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2190 |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | 100 |
| 2025-04-16 | 0.24 | $0.25 | — |
| 2025-04-15 | 0.24 | $0.25 | — |
| 2025-04-14 | 0.24 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | — |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 500 |
| 2025-04-04 | 0.24 | $0.25 | 104 |
| 2025-04-03 | 0.24 | $0.25 | 500 |
| 2025-04-02 | 0.24 | $0.25 | 500 |
| 2025-04-01 | 0.23 | $0.25 | 1017 |
| 2025-03-31 | 0.23 | $0.24 | 500 |
| 2025-03-28 | 0.23 | $0.24 | 1600 |
| 2025-03-27 | 0.23 | $0.22 | 904 |
| 2025-03-26 | 0.23 | $0.25 | 2000 |
| 2025-03-25 | 0.23 | $0.22 | — |
| 2025-03-24 | 0.23 | $0.22 | 2500 |
| 2025-03-21 | 0.23 | $0.22 | — |
| 2025-03-20 | 0.23 | $0.22 | — |
| 2025-03-19 | 0.24 | $0.22 | — |
| 2025-03-18 | 0.24 | $0.22 | 700 |
| 2025-03-17 | 0.24 | $0.24 | 800 |
| 2025-03-14 | 0.24 | $0.26 | 7000 |
| 2025-03-13 | 0.24 | $0.27 | 160 |
| 2025-03-12 | 0.23 | $0.27 | — |
| 2025-03-11 | 0.23 | $0.27 | 1000 |
| 2025-03-10 | 0.22 | $0.26 | 160 |
| 2025-03-07 | 0.22 | $0.26 | — |
| 2025-03-06 | 0.22 | $0.26 | — |
| 2025-03-05 | 0.21 | $0.26 | 160 |
| 2025-03-04 | 0.21 | $0.26 | — |
| 2025-03-03 | 0.20 | $0.26 | — |
| 2025-02-28 | 0.19 | $0.26 | 160 |
| 2025-02-27 | 0.19 | $0.27 | 656 |
| 2025-02-26 | 0.18 | $0.27 | 5000 |
| 2025-02-25 | 0.17 | $0.26 | 2235 |
| 2025-02-24 | 0.16 | $0.25 | 27520 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 600 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 1150 |
| 2025-02-13 | 0.15 | $0.14 | 2300 |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 4600 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.16 | $0.14 | — |
| 2025-02-06 | 0.16 | $0.14 | — |
| 2025-02-05 | 0.16 | $0.14 | 4600 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | — |
| 2025-01-31 | 0.16 | $0.15 | 3000 |
| 2025-01-30 | 0.17 | $0.15 | — |
| 2025-01-29 | 0.17 | $0.15 | 400 |
| 2025-01-28 | 0.17 | $0.15 | — |
| 2025-01-27 | 0.17 | $0.15 | — |
| 2025-01-24 | 0.17 | $0.15 | — |
| 2025-01-23 | 0.18 | $0.15 | 1000 |
| 2025-01-22 | 0.18 | $0.15 | 1000 |
| 2025-01-21 | 0.18 | $0.14 | 400 |
| 2025-01-17 | 0.19 | $0.14 | 400 |
| 2025-01-16 | 0.19 | $0.16 | 6000 |
| 2025-01-15 | 0.19 | $0.16 | — |
| 2025-01-14 | 0.20 | $0.16 | 400 |
| 2025-01-13 | 0.20 | $0.18 | 5000 |
| 2025-01-10 | 0.20 | $0.18 | 10100 |
| 2025-01-08 | 0.21 | $0.18 | 3449 |
| 2025-01-07 | 0.21 | $0.18 | 3449 |
| 2025-01-06 | 0.21 | $0.18 | 450 |
| 2025-01-03 | 0.22 | $0.18 | 9800 |
| 2025-01-02 | 0.22 | $0.19 | 7600 |
| 2024-12-31 | 0.22 | $0.19 | 7600 |
| 2024-12-30 | 0.23 | $0.19 | 7600 |
| 2024-12-27 | 0.23 | $0.19 | 7600 |
| 2024-12-26 | 0.23 | $0.19 | — |
| 2024-12-24 | 0.24 | $0.19 | — |
| 2024-12-23 | 0.24 | $0.19 | 13332 |
| 2024-12-20 | 0.25 | $0.20 | 2500 |
| 2024-12-19 | 0.25 | $0.25 | 2500 |
| 2024-12-18 | 0.25 | $0.25 | 2500 |
| 2024-12-17 | 0.26 | $0.25 | 2500 |
| 2024-12-16 | 0.26 | $0.25 | 2500 |
| 2024-12-13 | 0.26 | $0.25 | 2500 |
| 2024-12-12 | 0.26 | $0.25 | 2500 |
| 2024-12-11 | 0.26 | $0.25 | 2500 |
| 2024-12-10 | 0.26 | $0.25 | 5100 |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | 1100 |
| 2024-12-05 | 0.26 | $0.25 | 1200 |
| 2024-12-04 | 0.26 | $0.28 | 2600 |
| 2024-12-03 | 0.26 | $0.28 | 8200 |
| 2024-12-02 | 0.26 | $0.26 | 7710 |
| 2024-11-29 | 0.26 | $0.26 | 7710 |
| 2024-11-27 | 0.26 | $0.26 | 7710 |
| 2024-11-26 | 0.26 | $0.20 | 11100 |
| 2024-11-25 | 0.26 | $0.19 | 1350 |
| 2024-11-22 | 0.27 | $0.23 | 15051 |
| 2024-11-21 | 0.28 | $0.20 | 2100 |
| 2024-11-20 | 0.28 | $0.20 | 15051 |
| 2024-11-19 | 0.29 | $0.23 | 15051 |
| 2024-11-18 | 0.30 | $0.23 | 15051 |
| 2024-11-15 | 0.31 | $0.23 | — |
| 2024-11-14 | 0.31 | $0.23 | 7000 |
| 2024-11-13 | 0.32 | $0.23 | 21700 |
| 2024-11-12 | 0.33 | $0.30 | 49191 |
| 2024-11-11 | 0.34 | $0.35 | 25100 |
| 2024-11-08 | 0.34 | $0.37 | — |
| 2024-11-07 | 0.33 | $0.37 | 7811 |
| 2024-11-06 | 0.33 | $0.37 | 9400 |
| 2024-11-05 | 0.32 | $0.37 | — |
| 2024-11-04 | 0.32 | $0.37 | 2500 |
| 2024-11-01 | 0.31 | $0.37 | 2600 |
| 2024-10-31 | 0.30 | $0.34 | 100 |
| 2024-10-30 | 0.30 | $0.33 | 175 |
| 2024-10-29 | 0.30 | $0.30 | 150 |
| 2024-10-28 | 0.30 | $0.34 | — |
| 2024-10-25 | 0.29 | $0.34 | 2700 |
| 2024-10-24 | 0.29 | $0.31 | 1368 |
| 2024-10-23 | 0.28 | $0.31 | 1368 |
| 2024-10-22 | 0.28 | $0.31 | — |
| 2024-10-21 | 0.28 | $0.31 | 2500 |
| 2024-10-18 | 0.28 | $0.31 | 1422 |
| 2024-10-17 | 0.27 | $0.31 | 1199 |
| 2024-10-16 | 0.27 | $0.31 | 5761 |
| 2024-10-15 | 0.26 | $0.28 | 1493 |
| 2024-10-14 | 0.26 | $0.29 | 267 |
| 2024-10-11 | 0.26 | $0.29 | 1493 |
| 2024-10-10 | 0.26 | $0.29 | 5000 |
| 2024-10-09 | 0.25 | $0.29 | 5000 |
| 2024-10-08 | 0.25 | $0.29 | 5000 |
| 2024-10-07 | 0.24 | $0.26 | 6000 |
| 2024-10-04 | 0.24 | $0.25 | 2443 |
| 2024-10-03 | 0.24 | $0.25 | 2643 |
| 2024-10-02 | 0.24 | $0.25 | 10157 |
| 2024-10-01 | 0.24 | $0.25 | 2206 |
| 2024-09-30 | 0.24 | $0.25 | — |
| 2024-09-27 | 0.24 | $0.25 | 10508 |
| 2024-09-26 | 0.23 | $0.31 | 11904 |
| 2024-09-25 | 0.23 | $0.20 | 5100 |
| 2024-09-24 | 0.23 | $0.20 | 11400 |
| 2024-09-23 | 0.23 | $0.20 | 1508 |
| 2024-09-20 | 0.23 | $0.20 | — |
| 2024-09-19 | 0.24 | $0.20 | 8291 |
| 2024-09-18 | 0.24 | $0.20 | 200 |
| 2024-09-17 | 0.25 | $0.20 | 2801 |
| 2024-09-16 | 0.25 | $0.20 | — |
| 2024-09-13 | 0.26 | $0.20 | 100 |
| 2024-09-12 | 0.26 | $0.20 | — |
| 2024-09-11 | 0.27 | $0.20 | 15000 |
| 2024-09-10 | 0.28 | $0.20 | 15000 |
| 2024-09-09 | 0.29 | $0.20 | 15000 |
| 2024-09-06 | 0.29 | $0.20 | 15000 |
| 2024-09-05 | 0.30 | $0.20 | 15000 |
| 2024-09-04 | 0.32 | $0.20 | 30020 |
| 2024-09-03 | 0.33 | $0.18 | 25000 |
| 2024-08-30 | 0.34 | $0.15 | 25000 |
| 2024-08-29 | 0.36 | $0.15 | 25000 |
| 2024-08-28 | 0.39 | $0.24 | 25875 |
| 2024-08-27 | 0.40 | $0.32 | — |
| 2024-08-26 | 0.41 | $0.32 | — |
| 2024-08-23 | 0.42 | $0.32 | — |
| 2024-08-22 | 0.43 | $0.32 | 402 |
| 2024-08-21 | 0.44 | $0.32 | 402 |
| 2024-08-20 | 0.46 | $0.30 | 1585 |
| 2024-08-19 | 0.47 | $0.30 | 1585 |
| 2024-08-16 | 0.49 | $0.30 | 1585 |
| 2024-08-15 | 0.51 | $0.30 | 1585 |
| 2024-08-14 | 0.53 | $0.30 | 1585 |
| 2024-08-13 | 0.56 | $0.45 | — |
| 2024-08-12 | 0.57 | $0.45 | — |
| 2024-08-09 | 0.58 | $0.45 | 19998 |
| 2024-08-08 | 0.59 | $0.45 | 19998 |
| 2024-08-07 | 0.61 | $0.45 | 19998 |
| 2024-08-06 | 0.62 | $0.45 | 19998 |
| 2024-08-05 | 0.64 | $0.45 | 19998 |
| 2024-08-02 | 0.66 | $0.45 | 20000 |
| 2024-08-01 | 0.69 | $0.45 | 100 |
| 2024-07-31 | 0.71 | $0.48 | 4200 |
| 2024-07-30 | 0.74 | $0.48 | 4200 |
| 2024-07-29 | 0.76 | $0.48 | 4200 |
| 2024-07-26 | 0.79 | $0.48 | 4200 |
| 2024-07-25 | 0.82 | $0.48 | 18000 |
| 2024-07-24 | 0.86 | $0.75 | — |
| 2024-07-23 | 0.87 | $0.75 | 4200 |
| 2024-07-22 | 0.89 | $0.75 | 4800 |
| 2024-07-19 | 0.90 | $0.61 | 14173 |
| 2024-07-18 | 0.93 | $0.61 | 2200 |
| 2024-07-16 | 0.96 | $0.61 | 2273 |
| 2024-07-15 | 1.00 | $0.63 | 1400 |
| 2024-07-12 | 1.04 | $0.51 | 2000 |
| 2024-07-09 | 1.10 | $0.55 | 3610 |
| 2024-07-02 | 1.16 | $0.51 | 22 |
| 2024-07-01 | 1.22 | $0.85 | 5933 |
| 2024-06-28 | 1.26 | $0.99 | 210 |
| 2024-06-27 | 1.29 | $0.90 | 3758 |
| 2024-06-24 | 1.33 | $0.80 | 3467 |
| 2024-06-21 | 1.39 | $0.87 | 5202 |
| 2024-06-20 | 1.44 | $0.92 | 11400 |
| 2024-06-18 | 1.50 | $1.05 | 9300 |
| 2024-06-14 | 1.55 | $1.47 | 5100 |
| 2024-06-13 | 1.55 | $1.44 | 1800 |
| 2024-06-11 | 1.57 | $1.56 | 901 |
| 2024-06-07 | 1.57 | $1.67 | 603 |
| 2024-05-31 | 1.55 | $1.66 | 1875 |
| 2024-05-30 | 1.54 | $1.50 | 600 |
| 2024-05-21 | 1.55 | $1.26 | 1502 |
| 2024-05-17 | 1.58 | $1.25 | 1500 |
| 2024-05-13 | 1.61 | $1.22 | 700 |
| 2024-05-06 | 1.65 | $1.22 | 3552 |
| 2024-05-03 | 1.70 | $1.95 | 6777 |
| 2024-05-02 | 1.67 | $2.00 | 1036 |
| 2024-05-01 | 1.64 | $1.50 | 3200 |
| 2024-04-19 | 1.65 | $1.15 | 2000 |
| 2024-04-18 | 1.71 | $1.20 | 800 |
| 2024-04-08 | 1.76 | $1.66 | 647 |
| 2024-04-02 | 1.77 | $1.88 | 454 |
| 2024-04-01 | 1.76 | $2.54 | 3753 |
| 2024-03-21 | 1.68 | $1.50 | 300 |
| 2024-03-15 | 1.70 | $1.50 | 1600 |
| 2024-03-13 | 1.72 | $1.15 | 798 |
| 2024-03-12 | 1.78 | $1.17 | 100 |
| 2024-03-11 | 1.84 | $1.19 | 1050 |
| 2024-03-08 | 1.91 | $1.29 | 864 |
| 2024-03-06 | 1.98 | $1.35 | 105138 |
| 2024-03-05 | 2.04 | $1.55 | 970 |
| 2024-03-01 | 2.09 | $1.27 | 1150 |
| 2024-02-29 | 2.18 | $2.19 | 966 |
| 2024-02-26 | 2.18 | $1.46 | 100 |
| 2024-02-23 | 2.25 | $1.51 | 600 |
| 2024-02-22 | 2.33 | $2.00 | 400 |
| 2024-02-21 | 2.37 | $2.10 | 1300 |
| 2024-02-20 | 2.40 | $2.05 | 2350 |
| 2024-02-16 | 2.43 | $2.54 | — |
| 2024-02-15 | 2.42 | $2.54 | — |
| 2024-02-14 | 2.41 | $2.54 | 100 |
| 2024-02-13 | 2.40 | $2.51 | — |
| 2024-02-12 | 2.38 | $2.51 | 207 |
| 2024-02-09 | 2.37 | $2.50 | — |
| 2024-02-08 | 2.36 | $2.50 | — |
| 2024-02-07 | 2.34 | $2.50 | — |
| 2024-02-06 | 2.33 | $2.50 | — |
| 2024-02-05 | 2.31 | $2.50 | — |
| 2024-02-02 | 2.29 | $2.50 | — |
| 2024-02-01 | 2.26 | $2.50 | — |
| 2024-01-31 | 2.24 | $2.50 | — |
| 2024-01-30 | 2.21 | $2.50 | 1503 |
| 2024-01-29 | 2.18 | $2.33 | 400 |
| 2024-01-26 | 2.17 | $2.50 | 100 |
| 2024-01-25 | 2.13 | $2.47 | 100 |
| 2024-01-24 | 2.09 | $2.65 | — |
| 2024-01-23 | 2.04 | $2.65 | 2802 |
| 2024-01-22 | 1.97 | $2.33 | 105 |
| 2024-01-19 | 1.93 | $2.51 | — |
| 2024-01-18 | 1.87 | $2.51 | 210 |
| 2024-01-17 | 1.81 | $2.60 | 1000 |
| 2024-01-16 | 1.72 | $2.48 | 6737 |
| 2024-01-12 | 1.64 | $2.00 | — |
| 2024-01-11 | 1.60 | $2.00 | — |
| 2024-01-10 | 1.56 | $2.00 | — |
| 2024-01-09 | 1.52 | $2.00 | — |
| 2024-01-08 | 1.47 | $2.00 | 8762 |
| 2024-01-05 | 1.41 | $1.95 | 824 |
| 2024-01-04 | 1.35 | $1.36 | — |
| 2024-01-03 | 1.35 | $1.36 | — |
| 2024-01-02 | 1.35 | $1.36 | — |
| 2023-12-29 | 1.35 | $1.36 | 2144 |
| 2023-12-28 | 1.35 | $1.30 | — |
| 2023-12-27 | 1.36 | $1.30 | 545 |
| 2023-12-26 | 1.36 | $1.45 | — |
| 2023-12-22 | 1.35 | $1.45 | — |
| 2023-12-21 | 1.34 | $1.45 | 1740 |
| 2023-12-20 | 1.33 | $1.48 | — |
| 2023-12-19 | 1.31 | $1.48 | 789 |
| 2023-12-18 | 1.30 | $1.29 | 1942 |
| 2023-12-15 | 1.30 | $1.49 | — |
| 2023-12-14 | 1.28 | $1.49 | — |
| 2023-12-13 | 1.26 | $1.49 | 2200 |
| 2023-12-12 | 1.23 | $1.40 | — |
| 2023-12-11 | 1.21 | $1.40 | 1650 |
| 2023-12-08 | 1.19 | $1.40 | 2800 |
| 2023-12-07 | 1.17 | $1.16 | — |
| 2023-12-06 | 1.17 | $1.16 | — |
| 2023-12-05 | 1.17 | $1.16 | — |
| 2023-12-04 | 1.18 | $1.16 | 175 |
| 2023-12-01 | 1.18 | $1.25 | — |
| 2023-11-30 | 1.17 | $1.25 | — |
| 2023-11-29 | 1.16 | $1.25 | 146 |
| 2023-11-28 | 1.15 | $1.19 | 3500 |
| 2023-11-27 | 1.15 | $1.06 | 100 |
| 2023-11-24 | 1.16 | $1.15 | — |
| 2023-11-22 | 1.16 | $1.15 | 5000 |
| 2023-11-21 | 1.16 | $0.77 | 635 |
| 2023-11-20 | 1.20 | $0.86 | — |
| 2023-11-17 | 1.23 | $0.86 | — |
| 2023-11-16 | 1.27 | $0.86 | — |
| 2023-11-15 | 1.32 | $0.86 | 2101 |
| 2023-11-14 | 1.37 | $0.75 | — |
| 2023-11-13 | 1.43 | $0.75 | — |
| 2023-11-10 | 1.50 | $0.75 | 2369 |
| 2023-11-09 | 1.58 | $0.80 | 238 |
| 2023-11-08 | 1.66 | $0.80 | 2226 |
| 2023-11-07 | 1.75 | $1.00 | 6640 |
| 2023-11-06 | 1.83 | $1.75 | — |
| 2023-11-03 | 1.84 | $1.75 | — |
| 2023-11-02 | 1.85 | $1.75 | — |
| 2023-11-01 | 1.86 | $1.75 | — |
| 2023-10-31 | 1.87 | $1.75 | — |
| 2023-10-30 | 1.89 | $1.75 | 146 |
| 2023-10-27 | 1.90 | $1.80 | 3555 |
| 2023-10-26 | 1.91 | $1.59 | 650 |
| 2023-10-25 | 1.95 | $1.60 | 3582 |
| 2023-10-24 | 1.98 | $1.62 | 4074 |
| 2023-10-23 | 2.02 | $2.10 | 110 |
| 2023-10-20 | 2.01 | $2.34 | 13494 |
| 2023-10-19 | 1.98 | $2.09 | — |
| 2023-10-18 | 1.97 | $2.09 | 100 |
| 2023-10-17 | 1.95 | $2.03 | 1700 |
| 2023-10-16 | 1.94 | $1.95 | 100 |
| 2023-10-13 | 1.94 | $1.85 | 265 |
| 2023-10-12 | 1.95 | $1.95 | 200 |
| 2023-10-11 | 1.95 | $2.10 | 1145 |
| 2023-10-10 | 1.94 | $1.95 | 2820 |
| 2023-10-09 | 1.94 | $1.97 | 100 |
| 2023-10-06 | 1.93 | $1.75 | 500 |
| 2023-10-05 | 1.95 | $1.75 | 280 |
| 2023-10-04 | 1.97 | $1.85 | 1700 |
| 2023-10-03 | 1.99 | $1.74 | 1451 |
| 2023-10-02 | 2.01 | $2.00 | — |
| 2023-09-29 | 2.01 | $2.00 | — |
| 2023-09-28 | 2.02 | $2.00 | — |
| 2023-09-27 | 2.02 | $2.00 | 1364 |
| 2023-09-26 | 2.02 | $2.00 | 506 |
| 2023-09-25 | 2.02 | $2.17 | 2725 |
| 2023-09-22 | 2.01 | $2.10 | 700 |
| 2023-09-21 | 2.00 | $2.00 | — |
| 2023-09-20 | 2.00 | $2.00 | 350 |
| 2023-09-19 | 1.99 | $2.00 | 402 |
| 2023-09-18 | 1.99 | $1.90 | — |
| 2023-09-15 | 2.00 | $1.90 | 2408 |
| 2023-09-14 | 2.01 | $1.70 | — |
| 2023-09-13 | 2.05 | $1.70 | — |
| 2023-09-12 | 2.08 | $1.70 | — |
| 2023-09-11 | 2.13 | $1.70 | — |
| 2023-09-08 | 2.17 | $1.70 | — |
| 2023-09-07 | 2.22 | $1.70 | — |
| 2023-09-06 | 2.27 | $1.70 | 190 |
| 2023-09-05 | 2.33 | $1.75 | 530 |
| 2023-09-01 | 2.40 | $1.80 | 2600 |
| 2023-08-31 | 2.46 | $1.60 | 28610 |
| 2023-08-30 | 2.55 | $2.60 | 223 |
| 2023-08-29 | 2.54 | $2.46 | — |
| 2023-08-28 | 2.55 | $2.46 | 515 |
| 2023-08-25 | 2.56 | $2.47 | 340 |
| 2023-08-24 | 2.57 | $2.50 | 2998 |
| 2023-08-23 | 2.58 | $2.30 | — |
| 2023-08-22 | 2.61 | $2.30 | — |
| 2023-08-21 | 2.64 | $2.30 | 19782 |
| 2023-08-18 | 2.68 | $2.15 | 1082 |
| 2023-08-17 | 2.73 | $2.35 | 256 |
| 2023-08-16 | 2.77 | $2.35 | 1110 |
| 2023-08-15 | 2.82 | $2.50 | 1185 |
| 2023-08-14 | 2.85 | $2.70 | 1519 |
| 2023-08-11 | 2.87 | $2.70 | — |
| 2023-08-10 | 2.89 | $2.70 | 1144 |
| 2023-08-09 | 2.91 | $2.86 | 668 |
| 2023-08-08 | 2.91 | $2.86 | 7548 |
| 2023-08-07 | 2.92 | $2.93 | 450 |
| 2023-08-04 | 2.91 | $2.94 | 254 |
| 2023-08-03 | 2.91 | $2.94 | 40562 |
| 2023-08-02 | 2.91 | $2.93 | 16214 |
| 2023-08-01 | 2.91 | $2.90 | — |
| 2023-07-31 | 2.91 | $2.90 | 300 |
| 2023-07-28 | 2.91 | $2.93 | 1150 |
| 2023-07-27 | 2.90 | $2.91 | — |
| 2023-07-26 | 2.90 | $2.91 | 8970 |
| 2023-07-25 | 2.90 | $2.94 | 5450 |
| 2023-07-24 | 2.90 | $2.94 | — |
| 2023-07-21 | 2.89 | $2.94 | 400 |
| 2023-07-20 | 2.89 | $2.93 | — |
| 2023-07-19 | 2.89 | $2.93 | — |
| 2023-07-18 | 2.88 | $2.93 | 1800 |
| 2023-07-17 | 2.88 | $2.88 | 100 |
| 2023-07-14 | 2.88 | $2.86 | 1200 |
| 2023-07-13 | 2.88 | $2.94 | 1090 |
| 2023-07-12 | 2.87 | $2.93 | 598 |
| 2023-07-11 | 2.86 | $2.93 | 200 |
| 2023-07-10 | 2.86 | $2.93 | — |
| 2023-07-07 | 2.85 | $2.93 | 5028 |
| 2023-07-06 | 2.84 | $2.89 | — |
| 2023-07-05 | 2.84 | $2.89 | 1100 |
| 2023-07-03 | 2.83 | $2.80 | 1600 |
| 2023-06-30 | 2.83 | $2.87 | 3850 |
| 2023-06-29 | 2.83 | $2.87 | 3000 |
| 2023-06-28 | 2.83 | $2.89 | 26750 |
| 2023-06-27 | 2.82 | $2.90 | — |
| 2023-06-26 | 2.81 | $2.90 | — |
| 2023-06-23 | 2.80 | $2.90 | — |
| 2023-06-22 | 2.79 | $2.90 | 35802 |
| 2023-06-21 | 2.78 | $2.89 | 19400 |
| 2023-06-20 | 2.77 | $2.87 | — |
| 2023-06-16 | 2.76 | $2.87 | 21575 |
| 2023-06-15 | 2.74 | $2.86 | 19790 |
| 2023-06-14 | 2.73 | $2.84 | 73128 |
| 2023-06-13 | 2.72 | $2.80 | 400 |
| 2023-06-12 | 2.71 | $2.80 | 50100 |
| 2023-06-09 | 2.70 | $2.75 | 35000 |
| 2023-06-08 | 2.70 | $2.73 | 50108 |
| 2023-06-07 | 2.69 | $2.70 | 100053 |
| 2023-06-06 | 2.69 | $2.79 | 1400 |
| 2023-06-05 | 2.68 | $2.02 | 1100 |
| 2023-06-02 | 2.75 | $2.79 | 1000 |
| 2023-06-01 | 2.75 | $2.79 | 1100 |
| 2023-05-31 | 2.74 | $2.79 | 1000 |
| 2023-05-30 | 2.74 | $2.79 | 1100 |
| 2023-05-26 | 2.73 | $2.79 | 1450 |
| 2023-05-25 | 2.73 | $2.79 | 1500 |
| 2023-05-24 | 2.72 | $2.79 | 1000 |
| 2023-05-23 | 2.71 | $2.79 | 1000 |
| 2023-05-22 | 2.71 | $2.79 | 1000 |
| 2023-05-19 | 2.70 | $2.78 | 1000 |
| 2023-05-18 | 2.69 | $2.78 | — |
| 2023-05-17 | 2.68 | $2.78 | 700 |
| 2023-05-16 | 2.67 | $2.78 | 200 |
| 2023-05-15 | 2.65 | $2.78 | — |
| 2023-05-12 | 2.64 | $2.78 | 925 |
| 2023-05-11 | 2.63 | $2.80 | — |
| 2023-05-10 | 2.61 | $2.80 | 2359 |
| 2023-05-09 | 2.59 | $2.70 | — |
| 2023-05-08 | 2.58 | $2.70 | — |
| 2023-05-05 | 2.56 | $2.70 | — |
| 2023-05-04 | 2.55 | $2.70 | 20647 |
| 2023-05-03 | 2.53 | $2.40 | — |
| 2023-05-02 | 2.55 | $2.40 | — |
| 2023-05-01 | 2.56 | $2.40 | 100 |
| 2023-04-28 | 2.58 | $2.53 | — |
| 2023-04-27 | 2.59 | $2.53 | — |
| 2023-04-26 | 2.59 | $2.53 | — |
| 2023-04-25 | 2.60 | $2.53 | 1678 |
| 2023-04-24 | 2.61 | $2.58 | 200 |
| 2023-04-21 | 2.61 | $2.55 | 1600 |
| 2023-04-20 | 2.61 | $2.50 | 581 |
| 2023-04-19 | 2.63 | $2.61 | 1400 |
| 2023-04-18 | 2.63 | $2.60 | — |
| 2023-04-17 | 2.63 | $2.60 | — |
| 2023-04-14 | 2.63 | $2.60 | 480 |
| 2023-04-13 | 2.64 | $2.50 | 2271 |
| 2023-04-12 | 2.65 | $2.80 | 121 |
| 2023-04-11 | 2.64 | $2.50 | — |
| 2023-04-10 | 2.65 | $2.50 | 190 |
| 2023-04-06 | 2.67 | $2.67 | 1021 |
| 2023-04-05 | 2.67 | $2.68 | — |
| 2023-04-04 | 2.66 | $2.68 | 5560 |
| 2023-04-03 | 2.66 | $2.59 | — |
| 2023-03-31 | 2.67 | $2.59 | 507 |
| 2023-03-30 | 2.68 | $2.73 | — |
| 2023-03-29 | 2.67 | $2.73 | — |
| 2023-03-28 | 2.67 | $2.73 | 200 |
| 2023-03-27 | 2.66 | $2.60 | — |
| 2023-03-24 | 2.67 | $2.60 | 10600 |
| 2023-03-23 | 2.67 | $2.69 | — |
| 2023-03-22 | 2.67 | $2.69 | — |
| 2023-03-21 | 2.67 | $2.69 | 2275 |
| 2023-03-20 | 2.67 | $2.69 | — |
| 2023-03-17 | 2.67 | $2.69 | 950 |
| 2023-03-16 | 2.66 | $2.65 | — |
| 2023-03-15 | 2.67 | $2.65 | — |
| 2023-03-14 | 2.67 | $2.65 | 1725 |
| 2023-03-13 | 2.67 | $2.64 | 259 |
| 2023-03-10 | 2.67 | $2.65 | — |
| 2023-03-09 | 2.68 | $2.65 | 1600 |
| 2023-03-08 | 2.68 | $2.62 | 2210 |
| 2023-03-07 | 2.68 | $2.68 | 3629 |
| 2023-03-06 | 2.68 | $2.68 | 4990 |
| 2023-03-03 | 2.69 | $2.69 | — |
| 2023-03-02 | 2.68 | $2.69 | 200 |
| 2023-03-01 | 2.68 | $2.73 | — |
| 2023-02-28 | 2.68 | $2.73 | — |
| 2023-02-27 | 2.67 | $2.73 | — |
| 2023-02-24 | 2.67 | $2.73 | — |
| 2023-02-23 | 2.66 | $2.73 | — |
| 2023-02-22 | 2.65 | $2.73 | — |
| 2023-02-21 | 2.65 | $2.73 | 14210 |
| 2023-02-17 | 2.64 | $2.73 | — |
| 2023-02-16 | 2.63 | $2.73 | 2700 |
| 2023-02-15 | 2.62 | $2.73 | 300 |
| 2023-02-14 | 2.61 | $2.73 | 210 |
| 2023-02-13 | 2.59 | $2.73 | — |
| 2023-02-10 | 2.58 | $2.73 | — |
| 2023-02-09 | 2.56 | $2.73 | 500 |
| 2023-02-08 | 2.54 | $2.70 | 1500 |
| 2023-02-07 | 2.53 | $2.50 | 300 |
| 2023-02-06 | 2.53 | $2.40 | 534 |
| 2023-02-03 | 2.54 | $2.50 | 7000 |
| 2023-02-02 | 2.55 | $2.50 | 2739 |
| 2023-02-01 | 2.55 | $2.25 | 1280 |
| 2023-01-31 | 2.59 | $2.50 | 200 |
| 2023-01-30 | 2.59 | $2.50 | 570 |
| 2023-01-27 | 2.60 | $2.35 | 400 |
| 2023-01-26 | 2.63 | $2.55 | 500 |
| 2023-01-25 | 2.64 | $2.55 | 1900 |
| 2023-01-24 | 2.65 | $2.45 | 2395 |
| 2023-01-23 | 2.67 | $2.50 | 535 |
| 2023-01-20 | 2.69 | $2.67 | 1500 |
| 2023-01-19 | 2.69 | $2.61 | 300 |
| 2023-01-18 | 2.70 | $2.60 | 2600 |
| 2023-01-17 | 2.71 | $2.69 | 4000 |
| 2023-01-13 | 2.71 | $2.72 | 7400 |
| 2023-01-12 | 2.71 | $2.70 | 2200 |
| 2023-01-11 | 2.71 | $2.65 | 900 |
| 2023-01-10 | 2.72 | $2.71 | 200 |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.72 | $2.72 | — |
| 2023-01-05 | 2.72 | $2.72 | 10600 |
| 2023-01-04 | 2.72 | $2.73 | 200 |
| 2023-01-03 | 2.72 | $2.72 | 280 |
| 2022-12-30 | 2.72 | $2.79 | 12169 |
| 2022-12-29 | 2.71 | $2.90 | 118880 |
| 2022-12-28 | 2.69 | $2.81 | 238920 |
| 2022-12-27 | 2.68 | $2.65 | 110622 |
| 2022-12-23 | 2.68 | $2.52 | 39500 |
| 2022-12-22 | 2.70 | $2.60 | 91495 |
| 2022-12-21 | 2.71 | $2.53 | 118000 |
| 2022-12-20 | 2.72 | $2.68 | 15050 |
| 2022-12-19 | 2.73 | $2.60 | 1700 |
| 2022-12-16 | 2.74 | $2.66 | 1130 |
| 2022-12-15 | 2.75 | $2.70 | 1900 |
| 2022-12-14 | 2.76 | $2.75 | 9055 |
| 2022-12-13 | 2.76 | $2.85 | 24100 |
| 2022-12-12 | 2.75 | $2.78 | 200 |
| 2022-12-09 | 2.74 | $2.88 | 95800 |
| 2022-12-08 | 2.73 | $2.93 | 550 |
| 2022-12-07 | 2.71 | $2.93 | 5037 |
| 2022-12-06 | 2.69 | $2.92 | 69386 |
| 2022-12-05 | 2.66 | $2.90 | 1591 |
| 2022-12-02 | 2.64 | $2.85 | 229201 |
| 2022-12-01 | 2.61 | $2.80 | 124532 |
| 2022-11-30 | 2.59 | $2.80 | 188161 |
| 2022-11-29 | 2.57 | $2.74 | 63497 |
| 2022-11-28 | 2.55 | $2.85 | 125380 |
| 2022-11-25 | 2.52 | $2.80 | 100 |
| 2022-11-23 | 2.49 | $2.70 | 52896 |
| 2022-11-22 | 2.47 | $2.60 | 27579 |
| 2022-11-21 | 2.46 | $2.70 | 500 |
| 2022-11-18 | 2.43 | $2.52 | 83838 |
| 2022-11-17 | 2.42 | $2.80 | 22038 |
| 2022-11-16 | 2.38 | $2.60 | 64769 |
| 2022-11-15 | 2.36 | $2.70 | 268849 |
| 2022-11-14 | 2.32 | $2.55 | 138800 |
| 2022-11-11 | 2.30 | $2.45 | 28190 |
| 2022-11-10 | 2.28 | $2.25 | 86800 |
| 2022-11-09 | 2.29 | $2.35 | 56702 |
| 2022-11-08 | 2.28 | $2.00 | 109519 |
| 2022-11-07 | 2.31 | $2.25 | — |
| 2022-11-04 | 2.32 | $2.25 | 47325 |
| 2022-11-03 | 2.32 | $1.95 | 4434 |
| 2022-11-02 | 2.36 | $2.45 | 800 |
| 2022-11-01 | 2.35 | $2.35 | 2040 |
| 2022-10-31 | 2.35 | $2.20 | 1700 |
| 2022-10-28 | 2.37 | $2.20 | 200 |
| 2022-10-27 | 2.39 | $2.25 | — |
| 2022-10-26 | 2.40 | $2.25 | 1600 |
| 2022-10-25 | 2.42 | $2.00 | 3005 |
| 2022-10-24 | 2.46 | $2.49 | — |
| 2022-10-21 | 2.46 | $2.49 | 100 |
| 2022-10-20 | 2.46 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | 400 |
| 2022-10-18 | 2.45 | $2.50 | 100 |
| 2022-10-17 | 2.44 | $2.62 | 10100 |
| 2022-10-14 | 2.42 | $2.15 | 4940 |
| 2022-10-13 | 2.45 | $2.50 | — |
| 2022-10-12 | 2.45 | $2.50 | 425 |
| 2022-10-11 | 2.44 | $2.59 | — |
| 2022-10-10 | 2.43 | $2.59 | — |
| 2022-10-07 | 2.41 | $2.59 | 900 |
| 2022-10-06 | 2.39 | $2.45 | 200 |
| 2022-10-05 | 2.38 | $2.50 | 150 |
| 2022-10-04 | 2.37 | $2.40 | 200 |
| 2022-10-03 | 2.37 | $2.25 | — |
| 2022-09-30 | 2.38 | $2.25 | — |
| 2022-09-29 | 2.39 | $2.25 | — |
| 2022-09-28 | 2.41 | $2.25 | 285 |
| 2022-09-27 | 2.43 | $2.10 | 2320 |
| 2022-09-26 | 2.46 | $2.45 | 1961 |
| 2022-09-23 | 2.46 | $2.51 | 2600 |
| 2022-09-22 | 2.46 | $2.70 | 1850 |
| 2022-09-21 | 2.43 | $2.52 | 1000 |
| 2022-09-20 | 2.42 | $2.48 | 1805 |
| 2022-09-19 | 2.42 | $2.44 | 890 |
| 2022-09-16 | 2.41 | $2.44 | 5110 |
| 2022-09-15 | 2.41 | $2.50 | 405 |
| 2022-09-14 | 2.40 | $2.50 | — |
| 2022-09-13 | 2.39 | $2.50 | — |
| 2022-09-12 | 2.38 | $2.50 | 1650 |
| 2022-09-09 | 2.37 | $2.47 | 1500 |
| 2022-09-08 | 2.35 | $2.47 | — |
| 2022-09-07 | 2.34 | $2.47 | 1000 |
| 2022-09-06 | 2.33 | $2.51 | 1000 |
| 2022-09-02 | 2.31 | $2.50 | 1500 |
| 2022-09-01 | 2.29 | $2.60 | — |
| 2022-08-31 | 2.26 | $2.60 | 500 |
| 2022-08-30 | 2.22 | $2.50 | 3428 |
| 2022-08-29 | 2.19 | $2.60 | 709 |
| 2022-08-26 | 2.15 | $2.60 | 1751 |
| 2022-08-25 | 2.10 | $2.70 | 2643 |
| 2022-08-24 | 2.04 | $2.72 | 5439 |
| 2022-08-23 | 1.97 | $2.72 | 500 |
| 2022-08-22 | 1.89 | $2.75 | 2653 |
| 2022-08-19 | 1.79 | $2.75 | 10436 |
| 2022-08-18 | 1.69 | $2.15 | 7720 |
| 2022-08-17 | 1.65 | $2.20 | 11130 |
| 2022-08-16 | 1.59 | $2.45 | 2235 |
| 2022-08-15 | 1.50 | $2.36 | 2740 |
| 2022-08-12 | 1.41 | $2.17 | 3250 |
| 2022-08-11 | 1.33 | $2.46 | 6813 |
| 2022-08-10 | 1.21 | $2.45 | 7386 |
| 2022-08-09 | 1.08 | $2.35 | 8444 |
| 2022-08-08 | 0.94 | $2.00 | 6100 |
| 2022-08-05 | 0.83 | $2.00 | 9280 |
| 2022-08-04 | 0.71 | $2.19 | 23014 |
| 2022-08-03 | 0.55 | $1.80 | 33465 |
| 2022-08-02 | 0.42 | $0.73 | 6550 |
| 2022-08-01 | 0.39 | $0.72 | 44700 |
| 2022-07-29 | 0.35 | $0.58 | 7650 |
| 2022-07-28 | 0.33 | $0.55 | 20097 |
| 2022-07-27 | 0.30 | $0.48 | 24305 |
| 2022-07-26 | 0.28 | $0.40 | 25134 |
| 2022-07-25 | 0.27 | $0.32 | — |
| 2022-07-22 | 0.27 | $0.32 | — |
| 2022-07-21 | 0.26 | $0.32 | — |
| 2022-07-20 | 0.26 | $0.32 | — |
| 2022-07-19 | 0.25 | $0.32 | — |
| 2022-07-18 | 0.24 | $0.32 | 5419 |
| 2022-07-15 | 0.23 | $0.32 | 6000 |
| 2022-07-14 | 0.22 | $0.30 | 7999 |
| 2022-07-13 | 0.22 | $0.28 | 100 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | — |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | 1033 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.19 | $0.20 | — |
| 2022-05-20 | 0.19 | $0.20 | — |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.18 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | — |
| 2022-05-03 | 0.18 | $0.20 | — |
| 2022-05-02 | 0.18 | $0.20 | — |
| 2022-04-29 | 0.17 | $0.20 | 2167 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.18 | $0.17 | 2500 |
| 2022-03-22 | 0.18 | $0.16 | 1302 |
| 2022-03-21 | 0.18 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | — |
| 2022-03-17 | 0.18 | $0.20 | — |
| 2022-03-16 | 0.18 | $0.20 | — |
| 2022-03-15 | 0.17 | $0.20 | — |
| 2022-03-14 | 0.17 | $0.20 | 302 |
| 2022-03-11 | 0.17 | $0.30 | 12850 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.16 | $0.15 | — |
| 2022-03-01 | 0.16 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | — |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.17 | $0.15 | — |
| 2022-02-17 | 0.17 | $0.15 | — |
| 2022-02-16 | 0.17 | $0.15 | — |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | — |
| 2022-02-11 | 0.17 | $0.15 | — |
| 2022-02-10 | 0.18 | $0.15 | — |
| 2022-02-09 | 0.18 | $0.15 | 6360 |
| 2022-02-08 | 0.18 | $0.16 | — |
| 2022-02-07 | 0.19 | $0.16 | — |
| 2022-02-04 | 0.19 | $0.16 | — |
| 2022-02-03 | 0.19 | $0.16 | — |
| 2022-02-02 | 0.19 | $0.16 | — |
| 2022-02-01 | 0.20 | $0.16 | — |
| 2022-01-31 | 0.20 | $0.16 | — |
| 2022-01-28 | 0.21 | $0.16 | — |
| 2022-01-27 | 0.21 | $0.16 | 1209 |
| 2022-01-26 | 0.22 | $0.25 | — |
| 2022-01-25 | 0.21 | $0.25 | — |
| 2022-01-24 | 0.21 | $0.25 | — |
| 2022-01-21 | 0.21 | $0.25 | — |
| 2022-01-20 | 0.20 | $0.25 | — |
| 2022-01-19 | 0.20 | $0.25 | 550 |
| 2022-01-18 | 0.19 | $0.25 | — |
| 2022-01-14 | 0.19 | $0.25 | — |
| 2022-01-13 | 0.18 | $0.25 | — |
| 2022-01-12 | 0.17 | $0.25 | — |
| 2022-01-11 | 0.16 | $0.25 | 8183 |
| 2022-01-10 | 0.16 | $0.13 | — |
| 2022-01-07 | 0.16 | $0.13 | — |
| 2022-01-06 | 0.16 | $0.13 | — |
| 2022-01-05 | 0.16 | $0.13 | — |
| 2022-01-04 | 0.17 | $0.13 | — |
| 2022-01-03 | 0.17 | $0.13 | — |
| 2021-12-31 | 0.18 | $0.13 | — |
| 2021-12-30 | 0.18 | $0.13 | — |
| 2021-12-29 | 0.19 | $0.13 | — |
| 2021-12-28 | 0.19 | $0.13 | — |
| 2021-12-27 | 0.20 | $0.13 | 100 |
| 2021-12-23 | 0.21 | $0.16 | — |
| 2021-12-22 | 0.21 | $0.16 | — |
| 2021-12-21 | 0.22 | $0.16 | — |
| 2021-12-20 | 0.22 | $0.16 | — |
| 2021-12-17 | 0.23 | $0.16 | — |
| 2021-12-16 | 0.23 | $0.16 | — |
| 2021-12-15 | 0.24 | $0.16 | — |
| 2021-12-14 | 0.25 | $0.16 | 100 |
| 2021-12-13 | 0.26 | $0.15 | 100 |
| 2021-12-10 | 0.27 | $0.25 | — |
| 2021-12-09 | 0.28 | $0.25 | 4580 |
| 2021-12-08 | 0.28 | $0.33 | — |
| 2021-12-07 | 0.27 | $0.33 | — |
| 2021-12-06 | 0.27 | $0.33 | — |
| 2021-12-03 | 0.26 | $0.33 | — |
| 2021-12-02 | 0.25 | $0.33 | — |
| 2021-12-01 | 0.24 | $0.33 | — |
| 2021-11-30 | 0.23 | $0.33 | — |
| 2021-11-29 | 0.22 | $0.33 | — |
| 2021-11-26 | 0.21 | $0.33 | — |
| 2021-11-24 | 0.20 | $0.33 | 6879 |
| 2021-11-23 | 0.19 | $0.24 | 2515 |
| 2021-11-22 | 0.18 | $0.10 | 300 |
| 2021-11-19 | 0.19 | $0.08 | — |
| 2021-11-18 | 0.20 | $0.08 | 100 |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | — |
| 2021-11-15 | 0.22 | $0.20 | — |
| 2021-11-12 | 0.22 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 200 |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.23 | $0.24 | 500 |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 600 |
| 2021-10-27 | 0.22 | $0.24 | — |
| 2021-10-26 | 0.22 | $0.24 | — |
| 2021-10-25 | 0.22 | $0.24 | — |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | 400 |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.22 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | 8232 |
| 2021-10-04 | 0.23 | $0.26 | — |
| 2021-10-01 | 0.22 | $0.26 | — |
| 2021-09-30 | 0.22 | $0.26 | 620 |
| 2021-09-29 | 0.21 | $0.10 | — |
| 2021-09-28 | 0.23 | $0.10 | — |
| 2021-09-27 | 0.24 | $0.10 | 100 |
| 2021-09-24 | 0.25 | $0.26 | 4139 |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | 250 |
| 2021-09-20 | 0.25 | $0.27 | 700 |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | 1200 |
| 2021-09-15 | 0.25 | $0.26 | — |
| 2021-09-14 | 0.25 | $0.26 | — |
| 2021-09-13 | 0.25 | $0.26 | — |
| 2021-09-10 | 0.24 | $0.26 | — |
| 2021-09-09 | 0.24 | $0.26 | — |
| 2021-09-08 | 0.24 | $0.26 | — |
| 2021-09-07 | 0.24 | $0.26 | — |
| 2021-09-03 | 0.24 | $0.26 | — |
| 2021-09-02 | 0.24 | $0.26 | — |
| 2021-09-01 | 0.24 | $0.26 | — |
| 2021-08-31 | 0.23 | $0.26 | — |
| 2021-08-30 | 0.23 | $0.26 | — |
| 2021-08-27 | 0.23 | $0.26 | — |
| 2021-08-26 | 0.23 | $0.26 | 367 |
| 2021-08-25 | 0.22 | $0.26 | — |
| 2021-08-24 | 0.22 | $0.26 | — |
| 2021-08-23 | 0.22 | $0.26 | — |
| 2021-08-20 | 0.21 | $0.26 | — |
| 2021-08-19 | 0.21 | $0.26 | — |
| 2021-08-18 | 0.20 | $0.26 | — |
| 2021-08-17 | 0.20 | $0.26 | — |
| 2021-08-16 | 0.19 | $0.26 | — |
| 2021-08-13 | 0.18 | $0.26 | 500 |
| 2021-08-12 | 0.17 | $0.30 | — |
| 2021-08-11 | 0.16 | $0.30 | — |
| 2021-08-10 | 0.14 | $0.30 | 100 |
| 2021-08-09 | 0.13 | $0.11 | — |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | — |
| 2021-08-03 | 0.14 | $0.11 | — |
| 2021-08-02 | 0.14 | $0.11 | — |
| 2021-07-30 | 0.14 | $0.11 | — |
| 2021-07-29 | 0.15 | $0.11 | 5447 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.92
Maximum
2.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10103 |
| 2026-07-20 | 0.00 | $0.00 | 10103 |
| 2026-07-17 | 0.00 | $0.00 | 10103 |
| 2026-07-16 | 0.00 | $0.00 | 10103 |
| 2026-07-15 | 0.00 | $0.00 | 10103 |
| 2026-07-14 | 0.00 | $0.00 | 10103 |
| 2026-07-13 | 0.00 | $0.00 | 10103 |
| 2026-07-10 | 0.00 | $0.00 | 10103 |
| 2026-07-09 | 0.00 | $0.00 | 10103 |
| 2026-07-08 | 0.00 | $0.00 | 10103 |
| 2026-07-07 | 0.00 | $0.00 | 10103 |
| 2026-07-06 | 0.00 | $0.00 | 10103 |
| 2026-07-02 | 0.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-06-03 | 0.00 | $0.00 | 10103 |
| 2026-06-02 | 0.00 | $0.00 | 10103 |
| 2026-06-01 | 0.00 | $0.00 | 10103 |
| 2026-05-29 | 0.00 | $0.00 | 10103 |
| 2026-05-28 | 0.00 | $0.00 | 10103 |
| 2026-05-27 | 0.00 | $0.00 | 10103 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10103 |
| 2026-05-21 | 0.00 | $0.00 | 10103 |
| 2026-05-20 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | 0.00 | $0.00 | 10103 |
| 2026-05-18 | 0.00 | $0.00 | 10103 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10103 |
| 2026-05-13 | 0.00 | $0.00 | 10103 |
| 2026-05-12 | 0.00 | $0.00 | 10103 |
| 2026-05-11 | 0.00 | $0.00 | 10103 |
| 2026-05-08 | 0.00 | $0.00 | 10103 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10103 |
| 2026-05-05 | 0.00 | $0.00 | 10103 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10103 |
| 2026-04-30 | 0.00 | $0.00 | 10103 |
| 2026-04-29 | 0.00 | $0.00 | 10103 |
| 2026-04-28 | 0.00 | $0.00 | 10103 |
| 2026-04-27 | 0.00 | $0.00 | 10103 |
| 2026-04-24 | 0.00 | $0.00 | 10103 |
| 2026-04-23 | 0.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 10103 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10103 |
| 2026-04-16 | 0.00 | $0.00 | 10103 |
| 2026-04-15 | 0.00 | $0.00 | 10103 |
| 2026-04-14 | 0.00 | $0.00 | 10103 |
| 2026-04-13 | 0.00 | $0.00 | 10103 |
| 2026-04-10 | 0.00 | $0.00 | 10103 |
| 2026-04-09 | 0.00 | $0.00 | 10103 |
| 2026-04-08 | 0.00 | $0.00 | 10103 |
| 2026-04-07 | 0.00 | $0.00 | 10103 |
| 2026-04-06 | 0.00 | $0.00 | 10103 |
| 2026-04-02 | 0.00 | $0.00 | 10103 |
| 2026-04-01 | 0.00 | $0.00 | 10103 |
| 2026-03-31 | 0.00 | $0.00 | 10103 |
| 2026-03-30 | 0.00 | $0.00 | 10103 |
| 2026-03-27 | 0.00 | $0.00 | 10103 |
| 2026-03-26 | 0.00 | $0.00 | 10103 |
| 2026-03-25 | 0.00 | $0.00 | 10103 |
| 2026-03-24 | 0.00 | $0.00 | 10103 |
| 2026-03-23 | 0.00 | $0.00 | 10103 |
| 2026-03-20 | 0.00 | $0.00 | 10103 |
| 2026-03-19 | 0.00 | $0.00 | 10103 |
| 2026-03-18 | 0.00 | $0.00 | 10103 |
| 2026-03-17 | 0.00 | $0.00 | 10103 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10103 |
| 2026-03-12 | 0.00 | $0.00 | 10103 |
| 2026-03-11 | 0.00 | $0.00 | 10103 |
| 2026-03-10 | 0.00 | $0.00 | 10103 |
| 2026-03-09 | 0.00 | $0.00 | 10103 |
| 2026-03-06 | 0.00 | $0.00 | 10103 |
| 2026-03-05 | 0.00 | $0.00 | 10103 |
| 2026-03-04 | 0.00 | $0.00 | 10103 |
| 2026-03-03 | 0.00 | $0.00 | 10103 |
| 2026-03-02 | 0.00 | $0.00 | 10103 |
| 2026-02-27 | 0.00 | $0.00 | 10103 |
| 2026-02-26 | 0.00 | $0.00 | 10103 |
| 2026-02-25 | 0.00 | $0.00 | 10103 |
| 2026-02-24 | 0.00 | $0.00 | 10103 |
| 2026-02-23 | 0.00 | $0.00 | 10103 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10103 |
| 2026-02-04 | 0.00 | $0.00 | 10103 |
| 2026-02-03 | 0.00 | $0.00 | 10103 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10103 |
| 2026-01-28 | 0.00 | $0.00 | 10103 |
| 2026-01-27 | 0.00 | $0.00 | 10103 |
| 2026-01-26 | 0.00 | $0.00 | 10103 |
| 2026-01-23 | 0.00 | $0.00 | 10103 |
| 2026-01-22 | 0.00 | $0.00 | 10103 |
| 2026-01-21 | 0.00 | $0.00 | 10103 |
| 2026-01-20 | 0.00 | $0.00 | 10103 |
| 2026-01-16 | 0.00 | $0.00 | 10103 |
| 2026-01-15 | 0.00 | $0.00 | 10103 |
| 2026-01-14 | 0.00 | $0.00 | 10103 |
| 2026-01-13 | 0.00 | $0.00 | 10103 |
| 2026-01-12 | 0.00 | $0.00 | 10103 |
| 2026-01-09 | 0.00 | $0.00 | 10103 |
| 2026-01-08 | 0.00 | $0.00 | 10103 |
| 2026-01-07 | 0.00 | $0.00 | 10103 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10103 |
| 2026-01-02 | 0.00 | $0.00 | 10103 |
| 2025-12-31 | 0.00 | $0.00 | 10103 |
| 2025-12-30 | 0.00 | $0.00 | 10103 |
| 2025-12-29 | 0.00 | $0.00 | 10103 |
| 2025-12-26 | 0.00 | $0.00 | 10103 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10103 |
| 2025-12-22 | 0.00 | $0.00 | 10103 |
| 2025-12-19 | 0.00 | $0.00 | 10103 |
| 2025-12-18 | 0.00 | $0.00 | 10103 |
