Is BXP, Inc. (BXP) a Buy, Sell, or Hold?
Enter your email address below for free access to our BXP, Inc. (BXP) research center and poll results.
NYSE : BXP
BXP, Inc.
$68.94 USD
$1.22 (1.8%)
- Volume
- 1.1M
- Average Volume
- 1.57M
- Market Capitalization
- $10.99B
- P/E Ratio
- 34.47
- Dividend Yield
- 4.06%
- Price Target
- $66.50
- Year High
- $79.33
- Year Low
- $49.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $0.59
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
66.91
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.24
Average
76.85
Maximum
126.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.91 | $70.65 | 1.4M |
| 2026-07-15 | 66.66 | $68.94 | 1.4M |
| 2026-07-14 | 66.51 | $67.72 | 1.1M |
| 2026-07-13 | 66.44 | $67.04 | 889000 |
| 2026-07-10 | 66.40 | $66.82 | 625320 |
| 2026-07-09 | 66.33 | $66.93 | 774118 |
| 2026-07-08 | 66.32 | $66.78 | 1.6M |
| 2026-07-07 | 66.20 | $68.59 | 1.4M |
| 2026-07-06 | 65.89 | $69.97 | 1.4M |
| 2026-07-02 | 65.50 | $69.32 | 1.2M |
| 2026-07-01 | 65.07 | $67.76 | 1.4M |
| 2026-06-30 | 64.75 | $66.31 | 1.0M |
| 2026-06-29 | 64.39 | $67.07 | 1.5M |
| 2026-06-26 | 64.03 | $67.40 | 1.8M |
| 2026-06-25 | 63.70 | $65.67 | 1.1M |
| 2026-06-24 | 63.45 | $64.14 | 1.5M |
| 2026-06-23 | 63.27 | $64.34 | 1.9M |
| 2026-06-22 | 63.07 | $64.91 | 1.8M |
| 2026-06-18 | 62.83 | $64.70 | 3.4M |
| 2026-06-17 | 62.59 | $63.06 | 1.6M |
| 2026-06-16 | 62.37 | $65.73 | 1.3M |
| 2026-06-15 | 62.08 | $65.98 | 1.1M |
| 2026-06-12 | 61.71 | $66.28 | 1.4M |
| 2026-06-11 | 61.34 | $66.23 | 1.4M |
| 2026-06-10 | 60.95 | $65.48 | 1.3M |
| 2026-06-09 | 60.63 | $66.61 | 2.6M |
| 2026-06-08 | 60.24 | $64.53 | 2.4M |
| 2026-06-05 | 59.99 | $62.33 | 1.3M |
| 2026-06-04 | 59.84 | $62.05 | 1.3M |
| 2026-06-03 | 59.73 | $60.90 | 1.0M |
| 2026-06-02 | 59.61 | $61.21 | 1.3M |
| 2026-06-01 | 59.48 | $59.13 | 1.0M |
| 2026-05-29 | 59.50 | $60.01 | 2.0M |
| 2026-05-28 | 59.42 | $60.63 | 851000 |
| 2026-05-27 | 59.27 | $60.72 | 1.0M |
| 2026-05-26 | 59.19 | $60.61 | 999800 |
| 2026-05-22 | 59.06 | $60.29 | 1.1M |
| 2026-05-21 | 58.93 | $60.13 | 1.2M |
| 2026-05-20 | 58.77 | $59.90 | 1.2M |
| 2026-05-19 | 58.69 | $58.67 | 1.5M |
| 2026-05-18 | 58.69 | $59.92 | 1.4M |
| 2026-05-15 | 58.64 | $58.50 | 1.4M |
| 2026-05-14 | 58.61 | $58.96 | 1.6M |
| 2026-05-13 | 58.47 | $58.40 | 1.4M |
| 2026-05-12 | 58.35 | $59.01 | 1.2M |
| 2026-05-11 | 58.15 | $58.94 | 1.6M |
| 2026-05-08 | 57.88 | $59.43 | 1.8M |
| 2026-05-07 | 57.56 | $59.46 | 1.9M |
| 2026-05-06 | 57.21 | $59.84 | 2.2M |
| 2026-05-05 | 56.85 | $58.53 | 1.5M |
| 2026-05-04 | 56.51 | $58.58 | 1.2M |
| 2026-05-01 | 56.17 | $59.37 | 1.8M |
| 2026-04-30 | 55.79 | $58.46 | 1.9M |
| 2026-04-29 | 55.42 | $57.60 | 2.1M |
| 2026-04-28 | 55.13 | $59.16 | 2.7M |
| 2026-04-27 | 54.77 | $58.03 | 2.4M |
| 2026-04-24 | 54.44 | $57.73 | 1.9M |
| 2026-04-23 | 54.21 | $57.00 | 1.7M |
| 2026-04-22 | 54.00 | $58.29 | 1.6M |
| 2026-04-21 | 53.73 | $58.50 | 1.5M |
| 2026-04-20 | 53.46 | $58.91 | 1.5M |
| 2026-04-17 | 53.12 | $58.05 | 2.6M |
| 2026-04-16 | 52.89 | $56.17 | 1.8M |
| 2026-04-15 | 52.72 | $55.93 | 2.4M |
| 2026-04-14 | 52.60 | $55.03 | 1.6M |
| 2026-04-13 | 52.46 | $53.57 | 1.8M |
| 2026-04-10 | 52.39 | $53.00 | 1.6M |
| 2026-04-09 | 52.37 | $52.48 | 1.9M |
| 2026-04-08 | 52.36 | $52.54 | 2.6M |
| 2026-04-07 | 52.40 | $51.70 | 1.5M |
| 2026-04-06 | 52.44 | $51.90 | 1.8M |
| 2026-04-02 | 52.49 | $51.78 | 2.0M |
| 2026-04-01 | 52.68 | $51.02 | 2.1M |
| 2026-03-31 | 52.94 | $51.90 | 3.1M |
| 2026-03-30 | 53.11 | $51.82 | 2.4M |
| 2026-03-27 | 53.33 | $51.43 | 2.1M |
| 2026-03-26 | 53.64 | $53.16 | 1.7M |
| 2026-03-25 | 54.04 | $52.84 | 1.6M |
| 2026-03-24 | 54.41 | $52.90 | 1.6M |
| 2026-03-23 | 54.74 | $53.04 | 2.3M |
| 2026-03-20 | 55.07 | $52.08 | 4.3M |
| 2026-03-19 | 55.51 | $53.41 | 1.6M |
| 2026-03-18 | 55.95 | $52.93 | 1.7M |
| 2026-03-17 | 56.38 | $53.49 | 1.5M |
| 2026-03-16 | 56.74 | $52.29 | 2.3M |
| 2026-03-13 | 57.20 | $52.01 | 1.9M |
| 2026-03-12 | 57.56 | $52.73 | 3.3M |
| 2026-03-11 | 58.01 | $52.15 | 1.7M |
| 2026-03-10 | 58.71 | $53.44 | 3.4M |
| 2026-03-09 | 59.28 | $52.48 | 3.8M |
| 2026-03-06 | 59.90 | $52.94 | 2.5M |
| 2026-03-05 | 60.41 | $55.47 | 2.6M |
| 2026-03-04 | 60.82 | $56.36 | 3.5M |
| 2026-03-03 | 61.14 | $55.25 | 3.3M |
| 2026-03-02 | 61.53 | $56.24 | 2.7M |
| 2026-02-27 | 61.95 | $57.58 | 18.7M |
| 2026-02-26 | 62.32 | $61.17 | 1.8M |
| 2026-02-25 | 62.47 | $60.30 | 2.6M |
| 2026-02-24 | 62.72 | $59.50 | 2.5M |
| 2026-02-23 | 62.98 | $59.62 | 2.7M |
| 2026-02-20 | 63.28 | $60.88 | 2.5M |
| 2026-02-19 | 63.50 | $62.22 | 2.5M |
| 2026-02-18 | 63.69 | $61.55 | 2.4M |
| 2026-02-17 | 63.89 | $60.66 | 2.7M |
| 2026-02-13 | 64.26 | $61.49 | 2.5M |
| 2026-02-12 | 64.54 | $59.07 | 6.4M |
| 2026-02-11 | 64.90 | $61.78 | 4.3M |
| 2026-02-10 | 65.13 | $66.10 | 2.1M |
| 2026-02-09 | 65.17 | $65.01 | 2.0M |
| 2026-02-06 | 65.32 | $64.72 | 3.5M |
| 2026-02-05 | 65.43 | $63.17 | 2.0M |
| 2026-02-04 | 65.58 | $63.73 | 2.9M |
| 2026-02-03 | 65.80 | $62.76 | 3.1M |
| 2026-02-02 | 66.02 | $63.06 | 1.7M |
| 2026-01-30 | 66.26 | $64.67 | 2.6M |
| 2026-01-29 | 66.40 | $65.01 | 2.4M |
| 2026-01-28 | 66.61 | $64.15 | 4.0M |
| 2026-01-27 | 66.85 | $65.22 | 3.5M |
| 2026-01-26 | 67.06 | $64.77 | 1.6M |
| 2026-01-23 | 67.28 | $65.49 | 1.6M |
| 2026-01-22 | 67.45 | $65.40 | 1.7M |
| 2026-01-21 | 67.65 | $65.93 | 1.5M |
| 2026-01-20 | 67.79 | $65.63 | 1.4M |
| 2026-01-16 | 67.97 | $67.95 | 2.2M |
| 2026-01-15 | 68.04 | $67.11 | 1.6M |
| 2026-01-14 | 68.22 | $66.37 | 1.7M |
| 2026-01-13 | 68.49 | $66.32 | 1.5M |
| 2026-01-12 | 68.74 | $66.91 | 1.7M |
| 2026-01-09 | 68.98 | $67.98 | 1.1M |
| 2026-01-08 | 69.09 | $67.05 | 1.2M |
| 2026-01-07 | 69.19 | $66.13 | 1.9M |
| 2026-01-06 | 69.31 | $68.10 | 1.8M |
| 2026-01-05 | 69.37 | $67.09 | 2.6M |
| 2026-01-02 | 69.54 | $67.82 | 1.1M |
| 2025-12-31 | 69.71 | $67.48 | 1.1M |
| 2025-12-30 | 69.92 | $69.27 | 849680 |
| 2025-12-29 | 70.06 | $69.01 | 910405 |
| 2025-12-26 | 70.23 | $69.34 | 529341 |
| 2025-12-24 | 70.39 | $69.22 | 446349 |
| 2025-12-23 | 70.56 | $68.80 | 1.1M |
| 2025-12-22 | 70.65 | $69.45 | 1.2M |
| 2025-12-19 | 70.68 | $68.71 | 2.8M |
| 2025-12-18 | 70.68 | $69.19 | 1.6M |
| 2025-12-17 | 70.68 | $69.54 | 1.7M |
| 2025-12-16 | 70.66 | $70.70 | 1.8M |
| 2025-12-15 | 70.58 | $71.62 | 1.3M |
| 2025-12-12 | 70.54 | $71.41 | 1.1M |
| 2025-12-11 | 70.51 | $71.62 | 940315 |
| 2025-12-10 | 70.51 | $70.34 | 1.8M |
| 2025-12-09 | 70.61 | $68.98 | 909700 |
| 2025-12-08 | 70.74 | $68.53 | 1.3M |
| 2025-12-05 | 70.93 | $69.28 | 1.9M |
| 2025-12-04 | 70.97 | $70.56 | 1.1M |
| 2025-12-03 | 70.92 | $71.15 | 1.1M |
| 2025-12-02 | 70.84 | $71.75 | 889350 |
| 2025-12-01 | 70.79 | $71.97 | 1.5M |
| 2025-11-28 | 70.75 | $72.36 | 414049 |
| 2025-11-26 | 70.65 | $72.71 | 1.2M |
| 2025-11-25 | 70.53 | $72.43 | 1.4M |
| 2025-11-24 | 70.62 | $70.66 | 1.5M |
| 2025-11-21 | 70.81 | $70.04 | 1.3M |
| 2025-11-20 | 71.02 | $68.66 | 1.1M |
| 2025-11-19 | 71.27 | $69.38 | 976738 |
| 2025-11-18 | 71.46 | $69.13 | 1.1M |
| 2025-11-17 | 71.60 | $69.11 | 1.1M |
| 2025-11-14 | 71.68 | $70.64 | 1.1M |
| 2025-11-13 | 71.70 | $70.80 | 1.4M |
| 2025-11-12 | 71.68 | $71.65 | 1.5M |
| 2025-11-11 | 71.69 | $72.42 | 1.9M |
| 2025-11-10 | 71.59 | $71.61 | 1.3M |
| 2025-11-07 | 71.52 | $72.36 | 1.9M |
| 2025-11-06 | 71.37 | $70.10 | 1.7M |
| 2025-11-05 | 71.44 | $69.37 | 1.5M |
| 2025-11-04 | 71.62 | $69.73 | 1.7M |
| 2025-11-03 | 71.83 | $70.61 | 1.4M |
| 2025-10-31 | 72.03 | $71.19 | 2.3M |
| 2025-10-30 | 72.25 | $70.43 | 2.2M |
| 2025-10-29 | 72.51 | $70.36 | 3.2M |
| 2025-10-28 | 72.80 | $74.09 | 1.9M |
| 2025-10-27 | 72.82 | $74.53 | 1.6M |
| 2025-10-24 | 72.86 | $74.18 | 1.4M |
| 2025-10-23 | 72.89 | $73.73 | 1.3M |
| 2025-10-22 | 72.97 | $73.20 | 1.5M |
| 2025-10-21 | 73.08 | $71.97 | 1.9M |
| 2025-10-20 | 73.30 | $70.67 | 905863 |
| 2025-10-17 | 73.54 | $71.06 | 1.4M |
| 2025-10-16 | 73.81 | $70.39 | 2.2M |
| 2025-10-15 | 74.18 | $71.73 | 2.1M |
| 2025-10-14 | 74.42 | $70.53 | 2.5M |
| 2025-10-13 | 74.84 | $70.10 | 1.8M |
| 2025-10-10 | 75.22 | $69.49 | 1.5M |
| 2025-10-09 | 75.61 | $71.45 | 1.3M |
| 2025-10-08 | 75.85 | $73.03 | 2.5M |
| 2025-10-07 | 75.89 | $73.77 | 2.1M |
| 2025-10-06 | 75.82 | $74.61 | 1.0M |
| 2025-10-03 | 75.88 | $75.61 | 1.5M |
| 2025-10-02 | 75.94 | $75.61 | 1.5M |
| 2025-10-01 | 75.92 | $76.32 | 1.8M |
| 2025-09-30 | 75.80 | $74.34 | 2.5M |
| 2025-09-29 | 75.70 | $75.37 | 2.0M |
| 2025-09-26 | 75.56 | $74.82 | 2.6M |
| 2025-09-25 | 75.40 | $75.36 | 5.5M |
| 2025-09-24 | 75.18 | $75.46 | 2.9M |
| 2025-09-23 | 74.88 | $76.19 | 1.1M |
| 2025-09-22 | 74.56 | $75.64 | 1.5M |
| 2025-09-19 | 74.24 | $76.44 | 6.2M |
| 2025-09-18 | 73.74 | $77.75 | 1.5M |
| 2025-09-17 | 73.18 | $76.43 | 1.7M |
| 2025-09-16 | 72.70 | $78.93 | 2.7M |
| 2025-09-15 | 72.01 | $77.81 | 2.1M |
| 2025-09-12 | 71.39 | $77.18 | 2.1M |
| 2025-09-11 | 70.79 | $76.23 | 1.5M |
| 2025-09-10 | 70.26 | $73.87 | 2.4M |
| 2025-09-09 | 69.75 | $72.40 | 3.2M |
| 2025-09-08 | 69.23 | $75.79 | 3.5M |
| 2025-09-05 | 68.61 | $76.83 | 2.0M |
| 2025-09-04 | 68.05 | $75.29 | 2.3M |
| 2025-09-03 | 67.59 | $73.78 | 1.4M |
| 2025-09-02 | 67.20 | $72.40 | 1.5M |
| 2025-08-29 | 66.87 | $72.51 | 1.1M |
| 2025-08-28 | 66.47 | $71.67 | 1.3M |
| 2025-08-27 | 66.16 | $71.05 | 1.1M |
| 2025-08-26 | 65.93 | $69.48 | 2.4M |
| 2025-08-25 | 65.98 | $69.68 | 1.1M |
| 2025-08-22 | 65.97 | $69.37 | 1.3M |
| 2025-08-21 | 66.10 | $66.42 | 1.0M |
| 2025-08-20 | 66.31 | $66.43 | 1.2M |
| 2025-08-19 | 66.57 | $66.87 | 1.3M |
| 2025-08-18 | 66.78 | $65.16 | 1.2M |
| 2025-08-15 | 66.97 | $65.44 | 937218 |
| 2025-08-14 | 67.15 | $65.21 | 1.1M |
| 2025-08-13 | 67.34 | $65.50 | 1.2M |
| 2025-08-12 | 67.57 | $63.67 | 2.3M |
| 2025-08-11 | 67.88 | $62.11 | 1.5M |
| 2025-08-08 | 68.34 | $63.25 | 2.1M |
| 2025-08-07 | 68.71 | $65.69 | 1.3M |
| 2025-08-06 | 68.94 | $66.02 | 1.5M |
| 2025-08-05 | 69.09 | $66.10 | 2.2M |
| 2025-08-04 | 69.20 | $65.74 | 2.1M |
| 2025-08-01 | 69.28 | $64.62 | 2.7M |
| 2025-07-31 | 69.49 | $65.43 | 4.2M |
| 2025-07-30 | 69.63 | $66.43 | 3.2M |
| 2025-07-29 | 69.72 | $70.43 | 2.1M |
| 2025-07-28 | 69.57 | $69.60 | 1.3M |
| 2025-07-25 | 69.52 | $71.80 | 1.5M |
| 2025-07-24 | 69.32 | $70.74 | 1.2M |
| 2025-07-23 | 69.11 | $71.49 | 1.1M |
| 2025-07-22 | 69.06 | $71.12 | 848734 |
| 2025-07-21 | 69.05 | $69.01 | 873918 |
| 2025-07-18 | 69.17 | $68.95 | 1.4M |
| 2025-07-17 | 69.31 | $69.03 | 1.4M |
| 2025-07-16 | 69.45 | $70.10 | 1.7M |
| 2025-07-15 | 69.58 | $69.92 | 1.0M |
| 2025-07-14 | 69.69 | $71.23 | 1.6M |
| 2025-07-11 | 69.80 | $70.77 | 1.5M |
| 2025-07-10 | 69.91 | $70.28 | 1.4M |
| 2025-07-09 | 70.04 | $69.03 | 1.5M |
| 2025-07-08 | 70.22 | $68.30 | 1.1M |
| 2025-07-07 | 70.51 | $67.33 | 1.6M |
| 2025-07-03 | 70.74 | $68.83 | 774300 |
| 2025-07-02 | 70.86 | $68.27 | 1.2M |
| 2025-07-01 | 70.96 | $68.12 | 1.4M |
| 2025-06-30 | 70.94 | $67.47 | 1.5M |
| 2025-06-27 | 70.93 | $68.60 | 2.0M |
| 2025-06-26 | 70.94 | $67.76 | 3.0M |
| 2025-06-25 | 70.94 | $66.64 | 2.9M |
| 2025-06-24 | 70.96 | $70.34 | 2.0M |
| 2025-06-23 | 70.68 | $70.99 | 2.2M |
| 2025-06-20 | 70.36 | $71.47 | 3.2M |
| 2025-06-18 | 70.04 | $71.71 | 1.8M |
| 2025-06-17 | 69.83 | $71.74 | 1.7M |
| 2025-06-16 | 69.64 | $72.82 | 2.1M |
| 2025-06-13 | 69.39 | $72.10 | 1.1M |
| 2025-06-12 | 69.13 | $73.48 | 806100 |
| 2025-06-11 | 68.76 | $72.98 | 1.7M |
| 2025-06-10 | 68.42 | $72.89 | 2.0M |
| 2025-06-09 | 68.10 | $72.58 | 3.5M |
| 2025-06-06 | 67.68 | $74.12 | 1.7M |
| 2025-06-05 | 67.16 | $71.81 | 1.3M |
| 2025-06-04 | 66.77 | $71.23 | 1.9M |
| 2025-06-03 | 66.40 | $70.38 | 1.8M |
| 2025-06-02 | 66.12 | $67.59 | 1.1M |
| 2025-05-30 | 66.00 | $67.33 | 2.5M |
| 2025-05-29 | 65.84 | $68.85 | 1.6M |
| 2025-05-28 | 65.59 | $67.77 | 1.4M |
| 2025-05-27 | 65.45 | $67.09 | 1.6M |
| 2025-05-23 | 65.41 | $64.61 | 1.4M |
| 2025-05-22 | 65.47 | $64.63 | 999816 |
| 2025-05-21 | 65.54 | $64.99 | 1.3M |
| 2025-05-20 | 65.56 | $67.60 | 1.2M |
| 2025-05-19 | 65.38 | $67.90 | 1.0M |
| 2025-05-16 | 65.11 | $67.84 | 1.1M |
| 2025-05-15 | 64.91 | $66.98 | 923200 |
| 2025-05-14 | 64.72 | $66.11 | 2.1M |
| 2025-05-13 | 64.59 | $66.04 | 1.2M |
| 2025-05-12 | 64.43 | $66.60 | 1.2M |
| 2025-05-09 | 64.13 | $64.21 | 1.1M |
| 2025-05-08 | 63.90 | $63.54 | 1.4M |
| 2025-05-07 | 63.81 | $64.05 | 1.3M |
| 2025-05-06 | 63.45 | $63.98 | 1.0M |
| 2025-05-05 | 63.17 | $64.74 | 691820 |
| 2025-05-02 | 62.96 | $65.05 | 1.3M |
| 2025-05-01 | 62.83 | $64.28 | 1.2M |
| 2025-04-30 | 63.01 | $63.73 | 3.9M |
| 2025-04-29 | 63.17 | $65.12 | 2.4M |
| 2025-04-28 | 63.28 | $66.24 | 1.3M |
| 2025-04-25 | 63.35 | $65.85 | 770200 |
| 2025-04-24 | 63.47 | $66.03 | 1.0M |
| 2025-04-23 | 63.62 | $65.29 | 1.7M |
| 2025-04-22 | 63.78 | $63.93 | 1.6M |
| 2025-04-21 | 64.05 | $62.57 | 1.4M |
| 2025-04-17 | 64.34 | $63.88 | 1.4M |
| 2025-04-16 | 64.57 | $63.07 | 1.4M |
| 2025-04-15 | 64.86 | $63.59 | 1.5M |
| 2025-04-14 | 65.10 | $62.84 | 1.9M |
| 2025-04-11 | 65.39 | $60.64 | 1.9M |
| 2025-04-10 | 65.64 | $59.66 | 2.2M |
| 2025-04-09 | 65.85 | $61.59 | 2.5M |
| 2025-04-08 | 66.08 | $56.86 | 2.0M |
| 2025-04-07 | 66.51 | $58.49 | 2.3M |
| 2025-04-04 | 67.00 | $60.42 | 2.5M |
| 2025-04-03 | 67.43 | $62.60 | 1.4M |
| 2025-04-02 | 67.63 | $67.82 | 1.1M |
| 2025-04-01 | 67.62 | $66.96 | 1.3M |
| 2025-03-31 | 67.63 | $67.19 | 1.6M |
| 2025-03-28 | 67.67 | $67.68 | 1.2M |
| 2025-03-27 | 67.83 | $68.32 | 1.1M |
| 2025-03-26 | 67.92 | $68.92 | 1.1M |
| 2025-03-25 | 67.97 | $68.51 | 1.1M |
| 2025-03-24 | 68.04 | $69.48 | 1.6M |
| 2025-03-21 | 68.01 | $68.34 | 2.9M |
| 2025-03-20 | 68.03 | $68.47 | 1.3M |
| 2025-03-19 | 68.09 | $68.86 | 1.5M |
| 2025-03-18 | 68.14 | $68.41 | 1.4M |
| 2025-03-17 | 68.28 | $68.64 | 1.8M |
| 2025-03-14 | 68.39 | $65.51 | 1.2M |
| 2025-03-13 | 68.68 | $63.97 | 1.5M |
| 2025-03-12 | 69.00 | $66.09 | 1.1M |
| 2025-03-11 | 69.27 | $65.57 | 1.6M |
| 2025-03-10 | 69.55 | $68.17 | 2.3M |
| 2025-03-07 | 69.78 | $69.00 | 1.4M |
| 2025-03-06 | 69.95 | $66.67 | 1.6M |
| 2025-03-05 | 70.27 | $67.68 | 2.1M |
| 2025-03-04 | 70.50 | $67.06 | 1.6M |
| 2025-03-03 | 70.73 | $68.03 | 1.4M |
| 2025-02-28 | 70.98 | $70.93 | 3.0M |
| 2025-02-27 | 71.06 | $70.04 | 1.1M |
| 2025-02-26 | 71.00 | $69.99 | 1.0M |
| 2025-02-25 | 71.15 | $69.90 | 1.4M |
| 2025-02-24 | 71.39 | $68.84 | 1.1M |
| 2025-02-21 | 71.63 | $68.86 | 1.2M |
| 2025-02-20 | 71.78 | $69.57 | 1.2M |
| 2025-02-19 | 71.93 | $69.89 | 1.2M |
| 2025-02-18 | 72.14 | $71.17 | 1.1M |
| 2025-02-14 | 72.24 | $70.88 | 847100 |
| 2025-02-13 | 72.32 | $71.26 | 901597 |
| 2025-02-12 | 72.36 | $70.43 | 1.0M |
| 2025-02-11 | 72.35 | $71.55 | 976700 |
| 2025-02-10 | 72.24 | $71.12 | 1.0M |
| 2025-02-07 | 72.09 | $72.74 | 795411 |
| 2025-02-06 | 71.95 | $72.39 | 1.3M |
| 2025-02-05 | 71.85 | $72.98 | 1.3M |
| 2025-02-04 | 71.80 | $72.27 | 959800 |
| 2025-02-03 | 71.93 | $71.68 | 920156 |
| 2025-01-31 | 72.03 | $73.14 | 1.5M |
| 2025-01-30 | 72.09 | $72.40 | 1.8M |
| 2025-01-29 | 72.18 | $68.84 | 3.2M |
| 2025-01-28 | 72.47 | $73.18 | 1.5M |
| 2025-01-27 | 72.62 | $74.59 | 1.2M |
| 2025-01-24 | 72.70 | $73.56 | 1.9M |
| 2025-01-23 | 72.80 | $71.86 | 1.1M |
| 2025-01-22 | 72.94 | $72.73 | 740600 |
| 2025-01-21 | 72.97 | $74.04 | 961520 |
| 2025-01-17 | 72.98 | $73.19 | 1.1M |
| 2025-01-16 | 73.34 | $72.44 | 575300 |
| 2025-01-15 | 73.74 | $72.00 | 1.4M |
| 2025-01-14 | 74.14 | $70.29 | 1.1M |
| 2025-01-13 | 74.62 | $69.32 | 1.4M |
| 2025-01-10 | 75.16 | $68.15 | 1.9M |
| 2025-01-08 | 75.81 | $69.93 | 1.2M |
| 2025-01-07 | 76.46 | $70.33 | 1.4M |
| 2025-01-06 | 76.96 | $71.99 | 1.2M |
| 2025-01-03 | 77.32 | $74.91 | 747800 |
| 2025-01-02 | 77.57 | $73.70 | 936021 |
| 2024-12-31 | 77.89 | $74.36 | 980746 |
| 2024-12-30 | 78.22 | $74.17 | 616460 |
| 2024-12-27 | 78.61 | $74.61 | 593300 |
| 2024-12-26 | 79.02 | $76.23 | 677606 |
| 2024-12-24 | 79.37 | $76.13 | 246500 |
| 2024-12-23 | 79.67 | $75.61 | 1.3M |
| 2024-12-20 | 79.92 | $74.64 | 3.0M |
| 2024-12-19 | 80.23 | $73.33 | 1.7M |
| 2024-12-18 | 80.54 | $74.23 | 1.6M |
| 2024-12-17 | 80.80 | $80.36 | 893444 |
| 2024-12-16 | 80.70 | $80.57 | 1.3M |
| 2024-12-13 | 80.60 | $79.93 | 679908 |
| 2024-12-12 | 80.58 | $79.94 | 815649 |
| 2024-12-11 | 80.55 | $79.99 | 1.7M |
| 2024-12-10 | 80.50 | $81.19 | 1.1M |
| 2024-12-09 | 80.54 | $83.01 | 1.2M |
| 2024-12-06 | 80.53 | $80.34 | 854236 |
| 2024-12-05 | 80.65 | $79.23 | 803808 |
| 2024-12-04 | 80.73 | $79.77 | 866331 |
| 2024-12-03 | 80.81 | $80.15 | 762200 |
| 2024-12-02 | 80.82 | $80.88 | 1.1M |
| 2024-11-29 | 80.74 | $81.99 | 957531 |
| 2024-11-27 | 80.67 | $82.86 | 899069 |
| 2024-11-26 | 80.66 | $83.22 | 968338 |
| 2024-11-25 | 80.81 | $82.12 | 3.0M |
| 2024-11-22 | 81.07 | $80.66 | 1.3M |
| 2024-11-21 | 81.39 | $80.77 | 792410 |
| 2024-11-20 | 81.73 | $79.56 | 731630 |
| 2024-11-19 | 82.10 | $79.42 | 820118 |
| 2024-11-18 | 82.47 | $78.41 | 1.1M |
| 2024-11-15 | 82.90 | $78.53 | 1.4M |
| 2024-11-14 | 83.46 | $79.47 | 1.3M |
| 2024-11-13 | 83.93 | $79.39 | 1.1M |
| 2024-11-12 | 84.33 | $79.03 | 1.1M |
| 2024-11-11 | 84.70 | $81.96 | 962540 |
| 2024-11-08 | 84.82 | $82.90 | 1.3M |
| 2024-11-07 | 84.83 | $82.62 | 2.0M |
| 2024-11-06 | 84.81 | $80.95 | 2.5M |
| 2024-11-05 | 84.88 | $81.38 | 899482 |
| 2024-11-04 | 84.86 | $80.33 | 873060 |
| 2024-11-01 | 84.83 | $79.16 | 1.6M |
| 2024-10-31 | 84.91 | $80.56 | 1.9M |
| 2024-10-30 | 84.88 | $82.75 | 2.2M |
| 2024-10-29 | 84.75 | $86.19 | 1.3M |
| 2024-10-28 | 84.42 | $87.39 | 977778 |
| 2024-10-25 | 84.07 | $86.99 | 990175 |
| 2024-10-24 | 83.76 | $87.60 | 922300 |
| 2024-10-23 | 83.40 | $86.96 | 1.2M |
| 2024-10-22 | 83.09 | $86.82 | 765890 |
| 2024-10-21 | 82.87 | $86.93 | 1.3M |
| 2024-10-18 | 82.63 | $89.72 | 1.1M |
| 2024-10-17 | 82.20 | $88.92 | 972141 |
| 2024-10-16 | 81.87 | $87.40 | 907900 |
| 2024-10-15 | 81.56 | $86.48 | 1.5M |
| 2024-10-14 | 81.26 | $84.39 | 763226 |
| 2024-10-11 | 81.11 | $82.97 | 863400 |
| 2024-10-10 | 80.97 | $82.23 | 1.3M |
| 2024-10-09 | 80.79 | $82.40 | 1.3M |
| 2024-10-08 | 80.48 | $80.92 | 1.2M |
| 2024-10-07 | 80.16 | $79.90 | 905869 |
| 2024-10-04 | 79.88 | $80.74 | 950891 |
| 2024-10-03 | 79.57 | $79.82 | 751000 |
| 2024-10-02 | 79.31 | $80.14 | 631726 |
| 2024-10-01 | 79.03 | $79.68 | 640951 |
| 2024-09-30 | 78.76 | $80.46 | 1.2M |
| 2024-09-27 | 78.50 | $80.77 | 942099 |
| 2024-09-26 | 78.18 | $80.26 | 1.1M |
| 2024-09-25 | 77.88 | $80.80 | 1.1M |
| 2024-09-24 | 77.55 | $82.49 | 712049 |
| 2024-09-23 | 77.13 | $82.17 | 891620 |
| 2024-09-20 | 76.67 | $81.02 | 2.5M |
| 2024-09-19 | 76.17 | $82.31 | 1.7M |
| 2024-09-18 | 75.58 | $81.29 | 1.4M |
| 2024-09-17 | 75.02 | $80.41 | 1.3M |
| 2024-09-16 | 74.57 | $81.50 | 1.0M |
| 2024-09-13 | 73.99 | $80.06 | 1.2M |
| 2024-09-12 | 73.47 | $78.61 | 1.4M |
| 2024-09-11 | 72.97 | $76.29 | 1.3M |
| 2024-09-10 | 72.59 | $74.51 | 936354 |
| 2024-09-09 | 72.23 | $74.30 | 1.1M |
| 2024-09-06 | 71.94 | $74.56 | 1.0M |
| 2024-09-05 | 71.65 | $74.66 | 1.0M |
| 2024-09-04 | 71.30 | $74.43 | 844600 |
| 2024-09-03 | 70.99 | $74.32 | 1.1M |
| 2024-08-30 | 70.56 | $75.22 | 1.6M |
| 2024-08-29 | 70.15 | $74.40 | 835213 |
| 2024-08-28 | 69.94 | $74.28 | 654754 |
| 2024-08-27 | 69.79 | $74.20 | 750100 |
| 2024-08-26 | 69.71 | $73.97 | 1.3M |
| 2024-08-23 | 69.58 | $73.12 | 1.3M |
| 2024-08-22 | 69.45 | $70.87 | 839126 |
| 2024-08-21 | 69.30 | $70.56 | 785121 |
| 2024-08-20 | 69.13 | $70.18 | 777200 |
| 2024-08-19 | 69.08 | $71.28 | 823076 |
| 2024-08-16 | 68.91 | $69.99 | 762734 |
| 2024-08-15 | 68.74 | $69.63 | 1.1M |
| 2024-08-14 | 68.62 | $68.53 | 668547 |
| 2024-08-13 | 68.62 | $68.84 | 577619 |
| 2024-08-12 | 68.65 | $67.20 | 712700 |
| 2024-08-09 | 68.71 | $68.62 | 635000 |
| 2024-08-08 | 68.67 | $68.75 | 1.0M |
| 2024-08-07 | 68.49 | $67.55 | 1.6M |
| 2024-08-06 | 68.20 | $68.35 | 1.6M |
| 2024-08-05 | 67.85 | $65.65 | 2.0M |
| 2024-08-02 | 67.61 | $66.93 | 1.6M |
| 2024-08-01 | 67.27 | $70.29 | 1.5M |
| 2024-07-31 | 66.83 | $71.31 | 3.4M |
| 2024-07-30 | 66.35 | $72.63 | 1.8M |
| 2024-07-29 | 65.75 | $71.35 | 1.3M |
| 2024-07-26 | 65.26 | $70.50 | 914300 |
| 2024-07-25 | 64.79 | $67.91 | 776342 |
| 2024-07-24 | 64.45 | $67.02 | 958936 |
| 2024-07-23 | 64.19 | $69.18 | 918607 |
| 2024-07-22 | 63.84 | $67.87 | 718400 |
| 2024-07-19 | 63.52 | $66.76 | 794000 |
| 2024-07-18 | 63.25 | $67.23 | 1.4M |
| 2024-07-17 | 62.99 | $68.55 | 1.2M |
| 2024-07-16 | 62.64 | $69.35 | 1.7M |
| 2024-07-15 | 62.25 | $68.39 | 1.4M |
| 2024-07-12 | 61.90 | $67.76 | 1.8M |
| 2024-07-11 | 61.51 | $65.23 | 2.6M |
| 2024-07-10 | 61.16 | $61.83 | 890600 |
| 2024-07-09 | 61.03 | $61.26 | 1.1M |
| 2024-07-08 | 60.93 | $60.75 | 1.0M |
| 2024-07-05 | 60.93 | $60.30 | 1.4M |
| 2024-07-03 | 60.90 | $61.48 | 743443 |
| 2024-07-02 | 60.83 | $61.55 | 1.0M |
| 2024-07-01 | 60.75 | $60.69 | 755602 |
| 2024-06-28 | 60.75 | $61.56 | 2.0M |
| 2024-06-27 | 60.58 | $61.18 | 935700 |
| 2024-06-26 | 60.38 | $61.09 | 800233 |
| 2024-06-25 | 60.23 | $61.71 | 1.3M |
| 2024-06-24 | 60.11 | $62.19 | 829900 |
| 2024-06-21 | 59.99 | $61.50 | 1.6M |
| 2024-06-20 | 60.00 | $61.41 | 1.1M |
| 2024-06-18 | 60.05 | $62.05 | 977017 |
| 2024-06-17 | 60.05 | $61.45 | 968200 |
| 2024-06-14 | 60.14 | $61.64 | 1.6M |
| 2024-06-13 | 60.24 | $61.30 | 1.7M |
| 2024-06-12 | 60.41 | $59.96 | 1.9M |
| 2024-06-11 | 60.61 | $58.39 | 1.4M |
| 2024-06-10 | 60.83 | $59.08 | 1.6M |
| 2024-06-07 | 60.95 | $59.26 | 1.5M |
| 2024-06-06 | 61.06 | $60.83 | 1.3M |
| 2024-06-05 | 61.02 | $59.72 | 870436 |
| 2024-06-04 | 61.08 | $59.95 | 942215 |
| 2024-06-03 | 61.16 | $60.04 | 975300 |
| 2024-05-31 | 61.20 | $60.67 | 2.3M |
| 2024-05-30 | 61.17 | $58.19 | 1.2M |
| 2024-05-29 | 61.22 | $57.17 | 1.1M |
| 2024-05-28 | 61.46 | $58.09 | 1.1M |
| 2024-05-24 | 61.70 | $59.31 | 949809 |
| 2024-05-23 | 61.81 | $59.76 | 879822 |
| 2024-05-22 | 61.92 | $61.73 | 614600 |
| 2024-05-21 | 61.98 | $62.35 | 990300 |
| 2024-05-20 | 62.00 | $62.10 | 873853 |
| 2024-05-17 | 61.97 | $63.20 | 887300 |
| 2024-05-16 | 61.82 | $63.65 | 1.1M |
| 2024-05-15 | 61.57 | $64.68 | 1.7M |
| 2024-05-14 | 61.23 | $64.05 | 1.3M |
| 2024-05-13 | 60.93 | $62.75 | 1.3M |
| 2024-05-10 | 60.72 | $61.50 | 787400 |
| 2024-05-09 | 60.68 | $61.43 | 672616 |
| 2024-05-08 | 60.71 | $60.12 | 649843 |
| 2024-05-07 | 60.77 | $60.86 | 986821 |
| 2024-05-06 | 60.99 | $61.59 | 812000 |
| 2024-05-03 | 61.08 | $60.78 | 891709 |
| 2024-05-02 | 61.10 | $60.07 | 1.3M |
| 2024-05-01 | 61.17 | $59.25 | 2.3M |
| 2024-04-30 | 61.34 | $61.89 | 1.3M |
| 2024-04-29 | 61.36 | $62.84 | 909609 |
| 2024-04-26 | 61.38 | $61.51 | 845634 |
| 2024-04-25 | 61.57 | $61.95 | 1.2M |
| 2024-04-24 | 61.63 | $62.94 | 1.0M |
| 2024-04-23 | 61.53 | $62.93 | 1.6M |
| 2024-04-22 | 61.53 | $61.34 | 1.2M |
| 2024-04-19 | 61.63 | $60.20 | 1.4M |
| 2024-04-18 | 61.92 | $58.69 | 955829 |
| 2024-04-17 | 62.21 | $57.95 | 1.4M |
| 2024-04-16 | 62.47 | $57.98 | 1.5M |
| 2024-04-15 | 62.71 | $58.67 | 1.3M |
| 2024-04-12 | 62.90 | $60.61 | 1.1M |
| 2024-04-11 | 63.00 | $62.03 | 882363 |
| 2024-04-10 | 63.12 | $61.33 | 1.5M |
| 2024-04-09 | 63.23 | $65.30 | 1.4M |
| 2024-04-08 | 63.16 | $63.24 | 853950 |
| 2024-04-05 | 63.19 | $61.35 | 1.1M |
| 2024-04-04 | 63.28 | $61.42 | 1.5M |
| 2024-04-03 | 63.37 | $62.71 | 943600 |
| 2024-04-02 | 63.46 | $62.11 | 1.5M |
| 2024-04-01 | 63.64 | $63.29 | 775195 |
| 2024-03-28 | 63.79 | $65.31 | 1.8M |
| 2024-03-27 | 63.76 | $63.15 | 1.2M |
| 2024-03-26 | 63.80 | $61.07 | 1.8M |
| 2024-03-25 | 63.99 | $62.89 | 1.7M |
| 2024-03-22 | 64.05 | $63.27 | 1.4M |
| 2024-03-21 | 64.14 | $66.11 | 1.3M |
| 2024-03-20 | 64.10 | $64.45 | 1.0M |
| 2024-03-19 | 64.17 | $63.02 | 1.2M |
| 2024-03-18 | 64.32 | $62.83 | 1.0M |
| 2024-03-15 | 64.54 | $62.60 | 2.3M |
| 2024-03-14 | 64.75 | $62.60 | 1.2M |
| 2024-03-13 | 64.78 | $64.26 | 1.2M |
| 2024-03-12 | 64.69 | $63.59 | 730000 |
| 2024-03-11 | 64.79 | $63.83 | 838032 |
| 2024-03-08 | 64.80 | $63.94 | 1.0M |
| 2024-03-07 | 64.86 | $63.15 | 1.5M |
| 2024-03-06 | 64.89 | $63.12 | 2.8M |
| 2024-03-05 | 64.90 | $64.60 | 1.5M |
| 2024-03-04 | 64.80 | $65.81 | 925835 |
| 2024-03-01 | 64.70 | $66.25 | 1.4M |
| 2024-02-29 | 64.65 | $64.72 | 2.1M |
| 2024-02-28 | 64.74 | $63.82 | 1.1M |
| 2024-02-27 | 65.05 | $64.92 | 842028 |
| 2024-02-26 | 65.41 | $64.08 | 936607 |
| 2024-02-23 | 65.77 | $65.03 | 824498 |
| 2024-02-22 | 66.09 | $65.43 | 1.4M |
| 2024-02-21 | 66.34 | $65.72 | 1.3M |
| 2024-02-20 | 66.58 | $66.03 | 1.5M |
| 2024-02-16 | 66.76 | $67.36 | 1.8M |
| 2024-02-15 | 66.81 | $66.71 | 1.3M |
| 2024-02-14 | 66.80 | $63.22 | 1.3M |
| 2024-02-13 | 66.99 | $62.54 | 1.9M |
| 2024-02-12 | 67.33 | $65.44 | 1.5M |
| 2024-02-09 | 67.56 | $64.18 | 1.3M |
| 2024-02-08 | 67.85 | $65.07 | 1.2M |
| 2024-02-07 | 68.20 | $63.77 | 1.5M |
| 2024-02-06 | 68.58 | $63.31 | 1.6M |
| 2024-02-05 | 68.96 | $62.65 | 1.6M |
| 2024-02-02 | 69.35 | $63.69 | 2.3M |
| 2024-02-01 | 69.63 | $65.29 | 3.1M |
| 2024-01-31 | 69.83 | $66.50 | 3.2M |
| 2024-01-30 | 70.11 | $70.00 | 2.5M |
| 2024-01-29 | 70.12 | $72.21 | 1.7M |
| 2024-01-26 | 70.11 | $71.20 | 1.1M |
| 2024-01-25 | 70.13 | $71.50 | 1.1M |
| 2024-01-24 | 70.16 | $70.46 | 1.8M |
| 2024-01-23 | 70.18 | $70.49 | 2.1M |
| 2024-01-22 | 70.22 | $69.70 | 1.5M |
| 2024-01-19 | 70.27 | $68.33 | 1.2M |
| 2024-01-18 | 70.42 | $66.50 | 992000 |
| 2024-01-17 | 70.61 | $66.92 | 1.5M |
| 2024-01-16 | 70.84 | $69.48 | 1.7M |
| 2024-01-12 | 71.01 | $69.96 | 1.9M |
| 2024-01-11 | 70.92 | $69.93 | 1.4M |
| 2024-01-10 | 70.56 | $72.07 | 1.2M |
| 2024-01-09 | 70.16 | $71.32 | 1.3M |
| 2024-01-08 | 69.80 | $71.09 | 975300 |
| 2024-01-05 | 69.48 | $70.36 | 2.3M |
| 2024-01-04 | 69.12 | $69.24 | 1.3M |
| 2024-01-03 | 68.76 | $69.36 | 1.4M |
| 2024-01-02 | 68.48 | $72.10 | 1.5M |
| 2023-12-29 | 68.04 | $70.17 | 915420 |
| 2023-12-28 | 67.37 | $71.95 | 844533 |
| 2023-12-27 | 66.63 | $71.73 | 839900 |
| 2023-12-26 | 65.80 | $72.06 | 584400 |
| 2023-12-22 | 64.87 | $70.87 | 807150 |
| 2023-12-21 | 64.02 | $71.25 | 895921 |
| 2023-12-20 | 63.15 | $70.73 | 1.3M |
| 2023-12-19 | 62.30 | $71.40 | 1.5M |
| 2023-12-18 | 61.48 | $70.30 | 1.1M |
| 2023-12-15 | 60.72 | $71.42 | 2.6M |
| 2023-12-14 | 59.91 | $72.98 | 3.1M |
| 2023-12-13 | 59.11 | $68.09 | 2.4M |
| 2023-12-12 | 58.54 | $62.75 | 1.3M |
| 2023-12-11 | 57.97 | $64.08 | 2.5M |
| 2023-12-08 | 57.38 | $64.08 | 3.6M |
| 2023-12-07 | 56.79 | $64.61 | 1.1M |
| 2023-12-06 | 56.31 | $63.27 | 1.4M |
| 2023-12-05 | 55.92 | $61.98 | 1.4M |
| 2023-12-04 | 55.69 | $63.72 | 1.7M |
| 2023-12-01 | 55.45 | $63.28 | 3.3M |
| 2023-11-30 | 55.08 | $56.93 | 2.2M |
| 2023-11-29 | 54.90 | $57.00 | 2.6M |