| 2025-12-17 | 0.00 | $0.00 | 10103 |
| 2025-12-16 | 0.00 | $0.00 | 10103 |
| 2025-12-15 | 0.00 | $0.00 | 30103 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 14900 |
| 2025-12-09 | 0.01 | $0.00 | 14921 |
| 2025-12-08 | 0.01 | $0.00 | 199200 |
| 2025-12-05 | 0.01 | $0.00 | 199200 |
| 2025-12-04 | 0.01 | $0.00 | 199200 |
| 2025-12-03 | 0.01 | $0.00 | 199200 |
| 2025-12-02 | 0.01 | $0.00 | 219059 |
| 2025-12-01 | 0.01 | $0.01 | 20375 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20375 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20375 |
| 2025-11-21 | 0.01 | $0.01 | 13250 |
| 2025-11-20 | 0.01 | $0.01 | 13250 |
| 2025-11-19 | 0.01 | $0.01 | 27001 |
| 2025-11-18 | 0.01 | $0.01 | 27001 |
| 2025-11-17 | 0.01 | $0.01 | 27001 |
| 2025-11-14 | 0.01 | $0.01 | 47001 |
| 2025-11-13 | 0.01 | $0.01 | 27001 |
| 2025-11-12 | 0.01 | $0.01 | 27001 |
| 2025-11-11 | 0.01 | $0.01 | 54002 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 7700 |
| 2025-11-05 | 0.01 | $0.01 | 7700 |
| 2025-11-04 | 0.01 | $0.01 | 7700 |
| 2025-11-03 | 0.01 | $0.01 | 7700 |
| 2025-10-31 | 0.01 | $0.01 | 7700 |
| 2025-10-30 | 0.01 | $0.01 | 7700 |
| 2025-10-29 | 0.01 | $0.01 | 163 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 333 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 170000 |
| 2025-10-14 | 0.02 | $0.01 | 20000 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | 26885 |
| 2025-10-09 | 0.03 | $0.01 | 40870 |
| 2025-10-08 | 0.03 | $0.02 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | 47675 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 10000 |
| 2025-09-29 | 0.03 | $0.03 | 15875 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 136 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 136 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 272 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 1000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 4000 |
| 2025-08-21 | 0.04 | $0.03 | 4000 |
| 2025-08-20 | 0.04 | $0.03 | 27000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 5500 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 7528 |
| 2025-07-18 | 0.05 | $0.05 | 7528 |
| 2025-07-17 | 0.06 | $0.05 | 7528 |
| 2025-07-16 | 0.06 | $0.05 | 7528 |
| 2025-07-15 | 0.06 | $0.05 | 7528 |
| 2025-07-14 | 0.07 | $0.05 | 20000 |
| 2025-07-11 | 0.08 | $0.04 | 10000 |
| 2025-07-10 | 0.08 | $0.04 | — |
| 2025-07-09 | 0.09 | $0.04 | 10000 |
| 2025-07-08 | 0.10 | $0.04 | 10000 |
| 2025-07-07 | 0.11 | $0.04 | 10000 |
| 2025-07-03 | 0.12 | $0.04 | 20000 |
| 2025-07-02 | 0.13 | $0.05 | 30080 |
| 2025-07-01 | 0.15 | $0.05 | 52500 |
| 2025-06-30 | 0.16 | $0.06 | 56174 |
| 2025-06-27 | 0.17 | $0.08 | 15000 |
| 2025-06-26 | 0.18 | $0.09 | 40000 |
| 2025-06-25 | 0.19 | $0.12 | 30000 |
| 2025-06-24 | 0.20 | $0.17 | — |
| 2025-06-23 | 0.21 | $0.17 | — |
| 2025-06-20 | 0.21 | $0.17 | — |
| 2025-06-18 | 0.22 | $0.17 | 20000 |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.23 | $0.22 | — |
| 2025-06-03 | 0.23 | $0.22 | — |
| 2025-06-02 | 0.23 | $0.22 | — |
| 2025-05-30 | 0.23 | $0.22 | — |
| 2025-05-29 | 0.23 | $0.22 | — |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 100 |
| 2025-05-23 | 0.24 | $0.22 | — |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2190 |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | 100 |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | — |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | 500 |
| 2025-04-04 | 0.24 | $0.25 | 104 |
| 2025-04-03 | 0.24 | $0.25 | 500 |
| 2025-04-02 | 0.24 | $0.25 | 500 |
| 2025-04-01 | 0.24 | $0.25 | 1017 |
| 2025-03-31 | 0.24 | $0.24 | 500 |
| 2025-03-28 | 0.24 | $0.24 | 1600 |
| 2025-03-27 | 0.24 | $0.22 | 904 |
| 2025-03-26 | 0.24 | $0.25 | 2000 |
| 2025-03-25 | 0.24 | $0.22 | — |
| 2025-03-24 | 0.24 | $0.22 | 2500 |
| 2025-03-21 | 0.25 | $0.22 | — |
| 2025-03-20 | 0.25 | $0.22 | — |
| 2025-03-19 | 0.25 | $0.22 | — |
| 2025-03-18 | 0.26 | $0.22 | 700 |
| 2025-03-17 | 0.26 | $0.24 | 800 |
| 2025-03-14 | 0.26 | $0.26 | 7000 |
| 2025-03-13 | 0.25 | $0.27 | 160 |
| 2025-03-12 | 0.25 | $0.27 | — |
| 2025-03-11 | 0.24 | $0.27 | 1000 |
| 2025-03-10 | 0.24 | $0.26 | 160 |
| 2025-03-07 | 0.23 | $0.26 | — |
| 2025-03-06 | 0.23 | $0.26 | — |
| 2025-03-05 | 0.22 | $0.26 | 160 |
| 2025-03-04 | 0.21 | $0.26 | — |
| 2025-03-03 | 0.20 | $0.26 | — |
| 2025-02-28 | 0.20 | $0.26 | 160 |
| 2025-02-27 | 0.19 | $0.27 | 656 |
| 2025-02-26 | 0.18 | $0.27 | 5000 |
| 2025-02-25 | 0.17 | $0.26 | 2235 |
| 2025-02-24 | 0.15 | $0.25 | 27520 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 600 |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.14 | $0.15 | 1150 |
| 2025-02-13 | 0.14 | $0.14 | 2300 |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 4600 |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | — |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.15 | $0.14 | 4600 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 3000 |
| 2025-01-30 | 0.16 | $0.15 | — |
| 2025-01-29 | 0.16 | $0.15 | 400 |
| 2025-01-28 | 0.16 | $0.15 | — |
| 2025-01-27 | 0.16 | $0.15 | — |
| 2025-01-24 | 0.16 | $0.15 | — |
| 2025-01-23 | 0.16 | $0.15 | 1000 |
| 2025-01-22 | 0.17 | $0.15 | 1000 |
| 2025-01-21 | 0.17 | $0.14 | 400 |
| 2025-01-17 | 0.17 | $0.14 | 400 |
| 2025-01-16 | 0.18 | $0.16 | 6000 |
| 2025-01-15 | 0.18 | $0.16 | — |
| 2025-01-14 | 0.19 | $0.16 | 400 |
| 2025-01-13 | 0.19 | $0.18 | 5000 |
| 2025-01-10 | 0.19 | $0.18 | 10100 |
| 2025-01-08 | 0.20 | $0.18 | 3449 |
| 2025-01-07 | 0.20 | $0.18 | 3449 |
| 2025-01-06 | 0.20 | $0.18 | 450 |
| 2025-01-03 | 0.21 | $0.18 | 9800 |
| 2025-01-02 | 0.21 | $0.19 | 7600 |
| 2024-12-31 | 0.22 | $0.19 | 7600 |
| 2024-12-30 | 0.22 | $0.19 | 7600 |
| 2024-12-27 | 0.23 | $0.19 | 7600 |
| 2024-12-26 | 0.23 | $0.19 | — |
| 2024-12-24 | 0.24 | $0.19 | — |
| 2024-12-23 | 0.24 | $0.19 | 13332 |
| 2024-12-20 | 0.25 | $0.20 | 2500 |
| 2024-12-19 | 0.25 | $0.25 | 2500 |
| 2024-12-18 | 0.25 | $0.25 | 2500 |
| 2024-12-17 | 0.25 | $0.25 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | 2500 |
| 2024-12-13 | 0.25 | $0.25 | 2500 |
| 2024-12-12 | 0.25 | $0.25 | 2500 |
| 2024-12-11 | 0.25 | $0.25 | 2500 |
| 2024-12-10 | 0.25 | $0.25 | 5100 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | 1100 |
| 2024-12-05 | 0.25 | $0.25 | 1200 |
| 2024-12-04 | 0.25 | $0.28 | 2600 |
| 2024-12-03 | 0.25 | $0.28 | 8200 |
| 2024-12-02 | 0.24 | $0.26 | 7710 |
| 2024-11-29 | 0.25 | $0.26 | 7710 |
| 2024-11-27 | 0.25 | $0.26 | 7710 |
| 2024-11-26 | 0.25 | $0.20 | 11100 |
| 2024-11-25 | 0.26 | $0.19 | 1350 |
| 2024-11-22 | 0.27 | $0.23 | 15051 |
| 2024-11-21 | 0.28 | $0.20 | 2100 |
| 2024-11-20 | 0.29 | $0.20 | 15051 |
| 2024-11-19 | 0.30 | $0.23 | 15051 |
| 2024-11-18 | 0.31 | $0.23 | 15051 |
| 2024-11-15 | 0.32 | $0.23 | — |
| 2024-11-14 | 0.33 | $0.23 | 7000 |
| 2024-11-13 | 0.34 | $0.23 | 21700 |
| 2024-11-12 | 0.35 | $0.30 | 49191 |
| 2024-11-11 | 0.35 | $0.35 | 25100 |
| 2024-11-08 | 0.35 | $0.37 | — |
| 2024-11-07 | 0.34 | $0.37 | 7811 |
| 2024-11-06 | 0.34 | $0.37 | 9400 |
| 2024-11-05 | 0.33 | $0.37 | — |
| 2024-11-04 | 0.33 | $0.37 | 2500 |
| 2024-11-01 | 0.32 | $0.37 | 2600 |
| 2024-10-31 | 0.31 | $0.34 | 100 |
| 2024-10-30 | 0.31 | $0.33 | 175 |
| 2024-10-29 | 0.31 | $0.30 | 150 |
| 2024-10-28 | 0.31 | $0.34 | — |
| 2024-10-25 | 0.30 | $0.34 | 2700 |
| 2024-10-24 | 0.30 | $0.31 | 1368 |
| 2024-10-23 | 0.29 | $0.31 | 1368 |
| 2024-10-22 | 0.29 | $0.31 | — |
| 2024-10-21 | 0.29 | $0.31 | 2500 |
| 2024-10-18 | 0.28 | $0.31 | 1422 |
| 2024-10-17 | 0.28 | $0.31 | 1199 |
| 2024-10-16 | 0.27 | $0.31 | 5761 |
| 2024-10-15 | 0.27 | $0.28 | 1493 |
| 2024-10-14 | 0.26 | $0.29 | 267 |
| 2024-10-11 | 0.26 | $0.29 | 1493 |
| 2024-10-10 | 0.25 | $0.29 | 5000 |
| 2024-10-09 | 0.25 | $0.29 | 5000 |
| 2024-10-08 | 0.24 | $0.29 | 5000 |
| 2024-10-07 | 0.24 | $0.26 | 6000 |
| 2024-10-04 | 0.23 | $0.25 | 2443 |
| 2024-10-03 | 0.23 | $0.25 | 2643 |
| 2024-10-02 | 0.23 | $0.25 | 10157 |
| 2024-10-01 | 0.22 | $0.25 | 2206 |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | 10508 |
| 2024-09-26 | 0.21 | $0.31 | 11904 |
| 2024-09-25 | 0.20 | $0.20 | 5100 |
| 2024-09-24 | 0.20 | $0.20 | 11400 |
| 2024-09-23 | 0.20 | $0.20 | 1508 |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | 8291 |
| 2024-09-18 | 0.21 | $0.20 | 200 |
| 2024-09-17 | 0.21 | $0.20 | 2801 |
| 2024-09-16 | 0.21 | $0.20 | — |
| 2024-09-13 | 0.22 | $0.20 | 100 |
| 2024-09-12 | 0.22 | $0.20 | — |
| 2024-09-11 | 0.22 | $0.20 | 15000 |
| 2024-09-10 | 0.23 | $0.20 | 15000 |
| 2024-09-09 | 0.24 | $0.20 | 15000 |
| 2024-09-06 | 0.25 | $0.20 | 15000 |
| 2024-09-05 | 0.26 | $0.20 | 15000 |
| 2024-09-04 | 0.27 | $0.20 | 30020 |
| 2024-09-03 | 0.28 | $0.18 | 25000 |
| 2024-08-30 | 0.29 | $0.15 | 25000 |
| 2024-08-29 | 0.31 | $0.15 | 25000 |
| 2024-08-28 | 0.33 | $0.24 | 25875 |
| 2024-08-27 | 0.35 | $0.32 | — |
| 2024-08-26 | 0.35 | $0.32 | — |
| 2024-08-23 | 0.36 | $0.32 | — |
| 2024-08-22 | 0.37 | $0.32 | 402 |
| 2024-08-21 | 0.38 | $0.32 | 402 |
| 2024-08-20 | 0.39 | $0.30 | 1585 |
| 2024-08-19 | 0.41 | $0.30 | 1585 |
| 2024-08-16 | 0.42 | $0.30 | 1585 |
| 2024-08-15 | 0.44 | $0.30 | 1585 |
| 2024-08-14 | 0.46 | $0.30 | 1585 |
| 2024-08-13 | 0.48 | $0.45 | — |
| 2024-08-12 | 0.49 | $0.45 | — |
| 2024-08-09 | 0.50 | $0.45 | 19998 |
| 2024-08-08 | 0.51 | $0.45 | 19998 |
| 2024-08-07 | 0.52 | $0.45 | 19998 |
| 2024-08-06 | 0.53 | $0.45 | 19998 |
| 2024-08-05 | 0.54 | $0.45 | 19998 |
| 2024-08-02 | 0.56 | $0.45 | 20000 |
| 2024-08-01 | 0.57 | $0.45 | 100 |
| 2024-07-31 | 0.59 | $0.48 | 4200 |
| 2024-07-30 | 0.61 | $0.48 | 4200 |
| 2024-07-29 | 0.63 | $0.48 | 4200 |
| 2024-07-26 | 0.66 | $0.48 | 4200 |
| 2024-07-25 | 0.69 | $0.48 | 18000 |
| 2024-07-24 | 0.73 | $0.75 | — |
| 2024-07-23 | 0.74 | $0.75 | 4200 |
| 2024-07-22 | 0.76 | $0.75 | 4800 |
| 2024-07-19 | 0.78 | $0.61 | 14173 |
| 2024-07-18 | 0.82 | $0.61 | 2200 |
| 2024-07-16 | 0.86 | $0.61 | 2273 |
| 2024-07-15 | 0.91 | $0.63 | 1400 |
| 2024-07-12 | 0.95 | $0.51 | 2000 |
| 2024-07-09 | 1.02 | $0.55 | 3610 |
| 2024-07-02 | 1.09 | $0.51 | 22 |
| 2024-07-01 | 1.16 | $0.85 | 5933 |
| 2024-06-28 | 1.21 | $0.99 | 210 |
| 2024-06-27 | 1.24 | $0.90 | 3758 |
| 2024-06-24 | 1.28 | $0.80 | 3467 |
| 2024-06-21 | 1.34 | $0.87 | 5202 |
| 2024-06-20 | 1.40 | $0.92 | 11400 |
| 2024-06-18 | 1.46 | $1.05 | 9300 |
| 2024-06-14 | 1.51 | $1.47 | 5100 |
| 2024-06-13 | 1.52 | $1.44 | 1800 |
| 2024-06-11 | 1.52 | $1.56 | 901 |
| 2024-06-07 | 1.52 | $1.67 | 603 |
| 2024-05-31 | 1.50 | $1.66 | 1875 |
| 2024-05-30 | 1.48 | $1.50 | 600 |
| 2024-05-21 | 1.48 | $1.26 | 1502 |
| 2024-05-17 | 1.50 | $1.25 | 1500 |
| 2024-05-13 | 1.53 | $1.22 | 700 |
| 2024-05-06 | 1.56 | $1.22 | 3552 |
| 2024-05-03 | 1.59 | $1.95 | 6777 |
| 2024-05-02 | 1.55 | $2.00 | 1036 |
| 2024-05-01 | 1.51 | $1.50 | 3200 |
| 2024-04-19 | 1.52 | $1.15 | 2000 |
| 2024-04-18 | 1.57 | $1.20 | 800 |
| 2024-04-08 | 1.62 | $1.66 | 647 |
| 2024-04-02 | 1.63 | $1.88 | 454 |
| 2024-04-01 | 1.62 | $2.54 | 3753 |
| 2024-03-21 | 1.55 | $1.50 | 300 |
| 2024-03-15 | 1.58 | $1.50 | 1600 |
| 2024-03-13 | 1.62 | $1.15 | 798 |
| 2024-03-12 | 1.70 | $1.17 | 100 |
| 2024-03-11 | 1.78 | $1.19 | 1050 |
| 2024-03-08 | 1.86 | $1.29 | 864 |
| 2024-03-06 | 1.95 | $1.35 | 105138 |
| 2024-03-05 | 2.03 | $1.55 | 970 |
| 2024-03-01 | 2.10 | $1.27 | 1150 |
| 2024-02-29 | 2.20 | $2.19 | 966 |
| 2024-02-26 | 2.21 | $1.46 | 100 |
| 2024-02-23 | 2.30 | $1.51 | 600 |
| 2024-02-22 | 2.39 | $2.00 | 400 |
| 2024-02-21 | 2.43 | $2.10 | 1300 |
| 2024-02-20 | 2.47 | $2.05 | 2350 |
| 2024-02-16 | 2.51 | $2.54 | — |
| 2024-02-15 | 2.51 | $2.54 | — |
| 2024-02-14 | 2.50 | $2.54 | 100 |
| 2024-02-13 | 2.50 | $2.51 | — |
| 2024-02-12 | 2.50 | $2.51 | 207 |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.49 | $2.50 | — |
| 2024-02-07 | 2.48 | $2.50 | — |
| 2024-02-06 | 2.47 | $2.50 | — |
| 2024-02-05 | 2.46 | $2.50 | — |
| 2024-02-02 | 2.45 | $2.50 | — |
| 2024-02-01 | 2.43 | $2.50 | — |
| 2024-01-31 | 2.40 | $2.50 | — |
| 2024-01-30 | 2.37 | $2.50 | 1503 |
| 2024-01-29 | 2.34 | $2.33 | 400 |
| 2024-01-26 | 2.31 | $2.50 | 100 |
| 2024-01-25 | 2.26 | $2.47 | 100 |
| 2024-01-24 | 2.22 | $2.65 | — |
| 2024-01-23 | 2.14 | $2.65 | 2802 |
| 2024-01-22 | 2.07 | $2.33 | 105 |
| 2024-01-19 | 2.02 | $2.51 | — |
| 2024-01-18 | 1.94 | $2.51 | 210 |
| 2024-01-17 | 1.86 | $2.60 | 1000 |
| 2024-01-16 | 1.77 | $2.48 | 6737 |
| 2024-01-12 | 1.69 | $2.00 | — |
| 2024-01-11 | 1.64 | $2.00 | — |
| 2024-01-10 | 1.60 | $2.00 | — |
| 2024-01-09 | 1.55 | $2.00 | — |
| 2024-01-08 | 1.50 | $2.00 | 8762 |
| 2024-01-05 | 1.44 | $1.95 | 824 |
| 2024-01-04 | 1.39 | $1.36 | — |
| 2024-01-03 | 1.39 | $1.36 | — |
| 2024-01-02 | 1.39 | $1.36 | — |
| 2023-12-29 | 1.39 | $1.36 | 2144 |
| 2023-12-28 | 1.39 | $1.30 | — |
| 2023-12-27 | 1.39 | $1.30 | 545 |
| 2023-12-26 | 1.40 | $1.45 | — |
| 2023-12-22 | 1.39 | $1.45 | — |
| 2023-12-21 | 1.37 | $1.45 | 1740 |
| 2023-12-20 | 1.36 | $1.48 | — |
| 2023-12-19 | 1.34 | $1.48 | 789 |
| 2023-12-18 | 1.31 | $1.29 | 1942 |
| 2023-12-15 | 1.30 | $1.49 | — |
| 2023-12-14 | 1.27 | $1.49 | — |
| 2023-12-13 | 1.24 | $1.49 | 2200 |
| 2023-12-12 | 1.20 | $1.40 | — |
| 2023-12-11 | 1.17 | $1.40 | 1650 |
| 2023-12-08 | 1.14 | $1.40 | 2800 |
| 2023-12-07 | 1.10 | $1.16 | — |
| 2023-12-06 | 1.09 | $1.16 | — |
| 2023-12-05 | 1.07 | $1.16 | — |
| 2023-12-04 | 1.05 | $1.16 | 175 |
| 2023-12-01 | 1.04 | $1.25 | — |
| 2023-11-30 | 1.03 | $1.25 | — |
| 2023-11-29 | 1.01 | $1.25 | 146 |
| 2023-11-28 | 1.00 | $1.19 | 3500 |
| 2023-11-27 | 0.99 | $1.06 | 100 |
| 2023-11-24 | 1.01 | $1.15 | — |
| 2023-11-22 | 1.01 | $1.15 | 5000 |
| 2023-11-21 | 1.02 | $0.77 | 635 |
| 2023-11-20 | 1.07 | $0.86 | — |
| 2023-11-17 | 1.11 | $0.86 | — |
| 2023-11-16 | 1.16 | $0.86 | — |
| 2023-11-15 | 1.22 | $0.86 | 2101 |
| 2023-11-14 | 1.28 | $0.75 | — |
| 2023-11-13 | 1.37 | $0.75 | — |
| 2023-11-10 | 1.45 | $0.75 | 2369 |
| 2023-11-09 | 1.54 | $0.80 | 238 |
| 2023-11-08 | 1.63 | $0.80 | 2226 |
| 2023-11-07 | 1.73 | $1.00 | 6640 |
| 2023-11-06 | 1.82 | $1.75 | — |
| 2023-11-03 | 1.83 | $1.75 | — |
| 2023-11-02 | 1.84 | $1.75 | — |
| 2023-11-01 | 1.86 | $1.75 | — |
| 2023-10-31 | 1.87 | $1.75 | — |
| 2023-10-30 | 1.88 | $1.75 | 146 |
| 2023-10-27 | 1.90 | $1.80 | 3555 |
| 2023-10-26 | 1.91 | $1.59 | 650 |
| 2023-10-25 | 1.94 | $1.60 | 3582 |
| 2023-10-24 | 1.98 | $1.62 | 4074 |
| 2023-10-23 | 2.01 | $2.10 | 110 |
| 2023-10-20 | 2.00 | $2.34 | 13494 |
| 2023-10-19 | 1.96 | $2.09 | — |
| 2023-10-18 | 1.95 | $2.09 | 100 |
| 2023-10-17 | 1.94 | $2.03 | 1700 |
| 2023-10-16 | 1.93 | $1.95 | 100 |
| 2023-10-13 | 1.93 | $1.85 | 265 |
| 2023-10-12 | 1.94 | $1.95 | 200 |
| 2023-10-11 | 1.94 | $2.10 | 1145 |
| 2023-10-10 | 1.92 | $1.95 | 2820 |
| 2023-10-09 | 1.92 | $1.97 | 100 |
| 2023-10-06 | 1.91 | $1.75 | 500 |
| 2023-10-05 | 1.93 | $1.75 | 280 |
| 2023-10-04 | 1.94 | $1.85 | 1700 |
| 2023-10-03 | 1.94 | $1.74 | 1451 |
| 2023-10-02 | 1.96 | $2.00 | — |
| 2023-09-29 | 1.95 | $2.00 | — |
| 2023-09-28 | 1.93 | $2.00 | — |
| 2023-09-27 | 1.92 | $2.00 | 1364 |
| 2023-09-26 | 1.91 | $2.00 | 506 |
| 2023-09-25 | 1.91 | $2.17 | 2725 |
| 2023-09-22 | 1.89 | $2.10 | 700 |
| 2023-09-21 | 1.87 | $2.00 | — |
| 2023-09-20 | 1.87 | $2.00 | 350 |
| 2023-09-19 | 1.87 | $2.00 | 402 |
| 2023-09-18 | 1.87 | $1.90 | — |
| 2023-09-15 | 1.88 | $1.90 | 2408 |
| 2023-09-14 | 1.90 | $1.70 | — |
| 2023-09-13 | 1.93 | $1.70 | — |
| 2023-09-12 | 1.97 | $1.70 | — |
| 2023-09-11 | 2.02 | $1.70 | — |
| 2023-09-08 | 2.07 | $1.70 | — |
| 2023-09-07 | 2.12 | $1.70 | — |
| 2023-09-06 | 2.18 | $1.70 | 190 |
| 2023-09-05 | 2.25 | $1.75 | 530 |
| 2023-09-01 | 2.31 | $1.80 | 2600 |
| 2023-08-31 | 2.38 | $1.60 | 28610 |
| 2023-08-30 | 2.47 | $2.60 | 223 |
| 2023-08-29 | 2.47 | $2.46 | — |
| 2023-08-28 | 2.49 | $2.46 | 515 |
| 2023-08-25 | 2.50 | $2.47 | 340 |
| 2023-08-24 | 2.52 | $2.50 | 2998 |
| 2023-08-23 | 2.54 | $2.30 | — |
| 2023-08-22 | 2.57 | $2.30 | — |
| 2023-08-21 | 2.62 | $2.30 | 19782 |
| 2023-08-18 | 2.66 | $2.15 | 1082 |
| 2023-08-17 | 2.72 | $2.35 | 256 |
| 2023-08-16 | 2.77 | $2.35 | 1110 |
| 2023-08-15 | 2.82 | $2.50 | 1185 |
| 2023-08-14 | 2.85 | $2.70 | 1519 |
| 2023-08-11 | 2.87 | $2.70 | — |
| 2023-08-10 | 2.89 | $2.70 | 1144 |
| 2023-08-09 | 2.91 | $2.86 | 668 |
| 2023-08-08 | 2.92 | $2.86 | 7548 |
| 2023-08-07 | 2.92 | $2.93 | 450 |
| 2023-08-04 | 2.92 | $2.94 | 254 |
| 2023-08-03 | 2.92 | $2.94 | 40562 |
| 2023-08-02 | 2.92 | $2.93 | 16214 |
| 2023-08-01 | 2.92 | $2.90 | — |
| 2023-07-31 | 2.92 | $2.90 | 300 |
| 2023-07-28 | 2.92 | $2.93 | 1150 |
| 2023-07-27 | 2.92 | $2.91 | — |
| 2023-07-26 | 2.92 | $2.91 | 8970 |
| 2023-07-25 | 2.92 | $2.94 | 5450 |
| 2023-07-24 | 2.91 | $2.94 | — |
| 2023-07-21 | 2.91 | $2.94 | 400 |
| 2023-07-20 | 2.91 | $2.93 | — |
| 2023-07-19 | 2.90 | $2.93 | — |
| 2023-07-18 | 2.90 | $2.93 | 1800 |
| 2023-07-17 | 2.90 | $2.88 | 100 |
| 2023-07-14 | 2.90 | $2.86 | 1200 |
| 2023-07-13 | 2.90 | $2.94 | 1090 |
| 2023-07-12 | 2.90 | $2.93 | 598 |
| 2023-07-11 | 2.89 | $2.93 | 200 |
| 2023-07-10 | 2.88 | $2.93 | — |
| 2023-07-07 | 2.88 | $2.93 | 5028 |
| 2023-07-06 | 2.87 | $2.89 | — |
| 2023-07-05 | 2.86 | $2.89 | 1100 |
| 2023-07-03 | 2.86 | $2.80 | 1600 |
| 2023-06-30 | 2.86 | $2.87 | 3850 |
| 2023-06-29 | 2.85 | $2.87 | 3000 |
| 2023-06-28 | 2.84 | $2.89 | 26750 |
| 2023-06-27 | 2.83 | $2.90 | — |
| 2023-06-26 | 2.82 | $2.90 | — |
| 2023-06-23 | 2.81 | $2.90 | — |
| 2023-06-22 | 2.79 | $2.90 | 35802 |
| 2023-06-21 | 2.78 | $2.89 | 19400 |
| 2023-06-20 | 2.77 | $2.87 | — |
| 2023-06-16 | 2.76 | $2.87 | 21575 |
| 2023-06-15 | 2.75 | $2.86 | 19790 |
| 2023-06-14 | 2.73 | $2.84 | 73128 |
| 2023-06-13 | 2.72 | $2.80 | 400 |
| 2023-06-12 | 2.72 | $2.80 | 50100 |
| 2023-06-09 | 2.71 | $2.75 | 35000 |
| 2023-06-08 | 2.71 | $2.73 | 50108 |
| 2023-06-07 | 2.71 | $2.70 | 100053 |
| 2023-06-06 | 2.72 | $2.79 | 1400 |
| 2023-06-05 | 2.71 | $2.02 | 1100 |
| 2023-06-02 | 2.79 | $2.79 | 1000 |
| 2023-06-01 | 2.78 | $2.79 | 1100 |
| 2023-05-31 | 2.78 | $2.79 | 1000 |
| 2023-05-30 | 2.77 | $2.79 | 1100 |
| 2023-05-26 | 2.77 | $2.79 | 1450 |
| 2023-05-25 | 2.76 | $2.79 | 1500 |
| 2023-05-24 | 2.75 | $2.79 | 1000 |
| 2023-05-23 | 2.74 | $2.79 | 1000 |
| 2023-05-22 | 2.72 | $2.79 | 1000 |
| 2023-05-19 | 2.71 | $2.78 | 1000 |
| 2023-05-18 | 2.70 | $2.78 | — |
| 2023-05-17 | 2.68 | $2.78 | 700 |
| 2023-05-16 | 2.67 | $2.78 | 200 |
| 2023-05-15 | 2.65 | $2.78 | — |
| 2023-05-12 | 2.63 | $2.78 | 925 |
| 2023-05-11 | 2.61 | $2.80 | — |
| 2023-05-10 | 2.59 | $2.80 | 2359 |
| 2023-05-09 | 2.57 | $2.70 | — |
| 2023-05-08 | 2.56 | $2.70 | — |
| 2023-05-05 | 2.54 | $2.70 | — |
| 2023-05-04 | 2.53 | $2.70 | 20647 |
| 2023-05-03 | 2.52 | $2.40 | — |
| 2023-05-02 | 2.53 | $2.40 | — |
| 2023-05-01 | 2.55 | $2.40 | 100 |
| 2023-04-28 | 2.57 | $2.53 | — |
| 2023-04-27 | 2.57 | $2.53 | — |
| 2023-04-26 | 2.58 | $2.53 | — |
| 2023-04-25 | 2.59 | $2.53 | 1678 |
| 2023-04-24 | 2.59 | $2.58 | 200 |
| 2023-04-21 | 2.60 | $2.55 | 1600 |
| 2023-04-20 | 2.61 | $2.50 | 581 |
| 2023-04-19 | 2.62 | $2.61 | 1400 |
| 2023-04-18 | 2.62 | $2.60 | — |
| 2023-04-17 | 2.63 | $2.60 | — |
| 2023-04-14 | 2.63 | $2.60 | 480 |
| 2023-04-13 | 2.63 | $2.50 | 2271 |
| 2023-04-12 | 2.65 | $2.80 | 121 |
| 2023-04-11 | 2.64 | $2.50 | — |
| 2023-04-10 | 2.65 | $2.50 | 190 |
| 2023-04-06 | 2.67 | $2.67 | 1021 |
| 2023-04-05 | 2.67 | $2.68 | — |
| 2023-04-04 | 2.66 | $2.68 | 5560 |
| 2023-04-03 | 2.66 | $2.59 | — |
| 2023-03-31 | 2.67 | $2.59 | 507 |
| 2023-03-30 | 2.68 | $2.73 | — |
| 2023-03-29 | 2.67 | $2.73 | — |
| 2023-03-28 | 2.66 | $2.73 | 200 |
| 2023-03-27 | 2.66 | $2.60 | — |
| 2023-03-24 | 2.67 | $2.60 | 10600 |
| 2023-03-23 | 2.67 | $2.69 | — |
| 2023-03-22 | 2.67 | $2.69 | — |
| 2023-03-21 | 2.67 | $2.69 | 2275 |
| 2023-03-20 | 2.67 | $2.69 | — |
| 2023-03-17 | 2.67 | $2.69 | 950 |
| 2023-03-16 | 2.67 | $2.65 | — |
| 2023-03-15 | 2.68 | $2.65 | — |
| 2023-03-14 | 2.68 | $2.65 | 1725 |
| 2023-03-13 | 2.69 | $2.64 | 259 |
| 2023-03-10 | 2.69 | $2.65 | — |
| 2023-03-09 | 2.70 | $2.65 | 1600 |
| 2023-03-08 | 2.70 | $2.62 | 2210 |
| 2023-03-07 | 2.71 | $2.68 | 3629 |
| 2023-03-06 | 2.71 | $2.68 | 4990 |
| 2023-03-03 | 2.71 | $2.69 | — |
| 2023-03-02 | 2.71 | $2.69 | 200 |
| 2023-03-01 | 2.71 | $2.73 | — |
| 2023-02-28 | 2.70 | $2.73 | — |
| 2023-02-27 | 2.69 | $2.73 | — |
| 2023-02-24 | 2.68 | $2.73 | — |
| 2023-02-23 | 2.67 | $2.73 | — |
| 2023-02-22 | 2.66 | $2.73 | — |
| 2023-02-21 | 2.64 | $2.73 | 14210 |
| 2023-02-17 | 2.63 | $2.73 | — |
| 2023-02-16 | 2.61 | $2.73 | 2700 |
| 2023-02-15 | 2.59 | $2.73 | 300 |
| 2023-02-14 | 2.58 | $2.73 | 210 |
| 2023-02-13 | 2.56 | $2.73 | — |
| 2023-02-10 | 2.54 | $2.73 | — |
| 2023-02-09 | 2.53 | $2.73 | 500 |
| 2023-02-08 | 2.51 | $2.70 | 1500 |
| 2023-02-07 | 2.49 | $2.50 | 300 |
| 2023-02-06 | 2.50 | $2.40 | 534 |
| 2023-02-03 | 2.51 | $2.50 | 7000 |
| 2023-02-02 | 2.52 | $2.50 | 2739 |
| 2023-02-01 | 2.53 | $2.25 | 1280 |
| 2023-01-31 | 2.57 | $2.50 | 200 |
| 2023-01-30 | 2.58 | $2.50 | 570 |
| 2023-01-27 | 2.59 | $2.35 | 400 |
| 2023-01-26 | 2.62 | $2.55 | 500 |
| 2023-01-25 | 2.64 | $2.55 | 1900 |
| 2023-01-24 | 2.65 | $2.45 | 2395 |
| 2023-01-23 | 2.67 | $2.50 | 535 |
| 2023-01-20 | 2.69 | $2.67 | 1500 |
| 2023-01-19 | 2.69 | $2.61 | 300 |
| 2023-01-18 | 2.70 | $2.60 | 2600 |
| 2023-01-17 | 2.71 | $2.69 | 4000 |
| 2023-01-13 | 2.71 | $2.72 | 7400 |
| 2023-01-12 | 2.71 | $2.70 | 2200 |
| 2023-01-11 | 2.71 | $2.65 | 900 |
| 2023-01-10 | 2.71 | $2.71 | 200 |
| 2023-01-09 | 2.71 | $2.72 | — |
| 2023-01-06 | 2.71 | $2.72 | — |
| 2023-01-05 | 2.71 | $2.72 | 10600 |
| 2023-01-04 | 2.72 | $2.73 | 200 |
| 2023-01-03 | 2.72 | $2.72 | 280 |
| 2022-12-30 | 2.72 | $2.79 | 12169 |
| 2022-12-29 | 2.72 | $2.90 | 118880 |
| 2022-12-28 | 2.71 | $2.81 | 238920 |
| 2022-12-27 | 2.70 | $2.65 | 110622 |
| 2022-12-23 | 2.71 | $2.52 | 39500 |
| 2022-12-22 | 2.74 | $2.60 | 91495 |
| 2022-12-21 | 2.75 | $2.53 | 118000 |
| 2022-12-20 | 2.78 | $2.68 | 15050 |
| 2022-12-19 | 2.79 | $2.60 | 1700 |
| 2022-12-16 | 2.81 | $2.66 | 1130 |
| 2022-12-15 | 2.82 | $2.70 | 1900 |
| 2022-12-14 | 2.83 | $2.75 | 9055 |
| 2022-12-13 | 2.83 | $2.85 | 24100 |
| 2022-12-12 | 2.82 | $2.78 | 200 |
| 2022-12-09 | 2.82 | $2.88 | 95800 |
| 2022-12-08 | 2.80 | $2.93 | 550 |
| 2022-12-07 | 2.78 | $2.93 | 5037 |
| 2022-12-06 | 2.75 | $2.92 | 69386 |
| 2022-12-05 | 2.72 | $2.90 | 1591 |
| 2022-12-02 | 2.69 | $2.85 | 229201 |
| 2022-12-01 | 2.66 | $2.80 | 124532 |
| 2022-11-30 | 2.64 | $2.80 | 188161 |
| 2022-11-29 | 2.61 | $2.74 | 63497 |
| 2022-11-28 | 2.58 | $2.85 | 125380 |
| 2022-11-25 | 2.54 | $2.80 | 100 |
| 2022-11-23 | 2.50 | $2.70 | 52896 |
| 2022-11-22 | 2.47 | $2.60 | 27579 |
| 2022-11-21 | 2.45 | $2.70 | 500 |
| 2022-11-18 | 2.42 | $2.52 | 83838 |
| 2022-11-17 | 2.40 | $2.80 | 22038 |
| 2022-11-16 | 2.35 | $2.60 | 64769 |
| 2022-11-15 | 2.33 | $2.70 | 268849 |
| 2022-11-14 | 2.29 | $2.55 | 138800 |
| 2022-11-11 | 2.27 | $2.45 | 28190 |
| 2022-11-10 | 2.25 | $2.25 | 86800 |
| 2022-11-09 | 2.26 | $2.35 | 56702 |
| 2022-11-08 | 2.26 | $2.00 | 109519 |
| 2022-11-07 | 2.29 | $2.25 | — |
| 2022-11-04 | 2.30 | $2.25 | 47325 |
| 2022-11-03 | 2.31 | $1.95 | 4434 |
| 2022-11-02 | 2.36 | $2.45 | 800 |
| 2022-11-01 | 2.35 | $2.35 | 2040 |
| 2022-10-31 | 2.36 | $2.20 | 1700 |
| 2022-10-28 | 2.38 | $2.20 | 200 |
| 2022-10-27 | 2.40 | $2.25 | — |
| 2022-10-26 | 2.42 | $2.25 | 1600 |
| 2022-10-25 | 2.43 | $2.00 | 3005 |
| 2022-10-24 | 2.47 | $2.49 | — |
| 2022-10-21 | 2.47 | $2.49 | 100 |
| 2022-10-20 | 2.46 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | 400 |
| 2022-10-18 | 2.45 | $2.50 | 100 |
| 2022-10-17 | 2.44 | $2.62 | 10100 |
| 2022-10-14 | 2.42 | $2.15 | 4940 |
| 2022-10-13 | 2.45 | $2.50 | — |
| 2022-10-12 | 2.44 | $2.50 | 425 |
| 2022-10-11 | 2.44 | $2.59 | — |
| 2022-10-10 | 2.42 | $2.59 | — |
| 2022-10-07 | 2.41 | $2.59 | 900 |
| 2022-10-06 | 2.39 | $2.45 | 200 |
| 2022-10-05 | 2.39 | $2.50 | 150 |
| 2022-10-04 | 2.38 | $2.40 | 200 |
| 2022-10-03 | 2.38 | $2.25 | — |
| 2022-09-30 | 2.40 | $2.25 | — |
| 2022-09-29 | 2.42 | $2.25 | — |
| 2022-09-28 | 2.44 | $2.25 | 285 |
| 2022-09-27 | 2.47 | $2.10 | 2320 |
| 2022-09-26 | 2.51 | $2.45 | 1961 |
| 2022-09-23 | 2.51 | $2.51 | 2600 |
| 2022-09-22 | 2.51 | $2.70 | 1850 |
| 2022-09-21 | 2.50 | $2.52 | 1000 |
| 2022-09-20 | 2.50 | $2.48 | 1805 |
| 2022-09-19 | 2.51 | $2.44 | 890 |
| 2022-09-16 | 2.52 | $2.44 | 5110 |
| 2022-09-15 | 2.53 | $2.50 | 405 |
| 2022-09-14 | 2.53 | $2.50 | — |
| 2022-09-13 | 2.54 | $2.50 | — |
| 2022-09-12 | 2.54 | $2.50 | 1650 |
| 2022-09-09 | 2.54 | $2.47 | 1500 |
| 2022-09-08 | 2.55 | $2.47 | — |
| 2022-09-07 | 2.55 | $2.47 | 1000 |
| 2022-09-06 | 2.55 | $2.51 | 1000 |
| 2022-09-02 | 2.55 | $2.50 | 1500 |
| 2022-09-01 | 2.55 | $2.60 | — |
| 2022-08-31 | 2.53 | $2.60 | 500 |
| 2022-08-30 | 2.51 | $2.50 | 3428 |
| 2022-08-29 | 2.49 | $2.60 | 709 |
| 2022-08-26 | 2.46 | $2.60 | 1751 |
| 2022-08-25 | 2.41 | $2.70 | 2643 |
| 2022-08-24 | 2.34 | $2.72 | 5439 |
| 2022-08-23 | 2.27 | $2.72 | 500 |
| 2022-08-22 | 2.18 | $2.75 | 2653 |
| 2022-08-19 | 2.07 | $2.75 | 10436 |
| 2022-08-18 | 1.96 | $2.15 | 7720 |
| 2022-08-17 | 1.89 | $2.20 | 11130 |
| 2022-08-16 | 1.81 | $2.45 | 2235 |
| 2022-08-15 | 1.69 | $2.36 | 2740 |
| 2022-08-12 | 1.58 | $2.17 | 3250 |
| 2022-08-11 | 1.47 | $2.46 | 6813 |
| 2022-08-10 | 1.32 | $2.45 | 7386 |
| 2022-08-09 | 1.17 | $2.35 | 8444 |
| 2022-08-08 | 1.02 | $2.00 | 6100 |
| 2022-08-05 | 0.89 | $2.00 | 9280 |
| 2022-08-04 | 0.75 | $2.19 | 23014 |
| 2022-08-03 | 0.58 | $1.80 | 33465 |
| 2022-08-02 | 0.44 | $0.73 | 6550 |
| 2022-08-01 | 0.41 | $0.72 | 44700 |
| 2022-07-29 | 0.37 | $0.58 | 7650 |
| 2022-07-28 | 0.34 | $0.55 | 20097 |
| 2022-07-27 | 0.32 | $0.48 | 24305 |
| 2022-07-26 | 0.30 | $0.40 | 25134 |
| 2022-07-25 | 0.28 | $0.32 | — |
| 2022-07-22 | 0.28 | $0.32 | — |
| 2022-07-21 | 0.27 | $0.32 | — |
| 2022-07-20 | 0.26 | $0.32 | — |
| 2022-07-19 | 0.25 | $0.32 | — |
| 2022-07-18 | 0.24 | $0.32 | 5419 |
| 2022-07-15 | 0.23 | $0.32 | 6000 |
| 2022-07-14 | 0.22 | $0.30 | 7999 |
| 2022-07-13 | 0.22 | $0.28 | 100 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | — |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | 1033 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | — |
| 2022-05-03 | 0.18 | $0.20 | — |
| 2022-05-02 | 0.18 | $0.20 | — |
| 2022-04-29 | 0.17 | $0.20 | 2167 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | — |
| 2022-04-04 | 0.18 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.18 | $0.17 | 2500 |
| 2022-03-22 | 0.18 | $0.16 | 1302 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | — |
| 2022-03-17 | 0.18 | $0.20 | — |
| 2022-03-16 | 0.18 | $0.20 | — |
| 2022-03-15 | 0.17 | $0.20 | — |
| 2022-03-14 | 0.17 | $0.20 | 302 |
| 2022-03-11 | 0.17 | $0.30 | 12850 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.16 | $0.15 | — |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | — |
| 2022-02-11 | 0.17 | $0.15 | — |
| 2022-02-10 | 0.18 | $0.15 | — |
| 2022-02-09 | 0.18 | $0.15 | 6360 |
| 2022-02-08 | 0.19 | $0.16 | — |
| 2022-02-07 | 0.19 | $0.16 | — |
| 2022-02-04 | 0.20 | $0.16 | — |
| 2022-02-03 | 0.20 | $0.16 | — |
| 2022-02-02 | 0.20 | $0.16 | — |
| 2022-02-01 | 0.21 | $0.16 | — |
| 2022-01-31 | 0.21 | $0.16 | — |
| 2022-01-28 | 0.22 | $0.16 | — |
| 2022-01-27 | 0.22 | $0.16 | 1209 |
| 2022-01-26 | 0.22 | $0.25 | — |
| 2022-01-25 | 0.22 | $0.25 | — |
| 2022-01-24 | 0.21 | $0.25 | — |
| 2022-01-21 | 0.20 | $0.25 | — |
| 2022-01-20 | 0.20 | $0.25 | — |
| 2022-01-19 | 0.19 | $0.25 | 550 |
| 2022-01-18 | 0.18 | $0.25 | — |
| 2022-01-14 | 0.17 | $0.25 | — |
| 2022-01-13 | 0.17 | $0.25 | — |
| 2022-01-12 | 0.16 | $0.25 | — |
| 2022-01-11 | 0.15 | $0.25 | 8183 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | — |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.15 | $0.13 | — |
| 2022-01-03 | 0.15 | $0.13 | — |
| 2021-12-31 | 0.16 | $0.13 | — |
| 2021-12-30 | 0.17 | $0.13 | — |
| 2021-12-29 | 0.17 | $0.13 | — |
| 2021-12-28 | 0.18 | $0.13 | — |
| 2021-12-27 | 0.19 | $0.13 | 100 |
| 2021-12-23 | 0.20 | $0.16 | — |
| 2021-12-22 | 0.21 | $0.16 | — |
| 2021-12-21 | 0.22 | $0.16 | — |
| 2021-12-20 | 0.23 | $0.16 | — |
| 2021-12-17 | 0.24 | $0.16 | — |
| 2021-12-16 | 0.25 | $0.16 | — |
| 2021-12-15 | 0.26 | $0.16 | — |
| 2021-12-14 | 0.27 | $0.16 | 100 |
| 2021-12-13 | 0.27 | $0.15 | 100 |
| 2021-12-10 | 0.28 | $0.25 | — |
| 2021-12-09 | 0.28 | $0.25 | 4580 |
| 2021-12-08 | 0.28 | $0.33 | — |
| 2021-12-07 | 0.28 | $0.33 | — |
| 2021-12-06 | 0.27 | $0.33 | — |
| 2021-12-03 | 0.26 | $0.33 | — |
| 2021-12-02 | 0.25 | $0.33 | — |
| 2021-12-01 | 0.24 | $0.33 | — |
| 2021-11-30 | 0.23 | $0.33 | — |
| 2021-11-29 | 0.22 | $0.33 | — |
| 2021-11-26 | 0.21 | $0.33 | — |
| 2021-11-24 | 0.19 | $0.33 | 6879 |
| 2021-11-23 | 0.18 | $0.24 | 2515 |
| 2021-11-22 | 0.18 | $0.10 | 300 |
| 2021-11-19 | 0.19 | $0.08 | — |
| 2021-11-18 | 0.20 | $0.08 | 100 |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | — |
| 2021-11-15 | 0.22 | $0.20 | — |
| 2021-11-12 | 0.23 | $0.20 | — |
| 2021-11-11 | 0.23 | $0.20 | — |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 200 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | — |
| 2021-11-03 | 0.23 | $0.24 | 500 |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 600 |
| 2021-10-27 | 0.22 | $0.24 | — |
| 2021-10-26 | 0.22 | $0.24 | — |
| 2021-10-25 | 0.22 | $0.24 | — |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.21 | $0.24 | — |
| 2021-10-20 | 0.21 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | 400 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | 8232 |
| 2021-10-04 | 0.22 | $0.26 | — |
| 2021-10-01 | 0.22 | $0.26 | — |
| 2021-09-30 | 0.22 | $0.26 | 620 |
| 2021-09-29 | 0.22 | $0.10 | — |
| 2021-09-28 | 0.23 | $0.10 | — |
| 2021-09-27 | 0.24 | $0.10 | 100 |
| 2021-09-24 | 0.26 | $0.26 | 4139 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | 250 |
| 2021-09-20 | 0.26 | $0.27 | 700 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 1200 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | — |
| 2021-08-27 | 0.25 | $0.26 | — |
| 2021-08-26 | 0.24 | $0.26 | 367 |
| 2021-08-25 | 0.24 | $0.26 | — |
| 2021-08-24 | 0.23 | $0.26 | — |
| 2021-08-23 | 0.23 | $0.26 | — |
| 2021-08-20 | 0.22 | $0.26 | — |
| 2021-08-19 | 0.21 | $0.26 | — |
| 2021-08-18 | 0.21 | $0.26 | — |
| 2021-08-17 | 0.20 | $0.26 | — |
| 2021-08-16 | 0.19 | $0.26 | — |
| 2021-08-13 | 0.18 | $0.26 | 500 |
| 2021-08-12 | 0.17 | $0.30 | — |
| 2021-08-11 | 0.16 | $0.30 | — |
| 2021-08-10 | 0.14 | $0.30 | 100 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | — |
| 2021-08-03 | 0.14 | $0.11 | — |
| 2021-08-02 | 0.14 | $0.11 | — |
| 2021-07-30 | 0.14 | $0.11 | — |
| 2021-07-29 | 0.15 | $0.11 | 5447 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.92
Maximum
2.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10103 |
| 2026-07-20 | 0.00 | $0.00 | 10103 |
| 2026-07-17 | 0.00 | $0.00 | 10103 |
| 2026-07-16 | 0.00 | $0.00 | 10103 |
| 2026-07-15 | 0.00 | $0.00 | 10103 |
| 2026-07-14 | 0.00 | $0.00 | 10103 |
| 2026-07-13 | 0.00 | $0.00 | 10103 |
| 2026-07-10 | 0.00 | $0.00 | 10103 |
| 2026-07-09 | 0.00 | $0.00 | 10103 |
| 2026-07-08 | 0.00 | $0.00 | 10103 |
| 2026-07-07 | 0.00 | $0.00 | 10103 |
| 2026-07-06 | 0.00 | $0.00 | 10103 |
| 2026-07-02 | 0.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-06-03 | 0.00 | $0.00 | 10103 |
| 2026-06-02 | 0.00 | $0.00 | 10103 |
| 2026-06-01 | 0.00 | $0.00 | 10103 |
| 2026-05-29 | 0.00 | $0.00 | 10103 |
| 2026-05-28 | 0.00 | $0.00 | 10103 |
| 2026-05-27 | 0.00 | $0.00 | 10103 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10103 |
| 2026-05-21 | 0.00 | $0.00 | 10103 |
| 2026-05-20 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | 0.00 | $0.00 | 10103 |
| 2026-05-18 | 0.00 | $0.00 | 10103 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10103 |
| 2026-05-13 | 0.00 | $0.00 | 10103 |
| 2026-05-12 | 0.00 | $0.00 | 10103 |
| 2026-05-11 | 0.00 | $0.00 | 10103 |
| 2026-05-08 | 0.00 | $0.00 | 10103 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10103 |
| 2026-05-05 | 0.00 | $0.00 | 10103 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10103 |
| 2026-04-30 | 0.00 | $0.00 | 10103 |
| 2026-04-29 | 0.00 | $0.00 | 10103 |
| 2026-04-28 | 0.00 | $0.00 | 10103 |
| 2026-04-27 | 0.00 | $0.00 | 10103 |
| 2026-04-24 | 0.00 | $0.00 | 10103 |
| 2026-04-23 | 0.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 10103 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10103 |
| 2026-04-16 | 0.00 | $0.00 | 10103 |
| 2026-04-15 | 0.00 | $0.00 | 10103 |
| 2026-04-14 | 0.00 | $0.00 | 10103 |
| 2026-04-13 | 0.00 | $0.00 | 10103 |
| 2026-04-10 | 0.00 | $0.00 | 10103 |
| 2026-04-09 | 0.00 | $0.00 | 10103 |
| 2026-04-08 | 0.00 | $0.00 | 10103 |
| 2026-04-07 | 0.00 | $0.00 | 10103 |
| 2026-04-06 | 0.00 | $0.00 | 10103 |
| 2026-04-02 | 0.00 | $0.00 | 10103 |
| 2026-04-01 | 0.00 | $0.00 | 10103 |
| 2026-03-31 | 0.00 | $0.00 | 10103 |
| 2026-03-30 | 0.00 | $0.00 | 10103 |
| 2026-03-27 | 0.00 | $0.00 | 10103 |
| 2026-03-26 | 0.00 | $0.00 | 10103 |
| 2026-03-25 | 0.00 | $0.00 | 10103 |
| 2026-03-24 | 0.00 | $0.00 | 10103 |
| 2026-03-23 | 0.00 | $0.00 | 10103 |
| 2026-03-20 | 0.00 | $0.00 | 10103 |
| 2026-03-19 | 0.00 | $0.00 | 10103 |
| 2026-03-18 | 0.00 | $0.00 | 10103 |
| 2026-03-17 | 0.00 | $0.00 | 10103 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10103 |
| 2026-03-12 | 0.00 | $0.00 | 10103 |
| 2026-03-11 | 0.00 | $0.00 | 10103 |
| 2026-03-10 | 0.00 | $0.00 | 10103 |
| 2026-03-09 | 0.00 | $0.00 | 10103 |
| 2026-03-06 | 0.00 | $0.00 | 10103 |
| 2026-03-05 | 0.00 | $0.00 | 10103 |
| 2026-03-04 | 0.00 | $0.00 | 10103 |
| 2026-03-03 | 0.00 | $0.00 | 10103 |
| 2026-03-02 | 0.00 | $0.00 | 10103 |
| 2026-02-27 | 0.00 | $0.00 | 10103 |
| 2026-02-26 | 0.00 | $0.00 | 10103 |
| 2026-02-25 | 0.00 | $0.00 | 10103 |
| 2026-02-24 | 0.00 | $0.00 | 10103 |
| 2026-02-23 | 0.00 | $0.00 | 10103 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10103 |
| 2026-02-04 | 0.00 | $0.00 | 10103 |
| 2026-02-03 | 0.00 | $0.00 | 10103 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10103 |
| 2026-01-28 | 0.00 | $0.00 | 10103 |
| 2026-01-27 | 0.00 | $0.00 | 10103 |
| 2026-01-26 | 0.00 | $0.00 | 10103 |
| 2026-01-23 | 0.00 | $0.00 | 10103 |
| 2026-01-22 | 0.00 | $0.00 | 10103 |
| 2026-01-21 | 0.00 | $0.00 | 10103 |
| 2026-01-20 | 0.00 | $0.00 | 10103 |
| 2026-01-16 | 0.00 | $0.00 | 10103 |
| 2026-01-15 | 0.00 | $0.00 | 10103 |
| 2026-01-14 | 0.00 | $0.00 | 10103 |
| 2026-01-13 | 0.00 | $0.00 | 10103 |
| 2026-01-12 | 0.00 | $0.00 | 10103 |
| 2026-01-09 | 0.00 | $0.00 | 10103 |
| 2026-01-08 | 0.00 | $0.00 | 10103 |
| 2026-01-07 | 0.00 | $0.00 | 10103 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10103 |
| 2026-01-02 | 0.00 | $0.00 | 10103 |
| 2025-12-31 | 0.00 | $0.00 | 10103 |
| 2025-12-30 | 0.00 | $0.00 | 10103 |
| 2025-12-29 | 0.00 | $0.00 | 10103 |
| 2025-12-26 | 0.00 | $0.00 | 10103 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10103 |
| 2025-12-22 | 0.00 | $0.00 | 10103 |
| 2025-12-19 | 0.00 | $0.00 | 10103 |
| 2025-12-18 | 0.00 | $0.00 | 10103 |
| 2025-12-17 | 0.00 | $0.00 | 10103 |
| 2025-12-16 | 0.00 | $0.00 | 10103 |
| 2025-12-15 | 0.00 | $0.00 | 30103 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 14900 |
| 2025-12-09 | 0.00 | $0.00 | 14921 |
| 2025-12-08 | 0.00 | $0.00 | 199200 |
| 2025-12-05 | 0.00 | $0.00 | 199200 |
| 2025-12-04 | 0.00 | $0.00 | 199200 |
| 2025-12-03 | 0.00 | $0.00 | 199200 |
| 2025-12-02 | 0.00 | $0.00 | 219059 |
| 2025-12-01 | 0.00 | $0.01 | 20375 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 20375 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 20375 |
| 2025-11-21 | 0.00 | $0.01 | 13250 |
| 2025-11-20 | 0.00 | $0.01 | 13250 |
| 2025-11-19 | 0.00 | $0.01 | 27001 |
| 2025-11-18 | 0.00 | $0.01 | 27001 |
| 2025-11-17 | 0.00 | $0.01 | 27001 |
| 2025-11-14 | 0.00 | $0.01 | 47001 |
| 2025-11-13 | 0.00 | $0.01 | 27001 |
| 2025-11-12 | 0.00 | $0.01 | 27001 |
| 2025-11-11 | 0.00 | $0.01 | 54002 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.01 | 100 |
| 2025-11-06 | 0.00 | $0.01 | 7700 |
| 2025-11-05 | 0.00 | $0.01 | 7700 |
| 2025-11-04 | 0.00 | $0.01 | 7700 |
| 2025-11-03 | 0.00 | $0.01 | 7700 |
| 2025-10-31 | 0.00 | $0.01 | 7700 |
| 2025-10-30 | 0.00 | $0.01 | 7700 |
| 2025-10-29 | 0.00 | $0.01 | 163 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 333 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 170000 |
| 2025-10-14 | 0.01 | $0.01 | 20000 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | 26885 |
| 2025-10-09 | 0.02 | $0.01 | 40870 |
| 2025-10-08 | 0.02 | $0.02 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | 47675 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 10000 |
| 2025-09-29 | 0.03 | $0.03 | 15875 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 136 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 136 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 272 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 1000 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | 4000 |
| 2025-08-20 | 0.03 | $0.03 | 27000 |
| 2025-08-19 | 0.03 | $0.04 | 4000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.02 | $0.04 | — |
| 2025-08-13 | 0.02 | $0.04 | — |
| 2025-08-12 | 0.02 | $0.04 | — |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | — |
| 2025-08-07 | 0.02 | $0.04 | — |
| 2025-08-06 | 0.02 | $0.04 | — |
| 2025-08-05 | 0.02 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 5500 |
| 2025-07-25 | 0.03 | $0.05 | — |
| 2025-07-24 | 0.03 | $0.05 | — |
| 2025-07-23 | 0.03 | $0.05 | — |
| 2025-07-22 | 0.03 | $0.05 | — |
| 2025-07-21 | 0.03 | $0.05 | 7528 |
| 2025-07-18 | 0.03 | $0.05 | 7528 |
| 2025-07-17 | 0.03 | $0.05 | 7528 |
| 2025-07-16 | 0.03 | $0.05 | 7528 |
| 2025-07-15 | 0.03 | $0.05 | 7528 |
| 2025-07-14 | 0.03 | $0.05 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 10000 |
| 2025-07-08 | 0.06 | $0.04 | 10000 |
| 2025-07-07 | 0.07 | $0.04 | 10000 |
| 2025-07-03 | 0.08 | $0.04 | 20000 |
| 2025-07-02 | 0.09 | $0.05 | 30080 |
| 2025-07-01 | 0.11 | $0.05 | 52500 |
| 2025-06-30 | 0.12 | $0.06 | 56174 |
| 2025-06-27 | 0.14 | $0.08 | 15000 |
| 2025-06-26 | 0.16 | $0.09 | 40000 |
| 2025-06-25 | 0.17 | $0.12 | 30000 |
| 2025-06-24 | 0.19 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.20 | $0.17 | — |
| 2025-06-18 | 0.21 | $0.17 | 20000 |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 100 |
| 2025-05-23 | 0.23 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.25 | $0.22 | 2190 |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | 100 |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 104 |
| 2025-04-03 | 0.25 | $0.25 | 500 |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.24 | $0.25 | 1017 |
| 2025-03-31 | 0.24 | $0.24 | 500 |
| 2025-03-28 | 0.24 | $0.24 | 1600 |
| 2025-03-27 | 0.24 | $0.22 | 904 |
| 2025-03-26 | 0.24 | $0.25 | 2000 |
| 2025-03-25 | 0.24 | $0.22 | — |
| 2025-03-24 | 0.25 | $0.22 | 2500 |
| 2025-03-21 | 0.25 | $0.22 | — |
| 2025-03-20 | 0.25 | $0.22 | — |
| 2025-03-19 | 0.26 | $0.22 | — |
| 2025-03-18 | 0.26 | $0.22 | 700 |
| 2025-03-17 | 0.27 | $0.24 | 800 |
| 2025-03-14 | 0.27 | $0.26 | 7000 |
| 2025-03-13 | 0.27 | $0.27 | 160 |
| 2025-03-12 | 0.27 | $0.27 | — |
| 2025-03-11 | 0.26 | $0.27 | 1000 |
| 2025-03-10 | 0.26 | $0.26 | 160 |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.25 | $0.26 | — |
| 2025-03-05 | 0.24 | $0.26 | 160 |
| 2025-03-04 | 0.24 | $0.26 | — |
| 2025-03-03 | 0.23 | $0.26 | — |
| 2025-02-28 | 0.22 | $0.26 | 160 |
| 2025-02-27 | 0.21 | $0.27 | 656 |
| 2025-02-26 | 0.19 | $0.27 | 5000 |
| 2025-02-25 | 0.18 | $0.26 | 2235 |
| 2025-02-24 | 0.16 | $0.25 | 27520 |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 600 |
| 2025-02-18 | 0.13 | $0.15 | — |
| 2025-02-14 | 0.13 | $0.15 | 1150 |
| 2025-02-13 | 0.13 | $0.14 | 2300 |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | 4600 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 4600 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 3000 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 400 |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | 1000 |
| 2025-01-22 | 0.15 | $0.15 | 1000 |
| 2025-01-21 | 0.15 | $0.14 | 400 |
| 2025-01-17 | 0.16 | $0.14 | 400 |
| 2025-01-16 | 0.16 | $0.16 | 6000 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.17 | $0.16 | 400 |
| 2025-01-13 | 0.17 | $0.18 | 5000 |
| 2025-01-10 | 0.18 | $0.18 | 10100 |
| 2025-01-08 | 0.18 | $0.18 | 3449 |
| 2025-01-07 | 0.18 | $0.18 | 3449 |
| 2025-01-06 | 0.18 | $0.18 | 450 |
| 2025-01-03 | 0.19 | $0.18 | 9800 |
| 2025-01-02 | 0.19 | $0.19 | 7600 |
| 2024-12-31 | 0.20 | $0.19 | 7600 |
| 2024-12-30 | 0.20 | $0.19 | 7600 |
| 2024-12-27 | 0.21 | $0.19 | 7600 |
| 2024-12-26 | 0.21 | $0.19 | — |
| 2024-12-24 | 0.22 | $0.19 | — |
| 2024-12-23 | 0.23 | $0.19 | 13332 |
| 2024-12-20 | 0.24 | $0.20 | 2500 |
| 2024-12-19 | 0.24 | $0.25 | 2500 |
| 2024-12-18 | 0.24 | $0.25 | 2500 |
| 2024-12-17 | 0.24 | $0.25 | 2500 |
| 2024-12-16 | 0.24 | $0.25 | 2500 |
| 2024-12-13 | 0.24 | $0.25 | 2500 |
| 2024-12-12 | 0.24 | $0.25 | 2500 |
| 2024-12-11 | 0.24 | $0.25 | 2500 |
| 2024-12-10 | 0.24 | $0.25 | 5100 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | 1100 |
| 2024-12-05 | 0.25 | $0.25 | 1200 |
| 2024-12-04 | 0.25 | $0.28 | 2600 |
| 2024-12-03 | 0.24 | $0.28 | 8200 |
| 2024-12-02 | 0.23 | $0.26 | 7710 |
| 2024-11-29 | 0.23 | $0.26 | 7710 |
| 2024-11-27 | 0.23 | $0.26 | 7710 |
| 2024-11-26 | 0.22 | $0.20 | 11100 |
| 2024-11-25 | 0.23 | $0.19 | 1350 |
| 2024-11-22 | 0.24 | $0.23 | 15051 |
| 2024-11-21 | 0.25 | $0.20 | 2100 |
| 2024-11-20 | 0.26 | $0.20 | 15051 |
| 2024-11-19 | 0.28 | $0.23 | 15051 |
| 2024-11-18 | 0.29 | $0.23 | 15051 |
| 2024-11-15 | 0.30 | $0.23 | — |
| 2024-11-14 | 0.32 | $0.23 | 7000 |
| 2024-11-13 | 0.34 | $0.23 | 21700 |
| 2024-11-12 | 0.36 | $0.30 | 49191 |
| 2024-11-11 | 0.37 | $0.35 | 25100 |
| 2024-11-08 | 0.37 | $0.37 | — |
| 2024-11-07 | 0.37 | $0.37 | 7811 |
| 2024-11-06 | 0.36 | $0.37 | 9400 |
| 2024-11-05 | 0.35 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 2500 |
| 2024-11-01 | 0.34 | $0.37 | 2600 |
| 2024-10-31 | 0.33 | $0.34 | 100 |
| 2024-10-30 | 0.32 | $0.33 | 175 |
| 2024-10-29 | 0.32 | $0.30 | 150 |
| 2024-10-28 | 0.32 | $0.34 | — |
| 2024-10-25 | 0.31 | $0.34 | 2700 |
| 2024-10-24 | 0.30 | $0.31 | 1368 |
| 2024-10-23 | 0.30 | $0.31 | 1368 |
| 2024-10-22 | 0.30 | $0.31 | — |
| 2024-10-21 | 0.29 | $0.31 | 2500 |
| 2024-10-18 | 0.29 | $0.31 | 1422 |
| 2024-10-17 | 0.28 | $0.31 | 1199 |
| 2024-10-16 | 0.27 | $0.31 | 5761 |
| 2024-10-15 | 0.26 | $0.28 | 1493 |
| 2024-10-14 | 0.26 | $0.29 | 267 |
| 2024-10-11 | 0.26 | $0.29 | 1493 |
| 2024-10-10 | 0.25 | $0.29 | 5000 |
| 2024-10-09 | 0.24 | $0.29 | 5000 |
| 2024-10-08 | 0.23 | $0.29 | 5000 |
| 2024-10-07 | 0.22 | $0.26 | 6000 |
| 2024-10-04 | 0.21 | $0.25 | 2443 |
| 2024-10-03 | 0.21 | $0.25 | 2643 |
| 2024-10-02 | 0.20 | $0.25 | 10157 |
| 2024-10-01 | 0.20 | $0.25 | 2206 |
| 2024-09-30 | 0.19 | $0.25 | — |
| 2024-09-27 | 0.18 | $0.25 | 10508 |
| 2024-09-26 | 0.18 | $0.31 | 11904 |
| 2024-09-25 | 0.15 | $0.20 | 5100 |
| 2024-09-24 | 0.15 | $0.20 | 11400 |
| 2024-09-23 | 0.15 | $0.20 | 1508 |
| 2024-09-20 | 0.15 | $0.20 | — |
| 2024-09-19 | 0.14 | $0.20 | 8291 |
| 2024-09-18 | 0.14 | $0.20 | 200 |
| 2024-09-17 | 0.14 | $0.20 | 2801 |
| 2024-09-16 | 0.14 | $0.20 | — |
| 2024-09-13 | 0.14 | $0.20 | 100 |
| 2024-09-12 | 0.14 | $0.20 | — |
| 2024-09-11 | 0.14 | $0.20 | 15000 |
| 2024-09-10 | 0.14 | $0.20 | 15000 |
| 2024-09-09 | 0.14 | $0.20 | 15000 |
| 2024-09-06 | 0.15 | $0.20 | 15000 |
| 2024-09-05 | 0.15 | $0.20 | 15000 |
| 2024-09-04 | 0.16 | $0.20 | 30020 |
| 2024-09-03 | 0.16 | $0.18 | 25000 |
| 2024-08-30 | 0.18 | $0.15 | 25000 |
| 2024-08-29 | 0.20 | $0.15 | 25000 |
| 2024-08-28 | 0.23 | $0.24 | 25875 |
| 2024-08-27 | 0.24 | $0.32 | — |
| 2024-08-26 | 0.24 | $0.32 | — |
| 2024-08-23 | 0.24 | $0.32 | — |
| 2024-08-22 | 0.25 | $0.32 | 402 |
| 2024-08-21 | 0.25 | $0.32 | 402 |
| 2024-08-20 | 0.26 | $0.30 | 1585 |
| 2024-08-19 | 0.27 | $0.30 | 1585 |
| 2024-08-16 | 0.28 | $0.30 | 1585 |
| 2024-08-15 | 0.30 | $0.30 | 1585 |
| 2024-08-14 | 0.32 | $0.30 | 1585 |
| 2024-08-13 | 0.35 | $0.45 | — |
| 2024-08-12 | 0.35 | $0.45 | — |
| 2024-08-09 | 0.35 | $0.45 | 19998 |
| 2024-08-08 | 0.36 | $0.45 | 19998 |
| 2024-08-07 | 0.36 | $0.45 | 19998 |
| 2024-08-06 | 0.37 | $0.45 | 19998 |
| 2024-08-05 | 0.38 | $0.45 | 19998 |
| 2024-08-02 | 0.39 | $0.45 | 20000 |
| 2024-08-01 | 0.41 | $0.45 | 100 |
| 2024-07-31 | 0.43 | $0.48 | 4200 |
| 2024-07-30 | 0.45 | $0.48 | 4200 |
| 2024-07-29 | 0.47 | $0.48 | 4200 |
| 2024-07-26 | 0.50 | $0.48 | 4200 |
| 2024-07-25 | 0.53 | $0.48 | 18000 |
| 2024-07-24 | 0.57 | $0.75 | — |
| 2024-07-23 | 0.57 | $0.75 | 4200 |
| 2024-07-22 | 0.56 | $0.75 | 4800 |
| 2024-07-19 | 0.55 | $0.61 | 14173 |
| 2024-07-18 | 0.58 | $0.61 | 2200 |
| 2024-07-16 | 0.61 | $0.61 | 2273 |
| 2024-07-15 | 0.65 | $0.63 | 1400 |
| 2024-07-12 | 0.69 | $0.51 | 2000 |
| 2024-07-09 | 0.77 | $0.55 | 3610 |
| 2024-07-02 | 0.85 | $0.51 | 22 |
| 2024-07-01 | 0.95 | $0.85 | 5933 |
| 2024-06-28 | 1.00 | $0.99 | 210 |
| 2024-06-27 | 1.03 | $0.90 | 3758 |
| 2024-06-24 | 1.09 | $0.80 | 3467 |
| 2024-06-21 | 1.17 | $0.87 | 5202 |
| 2024-06-20 | 1.26 | $0.92 | 11400 |
| 2024-06-18 | 1.35 | $1.05 | 9300 |
| 2024-06-14 | 1.43 | $1.47 | 5100 |
| 2024-06-13 | 1.43 | $1.44 | 1800 |
| 2024-06-11 | 1.44 | $1.56 | 901 |
| 2024-06-07 | 1.43 | $1.67 | 603 |
| 2024-05-31 | 1.39 | $1.66 | 1875 |
| 2024-05-30 | 1.35 | $1.50 | 600 |
| 2024-05-21 | 1.34 | $1.26 | 1502 |
| 2024-05-17 | 1.38 | $1.25 | 1500 |
| 2024-05-13 | 1.43 | $1.22 | 700 |
| 2024-05-06 | 1.49 | $1.22 | 3552 |
| 2024-05-03 | 1.57 | $1.95 | 6777 |
| 2024-05-02 | 1.50 | $2.00 | 1036 |
| 2024-05-01 | 1.41 | $1.50 | 3200 |
| 2024-04-19 | 1.42 | $1.15 | 2000 |
| 2024-04-18 | 1.50 | $1.20 | 800 |
| 2024-04-08 | 1.59 | $1.66 | 647 |
| 2024-04-02 | 1.59 | $1.88 | 454 |
| 2024-04-01 | 1.55 | $2.54 | 3753 |
| 2024-03-21 | 1.36 | $1.50 | 300 |
| 2024-03-15 | 1.37 | $1.50 | 1600 |
| 2024-03-13 | 1.37 | $1.15 | 798 |
| 2024-03-12 | 1.46 | $1.17 | 100 |
| 2024-03-11 | 1.55 | $1.19 | 1050 |
| 2024-03-08 | 1.66 | $1.29 | 864 |
| 2024-03-06 | 1.76 | $1.35 | 105138 |
| 2024-03-05 | 1.87 | $1.55 | 970 |
| 2024-03-01 | 1.95 | $1.27 | 1150 |
| 2024-02-29 | 2.11 | $2.19 | 966 |
| 2024-02-26 | 2.10 | $1.46 | 100 |
| 2024-02-23 | 2.25 | $1.51 | 600 |
| 2024-02-22 | 2.40 | $2.00 | 400 |
| 2024-02-21 | 2.48 | $2.10 | 1300 |
| 2024-02-20 | 2.55 | $2.05 | 2350 |
| 2024-02-16 | 2.64 | $2.54 | — |
| 2024-02-15 | 2.64 | $2.54 | — |
| 2024-02-14 | 2.64 | $2.54 | 100 |
| 2024-02-13 | 2.63 | $2.51 | — |
| 2024-02-12 | 2.63 | $2.51 | 207 |
| 2024-02-09 | 2.63 | $2.50 | — |
| 2024-02-08 | 2.63 | $2.50 | — |
| 2024-02-07 | 2.63 | $2.50 | — |
| 2024-02-06 | 2.63 | $2.50 | — |
| 2024-02-05 | 2.62 | $2.50 | — |
| 2024-02-02 | 2.62 | $2.50 | — |
| 2024-02-01 | 2.61 | $2.50 | — |
| 2024-01-31 | 2.59 | $2.50 | — |
| 2024-01-30 | 2.58 | $2.50 | 1503 |
| 2024-01-29 | 2.55 | $2.33 | 400 |
| 2024-01-26 | 2.56 | $2.50 | 100 |
| 2024-01-25 | 2.53 | $2.47 | 100 |
| 2024-01-24 | 2.50 | $2.65 | — |
| 2024-01-23 | 2.43 | $2.65 | 2802 |
| 2024-01-22 | 2.34 | $2.33 | 105 |
| 2024-01-19 | 2.30 | $2.51 | — |
| 2024-01-18 | 2.22 | $2.51 | 210 |
| 2024-01-17 | 2.12 | $2.60 | 1000 |
| 2024-01-16 | 1.99 | $2.48 | 6737 |
| 2024-01-12 | 1.86 | $2.00 | — |
| 2024-01-11 | 1.81 | $2.00 | — |
| 2024-01-10 | 1.75 | $2.00 | — |
| 2024-01-09 | 1.67 | $2.00 | — |
| 2024-01-08 | 1.59 | $2.00 | 8762 |
| 2024-01-05 | 1.49 | $1.95 | 824 |
| 2024-01-04 | 1.38 | $1.36 | — |
| 2024-01-03 | 1.38 | $1.36 | — |
| 2024-01-02 | 1.39 | $1.36 | — |
| 2023-12-29 | 1.39 | $1.36 | 2144 |
| 2023-12-28 | 1.39 | $1.30 | — |
| 2023-12-27 | 1.40 | $1.30 | 545 |
| 2023-12-26 | 1.42 | $1.45 | — |
| 2023-12-22 | 1.41 | $1.45 | — |
| 2023-12-21 | 1.39 | $1.45 | 1740 |
| 2023-12-20 | 1.38 | $1.48 | — |
| 2023-12-19 | 1.35 | $1.48 | 789 |
| 2023-12-18 | 1.32 | $1.29 | 1942 |
| 2023-12-15 | 1.32 | $1.49 | — |
| 2023-12-14 | 1.28 | $1.49 | — |
| 2023-12-13 | 1.24 | $1.49 | 2200 |
| 2023-12-12 | 1.19 | $1.40 | — |
| 2023-12-11 | 1.15 | $1.40 | 1650 |
| 2023-12-08 | 1.10 | $1.40 | 2800 |
| 2023-12-07 | 1.05 | $1.16 | — |
| 2023-12-06 | 1.04 | $1.16 | — |
| 2023-12-05 | 1.03 | $1.16 | — |
| 2023-12-04 | 1.02 | $1.16 | 175 |
| 2023-12-01 | 1.00 | $1.25 | — |
| 2023-11-30 | 0.97 | $1.25 | — |
| 2023-11-29 | 0.93 | $1.25 | 146 |
| 2023-11-28 | 0.89 | $1.19 | 3500 |
| 2023-11-27 | 0.85 | $1.06 | 100 |
| 2023-11-24 | 0.84 | $1.15 | — |
| 2023-11-22 | 0.81 | $1.15 | 5000 |
| 2023-11-21 | 0.77 | $0.77 | 635 |
| 2023-11-20 | 0.82 | $0.86 | — |
| 2023-11-17 | 0.85 | $0.86 | — |
| 2023-11-16 | 0.88 | $0.86 | — |
| 2023-11-15 | 0.93 | $0.86 | 2101 |
| 2023-11-14 | 0.99 | $0.75 | — |
| 2023-11-13 | 1.08 | $0.75 | — |
| 2023-11-10 | 1.18 | $0.75 | 2369 |
| 2023-11-09 | 1.31 | $0.80 | 238 |
| 2023-11-08 | 1.44 | $0.80 | 2226 |
| 2023-11-07 | 1.60 | $1.00 | 6640 |
| 2023-11-06 | 1.74 | $1.75 | — |
| 2023-11-03 | 1.75 | $1.75 | — |
| 2023-11-02 | 1.76 | $1.75 | — |
| 2023-11-01 | 1.77 | $1.75 | — |
| 2023-10-31 | 1.79 | $1.75 | — |
| 2023-10-30 | 1.80 | $1.75 | 146 |
| 2023-10-27 | 1.82 | $1.80 | 3555 |
| 2023-10-26 | 1.84 | $1.59 | 650 |
| 2023-10-25 | 1.90 | $1.60 | 3582 |
| 2023-10-24 | 1.96 | $1.62 | 4074 |
| 2023-10-23 | 2.04 | $2.10 | 110 |
| 2023-10-20 | 2.02 | $2.34 | 13494 |
| 2023-10-19 | 1.96 | $2.09 | — |
| 2023-10-18 | 1.93 | $2.09 | 100 |
| 2023-10-17 | 1.90 | $2.03 | 1700 |
| 2023-10-16 | 1.88 | $1.95 | 100 |
| 2023-10-13 | 1.87 | $1.85 | 265 |
| 2023-10-12 | 1.88 | $1.95 | 200 |
| 2023-10-11 | 1.87 | $2.10 | 1145 |
| 2023-10-10 | 1.83 | $1.95 | 2820 |
| 2023-10-09 | 1.82 | $1.97 | 100 |
| 2023-10-06 | 1.80 | $1.75 | 500 |
| 2023-10-05 | 1.83 | $1.75 | 280 |
| 2023-10-04 | 1.86 | $1.85 | 1700 |
| 2023-10-03 | 1.87 | $1.74 | 1451 |
| 2023-10-02 | 1.91 | $2.00 | — |
| 2023-09-29 | 1.90 | $2.00 | — |
| 2023-09-28 | 1.89 | $2.00 | — |
| 2023-09-27 | 1.88 | $2.00 | 1364 |
| 2023-09-26 | 1.87 | $2.00 | 506 |
| 2023-09-25 | 1.86 | $2.17 | 2725 |
| 2023-09-22 | 1.81 | $2.10 | 700 |
| 2023-09-21 | 1.77 | $2.00 | — |
| 2023-09-20 | 1.75 | $2.00 | 350 |
| 2023-09-19 | 1.72 | $2.00 | 402 |
| 2023-09-18 | 1.69 | $1.90 | — |
| 2023-09-15 | 1.68 | $1.90 | 2408 |
| 2023-09-14 | 1.67 | $1.70 | — |
| 2023-09-13 | 1.70 | $1.70 | — |
| 2023-09-12 | 1.73 | $1.70 | — |
| 2023-09-11 | 1.78 | $1.70 | — |
| 2023-09-08 | 1.83 | $1.70 | — |
| 2023-09-07 | 1.89 | $1.70 | — |
| 2023-09-06 | 1.97 | $1.70 | 190 |
| 2023-09-05 | 2.06 | $1.75 | 530 |
| 2023-09-01 | 2.15 | $1.80 | 2600 |
| 2023-08-31 | 2.25 | $1.60 | 28610 |
| 2023-08-30 | 2.41 | $2.60 | 223 |
| 2023-08-29 | 2.38 | $2.46 | — |
| 2023-08-28 | 2.38 | $2.46 | 515 |
| 2023-08-25 | 2.38 | $2.47 | 340 |
| 2023-08-24 | 2.39 | $2.50 | 2998 |
| 2023-08-23 | 2.38 | $2.30 | — |
| 2023-08-22 | 2.42 | $2.30 | — |
| 2023-08-21 | 2.46 | $2.30 | 19782 |
| 2023-08-18 | 2.52 | $2.15 | 1082 |
| 2023-08-17 | 2.61 | $2.35 | 256 |
| 2023-08-16 | 2.68 | $2.35 | 1110 |
| 2023-08-15 | 2.76 | $2.50 | 1185 |
| 2023-08-14 | 2.82 | $2.70 | 1519 |
| 2023-08-11 | 2.85 | $2.70 | — |
| 2023-08-10 | 2.88 | $2.70 | 1144 |
| 2023-08-09 | 2.92 | $2.86 | 668 |
| 2023-08-08 | 2.93 | $2.86 | 7548 |
| 2023-08-07 | 2.94 | $2.93 | 450 |
| 2023-08-04 | 2.94 | $2.94 | 254 |
| 2023-08-03 | 2.94 | $2.94 | 40562 |
| 2023-08-02 | 2.94 | $2.93 | 16214 |
| 2023-08-01 | 2.93 | $2.90 | — |
| 2023-07-31 | 2.94 | $2.90 | 300 |
| 2023-07-28 | 2.94 | $2.93 | 1150 |
| 2023-07-27 | 2.94 | $2.91 | — |
| 2023-07-26 | 2.95 | $2.91 | 8970 |
| 2023-07-25 | 2.95 | $2.94 | 5450 |
| 2023-07-24 | 2.95 | $2.94 | — |
| 2023-07-21 | 2.94 | $2.94 | 400 |
| 2023-07-20 | 2.94 | $2.93 | — |
| 2023-07-19 | 2.93 | $2.93 | — |
| 2023-07-18 | 2.93 | $2.93 | 1800 |
| 2023-07-17 | 2.92 | $2.88 | 100 |
| 2023-07-14 | 2.93 | $2.86 | 1200 |
| 2023-07-13 | 2.94 | $2.94 | 1090 |
| 2023-07-12 | 2.93 | $2.93 | 598 |
| 2023-07-11 | 2.92 | $2.93 | 200 |
| 2023-07-10 | 2.92 | $2.93 | — |
| 2023-07-07 | 2.91 | $2.93 | 5028 |
| 2023-07-06 | 2.90 | $2.89 | — |
| 2023-07-05 | 2.89 | $2.89 | 1100 |
| 2023-07-03 | 2.88 | $2.80 | 1600 |
| 2023-06-30 | 2.90 | $2.87 | 3850 |
| 2023-06-29 | 2.90 | $2.87 | 3000 |
| 2023-06-28 | 2.89 | $2.89 | 26750 |
| 2023-06-27 | 2.89 | $2.90 | — |
| 2023-06-26 | 2.88 | $2.90 | — |
| 2023-06-23 | 2.87 | $2.90 | — |
| 2023-06-22 | 2.85 | $2.90 | 35802 |
| 2023-06-21 | 2.84 | $2.89 | 19400 |
| 2023-06-20 | 2.82 | $2.87 | — |
| 2023-06-16 | 2.80 | $2.87 | 21575 |
| 2023-06-15 | 2.78 | $2.86 | 19790 |
| 2023-06-14 | 2.76 | $2.84 | 73128 |
| 2023-06-13 | 2.74 | $2.80 | 400 |
| 2023-06-12 | 2.73 | $2.80 | 50100 |
| 2023-06-09 | 2.71 | $2.75 | 35000 |
| 2023-06-08 | 2.70 | $2.73 | 50108 |
| 2023-06-07 | 2.69 | $2.70 | 100053 |
| 2023-06-06 | 2.69 | $2.79 | 1400 |
| 2023-06-05 | 2.67 | $2.02 | 1100 |
| 2023-06-02 | 2.81 | $2.79 | 1000 |
| 2023-06-01 | 2.81 | $2.79 | 1100 |
| 2023-05-31 | 2.81 | $2.79 | 1000 |
| 2023-05-30 | 2.80 | $2.79 | 1100 |
| 2023-05-26 | 2.80 | $2.79 | 1450 |
| 2023-05-25 | 2.79 | $2.79 | 1500 |
| 2023-05-24 | 2.79 | $2.79 | 1000 |
| 2023-05-23 | 2.78 | $2.79 | 1000 |
| 2023-05-22 | 2.77 | $2.79 | 1000 |
| 2023-05-19 | 2.76 | $2.78 | 1000 |
| 2023-05-18 | 2.75 | $2.78 | — |
| 2023-05-17 | 2.74 | $2.78 | 700 |
| 2023-05-16 | 2.72 | $2.78 | 200 |
| 2023-05-15 | 2.70 | $2.78 | — |
| 2023-05-12 | 2.68 | $2.78 | 925 |
| 2023-05-11 | 2.66 | $2.80 | — |
| 2023-05-10 | 2.62 | $2.80 | 2359 |
| 2023-05-09 | 2.58 | $2.70 | — |
| 2023-05-08 | 2.56 | $2.70 | — |
| 2023-05-05 | 2.53 | $2.70 | — |
| 2023-05-04 | 2.50 | $2.70 | 20647 |
| 2023-05-03 | 2.46 | $2.40 | — |
| 2023-05-02 | 2.49 | $2.40 | — |
| 2023-05-01 | 2.51 | $2.40 | 100 |
| 2023-04-28 | 2.54 | $2.53 | — |
| 2023-04-27 | 2.54 | $2.53 | — |
| 2023-04-26 | 2.55 | $2.53 | — |
| 2023-04-25 | 2.56 | $2.53 | 1678 |
| 2023-04-24 | 2.57 | $2.58 | 200 |
| 2023-04-21 | 2.57 | $2.55 | 1600 |
| 2023-04-20 | 2.58 | $2.50 | 581 |
| 2023-04-19 | 2.60 | $2.61 | 1400 |
| 2023-04-18 | 2.60 | $2.60 | — |
| 2023-04-17 | 2.61 | $2.60 | — |
| 2023-04-14 | 2.61 | $2.60 | 480 |
| 2023-04-13 | 2.62 | $2.50 | 2271 |
| 2023-04-12 | 2.64 | $2.80 | 121 |
| 2023-04-11 | 2.61 | $2.50 | — |
| 2023-04-10 | 2.64 | $2.50 | 190 |
| 2023-04-06 | 2.67 | $2.67 | 1021 |
| 2023-04-05 | 2.67 | $2.68 | — |
| 2023-04-04 | 2.66 | $2.68 | 5560 |
| 2023-04-03 | 2.66 | $2.59 | — |
| 2023-03-31 | 2.67 | $2.59 | 507 |
| 2023-03-30 | 2.69 | $2.73 | — |
| 2023-03-29 | 2.68 | $2.73 | — |
| 2023-03-28 | 2.67 | $2.73 | 200 |
| 2023-03-27 | 2.66 | $2.60 | — |
| 2023-03-24 | 2.67 | $2.60 | 10600 |
| 2023-03-23 | 2.68 | $2.69 | — |
| 2023-03-22 | 2.68 | $2.69 | — |
| 2023-03-21 | 2.68 | $2.69 | 2275 |
| 2023-03-20 | 2.68 | $2.69 | — |
| 2023-03-17 | 2.67 | $2.69 | 950 |
| 2023-03-16 | 2.67 | $2.65 | — |
| 2023-03-15 | 2.67 | $2.65 | — |
| 2023-03-14 | 2.68 | $2.65 | 1725 |
| 2023-03-13 | 2.68 | $2.64 | 259 |
| 2023-03-10 | 2.69 | $2.65 | — |
| 2023-03-09 | 2.69 | $2.65 | 1600 |
| 2023-03-08 | 2.70 | $2.62 | 2210 |
| 2023-03-07 | 2.72 | $2.68 | 3629 |
| 2023-03-06 | 2.72 | $2.68 | 4990 |
| 2023-03-03 | 2.72 | $2.69 | — |
| 2023-03-02 | 2.73 | $2.69 | 200 |
| 2023-03-01 | 2.73 | $2.73 | — |
| 2023-02-28 | 2.73 | $2.73 | — |
| 2023-02-27 | 2.72 | $2.73 | — |
| 2023-02-24 | 2.71 | $2.73 | — |
| 2023-02-23 | 2.70 | $2.73 | — |
| 2023-02-22 | 2.69 | $2.73 | — |
| 2023-02-21 | 2.68 | $2.73 | 14210 |
| 2023-02-17 | 2.67 | $2.73 | — |
| 2023-02-16 | 2.65 | $2.73 | 2700 |
| 2023-02-15 | 2.63 | $2.73 | 300 |
| 2023-02-14 | 2.61 | $2.73 | 210 |
| 2023-02-13 | 2.59 | $2.73 | — |
| 2023-02-10 | 2.56 | $2.73 | — |
| 2023-02-09 | 2.52 | $2.73 | 500 |
| 2023-02-08 | 2.48 | $2.70 | 1500 |
| 2023-02-07 | 2.44 | $2.50 | 300 |
| 2023-02-06 | 2.44 | $2.40 | 534 |
| 2023-02-03 | 2.46 | $2.50 | 7000 |
| 2023-02-02 | 2.46 | $2.50 | 2739 |
| 2023-02-01 | 2.46 | $2.25 | 1280 |
| 2023-01-31 | 2.51 | $2.50 | 200 |
| 2023-01-30 | 2.52 | $2.50 | 570 |
| 2023-01-27 | 2.54 | $2.35 | 400 |
| 2023-01-26 | 2.58 | $2.55 | 500 |
| 2023-01-25 | 2.59 | $2.55 | 1900 |
| 2023-01-24 | 2.61 | $2.45 | 2395 |
| 2023-01-23 | 2.65 | $2.50 | 535 |
| 2023-01-20 | 2.68 | $2.67 | 1500 |
| 2023-01-19 | 2.68 | $2.61 | 300 |
| 2023-01-18 | 2.70 | $2.60 | 2600 |
| 2023-01-17 | 2.72 | $2.69 | 4000 |
| 2023-01-13 | 2.72 | $2.72 | 7400 |
| 2023-01-12 | 2.72 | $2.70 | 2200 |
| 2023-01-11 | 2.73 | $2.65 | 900 |
| 2023-01-10 | 2.74 | $2.71 | 200 |
| 2023-01-09 | 2.74 | $2.72 | — |
| 2023-01-06 | 2.75 | $2.72 | — |
| 2023-01-05 | 2.75 | $2.72 | 10600 |
| 2023-01-04 | 2.75 | $2.73 | 200 |
| 2023-01-03 | 2.75 | $2.72 | 280 |
| 2022-12-30 | 2.76 | $2.79 | 12169 |
| 2022-12-29 | 2.75 | $2.90 | 118880 |
| 2022-12-28 | 2.71 | $2.81 | 238920 |
| 2022-12-27 | 2.69 | $2.65 | 110622 |
| 2022-12-23 | 2.69 | $2.52 | 39500 |
| 2022-12-22 | 2.73 | $2.60 | 91495 |
| 2022-12-21 | 2.75 | $2.53 | 118000 |
| 2022-12-20 | 2.79 | $2.68 | 15050 |
| 2022-12-19 | 2.81 | $2.60 | 1700 |
| 2022-12-16 | 2.84 | $2.66 | 1130 |
| 2022-12-15 | 2.87 | $2.70 | 1900 |
| 2022-12-14 | 2.89 | $2.75 | 9055 |
| 2022-12-13 | 2.91 | $2.85 | 24100 |
| 2022-12-12 | 2.91 | $2.78 | 200 |
| 2022-12-09 | 2.92 | $2.88 | 95800 |
| 2022-12-08 | 2.91 | $2.93 | 550 |
| 2022-12-07 | 2.88 | $2.93 | 5037 |
| 2022-12-06 | 2.85 | $2.92 | 69386 |
| 2022-12-05 | 2.82 | $2.90 | 1591 |
| 2022-12-02 | 2.79 | $2.85 | 229201 |
| 2022-12-01 | 2.76 | $2.80 | 124532 |
| 2022-11-30 | 2.74 | $2.80 | 188161 |
| 2022-11-29 | 2.71 | $2.74 | 63497 |
| 2022-11-28 | 2.69 | $2.85 | 125380 |
| 2022-11-25 | 2.64 | $2.80 | 100 |
| 2022-11-23 | 2.59 | $2.70 | 52896 |
| 2022-11-22 | 2.56 | $2.60 | 27579 |
| 2022-11-21 | 2.54 | $2.70 | 500 |
| 2022-11-18 | 2.50 | $2.52 | 83838 |
| 2022-11-17 | 2.49 | $2.80 | 22038 |
| 2022-11-16 | 2.42 | $2.60 | 64769 |
| 2022-11-15 | 2.37 | $2.70 | 268849 |
| 2022-11-14 | 2.30 | $2.55 | 138800 |
| 2022-11-11 | 2.25 | $2.45 | 28190 |
| 2022-11-10 | 2.22 | $2.25 | 86800 |
| 2022-11-09 | 2.22 | $2.35 | 56702 |
| 2022-11-08 | 2.20 | $2.00 | 109519 |
| 2022-11-07 | 2.25 | $2.25 | — |
| 2022-11-04 | 2.25 | $2.25 | 47325 |
| 2022-11-03 | 2.26 | $1.95 | 4434 |
| 2022-11-02 | 2.33 | $2.45 | 800 |
| 2022-11-01 | 2.31 | $2.35 | 2040 |
| 2022-10-31 | 2.31 | $2.20 | 1700 |
| 2022-10-28 | 2.33 | $2.20 | 200 |
| 2022-10-27 | 2.37 | $2.25 | — |
| 2022-10-26 | 2.39 | $2.25 | 1600 |
| 2022-10-25 | 2.42 | $2.00 | 3005 |
| 2022-10-24 | 2.51 | $2.49 | — |
| 2022-10-21 | 2.51 | $2.49 | 100 |
| 2022-10-20 | 2.51 | $2.50 | — |
| 2022-10-19 | 2.51 | $2.50 | 400 |
| 2022-10-18 | 2.50 | $2.50 | 100 |
| 2022-10-17 | 2.50 | $2.62 | 10100 |
| 2022-10-14 | 2.47 | $2.15 | 4940 |
| 2022-10-13 | 2.53 | $2.50 | — |
| 2022-10-12 | 2.53 | $2.50 | 425 |
| 2022-10-11 | 2.52 | $2.59 | — |
| 2022-10-10 | 2.50 | $2.59 | — |
| 2022-10-07 | 2.47 | $2.59 | 900 |
| 2022-10-06 | 2.44 | $2.45 | 200 |
| 2022-10-05 | 2.44 | $2.50 | 150 |
| 2022-10-04 | 2.42 | $2.40 | 200 |
| 2022-10-03 | 2.41 | $2.25 | — |
| 2022-09-30 | 2.44 | $2.25 | — |
| 2022-09-29 | 2.48 | $2.25 | — |
| 2022-09-28 | 2.52 | $2.25 | 285 |
| 2022-09-27 | 2.56 | $2.10 | 2320 |
| 2022-09-26 | 2.65 | $2.45 | 1961 |
| 2022-09-23 | 2.67 | $2.51 | 2600 |
| 2022-09-22 | 2.68 | $2.70 | 1850 |
| 2022-09-21 | 2.65 | $2.52 | 1000 |
| 2022-09-20 | 2.66 | $2.48 | 1805 |
| 2022-09-19 | 2.67 | $2.44 | 890 |
| 2022-09-16 | 2.69 | $2.44 | 5110 |
| 2022-09-15 | 2.71 | $2.50 | 405 |
| 2022-09-14 | 2.72 | $2.50 | — |
| 2022-09-13 | 2.74 | $2.50 | — |
| 2022-09-12 | 2.75 | $2.50 | 1650 |
| 2022-09-09 | 2.76 | $2.47 | 1500 |
| 2022-09-08 | 2.78 | $2.47 | — |
| 2022-09-07 | 2.81 | $2.47 | 1000 |
| 2022-09-06 | 2.83 | $2.51 | 1000 |
| 2022-09-02 | 2.84 | $2.50 | 1500 |
| 2022-09-01 | 2.86 | $2.60 | — |
| 2022-08-31 | 2.85 | $2.60 | 500 |
| 2022-08-30 | 2.84 | $2.50 | 3428 |
| 2022-08-29 | 2.85 | $2.60 | 709 |
| 2022-08-26 | 2.83 | $2.60 | 1751 |
| 2022-08-25 | 2.81 | $2.70 | 2643 |
| 2022-08-24 | 2.76 | $2.72 | 5439 |
| 2022-08-23 | 2.69 | $2.72 | 500 |
| 2022-08-22 | 2.61 | $2.75 | 2653 |
| 2022-08-19 | 2.50 | $2.75 | 10436 |
| 2022-08-18 | 2.37 | $2.15 | 7720 |
| 2022-08-17 | 2.35 | $2.20 | 11130 |
| 2022-08-16 | 2.31 | $2.45 | 2235 |
| 2022-08-15 | 2.20 | $2.36 | 2740 |
| 2022-08-12 | 2.09 | $2.17 | 3250 |
| 2022-08-11 | 2.01 | $2.46 | 6813 |
| 2022-08-10 | 1.84 | $2.45 | 7386 |
| 2022-08-09 | 1.64 | $2.35 | 8444 |
| 2022-08-08 | 1.43 | $2.00 | 6100 |
| 2022-08-05 | 1.26 | $2.00 | 9280 |
| 2022-08-04 | 1.06 | $2.19 | 23014 |
| 2022-08-03 | 0.79 | $1.80 | 33465 |
| 2022-08-02 | 0.55 | $0.73 | 6550 |
| 2022-08-01 | 0.50 | $0.72 | 44700 |
| 2022-07-29 | 0.44 | $0.58 | 7650 |
| 2022-07-28 | 0.40 | $0.55 | 20097 |
| 2022-07-27 | 0.36 | $0.48 | 24305 |
| 2022-07-26 | 0.33 | $0.40 | 25134 |
| 2022-07-25 | 0.31 | $0.32 | — |
| 2022-07-22 | 0.31 | $0.32 | — |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.29 | $0.32 | — |
| 2022-07-19 | 0.28 | $0.32 | — |
| 2022-07-18 | 0.27 | $0.32 | 5419 |
| 2022-07-15 | 0.25 | $0.32 | 6000 |
| 2022-07-14 | 0.24 | $0.30 | 7999 |
| 2022-07-13 | 0.22 | $0.28 | 100 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | 1033 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.18 | $0.20 | — |
| 2022-05-02 | 0.18 | $0.20 | — |
| 2022-04-29 | 0.17 | $0.20 | 2167 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.19 | $0.17 | 2500 |
| 2022-03-22 | 0.19 | $0.16 | 1302 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.18 | $0.20 | — |
| 2022-03-14 | 0.18 | $0.20 | 302 |
| 2022-03-11 | 0.17 | $0.30 | 12850 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.17 | $0.15 | 6360 |
| 2022-02-08 | 0.17 | $0.16 | — |
| 2022-02-07 | 0.18 | $0.16 | — |
| 2022-02-04 | 0.18 | $0.16 | — |
| 2022-02-03 | 0.18 | $0.16 | — |
| 2022-02-02 | 0.19 | $0.16 | — |
| 2022-02-01 | 0.20 | $0.16 | — |
| 2022-01-31 | 0.21 | $0.16 | — |
| 2022-01-28 | 0.21 | $0.16 | — |
| 2022-01-27 | 0.23 | $0.16 | 1209 |
| 2022-01-26 | 0.24 | $0.25 | — |
| 2022-01-25 | 0.23 | $0.25 | — |
| 2022-01-24 | 0.23 | $0.25 | — |
| 2022-01-21 | 0.22 | $0.25 | — |
| 2022-01-20 | 0.22 | $0.25 | — |
| 2022-01-19 | 0.21 | $0.25 | 550 |
| 2022-01-18 | 0.20 | $0.25 | — |
| 2022-01-14 | 0.19 | $0.25 | — |
| 2022-01-13 | 0.17 | $0.25 | — |
| 2022-01-12 | 0.16 | $0.25 | — |
| 2022-01-11 | 0.14 | $0.25 | 8183 |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | — |
| 2021-12-29 | 0.15 | $0.13 | — |
| 2021-12-28 | 0.16 | $0.13 | — |
| 2021-12-27 | 0.17 | $0.13 | 100 |
| 2021-12-23 | 0.18 | $0.16 | — |
| 2021-12-22 | 0.18 | $0.16 | — |
| 2021-12-21 | 0.19 | $0.16 | — |
| 2021-12-20 | 0.20 | $0.16 | — |
| 2021-12-17 | 0.21 | $0.16 | — |
| 2021-12-16 | 0.23 | $0.16 | — |
| 2021-12-15 | 0.24 | $0.16 | — |
| 2021-12-14 | 0.26 | $0.16 | 100 |
| 2021-12-13 | 0.28 | $0.15 | 100 |
| 2021-12-10 | 0.30 | $0.25 | — |
| 2021-12-09 | 0.31 | $0.25 | 4580 |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.31 | $0.33 | — |
| 2021-12-06 | 0.30 | $0.33 | — |
| 2021-12-03 | 0.29 | $0.33 | — |
| 2021-12-02 | 0.28 | $0.33 | — |
| 2021-12-01 | 0.27 | $0.33 | — |
| 2021-11-30 | 0.25 | $0.33 | — |
| 2021-11-29 | 0.24 | $0.33 | — |
| 2021-11-26 | 0.22 | $0.33 | — |
| 2021-11-24 | 0.19 | $0.33 | 6879 |
| 2021-11-23 | 0.16 | $0.24 | 2515 |
| 2021-11-22 | 0.15 | $0.10 | 300 |
| 2021-11-19 | 0.16 | $0.08 | — |
| 2021-11-18 | 0.18 | $0.08 | 100 |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.22 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 200 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | 500 |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 600 |
| 2021-10-27 | 0.23 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.22 | $0.24 | — |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.21 | $0.24 | — |
| 2021-10-19 | 0.20 | $0.24 | 400 |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.22 | $0.20 | 8232 |
| 2021-10-04 | 0.22 | $0.26 | — |
| 2021-10-01 | 0.21 | $0.26 | — |
| 2021-09-30 | 0.20 | $0.26 | 620 |
| 2021-09-29 | 0.19 | $0.10 | — |
| 2021-09-28 | 0.21 | $0.10 | — |
| 2021-09-27 | 0.24 | $0.10 | 100 |
| 2021-09-24 | 0.27 | $0.26 | 4139 |
| 2021-09-23 | 0.27 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | 250 |
| 2021-09-20 | 0.27 | $0.27 | 700 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | 1200 |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | — |
| 2021-09-09 | 0.27 | $0.26 | — |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | — |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.27 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | — |
| 2021-08-30 | 0.27 | $0.26 | — |
| 2021-08-27 | 0.27 | $0.26 | — |
| 2021-08-26 | 0.27 | $0.26 | 367 |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.24 | $0.26 | — |
| 2021-08-17 | 0.23 | $0.26 | — |
| 2021-08-16 | 0.22 | $0.26 | — |
| 2021-08-13 | 0.21 | $0.26 | 500 |
| 2021-08-12 | 0.20 | $0.30 | — |
| 2021-08-11 | 0.17 | $0.30 | — |
| 2021-08-10 | 0.15 | $0.30 | 100 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.13 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.14 | $0.11 | — |
| 2021-07-29 | 0.14 | $0.11 | 5447 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.92
Maximum
2.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10103 |
| 2026-07-20 | 0.00 | $0.00 | 10103 |
| 2026-07-17 | 0.00 | $0.00 | 10103 |
| 2026-07-16 | 0.00 | $0.00 | 10103 |
| 2026-07-15 | 0.00 | $0.00 | 10103 |