| 2023-11-28 | 54.73 | $55.26 | 2.3M |
| 2023-11-27 | 54.63 | $53.46 | 1.2M |
| 2023-11-24 | 54.58 | $53.71 | 520600 |
| 2023-11-22 | 54.58 | $53.98 | 1.3M |
| 2023-11-21 | 54.49 | $53.62 | 1.4M |
| 2023-11-20 | 54.50 | $55.09 | 2.0M |
| 2023-11-17 | 54.39 | $55.08 | 1.9M |
| 2023-11-16 | 54.33 | $55.23 | 1.2M |
| 2023-11-15 | 54.30 | $57.02 | 2.2M |
| 2023-11-14 | 54.28 | $56.69 | 3.1M |
| 2023-11-13 | 54.35 | $51.21 | 1.2M |
| 2023-11-10 | 54.63 | $52.44 | 2.0M |
| 2023-11-09 | 54.78 | $52.19 | 1.5M |
| 2023-11-08 | 54.98 | $54.96 | 995300 |
| 2023-11-07 | 55.08 | $55.50 | 1.1M |
| 2023-11-06 | 55.06 | $57.38 | 1.6M |
| 2023-11-03 | 54.90 | $58.91 | 2.2M |
| 2023-11-02 | 54.61 | $55.84 | 2.0M |
| 2023-11-01 | 54.55 | $53.50 | 1.7M |
| 2023-10-31 | 54.62 | $53.57 | 1.5M |
| 2023-10-30 | 54.67 | $53.31 | 1.5M |
| 2023-10-27 | 54.87 | $52.42 | 1.1M |
| 2023-10-26 | 55.23 | $53.61 | 1.5M |
| 2023-10-25 | 55.51 | $52.16 | 1.3M |
| 2023-10-24 | 55.84 | $53.82 | 606125 |
| 2023-10-23 | 56.04 | $52.99 | 923500 |
| 2023-10-20 | 56.37 | $53.90 | 1.3M |
| 2023-10-19 | 56.69 | $54.55 | 1.2M |
| 2023-10-18 | 57.01 | $56.59 | 1.0M |
| 2023-10-17 | 57.46 | $58.16 | 1.3M |
| 2023-10-16 | 57.83 | $56.76 | 1.3M |
| 2023-10-13 | 58.25 | $55.44 | 1.2M |
| 2023-10-12 | 58.80 | $56.20 | 1.1M |
| 2023-10-11 | 59.30 | $56.99 | 1.5M |
| 2023-10-10 | 59.64 | $55.00 | 1.8M |
| 2023-10-09 | 60.19 | $54.20 | 2.0M |
| 2023-10-06 | 60.78 | $53.23 | 3.3M |
| 2023-10-05 | 61.45 | $54.63 | 2.4M |
| 2023-10-04 | 62.02 | $54.93 | 2.8M |
| 2023-10-03 | 62.58 | $54.45 | 2.3M |
| 2023-10-02 | 63.20 | $57.46 | 1.7M |
| 2023-09-29 | 63.66 | $59.48 | 1.4M |
| 2023-09-28 | 64.02 | $59.20 | 2.1M |
| 2023-09-27 | 64.43 | $58.87 | 2.3M |
| 2023-09-26 | 64.84 | $57.72 | 1.5M |
| 2023-09-25 | 65.22 | $59.64 | 1.2M |
| 2023-09-22 | 65.44 | $60.31 | 1.6M |
| 2023-09-21 | 65.67 | $60.88 | 2.0M |
| 2023-09-20 | 65.85 | $65.56 | 979100 |
| 2023-09-19 | 65.70 | $65.55 | 865505 |
| 2023-09-18 | 65.56 | $65.34 | 860700 |
| 2023-09-15 | 65.46 | $66.28 | 2.3M |
| 2023-09-14 | 65.30 | $66.24 | 1.0M |
| 2023-09-13 | 65.18 | $63.80 | 1.5M |
| 2023-09-12 | 65.22 | $65.95 | 648748 |
| 2023-09-11 | 65.25 | $66.16 | 833700 |
| 2023-09-08 | 65.35 | $66.58 | 992522 |
| 2023-09-07 | 65.39 | $65.94 | 1.7M |
| 2023-09-06 | 65.44 | $66.11 | 1.6M |
| 2023-09-05 | 65.57 | $66.90 | 1.7M |
| 2023-09-01 | 65.71 | $66.68 | 1.7M |
| 2023-08-31 | 65.80 | $66.77 | 2.3M |
| 2023-08-30 | 65.82 | $67.30 | 740748 |
| 2023-08-29 | 65.81 | $67.12 | 1.6M |
| 2023-08-28 | 65.69 | $65.38 | 1.3M |
| 2023-08-25 | 65.75 | $64.01 | 929000 |
| 2023-08-24 | 65.85 | $64.76 | 802337 |
| 2023-08-23 | 65.84 | $64.60 | 1.3M |
| 2023-08-22 | 65.89 | $62.53 | 994915 |
| 2023-08-21 | 65.93 | $62.82 | 960000 |
| 2023-08-18 | 66.01 | $63.30 | 851200 |
| 2023-08-17 | 66.01 | $63.06 | 1.4M |
| 2023-08-16 | 66.03 | $63.86 | 1.2M |
| 2023-08-15 | 66.06 | $64.48 | 1.8M |
| 2023-08-14 | 65.94 | $66.68 | 1.1M |
| 2023-08-11 | 65.65 | $68.12 | 812100 |
| 2023-08-10 | 65.32 | $67.29 | 1.1M |
| 2023-08-09 | 65.06 | $67.07 | 1.6M |
| 2023-08-08 | 64.76 | $68.62 | 1.2M |
| 2023-08-07 | 64.38 | $69.75 | 1.6M |
| 2023-08-04 | 63.86 | $68.53 | 1.8M |
| 2023-08-03 | 63.38 | $67.10 | 1.5M |
| 2023-08-02 | 62.90 | $67.04 | 2.4M |
| 2023-08-01 | 62.45 | $64.71 | 2.4M |
| 2023-07-31 | 62.14 | $66.63 | 4.6M |
| 2023-07-28 | 61.69 | $65.95 | 1.1M |
| 2023-07-27 | 61.24 | $64.62 | 2.0M |
| 2023-07-26 | 60.85 | $65.57 | 1.4M |
| 2023-07-25 | 60.46 | $63.32 | 1.4M |
| 2023-07-24 | 60.12 | $64.46 | 1.7M |
| 2023-07-21 | 59.48 | $63.39 | 1.4M |
| 2023-07-20 | 58.92 | $63.39 | 2.1M |
| 2023-07-19 | 58.46 | $64.42 | 1.8M |
| 2023-07-18 | 57.95 | $62.18 | 1.3M |
| 2023-07-17 | 57.59 | $60.91 | 1.2M |
| 2023-07-14 | 57.31 | $61.46 | 1.2M |
| 2023-07-13 | 56.94 | $62.11 | 1.1M |
| 2023-07-12 | 56.58 | $61.02 | 2.7M |
| 2023-07-11 | 56.25 | $60.95 | 1.2M |
| 2023-07-10 | 55.91 | $59.35 | 1.3M |
| 2023-07-07 | 55.64 | $59.08 | 2.6M |
| 2023-07-06 | 55.41 | $57.42 | 1.4M |
| 2023-07-05 | 55.14 | $58.07 | 1.5M |
| 2023-07-03 | 54.72 | $58.44 | 1.0M |
| 2023-06-30 | 54.33 | $57.59 | 2.1M |
| 2023-06-29 | 53.85 | $57.10 | 2.0M |
| 2023-06-28 | 53.43 | $56.81 | 2.7M |
| 2023-06-27 | 53.04 | $57.75 | 2.9M |
| 2023-06-26 | 52.54 | $56.59 | 3.0M |
| 2023-06-23 | 52.09 | $51.50 | 2.6M |
| 2023-06-22 | 51.93 | $52.30 | 1.3M |
| 2023-06-21 | 51.86 | $54.18 | 966108 |
| 2023-06-20 | 51.65 | $54.11 | 1.5M |
| 2023-06-16 | 51.40 | $55.04 | 2.0M |
| 2023-06-15 | 51.12 | $55.23 | 1.5M |
| 2023-06-14 | 50.81 | $54.23 | 1.5M |
| 2023-06-13 | 50.46 | $54.93 | 1.7M |
| 2023-06-12 | 50.16 | $54.38 | 1.8M |
| 2023-06-09 | 49.87 | $54.11 | 1.7M |
| 2023-06-08 | 49.63 | $53.88 | 1.9M |
| 2023-06-07 | 49.47 | $54.48 | 2.6M |
| 2023-06-06 | 49.29 | $52.04 | 1.7M |
| 2023-06-05 | 49.24 | $49.69 | 1.1M |
| 2023-06-02 | 49.35 | $50.64 | 1.7M |
| 2023-06-01 | 49.35 | $48.05 | 1.5M |
| 2023-05-31 | 49.46 | $48.67 | 2.9M |
| 2023-05-30 | 49.59 | $48.98 | 1.6M |
| 2023-05-26 | 49.78 | $47.74 | 1.3M |
| 2023-05-25 | 50.06 | $47.60 | 1.1M |
| 2023-05-24 | 50.32 | $48.35 | 1.5M |
| 2023-05-23 | 50.46 | $50.86 | 2.2M |
| 2023-05-22 | 50.44 | $50.06 | 1.4M |
| 2023-05-19 | 50.54 | $49.08 | 1.4M |
| 2023-05-18 | 50.69 | $49.35 | 1.4M |
| 2023-05-17 | 50.83 | $49.16 | 1.5M |
| 2023-05-16 | 51.07 | $47.06 | 1.5M |
| 2023-05-15 | 51.35 | $49.11 | 1.3M |
| 2023-05-12 | 51.55 | $48.42 | 1.7M |
| 2023-05-11 | 51.68 | $49.43 | 1.6M |
| 2023-05-10 | 51.79 | $50.61 | 1.4M |
| 2023-05-09 | 51.84 | $50.99 | 1.5M |
| 2023-05-08 | 51.99 | $50.92 | 1.0M |
| 2023-05-05 | 52.08 | $51.93 | 1.2M |
| 2023-05-04 | 52.14 | $50.66 | 1.7M |
| 2023-05-03 | 52.23 | $50.27 | 1.9M |
| 2023-05-02 | 52.36 | $51.21 | 1.6M |
| 2023-05-01 | 52.48 | $52.81 | 1.6M |
| 2023-04-28 | 52.55 | $53.36 | 1.5M |
| 2023-04-27 | 52.54 | $52.82 | 2.0M |
| 2023-04-26 | 52.56 | $51.18 | 2.7M |
| 2023-04-25 | 52.55 | $50.30 | 2.4M |
| 2023-04-24 | 52.55 | $52.03 | 1.3M |
| 2023-04-21 | 52.42 | $52.12 | 1.5M |
| 2023-04-20 | 52.18 | $52.28 | 1.9M |
| 2023-04-19 | 52.06 | $53.90 | 1.2M |
| 2023-04-18 | 52.05 | $52.65 | 1.3M |
| 2023-04-17 | 52.00 | $53.07 | 1.7M |
| 2023-04-14 | 51.90 | $50.96 | 1.3M |
| 2023-04-13 | 52.03 | $51.68 | 1.5M |
| 2023-04-12 | 52.19 | $51.58 | 1.7M |
| 2023-04-11 | 52.29 | $54.01 | 2.0M |
| 2023-04-10 | 52.38 | $52.79 | 1.9M |
| 2023-04-06 | 52.61 | $53.10 | 1.4M |
| 2023-04-05 | 53.05 | $52.53 | 2.0M |
| 2023-04-04 | 53.63 | $52.83 | 1.9M |
| 2023-04-03 | 54.16 | $53.63 | 1.9M |
| 2023-03-31 | 54.78 | $54.12 | 2.8M |
| 2023-03-30 | 55.36 | $53.30 | 3.3M |
| 2023-03-29 | 55.95 | $53.15 | 2.9M |
| 2023-03-28 | 56.53 | $50.90 | 2.3M |
| 2023-03-27 | 57.26 | $50.34 | 2.4M |
| 2023-03-24 | 58.05 | $49.42 | 3.7M |
| 2023-03-23 | 58.91 | $47.37 | 4.1M |
| 2023-03-22 | 59.97 | $49.95 | 2.1M |
| 2023-03-21 | 60.89 | $53.59 | 2.6M |
| 2023-03-20 | 61.63 | $51.72 | 2.4M |
| 2023-03-17 | 62.56 | $51.10 | 4.5M |
| 2023-03-16 | 63.58 | $53.51 | 3.8M |
| 2023-03-15 | 64.56 | $54.93 | 3.6M |
| 2023-03-14 | 65.43 | $53.43 | 3.5M |
| 2023-03-13 | 66.42 | $55.84 | 3.6M |
| 2023-03-10 | 67.26 | $57.44 | 2.8M |
| 2023-03-09 | 67.97 | $61.94 | 1.6M |
| 2023-03-08 | 68.53 | $64.17 | 794130 |
| 2023-03-07 | 69.00 | $63.29 | 1.2M |
| 2023-03-06 | 69.50 | $66.15 | 1.0M |
| 2023-03-03 | 69.97 | $65.66 | 1.2M |
| 2023-03-02 | 70.60 | $65.13 | 1.2M |
| 2023-03-01 | 71.06 | $64.81 | 1.2M |
| 2023-02-28 | 71.55 | $65.48 | 1.6M |
| 2023-02-27 | 71.89 | $66.06 | 1.1M |
| 2023-02-24 | 72.27 | $66.72 | 942752 |
| 2023-02-23 | 72.43 | $68.57 | 760000 |
| 2023-02-22 | 72.56 | $68.16 | 859715 |
| 2023-02-21 | 72.69 | $68.44 | 860613 |
| 2023-02-17 | 72.83 | $70.44 | 1.1M |
| 2023-02-16 | 72.87 | $71.37 | 1.0M |
| 2023-02-15 | 72.82 | $73.19 | 619495 |
| 2023-02-14 | 72.72 | $72.34 | 848175 |
| 2023-02-13 | 72.69 | $73.23 | 988000 |
| 2023-02-10 | 72.59 | $72.54 | 968123 |
| 2023-02-09 | 72.52 | $71.78 | 797203 |
| 2023-02-08 | 72.42 | $73.04 | 889400 |
| 2023-02-07 | 72.14 | $73.50 | 1.2M |
| 2023-02-06 | 71.75 | $73.36 | 1.7M |
| 2023-02-03 | 71.44 | $75.48 | 1.7M |
| 2023-02-02 | 70.87 | $78.37 | 2.2M |
| 2023-02-01 | 70.29 | $74.39 | 2.7M |
| 2023-01-31 | 69.90 | $74.54 | 3.9M |
| 2023-01-30 | 69.55 | $72.19 | 1.4M |
| 2023-01-27 | 69.32 | $73.70 | 1.2M |
| 2023-01-26 | 68.95 | $70.04 | 1.4M |
| 2023-01-25 | 68.89 | $71.09 | 1.0M |
| 2023-01-24 | 68.76 | $70.85 | 898200 |
| 2023-01-23 | 68.63 | $71.17 | 943804 |
| 2023-01-20 | 68.45 | $71.20 | 861522 |
| 2023-01-19 | 68.23 | $70.43 | 796805 |
| 2023-01-18 | 68.04 | $71.13 | 1.2M |
| 2023-01-17 | 67.85 | $71.80 | 908537 |
| 2023-01-13 | 67.71 | $71.20 | 931603 |
| 2023-01-12 | 67.63 | $71.22 | 1.2M |
| 2023-01-11 | 67.47 | $69.76 | 1.0M |
| 2023-01-10 | 67.37 | $67.39 | 1.1M |
| 2023-01-09 | 67.33 | $65.72 | 1.3M |
| 2023-01-06 | 67.36 | $67.05 | 1.5M |
| 2023-01-05 | 67.25 | $64.18 | 1.7M |
| 2023-01-04 | 67.31 | $66.71 | 1.8M |
| 2023-01-03 | 67.37 | $66.62 | 1.7M |
| 2022-12-30 | 67.57 | $67.58 | 1.2M |
| 2022-12-29 | 67.78 | $67.54 | 964911 |
| 2022-12-28 | 68.00 | $66.34 | 1.1M |
| 2022-12-27 | 68.22 | $68.90 | 1.1M |
| 2022-12-23 | 68.25 | $68.40 | 982840 |
| 2022-12-22 | 68.42 | $68.25 | 1.4M |
| 2022-12-21 | 68.51 | $67.51 | 1.8M |
| 2022-12-20 | 68.66 | $66.96 | 1.9M |
| 2022-12-19 | 68.85 | $66.52 | 1.5M |
| 2022-12-16 | 69.06 | $67.28 | 3.3M |
| 2022-12-15 | 69.23 | $69.12 | 2.3M |
| 2022-12-14 | 69.33 | $69.54 | 3.2M |
| 2022-12-13 | 69.58 | $68.04 | 2.3M |
| 2022-12-12 | 69.90 | $67.68 | 1.2M |
| 2022-12-09 | 70.32 | $66.61 | 1.5M |
| 2022-12-08 | 70.76 | $66.27 | 1.8M |
| 2022-12-07 | 70.98 | $65.00 | 1.4M |
| 2022-12-06 | 71.31 | $65.34 | 2.3M |
| 2022-12-05 | 71.64 | $67.85 | 2.9M |
| 2022-12-02 | 71.83 | $70.71 | 1.6M |
| 2022-12-01 | 71.82 | $71.65 | 1.9M |
| 2022-11-30 | 71.80 | $72.08 | 4.6M |
| 2022-11-29 | 71.81 | $70.69 | 1.6M |
| 2022-11-28 | 71.91 | $69.59 | 2.4M |
| 2022-11-25 | 72.07 | $71.65 | 933800 |
| 2022-11-23 | 72.03 | $70.14 | 1.3M |
| 2022-11-22 | 72.17 | $70.52 | 1.7M |
| 2022-11-21 | 72.41 | $70.64 | 1.5M |
| 2022-11-18 | 72.52 | $70.89 | 1.8M |
| 2022-11-17 | 72.60 | $70.62 | 1.8M |
| 2022-11-16 | 72.69 | $71.17 | 1.3M |
| 2022-11-15 | 72.72 | $74.39 | 1.1M |
| 2022-11-14 | 72.72 | $74.42 | 1.5M |
| 2022-11-11 | 72.74 | $76.08 | 1.4M |
| 2022-11-10 | 72.59 | $75.48 | 2.7M |
| 2022-11-09 | 72.49 | $70.75 | 1.1M |
| 2022-11-08 | 72.51 | $71.53 | 1.2M |
| 2022-11-07 | 72.50 | $71.99 | 1.5M |
| 2022-11-04 | 72.41 | $71.64 | 1.9M |
| 2022-11-03 | 72.39 | $70.56 | 1.1M |
| 2022-11-02 | 72.53 | $71.24 | 1.1M |
| 2022-11-01 | 72.70 | $72.20 | 1.0M |
| 2022-10-31 | 72.93 | $72.70 | 2.0M |
| 2022-10-28 | 73.09 | $72.80 | 2.2M |
| 2022-10-27 | 73.20 | $70.92 | 1.9M |
| 2022-10-26 | 73.38 | $72.89 | 2.8M |
| 2022-10-25 | 73.56 | $75.33 | 3.9M |
| 2022-10-24 | 73.48 | $72.82 | 1.6M |
| 2022-10-21 | 73.56 | $72.50 | 1.5M |
| 2022-10-20 | 73.80 | $72.30 | 1.4M |
| 2022-10-19 | 74.07 | $71.82 | 1.1M |
| 2022-10-18 | 74.35 | $74.40 | 1.1M |
| 2022-10-17 | 74.61 | $74.80 | 1.5M |
| 2022-10-14 | 74.97 | $73.18 | 1.1M |
| 2022-10-13 | 75.48 | $73.47 | 1.5M |
| 2022-10-12 | 75.95 | $71.17 | 954703 |
| 2022-10-11 | 76.58 | $71.21 | 1.0M |
| 2022-10-10 | 77.24 | $70.19 | 1.1M |
| 2022-10-07 | 78.09 | $71.31 | 1.3M |
| 2022-10-06 | 78.82 | $73.42 | 1.5M |
| 2022-10-05 | 79.43 | $74.50 | 1.6M |
| 2022-10-04 | 79.85 | $76.96 | 1.5M |
| 2022-10-03 | 80.05 | $75.74 | 1.7M |
| 2022-09-30 | 80.29 | $74.97 | 2.5M |
| 2022-09-29 | 80.54 | $74.68 | 2.2M |
| 2022-09-28 | 80.77 | $76.50 | 2.1M |
| 2022-09-27 | 80.94 | $73.66 | 1.5M |
| 2022-09-26 | 81.28 | $74.51 | 1.7M |
| 2022-09-23 | 81.63 | $77.11 | 1.5M |
| 2022-09-22 | 81.98 | $77.84 | 1.6M |
| 2022-09-21 | 82.22 | $77.47 | 1.3M |
| 2022-09-20 | 82.52 | $79.53 | 1.0M |
| 2022-09-19 | 82.72 | $81.98 | 2.1M |
| 2022-09-16 | 82.94 | $83.43 | 2.1M |
| 2022-09-15 | 83.12 | $82.77 | 1.1M |
| 2022-09-14 | 83.37 | $83.72 | 1.4M |
| 2022-09-13 | 83.68 | $84.52 | 1.1M |
| 2022-09-12 | 83.90 | $87.21 | 1.5M |
| 2022-09-09 | 84.05 | $85.80 | 1.5M |
| 2022-09-08 | 84.25 | $85.64 | 2.1M |
| 2022-09-07 | 84.35 | $82.87 | 1.6M |
| 2022-09-06 | 84.51 | $81.03 | 1.5M |
| 2022-09-02 | 84.80 | $80.54 | 1.3M |
| 2022-09-01 | 85.10 | $79.92 | 1.4M |
| 2022-08-31 | 85.44 | $79.43 | 1.4M |
| 2022-08-30 | 85.89 | $79.81 | 822837 |
| 2022-08-29 | 86.30 | $80.43 | 930106 |
| 2022-08-26 | 86.75 | $81.51 | 1.2M |
| 2022-08-25 | 87.23 | $84.12 | 738925 |
| 2022-08-24 | 87.53 | $82.67 | 726138 |
| 2022-08-23 | 87.90 | $83.41 | 1.3M |
| 2022-08-22 | 88.14 | $83.53 | 717429 |
| 2022-08-19 | 88.43 | $86.35 | 906400 |
| 2022-08-18 | 88.54 | $87.15 | 1.1M |
| 2022-08-17 | 88.58 | $87.79 | 879074 |
| 2022-08-16 | 88.67 | $89.83 | 1.1M |
| 2022-08-15 | 88.68 | $89.04 | 855818 |
| 2022-08-12 | 88.60 | $90.11 | 866900 |
| 2022-08-11 | 88.47 | $89.72 | 1.7M |
| 2022-08-10 | 88.26 | $87.76 | 1.2M |
| 2022-08-09 | 88.20 | $86.14 | 774000 |
| 2022-08-08 | 88.30 | $86.68 | 1.1M |
| 2022-08-05 | 88.32 | $86.59 | 749500 |
| 2022-08-04 | 88.45 | $86.66 | 975308 |
| 2022-08-03 | 88.65 | $88.40 | 1.4M |
| 2022-08-02 | 88.73 | $88.05 | 1.1M |
| 2022-08-01 | 88.89 | $89.51 | 977530 |
| 2022-07-29 | 88.94 | $91.16 | 1.7M |
| 2022-07-28 | 88.83 | $90.08 | 1.7M |
| 2022-07-27 | 88.83 | $90.00 | 2.0M |
| 2022-07-26 | 88.90 | $88.33 | 1.5M |
| 2022-07-25 | 89.08 | $89.16 | 1.3M |
| 2022-07-22 | 89.22 | $88.55 | 1.5M |
| 2022-07-21 | 89.29 | $88.01 | 1.2M |
| 2022-07-20 | 89.35 | $89.61 | 2.0M |
| 2022-07-19 | 89.37 | $89.95 | 1.4M |
| 2022-07-18 | 89.39 | $87.62 | 1.3M |
| 2022-07-15 | 89.43 | $87.39 | 1.6M |
| 2022-07-14 | 89.67 | $85.57 | 1.2M |
| 2022-07-13 | 89.92 | $86.59 | 815900 |
| 2022-07-12 | 90.15 | $87.99 | 1.4M |
| 2022-07-11 | 90.60 | $87.27 | 1.1M |
| 2022-07-08 | 91.16 | $89.15 | 900243 |
| 2022-07-07 | 91.86 | $90.59 | 1.2M |
| 2022-07-06 | 92.70 | $90.03 | 1.2M |
| 2022-07-05 | 93.47 | $91.16 | 1.1M |
| 2022-07-01 | 94.23 | $90.60 | 936900 |
| 2022-06-30 | 95.15 | $88.98 | 1.2M |
| 2022-06-29 | 96.11 | $90.01 | 741600 |
| 2022-06-28 | 97.17 | $91.40 | 1.1M |
| 2022-06-27 | 98.24 | $91.97 | 1.9M |
| 2022-06-24 | 99.12 | $92.00 | 2.2M |
| 2022-06-23 | 99.91 | $90.00 | 1.2M |
| 2022-06-22 | 100.69 | $89.10 | 1.6M |
| 2022-06-21 | 101.54 | $90.00 | 920800 |
| 2022-06-17 | 102.30 | $90.33 | 1.7M |
| 2022-06-16 | 103.04 | $88.55 | 1.3M |
| 2022-06-15 | 104.10 | $92.04 | 1.0M |
| 2022-06-14 | 105.24 | $90.64 | 1.1M |
| 2022-06-13 | 106.33 | $91.21 | 1.0M |
| 2022-06-10 | 107.40 | $96.92 | 1.6M |
| 2022-06-09 | 108.11 | $98.57 | 799419 |
| 2022-06-08 | 108.64 | $103.14 | 712008 |
| 2022-06-07 | 109.00 | $107.44 | 679038 |
| 2022-06-06 | 109.33 | $105.29 | 641300 |
| 2022-06-03 | 110.02 | $106.42 | 619114 |
| 2022-06-02 | 110.68 | $109.07 | 700502 |
| 2022-06-01 | 111.37 | $108.17 | 453200 |
| 2022-05-31 | 112.03 | $111.18 | 1.2M |
| 2022-05-27 | 112.34 | $112.68 | 758614 |
| 2022-05-26 | 112.58 | $109.66 | 939548 |
| 2022-05-25 | 113.28 | $107.82 | 766523 |
| 2022-05-24 | 114.00 | $105.58 | 977643 |
| 2022-05-23 | 114.92 | $106.07 | 1.1M |
| 2022-05-20 | 115.91 | $105.23 | 1.1M |
| 2022-05-19 | 116.94 | $105.08 | 1.5M |
| 2022-05-18 | 118.04 | $109.80 | 797900 |
| 2022-05-17 | 118.93 | $114.78 | 1.0M |
| 2022-05-16 | 119.50 | $112.43 | 713833 |
| 2022-05-13 | 120.07 | $112.71 | 1.0M |
| 2022-05-12 | 120.66 | $111.10 | 772243 |
| 2022-05-11 | 121.35 | $109.16 | 787914 |
| 2022-05-10 | 122.07 | $110.27 | 946200 |
| 2022-05-09 | 122.71 | $114.01 | 1.1M |
| 2022-05-06 | 123.14 | $119.12 | 957432 |
| 2022-05-05 | 123.30 | $119.67 | 806500 |
| 2022-05-04 | 123.58 | $122.93 | 1.1M |
| 2022-05-03 | 123.72 | $121.38 | 1.2M |
| 2022-05-02 | 124.07 | $117.24 | 1.3M |
| 2022-04-29 | 124.72 | $117.60 | 1.2M |
| 2022-04-28 | 125.28 | $123.53 | 701200 |
| 2022-04-27 | 125.64 | $122.24 | 670200 |
| 2022-04-26 | 126.16 | $124.14 | 523920 |
| 2022-04-25 | 126.44 | $125.82 | 548400 |
| 2022-04-22 | 126.63 | $125.69 | 629000 |
| 2022-04-21 | 126.66 | $127.13 | 468209 |
| 2022-04-20 | 126.46 | $127.69 | 497614 |
| 2022-04-19 | 126.35 | $126.21 | 481801 |
| 2022-04-18 | 126.31 | $123.77 | 562500 |
| 2022-04-14 | 126.35 | $124.59 | 323135 |
| 2022-04-13 | 126.36 | $124.84 | 519946 |
| 2022-04-12 | 126.31 | $123.44 | 574311 |
| 2022-04-11 | 126.27 | $123.11 | 608231 |
| 2022-04-08 | 126.25 | $122.70 | 560202 |
| 2022-04-07 | 126.29 | $122.37 | 917800 |
| 2022-04-06 | 126.42 | $125.08 | 981000 |
| 2022-04-05 | 126.37 | $125.80 | 659000 |
| 2022-04-04 | 126.18 | $128.32 | 389215 |
| 2022-04-01 | 125.82 | $130.24 | 528917 |
| 2022-03-31 | 125.47 | $128.80 | 828000 |
| 2022-03-30 | 125.15 | $130.86 | 606130 |
| 2022-03-29 | 124.75 | $132.51 | 777503 |
| 2022-03-28 | 124.17 | $129.75 | 558118 |
| 2022-03-25 | 123.80 | $129.78 | 765964 |
| 2022-03-24 | 123.48 | $126.12 | 720600 |
| 2022-03-23 | 123.18 | $123.28 | 581000 |
| 2022-03-22 | 122.93 | $125.42 | 667934 |
| 2022-03-21 | 122.72 | $125.51 | 457843 |
| 2022-03-18 | 122.51 | $124.55 | 1.2M |
| 2022-03-17 | 122.38 | $124.74 | 536200 |
| 2022-03-16 | 122.27 | $123.78 | 760000 |
| 2022-03-15 | 122.08 | $122.66 | 674000 |
| 2022-03-14 | 121.79 | $122.80 | 876800 |
| 2022-03-11 | 121.54 | $123.44 | 730500 |
| 2022-03-10 | 121.14 | $124.97 | 494900 |
| 2022-03-09 | 120.72 | $124.02 | 967000 |
| 2022-03-08 | 120.21 | $122.05 | 921600 |
| 2022-03-07 | 119.80 | $121.11 | 617324 |
| 2022-03-04 | 119.38 | $123.16 | 640638 |
| 2022-03-03 | 118.90 | $122.51 | 627811 |
| 2022-03-02 | 118.55 | $122.90 | 663500 |
| 2022-03-01 | 118.18 | $120.84 | 622519 |
| 2022-02-28 | 117.74 | $122.31 | 1.1M |
| 2022-02-25 | 117.29 | $123.46 | 855526 |
| 2022-02-24 | 116.64 | $120.01 | 1.5M |
| 2022-02-23 | 116.38 | $118.40 | 1.0M |
| 2022-02-22 | 116.17 | $121.21 | 1.1M |
| 2022-02-18 | 115.86 | $121.20 | 1.1M |
| 2022-02-17 | 115.52 | $122.02 | 874900 |
| 2022-02-16 | 115.25 | $122.58 | 1.2M |
| 2022-02-15 | 115.13 | $119.90 | 1.0M |
| 2022-02-14 | 115.30 | $116.95 | 1.2M |
| 2022-02-11 | 115.71 | $117.67 | 1.9M |
| 2022-02-10 | 116.11 | $115.58 | 902811 |
| 2022-02-09 | 116.51 | $116.53 | 1.1M |
| 2022-02-08 | 116.85 | $113.77 | 1.1M |
| 2022-02-07 | 117.42 | $113.85 | 820900 |
| 2022-02-04 | 118.01 | $112.70 | 686200 |
| 2022-02-03 | 118.62 | $113.66 | 547126 |
| 2022-02-02 | 119.05 | $115.53 | 892507 |
| 2022-02-01 | 119.47 | $115.48 | 1.3M |
| 2022-01-31 | 119.69 | $112.08 | 3.0M |
| 2022-01-28 | 119.84 | $113.30 | 1.2M |
| 2022-01-27 | 119.96 | $110.47 | 1.4M |
| 2022-01-26 | 120.22 | $114.64 | 1.2M |
| 2022-01-25 | 120.25 | $114.25 | 1.1M |
| 2022-01-24 | 120.34 | $115.03 | 1.4M |
| 2022-01-21 | 120.30 | $114.44 | 989600 |
| 2022-01-20 | 120.31 | $116.63 | 730848 |
| 2022-01-19 | 120.22 | $120.04 | 712600 |
| 2022-01-18 | 119.78 | $123.43 | 814500 |
| 2022-01-14 | 119.32 | $125.08 | 770121 |
| 2022-01-13 | 118.77 | $125.71 | 700641 |
| 2022-01-12 | 118.26 | $123.52 | 518600 |
| 2022-01-11 | 117.80 | $123.47 | 761349 |
| 2022-01-10 | 117.32 | $125.11 | 590316 |
| 2022-01-07 | 116.77 | $125.63 | 1.1M |
| 2022-01-06 | 116.23 | $124.80 | 1.0M |
| 2022-01-05 | 115.85 | $122.26 | 1.0M |
| 2022-01-04 | 115.50 | $123.93 | 1.2M |
| 2022-01-03 | 114.98 | $119.94 | 1.1M |
| 2021-12-31 | 114.49 | $115.18 | 431700 |
| 2021-12-30 | 114.26 | $115.72 | 510900 |
| 2021-12-29 | 113.73 | $115.58 | 346600 |
| 2021-12-28 | 113.35 | $115.31 | 484813 |
| 2021-12-27 | 113.10 | $115.90 | 545900 |
| 2021-12-23 | 112.89 | $114.26 | 864000 |
| 2021-12-22 | 113.08 | $114.67 | 693400 |
| 2021-12-21 | 113.24 | $114.80 | 802218 |
| 2021-12-20 | 113.41 | $111.32 | 766300 |
| 2021-12-17 | 113.69 | $114.20 | 2.0M |
| 2021-12-16 | 113.94 | $114.02 | 925045 |
| 2021-12-15 | 114.10 | $115.66 | 811311 |
| 2021-12-14 | 114.21 | $114.28 | 824430 |
| 2021-12-13 | 114.53 | $113.80 | 673531 |
| 2021-12-10 | 114.74 | $114.10 | 690712 |
| 2021-12-09 | 114.95 | $114.81 | 959609 |
| 2021-12-08 | 115.08 | $117.35 | 753500 |
| 2021-12-07 | 115.09 | $115.18 | 840734 |
| 2021-12-06 | 115.25 | $113.43 | 1.0M |
| 2021-12-03 | 115.42 | $110.22 | 910600 |
| 2021-12-02 | 115.65 | $110.49 | 990122 |
| 2021-12-01 | 115.98 | $105.30 | 798000 |
| 2021-11-30 | 116.41 | $107.84 | 1.6M |
| 2021-11-29 | 116.74 | $110.34 | 761400 |
| 2021-11-26 | 116.91 | $111.68 | 724445 |
| 2021-11-24 | 117.03 | $118.11 | 368100 |
| 2021-11-23 | 116.89 | $117.91 | 610600 |
| 2021-11-22 | 116.92 | $118.13 | 677338 |
| 2021-11-19 | 116.88 | $116.94 | 840508 |
| 2021-11-18 | 116.93 | $119.28 | 545344 |
| 2021-11-17 | 116.81 | $117.24 | 660900 |
| 2021-11-16 | 116.90 | $117.85 | 595435 |
| 2021-11-15 | 116.81 | $120.66 | 540000 |
| 2021-11-12 | 116.57 | $118.00 | 397921 |
| 2021-11-11 | 116.52 | $118.21 | 325800 |
| 2021-11-10 | 116.42 | $117.42 | 388016 |
| 2021-11-09 | 116.34 | $117.51 | 368110 |
| 2021-11-08 | 116.27 | $118.45 | 555301 |
| 2021-11-05 | 116.08 | $116.91 | 1.0M |
| 2021-11-04 | 115.93 | $114.72 | 560900 |
| 2021-11-03 | 115.87 | $117.07 | 573006 |
| 2021-11-02 | 115.66 | $113.85 | 659249 |
| 2021-11-01 | 115.52 | $114.54 | 700733 |
| 2021-10-29 | 115.39 | $113.64 | 1.2M |
| 2021-10-28 | 115.30 | $114.16 | 872603 |
| 2021-10-27 | 115.01 | $115.22 | 1.1M |
| 2021-10-26 | 114.81 | $118.69 | 741742 |
| 2021-10-25 | 114.52 | $117.26 | 490100 |
| 2021-10-22 | 114.32 | $117.83 | 443200 |
| 2021-10-21 | 114.07 | $116.93 | 479115 |
| 2021-10-20 | 113.85 | $119.05 | 787400 |
| 2021-10-19 | 113.45 | $116.13 | 636800 |
| 2021-10-18 | 113.09 | $115.86 | 610644 |
| 2021-10-15 | 112.77 | $116.96 | 624332 |
| 2021-10-14 | 112.42 | $116.25 | 727623 |
| 2021-10-13 | 112.17 | $115.78 | 682900 |
| 2021-10-12 | 111.95 | $116.12 | 823249 |
| 2021-10-11 | 111.66 | $114.68 | 630200 |
| 2021-10-08 | 111.46 | $113.85 | 640707 |
| 2021-10-07 | 111.17 | $113.46 | 648200 |
| 2021-10-06 | 111.07 | $112.90 | 823738 |
| 2021-10-05 | 111.11 | $111.11 | 590800 |
| 2021-10-04 | 111.23 | $111.98 | 466521 |
| 2021-10-01 | 111.32 | $111.82 | 562225 |
| 2021-09-30 | 111.48 | $108.35 | 786400 |
| 2021-09-29 | 111.84 | $111.22 | 551736 |
| 2021-09-28 | 111.93 | $112.94 | 596133 |
| 2021-09-27 | 111.88 | $113.25 | 616500 |
| 2021-09-24 | 111.87 | $112.77 | 974930 |
| 2021-09-23 | 111.83 | $112.45 | 839100 |
| 2021-09-22 | 111.91 | $111.21 | 668400 |
| 2021-09-21 | 112.06 | $108.80 | 505440 |
| 2021-09-20 | 112.32 | $109.51 | 644800 |
| 2021-09-17 | 112.50 | $109.99 | 1.5M |
| 2021-09-16 | 112.64 | $111.17 | 501144 |
| 2021-09-15 | 112.74 | $111.38 | 540897 |
| 2021-09-14 | 112.97 | $110.38 | 452335 |
| 2021-09-13 | 113.30 | $110.63 | 540744 |
| 2021-09-10 | 113.67 | $108.11 | 714722 |
| 2021-09-09 | 114.14 | $111.40 | 536000 |
| 2021-09-08 | 114.48 | $113.69 | 389400 |
| 2021-09-07 | 114.61 | $113.52 | 773038 |
| 2021-09-03 | 114.79 | $113.88 | 566543 |
| 2021-09-02 | 114.99 | $115.02 | 446215 |
| 2021-09-01 | 115.09 | $115.46 | 739100 |
| 2021-08-31 | 115.05 | $112.99 | 821713 |
| 2021-08-30 | 115.20 | $111.97 | 896018 |
| 2021-08-27 | 115.42 | $113.09 | 749400 |
| 2021-08-26 | 115.64 | $111.97 | 626300 |
| 2021-08-25 | 115.96 | $113.98 | 488817 |
| 2021-08-24 | 116.16 | $114.32 | 515200 |
| 2021-08-23 | 116.25 | $113.84 | 531803 |
| 2021-08-20 | 116.33 | $113.12 | 813700 |
| 2021-08-19 | 116.42 | $112.87 | 970612 |
| 2021-08-18 | 116.50 | $113.26 | 635614 |
| 2021-08-17 | 116.69 | $115.96 | 907900 |
| 2021-08-16 | 116.70 | $117.00 | 568700 |
| 2021-08-13 | 116.38 | $117.91 | 431400 |
| 2021-08-12 | 116.29 | $117.64 | 510100 |
| 2021-08-11 | 116.24 | $118.10 | 820500 |
| 2021-08-10 | 116.18 | $116.27 | 520616 |
| 2021-08-09 | 116.18 | $117.22 | 363141 |
| 2021-08-06 | 116.25 | $117.90 | 564718 |
| 2021-08-05 | 116.22 | $116.87 | 539100 |
| 2021-08-04 | 116.05 | $114.69 | 516400 |
| 2021-08-03 | 116.03 | $116.07 | 599201 |
| 2021-08-02 | 116.04 | $116.34 | 514400 |
| 2021-07-30 | 116.03 | $117.38 | 926300 |
| 2021-07-29 | 115.90 | $118.41 | 618500 |
| 2021-07-28 | 115.71 | $118.00 | 1.3M |
| 2021-07-27 | 115.51 | $116.24 | 725980 |
| 2021-07-26 | 115.53 | $115.38 | 719800 |
| 2021-07-23 | 115.75 | $114.90 | 796800 |
| 2021-07-22 | 115.96 | $114.50 | 912620 |
| 2021-07-21 | 116.17 | $117.04 | 626558 |
| 2021-07-20 | 116.21 | $116.04 | 1.1M |
| 2021-07-19 | 116.39 | $110.71 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
67.05
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.40
Average
76.86
Maximum
126.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.05 | $70.65 | 1.4M |
| 2026-07-15 | 66.67 | $68.94 | 1.4M |
| 2026-07-14 | 66.43 | $67.72 | 1.1M |
| 2026-07-13 | 66.29 | $67.04 | 889000 |
| 2026-07-10 | 66.21 | $66.82 | 625320 |
| 2026-07-09 | 66.15 | $66.93 | 774118 |
| 2026-07-08 | 66.07 | $66.78 | 1.6M |
| 2026-07-07 | 65.99 | $68.59 | 1.4M |
| 2026-07-06 | 65.72 | $69.97 | 1.4M |
| 2026-07-02 | 65.27 | $69.32 | 1.2M |
| 2026-07-01 | 64.84 | $67.76 | 1.4M |
| 2026-06-30 | 64.53 | $66.31 | 1.0M |
| 2026-06-29 | 64.35 | $67.07 | 1.5M |
| 2026-06-26 | 64.06 | $67.40 | 1.8M |
| 2026-06-25 | 63.71 | $65.67 | 1.1M |
| 2026-06-24 | 63.50 | $64.14 | 1.5M |
| 2026-06-23 | 63.44 | $64.34 | 1.9M |
| 2026-06-22 | 63.34 | $64.91 | 1.8M |
| 2026-06-18 | 63.18 | $64.70 | 3.4M |
| 2026-06-17 | 63.02 | $63.06 | 1.6M |
| 2026-06-16 | 63.01 | $65.73 | 1.3M |
| 2026-06-15 | 62.73 | $65.98 | 1.1M |
| 2026-06-12 | 62.38 | $66.28 | 1.4M |
| 2026-06-11 | 61.97 | $66.23 | 1.4M |
| 2026-06-10 | 61.52 | $65.48 | 1.3M |
| 2026-06-09 | 61.11 | $66.61 | 2.6M |
| 2026-06-08 | 60.53 | $64.53 | 2.4M |
| 2026-06-05 | 60.11 | $62.33 | 1.3M |
| 2026-06-04 | 59.87 | $62.05 | 1.3M |
| 2026-06-03 | 59.64 | $60.90 | 1.0M |
| 2026-06-02 | 59.51 | $61.21 | 1.3M |
| 2026-06-01 | 59.33 | $59.13 | 1.0M |
| 2026-05-29 | 59.35 | $60.01 | 2.0M |
| 2026-05-28 | 59.29 | $60.63 | 851000 |
| 2026-05-27 | 59.14 | $60.72 | 1.0M |
| 2026-05-26 | 58.98 | $60.61 | 999800 |
| 2026-05-22 | 58.81 | $60.29 | 1.1M |
| 2026-05-21 | 58.65 | $60.13 | 1.2M |
| 2026-05-20 | 58.49 | $59.90 | 1.2M |
| 2026-05-19 | 58.35 | $58.67 | 1.5M |
| 2026-05-18 | 58.31 | $59.92 | 1.4M |
| 2026-05-15 | 58.14 | $58.50 | 1.4M |
| 2026-05-14 | 58.10 | $58.96 | 1.6M |
| 2026-05-13 | 58.01 | $58.40 | 1.4M |
| 2026-05-12 | 57.97 | $59.01 | 1.2M |
| 2026-05-11 | 57.86 | $58.94 | 1.6M |
| 2026-05-08 | 57.75 | $59.43 | 1.8M |
| 2026-05-07 | 57.58 | $59.46 | 1.9M |
| 2026-05-06 | 57.38 | $59.84 | 2.2M |
| 2026-05-05 | 57.12 | $58.53 | 1.5M |
| 2026-05-04 | 56.97 | $58.58 | 1.2M |
| 2026-05-01 | 56.80 | $59.37 | 1.8M |
| 2026-04-30 | 56.53 | $58.46 | 1.9M |
| 2026-04-29 | 56.33 | $57.60 | 2.1M |
| 2026-04-28 | 56.19 | $59.16 | 2.7M |