| 2026-07-14 | 0.00 | $0.00 | 10103 |
| 2026-07-13 | 0.00 | $0.00 | 10103 |
| 2026-07-10 | 0.00 | $0.00 | 10103 |
| 2026-07-09 | 0.00 | $0.00 | 10103 |
| 2026-07-08 | 0.00 | $0.00 | 10103 |
| 2026-07-07 | 0.00 | $0.00 | 10103 |
| 2026-07-06 | 0.00 | $0.00 | 10103 |
| 2026-07-02 | 0.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-06-03 | 0.00 | $0.00 | 10103 |
| 2026-06-02 | 0.00 | $0.00 | 10103 |
| 2026-06-01 | 0.00 | $0.00 | 10103 |
| 2026-05-29 | 0.00 | $0.00 | 10103 |
| 2026-05-28 | 0.00 | $0.00 | 10103 |
| 2026-05-27 | 0.00 | $0.00 | 10103 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10103 |
| 2026-05-21 | 0.00 | $0.00 | 10103 |
| 2026-05-20 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | 0.00 | $0.00 | 10103 |
| 2026-05-18 | 0.00 | $0.00 | 10103 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10103 |
| 2026-05-13 | 0.00 | $0.00 | 10103 |
| 2026-05-12 | 0.00 | $0.00 | 10103 |
| 2026-05-11 | 0.00 | $0.00 | 10103 |
| 2026-05-08 | 0.00 | $0.00 | 10103 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10103 |
| 2026-05-05 | 0.00 | $0.00 | 10103 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10103 |
| 2026-04-30 | 0.00 | $0.00 | 10103 |
| 2026-04-29 | 0.00 | $0.00 | 10103 |
| 2026-04-28 | 0.00 | $0.00 | 10103 |
| 2026-04-27 | 0.00 | $0.00 | 10103 |
| 2026-04-24 | 0.00 | $0.00 | 10103 |
| 2026-04-23 | 0.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 10103 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10103 |
| 2026-04-16 | 0.00 | $0.00 | 10103 |
| 2026-04-15 | 0.00 | $0.00 | 10103 |
| 2026-04-14 | 0.00 | $0.00 | 10103 |
| 2026-04-13 | 0.00 | $0.00 | 10103 |
| 2026-04-10 | 0.00 | $0.00 | 10103 |
| 2026-04-09 | 0.00 | $0.00 | 10103 |
| 2026-04-08 | 0.00 | $0.00 | 10103 |
| 2026-04-07 | 0.00 | $0.00 | 10103 |
| 2026-04-06 | 0.00 | $0.00 | 10103 |
| 2026-04-02 | 0.00 | $0.00 | 10103 |
| 2026-04-01 | 0.00 | $0.00 | 10103 |
| 2026-03-31 | 0.00 | $0.00 | 10103 |
| 2026-03-30 | 0.00 | $0.00 | 10103 |
| 2026-03-27 | 0.00 | $0.00 | 10103 |
| 2026-03-26 | 0.00 | $0.00 | 10103 |
| 2026-03-25 | 0.00 | $0.00 | 10103 |
| 2026-03-24 | 0.00 | $0.00 | 10103 |
| 2026-03-23 | 0.00 | $0.00 | 10103 |
| 2026-03-20 | 0.00 | $0.00 | 10103 |
| 2026-03-19 | 0.00 | $0.00 | 10103 |
| 2026-03-18 | 0.00 | $0.00 | 10103 |
| 2026-03-17 | 0.00 | $0.00 | 10103 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10103 |
| 2026-03-12 | 0.00 | $0.00 | 10103 |
| 2026-03-11 | 0.00 | $0.00 | 10103 |
| 2026-03-10 | 0.00 | $0.00 | 10103 |
| 2026-03-09 | 0.00 | $0.00 | 10103 |
| 2026-03-06 | 0.00 | $0.00 | 10103 |
| 2026-03-05 | 0.00 | $0.00 | 10103 |
| 2026-03-04 | 0.00 | $0.00 | 10103 |
| 2026-03-03 | 0.00 | $0.00 | 10103 |
| 2026-03-02 | 0.00 | $0.00 | 10103 |
| 2026-02-27 | 0.00 | $0.00 | 10103 |
| 2026-02-26 | 0.00 | $0.00 | 10103 |
| 2026-02-25 | 0.00 | $0.00 | 10103 |
| 2026-02-24 | 0.00 | $0.00 | 10103 |
| 2026-02-23 | 0.00 | $0.00 | 10103 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10103 |
| 2026-02-04 | 0.00 | $0.00 | 10103 |
| 2026-02-03 | 0.00 | $0.00 | 10103 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10103 |
| 2026-01-28 | 0.00 | $0.00 | 10103 |
| 2026-01-27 | 0.00 | $0.00 | 10103 |
| 2026-01-26 | 0.00 | $0.00 | 10103 |
| 2026-01-23 | 0.00 | $0.00 | 10103 |
| 2026-01-22 | 0.00 | $0.00 | 10103 |
| 2026-01-21 | 0.00 | $0.00 | 10103 |
| 2026-01-20 | 0.00 | $0.00 | 10103 |
| 2026-01-16 | 0.00 | $0.00 | 10103 |
| 2026-01-15 | 0.00 | $0.00 | 10103 |
| 2026-01-14 | 0.00 | $0.00 | 10103 |
| 2026-01-13 | 0.00 | $0.00 | 10103 |
| 2026-01-12 | 0.00 | $0.00 | 10103 |
| 2026-01-09 | 0.00 | $0.00 | 10103 |
| 2026-01-08 | 0.00 | $0.00 | 10103 |
| 2026-01-07 | 0.00 | $0.00 | 10103 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10103 |
| 2026-01-02 | 0.00 | $0.00 | 10103 |
| 2025-12-31 | 0.00 | $0.00 | 10103 |
| 2025-12-30 | 0.00 | $0.00 | 10103 |
| 2025-12-29 | 0.00 | $0.00 | 10103 |
| 2025-12-26 | 0.00 | $0.00 | 10103 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10103 |
| 2025-12-22 | 0.00 | $0.00 | 10103 |
| 2025-12-19 | 0.00 | $0.00 | 10103 |
| 2025-12-18 | 0.00 | $0.00 | 10103 |
| 2025-12-17 | 0.00 | $0.00 | 10103 |
| 2025-12-16 | 0.00 | $0.00 | 10103 |
| 2025-12-15 | 0.01 | $0.00 | 30103 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30000 |
| 2025-12-10 | 0.01 | $0.00 | 14900 |
| 2025-12-09 | 0.01 | $0.00 | 14921 |
| 2025-12-08 | 0.01 | $0.00 | 199200 |
| 2025-12-05 | 0.01 | $0.00 | 199200 |
| 2025-12-04 | 0.01 | $0.00 | 199200 |
| 2025-12-03 | 0.01 | $0.00 | 199200 |
| 2025-12-02 | 0.01 | $0.00 | 219059 |
| 2025-12-01 | 0.01 | $0.01 | 20375 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20375 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20375 |
| 2025-11-21 | 0.01 | $0.01 | 13250 |
| 2025-11-20 | 0.01 | $0.01 | 13250 |
| 2025-11-19 | 0.01 | $0.01 | 27001 |
| 2025-11-18 | 0.01 | $0.01 | 27001 |
| 2025-11-17 | 0.01 | $0.01 | 27001 |
| 2025-11-14 | 0.01 | $0.01 | 47001 |
| 2025-11-13 | 0.00 | $0.01 | 27001 |
| 2025-11-12 | 0.00 | $0.01 | 27001 |
| 2025-11-11 | 0.00 | $0.01 | 54002 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.01 | 100 |
| 2025-11-06 | 0.00 | $0.01 | 7700 |
| 2025-11-05 | 0.00 | $0.01 | 7700 |
| 2025-11-04 | 0.00 | $0.01 | 7700 |
| 2025-11-03 | 0.00 | $0.01 | 7700 |
| 2025-10-31 | 0.00 | $0.01 | 7700 |
| 2025-10-30 | 0.00 | $0.01 | 7700 |
| 2025-10-29 | 0.00 | $0.01 | 163 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 333 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 170000 |
| 2025-10-14 | 0.01 | $0.01 | 20000 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | 26885 |
| 2025-10-09 | 0.02 | $0.01 | 40870 |
| 2025-10-08 | 0.02 | $0.02 | 20000 |
| 2025-10-07 | 0.03 | $0.02 | 47675 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 10000 |
| 2025-09-29 | 0.03 | $0.03 | 15875 |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 136 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 136 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 272 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | 1000 |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 4000 |
| 2025-08-21 | 0.04 | $0.03 | 4000 |
| 2025-08-20 | 0.04 | $0.03 | 27000 |
| 2025-08-19 | 0.04 | $0.04 | 4000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 5500 |
| 2025-07-25 | 0.03 | $0.05 | — |
| 2025-07-24 | 0.03 | $0.05 | — |
| 2025-07-23 | 0.03 | $0.05 | — |
| 2025-07-22 | 0.02 | $0.05 | — |
| 2025-07-21 | 0.02 | $0.05 | 7528 |
| 2025-07-18 | 0.02 | $0.05 | 7528 |
| 2025-07-17 | 0.02 | $0.05 | 7528 |
| 2025-07-16 | 0.02 | $0.05 | 7528 |
| 2025-07-15 | 0.02 | $0.05 | 7528 |
| 2025-07-14 | 0.02 | $0.05 | 20000 |
| 2025-07-11 | 0.02 | $0.04 | 10000 |
| 2025-07-10 | 0.02 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | 20000 |
| 2025-07-02 | 0.06 | $0.05 | 30080 |
| 2025-07-01 | 0.08 | $0.05 | 52500 |
| 2025-06-30 | 0.10 | $0.06 | 56174 |
| 2025-06-27 | 0.12 | $0.08 | 15000 |
| 2025-06-26 | 0.14 | $0.09 | 40000 |
| 2025-06-25 | 0.16 | $0.12 | 30000 |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.19 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 20000 |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.21 | $0.22 | — |
| 2025-06-06 | 0.21 | $0.22 | — |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | — |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 100 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | — |
| 2025-05-20 | 0.24 | $0.22 | — |
| 2025-05-19 | 0.24 | $0.22 | 2190 |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | 100 |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 104 |
| 2025-04-03 | 0.24 | $0.25 | 500 |
| 2025-04-02 | 0.24 | $0.25 | 500 |
| 2025-04-01 | 0.24 | $0.25 | 1017 |
| 2025-03-31 | 0.24 | $0.24 | 500 |
| 2025-03-28 | 0.23 | $0.24 | 1600 |
| 2025-03-27 | 0.23 | $0.22 | 904 |
| 2025-03-26 | 0.24 | $0.25 | 2000 |
| 2025-03-25 | 0.23 | $0.22 | — |
| 2025-03-24 | 0.24 | $0.22 | 2500 |
| 2025-03-21 | 0.24 | $0.22 | — |
| 2025-03-20 | 0.25 | $0.22 | — |
| 2025-03-19 | 0.26 | $0.22 | — |
| 2025-03-18 | 0.27 | $0.22 | 700 |
| 2025-03-17 | 0.28 | $0.24 | 800 |
| 2025-03-14 | 0.29 | $0.26 | 7000 |
| 2025-03-13 | 0.29 | $0.27 | 160 |
| 2025-03-12 | 0.29 | $0.27 | — |
| 2025-03-11 | 0.29 | $0.27 | 1000 |
| 2025-03-10 | 0.28 | $0.26 | 160 |
| 2025-03-07 | 0.28 | $0.26 | — |
| 2025-03-06 | 0.28 | $0.26 | — |
| 2025-03-05 | 0.27 | $0.26 | 160 |
| 2025-03-04 | 0.27 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.25 | $0.26 | 160 |
| 2025-02-27 | 0.24 | $0.27 | 656 |
| 2025-02-26 | 0.22 | $0.27 | 5000 |
| 2025-02-25 | 0.20 | $0.26 | 2235 |
| 2025-02-24 | 0.17 | $0.25 | 27520 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 600 |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.14 | $0.15 | 1150 |
| 2025-02-13 | 0.14 | $0.14 | 2300 |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 4600 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 4600 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 3000 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 400 |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | 1000 |
| 2025-01-22 | 0.14 | $0.15 | 1000 |
| 2025-01-21 | 0.14 | $0.14 | 400 |
| 2025-01-17 | 0.15 | $0.14 | 400 |
| 2025-01-16 | 0.16 | $0.16 | 6000 |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | 400 |
| 2025-01-13 | 0.17 | $0.18 | 5000 |
| 2025-01-10 | 0.17 | $0.18 | 10100 |
| 2025-01-08 | 0.17 | $0.18 | 3449 |
| 2025-01-07 | 0.17 | $0.18 | 3449 |
| 2025-01-06 | 0.18 | $0.18 | 450 |
| 2025-01-03 | 0.18 | $0.18 | 9800 |
| 2025-01-02 | 0.18 | $0.19 | 7600 |
| 2024-12-31 | 0.19 | $0.19 | 7600 |
| 2024-12-30 | 0.19 | $0.19 | 7600 |
| 2024-12-27 | 0.20 | $0.19 | 7600 |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.21 | $0.19 | — |
| 2024-12-23 | 0.22 | $0.19 | 13332 |
| 2024-12-20 | 0.23 | $0.20 | 2500 |
| 2024-12-19 | 0.25 | $0.25 | 2500 |
| 2024-12-18 | 0.25 | $0.25 | 2500 |
| 2024-12-17 | 0.25 | $0.25 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | 2500 |
| 2024-12-13 | 0.25 | $0.25 | 2500 |
| 2024-12-12 | 0.24 | $0.25 | 2500 |
| 2024-12-11 | 0.24 | $0.25 | 2500 |
| 2024-12-10 | 0.24 | $0.25 | 5100 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | 1100 |
| 2024-12-05 | 0.24 | $0.25 | 1200 |
| 2024-12-04 | 0.24 | $0.28 | 2600 |
| 2024-12-03 | 0.23 | $0.28 | 8200 |
| 2024-12-02 | 0.22 | $0.26 | 7710 |
| 2024-11-29 | 0.21 | $0.26 | 7710 |
| 2024-11-27 | 0.20 | $0.26 | 7710 |
| 2024-11-26 | 0.19 | $0.20 | 11100 |
| 2024-11-25 | 0.20 | $0.19 | 1350 |
| 2024-11-22 | 0.22 | $0.23 | 15051 |
| 2024-11-21 | 0.22 | $0.20 | 2100 |
| 2024-11-20 | 0.24 | $0.20 | 15051 |
| 2024-11-19 | 0.26 | $0.23 | 15051 |
| 2024-11-18 | 0.27 | $0.23 | 15051 |
| 2024-11-15 | 0.29 | $0.23 | — |
| 2024-11-14 | 0.31 | $0.23 | 7000 |
| 2024-11-13 | 0.34 | $0.23 | 21700 |
| 2024-11-12 | 0.37 | $0.30 | 49191 |
| 2024-11-11 | 0.39 | $0.35 | 25100 |
| 2024-11-08 | 0.39 | $0.37 | — |
| 2024-11-07 | 0.39 | $0.37 | 7811 |
| 2024-11-06 | 0.38 | $0.37 | 9400 |
| 2024-11-05 | 0.38 | $0.37 | — |
| 2024-11-04 | 0.37 | $0.37 | 2500 |
| 2024-11-01 | 0.36 | $0.37 | 2600 |
| 2024-10-31 | 0.35 | $0.34 | 100 |
| 2024-10-30 | 0.35 | $0.33 | 175 |
| 2024-10-29 | 0.34 | $0.30 | 150 |
| 2024-10-28 | 0.35 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | 2700 |
| 2024-10-24 | 0.33 | $0.31 | 1368 |
| 2024-10-23 | 0.33 | $0.31 | 1368 |
| 2024-10-22 | 0.33 | $0.31 | — |
| 2024-10-21 | 0.33 | $0.31 | 2500 |
| 2024-10-18 | 0.33 | $0.31 | 1422 |
| 2024-10-17 | 0.32 | $0.31 | 1199 |
| 2024-10-16 | 0.32 | $0.31 | 5761 |
| 2024-10-15 | 0.31 | $0.28 | 1493 |
| 2024-10-14 | 0.31 | $0.29 | 267 |
| 2024-10-11 | 0.31 | $0.29 | 1493 |
| 2024-10-10 | 0.30 | $0.29 | 5000 |
| 2024-10-09 | 0.29 | $0.29 | 5000 |
| 2024-10-08 | 0.28 | $0.29 | 5000 |
| 2024-10-07 | 0.27 | $0.26 | 6000 |
| 2024-10-04 | 0.27 | $0.25 | 2443 |
| 2024-10-03 | 0.26 | $0.25 | 2643 |
| 2024-10-02 | 0.26 | $0.25 | 10157 |
| 2024-10-01 | 0.26 | $0.25 | 2206 |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.24 | $0.25 | 10508 |
| 2024-09-26 | 0.23 | $0.31 | 11904 |
| 2024-09-25 | 0.20 | $0.20 | 5100 |
| 2024-09-24 | 0.20 | $0.20 | 11400 |
| 2024-09-23 | 0.20 | $0.20 | 1508 |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.19 | $0.20 | 8291 |
| 2024-09-18 | 0.19 | $0.20 | 200 |
| 2024-09-17 | 0.19 | $0.20 | 2801 |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.19 | $0.20 | 100 |
| 2024-09-12 | 0.18 | $0.20 | — |
| 2024-09-11 | 0.18 | $0.20 | 15000 |
| 2024-09-10 | 0.18 | $0.20 | 15000 |
| 2024-09-09 | 0.18 | $0.20 | 15000 |
| 2024-09-06 | 0.18 | $0.20 | 15000 |
| 2024-09-05 | 0.18 | $0.20 | 15000 |
| 2024-09-04 | 0.19 | $0.20 | 30020 |
| 2024-09-03 | 0.19 | $0.18 | 25000 |
| 2024-08-30 | 0.21 | $0.15 | 25000 |
| 2024-08-29 | 0.24 | $0.15 | 25000 |
| 2024-08-28 | 0.28 | $0.24 | 25875 |
| 2024-08-27 | 0.29 | $0.32 | — |
| 2024-08-26 | 0.29 | $0.32 | — |
| 2024-08-23 | 0.29 | $0.32 | — |
| 2024-08-22 | 0.29 | $0.32 | 402 |
| 2024-08-21 | 0.29 | $0.32 | 402 |
| 2024-08-20 | 0.29 | $0.30 | 1585 |
| 2024-08-19 | 0.31 | $0.30 | 1585 |
| 2024-08-16 | 0.32 | $0.30 | 1585 |
| 2024-08-15 | 0.34 | $0.30 | 1585 |
| 2024-08-14 | 0.37 | $0.30 | 1585 |
| 2024-08-13 | 0.40 | $0.45 | — |
| 2024-08-12 | 0.40 | $0.45 | — |
| 2024-08-09 | 0.39 | $0.45 | 19998 |
| 2024-08-08 | 0.39 | $0.45 | 19998 |
| 2024-08-07 | 0.39 | $0.45 | 19998 |
| 2024-08-06 | 0.39 | $0.45 | 19998 |
| 2024-08-05 | 0.39 | $0.45 | 19998 |
| 2024-08-02 | 0.40 | $0.45 | 20000 |
| 2024-08-01 | 0.41 | $0.45 | 100 |
| 2024-07-31 | 0.43 | $0.48 | 4200 |
| 2024-07-30 | 0.44 | $0.48 | 4200 |
| 2024-07-29 | 0.46 | $0.48 | 4200 |
| 2024-07-26 | 0.48 | $0.48 | 4200 |
| 2024-07-25 | 0.52 | $0.48 | 18000 |
| 2024-07-24 | 0.57 | $0.75 | — |
| 2024-07-23 | 0.54 | $0.75 | 4200 |
| 2024-07-22 | 0.51 | $0.75 | 4800 |
| 2024-07-19 | 0.48 | $0.61 | 14173 |
| 2024-07-18 | 0.49 | $0.61 | 2200 |
| 2024-07-16 | 0.51 | $0.61 | 2273 |
| 2024-07-15 | 0.54 | $0.63 | 1400 |
| 2024-07-12 | 0.57 | $0.51 | 2000 |
| 2024-07-09 | 0.65 | $0.55 | 3610 |
| 2024-07-02 | 0.74 | $0.51 | 22 |
| 2024-07-01 | 0.87 | $0.85 | 5933 |
| 2024-06-28 | 0.92 | $0.99 | 210 |
| 2024-06-27 | 0.95 | $0.90 | 3758 |
| 2024-06-24 | 1.01 | $0.80 | 3467 |
| 2024-06-21 | 1.12 | $0.87 | 5202 |
| 2024-06-20 | 1.23 | $0.92 | 11400 |
| 2024-06-18 | 1.35 | $1.05 | 9300 |
| 2024-06-14 | 1.46 | $1.47 | 5100 |
| 2024-06-13 | 1.46 | $1.44 | 1800 |
| 2024-06-11 | 1.48 | $1.56 | 901 |
| 2024-06-07 | 1.46 | $1.67 | 603 |
| 2024-05-31 | 1.40 | $1.66 | 1875 |
| 2024-05-30 | 1.33 | $1.50 | 600 |
| 2024-05-21 | 1.30 | $1.26 | 1502 |
| 2024-05-17 | 1.34 | $1.25 | 1500 |
| 2024-05-13 | 1.40 | $1.22 | 700 |
| 2024-05-06 | 1.48 | $1.22 | 3552 |
| 2024-05-03 | 1.59 | $1.95 | 6777 |
| 2024-05-02 | 1.48 | $2.00 | 1036 |
| 2024-05-01 | 1.34 | $1.50 | 3200 |
| 2024-04-19 | 1.33 | $1.15 | 2000 |
| 2024-04-18 | 1.43 | $1.20 | 800 |
| 2024-04-08 | 1.54 | $1.66 | 647 |
| 2024-04-02 | 1.53 | $1.88 | 454 |
| 2024-04-01 | 1.45 | $2.54 | 3753 |
| 2024-03-21 | 1.15 | $1.50 | 300 |
| 2024-03-15 | 1.12 | $1.50 | 1600 |
| 2024-03-13 | 1.08 | $1.15 | 798 |
| 2024-03-12 | 1.16 | $1.17 | 100 |
| 2024-03-11 | 1.25 | $1.19 | 1050 |
| 2024-03-08 | 1.37 | $1.29 | 864 |
| 2024-03-06 | 1.48 | $1.35 | 105138 |
| 2024-03-05 | 1.60 | $1.55 | 970 |
| 2024-03-01 | 1.69 | $1.27 | 1150 |
| 2024-02-29 | 1.89 | $2.19 | 966 |
| 2024-02-26 | 1.85 | $1.46 | 100 |
| 2024-02-23 | 2.04 | $1.51 | 600 |
| 2024-02-22 | 2.25 | $2.00 | 400 |
| 2024-02-21 | 2.35 | $2.10 | 1300 |
| 2024-02-20 | 2.45 | $2.05 | 2350 |
| 2024-02-16 | 2.58 | $2.54 | — |
| 2024-02-15 | 2.58 | $2.54 | — |
| 2024-02-14 | 2.59 | $2.54 | 100 |
| 2024-02-13 | 2.59 | $2.51 | — |
| 2024-02-12 | 2.60 | $2.51 | 207 |
| 2024-02-09 | 2.61 | $2.50 | — |
| 2024-02-08 | 2.62 | $2.50 | — |
| 2024-02-07 | 2.63 | $2.50 | — |
| 2024-02-06 | 2.64 | $2.50 | — |
| 2024-02-05 | 2.65 | $2.50 | — |
| 2024-02-02 | 2.66 | $2.50 | — |
| 2024-02-01 | 2.66 | $2.50 | — |
| 2024-01-31 | 2.67 | $2.50 | — |
| 2024-01-30 | 2.67 | $2.50 | 1503 |
| 2024-01-29 | 2.66 | $2.33 | 400 |
| 2024-01-26 | 2.71 | $2.50 | 100 |
| 2024-01-25 | 2.70 | $2.47 | 100 |
| 2024-01-24 | 2.69 | $2.65 | — |
| 2024-01-23 | 2.62 | $2.65 | 2802 |
| 2024-01-22 | 2.53 | $2.33 | 105 |
| 2024-01-19 | 2.52 | $2.51 | — |
| 2024-01-18 | 2.44 | $2.51 | 210 |
| 2024-01-17 | 2.33 | $2.60 | 1000 |
| 2024-01-16 | 2.17 | $2.48 | 6737 |
| 2024-01-12 | 2.01 | $2.00 | — |
| 2024-01-11 | 1.96 | $2.00 | — |
| 2024-01-10 | 1.89 | $2.00 | — |
| 2024-01-09 | 1.80 | $2.00 | — |
| 2024-01-08 | 1.70 | $2.00 | 8762 |
| 2024-01-05 | 1.57 | $1.95 | 824 |
| 2024-01-04 | 1.42 | $1.36 | — |
| 2024-01-03 | 1.43 | $1.36 | — |
| 2024-01-02 | 1.44 | $1.36 | — |
| 2023-12-29 | 1.45 | $1.36 | 2144 |
| 2023-12-28 | 1.46 | $1.30 | — |
| 2023-12-27 | 1.49 | $1.30 | 545 |
| 2023-12-26 | 1.53 | $1.45 | — |
| 2023-12-22 | 1.53 | $1.45 | — |
| 2023-12-21 | 1.52 | $1.45 | 1740 |
| 2023-12-20 | 1.51 | $1.48 | — |
| 2023-12-19 | 1.49 | $1.48 | 789 |
| 2023-12-18 | 1.45 | $1.29 | 1942 |
| 2023-12-15 | 1.48 | $1.49 | — |
| 2023-12-14 | 1.44 | $1.49 | — |
| 2023-12-13 | 1.39 | $1.49 | 2200 |
| 2023-12-12 | 1.33 | $1.40 | — |
| 2023-12-11 | 1.28 | $1.40 | 1650 |
| 2023-12-08 | 1.22 | $1.40 | 2800 |
| 2023-12-07 | 1.15 | $1.16 | — |
| 2023-12-06 | 1.13 | $1.16 | — |
| 2023-12-05 | 1.12 | $1.16 | — |
| 2023-12-04 | 1.10 | $1.16 | 175 |
| 2023-12-01 | 1.09 | $1.25 | — |
| 2023-11-30 | 1.03 | $1.25 | — |
| 2023-11-29 | 0.97 | $1.25 | 146 |
| 2023-11-28 | 0.90 | $1.19 | 3500 |
| 2023-11-27 | 0.84 | $1.06 | 100 |
| 2023-11-24 | 0.80 | $1.15 | — |
| 2023-11-22 | 0.73 | $1.15 | 5000 |
| 2023-11-21 | 0.65 | $0.77 | 635 |
| 2023-11-20 | 0.68 | $0.86 | — |
| 2023-11-17 | 0.69 | $0.86 | — |
| 2023-11-16 | 0.71 | $0.86 | — |
| 2023-11-15 | 0.74 | $0.86 | 2101 |
| 2023-11-14 | 0.79 | $0.75 | — |
| 2023-11-13 | 0.88 | $0.75 | — |
| 2023-11-10 | 1.00 | $0.75 | 2369 |
| 2023-11-09 | 1.15 | $0.80 | 238 |
| 2023-11-08 | 1.32 | $0.80 | 2226 |
| 2023-11-07 | 1.54 | $1.00 | 6640 |
| 2023-11-06 | 1.73 | $1.75 | — |
| 2023-11-03 | 1.74 | $1.75 | — |
| 2023-11-02 | 1.75 | $1.75 | — |
| 2023-11-01 | 1.76 | $1.75 | — |
| 2023-10-31 | 1.78 | $1.75 | — |
| 2023-10-30 | 1.80 | $1.75 | 146 |
| 2023-10-27 | 1.82 | $1.80 | 3555 |
| 2023-10-26 | 1.84 | $1.59 | 650 |
| 2023-10-25 | 1.92 | $1.60 | 3582 |
| 2023-10-24 | 2.02 | $1.62 | 4074 |
| 2023-10-23 | 2.14 | $2.10 | 110 |
| 2023-10-20 | 2.13 | $2.34 | 13494 |
| 2023-10-19 | 2.04 | $2.09 | — |
| 2023-10-18 | 2.01 | $2.09 | 100 |
| 2023-10-17 | 1.97 | $2.03 | 1700 |
| 2023-10-16 | 1.94 | $1.95 | 100 |
| 2023-10-13 | 1.93 | $1.85 | 265 |
| 2023-10-12 | 1.95 | $1.95 | 200 |
| 2023-10-11 | 1.95 | $2.10 | 1145 |
| 2023-10-10 | 1.89 | $1.95 | 2820 |
| 2023-10-09 | 1.87 | $1.97 | 100 |
| 2023-10-06 | 1.84 | $1.75 | 500 |
| 2023-10-05 | 1.88 | $1.75 | 280 |
| 2023-10-04 | 1.92 | $1.85 | 1700 |
| 2023-10-03 | 1.94 | $1.74 | 1451 |
| 2023-10-02 | 2.00 | $2.00 | — |
| 2023-09-29 | 1.99 | $2.00 | — |
| 2023-09-28 | 1.98 | $2.00 | — |
| 2023-09-27 | 1.97 | $2.00 | 1364 |
| 2023-09-26 | 1.96 | $2.00 | 506 |
| 2023-09-25 | 1.94 | $2.17 | 2725 |
| 2023-09-22 | 1.87 | $2.10 | 700 |
| 2023-09-21 | 1.80 | $2.00 | — |
| 2023-09-20 | 1.76 | $2.00 | 350 |
| 2023-09-19 | 1.70 | $2.00 | 402 |
| 2023-09-18 | 1.64 | $1.90 | — |
| 2023-09-15 | 1.60 | $1.90 | 2408 |
| 2023-09-14 | 1.56 | $1.70 | — |
| 2023-09-13 | 1.58 | $1.70 | — |
| 2023-09-12 | 1.60 | $1.70 | — |
| 2023-09-11 | 1.63 | $1.70 | — |
| 2023-09-08 | 1.68 | $1.70 | — |
| 2023-09-07 | 1.74 | $1.70 | — |
| 2023-09-06 | 1.82 | $1.70 | 190 |
| 2023-09-05 | 1.92 | $1.75 | 530 |
| 2023-09-01 | 2.03 | $1.80 | 2600 |
| 2023-08-31 | 2.15 | $1.60 | 28610 |
| 2023-08-30 | 2.37 | $2.60 | 223 |
| 2023-08-29 | 2.32 | $2.46 | — |
| 2023-08-28 | 2.31 | $2.46 | 515 |
| 2023-08-25 | 2.29 | $2.47 | 340 |
| 2023-08-24 | 2.28 | $2.50 | 2998 |
| 2023-08-23 | 2.25 | $2.30 | — |
| 2023-08-22 | 2.28 | $2.30 | — |
| 2023-08-21 | 2.32 | $2.30 | 19782 |
| 2023-08-18 | 2.38 | $2.15 | 1082 |
| 2023-08-17 | 2.50 | $2.35 | 256 |
| 2023-08-16 | 2.58 | $2.35 | 1110 |
| 2023-08-15 | 2.68 | $2.50 | 1185 |
| 2023-08-14 | 2.76 | $2.70 | 1519 |
| 2023-08-11 | 2.80 | $2.70 | — |
| 2023-08-10 | 2.84 | $2.70 | 1144 |
| 2023-08-09 | 2.90 | $2.86 | 668 |
| 2023-08-08 | 2.91 | $2.86 | 7548 |
| 2023-08-07 | 2.93 | $2.93 | 450 |
| 2023-08-04 | 2.93 | $2.94 | 254 |
| 2023-08-03 | 2.93 | $2.94 | 40562 |
| 2023-08-02 | 2.92 | $2.93 | 16214 |
| 2023-08-01 | 2.92 | $2.90 | — |
| 2023-07-31 | 2.93 | $2.90 | 300 |
| 2023-07-28 | 2.93 | $2.93 | 1150 |
| 2023-07-27 | 2.93 | $2.91 | — |
| 2023-07-26 | 2.94 | $2.91 | 8970 |
| 2023-07-25 | 2.94 | $2.94 | 5450 |
| 2023-07-24 | 2.94 | $2.94 | — |
| 2023-07-21 | 2.94 | $2.94 | 400 |
| 2023-07-20 | 2.93 | $2.93 | — |
| 2023-07-19 | 2.93 | $2.93 | — |
| 2023-07-18 | 2.92 | $2.93 | 1800 |
| 2023-07-17 | 2.92 | $2.88 | 100 |
| 2023-07-14 | 2.93 | $2.86 | 1200 |
| 2023-07-13 | 2.94 | $2.94 | 1090 |
| 2023-07-12 | 2.93 | $2.93 | 598 |
| 2023-07-11 | 2.93 | $2.93 | 200 |
| 2023-07-10 | 2.92 | $2.93 | — |
| 2023-07-07 | 2.91 | $2.93 | 5028 |
| 2023-07-06 | 2.90 | $2.89 | — |
| 2023-07-05 | 2.89 | $2.89 | 1100 |
| 2023-07-03 | 2.89 | $2.80 | 1600 |
| 2023-06-30 | 2.91 | $2.87 | 3850 |
| 2023-06-29 | 2.91 | $2.87 | 3000 |
| 2023-06-28 | 2.92 | $2.89 | 26750 |
| 2023-06-27 | 2.91 | $2.90 | — |
| 2023-06-26 | 2.90 | $2.90 | — |
| 2023-06-23 | 2.89 | $2.90 | — |
| 2023-06-22 | 2.88 | $2.90 | 35802 |
| 2023-06-21 | 2.86 | $2.89 | 19400 |
| 2023-06-20 | 2.84 | $2.87 | — |
| 2023-06-16 | 2.82 | $2.87 | 21575 |
| 2023-06-15 | 2.79 | $2.86 | 19790 |
| 2023-06-14 | 2.77 | $2.84 | 73128 |
| 2023-06-13 | 2.74 | $2.80 | 400 |
| 2023-06-12 | 2.72 | $2.80 | 50100 |
| 2023-06-09 | 2.69 | $2.75 | 35000 |
| 2023-06-08 | 2.68 | $2.73 | 50108 |
| 2023-06-07 | 2.66 | $2.70 | 100053 |
| 2023-06-06 | 2.66 | $2.79 | 1400 |
| 2023-06-05 | 2.62 | $2.02 | 1100 |
| 2023-06-02 | 2.83 | $2.79 | 1000 |
| 2023-06-01 | 2.83 | $2.79 | 1100 |
| 2023-05-31 | 2.83 | $2.79 | 1000 |
| 2023-05-30 | 2.83 | $2.79 | 1100 |
| 2023-05-26 | 2.83 | $2.79 | 1450 |
| 2023-05-25 | 2.83 | $2.79 | 1500 |
| 2023-05-24 | 2.83 | $2.79 | 1000 |
| 2023-05-23 | 2.82 | $2.79 | 1000 |
| 2023-05-22 | 2.82 | $2.79 | 1000 |
| 2023-05-19 | 2.81 | $2.78 | 1000 |
| 2023-05-18 | 2.80 | $2.78 | — |
| 2023-05-17 | 2.79 | $2.78 | 700 |
| 2023-05-16 | 2.78 | $2.78 | 200 |
| 2023-05-15 | 2.76 | $2.78 | — |
| 2023-05-12 | 2.74 | $2.78 | 925 |
| 2023-05-11 | 2.71 | $2.80 | — |
| 2023-05-10 | 2.66 | $2.80 | 2359 |
| 2023-05-09 | 2.61 | $2.70 | — |
| 2023-05-08 | 2.58 | $2.70 | — |
| 2023-05-05 | 2.54 | $2.70 | — |
| 2023-05-04 | 2.49 | $2.70 | 20647 |
| 2023-05-03 | 2.43 | $2.40 | — |
| 2023-05-02 | 2.45 | $2.40 | — |
| 2023-05-01 | 2.48 | $2.40 | 100 |
| 2023-04-28 | 2.52 | $2.53 | — |
| 2023-04-27 | 2.53 | $2.53 | — |
| 2023-04-26 | 2.53 | $2.53 | — |
| 2023-04-25 | 2.54 | $2.53 | 1678 |
| 2023-04-24 | 2.55 | $2.58 | 200 |
| 2023-04-21 | 2.55 | $2.55 | 1600 |
| 2023-04-20 | 2.56 | $2.50 | 581 |
| 2023-04-19 | 2.59 | $2.61 | 1400 |
| 2023-04-18 | 2.59 | $2.60 | — |
| 2023-04-17 | 2.59 | $2.60 | — |
| 2023-04-14 | 2.59 | $2.60 | 480 |
| 2023-04-13 | 2.60 | $2.50 | 2271 |
| 2023-04-12 | 2.63 | $2.80 | 121 |
| 2023-04-11 | 2.58 | $2.50 | — |
| 2023-04-10 | 2.62 | $2.50 | 190 |
| 2023-04-06 | 2.66 | $2.67 | 1021 |
| 2023-04-05 | 2.66 | $2.68 | — |
| 2023-04-04 | 2.65 | $2.68 | 5560 |
| 2023-04-03 | 2.65 | $2.59 | — |
| 2023-03-31 | 2.67 | $2.59 | 507 |
| 2023-03-30 | 2.69 | $2.73 | — |
| 2023-03-29 | 2.68 | $2.73 | — |
| 2023-03-28 | 2.66 | $2.73 | 200 |
| 2023-03-27 | 2.64 | $2.60 | — |
| 2023-03-24 | 2.66 | $2.60 | 10600 |
| 2023-03-23 | 2.68 | $2.69 | — |
| 2023-03-22 | 2.68 | $2.69 | — |
| 2023-03-21 | 2.67 | $2.69 | 2275 |
| 2023-03-20 | 2.67 | $2.69 | — |
| 2023-03-17 | 2.66 | $2.69 | 950 |
| 2023-03-16 | 2.66 | $2.65 | — |
| 2023-03-15 | 2.66 | $2.65 | — |
| 2023-03-14 | 2.66 | $2.65 | 1725 |
| 2023-03-13 | 2.67 | $2.64 | 259 |
| 2023-03-10 | 2.68 | $2.65 | — |
| 2023-03-09 | 2.69 | $2.65 | 1600 |
| 2023-03-08 | 2.70 | $2.62 | 2210 |
| 2023-03-07 | 2.73 | $2.68 | 3629 |
| 2023-03-06 | 2.73 | $2.68 | 4990 |
| 2023-03-03 | 2.75 | $2.69 | — |
| 2023-03-02 | 2.75 | $2.69 | 200 |
| 2023-03-01 | 2.76 | $2.73 | — |
| 2023-02-28 | 2.76 | $2.73 | — |
| 2023-02-27 | 2.76 | $2.73 | — |
| 2023-02-24 | 2.76 | $2.73 | — |
| 2023-02-23 | 2.75 | $2.73 | — |
| 2023-02-22 | 2.74 | $2.73 | — |
| 2023-02-21 | 2.73 | $2.73 | 14210 |
| 2023-02-17 | 2.72 | $2.73 | — |
| 2023-02-16 | 2.70 | $2.73 | 2700 |
| 2023-02-15 | 2.68 | $2.73 | 300 |
| 2023-02-14 | 2.65 | $2.73 | 210 |
| 2023-02-13 | 2.62 | $2.73 | — |
| 2023-02-10 | 2.58 | $2.73 | — |
| 2023-02-09 | 2.53 | $2.73 | 500 |
| 2023-02-08 | 2.47 | $2.70 | 1500 |
| 2023-02-07 | 2.40 | $2.50 | 300 |
| 2023-02-06 | 2.39 | $2.40 | 534 |
| 2023-02-03 | 2.41 | $2.50 | 7000 |
| 2023-02-02 | 2.40 | $2.50 | 2739 |
| 2023-02-01 | 2.39 | $2.25 | 1280 |
| 2023-01-31 | 2.46 | $2.50 | 200 |
| 2023-01-30 | 2.46 | $2.50 | 570 |
| 2023-01-27 | 2.47 | $2.35 | 400 |
| 2023-01-26 | 2.53 | $2.55 | 500 |
| 2023-01-25 | 2.54 | $2.55 | 1900 |
| 2023-01-24 | 2.55 | $2.45 | 2395 |
| 2023-01-23 | 2.60 | $2.50 | 535 |
| 2023-01-20 | 2.64 | $2.67 | 1500 |
| 2023-01-19 | 2.64 | $2.61 | 300 |
| 2023-01-18 | 2.66 | $2.60 | 2600 |
| 2023-01-17 | 2.69 | $2.69 | 4000 |
| 2023-01-13 | 2.69 | $2.72 | 7400 |
| 2023-01-12 | 2.69 | $2.70 | 2200 |
| 2023-01-11 | 2.69 | $2.65 | 900 |
| 2023-01-10 | 2.71 | $2.71 | 200 |
| 2023-01-09 | 2.72 | $2.72 | — |
| 2023-01-06 | 2.72 | $2.72 | — |
| 2023-01-05 | 2.72 | $2.72 | 10600 |
| 2023-01-04 | 2.72 | $2.73 | 200 |
| 2023-01-03 | 2.72 | $2.72 | 280 |
| 2022-12-30 | 2.73 | $2.79 | 12169 |
| 2022-12-29 | 2.71 | $2.90 | 118880 |
| 2022-12-28 | 2.65 | $2.81 | 238920 |
| 2022-12-27 | 2.61 | $2.65 | 110622 |
| 2022-12-23 | 2.61 | $2.52 | 39500 |
| 2022-12-22 | 2.66 | $2.60 | 91495 |
| 2022-12-21 | 2.69 | $2.53 | 118000 |
| 2022-12-20 | 2.75 | $2.68 | 15050 |
| 2022-12-19 | 2.77 | $2.60 | 1700 |
| 2022-12-16 | 2.82 | $2.66 | 1130 |
| 2022-12-15 | 2.87 | $2.70 | 1900 |
| 2022-12-14 | 2.91 | $2.75 | 9055 |
| 2022-12-13 | 2.94 | $2.85 | 24100 |
| 2022-12-12 | 2.95 | $2.78 | 200 |
| 2022-12-09 | 2.97 | $2.88 | 95800 |
| 2022-12-08 | 2.97 | $2.93 | 550 |
| 2022-12-07 | 2.96 | $2.93 | 5037 |
| 2022-12-06 | 2.93 | $2.92 | 69386 |
| 2022-12-05 | 2.90 | $2.90 | 1591 |
| 2022-12-02 | 2.87 | $2.85 | 229201 |
| 2022-12-01 | 2.84 | $2.80 | 124532 |
| 2022-11-30 | 2.82 | $2.80 | 188161 |
| 2022-11-29 | 2.79 | $2.74 | 63497 |
| 2022-11-28 | 2.78 | $2.85 | 125380 |
| 2022-11-25 | 2.72 | $2.80 | 100 |
| 2022-11-23 | 2.67 | $2.70 | 52896 |
| 2022-11-22 | 2.63 | $2.60 | 27579 |
| 2022-11-21 | 2.61 | $2.70 | 500 |
| 2022-11-18 | 2.56 | $2.52 | 83838 |
| 2022-11-17 | 2.56 | $2.80 | 22038 |
| 2022-11-16 | 2.46 | $2.60 | 64769 |
| 2022-11-15 | 2.40 | $2.70 | 268849 |
| 2022-11-14 | 2.30 | $2.55 | 138800 |
| 2022-11-11 | 2.22 | $2.45 | 28190 |
| 2022-11-10 | 2.16 | $2.25 | 86800 |
| 2022-11-09 | 2.15 | $2.35 | 56702 |
| 2022-11-08 | 2.11 | $2.00 | 109519 |
| 2022-11-07 | 2.17 | $2.25 | — |
| 2022-11-04 | 2.17 | $2.25 | 47325 |
| 2022-11-03 | 2.17 | $1.95 | 4434 |
| 2022-11-02 | 2.27 | $2.45 | 800 |
| 2022-11-01 | 2.23 | $2.35 | 2040 |
| 2022-10-31 | 2.21 | $2.20 | 1700 |
| 2022-10-28 | 2.24 | $2.20 | 200 |
| 2022-10-27 | 2.27 | $2.25 | — |
| 2022-10-26 | 2.30 | $2.25 | 1600 |
| 2022-10-25 | 2.34 | $2.00 | 3005 |
| 2022-10-24 | 2.46 | $2.49 | — |
| 2022-10-21 | 2.46 | $2.49 | 100 |
| 2022-10-20 | 2.45 | $2.50 | — |
| 2022-10-19 | 2.45 | $2.50 | 400 |
| 2022-10-18 | 2.44 | $2.50 | 100 |
| 2022-10-17 | 2.42 | $2.62 | 10100 |
| 2022-10-14 | 2.37 | $2.15 | 4940 |
| 2022-10-13 | 2.46 | $2.50 | — |
| 2022-10-12 | 2.45 | $2.50 | 425 |
| 2022-10-11 | 2.44 | $2.59 | — |
| 2022-10-10 | 2.40 | $2.59 | — |
| 2022-10-07 | 2.36 | $2.59 | 900 |
| 2022-10-06 | 2.30 | $2.45 | 200 |
| 2022-10-05 | 2.28 | $2.50 | 150 |
| 2022-10-04 | 2.24 | $2.40 | 200 |
| 2022-10-03 | 2.22 | $2.25 | — |
| 2022-09-30 | 2.25 | $2.25 | — |
| 2022-09-29 | 2.28 | $2.25 | — |
| 2022-09-28 | 2.32 | $2.25 | 285 |
| 2022-09-27 | 2.37 | $2.10 | 2320 |
| 2022-09-26 | 2.49 | $2.45 | 1961 |
| 2022-09-23 | 2.51 | $2.51 | 2600 |
| 2022-09-22 | 2.52 | $2.70 | 1850 |
| 2022-09-21 | 2.48 | $2.52 | 1000 |
| 2022-09-20 | 2.48 | $2.48 | 1805 |
| 2022-09-19 | 2.49 | $2.44 | 890 |
| 2022-09-16 | 2.52 | $2.44 | 5110 |
| 2022-09-15 | 2.55 | $2.50 | 405 |
| 2022-09-14 | 2.57 | $2.50 | — |
| 2022-09-13 | 2.59 | $2.50 | — |
| 2022-09-12 | 2.61 | $2.50 | 1650 |
| 2022-09-09 | 2.63 | $2.47 | 1500 |
| 2022-09-08 | 2.67 | $2.47 | — |
| 2022-09-07 | 2.71 | $2.47 | 1000 |
| 2022-09-06 | 2.76 | $2.51 | 1000 |
| 2022-09-02 | 2.80 | $2.50 | 1500 |
| 2022-09-01 | 2.85 | $2.60 | — |
| 2022-08-31 | 2.87 | $2.60 | 500 |
| 2022-08-30 | 2.89 | $2.50 | 3428 |
| 2022-08-29 | 2.93 | $2.60 | 709 |
| 2022-08-26 | 2.95 | $2.60 | 1751 |
| 2022-08-25 | 2.97 | $2.70 | 2643 |
| 2022-08-24 | 2.94 | $2.72 | 5439 |
| 2022-08-23 | 2.90 | $2.72 | 500 |
| 2022-08-22 | 2.83 | $2.75 | 2653 |
| 2022-08-19 | 2.74 | $2.75 | 10436 |
| 2022-08-18 | 2.61 | $2.15 | 7720 |
| 2022-08-17 | 2.63 | $2.20 | 11130 |
| 2022-08-16 | 2.63 | $2.45 | 2235 |
| 2022-08-15 | 2.55 | $2.36 | 2740 |
| 2022-08-12 | 2.46 | $2.17 | 3250 |
| 2022-08-11 | 2.40 | $2.46 | 6813 |
| 2022-08-10 | 2.23 | $2.45 | 7386 |
| 2022-08-09 | 2.01 | $2.35 | 8444 |
| 2022-08-08 | 1.76 | $2.00 | 6100 |
| 2022-08-05 | 1.57 | $2.00 | 9280 |
| 2022-08-04 | 1.32 | $2.19 | 23014 |
| 2022-08-03 | 0.96 | $1.80 | 33465 |
| 2022-08-02 | 0.63 | $0.73 | 6550 |
| 2022-08-01 | 0.57 | $0.72 | 44700 |
| 2022-07-29 | 0.49 | $0.58 | 7650 |
| 2022-07-28 | 0.45 | $0.55 | 20097 |
| 2022-07-27 | 0.39 | $0.48 | 24305 |
| 2022-07-26 | 0.35 | $0.40 | 25134 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.31 | $0.32 | — |
| 2022-07-19 | 0.30 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | 5419 |
| 2022-07-15 | 0.27 | $0.32 | 6000 |
| 2022-07-14 | 0.25 | $0.30 | 7999 |
| 2022-07-13 | 0.23 | $0.28 | 100 |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | 1033 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.19 | $0.20 | — |
| 2022-05-02 | 0.18 | $0.20 | — |
| 2022-04-29 | 0.18 | $0.20 | 2167 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.19 | $0.17 | — |
| 2022-03-24 | 0.19 | $0.17 | — |
| 2022-03-23 | 0.19 | $0.17 | 2500 |
| 2022-03-22 | 0.20 | $0.16 | 1302 |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | 302 |
| 2022-03-11 | 0.19 | $0.30 | 12850 |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.14 | $0.15 | — |
| 2022-02-24 | 0.14 | $0.15 | — |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | — |
| 2022-02-17 | 0.14 | $0.15 | — |
| 2022-02-16 | 0.14 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 6360 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.18 | $0.16 | — |
| 2022-02-02 | 0.19 | $0.16 | — |
| 2022-02-01 | 0.20 | $0.16 | — |
| 2022-01-31 | 0.21 | $0.16 | — |
| 2022-01-28 | 0.22 | $0.16 | — |
| 2022-01-27 | 0.24 | $0.16 | 1209 |
| 2022-01-26 | 0.26 | $0.25 | — |
| 2022-01-25 | 0.26 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.24 | $0.25 | — |
| 2022-01-19 | 0.23 | $0.25 | 550 |
| 2022-01-18 | 0.22 | $0.25 | — |
| 2022-01-14 | 0.21 | $0.25 | — |
| 2022-01-13 | 0.19 | $0.25 | — |
| 2022-01-12 | 0.17 | $0.25 | — |
| 2022-01-11 | 0.14 | $0.25 | 8183 |
| 2022-01-10 | 0.11 | $0.13 | — |
| 2022-01-07 | 0.11 | $0.13 | — |
| 2022-01-06 | 0.11 | $0.13 | — |
| 2022-01-05 | 0.11 | $0.13 | — |
| 2022-01-04 | 0.11 | $0.13 | — |
| 2022-01-03 | 0.11 | $0.13 | — |
| 2021-12-31 | 0.11 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | — |
| 2021-12-29 | 0.12 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | 100 |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.18 | $0.16 | — |
| 2021-12-17 | 0.19 | $0.16 | — |
| 2021-12-16 | 0.20 | $0.16 | — |
| 2021-12-15 | 0.22 | $0.16 | — |
| 2021-12-14 | 0.25 | $0.16 | 100 |
| 2021-12-13 | 0.28 | $0.15 | 100 |
| 2021-12-10 | 0.31 | $0.25 | — |
| 2021-12-09 | 0.33 | $0.25 | 4580 |
| 2021-12-08 | 0.35 | $0.33 | — |
| 2021-12-07 | 0.34 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | — |
| 2021-12-02 | 0.31 | $0.33 | — |
| 2021-12-01 | 0.30 | $0.33 | — |
| 2021-11-30 | 0.28 | $0.33 | — |
| 2021-11-29 | 0.25 | $0.33 | — |
| 2021-11-26 | 0.23 | $0.33 | — |
| 2021-11-24 | 0.19 | $0.33 | 6879 |
| 2021-11-23 | 0.15 | $0.24 | 2515 |
| 2021-11-22 | 0.12 | $0.10 | 300 |
| 2021-11-19 | 0.14 | $0.08 | — |
| 2021-11-18 | 0.17 | $0.08 | 100 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.23 | $0.20 | — |
| 2021-11-09 | 0.23 | $0.20 | 200 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | 500 |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 600 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.21 | $0.24 | — |
| 2021-10-19 | 0.20 | $0.24 | 400 |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | 8232 |
| 2021-10-04 | 0.21 | $0.26 | — |
| 2021-10-01 | 0.19 | $0.26 | — |
| 2021-09-30 | 0.18 | $0.26 | 620 |
| 2021-09-29 | 0.16 | $0.10 | — |
| 2021-09-28 | 0.19 | $0.10 | — |
| 2021-09-27 | 0.22 | $0.10 | 100 |
| 2021-09-24 | 0.26 | $0.26 | 4139 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | 250 |
| 2021-09-20 | 0.26 | $0.27 | 700 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 1200 |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.27 | $0.26 | — |
| 2021-09-09 | 0.27 | $0.26 | — |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | — |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.28 | $0.26 | — |
| 2021-08-30 | 0.28 | $0.26 | — |
| 2021-08-27 | 0.28 | $0.26 | — |
| 2021-08-26 | 0.28 | $0.26 | 367 |
| 2021-08-25 | 0.28 | $0.26 | — |
| 2021-08-24 | 0.28 | $0.26 | — |
| 2021-08-23 | 0.28 | $0.26 | — |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.24 | $0.26 | 500 |
| 2021-08-12 | 0.22 | $0.30 | — |
| 2021-08-11 | 0.19 | $0.30 | — |
| 2021-08-10 | 0.15 | $0.30 | 100 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.14 | $0.11 | 5447 |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.94
2026-07-21
Close Price
$0.00
Vol: 10103
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.51
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.94 | $0.00 | 10103 |
| 2026-07-20 | 90.94 | $0.00 | 10103 |
| 2026-07-17 | 90.94 | $0.00 | 10103 |
| 2026-07-16 | 90.94 | $0.00 | 10103 |
| 2026-07-15 | 90.94 | $0.00 | 10103 |
| 2026-07-14 | 90.94 | $0.00 | 10103 |
| 2026-07-13 | 90.94 | $0.00 | 10103 |
| 2026-07-10 | 90.94 | $0.00 | 10103 |
| 2026-07-09 | 90.94 | $0.00 | 10103 |
| 2026-07-08 | 90.94 | $0.00 | 10103 |
| 2026-07-07 | 90.94 | $0.00 | 10103 |
| 2026-07-06 | 90.94 | $0.00 | 10103 |
| 2026-07-02 | 90.94 | $0.00 | 10103 |
| 2026-07-01 | 90.94 | $0.00 | 10103 |
| 2026-06-30 | 90.94 | $0.00 | 10103 |
| 2026-06-29 | 90.94 | $0.00 | 10103 |
| 2026-06-26 | 90.94 | $0.00 | 10103 |
| 2026-06-25 | 90.94 | $0.00 | 10103 |
| 2026-06-24 | 90.94 | $0.00 | 10103 |
| 2026-06-23 | 90.94 | $0.00 | 10103 |
| 2026-06-22 | 90.94 | $0.00 | 10103 |
| 2026-06-18 | 90.94 | $0.00 | 10103 |
| 2026-06-17 | 90.94 | $0.00 | 10103 |
| 2026-06-16 | 90.94 | $0.00 | 10103 |
| 2026-06-15 | 90.94 | $0.00 | 10103 |
| 2026-06-12 | 90.94 | $0.00 | 10103 |
| 2026-06-11 | 90.94 | $0.00 | 10103 |
| 2026-06-10 | 90.94 | $0.00 | 10103 |
| 2026-06-09 | 90.94 | $0.00 | 10103 |
| 2026-06-08 | 90.94 | $0.00 | — |
| 2026-06-05 | 90.94 | $0.00 | 10103 |
| 2026-06-04 | 90.94 | $0.00 | 10103 |
| 2026-06-03 | 11.09 | $0.00 | 10103 |
| 2026-06-02 | 11.09 | $0.00 | 10103 |
| 2026-06-01 | 11.09 | $0.00 | 10103 |
| 2026-05-29 | 11.09 | $0.00 | 10103 |
| 2026-05-28 | 11.09 | $0.00 | 10103 |
| 2026-05-27 | 11.09 | $0.00 | 10103 |
| 2026-05-26 | 11.09 | $0.00 | — |
| 2026-05-22 | 11.09 | $0.00 | 10103 |
| 2026-05-21 | 11.09 | $0.00 | 10103 |
| 2026-05-20 | 11.09 | $0.00 | 10103 |
| 2026-05-19 | 11.09 | $0.00 | 10103 |
| 2026-05-18 | 11.09 | $0.00 | 10103 |
| 2026-05-15 | 11.09 | $0.00 | — |
| 2026-05-14 | 11.09 | $0.00 | 10103 |
| 2026-05-13 | 11.09 | $0.00 | 10103 |
| 2026-05-12 | 11.09 | $0.00 | 10103 |
| 2026-05-11 | 11.09 | $0.00 | 10103 |
| 2026-05-08 | 11.09 | $0.00 | 10103 |
| 2026-05-07 | 11.09 | $0.00 | — |
| 2026-05-06 | 11.09 | $0.00 | 10103 |
| 2026-05-05 | 11.09 | $0.00 | 10103 |
| 2026-05-04 | 11.09 | $0.00 | — |
| 2026-05-01 | 11.09 | $0.00 | 10103 |
| 2026-04-30 | 11.09 | $0.00 | 10103 |
| 2026-04-29 | 11.09 | $0.00 | 10103 |
| 2026-04-28 | 11.09 | $0.00 | 10103 |
| 2026-04-27 | 11.09 | $0.00 | 10103 |
| 2026-04-24 | 11.09 | $0.00 | 10103 |
| 2026-04-23 | 11.09 | $0.00 | 10103 |
| 2026-04-22 | 11.09 | $0.00 | 2.0M |
| 2026-04-21 | 11.09 | $0.00 | 10103 |
| 2026-04-20 | 11.09 | $0.00 | — |
| 2026-04-17 | 11.09 | $0.00 | 10103 |
| 2026-04-16 | 11.09 | $0.00 | 10103 |
| 2026-04-15 | 11.09 | $0.00 | 10103 |
| 2026-04-14 | 11.09 | $0.00 | 10103 |
| 2026-04-13 | 11.09 | $0.00 | 10103 |
| 2026-04-10 | 11.09 | $0.00 | 10103 |
| 2026-04-09 | 11.09 | $0.00 | 10103 |
| 2026-04-08 | 11.09 | $0.00 | 10103 |
| 2026-04-07 | 11.09 | $0.00 | 10103 |
| 2026-04-06 | 11.09 | $0.00 | 10103 |
| 2026-04-02 | 11.09 | $0.00 | 10103 |
| 2026-04-01 | 11.09 | $0.00 | 10103 |
| 2026-03-31 | 11.09 | $0.00 | 10103 |
| 2026-03-30 | 11.09 | $0.00 | 10103 |
| 2026-03-27 | 11.09 | $0.00 | 10103 |
| 2026-03-26 | 11.09 | $0.00 | 10103 |
| 2026-03-25 | 11.09 | $0.00 | 10103 |
| 2026-03-24 | 11.09 | $0.00 | 10103 |
| 2026-03-23 | 11.09 | $0.00 | 10103 |
| 2026-03-20 | 11.09 | $0.00 | 10103 |
| 2026-03-19 | 11.09 | $0.00 | 10103 |
| 2026-03-18 | 11.09 | $0.00 | 10103 |
| 2026-03-17 | 11.09 | $0.00 | 10103 |
| 2026-03-16 | 11.09 | $0.00 | — |
| 2026-03-13 | 11.09 | $0.00 | 10103 |
| 2026-03-12 | 11.09 | $0.00 | 10103 |
| 2026-03-11 | 11.09 | $0.00 | 10103 |
| 2026-03-10 | 11.09 | $0.00 | 10103 |
| 2026-03-09 | 11.09 | $0.00 | 10103 |
| 2026-03-06 | 11.09 | $0.00 | 10103 |
| 2026-03-05 | 11.09 | $0.00 | 10103 |
| 2026-03-04 | 11.09 | $0.00 | 10103 |
| 2026-03-03 | 11.09 | $0.00 | 10103 |
| 2026-03-02 | 11.09 | $0.00 | 10103 |
| 2026-02-27 | 11.09 | $0.00 | 10103 |
| 2026-02-26 | 11.09 | $0.00 | 10103 |
| 2026-02-25 | 11.09 | $0.00 | 10103 |
| 2026-02-24 | 11.09 | $0.00 | 10103 |
| 2026-02-23 | 11.09 | $0.00 | 10103 |
| 2026-02-20 | 11.09 | $0.00 | — |
| 2026-02-19 | 11.09 | $0.00 | 100 |
| 2026-02-18 | 11.09 | $0.00 | — |
| 2026-02-17 | 11.09 | $0.00 | — |
| 2026-02-13 | 11.09 | $0.00 | — |
| 2026-02-12 | 11.09 | $0.00 | — |
| 2026-02-11 | 11.09 | $0.00 | — |
| 2026-02-10 | 11.09 | $0.00 | — |
| 2026-02-09 | 11.09 | $0.00 | — |
| 2026-02-06 | 11.09 | $0.00 | — |
| 2026-02-05 | 11.09 | $0.00 | 10103 |
| 2026-02-04 | 11.09 | $0.00 | 10103 |
| 2026-02-03 | 11.09 | $0.00 | 10103 |
| 2026-02-02 | 11.09 | $0.00 | — |
| 2026-01-30 | 11.09 | $0.00 | — |
| 2026-01-29 | 11.09 | $0.00 | 10103 |
| 2026-01-28 | 11.09 | $0.00 | 10103 |
| 2026-01-27 | 11.09 | $0.00 | 10103 |
| 2026-01-26 | 11.09 | $0.00 | 10103 |
| 2026-01-23 | 11.09 | $0.00 | 10103 |
| 2026-01-22 | 11.09 | $0.00 | 10103 |
| 2026-01-21 | 11.09 | $0.00 | 10103 |
| 2026-01-20 | 11.09 | $0.00 | 10103 |
| 2026-01-16 | 11.09 | $0.00 | 10103 |
| 2026-01-15 | 11.09 | $0.00 | 10103 |
| 2026-01-14 | 11.09 | $0.00 | 10103 |
| 2026-01-13 | 11.09 | $0.00 | 10103 |
| 2026-01-12 | 11.09 | $0.00 | 10103 |
| 2026-01-09 | 11.09 | $0.00 | 10103 |
| 2026-01-08 | 11.09 | $0.00 | 10103 |
| 2026-01-07 | 11.09 | $0.00 | 10103 |
| 2026-01-06 | 11.09 | $0.00 | — |
| 2026-01-05 | 11.09 | $0.00 | 10103 |
| 2026-01-02 | 11.09 | $0.00 | 10103 |
| 2025-12-31 | 11.09 | $0.00 | 10103 |
| 2025-12-30 | 11.09 | $0.00 | 10103 |
| 2025-12-29 | 19.70 | $0.00 | 10103 |
| 2025-12-26 | 19.70 | $0.00 | 10103 |
| 2025-12-24 | 19.70 | $0.00 | — |
| 2025-12-23 | 19.70 | $0.00 | 10103 |
| 2025-12-22 | 19.70 | $0.00 | 10103 |
| 2025-12-19 | 19.70 | $0.00 | 10103 |
| 2025-12-18 | 19.70 | $0.00 | 10103 |
| 2025-12-17 | 19.70 | $0.00 | 10103 |
| 2025-12-16 | 19.70 | $0.00 | 10103 |
| 2025-12-15 | 19.70 | $0.00 | 30103 |
| 2025-12-12 | 25.67 | $0.01 | — |
| 2025-12-11 | 25.67 | $0.01 | 30000 |
| 2025-12-10 | 12.35 | $0.00 | 14900 |
| 2025-12-09 | 12.35 | $0.00 | 14921 |
| 2025-12-08 | 12.35 | $0.00 | 199200 |
| 2025-12-05 | 12.35 | $0.00 | 199200 |
| 2025-12-04 | 12.35 | $0.00 | 199200 |
| 2025-12-03 | 12.35 | $0.00 | 199200 |
| 2025-12-02 | 12.35 | $0.00 | 219059 |
| 2025-12-01 | 14.12 | $0.01 | 20375 |
| 2025-11-28 | 14.12 | $0.01 | — |
| 2025-11-26 | 14.12 | $0.01 | 20375 |
| 2025-11-25 | 14.12 | $0.01 | — |
| 2025-11-24 | 14.12 | $0.01 | 20375 |
| 2025-11-21 | 14.12 | $0.01 | 13250 |
| 2025-11-20 | 14.12 | $0.01 | 13250 |
| 2025-11-19 | 14.12 | $0.01 | 27001 |
| 2025-11-18 | 14.12 | $0.01 | 27001 |
| 2025-11-17 | 14.12 | $0.01 | 27001 |
| 2025-11-14 | 14.12 | $0.01 | 47001 |
| 2025-11-13 | 14.88 | $0.01 | 27001 |
| 2025-11-12 | 14.88 | $0.01 | 27001 |
| 2025-11-11 | 14.85 | $0.01 | 54002 |
| 2025-11-10 | 11.43 | $0.01 | 100 |
| 2025-11-07 | 11.43 | $0.01 | 100 |
| 2025-11-06 | 11.43 | $0.01 | 7700 |
| 2025-11-05 | 11.43 | $0.01 | 7700 |
| 2025-11-04 | 11.43 | $0.01 | 7700 |
| 2025-11-03 | 11.43 | $0.01 | 7700 |
| 2025-10-31 | 11.43 | $0.01 | 7700 |
| 2025-10-30 | 11.43 | $0.01 | 7700 |
| 2025-10-29 | 13.01 | $0.01 | 163 |
| 2025-10-28 | 13.01 | $0.01 | — |
| 2025-10-27 | 13.01 | $0.01 | — |
| 2025-10-24 | 13.01 | $0.01 | — |
| 2025-10-23 | 13.01 | $0.01 | — |
| 2025-10-22 | 13.01 | $0.01 | — |
| 2025-10-21 | 13.01 | $0.01 | 333 |
| 2025-10-20 | 1.03 | $0.01 | — |
| 2025-10-17 | 1.03 | $0.01 | — |
| 2025-10-16 | 1.03 | $0.01 | — |
| 2025-10-15 | 1.03 | $0.01 | 170000 |
| 2025-10-14 | 1.16 | $0.01 | 20000 |
| 2025-10-13 | 1.32 | $0.01 | — |
| 2025-10-10 | 1.32 | $0.01 | 26885 |
| 2025-10-09 | 1.43 | $0.01 | 40870 |
| 2025-10-08 | 1.57 | $0.02 | 20000 |
| 2025-10-07 | 1.82 | $0.02 | 47675 |
| 2025-10-06 | 3.50 | $0.03 | — |
| 2025-10-03 | 3.50 | $0.03 | — |
| 2025-10-02 | 3.50 | $0.03 | — |
| 2025-10-01 | 3.50 | $0.03 | — |
| 2025-09-30 | 3.50 | $0.03 | 10000 |
| 2025-09-29 | 3.89 | $0.03 | 15875 |
| 2025-09-26 | 5.67 | $0.03 | — |
| 2025-09-25 | 5.67 | $0.03 | — |
| 2025-09-24 | 5.67 | $0.03 | — |
| 2025-09-23 | 5.67 | $0.03 | 136 |
| 2025-09-22 | 5.67 | $0.03 | — |
| 2025-09-19 | 5.67 | $0.03 | — |
| 2025-09-18 | 5.67 | $0.03 | — |
| 2025-09-17 | 5.67 | $0.03 | — |
| 2025-09-16 | 5.67 | $0.03 | — |
| 2025-09-15 | 5.67 | $0.03 | 136 |
| 2025-09-12 | 5.67 | $0.03 | — |
| 2025-09-11 | 5.67 | $0.03 | — |
| 2025-09-10 | 5.67 | $0.03 | — |
| 2025-09-09 | 5.67 | $0.03 | — |
| 2025-09-08 | 5.67 | $0.03 | — |
| 2025-09-05 | 5.67 | $0.03 | — |
| 2025-09-04 | 5.67 | $0.03 | — |
| 2025-09-03 | 5.67 | $0.03 | — |
| 2025-09-02 | 5.67 | $0.03 | 272 |
| 2025-08-29 | 5.39 | $0.03 | — |
| 2025-08-28 | 5.39 | $0.03 | — |
| 2025-08-27 | 5.39 | $0.03 | — |
| 2025-08-26 | 5.39 | $0.03 | 1000 |
| 2025-08-25 | 5.40 | $0.03 | — |
| 2025-08-22 | 5.40 | $0.03 | 4000 |
| 2025-08-21 | 5.40 | $0.03 | 4000 |
| 2025-08-20 | 5.40 | $0.03 | 27000 |
| 2025-08-19 | 5.99 | $0.04 | 4000 |
| 2025-08-18 | 5.99 | $0.04 | — |
| 2025-08-15 | 5.99 | $0.04 | — |
| 2025-08-14 | 5.99 | $0.04 | — |
| 2025-08-13 | 5.99 | $0.04 | — |
| 2025-08-12 | 5.99 | $0.04 | — |
| 2025-08-11 | 5.99 | $0.04 | — |
| 2025-08-08 | 5.99 | $0.04 | — |
| 2025-08-07 | 5.99 | $0.04 | — |
| 2025-08-06 | 5.99 | $0.04 | — |
| 2025-08-05 | 5.99 | $0.04 | — |
| 2025-08-04 | 5.99 | $0.04 | — |
| 2025-08-01 | 5.99 | $0.04 | — |
| 2025-07-31 | 5.99 | $0.04 | — |
| 2025-07-30 | 5.99 | $0.04 | — |
| 2025-07-29 | 5.99 | $0.04 | — |
| 2025-07-28 | 5.99 | $0.04 | 5500 |
| 2025-07-25 | 6.93 | $0.05 | — |
| 2025-07-24 | 6.93 | $0.05 | — |
| 2025-07-23 | 6.93 | $0.05 | — |
| 2025-07-22 | 6.93 | $0.05 | — |
| 2025-07-21 | 6.93 | $0.05 | 7528 |
| 2025-07-18 | 6.93 | $0.05 | 7528 |
| 2025-07-17 | 6.93 | $0.05 | 7528 |
| 2025-07-16 | 6.93 | $0.05 | 7528 |
| 2025-07-15 | 6.93 | $0.05 | 7528 |
| 2025-07-14 | 6.93 | $0.05 | 20000 |
| 2025-07-11 | 2.54 | $0.04 | 10000 |
| 2025-07-10 | 2.54 | $0.04 | — |
| 2025-07-09 | 2.54 | $0.04 | 10000 |
| 2025-07-08 | 2.54 | $0.04 | 10000 |
| 2025-07-07 | 2.54 | $0.04 | 10000 |
| 2025-07-03 | 2.54 | $0.04 | 20000 |
| 2025-07-02 | 2.60 | $0.05 | 30080 |
| 2025-07-01 | 2.75 | $0.05 | 52500 |
| 2025-06-30 | 2.85 | $0.06 | 56174 |
| 2025-06-27 | 3.39 | $0.08 | 15000 |
| 2025-06-26 | 3.58 | $0.09 | 40000 |
| 2025-06-25 | 4.63 | $0.12 | 30000 |
| 2025-06-24 | 8.67 | $0.17 | — |
| 2025-06-23 | 8.67 | $0.17 | — |
| 2025-06-20 | 8.67 | $0.17 | — |
| 2025-06-18 | 8.67 | $0.17 | 20000 |
| 2025-06-17 | 29.47 | $0.22 | — |
| 2025-06-16 | 29.47 | $0.22 | — |
| 2025-06-13 | 29.47 | $0.22 | — |
| 2025-06-12 | 29.47 | $0.22 | — |
| 2025-06-11 | 29.47 | $0.22 | — |
| 2025-06-10 | 29.47 | $0.22 | — |
| 2025-06-09 | 29.47 | $0.22 | — |
| 2025-06-06 | 29.47 | $0.22 | — |
| 2025-06-05 | 29.47 | $0.22 | — |
| 2025-06-04 | 29.47 | $0.22 | — |
| 2025-06-03 | 29.47 | $0.22 | — |
| 2025-06-02 | 29.47 | $0.22 | — |
| 2025-05-30 | 29.47 | $0.22 | — |
| 2025-05-29 | 29.47 | $0.22 | — |
| 2025-05-28 | 29.47 | $0.22 | — |
| 2025-05-27 | 29.47 | $0.22 | 100 |
| 2025-05-23 | 29.47 | $0.22 | — |
| 2025-05-22 | 29.47 | $0.22 | — |
| 2025-05-21 | 29.47 | $0.22 | — |
| 2025-05-20 | 29.47 | $0.22 | — |
| 2025-05-19 | 29.47 | $0.22 | 2190 |
| 2025-05-16 | 57.96 | $0.25 | — |
| 2025-05-15 | 57.96 | $0.25 | — |
| 2025-05-14 | 57.96 | $0.25 | — |
| 2025-05-13 | 57.96 | $0.25 | — |
| 2025-05-12 | 57.96 | $0.25 | — |
| 2025-05-09 | 57.96 | $0.25 | — |
| 2025-05-08 | 57.96 | $0.25 | — |
| 2025-05-07 | 57.96 | $0.25 | — |
| 2025-05-06 | 57.96 | $0.25 | — |
| 2025-05-05 | 57.96 | $0.25 | — |
| 2025-05-02 | 57.96 | $0.25 | — |
| 2025-05-01 | 57.96 | $0.25 | — |
| 2025-04-30 | 57.96 | $0.25 | — |
| 2025-04-29 | 57.96 | $0.25 | — |
| 2025-04-28 | 57.96 | $0.25 | — |
| 2025-04-25 | 57.96 | $0.25 | — |
| 2025-04-24 | 57.96 | $0.25 | — |
| 2025-04-23 | 57.96 | $0.25 | — |
| 2025-04-22 | 57.96 | $0.25 | — |
| 2025-04-21 | 57.96 | $0.25 | — |
| 2025-04-17 | 57.96 | $0.25 | 100 |
| 2025-04-16 | 57.96 | $0.25 | — |
| 2025-04-15 | 57.96 | $0.25 | — |
| 2025-04-14 | 57.96 | $0.25 | — |
| 2025-04-11 | 57.96 | $0.25 | — |
| 2025-04-10 | 57.96 | $0.25 | — |
| 2025-04-09 | 57.96 | $0.25 | — |
| 2025-04-08 | 57.96 | $0.25 | — |
| 2025-04-07 | 57.96 | $0.25 | 500 |
| 2025-04-04 | 57.96 | $0.25 | 104 |
| 2025-04-03 | 57.96 | $0.25 | 500 |
| 2025-04-02 | 57.96 | $0.25 | 500 |
| 2025-04-01 | 57.96 | $0.25 | 1017 |
| 2025-03-31 | 55.31 | $0.24 | 500 |
| 2025-03-28 | 55.31 | $0.24 | 1600 |
| 2025-03-27 | 49.58 | $0.22 | 904 |
| 2025-03-26 | 60.68 | $0.25 | 2000 |
| 2025-03-25 | 50.05 | $0.22 | — |
| 2025-03-24 | 50.05 | $0.22 | 2500 |
| 2025-03-21 | 50.05 | $0.22 | — |
| 2025-03-20 | 50.05 | $0.22 | — |
| 2025-03-19 | 50.05 | $0.22 | — |
| 2025-03-18 | 50.05 | $0.22 | 700 |
| 2025-03-17 | 57.69 | $0.24 | 800 |
| 2025-03-14 | 67.47 | $0.26 | 7000 |
| 2025-03-13 | 75.74 | $0.27 | 160 |
| 2025-03-12 | 75.74 | $0.27 | — |
| 2025-03-11 | 75.74 | $0.27 | 1000 |
| 2025-03-10 | 72.89 | $0.26 | 160 |
| 2025-03-07 | 72.89 | $0.26 | — |
| 2025-03-06 | 72.89 | $0.26 | — |
| 2025-03-05 | 72.89 | $0.26 | 160 |
| 2025-03-04 | 72.89 | $0.26 | — |
| 2025-03-03 | 72.89 | $0.26 | — |
| 2025-02-28 | 72.89 | $0.26 | 160 |
| 2025-02-27 | 79.41 | $0.27 | 656 |
| 2025-02-26 | 79.41 | $0.27 | 5000 |
| 2025-02-25 | 77.60 | $0.26 | 2235 |
| 2025-02-24 | 76.13 | $0.25 | 27520 |
| 2025-02-21 | 36.88 | $0.15 | — |
| 2025-02-20 | 36.88 | $0.15 | — |
| 2025-02-19 | 36.88 | $0.15 | 600 |
| 2025-02-18 | 32.09 | $0.15 | — |
| 2025-02-14 | 32.09 | $0.15 | 1150 |
| 2025-02-13 | 27.10 | $0.14 | 2300 |
| 2025-02-12 | 27.10 | $0.14 | — |
| 2025-02-11 | 27.10 | $0.14 | 4600 |
| 2025-02-10 | 27.10 | $0.14 | — |
| 2025-02-07 | 27.10 | $0.14 | — |
| 2025-02-06 | 27.10 | $0.14 | — |
| 2025-02-05 | 27.10 | $0.14 | 4600 |
| 2025-02-04 | 29.36 | $0.15 | — |
| 2025-02-03 | 29.36 | $0.15 | — |
| 2025-01-31 | 29.36 | $0.15 | 3000 |
| 2025-01-30 | 30.08 | $0.15 | — |
| 2025-01-29 | 30.08 | $0.15 | 400 |
| 2025-01-28 | 30.08 | $0.15 | — |
| 2025-01-27 | 30.08 | $0.15 | — |
| 2025-01-24 | 30.08 | $0.15 | — |
| 2025-01-23 | 30.08 | $0.15 | 1000 |
| 2025-01-22 | 30.08 | $0.15 | 1000 |
| 2025-01-21 | 24.96 | $0.14 | 400 |
| 2025-01-17 | 24.96 | $0.14 | 400 |
| 2025-01-16 | 28.76 | $0.16 | 6000 |
| 2025-01-15 | 28.76 | $0.16 | — |
| 2025-01-14 | 28.76 | $0.16 | 400 |
| 2025-01-13 | 33.07 | $0.18 | 5000 |
| 2025-01-10 | 33.07 | $0.18 | 10100 |
| 2025-01-08 | 33.07 | $0.18 | 3449 |
| 2025-01-07 | 33.07 | $0.18 | 3449 |
| 2025-01-06 | 33.07 | $0.18 | 450 |
| 2025-01-03 | 33.07 | $0.18 | 9800 |
| 2025-01-02 | 35.01 | $0.19 | 7600 |
| 2024-12-31 | 35.01 | $0.19 | 7600 |
| 2024-12-30 | 35.01 | $0.19 | 7600 |
| 2024-12-27 | 35.01 | $0.19 | 7600 |
| 2024-12-26 | 35.01 | $0.19 | — |
| 2024-12-24 | 35.01 | $0.19 | — |
| 2024-12-23 | 35.01 | $0.19 | 13332 |
| 2024-12-20 | 36.49 | $0.20 | 2500 |
| 2024-12-19 | 45.73 | $0.25 | 2500 |
| 2024-12-18 | 45.73 | $0.25 | 2500 |
| 2024-12-17 | 45.73 | $0.25 | 2500 |
| 2024-12-16 | 45.73 | $0.25 | 2500 |
| 2024-12-13 | 45.73 | $0.25 | 2500 |
| 2024-12-12 | 45.73 | $0.25 | 2500 |
| 2024-12-11 | 45.73 | $0.25 | 2500 |
| 2024-12-10 | 45.73 | $0.25 | 5100 |
| 2024-12-09 | 45.73 | $0.25 | — |
| 2024-12-06 | 45.73 | $0.25 | 1100 |
| 2024-12-05 | 45.73 | $0.25 | 1200 |
| 2024-12-04 | 50.47 | $0.28 | 2600 |
| 2024-12-03 | 50.47 | $0.28 | 8200 |
| 2024-12-02 | 47.26 | $0.26 | 7710 |
| 2024-11-29 | 47.26 | $0.26 | 7710 |
| 2024-11-27 | 47.26 | $0.26 | 7710 |
| 2024-11-26 | 37.16 | $0.20 | 11100 |
| 2024-11-25 | 34.24 | $0.19 | 1350 |
| 2024-11-22 | 39.47 | $0.23 | 15051 |
| 2024-11-21 | 32.98 | $0.20 | 2100 |
| 2024-11-20 | 32.02 | $0.20 | 15051 |
| 2024-11-19 | 36.05 | $0.23 | 15051 |
| 2024-11-18 | 36.05 | $0.23 | 15051 |
| 2024-11-15 | 36.05 | $0.23 | — |
| 2024-11-14 | 36.05 | $0.23 | 7000 |
| 2024-11-13 | 36.05 | $0.23 | 21700 |
| 2024-11-12 | 45.03 | $0.30 | 49191 |
| 2024-11-11 | 54.19 | $0.35 | 25100 |
| 2024-11-08 | 59.76 | $0.37 | — |
| 2024-11-07 | 59.76 | $0.37 | 7811 |
| 2024-11-06 | 59.76 | $0.37 | 9400 |
| 2024-11-05 | 59.76 | $0.37 | — |
| 2024-11-04 | 59.76 | $0.37 | 2500 |
| 2024-11-01 | 59.76 | $0.37 | 2600 |
| 2024-10-31 | 54.94 | $0.34 | 100 |
| 2024-10-30 | 53.55 | $0.33 | 175 |
| 2024-10-29 | 48.32 | $0.30 | 150 |
| 2024-10-28 | 56.06 | $0.34 | — |
| 2024-10-25 | 56.06 | $0.34 | 2700 |
| 2024-10-24 | 50.70 | $0.31 | 1368 |
| 2024-10-23 | 50.70 | $0.31 | 1368 |
| 2024-10-22 | 50.70 | $0.31 | — |
| 2024-10-21 | 50.70 | $0.31 | 2500 |
| 2024-10-18 | 50.70 | $0.31 | 1422 |
| 2024-10-17 | 50.70 | $0.31 | 1199 |
| 2024-10-16 | 50.70 | $0.31 | 5761 |
| 2024-10-15 | 46.14 | $0.28 | 1493 |
| 2024-10-14 | 47.53 | $0.29 | 267 |
| 2024-10-11 | 47.53 | $0.29 | 1493 |
| 2024-10-10 | 47.53 | $0.29 | 5000 |
| 2024-10-09 | 47.53 | $0.29 | 5000 |
| 2024-10-08 | 47.53 | $0.29 | 5000 |
| 2024-10-07 | 43.57 | $0.26 | 6000 |
| 2024-10-04 | 42.18 | $0.25 | 2443 |
| 2024-10-03 | 42.18 | $0.25 | 2643 |
| 2024-10-02 | 42.18 | $0.25 | 10157 |
| 2024-10-01 | 42.18 | $0.25 | 2206 |
| 2024-09-30 | 42.18 | $0.25 | — |
| 2024-09-27 | 42.18 | $0.25 | 10508 |
| 2024-09-26 | 47.21 | $0.31 | 11904 |
| 2024-09-25 | 33.26 | $0.20 | 5100 |
| 2024-09-24 | 33.26 | $0.20 | 11400 |
| 2024-09-23 | 33.24 | $0.20 | 1508 |
| 2024-09-20 | 33.24 | $0.20 | — |
| 2024-09-19 | 33.24 | $0.20 | 8291 |
| 2024-09-18 | 33.24 | $0.20 | 200 |
| 2024-09-17 | 33.24 | $0.20 | 2801 |
| 2024-09-16 | 33.24 | $0.20 | — |
| 2024-09-13 | 33.24 | $0.20 | 100 |
| 2024-09-12 | 33.24 | $0.20 | — |
| 2024-09-11 | 33.24 | $0.20 | 15000 |
| 2024-09-10 | 33.24 | $0.20 | 15000 |
| 2024-09-09 | 33.24 | $0.20 | 15000 |
| 2024-09-06 | 33.24 | $0.20 | 15000 |
| 2024-09-05 | 33.24 | $0.20 | 15000 |
| 2024-09-04 | 33.24 | $0.20 | 30020 |
| 2024-09-03 | 31.80 | $0.18 | 25000 |
| 2024-08-30 | 29.61 | $0.15 | 25000 |
| 2024-08-29 | 29.61 | $0.15 | 25000 |
| 2024-08-28 | 32.42 | $0.24 | 25875 |
| 2024-08-27 | 35.25 | $0.32 | — |
| 2024-08-26 | 35.25 | $0.32 | — |
| 2024-08-23 | 35.25 | $0.32 | — |
| 2024-08-22 | 35.25 | $0.32 | 402 |
| 2024-08-21 | 35.25 | $0.32 | 402 |
| 2024-08-20 | 34.16 | $0.30 | 1585 |
| 2024-08-19 | 34.16 | $0.30 | 1585 |
| 2024-08-16 | 34.16 | $0.30 | 1585 |
| 2024-08-15 | 34.16 | $0.30 | 1585 |
| 2024-08-14 | 34.16 | $0.30 | 1585 |
| 2024-08-13 | 37.93 | $0.45 | — |
| 2024-08-12 | 37.93 | $0.45 | — |
| 2024-08-09 | 37.93 | $0.45 | 19998 |
| 2024-08-08 | 37.93 | $0.45 | 19998 |
| 2024-08-07 | 37.93 | $0.45 | 19998 |
| 2024-08-06 | 37.93 | $0.45 | 19998 |
| 2024-08-05 | 37.93 | $0.45 | 19998 |
| 2024-08-02 | 37.93 | $0.45 | 20000 |
| 2024-08-01 | 37.93 | $0.45 | 100 |
| 2024-07-31 | 38.47 | $0.48 | 4200 |
| 2024-07-30 | 38.47 | $0.48 | 4200 |
| 2024-07-29 | 38.47 | $0.48 | 4200 |
| 2024-07-26 | 38.47 | $0.48 | 4200 |
| 2024-07-25 | 38.47 | $0.48 | 18000 |
| 2024-07-24 | 42.67 | $0.75 | — |
| 2024-07-23 | 42.67 | $0.75 | 4200 |
| 2024-07-22 | 42.67 | $0.75 | 4800 |
| 2024-07-19 | 39.74 | $0.61 | 14173 |
| 2024-07-18 | 39.64 | $0.61 | 2200 |
| 2024-07-16 | 39.64 | $0.61 | 2273 |
| 2024-07-15 | 39.89 | $0.63 | 1400 |
| 2024-07-12 | 37.74 | $0.51 | 2000 |
| 2024-07-09 | 38.19 | $0.55 | 3610 |
| 2024-07-02 | 37.48 | $0.51 | 22 |
| 2024-07-01 | 41.30 | $0.85 | 5933 |
| 2024-06-28 | 43.02 | $0.99 | 210 |
| 2024-06-27 | 41.53 | $0.90 | 3758 |
| 2024-06-24 | 39.89 | $0.80 | 3467 |
| 2024-06-21 | 40.68 | $0.87 | 5202 |
| 2024-06-20 | 41.19 | $0.92 | 11400 |
| 2024-06-18 | 42.57 | $1.05 | 9300 |
| 2024-06-14 | 47.46 | $1.47 | 5100 |
| 2024-06-13 | 47.05 | $1.44 | 1800 |
| 2024-06-11 | 48.50 | $1.56 | 901 |
| 2024-06-07 | 49.83 | $1.67 | 603 |
| 2024-05-31 | 49.71 | $1.66 | 1875 |
| 2024-05-30 | 47.82 | $1.50 | 600 |
| 2024-05-21 | 44.87 | $1.26 | 1502 |
| 2024-05-17 | 44.74 | $1.25 | 1500 |
| 2024-05-13 | 44.39 | $1.22 | 700 |
| 2024-05-06 | 44.39 | $1.22 | 3552 |
| 2024-05-03 | 51.70 | $1.95 | 6777 |
| 2024-05-02 | 52.27 | $2.00 | 1036 |
| 2024-05-01 | 46.78 | $1.50 | 3200 |
| 2024-04-19 | 42.38 | $1.15 | 2000 |
| 2024-04-18 | 42.86 | $1.20 | 800 |
| 2024-04-08 | 47.58 | $1.66 | 647 |
| 2024-04-02 | 50.09 | $1.88 | 454 |
| 2024-04-01 | 58.94 | $2.54 | 3753 |
| 2024-03-21 | 44.18 | $1.50 | 300 |
| 2024-03-15 | 44.18 | $1.50 | 1600 |
| 2024-03-13 | 37.34 | $1.15 | 798 |
| 2024-03-12 | 37.59 | $1.17 | 100 |
| 2024-03-11 | 37.83 | $1.19 | 1050 |
| 2024-03-08 | 39.02 | $1.29 | 864 |
| 2024-03-06 | 39.73 | $1.35 | 105138 |
| 2024-03-05 | 42.16 | $1.55 | 970 |
| 2024-03-01 | 37.04 | $1.27 | 1150 |
| 2024-02-29 | 51.18 | $2.19 | 966 |
| 2024-02-26 | 31.44 | $1.46 | 100 |
| 2024-02-23 | 32.29 | $1.51 | 600 |
| 2024-02-22 | 43.15 | $2.00 | 400 |
| 2024-02-21 | 46.15 | $2.10 | 1300 |
| 2024-02-20 | 44.31 | $2.05 | 2350 |
| 2024-02-16 | 65.04 | $2.54 | — |
| 2024-02-15 | 65.04 | $2.54 | — |
| 2024-02-14 | 65.04 | $2.54 | 100 |
| 2024-02-13 | 64.16 | $2.51 | — |
| 2024-02-12 | 64.16 | $2.51 | 207 |
| 2024-02-09 | 63.89 | $2.50 | — |
| 2024-02-08 | 63.89 | $2.50 | — |
| 2024-02-07 | 63.89 | $2.50 | — |
| 2024-02-06 | 63.89 | $2.50 | — |
| 2024-02-05 | 63.89 | $2.50 | — |
| 2024-02-02 | 63.89 | $2.50 | — |
| 2024-02-01 | 63.89 | $2.50 | — |
| 2024-01-31 | 63.89 | $2.50 | — |
| 2024-01-30 | 63.89 | $2.50 | 1503 |
| 2024-01-29 | 60.67 | $2.33 | 400 |
| 2024-01-26 | 66.28 | $2.50 | 100 |
| 2024-01-25 | 65.75 | $2.47 | 100 |
| 2024-01-24 | 72.23 | $2.65 | — |
| 2024-01-23 | 72.23 | $2.65 | 2802 |
| 2024-01-22 | 67.01 | $2.33 | 105 |
| 2024-01-19 | 74.49 | $2.51 | — |
| 2024-01-18 | 74.49 | $2.51 | 210 |
| 2024-01-17 | 78.44 | $2.60 | 1000 |
| 2024-01-16 | 76.88 | $2.48 | 6737 |
| 2024-01-12 | 68.18 | $2.00 | — |
| 2024-01-11 | 68.18 | $2.00 | — |
| 2024-01-10 | 68.18 | $2.00 | — |
| 2024-01-09 | 68.18 | $2.00 | — |
| 2024-01-08 | 68.18 | $2.00 | 8762 |
| 2024-01-05 | 67.19 | $1.95 | 824 |
| 2024-01-04 | 49.45 | $1.36 | — |
| 2024-01-03 | 49.45 | $1.36 | — |
| 2024-01-02 | 49.45 | $1.36 | — |
| 2023-12-29 | 49.45 | $1.36 | 2144 |
| 2023-12-28 | 47.08 | $1.30 | — |
| 2023-12-27 | 47.08 | $1.30 | 545 |
| 2023-12-26 | 52.65 | $1.45 | — |
| 2023-12-22 | 52.65 | $1.45 | — |
| 2023-12-21 | 52.65 | $1.45 | 1740 |
| 2023-12-20 | 53.74 | $1.48 | — |
| 2023-12-19 | 53.74 | $1.48 | 789 |
| 2023-12-18 | 47.53 | $1.29 | 1942 |
| 2023-12-15 | 54.90 | $1.49 | — |
| 2023-12-14 | 54.90 | $1.49 | — |
| 2023-12-13 | 54.90 | $1.49 | 2200 |
| 2023-12-12 | 52.03 | $1.40 | — |
| 2023-12-11 | 52.03 | $1.40 | 1650 |
| 2023-12-08 | 52.03 | $1.40 | 2800 |
| 2023-12-07 | 43.87 | $1.16 | — |
| 2023-12-06 | 43.87 | $1.16 | — |
| 2023-12-05 | 43.87 | $1.16 | — |
| 2023-12-04 | 43.87 | $1.16 | 175 |
| 2023-12-01 | 46.28 | $1.25 | — |
| 2023-11-30 | 46.28 | $1.25 | — |
| 2023-11-29 | 46.28 | $1.25 | 146 |
| 2023-11-28 | 44.54 | $1.19 | 3500 |
| 2023-11-27 | 40.59 | $1.06 | 100 |
| 2023-11-24 | 42.58 | $1.15 | — |
| 2023-11-22 | 42.58 | $1.15 | 5000 |
| 2023-11-21 | 29.33 | $0.77 | 635 |
| 2023-11-20 | 30.94 | $0.86 | — |
| 2023-11-17 | 30.94 | $0.86 | — |
| 2023-11-16 | 30.94 | $0.86 | — |
| 2023-11-15 | 30.94 | $0.86 | 2101 |
| 2023-11-14 | 26.96 | $0.75 | — |
| 2023-11-13 | 26.96 | $0.75 | — |
| 2023-11-10 | 26.96 | $0.75 | 2369 |
| 2023-11-09 | 27.58 | $0.80 | 238 |
| 2023-11-08 | 27.58 | $0.80 | 2226 |
| 2023-11-07 | 30.07 | $1.00 | 6640 |
| 2023-11-06 | 44.38 | $1.75 | — |
| 2023-11-03 | 44.38 | $1.75 | — |
| 2023-11-02 | 44.38 | $1.75 | — |
| 2023-11-01 | 44.38 | $1.75 | — |
| 2023-10-31 | 44.38 | $1.75 | — |
| 2023-10-30 | 44.38 | $1.75 | 146 |
| 2023-10-27 | 45.44 | $1.80 | 3555 |
| 2023-10-26 | 39.70 | $1.59 | 650 |
| 2023-10-25 | 39.89 | $1.60 | 3582 |
| 2023-10-24 | 40.25 | $1.62 | 4074 |
| 2023-10-23 | 50.90 | $2.10 | 110 |
| 2023-10-20 | 58.21 | $2.34 | 13494 |
| 2023-10-19 | 51.28 | $2.09 | — |
| 2023-10-18 | 51.28 | $2.09 | 100 |
| 2023-10-17 | 49.47 | $2.03 | 1700 |
| 2023-10-16 | 46.97 | $1.95 | 100 |
| 2023-10-13 | 43.66 | $1.85 | 265 |
| 2023-10-12 | 46.41 | $1.95 | 200 |
| 2023-10-11 | 50.99 | $2.10 | 1145 |
| 2023-10-10 | 45.92 | $1.95 | 2820 |
| 2023-10-09 | 46.53 | $1.97 | 100 |
| 2023-10-06 | 37.91 | $1.75 | 500 |
| 2023-10-05 | 37.91 | $1.75 | 280 |
| 2023-10-04 | 40.59 | $1.85 | 1700 |
| 2023-10-03 | 35.84 | $1.74 | 1451 |
| 2023-10-02 | 43.68 | $2.00 | — |
| 2023-09-29 | 43.68 | $2.00 | — |
| 2023-09-28 | 43.68 | $2.00 | — |
| 2023-09-27 | 43.68 | $2.00 | 1364 |
| 2023-09-26 | 43.68 | $2.00 | 506 |
| 2023-09-25 | 49.12 | $2.17 | 2725 |
| 2023-09-22 | 46.52 | $2.10 | 700 |
| 2023-09-21 | 42.53 | $2.00 | — |
| 2023-09-20 | 42.53 | $2.00 | 350 |
| 2023-09-19 | 42.53 | $2.00 | 402 |
| 2023-09-18 | 38.60 | $1.90 | — |
| 2023-09-15 | 38.60 | $1.90 | 2408 |
| 2023-09-14 | 29.95 | $1.70 | — |
| 2023-09-13 | 29.95 | $1.70 | — |
| 2023-09-12 | 29.95 | $1.70 | — |
| 2023-09-11 | 29.95 | $1.70 | — |
| 2023-09-08 | 29.95 | $1.70 | — |
| 2023-09-07 | 29.95 | $1.70 | — |
| 2023-09-06 | 29.95 | $1.70 | 190 |
| 2023-09-05 | 30.71 | $1.75 | 530 |
| 2023-09-01 | 31.46 | $1.80 | 2600 |
| 2023-08-31 | 24.42 | $1.60 | 28610 |
| 2023-08-30 | 47.70 | $2.60 | 223 |
| 2023-08-29 | 40.10 | $2.46 | — |
| 2023-08-28 | 40.10 | $2.46 | 515 |
| 2023-08-25 | 40.48 | $2.47 | 340 |
| 2023-08-24 | 41.60 | $2.50 | 2998 |
| 2023-08-23 | 29.20 | $2.30 | — |
| 2023-08-22 | 29.20 | $2.30 | — |
| 2023-08-21 | 29.20 | $2.30 | 19782 |
| 2023-08-18 | 17.99 | $2.15 | 1082 |
| 2023-08-17 | 22.50 | $2.35 | 256 |
| 2023-08-16 | 22.50 | $2.35 | 1110 |
| 2023-08-15 | 27.10 | $2.50 | 1185 |
| 2023-08-14 | 36.57 | $2.70 | 1519 |
| 2023-08-11 | 36.57 | $2.70 | — |
| 2023-08-10 | 36.57 | $2.70 | 1144 |
| 2023-08-09 | 48.09 | $2.86 | 668 |
| 2023-08-08 | 48.09 | $2.86 | 7548 |
| 2023-08-07 | 54.92 | $2.93 | 450 |
| 2023-08-04 | 56.00 | $2.94 | 254 |
| 2023-08-03 | 56.00 | $2.94 | 40562 |
| 2023-08-02 | 55.20 | $2.93 | 16214 |
| 2023-08-01 | 52.77 | $2.90 | — |
| 2023-07-31 | 52.77 | $2.90 | 300 |
| 2023-07-28 | 55.49 | $2.93 | 1150 |
| 2023-07-27 | 53.99 | $2.91 | — |
| 2023-07-26 | 53.99 | $2.91 | 8970 |
| 2023-07-25 | 56.57 | $2.94 | 5450 |
| 2023-07-24 | 56.57 | $2.94 | — |
| 2023-07-21 | 56.57 | $2.94 | 400 |
| 2023-07-20 | 55.97 | $2.93 | — |
| 2023-07-19 | 55.97 | $2.93 | — |
| 2023-07-18 | 55.97 | $2.93 | 1800 |
| 2023-07-17 | 53.19 | $2.88 | 100 |
| 2023-07-14 | 52.04 | $2.86 | 1200 |
| 2023-07-13 | 57.40 | $2.94 | 1090 |
| 2023-07-12 | 56.87 | $2.93 | 598 |
| 2023-07-11 | 56.87 | $2.93 | 200 |
| 2023-07-10 | 56.87 | $2.93 | — |
| 2023-07-07 | 56.87 | $2.93 | 5028 |
| 2023-07-06 | 55.06 | $2.89 | — |
| 2023-07-05 | 55.06 | $2.89 | 1100 |
| 2023-07-03 | 50.86 | $2.80 | 1600 |
| 2023-06-30 | 54.63 | $2.87 | 3850 |
| 2023-06-29 | 54.63 | $2.87 | 3000 |
| 2023-06-28 | 55.70 | $2.89 | 26750 |
| 2023-06-27 | 56.22 | $2.90 | — |
| 2023-06-26 | 56.22 | $2.90 | — |
| 2023-06-23 | 56.22 | $2.90 | — |
| 2023-06-22 | 56.22 | $2.90 | 35802 |
| 2023-06-21 | 55.88 | $2.89 | 19400 |
| 2023-06-20 | 55.23 | $2.87 | — |
| 2023-06-16 | 55.23 | $2.87 | 21575 |
| 2023-06-15 | 54.93 | $2.86 | 19790 |
| 2023-06-14 | 54.35 | $2.84 | 73128 |
| 2023-06-13 | 53.20 | $2.80 | 400 |
| 2023-06-12 | 53.20 | $2.80 | 50100 |
| 2023-06-09 | 51.83 | $2.75 | 35000 |
| 2023-06-08 | 51.29 | $2.73 | 50108 |
| 2023-06-07 | 50.49 | $2.70 | 100053 |
| 2023-06-06 | 52.95 | $2.79 | 1400 |
| 2023-06-05 | 22.18 | $2.02 | 1100 |
| 2023-06-02 | 58.56 | $2.79 | 1000 |
| 2023-06-01 | 58.56 | $2.79 | 1100 |
| 2023-05-31 | 58.56 | $2.79 | 1000 |
| 2023-05-30 | 58.56 | $2.79 | 1100 |
| 2023-05-26 | 58.56 | $2.79 | 1450 |
| 2023-05-25 | 58.56 | $2.79 | 1500 |
| 2023-05-24 | 58.56 | $2.79 | 1000 |
| 2023-05-23 | 58.56 | $2.79 | 1000 |
| 2023-05-22 | 58.56 | $2.79 | 1000 |
| 2023-05-19 | 58.00 | $2.78 | 1000 |
| 2023-05-18 | 58.00 | $2.78 | — |
| 2023-05-17 | 58.00 | $2.78 | 700 |
| 2023-05-16 | 58.00 | $2.78 | 200 |
| 2023-05-15 | 58.00 | $2.78 | — |
| 2023-05-12 | 58.00 | $2.78 | 925 |
| 2023-05-11 | 59.18 | $2.80 | — |
| 2023-05-10 | 59.18 | $2.80 | 2359 |
| 2023-05-09 | 55.04 | $2.70 | — |
| 2023-05-08 | 55.04 | $2.70 | — |
| 2023-05-05 | 55.04 | $2.70 | — |
| 2023-05-04 | 55.04 | $2.70 | 20647 |
| 2023-05-03 | 40.22 | $2.40 | — |
| 2023-05-02 | 40.22 | $2.40 | — |
| 2023-05-01 | 40.22 | $2.40 | 100 |
| 2023-04-28 | 45.83 | $2.53 | — |
| 2023-04-27 | 45.83 | $2.53 | — |
| 2023-04-26 | 45.83 | $2.53 | — |
| 2023-04-25 | 45.83 | $2.53 | 1678 |
| 2023-04-24 | 47.93 | $2.58 | 200 |
| 2023-04-21 | 46.54 | $2.55 | 1600 |
| 2023-04-20 | 44.17 | $2.50 | 581 |
| 2023-04-19 | 48.67 | $2.61 | 1400 |
| 2023-04-18 | 48.22 | $2.60 | — |
| 2023-04-17 | 48.22 | $2.60 | — |
| 2023-04-14 | 48.22 | $2.60 | 480 |
| 2023-04-13 | 43.95 | $2.50 | 2271 |
| 2023-04-12 | 57.43 | $2.80 | 121 |
| 2023-04-11 | 39.93 | $2.50 | — |
| 2023-04-10 | 39.93 | $2.50 | 190 |
| 2023-04-06 | 50.56 | $2.67 | 1021 |
| 2023-04-05 | 51.32 | $2.68 | — |
| 2023-04-04 | 51.32 | $2.68 | 5560 |
| 2023-04-03 | 44.52 | $2.59 | — |
| 2023-03-31 | 44.52 | $2.59 | 507 |
| 2023-03-30 | 55.38 | $2.73 | — |
| 2023-03-29 | 55.38 | $2.73 | — |
| 2023-03-28 | 55.38 | $2.73 | 200 |
| 2023-03-27 | 44.62 | $2.60 | — |
| 2023-03-24 | 44.62 | $2.60 | 10600 |
| 2023-03-23 | 52.54 | $2.69 | — |
| 2023-03-22 | 52.54 | $2.69 | — |
| 2023-03-21 | 52.54 | $2.69 | 2275 |
| 2023-03-20 | 52.54 | $2.69 | — |
| 2023-03-17 | 52.54 | $2.69 | 950 |
| 2023-03-16 | 49.46 | $2.65 | — |
| 2023-03-15 | 49.46 | $2.65 | — |
| 2023-03-14 | 49.46 | $2.65 | 1725 |
| 2023-03-13 | 48.74 | $2.64 | 259 |
| 2023-03-10 | 49.40 | $2.65 | — |
| 2023-03-09 | 49.40 | $2.65 | 1600 |
| 2023-03-08 | 47.47 | $2.62 | 2210 |
| 2023-03-07 | 51.19 | $2.68 | 3629 |
| 2023-03-06 | 51.19 | $2.68 | 4990 |
| 2023-03-03 | 51.80 | $2.69 | — |
| 2023-03-02 | 51.80 | $2.69 | 200 |
| 2023-03-01 | 54.13 | $2.73 | — |
| 2023-02-28 | 54.13 | $2.73 | — |
| 2023-02-27 | 54.13 | $2.73 | — |
| 2023-02-24 | 54.13 | $2.73 | — |
| 2023-02-23 | 54.13 | $2.73 | — |
| 2023-02-22 | 54.13 | $2.73 | — |
| 2023-02-21 | 54.13 | $2.73 | 14210 |
| 2023-02-17 | 54.13 | $2.73 | — |
| 2023-02-16 | 54.13 | $2.73 | 2700 |
| 2023-02-15 | 54.13 | $2.73 | 300 |
| 2023-02-14 | 54.13 | $2.73 | 210 |
| 2023-02-13 | 54.13 | $2.73 | — |
| 2023-02-10 | 54.13 | $2.73 | — |
| 2023-02-09 | 54.13 | $2.73 | 500 |
| 2023-02-08 | 53.36 | $2.70 | 1500 |
| 2023-02-07 | 47.83 | $2.50 | 300 |
| 2023-02-06 | 44.72 | $2.40 | 534 |
| 2023-02-03 | 47.41 | $2.50 | 7000 |
| 2023-02-02 | 47.41 | $2.50 | 2739 |
| 2023-02-01 | 39.17 | $2.25 | 1280 |
| 2023-01-31 | 46.02 | $2.50 | 200 |
| 2023-01-30 | 46.02 | $2.50 | 570 |
| 2023-01-27 | 40.37 | $2.35 | 400 |
| 2023-01-26 | 46.54 | $2.55 | 500 |
| 2023-01-25 | 46.54 | $2.55 | 1900 |
| 2023-01-24 | 42.58 | $2.45 | 2395 |
| 2023-01-23 | 44.13 | $2.50 | 535 |
| 2023-01-20 | 50.02 | $2.67 | 1500 |
| 2023-01-19 | 47.68 | $2.61 | 300 |
| 2023-01-18 | 47.29 | $2.60 | 2600 |
| 2023-01-17 | 50.52 | $2.69 | 4000 |
| 2023-01-13 | 51.64 | $2.72 | 7400 |
| 2023-01-12 | 50.95 | $2.70 | 2200 |
| 2023-01-11 | 49.24 | $2.65 | 900 |
| 2023-01-10 | 51.28 | $2.71 | 200 |
| 2023-01-09 | 51.62 | $2.72 | — |
| 2023-01-06 | 51.62 | $2.72 | — |
| 2023-01-05 | 51.62 | $2.72 | 10600 |
| 2023-01-04 | 51.91 | $2.73 | 200 |
| 2023-01-03 | 51.65 | $2.72 | 280 |
| 2022-12-30 | 53.59 | $2.79 | 12169 |
| 2022-12-29 | 56.77 | $2.90 | 118880 |
| 2022-12-28 | 54.68 | $2.81 | 238920 |
| 2022-12-27 | 50.65 | $2.65 | 110622 |
| 2022-12-23 | 47.01 | $2.52 | 39500 |
| 2022-12-22 | 49.13 | $2.60 | 91495 |
| 2022-12-21 | 47.15 | $2.53 | 118000 |
| 2022-12-20 | 51.20 | $2.68 | 15050 |
| 2022-12-19 | 48.98 | $2.60 | 1700 |
| 2022-12-16 | 50.62 | $2.66 | 1130 |