| 2026-04-27 | 55.88 | $58.03 | 2.4M |
| 2026-04-24 | 55.65 | $57.73 | 1.9M |
| 2026-04-23 | 55.43 | $57.00 | 1.7M |
| 2026-04-22 | 55.27 | $58.29 | 1.6M |
| 2026-04-21 | 54.95 | $58.50 | 1.5M |
| 2026-04-20 | 54.58 | $58.91 | 1.5M |
| 2026-04-17 | 54.12 | $58.05 | 2.6M |
| 2026-04-16 | 53.71 | $56.17 | 1.8M |
| 2026-04-15 | 53.45 | $55.93 | 2.4M |
| 2026-04-14 | 53.19 | $55.03 | 1.6M |
| 2026-04-13 | 52.99 | $53.57 | 1.8M |
| 2026-04-10 | 52.93 | $53.00 | 1.6M |
| 2026-04-09 | 52.92 | $52.48 | 1.9M |
| 2026-04-08 | 52.97 | $52.54 | 2.6M |
| 2026-04-07 | 53.02 | $51.70 | 1.5M |
| 2026-04-06 | 53.15 | $51.90 | 1.8M |
| 2026-04-02 | 53.29 | $51.78 | 2.0M |
| 2026-04-01 | 53.44 | $51.02 | 2.1M |
| 2026-03-31 | 53.70 | $51.90 | 3.1M |
| 2026-03-30 | 53.89 | $51.82 | 2.4M |
| 2026-03-27 | 54.11 | $51.43 | 2.1M |
| 2026-03-26 | 54.39 | $53.16 | 1.7M |
| 2026-03-25 | 54.52 | $52.84 | 1.6M |
| 2026-03-24 | 54.70 | $52.90 | 1.6M |
| 2026-03-23 | 54.88 | $53.04 | 2.3M |
| 2026-03-20 | 55.08 | $52.08 | 4.3M |
| 2026-03-19 | 55.39 | $53.41 | 1.6M |
| 2026-03-18 | 55.60 | $52.93 | 1.7M |
| 2026-03-17 | 55.88 | $53.49 | 1.5M |
| 2026-03-16 | 56.14 | $52.29 | 2.3M |
| 2026-03-13 | 56.54 | $52.01 | 1.9M |
| 2026-03-12 | 57.02 | $52.73 | 3.3M |
| 2026-03-11 | 57.47 | $52.15 | 1.7M |
| 2026-03-10 | 58.03 | $53.44 | 3.4M |
| 2026-03-09 | 58.51 | $52.48 | 3.8M |
| 2026-03-06 | 59.15 | $52.94 | 2.5M |
| 2026-03-05 | 59.80 | $55.47 | 2.6M |
| 2026-03-04 | 60.26 | $56.36 | 3.5M |
| 2026-03-03 | 60.67 | $55.25 | 3.3M |
| 2026-03-02 | 61.24 | $56.24 | 2.7M |
| 2026-02-27 | 61.76 | $57.58 | 18.7M |
| 2026-02-26 | 62.20 | $61.17 | 1.8M |
| 2026-02-25 | 62.31 | $60.30 | 2.6M |
| 2026-02-24 | 62.53 | $59.50 | 2.5M |
| 2026-02-23 | 62.84 | $59.62 | 2.7M |
| 2026-02-20 | 63.18 | $60.88 | 2.5M |
| 2026-02-19 | 63.43 | $62.22 | 2.5M |
| 2026-02-18 | 63.55 | $61.55 | 2.4M |
| 2026-02-17 | 63.76 | $60.66 | 2.7M |
| 2026-02-13 | 64.09 | $61.49 | 2.5M |
| 2026-02-12 | 64.36 | $59.07 | 6.4M |
| 2026-02-11 | 64.92 | $61.78 | 4.3M |
| 2026-02-10 | 65.25 | $66.10 | 2.1M |
| 2026-02-09 | 65.16 | $65.01 | 2.0M |
| 2026-02-06 | 65.18 | $64.72 | 3.5M |
| 2026-02-05 | 65.23 | $63.17 | 2.0M |
| 2026-02-04 | 65.44 | $63.73 | 2.9M |
| 2026-02-03 | 65.62 | $62.76 | 3.1M |
| 2026-02-02 | 65.93 | $63.06 | 1.7M |
| 2026-01-30 | 66.23 | $64.67 | 2.6M |
| 2026-01-29 | 66.39 | $65.01 | 2.4M |
| 2026-01-28 | 66.54 | $64.15 | 4.0M |
| 2026-01-27 | 66.79 | $65.22 | 3.5M |
| 2026-01-26 | 66.95 | $64.77 | 1.6M |
| 2026-01-23 | 67.18 | $65.49 | 1.6M |
| 2026-01-22 | 67.36 | $65.40 | 1.7M |
| 2026-01-21 | 67.57 | $65.93 | 1.5M |
| 2026-01-20 | 67.74 | $65.63 | 1.4M |
| 2026-01-16 | 67.96 | $67.95 | 2.2M |
| 2026-01-15 | 67.96 | $67.11 | 1.6M |
| 2026-01-14 | 68.05 | $66.37 | 1.7M |
| 2026-01-13 | 68.23 | $66.32 | 1.5M |
| 2026-01-12 | 68.43 | $66.91 | 1.7M |
| 2026-01-09 | 68.59 | $67.98 | 1.1M |
| 2026-01-08 | 68.66 | $67.05 | 1.2M |
| 2026-01-07 | 68.83 | $66.13 | 1.9M |
| 2026-01-06 | 69.11 | $68.10 | 1.8M |
| 2026-01-05 | 69.22 | $67.09 | 2.6M |
| 2026-01-02 | 69.44 | $67.82 | 1.1M |
| 2025-12-31 | 69.61 | $67.48 | 1.1M |
| 2025-12-30 | 69.84 | $69.27 | 849680 |
| 2025-12-29 | 69.90 | $69.01 | 910405 |
| 2025-12-26 | 69.99 | $69.34 | 529341 |
| 2025-12-24 | 70.06 | $69.22 | 446349 |
| 2025-12-23 | 70.15 | $68.80 | 1.1M |
| 2025-12-22 | 70.29 | $69.45 | 1.2M |
| 2025-12-19 | 70.38 | $68.71 | 2.8M |
| 2025-12-18 | 70.55 | $69.19 | 1.6M |
| 2025-12-17 | 70.70 | $69.54 | 1.7M |
| 2025-12-16 | 70.82 | $70.70 | 1.8M |
| 2025-12-15 | 70.83 | $71.62 | 1.3M |
| 2025-12-12 | 70.75 | $71.41 | 1.1M |
| 2025-12-11 | 70.68 | $71.62 | 940315 |
| 2025-12-10 | 70.58 | $70.34 | 1.8M |
| 2025-12-09 | 70.60 | $68.98 | 909700 |
| 2025-12-08 | 70.77 | $68.53 | 1.3M |
| 2025-12-05 | 71.01 | $69.28 | 1.9M |
| 2025-12-04 | 71.19 | $70.56 | 1.1M |
| 2025-12-03 | 71.26 | $71.15 | 1.1M |
| 2025-12-02 | 71.27 | $71.75 | 889350 |
| 2025-12-01 | 71.22 | $71.97 | 1.5M |
| 2025-11-28 | 71.14 | $72.36 | 414049 |
| 2025-11-26 | 71.01 | $72.71 | 1.2M |
| 2025-11-25 | 70.83 | $72.43 | 1.4M |
| 2025-11-24 | 70.66 | $70.66 | 1.5M |
| 2025-11-21 | 70.66 | $70.04 | 1.3M |
| 2025-11-20 | 70.73 | $68.66 | 1.1M |
| 2025-11-19 | 70.95 | $69.38 | 976738 |
| 2025-11-18 | 71.11 | $69.13 | 1.1M |
| 2025-11-17 | 71.32 | $69.11 | 1.1M |
| 2025-11-14 | 71.55 | $70.64 | 1.1M |
| 2025-11-13 | 71.65 | $70.80 | 1.4M |
| 2025-11-12 | 71.74 | $71.65 | 1.5M |
| 2025-11-11 | 71.75 | $72.42 | 1.9M |
| 2025-11-10 | 71.68 | $71.61 | 1.3M |
| 2025-11-07 | 71.69 | $72.36 | 1.9M |
| 2025-11-06 | 71.62 | $70.10 | 1.7M |
| 2025-11-05 | 71.78 | $69.37 | 1.5M |
| 2025-11-04 | 72.03 | $69.73 | 1.7M |
| 2025-11-03 | 72.27 | $70.61 | 1.4M |
| 2025-10-31 | 72.45 | $71.19 | 2.3M |
| 2025-10-30 | 72.58 | $70.43 | 2.2M |
| 2025-10-29 | 72.80 | $70.36 | 3.2M |
| 2025-10-28 | 73.06 | $74.09 | 1.9M |
| 2025-10-27 | 72.95 | $74.53 | 1.6M |
| 2025-10-24 | 72.79 | $74.18 | 1.4M |
| 2025-10-23 | 72.64 | $73.73 | 1.3M |
| 2025-10-22 | 72.53 | $73.20 | 1.5M |
| 2025-10-21 | 72.45 | $71.97 | 1.9M |
| 2025-10-20 | 72.51 | $70.67 | 905863 |
| 2025-10-17 | 72.70 | $71.06 | 1.4M |
| 2025-10-16 | 72.87 | $70.39 | 2.2M |
| 2025-10-15 | 73.13 | $71.73 | 2.1M |
| 2025-10-14 | 73.28 | $70.53 | 2.5M |
| 2025-10-13 | 73.57 | $70.10 | 1.8M |
| 2025-10-10 | 73.93 | $69.49 | 1.5M |
| 2025-10-09 | 74.40 | $71.45 | 1.3M |
| 2025-10-08 | 74.71 | $73.03 | 2.5M |
| 2025-10-07 | 74.89 | $73.77 | 2.1M |
| 2025-10-06 | 75.01 | $74.61 | 1.0M |
| 2025-10-03 | 75.05 | $75.61 | 1.5M |
| 2025-10-02 | 74.99 | $75.61 | 1.5M |
| 2025-10-01 | 74.92 | $76.32 | 1.8M |
| 2025-09-30 | 74.78 | $74.34 | 2.5M |
| 2025-09-29 | 74.82 | $75.37 | 2.0M |
| 2025-09-26 | 74.77 | $74.82 | 2.6M |
| 2025-09-25 | 74.76 | $75.36 | 5.5M |
| 2025-09-24 | 74.70 | $75.46 | 2.9M |
| 2025-09-23 | 74.62 | $76.19 | 1.1M |
| 2025-09-22 | 74.45 | $75.64 | 1.5M |
| 2025-09-19 | 74.33 | $76.44 | 6.2M |
| 2025-09-18 | 74.10 | $77.75 | 1.5M |
| 2025-09-17 | 73.72 | $76.43 | 1.7M |
| 2025-09-16 | 73.44 | $78.93 | 2.7M |
| 2025-09-15 | 72.86 | $77.81 | 2.1M |
| 2025-09-12 | 72.34 | $77.18 | 2.1M |
| 2025-09-11 | 71.83 | $76.23 | 1.5M |
| 2025-09-10 | 71.36 | $73.87 | 2.4M |
| 2025-09-09 | 71.10 | $72.40 | 3.2M |
| 2025-09-08 | 70.96 | $75.79 | 3.5M |
| 2025-09-05 | 70.45 | $76.83 | 2.0M |
| 2025-09-04 | 69.78 | $75.29 | 2.3M |
| 2025-09-03 | 69.20 | $73.78 | 1.4M |
| 2025-09-02 | 68.72 | $72.40 | 1.5M |
| 2025-08-29 | 68.33 | $72.51 | 1.1M |
| 2025-08-28 | 67.89 | $71.67 | 1.3M |
| 2025-08-27 | 67.50 | $71.05 | 1.1M |
| 2025-08-26 | 67.12 | $69.48 | 2.4M |
| 2025-08-25 | 66.87 | $69.68 | 1.1M |
| 2025-08-22 | 66.58 | $69.37 | 1.3M |
| 2025-08-21 | 66.28 | $66.42 | 1.0M |
| 2025-08-20 | 66.27 | $66.43 | 1.2M |
| 2025-08-19 | 66.25 | $66.87 | 1.3M |
| 2025-08-18 | 66.19 | $65.16 | 1.2M |
| 2025-08-15 | 66.30 | $65.44 | 937218 |
| 2025-08-14 | 66.39 | $65.21 | 1.1M |
| 2025-08-13 | 66.51 | $65.50 | 1.2M |
| 2025-08-12 | 66.62 | $63.67 | 2.3M |
| 2025-08-11 | 66.93 | $62.11 | 1.5M |
| 2025-08-08 | 67.43 | $63.25 | 2.1M |
| 2025-08-07 | 67.88 | $65.69 | 1.3M |
| 2025-08-06 | 68.11 | $66.02 | 1.5M |
| 2025-08-05 | 68.33 | $66.10 | 2.2M |
| 2025-08-04 | 68.56 | $65.74 | 2.1M |
| 2025-08-01 | 68.86 | $64.62 | 2.7M |
| 2025-07-31 | 69.30 | $65.43 | 4.2M |
| 2025-07-30 | 69.71 | $66.43 | 3.2M |
| 2025-07-29 | 70.05 | $70.43 | 2.1M |
| 2025-07-28 | 70.02 | $69.60 | 1.3M |
| 2025-07-25 | 70.06 | $71.80 | 1.5M |
| 2025-07-24 | 69.88 | $70.74 | 1.2M |
| 2025-07-23 | 69.78 | $71.49 | 1.1M |
| 2025-07-22 | 69.61 | $71.12 | 848734 |
| 2025-07-21 | 69.45 | $69.01 | 873918 |
| 2025-07-18 | 69.49 | $68.95 | 1.4M |
| 2025-07-17 | 69.55 | $69.03 | 1.4M |
| 2025-07-16 | 69.60 | $70.10 | 1.7M |
| 2025-07-15 | 69.55 | $69.92 | 1.0M |
| 2025-07-14 | 69.51 | $71.23 | 1.6M |
| 2025-07-11 | 69.33 | $70.77 | 1.5M |
| 2025-07-10 | 69.18 | $70.28 | 1.4M |
| 2025-07-09 | 69.06 | $69.03 | 1.5M |
| 2025-07-08 | 69.07 | $68.30 | 1.1M |
| 2025-07-07 | 69.15 | $67.33 | 1.6M |
| 2025-07-03 | 69.34 | $68.83 | 774300 |
| 2025-07-02 | 69.39 | $68.27 | 1.2M |
| 2025-07-01 | 69.51 | $68.12 | 1.4M |
| 2025-06-30 | 69.66 | $67.47 | 1.5M |
| 2025-06-27 | 69.89 | $68.60 | 2.0M |
| 2025-06-26 | 70.02 | $67.76 | 3.0M |
| 2025-06-25 | 70.26 | $66.64 | 2.9M |
| 2025-06-24 | 70.64 | $70.34 | 2.0M |
| 2025-06-23 | 70.68 | $70.99 | 2.2M |
| 2025-06-20 | 70.64 | $71.47 | 3.2M |
| 2025-06-18 | 70.55 | $71.71 | 1.8M |
| 2025-06-17 | 70.43 | $71.74 | 1.7M |
| 2025-06-16 | 70.30 | $72.82 | 2.1M |
| 2025-06-13 | 70.03 | $72.10 | 1.1M |
| 2025-06-12 | 69.81 | $73.48 | 806100 |
| 2025-06-11 | 69.43 | $72.98 | 1.7M |
| 2025-06-10 | 69.05 | $72.89 | 2.0M |
| 2025-06-09 | 68.65 | $72.58 | 3.5M |
| 2025-06-06 | 68.23 | $74.12 | 1.7M |
| 2025-06-05 | 67.61 | $71.81 | 1.3M |
| 2025-06-04 | 67.17 | $71.23 | 1.9M |
| 2025-06-03 | 66.75 | $70.38 | 1.8M |
| 2025-06-02 | 66.36 | $67.59 | 1.1M |
| 2025-05-30 | 66.23 | $67.33 | 2.5M |
| 2025-05-29 | 66.12 | $68.85 | 1.6M |
| 2025-05-28 | 65.83 | $67.77 | 1.4M |
| 2025-05-27 | 65.63 | $67.09 | 1.6M |
| 2025-05-23 | 65.47 | $64.61 | 1.4M |
| 2025-05-22 | 65.56 | $64.63 | 999816 |
| 2025-05-21 | 65.66 | $64.99 | 1.3M |
| 2025-05-20 | 65.73 | $67.60 | 1.2M |
| 2025-05-19 | 65.54 | $67.90 | 1.0M |
| 2025-05-16 | 65.29 | $67.84 | 1.1M |
| 2025-05-15 | 65.02 | $66.98 | 923200 |
| 2025-05-14 | 64.81 | $66.11 | 2.1M |
| 2025-05-13 | 64.68 | $66.04 | 1.2M |
| 2025-05-12 | 64.53 | $66.60 | 1.2M |
| 2025-05-09 | 64.31 | $64.21 | 1.1M |
| 2025-05-08 | 64.33 | $63.54 | 1.4M |
| 2025-05-07 | 64.41 | $64.05 | 1.3M |
| 2025-05-06 | 64.45 | $63.98 | 1.0M |
| 2025-05-05 | 64.49 | $64.74 | 691820 |
| 2025-05-02 | 64.47 | $65.05 | 1.3M |
| 2025-05-01 | 64.41 | $64.28 | 1.2M |
| 2025-04-30 | 64.42 | $63.73 | 3.9M |
| 2025-04-29 | 64.49 | $65.12 | 2.4M |
| 2025-04-28 | 64.43 | $66.24 | 1.3M |
| 2025-04-25 | 64.24 | $65.85 | 770200 |
| 2025-04-24 | 64.07 | $66.03 | 1.0M |
| 2025-04-23 | 63.86 | $65.29 | 1.7M |
| 2025-04-22 | 63.71 | $63.93 | 1.6M |
| 2025-04-21 | 63.69 | $62.57 | 1.4M |
| 2025-04-17 | 63.80 | $63.88 | 1.4M |
| 2025-04-16 | 63.80 | $63.07 | 1.4M |
| 2025-04-15 | 63.87 | $63.59 | 1.5M |
| 2025-04-14 | 63.90 | $62.84 | 1.9M |
| 2025-04-11 | 64.01 | $60.64 | 1.9M |
| 2025-04-10 | 64.37 | $59.66 | 2.2M |
| 2025-04-09 | 64.86 | $61.59 | 2.5M |
| 2025-04-08 | 65.21 | $56.86 | 2.0M |
| 2025-04-07 | 66.09 | $58.49 | 2.3M |
| 2025-04-04 | 66.89 | $60.42 | 2.5M |
| 2025-04-03 | 67.57 | $62.60 | 1.4M |
| 2025-04-02 | 68.09 | $67.82 | 1.1M |
| 2025-04-01 | 68.12 | $66.96 | 1.3M |
| 2025-03-31 | 68.24 | $67.19 | 1.6M |
| 2025-03-28 | 68.35 | $67.68 | 1.2M |
| 2025-03-27 | 68.42 | $68.32 | 1.1M |
| 2025-03-26 | 68.43 | $68.92 | 1.1M |
| 2025-03-25 | 68.38 | $68.51 | 1.1M |
| 2025-03-24 | 68.37 | $69.48 | 1.6M |
| 2025-03-21 | 68.25 | $68.34 | 2.9M |
| 2025-03-20 | 68.24 | $68.47 | 1.3M |
| 2025-03-19 | 68.22 | $68.86 | 1.5M |
| 2025-03-18 | 68.15 | $68.41 | 1.4M |
| 2025-03-17 | 68.13 | $68.64 | 1.8M |
| 2025-03-14 | 68.07 | $65.51 | 1.2M |
| 2025-03-13 | 68.34 | $63.97 | 1.5M |
| 2025-03-12 | 68.80 | $66.09 | 1.1M |
| 2025-03-11 | 69.09 | $65.57 | 1.6M |
| 2025-03-10 | 69.46 | $68.17 | 2.3M |
| 2025-03-07 | 69.59 | $69.00 | 1.4M |
| 2025-03-06 | 69.65 | $66.67 | 1.6M |
| 2025-03-05 | 69.97 | $67.68 | 2.1M |
| 2025-03-04 | 70.21 | $67.06 | 1.6M |
| 2025-03-03 | 70.54 | $68.03 | 1.4M |
| 2025-02-28 | 70.80 | $70.93 | 3.0M |
| 2025-02-27 | 70.79 | $70.04 | 1.1M |
| 2025-02-26 | 70.87 | $69.99 | 1.0M |
| 2025-02-25 | 70.96 | $69.90 | 1.4M |
| 2025-02-24 | 71.07 | $68.84 | 1.1M |
| 2025-02-21 | 71.31 | $68.86 | 1.2M |
| 2025-02-20 | 71.57 | $69.57 | 1.2M |
| 2025-02-19 | 71.78 | $69.89 | 1.2M |
| 2025-02-18 | 71.98 | $71.17 | 1.1M |
| 2025-02-14 | 72.06 | $70.88 | 847100 |
| 2025-02-13 | 72.18 | $71.26 | 901597 |
| 2025-02-12 | 72.28 | $70.43 | 1.0M |
| 2025-02-11 | 72.48 | $71.55 | 976700 |
| 2025-02-10 | 72.57 | $71.12 | 1.0M |
| 2025-02-07 | 72.73 | $72.74 | 795411 |
| 2025-02-06 | 72.73 | $72.39 | 1.3M |
| 2025-02-05 | 72.76 | $72.98 | 1.3M |
| 2025-02-04 | 72.74 | $72.27 | 959800 |
| 2025-02-03 | 72.79 | $71.68 | 920156 |
| 2025-01-31 | 72.90 | $73.14 | 1.5M |
| 2025-01-30 | 72.88 | $72.40 | 1.8M |
| 2025-01-29 | 72.93 | $68.84 | 3.2M |
| 2025-01-28 | 73.36 | $73.18 | 1.5M |
| 2025-01-27 | 73.38 | $74.59 | 1.2M |
| 2025-01-24 | 73.25 | $73.56 | 1.9M |
| 2025-01-23 | 73.22 | $71.86 | 1.1M |
| 2025-01-22 | 73.36 | $72.73 | 740600 |
| 2025-01-21 | 73.43 | $74.04 | 961520 |
| 2025-01-17 | 73.36 | $73.19 | 1.1M |
| 2025-01-16 | 73.38 | $72.44 | 575300 |
| 2025-01-15 | 73.48 | $72.00 | 1.4M |
| 2025-01-14 | 73.64 | $70.29 | 1.1M |
| 2025-01-13 | 73.99 | $69.32 | 1.4M |
| 2025-01-10 | 74.48 | $68.15 | 1.9M |
| 2025-01-08 | 75.15 | $69.93 | 1.2M |
| 2025-01-07 | 75.70 | $70.33 | 1.4M |
| 2025-01-06 | 76.26 | $71.99 | 1.2M |
| 2025-01-03 | 76.71 | $74.91 | 747800 |
| 2025-01-02 | 76.90 | $73.70 | 936021 |
| 2024-12-31 | 77.24 | $74.36 | 980746 |
| 2024-12-30 | 77.54 | $74.17 | 616460 |
| 2024-12-27 | 77.90 | $74.61 | 593300 |
| 2024-12-26 | 78.24 | $76.23 | 677606 |
| 2024-12-24 | 78.45 | $76.13 | 246500 |
| 2024-12-23 | 78.70 | $75.61 | 1.3M |
| 2024-12-20 | 79.02 | $74.64 | 3.0M |
| 2024-12-19 | 79.49 | $73.33 | 1.7M |
| 2024-12-18 | 80.13 | $74.23 | 1.6M |
| 2024-12-17 | 80.76 | $80.36 | 893444 |
| 2024-12-16 | 80.80 | $80.57 | 1.3M |
| 2024-12-13 | 80.82 | $79.93 | 679908 |
| 2024-12-12 | 80.92 | $79.94 | 815649 |
| 2024-12-11 | 81.02 | $79.99 | 1.7M |
| 2024-12-10 | 81.13 | $81.19 | 1.1M |
| 2024-12-09 | 81.12 | $83.01 | 1.2M |
| 2024-12-06 | 80.92 | $80.34 | 854236 |
| 2024-12-05 | 80.98 | $79.23 | 803808 |
| 2024-12-04 | 81.17 | $79.77 | 866331 |
| 2024-12-03 | 81.31 | $80.15 | 762200 |
| 2024-12-02 | 81.44 | $80.88 | 1.1M |
| 2024-11-29 | 81.49 | $81.99 | 957531 |
| 2024-11-27 | 81.44 | $82.86 | 899069 |
| 2024-11-26 | 81.29 | $83.22 | 968338 |
| 2024-11-25 | 81.09 | $82.12 | 3.0M |
| 2024-11-22 | 80.98 | $80.66 | 1.3M |
| 2024-11-21 | 81.01 | $80.77 | 792410 |
| 2024-11-20 | 81.04 | $79.56 | 731630 |
| 2024-11-19 | 81.20 | $79.42 | 820118 |
| 2024-11-18 | 81.38 | $78.41 | 1.1M |
| 2024-11-15 | 81.70 | $78.53 | 1.4M |
| 2024-11-14 | 82.03 | $79.47 | 1.3M |
| 2024-11-13 | 82.30 | $79.39 | 1.1M |
| 2024-11-12 | 82.60 | $79.03 | 1.1M |
| 2024-11-11 | 82.98 | $81.96 | 962540 |
| 2024-11-08 | 83.09 | $82.90 | 1.3M |
| 2024-11-07 | 83.11 | $82.62 | 2.0M |
| 2024-11-06 | 83.16 | $80.95 | 2.5M |
| 2024-11-05 | 83.39 | $81.38 | 899482 |
| 2024-11-04 | 83.60 | $80.33 | 873060 |
| 2024-11-01 | 83.95 | $79.16 | 1.6M |
| 2024-10-31 | 84.45 | $80.56 | 1.9M |
| 2024-10-30 | 84.86 | $82.75 | 2.2M |
| 2024-10-29 | 85.08 | $86.19 | 1.3M |
| 2024-10-28 | 84.97 | $87.39 | 977778 |
| 2024-10-25 | 84.71 | $86.99 | 990175 |
| 2024-10-24 | 84.47 | $87.60 | 922300 |
| 2024-10-23 | 84.14 | $86.96 | 1.2M |
| 2024-10-22 | 83.85 | $86.82 | 765890 |
| 2024-10-21 | 83.54 | $86.93 | 1.3M |
| 2024-10-18 | 83.18 | $89.72 | 1.1M |
| 2024-10-17 | 82.49 | $88.92 | 972141 |
| 2024-10-16 | 81.81 | $87.40 | 907900 |
| 2024-10-15 | 81.22 | $86.48 | 1.5M |
| 2024-10-14 | 80.67 | $84.39 | 763226 |
| 2024-10-11 | 80.28 | $82.97 | 863400 |
| 2024-10-10 | 80.00 | $82.23 | 1.3M |
| 2024-10-09 | 79.76 | $82.40 | 1.3M |
| 2024-10-08 | 79.48 | $80.92 | 1.2M |
| 2024-10-07 | 79.33 | $79.90 | 905869 |
| 2024-10-04 | 79.27 | $80.74 | 950891 |
| 2024-10-03 | 79.12 | $79.82 | 751000 |
| 2024-10-02 | 79.04 | $80.14 | 631726 |
| 2024-10-01 | 78.93 | $79.68 | 640951 |
| 2024-09-30 | 78.85 | $80.46 | 1.2M |
| 2024-09-27 | 78.68 | $80.77 | 942099 |
| 2024-09-26 | 78.46 | $80.26 | 1.1M |
| 2024-09-25 | 78.27 | $80.80 | 1.1M |
| 2024-09-24 | 78.00 | $82.49 | 712049 |
| 2024-09-23 | 77.53 | $82.17 | 891620 |
| 2024-09-20 | 77.04 | $81.02 | 2.5M |
| 2024-09-19 | 76.62 | $82.31 | 1.7M |
| 2024-09-18 | 76.03 | $81.29 | 1.4M |
| 2024-09-17 | 75.47 | $80.41 | 1.3M |
| 2024-09-16 | 74.95 | $81.50 | 1.0M |
| 2024-09-13 | 74.26 | $80.06 | 1.2M |
| 2024-09-12 | 73.65 | $78.61 | 1.4M |
| 2024-09-11 | 73.13 | $76.29 | 1.3M |
| 2024-09-10 | 72.80 | $74.51 | 936354 |
| 2024-09-09 | 72.62 | $74.30 | 1.1M |
| 2024-09-06 | 72.44 | $74.56 | 1.0M |
| 2024-09-05 | 72.22 | $74.66 | 1.0M |
| 2024-09-04 | 71.96 | $74.43 | 844600 |
| 2024-09-03 | 71.70 | $74.32 | 1.1M |
| 2024-08-30 | 71.43 | $75.22 | 1.6M |
| 2024-08-29 | 71.03 | $74.40 | 835213 |
| 2024-08-28 | 70.67 | $74.28 | 654754 |
| 2024-08-27 | 70.29 | $74.20 | 750100 |
| 2024-08-26 | 69.88 | $73.97 | 1.3M |
| 2024-08-23 | 69.45 | $73.12 | 1.3M |
| 2024-08-22 | 69.06 | $70.87 | 839126 |
| 2024-08-21 | 68.87 | $70.56 | 785121 |
| 2024-08-20 | 68.69 | $70.18 | 777200 |
| 2024-08-19 | 68.54 | $71.28 | 823076 |
| 2024-08-16 | 68.25 | $69.99 | 762734 |
| 2024-08-15 | 68.07 | $69.63 | 1.1M |
| 2024-08-14 | 67.90 | $68.53 | 668547 |
| 2024-08-13 | 67.84 | $68.84 | 577619 |
| 2024-08-12 | 67.73 | $67.20 | 712700 |
| 2024-08-09 | 67.79 | $68.62 | 635000 |
| 2024-08-08 | 67.70 | $68.75 | 1.0M |
| 2024-08-07 | 67.59 | $67.55 | 1.6M |
| 2024-08-06 | 67.59 | $68.35 | 1.6M |
| 2024-08-05 | 67.51 | $65.65 | 2.0M |
| 2024-08-02 | 67.71 | $66.93 | 1.6M |
| 2024-08-01 | 67.79 | $70.29 | 1.5M |
| 2024-07-31 | 67.53 | $71.31 | 3.4M |
| 2024-07-30 | 67.13 | $72.63 | 1.8M |
| 2024-07-29 | 66.55 | $71.35 | 1.3M |
| 2024-07-26 | 66.04 | $70.50 | 914300 |
| 2024-07-25 | 65.58 | $67.91 | 776342 |
| 2024-07-24 | 65.33 | $67.02 | 958936 |
| 2024-07-23 | 65.15 | $69.18 | 918607 |
| 2024-07-22 | 64.73 | $67.87 | 718400 |
| 2024-07-19 | 64.40 | $66.76 | 794000 |
| 2024-07-18 | 64.15 | $67.23 | 1.4M |
| 2024-07-17 | 63.82 | $68.55 | 1.2M |
| 2024-07-16 | 63.33 | $69.35 | 1.7M |
| 2024-07-15 | 62.69 | $68.39 | 1.4M |
| 2024-07-12 | 62.09 | $67.76 | 1.8M |
| 2024-07-11 | 61.50 | $65.23 | 2.6M |
| 2024-07-10 | 61.10 | $61.83 | 890600 |
| 2024-07-09 | 61.03 | $61.26 | 1.1M |
| 2024-07-08 | 61.00 | $60.75 | 1.0M |
| 2024-07-05 | 61.03 | $60.30 | 1.4M |
| 2024-07-03 | 61.10 | $61.48 | 743443 |
| 2024-07-02 | 61.06 | $61.55 | 1.0M |
| 2024-07-01 | 61.01 | $60.69 | 755602 |
| 2024-06-28 | 61.05 | $61.56 | 2.0M |
| 2024-06-27 | 60.99 | $61.18 | 935700 |
| 2024-06-26 | 60.97 | $61.09 | 800233 |
| 2024-06-25 | 60.96 | $61.71 | 1.3M |
| 2024-06-24 | 60.88 | $62.19 | 829900 |
| 2024-06-21 | 60.75 | $61.50 | 1.6M |
| 2024-06-20 | 60.67 | $61.41 | 1.1M |
| 2024-06-18 | 60.59 | $62.05 | 977017 |
| 2024-06-17 | 60.43 | $61.45 | 968200 |
| 2024-06-14 | 60.33 | $61.64 | 1.6M |
| 2024-06-13 | 60.19 | $61.30 | 1.7M |
| 2024-06-12 | 60.07 | $59.96 | 1.9M |
| 2024-06-11 | 60.08 | $58.39 | 1.4M |
| 2024-06-10 | 60.26 | $59.08 | 1.6M |
| 2024-06-07 | 60.39 | $59.26 | 1.5M |
| 2024-06-06 | 60.51 | $60.83 | 1.3M |
| 2024-06-05 | 60.47 | $59.72 | 870436 |
| 2024-06-04 | 60.55 | $59.95 | 942215 |
| 2024-06-03 | 60.61 | $60.04 | 975300 |
| 2024-05-31 | 60.67 | $60.67 | 2.3M |
| 2024-05-30 | 60.67 | $58.19 | 1.2M |
| 2024-05-29 | 60.94 | $57.17 | 1.1M |
| 2024-05-28 | 61.33 | $58.09 | 1.1M |
| 2024-05-24 | 61.67 | $59.31 | 949809 |
| 2024-05-23 | 61.92 | $59.76 | 879822 |
| 2024-05-22 | 62.15 | $61.73 | 614600 |
| 2024-05-21 | 62.20 | $62.35 | 990300 |
| 2024-05-20 | 62.18 | $62.10 | 873853 |
| 2024-05-17 | 62.19 | $63.20 | 887300 |
| 2024-05-16 | 62.08 | $63.65 | 1.1M |
| 2024-05-15 | 61.92 | $64.68 | 1.7M |
| 2024-05-14 | 61.62 | $64.05 | 1.3M |
| 2024-05-13 | 61.37 | $62.75 | 1.3M |
| 2024-05-10 | 61.22 | $61.50 | 787400 |
| 2024-05-09 | 61.19 | $61.43 | 672616 |
| 2024-05-08 | 61.17 | $60.12 | 649843 |
| 2024-05-07 | 61.28 | $60.86 | 986821 |
| 2024-05-06 | 61.32 | $61.59 | 812000 |
| 2024-05-03 | 61.30 | $60.78 | 891709 |
| 2024-05-02 | 61.35 | $60.07 | 1.3M |
| 2024-05-01 | 61.49 | $59.25 | 2.3M |
| 2024-04-30 | 61.72 | $61.89 | 1.3M |
| 2024-04-29 | 61.70 | $62.84 | 909609 |
| 2024-04-26 | 61.58 | $61.51 | 845634 |
| 2024-04-25 | 61.59 | $61.95 | 1.2M |
| 2024-04-24 | 61.55 | $62.94 | 1.0M |
| 2024-04-23 | 61.41 | $62.93 | 1.6M |
| 2024-04-22 | 61.25 | $61.34 | 1.2M |
| 2024-04-19 | 61.24 | $60.20 | 1.4M |
| 2024-04-18 | 61.35 | $58.69 | 955829 |
| 2024-04-17 | 61.63 | $57.95 | 1.4M |
| 2024-04-16 | 62.01 | $57.98 | 1.5M |
| 2024-04-15 | 62.44 | $58.67 | 1.3M |
| 2024-04-12 | 62.84 | $60.61 | 1.1M |
| 2024-04-11 | 63.07 | $62.03 | 882363 |
| 2024-04-10 | 63.18 | $61.33 | 1.5M |
| 2024-04-09 | 63.37 | $65.30 | 1.4M |
| 2024-04-08 | 63.17 | $63.24 | 853950 |
| 2024-04-05 | 63.16 | $61.35 | 1.1M |
| 2024-04-04 | 63.35 | $61.42 | 1.5M |
| 2024-04-03 | 63.56 | $62.71 | 943600 |
| 2024-04-02 | 63.65 | $62.11 | 1.5M |
| 2024-04-01 | 63.81 | $63.29 | 775195 |
| 2024-03-28 | 63.86 | $65.31 | 1.8M |
| 2024-03-27 | 63.71 | $63.15 | 1.2M |
| 2024-03-26 | 63.77 | $61.07 | 1.8M |
| 2024-03-25 | 64.06 | $62.89 | 1.7M |
| 2024-03-22 | 64.18 | $63.27 | 1.4M |
| 2024-03-21 | 64.27 | $66.11 | 1.3M |
| 2024-03-20 | 64.08 | $64.45 | 1.0M |
| 2024-03-19 | 64.04 | $63.02 | 1.2M |
| 2024-03-18 | 64.15 | $62.83 | 1.0M |
| 2024-03-15 | 64.29 | $62.60 | 2.3M |
| 2024-03-14 | 64.47 | $62.60 | 1.2M |
| 2024-03-13 | 64.66 | $64.26 | 1.2M |
| 2024-03-12 | 64.70 | $63.59 | 730000 |
| 2024-03-11 | 64.82 | $63.83 | 838032 |
| 2024-03-08 | 64.93 | $63.94 | 1.0M |
| 2024-03-07 | 65.03 | $63.15 | 1.5M |
| 2024-03-06 | 65.23 | $63.12 | 2.8M |
| 2024-03-05 | 65.45 | $64.60 | 1.5M |
| 2024-03-04 | 65.54 | $65.81 | 925835 |
| 2024-03-01 | 65.51 | $66.25 | 1.4M |
| 2024-02-29 | 65.43 | $64.72 | 2.1M |
| 2024-02-28 | 65.51 | $63.82 | 1.1M |
| 2024-02-27 | 65.69 | $64.92 | 842028 |
| 2024-02-26 | 65.77 | $64.08 | 936607 |
| 2024-02-23 | 65.94 | $65.03 | 824498 |
| 2024-02-22 | 66.04 | $65.43 | 1.4M |
| 2024-02-21 | 66.10 | $65.72 | 1.3M |
| 2024-02-20 | 66.14 | $66.03 | 1.5M |
| 2024-02-16 | 66.16 | $67.36 | 1.8M |
| 2024-02-15 | 66.03 | $66.71 | 1.3M |
| 2024-02-14 | 65.96 | $63.22 | 1.3M |
| 2024-02-13 | 66.25 | $62.54 | 1.9M |
| 2024-02-12 | 66.64 | $65.44 | 1.5M |
| 2024-02-09 | 66.76 | $64.18 | 1.3M |
| 2024-02-08 | 67.03 | $65.07 | 1.2M |
| 2024-02-07 | 67.24 | $63.77 | 1.5M |
| 2024-02-06 | 67.61 | $63.31 | 1.6M |
| 2024-02-05 | 68.06 | $62.65 | 1.6M |
| 2024-02-02 | 68.63 | $63.69 | 2.3M |
| 2024-02-01 | 69.15 | $65.29 | 3.1M |
| 2024-01-31 | 69.55 | $66.50 | 3.2M |
| 2024-01-30 | 69.87 | $70.00 | 2.5M |
| 2024-01-29 | 69.86 | $72.21 | 1.7M |
| 2024-01-26 | 69.61 | $71.20 | 1.1M |
| 2024-01-25 | 69.45 | $71.50 | 1.1M |
| 2024-01-24 | 69.23 | $70.46 | 1.8M |
| 2024-01-23 | 69.10 | $70.49 | 2.1M |
| 2024-01-22 | 68.96 | $69.70 | 1.5M |
| 2024-01-19 | 68.88 | $68.33 | 1.2M |
| 2024-01-18 | 68.94 | $66.50 | 992000 |
| 2024-01-17 | 69.19 | $66.92 | 1.5M |
| 2024-01-16 | 69.43 | $69.48 | 1.7M |
| 2024-01-12 | 69.43 | $69.96 | 1.9M |
| 2024-01-11 | 69.37 | $69.93 | 1.4M |
| 2024-01-10 | 69.31 | $72.07 | 1.2M |
| 2024-01-09 | 69.02 | $71.32 | 1.3M |
| 2024-01-08 | 68.78 | $71.09 | 975300 |
| 2024-01-05 | 68.54 | $70.36 | 2.3M |
| 2024-01-04 | 68.34 | $69.24 | 1.3M |
| 2024-01-03 | 68.25 | $69.36 | 1.4M |
| 2024-01-02 | 68.13 | $72.10 | 1.5M |
| 2023-12-29 | 67.71 | $70.17 | 915420 |
| 2023-12-28 | 67.46 | $71.95 | 844533 |
| 2023-12-27 | 66.98 | $71.73 | 839900 |
| 2023-12-26 | 66.48 | $72.06 | 584400 |
| 2023-12-22 | 65.90 | $70.87 | 807150 |
| 2023-12-21 | 65.37 | $71.25 | 895921 |
| 2023-12-20 | 64.75 | $70.73 | 1.3M |
| 2023-12-19 | 64.12 | $71.40 | 1.5M |
| 2023-12-18 | 63.36 | $70.30 | 1.1M |
| 2023-12-15 | 62.63 | $71.42 | 2.6M |
| 2023-12-14 | 61.70 | $72.98 | 3.1M |
| 2023-12-13 | 60.51 | $68.09 | 2.4M |
| 2023-12-12 | 59.72 | $62.75 | 1.3M |
| 2023-12-11 | 59.40 | $64.08 | 2.5M |
| 2023-12-08 | 58.90 | $64.08 | 3.6M |
| 2023-12-07 | 58.36 | $64.61 | 1.1M |
| 2023-12-06 | 57.70 | $63.27 | 1.4M |
| 2023-12-05 | 57.11 | $61.98 | 1.4M |
| 2023-12-04 | 56.60 | $63.72 | 1.7M |
| 2023-12-01 | 55.85 | $63.28 | 3.3M |
| 2023-11-30 | 55.07 | $56.93 | 2.2M |
| 2023-11-29 | 54.88 | $57.00 | 2.6M |
| 2023-11-28 | 54.65 | $55.26 | 2.3M |
| 2023-11-27 | 54.59 | $53.46 | 1.2M |
| 2023-11-24 | 54.71 | $53.71 | 520600 |
| 2023-11-22 | 54.81 | $53.98 | 1.3M |
| 2023-11-21 | 54.90 | $53.62 | 1.4M |
| 2023-11-20 | 55.03 | $55.09 | 2.0M |
| 2023-11-17 | 55.03 | $55.08 | 1.9M |
| 2023-11-16 | 55.02 | $55.23 | 1.2M |
| 2023-11-15 | 55.00 | $57.02 | 2.2M |
| 2023-11-14 | 54.79 | $56.69 | 3.1M |
| 2023-11-13 | 54.59 | $51.21 | 1.2M |
| 2023-11-10 | 54.95 | $52.44 | 2.0M |
| 2023-11-09 | 55.21 | $52.19 | 1.5M |
| 2023-11-08 | 55.53 | $54.96 | 995300 |
| 2023-11-07 | 55.59 | $55.50 | 1.1M |
| 2023-11-06 | 55.60 | $57.38 | 1.6M |
| 2023-11-03 | 55.41 | $58.91 | 2.2M |
| 2023-11-02 | 55.04 | $55.84 | 2.0M |
| 2023-11-01 | 54.95 | $53.50 | 1.7M |
| 2023-10-31 | 55.11 | $53.57 | 1.5M |
| 2023-10-30 | 55.27 | $53.31 | 1.5M |
| 2023-10-27 | 55.48 | $52.42 | 1.1M |
| 2023-10-26 | 55.80 | $53.61 | 1.5M |
| 2023-10-25 | 56.03 | $52.16 | 1.3M |
| 2023-10-24 | 56.43 | $53.82 | 606125 |
| 2023-10-23 | 56.71 | $52.99 | 923500 |
| 2023-10-20 | 57.10 | $53.90 | 1.3M |
| 2023-10-19 | 57.44 | $54.55 | 1.2M |
| 2023-10-18 | 57.74 | $56.59 | 1.0M |
| 2023-10-17 | 57.86 | $58.16 | 1.3M |
| 2023-10-16 | 57.83 | $56.76 | 1.3M |
| 2023-10-13 | 57.94 | $55.44 | 1.2M |
| 2023-10-12 | 58.21 | $56.20 | 1.1M |
| 2023-10-11 | 58.42 | $56.99 | 1.5M |
| 2023-10-10 | 58.57 | $55.00 | 1.8M |
| 2023-10-09 | 58.95 | $54.20 | 2.0M |
| 2023-10-06 | 59.44 | $53.23 | 3.3M |
| 2023-10-05 | 60.10 | $54.63 | 2.4M |
| 2023-10-04 | 60.67 | $54.93 | 2.8M |
| 2023-10-03 | 61.28 | $54.45 | 2.3M |
| 2023-10-02 | 62.00 | $57.46 | 1.7M |
| 2023-09-29 | 62.48 | $59.48 | 1.4M |
| 2023-09-28 | 62.79 | $59.20 | 2.1M |
| 2023-09-27 | 63.17 | $58.87 | 2.3M |
| 2023-09-26 | 63.62 | $57.72 | 1.5M |
| 2023-09-25 | 64.24 | $59.64 | 1.2M |
| 2023-09-22 | 64.73 | $60.31 | 1.6M |
| 2023-09-21 | 65.19 | $60.88 | 2.0M |
| 2023-09-20 | 65.65 | $65.56 | 979100 |
| 2023-09-19 | 65.66 | $65.55 | 865505 |
| 2023-09-18 | 65.67 | $65.34 | 860700 |
| 2023-09-15 | 65.70 | $66.28 | 2.3M |
| 2023-09-14 | 65.64 | $66.24 | 1.0M |
| 2023-09-13 | 65.58 | $63.80 | 1.5M |
| 2023-09-12 | 65.76 | $65.95 | 648748 |
| 2023-09-11 | 65.75 | $66.16 | 833700 |
| 2023-09-08 | 65.70 | $66.58 | 992522 |
| 2023-09-07 | 65.61 | $65.94 | 1.7M |
| 2023-09-06 | 65.57 | $66.11 | 1.6M |
| 2023-09-05 | 65.52 | $66.90 | 1.7M |
| 2023-09-01 | 65.37 | $66.68 | 1.7M |
| 2023-08-31 | 65.23 | $66.77 | 2.3M |
| 2023-08-30 | 65.07 | $67.30 | 740748 |
| 2023-08-29 | 64.84 | $67.12 | 1.6M |
| 2023-08-28 | 64.60 | $65.38 | 1.3M |
| 2023-08-25 | 64.52 | $64.01 | 929000 |
| 2023-08-24 | 64.57 | $64.76 | 802337 |
| 2023-08-23 | 64.55 | $64.60 | 1.3M |
| 2023-08-22 | 64.54 | $62.53 | 994915 |
| 2023-08-21 | 64.76 | $62.82 | 960000 |
| 2023-08-18 | 64.96 | $63.30 | 851200 |
| 2023-08-17 | 65.13 | $63.06 | 1.4M |
| 2023-08-16 | 65.35 | $63.86 | 1.2M |
| 2023-08-15 | 65.51 | $64.48 | 1.8M |
| 2023-08-14 | 65.62 | $66.68 | 1.1M |
| 2023-08-11 | 65.51 | $68.12 | 812100 |
| 2023-08-10 | 65.23 | $67.29 | 1.1M |
| 2023-08-09 | 65.02 | $67.07 | 1.6M |
| 2023-08-08 | 64.80 | $68.62 | 1.2M |
| 2023-08-07 | 64.40 | $69.75 | 1.6M |
| 2023-08-04 | 63.83 | $68.53 | 1.8M |
| 2023-08-03 | 63.34 | $67.10 | 1.5M |
| 2023-08-02 | 62.94 | $67.04 | 2.4M |
| 2023-08-01 | 62.51 | $64.71 | 2.4M |
| 2023-07-31 | 62.28 | $66.63 | 4.6M |
| 2023-07-28 | 61.82 | $65.95 | 1.1M |
| 2023-07-27 | 61.39 | $64.62 | 2.0M |
| 2023-07-26 | 61.05 | $65.57 | 1.4M |
| 2023-07-25 | 60.57 | $63.32 | 1.4M |
| 2023-07-24 | 60.28 | $64.46 | 1.7M |
| 2023-07-21 | 59.84 | $63.39 | 1.4M |
| 2023-07-20 | 59.47 | $63.39 | 2.1M |
| 2023-07-19 | 59.06 | $64.42 | 1.8M |
| 2023-07-18 | 58.49 | $62.18 | 1.3M |
| 2023-07-17 | 58.10 | $60.91 | 1.2M |
| 2023-07-14 | 57.81 | $61.46 | 1.2M |
| 2023-07-13 | 57.42 | $62.11 | 1.1M |
| 2023-07-12 | 56.93 | $61.02 | 2.7M |
| 2023-07-11 | 56.50 | $60.95 | 1.2M |
| 2023-07-10 | 56.03 | $59.35 | 1.3M |
| 2023-07-07 | 55.68 | $59.08 | 2.6M |
| 2023-07-06 | 55.32 | $57.42 | 1.4M |
| 2023-07-05 | 55.10 | $58.07 | 1.5M |
| 2023-07-03 | 54.79 | $58.44 | 1.0M |
| 2023-06-30 | 54.40 | $57.59 | 2.1M |
| 2023-06-29 | 54.07 | $57.10 | 2.0M |
| 2023-06-28 | 53.75 | $56.81 | 2.7M |
| 2023-06-27 | 53.43 | $57.75 | 2.9M |
| 2023-06-26 | 52.97 | $56.59 | 3.0M |
| 2023-06-23 | 52.59 | $51.50 | 2.6M |
| 2023-06-22 | 52.71 | $52.30 | 1.3M |
| 2023-06-21 | 52.75 | $54.18 | 966108 |
| 2023-06-20 | 52.60 | $54.11 | 1.5M |
| 2023-06-16 | 52.44 | $55.04 | 2.0M |
| 2023-06-15 | 52.17 | $55.23 | 1.5M |
| 2023-06-14 | 51.84 | $54.23 | 1.5M |
| 2023-06-13 | 51.59 | $54.93 | 1.7M |
| 2023-06-12 | 51.24 | $54.38 | 1.8M |
| 2023-06-09 | 50.91 | $54.11 | 1.7M |
| 2023-06-08 | 50.57 | $53.88 | 1.9M |
| 2023-06-07 | 50.22 | $54.48 | 2.6M |
| 2023-06-06 | 49.78 | $52.04 | 1.7M |
| 2023-06-05 | 49.54 | $49.69 | 1.1M |
| 2023-06-02 | 49.52 | $50.64 | 1.7M |
| 2023-06-01 | 49.40 | $48.05 | 1.5M |
| 2023-05-31 | 49.55 | $48.67 | 2.9M |
| 2023-05-30 | 49.64 | $48.98 | 1.6M |
| 2023-05-26 | 49.71 | $47.74 | 1.3M |
| 2023-05-25 | 49.92 | $47.60 | 1.1M |
| 2023-05-24 | 50.16 | $48.35 | 1.5M |
| 2023-05-23 | 50.35 | $50.86 | 2.2M |
| 2023-05-22 | 50.30 | $50.06 | 1.4M |
| 2023-05-19 | 50.32 | $49.08 | 1.4M |
| 2023-05-18 | 50.45 | $49.35 | 1.4M |
| 2023-05-17 | 50.57 | $49.16 | 1.5M |
| 2023-05-16 | 50.72 | $47.06 | 1.5M |
| 2023-05-15 | 51.10 | $49.11 | 1.3M |
| 2023-05-12 | 51.31 | $48.42 | 1.7M |
| 2023-05-11 | 51.61 | $49.43 | 1.6M |
| 2023-05-10 | 51.84 | $50.61 | 1.4M |
| 2023-05-09 | 51.97 | $50.99 | 1.5M |
| 2023-05-08 | 52.08 | $50.92 | 1.0M |
| 2023-05-05 | 52.20 | $51.93 | 1.2M |
| 2023-05-04 | 52.23 | $50.66 | 1.7M |
| 2023-05-03 | 52.39 | $50.27 | 1.9M |
| 2023-05-02 | 52.61 | $51.21 | 1.6M |
| 2023-05-01 | 52.76 | $52.81 | 1.6M |
| 2023-04-28 | 52.76 | $53.36 | 1.5M |
| 2023-04-27 | 52.69 | $52.82 | 2.0M |
| 2023-04-26 | 52.68 | $51.18 | 2.7M |
| 2023-04-25 | 52.84 | $50.30 | 2.4M |
| 2023-04-24 | 53.11 | $52.03 | 1.3M |
| 2023-04-21 | 53.22 | $52.12 | 1.5M |
| 2023-04-20 | 53.33 | $52.28 | 1.9M |
| 2023-04-19 | 53.45 | $53.90 | 1.2M |
| 2023-04-18 | 53.40 | $52.65 | 1.3M |
| 2023-04-17 | 53.48 | $53.07 | 1.7M |
| 2023-04-14 | 53.52 | $50.96 | 1.3M |
| 2023-04-13 | 53.79 | $51.68 | 1.5M |
| 2023-04-12 | 54.01 | $51.58 | 1.7M |
| 2023-04-11 | 54.27 | $54.01 | 2.0M |
| 2023-04-10 | 54.29 | $52.79 | 1.9M |
| 2023-04-06 | 54.45 | $53.10 | 1.4M |
| 2023-04-05 | 54.59 | $52.53 | 2.0M |
| 2023-04-04 | 54.81 | $52.83 | 1.9M |
| 2023-04-03 | 55.02 | $53.63 | 1.9M |
| 2023-03-31 | 55.17 | $54.12 | 2.8M |
| 2023-03-30 | 55.28 | $53.30 | 3.3M |
| 2023-03-29 | 55.48 | $53.15 | 2.9M |
| 2023-03-28 | 55.73 | $50.90 | 2.3M |
| 2023-03-27 | 56.24 | $50.34 | 2.4M |
| 2023-03-24 | 56.86 | $49.42 | 3.7M |
| 2023-03-23 | 57.64 | $47.37 | 4.1M |
| 2023-03-22 | 58.72 | $49.95 | 2.1M |
| 2023-03-21 | 59.65 | $53.59 | 2.6M |
| 2023-03-20 | 60.28 | $51.72 | 2.4M |
| 2023-03-17 | 61.19 | $51.10 | 4.5M |
| 2023-03-16 | 62.25 | $53.51 | 3.8M |
| 2023-03-15 | 63.17 | $54.93 | 3.6M |
| 2023-03-14 | 64.03 | $53.43 | 3.5M |
| 2023-03-13 | 65.15 | $55.84 | 3.6M |
| 2023-03-10 | 66.13 | $57.44 | 2.8M |
| 2023-03-09 | 67.05 | $61.94 | 1.6M |
| 2023-03-08 | 67.58 | $64.17 | 794130 |
| 2023-03-07 | 67.94 | $63.29 | 1.2M |
| 2023-03-06 | 68.43 | $66.15 | 1.0M |
| 2023-03-03 | 68.67 | $65.66 | 1.2M |
| 2023-03-02 | 68.99 | $65.13 | 1.2M |
| 2023-03-01 | 69.40 | $64.81 | 1.2M |
| 2023-02-28 | 69.88 | $65.48 | 1.6M |
| 2023-02-27 | 70.34 | $66.06 | 1.1M |
| 2023-02-24 | 70.79 | $66.72 | 942752 |
| 2023-02-23 | 71.22 | $68.57 | 760000 |
| 2023-02-22 | 71.50 | $68.16 | 859715 |
| 2023-02-21 | 71.85 | $68.44 | 860613 |
| 2023-02-17 | 72.21 | $70.44 | 1.1M |
| 2023-02-16 | 72.40 | $71.37 | 1.0M |
| 2023-02-15 | 72.51 | $73.19 | 619495 |
| 2023-02-14 | 72.44 | $72.34 | 848175 |
| 2023-02-13 | 72.45 | $73.23 | 988000 |
| 2023-02-10 | 72.36 | $72.54 | 968123 |
| 2023-02-09 | 72.34 | $71.78 | 797203 |
| 2023-02-08 | 72.40 | $73.04 | 889400 |
| 2023-02-07 | 72.34 | $73.50 | 1.2M |
| 2023-02-06 | 72.21 | $73.36 | 1.7M |
| 2023-02-03 | 72.09 | $75.48 | 1.7M |
| 2023-02-02 | 71.74 | $78.37 | 2.2M |
| 2023-02-01 | 71.04 | $74.39 | 2.7M |
| 2023-01-31 | 70.69 | $74.54 | 3.9M |
| 2023-01-30 | 70.28 | $72.19 | 1.4M |
| 2023-01-27 | 70.08 | $73.70 | 1.2M |
| 2023-01-26 | 69.70 | $70.04 | 1.4M |
| 2023-01-25 | 69.66 | $71.09 | 1.0M |
| 2023-01-24 | 69.51 | $70.85 | 898200 |
| 2023-01-23 | 69.37 | $71.17 | 943804 |
| 2023-01-20 | 69.18 | $71.20 | 861522 |
| 2023-01-19 | 68.97 | $70.43 | 796805 |
| 2023-01-18 | 68.81 | $71.13 | 1.2M |
| 2023-01-17 | 68.57 | $71.80 | 908537 |
| 2023-01-13 | 68.23 | $71.20 | 931603 |
| 2023-01-12 | 67.92 | $71.22 | 1.2M |
| 2023-01-11 | 67.57 | $69.76 | 1.0M |
| 2023-01-10 | 67.34 | $67.39 | 1.1M |
| 2023-01-09 | 67.33 | $65.72 | 1.3M |
| 2023-01-06 | 67.50 | $67.05 | 1.5M |
| 2023-01-05 | 67.55 | $64.18 | 1.7M |
| 2023-01-04 | 67.90 | $66.71 | 1.8M |
| 2023-01-03 | 68.03 | $66.62 | 1.7M |
| 2022-12-30 | 68.18 | $67.58 | 1.2M |
| 2022-12-29 | 68.24 | $67.54 | 964911 |
| 2022-12-28 | 68.32 | $66.34 | 1.1M |
| 2022-12-27 | 68.52 | $68.90 | 1.1M |
| 2022-12-23 | 68.48 | $68.40 | 982840 |
| 2022-12-22 | 68.49 | $68.25 | 1.4M |
| 2022-12-21 | 68.52 | $67.51 | 1.8M |
| 2022-12-20 | 68.62 | $66.96 | 1.9M |
| 2022-12-19 | 68.80 | $66.52 | 1.5M |
| 2022-12-16 | 69.04 | $67.28 | 3.3M |
| 2022-12-15 | 69.22 | $69.12 | 2.3M |
| 2022-12-14 | 69.23 | $69.54 | 3.2M |
| 2022-12-13 | 69.20 | $68.04 | 2.3M |
| 2022-12-12 | 69.32 | $67.68 | 1.2M |
| 2022-12-09 | 69.50 | $66.61 | 1.5M |
| 2022-12-08 | 69.80 | $66.27 | 1.8M |
| 2022-12-07 | 70.17 | $65.00 | 1.4M |
| 2022-12-06 | 70.72 | $65.34 | 2.3M |
| 2022-12-05 | 71.28 | $67.85 | 2.9M |
| 2022-12-02 | 71.65 | $70.71 | 1.6M |
| 2022-12-01 | 71.74 | $71.65 | 1.9M |
| 2022-11-30 | 71.75 | $72.08 | 4.6M |
| 2022-11-29 | 71.72 | $70.69 | 1.6M |
| 2022-11-28 | 71.83 | $69.59 | 2.4M |
| 2022-11-25 | 72.06 | $71.65 | 933800 |
| 2022-11-23 | 72.11 | $70.14 | 1.3M |
| 2022-11-22 | 72.32 | $70.52 | 1.7M |
| 2022-11-21 | 72.50 | $70.64 | 1.5M |
| 2022-11-18 | 72.70 | $70.89 | 1.8M |
| 2022-11-17 | 72.89 | $70.62 | 1.8M |
| 2022-11-16 | 73.13 | $71.17 | 1.3M |
| 2022-11-15 | 73.34 | $74.39 | 1.1M |
| 2022-11-14 | 73.23 | $74.42 | 1.5M |
| 2022-11-11 | 73.10 | $76.08 | 1.4M |
| 2022-11-10 | 72.79 | $75.48 | 2.7M |
| 2022-11-09 | 72.50 | $70.75 | 1.1M |
| 2022-11-08 | 72.69 | $71.53 | 1.2M |
| 2022-11-07 | 72.81 | $71.99 | 1.5M |
| 2022-11-04 | 72.89 | $71.64 | 1.9M |
| 2022-11-03 | 73.03 | $70.56 | 1.1M |
| 2022-11-02 | 73.29 | $71.24 | 1.1M |
| 2022-11-01 | 73.50 | $72.20 | 1.0M |
| 2022-10-31 | 73.64 | $72.70 | 2.0M |
| 2022-10-28 | 73.74 | $72.80 | 2.2M |
| 2022-10-27 | 73.84 | $70.92 | 1.9M |
| 2022-10-26 | 74.14 | $72.89 | 2.8M |
| 2022-10-25 | 74.27 | $75.33 | 3.9M |
| 2022-10-24 | 74.16 | $72.82 | 1.6M |
| 2022-10-21 | 74.30 | $72.50 | 1.5M |
| 2022-10-20 | 74.49 | $72.30 | 1.4M |
| 2022-10-19 | 74.72 | $71.82 | 1.1M |
| 2022-10-18 | 75.03 | $74.40 | 1.1M |
| 2022-10-17 | 75.10 | $74.80 | 1.5M |
| 2022-10-14 | 75.13 | $73.18 | 1.1M |
| 2022-10-13 | 75.33 | $73.47 | 1.5M |
| 2022-10-12 | 75.53 | $71.17 | 954703 |
| 2022-10-11 | 75.99 | $71.21 | 1.0M |
| 2022-10-10 | 76.49 | $70.19 | 1.1M |
| 2022-10-07 | 77.15 | $71.31 | 1.3M |
| 2022-10-06 | 77.77 | $73.42 | 1.5M |
| 2022-10-05 | 78.23 | $74.50 | 1.6M |
| 2022-10-04 | 78.62 | $76.96 | 1.5M |
| 2022-10-03 | 78.80 | $75.74 | 1.7M |
| 2022-09-30 | 79.12 | $74.97 | 2.5M |
| 2022-09-29 | 79.55 | $74.68 | 2.2M |
| 2022-09-28 | 80.07 | $76.50 | 2.1M |
| 2022-09-27 | 80.44 | $73.66 | 1.5M |
| 2022-09-26 | 81.16 | $74.51 | 1.7M |
| 2022-09-23 | 81.86 | $77.11 | 1.5M |
| 2022-09-22 | 82.35 | $77.84 | 1.6M |
| 2022-09-21 | 82.83 | $77.47 | 1.3M |
| 2022-09-20 | 83.39 | $79.53 | 1.0M |
| 2022-09-19 | 83.80 | $81.98 | 2.1M |
| 2022-09-16 | 83.99 | $83.43 | 2.1M |
| 2022-09-15 | 84.05 | $82.77 | 1.1M |
| 2022-09-14 | 84.19 | $83.72 | 1.4M |
| 2022-09-13 | 84.24 | $84.52 | 1.1M |
| 2022-09-12 | 84.21 | $87.21 | 1.5M |
| 2022-09-09 | 83.89 | $85.80 | 1.5M |
| 2022-09-08 | 83.69 | $85.64 | 2.1M |
| 2022-09-07 | 83.48 | $82.87 | 1.6M |
| 2022-09-06 | 83.55 | $81.03 | 1.5M |
| 2022-09-02 | 83.81 | $80.54 | 1.3M |
| 2022-09-01 | 84.16 | $79.92 | 1.4M |
| 2022-08-31 | 84.60 | $79.43 | 1.4M |
| 2022-08-30 | 85.15 | $79.81 | 822837 |
| 2022-08-29 | 85.71 | $80.43 | 930106 |
| 2022-08-26 | 86.26 | $81.51 | 1.2M |
| 2022-08-25 | 86.77 | $84.12 | 738925 |
| 2022-08-24 | 87.04 | $82.67 | 726138 |
| 2022-08-23 | 87.50 | $83.41 | 1.3M |
| 2022-08-22 | 87.94 | $83.53 | 717429 |
| 2022-08-19 | 88.40 | $86.35 | 906400 |
| 2022-08-18 | 88.61 | $87.15 | 1.1M |
| 2022-08-17 | 88.77 | $87.79 | 879074 |
| 2022-08-16 | 88.87 | $89.83 | 1.1M |
| 2022-08-15 | 88.77 | $89.04 | 855818 |
| 2022-08-12 | 88.74 | $90.11 | 866900 |
| 2022-08-11 | 88.60 | $89.72 | 1.7M |
| 2022-08-10 | 88.48 | $87.76 | 1.2M |
| 2022-08-09 | 88.56 | $86.14 | 774000 |
| 2022-08-08 | 88.81 | $86.68 | 1.1M |
| 2022-08-05 | 89.04 | $86.59 | 749500 |
| 2022-08-04 | 89.29 | $86.66 | 975308 |
| 2022-08-03 | 89.57 | $88.40 | 1.4M |
| 2022-08-02 | 89.69 | $88.05 | 1.1M |
| 2022-08-01 | 89.87 | $89.51 | 977530 |
| 2022-07-29 | 89.90 | $91.16 | 1.7M |
| 2022-07-28 | 89.77 | $90.08 | 1.7M |
| 2022-07-27 | 89.74 | $90.00 | 2.0M |
| 2022-07-26 | 89.71 | $88.33 | 1.5M |
| 2022-07-25 | 89.86 | $89.16 | 1.3M |
| 2022-07-22 | 89.93 | $88.55 | 1.5M |
| 2022-07-21 | 90.07 | $88.01 | 1.2M |
| 2022-07-20 | 90.29 | $89.61 | 2.0M |
| 2022-07-19 | 90.36 | $89.95 | 1.4M |
| 2022-07-18 | 90.41 | $87.62 | 1.3M |
| 2022-07-15 | 90.70 | $87.39 | 1.6M |
| 2022-07-14 | 91.05 | $85.57 | 1.2M |
| 2022-07-13 | 91.63 | $86.59 | 815900 |
| 2022-07-12 | 92.16 | $87.99 | 1.4M |
| 2022-07-11 | 92.59 | $87.27 | 1.1M |
| 2022-07-08 | 93.15 | $89.15 | 900243 |
| 2022-07-07 | 93.58 | $90.59 | 1.2M |
| 2022-07-06 | 93.89 | $90.03 | 1.2M |
| 2022-07-05 | 94.30 | $91.16 | 1.1M |
| 2022-07-01 | 94.63 | $90.60 | 936900 |
| 2022-06-30 | 95.05 | $88.98 | 1.2M |
| 2022-06-29 | 95.69 | $90.01 | 741600 |
| 2022-06-28 | 96.29 | $91.40 | 1.1M |
| 2022-06-27 | 96.80 | $91.97 | 1.9M |
| 2022-06-24 | 97.31 | $92.00 | 2.2M |
| 2022-06-23 | 97.87 | $90.00 | 1.2M |
| 2022-06-22 | 98.70 | $89.10 | 1.6M |
| 2022-06-21 | 99.71 | $90.00 | 920800 |
| 2022-06-17 | 100.73 | $90.33 | 1.7M |
| 2022-06-16 | 101.82 | $88.55 | 1.3M |
| 2022-06-15 | 103.22 | $92.04 | 1.0M |
| 2022-06-14 | 104.40 | $90.64 | 1.1M |
| 2022-06-13 | 105.84 | $91.21 | 1.0M |
| 2022-06-10 | 107.39 | $96.92 | 1.6M |
| 2022-06-09 | 108.49 | $98.57 | 799419 |
| 2022-06-08 | 109.53 | $103.14 | 712008 |
| 2022-06-07 | 110.20 | $107.44 | 679038 |
| 2022-06-06 | 110.49 | $105.29 | 641300 |
| 2022-06-03 | 111.04 | $106.42 | 619114 |
| 2022-06-02 | 111.53 | $109.07 | 700502 |
| 2022-06-01 | 111.79 | $108.17 | 453200 |
| 2022-05-31 | 112.17 | $111.18 | 1.2M |
| 2022-05-27 | 112.27 | $112.68 | 758614 |
| 2022-05-26 | 112.23 | $109.66 | 939548 |
| 2022-05-25 | 112.50 | $107.82 | 766523 |
| 2022-05-24 | 112.99 | $105.58 | 977643 |
| 2022-05-23 | 113.77 | $106.07 | 1.1M |
| 2022-05-20 | 114.58 | $105.23 | 1.1M |
| 2022-05-19 | 115.57 | $105.08 | 1.5M |
| 2022-05-18 | 116.67 | $109.80 | 797900 |
| 2022-05-17 | 117.40 | $114.78 | 1.0M |
| 2022-05-16 | 117.67 | $112.43 | 713833 |
| 2022-05-13 | 118.22 | $112.71 | 1.0M |
| 2022-05-12 | 118.80 | $111.10 | 772243 |
| 2022-05-11 | 119.61 | $109.16 | 787914 |
| 2022-05-10 | 120.72 | $110.27 | 946200 |
| 2022-05-09 | 121.81 | $114.01 | 1.1M |
| 2022-05-06 | 122.64 | $119.12 | 957432 |
| 2022-05-05 | 123.01 | $119.67 | 806500 |
| 2022-05-04 | 123.36 | $122.93 | 1.1M |
| 2022-05-03 | 123.40 | $121.38 | 1.2M |
| 2022-05-02 | 123.62 | $117.24 | 1.3M |
| 2022-04-29 | 124.29 | $117.60 | 1.2M |
| 2022-04-28 | 124.99 | $123.53 | 701200 |
| 2022-04-27 | 125.14 | $122.24 | 670200 |
| 2022-04-26 | 125.45 | $124.14 | 523920 |
| 2022-04-25 | 125.59 | $125.82 | 548400 |
| 2022-04-22 | 125.56 | $125.69 | 629000 |
| 2022-04-21 | 125.55 | $127.13 | 468209 |
| 2022-04-20 | 125.38 | $127.69 | 497614 |
| 2022-04-19 | 125.14 | $126.21 | 481801 |
| 2022-04-18 | 125.03 | $123.77 | 562500 |
| 2022-04-14 | 125.16 | $124.59 | 323135 |
| 2022-04-13 | 125.22 | $124.84 | 519946 |
| 2022-04-12 | 125.26 | $123.44 | 574311 |
| 2022-04-11 | 125.45 | $123.11 | 608231 |
| 2022-04-08 | 125.70 | $122.70 | 560202 |
| 2022-04-07 | 126.02 | $122.37 | 917800 |
| 2022-04-06 | 126.40 | $125.08 | 981000 |
| 2022-04-05 | 126.54 | $125.80 | 659000 |
| 2022-04-04 | 126.62 | $128.32 | 389215 |
| 2022-04-01 | 126.44 | $130.24 | 528917 |
| 2022-03-31 | 126.04 | $128.80 | 828000 |
| 2022-03-30 | 125.75 | $130.86 | 606130 |
| 2022-03-29 | 125.21 | $132.51 | 777503 |
| 2022-03-28 | 124.44 | $129.75 | 558118 |
| 2022-03-25 | 123.88 | $129.78 | 765964 |
| 2022-03-24 | 123.26 | $126.12 | 720600 |
| 2022-03-23 | 122.96 | $123.28 | 581000 |
| 2022-03-22 | 122.93 | $125.42 | 667934 |
| 2022-03-21 | 122.66 | $125.51 | 457843 |
| 2022-03-18 | 122.36 | $124.55 | 1.2M |
| 2022-03-17 | 122.13 | $124.74 | 536200 |
| 2022-03-16 | 121.86 | $123.78 | 760000 |
| 2022-03-15 | 121.66 | $122.66 | 674000 |
| 2022-03-14 | 121.55 | $122.80 | 876800 |
| 2022-03-11 | 121.42 | $123.44 | 730500 |
| 2022-03-10 | 121.21 | $124.97 | 494900 |
| 2022-03-09 | 120.81 | $124.02 | 967000 |
| 2022-03-08 | 120.47 | $122.05 | 921600 |
| 2022-03-07 | 120.31 | $121.11 | 617324 |
| 2022-03-04 | 120.22 | $123.16 | 640638 |
| 2022-03-03 | 119.91 | $122.51 | 627811 |
| 2022-03-02 | 119.64 | $122.90 | 663500 |
| 2022-03-01 | 119.30 | $120.84 | 622519 |
| 2022-02-28 | 119.13 | $122.31 | 1.1M |
| 2022-02-25 | 118.80 | $123.46 | 855526 |
| 2022-02-24 | 118.31 | $120.01 | 1.5M |
| 2022-02-23 | 118.13 | $118.40 | 1.0M |
| 2022-02-22 | 118.10 | $121.21 | 1.1M |
| 2022-02-18 | 117.77 | $121.20 | 1.1M |
| 2022-02-17 | 117.41 | $122.02 | 874900 |
| 2022-02-16 | 116.93 | $122.58 | 1.2M |
| 2022-02-15 | 116.33 | $119.90 | 1.0M |
| 2022-02-14 | 115.96 | $116.95 | 1.2M |
| 2022-02-11 | 115.85 | $117.67 | 1.9M |
| 2022-02-10 | 115.66 | $115.58 | 902811 |
| 2022-02-09 | 115.67 | $116.53 | 1.1M |
| 2022-02-08 | 115.58 | $113.77 | 1.1M |
| 2022-02-07 | 115.77 | $113.85 | 820900 |
| 2022-02-04 | 115.97 | $112.70 | 686200 |
| 2022-02-03 | 116.32 | $113.66 | 547126 |
| 2022-02-02 | 116.60 | $115.53 | 892507 |
| 2022-02-01 | 116.71 | $115.48 | 1.3M |
| 2022-01-31 | 116.84 | $112.08 | 3.0M |
| 2022-01-28 | 117.34 | $113.30 | 1.2M |
| 2022-01-27 | 117.77 | $110.47 | 1.4M |
| 2022-01-26 | 118.54 | $114.64 | 1.2M |
| 2022-01-25 | 118.95 | $114.25 | 1.1M |
| 2022-01-24 | 119.44 | $115.03 | 1.4M |
| 2022-01-21 | 119.91 | $114.44 | 989600 |
| 2022-01-20 | 120.48 | $116.63 | 730848 |
| 2022-01-19 | 120.89 | $120.04 | 712600 |
| 2022-01-18 | 120.97 | $123.43 | 814500 |
| 2022-01-14 | 120.72 | $125.08 | 770121 |
| 2022-01-13 | 120.26 | $125.71 | 700641 |
| 2022-01-12 | 119.68 | $123.52 | 518600 |
| 2022-01-11 | 119.28 | $123.47 | 761349 |
| 2022-01-10 | 118.84 | $125.11 | 590316 |
| 2022-01-07 | 118.18 | $125.63 | 1.1M |
| 2022-01-06 | 117.39 | $124.80 | 1.0M |
| 2022-01-05 | 116.61 | $122.26 | 1.0M |
| 2022-01-04 | 116.02 | $123.93 | 1.2M |
| 2022-01-03 | 115.19 | $119.94 | 1.1M |
| 2021-12-31 | 114.69 | $115.18 | 431700 |
| 2021-12-30 | 114.63 | $115.72 | 510900 |
| 2021-12-29 | 114.52 | $115.58 | 346600 |
| 2021-12-28 | 114.41 | $115.31 | 484813 |
| 2021-12-27 | 114.31 | $115.90 | 545900 |
| 2021-12-23 | 114.15 | $114.26 | 864000 |
| 2021-12-22 | 114.13 | $114.67 | 693400 |
| 2021-12-21 | 114.08 | $114.80 | 802218 |
| 2021-12-20 | 114.00 | $111.32 | 766300 |
| 2021-12-17 | 114.28 | $114.20 | 2.0M |
| 2021-12-16 | 114.29 | $114.02 | 925045 |
| 2021-12-15 | 114.32 | $115.66 | 811311 |
| 2021-12-14 | 114.18 | $114.28 | 824430 |
| 2021-12-13 | 114.17 | $113.80 | 673531 |
| 2021-12-10 | 114.21 | $114.10 | 690712 |
| 2021-12-09 | 114.22 | $114.81 | 959609 |
| 2021-12-08 | 114.16 | $117.35 | 753500 |
| 2021-12-07 | 113.82 | $115.18 | 840734 |
| 2021-12-06 | 113.68 | $113.43 | 1.0M |
| 2021-12-03 | 113.70 | $110.22 | 910600 |
| 2021-12-02 | 114.07 | $110.49 | 990122 |
| 2021-12-01 | 114.45 | $105.30 | 798000 |
| 2021-11-30 | 115.41 | $107.84 | 1.6M |
| 2021-11-29 | 116.20 | $110.34 | 761400 |
| 2021-11-26 | 116.82 | $111.68 | 724445 |
| 2021-11-24 | 117.36 | $118.11 | 368100 |
| 2021-11-23 | 117.28 | $117.91 | 610600 |
| 2021-11-22 | 117.22 | $118.13 | 677338 |
| 2021-11-19 | 117.12 | $116.94 | 840508 |
| 2021-11-18 | 117.14 | $119.28 | 545344 |
| 2021-11-17 | 116.92 | $117.24 | 660900 |
| 2021-11-16 | 116.88 | $117.85 | 595435 |
| 2021-11-15 | 116.78 | $120.66 | 540000 |
| 2021-11-12 | 116.37 | $118.00 | 397921 |
| 2021-11-11 | 116.20 | $118.21 | 325800 |
| 2021-11-10 | 115.99 | $117.42 | 388016 |
| 2021-11-09 | 115.84 | $117.51 | 368110 |
| 2021-11-08 | 115.66 | $118.45 | 555301 |
| 2021-11-05 | 115.37 | $116.91 | 1.0M |
| 2021-11-04 | 115.21 | $114.72 | 560900 |
| 2021-11-03 | 115.26 | $117.07 | 573006 |
| 2021-11-02 | 115.07 | $113.85 | 659249 |
| 2021-11-01 | 115.20 | $114.54 | 700733 |
| 2021-10-29 | 115.27 | $113.64 | 1.2M |
| 2021-10-28 | 115.44 | $114.16 | 872603 |
| 2021-10-27 | 115.57 | $115.22 | 1.1M |
| 2021-10-26 | 115.61 | $118.69 | 741742 |
| 2021-10-25 | 115.29 | $117.26 | 490100 |
| 2021-10-22 | 115.08 | $117.83 | 443200 |
| 2021-10-21 | 114.79 | $116.93 | 479115 |
| 2021-10-20 | 114.57 | $119.05 | 787400 |
| 2021-10-19 | 114.09 | $116.13 | 636800 |
| 2021-10-18 | 113.88 | $115.86 | 610644 |
| 2021-10-15 | 113.67 | $116.96 | 624332 |
| 2021-10-14 | 113.32 | $116.25 | 727623 |
| 2021-10-13 | 113.02 | $115.78 | 682900 |
| 2021-10-12 | 112.73 | $116.12 | 823249 |
| 2021-10-11 | 112.37 | $114.68 | 630200 |
| 2021-10-08 | 112.13 | $113.85 | 640707 |
| 2021-10-07 | 111.94 | $113.46 | 648200 |
| 2021-10-06 | 111.78 | $112.90 | 823738 |
| 2021-10-05 | 111.67 | $111.11 | 590800 |
| 2021-10-04 | 111.73 | $111.98 | 466521 |
| 2021-10-01 | 111.70 | $111.82 | 562225 |
| 2021-09-30 | 111.69 | $108.35 | 786400 |
| 2021-09-29 | 112.04 | $111.22 | 551736 |
| 2021-09-28 | 112.12 | $112.94 | 596133 |
| 2021-09-27 | 112.04 | $113.25 | 616500 |
| 2021-09-24 | 111.91 | $112.77 | 974930 |
| 2021-09-23 | 111.82 | $112.45 | 839100 |
| 2021-09-22 | 111.75 | $111.21 | 668400 |
| 2021-09-21 | 111.81 | $108.80 | 505440 |
| 2021-09-20 | 112.13 | $109.51 | 644800 |
| 2021-09-17 | 112.40 | $109.99 | 1.5M |
| 2021-09-16 | 112.65 | $111.17 | 501144 |
| 2021-09-15 | 112.81 | $111.38 | 540897 |
| 2021-09-14 | 112.96 | $110.38 | 452335 |
| 2021-09-13 | 113.23 | $110.63 | 540744 |
| 2021-09-10 | 113.51 | $108.11 | 714722 |
| 2021-09-09 | 114.08 | $111.40 | 536000 |
| 2021-09-08 | 114.36 | $113.69 | 389400 |
| 2021-09-07 | 114.43 | $113.52 | 773038 |
| 2021-09-03 | 114.52 | $113.88 | 566543 |
| 2021-09-02 | 114.59 | $115.02 | 446215 |
| 2021-09-01 | 114.55 | $115.46 | 739100 |
| 2021-08-31 | 114.45 | $112.99 | 821713 |
| 2021-08-30 | 114.60 | $111.97 | 896018 |
| 2021-08-27 | 114.88 | $113.09 | 749400 |
| 2021-08-26 | 115.07 | $111.97 | 626300 |
| 2021-08-25 | 115.40 | $113.98 | 488817 |
| 2021-08-24 | 115.54 | $114.32 | 515200 |
| 2021-08-23 | 115.67 | $113.84 | 531803 |
| 2021-08-20 | 115.87 | $113.12 | 813700 |
| 2021-08-19 | 116.16 | $112.87 | 970612 |
| 2021-08-18 | 116.50 | $113.26 | 635614 |
| 2021-08-17 | 116.84 | $115.96 | 907900 |
| 2021-08-16 | 116.94 | $117.00 | 568700 |
| 2021-08-13 | 116.93 | $117.91 | 431400 |
| 2021-08-12 | 116.82 | $117.64 | 510100 |
| 2021-08-11 | 116.74 | $118.10 | 820500 |
| 2021-08-10 | 116.60 | $116.27 | 520616 |
| 2021-08-09 | 116.63 | $117.22 | 363141 |
| 2021-08-06 | 116.57 | $117.90 | 564718 |
| 2021-08-05 | 116.43 | $116.87 | 539100 |
| 2021-08-04 | 116.38 | $114.69 | 516400 |
| 2021-08-03 | 116.56 | $116.07 | 599201 |
| 2021-08-02 | 116.61 | $116.34 | 514400 |
| 2021-07-30 | 116.64 | $117.38 | 926300 |
| 2021-07-29 | 116.56 | $118.41 | 618500 |
| 2021-07-28 | 116.37 | $118.00 | 1.3M |
| 2021-07-27 | 116.19 | $116.24 | 725980 |
| 2021-07-26 | 116.19 | $115.38 | 719800 |
| 2021-07-23 | 116.27 | $114.90 | 796800 |
| 2021-07-22 | 116.42 | $114.50 | 912620 |
| 2021-07-21 | 116.62 | $117.04 | 626558 |
| 2021-07-20 | 116.58 | $116.04 | 1.1M |
| 2021-07-19 | 116.63 | $110.71 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.74
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.90
Average
76.72
Maximum
127.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.74 | $70.65 | 1.4M |
| 2026-07-15 | 67.36 | $68.94 | 1.4M |
| 2026-07-14 | 67.13 | $67.72 | 1.1M |
| 2026-07-13 | 67.01 | $67.04 | 889000 |
| 2026-07-10 | 66.95 | $66.82 | 625320 |
| 2026-07-09 | 66.90 | $66.93 | 774118 |
| 2026-07-08 | 66.84 | $66.78 | 1.6M |
| 2026-07-07 | 66.79 | $68.59 | 1.4M |
| 2026-07-06 | 66.53 | $69.97 | 1.4M |
| 2026-07-02 | 66.10 | $69.32 | 1.2M |
| 2026-07-01 | 65.70 | $67.76 | 1.4M |
| 2026-06-30 | 65.41 | $66.31 | 1.0M |
| 2026-06-29 | 65.23 | $67.07 | 1.5M |
| 2026-06-26 | 64.94 | $67.40 | 1.8M |
| 2026-06-25 | 64.59 | $65.67 | 1.1M |
| 2026-06-24 | 64.37 | $64.14 | 1.5M |
| 2026-06-23 | 64.29 | $64.34 | 1.9M |
| 2026-06-22 | 64.17 | $64.91 | 1.8M |
| 2026-06-18 | 63.97 | $64.70 | 3.4M |
| 2026-06-17 | 63.77 | $63.06 | 1.6M |
| 2026-06-16 | 63.71 | $65.73 | 1.3M |
| 2026-06-15 | 63.36 | $65.98 | 1.1M |
| 2026-06-12 | 62.95 | $66.28 | 1.4M |
| 2026-06-11 | 62.48 | $66.23 | 1.4M |
| 2026-06-10 | 61.98 | $65.48 | 1.3M |
| 2026-06-09 | 61.52 | $66.61 | 2.6M |
| 2026-06-08 | 60.91 | $64.53 | 2.4M |
| 2026-06-05 | 60.48 | $62.33 | 1.3M |
| 2026-06-04 | 60.24 | $62.05 | 1.3M |
| 2026-06-03 | 60.02 | $60.90 | 1.0M |
| 2026-06-02 | 59.90 | $61.21 | 1.3M |
| 2026-06-01 | 59.73 | $59.13 | 1.0M |
| 2026-05-29 | 59.77 | $60.01 | 2.0M |
| 2026-05-28 | 59.71 | $60.63 | 851000 |
| 2026-05-27 | 59.58 | $60.72 | 1.0M |
| 2026-05-26 | 59.44 | $60.61 | 999800 |
| 2026-05-22 | 59.29 | $60.29 | 1.1M |
| 2026-05-21 | 59.16 | $60.13 | 1.2M |
| 2026-05-20 | 59.03 | $59.90 | 1.2M |
| 2026-05-19 | 58.91 | $58.67 | 1.5M |
| 2026-05-18 | 58.92 | $59.92 | 1.4M |
| 2026-05-15 | 58.79 | $58.50 | 1.4M |
| 2026-05-14 | 58.80 | $58.96 | 1.6M |
| 2026-05-13 | 58.76 | $58.40 | 1.4M |
| 2026-05-12 | 58.75 | $59.01 | 1.2M |
| 2026-05-11 | 58.67 | $58.94 | 1.6M |
| 2026-05-08 | 58.57 | $59.43 | 1.8M |
| 2026-05-07 | 58.39 | $59.46 | 1.9M |
| 2026-05-06 | 58.18 | $59.84 | 2.2M |
| 2026-05-05 | 57.89 | $58.53 | 1.5M |
| 2026-05-04 | 57.70 | $58.58 | 1.2M |
| 2026-05-01 | 57.47 | $59.37 | 1.8M |
| 2026-04-30 | 57.13 | $58.46 | 1.9M |
| 2026-04-29 | 56.84 | $57.60 | 2.1M |
| 2026-04-28 | 56.61 | $59.16 | 2.7M |
| 2026-04-27 | 56.19 | $58.03 | 2.4M |
| 2026-04-24 | 55.84 | $57.73 | 1.9M |
| 2026-04-23 | 55.51 | $57.00 | 1.7M |
| 2026-04-22 | 55.22 | $58.29 | 1.6M |
| 2026-04-21 | 54.79 | $58.50 | 1.5M |
| 2026-04-20 | 54.31 | $58.91 | 1.5M |
| 2026-04-17 | 53.76 | $58.05 | 2.6M |
| 2026-04-16 | 53.27 | $56.17 | 1.8M |
| 2026-04-15 | 52.94 | $55.93 | 2.4M |
| 2026-04-14 | 52.62 | $55.03 | 1.6M |
| 2026-04-13 | 52.38 | $53.57 | 1.8M |
| 2026-04-10 | 52.26 | $53.00 | 1.6M |
| 2026-04-09 | 52.20 | $52.48 | 1.9M |
| 2026-04-08 | 52.19 | $52.54 | 2.6M |
| 2026-04-07 | 52.18 | $51.70 | 1.5M |
| 2026-04-06 | 52.25 | $51.90 | 1.8M |
| 2026-04-02 | 52.31 | $51.78 | 2.0M |
| 2026-04-01 | 52.39 | $51.02 | 2.1M |
| 2026-03-31 | 52.57 | $51.90 | 3.1M |
| 2026-03-30 | 52.69 | $51.82 | 2.4M |
| 2026-03-27 | 52.83 | $51.43 | 2.1M |
| 2026-03-26 | 53.04 | $53.16 | 1.7M |
| 2026-03-25 | 53.13 | $52.84 | 1.6M |
| 2026-03-24 | 53.28 | $52.90 | 1.6M |
| 2026-03-23 | 53.45 | $53.04 | 2.3M |
| 2026-03-20 | 53.65 | $52.08 | 4.3M |
| 2026-03-19 | 53.97 | $53.41 | 1.6M |
| 2026-03-18 | 54.22 | $52.93 | 1.7M |
| 2026-03-17 | 54.54 | $53.49 | 1.5M |
| 2026-03-16 | 54.85 | $52.29 | 2.3M |
| 2026-03-13 | 55.32 | $52.01 | 1.9M |
| 2026-03-12 | 55.85 | $52.73 | 3.3M |
| 2026-03-11 | 56.35 | $52.15 | 1.7M |
| 2026-03-10 | 56.98 | $53.44 | 3.4M |
| 2026-03-09 | 57.53 | $52.48 | 3.8M |
| 2026-03-06 | 58.24 | $52.94 | 2.5M |
| 2026-03-05 | 58.95 | $55.47 | 2.6M |
| 2026-03-04 | 59.46 | $56.36 | 3.5M |
| 2026-03-03 | 59.92 | $55.25 | 3.3M |
| 2026-03-02 | 60.51 | $56.24 | 2.7M |
| 2026-02-27 | 61.06 | $57.58 | 18.7M |
| 2026-02-26 | 61.51 | $61.17 | 1.8M |
| 2026-02-25 | 61.63 | $60.30 | 2.6M |
| 2026-02-24 | 61.86 | $59.50 | 2.5M |
| 2026-02-23 | 62.20 | $59.62 | 2.7M |
| 2026-02-20 | 62.54 | $60.88 | 2.5M |
| 2026-02-19 | 62.79 | $62.22 | 2.5M |
| 2026-02-18 | 62.93 | $61.55 | 2.4M |
| 2026-02-17 | 63.16 | $60.66 | 2.7M |
| 2026-02-13 | 63.50 | $61.49 | 2.5M |
| 2026-02-12 | 63.79 | $59.07 | 6.4M |
| 2026-02-11 | 64.34 | $61.78 | 4.3M |
| 2026-02-10 | 64.66 | $66.10 | 2.1M |
| 2026-02-09 | 64.57 | $65.01 | 2.0M |
| 2026-02-06 | 64.60 | $64.72 | 3.5M |
| 2026-02-05 | 64.67 | $63.17 | 2.0M |
| 2026-02-04 | 64.90 | $63.73 | 2.9M |
| 2026-02-03 | 65.10 | $62.76 | 3.1M |
| 2026-02-02 | 65.41 | $63.06 | 1.7M |
| 2026-01-30 | 65.71 | $64.67 | 2.6M |
| 2026-01-29 | 65.88 | $65.01 | 2.4M |
| 2026-01-28 | 66.03 | $64.15 | 4.0M |
| 2026-01-27 | 66.29 | $65.22 | 3.5M |
| 2026-01-26 | 66.46 | $64.77 | 1.6M |
| 2026-01-23 | 66.70 | $65.49 | 1.6M |
| 2026-01-22 | 66.89 | $65.40 | 1.7M |
| 2026-01-21 | 67.10 | $65.93 | 1.5M |
| 2026-01-20 | 67.28 | $65.63 | 1.4M |
| 2026-01-16 | 67.50 | $67.95 | 2.2M |
| 2026-01-15 | 67.51 | $67.11 | 1.6M |
| 2026-01-14 | 67.62 | $66.37 | 1.7M |