| 2022-12-15 | 51.72 | $2.70 | 1900 |
| 2022-12-14 | 53.09 | $2.75 | 9055 |
| 2022-12-13 | 55.90 | $2.85 | 24100 |
| 2022-12-12 | 54.29 | $2.78 | 200 |
| 2022-12-09 | 57.12 | $2.88 | 95800 |
| 2022-12-08 | 58.56 | $2.93 | 550 |
| 2022-12-07 | 58.56 | $2.93 | 5037 |
| 2022-12-06 | 58.37 | $2.92 | 69386 |
| 2022-12-05 | 58.01 | $2.90 | 1591 |
| 2022-12-02 | 57.11 | $2.85 | 229201 |
| 2022-12-01 | 56.22 | $2.80 | 124532 |
| 2022-11-30 | 56.22 | $2.80 | 188161 |
| 2022-11-29 | 55.21 | $2.74 | 63497 |
| 2022-11-28 | 57.51 | $2.85 | 125380 |
| 2022-11-25 | 56.74 | $2.80 | 100 |
| 2022-11-23 | 55.18 | $2.70 | 52896 |
| 2022-11-22 | 53.58 | $2.60 | 27579 |
| 2022-11-21 | 55.45 | $2.70 | 500 |
| 2022-11-18 | 52.63 | $2.52 | 83838 |
| 2022-11-17 | 58.07 | $2.80 | 22038 |
| 2022-11-16 | 54.91 | $2.60 | 64769 |
| 2022-11-15 | 56.95 | $2.70 | 268849 |
| 2022-11-14 | 54.54 | $2.55 | 138800 |
| 2022-11-11 | 52.87 | $2.45 | 28190 |
| 2022-11-10 | 49.33 | $2.25 | 86800 |
| 2022-11-09 | 51.15 | $2.35 | 56702 |
| 2022-11-08 | 44.31 | $2.00 | 109519 |
| 2022-11-07 | 48.97 | $2.25 | — |
| 2022-11-04 | 48.97 | $2.25 | 47325 |
| 2022-11-03 | 42.41 | $1.95 | 4434 |
| 2022-11-02 | 53.24 | $2.45 | 800 |
| 2022-11-01 | 50.85 | $2.35 | 2040 |
| 2022-10-31 | 47.00 | $2.20 | 1700 |
| 2022-10-28 | 47.00 | $2.20 | 200 |
| 2022-10-27 | 48.14 | $2.25 | — |
| 2022-10-26 | 48.14 | $2.25 | 1600 |
| 2022-10-25 | 41.80 | $2.00 | 3005 |
| 2022-10-24 | 54.12 | $2.49 | — |
| 2022-10-21 | 54.12 | $2.49 | 100 |
| 2022-10-20 | 54.41 | $2.50 | — |
| 2022-10-19 | 54.41 | $2.50 | 400 |
| 2022-10-18 | 54.41 | $2.50 | 100 |
| 2022-10-17 | 57.65 | $2.62 | 10100 |
| 2022-10-14 | 45.61 | $2.15 | 4940 |
| 2022-10-13 | 57.09 | $2.50 | — |
| 2022-10-12 | 57.09 | $2.50 | 425 |
| 2022-10-11 | 60.63 | $2.59 | — |
| 2022-10-10 | 60.63 | $2.59 | — |
| 2022-10-07 | 60.63 | $2.59 | 900 |
| 2022-10-06 | 57.08 | $2.45 | 200 |
| 2022-10-05 | 58.88 | $2.50 | 150 |
| 2022-10-04 | 56.26 | $2.40 | 200 |
| 2022-10-03 | 51.88 | $2.25 | — |
| 2022-09-30 | 51.88 | $2.25 | — |
| 2022-09-29 | 51.88 | $2.25 | — |
| 2022-09-28 | 51.88 | $2.25 | 285 |
| 2022-09-27 | 47.61 | $2.10 | 2320 |
| 2022-09-26 | 59.27 | $2.45 | 1961 |
| 2022-09-23 | 61.73 | $2.51 | 2600 |
| 2022-09-22 | 70.55 | $2.70 | 1850 |
| 2022-09-21 | 66.20 | $2.52 | 1000 |
| 2022-09-20 | 65.12 | $2.48 | 1805 |
| 2022-09-19 | 64.02 | $2.44 | 890 |
| 2022-09-16 | 64.02 | $2.44 | 5110 |
| 2022-09-15 | 66.87 | $2.50 | 405 |
| 2022-09-14 | 66.87 | $2.50 | — |
| 2022-09-13 | 66.87 | $2.50 | — |
| 2022-09-12 | 66.87 | $2.50 | 1650 |
| 2022-09-09 | 66.26 | $2.47 | 1500 |
| 2022-09-08 | 66.26 | $2.47 | — |
| 2022-09-07 | 66.26 | $2.47 | 1000 |
| 2022-09-06 | 67.69 | $2.51 | 1000 |
| 2022-09-02 | 67.52 | $2.50 | 1500 |
| 2022-09-01 | 70.99 | $2.60 | — |
| 2022-08-31 | 70.99 | $2.60 | 500 |
| 2022-08-30 | 69.58 | $2.50 | 3428 |
| 2022-08-29 | 72.95 | $2.60 | 709 |
| 2022-08-26 | 72.95 | $2.60 | 1751 |
| 2022-08-25 | 76.29 | $2.70 | 2643 |
| 2022-08-24 | 76.96 | $2.72 | 5439 |
| 2022-08-23 | 76.96 | $2.72 | 500 |
| 2022-08-22 | 77.88 | $2.75 | 2653 |
| 2022-08-19 | 77.88 | $2.75 | 10436 |
| 2022-08-18 | 71.76 | $2.15 | 7720 |
| 2022-08-17 | 73.37 | $2.20 | 11130 |
| 2022-08-16 | 82.11 | $2.45 | 2235 |
| 2022-08-15 | 81.35 | $2.36 | 2740 |
| 2022-08-12 | 79.61 | $2.17 | 3250 |
| 2022-08-11 | 92.04 | $2.46 | 6813 |
| 2022-08-10 | 92.00 | $2.45 | 7386 |
| 2022-08-09 | 91.59 | $2.35 | 8444 |
| 2022-08-08 | 89.86 | $2.00 | 6100 |
| 2022-08-05 | 89.86 | $2.00 | 9280 |
| 2022-08-04 | 99.93 | $2.19 | 23014 |
| 2022-08-03 | 99.92 | $1.80 | 33465 |
| 2022-08-02 | 99.69 | $0.73 | 6550 |
| 2022-08-01 | 99.68 | $0.72 | 44700 |
| 2022-07-29 | 99.53 | $0.58 | 7650 |
| 2022-07-28 | 99.48 | $0.55 | 20097 |
| 2022-07-27 | 99.31 | $0.48 | 24305 |
| 2022-07-26 | 98.94 | $0.40 | 25134 |
| 2022-07-25 | 97.85 | $0.32 | — |
| 2022-07-22 | 97.85 | $0.32 | — |
| 2022-07-21 | 97.85 | $0.32 | — |
| 2022-07-20 | 97.85 | $0.32 | — |
| 2022-07-19 | 97.85 | $0.32 | — |
| 2022-07-18 | 97.85 | $0.32 | 5419 |
| 2022-07-15 | 97.82 | $0.32 | 6000 |
| 2022-07-14 | 97.31 | $0.30 | 7999 |
| 2022-07-13 | 96.64 | $0.28 | 100 |
| 2022-07-12 | 74.02 | $0.21 | — |
| 2022-07-11 | 74.02 | $0.21 | — |
| 2022-07-08 | 74.02 | $0.21 | — |
| 2022-07-07 | 74.02 | $0.21 | — |
| 2022-07-06 | 74.02 | $0.21 | — |
| 2022-07-05 | 74.02 | $0.21 | — |
| 2022-07-01 | 74.02 | $0.21 | — |
| 2022-06-30 | 74.02 | $0.21 | — |
| 2022-06-29 | 74.02 | $0.21 | — |
| 2022-06-28 | 74.02 | $0.21 | — |
| 2022-06-27 | 74.02 | $0.21 | — |
| 2022-06-24 | 74.02 | $0.21 | — |
| 2022-06-23 | 74.02 | $0.21 | — |
| 2022-06-22 | 74.02 | $0.21 | — |
| 2022-06-21 | 74.02 | $0.21 | — |
| 2022-06-17 | 74.02 | $0.21 | — |
| 2022-06-16 | 74.02 | $0.21 | — |
| 2022-06-15 | 74.02 | $0.21 | — |
| 2022-06-14 | 74.02 | $0.21 | — |
| 2022-06-13 | 74.02 | $0.21 | — |
| 2022-06-10 | 74.02 | $0.21 | — |
| 2022-06-09 | 74.02 | $0.21 | — |
| 2022-06-08 | 74.02 | $0.21 | — |
| 2022-06-07 | 74.02 | $0.21 | — |
| 2022-06-06 | 74.02 | $0.21 | 1033 |
| 2022-06-03 | 64.37 | $0.20 | — |
| 2022-06-02 | 64.37 | $0.20 | — |
| 2022-06-01 | 64.37 | $0.20 | — |
| 2022-05-31 | 64.37 | $0.20 | — |
| 2022-05-27 | 64.37 | $0.20 | — |
| 2022-05-26 | 64.37 | $0.20 | — |
| 2022-05-25 | 64.37 | $0.20 | — |
| 2022-05-24 | 64.37 | $0.20 | — |
| 2022-05-23 | 64.37 | $0.20 | — |
| 2022-05-20 | 64.37 | $0.20 | — |
| 2022-05-19 | 64.37 | $0.20 | — |
| 2022-05-18 | 64.37 | $0.20 | — |
| 2022-05-17 | 64.37 | $0.20 | — |
| 2022-05-16 | 64.37 | $0.20 | — |
| 2022-05-13 | 64.37 | $0.20 | — |
| 2022-05-12 | 64.37 | $0.20 | — |
| 2022-05-11 | 64.37 | $0.20 | — |
| 2022-05-10 | 64.37 | $0.20 | — |
| 2022-05-09 | 64.37 | $0.20 | — |
| 2022-05-06 | 64.37 | $0.20 | — |
| 2022-05-05 | 64.37 | $0.20 | — |
| 2022-05-04 | 64.37 | $0.20 | — |
| 2022-05-03 | 64.37 | $0.20 | — |
| 2022-05-02 | 64.37 | $0.20 | — |
| 2022-04-29 | 64.37 | $0.20 | 2167 |
| 2022-04-28 | 48.41 | $0.17 | — |
| 2022-04-27 | 48.41 | $0.17 | — |
| 2022-04-26 | 48.41 | $0.17 | — |
| 2022-04-25 | 48.41 | $0.17 | — |
| 2022-04-22 | 48.41 | $0.17 | — |
| 2022-04-21 | 48.41 | $0.17 | — |
| 2022-04-20 | 48.41 | $0.17 | — |
| 2022-04-19 | 48.41 | $0.17 | — |
| 2022-04-18 | 48.41 | $0.17 | — |
| 2022-04-14 | 48.41 | $0.17 | — |
| 2022-04-13 | 48.41 | $0.17 | — |
| 2022-04-12 | 48.41 | $0.17 | — |
| 2022-04-11 | 48.41 | $0.17 | — |
| 2022-04-08 | 48.41 | $0.17 | — |
| 2022-04-07 | 48.41 | $0.17 | — |
| 2022-04-06 | 48.41 | $0.17 | — |
| 2022-04-05 | 48.41 | $0.17 | — |
| 2022-04-04 | 48.41 | $0.17 | — |
| 2022-04-01 | 48.41 | $0.17 | — |
| 2022-03-31 | 48.41 | $0.17 | — |
| 2022-03-30 | 48.41 | $0.17 | — |
| 2022-03-29 | 48.41 | $0.17 | — |
| 2022-03-28 | 48.41 | $0.17 | — |
| 2022-03-25 | 48.41 | $0.17 | — |
| 2022-03-24 | 48.41 | $0.17 | — |
| 2022-03-23 | 48.41 | $0.17 | 2500 |
| 2022-03-22 | 46.30 | $0.16 | 1302 |
| 2022-03-21 | 54.83 | $0.20 | — |
| 2022-03-18 | 54.83 | $0.20 | — |
| 2022-03-17 | 54.83 | $0.20 | — |
| 2022-03-16 | 54.83 | $0.20 | — |
| 2022-03-15 | 54.83 | $0.20 | — |
| 2022-03-14 | 54.83 | $0.20 | 302 |
| 2022-03-11 | 82.91 | $0.30 | 12850 |
| 2022-03-10 | 37.91 | $0.15 | — |
| 2022-03-09 | 37.91 | $0.15 | — |
| 2022-03-08 | 37.91 | $0.15 | — |
| 2022-03-07 | 37.91 | $0.15 | — |
| 2022-03-04 | 37.91 | $0.15 | — |
| 2022-03-03 | 37.91 | $0.15 | — |
| 2022-03-02 | 37.91 | $0.15 | — |
| 2022-03-01 | 37.91 | $0.15 | — |
| 2022-02-28 | 37.91 | $0.15 | — |
| 2022-02-25 | 37.91 | $0.15 | — |
| 2022-02-24 | 37.91 | $0.15 | — |
| 2022-02-23 | 37.91 | $0.15 | — |
| 2022-02-22 | 37.91 | $0.15 | — |
| 2022-02-18 | 37.91 | $0.15 | — |
| 2022-02-17 | 37.91 | $0.15 | — |
| 2022-02-16 | 37.91 | $0.15 | — |
| 2022-02-15 | 37.91 | $0.15 | — |
| 2022-02-14 | 37.91 | $0.15 | — |
| 2022-02-11 | 37.91 | $0.15 | — |
| 2022-02-10 | 37.91 | $0.15 | — |
| 2022-02-09 | 37.91 | $0.15 | 6360 |
| 2022-02-08 | 40.08 | $0.16 | — |
| 2022-02-07 | 40.08 | $0.16 | — |
| 2022-02-04 | 40.08 | $0.16 | — |
| 2022-02-03 | 40.08 | $0.16 | — |
| 2022-02-02 | 40.08 | $0.16 | — |
| 2022-02-01 | 40.08 | $0.16 | — |
| 2022-01-31 | 40.08 | $0.16 | — |
| 2022-01-28 | 40.08 | $0.16 | — |
| 2022-01-27 | 40.08 | $0.16 | 1209 |
| 2022-01-26 | 61.94 | $0.25 | — |
| 2022-01-25 | 61.94 | $0.25 | — |
| 2022-01-24 | 61.94 | $0.25 | — |
| 2022-01-21 | 61.94 | $0.25 | — |
| 2022-01-20 | 61.94 | $0.25 | — |
| 2022-01-19 | 61.94 | $0.25 | 550 |
| 2022-01-18 | 61.94 | $0.25 | — |
| 2022-01-14 | 61.94 | $0.25 | — |
| 2022-01-13 | 61.94 | $0.25 | — |
| 2022-01-12 | 61.94 | $0.25 | — |
| 2022-01-11 | 61.94 | $0.25 | 8183 |
| 2022-01-10 | 34.82 | $0.13 | — |
| 2022-01-07 | 34.82 | $0.13 | — |
| 2022-01-06 | 34.82 | $0.13 | — |
| 2022-01-05 | 34.82 | $0.13 | — |
| 2022-01-04 | 34.82 | $0.13 | — |
| 2022-01-03 | 34.82 | $0.13 | — |
| 2021-12-31 | 34.82 | $0.13 | — |
| 2021-12-30 | 34.82 | $0.13 | — |
| 2021-12-29 | 34.82 | $0.13 | — |
| 2021-12-28 | 34.82 | $0.13 | — |
| 2021-12-27 | 34.82 | $0.13 | 100 |
| 2021-12-23 | 38.83 | $0.16 | — |
| 2021-12-22 | 38.83 | $0.16 | — |
| 2021-12-21 | 38.83 | $0.16 | — |
| 2021-12-20 | 38.83 | $0.16 | — |
| 2021-12-17 | 38.83 | $0.16 | — |
| 2021-12-16 | 38.83 | $0.16 | — |
| 2021-12-15 | 38.83 | $0.16 | — |
| 2021-12-14 | 38.83 | $0.16 | 100 |
| 2021-12-13 | 37.23 | $0.15 | 100 |
| 2021-12-10 | 49.49 | $0.25 | — |
| 2021-12-09 | 49.49 | $0.25 | 4580 |
| 2021-12-08 | 64.91 | $0.33 | — |
| 2021-12-07 | 64.91 | $0.33 | — |
| 2021-12-06 | 64.91 | $0.33 | — |
| 2021-12-03 | 64.91 | $0.33 | — |
| 2021-12-02 | 64.91 | $0.33 | — |
| 2021-12-01 | 64.91 | $0.33 | — |
| 2021-11-30 | 64.91 | $0.33 | — |
| 2021-11-29 | 64.91 | $0.33 | — |
| 2021-11-26 | 64.91 | $0.33 | — |
| 2021-11-24 | 64.91 | $0.33 | 6879 |
| 2021-11-23 | 55.59 | $0.24 | 2515 |
| 2021-11-22 | 26.86 | $0.10 | 300 |
| 2021-11-19 | 19.89 | $0.08 | — |
| 2021-11-18 | 19.89 | $0.08 | 100 |
| 2021-11-17 | 40.69 | $0.20 | — |
| 2021-11-16 | 40.69 | $0.20 | — |
| 2021-11-15 | 40.69 | $0.20 | — |
| 2021-11-12 | 40.69 | $0.20 | — |
| 2021-11-11 | 40.69 | $0.20 | — |
| 2021-11-10 | 40.69 | $0.20 | — |
| 2021-11-09 | 40.69 | $0.20 | 200 |
| 2021-11-08 | 55.01 | $0.24 | — |
| 2021-11-05 | 55.01 | $0.24 | — |
| 2021-11-04 | 55.01 | $0.24 | — |
| 2021-11-03 | 55.01 | $0.24 | 500 |
| 2021-11-02 | 55.01 | $0.24 | — |
| 2021-11-01 | 55.01 | $0.24 | — |
| 2021-10-29 | 55.01 | $0.24 | — |
| 2021-10-28 | 55.01 | $0.24 | 600 |
| 2021-10-27 | 55.01 | $0.24 | — |
| 2021-10-26 | 55.01 | $0.24 | — |
| 2021-10-25 | 55.01 | $0.24 | — |
| 2021-10-22 | 55.01 | $0.24 | — |
| 2021-10-21 | 55.01 | $0.24 | — |
| 2021-10-20 | 55.01 | $0.24 | — |
| 2021-10-19 | 55.01 | $0.24 | 400 |
| 2021-10-18 | 46.74 | $0.20 | — |
| 2021-10-15 | 46.74 | $0.20 | — |
| 2021-10-14 | 46.74 | $0.20 | — |
| 2021-10-13 | 46.74 | $0.20 | — |
| 2021-10-12 | 46.74 | $0.20 | — |
| 2021-10-11 | 46.74 | $0.20 | — |
| 2021-10-08 | 46.74 | $0.20 | — |
| 2021-10-07 | 46.74 | $0.20 | — |
| 2021-10-06 | 46.74 | $0.20 | — |
| 2021-10-05 | 46.74 | $0.20 | 8232 |
| 2021-10-04 | 55.98 | $0.26 | — |
| 2021-10-01 | 55.98 | $0.26 | — |
| 2021-09-30 | 55.98 | $0.26 | 620 |
| 2021-09-29 | 19.65 | $0.10 | — |
| 2021-09-28 | 19.65 | $0.10 | — |
| 2021-09-27 | 19.65 | $0.10 | 100 |
| 2021-09-24 | 67.24 | $0.26 | 4139 |
| 2021-09-23 | 67.24 | $0.26 | — |
| 2021-09-22 | 67.24 | $0.26 | — |
| 2021-09-21 | 67.24 | $0.26 | 250 |
| 2021-09-20 | 74.81 | $0.27 | 700 |
| 2021-09-17 | 72.88 | $0.26 | — |
| 2021-09-16 | 72.88 | $0.26 | 1200 |
| 2021-09-15 | 69.93 | $0.26 | — |
| 2021-09-14 | 69.93 | $0.26 | — |
| 2021-09-13 | 69.93 | $0.26 | — |
| 2021-09-10 | 69.93 | $0.26 | — |
| 2021-09-09 | 69.93 | $0.26 | — |
| 2021-09-08 | 69.93 | $0.26 | — |
| 2021-09-07 | 69.93 | $0.26 | — |
| 2021-09-03 | 69.93 | $0.26 | — |
| 2021-09-02 | 69.93 | $0.26 | — |
| 2021-09-01 | 69.93 | $0.26 | — |
| 2021-08-31 | 69.93 | $0.26 | — |
| 2021-08-30 | 69.93 | $0.26 | — |
| 2021-08-27 | 69.93 | $0.26 | — |
| 2021-08-26 | 69.93 | $0.26 | 367 |
| 2021-08-25 | 72.41 | $0.26 | — |
| 2021-08-24 | 72.41 | $0.26 | — |
| 2021-08-23 | 72.41 | $0.26 | — |
| 2021-08-20 | 72.41 | $0.26 | — |
| 2021-08-19 | 72.41 | $0.26 | — |
| 2021-08-18 | 72.41 | $0.26 | — |
| 2021-08-17 | 72.41 | $0.26 | — |
| 2021-08-16 | 72.41 | $0.26 | — |
| 2021-08-13 | 72.41 | $0.26 | 500 |
| 2021-08-12 | 87.69 | $0.30 | — |
| 2021-08-11 | 87.69 | $0.30 | — |
| 2021-08-10 | 87.69 | $0.30 | 100 |
| 2021-08-09 | 0.00 | $0.11 | — |
| 2021-08-06 | 0.00 | $0.11 | — |
| 2021-08-05 | 0.00 | $0.11 | — |
| 2021-08-04 | 0.00 | $0.11 | — |
| 2021-08-03 | 0.00 | $0.11 | — |
| 2021-08-02 | 0.00 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | — |
| 2021-07-29 | 0.00 | $0.11 | 5447 |
| 2021-07-28 | 0.00 | $0.15 | — |
| 2021-07-27 | 0.00 | $0.15 | — |
| 2021-07-26 | 0.00 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.00
Vol: 10103
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.00 | 10103 |
| 2026-07-01 | 0.00 | $0.00 | 10103 |
| 2026-06-30 | 0.00 | $0.00 | 10103 |
| 2026-06-29 | 0.00 | $0.00 | 10103 |
| 2026-06-26 | 0.00 | $0.00 | 10103 |
| 2026-06-25 | 0.00 | $0.00 | 10103 |
| 2026-06-24 | 0.00 | $0.00 | 10103 |
| 2026-06-23 | 0.00 | $0.00 | 10103 |
| 2026-06-22 | 0.00 | $0.00 | 10103 |
| 2026-06-18 | 0.00 | $0.00 | 10103 |
| 2026-06-17 | 0.00 | $0.00 | 10103 |
| 2026-06-16 | 0.00 | $0.00 | 10103 |
| 2026-06-15 | 0.00 | $0.00 | 10103 |
| 2026-06-12 | 0.00 | $0.00 | 10103 |
| 2026-06-11 | 0.00 | $0.00 | 10103 |
| 2026-06-10 | 0.00 | $0.00 | 10103 |
| 2026-06-09 | 0.00 | $0.00 | 10103 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10103 |
| 2026-06-04 | 0.00 | $0.00 | 10103 |
| 2026-05-19 | -100.00 | $0.00 | 10103 |
| 2026-05-18 | -100.00 | $0.00 | 10103 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 10103 |
| 2026-05-13 | -100.00 | $0.00 | 10103 |
| 2026-05-12 | -100.00 | $0.00 | 10103 |
| 2026-05-11 | -100.00 | $0.00 | 10103 |
| 2026-05-08 | -100.00 | $0.00 | 10103 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 10103 |
| 2026-05-05 | -100.00 | $0.00 | 10103 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 10103 |
| 2026-04-30 | -100.00 | $0.00 | 10103 |
| 2026-04-29 | -100.00 | $0.00 | 10103 |
| 2026-04-28 | -100.00 | $0.00 | 10103 |
| 2026-04-27 | -100.00 | $0.00 | 10103 |
| 2026-04-24 | -100.00 | $0.00 | 10103 |
| 2026-04-23 | -100.00 | $0.00 | 10103 |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | -100.00 | $0.00 | 10103 |
| 2026-03-17 | -100.00 | $0.00 | 10103 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10103 |
| 2026-03-12 | -100.00 | $0.00 | 10103 |
| 2026-03-11 | -100.00 | $0.00 | 10103 |
| 2026-03-10 | -100.00 | $0.00 | 10103 |
| 2026-03-09 | -100.00 | $0.00 | 10103 |
| 2026-03-06 | -100.00 | $0.00 | 10103 |
| 2026-03-05 | -100.00 | $0.00 | 10103 |
| 2026-03-04 | -100.00 | $0.00 | 10103 |
| 2026-03-03 | -100.00 | $0.00 | 10103 |
| 2026-03-02 | -100.00 | $0.00 | 10103 |
| 2026-02-27 | -100.00 | $0.00 | 10103 |
| 2026-02-26 | -100.00 | $0.00 | 10103 |
| 2026-02-25 | -100.00 | $0.00 | 10103 |
| 2026-02-24 | -100.00 | $0.00 | 10103 |
| 2026-02-23 | -100.00 | $0.00 | 10103 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 10103 |
| 2026-01-27 | -100.00 | $0.00 | 10103 |
| 2026-01-26 | -100.00 | $0.00 | 10103 |
| 2026-01-23 | -100.00 | $0.00 | 10103 |
| 2026-01-22 | -100.00 | $0.00 | 10103 |
| 2026-01-21 | -100.00 | $0.00 | 10103 |
| 2026-01-20 | -100.00 | $0.00 | 10103 |
| 2026-01-16 | -100.00 | $0.00 | 10103 |
| 2026-01-15 | -100.00 | $0.00 | 10103 |
| 2026-01-14 | -100.00 | $0.00 | 10103 |
| 2026-01-13 | -100.00 | $0.00 | 10103 |
| 2026-01-12 | -100.00 | $0.00 | 10103 |
| 2026-01-09 | -100.00 | $0.00 | 10103 |
| 2026-01-08 | -100.00 | $0.00 | 10103 |
| 2026-01-07 | -100.00 | $0.00 | 10103 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10103 |
| 2026-01-02 | -100.00 | $0.00 | 10103 |
| 2025-12-31 | -100.00 | $0.00 | 10103 |
| 2025-12-30 | -100.00 | $0.00 | 10103 |
| 2025-12-29 | -100.00 | $0.00 | 10103 |
| 2025-12-26 | -100.00 | $0.00 | 10103 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10103 |
| 2025-12-22 | -100.00 | $0.00 | 10103 |
| 2025-12-19 | -100.00 | $0.00 | 10103 |
| 2025-12-18 | -100.00 | $0.00 | 10103 |
| 2025-12-17 | -100.00 | $0.00 | 10103 |
| 2025-12-16 | -100.00 | $0.00 | 10103 |
| 2025-12-15 | -100.00 | $0.00 | 30103 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | -25.93 | $0.01 | 30000 |
| 2025-12-10 | -67.08 | $0.00 | 14900 |
| 2025-12-09 | -67.08 | $0.00 | 14921 |
| 2025-12-08 | -67.08 | $0.00 | 199200 |
| 2025-12-05 | -67.08 | $0.00 | 199200 |
| 2025-12-04 | -67.08 | $0.00 | 199200 |
| 2025-12-03 | -67.08 | $0.00 | 199200 |
| 2025-12-02 | -67.08 | $0.00 | 219059 |
| 2025-12-01 | -100.00 | $0.01 | 20375 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 20375 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 20375 |
| 2025-11-21 | -100.00 | $0.01 | 13250 |
| 2025-11-20 | -100.00 | $0.01 | 13250 |
| 2025-11-19 | -100.00 | $0.01 | 27001 |
| 2025-11-18 | -100.00 | $0.01 | 27001 |
| 2025-11-17 | -100.00 | $0.01 | 27001 |
| 2025-11-14 | -83.33 | $0.01 | 47001 |
| 2025-11-13 | -62.33 | $0.01 | 27001 |
| 2025-11-12 | -62.33 | $0.01 | 27001 |
| 2025-11-11 | -60.00 | $0.01 | 54002 |
| 2025-11-10 | -76.80 | $0.01 | 100 |
| 2025-11-07 | -88.16 | $0.01 | 100 |
| 2025-11-06 | -88.16 | $0.01 | 7700 |
| 2025-11-05 | -92.84 | $0.01 | 7700 |
| 2025-11-04 | -92.84 | $0.01 | 7700 |
| 2025-11-03 | -96.00 | $0.01 | 7700 |
| 2025-10-31 | -96.86 | $0.01 | 7700 |
| 2025-10-30 | -96.86 | $0.01 | 7700 |
| 2025-10-29 | -86.49 | $0.01 | 163 |
| 2025-10-28 | -86.49 | $0.01 | — |
| 2025-10-27 | -86.49 | $0.01 | — |
| 2025-10-24 | -87.56 | $0.01 | — |
| 2025-10-23 | -89.08 | $0.01 | — |
| 2025-10-22 | -89.08 | $0.01 | — |
| 2025-10-21 | -89.08 | $0.01 | 333 |
| 2025-10-20 | -99.56 | $0.01 | — |
| 2025-10-17 | -99.56 | $0.01 | — |
| 2025-10-16 | -99.56 | $0.01 | — |
| 2025-10-15 | -99.56 | $0.01 | 170000 |
| 2025-10-14 | -100.00 | $0.01 | 20000 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | 26885 |
| 2025-10-09 | -100.00 | $0.01 | 40870 |
| 2025-10-08 | -100.00 | $0.02 | 20000 |
| 2025-10-07 | -100.00 | $0.02 | 47675 |
| 2025-10-06 | -93.22 | $0.03 | — |
| 2025-10-03 | -93.22 | $0.03 | — |
| 2025-10-02 | -93.22 | $0.03 | — |
| 2025-10-01 | -93.22 | $0.03 | — |
| 2025-09-30 | -93.22 | $0.03 | 10000 |
| 2025-09-29 | -69.49 | $0.03 | 15875 |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 136 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | -50.00 | $0.03 | — |
| 2025-09-15 | -50.00 | $0.03 | 136 |
| 2025-09-12 | -50.00 | $0.03 | — |
| 2025-09-11 | -50.00 | $0.03 | — |
| 2025-09-10 | -50.00 | $0.03 | — |
| 2025-09-09 | -50.00 | $0.03 | — |
| 2025-09-08 | -50.00 | $0.03 | — |
| 2025-09-05 | -50.00 | $0.03 | — |
| 2025-09-04 | -50.00 | $0.03 | — |
| 2025-09-03 | -50.00 | $0.03 | — |
| 2025-09-02 | -50.00 | $0.03 | 272 |
| 2025-08-29 | -100.00 | $0.03 | — |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -100.00 | $0.03 | 1000 |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -50.72 | $0.03 | 4000 |
| 2025-08-21 | -80.46 | $0.03 | 4000 |
| 2025-08-20 | -80.46 | $0.03 | 27000 |
| 2025-08-19 | -60.34 | $0.04 | 4000 |
| 2025-08-18 | -60.34 | $0.04 | — |
| 2025-08-15 | -60.34 | $0.04 | — |
| 2025-08-14 | -60.34 | $0.04 | — |
| 2025-08-13 | -60.34 | $0.04 | — |
| 2025-08-12 | -60.34 | $0.04 | — |
| 2025-08-11 | -60.34 | $0.04 | — |
| 2025-08-08 | -60.34 | $0.04 | — |
| 2025-08-07 | -60.34 | $0.04 | — |
| 2025-08-06 | -60.34 | $0.04 | — |
| 2025-08-05 | -60.34 | $0.04 | — |
| 2025-08-04 | -60.34 | $0.04 | — |
| 2025-08-01 | -60.34 | $0.04 | — |
| 2025-07-31 | -60.34 | $0.04 | — |
| 2025-07-30 | -69.20 | $0.04 | — |
| 2025-07-29 | -76.92 | $0.04 | — |
| 2025-07-28 | -82.71 | $0.04 | 5500 |
| 2025-07-25 | -87.78 | $0.05 | — |
| 2025-07-24 | -93.28 | $0.05 | — |
| 2025-07-23 | -94.99 | $0.05 | — |
| 2025-07-22 | -95.92 | $0.05 | — |
| 2025-07-21 | -95.92 | $0.05 | 7528 |
| 2025-07-18 | -95.92 | $0.05 | 7528 |
| 2025-07-17 | -97.06 | $0.05 | 7528 |
| 2025-07-16 | -97.06 | $0.05 | 7528 |
| 2025-07-15 | -97.06 | $0.05 | 7528 |
| 2025-07-14 | -97.06 | $0.05 | 20000 |
| 2025-07-11 | -100.00 | $0.04 | 10000 |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | 10000 |
| 2025-07-08 | -100.00 | $0.04 | 10000 |
| 2025-07-07 | -100.00 | $0.04 | 10000 |
| 2025-07-03 | -100.00 | $0.04 | 20000 |
| 2025-07-02 | -100.00 | $0.05 | 30080 |
| 2025-07-01 | -98.70 | $0.05 | 52500 |
| 2025-06-30 | -100.00 | $0.06 | 56174 |
| 2025-06-27 | -100.00 | $0.08 | 15000 |
| 2025-06-26 | -100.00 | $0.09 | 40000 |
| 2025-06-25 | -100.00 | $0.12 | 30000 |
| 2025-06-24 | -100.00 | $0.17 | — |
| 2025-06-23 | -100.00 | $0.17 | — |
| 2025-06-20 | -100.00 | $0.17 | — |
| 2025-06-18 | -100.00 | $0.17 | 20000 |
| 2025-06-16 | -100.00 | $0.22 | — |
| 2025-06-13 | -100.00 | $0.22 | — |
| 2025-06-12 | -100.00 | $0.22 | — |
| 2025-06-11 | -100.00 | $0.22 | — |
| 2025-06-10 | -100.00 | $0.22 | — |
| 2025-06-09 | -100.00 | $0.22 | — |
| 2025-06-06 | -100.00 | $0.22 | — |
| 2025-06-05 | -100.00 | $0.22 | — |
| 2025-06-04 | -100.00 | $0.22 | — |
| 2025-06-03 | -100.00 | $0.22 | — |
| 2025-06-02 | -100.00 | $0.22 | — |
| 2025-05-30 | -100.00 | $0.22 | — |
| 2025-05-29 | -100.00 | $0.22 | — |
| 2025-05-28 | -100.00 | $0.22 | — |
| 2025-05-27 | -100.00 | $0.22 | 100 |
| 2025-05-23 | -100.00 | $0.22 | — |
| 2025-05-22 | -100.00 | $0.22 | — |
| 2025-05-21 | -100.00 | $0.22 | — |
| 2025-05-20 | -100.00 | $0.22 | — |
| 2025-05-19 | -100.00 | $0.22 | 2190 |
| 2025-04-29 | 0.00 | $0.25 | — |
| 2025-04-28 | 0.00 | $0.25 | — |
| 2025-04-25 | 0.00 | $0.25 | — |
| 2025-04-24 | 0.00 | $0.25 | — |
| 2025-04-23 | 0.00 | $0.25 | — |
| 2025-04-22 | 0.00 | $0.25 | — |
| 2025-04-21 | 0.00 | $0.25 | — |
| 2025-04-17 | 0.00 | $0.25 | 100 |
| 2025-04-16 | 0.00 | $0.25 | — |
| 2025-04-15 | 0.00 | $0.25 | — |
| 2025-04-14 | 0.00 | $0.25 | — |
| 2025-04-11 | 0.00 | $0.25 | — |
| 2025-04-10 | -25.00 | $0.25 | — |
| 2025-04-09 | -43.99 | $0.25 | — |
| 2025-04-08 | -43.99 | $0.25 | — |
| 2025-04-07 | -43.99 | $0.25 | 500 |
| 2025-04-04 | -43.99 | $0.25 | 104 |
| 2025-04-03 | -43.99 | $0.25 | 500 |
| 2025-04-02 | -43.99 | $0.25 | 500 |
| 2025-04-01 | -43.99 | $0.25 | 1017 |
| 2025-03-31 | -62.66 | $0.24 | 500 |
| 2025-03-28 | -62.66 | $0.24 | 1600 |
| 2025-03-27 | -100.00 | $0.22 | 904 |
| 2025-03-26 | -43.99 | $0.25 | 2000 |
| 2025-03-25 | -100.00 | $0.22 | — |
| 2025-03-24 | -100.00 | $0.22 | 2500 |
| 2025-03-21 | -47.21 | $0.22 | — |
| 2025-03-20 | -47.21 | $0.22 | — |
| 2025-03-19 | -47.21 | $0.22 | — |
| 2025-03-18 | -47.21 | $0.22 | 700 |
| 2025-03-17 | -30.96 | $0.24 | 800 |
| 2025-03-14 | -15.85 | $0.26 | 7000 |
| 2025-03-13 | -6.34 | $0.27 | 160 |
| 2025-03-12 | -6.34 | $0.27 | — |
| 2025-03-11 | -6.34 | $0.27 | 1000 |
| 2025-03-10 | -15.85 | $0.26 | 160 |
| 2025-03-07 | -15.85 | $0.26 | — |
| 2025-03-06 | -15.85 | $0.26 | — |
| 2025-03-05 | -15.85 | $0.26 | 160 |
| 2025-03-04 | -15.85 | $0.26 | — |
| 2025-03-03 | -15.85 | $0.26 | — |
| 2025-02-28 | -15.85 | $0.26 | 160 |
| 2025-02-27 | -6.34 | $0.27 | 656 |
| 2025-02-26 | -6.34 | $0.27 | 5000 |
| 2025-02-25 | -15.85 | $0.26 | 2235 |
| 2025-02-24 | -16.60 | $0.25 | 27520 |
| 2025-02-21 | 0.00 | $0.15 | — |
| 2025-02-20 | 0.00 | $0.15 | — |
| 2025-02-19 | 0.00 | $0.15 | 600 |
| 2025-02-18 | -50.00 | $0.15 | — |
| 2025-02-14 | -50.00 | $0.15 | 1150 |
| 2025-02-13 | -100.00 | $0.14 | 2300 |
| 2025-02-12 | -100.00 | $0.14 | — |
| 2025-02-11 | -100.00 | $0.14 | 4600 |
| 2025-02-10 | -100.00 | $0.14 | — |
| 2025-02-07 | -100.00 | $0.14 | — |
| 2025-02-06 | -100.00 | $0.14 | — |
| 2025-02-05 | -100.00 | $0.14 | 4600 |
| 2025-02-04 | -81.25 | $0.15 | — |
| 2025-02-03 | -81.25 | $0.15 | — |
| 2025-01-31 | -85.00 | $0.15 | 3000 |
| 2025-01-30 | -80.00 | $0.15 | — |
| 2025-01-29 | -80.00 | $0.15 | 400 |
| 2025-01-28 | -80.00 | $0.15 | — |
| 2025-01-27 | -80.00 | $0.15 | — |
| 2025-01-24 | -80.00 | $0.15 | — |
| 2025-01-23 | -83.33 | $0.15 | 1000 |
| 2025-01-22 | -83.33 | $0.15 | 1000 |
| 2025-01-21 | -100.00 | $0.14 | 400 |
| 2025-01-17 | -100.00 | $0.14 | 400 |
| 2025-01-16 | -85.39 | $0.16 | 6000 |
| 2025-01-15 | -85.39 | $0.16 | — |
| 2025-01-14 | -85.39 | $0.16 | 400 |
| 2025-01-13 | -66.41 | $0.18 | 5000 |
| 2025-01-10 | -66.41 | $0.18 | 10100 |
| 2025-01-08 | -77.78 | $0.18 | 3449 |
| 2025-01-07 | -77.78 | $0.18 | 3449 |
| 2025-01-06 | -77.78 | $0.18 | 450 |
| 2025-01-03 | -77.78 | $0.18 | 9800 |
| 2025-01-02 | -78.81 | $0.19 | 7600 |
| 2024-12-31 | -78.81 | $0.19 | 7600 |
| 2024-12-30 | -78.81 | $0.19 | 7600 |
| 2024-12-27 | -78.81 | $0.19 | 7600 |
| 2024-12-26 | -78.81 | $0.19 | — |
| 2024-12-24 | -78.81 | $0.19 | — |
| 2024-12-23 | -78.81 | $0.19 | 13332 |
| 2024-12-20 | -73.36 | $0.20 | 2500 |
| 2024-12-19 | -28.98 | $0.25 | 2500 |
| 2024-12-18 | -27.74 | $0.25 | 2500 |
| 2024-12-17 | -27.74 | $0.25 | 2500 |
| 2024-12-16 | -27.74 | $0.25 | 2500 |
| 2024-12-13 | -27.74 | $0.25 | 2500 |
| 2024-12-12 | -27.74 | $0.25 | 2500 |
| 2024-12-11 | -27.74 | $0.25 | 2500 |
| 2024-12-10 | -54.08 | $0.25 | 5100 |
| 2024-12-09 | -54.08 | $0.25 | — |
| 2024-12-06 | -59.38 | $0.25 | 1100 |
| 2024-12-05 | -59.38 | $0.25 | 1200 |
| 2024-12-04 | -43.78 | $0.28 | 2600 |
| 2024-12-03 | -43.78 | $0.28 | 8200 |
| 2024-12-02 | -53.92 | $0.26 | 7710 |
| 2024-11-29 | -53.92 | $0.26 | 7710 |
| 2024-11-27 | -53.92 | $0.26 | 7710 |
| 2024-11-26 | -83.30 | $0.20 | 11100 |
| 2024-11-25 | -90.48 | $0.19 | 1350 |
| 2024-11-22 | -68.95 | $0.23 | 15051 |
| 2024-11-21 | -83.30 | $0.20 | 2100 |
| 2024-11-20 | -85.31 | $0.20 | 15051 |
| 2024-11-19 | -81.60 | $0.23 | 15051 |
| 2024-11-18 | -81.60 | $0.23 | 15051 |
| 2024-11-15 | -81.60 | $0.23 | — |
| 2024-11-14 | -81.60 | $0.23 | 7000 |
| 2024-11-13 | -81.60 | $0.23 | 21700 |
| 2024-11-12 | -42.59 | $0.30 | 49191 |
| 2024-11-11 | -21.12 | $0.35 | 25100 |
| 2024-11-08 | 0.00 | $0.37 | — |
| 2024-11-07 | 0.00 | $0.37 | 7811 |
| 2024-11-06 | 0.00 | $0.37 | 9400 |
| 2024-11-05 | 0.00 | $0.37 | — |
| 2024-11-04 | 0.00 | $0.37 | 2500 |
| 2024-11-01 | 0.00 | $0.37 | 2600 |
| 2024-10-31 | 0.00 | $0.34 | 100 |
| 2024-10-30 | -8.18 | $0.33 | 175 |
| 2024-10-29 | -33.33 | $0.30 | 150 |
| 2024-10-28 | 0.00 | $0.34 | — |
| 2024-10-25 | 0.00 | $0.34 | 2700 |
| 2024-10-24 | 0.00 | $0.31 | 1368 |
| 2024-10-23 | 0.00 | $0.31 | 1368 |
| 2024-10-22 | 0.00 | $0.31 | — |
| 2024-10-21 | 0.00 | $0.31 | 2500 |
| 2024-10-18 | 0.00 | $0.31 | 1422 |
| 2024-10-17 | 0.00 | $0.31 | 1199 |
| 2024-10-16 | 0.00 | $0.31 | 5761 |
| 2024-10-15 | -15.15 | $0.28 | 1493 |
| 2024-10-14 | -9.94 | $0.29 | 267 |
| 2024-10-11 | -9.94 | $0.29 | 1493 |
| 2024-10-10 | -9.94 | $0.29 | 5000 |
| 2024-10-09 | -9.94 | $0.29 | 5000 |
| 2024-10-08 | -9.94 | $0.29 | 5000 |
| 2024-10-07 | -25.56 | $0.26 | 6000 |
| 2024-10-04 | -30.77 | $0.25 | 2443 |
| 2024-10-03 | -30.77 | $0.25 | 2643 |
| 2024-10-02 | -30.77 | $0.25 | 10157 |
| 2024-10-01 | -30.77 | $0.25 | 2206 |
| 2024-09-30 | -30.77 | $0.25 | — |
| 2024-09-27 | -30.77 | $0.25 | 10508 |
| 2024-09-26 | 0.00 | $0.31 | 11904 |
| 2024-09-25 | -59.11 | $0.20 | 5100 |
| 2024-09-24 | -59.11 | $0.20 | 11400 |
| 2024-09-23 | -59.16 | $0.20 | 1508 |
| 2024-09-20 | -70.63 | $0.20 | — |
| 2024-09-19 | -70.63 | $0.20 | 8291 |
| 2024-09-18 | -70.63 | $0.20 | 200 |
| 2024-09-17 | -70.63 | $0.20 | 2801 |
| 2024-09-16 | -70.63 | $0.20 | — |
| 2024-09-13 | -70.63 | $0.20 | 100 |
| 2024-09-12 | -70.63 | $0.20 | — |
| 2024-09-11 | -70.63 | $0.20 | 15000 |
| 2024-09-10 | -83.35 | $0.20 | 15000 |
| 2024-09-09 | -83.35 | $0.20 | 15000 |
| 2024-09-06 | -83.35 | $0.20 | 15000 |
| 2024-09-05 | -83.35 | $0.20 | 15000 |
| 2024-09-04 | -83.35 | $0.20 | 30020 |
| 2024-09-03 | -89.99 | $0.18 | 25000 |
| 2024-08-30 | -100.00 | $0.15 | 25000 |
| 2024-08-29 | -100.00 | $0.15 | 25000 |
| 2024-08-28 | -84.00 | $0.24 | 25875 |
| 2024-08-27 | -89.04 | $0.32 | — |
| 2024-08-26 | -89.04 | $0.32 | — |
| 2024-08-23 | -89.04 | $0.32 | — |
| 2024-08-22 | -89.04 | $0.32 | 402 |
| 2024-08-21 | -89.04 | $0.32 | 402 |
| 2024-08-20 | -100.00 | $0.30 | 1585 |
| 2024-08-19 | -100.00 | $0.30 | 1585 |
| 2024-08-16 | -100.00 | $0.30 | 1585 |
| 2024-08-15 | -100.00 | $0.30 | 1585 |
| 2024-08-14 | -100.00 | $0.30 | 1585 |
| 2024-08-13 | -100.00 | $0.45 | — |
| 2024-08-12 | -100.00 | $0.45 | — |
| 2024-08-09 | -100.00 | $0.45 | 19998 |
| 2024-08-08 | -100.00 | $0.45 | 19998 |
| 2024-08-07 | -100.00 | $0.45 | 19998 |
| 2024-08-06 | -100.00 | $0.45 | 19998 |
| 2024-08-05 | -100.00 | $0.45 | 19998 |
| 2024-08-02 | -100.00 | $0.45 | 20000 |
| 2024-08-01 | -100.00 | $0.45 | 100 |
| 2024-07-31 | -95.75 | $0.48 | 4200 |
| 2024-07-30 | -95.81 | $0.48 | 4200 |
| 2024-07-29 | -96.68 | $0.48 | 4200 |
| 2024-07-26 | -97.34 | $0.48 | 4200 |
| 2024-07-25 | -97.55 | $0.48 | 18000 |
| 2024-07-24 | -77.10 | $0.75 | — |
| 2024-07-23 | -77.10 | $0.75 | 4200 |
| 2024-07-22 | -77.10 | $0.75 | 4800 |
| 2024-07-19 | -91.20 | $0.61 | 14173 |
| 2024-07-18 | -91.60 | $0.61 | 2200 |
| 2024-07-16 | -91.60 | $0.61 | 2273 |
| 2024-07-15 | -90.00 | $0.63 | 1400 |
| 2024-07-12 | -99.20 | $0.51 | 2000 |
| 2024-07-09 | -96.67 | $0.55 | 3610 |
| 2024-07-02 | -99.53 | $0.51 | 22 |
| 2024-07-01 | -83.68 | $0.85 | 5933 |
| 2024-06-28 | -77.12 | $0.99 | 210 |
| 2024-06-27 | -81.32 | $0.90 | 3758 |
| 2024-06-24 | -100.00 | $0.80 | 3467 |
| 2024-06-21 | -100.00 | $0.87 | 5202 |
| 2024-06-20 | -100.00 | $0.92 | 11400 |
| 2024-06-18 | -96.95 | $1.05 | 9300 |
| 2024-06-14 | -78.52 | $1.47 | 5100 |
| 2024-06-13 | -80.54 | $1.44 | 1800 |
| 2024-06-11 | -72.48 | $1.56 | 901 |
| 2024-06-07 | -65.10 | $1.67 | 603 |
| 2024-05-31 | -65.77 | $1.66 | 1875 |
| 2024-05-30 | -76.51 | $1.50 | 600 |
| 2024-05-21 | -92.62 | $1.26 | 1502 |
| 2024-05-17 | -93.29 | $1.25 | 1500 |
| 2024-05-13 | -95.30 | $1.22 | 700 |
| 2024-05-06 | -95.30 | $1.22 | 3552 |
| 2024-05-03 | -46.31 | $1.95 | 6777 |
| 2024-05-02 | -42.95 | $2.00 | 1036 |
| 2024-05-01 | -75.35 | $1.50 | 3200 |
| 2024-04-19 | -100.00 | $1.15 | 2000 |
| 2024-04-18 | -96.48 | $1.20 | 800 |
| 2024-04-08 | -64.08 | $1.66 | 647 |
| 2024-04-02 | -48.59 | $1.88 | 454 |
| 2024-04-01 | -2.11 | $2.54 | 3753 |
| 2024-03-21 | -74.82 | $1.50 | 300 |
| 2024-03-15 | -74.82 | $1.50 | 1600 |
| 2024-03-13 | -100.00 | $1.15 | 798 |
| 2024-03-12 | -100.00 | $1.17 | 100 |
| 2024-03-11 | -100.00 | $1.19 | 1050 |
| 2024-03-08 | -98.43 | $1.29 | 864 |
| 2024-03-06 | -93.70 | $1.35 | 105138 |
| 2024-03-05 | -77.95 | $1.55 | 970 |
| 2024-03-01 | -100.00 | $1.27 | 1150 |
| 2024-02-29 | -40.65 | $2.19 | 966 |
| 2024-02-26 | -100.00 | $1.46 | 100 |
| 2024-02-23 | -100.00 | $1.51 | 600 |
| 2024-02-22 | -58.97 | $2.00 | 400 |
| 2024-02-21 | -50.43 | $2.10 | 1300 |
| 2024-02-20 | -58.59 | $2.05 | 2350 |
| 2024-02-16 | -20.31 | $2.54 | — |
| 2024-02-15 | -20.31 | $2.54 | — |
| 2024-02-14 | -20.31 | $2.54 | 100 |
| 2024-02-13 | -22.66 | $2.51 | — |
| 2024-02-12 | -22.66 | $2.51 | 207 |
| 2024-02-09 | -23.44 | $2.50 | — |
| 2024-02-08 | -23.44 | $2.50 | — |
| 2024-02-07 | -23.44 | $2.50 | — |
| 2024-02-06 | -23.44 | $2.50 | — |
| 2024-02-05 | -23.44 | $2.50 | — |
| 2024-02-02 | -21.43 | $2.50 | — |
| 2024-02-01 | -20.83 | $2.50 | — |
| 2024-01-31 | -20.83 | $2.50 | — |
| 2024-01-30 | -20.83 | $2.50 | 1503 |
| 2024-01-29 | -27.01 | $2.33 | 400 |
| 2024-01-26 | -17.24 | $2.50 | 100 |
| 2024-01-25 | -18.97 | $2.47 | 100 |
| 2024-01-24 | -8.62 | $2.65 | — |
| 2024-01-23 | -8.62 | $2.65 | 2802 |
| 2024-01-22 | -17.53 | $2.33 | 105 |
| 2024-01-19 | -5.84 | $2.51 | — |
| 2024-01-18 | -5.84 | $2.51 | 210 |
| 2024-01-17 | 0.00 | $2.60 | 1000 |
| 2024-01-16 | 0.00 | $2.48 | 6737 |
| 2024-01-12 | -10.48 | $2.00 | — |
| 2024-01-11 | -10.48 | $2.00 | — |
| 2024-01-10 | -10.48 | $2.00 | — |
| 2024-01-09 | -10.48 | $2.00 | — |
| 2024-01-08 | -10.48 | $2.00 | 8762 |
| 2024-01-05 | 0.00 | $1.95 | 824 |
| 2024-01-04 | -30.23 | $1.36 | — |
| 2024-01-03 | -30.23 | $1.36 | — |
| 2024-01-02 | -30.23 | $1.36 | — |
| 2023-12-29 | -30.23 | $1.36 | 2144 |
| 2023-12-28 | -57.58 | $1.30 | — |
| 2023-12-27 | -57.58 | $1.30 | 545 |
| 2023-12-26 | -10.26 | $1.45 | — |
| 2023-12-22 | -9.30 | $1.45 | — |
| 2023-12-21 | -9.30 | $1.45 | 1740 |
| 2023-12-20 | -1.56 | $1.48 | — |
| 2023-12-19 | -1.39 | $1.48 | 789 |
| 2023-12-18 | -27.78 | $1.29 | 1942 |
| 2023-12-15 | 0.00 | $1.49 | — |
| 2023-12-14 | 0.00 | $1.49 | — |
| 2023-12-13 | 0.00 | $1.49 | 2200 |
| 2023-12-12 | -12.16 | $1.40 | — |
| 2023-12-11 | -12.16 | $1.40 | 1650 |
| 2023-12-08 | 0.00 | $1.40 | 2800 |
| 2023-12-07 | -18.00 | $1.16 | — |
| 2023-12-06 | -18.00 | $1.16 | — |
| 2023-12-05 | -45.33 | $1.16 | — |
| 2023-12-04 | -59.00 | $1.16 | 175 |
| 2023-12-01 | -50.00 | $1.25 | — |
| 2023-11-30 | -50.00 | $1.25 | — |
| 2023-11-29 | -50.00 | $1.25 | 146 |