| 2026-01-13 | 67.82 | $66.32 | 1.5M |
| 2026-01-12 | 68.05 | $66.91 | 1.7M |
| 2026-01-09 | 68.24 | $67.98 | 1.1M |
| 2026-01-08 | 68.35 | $67.05 | 1.2M |
| 2026-01-07 | 68.55 | $66.13 | 1.9M |
| 2026-01-06 | 68.86 | $68.10 | 1.8M |
| 2026-01-05 | 68.98 | $67.09 | 2.6M |
| 2026-01-02 | 69.21 | $67.82 | 1.1M |
| 2025-12-31 | 69.39 | $67.48 | 1.1M |
| 2025-12-30 | 69.62 | $69.27 | 849680 |
| 2025-12-29 | 69.70 | $69.01 | 910405 |
| 2025-12-26 | 69.82 | $69.34 | 529341 |
| 2025-12-24 | 69.92 | $69.22 | 446349 |
| 2025-12-23 | 70.04 | $68.80 | 1.1M |
| 2025-12-22 | 70.22 | $69.45 | 1.2M |
| 2025-12-19 | 70.34 | $68.71 | 2.8M |
| 2025-12-18 | 70.52 | $69.19 | 1.6M |
| 2025-12-17 | 70.67 | $69.54 | 1.7M |
| 2025-12-16 | 70.77 | $70.70 | 1.8M |
| 2025-12-15 | 70.76 | $71.62 | 1.3M |
| 2025-12-12 | 70.66 | $71.41 | 1.1M |
| 2025-12-11 | 70.57 | $71.62 | 940315 |
| 2025-12-10 | 70.47 | $70.34 | 1.8M |
| 2025-12-09 | 70.49 | $68.98 | 909700 |
| 2025-12-08 | 70.66 | $68.53 | 1.3M |
| 2025-12-05 | 70.89 | $69.28 | 1.9M |
| 2025-12-04 | 71.05 | $70.56 | 1.1M |
| 2025-12-03 | 71.08 | $71.15 | 1.1M |
| 2025-12-02 | 71.05 | $71.75 | 889350 |
| 2025-12-01 | 70.96 | $71.97 | 1.5M |
| 2025-11-28 | 70.85 | $72.36 | 414049 |
| 2025-11-26 | 70.68 | $72.71 | 1.2M |
| 2025-11-25 | 70.48 | $72.43 | 1.4M |
| 2025-11-24 | 70.30 | $70.66 | 1.5M |
| 2025-11-21 | 70.32 | $70.04 | 1.3M |
| 2025-11-20 | 70.41 | $68.66 | 1.1M |
| 2025-11-19 | 70.66 | $69.38 | 976738 |
| 2025-11-18 | 70.86 | $69.13 | 1.1M |
| 2025-11-17 | 71.09 | $69.11 | 1.1M |
| 2025-11-14 | 71.34 | $70.64 | 1.1M |
| 2025-11-13 | 71.44 | $70.80 | 1.4M |
| 2025-11-12 | 71.52 | $71.65 | 1.5M |
| 2025-11-11 | 71.53 | $72.42 | 1.9M |
| 2025-11-10 | 71.45 | $71.61 | 1.3M |
| 2025-11-07 | 71.44 | $72.36 | 1.9M |
| 2025-11-06 | 71.35 | $70.10 | 1.7M |
| 2025-11-05 | 71.47 | $69.37 | 1.5M |
| 2025-11-04 | 71.69 | $69.73 | 1.7M |
| 2025-11-03 | 71.89 | $70.61 | 1.4M |
| 2025-10-31 | 72.02 | $71.19 | 2.3M |
| 2025-10-30 | 72.12 | $70.43 | 2.2M |
| 2025-10-29 | 72.32 | $70.36 | 3.2M |
| 2025-10-28 | 72.55 | $74.09 | 1.9M |
| 2025-10-27 | 72.43 | $74.53 | 1.6M |
| 2025-10-24 | 72.27 | $74.18 | 1.4M |
| 2025-10-23 | 72.15 | $73.73 | 1.3M |
| 2025-10-22 | 72.08 | $73.20 | 1.5M |
| 2025-10-21 | 72.07 | $71.97 | 1.9M |
| 2025-10-20 | 72.19 | $70.67 | 905863 |
| 2025-10-17 | 72.47 | $71.06 | 1.4M |
| 2025-10-16 | 72.73 | $70.39 | 2.2M |
| 2025-10-15 | 73.09 | $71.73 | 2.1M |
| 2025-10-14 | 73.35 | $70.53 | 2.5M |
| 2025-10-13 | 73.76 | $70.10 | 1.8M |
| 2025-10-10 | 74.24 | $69.49 | 1.5M |
| 2025-10-09 | 74.83 | $71.45 | 1.3M |
| 2025-10-08 | 75.24 | $73.03 | 2.5M |
| 2025-10-07 | 75.52 | $73.77 | 2.1M |
| 2025-10-06 | 75.71 | $74.61 | 1.0M |
| 2025-10-03 | 75.83 | $75.61 | 1.5M |
| 2025-10-02 | 75.86 | $75.61 | 1.5M |
| 2025-10-01 | 75.89 | $76.32 | 1.8M |
| 2025-09-30 | 75.84 | $74.34 | 2.5M |
| 2025-09-29 | 75.97 | $75.37 | 2.0M |
| 2025-09-26 | 75.99 | $74.82 | 2.6M |
| 2025-09-25 | 76.05 | $75.36 | 5.5M |
| 2025-09-24 | 76.03 | $75.46 | 2.9M |
| 2025-09-23 | 75.97 | $76.19 | 1.1M |
| 2025-09-22 | 75.82 | $75.64 | 1.5M |
| 2025-09-19 | 75.69 | $76.44 | 6.2M |
| 2025-09-18 | 75.43 | $77.75 | 1.5M |
| 2025-09-17 | 74.99 | $76.43 | 1.7M |
| 2025-09-16 | 74.64 | $78.93 | 2.7M |
| 2025-09-15 | 73.98 | $77.81 | 2.1M |
| 2025-09-12 | 73.37 | $77.18 | 2.1M |
| 2025-09-11 | 72.76 | $76.23 | 1.5M |
| 2025-09-10 | 72.19 | $73.87 | 2.4M |
| 2025-09-09 | 71.80 | $72.40 | 3.2M |
| 2025-09-08 | 71.50 | $75.79 | 3.5M |
| 2025-09-05 | 70.81 | $76.83 | 2.0M |
| 2025-09-04 | 69.98 | $75.29 | 2.3M |
| 2025-09-03 | 69.24 | $73.78 | 1.4M |
| 2025-09-02 | 68.62 | $72.40 | 1.5M |
| 2025-08-29 | 68.09 | $72.51 | 1.1M |
| 2025-08-28 | 67.51 | $71.67 | 1.3M |
| 2025-08-27 | 66.99 | $71.05 | 1.1M |
| 2025-08-26 | 66.50 | $69.48 | 2.4M |
| 2025-08-25 | 66.17 | $69.68 | 1.1M |
| 2025-08-22 | 65.82 | $69.37 | 1.3M |
| 2025-08-21 | 65.50 | $66.42 | 1.0M |
| 2025-08-20 | 65.49 | $66.43 | 1.2M |
| 2025-08-19 | 65.51 | $66.87 | 1.3M |
| 2025-08-18 | 65.50 | $65.16 | 1.2M |
| 2025-08-15 | 65.67 | $65.44 | 937218 |
| 2025-08-14 | 65.83 | $65.21 | 1.1M |
| 2025-08-13 | 66.04 | $65.50 | 1.2M |
| 2025-08-12 | 66.23 | $63.67 | 2.3M |
| 2025-08-11 | 66.63 | $62.11 | 1.5M |
| 2025-08-08 | 67.23 | $63.25 | 2.1M |
| 2025-08-07 | 67.75 | $65.69 | 1.3M |
| 2025-08-06 | 68.06 | $66.02 | 1.5M |
| 2025-08-05 | 68.35 | $66.10 | 2.2M |
| 2025-08-04 | 68.64 | $65.74 | 2.1M |
| 2025-08-01 | 68.98 | $64.62 | 2.7M |
| 2025-07-31 | 69.44 | $65.43 | 4.2M |
| 2025-07-30 | 69.84 | $66.43 | 3.2M |
| 2025-07-29 | 70.16 | $70.43 | 2.1M |
| 2025-07-28 | 70.08 | $69.60 | 1.3M |
| 2025-07-25 | 70.07 | $71.80 | 1.5M |
| 2025-07-24 | 69.83 | $70.74 | 1.2M |
| 2025-07-23 | 69.68 | $71.49 | 1.1M |
| 2025-07-22 | 69.44 | $71.12 | 848734 |
| 2025-07-21 | 69.25 | $69.01 | 873918 |
| 2025-07-18 | 69.26 | $68.95 | 1.4M |
| 2025-07-17 | 69.30 | $69.03 | 1.4M |
| 2025-07-16 | 69.34 | $70.10 | 1.7M |
| 2025-07-15 | 69.29 | $69.92 | 1.0M |
| 2025-07-14 | 69.27 | $71.23 | 1.6M |
| 2025-07-11 | 69.13 | $70.77 | 1.5M |
| 2025-07-10 | 69.05 | $70.28 | 1.4M |
| 2025-07-09 | 69.03 | $69.03 | 1.5M |
| 2025-07-08 | 69.14 | $68.30 | 1.1M |
| 2025-07-07 | 69.35 | $67.33 | 1.6M |
| 2025-07-03 | 69.67 | $68.83 | 774300 |
| 2025-07-02 | 69.87 | $68.27 | 1.2M |
| 2025-07-01 | 70.12 | $68.12 | 1.4M |
| 2025-06-30 | 70.39 | $67.47 | 1.5M |
| 2025-06-27 | 70.72 | $68.60 | 2.0M |
| 2025-06-26 | 70.94 | $67.76 | 3.0M |
| 2025-06-25 | 71.25 | $66.64 | 2.9M |
| 2025-06-24 | 71.66 | $70.34 | 2.0M |
| 2025-06-23 | 71.69 | $70.99 | 2.2M |
| 2025-06-20 | 71.63 | $71.47 | 3.2M |
| 2025-06-18 | 71.49 | $71.71 | 1.8M |
| 2025-06-17 | 71.31 | $71.74 | 1.7M |
| 2025-06-16 | 71.11 | $72.82 | 2.1M |
| 2025-06-13 | 70.79 | $72.10 | 1.1M |
| 2025-06-12 | 70.50 | $73.48 | 806100 |
| 2025-06-11 | 70.06 | $72.98 | 1.7M |
| 2025-06-10 | 69.62 | $72.89 | 2.0M |
| 2025-06-09 | 69.16 | $72.58 | 3.5M |
| 2025-06-06 | 68.70 | $74.12 | 1.7M |
| 2025-06-05 | 68.04 | $71.81 | 1.3M |
| 2025-06-04 | 67.56 | $71.23 | 1.9M |
| 2025-06-03 | 67.10 | $70.38 | 1.8M |
| 2025-06-02 | 66.69 | $67.59 | 1.1M |
| 2025-05-30 | 66.54 | $67.33 | 2.5M |
| 2025-05-29 | 66.40 | $68.85 | 1.6M |
| 2025-05-28 | 66.09 | $67.77 | 1.4M |
| 2025-05-27 | 65.87 | $67.09 | 1.6M |
| 2025-05-23 | 65.71 | $64.61 | 1.4M |
| 2025-05-22 | 65.79 | $64.63 | 999816 |
| 2025-05-21 | 65.87 | $64.99 | 1.3M |
| 2025-05-20 | 65.93 | $67.60 | 1.2M |
| 2025-05-19 | 65.72 | $67.90 | 1.0M |
| 2025-05-16 | 65.45 | $67.84 | 1.1M |
| 2025-05-15 | 65.17 | $66.98 | 923200 |
| 2025-05-14 | 64.96 | $66.11 | 2.1M |
| 2025-05-13 | 64.81 | $66.04 | 1.2M |
| 2025-05-12 | 64.66 | $66.60 | 1.2M |
| 2025-05-09 | 64.42 | $64.21 | 1.1M |
| 2025-05-08 | 64.39 | $63.54 | 1.4M |
| 2025-05-07 | 64.42 | $64.05 | 1.3M |
| 2025-05-06 | 64.36 | $63.98 | 1.0M |
| 2025-05-05 | 64.29 | $64.74 | 691820 |
| 2025-05-02 | 64.12 | $65.05 | 1.3M |
| 2025-05-01 | 63.90 | $64.28 | 1.2M |
| 2025-04-30 | 63.78 | $63.73 | 3.9M |
| 2025-04-29 | 63.73 | $65.12 | 2.4M |
| 2025-04-28 | 63.55 | $66.24 | 1.3M |
| 2025-04-25 | 63.28 | $65.85 | 770200 |
| 2025-04-24 | 63.05 | $66.03 | 1.0M |
| 2025-04-23 | 62.82 | $65.29 | 1.7M |
| 2025-04-22 | 62.68 | $63.93 | 1.6M |
| 2025-04-21 | 62.69 | $62.57 | 1.4M |
| 2025-04-17 | 62.86 | $63.88 | 1.4M |
| 2025-04-16 | 62.93 | $63.07 | 1.4M |
| 2025-04-15 | 63.10 | $63.59 | 1.5M |
| 2025-04-14 | 63.24 | $62.84 | 1.9M |
| 2025-04-11 | 63.48 | $60.64 | 1.9M |
| 2025-04-10 | 63.96 | $59.66 | 2.2M |
| 2025-04-09 | 64.55 | $61.59 | 2.5M |
| 2025-04-08 | 64.98 | $56.86 | 2.0M |
| 2025-04-07 | 65.90 | $58.49 | 2.3M |
| 2025-04-04 | 66.71 | $60.42 | 2.5M |
| 2025-04-03 | 67.37 | $62.60 | 1.4M |
| 2025-04-02 | 67.85 | $67.82 | 1.1M |
| 2025-04-01 | 67.83 | $66.96 | 1.3M |
| 2025-03-31 | 67.90 | $67.19 | 1.6M |
| 2025-03-28 | 67.94 | $67.68 | 1.2M |
| 2025-03-27 | 67.96 | $68.32 | 1.1M |
| 2025-03-26 | 67.92 | $68.92 | 1.1M |
| 2025-03-25 | 67.83 | $68.51 | 1.1M |
| 2025-03-24 | 67.78 | $69.48 | 1.6M |
| 2025-03-21 | 67.64 | $68.34 | 2.9M |
| 2025-03-20 | 67.61 | $68.47 | 1.3M |
| 2025-03-19 | 67.58 | $68.86 | 1.5M |
| 2025-03-18 | 67.51 | $68.41 | 1.4M |
| 2025-03-17 | 67.50 | $68.64 | 1.8M |
| 2025-03-14 | 67.47 | $65.51 | 1.2M |
| 2025-03-13 | 67.77 | $63.97 | 1.5M |
| 2025-03-12 | 68.25 | $66.09 | 1.1M |
| 2025-03-11 | 68.56 | $65.57 | 1.6M |
| 2025-03-10 | 68.94 | $68.17 | 2.3M |
| 2025-03-07 | 69.09 | $69.00 | 1.4M |
| 2025-03-06 | 69.18 | $66.67 | 1.6M |
| 2025-03-05 | 69.52 | $67.68 | 2.1M |
| 2025-03-04 | 69.79 | $67.06 | 1.6M |
| 2025-03-03 | 70.14 | $68.03 | 1.4M |
| 2025-02-28 | 70.42 | $70.93 | 3.0M |
| 2025-02-27 | 70.43 | $70.04 | 1.1M |
| 2025-02-26 | 70.52 | $69.99 | 1.0M |
| 2025-02-25 | 70.63 | $69.90 | 1.4M |
| 2025-02-24 | 70.78 | $68.84 | 1.1M |
| 2025-02-21 | 71.04 | $68.86 | 1.2M |
| 2025-02-20 | 71.32 | $69.57 | 1.2M |
| 2025-02-19 | 71.54 | $69.89 | 1.2M |
| 2025-02-18 | 71.76 | $71.17 | 1.1M |
| 2025-02-14 | 71.86 | $70.88 | 847100 |
| 2025-02-13 | 72.00 | $71.26 | 901597 |
| 2025-02-12 | 72.10 | $70.43 | 1.0M |
| 2025-02-11 | 72.29 | $71.55 | 976700 |
| 2025-02-10 | 72.35 | $71.12 | 1.0M |
| 2025-02-07 | 72.44 | $72.74 | 795411 |
| 2025-02-06 | 72.37 | $72.39 | 1.3M |
| 2025-02-05 | 72.32 | $72.98 | 1.3M |
| 2025-02-04 | 72.20 | $72.27 | 959800 |
| 2025-02-03 | 72.17 | $71.68 | 920156 |
| 2025-01-31 | 72.20 | $73.14 | 1.5M |
| 2025-01-30 | 72.10 | $72.40 | 1.8M |
| 2025-01-29 | 72.08 | $68.84 | 3.2M |
| 2025-01-28 | 72.43 | $73.18 | 1.5M |
| 2025-01-27 | 72.38 | $74.59 | 1.2M |
| 2025-01-24 | 72.19 | $73.56 | 1.9M |
| 2025-01-23 | 72.12 | $71.86 | 1.1M |
| 2025-01-22 | 72.23 | $72.73 | 740600 |
| 2025-01-21 | 72.25 | $74.04 | 961520 |
| 2025-01-17 | 72.15 | $73.19 | 1.1M |
| 2025-01-16 | 72.16 | $72.44 | 575300 |
| 2025-01-15 | 72.28 | $72.00 | 1.4M |
| 2025-01-14 | 72.49 | $70.29 | 1.1M |
| 2025-01-13 | 72.90 | $69.32 | 1.4M |
| 2025-01-10 | 73.46 | $68.15 | 1.9M |
| 2025-01-08 | 74.19 | $69.93 | 1.2M |
| 2025-01-07 | 74.81 | $70.33 | 1.4M |
| 2025-01-06 | 75.44 | $71.99 | 1.2M |
| 2025-01-03 | 75.95 | $74.91 | 747800 |
| 2025-01-02 | 76.20 | $73.70 | 936021 |
| 2024-12-31 | 76.60 | $74.36 | 980746 |
| 2024-12-30 | 76.97 | $74.17 | 616460 |
| 2024-12-27 | 77.39 | $74.61 | 593300 |
| 2024-12-26 | 77.81 | $76.23 | 677606 |
| 2024-12-24 | 78.11 | $76.13 | 246500 |
| 2024-12-23 | 78.45 | $75.61 | 1.3M |
| 2024-12-20 | 78.86 | $74.64 | 3.0M |
| 2024-12-19 | 79.39 | $73.33 | 1.7M |
| 2024-12-18 | 80.07 | $74.23 | 1.6M |
| 2024-12-17 | 80.70 | $80.36 | 893444 |
| 2024-12-16 | 80.73 | $80.57 | 1.3M |
| 2024-12-13 | 80.74 | $79.93 | 679908 |
| 2024-12-12 | 80.80 | $79.94 | 815649 |
| 2024-12-11 | 80.85 | $79.99 | 1.7M |
| 2024-12-10 | 80.90 | $81.19 | 1.1M |
| 2024-12-09 | 80.84 | $83.01 | 1.2M |
| 2024-12-06 | 80.61 | $80.34 | 854236 |
| 2024-12-05 | 80.63 | $79.23 | 803808 |
| 2024-12-04 | 80.78 | $79.77 | 866331 |
| 2024-12-03 | 80.88 | $80.15 | 762200 |
| 2024-12-02 | 80.94 | $80.88 | 1.1M |
| 2024-11-29 | 80.93 | $81.99 | 957531 |
| 2024-11-27 | 80.80 | $82.86 | 899069 |
| 2024-11-26 | 80.59 | $83.22 | 968338 |
| 2024-11-25 | 80.36 | $82.12 | 3.0M |
| 2024-11-22 | 80.26 | $80.66 | 1.3M |
| 2024-11-21 | 80.33 | $80.77 | 792410 |
| 2024-11-20 | 80.42 | $79.56 | 731630 |
| 2024-11-19 | 80.66 | $79.42 | 820118 |
| 2024-11-18 | 80.96 | $78.41 | 1.1M |
| 2024-11-15 | 81.38 | $78.53 | 1.4M |
| 2024-11-14 | 81.85 | $79.47 | 1.3M |
| 2024-11-13 | 82.28 | $79.39 | 1.1M |
| 2024-11-12 | 82.75 | $79.03 | 1.1M |
| 2024-11-11 | 83.29 | $81.96 | 962540 |
| 2024-11-08 | 83.56 | $82.90 | 1.3M |
| 2024-11-07 | 83.74 | $82.62 | 2.0M |
| 2024-11-06 | 83.95 | $80.95 | 2.5M |
| 2024-11-05 | 84.32 | $81.38 | 899482 |
| 2024-11-04 | 84.66 | $80.33 | 873060 |
| 2024-11-01 | 85.08 | $79.16 | 1.6M |
| 2024-10-31 | 85.63 | $80.56 | 1.9M |
| 2024-10-30 | 86.04 | $82.75 | 2.2M |
| 2024-10-29 | 86.23 | $86.19 | 1.3M |
| 2024-10-28 | 86.06 | $87.39 | 977778 |
| 2024-10-25 | 85.75 | $86.99 | 990175 |
| 2024-10-24 | 85.44 | $87.60 | 922300 |
| 2024-10-23 | 85.04 | $86.96 | 1.2M |
| 2024-10-22 | 84.67 | $86.82 | 765890 |
| 2024-10-21 | 84.30 | $86.93 | 1.3M |
| 2024-10-18 | 83.89 | $89.72 | 1.1M |
| 2024-10-17 | 83.17 | $88.92 | 972141 |
| 2024-10-16 | 82.50 | $87.40 | 907900 |
| 2024-10-15 | 81.94 | $86.48 | 1.5M |
| 2024-10-14 | 81.45 | $84.39 | 763226 |
| 2024-10-11 | 81.13 | $82.97 | 863400 |
| 2024-10-10 | 80.94 | $82.23 | 1.3M |
| 2024-10-09 | 80.81 | $82.40 | 1.3M |
| 2024-10-08 | 80.62 | $80.92 | 1.2M |
| 2024-10-07 | 80.55 | $79.90 | 905869 |
| 2024-10-04 | 80.55 | $80.74 | 950891 |
| 2024-10-03 | 80.44 | $79.82 | 751000 |
| 2024-10-02 | 80.39 | $80.14 | 631726 |
| 2024-10-01 | 80.28 | $79.68 | 640951 |
| 2024-09-30 | 80.20 | $80.46 | 1.2M |
| 2024-09-27 | 80.01 | $80.77 | 942099 |
| 2024-09-26 | 79.76 | $80.26 | 1.1M |
| 2024-09-25 | 79.54 | $80.80 | 1.1M |
| 2024-09-24 | 79.23 | $82.49 | 712049 |
| 2024-09-23 | 78.72 | $82.17 | 891620 |
| 2024-09-20 | 78.19 | $81.02 | 2.5M |
| 2024-09-19 | 77.73 | $82.31 | 1.7M |
| 2024-09-18 | 77.09 | $81.29 | 1.4M |
| 2024-09-17 | 76.49 | $80.41 | 1.3M |
| 2024-09-16 | 75.94 | $81.50 | 1.0M |
| 2024-09-13 | 75.22 | $80.06 | 1.2M |
| 2024-09-12 | 74.59 | $78.61 | 1.4M |
| 2024-09-11 | 74.06 | $76.29 | 1.3M |
| 2024-09-10 | 73.70 | $74.51 | 936354 |
| 2024-09-09 | 73.49 | $74.30 | 1.1M |
| 2024-09-06 | 73.26 | $74.56 | 1.0M |
| 2024-09-05 | 72.98 | $74.66 | 1.0M |
| 2024-09-04 | 72.66 | $74.43 | 844600 |
| 2024-09-03 | 72.34 | $74.32 | 1.1M |
| 2024-08-30 | 71.98 | $75.22 | 1.6M |
| 2024-08-29 | 71.50 | $74.40 | 835213 |
| 2024-08-28 | 71.07 | $74.28 | 654754 |
| 2024-08-27 | 70.64 | $74.20 | 750100 |
| 2024-08-26 | 70.22 | $73.97 | 1.3M |
| 2024-08-23 | 69.80 | $73.12 | 1.3M |
| 2024-08-22 | 69.45 | $70.87 | 839126 |
| 2024-08-21 | 69.30 | $70.56 | 785121 |
| 2024-08-20 | 69.16 | $70.18 | 777200 |
| 2024-08-19 | 69.06 | $71.28 | 823076 |
| 2024-08-16 | 68.83 | $69.99 | 762734 |
| 2024-08-15 | 68.71 | $69.63 | 1.1M |
| 2024-08-14 | 68.62 | $68.53 | 668547 |
| 2024-08-13 | 68.63 | $68.84 | 577619 |
| 2024-08-12 | 68.61 | $67.20 | 712700 |
| 2024-08-09 | 68.75 | $68.62 | 635000 |
| 2024-08-08 | 68.76 | $68.75 | 1.0M |
| 2024-08-07 | 68.73 | $67.55 | 1.6M |
| 2024-08-06 | 68.79 | $68.35 | 1.6M |
| 2024-08-05 | 68.75 | $65.65 | 2.0M |
| 2024-08-02 | 68.93 | $66.93 | 1.6M |
| 2024-08-01 | 68.96 | $70.29 | 1.5M |
| 2024-07-31 | 68.63 | $71.31 | 3.4M |
| 2024-07-30 | 68.16 | $72.63 | 1.8M |
| 2024-07-29 | 67.51 | $71.35 | 1.3M |
| 2024-07-26 | 66.93 | $70.50 | 914300 |
| 2024-07-25 | 66.38 | $67.91 | 776342 |
| 2024-07-24 | 66.05 | $67.02 | 958936 |
| 2024-07-23 | 65.78 | $69.18 | 918607 |
| 2024-07-22 | 65.27 | $67.87 | 718400 |
| 2024-07-19 | 64.86 | $66.76 | 794000 |
| 2024-07-18 | 64.53 | $67.23 | 1.4M |
| 2024-07-17 | 64.12 | $68.55 | 1.2M |
| 2024-07-16 | 63.56 | $69.35 | 1.7M |
| 2024-07-15 | 62.88 | $68.39 | 1.4M |
| 2024-07-12 | 62.26 | $67.76 | 1.8M |
| 2024-07-11 | 61.67 | $65.23 | 2.6M |
| 2024-07-10 | 61.28 | $61.83 | 890600 |
| 2024-07-09 | 61.21 | $61.26 | 1.1M |
| 2024-07-08 | 61.17 | $60.75 | 1.0M |
| 2024-07-05 | 61.19 | $60.30 | 1.4M |
| 2024-07-03 | 61.25 | $61.48 | 743443 |
| 2024-07-02 | 61.19 | $61.55 | 1.0M |
| 2024-07-01 | 61.11 | $60.69 | 755602 |
| 2024-06-28 | 61.12 | $61.56 | 2.0M |
| 2024-06-27 | 61.02 | $61.18 | 935700 |
| 2024-06-26 | 60.95 | $61.09 | 800233 |
| 2024-06-25 | 60.86 | $61.71 | 1.3M |
| 2024-06-24 | 60.71 | $62.19 | 829900 |
| 2024-06-21 | 60.50 | $61.50 | 1.6M |
| 2024-06-20 | 60.36 | $61.41 | 1.1M |
| 2024-06-18 | 60.23 | $62.05 | 977017 |
| 2024-06-17 | 60.04 | $61.45 | 968200 |
| 2024-06-14 | 59.91 | $61.64 | 1.6M |
| 2024-06-13 | 59.78 | $61.30 | 1.7M |
| 2024-06-12 | 59.69 | $59.96 | 1.9M |
| 2024-06-11 | 59.76 | $58.39 | 1.4M |
| 2024-06-10 | 59.99 | $59.08 | 1.6M |
| 2024-06-07 | 60.17 | $59.26 | 1.5M |
| 2024-06-06 | 60.34 | $60.83 | 1.3M |
| 2024-06-05 | 60.36 | $59.72 | 870436 |
| 2024-06-04 | 60.49 | $59.95 | 942215 |
| 2024-06-03 | 60.60 | $60.04 | 975300 |
| 2024-05-31 | 60.71 | $60.67 | 2.3M |
| 2024-05-30 | 60.76 | $58.19 | 1.2M |
| 2024-05-29 | 61.05 | $57.17 | 1.1M |
| 2024-05-28 | 61.46 | $58.09 | 1.1M |
| 2024-05-24 | 61.80 | $59.31 | 949809 |
| 2024-05-23 | 62.04 | $59.76 | 879822 |
| 2024-05-22 | 62.24 | $61.73 | 614600 |
| 2024-05-21 | 62.27 | $62.35 | 990300 |
| 2024-05-20 | 62.23 | $62.10 | 873853 |
| 2024-05-17 | 62.22 | $63.20 | 887300 |
| 2024-05-16 | 62.09 | $63.65 | 1.1M |
| 2024-05-15 | 61.89 | $64.68 | 1.7M |
| 2024-05-14 | 61.56 | $64.05 | 1.3M |
| 2024-05-13 | 61.27 | $62.75 | 1.3M |
| 2024-05-10 | 61.07 | $61.50 | 787400 |
| 2024-05-09 | 60.99 | $61.43 | 672616 |
| 2024-05-08 | 60.93 | $60.12 | 649843 |
| 2024-05-07 | 60.99 | $60.86 | 986821 |
| 2024-05-06 | 61.00 | $61.59 | 812000 |
| 2024-05-03 | 60.95 | $60.78 | 891709 |
| 2024-05-02 | 60.98 | $60.07 | 1.3M |
| 2024-05-01 | 61.09 | $59.25 | 2.3M |
| 2024-04-30 | 61.29 | $61.89 | 1.3M |
| 2024-04-29 | 61.24 | $62.84 | 909609 |
| 2024-04-26 | 61.10 | $61.51 | 845634 |
| 2024-04-25 | 61.10 | $61.95 | 1.2M |
| 2024-04-24 | 61.07 | $62.94 | 1.0M |
| 2024-04-23 | 60.94 | $62.93 | 1.6M |
| 2024-04-22 | 60.80 | $61.34 | 1.2M |
| 2024-04-19 | 60.83 | $60.20 | 1.4M |
| 2024-04-18 | 61.00 | $58.69 | 955829 |
| 2024-04-17 | 61.33 | $57.95 | 1.4M |
| 2024-04-16 | 61.76 | $57.98 | 1.5M |
| 2024-04-15 | 62.21 | $58.67 | 1.3M |
| 2024-04-12 | 62.61 | $60.61 | 1.1M |
| 2024-04-11 | 62.84 | $62.03 | 882363 |
| 2024-04-10 | 62.95 | $61.33 | 1.5M |
| 2024-04-09 | 63.13 | $65.30 | 1.4M |
| 2024-04-08 | 62.92 | $63.24 | 853950 |
| 2024-04-05 | 62.92 | $61.35 | 1.1M |
| 2024-04-04 | 63.10 | $61.42 | 1.5M |
| 2024-04-03 | 63.29 | $62.71 | 943600 |
| 2024-04-02 | 63.36 | $62.11 | 1.5M |
| 2024-04-01 | 63.50 | $63.29 | 775195 |
| 2024-03-28 | 63.55 | $65.31 | 1.8M |
| 2024-03-27 | 63.40 | $63.15 | 1.2M |
| 2024-03-26 | 63.47 | $61.07 | 1.8M |
| 2024-03-25 | 63.74 | $62.89 | 1.7M |
| 2024-03-22 | 63.85 | $63.27 | 1.4M |
| 2024-03-21 | 63.94 | $66.11 | 1.3M |
| 2024-03-20 | 63.75 | $64.45 | 1.0M |
| 2024-03-19 | 63.72 | $63.02 | 1.2M |
| 2024-03-18 | 63.84 | $62.83 | 1.0M |
| 2024-03-15 | 64.01 | $62.60 | 2.3M |
| 2024-03-14 | 64.21 | $62.60 | 1.2M |
| 2024-03-13 | 64.42 | $64.26 | 1.2M |
| 2024-03-12 | 64.46 | $63.59 | 730000 |
| 2024-03-11 | 64.57 | $63.83 | 838032 |
| 2024-03-08 | 64.67 | $63.94 | 1.0M |
| 2024-03-07 | 64.75 | $63.15 | 1.5M |
| 2024-03-06 | 64.92 | $63.12 | 2.8M |
| 2024-03-05 | 65.09 | $64.60 | 1.5M |
| 2024-03-04 | 65.11 | $65.81 | 925835 |
| 2024-03-01 | 65.00 | $66.25 | 1.4M |
| 2024-02-29 | 64.85 | $64.72 | 2.1M |
| 2024-02-28 | 64.85 | $63.82 | 1.1M |
| 2024-02-27 | 64.97 | $64.92 | 842028 |
| 2024-02-26 | 65.01 | $64.08 | 936607 |
| 2024-02-23 | 65.18 | $65.03 | 824498 |
| 2024-02-22 | 65.28 | $65.43 | 1.4M |
| 2024-02-21 | 65.36 | $65.72 | 1.3M |
| 2024-02-20 | 65.45 | $66.03 | 1.5M |
| 2024-02-16 | 65.52 | $67.36 | 1.8M |
| 2024-02-15 | 65.46 | $66.71 | 1.3M |
| 2024-02-14 | 65.47 | $63.22 | 1.3M |
| 2024-02-13 | 65.83 | $62.54 | 1.9M |
| 2024-02-12 | 66.29 | $65.44 | 1.5M |
| 2024-02-09 | 66.49 | $64.18 | 1.3M |
| 2024-02-08 | 66.84 | $65.07 | 1.2M |
| 2024-02-07 | 67.14 | $63.77 | 1.5M |
| 2024-02-06 | 67.59 | $63.31 | 1.6M |
| 2024-02-05 | 68.13 | $62.65 | 1.6M |
| 2024-02-02 | 68.77 | $63.69 | 2.3M |
| 2024-02-01 | 69.34 | $65.29 | 3.1M |
| 2024-01-31 | 69.77 | $66.50 | 3.2M |
| 2024-01-30 | 70.11 | $70.00 | 2.5M |
| 2024-01-29 | 70.12 | $72.21 | 1.7M |
| 2024-01-26 | 69.92 | $71.20 | 1.1M |
| 2024-01-25 | 69.82 | $71.50 | 1.1M |
| 2024-01-24 | 69.69 | $70.46 | 1.8M |
| 2024-01-23 | 69.67 | $70.49 | 2.1M |
| 2024-01-22 | 69.64 | $69.70 | 1.5M |
| 2024-01-19 | 69.70 | $68.33 | 1.2M |
| 2024-01-18 | 69.90 | $66.50 | 992000 |
| 2024-01-17 | 70.29 | $66.92 | 1.5M |
| 2024-01-16 | 70.66 | $69.48 | 1.7M |
| 2024-01-12 | 70.81 | $69.96 | 1.9M |
| 2024-01-11 | 70.90 | $69.93 | 1.4M |
| 2024-01-10 | 70.96 | $72.07 | 1.2M |
| 2024-01-09 | 70.78 | $71.32 | 1.3M |
| 2024-01-08 | 70.63 | $71.09 | 975300 |
| 2024-01-05 | 70.48 | $70.36 | 2.3M |
| 2024-01-04 | 70.36 | $69.24 | 1.3M |
| 2024-01-03 | 70.32 | $69.36 | 1.4M |
| 2024-01-02 | 70.23 | $72.10 | 1.5M |
| 2023-12-29 | 69.84 | $70.17 | 915420 |
| 2023-12-28 | 69.58 | $71.95 | 844533 |
| 2023-12-27 | 69.07 | $71.73 | 839900 |
| 2023-12-26 | 68.51 | $72.06 | 584400 |
| 2023-12-22 | 67.82 | $70.87 | 807150 |
| 2023-12-21 | 67.17 | $71.25 | 895921 |
| 2023-12-20 | 66.40 | $70.73 | 1.3M |
| 2023-12-19 | 65.60 | $71.40 | 1.5M |
| 2023-12-18 | 64.65 | $70.30 | 1.1M |
| 2023-12-15 | 63.74 | $71.42 | 2.6M |
| 2023-12-14 | 62.64 | $72.98 | 3.1M |
| 2023-12-13 | 61.32 | $68.09 | 2.4M |
| 2023-12-12 | 60.41 | $62.75 | 1.3M |
| 2023-12-11 | 59.96 | $64.08 | 2.5M |
| 2023-12-08 | 59.32 | $64.08 | 3.6M |
| 2023-12-07 | 58.62 | $64.61 | 1.1M |
| 2023-12-06 | 57.83 | $63.27 | 1.4M |
| 2023-12-05 | 57.13 | $61.98 | 1.4M |
| 2023-12-04 | 56.53 | $63.72 | 1.7M |
| 2023-12-01 | 55.75 | $63.28 | 3.3M |
| 2023-11-30 | 54.96 | $56.93 | 2.2M |
| 2023-11-29 | 54.77 | $57.00 | 2.6M |
| 2023-11-28 | 54.55 | $55.26 | 2.3M |
| 2023-11-27 | 54.50 | $53.46 | 1.2M |
| 2023-11-24 | 54.60 | $53.71 | 520600 |
| 2023-11-22 | 54.68 | $53.98 | 1.3M |
| 2023-11-21 | 54.73 | $53.62 | 1.4M |
| 2023-11-20 | 54.82 | $55.09 | 2.0M |
| 2023-11-17 | 54.75 | $55.08 | 1.9M |
| 2023-11-16 | 54.68 | $55.23 | 1.2M |
| 2023-11-15 | 54.59 | $57.02 | 2.2M |
| 2023-11-14 | 54.33 | $56.69 | 3.1M |
| 2023-11-13 | 54.11 | $51.21 | 1.2M |
| 2023-11-10 | 54.43 | $52.44 | 2.0M |
| 2023-11-09 | 54.65 | $52.19 | 1.5M |
| 2023-11-08 | 54.92 | $54.96 | 995300 |
| 2023-11-07 | 54.93 | $55.50 | 1.1M |
| 2023-11-06 | 54.89 | $57.38 | 1.6M |
| 2023-11-03 | 54.65 | $58.91 | 2.2M |
| 2023-11-02 | 54.24 | $55.84 | 2.0M |
| 2023-11-01 | 54.12 | $53.50 | 1.7M |
| 2023-10-31 | 54.23 | $53.57 | 1.5M |
| 2023-10-30 | 54.33 | $53.31 | 1.5M |
| 2023-10-27 | 54.48 | $52.42 | 1.1M |
| 2023-10-26 | 54.75 | $53.61 | 1.5M |
| 2023-10-25 | 54.93 | $52.16 | 1.3M |
| 2023-10-24 | 55.28 | $53.82 | 606125 |
| 2023-10-23 | 55.49 | $52.99 | 923500 |
| 2023-10-20 | 55.81 | $53.90 | 1.3M |
| 2023-10-19 | 56.08 | $54.55 | 1.2M |
| 2023-10-18 | 56.31 | $56.59 | 1.0M |
| 2023-10-17 | 56.39 | $58.16 | 1.3M |
| 2023-10-16 | 56.36 | $56.76 | 1.3M |
| 2023-10-13 | 56.51 | $55.44 | 1.2M |
| 2023-10-12 | 56.82 | $56.20 | 1.1M |
| 2023-10-11 | 57.12 | $56.99 | 1.5M |
| 2023-10-10 | 57.37 | $55.00 | 1.8M |
| 2023-10-09 | 57.87 | $54.20 | 2.0M |
| 2023-10-06 | 58.49 | $53.23 | 3.3M |
| 2023-10-05 | 59.28 | $54.63 | 2.4M |
| 2023-10-04 | 59.98 | $54.93 | 2.8M |
| 2023-10-03 | 60.71 | $54.45 | 2.3M |
| 2023-10-02 | 61.54 | $57.46 | 1.7M |
| 2023-09-29 | 62.13 | $59.48 | 1.4M |
| 2023-09-28 | 62.56 | $59.20 | 2.1M |
| 2023-09-27 | 63.06 | $58.87 | 2.3M |
| 2023-09-26 | 63.63 | $57.72 | 1.5M |
| 2023-09-25 | 64.35 | $59.64 | 1.2M |
| 2023-09-22 | 64.90 | $60.31 | 1.6M |
| 2023-09-21 | 65.41 | $60.88 | 2.0M |
| 2023-09-20 | 65.88 | $65.56 | 979100 |
| 2023-09-19 | 65.90 | $65.55 | 865505 |
| 2023-09-18 | 65.90 | $65.34 | 860700 |
| 2023-09-15 | 65.91 | $66.28 | 2.3M |
| 2023-09-14 | 65.81 | $66.24 | 1.0M |
| 2023-09-13 | 65.71 | $63.80 | 1.5M |
| 2023-09-12 | 65.85 | $65.95 | 648748 |
| 2023-09-11 | 65.78 | $66.16 | 833700 |
| 2023-09-08 | 65.71 | $66.58 | 992522 |
| 2023-09-07 | 65.59 | $65.94 | 1.7M |
| 2023-09-06 | 65.54 | $66.11 | 1.6M |
| 2023-09-05 | 65.49 | $66.90 | 1.7M |
| 2023-09-01 | 65.38 | $66.68 | 1.7M |
| 2023-08-31 | 65.30 | $66.77 | 2.3M |
| 2023-08-30 | 65.20 | $67.30 | 740748 |
| 2023-08-29 | 65.06 | $67.12 | 1.6M |
| 2023-08-28 | 64.93 | $65.38 | 1.3M |
| 2023-08-25 | 64.96 | $64.01 | 929000 |
| 2023-08-24 | 65.14 | $64.76 | 802337 |
| 2023-08-23 | 65.24 | $64.60 | 1.3M |
| 2023-08-22 | 65.36 | $62.53 | 994915 |
| 2023-08-21 | 65.68 | $62.82 | 960000 |
| 2023-08-18 | 65.99 | $63.30 | 851200 |
| 2023-08-17 | 66.25 | $63.06 | 1.4M |
| 2023-08-16 | 66.53 | $63.86 | 1.2M |
| 2023-08-15 | 66.74 | $64.48 | 1.8M |
| 2023-08-14 | 66.88 | $66.68 | 1.1M |
| 2023-08-11 | 66.78 | $68.12 | 812100 |
| 2023-08-10 | 66.51 | $67.29 | 1.1M |
| 2023-08-09 | 66.30 | $67.07 | 1.6M |
| 2023-08-08 | 66.08 | $68.62 | 1.2M |
| 2023-08-07 | 65.68 | $69.75 | 1.6M |
| 2023-08-04 | 65.12 | $68.53 | 1.8M |
| 2023-08-03 | 64.62 | $67.10 | 1.5M |
| 2023-08-02 | 64.22 | $67.04 | 2.4M |
| 2023-08-01 | 63.79 | $64.71 | 2.4M |
| 2023-07-31 | 63.54 | $66.63 | 4.6M |
| 2023-07-28 | 63.07 | $65.95 | 1.1M |
| 2023-07-27 | 62.62 | $64.62 | 2.0M |
| 2023-07-26 | 62.26 | $65.57 | 1.4M |
| 2023-07-25 | 61.78 | $63.32 | 1.4M |
| 2023-07-24 | 61.47 | $64.46 | 1.7M |
| 2023-07-21 | 61.00 | $63.39 | 1.4M |
| 2023-07-20 | 60.57 | $63.39 | 2.1M |
| 2023-07-19 | 60.10 | $64.42 | 1.8M |
| 2023-07-18 | 59.49 | $62.18 | 1.3M |
| 2023-07-17 | 59.05 | $60.91 | 1.2M |
| 2023-07-14 | 58.71 | $61.46 | 1.2M |
| 2023-07-13 | 58.28 | $62.11 | 1.1M |
| 2023-07-12 | 57.75 | $61.02 | 2.7M |
| 2023-07-11 | 57.30 | $60.95 | 1.2M |
| 2023-07-10 | 56.82 | $59.35 | 1.3M |
| 2023-07-07 | 56.46 | $59.08 | 2.6M |
| 2023-07-06 | 56.11 | $57.42 | 1.4M |
| 2023-07-05 | 55.90 | $58.07 | 1.5M |
| 2023-07-03 | 55.58 | $58.44 | 1.0M |
| 2023-06-30 | 55.19 | $57.59 | 2.1M |
| 2023-06-29 | 54.83 | $57.10 | 2.0M |
| 2023-06-28 | 54.48 | $56.81 | 2.7M |
| 2023-06-27 | 54.12 | $57.75 | 2.9M |
| 2023-06-26 | 53.62 | $56.59 | 3.0M |
| 2023-06-23 | 53.20 | $51.50 | 2.6M |
| 2023-06-22 | 53.24 | $52.30 | 1.3M |
| 2023-06-21 | 53.19 | $54.18 | 966108 |
| 2023-06-20 | 52.95 | $54.11 | 1.5M |
| 2023-06-16 | 52.70 | $55.04 | 2.0M |
| 2023-06-15 | 52.32 | $55.23 | 1.5M |
| 2023-06-14 | 51.90 | $54.23 | 1.5M |
| 2023-06-13 | 51.54 | $54.93 | 1.7M |
| 2023-06-12 | 51.09 | $54.38 | 1.8M |
| 2023-06-09 | 50.66 | $54.11 | 1.7M |
| 2023-06-08 | 50.23 | $53.88 | 1.9M |
| 2023-06-07 | 49.81 | $54.48 | 2.6M |
| 2023-06-06 | 49.32 | $52.04 | 1.7M |
| 2023-06-05 | 49.05 | $49.69 | 1.1M |
| 2023-06-02 | 49.02 | $50.64 | 1.7M |
| 2023-06-01 | 48.90 | $48.05 | 1.5M |
| 2023-05-31 | 49.03 | $48.67 | 2.9M |
| 2023-05-30 | 49.12 | $48.98 | 1.6M |
| 2023-05-26 | 49.19 | $47.74 | 1.3M |
| 2023-05-25 | 49.42 | $47.60 | 1.1M |
| 2023-05-24 | 49.68 | $48.35 | 1.5M |
| 2023-05-23 | 49.88 | $50.86 | 2.2M |
| 2023-05-22 | 49.84 | $50.06 | 1.4M |
| 2023-05-19 | 49.88 | $49.08 | 1.4M |
| 2023-05-18 | 50.03 | $49.35 | 1.4M |
| 2023-05-17 | 50.18 | $49.16 | 1.5M |
| 2023-05-16 | 50.36 | $47.06 | 1.5M |
| 2023-05-15 | 50.77 | $49.11 | 1.3M |
| 2023-05-12 | 51.00 | $48.42 | 1.7M |
| 2023-05-11 | 51.31 | $49.43 | 1.6M |
| 2023-05-10 | 51.53 | $50.61 | 1.4M |
| 2023-05-09 | 51.65 | $50.99 | 1.5M |
| 2023-05-08 | 51.74 | $50.92 | 1.0M |
| 2023-05-05 | 51.86 | $51.93 | 1.2M |
| 2023-05-04 | 51.88 | $50.66 | 1.7M |
| 2023-05-03 | 52.03 | $50.27 | 1.9M |
| 2023-05-02 | 52.22 | $51.21 | 1.6M |
| 2023-05-01 | 52.35 | $52.81 | 1.6M |
| 2023-04-28 | 52.32 | $53.36 | 1.5M |
| 2023-04-27 | 52.24 | $52.82 | 2.0M |
| 2023-04-26 | 52.22 | $51.18 | 2.7M |
| 2023-04-25 | 52.35 | $50.30 | 2.4M |
| 2023-04-24 | 52.56 | $52.03 | 1.3M |
| 2023-04-21 | 52.60 | $52.12 | 1.5M |
| 2023-04-20 | 52.60 | $52.28 | 1.9M |
| 2023-04-19 | 52.58 | $53.90 | 1.2M |
| 2023-04-18 | 52.41 | $52.65 | 1.3M |
| 2023-04-17 | 52.35 | $53.07 | 1.7M |
| 2023-04-14 | 52.24 | $50.96 | 1.3M |
| 2023-04-13 | 52.34 | $51.68 | 1.5M |
| 2023-04-12 | 52.39 | $51.58 | 1.7M |
| 2023-04-11 | 52.45 | $54.01 | 2.0M |
| 2023-04-10 | 52.30 | $52.79 | 1.9M |
| 2023-04-06 | 52.28 | $53.10 | 1.4M |
| 2023-04-05 | 52.28 | $52.53 | 2.0M |
| 2023-04-04 | 52.38 | $52.83 | 1.9M |
| 2023-04-03 | 52.51 | $53.63 | 1.9M |
| 2023-03-31 | 52.62 | $54.12 | 2.8M |
| 2023-03-30 | 52.74 | $53.30 | 3.3M |
| 2023-03-29 | 52.99 | $53.15 | 2.9M |
| 2023-03-28 | 53.31 | $50.90 | 2.3M |
| 2023-03-27 | 53.92 | $50.34 | 2.4M |
| 2023-03-24 | 54.65 | $49.42 | 3.7M |
| 2023-03-23 | 55.55 | $47.37 | 4.1M |
| 2023-03-22 | 56.76 | $49.95 | 2.1M |
| 2023-03-21 | 57.80 | $53.59 | 2.6M |
| 2023-03-20 | 58.56 | $51.72 | 2.4M |
| 2023-03-17 | 59.59 | $51.10 | 4.5M |
| 2023-03-16 | 60.78 | $53.51 | 3.8M |
| 2023-03-15 | 61.84 | $54.93 | 3.6M |
| 2023-03-14 | 62.84 | $53.43 | 3.5M |
| 2023-03-13 | 64.07 | $55.84 | 3.6M |
| 2023-03-10 | 65.16 | $57.44 | 2.8M |
| 2023-03-09 | 66.16 | $61.94 | 1.6M |
| 2023-03-08 | 66.79 | $64.17 | 794130 |
| 2023-03-07 | 67.25 | $63.29 | 1.2M |
| 2023-03-06 | 67.84 | $66.15 | 1.0M |
| 2023-03-03 | 68.21 | $65.66 | 1.2M |
| 2023-03-02 | 68.68 | $65.13 | 1.2M |
| 2023-03-01 | 69.24 | $64.81 | 1.2M |
| 2023-02-28 | 69.88 | $65.48 | 1.6M |
| 2023-02-27 | 70.49 | $66.06 | 1.1M |
| 2023-02-24 | 71.08 | $66.72 | 942752 |
| 2023-02-23 | 71.63 | $68.57 | 760000 |
| 2023-02-22 | 72.01 | $68.16 | 859715 |
| 2023-02-21 | 72.44 | $68.44 | 860613 |
| 2023-02-17 | 72.86 | $70.44 | 1.1M |
| 2023-02-16 | 73.09 | $71.37 | 1.0M |
| 2023-02-15 | 73.23 | $73.19 | 619495 |
| 2023-02-14 | 73.18 | $72.34 | 848175 |
| 2023-02-13 | 73.22 | $73.23 | 988000 |
| 2023-02-10 | 73.16 | $72.54 | 968123 |
| 2023-02-09 | 73.15 | $71.78 | 797203 |
| 2023-02-08 | 73.21 | $73.04 | 889400 |
| 2023-02-07 | 73.13 | $73.50 | 1.2M |
| 2023-02-06 | 72.96 | $73.36 | 1.7M |
| 2023-02-03 | 72.78 | $75.48 | 1.7M |
| 2023-02-02 | 72.34 | $78.37 | 2.2M |
| 2023-02-01 | 71.57 | $74.39 | 2.7M |
| 2023-01-31 | 71.14 | $74.54 | 3.9M |
| 2023-01-30 | 70.67 | $72.19 | 1.4M |
| 2023-01-27 | 70.39 | $73.70 | 1.2M |
| 2023-01-26 | 69.94 | $70.04 | 1.4M |
| 2023-01-25 | 69.83 | $71.09 | 1.0M |
| 2023-01-24 | 69.61 | $70.85 | 898200 |
| 2023-01-23 | 69.40 | $71.17 | 943804 |
| 2023-01-20 | 69.14 | $71.20 | 861522 |
| 2023-01-19 | 68.86 | $70.43 | 796805 |
| 2023-01-18 | 68.63 | $71.13 | 1.2M |
| 2023-01-17 | 68.32 | $71.80 | 908537 |
| 2023-01-13 | 67.93 | $71.20 | 931603 |
| 2023-01-12 | 67.59 | $71.22 | 1.2M |
| 2023-01-11 | 67.23 | $69.76 | 1.0M |
| 2023-01-10 | 67.00 | $67.39 | 1.1M |
| 2023-01-09 | 67.00 | $65.72 | 1.3M |
| 2023-01-06 | 67.15 | $67.05 | 1.5M |
| 2023-01-05 | 67.17 | $64.18 | 1.7M |
| 2023-01-04 | 67.47 | $66.71 | 1.8M |
| 2023-01-03 | 67.53 | $66.62 | 1.7M |
| 2022-12-30 | 67.62 | $67.58 | 1.2M |
| 2022-12-29 | 67.64 | $67.54 | 964911 |
| 2022-12-28 | 67.69 | $66.34 | 1.1M |
| 2022-12-27 | 67.87 | $68.90 | 1.1M |
| 2022-12-23 | 67.80 | $68.40 | 982840 |
| 2022-12-22 | 67.81 | $68.25 | 1.4M |
| 2022-12-21 | 67.83 | $67.51 | 1.8M |
| 2022-12-20 | 67.94 | $66.96 | 1.9M |
| 2022-12-19 | 68.12 | $66.52 | 1.5M |
| 2022-12-16 | 68.36 | $67.28 | 3.3M |
| 2022-12-15 | 68.55 | $69.12 | 2.3M |
| 2022-12-14 | 68.57 | $69.54 | 3.2M |
| 2022-12-13 | 68.57 | $68.04 | 2.3M |
| 2022-12-12 | 68.75 | $67.68 | 1.2M |
| 2022-12-09 | 69.00 | $66.61 | 1.5M |
| 2022-12-08 | 69.39 | $66.27 | 1.8M |
| 2022-12-07 | 69.84 | $65.00 | 1.4M |
| 2022-12-06 | 70.44 | $65.34 | 2.3M |
| 2022-12-05 | 71.04 | $67.85 | 2.9M |
| 2022-12-02 | 71.42 | $70.71 | 1.6M |
| 2022-12-01 | 71.53 | $71.65 | 1.9M |
| 2022-11-30 | 71.54 | $72.08 | 4.6M |
| 2022-11-29 | 71.52 | $70.69 | 1.6M |
| 2022-11-28 | 71.63 | $69.59 | 2.4M |
| 2022-11-25 | 71.87 | $71.65 | 933800 |
| 2022-11-23 | 71.91 | $70.14 | 1.3M |
| 2022-11-22 | 72.10 | $70.52 | 1.7M |
| 2022-11-21 | 72.28 | $70.64 | 1.5M |
| 2022-11-18 | 72.46 | $70.89 | 1.8M |
| 2022-11-17 | 72.62 | $70.62 | 1.8M |
| 2022-11-16 | 72.82 | $71.17 | 1.3M |
| 2022-11-15 | 72.97 | $74.39 | 1.1M |
| 2022-11-14 | 72.81 | $74.42 | 1.5M |
| 2022-11-11 | 72.65 | $76.08 | 1.4M |
| 2022-11-10 | 72.32 | $75.48 | 2.7M |
| 2022-11-09 | 72.03 | $70.75 | 1.1M |
| 2022-11-08 | 72.20 | $71.53 | 1.2M |
| 2022-11-07 | 72.29 | $71.99 | 1.5M |
| 2022-11-04 | 72.33 | $71.64 | 1.9M |
| 2022-11-03 | 72.40 | $70.56 | 1.1M |
| 2022-11-02 | 72.59 | $71.24 | 1.1M |
| 2022-11-01 | 72.73 | $72.20 | 1.0M |
| 2022-10-31 | 72.80 | $72.70 | 2.0M |
| 2022-10-28 | 72.84 | $72.80 | 2.2M |
| 2022-10-27 | 72.87 | $70.92 | 1.9M |
| 2022-10-26 | 73.11 | $72.89 | 2.8M |
| 2022-10-25 | 73.17 | $75.33 | 3.9M |
| 2022-10-24 | 73.00 | $72.82 | 1.6M |
| 2022-10-21 | 73.07 | $72.50 | 1.5M |
| 2022-10-20 | 73.19 | $72.30 | 1.4M |
| 2022-10-19 | 73.36 | $71.82 | 1.1M |
| 2022-10-18 | 73.60 | $74.40 | 1.1M |
| 2022-10-17 | 73.62 | $74.80 | 1.5M |
| 2022-10-14 | 73.64 | $73.18 | 1.1M |
| 2022-10-13 | 73.86 | $73.47 | 1.5M |
| 2022-10-12 | 74.09 | $71.17 | 954703 |
| 2022-10-11 | 74.61 | $71.21 | 1.0M |
| 2022-10-10 | 75.18 | $70.19 | 1.1M |
| 2022-10-07 | 75.93 | $71.31 | 1.3M |
| 2022-10-06 | 76.65 | $73.42 | 1.5M |
| 2022-10-05 | 77.22 | $74.50 | 1.6M |
| 2022-10-04 | 77.73 | $76.96 | 1.5M |
| 2022-10-03 | 78.02 | $75.74 | 1.7M |
| 2022-09-30 | 78.46 | $74.97 | 2.5M |
| 2022-09-29 | 78.99 | $74.68 | 2.2M |
| 2022-09-28 | 79.57 | $76.50 | 2.1M |
| 2022-09-27 | 79.99 | $73.66 | 1.5M |
| 2022-09-26 | 80.72 | $74.51 | 1.7M |
| 2022-09-23 | 81.39 | $77.11 | 1.5M |
| 2022-09-22 | 81.86 | $77.84 | 1.6M |
| 2022-09-21 | 82.27 | $77.47 | 1.3M |
| 2022-09-20 | 82.76 | $79.53 | 1.0M |
| 2022-09-19 | 83.06 | $81.98 | 2.1M |
| 2022-09-16 | 83.15 | $83.43 | 2.1M |
| 2022-09-15 | 83.12 | $82.77 | 1.1M |
| 2022-09-14 | 83.18 | $83.72 | 1.4M |
| 2022-09-13 | 83.17 | $84.52 | 1.1M |
| 2022-09-12 | 83.12 | $87.21 | 1.5M |
| 2022-09-09 | 82.81 | $85.80 | 1.5M |
| 2022-09-08 | 82.67 | $85.64 | 2.1M |
| 2022-09-07 | 82.54 | $82.87 | 1.6M |
| 2022-09-06 | 82.70 | $81.03 | 1.5M |
| 2022-09-02 | 83.06 | $80.54 | 1.3M |
| 2022-09-01 | 83.49 | $79.92 | 1.4M |
| 2022-08-31 | 84.02 | $79.43 | 1.4M |
| 2022-08-30 | 84.63 | $79.81 | 822837 |
| 2022-08-29 | 85.25 | $80.43 | 930106 |
| 2022-08-26 | 85.85 | $81.51 | 1.2M |
| 2022-08-25 | 86.40 | $84.12 | 738925 |
| 2022-08-24 | 86.72 | $82.67 | 726138 |
| 2022-08-23 | 87.22 | $83.41 | 1.3M |
| 2022-08-22 | 87.67 | $83.53 | 717429 |
| 2022-08-19 | 88.14 | $86.35 | 906400 |
| 2022-08-18 | 88.35 | $87.15 | 1.1M |
| 2022-08-17 | 88.48 | $87.79 | 879074 |
| 2022-08-16 | 88.57 | $89.83 | 1.1M |
| 2022-08-15 | 88.46 | $89.04 | 855818 |
| 2022-08-12 | 88.41 | $90.11 | 866900 |
| 2022-08-11 | 88.26 | $89.72 | 1.7M |
| 2022-08-10 | 88.12 | $87.76 | 1.2M |
| 2022-08-09 | 88.16 | $86.14 | 774000 |
| 2022-08-08 | 88.37 | $86.68 | 1.1M |
| 2022-08-05 | 88.52 | $86.59 | 749500 |
| 2022-08-04 | 88.70 | $86.66 | 975308 |
| 2022-08-03 | 88.89 | $88.40 | 1.4M |
| 2022-08-02 | 88.92 | $88.05 | 1.1M |
| 2022-08-01 | 89.00 | $89.51 | 977530 |
| 2022-07-29 | 88.95 | $91.16 | 1.7M |
| 2022-07-28 | 88.73 | $90.08 | 1.7M |
| 2022-07-27 | 88.61 | $90.00 | 2.0M |
| 2022-07-26 | 88.50 | $88.33 | 1.5M |
| 2022-07-25 | 88.57 | $89.16 | 1.3M |
| 2022-07-22 | 88.58 | $88.55 | 1.5M |
| 2022-07-21 | 88.65 | $88.01 | 1.2M |
| 2022-07-20 | 88.78 | $89.61 | 2.0M |
| 2022-07-19 | 88.75 | $89.95 | 1.4M |
| 2022-07-18 | 88.70 | $87.62 | 1.3M |
| 2022-07-15 | 88.87 | $87.39 | 1.6M |
| 2022-07-14 | 89.09 | $85.57 | 1.2M |
| 2022-07-13 | 89.50 | $86.59 | 815900 |
| 2022-07-12 | 89.84 | $87.99 | 1.4M |
| 2022-07-11 | 90.09 | $87.27 | 1.1M |
| 2022-07-08 | 90.46 | $89.15 | 900243 |
| 2022-07-07 | 90.72 | $90.59 | 1.2M |
| 2022-07-06 | 90.92 | $90.03 | 1.2M |
| 2022-07-05 | 91.25 | $91.16 | 1.1M |
| 2022-07-01 | 91.54 | $90.60 | 936900 |
| 2022-06-30 | 91.98 | $88.98 | 1.2M |
| 2022-06-29 | 92.65 | $90.01 | 741600 |
| 2022-06-28 | 93.34 | $91.40 | 1.1M |
| 2022-06-27 | 93.99 | $91.97 | 1.9M |
| 2022-06-24 | 94.67 | $92.00 | 2.2M |
| 2022-06-23 | 95.42 | $90.00 | 1.2M |
| 2022-06-22 | 96.44 | $89.10 | 1.6M |
| 2022-06-21 | 97.63 | $90.00 | 920800 |
| 2022-06-17 | 98.80 | $90.33 | 1.7M |
| 2022-06-16 | 100.01 | $88.55 | 1.3M |
| 2022-06-15 | 101.49 | $92.04 | 1.0M |
| 2022-06-14 | 102.74 | $90.64 | 1.1M |
| 2022-06-13 | 104.24 | $91.21 | 1.0M |
| 2022-06-10 | 105.78 | $96.92 | 1.6M |
| 2022-06-09 | 106.85 | $98.57 | 799419 |
| 2022-06-08 | 107.81 | $103.14 | 712008 |
| 2022-06-07 | 108.36 | $107.44 | 679038 |
| 2022-06-06 | 108.54 | $105.29 | 641300 |
| 2022-06-03 | 108.99 | $106.42 | 619114 |
| 2022-06-02 | 109.40 | $109.07 | 700502 |
| 2022-06-01 | 109.62 | $108.17 | 453200 |
| 2022-05-31 | 109.99 | $111.18 | 1.2M |
| 2022-05-27 | 110.10 | $112.68 | 758614 |
| 2022-05-26 | 110.09 | $109.66 | 939548 |
| 2022-05-25 | 110.43 | $107.82 | 766523 |
| 2022-05-24 | 111.02 | $105.58 | 977643 |
| 2022-05-23 | 111.91 | $106.07 | 1.1M |
| 2022-05-20 | 112.85 | $105.23 | 1.1M |
| 2022-05-19 | 113.96 | $105.08 | 1.5M |
| 2022-05-18 | 115.20 | $109.80 | 797900 |
| 2022-05-17 | 116.07 | $114.78 | 1.0M |
| 2022-05-16 | 116.52 | $112.43 | 713833 |
| 2022-05-13 | 117.24 | $112.71 | 1.0M |
| 2022-05-12 | 118.00 | $111.10 | 772243 |
| 2022-05-11 | 118.98 | $109.16 | 787914 |
| 2022-05-10 | 120.21 | $110.27 | 946200 |
| 2022-05-09 | 121.39 | $114.01 | 1.1M |
| 2022-05-06 | 122.26 | $119.12 | 957432 |
| 2022-05-05 | 122.66 | $119.67 | 806500 |
| 2022-05-04 | 123.03 | $122.93 | 1.1M |
| 2022-05-03 | 123.11 | $121.38 | 1.2M |
| 2022-05-02 | 123.36 | $117.24 | 1.3M |
| 2022-04-29 | 124.07 | $117.60 | 1.2M |
| 2022-04-28 | 124.80 | $123.53 | 701200 |
| 2022-04-27 | 125.01 | $122.24 | 670200 |
| 2022-04-26 | 125.38 | $124.14 | 523920 |
| 2022-04-25 | 125.60 | $125.82 | 548400 |
| 2022-04-22 | 125.67 | $125.69 | 629000 |
| 2022-04-21 | 125.77 | $127.13 | 468209 |
| 2022-04-20 | 125.70 | $127.69 | 497614 |
| 2022-04-19 | 125.58 | $126.21 | 481801 |
| 2022-04-18 | 125.59 | $123.77 | 562500 |
| 2022-04-14 | 125.83 | $124.59 | 323135 |
| 2022-04-13 | 126.00 | $124.84 | 519946 |
| 2022-04-12 | 126.14 | $123.44 | 574311 |
| 2022-04-11 | 126.41 | $123.11 | 608231 |
| 2022-04-08 | 126.71 | $122.70 | 560202 |
| 2022-04-07 | 127.05 | $122.37 | 917800 |
| 2022-04-06 | 127.44 | $125.08 | 981000 |
| 2022-04-05 | 127.56 | $125.80 | 659000 |
| 2022-04-04 | 127.60 | $128.32 | 389215 |
| 2022-04-01 | 127.36 | $130.24 | 528917 |
| 2022-03-31 | 126.90 | $128.80 | 828000 |
| 2022-03-30 | 126.55 | $130.86 | 606130 |
| 2022-03-29 | 125.97 | $132.51 | 777503 |
| 2022-03-28 | 125.18 | $129.75 | 558118 |
| 2022-03-25 | 124.61 | $129.78 | 765964 |
| 2022-03-24 | 124.01 | $126.12 | 720600 |
| 2022-03-23 | 123.73 | $123.28 | 581000 |
| 2022-03-22 | 123.70 | $125.42 | 667934 |
| 2022-03-21 | 123.44 | $125.51 | 457843 |
| 2022-03-18 | 123.16 | $124.55 | 1.2M |
| 2022-03-17 | 122.95 | $124.74 | 536200 |
| 2022-03-16 | 122.71 | $123.78 | 760000 |
| 2022-03-15 | 122.55 | $122.66 | 674000 |
| 2022-03-14 | 122.47 | $122.80 | 876800 |
| 2022-03-11 | 122.35 | $123.44 | 730500 |
| 2022-03-10 | 122.13 | $124.97 | 494900 |
| 2022-03-09 | 121.73 | $124.02 | 967000 |
| 2022-03-08 | 121.36 | $122.05 | 921600 |
| 2022-03-07 | 121.15 | $121.11 | 617324 |
| 2022-03-04 | 120.98 | $123.16 | 640638 |
| 2022-03-03 | 120.58 | $122.51 | 627811 |
| 2022-03-02 | 120.20 | $122.90 | 663500 |
| 2022-03-01 | 119.75 | $120.84 | 622519 |
| 2022-02-28 | 119.46 | $122.31 | 1.1M |
| 2022-02-25 | 118.98 | $123.46 | 855526 |
| 2022-02-24 | 118.33 | $120.01 | 1.5M |
| 2022-02-23 | 117.98 | $118.40 | 1.0M |
| 2022-02-22 | 117.77 | $121.21 | 1.1M |
| 2022-02-18 | 117.26 | $121.20 | 1.1M |
| 2022-02-17 | 116.72 | $122.02 | 874900 |
| 2022-02-16 | 116.08 | $122.58 | 1.2M |
| 2022-02-15 | 115.37 | $119.90 | 1.0M |
| 2022-02-14 | 114.93 | $116.95 | 1.2M |
| 2022-02-11 | 114.81 | $117.67 | 1.9M |
| 2022-02-10 | 114.66 | $115.58 | 902811 |
| 2022-02-09 | 114.75 | $116.53 | 1.1M |
| 2022-02-08 | 114.78 | $113.77 | 1.1M |
| 2022-02-07 | 115.13 | $113.85 | 820900 |
| 2022-02-04 | 115.52 | $112.70 | 686200 |
| 2022-02-03 | 116.09 | $113.66 | 547126 |
| 2022-02-02 | 116.60 | $115.53 | 892507 |
| 2022-02-01 | 116.97 | $115.48 | 1.3M |
| 2022-01-31 | 117.38 | $112.08 | 3.0M |
| 2022-01-28 | 118.12 | $113.30 | 1.2M |
| 2022-01-27 | 118.75 | $110.47 | 1.4M |
| 2022-01-26 | 119.68 | $114.64 | 1.2M |
| 2022-01-25 | 120.21 | $114.25 | 1.1M |
| 2022-01-24 | 120.79 | $115.03 | 1.4M |
| 2022-01-21 | 121.29 | $114.44 | 989600 |
| 2022-01-20 | 121.85 | $116.63 | 730848 |
| 2022-01-19 | 122.19 | $120.04 | 712600 |
| 2022-01-18 | 122.17 | $123.43 | 814500 |
| 2022-01-14 | 121.78 | $125.08 | 770121 |
| 2022-01-13 | 121.18 | $125.71 | 700641 |
| 2022-01-12 | 120.47 | $123.52 | 518600 |
| 2022-01-11 | 119.92 | $123.47 | 761349 |
| 2022-01-10 | 119.34 | $125.11 | 590316 |
| 2022-01-07 | 118.54 | $125.63 | 1.1M |
| 2022-01-06 | 117.65 | $124.80 | 1.0M |
| 2022-01-05 | 116.80 | $122.26 | 1.0M |
| 2022-01-04 | 116.15 | $123.93 | 1.2M |
| 2022-01-03 | 115.30 | $119.94 | 1.1M |
| 2021-12-31 | 114.78 | $115.18 | 431700 |
| 2021-12-30 | 114.69 | $115.72 | 510900 |
| 2021-12-29 | 114.50 | $115.58 | 346600 |
| 2021-12-28 | 114.29 | $115.31 | 484813 |
| 2021-12-27 | 114.08 | $115.90 | 545900 |
| 2021-12-23 | 113.79 | $114.26 | 864000 |
| 2021-12-22 | 113.68 | $114.67 | 693400 |
| 2021-12-21 | 113.54 | $114.80 | 802218 |
| 2021-12-20 | 113.41 | $111.32 | 766300 |
| 2021-12-17 | 113.64 | $114.20 | 2.0M |
| 2021-12-16 | 113.61 | $114.02 | 925045 |
| 2021-12-15 | 113.62 | $115.66 | 811311 |
| 2021-12-14 | 113.48 | $114.28 | 824430 |
| 2021-12-13 | 113.51 | $113.80 | 673531 |
| 2021-12-10 | 113.60 | $114.10 | 690712 |
| 2021-12-09 | 113.68 | $114.81 | 959609 |
| 2021-12-08 | 113.70 | $117.35 | 753500 |
| 2021-12-07 | 113.49 | $115.18 | 840734 |
| 2021-12-06 | 113.49 | $113.43 | 1.0M |
| 2021-12-03 | 113.68 | $110.22 | 910600 |
| 2021-12-02 | 114.20 | $110.49 | 990122 |
| 2021-12-01 | 114.72 | $105.30 | 798000 |
| 2021-11-30 | 115.78 | $107.84 | 1.6M |
| 2021-11-29 | 116.63 | $110.34 | 761400 |
| 2021-11-26 | 117.26 | $111.68 | 724445 |
| 2021-11-24 | 117.76 | $118.11 | 368100 |
| 2021-11-23 | 117.65 | $117.91 | 610600 |
| 2021-11-22 | 117.55 | $118.13 | 677338 |
| 2021-11-19 | 117.44 | $116.94 | 840508 |
| 2021-11-18 | 117.43 | $119.28 | 545344 |
| 2021-11-17 | 117.20 | $117.24 | 660900 |
| 2021-11-16 | 117.17 | $117.85 | 595435 |
| 2021-11-15 | 117.07 | $120.66 | 540000 |
| 2021-11-12 | 116.68 | $118.00 | 397921 |
| 2021-11-11 | 116.54 | $118.21 | 325800 |
| 2021-11-10 | 116.37 | $117.42 | 388016 |
| 2021-11-09 | 116.26 | $117.51 | 368110 |
| 2021-11-08 | 116.15 | $118.45 | 555301 |
| 2021-11-05 | 115.92 | $116.91 | 1.0M |
| 2021-11-04 | 115.83 | $114.72 | 560900 |
| 2021-11-03 | 115.94 | $117.07 | 573006 |
| 2021-11-02 | 115.80 | $113.85 | 659249 |
| 2021-11-01 | 115.96 | $114.54 | 700733 |
| 2021-10-29 | 116.04 | $113.64 | 1.2M |
| 2021-10-28 | 116.20 | $114.16 | 872603 |
| 2021-10-27 | 116.28 | $115.22 | 1.1M |
| 2021-10-26 | 116.24 | $118.69 | 741742 |
| 2021-10-25 | 115.85 | $117.26 | 490100 |
| 2021-10-22 | 115.57 | $117.83 | 443200 |
| 2021-10-21 | 115.21 | $116.93 | 479115 |
| 2021-10-20 | 114.91 | $119.05 | 787400 |
| 2021-10-19 | 114.38 | $116.13 | 636800 |
| 2021-10-18 | 114.09 | $115.86 | 610644 |
| 2021-10-15 | 113.80 | $116.96 | 624332 |
| 2021-10-14 | 113.37 | $116.25 | 727623 |
| 2021-10-13 | 112.98 | $115.78 | 682900 |
| 2021-10-12 | 112.61 | $116.12 | 823249 |
| 2021-10-11 | 112.19 | $114.68 | 630200 |
| 2021-10-08 | 111.88 | $113.85 | 640707 |
| 2021-10-07 | 111.63 | $113.46 | 648200 |
| 2021-10-06 | 111.40 | $112.90 | 823738 |
| 2021-10-05 | 111.23 | $111.11 | 590800 |
| 2021-10-04 | 111.24 | $111.98 | 466521 |
| 2021-10-01 | 111.18 | $111.82 | 562225 |
| 2021-09-30 | 111.14 | $108.35 | 786400 |
| 2021-09-29 | 111.48 | $111.22 | 551736 |
| 2021-09-28 | 111.54 | $112.94 | 596133 |
| 2021-09-27 | 111.44 | $113.25 | 616500 |
| 2021-09-24 | 111.31 | $112.77 | 974930 |
| 2021-09-23 | 111.22 | $112.45 | 839100 |
| 2021-09-22 | 111.17 | $111.21 | 668400 |
| 2021-09-21 | 111.25 | $108.80 | 505440 |
| 2021-09-20 | 111.59 | $109.51 | 644800 |
| 2021-09-17 | 111.87 | $109.99 | 1.5M |
| 2021-09-16 | 112.12 | $111.17 | 501144 |
| 2021-09-15 | 112.27 | $111.38 | 540897 |
| 2021-09-14 | 112.42 | $110.38 | 452335 |
| 2021-09-13 | 112.70 | $110.63 | 540744 |
| 2021-09-10 | 112.99 | $108.11 | 714722 |
| 2021-09-09 | 113.57 | $111.40 | 536000 |
| 2021-09-08 | 113.86 | $113.69 | 389400 |
| 2021-09-07 | 113.95 | $113.52 | 773038 |
| 2021-09-03 | 114.07 | $113.88 | 566543 |
| 2021-09-02 | 114.17 | $115.02 | 446215 |
| 2021-09-01 | 114.18 | $115.46 | 739100 |
| 2021-08-31 | 114.14 | $112.99 | 821713 |
| 2021-08-30 | 114.35 | $111.97 | 896018 |
| 2021-08-27 | 114.68 | $113.09 | 749400 |
| 2021-08-26 | 114.92 | $111.97 | 626300 |
| 2021-08-25 | 115.30 | $113.98 | 488817 |
| 2021-08-24 | 115.51 | $114.32 | 515200 |
| 2021-08-23 | 115.70 | $113.84 | 531803 |
| 2021-08-20 | 115.93 | $113.12 | 813700 |
| 2021-08-19 | 116.25 | $112.87 | 970612 |
| 2021-08-18 | 116.59 | $113.26 | 635614 |
| 2021-08-17 | 116.92 | $115.96 | 907900 |
| 2021-08-16 | 116.99 | $117.00 | 568700 |
| 2021-08-13 | 116.93 | $117.91 | 431400 |
| 2021-08-12 | 116.78 | $117.64 | 510100 |
| 2021-08-11 | 116.64 | $118.10 | 820500 |
| 2021-08-10 | 116.46 | $116.27 | 520616 |
| 2021-08-09 | 116.45 | $117.22 | 363141 |
| 2021-08-06 | 116.36 | $117.90 | 564718 |
| 2021-08-05 | 116.20 | $116.87 | 539100 |
| 2021-08-04 | 116.12 | $114.69 | 516400 |
| 2021-08-03 | 116.25 | $116.07 | 599201 |
| 2021-08-02 | 116.24 | $116.34 | 514400 |
| 2021-07-30 | 116.21 | $117.38 | 926300 |
| 2021-07-29 | 116.07 | $118.41 | 618500 |
| 2021-07-28 | 115.82 | $118.00 | 1.3M |
| 2021-07-27 | 115.58 | $116.24 | 725980 |
| 2021-07-26 | 115.51 | $115.38 | 719800 |
| 2021-07-23 | 115.55 | $114.90 | 796800 |
| 2021-07-22 | 115.65 | $114.50 | 912620 |
| 2021-07-21 | 115.81 | $117.04 | 626558 |
| 2021-07-20 | 115.73 | $116.04 | 1.1M |
| 2021-07-19 | 115.76 | $110.71 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
69.12
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.03
Average
76.45
Maximum
129.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.12 | $70.65 | 1.4M |
| 2026-07-15 | 68.58 | $68.94 | 1.4M |
| 2026-07-14 | 68.31 | $67.72 | 1.1M |
| 2026-07-13 | 68.23 | $67.04 | 889000 |
| 2026-07-10 | 68.28 | $66.82 | 625320 |
| 2026-07-09 | 68.37 | $66.93 | 774118 |
| 2026-07-08 | 68.44 | $66.78 | 1.6M |
| 2026-07-07 | 68.54 | $68.59 | 1.4M |
| 2026-07-06 | 68.26 | $69.97 | 1.4M |
| 2026-07-02 | 67.63 | $69.32 | 1.2M |
| 2026-07-01 | 67.03 | $67.76 | 1.4M |
| 2026-06-30 | 66.64 | $66.31 | 1.0M |
| 2026-06-29 | 66.49 | $67.07 | 1.5M |
| 2026-06-26 | 66.14 | $67.40 | 1.8M |
| 2026-06-25 | 65.66 | $65.67 | 1.1M |
| 2026-06-24 | 65.45 | $64.14 | 1.5M |
| 2026-06-23 | 65.52 | $64.34 | 1.9M |
| 2026-06-22 | 65.55 | $64.91 | 1.8M |
| 2026-06-18 | 65.46 | $64.70 | 3.4M |
| 2026-06-17 | 65.38 | $63.06 | 1.6M |
| 2026-06-16 | 65.61 | $65.73 | 1.3M |
| 2026-06-15 | 65.32 | $65.98 | 1.1M |
| 2026-06-12 | 64.90 | $66.28 | 1.4M |
| 2026-06-11 | 64.35 | $66.23 | 1.4M |
| 2026-06-10 | 63.70 | $65.48 | 1.3M |
| 2026-06-09 | 63.10 | $66.61 | 2.6M |
| 2026-06-08 | 62.15 | $64.53 | 2.4M |
| 2026-06-05 | 61.48 | $62.33 | 1.3M |
| 2026-06-04 | 61.15 | $62.05 | 1.3M |
| 2026-06-03 | 60.83 | $60.90 | 1.0M |
| 2026-06-02 | 60.69 | $61.21 | 1.3M |
| 2026-06-01 | 60.46 | $59.13 | 1.0M |
| 2026-05-29 | 60.62 | $60.01 | 2.0M |
| 2026-05-28 | 60.61 | $60.63 | 851000 |
| 2026-05-27 | 60.47 | $60.72 | 1.0M |
| 2026-05-26 | 60.28 | $60.61 | 999800 |
| 2026-05-22 | 60.07 | $60.29 | 1.1M |
| 2026-05-21 | 59.89 | $60.13 | 1.2M |
| 2026-05-20 | 59.71 | $59.90 | 1.2M |
| 2026-05-19 | 59.54 | $58.67 | 1.5M |
| 2026-05-18 | 59.60 | $59.92 | 1.4M |
| 2026-05-15 | 59.40 | $58.50 | 1.4M |
| 2026-05-14 | 59.45 | $58.96 | 1.6M |
| 2026-05-13 | 59.42 | $58.40 | 1.4M |
| 2026-05-12 | 59.48 | $59.01 | 1.2M |
| 2026-05-11 | 59.42 | $58.94 | 1.6M |
| 2026-05-08 | 59.36 | $59.43 | 1.8M |
| 2026-05-07 | 59.18 | $59.46 | 1.9M |
| 2026-05-06 | 58.95 | $59.84 | 2.2M |
| 2026-05-05 | 58.60 | $58.53 | 1.5M |
| 2026-05-04 | 58.45 | $58.58 | 1.2M |
| 2026-05-01 | 58.27 | $59.37 | 1.8M |
| 2026-04-30 | 57.89 | $58.46 | 1.9M |
| 2026-04-29 | 57.62 | $57.60 | 2.1M |
| 2026-04-28 | 57.49 | $59.16 | 2.7M |
| 2026-04-27 | 57.00 | $58.03 | 2.4M |
| 2026-04-24 | 56.67 | $57.73 | 1.9M |
| 2026-04-23 | 56.34 | $57.00 | 1.7M |
| 2026-04-22 | 56.10 | $58.29 | 1.6M |
| 2026-04-21 | 55.55 | $58.50 | 1.5M |
| 2026-04-20 | 54.87 | $58.91 | 1.5M |
| 2026-04-17 | 53.99 | $58.05 | 2.6M |
| 2026-04-16 | 53.15 | $56.17 | 1.8M |
| 2026-04-15 | 52.57 | $55.93 | 2.4M |
| 2026-04-14 | 51.95 | $55.03 | 1.6M |
| 2026-04-13 | 51.44 | $53.57 | 1.8M |
| 2026-04-10 | 51.15 | $53.00 | 1.6M |
| 2026-04-09 | 50.95 | $52.48 | 1.9M |
| 2026-04-08 | 50.83 | $52.54 | 2.6M |
| 2026-04-07 | 50.70 | $51.70 | 1.5M |
| 2026-04-06 | 50.73 | $51.90 | 1.8M |
| 2026-04-02 | 50.74 | $51.78 | 2.0M |
| 2026-04-01 | 50.79 | $51.02 | 2.1M |
| 2026-03-31 | 51.02 | $51.90 | 3.1M |
| 2026-03-30 | 51.12 | $51.82 | 2.4M |
| 2026-03-27 | 51.26 | $51.43 | 2.1M |
| 2026-03-26 | 51.53 | $53.16 | 1.7M |
| 2026-03-25 | 51.49 | $52.84 | 1.6M |
| 2026-03-24 | 51.52 | $52.90 | 1.6M |
| 2026-03-23 | 51.57 | $53.04 | 2.3M |
| 2026-03-20 | 51.60 | $52.08 | 4.3M |
| 2026-03-19 | 51.87 | $53.41 | 1.6M |
| 2026-03-18 | 51.92 | $52.93 | 1.7M |
| 2026-03-17 | 52.09 | $53.49 | 1.5M |
| 2026-03-16 | 52.20 | $52.29 | 2.3M |
| 2026-03-13 | 52.59 | $52.01 | 1.9M |
| 2026-03-12 | 53.13 | $52.73 | 3.3M |
| 2026-03-11 | 53.62 | $52.15 | 1.7M |
| 2026-03-10 | 54.34 | $53.44 | 3.4M |
| 2026-03-09 | 54.92 | $52.48 | 3.8M |
| 2026-03-06 | 55.81 | $52.94 | 2.5M |
| 2026-03-05 | 56.76 | $55.47 | 2.6M |
| 2026-03-04 | 57.35 | $56.36 | 3.5M |
| 2026-03-03 | 57.87 | $55.25 | 3.3M |
| 2026-03-02 | 58.71 | $56.24 | 2.7M |
| 2026-02-27 | 59.50 | $57.58 | 18.7M |
| 2026-02-26 | 60.14 | $61.17 | 1.8M |
| 2026-02-25 | 60.14 | $60.30 | 2.6M |
| 2026-02-24 | 60.34 | $59.50 | 2.5M |
| 2026-02-23 | 60.75 | $59.62 | 2.7M |
| 2026-02-20 | 61.20 | $60.88 | 2.5M |
| 2026-02-19 | 61.48 | $62.22 | 2.5M |
| 2026-02-18 | 61.53 | $61.55 | 2.4M |
| 2026-02-17 | 61.74 | $60.66 | 2.7M |
| 2026-02-13 | 62.18 | $61.49 | 2.5M |
| 2026-02-12 | 62.53 | $59.07 | 6.4M |
| 2026-02-11 | 63.45 | $61.78 | 4.3M |
| 2026-02-10 | 63.95 | $66.10 | 2.1M |
| 2026-02-09 | 63.64 | $65.01 | 2.0M |
| 2026-02-06 | 63.51 | $64.72 | 3.5M |
| 2026-02-05 | 63.43 | $63.17 | 2.0M |
| 2026-02-04 | 63.68 | $63.73 | 2.9M |
| 2026-02-03 | 63.85 | $62.76 | 3.1M |
| 2026-02-02 | 64.27 | $63.06 | 1.7M |
| 2026-01-30 | 64.70 | $64.67 | 2.6M |
| 2026-01-29 | 64.86 | $65.01 | 2.4M |
| 2026-01-28 | 64.99 | $64.15 | 4.0M |
| 2026-01-27 | 65.33 | $65.22 | 3.5M |
| 2026-01-26 | 65.51 | $64.77 | 1.6M |
| 2026-01-23 | 65.82 | $65.49 | 1.6M |
| 2026-01-22 | 66.03 | $65.40 | 1.7M |
| 2026-01-21 | 66.30 | $65.93 | 1.5M |
| 2026-01-20 | 66.51 | $65.63 | 1.4M |
| 2026-01-16 | 66.83 | $67.95 | 2.2M |
| 2026-01-15 | 66.71 | $67.11 | 1.6M |
| 2026-01-14 | 66.76 | $66.37 | 1.7M |
| 2026-01-13 | 66.98 | $66.32 | 1.5M |
| 2026-01-12 | 67.25 | $66.91 | 1.7M |
| 2026-01-09 | 67.45 | $67.98 | 1.1M |
| 2026-01-08 | 67.45 | $67.05 | 1.2M |
| 2026-01-07 | 67.67 | $66.13 | 1.9M |
| 2026-01-06 | 68.11 | $68.10 | 1.8M |
| 2026-01-05 | 68.22 | $67.09 | 2.6M |
| 2026-01-02 | 68.56 | $67.82 | 1.1M |
| 2025-12-31 | 68.81 | $67.48 | 1.1M |
| 2025-12-30 | 69.17 | $69.27 | 849680 |
| 2025-12-29 | 69.22 | $69.01 | 910405 |
| 2025-12-26 | 69.34 | $69.34 | 529341 |
| 2025-12-24 | 69.41 | $69.22 | 446349 |
| 2025-12-23 | 69.52 | $68.80 | 1.1M |
| 2025-12-22 | 69.73 | $69.45 | 1.2M |
| 2025-12-19 | 69.85 | $68.71 | 2.8M |
| 2025-12-18 | 70.15 | $69.19 | 1.6M |
| 2025-12-17 | 70.39 | $69.54 | 1.7M |
| 2025-12-16 | 70.60 | $70.70 | 1.8M |
| 2025-12-15 | 70.60 | $71.62 | 1.3M |
| 2025-12-12 | 70.41 | $71.41 | 1.1M |
| 2025-12-11 | 70.24 | $71.62 | 940315 |
| 2025-12-10 | 69.99 | $70.34 | 1.8M |
| 2025-12-09 | 69.98 | $68.98 | 909700 |
| 2025-12-08 | 70.26 | $68.53 | 1.3M |
| 2025-12-05 | 70.68 | $69.28 | 1.9M |
| 2025-12-04 | 71.01 | $70.56 | 1.1M |
| 2025-12-03 | 71.12 | $71.15 | 1.1M |
| 2025-12-02 | 71.13 | $71.75 | 889350 |
| 2025-12-01 | 71.01 | $71.97 | 1.5M |
| 2025-11-28 | 70.83 | $72.36 | 414049 |
| 2025-11-26 | 70.54 | $72.71 | 1.2M |
| 2025-11-25 | 70.14 | $72.43 | 1.4M |
| 2025-11-24 | 69.73 | $70.66 | 1.5M |
| 2025-11-21 | 69.63 | $70.04 | 1.3M |
| 2025-11-20 | 69.65 | $68.66 | 1.1M |
| 2025-11-19 | 69.97 | $69.38 | 976738 |
| 2025-11-18 | 70.20 | $69.13 | 1.1M |
| 2025-11-17 | 70.52 | $69.11 | 1.1M |
| 2025-11-14 | 70.91 | $70.64 | 1.1M |
| 2025-11-13 | 71.03 | $70.80 | 1.4M |
| 2025-11-12 | 71.14 | $71.65 | 1.5M |
| 2025-11-11 | 71.10 | $72.42 | 1.9M |
| 2025-11-10 | 70.89 | $71.61 | 1.3M |
| 2025-11-07 | 70.82 | $72.36 | 1.9M |
| 2025-11-06 | 70.59 | $70.10 | 1.7M |
| 2025-11-05 | 70.80 | $69.37 | 1.5M |
| 2025-11-04 | 71.20 | $69.73 | 1.7M |
| 2025-11-03 | 71.60 | $70.61 | 1.4M |
| 2025-10-31 | 71.88 | $71.19 | 2.3M |
| 2025-10-30 | 72.08 | $70.43 | 2.2M |
| 2025-10-29 | 72.48 | $70.36 | 3.2M |
| 2025-10-28 | 72.97 | $74.09 | 1.9M |
| 2025-10-27 | 72.74 | $74.53 | 1.6M |
| 2025-10-24 | 72.38 | $74.18 | 1.4M |
| 2025-10-23 | 72.05 | $73.73 | 1.3M |
| 2025-10-22 | 71.76 | $73.20 | 1.5M |
| 2025-10-21 | 71.53 | $71.97 | 1.9M |
| 2025-10-20 | 71.54 | $70.67 | 905863 |
| 2025-10-17 | 71.82 | $71.06 | 1.4M |
| 2025-10-16 | 72.08 | $70.39 | 2.2M |
| 2025-10-15 | 72.51 | $71.73 | 2.1M |
| 2025-10-14 | 72.74 | $70.53 | 2.5M |
| 2025-10-13 | 73.27 | $70.10 | 1.8M |
| 2025-10-10 | 73.97 | $69.49 | 1.5M |
| 2025-10-09 | 74.90 | $71.45 | 1.3M |
| 2025-10-08 | 75.58 | $73.03 | 2.5M |
| 2025-10-07 | 76.02 | $73.77 | 2.1M |
| 2025-10-06 | 76.38 | $74.61 | 1.0M |
| 2025-10-03 | 76.61 | $75.61 | 1.5M |
| 2025-10-02 | 76.65 | $75.61 | 1.5M |