| 2023-11-28 | -56.00 | $1.19 | 3500 |
| 2023-11-27 | -69.00 | $1.06 | 100 |
| 2023-11-24 | -66.39 | $1.15 | — |
| 2023-11-22 | -66.39 | $1.15 | 5000 |
| 2023-11-21 | -98.33 | $0.77 | 635 |
| 2023-11-20 | -90.83 | $0.86 | — |
| 2023-11-17 | -91.85 | $0.86 | — |
| 2023-11-16 | -93.08 | $0.86 | — |
| 2023-11-15 | -93.08 | $0.86 | 2101 |
| 2023-11-14 | -100.00 | $0.75 | — |
| 2023-11-13 | -100.00 | $0.75 | — |
| 2023-11-10 | -100.00 | $0.75 | 2369 |
| 2023-11-09 | -100.00 | $0.80 | 238 |
| 2023-11-08 | -100.00 | $0.80 | 2226 |
| 2023-11-07 | -100.00 | $1.00 | 6640 |
| 2023-11-06 | -63.44 | $1.75 | — |
| 2023-11-03 | -63.44 | $1.75 | — |
| 2023-11-02 | -63.44 | $1.75 | — |
| 2023-11-01 | -63.44 | $1.75 | — |
| 2023-10-31 | -63.44 | $1.75 | — |
| 2023-10-30 | -63.44 | $1.75 | 146 |
| 2023-10-27 | -58.06 | $1.80 | 3555 |
| 2023-10-26 | -80.65 | $1.59 | 650 |
| 2023-10-25 | -100.00 | $1.60 | 3582 |
| 2023-10-24 | -100.00 | $1.62 | 4074 |
| 2023-10-23 | -30.38 | $2.10 | 110 |
| 2023-10-20 | 0.00 | $2.34 | 13494 |
| 2023-10-19 | -14.29 | $2.09 | — |
| 2023-10-18 | -14.29 | $2.09 | 100 |
| 2023-10-17 | -23.81 | $2.03 | 1700 |
| 2023-10-16 | -36.51 | $1.95 | 100 |
| 2023-10-13 | -52.38 | $1.85 | 265 |
| 2023-10-12 | -36.51 | $1.95 | 200 |
| 2023-10-11 | -12.70 | $2.10 | 1145 |
| 2023-10-10 | -36.51 | $1.95 | 2820 |
| 2023-10-09 | -33.33 | $1.97 | 100 |
| 2023-10-06 | -68.25 | $1.75 | 500 |
| 2023-10-05 | -68.25 | $1.75 | 280 |
| 2023-10-04 | -52.38 | $1.85 | 1700 |
| 2023-10-03 | -69.84 | $1.74 | 1451 |
| 2023-10-02 | -28.57 | $2.00 | — |
| 2023-09-29 | -28.57 | $2.00 | — |
| 2023-09-28 | -43.75 | $2.00 | — |
| 2023-09-27 | -57.14 | $2.00 | 1364 |
| 2023-09-26 | -57.14 | $2.00 | 506 |
| 2023-09-25 | -43.00 | $2.17 | 2725 |
| 2023-09-22 | -50.00 | $2.10 | 700 |
| 2023-09-21 | -65.81 | $2.00 | — |
| 2023-09-20 | -65.81 | $2.00 | 350 |
| 2023-09-19 | -65.81 | $2.00 | 402 |
| 2023-09-18 | -74.36 | $1.90 | — |
| 2023-09-15 | -74.36 | $1.90 | 2408 |
| 2023-09-14 | -91.45 | $1.70 | — |
| 2023-09-13 | -91.45 | $1.70 | — |
| 2023-09-12 | -91.45 | $1.70 | — |
| 2023-09-11 | -92.00 | $1.70 | — |
| 2023-09-08 | -92.00 | $1.70 | — |
| 2023-09-07 | -92.06 | $1.70 | — |
| 2023-09-06 | -92.06 | $1.70 | 190 |
| 2023-09-05 | -88.81 | $1.75 | 530 |
| 2023-09-01 | -85.19 | $1.80 | 2600 |
| 2023-08-31 | -100.00 | $1.60 | 28610 |
| 2023-08-30 | -37.63 | $2.60 | 223 |
| 2023-08-29 | -52.69 | $2.46 | — |
| 2023-08-28 | -52.69 | $2.46 | 515 |
| 2023-08-25 | -51.61 | $2.47 | 340 |
| 2023-08-24 | -48.39 | $2.50 | 2998 |
| 2023-08-23 | -69.89 | $2.30 | — |
| 2023-08-22 | -69.89 | $2.30 | — |
| 2023-08-21 | -69.89 | $2.30 | 19782 |
| 2023-08-18 | -100.00 | $2.15 | 1082 |
| 2023-08-17 | -100.00 | $2.35 | 256 |
| 2023-08-16 | -100.00 | $2.35 | 1110 |
| 2023-08-15 | -100.00 | $2.50 | 1185 |
| 2023-08-14 | -100.00 | $2.70 | 1519 |
| 2023-08-11 | -100.00 | $2.70 | — |
| 2023-08-10 | -100.00 | $2.70 | 1144 |
| 2023-08-09 | -82.35 | $2.86 | 668 |
| 2023-08-08 | -82.35 | $2.86 | 7548 |
| 2023-08-07 | -41.18 | $2.93 | 450 |
| 2023-08-04 | -35.29 | $2.94 | 254 |
| 2023-08-03 | -30.00 | $2.94 | 40562 |
| 2023-08-02 | -35.00 | $2.93 | 16214 |
| 2023-08-01 | -50.00 | $2.90 | — |
| 2023-07-31 | -24.39 | $2.90 | 300 |
| 2023-07-28 | -17.07 | $2.93 | 1150 |
| 2023-07-27 | -21.95 | $2.91 | — |
| 2023-07-26 | -21.95 | $2.91 | 8970 |
| 2023-07-25 | -14.63 | $2.94 | 5450 |
| 2023-07-24 | -14.63 | $2.94 | — |
| 2023-07-21 | -14.63 | $2.94 | 400 |
| 2023-07-20 | -17.07 | $2.93 | — |
| 2023-07-19 | -17.07 | $2.93 | — |
| 2023-07-18 | -17.07 | $2.93 | 1800 |
| 2023-07-17 | -29.27 | $2.88 | 100 |
| 2023-07-14 | -34.15 | $2.86 | 1200 |
| 2023-07-13 | 0.00 | $2.94 | 1090 |
| 2023-07-12 | -2.86 | $2.93 | 598 |
| 2023-07-11 | -2.86 | $2.93 | 200 |
| 2023-07-10 | 0.00 | $2.93 | — |
| 2023-07-07 | 0.00 | $2.93 | 5028 |
| 2023-07-06 | -3.23 | $2.89 | — |
| 2023-07-05 | -2.00 | $2.89 | 1100 |
| 2023-07-03 | -11.36 | $2.80 | 1600 |
| 2023-06-30 | -3.41 | $2.87 | 3850 |
| 2023-06-29 | -3.41 | $2.87 | 3000 |
| 2023-06-28 | -1.14 | $2.89 | 26750 |
| 2023-06-27 | 0.00 | $2.90 | — |
| 2023-06-26 | 0.00 | $2.90 | — |
| 2023-06-23 | 0.00 | $2.90 | — |
| 2023-06-22 | 0.00 | $2.90 | 35802 |
| 2023-06-21 | 0.00 | $2.89 | 19400 |
| 2023-06-20 | 0.00 | $2.87 | — |
| 2023-06-16 | 0.00 | $2.87 | 21575 |
| 2023-06-15 | 0.00 | $2.86 | 19790 |
| 2023-06-14 | -2.38 | $2.84 | 73128 |
| 2023-06-13 | 0.00 | $2.80 | 400 |
| 2023-06-12 | 0.00 | $2.80 | 50100 |
| 2023-06-09 | -5.19 | $2.75 | 35000 |
| 2023-06-08 | -8.97 | $2.73 | 50108 |
| 2023-06-07 | -12.82 | $2.70 | 100053 |
| 2023-06-06 | -1.28 | $2.79 | 1400 |
| 2023-06-05 | -100.00 | $2.02 | 1100 |
| 2023-06-02 | -4.76 | $2.79 | 1000 |
| 2023-06-01 | -1.16 | $2.79 | 1100 |
| 2023-05-31 | -1.16 | $2.79 | 1000 |
| 2023-05-30 | -1.16 | $2.79 | 1100 |
| 2023-05-26 | -1.16 | $2.79 | 1450 |
| 2023-05-25 | -1.16 | $2.79 | 1500 |
| 2023-05-24 | -1.16 | $2.79 | 1000 |
| 2023-05-23 | -1.16 | $2.79 | 1000 |
| 2023-05-22 | -1.16 | $2.79 | 1000 |
| 2023-05-19 | -2.33 | $2.78 | 1000 |
| 2023-05-18 | -2.33 | $2.78 | — |
| 2023-05-17 | -2.33 | $2.78 | 700 |
| 2023-05-16 | -2.33 | $2.78 | 200 |
| 2023-05-15 | -2.33 | $2.78 | — |
| 2023-05-12 | -2.33 | $2.78 | 925 |
| 2023-05-11 | 0.00 | $2.80 | — |
| 2023-05-10 | 0.00 | $2.80 | 2359 |
| 2023-05-09 | -11.63 | $2.70 | — |
| 2023-05-08 | -11.63 | $2.70 | — |
| 2023-05-05 | -11.63 | $2.70 | — |
| 2023-05-04 | -11.63 | $2.70 | 20647 |
| 2023-05-03 | -66.67 | $2.40 | — |
| 2023-05-02 | -66.67 | $2.40 | — |
| 2023-05-01 | -66.67 | $2.40 | 100 |
| 2023-04-28 | -45.00 | $2.53 | — |
| 2023-04-27 | -45.00 | $2.53 | — |
| 2023-04-26 | -45.00 | $2.53 | — |
| 2023-04-25 | -45.00 | $2.53 | 1678 |
| 2023-04-24 | -40.74 | $2.58 | 200 |
| 2023-04-21 | -83.33 | $2.55 | 1600 |
| 2023-04-20 | -100.00 | $2.50 | 581 |
| 2023-04-19 | -63.33 | $2.61 | 1400 |
| 2023-04-18 | -66.67 | $2.60 | — |
| 2023-04-17 | -66.67 | $2.60 | — |
| 2023-04-14 | -66.67 | $2.60 | 480 |
| 2023-04-13 | -100.00 | $2.50 | 2271 |
| 2023-04-12 | 0.00 | $2.80 | 121 |
| 2023-04-11 | -100.00 | $2.50 | — |
| 2023-04-10 | -100.00 | $2.50 | 190 |
| 2023-04-06 | -26.09 | $2.67 | 1021 |
| 2023-04-05 | -21.74 | $2.68 | — |
| 2023-04-04 | -17.86 | $2.68 | 5560 |
| 2023-04-03 | -50.00 | $2.59 | — |
| 2023-03-31 | -50.00 | $2.59 | 507 |
| 2023-03-30 | 0.00 | $2.73 | — |
| 2023-03-29 | 0.00 | $2.73 | — |
| 2023-03-28 | 0.00 | $2.73 | 200 |
| 2023-03-27 | -46.43 | $2.60 | — |
| 2023-03-24 | -46.43 | $2.60 | 10600 |
| 2023-03-23 | -14.29 | $2.69 | — |
| 2023-03-22 | -14.29 | $2.69 | — |
| 2023-03-21 | -14.29 | $2.69 | 2275 |
| 2023-03-20 | -14.29 | $2.69 | — |
| 2023-03-17 | -14.29 | $2.69 | 950 |
| 2023-03-16 | -28.57 | $2.65 | — |
| 2023-03-15 | -28.57 | $2.65 | — |
| 2023-03-14 | -28.57 | $2.65 | 1725 |
| 2023-03-13 | -32.14 | $2.64 | 259 |
| 2023-03-10 | -28.57 | $2.65 | — |
| 2023-03-09 | -28.57 | $2.65 | 1600 |
| 2023-03-08 | -39.29 | $2.62 | 2210 |
| 2023-03-07 | -17.86 | $2.68 | 3629 |
| 2023-03-06 | -15.15 | $2.68 | 4990 |
| 2023-03-03 | -12.12 | $2.69 | — |
| 2023-03-02 | -8.33 | $2.69 | 200 |
| 2023-03-01 | 0.00 | $2.73 | — |
| 2023-02-28 | 0.00 | $2.73 | — |
| 2023-02-27 | 0.00 | $2.73 | — |
| 2023-02-24 | 0.00 | $2.73 | — |
| 2023-02-23 | 0.00 | $2.73 | — |
| 2023-02-22 | 0.00 | $2.73 | — |
| 2023-02-21 | 0.00 | $2.73 | 14210 |
| 2023-02-17 | 0.00 | $2.73 | — |
| 2023-02-16 | 0.00 | $2.73 | 2700 |
| 2023-02-15 | 0.00 | $2.73 | 300 |
| 2023-02-14 | 0.00 | $2.73 | 210 |
| 2023-02-13 | 0.00 | $2.73 | — |
| 2023-02-10 | 0.00 | $2.73 | — |
| 2023-02-09 | 0.00 | $2.73 | 500 |
| 2023-02-08 | -4.26 | $2.70 | 1500 |
| 2023-02-07 | -46.81 | $2.50 | 300 |
| 2023-02-06 | -68.09 | $2.40 | 534 |
| 2023-02-03 | -46.81 | $2.50 | 7000 |
| 2023-02-02 | -48.98 | $2.50 | 2739 |
| 2023-02-01 | -100.00 | $2.25 | 1280 |
| 2023-01-31 | -61.54 | $2.50 | 200 |
| 2023-01-30 | -70.00 | $2.50 | 570 |
| 2023-01-27 | -100.00 | $2.35 | 400 |
| 2023-01-26 | -77.78 | $2.55 | 500 |
| 2023-01-25 | -77.78 | $2.55 | 1900 |
| 2023-01-24 | -100.00 | $2.45 | 2395 |
| 2023-01-23 | -100.00 | $2.50 | 535 |
| 2023-01-20 | -57.50 | $2.67 | 1500 |
| 2023-01-19 | -72.50 | $2.61 | 300 |
| 2023-01-18 | -75.00 | $2.60 | 2600 |
| 2023-01-17 | -52.50 | $2.69 | 4000 |
| 2023-01-13 | -45.00 | $2.72 | 7400 |
| 2023-01-12 | -50.00 | $2.70 | 2200 |
| 2023-01-11 | -62.50 | $2.65 | 900 |
| 2023-01-10 | -47.50 | $2.71 | 200 |
| 2023-01-09 | -26.67 | $2.72 | — |
| 2023-01-06 | -27.63 | $2.72 | — |
| 2023-01-05 | -33.73 | $2.72 | 10600 |
| 2023-01-04 | -32.53 | $2.73 | 200 |
| 2023-01-03 | -33.73 | $2.72 | 280 |
| 2022-12-30 | -25.30 | $2.79 | 12169 |
| 2022-12-29 | -12.05 | $2.90 | 118880 |
| 2022-12-28 | -22.89 | $2.81 | 238920 |
| 2022-12-27 | -42.17 | $2.65 | 110622 |
| 2022-12-23 | -57.83 | $2.52 | 39500 |
| 2022-12-22 | -48.19 | $2.60 | 91495 |
| 2022-12-21 | -56.63 | $2.53 | 118000 |
| 2022-12-20 | -32.00 | $2.68 | 15050 |
| 2022-12-19 | -40.00 | $2.60 | 1700 |
| 2022-12-16 | -31.78 | $2.66 | 1130 |
| 2022-12-15 | -28.04 | $2.70 | 1900 |
| 2022-12-14 | -23.36 | $2.75 | 9055 |
| 2022-12-13 | -14.02 | $2.85 | 24100 |
| 2022-12-12 | -20.56 | $2.78 | 200 |
| 2022-12-09 | -11.22 | $2.88 | 95800 |
| 2022-12-08 | -6.54 | $2.93 | 550 |
| 2022-12-07 | -6.54 | $2.93 | 5037 |
| 2022-12-06 | 0.00 | $2.92 | 69386 |
| 2022-12-05 | 0.00 | $2.90 | 1591 |
| 2022-12-02 | -5.15 | $2.85 | 229201 |
| 2022-12-01 | -8.00 | $2.80 | 124532 |
| 2022-11-30 | -8.00 | $2.80 | 188161 |
| 2022-11-29 | -9.17 | $2.74 | 63497 |
| 2022-11-28 | 0.00 | $2.85 | 125380 |
| 2022-11-25 | 0.00 | $2.80 | 100 |
| 2022-11-23 | -8.70 | $2.70 | 52896 |
| 2022-11-22 | -17.39 | $2.60 | 27579 |
| 2022-11-21 | -8.70 | $2.70 | 500 |
| 2022-11-18 | -24.35 | $2.52 | 83838 |
| 2022-11-17 | 0.00 | $2.80 | 22038 |
| 2022-11-16 | -12.84 | $2.60 | 64769 |
| 2022-11-15 | -3.67 | $2.70 | 268849 |
| 2022-11-14 | 0.00 | $2.55 | 138800 |
| 2022-11-11 | -17.53 | $2.45 | 28190 |
| 2022-11-10 | -38.14 | $2.25 | 86800 |
| 2022-11-09 | -27.84 | $2.35 | 56702 |
| 2022-11-08 | -63.92 | $2.00 | 109519 |
| 2022-11-07 | -38.14 | $2.25 | — |
| 2022-11-04 | -38.14 | $2.25 | 47325 |
| 2022-11-03 | -69.07 | $1.95 | 4434 |
| 2022-11-02 | -27.42 | $2.45 | 800 |
| 2022-11-01 | -43.55 | $2.35 | 2040 |
| 2022-10-31 | -67.74 | $2.20 | 1700 |
| 2022-10-28 | -67.74 | $2.20 | 200 |
| 2022-10-27 | -59.68 | $2.25 | — |
| 2022-10-26 | -59.68 | $2.25 | 1600 |
| 2022-10-25 | -100.00 | $2.00 | 3005 |
| 2022-10-24 | -25.00 | $2.49 | — |
| 2022-10-21 | -25.00 | $2.49 | 100 |
| 2022-10-20 | -23.08 | $2.50 | — |
| 2022-10-19 | -33.33 | $2.50 | 400 |
| 2022-10-18 | -33.33 | $2.50 | 100 |
| 2022-10-17 | -38.82 | $2.62 | 10100 |
| 2022-10-14 | -94.12 | $2.15 | 4940 |
| 2022-10-13 | -52.94 | $2.50 | — |
| 2022-10-12 | -52.94 | $2.50 | 425 |
| 2022-10-11 | -42.35 | $2.59 | — |
| 2022-10-10 | -42.35 | $2.59 | — |
| 2022-10-07 | -42.35 | $2.59 | 900 |
| 2022-10-06 | -58.82 | $2.45 | 200 |
| 2022-10-05 | -52.94 | $2.50 | 150 |
| 2022-10-04 | -64.71 | $2.40 | 200 |
| 2022-10-03 | -82.35 | $2.25 | — |
| 2022-09-30 | -82.35 | $2.25 | — |
| 2022-09-29 | -82.35 | $2.25 | — |
| 2022-09-28 | -82.35 | $2.25 | 285 |
| 2022-09-27 | -100.00 | $2.10 | 2320 |
| 2022-09-26 | -72.46 | $2.45 | 1961 |
| 2022-09-23 | -63.77 | $2.51 | 2600 |
| 2022-09-22 | -36.23 | $2.70 | 1850 |
| 2022-09-21 | -62.32 | $2.52 | 1000 |
| 2022-09-20 | -68.12 | $2.48 | 1805 |
| 2022-09-19 | -80.85 | $2.44 | 890 |
| 2022-09-16 | -82.86 | $2.44 | 5110 |
| 2022-09-15 | -69.83 | $2.50 | 405 |
| 2022-09-14 | -69.83 | $2.50 | — |
| 2022-09-13 | -69.83 | $2.50 | — |
| 2022-09-12 | -69.83 | $2.50 | 1650 |
| 2022-09-09 | -72.41 | $2.47 | 1500 |
| 2022-09-08 | -72.41 | $2.47 | — |
| 2022-09-07 | -72.41 | $2.47 | 1000 |
| 2022-09-06 | -58.82 | $2.51 | 1000 |
| 2022-09-02 | -57.45 | $2.50 | 1500 |
| 2022-09-01 | -50.35 | $2.60 | — |
| 2022-08-31 | -35.32 | $2.60 | 500 |
| 2022-08-30 | -33.61 | $2.50 | 3428 |
| 2022-08-29 | -27.52 | $2.60 | 709 |
| 2022-08-26 | -26.20 | $2.60 | 1751 |
| 2022-08-25 | -22.34 | $2.70 | 2643 |
| 2022-08-24 | -20.85 | $2.72 | 5439 |
| 2022-08-23 | -20.27 | $2.72 | 500 |
| 2022-08-22 | -18.73 | $2.75 | 2653 |
| 2022-08-19 | -18.73 | $2.75 | 10436 |
| 2022-08-18 | -32.47 | $2.15 | 7720 |
| 2022-08-17 | -30.63 | $2.20 | 11130 |
| 2022-08-16 | -2.74 | $2.45 | 2235 |
| 2022-08-15 | -6.85 | $2.36 | 2740 |
| 2022-08-12 | -15.10 | $2.17 | 3250 |
| 2022-08-11 | -2.22 | $2.46 | 6813 |
| 2022-08-10 | -2.23 | $2.45 | 7386 |
| 2022-08-09 | -6.69 | $2.35 | 8444 |
| 2022-08-08 | -20.09 | $2.00 | 6100 |
| 2022-08-05 | -20.09 | $2.00 | 9280 |
| 2022-08-04 | -11.61 | $2.19 | 23014 |
| 2022-08-03 | 0.00 | $1.80 | 33465 |
| 2022-08-02 | -3.70 | $0.73 | 6550 |
| 2022-08-01 | -5.56 | $0.72 | 44700 |
| 2022-07-29 | -24.47 | $0.58 | 7650 |
| 2022-07-28 | -17.07 | $0.55 | 20097 |
| 2022-07-27 | -12.90 | $0.48 | 24305 |
| 2022-07-26 | -17.39 | $0.40 | 25134 |
| 2022-07-25 | -21.43 | $0.32 | — |
| 2022-07-22 | -21.43 | $0.32 | — |
| 2022-07-21 | -21.43 | $0.32 | — |
| 2022-07-20 | -21.43 | $0.32 | — |
| 2022-07-19 | -21.43 | $0.32 | — |
| 2022-07-18 | -21.43 | $0.32 | 5419 |
| 2022-07-15 | 0.00 | $0.32 | 6000 |
| 2022-07-14 | -2.78 | $0.30 | 7999 |
| 2022-07-13 | 0.00 | $0.28 | 100 |
| 2022-07-01 | 0.00 | $0.21 | — |
| 2022-06-30 | 0.00 | $0.21 | — |
| 2022-06-29 | 0.00 | $0.21 | — |
| 2022-06-28 | 0.00 | $0.21 | — |
| 2022-06-27 | 0.00 | $0.21 | — |
| 2022-06-24 | 0.00 | $0.21 | — |
| 2022-06-23 | 0.00 | $0.21 | — |
| 2022-06-22 | 0.00 | $0.21 | — |
| 2022-06-21 | 0.00 | $0.21 | — |
| 2022-06-17 | 0.00 | $0.21 | — |
| 2022-06-16 | 0.00 | $0.21 | — |
| 2022-06-15 | 0.00 | $0.21 | — |
| 2022-06-14 | 0.00 | $0.21 | — |
| 2022-06-13 | 0.00 | $0.21 | — |
| 2022-06-10 | 0.00 | $0.21 | — |
| 2022-06-09 | 0.00 | $0.21 | — |
| 2022-06-08 | 0.00 | $0.21 | — |
| 2022-06-07 | 0.00 | $0.21 | — |
| 2022-06-06 | 0.00 | $0.21 | 1033 |
| 2022-05-25 | 0.00 | $0.20 | — |
| 2022-05-24 | 0.00 | $0.20 | — |
| 2022-05-23 | 0.00 | $0.20 | — |
| 2022-05-20 | 0.00 | $0.20 | — |
| 2022-05-19 | 0.00 | $0.20 | — |
| 2022-05-18 | 0.00 | $0.20 | — |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | 0.00 | $0.20 | — |
| 2022-05-13 | 0.00 | $0.20 | — |
| 2022-05-12 | 0.00 | $0.20 | — |
| 2022-05-11 | 0.00 | $0.20 | — |
| 2022-05-10 | 0.00 | $0.20 | — |
| 2022-05-09 | 0.00 | $0.20 | — |
| 2022-05-06 | 0.00 | $0.20 | — |
| 2022-05-05 | 0.00 | $0.20 | — |
| 2022-05-04 | 0.00 | $0.20 | — |
| 2022-05-03 | 0.00 | $0.20 | — |
| 2022-05-02 | 0.00 | $0.20 | — |
| 2022-04-29 | 0.00 | $0.20 | 2167 |
| 2022-04-19 | 0.00 | $0.17 | — |
| 2022-04-18 | -75.00 | $0.17 | — |
| 2022-04-14 | -75.00 | $0.17 | — |
| 2022-04-13 | -75.00 | $0.17 | — |
| 2022-04-12 | -75.00 | $0.17 | — |
| 2022-04-11 | -75.00 | $0.17 | — |
| 2022-04-08 | -75.00 | $0.17 | — |
| 2022-04-07 | -92.86 | $0.17 | — |
| 2022-04-06 | -87.25 | $0.17 | — |
| 2022-04-05 | -87.25 | $0.17 | — |
| 2022-04-04 | -87.25 | $0.17 | — |
| 2022-04-01 | -87.25 | $0.17 | — |
| 2022-03-31 | -87.25 | $0.17 | — |
| 2022-03-30 | -87.25 | $0.17 | — |
| 2022-03-29 | -87.25 | $0.17 | — |
| 2022-03-28 | -87.25 | $0.17 | — |
| 2022-03-25 | -87.25 | $0.17 | — |
| 2022-03-24 | -87.25 | $0.17 | — |
| 2022-03-23 | -87.25 | $0.17 | 2500 |
| 2022-03-22 | -93.96 | $0.16 | 1302 |
| 2022-03-21 | -67.11 | $0.20 | — |
| 2022-03-18 | -67.11 | $0.20 | — |
| 2022-03-17 | -67.11 | $0.20 | — |
| 2022-03-16 | -67.11 | $0.20 | — |
| 2022-03-15 | -67.11 | $0.20 | — |
| 2022-03-14 | -67.11 | $0.20 | 302 |
| 2022-03-11 | 0.00 | $0.30 | 12850 |
| 2022-03-09 | -100.00 | $0.15 | — |
| 2022-03-08 | -100.00 | $0.15 | — |
| 2022-03-07 | -100.00 | $0.15 | — |
| 2022-03-04 | -100.00 | $0.15 | — |
| 2022-03-03 | -100.00 | $0.15 | — |
| 2022-03-02 | -100.00 | $0.15 | — |
| 2022-03-01 | -100.00 | $0.15 | — |
| 2022-02-28 | -100.00 | $0.15 | — |
| 2022-02-25 | -100.00 | $0.15 | — |
| 2022-02-24 | -100.00 | $0.15 | — |
| 2022-02-23 | -100.00 | $0.15 | — |
| 2022-02-22 | -100.00 | $0.15 | — |
| 2022-02-18 | -100.00 | $0.15 | — |
| 2022-02-17 | -100.00 | $0.15 | — |
| 2022-02-16 | -100.00 | $0.15 | — |
| 2022-02-15 | -75.78 | $0.15 | — |
| 2022-02-14 | -75.78 | $0.15 | — |
| 2022-02-11 | -75.78 | $0.15 | — |
| 2022-02-10 | -75.78 | $0.15 | — |
| 2022-02-09 | -75.78 | $0.15 | 6360 |
| 2022-02-08 | -61.54 | $0.16 | — |
| 2022-02-07 | -61.54 | $0.16 | — |
| 2022-02-04 | -61.54 | $0.16 | — |
| 2022-02-03 | -61.54 | $0.16 | — |
| 2022-02-02 | -61.54 | $0.16 | — |
| 2022-02-01 | -61.54 | $0.16 | — |
| 2022-01-31 | -61.54 | $0.16 | — |
| 2022-01-28 | -61.54 | $0.16 | — |
| 2022-01-27 | -61.54 | $0.16 | 1209 |
| 2022-01-26 | 0.00 | $0.25 | — |
| 2022-01-25 | 0.00 | $0.25 | — |
| 2022-01-24 | 0.00 | $0.25 | — |
| 2022-01-21 | 0.00 | $0.25 | — |
| 2022-01-20 | 0.00 | $0.25 | — |
| 2022-01-19 | 0.00 | $0.25 | 550 |
| 2022-01-18 | 0.00 | $0.25 | — |
| 2022-01-14 | 0.00 | $0.25 | — |
| 2022-01-13 | 0.00 | $0.25 | — |
| 2022-01-12 | 0.00 | $0.25 | — |
| 2022-01-11 | 0.00 | $0.25 | 8183 |
| 2022-01-10 | -100.00 | $0.13 | — |
| 2022-01-07 | -100.00 | $0.13 | — |
| 2022-01-06 | -95.69 | $0.13 | — |
| 2022-01-05 | -95.69 | $0.13 | — |
| 2022-01-04 | -95.69 | $0.13 | — |
| 2022-01-03 | -95.69 | $0.13 | — |
| 2021-12-31 | -95.69 | $0.13 | — |
| 2021-12-30 | -95.69 | $0.13 | — |
| 2021-12-29 | -95.69 | $0.13 | — |
| 2021-12-28 | -95.69 | $0.13 | — |
| 2021-12-27 | -95.69 | $0.13 | 100 |
| 2021-12-23 | -81.34 | $0.16 | — |
| 2021-12-22 | -81.34 | $0.16 | — |
| 2021-12-21 | -81.34 | $0.16 | — |
| 2021-12-20 | -73.91 | $0.16 | — |
| 2021-12-17 | -68.05 | $0.16 | — |
| 2021-12-16 | -68.05 | $0.16 | — |
| 2021-12-15 | -68.05 | $0.16 | — |
| 2021-12-14 | -68.05 | $0.16 | 100 |
| 2021-12-13 | -72.05 | $0.15 | 100 |
| 2021-12-10 | -32.02 | $0.25 | — |
| 2021-12-09 | -32.02 | $0.25 | 4580 |
| 2021-12-08 | 0.00 | $0.33 | — |
| 2021-12-07 | 0.00 | $0.33 | — |
| 2021-12-06 | 0.00 | $0.33 | — |
| 2021-12-03 | 0.00 | $0.33 | — |
| 2021-12-02 | 0.00 | $0.33 | — |
| 2021-12-01 | 0.00 | $0.33 | — |
| 2021-11-30 | 0.00 | $0.33 | — |
| 2021-11-29 | 0.00 | $0.33 | — |
| 2021-11-26 | 0.00 | $0.33 | — |
| 2021-11-24 | 0.00 | $0.33 | 6879 |
| 2021-11-23 | 0.00 | $0.24 | 2515 |
| 2021-11-22 | -82.45 | $0.10 | 300 |
| 2021-11-19 | -94.12 | $0.08 | — |
| 2021-11-18 | -94.12 | $0.08 | 100 |
| 2021-11-17 | -24.74 | $0.20 | — |
| 2021-11-16 | -24.74 | $0.20 | — |
| 2021-11-15 | -24.74 | $0.20 | — |
| 2021-11-12 | -24.74 | $0.20 | — |
| 2021-11-11 | -24.74 | $0.20 | — |
| 2021-11-10 | -24.74 | $0.20 | — |
| 2021-11-09 | -24.74 | $0.20 | 200 |
| 2021-11-08 | 0.00 | $0.24 | — |
| 2021-11-05 | 0.00 | $0.24 | — |
| 2021-11-04 | 0.00 | $0.24 | — |
| 2021-11-03 | 0.00 | $0.24 | 500 |
| 2021-11-02 | 0.00 | $0.24 | — |
| 2021-11-01 | 0.00 | $0.24 | — |
| 2021-10-29 | -9.52 | $0.24 | — |
| 2021-10-28 | -9.52 | $0.24 | 600 |
| 2021-10-27 | -9.52 | $0.24 | — |
| 2021-10-26 | -9.52 | $0.24 | — |
| 2021-10-25 | -9.52 | $0.24 | — |
| 2021-10-22 | -9.52 | $0.24 | — |
| 2021-10-21 | -9.52 | $0.24 | — |
| 2021-10-20 | -9.52 | $0.24 | — |
| 2021-10-19 | -9.52 | $0.24 | 400 |
| 2021-10-18 | -28.57 | $0.20 | — |
| 2021-10-15 | -31.26 | $0.20 | — |
| 2021-10-14 | -31.26 | $0.20 | — |
| 2021-10-13 | -31.26 | $0.20 | — |
| 2021-10-12 | -31.26 | $0.20 | — |
| 2021-10-11 | -31.26 | $0.20 | — |
| 2021-10-08 | -31.26 | $0.20 | — |
| 2021-10-07 | -31.26 | $0.20 | — |
| 2021-10-06 | -31.26 | $0.20 | — |
| 2021-10-05 | -31.26 | $0.20 | 8232 |
| 2021-10-04 | -4.88 | $0.26 | — |
| 2021-10-01 | -4.88 | $0.26 | — |
| 2021-09-30 | -4.88 | $0.26 | 620 |
| 2021-09-29 | -100.00 | $0.10 | — |
| 2021-09-28 | -100.00 | $0.10 | — |
| 2021-09-27 | -100.00 | $0.10 | 100 |
| 2021-09-24 | -4.90 | $0.26 | 4139 |
| 2021-09-23 | -62.12 | $0.26 | — |
| 2021-09-22 | -62.12 | $0.26 | — |
| 2021-09-21 | -62.12 | $0.26 | 250 |
| 2021-09-20 | 0.00 | $0.27 | 700 |
| 2021-09-17 | 0.00 | $0.26 | — |
| 2021-09-16 | 0.00 | $0.26 | 1200 |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | — |
| 2021-09-10 | -100.00 | $0.26 | — |
| 2021-09-09 | -100.00 | $0.26 | — |
| 2021-09-08 | -100.00 | $0.26 | — |
| 2021-09-07 | -100.00 | $0.26 | — |
| 2021-09-03 | -23.28 | $0.26 | — |
| 2021-09-02 | -23.28 | $0.26 | — |
| 2021-09-01 | -23.28 | $0.26 | — |
| 2021-08-31 | -23.28 | $0.26 | — |
| 2021-08-30 | -23.28 | $0.26 | — |
| 2021-08-27 | -23.28 | $0.26 | — |
| 2021-08-26 | -23.28 | $0.26 | 367 |
| 2021-08-25 | -20.63 | $0.26 | — |
| 2021-08-24 | -20.63 | $0.26 | — |
| 2021-08-23 | -20.63 | $0.26 | — |
| 2021-08-20 | -20.63 | $0.26 | — |
| 2021-08-19 | -20.63 | $0.26 | — |
| 2021-08-18 | -20.63 | $0.26 | — |
| 2021-08-17 | -20.63 | $0.26 | — |
| 2021-08-16 | -20.63 | $0.26 | — |
| 2021-08-13 | -20.63 | $0.26 | 500 |
| 2021-08-12 | 0.00 | $0.30 | — |
| 2021-08-11 | 0.00 | $0.30 | — |
| 2021-08-10 | 0.00 | $0.30 | 100 |
| 2021-08-09 | -100.00 | $0.11 | — |
| 2021-08-06 | -100.00 | $0.11 | — |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | — |
| 2021-08-03 | -100.00 | $0.11 | — |
| 2021-08-02 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | — |
| 2021-07-29 | -100.00 | $0.11 | 5447 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.57
2026-07-21
Close Price
$0.00
Vol: 10103Average Directional Index - Detailed Analysis
Minimum
12.16
Average
45.79
Maximum
93.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.57 | $0.00 | 10103 |
| 2026-07-20 | 80.55 | $0.00 | 10103 |
| 2026-07-17 | 80.52 | $0.00 | 10103 |
| 2026-07-16 | 80.50 | $0.00 | 10103 |
| 2026-07-15 | 80.47 | $0.00 | 10103 |
| 2026-07-14 | 80.45 | $0.00 | 10103 |
| 2026-07-13 | 80.42 | $0.00 | 10103 |
| 2026-07-10 | 80.39 | $0.00 | 10103 |
| 2026-07-09 | 80.36 | $0.00 | 10103 |
| 2026-07-08 | 80.32 | $0.00 | 10103 |
| 2026-07-07 | 80.29 | $0.00 | 10103 |
| 2026-07-06 | 80.25 | $0.00 | 10103 |
| 2026-07-02 | 80.21 | $0.00 | 10103 |
| 2026-07-01 | 80.17 | $0.00 | 10103 |
| 2026-06-30 | 80.13 | $0.00 | 10103 |
| 2026-06-29 | 80.09 | $0.00 | 10103 |
| 2026-06-26 | 80.04 | $0.00 | 10103 |
| 2026-06-25 | 79.99 | $0.00 | 10103 |
| 2026-06-24 | 79.94 | $0.00 | 10103 |
| 2026-06-23 | 79.88 | $0.00 | 10103 |
| 2026-06-22 | 79.82 | $0.00 | 10103 |
| 2026-06-18 | 79.76 | $0.00 | 10103 |
| 2026-06-17 | 79.70 | $0.00 | 10103 |
| 2026-06-16 | 79.63 | $0.00 | 10103 |
| 2026-06-15 | 79.56 | $0.00 | 10103 |
| 2026-06-12 | 79.49 | $0.00 | 10103 |
| 2026-06-11 | 79.41 | $0.00 | 10103 |
| 2026-06-10 | 79.32 | $0.00 | 10103 |
| 2026-06-09 | 79.24 | $0.00 | 10103 |
| 2026-06-08 | 79.14 | $0.00 | — |
| 2026-06-05 | 79.05 | $0.00 | 10103 |
| 2026-06-04 | 78.95 | $0.00 | 10103 |
| 2026-06-03 | 78.84 | $0.00 | 10103 |
| 2026-06-02 | 78.84 | $0.00 | 10103 |
| 2026-06-01 | 78.83 | $0.00 | 10103 |
| 2026-05-29 | 78.83 | $0.00 | 10103 |
| 2026-05-28 | 78.83 | $0.00 | 10103 |
| 2026-05-27 | 78.83 | $0.00 | 10103 |
| 2026-05-26 | 78.83 | $0.00 | — |
| 2026-05-22 | 78.82 | $0.00 | 10103 |
| 2026-05-21 | 78.82 | $0.00 | 10103 |
| 2026-05-20 | 78.82 | $0.00 | 10103 |
| 2026-05-19 | 78.82 | $0.00 | 10103 |
| 2026-05-18 | 78.81 | $0.00 | 10103 |
| 2026-05-15 | 78.81 | $0.00 | — |
| 2026-05-14 | 78.81 | $0.00 | 10103 |
| 2026-05-13 | 78.80 | $0.00 | 10103 |
| 2026-05-12 | 78.80 | $0.00 | 10103 |
| 2026-05-11 | 78.80 | $0.00 | 10103 |
| 2026-05-08 | 78.79 | $0.00 | 10103 |
| 2026-05-07 | 78.79 | $0.00 | — |
| 2026-05-06 | 78.79 | $0.00 | 10103 |
| 2026-05-05 | 78.78 | $0.00 | 10103 |
| 2026-05-04 | 78.78 | $0.00 | — |
| 2026-05-01 | 78.77 | $0.00 | 10103 |
| 2026-04-30 | 78.77 | $0.00 | 10103 |
| 2026-04-29 | 78.76 | $0.00 | 10103 |
| 2026-04-28 | 78.75 | $0.00 | 10103 |
| 2026-04-27 | 78.75 | $0.00 | 10103 |
| 2026-04-24 | 78.74 | $0.00 | 10103 |
| 2026-04-23 | 78.74 | $0.00 | 10103 |
| 2026-04-22 | 78.73 | $0.00 | 2.0M |
| 2026-04-21 | 78.72 | $0.00 | 10103 |
| 2026-04-20 | 78.71 | $0.00 | — |
| 2026-04-17 | 78.70 | $0.00 | 10103 |
| 2026-04-16 | 78.70 | $0.00 | 10103 |
| 2026-04-15 | 78.69 | $0.00 | 10103 |
| 2026-04-14 | 78.68 | $0.00 | 10103 |
| 2026-04-13 | 78.67 | $0.00 | 10103 |
| 2026-04-10 | 78.66 | $0.00 | 10103 |
| 2026-04-09 | 78.64 | $0.00 | 10103 |
| 2026-04-08 | 78.63 | $0.00 | 10103 |
| 2026-04-07 | 78.62 | $0.00 | 10103 |
| 2026-04-06 | 78.61 | $0.00 | 10103 |
| 2026-04-02 | 78.59 | $0.00 | 10103 |
| 2026-04-01 | 78.58 | $0.00 | 10103 |
| 2026-03-31 | 78.56 | $0.00 | 10103 |
| 2026-03-30 | 78.55 | $0.00 | 10103 |
| 2026-03-27 | 78.53 | $0.00 | 10103 |
| 2026-03-26 | 78.51 | $0.00 | 10103 |
| 2026-03-25 | 78.49 | $0.00 | 10103 |
| 2026-03-24 | 78.47 | $0.00 | 10103 |
| 2026-03-23 | 78.45 | $0.00 | 10103 |
| 2026-03-20 | 78.43 | $0.00 | 10103 |
| 2026-03-19 | 78.41 | $0.00 | 10103 |
| 2026-03-18 | 78.38 | $0.00 | 10103 |
| 2026-03-17 | 78.36 | $0.00 | 10103 |
| 2026-03-16 | 78.33 | $0.00 | — |
| 2026-03-13 | 78.30 | $0.00 | 10103 |
| 2026-03-12 | 78.27 | $0.00 | 10103 |
| 2026-03-11 | 78.24 | $0.00 | 10103 |
| 2026-03-10 | 78.21 | $0.00 | 10103 |
| 2026-03-09 | 78.17 | $0.00 | 10103 |
| 2026-03-06 | 78.13 | $0.00 | 10103 |
| 2026-03-05 | 78.10 | $0.00 | 10103 |
| 2026-03-04 | 78.05 | $0.00 | 10103 |
| 2026-03-03 | 78.01 | $0.00 | 10103 |
| 2026-03-02 | 77.97 | $0.00 | 10103 |
| 2026-02-27 | 77.92 | $0.00 | 10103 |
| 2026-02-26 | 77.87 | $0.00 | 10103 |
| 2026-02-25 | 77.82 | $0.00 | 10103 |
| 2026-02-24 | 77.76 | $0.00 | 10103 |
| 2026-02-23 | 77.70 | $0.00 | 10103 |
| 2026-02-20 | 77.64 | $0.00 | — |
| 2026-02-19 | 77.58 | $0.00 | 100 |
| 2026-02-18 | 77.51 | $0.00 | — |
| 2026-02-17 | 77.44 | $0.00 | — |
| 2026-02-13 | 77.36 | $0.00 | — |
| 2026-02-12 | 77.28 | $0.00 | — |
| 2026-02-11 | 77.20 | $0.00 | — |
| 2026-02-10 | 77.11 | $0.00 | — |
| 2026-02-09 | 77.02 | $0.00 | — |
| 2026-02-06 | 76.92 | $0.00 | — |
| 2026-02-05 | 76.82 | $0.00 | 10103 |
| 2026-02-04 | 76.71 | $0.00 | 10103 |
| 2026-02-03 | 76.59 | $0.00 | 10103 |
| 2026-02-02 | 76.48 | $0.00 | — |
| 2026-01-30 | 76.35 | $0.00 | — |
| 2026-01-29 | 76.22 | $0.00 | 10103 |
| 2026-01-28 | 76.08 | $0.00 | 10103 |
| 2026-01-27 | 75.93 | $0.00 | 10103 |
| 2026-01-26 | 75.77 | $0.00 | 10103 |
| 2026-01-23 | 75.61 | $0.00 | 10103 |
| 2026-01-22 | 75.44 | $0.00 | 10103 |
| 2026-01-21 | 75.26 | $0.00 | 10103 |
| 2026-01-20 | 75.07 | $0.00 | 10103 |
| 2026-01-16 | 74.87 | $0.00 | 10103 |
| 2026-01-15 | 74.66 | $0.00 | 10103 |
| 2026-01-14 | 74.44 | $0.00 | 10103 |
| 2026-01-13 | 74.20 | $0.00 | 10103 |
| 2026-01-12 | 73.96 | $0.00 | 10103 |
| 2026-01-09 | 73.70 | $0.00 | 10103 |
| 2026-01-08 | 73.43 | $0.00 | 10103 |
| 2026-01-07 | 73.14 | $0.00 | 10103 |
| 2026-01-06 | 72.84 | $0.00 | — |
| 2026-01-05 | 72.52 | $0.00 | 10103 |
| 2026-01-02 | 72.19 | $0.00 | 10103 |
| 2025-12-31 | 71.84 | $0.00 | 10103 |
| 2025-12-30 | 71.47 | $0.00 | 10103 |
| 2025-12-29 | 71.08 | $0.00 | 10103 |
| 2025-12-26 | 71.46 | $0.00 | 10103 |
| 2025-12-24 | 71.87 | $0.00 | — |
| 2025-12-23 | 72.30 | $0.00 | 10103 |
| 2025-12-22 | 72.74 | $0.00 | 10103 |
| 2025-12-19 | 73.22 | $0.00 | 10103 |
| 2025-12-18 | 73.72 | $0.00 | 10103 |
| 2025-12-17 | 74.24 | $0.00 | 10103 |
| 2025-12-16 | 74.79 | $0.00 | 10103 |
| 2025-12-15 | 75.37 | $0.00 | 30103 |
| 2025-12-12 | 75.98 | $0.01 | — |
| 2025-12-11 | 77.15 | $0.01 | 30000 |
| 2025-12-10 | 78.37 | $0.00 | 14900 |
| 2025-12-09 | 78.38 | $0.00 | 14921 |
| 2025-12-08 | 78.39 | $0.00 | 199200 |
| 2025-12-05 | 78.40 | $0.00 | 199200 |
| 2025-12-04 | 78.41 | $0.00 | 199200 |
| 2025-12-03 | 78.42 | $0.00 | 199200 |
| 2025-12-02 | 78.43 | $0.00 | 219059 |
| 2025-12-01 | 78.44 | $0.01 | 20375 |
| 2025-11-28 | 78.73 | $0.01 | — |
| 2025-11-26 | 79.04 | $0.01 | 20375 |
| 2025-11-25 | 79.37 | $0.01 | — |
| 2025-11-24 | 79.71 | $0.01 | 20375 |
| 2025-11-21 | 80.08 | $0.01 | 13250 |
| 2025-11-20 | 80.46 | $0.01 | 13250 |
| 2025-11-19 | 80.86 | $0.01 | 27001 |
| 2025-11-18 | 81.28 | $0.01 | 27001 |
| 2025-11-17 | 81.73 | $0.01 | 27001 |
| 2025-11-14 | 82.20 | $0.01 | 47001 |
| 2025-11-13 | 82.69 | $0.01 | 27001 |
| 2025-11-12 | 83.28 | $0.01 | 27001 |
| 2025-11-11 | 83.91 | $0.01 | 54002 |
| 2025-11-10 | 84.56 | $0.01 | 100 |
| 2025-11-07 | 84.90 | $0.01 | 100 |
| 2025-11-06 | 85.26 | $0.01 | 7700 |
| 2025-11-05 | 85.64 | $0.01 | 7700 |
| 2025-11-04 | 86.04 | $0.01 | 7700 |
| 2025-11-03 | 86.45 | $0.01 | 7700 |
| 2025-10-31 | 86.89 | $0.01 | 7700 |
| 2025-10-30 | 87.36 | $0.01 | 7700 |
| 2025-10-29 | 87.84 | $0.01 | 163 |
| 2025-10-28 | 88.51 | $0.01 | — |
| 2025-10-27 | 89.21 | $0.01 | — |
| 2025-10-24 | 89.95 | $0.01 | — |
| 2025-10-23 | 90.73 | $0.01 | — |
| 2025-10-22 | 91.54 | $0.01 | — |
| 2025-10-21 | 92.40 | $0.01 | 333 |
| 2025-10-20 | 93.31 | $0.01 | — |
| 2025-10-17 | 93.06 | $0.01 | — |
| 2025-10-16 | 92.79 | $0.01 | — |
| 2025-10-15 | 92.51 | $0.01 | 170000 |
| 2025-10-14 | 92.21 | $0.01 | 20000 |
| 2025-10-13 | 91.91 | $0.01 | — |
| 2025-10-10 | 91.61 | $0.01 | 26885 |
| 2025-10-09 | 91.29 | $0.01 | 40870 |
| 2025-10-08 | 90.97 | $0.02 | 20000 |
| 2025-10-07 | 90.64 | $0.02 | 47675 |
| 2025-10-06 | 90.32 | $0.03 | — |
| 2025-10-03 | 90.11 | $0.03 | — |
| 2025-10-02 | 89.89 | $0.03 | — |
| 2025-10-01 | 89.66 | $0.03 | — |
| 2025-09-30 | 89.42 | $0.03 | 10000 |
| 2025-09-29 | 89.17 | $0.03 | 15875 |
| 2025-09-26 | 88.90 | $0.03 | — |
| 2025-09-25 | 88.78 | $0.03 | — |
| 2025-09-24 | 88.65 | $0.03 | — |
| 2025-09-23 | 88.52 | $0.03 | 136 |
| 2025-09-22 | 88.38 | $0.03 | — |
| 2025-09-19 | 88.24 | $0.03 | — |
| 2025-09-18 | 88.08 | $0.03 | — |
| 2025-09-17 | 87.92 | $0.03 | — |
| 2025-09-16 | 87.75 | $0.03 | — |
| 2025-09-15 | 87.57 | $0.03 | 136 |
| 2025-09-12 | 87.38 | $0.03 | — |
| 2025-09-11 | 87.18 | $0.03 | — |
| 2025-09-10 | 86.97 | $0.03 | — |
| 2025-09-09 | 86.75 | $0.03 | — |
| 2025-09-08 | 86.52 | $0.03 | — |
| 2025-09-05 | 86.27 | $0.03 | — |
| 2025-09-04 | 86.01 | $0.03 | — |
| 2025-09-03 | 85.74 | $0.03 | — |
| 2025-09-02 | 85.46 | $0.03 | 272 |
| 2025-08-29 | 85.16 | $0.03 | — |
| 2025-08-28 | 84.90 | $0.03 | — |
| 2025-08-27 | 84.63 | $0.03 | — |
| 2025-08-26 | 84.35 | $0.03 | 1000 |
| 2025-08-25 | 84.06 | $0.03 | — |
| 2025-08-22 | 83.74 | $0.03 | 4000 |
| 2025-08-21 | 83.42 | $0.03 | 4000 |
| 2025-08-20 | 83.07 | $0.03 | 27000 |
| 2025-08-19 | 82.71 | $0.04 | 4000 |
| 2025-08-18 | 82.38 | $0.04 | — |
| 2025-08-15 | 82.03 | $0.04 | — |
| 2025-08-14 | 81.67 | $0.04 | — |
| 2025-08-13 | 81.29 | $0.04 | — |
| 2025-08-12 | 80.88 | $0.04 | — |
| 2025-08-11 | 80.46 | $0.04 | — |
| 2025-08-08 | 80.01 | $0.04 | — |
| 2025-08-07 | 79.54 | $0.04 | — |
| 2025-08-06 | 79.04 | $0.04 | — |
| 2025-08-05 | 78.52 | $0.04 | — |
| 2025-08-04 | 77.97 | $0.04 | — |
| 2025-08-01 | 77.39 | $0.04 | — |
| 2025-07-31 | 76.78 | $0.04 | — |
| 2025-07-30 | 76.14 | $0.04 | — |
| 2025-07-29 | 75.46 | $0.04 | — |
| 2025-07-28 | 74.75 | $0.04 | 5500 |
| 2025-07-25 | 74.01 | $0.05 | — |
| 2025-07-24 | 73.37 | $0.05 | — |
| 2025-07-23 | 72.70 | $0.05 | — |
| 2025-07-22 | 72.00 | $0.05 | — |
| 2025-07-21 | 71.26 | $0.05 | 7528 |
| 2025-07-18 | 70.48 | $0.05 | 7528 |
| 2025-07-17 | 69.66 | $0.05 | 7528 |
| 2025-07-16 | 68.79 | $0.05 | 7528 |
| 2025-07-15 | 67.88 | $0.05 | 7528 |
| 2025-07-14 | 66.92 | $0.05 | 20000 |
| 2025-07-11 | 65.92 | $0.04 | 10000 |
| 2025-07-10 | 64.39 | $0.04 | — |
| 2025-07-09 | 62.79 | $0.04 | 10000 |
| 2025-07-08 | 61.10 | $0.04 | 10000 |
| 2025-07-07 | 59.33 | $0.04 | 10000 |
| 2025-07-03 | 57.46 | $0.04 | 20000 |
| 2025-07-02 | 55.49 | $0.05 | 30080 |
| 2025-07-01 | 53.43 | $0.05 | 52500 |
| 2025-06-30 | 51.26 | $0.06 | 56174 |
| 2025-06-27 | 49.00 | $0.08 | 15000 |
| 2025-06-26 | 46.68 | $0.09 | 40000 |
| 2025-06-25 | 44.26 | $0.12 | 30000 |
| 2025-06-24 | 41.81 | $0.17 | — |
| 2025-06-23 | 39.67 | $0.17 | — |
| 2025-06-20 | 37.42 | $0.17 | — |
| 2025-06-18 | 35.04 | $0.17 | 20000 |
| 2025-06-17 | 32.54 | $0.22 | — |
| 2025-06-16 | 32.06 | $0.22 | — |
| 2025-06-13 | 31.55 | $0.22 | — |
| 2025-06-12 | 31.01 | $0.22 | — |
| 2025-06-11 | 30.44 | $0.22 | — |
| 2025-06-10 | 29.85 | $0.22 | — |
| 2025-06-09 | 29.22 | $0.22 | — |
| 2025-06-06 | 28.56 | $0.22 | — |
| 2025-06-05 | 27.87 | $0.22 | — |
| 2025-06-04 | 27.13 | $0.22 | — |
| 2025-06-03 | 26.36 | $0.22 | — |
| 2025-06-02 | 25.55 | $0.22 | — |
| 2025-05-30 | 24.70 | $0.22 | — |
| 2025-05-29 | 23.80 | $0.22 | — |
| 2025-05-28 | 22.86 | $0.22 | — |
| 2025-05-27 | 21.86 | $0.22 | 100 |
| 2025-05-23 | 20.82 | $0.22 | — |
| 2025-05-22 | 19.72 | $0.22 | — |
| 2025-05-21 | 18.56 | $0.22 | — |
| 2025-05-20 | 17.33 | $0.22 | — |
| 2025-05-19 | 16.05 | $0.22 | 2190 |
| 2025-05-16 | 14.70 | $0.25 | — |
| 2025-05-15 | 14.86 | $0.25 | — |
| 2025-05-14 | 15.03 | $0.25 | — |
| 2025-05-13 | 15.21 | $0.25 | — |
| 2025-05-12 | 15.40 | $0.25 | — |
| 2025-05-09 | 15.60 | $0.25 | — |
| 2025-05-08 | 15.81 | $0.25 | — |
| 2025-05-07 | 16.03 | $0.25 | — |
| 2025-05-06 | 16.27 | $0.25 | — |
| 2025-05-05 | 16.51 | $0.25 | — |
| 2025-05-02 | 16.77 | $0.25 | — |