| 2025-10-01 | 76.70 | $76.32 | 1.8M |
| 2025-09-30 | 76.59 | $74.34 | 2.5M |
| 2025-09-29 | 76.87 | $75.37 | 2.0M |
| 2025-09-26 | 76.98 | $74.82 | 2.6M |
| 2025-09-25 | 77.20 | $75.36 | 5.5M |
| 2025-09-24 | 77.33 | $75.46 | 2.9M |
| 2025-09-23 | 77.44 | $76.19 | 1.1M |
| 2025-09-22 | 77.41 | $75.64 | 1.5M |
| 2025-09-19 | 77.47 | $76.44 | 6.2M |
| 2025-09-18 | 77.36 | $77.75 | 1.5M |
| 2025-09-17 | 76.93 | $76.43 | 1.7M |
| 2025-09-16 | 76.70 | $78.93 | 2.7M |
| 2025-09-15 | 75.89 | $77.81 | 2.1M |
| 2025-09-12 | 75.16 | $77.18 | 2.1M |
| 2025-09-11 | 74.44 | $76.23 | 1.5M |
| 2025-09-10 | 73.79 | $73.87 | 2.4M |
| 2025-09-09 | 73.52 | $72.40 | 3.2M |
| 2025-09-08 | 73.50 | $75.79 | 3.5M |
| 2025-09-05 | 72.75 | $76.83 | 2.0M |
| 2025-09-04 | 71.65 | $75.29 | 2.3M |
| 2025-09-03 | 70.68 | $73.78 | 1.4M |
| 2025-09-02 | 69.88 | $72.40 | 1.5M |
| 2025-08-29 | 69.22 | $72.51 | 1.1M |
| 2025-08-28 | 68.44 | $71.67 | 1.3M |
| 2025-08-27 | 67.70 | $71.05 | 1.1M |
| 2025-08-26 | 66.97 | $69.48 | 2.4M |
| 2025-08-25 | 66.46 | $69.68 | 1.1M |
| 2025-08-22 | 65.83 | $69.37 | 1.3M |
| 2025-08-21 | 65.16 | $66.42 | 1.0M |
| 2025-08-20 | 65.01 | $66.43 | 1.2M |
| 2025-08-19 | 64.85 | $66.87 | 1.3M |
| 2025-08-18 | 64.57 | $65.16 | 1.2M |
| 2025-08-15 | 64.62 | $65.44 | 937218 |
| 2025-08-14 | 64.62 | $65.21 | 1.1M |
| 2025-08-13 | 64.68 | $65.50 | 1.2M |
| 2025-08-12 | 64.70 | $63.67 | 2.3M |
| 2025-08-11 | 65.12 | $62.11 | 1.5M |
| 2025-08-08 | 65.94 | $63.25 | 2.1M |
| 2025-08-07 | 66.67 | $65.69 | 1.3M |
| 2025-08-06 | 67.00 | $66.02 | 1.5M |
| 2025-08-05 | 67.32 | $66.10 | 2.2M |
| 2025-08-04 | 67.69 | $65.74 | 2.1M |
| 2025-08-01 | 68.19 | $64.62 | 2.7M |
| 2025-07-31 | 69.01 | $65.43 | 4.2M |
| 2025-07-30 | 69.80 | $66.43 | 3.2M |
| 2025-07-29 | 70.50 | $70.43 | 2.1M |
| 2025-07-28 | 70.46 | $69.60 | 1.3M |
| 2025-07-25 | 70.60 | $71.80 | 1.5M |
| 2025-07-24 | 70.29 | $70.74 | 1.2M |
| 2025-07-23 | 70.15 | $71.49 | 1.1M |
| 2025-07-22 | 69.83 | $71.12 | 848734 |
| 2025-07-21 | 69.53 | $69.01 | 873918 |
| 2025-07-18 | 69.63 | $68.95 | 1.4M |
| 2025-07-17 | 69.76 | $69.03 | 1.4M |
| 2025-07-16 | 69.89 | $70.10 | 1.7M |
| 2025-07-15 | 69.82 | $69.92 | 1.0M |
| 2025-07-14 | 69.77 | $71.23 | 1.6M |
| 2025-07-11 | 69.44 | $70.77 | 1.5M |
| 2025-07-10 | 69.14 | $70.28 | 1.4M |
| 2025-07-09 | 68.91 | $69.03 | 1.5M |
| 2025-07-08 | 68.90 | $68.30 | 1.1M |
| 2025-07-07 | 69.04 | $67.33 | 1.6M |
| 2025-07-03 | 69.42 | $68.83 | 774300 |
| 2025-07-02 | 69.53 | $68.27 | 1.2M |
| 2025-07-01 | 69.78 | $68.12 | 1.4M |
| 2025-06-30 | 70.10 | $67.47 | 1.5M |
| 2025-06-27 | 70.61 | $68.60 | 2.0M |
| 2025-06-26 | 70.96 | $67.76 | 3.0M |
| 2025-06-25 | 71.53 | $66.64 | 2.9M |
| 2025-06-24 | 72.43 | $70.34 | 2.0M |
| 2025-06-23 | 72.68 | $70.99 | 2.2M |
| 2025-06-20 | 72.83 | $71.47 | 3.2M |
| 2025-06-18 | 72.88 | $71.71 | 1.8M |
| 2025-06-17 | 72.88 | $71.74 | 1.7M |
| 2025-06-16 | 72.87 | $72.82 | 2.1M |
| 2025-06-13 | 72.61 | $72.10 | 1.1M |
| 2025-06-12 | 72.44 | $73.48 | 806100 |
| 2025-06-11 | 71.95 | $72.98 | 1.7M |
| 2025-06-10 | 71.46 | $72.89 | 2.0M |
| 2025-06-09 | 70.91 | $72.58 | 3.5M |
| 2025-06-06 | 70.32 | $74.12 | 1.7M |
| 2025-06-05 | 69.30 | $71.81 | 1.3M |
| 2025-06-04 | 68.60 | $71.23 | 1.9M |
| 2025-06-03 | 67.89 | $70.38 | 1.8M |
| 2025-06-02 | 67.25 | $67.59 | 1.1M |
| 2025-05-30 | 67.08 | $67.33 | 2.5M |
| 2025-05-29 | 66.94 | $68.85 | 1.6M |
| 2025-05-28 | 66.45 | $67.77 | 1.4M |
| 2025-05-27 | 66.11 | $67.09 | 1.6M |
| 2025-05-23 | 65.85 | $64.61 | 1.4M |
| 2025-05-22 | 66.07 | $64.63 | 999816 |
| 2025-05-21 | 66.32 | $64.99 | 1.3M |
| 2025-05-20 | 66.53 | $67.60 | 1.2M |
| 2025-05-19 | 66.22 | $67.90 | 1.0M |
| 2025-05-16 | 65.80 | $67.84 | 1.1M |
| 2025-05-15 | 65.32 | $66.98 | 923200 |
| 2025-05-14 | 64.93 | $66.11 | 2.1M |
| 2025-05-13 | 64.67 | $66.04 | 1.2M |
| 2025-05-12 | 64.39 | $66.60 | 1.2M |
| 2025-05-09 | 63.94 | $64.21 | 1.1M |
| 2025-05-08 | 63.92 | $63.54 | 1.4M |
| 2025-05-07 | 64.04 | $64.05 | 1.3M |
| 2025-05-06 | 64.08 | $63.98 | 1.0M |
| 2025-05-05 | 64.14 | $64.74 | 691820 |
| 2025-05-02 | 64.05 | $65.05 | 1.3M |
| 2025-05-01 | 63.88 | $64.28 | 1.2M |
| 2025-04-30 | 63.85 | $63.73 | 3.9M |
| 2025-04-29 | 63.94 | $65.12 | 2.4M |
| 2025-04-28 | 63.74 | $66.24 | 1.3M |
| 2025-04-25 | 63.29 | $65.85 | 770200 |
| 2025-04-24 | 62.85 | $66.03 | 1.0M |
| 2025-04-23 | 62.31 | $65.29 | 1.7M |
| 2025-04-22 | 61.85 | $63.93 | 1.6M |
| 2025-04-21 | 61.60 | $62.57 | 1.4M |
| 2025-04-17 | 61.62 | $63.88 | 1.4M |
| 2025-04-16 | 61.37 | $63.07 | 1.4M |
| 2025-04-15 | 61.27 | $63.59 | 1.5M |
| 2025-04-14 | 61.06 | $62.84 | 1.9M |
| 2025-04-11 | 60.98 | $60.64 | 1.9M |
| 2025-04-10 | 61.37 | $59.66 | 2.2M |
| 2025-04-09 | 62.05 | $61.59 | 2.5M |
| 2025-04-08 | 62.44 | $56.86 | 2.0M |
| 2025-04-07 | 63.91 | $58.49 | 2.3M |
| 2025-04-04 | 65.28 | $60.42 | 2.5M |
| 2025-04-03 | 66.47 | $62.60 | 1.4M |
| 2025-04-02 | 67.40 | $67.82 | 1.1M |
| 2025-04-01 | 67.38 | $66.96 | 1.3M |
| 2025-03-31 | 67.55 | $67.19 | 1.6M |
| 2025-03-28 | 67.70 | $67.68 | 1.2M |
| 2025-03-27 | 67.77 | $68.32 | 1.1M |
| 2025-03-26 | 67.72 | $68.92 | 1.1M |
| 2025-03-25 | 67.55 | $68.51 | 1.1M |
| 2025-03-24 | 67.43 | $69.48 | 1.6M |
| 2025-03-21 | 67.10 | $68.34 | 2.9M |
| 2025-03-20 | 66.96 | $68.47 | 1.3M |
| 2025-03-19 | 66.78 | $68.86 | 1.5M |
| 2025-03-18 | 66.49 | $68.41 | 1.4M |
| 2025-03-17 | 66.26 | $68.64 | 1.8M |
| 2025-03-14 | 65.96 | $65.51 | 1.2M |
| 2025-03-13 | 66.27 | $63.97 | 1.5M |
| 2025-03-12 | 66.97 | $66.09 | 1.1M |
| 2025-03-11 | 67.35 | $65.57 | 1.6M |
| 2025-03-10 | 67.91 | $68.17 | 2.3M |
| 2025-03-07 | 68.02 | $69.00 | 1.4M |
| 2025-03-06 | 67.98 | $66.67 | 1.6M |
| 2025-03-05 | 68.43 | $67.68 | 2.1M |
| 2025-03-04 | 68.75 | $67.06 | 1.6M |
| 2025-03-03 | 69.26 | $68.03 | 1.4M |
| 2025-02-28 | 69.65 | $70.93 | 3.0M |
| 2025-02-27 | 69.50 | $70.04 | 1.1M |
| 2025-02-26 | 69.52 | $69.99 | 1.0M |
| 2025-02-25 | 69.57 | $69.90 | 1.4M |
| 2025-02-24 | 69.65 | $68.84 | 1.1M |
| 2025-02-21 | 69.97 | $68.86 | 1.2M |
| 2025-02-20 | 70.34 | $69.57 | 1.2M |
| 2025-02-19 | 70.63 | $69.89 | 1.2M |
| 2025-02-18 | 70.91 | $71.17 | 1.1M |
| 2025-02-14 | 70.96 | $70.88 | 847100 |
| 2025-02-13 | 71.10 | $71.26 | 901597 |
| 2025-02-12 | 71.18 | $70.43 | 1.0M |
| 2025-02-11 | 71.45 | $71.55 | 976700 |
| 2025-02-10 | 71.54 | $71.12 | 1.0M |
| 2025-02-07 | 71.73 | $72.74 | 795411 |
| 2025-02-06 | 71.63 | $72.39 | 1.3M |
| 2025-02-05 | 71.58 | $72.98 | 1.3M |
| 2025-02-04 | 71.41 | $72.27 | 959800 |
| 2025-02-03 | 71.37 | $71.68 | 920156 |
| 2025-01-31 | 71.46 | $73.14 | 1.5M |
| 2025-01-30 | 71.25 | $72.40 | 1.8M |
| 2025-01-29 | 71.18 | $68.84 | 3.2M |
| 2025-01-28 | 71.86 | $73.18 | 1.5M |
| 2025-01-27 | 71.74 | $74.59 | 1.2M |
| 2025-01-24 | 71.31 | $73.56 | 1.9M |
| 2025-01-23 | 71.04 | $71.86 | 1.1M |
| 2025-01-22 | 71.10 | $72.73 | 740600 |
| 2025-01-21 | 71.00 | $74.04 | 961520 |
| 2025-01-17 | 70.61 | $73.19 | 1.1M |
| 2025-01-16 | 70.36 | $72.44 | 575300 |
| 2025-01-15 | 70.24 | $72.00 | 1.4M |
| 2025-01-14 | 70.21 | $70.29 | 1.1M |
| 2025-01-13 | 70.55 | $69.32 | 1.4M |
| 2025-01-10 | 71.17 | $68.15 | 1.9M |
| 2025-01-08 | 72.16 | $69.93 | 1.2M |
| 2025-01-07 | 72.94 | $70.33 | 1.4M |
| 2025-01-06 | 73.78 | $71.99 | 1.2M |
| 2025-01-03 | 74.42 | $74.91 | 747800 |
| 2025-01-02 | 74.56 | $73.70 | 936021 |
| 2024-12-31 | 74.99 | $74.36 | 980746 |
| 2024-12-30 | 75.36 | $74.17 | 616460 |
| 2024-12-27 | 75.84 | $74.61 | 593300 |
| 2024-12-26 | 76.31 | $76.23 | 677606 |
| 2024-12-24 | 76.53 | $76.13 | 246500 |
| 2024-12-23 | 76.82 | $75.61 | 1.3M |
| 2024-12-20 | 77.27 | $74.64 | 3.0M |
| 2024-12-19 | 78.01 | $73.33 | 1.7M |
| 2024-12-18 | 79.15 | $74.23 | 1.6M |
| 2024-12-17 | 80.29 | $80.36 | 893444 |
| 2024-12-16 | 80.32 | $80.57 | 1.3M |
| 2024-12-13 | 80.32 | $79.93 | 679908 |
| 2024-12-12 | 80.46 | $79.94 | 815649 |
| 2024-12-11 | 80.61 | $79.99 | 1.7M |
| 2024-12-10 | 80.79 | $81.19 | 1.1M |
| 2024-12-09 | 80.74 | $83.01 | 1.2M |
| 2024-12-06 | 80.30 | $80.34 | 854236 |
| 2024-12-05 | 80.36 | $79.23 | 803808 |
| 2024-12-04 | 80.66 | $79.77 | 866331 |
| 2024-12-03 | 80.90 | $80.15 | 762200 |
| 2024-12-02 | 81.10 | $80.88 | 1.1M |
| 2024-11-29 | 81.18 | $81.99 | 957531 |
| 2024-11-27 | 81.04 | $82.86 | 899069 |
| 2024-11-26 | 80.70 | $83.22 | 968338 |
| 2024-11-25 | 80.24 | $82.12 | 3.0M |
| 2024-11-22 | 79.93 | $80.66 | 1.3M |
| 2024-11-21 | 79.88 | $80.77 | 792410 |
| 2024-11-20 | 79.82 | $79.56 | 731630 |
| 2024-11-19 | 80.00 | $79.42 | 820118 |
| 2024-11-18 | 80.25 | $78.41 | 1.1M |
| 2024-11-15 | 80.75 | $78.53 | 1.4M |
| 2024-11-14 | 81.32 | $79.47 | 1.3M |
| 2024-11-13 | 81.79 | $79.39 | 1.1M |
| 2024-11-12 | 82.34 | $79.03 | 1.1M |
| 2024-11-11 | 83.07 | $81.96 | 962540 |
| 2024-11-08 | 83.29 | $82.90 | 1.3M |
| 2024-11-07 | 83.36 | $82.62 | 2.0M |
| 2024-11-06 | 83.48 | $80.95 | 2.5M |
| 2024-11-05 | 83.98 | $81.38 | 899482 |
| 2024-11-04 | 84.47 | $80.33 | 873060 |
| 2024-11-01 | 85.25 | $79.16 | 1.6M |
| 2024-10-31 | 86.40 | $80.56 | 1.9M |
| 2024-10-30 | 87.42 | $82.75 | 2.2M |
| 2024-10-29 | 88.13 | $86.19 | 1.3M |
| 2024-10-28 | 88.22 | $87.39 | 977778 |
| 2024-10-25 | 88.05 | $86.99 | 990175 |
| 2024-10-24 | 87.93 | $87.60 | 922300 |
| 2024-10-23 | 87.63 | $86.96 | 1.2M |
| 2024-10-22 | 87.41 | $86.82 | 765890 |
| 2024-10-21 | 87.15 | $86.93 | 1.3M |
| 2024-10-18 | 86.82 | $89.72 | 1.1M |
| 2024-10-17 | 85.83 | $88.92 | 972141 |
| 2024-10-16 | 84.82 | $87.40 | 907900 |
| 2024-10-15 | 83.96 | $86.48 | 1.5M |
| 2024-10-14 | 83.15 | $84.39 | 763226 |
| 2024-10-11 | 82.62 | $82.97 | 863400 |
| 2024-10-10 | 82.30 | $82.23 | 1.3M |
| 2024-10-09 | 82.08 | $82.40 | 1.3M |
| 2024-10-08 | 81.77 | $80.92 | 1.2M |
| 2024-10-07 | 81.70 | $79.90 | 905869 |
| 2024-10-04 | 81.83 | $80.74 | 950891 |
| 2024-10-03 | 81.79 | $79.82 | 751000 |
| 2024-10-02 | 81.93 | $80.14 | 631726 |
| 2024-10-01 | 82.00 | $79.68 | 640951 |
| 2024-09-30 | 82.17 | $80.46 | 1.2M |
| 2024-09-27 | 82.18 | $80.77 | 942099 |
| 2024-09-26 | 82.10 | $80.26 | 1.1M |
| 2024-09-25 | 82.11 | $80.80 | 1.1M |
| 2024-09-24 | 81.98 | $82.49 | 712049 |
| 2024-09-23 | 81.45 | $82.17 | 891620 |
| 2024-09-20 | 80.89 | $81.02 | 2.5M |
| 2024-09-19 | 80.46 | $82.31 | 1.7M |
| 2024-09-18 | 79.66 | $81.29 | 1.4M |
| 2024-09-17 | 78.94 | $80.41 | 1.3M |
| 2024-09-16 | 78.26 | $81.50 | 1.0M |
| 2024-09-13 | 77.23 | $80.06 | 1.2M |
| 2024-09-12 | 76.33 | $78.61 | 1.4M |
| 2024-09-11 | 75.56 | $76.29 | 1.3M |
| 2024-09-10 | 75.16 | $74.51 | 936354 |
| 2024-09-09 | 75.04 | $74.30 | 1.1M |
| 2024-09-06 | 74.94 | $74.56 | 1.0M |
| 2024-09-05 | 74.76 | $74.66 | 1.0M |
| 2024-09-04 | 74.52 | $74.43 | 844600 |
| 2024-09-03 | 74.26 | $74.32 | 1.1M |
| 2024-08-30 | 73.98 | $75.22 | 1.6M |
| 2024-08-29 | 73.45 | $74.40 | 835213 |
| 2024-08-28 | 73.00 | $74.28 | 654754 |
| 2024-08-27 | 72.48 | $74.20 | 750100 |
| 2024-08-26 | 71.89 | $73.97 | 1.3M |
| 2024-08-23 | 71.24 | $73.12 | 1.3M |
| 2024-08-22 | 70.66 | $70.87 | 839126 |
| 2024-08-21 | 70.44 | $70.56 | 785121 |
| 2024-08-20 | 70.26 | $70.18 | 777200 |
| 2024-08-19 | 70.11 | $71.28 | 823076 |
| 2024-08-16 | 69.69 | $69.99 | 762734 |
| 2024-08-15 | 69.48 | $69.63 | 1.1M |
| 2024-08-14 | 69.30 | $68.53 | 668547 |
| 2024-08-13 | 69.32 | $68.84 | 577619 |
| 2024-08-12 | 69.26 | $67.20 | 712700 |
| 2024-08-09 | 69.53 | $68.62 | 635000 |
| 2024-08-08 | 69.54 | $68.75 | 1.0M |
| 2024-08-07 | 69.51 | $67.55 | 1.6M |
| 2024-08-06 | 69.72 | $68.35 | 1.6M |
| 2024-08-05 | 69.79 | $65.65 | 2.0M |
| 2024-08-02 | 70.42 | $66.93 | 1.6M |
| 2024-08-01 | 70.87 | $70.29 | 1.5M |
| 2024-07-31 | 70.67 | $71.31 | 3.4M |
| 2024-07-30 | 70.20 | $72.63 | 1.8M |
| 2024-07-29 | 69.37 | $71.35 | 1.3M |
| 2024-07-26 | 68.65 | $70.50 | 914300 |
| 2024-07-25 | 67.99 | $67.91 | 776342 |
| 2024-07-24 | 67.75 | $67.02 | 958936 |
| 2024-07-23 | 67.65 | $69.18 | 918607 |
| 2024-07-22 | 67.07 | $67.87 | 718400 |
| 2024-07-19 | 66.65 | $66.76 | 794000 |
| 2024-07-18 | 66.39 | $67.23 | 1.4M |
| 2024-07-17 | 65.98 | $68.55 | 1.2M |
| 2024-07-16 | 65.21 | $69.35 | 1.7M |
| 2024-07-15 | 64.14 | $68.39 | 1.4M |
| 2024-07-12 | 63.09 | $67.76 | 1.8M |
| 2024-07-11 | 62.00 | $65.23 | 2.6M |
| 2024-07-10 | 61.27 | $61.83 | 890600 |
| 2024-07-09 | 61.13 | $61.26 | 1.1M |
| 2024-07-08 | 61.10 | $60.75 | 1.0M |
| 2024-07-05 | 61.16 | $60.30 | 1.4M |
| 2024-07-03 | 61.33 | $61.48 | 743443 |
| 2024-07-02 | 61.27 | $61.55 | 1.0M |
| 2024-07-01 | 61.19 | $60.69 | 755602 |
| 2024-06-28 | 61.28 | $61.56 | 2.0M |
| 2024-06-27 | 61.19 | $61.18 | 935700 |
| 2024-06-26 | 61.18 | $61.09 | 800233 |
| 2024-06-25 | 61.17 | $61.71 | 1.3M |
| 2024-06-24 | 61.04 | $62.19 | 829900 |
| 2024-06-21 | 60.78 | $61.50 | 1.6M |
| 2024-06-20 | 60.62 | $61.41 | 1.1M |
| 2024-06-18 | 60.46 | $62.05 | 977017 |
| 2024-06-17 | 60.14 | $61.45 | 968200 |
| 2024-06-14 | 59.90 | $61.64 | 1.6M |
| 2024-06-13 | 59.57 | $61.30 | 1.7M |
| 2024-06-12 | 59.28 | $59.96 | 1.9M |
| 2024-06-11 | 59.22 | $58.39 | 1.4M |
| 2024-06-10 | 59.48 | $59.08 | 1.6M |
| 2024-06-07 | 59.65 | $59.26 | 1.5M |
| 2024-06-06 | 59.81 | $60.83 | 1.3M |
| 2024-06-05 | 59.66 | $59.72 | 870436 |
| 2024-06-04 | 59.74 | $59.95 | 942215 |
| 2024-06-03 | 59.78 | $60.04 | 975300 |
| 2024-05-31 | 59.81 | $60.67 | 2.3M |
| 2024-05-30 | 59.72 | $58.19 | 1.2M |
| 2024-05-29 | 60.14 | $57.17 | 1.1M |
| 2024-05-28 | 60.85 | $58.09 | 1.1M |
| 2024-05-24 | 61.49 | $59.31 | 949809 |
| 2024-05-23 | 61.96 | $59.76 | 879822 |
| 2024-05-22 | 62.42 | $61.73 | 614600 |
| 2024-05-21 | 62.54 | $62.35 | 990300 |
| 2024-05-20 | 62.55 | $62.10 | 873853 |
| 2024-05-17 | 62.60 | $63.20 | 887300 |
| 2024-05-16 | 62.43 | $63.65 | 1.1M |
| 2024-05-15 | 62.14 | $64.68 | 1.7M |
| 2024-05-14 | 61.58 | $64.05 | 1.3M |
| 2024-05-13 | 61.06 | $62.75 | 1.3M |
| 2024-05-10 | 60.74 | $61.50 | 787400 |
| 2024-05-09 | 60.63 | $61.43 | 672616 |
| 2024-05-08 | 60.52 | $60.12 | 649843 |
| 2024-05-07 | 60.68 | $60.86 | 986821 |
| 2024-05-06 | 60.70 | $61.59 | 812000 |
| 2024-05-03 | 60.58 | $60.78 | 891709 |
| 2024-05-02 | 60.61 | $60.07 | 1.3M |
| 2024-05-01 | 60.80 | $59.25 | 2.3M |
| 2024-04-30 | 61.20 | $61.89 | 1.3M |
| 2024-04-29 | 61.11 | $62.84 | 909609 |
| 2024-04-26 | 60.81 | $61.51 | 845634 |
| 2024-04-25 | 60.75 | $61.95 | 1.2M |
| 2024-04-24 | 60.58 | $62.94 | 1.0M |
| 2024-04-23 | 60.19 | $62.93 | 1.6M |
| 2024-04-22 | 59.74 | $61.34 | 1.2M |
| 2024-04-19 | 59.56 | $60.20 | 1.4M |
| 2024-04-18 | 59.60 | $58.69 | 955829 |
| 2024-04-17 | 59.98 | $57.95 | 1.4M |
| 2024-04-16 | 60.58 | $57.98 | 1.5M |
| 2024-04-15 | 61.28 | $58.67 | 1.3M |
| 2024-04-12 | 61.95 | $60.61 | 1.1M |
| 2024-04-11 | 62.32 | $62.03 | 882363 |
| 2024-04-10 | 62.46 | $61.33 | 1.5M |
| 2024-04-09 | 62.77 | $65.30 | 1.4M |
| 2024-04-08 | 62.31 | $63.24 | 853950 |
| 2024-04-05 | 62.20 | $61.35 | 1.1M |
| 2024-04-04 | 62.48 | $61.42 | 1.5M |
| 2024-04-03 | 62.80 | $62.71 | 943600 |
| 2024-04-02 | 62.90 | $62.11 | 1.5M |
| 2024-04-01 | 63.14 | $63.29 | 775195 |
| 2024-03-28 | 63.18 | $65.31 | 1.8M |
| 2024-03-27 | 62.80 | $63.15 | 1.2M |
| 2024-03-26 | 62.82 | $61.07 | 1.8M |
| 2024-03-25 | 63.29 | $62.89 | 1.7M |
| 2024-03-22 | 63.46 | $63.27 | 1.4M |
| 2024-03-21 | 63.57 | $66.11 | 1.3M |
| 2024-03-20 | 63.11 | $64.45 | 1.0M |
| 2024-03-19 | 62.93 | $63.02 | 1.2M |
| 2024-03-18 | 63.03 | $62.83 | 1.0M |
| 2024-03-15 | 63.19 | $62.60 | 2.3M |
| 2024-03-14 | 63.43 | $62.60 | 1.2M |
| 2024-03-13 | 63.72 | $64.26 | 1.2M |
| 2024-03-12 | 63.70 | $63.59 | 730000 |
| 2024-03-11 | 63.83 | $63.83 | 838032 |
| 2024-03-08 | 63.94 | $63.94 | 1.0M |
| 2024-03-07 | 64.04 | $63.15 | 1.5M |
| 2024-03-06 | 64.33 | $63.12 | 2.8M |
| 2024-03-05 | 64.68 | $64.60 | 1.5M |
| 2024-03-04 | 64.78 | $65.81 | 925835 |
| 2024-03-01 | 64.64 | $66.25 | 1.4M |
| 2024-02-29 | 64.39 | $64.72 | 2.1M |
| 2024-02-28 | 64.43 | $63.82 | 1.1M |
| 2024-02-27 | 64.68 | $64.92 | 842028 |
| 2024-02-26 | 64.73 | $64.08 | 936607 |
| 2024-02-23 | 64.98 | $65.03 | 824498 |
| 2024-02-22 | 65.07 | $65.43 | 1.4M |
| 2024-02-21 | 65.10 | $65.72 | 1.3M |
| 2024-02-20 | 65.07 | $66.03 | 1.5M |
| 2024-02-16 | 64.98 | $67.36 | 1.8M |
| 2024-02-15 | 64.60 | $66.71 | 1.3M |
| 2024-02-14 | 64.31 | $63.22 | 1.3M |
| 2024-02-13 | 64.71 | $62.54 | 1.9M |
| 2024-02-12 | 65.33 | $65.44 | 1.5M |
| 2024-02-09 | 65.45 | $64.18 | 1.3M |
| 2024-02-08 | 65.85 | $65.07 | 1.2M |
| 2024-02-07 | 66.14 | $63.77 | 1.5M |
| 2024-02-06 | 66.76 | $63.31 | 1.6M |
| 2024-02-05 | 67.57 | $62.65 | 1.6M |
| 2024-02-02 | 68.66 | $63.69 | 2.3M |
| 2024-02-01 | 69.70 | $65.29 | 3.1M |
| 2024-01-31 | 70.57 | $66.50 | 3.2M |
| 2024-01-30 | 71.32 | $70.00 | 2.5M |
| 2024-01-29 | 71.45 | $72.21 | 1.7M |
| 2024-01-26 | 71.12 | $71.20 | 1.1M |
| 2024-01-25 | 70.94 | $71.50 | 1.1M |
| 2024-01-24 | 70.67 | $70.46 | 1.8M |
| 2024-01-23 | 70.56 | $70.49 | 2.1M |
| 2024-01-22 | 70.42 | $69.70 | 1.5M |
| 2024-01-19 | 70.42 | $68.33 | 1.2M |
| 2024-01-18 | 70.70 | $66.50 | 992000 |
| 2024-01-17 | 71.40 | $66.92 | 1.5M |
| 2024-01-16 | 72.11 | $69.48 | 1.7M |
| 2024-01-12 | 72.38 | $69.96 | 1.9M |
| 2024-01-11 | 72.58 | $69.93 | 1.4M |
| 2024-01-10 | 72.80 | $72.07 | 1.2M |
| 2024-01-09 | 72.59 | $71.32 | 1.3M |
| 2024-01-08 | 72.48 | $71.09 | 975300 |
| 2024-01-05 | 72.38 | $70.36 | 2.3M |
| 2024-01-04 | 72.40 | $69.24 | 1.3M |
| 2024-01-03 | 72.64 | $69.36 | 1.4M |
| 2024-01-02 | 72.87 | $72.10 | 1.5M |
| 2023-12-29 | 72.53 | $70.17 | 915420 |
| 2023-12-28 | 72.52 | $71.95 | 844533 |
| 2023-12-27 | 72.11 | $71.73 | 839900 |
| 2023-12-26 | 71.65 | $72.06 | 584400 |
| 2023-12-22 | 71.01 | $70.87 | 807150 |
| 2023-12-21 | 70.51 | $71.25 | 895921 |
| 2023-12-20 | 69.81 | $70.73 | 1.3M |
| 2023-12-19 | 69.08 | $71.40 | 1.5M |
| 2023-12-18 | 68.07 | $70.30 | 1.1M |
| 2023-12-15 | 67.11 | $71.42 | 2.6M |
| 2023-12-14 | 65.73 | $72.98 | 3.1M |
| 2023-12-13 | 63.78 | $68.09 | 2.4M |
| 2023-12-12 | 62.53 | $62.75 | 1.3M |
| 2023-12-11 | 62.18 | $64.08 | 2.5M |
| 2023-12-08 | 61.49 | $64.08 | 3.6M |
| 2023-12-07 | 60.67 | $64.61 | 1.1M |
| 2023-12-06 | 59.60 | $63.27 | 1.4M |
| 2023-12-05 | 58.63 | $61.98 | 1.4M |
| 2023-12-04 | 57.76 | $63.72 | 1.7M |
| 2023-12-01 | 56.39 | $63.28 | 3.3M |
| 2023-11-30 | 54.88 | $56.93 | 2.2M |
| 2023-11-29 | 54.47 | $57.00 | 2.6M |
| 2023-11-28 | 53.98 | $55.26 | 2.3M |
| 2023-11-27 | 53.78 | $53.46 | 1.2M |
| 2023-11-24 | 53.93 | $53.71 | 520600 |
| 2023-11-22 | 54.06 | $53.98 | 1.3M |
| 2023-11-21 | 54.16 | $53.62 | 1.4M |
| 2023-11-20 | 54.35 | $55.09 | 2.0M |
| 2023-11-17 | 54.26 | $55.08 | 1.9M |
| 2023-11-16 | 54.17 | $55.23 | 1.2M |
| 2023-11-15 | 54.04 | $57.02 | 2.2M |
| 2023-11-14 | 53.51 | $56.69 | 3.1M |
| 2023-11-13 | 52.98 | $51.21 | 1.2M |
| 2023-11-10 | 53.52 | $52.44 | 2.0M |
| 2023-11-09 | 53.90 | $52.19 | 1.5M |
| 2023-11-08 | 54.39 | $54.96 | 995300 |
| 2023-11-07 | 54.39 | $55.50 | 1.1M |
| 2023-11-06 | 54.29 | $57.38 | 1.6M |
| 2023-11-03 | 53.77 | $58.91 | 2.2M |
| 2023-11-02 | 52.86 | $55.84 | 2.0M |
| 2023-11-01 | 52.47 | $53.50 | 1.7M |
| 2023-10-31 | 52.51 | $53.57 | 1.5M |
| 2023-10-30 | 52.56 | $53.31 | 1.5M |
| 2023-10-27 | 52.69 | $52.42 | 1.1M |
| 2023-10-26 | 53.04 | $53.61 | 1.5M |
| 2023-10-25 | 53.21 | $52.16 | 1.3M |
| 2023-10-24 | 53.73 | $53.82 | 606125 |
| 2023-10-23 | 53.99 | $52.99 | 923500 |
| 2023-10-20 | 54.49 | $53.90 | 1.3M |
| 2023-10-19 | 54.89 | $54.55 | 1.2M |
| 2023-10-18 | 55.23 | $56.59 | 1.0M |
| 2023-10-17 | 55.20 | $58.16 | 1.3M |
| 2023-10-16 | 54.86 | $56.76 | 1.3M |
| 2023-10-13 | 54.78 | $55.44 | 1.2M |
| 2023-10-12 | 54.97 | $56.20 | 1.1M |
| 2023-10-11 | 55.05 | $56.99 | 1.5M |
| 2023-10-10 | 55.00 | $55.00 | 1.8M |
| 2023-10-09 | 55.37 | $54.20 | 2.0M |
| 2023-10-06 | 56.00 | $53.23 | 3.3M |
| 2023-10-05 | 56.94 | $54.63 | 2.4M |
| 2023-10-04 | 57.76 | $54.93 | 2.8M |
| 2023-10-03 | 58.66 | $54.45 | 2.3M |
| 2023-10-02 | 59.82 | $57.46 | 1.7M |
| 2023-09-29 | 60.55 | $59.48 | 1.4M |
| 2023-09-28 | 60.98 | $59.20 | 2.1M |
| 2023-09-27 | 61.54 | $58.87 | 2.3M |
| 2023-09-26 | 62.28 | $57.72 | 1.5M |
| 2023-09-25 | 63.38 | $59.64 | 1.2M |
| 2023-09-22 | 64.26 | $60.31 | 1.6M |
| 2023-09-21 | 65.14 | $60.88 | 2.0M |
| 2023-09-20 | 66.04 | $65.56 | 979100 |
| 2023-09-19 | 66.10 | $65.55 | 865505 |
| 2023-09-18 | 66.17 | $65.34 | 860700 |
| 2023-09-15 | 66.29 | $66.28 | 2.3M |
| 2023-09-14 | 66.23 | $66.24 | 1.0M |
| 2023-09-13 | 66.17 | $63.80 | 1.5M |
| 2023-09-12 | 66.60 | $65.95 | 648748 |
| 2023-09-11 | 66.65 | $66.16 | 833700 |
| 2023-09-08 | 66.66 | $66.58 | 992522 |
| 2023-09-07 | 66.58 | $65.94 | 1.7M |
| 2023-09-06 | 66.61 | $66.11 | 1.6M |
| 2023-09-05 | 66.60 | $66.90 | 1.7M |
| 2023-09-01 | 66.43 | $66.68 | 1.7M |
| 2023-08-31 | 66.26 | $66.77 | 2.3M |
| 2023-08-30 | 66.05 | $67.30 | 740748 |
| 2023-08-29 | 65.68 | $67.12 | 1.6M |
| 2023-08-28 | 65.29 | $65.38 | 1.3M |
| 2023-08-25 | 65.20 | $64.01 | 929000 |
| 2023-08-24 | 65.38 | $64.76 | 802337 |
| 2023-08-23 | 65.42 | $64.60 | 1.3M |
| 2023-08-22 | 65.50 | $62.53 | 994915 |
| 2023-08-21 | 66.03 | $62.82 | 960000 |
| 2023-08-18 | 66.57 | $63.30 | 851200 |
| 2023-08-17 | 67.09 | $63.06 | 1.4M |
| 2023-08-16 | 67.73 | $63.86 | 1.2M |
| 2023-08-15 | 68.30 | $64.48 | 1.8M |
| 2023-08-14 | 68.81 | $66.68 | 1.1M |
| 2023-08-11 | 68.92 | $68.12 | 812100 |
| 2023-08-10 | 68.73 | $67.29 | 1.1M |
| 2023-08-09 | 68.66 | $67.07 | 1.6M |
| 2023-08-08 | 68.62 | $68.62 | 1.2M |
| 2023-08-07 | 68.21 | $69.75 | 1.6M |
| 2023-08-04 | 67.49 | $68.53 | 1.8M |
| 2023-08-03 | 66.88 | $67.10 | 1.5M |
| 2023-08-02 | 66.46 | $67.04 | 2.4M |
| 2023-08-01 | 65.97 | $64.71 | 2.4M |
| 2023-07-31 | 65.87 | $66.63 | 4.6M |
| 2023-07-28 | 65.34 | $65.95 | 1.1M |
| 2023-07-27 | 64.84 | $64.62 | 2.0M |
| 2023-07-26 | 64.52 | $65.57 | 1.4M |
| 2023-07-25 | 63.93 | $63.32 | 1.4M |
| 2023-07-24 | 63.71 | $64.46 | 1.7M |
| 2023-07-21 | 63.19 | $63.39 | 1.4M |
| 2023-07-20 | 62.79 | $63.39 | 2.1M |
| 2023-07-19 | 62.32 | $64.42 | 1.8M |
| 2023-07-18 | 61.53 | $62.18 | 1.3M |
| 2023-07-17 | 61.08 | $60.91 | 1.2M |
| 2023-07-14 | 60.80 | $61.46 | 1.2M |
| 2023-07-13 | 60.34 | $62.11 | 1.1M |
| 2023-07-12 | 59.66 | $61.02 | 2.7M |
| 2023-07-11 | 59.09 | $60.95 | 1.2M |
| 2023-07-10 | 58.43 | $59.35 | 1.3M |
| 2023-07-07 | 57.98 | $59.08 | 2.6M |
| 2023-07-06 | 57.50 | $57.42 | 1.4M |
| 2023-07-05 | 57.29 | $58.07 | 1.5M |
| 2023-07-03 | 56.90 | $58.44 | 1.0M |
| 2023-06-30 | 56.35 | $57.59 | 2.1M |
| 2023-06-29 | 55.89 | $57.10 | 2.0M |
| 2023-06-28 | 55.44 | $56.81 | 2.7M |
| 2023-06-27 | 54.97 | $57.75 | 2.9M |
| 2023-06-26 | 54.22 | $56.59 | 3.0M |
| 2023-06-23 | 53.59 | $51.50 | 2.6M |
| 2023-06-22 | 53.93 | $52.30 | 1.3M |
| 2023-06-21 | 54.14 | $54.18 | 966108 |
| 2023-06-20 | 53.99 | $54.11 | 1.5M |
| 2023-06-16 | 53.82 | $55.04 | 2.0M |
| 2023-06-15 | 53.41 | $55.23 | 1.5M |
| 2023-06-14 | 52.90 | $54.23 | 1.5M |
| 2023-06-13 | 52.51 | $54.93 | 1.7M |
| 2023-06-12 | 51.90 | $54.38 | 1.8M |
| 2023-06-09 | 51.31 | $54.11 | 1.7M |
| 2023-06-08 | 50.68 | $53.88 | 1.9M |
| 2023-06-07 | 50.00 | $54.48 | 2.6M |
| 2023-06-06 | 49.08 | $52.04 | 1.7M |
| 2023-06-05 | 48.53 | $49.69 | 1.1M |
| 2023-06-02 | 48.39 | $50.64 | 1.7M |
| 2023-06-01 | 48.03 | $48.05 | 1.5M |
| 2023-05-31 | 48.17 | $48.67 | 2.9M |
| 2023-05-30 | 48.21 | $48.98 | 1.6M |
| 2023-05-26 | 48.20 | $47.74 | 1.3M |
| 2023-05-25 | 48.46 | $47.60 | 1.1M |
| 2023-05-24 | 48.79 | $48.35 | 1.5M |
| 2023-05-23 | 49.03 | $50.86 | 2.2M |
| 2023-05-22 | 48.78 | $50.06 | 1.4M |
| 2023-05-19 | 48.67 | $49.08 | 1.4M |
| 2023-05-18 | 48.76 | $49.35 | 1.4M |
| 2023-05-17 | 48.81 | $49.16 | 1.5M |
| 2023-05-16 | 48.93 | $47.06 | 1.5M |
| 2023-05-15 | 49.51 | $49.11 | 1.3M |
| 2023-05-12 | 49.76 | $48.42 | 1.7M |
| 2023-05-11 | 50.20 | $49.43 | 1.6M |
| 2023-05-10 | 50.51 | $50.61 | 1.4M |
| 2023-05-09 | 50.63 | $50.99 | 1.5M |
| 2023-05-08 | 50.70 | $50.92 | 1.0M |
| 2023-05-05 | 50.80 | $51.93 | 1.2M |
| 2023-05-04 | 50.71 | $50.66 | 1.7M |
| 2023-05-03 | 50.88 | $50.27 | 1.9M |
| 2023-05-02 | 51.17 | $51.21 | 1.6M |
| 2023-05-01 | 51.31 | $52.81 | 1.6M |
| 2023-04-28 | 51.15 | $53.36 | 1.5M |
| 2023-04-27 | 50.85 | $52.82 | 2.0M |
| 2023-04-26 | 50.63 | $51.18 | 2.7M |
| 2023-04-25 | 50.73 | $50.30 | 2.4M |
| 2023-04-24 | 51.04 | $52.03 | 1.3M |
| 2023-04-21 | 51.05 | $52.12 | 1.5M |
| 2023-04-20 | 51.05 | $52.28 | 1.9M |
| 2023-04-19 | 51.03 | $53.90 | 1.2M |
| 2023-04-18 | 50.69 | $52.65 | 1.3M |
| 2023-04-17 | 50.56 | $53.07 | 1.7M |
| 2023-04-14 | 50.34 | $50.96 | 1.3M |
| 2023-04-13 | 50.54 | $51.68 | 1.5M |
| 2023-04-12 | 50.64 | $51.58 | 1.7M |
| 2023-04-11 | 50.80 | $54.01 | 2.0M |
| 2023-04-10 | 50.49 | $52.79 | 1.9M |
| 2023-04-06 | 50.40 | $53.10 | 1.4M |
| 2023-04-05 | 50.26 | $52.53 | 2.0M |
| 2023-04-04 | 50.24 | $52.83 | 1.9M |
| 2023-04-03 | 50.18 | $53.63 | 1.9M |
| 2023-03-31 | 49.96 | $54.12 | 2.8M |
| 2023-03-30 | 49.63 | $53.30 | 3.3M |
| 2023-03-29 | 49.45 | $53.15 | 2.9M |
| 2023-03-28 | 49.31 | $50.90 | 2.3M |
| 2023-03-27 | 49.65 | $50.34 | 2.4M |
| 2023-03-24 | 50.20 | $49.42 | 3.7M |
| 2023-03-23 | 51.06 | $47.37 | 4.1M |
| 2023-03-22 | 52.53 | $49.95 | 2.1M |
| 2023-03-21 | 53.73 | $53.59 | 2.6M |
| 2023-03-20 | 54.38 | $51.72 | 2.4M |
| 2023-03-17 | 55.56 | $51.10 | 4.5M |
| 2023-03-16 | 57.09 | $53.51 | 3.8M |
| 2023-03-15 | 58.39 | $54.93 | 3.6M |
| 2023-03-14 | 59.62 | $53.43 | 3.5M |
| 2023-03-13 | 61.39 | $55.84 | 3.6M |
| 2023-03-10 | 62.95 | $57.44 | 2.8M |
| 2023-03-09 | 64.45 | $61.94 | 1.6M |
| 2023-03-08 | 65.25 | $64.17 | 794130 |
| 2023-03-07 | 65.72 | $63.29 | 1.2M |
| 2023-03-06 | 66.47 | $66.15 | 1.0M |
| 2023-03-03 | 66.74 | $65.66 | 1.2M |
| 2023-03-02 | 67.17 | $65.13 | 1.2M |
| 2023-03-01 | 67.79 | $64.81 | 1.2M |
| 2023-02-28 | 68.59 | $65.48 | 1.6M |
| 2023-02-27 | 69.38 | $66.06 | 1.1M |
| 2023-02-24 | 70.18 | $66.72 | 942752 |
| 2023-02-23 | 70.97 | $68.57 | 760000 |
| 2023-02-22 | 71.51 | $68.16 | 859715 |
| 2023-02-21 | 72.21 | $68.44 | 860613 |
| 2023-02-17 | 72.97 | $70.44 | 1.1M |
| 2023-02-16 | 73.42 | $71.37 | 1.0M |
| 2023-02-15 | 73.74 | $73.19 | 619495 |
| 2023-02-14 | 73.73 | $72.34 | 848175 |
| 2023-02-13 | 73.88 | $73.23 | 988000 |
| 2023-02-10 | 73.87 | $72.54 | 968123 |
| 2023-02-09 | 73.99 | $71.78 | 797203 |
| 2023-02-08 | 74.28 | $73.04 | 889400 |
| 2023-02-07 | 74.35 | $73.50 | 1.2M |
| 2023-02-06 | 74.31 | $73.36 | 1.7M |
| 2023-02-03 | 74.29 | $75.48 | 1.7M |
| 2023-02-02 | 73.81 | $78.37 | 2.2M |
| 2023-02-01 | 72.63 | $74.39 | 2.7M |
| 2023-01-31 | 72.10 | $74.54 | 3.9M |
| 2023-01-30 | 71.43 | $72.19 | 1.4M |
| 2023-01-27 | 71.15 | $73.70 | 1.2M |
| 2023-01-26 | 70.50 | $70.04 | 1.4M |
| 2023-01-25 | 70.52 | $71.09 | 1.0M |
| 2023-01-24 | 70.30 | $70.85 | 898200 |
| 2023-01-23 | 70.11 | $71.17 | 943804 |
| 2023-01-20 | 69.80 | $71.20 | 861522 |
| 2023-01-19 | 69.45 | $70.43 | 796805 |
| 2023-01-18 | 69.19 | $71.13 | 1.2M |
| 2023-01-17 | 68.74 | $71.80 | 908537 |
| 2023-01-13 | 68.08 | $71.20 | 931603 |
| 2023-01-12 | 67.44 | $71.22 | 1.2M |
| 2023-01-11 | 66.69 | $69.76 | 1.0M |
| 2023-01-10 | 66.13 | $67.39 | 1.1M |
| 2023-01-09 | 66.00 | $65.72 | 1.3M |
| 2023-01-06 | 66.20 | $67.05 | 1.5M |
| 2023-01-05 | 66.15 | $64.18 | 1.7M |
| 2023-01-04 | 66.72 | $66.71 | 1.8M |
| 2023-01-03 | 66.84 | $66.62 | 1.7M |
| 2022-12-30 | 67.01 | $67.58 | 1.2M |
| 2022-12-29 | 67.02 | $67.54 | 964911 |
| 2022-12-28 | 67.04 | $66.34 | 1.1M |
| 2022-12-27 | 67.32 | $68.90 | 1.1M |
| 2022-12-23 | 67.11 | $68.40 | 982840 |
| 2022-12-22 | 66.99 | $68.25 | 1.4M |
| 2022-12-21 | 66.88 | $67.51 | 1.8M |
| 2022-12-20 | 66.92 | $66.96 | 1.9M |
| 2022-12-19 | 67.09 | $66.52 | 1.5M |
| 2022-12-16 | 67.39 | $67.28 | 3.3M |
| 2022-12-15 | 67.58 | $69.12 | 2.3M |
| 2022-12-14 | 67.43 | $69.54 | 3.2M |
| 2022-12-13 | 67.18 | $68.04 | 2.3M |
| 2022-12-12 | 67.21 | $67.68 | 1.2M |
| 2022-12-09 | 67.33 | $66.61 | 1.5M |
| 2022-12-08 | 67.71 | $66.27 | 1.8M |
| 2022-12-07 | 68.24 | $65.00 | 1.4M |
| 2022-12-06 | 69.12 | $65.34 | 2.3M |
| 2022-12-05 | 70.09 | $67.85 | 2.9M |
| 2022-12-02 | 70.68 | $70.71 | 1.6M |
| 2022-12-01 | 70.78 | $71.65 | 1.9M |
| 2022-11-30 | 70.70 | $72.08 | 4.6M |
| 2022-11-29 | 70.52 | $70.69 | 1.6M |
| 2022-11-28 | 70.61 | $69.59 | 2.4M |
| 2022-11-25 | 70.95 | $71.65 | 933800 |
| 2022-11-23 | 70.92 | $70.14 | 1.3M |
| 2022-11-22 | 71.21 | $70.52 | 1.7M |
| 2022-11-21 | 71.47 | $70.64 | 1.5M |
| 2022-11-18 | 71.76 | $70.89 | 1.8M |
| 2022-11-17 | 72.04 | $70.62 | 1.8M |
| 2022-11-16 | 72.43 | $71.17 | 1.3M |
| 2022-11-15 | 72.77 | $74.39 | 1.1M |
| 2022-11-14 | 72.49 | $74.42 | 1.5M |
| 2022-11-11 | 72.16 | $76.08 | 1.4M |
| 2022-11-10 | 71.43 | $75.48 | 2.7M |
| 2022-11-09 | 70.72 | $70.75 | 1.1M |
| 2022-11-08 | 70.90 | $71.53 | 1.2M |
| 2022-11-07 | 70.96 | $71.99 | 1.5M |
| 2022-11-04 | 70.93 | $71.64 | 1.9M |
| 2022-11-03 | 70.99 | $70.56 | 1.1M |
| 2022-11-02 | 71.30 | $71.24 | 1.1M |
| 2022-11-01 | 71.52 | $72.20 | 1.0M |
| 2022-10-31 | 71.58 | $72.70 | 2.0M |
| 2022-10-28 | 71.56 | $72.80 | 2.2M |
| 2022-10-27 | 71.53 | $70.92 | 1.9M |
| 2022-10-26 | 71.90 | $72.89 | 2.8M |
| 2022-10-25 | 71.93 | $75.33 | 3.9M |
| 2022-10-24 | 71.46 | $72.82 | 1.6M |
| 2022-10-21 | 71.46 | $72.50 | 1.5M |
| 2022-10-20 | 71.54 | $72.30 | 1.4M |
| 2022-10-19 | 71.69 | $71.82 | 1.1M |
| 2022-10-18 | 71.98 | $74.40 | 1.1M |
| 2022-10-17 | 71.79 | $74.80 | 1.5M |
| 2022-10-14 | 71.51 | $73.18 | 1.1M |
| 2022-10-13 | 71.54 | $73.47 | 1.5M |
| 2022-10-12 | 71.53 | $71.17 | 954703 |
| 2022-10-11 | 72.03 | $71.21 | 1.0M |
| 2022-10-10 | 72.62 | $70.19 | 1.1M |
| 2022-10-07 | 73.54 | $71.31 | 1.3M |
| 2022-10-06 | 74.39 | $73.42 | 1.5M |
| 2022-10-05 | 74.95 | $74.50 | 1.6M |
| 2022-10-04 | 75.39 | $76.96 | 1.5M |
| 2022-10-03 | 75.39 | $75.74 | 1.7M |
| 2022-09-30 | 75.68 | $74.97 | 2.5M |
| 2022-09-29 | 76.19 | $74.68 | 2.2M |
| 2022-09-28 | 76.86 | $76.50 | 2.1M |
| 2022-09-27 | 77.28 | $73.66 | 1.5M |
| 2022-09-26 | 78.37 | $74.51 | 1.7M |
| 2022-09-23 | 79.48 | $77.11 | 1.5M |
| 2022-09-22 | 80.22 | $77.84 | 1.6M |
| 2022-09-21 | 80.95 | $77.47 | 1.3M |
| 2022-09-20 | 81.88 | $79.53 | 1.0M |
| 2022-09-19 | 82.54 | $81.98 | 2.1M |
| 2022-09-16 | 82.79 | $83.43 | 2.1M |
| 2022-09-15 | 82.78 | $82.77 | 1.1M |
| 2022-09-14 | 82.91 | $83.72 | 1.4M |
| 2022-09-13 | 82.88 | $84.52 | 1.1M |
| 2022-09-12 | 82.67 | $87.21 | 1.5M |
| 2022-09-09 | 81.88 | $85.80 | 1.5M |
| 2022-09-08 | 81.27 | $85.64 | 2.1M |
| 2022-09-07 | 80.60 | $82.87 | 1.6M |
| 2022-09-06 | 80.43 | $81.03 | 1.5M |
| 2022-09-02 | 80.63 | $80.54 | 1.3M |
| 2022-09-01 | 80.98 | $79.92 | 1.4M |
| 2022-08-31 | 81.54 | $79.43 | 1.4M |
| 2022-08-30 | 82.31 | $79.81 | 822837 |
| 2022-08-29 | 83.13 | $80.43 | 930106 |
| 2022-08-26 | 83.97 | $81.51 | 1.2M |
| 2022-08-25 | 84.73 | $84.12 | 738925 |
| 2022-08-24 | 85.07 | $82.67 | 726138 |
| 2022-08-23 | 85.79 | $83.41 | 1.3M |
| 2022-08-22 | 86.47 | $83.53 | 717429 |
| 2022-08-19 | 87.24 | $86.35 | 906400 |
| 2022-08-18 | 87.55 | $87.15 | 1.1M |
| 2022-08-17 | 87.75 | $87.79 | 879074 |
| 2022-08-16 | 87.85 | $89.83 | 1.1M |
| 2022-08-15 | 87.54 | $89.04 | 855818 |
| 2022-08-12 | 87.35 | $90.11 | 866900 |
| 2022-08-11 | 86.92 | $89.72 | 1.7M |
| 2022-08-10 | 86.50 | $87.76 | 1.2M |
| 2022-08-09 | 86.45 | $86.14 | 774000 |
| 2022-08-08 | 86.73 | $86.68 | 1.1M |
| 2022-08-05 | 86.96 | $86.59 | 749500 |
| 2022-08-04 | 87.26 | $86.66 | 975308 |
| 2022-08-03 | 87.60 | $88.40 | 1.4M |
| 2022-08-02 | 87.64 | $88.05 | 1.1M |
| 2022-08-01 | 87.77 | $89.51 | 977530 |
| 2022-07-29 | 87.62 | $91.16 | 1.7M |
| 2022-07-28 | 87.12 | $90.08 | 1.7M |
| 2022-07-27 | 86.77 | $90.00 | 2.0M |
| 2022-07-26 | 86.41 | $88.33 | 1.5M |
| 2022-07-25 | 86.35 | $89.16 | 1.3M |
| 2022-07-22 | 86.13 | $88.55 | 1.5M |
| 2022-07-21 | 86.02 | $88.01 | 1.2M |
| 2022-07-20 | 86.03 | $89.61 | 2.0M |
| 2022-07-19 | 85.72 | $89.95 | 1.4M |
| 2022-07-18 | 85.32 | $87.62 | 1.3M |
| 2022-07-15 | 85.37 | $87.39 | 1.6M |
| 2022-07-14 | 85.50 | $85.57 | 1.2M |
| 2022-07-13 | 86.07 | $86.59 | 815900 |
| 2022-07-12 | 86.55 | $87.99 | 1.4M |
| 2022-07-11 | 86.84 | $87.27 | 1.1M |
| 2022-07-08 | 87.35 | $89.15 | 900243 |
| 2022-07-07 | 87.58 | $90.59 | 1.2M |
| 2022-07-06 | 87.58 | $90.03 | 1.2M |
| 2022-07-05 | 87.73 | $91.16 | 1.1M |
| 2022-07-01 | 87.70 | $90.60 | 936900 |
| 2022-06-30 | 87.82 | $88.98 | 1.2M |
| 2022-06-29 | 88.34 | $90.01 | 741600 |
| 2022-06-28 | 88.76 | $91.40 | 1.1M |
| 2022-06-27 | 88.99 | $91.97 | 1.9M |
| 2022-06-24 | 89.19 | $92.00 | 2.2M |
| 2022-06-23 | 89.45 | $90.00 | 1.2M |
| 2022-06-22 | 90.22 | $89.10 | 1.6M |
| 2022-06-21 | 91.35 | $90.00 | 920800 |
| 2022-06-17 | 92.51 | $90.33 | 1.7M |
| 2022-06-16 | 93.84 | $88.55 | 1.3M |
| 2022-06-15 | 95.79 | $92.04 | 1.0M |
| 2022-06-14 | 97.36 | $90.64 | 1.1M |
| 2022-06-13 | 99.52 | $91.21 | 1.0M |
| 2022-06-10 | 101.93 | $96.92 | 1.6M |
| 2022-06-09 | 103.56 | $98.57 | 799419 |
| 2022-06-08 | 105.13 | $103.14 | 712008 |
| 2022-06-07 | 106.01 | $107.44 | 679038 |
| 2022-06-06 | 106.16 | $105.29 | 641300 |
| 2022-06-03 | 106.79 | $106.42 | 619114 |
| 2022-06-02 | 107.32 | $109.07 | 700502 |
| 2022-06-01 | 107.40 | $108.17 | 453200 |
| 2022-05-31 | 107.69 | $111.18 | 1.2M |
| 2022-05-27 | 107.43 | $112.68 | 758614 |
| 2022-05-26 | 106.84 | $109.66 | 939548 |
| 2022-05-25 | 106.81 | $107.82 | 766523 |
| 2022-05-24 | 107.20 | $105.58 | 977643 |
| 2022-05-23 | 108.15 | $106.07 | 1.1M |
| 2022-05-20 | 109.18 | $105.23 | 1.1M |
| 2022-05-19 | 110.58 | $105.08 | 1.5M |
| 2022-05-18 | 112.26 | $109.80 | 797900 |
| 2022-05-17 | 113.24 | $114.78 | 1.0M |
| 2022-05-16 | 113.35 | $112.43 | 713833 |
| 2022-05-13 | 114.00 | $112.71 | 1.0M |
| 2022-05-12 | 114.72 | $111.10 | 772243 |
| 2022-05-11 | 115.91 | $109.16 | 787914 |
| 2022-05-10 | 117.72 | $110.27 | 946200 |
| 2022-05-09 | 119.61 | $114.01 | 1.1M |
| 2022-05-06 | 121.02 | $119.12 | 957432 |
| 2022-05-05 | 121.59 | $119.67 | 806500 |
| 2022-05-04 | 122.14 | $122.93 | 1.1M |
| 2022-05-03 | 122.10 | $121.38 | 1.2M |
| 2022-05-02 | 122.39 | $117.24 | 1.3M |
| 2022-04-29 | 123.61 | $117.60 | 1.2M |
| 2022-04-28 | 124.94 | $123.53 | 701200 |
| 2022-04-27 | 125.24 | $122.24 | 670200 |
| 2022-04-26 | 125.87 | $124.14 | 523920 |
| 2022-04-25 | 126.19 | $125.82 | 548400 |
| 2022-04-22 | 126.20 | $125.69 | 629000 |
| 2022-04-21 | 126.24 | $127.13 | 468209 |
| 2022-04-20 | 125.98 | $127.69 | 497614 |
| 2022-04-19 | 125.56 | $126.21 | 481801 |
| 2022-04-18 | 125.38 | $123.77 | 562500 |
| 2022-04-14 | 125.68 | $124.59 | 323135 |
| 2022-04-13 | 125.85 | $124.84 | 519946 |
| 2022-04-12 | 126.00 | $123.44 | 574311 |
| 2022-04-11 | 126.46 | $123.11 | 608231 |
| 2022-04-08 | 127.06 | $122.70 | 560202 |
| 2022-04-07 | 127.84 | $122.37 | 917800 |
| 2022-04-06 | 128.80 | $125.08 | 981000 |
| 2022-04-05 | 129.33 | $125.80 | 659000 |
| 2022-04-04 | 129.78 | $128.32 | 389215 |
| 2022-04-01 | 129.75 | $130.24 | 528917 |
| 2022-03-31 | 129.30 | $128.80 | 828000 |
| 2022-03-30 | 129.06 | $130.86 | 606130 |
| 2022-03-29 | 128.33 | $132.51 | 777503 |
| 2022-03-28 | 127.12 | $129.75 | 558118 |
| 2022-03-25 | 126.29 | $129.78 | 765964 |
| 2022-03-24 | 125.30 | $126.12 | 720600 |
| 2022-03-23 | 124.91 | $123.28 | 581000 |
| 2022-03-22 | 125.05 | $125.42 | 667934 |
| 2022-03-21 | 124.75 | $125.51 | 457843 |
| 2022-03-18 | 124.37 | $124.55 | 1.2M |
| 2022-03-17 | 124.12 | $124.74 | 536200 |
| 2022-03-16 | 123.78 | $123.78 | 760000 |
| 2022-03-15 | 123.58 | $122.66 | 674000 |
| 2022-03-14 | 123.57 | $122.80 | 876800 |
| 2022-03-11 | 123.52 | $123.44 | 730500 |
| 2022-03-10 | 123.32 | $124.97 | 494900 |
| 2022-03-09 | 122.75 | $124.02 | 967000 |
| 2022-03-08 | 122.27 | $122.05 | 921600 |
| 2022-03-07 | 122.13 | $121.11 | 617324 |
| 2022-03-04 | 122.15 | $123.16 | 640638 |
| 2022-03-03 | 121.74 | $122.51 | 627811 |
| 2022-03-02 | 121.39 | $122.90 | 663500 |
| 2022-03-01 | 120.88 | $120.84 | 622519 |
| 2022-02-28 | 120.72 | $122.31 | 1.1M |
| 2022-02-25 | 120.22 | $123.46 | 855526 |
| 2022-02-24 | 119.39 | $120.01 | 1.5M |
| 2022-02-23 | 119.15 | $118.40 | 1.0M |
| 2022-02-22 | 119.20 | $121.21 | 1.1M |
| 2022-02-18 | 118.66 | $121.20 | 1.1M |
| 2022-02-17 | 118.03 | $122.02 | 874900 |
| 2022-02-16 | 117.13 | $122.58 | 1.2M |
| 2022-02-15 | 115.96 | $119.90 | 1.0M |
| 2022-02-14 | 115.17 | $116.95 | 1.2M |
| 2022-02-11 | 114.88 | $117.67 | 1.9M |
| 2022-02-10 | 114.39 | $115.58 | 902811 |
| 2022-02-09 | 114.27 | $116.53 | 1.1M |
| 2022-02-08 | 113.95 | $113.77 | 1.1M |
| 2022-02-07 | 114.15 | $113.85 | 820900 |
| 2022-02-04 | 114.39 | $112.70 | 686200 |
| 2022-02-03 | 114.91 | $113.66 | 547126 |
| 2022-02-02 | 115.32 | $115.53 | 892507 |
| 2022-02-01 | 115.41 | $115.48 | 1.3M |
| 2022-01-31 | 115.54 | $112.08 | 3.0M |
| 2022-01-28 | 116.40 | $113.30 | 1.2M |
| 2022-01-27 | 117.15 | $110.47 | 1.4M |
| 2022-01-26 | 118.63 | $114.64 | 1.2M |
| 2022-01-25 | 119.46 | $114.25 | 1.1M |
| 2022-01-24 | 120.50 | $115.03 | 1.4M |
| 2022-01-21 | 121.54 | $114.44 | 989600 |
| 2022-01-20 | 122.86 | $116.63 | 730848 |
| 2022-01-19 | 123.92 | $120.04 | 712600 |
| 2022-01-18 | 124.42 | $123.43 | 814500 |
| 2022-01-14 | 124.26 | $125.08 | 770121 |
| 2022-01-13 | 123.72 | $125.71 | 700641 |
| 2022-01-12 | 122.94 | $123.52 | 518600 |
| 2022-01-11 | 122.47 | $123.47 | 761349 |
| 2022-01-10 | 121.92 | $125.11 | 590316 |
| 2022-01-07 | 120.93 | $125.63 | 1.1M |
| 2022-01-06 | 119.65 | $124.80 | 1.0M |
| 2022-01-05 | 118.33 | $122.26 | 1.0M |
| 2022-01-04 | 117.32 | $123.93 | 1.2M |
| 2022-01-03 | 115.79 | $119.94 | 1.1M |
| 2021-12-31 | 114.85 | $115.18 | 431700 |
| 2021-12-30 | 114.76 | $115.72 | 510900 |
| 2021-12-29 | 114.55 | $115.58 | 346600 |
| 2021-12-28 | 114.33 | $115.31 | 484813 |
| 2021-12-27 | 114.13 | $115.90 | 545900 |
| 2021-12-23 | 113.78 | $114.26 | 864000 |
| 2021-12-22 | 113.72 | $114.67 | 693400 |
| 2021-12-21 | 113.56 | $114.80 | 802218 |
| 2021-12-20 | 113.35 | $111.32 | 766300 |
| 2021-12-17 | 113.85 | $114.20 | 2.0M |
| 2021-12-16 | 113.82 | $114.02 | 925045 |
| 2021-12-15 | 113.83 | $115.66 | 811311 |
| 2021-12-14 | 113.49 | $114.28 | 824430 |
| 2021-12-13 | 113.40 | $113.80 | 673531 |
| 2021-12-10 | 113.40 | $114.10 | 690712 |
| 2021-12-09 | 113.33 | $114.81 | 959609 |
| 2021-12-08 | 113.11 | $117.35 | 753500 |
| 2021-12-07 | 112.33 | $115.18 | 840734 |
| 2021-12-06 | 111.89 | $113.43 | 1.0M |
| 2021-12-03 | 111.75 | $110.22 | 910600 |
| 2021-12-02 | 112.28 | $110.49 | 990122 |
| 2021-12-01 | 112.85 | $105.30 | 798000 |
| 2021-11-30 | 114.60 | $107.84 | 1.6M |
| 2021-11-29 | 116.11 | $110.34 | 761400 |
| 2021-11-26 | 117.34 | $111.68 | 724445 |
| 2021-11-24 | 118.47 | $118.11 | 368100 |
| 2021-11-23 | 118.43 | $117.91 | 610600 |
| 2021-11-22 | 118.42 | $118.13 | 677338 |
| 2021-11-19 | 118.36 | $116.94 | 840508 |
| 2021-11-18 | 118.53 | $119.28 | 545344 |
| 2021-11-17 | 118.22 | $117.24 | 660900 |
| 2021-11-16 | 118.29 | $117.85 | 595435 |
| 2021-11-15 | 118.24 | $120.66 | 540000 |
| 2021-11-12 | 117.57 | $118.00 | 397921 |
| 2021-11-11 | 117.36 | $118.21 | 325800 |
| 2021-11-10 | 117.05 | $117.42 | 388016 |
| 2021-11-09 | 116.87 | $117.51 | 368110 |
| 2021-11-08 | 116.62 | $118.45 | 555301 |
| 2021-11-05 | 116.14 | $116.91 | 1.0M |
| 2021-11-04 | 115.89 | $114.72 | 560900 |
| 2021-11-03 | 116.07 | $117.07 | 573006 |
| 2021-11-02 | 115.77 | $113.85 | 659249 |
| 2021-11-01 | 116.10 | $114.54 | 700733 |
| 2021-10-29 | 116.34 | $113.64 | 1.2M |
| 2021-10-28 | 116.79 | $114.16 | 872603 |
| 2021-10-27 | 117.20 | $115.22 | 1.1M |
| 2021-10-26 | 117.45 | $118.69 | 741742 |
| 2021-10-25 | 116.99 | $117.26 | 490100 |
| 2021-10-22 | 116.76 | $117.83 | 443200 |
| 2021-10-21 | 116.36 | $116.93 | 479115 |
| 2021-10-20 | 116.07 | $119.05 | 787400 |
| 2021-10-19 | 115.29 | $116.13 | 636800 |
| 2021-10-18 | 114.98 | $115.86 | 610644 |
| 2021-10-15 | 114.68 | $116.96 | 624332 |
| 2021-10-14 | 114.10 | $116.25 | 727623 |
| 2021-10-13 | 113.56 | $115.78 | 682900 |
| 2021-10-12 | 113.04 | $116.12 | 823249 |
| 2021-10-11 | 112.36 | $114.68 | 630200 |
| 2021-10-08 | 111.87 | $113.85 | 640707 |
| 2021-10-07 | 111.48 | $113.46 | 648200 |
| 2021-10-06 | 111.11 | $112.90 | 823738 |
| 2021-10-05 | 110.80 | $111.11 | 590800 |
| 2021-10-04 | 110.83 | $111.98 | 466521 |
| 2021-10-01 | 110.68 | $111.82 | 562225 |
| 2021-09-30 | 110.55 | $108.35 | 786400 |
| 2021-09-29 | 111.13 | $111.22 | 551736 |
| 2021-09-28 | 111.21 | $112.94 | 596133 |
| 2021-09-27 | 110.94 | $113.25 | 616500 |
| 2021-09-24 | 110.57 | $112.77 | 974930 |
| 2021-09-23 | 110.24 | $112.45 | 839100 |
| 2021-09-22 | 109.95 | $111.21 | 668400 |
| 2021-09-21 | 109.87 | $108.80 | 505440 |
| 2021-09-20 | 110.30 | $109.51 | 644800 |
| 2021-09-17 | 110.66 | $109.99 | 1.5M |
| 2021-09-16 | 110.98 | $111.17 | 501144 |
| 2021-09-15 | 111.12 | $111.38 | 540897 |
| 2021-09-14 | 111.24 | $110.38 | 452335 |
| 2021-09-13 | 111.60 | $110.63 | 540744 |
| 2021-09-10 | 111.98 | $108.11 | 714722 |
| 2021-09-09 | 112.96 | $111.40 | 536000 |
| 2021-09-08 | 113.40 | $113.69 | 389400 |
| 2021-09-07 | 113.44 | $113.52 | 773038 |
| 2021-09-03 | 113.53 | $113.88 | 566543 |
| 2021-09-02 | 113.56 | $115.02 | 446215 |
| 2021-09-01 | 113.36 | $115.46 | 739100 |
| 2021-08-31 | 113.04 | $112.99 | 821713 |
| 2021-08-30 | 113.20 | $111.97 | 896018 |
| 2021-08-27 | 113.61 | $113.09 | 749400 |
| 2021-08-26 | 113.85 | $111.97 | 626300 |
| 2021-08-25 | 114.38 | $113.98 | 488817 |
| 2021-08-24 | 114.57 | $114.32 | 515200 |
| 2021-08-23 | 114.72 | $113.84 | 531803 |
| 2021-08-20 | 115.01 | $113.12 | 813700 |
| 2021-08-19 | 115.50 | $112.87 | 970612 |
| 2021-08-18 | 116.12 | $113.26 | 635614 |
| 2021-08-17 | 116.76 | $115.96 | 907900 |
| 2021-08-16 | 116.94 | $117.00 | 568700 |
| 2021-08-13 | 116.93 | $117.91 | 431400 |
| 2021-08-12 | 116.72 | $117.64 | 510100 |
| 2021-08-11 | 116.54 | $118.10 | 820500 |
| 2021-08-10 | 116.23 | $116.27 | 520616 |
| 2021-08-09 | 116.26 | $117.22 | 363141 |
| 2021-08-06 | 116.10 | $117.90 | 564718 |
| 2021-08-05 | 115.77 | $116.87 | 539100 |
| 2021-08-04 | 115.61 | $114.69 | 516400 |
| 2021-08-03 | 115.88 | $116.07 | 599201 |
| 2021-08-02 | 115.91 | $116.34 | 514400 |
| 2021-07-30 | 115.90 | $117.38 | 926300 |
| 2021-07-29 | 115.66 | $118.41 | 618500 |
| 2021-07-28 | 115.18 | $118.00 | 1.3M |
| 2021-07-27 | 114.71 | $116.24 | 725980 |
| 2021-07-26 | 114.54 | $115.38 | 719800 |
| 2021-07-23 | 114.54 | $114.90 | 796800 |
| 2021-07-22 | 114.65 | $114.50 | 912620 |
| 2021-07-21 | 114.87 | $117.04 | 626558 |
| 2021-07-20 | 114.59 | $116.04 | 1.1M |
| 2021-07-19 | 114.50 | $110.71 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
69.12
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.34
Average
76.48
Maximum
130.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.12 | $70.65 | 1.4M |
| 2026-07-15 | 68.42 | $68.94 | 1.4M |
| 2026-07-14 | 68.09 | $67.72 | 1.1M |
| 2026-07-13 | 68.05 | $67.04 | 889000 |
| 2026-07-10 | 68.21 | $66.82 | 625320 |
| 2026-07-09 | 68.44 | $66.93 | 774118 |
| 2026-07-08 | 68.67 | $66.78 | 1.6M |
| 2026-07-07 | 68.97 | $68.59 | 1.4M |
| 2026-07-06 | 68.73 | $69.97 | 1.4M |
| 2026-07-02 | 67.97 | $69.32 | 1.2M |
| 2026-07-01 | 67.22 | $67.76 | 1.4M |
| 2026-06-30 | 66.78 | $66.31 | 1.0M |
| 2026-06-29 | 66.68 | $67.07 | 1.5M |
| 2026-06-26 | 66.29 | $67.40 | 1.8M |
| 2026-06-25 | 65.69 | $65.67 | 1.1M |
| 2026-06-24 | 65.49 | $64.14 | 1.5M |
| 2026-06-23 | 65.70 | $64.34 | 1.9M |
| 2026-06-22 | 65.87 | $64.91 | 1.8M |
| 2026-06-18 | 65.88 | $64.70 | 3.4M |
| 2026-06-17 | 65.92 | $63.06 | 1.6M |
| 2026-06-16 | 66.46 | $65.73 | 1.3M |
| 2026-06-15 | 66.24 | $65.98 | 1.1M |
| 2026-06-12 | 65.85 | $66.28 | 1.4M |
| 2026-06-11 | 65.25 | $66.23 | 1.4M |
| 2026-06-10 | 64.50 | $65.48 | 1.3M |
| 2026-06-09 | 63.80 | $66.61 | 2.6M |
| 2026-06-08 | 62.55 | $64.53 | 2.4M |
| 2026-06-05 | 61.67 | $62.33 | 1.3M |
| 2026-06-04 | 61.28 | $62.05 | 1.3M |
| 2026-06-03 | 60.88 | $60.90 | 1.0M |
| 2026-06-02 | 60.73 | $61.21 | 1.3M |
| 2026-06-01 | 60.45 | $59.13 | 1.0M |
| 2026-05-29 | 60.75 | $60.01 | 2.0M |
| 2026-05-28 | 60.82 | $60.63 | 851000 |
| 2026-05-27 | 60.70 | $60.72 | 1.0M |
| 2026-05-26 | 60.50 | $60.61 | 999800 |
| 2026-05-22 | 60.29 | $60.29 | 1.1M |
| 2026-05-21 | 60.11 | $60.13 | 1.2M |
| 2026-05-20 | 59.92 | $59.90 | 1.2M |
| 2026-05-19 | 59.76 | $58.67 | 1.5M |
| 2026-05-18 | 59.93 | $59.92 | 1.4M |
| 2026-05-15 | 59.73 | $58.50 | 1.4M |
| 2026-05-14 | 59.92 | $58.96 | 1.6M |
| 2026-05-13 | 59.98 | $58.40 | 1.4M |
| 2026-05-12 | 60.21 | $59.01 | 1.2M |
| 2026-05-11 | 60.28 | $58.94 | 1.6M |
| 2026-05-08 | 60.36 | $59.43 | 1.8M |
| 2026-05-07 | 60.27 | $59.46 | 1.9M |
| 2026-05-06 | 60.13 | $59.84 | 2.2M |
| 2026-05-05 | 59.80 | $58.53 | 1.5M |
| 2026-05-04 | 59.80 | $58.58 | 1.2M |
| 2026-05-01 | 59.74 | $59.37 | 1.8M |
| 2026-04-30 | 59.39 | $58.46 | 1.9M |
| 2026-04-29 | 59.23 | $57.60 | 2.1M |
| 2026-04-28 | 59.27 | $59.16 | 2.7M |
| 2026-04-27 | 58.79 | $58.03 | 2.4M |
| 2026-04-24 | 58.54 | $57.73 | 1.9M |
| 2026-04-23 | 58.29 | $57.00 | 1.7M |
| 2026-04-22 | 58.19 | $58.29 | 1.6M |
| 2026-04-21 | 57.63 | $58.50 | 1.5M |
| 2026-04-20 | 56.86 | $58.91 | 1.5M |
| 2026-04-17 | 55.76 | $58.05 | 2.6M |
| 2026-04-16 | 54.68 | $56.17 | 1.8M |
| 2026-04-15 | 53.95 | $55.93 | 2.4M |
| 2026-04-14 | 53.12 | $55.03 | 1.6M |
| 2026-04-13 | 52.40 | $53.57 | 1.8M |
| 2026-04-10 | 52.00 | $53.00 | 1.6M |
| 2026-04-09 | 51.69 | $52.48 | 1.9M |
| 2026-04-08 | 51.49 | $52.54 | 2.6M |
| 2026-04-07 | 51.24 | $51.70 | 1.5M |
| 2026-04-06 | 51.23 | $51.90 | 1.8M |
| 2026-04-02 | 51.17 | $51.78 | 2.0M |
| 2026-04-01 | 51.15 | $51.02 | 2.1M |
| 2026-03-31 | 51.40 | $51.90 | 3.1M |
| 2026-03-30 | 51.44 | $51.82 | 2.4M |
| 2026-03-27 | 51.55 | $51.43 | 2.1M |
| 2026-03-26 | 51.83 | $53.16 | 1.7M |
| 2026-03-25 | 51.64 | $52.84 | 1.6M |
| 2026-03-24 | 51.55 | $52.90 | 1.6M |
| 2026-03-23 | 51.45 | $53.04 | 2.3M |
| 2026-03-20 | 51.32 | $52.08 | 4.3M |
| 2026-03-19 | 51.51 | $53.41 | 1.6M |
| 2026-03-18 | 51.36 | $52.93 | 1.7M |
| 2026-03-17 | 51.37 | $53.49 | 1.5M |
| 2026-03-16 | 51.25 | $52.29 | 2.3M |
| 2026-03-13 | 51.53 | $52.01 | 1.9M |
| 2026-03-12 | 52.02 | $52.73 | 3.3M |
| 2026-03-11 | 52.44 | $52.15 | 1.7M |
| 2026-03-10 | 53.19 | $53.44 | 3.4M |
| 2026-03-09 | 53.74 | $52.48 | 3.8M |
| 2026-03-06 | 54.76 | $52.94 | 2.5M |
| 2026-03-05 | 55.91 | $55.47 | 2.6M |
| 2026-03-04 | 56.54 | $56.36 | 3.5M |
| 2026-03-03 | 57.08 | $55.25 | 3.3M |
| 2026-03-02 | 58.12 | $56.24 | 2.7M |
| 2026-02-27 | 59.10 | $57.58 | 18.7M |
| 2026-02-26 | 59.90 | $61.17 | 1.8M |
| 2026-02-25 | 59.77 | $60.30 | 2.6M |
| 2026-02-24 | 59.91 | $59.50 | 2.5M |
| 2026-02-23 | 60.36 | $59.62 | 2.7M |
| 2026-02-20 | 60.90 | $60.88 | 2.5M |
| 2026-02-19 | 61.18 | $62.22 | 2.5M |
| 2026-02-18 | 61.12 | $61.55 | 2.4M |
| 2026-02-17 | 61.28 | $60.66 | 2.7M |
| 2026-02-13 | 61.79 | $61.49 | 2.5M |
| 2026-02-12 | 62.16 | $59.07 | 6.4M |
| 2026-02-11 | 63.41 | $61.78 | 4.3M |
| 2026-02-10 | 64.09 | $66.10 | 2.1M |
| 2026-02-09 | 63.56 | $65.01 | 2.0M |
| 2026-02-06 | 63.28 | $64.72 | 3.5M |
| 2026-02-05 | 63.05 | $63.17 | 2.0M |
| 2026-02-04 | 63.28 | $63.73 | 2.9M |
| 2026-02-03 | 63.41 | $62.76 | 3.1M |
| 2026-02-02 | 63.89 | $63.06 | 1.7M |
| 2026-01-30 | 64.41 | $64.67 | 2.6M |
| 2026-01-29 | 64.55 | $65.01 | 2.4M |
| 2026-01-28 | 64.63 | $64.15 | 4.0M |
| 2026-01-27 | 65.02 | $65.22 | 3.5M |
| 2026-01-26 | 65.17 | $64.77 | 1.6M |
| 2026-01-23 | 65.52 | $65.49 | 1.6M |
| 2026-01-22 | 65.74 | $65.40 | 1.7M |
| 2026-01-21 | 66.05 | $65.93 | 1.5M |
| 2026-01-20 | 66.27 | $65.63 | 1.4M |
| 2026-01-16 | 66.65 | $67.95 | 2.2M |
| 2026-01-15 | 66.40 | $67.11 | 1.6M |
| 2026-01-14 | 66.38 | $66.37 | 1.7M |
| 2026-01-13 | 66.59 | $66.32 | 1.5M |
| 2026-01-12 | 66.89 | $66.91 | 1.7M |
| 2026-01-09 | 67.09 | $67.98 | 1.1M |
| 2026-01-08 | 67.00 | $67.05 | 1.2M |
| 2026-01-07 | 67.21 | $66.13 | 1.9M |
| 2026-01-06 | 67.77 | $68.10 | 1.8M |
| 2026-01-05 | 67.84 | $67.09 | 2.6M |
| 2026-01-02 | 68.26 | $67.82 | 1.1M |
| 2025-12-31 | 68.56 | $67.48 | 1.1M |
| 2025-12-30 | 69.04 | $69.27 | 849680 |
| 2025-12-29 | 69.06 | $69.01 | 910405 |
| 2025-12-26 | 69.18 | $69.34 | 529341 |
| 2025-12-24 | 69.23 | $69.22 | 446349 |
| 2025-12-23 | 69.34 | $68.80 | 1.1M |
| 2025-12-22 | 69.62 | $69.45 | 1.2M |
| 2025-12-19 | 69.75 | $68.71 | 2.8M |
| 2025-12-18 | 70.16 | $69.19 | 1.6M |
| 2025-12-17 | 70.51 | $69.54 | 1.7M |
| 2025-12-16 | 70.82 | $70.70 | 1.8M |
| 2025-12-15 | 70.83 | $71.62 | 1.3M |
| 2025-12-12 | 70.56 | $71.41 | 1.1M |
| 2025-12-11 | 70.30 | $71.62 | 940315 |
| 2025-12-10 | 69.91 | $70.34 | 1.8M |
| 2025-12-09 | 69.85 | $68.98 | 909700 |
| 2025-12-08 | 70.22 | $68.53 | 1.3M |
| 2025-12-05 | 70.82 | $69.28 | 1.9M |
| 2025-12-04 | 71.31 | $70.56 | 1.1M |
| 2025-12-03 | 71.50 | $71.15 | 1.1M |
| 2025-12-02 | 71.55 | $71.75 | 889350 |
| 2025-12-01 | 71.41 | $71.97 | 1.5M |
| 2025-11-28 | 71.17 | $72.36 | 414049 |
| 2025-11-26 | 70.76 | $72.71 | 1.2M |
| 2025-11-25 | 70.15 | $72.43 | 1.4M |
| 2025-11-24 | 69.50 | $70.66 | 1.5M |
| 2025-11-21 | 69.28 | $70.04 | 1.3M |
| 2025-11-20 | 69.22 | $68.66 | 1.1M |
| 2025-11-19 | 69.60 | $69.38 | 976738 |
| 2025-11-18 | 69.85 | $69.13 | 1.1M |
| 2025-11-17 | 70.25 | $69.11 | 1.1M |
| 2025-11-14 | 70.75 | $70.64 | 1.1M |
| 2025-11-13 | 70.89 | $70.80 | 1.4M |
| 2025-11-12 | 71.01 | $71.65 | 1.5M |
| 2025-11-11 | 70.90 | $72.42 | 1.9M |
| 2025-11-10 | 70.53 | $71.61 | 1.3M |
| 2025-11-07 | 70.35 | $72.36 | 1.9M |
| 2025-11-06 | 69.90 | $70.10 | 1.7M |
| 2025-11-05 | 70.09 | $69.37 | 1.5M |
| 2025-11-04 | 70.57 | $69.73 | 1.7M |
| 2025-11-03 | 71.06 | $70.61 | 1.4M |
| 2025-10-31 | 71.38 | $71.19 | 2.3M |
| 2025-10-30 | 71.61 | $70.43 | 2.2M |
| 2025-10-29 | 72.13 | $70.36 | 3.2M |
| 2025-10-28 | 72.80 | $74.09 | 1.9M |
| 2025-10-27 | 72.43 | $74.53 | 1.6M |
| 2025-10-24 | 71.86 | $74.18 | 1.4M |
| 2025-10-23 | 71.28 | $73.73 | 1.3M |
| 2025-10-22 | 70.73 | $73.20 | 1.5M |
| 2025-10-21 | 70.25 | $71.97 | 1.9M |
| 2025-10-20 | 70.07 | $70.67 | 905863 |
| 2025-10-17 | 70.29 | $71.06 | 1.4M |
| 2025-10-16 | 70.46 | $70.39 | 2.2M |
| 2025-10-15 | 70.91 | $71.73 | 2.1M |
| 2025-10-14 | 71.05 | $70.53 | 2.5M |
| 2025-10-13 | 71.63 | $70.10 | 1.8M |
| 2025-10-10 | 72.49 | $69.49 | 1.5M |
| 2025-10-09 | 73.74 | $71.45 | 1.3M |
| 2025-10-08 | 74.66 | $73.03 | 2.5M |
| 2025-10-07 | 75.28 | $73.77 | 2.1M |
| 2025-10-06 | 75.79 | $74.61 | 1.0M |
| 2025-10-03 | 76.14 | $75.61 | 1.5M |
| 2025-10-02 | 76.25 | $75.61 | 1.5M |
| 2025-10-01 | 76.36 | $76.32 | 1.8M |
| 2025-09-30 | 76.25 | $74.34 | 2.5M |
| 2025-09-29 | 76.74 | $75.37 | 2.0M |
| 2025-09-26 | 76.98 | $74.82 | 2.6M |
| 2025-09-25 | 77.43 | $75.36 | 5.5M |
| 2025-09-24 | 77.78 | $75.46 | 2.9M |
| 2025-09-23 | 78.14 | $76.19 | 1.1M |
| 2025-09-22 | 78.32 | $75.64 | 1.5M |
| 2025-09-19 | 78.66 | $76.44 | 6.2M |
| 2025-09-18 | 78.78 | $77.75 | 1.5M |
| 2025-09-17 | 78.46 | $76.43 | 1.7M |
| 2025-09-16 | 78.44 | $78.93 | 2.7M |
| 2025-09-15 | 77.58 | $77.81 | 2.1M |
| 2025-09-12 | 76.83 | $77.18 | 2.1M |
| 2025-09-11 | 76.07 | $76.23 | 1.5M |
| 2025-09-10 | 75.40 | $73.87 | 2.4M |
| 2025-09-09 | 75.29 | $72.40 | 3.2M |
| 2025-09-08 | 75.58 | $75.79 | 3.5M |
| 2025-09-05 | 74.80 | $76.83 | 2.0M |
| 2025-09-04 | 73.49 | $75.29 | 2.3M |
| 2025-09-03 | 72.34 | $73.78 | 1.4M |
| 2025-09-02 | 71.38 | $72.40 | 1.5M |
| 2025-08-29 | 70.62 | $72.51 | 1.1M |
| 2025-08-28 | 69.63 | $71.67 | 1.3M |
| 2025-08-27 | 68.68 | $71.05 | 1.1M |
| 2025-08-26 | 67.70 | $69.48 | 2.4M |
| 2025-08-25 | 67.00 | $69.68 | 1.1M |
| 2025-08-22 | 66.09 | $69.37 | 1.3M |
| 2025-08-21 | 65.08 | $66.42 | 1.0M |
| 2025-08-20 | 64.79 | $66.43 | 1.2M |
| 2025-08-19 | 64.45 | $66.87 | 1.3M |
| 2025-08-18 | 63.92 | $65.16 | 1.2M |
| 2025-08-15 | 63.83 | $65.44 | 937218 |
| 2025-08-14 | 63.67 | $65.21 | 1.1M |
| 2025-08-13 | 63.56 | $65.50 | 1.2M |
| 2025-08-12 | 63.38 | $63.67 | 2.3M |
| 2025-08-11 | 63.77 | $62.11 | 1.5M |
| 2025-08-08 | 64.77 | $63.25 | 2.1M |
| 2025-08-07 | 65.65 | $65.69 | 1.3M |
| 2025-08-06 | 65.98 | $66.02 | 1.5M |
| 2025-08-05 | 66.30 | $66.10 | 2.2M |
| 2025-08-04 | 66.68 | $65.74 | 2.1M |
| 2025-08-01 | 67.28 | $64.62 | 2.7M |
| 2025-07-31 | 68.39 | $65.43 | 4.2M |
| 2025-07-30 | 69.48 | $66.43 | 3.2M |
| 2025-07-29 | 70.50 | $70.43 | 2.1M |
| 2025-07-28 | 70.48 | $69.60 | 1.3M |
| 2025-07-25 | 70.71 | $71.80 | 1.5M |
| 2025-07-24 | 70.28 | $70.74 | 1.2M |
| 2025-07-23 | 70.09 | $71.49 | 1.1M |
| 2025-07-22 | 69.63 | $71.12 | 848734 |
| 2025-07-21 | 69.17 | $69.01 | 873918 |
| 2025-07-18 | 69.29 | $68.95 | 1.4M |
| 2025-07-17 | 69.46 | $69.03 | 1.4M |
| 2025-07-16 | 69.63 | $70.10 | 1.7M |
| 2025-07-15 | 69.51 | $69.92 | 1.0M |
| 2025-07-14 | 69.42 | $71.23 | 1.6M |
| 2025-07-11 | 68.89 | $70.77 | 1.5M |
| 2025-07-10 | 68.40 | $70.28 | 1.4M |
| 2025-07-09 | 67.97 | $69.03 | 1.5M |
| 2025-07-08 | 67.85 | $68.30 | 1.1M |
| 2025-07-07 | 67.95 | $67.33 | 1.6M |
| 2025-07-03 | 68.38 | $68.83 | 774300 |
| 2025-07-02 | 68.45 | $68.27 | 1.2M |
| 2025-07-01 | 68.72 | $68.12 | 1.4M |
| 2025-06-30 | 69.11 | $67.47 | 1.5M |
| 2025-06-27 | 69.79 | $68.60 | 2.0M |
| 2025-06-26 | 70.26 | $67.76 | 3.0M |
| 2025-06-25 | 71.10 | $66.64 | 2.9M |
| 2025-06-24 | 72.46 | $70.34 | 2.0M |
| 2025-06-23 | 72.