| 2025-05-01 | 17.04 | $0.25 | — |
| 2025-04-30 | 17.33 | $0.25 | — |
| 2025-04-29 | 17.63 | $0.25 | — |
| 2025-04-28 | 17.95 | $0.25 | — |
| 2025-04-25 | 18.28 | $0.25 | — |
| 2025-04-24 | 18.64 | $0.25 | — |
| 2025-04-23 | 19.01 | $0.25 | — |
| 2025-04-22 | 19.40 | $0.25 | — |
| 2025-04-21 | 19.81 | $0.25 | — |
| 2025-04-17 | 20.24 | $0.25 | 100 |
| 2025-04-16 | 20.69 | $0.25 | — |
| 2025-04-15 | 21.17 | $0.25 | — |
| 2025-04-14 | 21.68 | $0.25 | — |
| 2025-04-11 | 22.21 | $0.25 | — |
| 2025-04-10 | 22.76 | $0.25 | — |
| 2025-04-09 | 23.35 | $0.25 | — |
| 2025-04-08 | 23.97 | $0.25 | — |
| 2025-04-07 | 24.62 | $0.25 | 500 |
| 2025-04-04 | 25.31 | $0.25 | 104 |
| 2025-04-03 | 26.03 | $0.25 | 500 |
| 2025-04-02 | 26.79 | $0.25 | 500 |
| 2025-04-01 | 27.59 | $0.25 | 1017 |
| 2025-03-31 | 28.43 | $0.24 | 500 |
| 2025-03-28 | 29.59 | $0.24 | 1600 |
| 2025-03-27 | 30.82 | $0.22 | 904 |
| 2025-03-26 | 32.18 | $0.25 | 2000 |
| 2025-03-25 | 33.10 | $0.22 | — |
| 2025-03-24 | 34.51 | $0.22 | 2500 |
| 2025-03-21 | 36.01 | $0.22 | — |
| 2025-03-20 | 37.58 | $0.22 | — |
| 2025-03-19 | 39.23 | $0.22 | — |
| 2025-03-18 | 40.98 | $0.22 | 700 |
| 2025-03-17 | 42.81 | $0.24 | 800 |
| 2025-03-14 | 44.71 | $0.26 | 7000 |
| 2025-03-13 | 46.68 | $0.27 | 160 |
| 2025-03-12 | 47.32 | $0.27 | — |
| 2025-03-11 | 48.00 | $0.27 | 1000 |
| 2025-03-10 | 48.71 | $0.26 | 160 |
| 2025-03-07 | 49.80 | $0.26 | — |
| 2025-03-06 | 50.95 | $0.26 | — |
| 2025-03-05 | 52.16 | $0.26 | 160 |
| 2025-03-04 | 53.43 | $0.26 | — |
| 2025-03-03 | 54.77 | $0.26 | — |
| 2025-02-28 | 56.17 | $0.26 | 160 |
| 2025-02-27 | 57.66 | $0.27 | 656 |
| 2025-02-26 | 58.72 | $0.27 | 5000 |
| 2025-02-25 | 59.83 | $0.26 | 2235 |
| 2025-02-24 | 61.01 | $0.25 | 27520 |
| 2025-02-21 | 62.42 | $0.15 | — |
| 2025-02-20 | 62.84 | $0.15 | — |
| 2025-02-19 | 63.29 | $0.15 | 600 |
| 2025-02-18 | 63.75 | $0.15 | — |
| 2025-02-14 | 63.84 | $0.15 | 1150 |
| 2025-02-13 | 63.94 | $0.14 | 2300 |
| 2025-02-12 | 63.63 | $0.14 | — |
| 2025-02-11 | 63.32 | $0.14 | 4600 |
| 2025-02-10 | 62.98 | $0.14 | — |
| 2025-02-07 | 62.63 | $0.14 | — |
| 2025-02-06 | 62.26 | $0.14 | — |
| 2025-02-05 | 61.87 | $0.14 | 4600 |
| 2025-02-04 | 61.46 | $0.15 | — |
| 2025-02-03 | 61.11 | $0.15 | — |
| 2025-01-31 | 60.74 | $0.15 | 3000 |
| 2025-01-30 | 60.35 | $0.15 | — |
| 2025-01-29 | 59.97 | $0.15 | 400 |
| 2025-01-28 | 59.56 | $0.15 | — |
| 2025-01-27 | 59.14 | $0.15 | — |
| 2025-01-24 | 58.69 | $0.15 | — |
| 2025-01-23 | 58.22 | $0.15 | 1000 |
| 2025-01-22 | 57.72 | $0.15 | 1000 |
| 2025-01-21 | 57.20 | $0.14 | 400 |
| 2025-01-17 | 56.27 | $0.14 | 400 |
| 2025-01-16 | 55.28 | $0.16 | 6000 |
| 2025-01-15 | 54.36 | $0.16 | — |
| 2025-01-14 | 53.39 | $0.16 | 400 |
| 2025-01-13 | 52.37 | $0.18 | 5000 |
| 2025-01-10 | 51.40 | $0.18 | 10100 |
| 2025-01-08 | 50.39 | $0.18 | 3449 |
| 2025-01-07 | 49.55 | $0.18 | 3449 |
| 2025-01-06 | 48.66 | $0.18 | 450 |
| 2025-01-03 | 47.72 | $0.18 | 9800 |
| 2025-01-02 | 46.74 | $0.19 | 7600 |
| 2024-12-31 | 45.90 | $0.19 | 7600 |
| 2024-12-30 | 45.02 | $0.19 | 7600 |
| 2024-12-27 | 44.09 | $0.19 | 7600 |
| 2024-12-26 | 43.11 | $0.19 | — |
| 2024-12-24 | 42.09 | $0.19 | — |
| 2024-12-23 | 41.00 | $0.19 | 13332 |
| 2024-12-20 | 39.86 | $0.20 | 2500 |
| 2024-12-19 | 38.69 | $0.25 | 2500 |
| 2024-12-18 | 37.95 | $0.25 | 2500 |
| 2024-12-17 | 37.17 | $0.25 | 2500 |
| 2024-12-16 | 36.35 | $0.25 | 2500 |
| 2024-12-13 | 35.49 | $0.25 | 2500 |
| 2024-12-12 | 34.58 | $0.25 | 2500 |
| 2024-12-11 | 33.62 | $0.25 | 2500 |
| 2024-12-10 | 32.61 | $0.25 | 5100 |
| 2024-12-09 | 31.55 | $0.25 | — |
| 2024-12-06 | 30.93 | $0.25 | 1100 |
| 2024-12-05 | 30.27 | $0.25 | 1200 |
| 2024-12-04 | 29.58 | $0.28 | 2600 |
| 2024-12-03 | 29.23 | $0.28 | 8200 |
| 2024-12-02 | 28.86 | $0.26 | 7710 |
| 2024-11-29 | 28.89 | $0.26 | 7710 |
| 2024-11-27 | 28.92 | $0.26 | 7710 |
| 2024-11-26 | 28.95 | $0.20 | 11100 |
| 2024-11-25 | 28.98 | $0.19 | 1350 |
| 2024-11-22 | 27.93 | $0.23 | 15051 |
| 2024-11-21 | 27.16 | $0.20 | 2100 |
| 2024-11-20 | 25.78 | $0.20 | 15051 |
| 2024-11-19 | 24.32 | $0.23 | 15051 |
| 2024-11-18 | 23.21 | $0.23 | 15051 |
| 2024-11-15 | 22.05 | $0.23 | — |
| 2024-11-14 | 20.82 | $0.23 | 7000 |
| 2024-11-13 | 19.52 | $0.23 | 21700 |
| 2024-11-12 | 18.16 | $0.30 | 49191 |
| 2024-11-11 | 16.74 | $0.35 | 25100 |
| 2024-11-08 | 15.71 | $0.37 | — |
| 2024-11-07 | 15.58 | $0.37 | 7811 |
| 2024-11-06 | 15.45 | $0.37 | 9400 |
| 2024-11-05 | 15.55 | $0.37 | — |
| 2024-11-04 | 16.23 | $0.37 | 2500 |
| 2024-11-01 | 16.94 | $0.37 | 2600 |
| 2024-10-31 | 17.69 | $0.34 | 100 |
| 2024-10-30 | 18.28 | $0.33 | 175 |
| 2024-10-29 | 18.75 | $0.30 | 150 |
| 2024-10-28 | 18.75 | $0.34 | — |
| 2024-10-25 | 19.26 | $0.34 | 2700 |
| 2024-10-24 | 19.80 | $0.31 | 1368 |
| 2024-10-23 | 19.86 | $0.31 | 1368 |
| 2024-10-22 | 19.92 | $0.31 | — |
| 2024-10-21 | 19.98 | $0.31 | 2500 |
| 2024-10-18 | 20.05 | $0.31 | 1422 |
| 2024-10-17 | 20.45 | $0.31 | 1199 |
| 2024-10-16 | 20.88 | $0.31 | 5761 |
| 2024-10-15 | 21.32 | $0.28 | 1493 |
| 2024-10-14 | 21.37 | $0.29 | 267 |
| 2024-10-11 | 21.52 | $0.29 | 1493 |
| 2024-10-10 | 21.68 | $0.29 | 5000 |
| 2024-10-09 | 22.23 | $0.29 | 5000 |
| 2024-10-08 | 22.81 | $0.29 | 5000 |
| 2024-10-07 | 23.43 | $0.26 | 6000 |
| 2024-10-04 | 24.07 | $0.25 | 2443 |
| 2024-10-03 | 24.16 | $0.25 | 2643 |
| 2024-10-02 | 24.25 | $0.25 | 10157 |
| 2024-10-01 | 24.35 | $0.25 | 2206 |
| 2024-09-30 | 24.67 | $0.25 | — |
| 2024-09-27 | 25.01 | $0.25 | 10508 |
| 2024-09-26 | 25.38 | $0.31 | 11904 |
| 2024-09-25 | 25.75 | $0.20 | 5100 |
| 2024-09-24 | 25.66 | $0.20 | 11400 |
| 2024-09-23 | 24.89 | $0.20 | 1508 |
| 2024-09-20 | 24.07 | $0.20 | — |
| 2024-09-19 | 23.67 | $0.20 | 8291 |
| 2024-09-18 | 23.24 | $0.20 | 200 |
| 2024-09-17 | 22.92 | $0.20 | 2801 |
| 2024-09-16 | 22.57 | $0.20 | — |
| 2024-09-13 | 22.35 | $0.20 | 100 |
| 2024-09-12 | 22.12 | $0.20 | — |
| 2024-09-11 | 21.88 | $0.20 | 15000 |
| 2024-09-10 | 21.62 | $0.20 | 15000 |
| 2024-09-09 | 21.35 | $0.20 | 15000 |
| 2024-09-06 | 21.07 | $0.20 | 15000 |
| 2024-09-05 | 20.77 | $0.20 | 15000 |
| 2024-09-04 | 20.46 | $0.20 | 30020 |
| 2024-09-03 | 20.12 | $0.18 | 25000 |
| 2024-08-30 | 19.65 | $0.15 | 25000 |
| 2024-08-29 | 18.95 | $0.15 | 25000 |
| 2024-08-28 | 18.21 | $0.24 | 25875 |
| 2024-08-27 | 17.60 | $0.32 | — |
| 2024-08-26 | 17.37 | $0.32 | — |
| 2024-08-23 | 17.14 | $0.32 | — |
| 2024-08-22 | 16.89 | $0.32 | 402 |
| 2024-08-21 | 16.62 | $0.32 | 402 |
| 2024-08-20 | 16.35 | $0.30 | 1585 |
| 2024-08-19 | 15.96 | $0.30 | 1585 |
| 2024-08-16 | 15.56 | $0.30 | 1585 |
| 2024-08-15 | 15.13 | $0.30 | 1585 |
| 2024-08-14 | 14.68 | $0.30 | 1585 |
| 2024-08-13 | 14.21 | $0.45 | — |
| 2024-08-12 | 14.09 | $0.45 | — |
| 2024-08-09 | 13.97 | $0.45 | 19998 |
| 2024-08-08 | 13.84 | $0.45 | 19998 |
| 2024-08-07 | 13.70 | $0.45 | 19998 |
| 2024-08-06 | 13.56 | $0.45 | 19998 |
| 2024-08-05 | 13.40 | $0.45 | 19998 |
| 2024-08-02 | 13.24 | $0.45 | 20000 |
| 2024-08-01 | 13.08 | $0.45 | 100 |
| 2024-07-31 | 12.90 | $0.48 | 4200 |
| 2024-07-30 | 12.77 | $0.48 | 4200 |
| 2024-07-29 | 12.63 | $0.48 | 4200 |
| 2024-07-26 | 12.48 | $0.48 | 4200 |
| 2024-07-25 | 12.32 | $0.48 | 18000 |
| 2024-07-24 | 12.16 | $0.75 | — |
| 2024-07-23 | 12.40 | $0.75 | 4200 |
| 2024-07-22 | 12.65 | $0.75 | 4800 |
| 2024-07-19 | 12.91 | $0.61 | 14173 |
| 2024-07-18 | 13.43 | $0.61 | 2200 |
| 2024-07-16 | 13.96 | $0.61 | 2273 |
| 2024-07-15 | 14.52 | $0.63 | 1400 |
| 2024-07-12 | 15.11 | $0.51 | 2000 |
| 2024-07-09 | 14.81 | $0.55 | 3610 |
| 2024-07-02 | 14.54 | $0.51 | 22 |
| 2024-07-01 | 14.10 | $0.85 | 5933 |
| 2024-06-28 | 14.03 | $0.99 | 210 |
| 2024-06-27 | 14.02 | $0.90 | 3758 |
| 2024-06-24 | 13.86 | $0.80 | 3467 |
| 2024-06-21 | 14.05 | $0.87 | 5202 |
| 2024-06-20 | 14.35 | $0.92 | 11400 |
| 2024-06-18 | 14.72 | $1.05 | 9300 |
| 2024-06-14 | 15.21 | $1.47 | 5100 |
| 2024-06-13 | 15.68 | $1.44 | 1800 |
| 2024-06-11 | 16.17 | $1.56 | 901 |
| 2024-06-07 | 16.53 | $1.67 | 603 |
| 2024-05-31 | 16.75 | $1.66 | 1875 |
| 2024-05-30 | 17.07 | $1.50 | 600 |
| 2024-05-21 | 17.58 | $1.26 | 1502 |
| 2024-05-17 | 18.22 | $1.25 | 1500 |
| 2024-05-13 | 19.06 | $1.22 | 700 |
| 2024-05-06 | 19.95 | $1.22 | 3552 |
| 2024-05-03 | 20.90 | $1.95 | 6777 |
| 2024-05-02 | 21.04 | $2.00 | 1036 |
| 2024-05-01 | 21.12 | $1.50 | 3200 |
| 2024-04-19 | 22.04 | $1.15 | 2000 |
| 2024-04-18 | 22.50 | $1.20 | 800 |
| 2024-04-08 | 23.04 | $1.66 | 647 |
| 2024-04-02 | 24.19 | $1.88 | 454 |
| 2024-04-01 | 25.30 | $2.54 | 3753 |
| 2024-03-21 | 25.90 | $1.50 | 300 |
| 2024-03-15 | 26.22 | $1.50 | 1600 |
| 2024-03-13 | 26.52 | $1.15 | 798 |
| 2024-03-12 | 25.98 | $1.17 | 100 |
| 2024-03-11 | 25.44 | $1.19 | 1050 |
| 2024-03-08 | 24.89 | $1.29 | 864 |
| 2024-03-06 | 24.43 | $1.35 | 105138 |
| 2024-03-05 | 24.02 | $1.55 | 970 |
| 2024-03-01 | 23.82 | $1.27 | 1150 |
| 2024-02-29 | 23.62 | $2.19 | 966 |
| 2024-02-26 | 24.07 | $1.46 | 100 |
| 2024-02-23 | 22.51 | $1.51 | 600 |
| 2024-02-22 | 20.92 | $2.00 | 400 |
| 2024-02-21 | 19.91 | $2.10 | 1300 |
| 2024-02-20 | 18.84 | $2.05 | 2350 |
| 2024-02-16 | 18.12 | $2.54 | — |
| 2024-02-15 | 18.57 | $2.54 | — |
| 2024-02-14 | 19.05 | $2.54 | 100 |
| 2024-02-13 | 19.55 | $2.51 | — |
| 2024-02-12 | 19.97 | $2.51 | 207 |
| 2024-02-09 | 20.42 | $2.50 | — |
| 2024-02-08 | 20.85 | $2.50 | — |
| 2024-02-07 | 21.31 | $2.50 | — |
| 2024-02-06 | 21.79 | $2.50 | — |
| 2024-02-05 | 22.30 | $2.50 | — |
| 2024-02-02 | 22.84 | $2.50 | — |
| 2024-02-01 | 23.40 | $2.50 | — |
| 2024-01-31 | 23.99 | $2.50 | — |
| 2024-01-30 | 24.62 | $2.50 | 1503 |
| 2024-01-29 | 25.28 | $2.33 | 400 |
| 2024-01-26 | 25.45 | $2.50 | 100 |
| 2024-01-25 | 25.09 | $2.47 | 100 |
| 2024-01-24 | 24.76 | $2.65 | — |
| 2024-01-23 | 23.80 | $2.65 | 2802 |
| 2024-01-22 | 22.80 | $2.33 | 105 |
| 2024-01-19 | 22.53 | $2.51 | — |
| 2024-01-18 | 21.53 | $2.51 | 210 |
| 2024-01-17 | 20.48 | $2.60 | 1000 |
| 2024-01-16 | 19.38 | $2.48 | 6737 |
| 2024-01-12 | 18.41 | $2.00 | — |
| 2024-01-11 | 18.47 | $2.00 | — |
| 2024-01-10 | 18.52 | $2.00 | — |
| 2024-01-09 | 18.58 | $2.00 | — |
| 2024-01-08 | 18.65 | $2.00 | 8762 |
| 2024-01-05 | 18.71 | $1.95 | 824 |
| 2024-01-04 | 19.18 | $1.36 | — |
| 2024-01-03 | 18.46 | $1.36 | — |
| 2024-01-02 | 17.70 | $1.36 | — |
| 2023-12-29 | 16.90 | $1.36 | 2144 |
| 2023-12-28 | 16.06 | $1.30 | — |
| 2023-12-27 | 15.82 | $1.30 | 545 |
| 2023-12-26 | 15.58 | $1.45 | — |
| 2023-12-22 | 15.82 | $1.45 | — |
| 2023-12-21 | 16.07 | $1.45 | 1740 |
| 2023-12-20 | 16.33 | $1.48 | — |
| 2023-12-19 | 16.87 | $1.48 | 789 |
| 2023-12-18 | 17.44 | $1.29 | 1942 |
| 2023-12-15 | 18.34 | $1.49 | — |
| 2023-12-14 | 18.54 | $1.49 | — |
| 2023-12-13 | 18.76 | $1.49 | 2200 |
| 2023-12-12 | 18.99 | $1.40 | — |
| 2023-12-11 | 19.50 | $1.40 | 1650 |
| 2023-12-08 | 20.04 | $1.40 | 2800 |
| 2023-12-07 | 20.89 | $1.16 | — |
| 2023-12-06 | 21.33 | $1.16 | — |
| 2023-12-05 | 21.79 | $1.16 | — |
| 2023-12-04 | 22.29 | $1.16 | 175 |
| 2023-12-01 | 22.80 | $1.25 | — |
| 2023-11-30 | 23.60 | $1.25 | — |
| 2023-11-29 | 24.44 | $1.25 | 146 |
| 2023-11-28 | 25.33 | $1.19 | 3500 |
| 2023-11-27 | 26.07 | $1.06 | 100 |
| 2023-11-24 | 26.44 | $1.15 | — |
| 2023-11-22 | 27.03 | $1.15 | 5000 |
| 2023-11-21 | 27.66 | $0.77 | 635 |
| 2023-11-20 | 27.08 | $0.86 | — |
| 2023-11-17 | 26.65 | $0.86 | — |
| 2023-11-16 | 26.19 | $0.86 | — |
| 2023-11-15 | 25.71 | $0.86 | 2101 |
| 2023-11-14 | 25.21 | $0.75 | — |
| 2023-11-13 | 24.11 | $0.75 | — |
| 2023-11-10 | 22.95 | $0.75 | 2369 |
| 2023-11-09 | 21.74 | $0.80 | 238 |
| 2023-11-08 | 20.53 | $0.80 | 2226 |
| 2023-11-07 | 19.25 | $1.00 | 6640 |
| 2023-11-06 | 18.17 | $1.75 | — |
| 2023-11-03 | 18.56 | $1.75 | — |
| 2023-11-02 | 18.98 | $1.75 | — |
| 2023-11-01 | 19.42 | $1.75 | — |
| 2023-10-31 | 19.88 | $1.75 | — |
| 2023-10-30 | 20.36 | $1.75 | 146 |
| 2023-10-27 | 20.87 | $1.80 | 3555 |
| 2023-10-26 | 21.41 | $1.59 | 650 |
| 2023-10-25 | 21.27 | $1.60 | 3582 |
| 2023-10-24 | 21.52 | $1.62 | 4074 |
| 2023-10-23 | 21.69 | $2.10 | 110 |
| 2023-10-20 | 22.50 | $2.34 | 13494 |
| 2023-10-19 | 23.35 | $2.09 | — |
| 2023-10-18 | 24.10 | $2.09 | 100 |
| 2023-10-17 | 24.89 | $2.03 | 1700 |
| 2023-10-16 | 25.55 | $1.95 | 100 |
| 2023-10-13 | 25.92 | $1.85 | 265 |
| 2023-10-12 | 26.30 | $1.95 | 200 |
| 2023-10-11 | 26.71 | $2.10 | 1145 |
| 2023-10-10 | 27.47 | $1.95 | 2820 |
| 2023-10-09 | 27.76 | $1.97 | 100 |
| 2023-10-06 | 28.11 | $1.75 | 500 |
| 2023-10-05 | 27.62 | $1.75 | 280 |
| 2023-10-04 | 27.11 | $1.85 | 1700 |
| 2023-10-03 | 26.76 | $1.74 | 1451 |
| 2023-10-02 | 26.39 | $2.00 | — |
| 2023-09-29 | 26.65 | $2.00 | — |
| 2023-09-28 | 26.93 | $2.00 | — |
| 2023-09-27 | 27.23 | $2.00 | 1364 |
| 2023-09-26 | 27.54 | $2.00 | 506 |
| 2023-09-25 | 27.86 | $2.17 | 2725 |
| 2023-09-22 | 28.77 | $2.10 | 700 |
| 2023-09-21 | 29.81 | $2.00 | — |
| 2023-09-20 | 31.35 | $2.00 | 350 |
| 2023-09-19 | 32.98 | $2.00 | 402 |
| 2023-09-18 | 34.69 | $1.90 | — |
| 2023-09-15 | 36.16 | $1.90 | 2408 |
| 2023-09-14 | 37.71 | $1.70 | — |
| 2023-09-13 | 38.18 | $1.70 | — |
| 2023-09-12 | 38.68 | $1.70 | — |
| 2023-09-11 | 39.20 | $1.70 | — |
| 2023-09-08 | 39.76 | $1.70 | — |
| 2023-09-07 | 40.34 | $1.70 | — |
| 2023-09-06 | 40.95 | $1.70 | 190 |
| 2023-09-05 | 41.60 | $1.75 | 530 |
| 2023-09-01 | 42.37 | $1.80 | 2600 |
| 2023-08-31 | 42.92 | $1.60 | 28610 |
| 2023-08-30 | 43.51 | $2.60 | 223 |
| 2023-08-29 | 45.16 | $2.46 | — |
| 2023-08-28 | 47.38 | $2.46 | 515 |
| 2023-08-25 | 49.72 | $2.47 | 340 |
| 2023-08-24 | 52.15 | $2.50 | 2998 |
| 2023-08-23 | 54.64 | $2.30 | — |
| 2023-08-22 | 55.69 | $2.30 | — |
| 2023-08-21 | 56.79 | $2.30 | 19782 |
| 2023-08-18 | 57.96 | $2.15 | 1082 |
| 2023-08-17 | 59.56 | $2.35 | 256 |
| 2023-08-16 | 59.65 | $2.35 | 1110 |
| 2023-08-15 | 59.74 | $2.50 | 1185 |
| 2023-08-14 | 60.18 | $2.70 | 1519 |
| 2023-08-11 | 61.27 | $2.70 | — |
| 2023-08-10 | 60.87 | $2.70 | 1144 |
| 2023-08-09 | 60.44 | $2.86 | 668 |
| 2023-08-08 | 60.42 | $2.86 | 7548 |
| 2023-08-07 | 60.39 | $2.93 | 450 |
| 2023-08-04 | 60.59 | $2.94 | 254 |
| 2023-08-03 | 60.67 | $2.94 | 40562 |
| 2023-08-02 | 60.76 | $2.93 | 16214 |
| 2023-08-01 | 61.04 | $2.90 | — |
| 2023-07-31 | 60.98 | $2.90 | 300 |
| 2023-07-28 | 60.91 | $2.93 | 1150 |
| 2023-07-27 | 60.92 | $2.91 | — |
| 2023-07-26 | 60.69 | $2.91 | 8970 |
| 2023-07-25 | 60.46 | $2.94 | 5450 |
| 2023-07-24 | 60.28 | $2.94 | — |
| 2023-07-21 | 60.19 | $2.94 | 400 |
| 2023-07-20 | 60.10 | $2.93 | — |
| 2023-07-19 | 60.27 | $2.93 | — |
| 2023-07-18 | 60.45 | $2.93 | 1800 |
| 2023-07-17 | 60.64 | $2.88 | 100 |
| 2023-07-14 | 60.23 | $2.86 | 1200 |
| 2023-07-13 | 59.80 | $2.94 | 1090 |
| 2023-07-12 | 59.51 | $2.93 | 598 |
| 2023-07-11 | 59.20 | $2.93 | 200 |
| 2023-07-10 | 58.88 | $2.93 | — |
| 2023-07-07 | 58.45 | $2.93 | 5028 |
| 2023-07-06 | 58.00 | $2.89 | — |
| 2023-07-05 | 57.68 | $2.89 | 1100 |
| 2023-07-03 | 57.35 | $2.80 | 1600 |
| 2023-06-30 | 56.75 | $2.87 | 3850 |
| 2023-06-29 | 56.56 | $2.87 | 3000 |
| 2023-06-28 | 56.48 | $2.89 | 26750 |
| 2023-06-27 | 56.39 | $2.90 | — |
| 2023-06-26 | 56.43 | $2.90 | — |
| 2023-06-23 | 56.46 | $2.90 | — |
| 2023-06-22 | 56.50 | $2.90 | 35802 |
| 2023-06-21 | 56.54 | $2.89 | 19400 |
| 2023-06-20 | 56.50 | $2.87 | — |
| 2023-06-16 | 56.32 | $2.87 | 21575 |
| 2023-06-15 | 56.13 | $2.86 | 19790 |
| 2023-06-14 | 55.86 | $2.84 | 73128 |
| 2023-06-13 | 55.58 | $2.80 | 400 |
| 2023-06-12 | 54.90 | $2.80 | 50100 |
| 2023-06-09 | 54.18 | $2.75 | 35000 |
| 2023-06-08 | 53.10 | $2.73 | 50108 |
| 2023-06-07 | 51.85 | $2.70 | 100053 |
| 2023-06-06 | 50.35 | $2.79 | 1400 |
| 2023-06-05 | 48.77 | $2.02 | 1100 |
| 2023-06-02 | 47.10 | $2.79 | 1000 |
| 2023-06-01 | 46.14 | $2.79 | 1100 |
| 2023-05-31 | 45.14 | $2.79 | 1000 |
| 2023-05-30 | 44.43 | $2.79 | 1100 |
| 2023-05-26 | 43.69 | $2.79 | 1450 |
| 2023-05-25 | 43.29 | $2.79 | 1500 |
| 2023-05-24 | 42.86 | $2.79 | 1000 |
| 2023-05-23 | 42.41 | $2.79 | 1000 |
| 2023-05-22 | 41.94 | $2.79 | 1000 |
| 2023-05-19 | 41.44 | $2.78 | 1000 |
| 2023-05-18 | 40.84 | $2.78 | — |
| 2023-05-17 | 40.22 | $2.78 | 700 |
| 2023-05-16 | 39.56 | $2.78 | 200 |
| 2023-05-15 | 39.04 | $2.78 | — |
| 2023-05-12 | 38.73 | $2.78 | 925 |
| 2023-05-11 | 38.41 | $2.80 | — |
| 2023-05-10 | 38.11 | $2.80 | 2359 |
| 2023-05-09 | 37.79 | $2.70 | — |
| 2023-05-08 | 36.89 | $2.70 | — |
| 2023-05-05 | 35.93 | $2.70 | — |
| 2023-05-04 | 34.93 | $2.70 | 20647 |
| 2023-05-03 | 33.88 | $2.40 | — |
| 2023-05-02 | 33.70 | $2.40 | — |
| 2023-05-01 | 33.51 | $2.40 | 100 |
| 2023-04-28 | 33.32 | $2.53 | — |
| 2023-04-27 | 33.46 | $2.53 | — |
| 2023-04-26 | 33.61 | $2.53 | — |
| 2023-04-25 | 33.76 | $2.53 | 1678 |
| 2023-04-24 | 33.93 | $2.58 | 200 |
| 2023-04-21 | 34.25 | $2.55 | 1600 |
| 2023-04-20 | 35.48 | $2.50 | 581 |
| 2023-04-19 | 36.77 | $2.61 | 1400 |
| 2023-04-18 | 37.47 | $2.60 | — |
| 2023-04-17 | 37.95 | $2.60 | — |
| 2023-04-14 | 38.45 | $2.60 | 480 |
| 2023-04-13 | 38.97 | $2.50 | 2271 |
| 2023-04-12 | 39.44 | $2.80 | 121 |
| 2023-04-11 | 40.83 | $2.50 | — |
| 2023-04-10 | 40.47 | $2.50 | 190 |
| 2023-04-06 | 40.10 | $2.67 | 1021 |
| 2023-04-05 | 40.22 | $2.68 | — |
| 2023-04-04 | 40.38 | $2.68 | 5560 |
| 2023-04-03 | 40.54 | $2.59 | — |
| 2023-03-31 | 40.05 | $2.59 | 507 |
| 2023-03-30 | 39.52 | $2.73 | — |
| 2023-03-29 | 39.37 | $2.73 | — |
| 2023-03-28 | 39.21 | $2.73 | 200 |
| 2023-03-27 | 39.04 | $2.60 | — |
| 2023-03-24 | 37.84 | $2.60 | 10600 |
| 2023-03-23 | 36.57 | $2.69 | — |
| 2023-03-22 | 35.43 | $2.69 | — |
| 2023-03-21 | 34.22 | $2.69 | 2275 |
| 2023-03-20 | 32.96 | $2.69 | — |
| 2023-03-17 | 31.66 | $2.69 | 950 |
| 2023-03-16 | 30.30 | $2.65 | — |
| 2023-03-15 | 29.18 | $2.65 | — |
| 2023-03-14 | 27.99 | $2.65 | 1725 |
| 2023-03-13 | 26.75 | $2.64 | 259 |
| 2023-03-10 | 25.37 | $2.65 | — |
| 2023-03-09 | 24.13 | $2.65 | 1600 |
| 2023-03-08 | 22.82 | $2.62 | 2210 |
| 2023-03-07 | 21.33 | $2.68 | 3629 |
| 2023-03-06 | 20.19 | $2.68 | 4990 |
| 2023-03-03 | 18.98 | $2.69 | — |
| 2023-03-02 | 18.38 | $2.69 | 200 |
| 2023-03-01 | 17.74 | $2.73 | — |
| 2023-02-28 | 17.72 | $2.73 | — |
| 2023-02-27 | 17.70 | $2.73 | — |
| 2023-02-24 | 17.67 | $2.73 | — |
| 2023-02-23 | 17.64 | $2.73 | — |
| 2023-02-22 | 17.61 | $2.73 | — |
| 2023-02-21 | 17.59 | $2.73 | 14210 |
| 2023-02-17 | 17.55 | $2.73 | — |
| 2023-02-16 | 17.64 | $2.73 | 2700 |
| 2023-02-15 | 17.74 | $2.73 | 300 |
| 2023-02-14 | 18.07 | $2.73 | 210 |
| 2023-02-13 | 18.42 | $2.73 | — |
| 2023-02-10 | 18.94 | $2.73 | — |
| 2023-02-09 | 19.48 | $2.73 | 500 |
| 2023-02-08 | 20.05 | $2.70 | 1500 |
| 2023-02-07 | 21.08 | $2.50 | 300 |
| 2023-02-06 | 21.49 | $2.40 | 534 |
| 2023-02-03 | 21.56 | $2.50 | 7000 |
| 2023-02-02 | 21.90 | $2.50 | 2739 |
| 2023-02-01 | 22.25 | $2.25 | 1280 |
| 2023-01-31 | 22.06 | $2.50 | 200 |
| 2023-01-30 | 22.53 | $2.50 | 570 |
| 2023-01-27 | 23.03 | $2.35 | 400 |
| 2023-01-26 | 22.94 | $2.55 | 500 |
| 2023-01-25 | 23.44 | $2.55 | 1900 |
| 2023-01-24 | 23.96 | $2.45 | 2395 |
| 2023-01-23 | 24.52 | $2.50 | 535 |
| 2023-01-20 | 24.36 | $2.67 | 1500 |
| 2023-01-19 | 24.20 | $2.61 | 300 |
| 2023-01-18 | 24.32 | $2.60 | 2600 |
| 2023-01-17 | 24.45 | $2.69 | 4000 |
| 2023-01-13 | 24.84 | $2.72 | 7400 |
| 2023-01-12 | 25.25 | $2.70 | 2200 |
| 2023-01-11 | 25.71 | $2.65 | 900 |
| 2023-01-10 | 25.93 | $2.71 | 200 |
| 2023-01-09 | 26.31 | $2.72 | — |
| 2023-01-06 | 26.74 | $2.72 | — |
| 2023-01-05 | 27.19 | $2.72 | 10600 |
| 2023-01-04 | 27.66 | $2.73 | 200 |
| 2023-01-03 | 28.13 | $2.72 | 280 |
| 2022-12-30 | 28.59 | $2.79 | 12169 |
| 2022-12-29 | 29.07 | $2.90 | 118880 |
| 2022-12-28 | 29.94 | $2.81 | 238920 |
| 2022-12-27 | 30.85 | $2.65 | 110622 |
| 2022-12-23 | 31.11 | $2.52 | 39500 |
| 2022-12-22 | 30.99 | $2.60 | 91495 |
| 2022-12-21 | 30.86 | $2.53 | 118000 |
| 2022-12-20 | 30.41 | $2.68 | 15050 |
| 2022-12-19 | 30.08 | $2.60 | 1700 |
| 2022-12-16 | 29.54 | $2.66 | 1130 |
| 2022-12-15 | 29.06 | $2.70 | 1900 |
| 2022-12-14 | 28.55 | $2.75 | 9055 |
| 2022-12-13 | 28.12 | $2.85 | 24100 |
| 2022-12-12 | 27.71 | $2.78 | 200 |
| 2022-12-09 | 27.07 | $2.88 | 95800 |
| 2022-12-08 | 26.40 | $2.93 | 550 |
| 2022-12-07 | 26.75 | $2.93 | 5037 |
| 2022-12-06 | 27.12 | $2.92 | 69386 |
| 2022-12-05 | 27.31 | $2.90 | 1591 |
| 2022-12-02 | 27.50 | $2.85 | 229201 |
| 2022-12-01 | 27.58 | $2.80 | 124532 |
| 2022-11-30 | 27.54 | $2.80 | 188161 |
| 2022-11-29 | 27.55 | $2.74 | 63497 |
| 2022-11-28 | 27.21 | $2.85 | 125380 |
| 2022-11-25 | 27.00 | $2.80 | 100 |
| 2022-11-23 | 26.88 | $2.70 | 52896 |
| 2022-11-22 | 26.75 | $2.60 | 27579 |
| 2022-11-21 | 26.39 | $2.70 | 500 |
| 2022-11-18 | 26.71 | $2.52 | 83838 |
| 2022-11-17 | 26.83 | $2.80 | 22038 |
| 2022-11-16 | 28.11 | $2.60 | 64769 |
| 2022-11-15 | 29.02 | $2.70 | 268849 |
| 2022-11-14 | 30.02 | $2.55 | 138800 |
| 2022-11-11 | 30.59 | $2.45 | 28190 |
| 2022-11-10 | 30.92 | $2.25 | 86800 |
| 2022-11-09 | 31.12 | $2.35 | 56702 |
| 2022-11-08 | 31.33 | $2.00 | 109519 |
| 2022-11-07 | 31.56 | $2.25 | — |
| 2022-11-04 | 32.18 | $2.25 | 47325 |
| 2022-11-03 | 32.83 | $1.95 | 4434 |
| 2022-11-02 | 32.89 | $2.45 | 800 |
| 2022-11-01 | 34.12 | $2.35 | 2040 |
| 2022-10-31 | 35.13 | $2.20 | 1700 |
| 2022-10-28 | 36.20 | $2.20 | 200 |
| 2022-10-27 | 36.41 | $2.25 | — |
| 2022-10-26 | 36.72 | $2.25 | 1600 |
| 2022-10-25 | 37.05 | $2.00 | 3005 |
| 2022-10-24 | 36.90 | $2.49 | — |
| 2022-10-21 | 37.66 | $2.49 | 100 |
| 2022-10-20 | 38.46 | $2.50 | — |
| 2022-10-19 | 39.33 | $2.50 | 400 |
| 2022-10-18 | 40.25 | $2.50 | 100 |
| 2022-10-17 | 42.07 | $2.62 | 10100 |
| 2022-10-14 | 43.98 | $2.15 | 4940 |
| 2022-10-13 | 45.93 | $2.50 | — |
| 2022-10-12 | 47.63 | $2.50 | 425 |
| 2022-10-11 | 49.42 | $2.59 | — |
| 2022-10-10 | 50.99 | $2.59 | — |
| 2022-10-07 | 52.63 | $2.59 | 900 |
| 2022-10-06 | 54.36 | $2.45 | 200 |
| 2022-10-05 | 55.26 | $2.50 | 150 |
| 2022-10-04 | 55.99 | $2.40 | 200 |
| 2022-10-03 | 56.95 | $2.25 | — |
| 2022-09-30 | 58.24 | $2.25 | — |
| 2022-09-29 | 59.61 | $2.25 | — |
| 2022-09-28 | 61.04 | $2.25 | 285 |
| 2022-09-27 | 62.56 | $2.10 | 2320 |
| 2022-09-26 | 64.15 | $2.45 | 1961 |
| 2022-09-23 | 64.48 | $2.51 | 2600 |
| 2022-09-22 | 64.56 | $2.70 | 1850 |
| 2022-09-21 | 64.60 | $2.52 | 1000 |
| 2022-09-20 | 64.82 | $2.48 | 1805 |
| 2022-09-19 | 65.06 | $2.44 | 890 |
| 2022-09-16 | 66.00 | $2.44 | 5110 |
| 2022-09-15 | 66.98 | $2.50 | 405 |
| 2022-09-14 | 67.74 | $2.50 | — |
| 2022-09-13 | 68.54 | $2.50 | — |
| 2022-09-12 | 69.38 | $2.50 | 1650 |
| 2022-09-09 | 70.26 | $2.47 | 1500 |
| 2022-09-08 | 71.23 | $2.47 | — |
| 2022-09-07 | 72.25 | $2.47 | 1000 |
| 2022-09-06 | 73.32 | $2.51 | 1000 |
| 2022-09-02 | 74.31 | $2.50 | 1500 |
| 2022-09-01 | 75.36 | $2.60 | — |
| 2022-08-31 | 75.20 | $2.60 | 500 |
| 2022-08-30 | 75.03 | $2.50 | 3428 |
| 2022-08-29 | 74.86 | $2.60 | 709 |
| 2022-08-26 | 74.86 | $2.60 | 1751 |
| 2022-08-25 | 74.85 | $2.70 | 2643 |
| 2022-08-24 | 74.46 | $2.72 | 5439 |
| 2022-08-23 | 74.04 | $2.72 | 500 |
| 2022-08-22 | 73.63 | $2.75 | 2653 |
| 2022-08-19 | 73.10 | $2.75 | 10436 |
| 2022-08-18 | 72.53 | $2.15 | 7720 |
| 2022-08-17 | 72.16 | $2.20 | 11130 |
| 2022-08-16 | 71.57 | $2.45 | 2235 |
| 2022-08-15 | 71.21 | $2.36 | 2740 |
| 2022-08-12 | 70.89 | $2.17 | 3250 |
| 2022-08-11 | 70.55 | $2.46 | 6813 |
| 2022-08-10 | 69.97 | $2.45 | 7386 |
| 2022-08-09 | 68.51 | $2.35 | 8444 |
| 2022-08-08 | 66.98 | $2.00 | 6100 |
| 2022-08-05 | 65.40 | $2.00 | 9280 |
| 2022-08-04 | 63.74 | $2.19 | 23014 |
| 2022-08-03 | 61.99 | $1.80 | 33465 |
| 2022-08-02 | 60.23 | $0.73 | 6550 |
| 2022-08-01 | 58.93 | $0.72 | 44700 |
| 2022-07-29 | 57.57 | $0.58 | 7650 |
| 2022-07-28 | 56.22 | $0.55 | 20097 |
| 2022-07-27 | 55.00 | $0.48 | 24305 |
| 2022-07-26 | 54.09 | $0.40 | 25134 |
| 2022-07-25 | 53.63 | $0.32 | — |
| 2022-07-22 | 55.12 | $0.32 | — |
| 2022-07-21 | 56.69 | $0.32 | — |
| 2022-07-20 | 58.34 | $0.32 | — |
| 2022-07-19 | 60.08 | $0.32 | — |
| 2022-07-18 | 61.91 | $0.32 | 5419 |
| 2022-07-15 | 63.83 | $0.32 | 6000 |
| 2022-07-14 | 62.07 | $0.30 | 7999 |
| 2022-07-13 | 60.24 | $0.28 | 100 |
| 2022-07-12 | 58.37 | $0.21 | — |
| 2022-07-11 | 58.05 | $0.21 | — |
| 2022-07-08 | 57.71 | $0.21 | — |
| 2022-07-07 | 57.35 | $0.21 | — |
| 2022-07-06 | 56.98 | $0.21 | — |
| 2022-07-05 | 56.58 | $0.21 | — |
| 2022-07-01 | 56.17 | $0.21 | — |
| 2022-06-30 | 55.73 | $0.21 | — |
| 2022-06-29 | 55.27 | $0.21 | — |
| 2022-06-28 | 54.78 | $0.21 | — |
| 2022-06-27 | 54.27 | $0.21 | — |
| 2022-06-24 | 53.73 | $0.21 | — |
| 2022-06-23 | 53.17 | $0.21 | — |
| 2022-06-22 | 52.57 | $0.21 | — |
| 2022-06-21 | 51.95 | $0.21 | — |
| 2022-06-17 | 51.29 | $0.21 | — |
| 2022-06-16 | 50.59 | $0.21 | — |
| 2022-06-15 | 49.86 | $0.21 | — |
| 2022-06-14 | 49.09 | $0.21 | — |
| 2022-06-13 | 48.28 | $0.21 | — |
| 2022-06-10 | 47.43 | $0.21 | — |
| 2022-06-09 | 46.53 | $0.21 | — |
| 2022-06-08 | 45.58 | $0.21 | — |
| 2022-06-07 | 44.59 | $0.21 | — |
| 2022-06-06 | 43.54 | $0.21 | 1033 |
| 2022-06-03 | 42.44 | $0.20 | — |
| 2022-06-02 | 42.10 | $0.20 | — |
| 2022-06-01 | 41.75 | $0.20 | — |
| 2022-05-31 | 41.38 | $0.20 | — |
| 2022-05-27 | 40.98 | $0.20 | — |
| 2022-05-26 | 40.57 | $0.20 | — |
| 2022-05-25 | 40.13 | $0.20 | — |
| 2022-05-24 | 39.68 | $0.20 | — |
| 2022-05-23 | 39.19 | $0.20 | — |
| 2022-05-20 | 38.69 | $0.20 | — |
| 2022-05-19 | 38.15 | $0.20 | — |
| 2022-05-18 | 37.59 | $0.20 | — |
| 2022-05-17 | 37.00 | $0.20 | — |
| 2022-05-16 | 36.37 | $0.20 | — |
| 2022-05-13 | 35.72 | $0.20 | — |
| 2022-05-12 | 35.03 | $0.20 | — |
| 2022-05-11 | 34.30 | $0.20 | — |
| 2022-05-10 | 33.53 | $0.20 | — |
| 2022-05-09 | 32.73 | $0.20 | — |
| 2022-05-06 | 31.88 | $0.20 | — |
| 2022-05-05 | 30.99 | $0.20 | — |
| 2022-05-04 | 30.05 | $0.20 | — |
| 2022-05-03 | 29.06 | $0.20 | — |
| 2022-05-02 | 28.02 | $0.20 | — |
| 2022-04-29 | 26.92 | $0.20 | 2167 |
| 2022-04-28 | 25.77 | $0.17 | — |
| 2022-04-27 | 26.11 | $0.17 | — |
| 2022-04-26 | 26.47 | $0.17 | — |
| 2022-04-25 | 26.86 | $0.17 | — |
| 2022-04-22 | 27.26 | $0.17 | — |
| 2022-04-21 | 27.68 | $0.17 | — |
| 2022-04-20 | 28.12 | $0.17 | — |
| 2022-04-19 | 28.59 | $0.17 | — |
| 2022-04-18 | 29.08 | $0.17 | — |
| 2022-04-14 | 29.60 | $0.17 | — |
| 2022-04-13 | 30.15 | $0.17 | — |
| 2022-04-12 | 30.72 | $0.17 | — |
| 2022-04-11 | 31.32 | $0.17 | — |
| 2022-04-08 | 31.96 | $0.17 | — |
| 2022-04-07 | 32.63 | $0.17 | — |
| 2022-04-06 | 33.34 | $0.17 | — |
| 2022-04-05 | 34.08 | $0.17 | — |
| 2022-04-04 | 34.86 | $0.17 | — |
| 2022-04-01 | 35.68 | $0.17 | — |
| 2022-03-31 | 36.55 | $0.17 | — |
| 2022-03-30 | 37.46 | $0.17 | — |
| 2022-03-29 | 38.42 | $0.17 | — |
| 2022-03-28 | 39.43 | $0.17 | — |
| 2022-03-25 | 40.49 | $0.17 | — |
| 2022-03-24 | 41.61 | $0.17 | — |
| 2022-03-23 | 42.78 | $0.17 | 2500 |
| 2022-03-22 | 44.02 | $0.16 | 1302 |
| 2022-03-21 | 45.42 | $0.20 | — |
| 2022-03-18 | 45.37 | $0.20 | — |
| 2022-03-17 | 45.32 | $0.20 | — |
| 2022-03-16 | 45.26 | $0.20 | — |
| 2022-03-15 | 45.21 | $0.20 | — |
| 2022-03-14 | 45.14 | $0.20 | 302 |
| 2022-03-11 | 45.08 | $0.30 | 12850 |
| 2022-03-10 | 45.01 | $0.15 | — |
| 2022-03-09 | 44.81 | $0.15 | — |
| 2022-03-08 | 44.60 | $0.15 | — |
| 2022-03-07 | 44.38 | $0.15 | — |
| 2022-03-04 | 44.14 | $0.15 | — |
| 2022-03-03 | 43.89 | $0.15 | — |
| 2022-03-02 | 43.63 | $0.15 | — |
| 2022-03-01 | 43.36 | $0.15 | — |
| 2022-02-28 | 43.07 | $0.15 | — |
| 2022-02-25 | 42.77 | $0.15 | — |
| 2022-02-24 | 42.45 | $0.15 | — |
| 2022-02-23 | 42.11 | $0.15 | — |
| 2022-02-22 | 41.76 | $0.15 | — |
| 2022-02-18 | 41.38 | $0.15 | — |
| 2022-02-17 | 40.99 | $0.15 | — |
| 2022-02-16 | 40.58 | $0.15 | — |
| 2022-02-15 | 40.14 | $0.15 | — |
| 2022-02-14 | 39.68 | $0.15 | — |
| 2022-02-11 | 39.20 | $0.15 | — |
| 2022-02-10 | 38.69 | $0.15 | — |
| 2022-02-09 | 38.16 | $0.15 | 6360 |
| 2022-02-08 | 37.60 | $0.16 | — |
| 2022-02-07 | 37.11 | $0.16 | — |
| 2022-02-04 | 36.59 | $0.16 | — |
| 2022-02-03 | 36.05 | $0.16 | — |
| 2022-02-02 | 35.48 | $0.16 | — |
| 2022-02-01 | 34.88 | $0.16 | — |
| 2022-01-31 | 34.24 | $0.16 | — |
| 2022-01-28 | 33.58 | $0.16 | — |
| 2022-01-27 | 32.88 | $0.16 | 1209 |
| 2022-01-26 | 32.14 | $0.25 | — |
| 2022-01-25 | 32.21 | $0.25 | — |
| 2022-01-24 | 32.29 | $0.25 | — |
| 2022-01-21 | 32.37 | $0.25 | — |
| 2022-01-20 | 32.46 | $0.25 | — |
| 2022-01-19 | 32.55 | $0.25 | 550 |
| 2022-01-18 | 32.65 | $0.25 | — |
| 2022-01-14 | 34.22 | $0.25 | — |
| 2022-01-13 | 35.88 | $0.25 | — |
| 2022-01-12 | 37.62 | $0.25 | — |
| 2022-01-11 | 39.46 | $0.25 | 8183 |
| 2022-01-10 | 41.39 | $0.13 | — |
| 2022-01-07 | 41.02 | $0.13 | — |
| 2022-01-06 | 40.63 | $0.13 | — |
| 2022-01-05 | 40.22 | $0.13 | — |
| 2022-01-04 | 39.79 | $0.13 | — |
| 2022-01-03 | 39.34 | $0.13 | — |
| 2021-12-31 | 38.86 | $0.13 | — |
| 2021-12-30 | 38.36 | $0.13 | — |
| 2021-12-29 | 37.83 | $0.13 | — |
| 2021-12-28 | 37.27 | $0.13 | — |
| 2021-12-27 | 36.68 | $0.13 | 100 |
| 2021-12-23 | 36.07 | $0.16 | — |
| 2021-12-22 | 35.64 | $0.16 | — |
| 2021-12-21 | 35.19 | $0.16 | — |
| 2021-12-20 | 34.72 | $0.16 | — |
| 2021-12-17 | 34.22 | $0.16 | — |
| 2021-12-16 | 33.70 | $0.16 | — |
| 2021-12-15 | 33.15 | $0.16 | — |
| 2021-12-14 | 32.57 | $0.16 | 100 |
| 2021-12-13 | 31.96 | $0.15 | 100 |
| 2021-12-10 | 31.18 | $0.25 | — |
| 2021-12-09 | 30.95 | $0.25 | 4580 |
| 2021-12-08 | 30.72 | $0.33 | — |
| 2021-12-07 | 31.90 | $0.33 | — |
| 2021-12-06 | 33.15 | $0.33 | — |
| 2021-12-03 | 34.47 | $0.33 | — |
| 2021-12-02 | 35.86 | $0.33 | — |
| 2021-12-01 | 37.31 | $0.33 | — |
| 2021-11-30 | 38.85 | $0.33 | — |
| 2021-11-29 | 40.46 | $0.33 | — |
| 2021-11-26 | 42.16 | $0.33 | — |
| 2021-11-24 | 43.95 | $0.33 | 6879 |
| 2021-11-23 | 45.84 | $0.24 | 2515 |
| 2021-11-22 | 47.66 | $0.10 | 300 |
| 2021-11-19 | 46.92 | $0.08 | — |
| 2021-11-18 | 45.60 | $0.08 | 100 |
| 2021-11-17 | 44.20 | $0.20 | — |
| 2021-11-16 | 43.52 | $0.20 | — |
| 2021-11-15 | 42.80 | $0.20 | — |
| 2021-11-12 | 42.04 | $0.20 | — |
| 2021-11-11 | 41.24 | $0.20 | — |
| 2021-11-10 | 40.40 | $0.20 | — |
| 2021-11-09 | 39.51 | $0.20 | 200 |
| 2021-11-08 | 38.58 | $0.24 | — |
| 2021-11-05 | 37.94 | $0.24 | — |
| 2021-11-04 | 37.27 | $0.24 | — |
| 2021-11-03 | 36.57 | $0.24 | 500 |
| 2021-11-02 | 35.83 | $0.24 | — |
| 2021-11-01 | 35.04 | $0.24 | — |
| 2021-10-29 | 34.22 | $0.24 | — |
| 2021-10-28 | 33.36 | $0.24 | 600 |
| 2021-10-27 | 32.45 | $0.24 | — |
| 2021-10-26 | 33.30 | $0.24 | — |
| 2021-10-25 | 34.20 | $0.24 | — |
| 2021-10-22 | 35.15 | $0.24 | — |
| 2021-10-21 | 36.15 | $0.24 | — |
| 2021-10-20 | 37.20 | $0.24 | — |
| 2021-10-19 | 38.30 | $0.24 | 400 |
| 2021-10-18 | 39.46 | $0.20 | — |
| 2021-10-15 | 39.90 | $0.20 | — |
| 2021-10-14 | 40.35 | $0.20 | — |
| 2021-10-13 | 40.83 | $0.20 | — |
| 2021-10-12 | 41.33 | $0.20 | — |
| 2021-10-11 | 41.86 | $0.20 | — |
| 2021-10-08 | 42.41 | $0.20 | — |
| 2021-10-07 | 43.00 | $0.20 | — |
| 2021-10-06 | 43.61 | $0.20 | — |
| 2021-10-05 | 44.26 | $0.20 | 8232 |
| 2021-10-04 | 44.95 | $0.26 | — |
| 2021-10-01 | 46.46 | $0.26 | — |
| 2021-09-30 | 48.06 | $0.26 | 620 |
| 2021-09-29 | 49.74 | $0.10 | — |
| 2021-09-28 | 49.59 | $0.10 | — |
| 2021-09-27 | 49.42 | $0.10 | 100 |
| 2021-09-24 | 49.25 | $0.26 | 4139 |
| 2021-09-23 | 49.08 | $0.26 | — |
| 2021-09-22 | 49.42 | $0.26 | — |
| 2021-09-21 | 49.78 | $0.26 | 250 |
| 2021-09-20 | 50.15 | $0.27 | 700 |
| 2021-09-17 | 49.82 | $0.26 | — |
| 2021-09-16 | 49.62 | $0.26 | 1200 |
| 2021-09-15 | 49.40 | $0.26 | — |
| 2021-09-14 | 49.40 | $0.26 | — |
| 2021-09-13 | 49.40 | $0.26 | — |
| 2021-09-10 | 49.40 | $0.26 | — |
| 2021-09-09 | 49.40 | $0.26 | — |
| 2021-09-08 | 49.40 | $0.26 | — |
| 2021-09-07 | 49.40 | $0.26 | — |
| 2021-09-03 | 49.40 | $0.26 | — |
| 2021-09-02 | 49.39 | $0.26 | — |
| 2021-09-01 | 49.39 | $0.26 | — |
| 2021-08-31 | 49.39 | $0.26 | — |
| 2021-08-30 | 49.39 | $0.26 | — |
| 2021-08-27 | 49.39 | $0.26 | — |
| 2021-08-26 | 49.39 | $0.26 | 367 |
| 2021-08-25 | 49.39 | $0.26 | — |
| 2021-08-24 | 49.15 | $0.26 | — |
| 2021-08-23 | 48.91 | $0.26 | — |
| 2021-08-20 | 48.65 | $0.26 | — |
| 2021-08-19 | 48.37 | $0.26 | — |
| 2021-08-18 | 48.08 | $0.26 | — |
| 2021-08-17 | 47.78 | $0.26 | — |
| 2021-08-16 | 47.46 | $0.26 | — |
| 2021-08-13 | 47.12 | $0.26 | 500 |
| 2021-08-12 | 46.77 | $0.30 | — |
| 2021-08-11 | 45.02 | $0.30 | — |
| 2021-08-10 | 43.17 | $0.30 | 100 |
| 2021-08-09 | 41.23 | $0.11 | — |
| 2021-08-06 | 41.73 | $0.11 | — |
| 2021-08-05 | 42.26 | $0.11 | — |
| 2021-08-04 | 42.82 | $0.11 | — |
| 2021-08-03 | 43.41 | $0.11 | — |
| 2021-08-02 | 44.03 | $0.11 | — |
| 2021-07-30 | 44.69 | $0.11 | — |
| 2021-07-29 | 45.38 | $0.11 | 5447 |
| 2021-07-28 | 46.10 | $0.15 | — |
| 2021-07-27 | 43.26 | $0.15 | — |
| 2021-07-26 | 40.28 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected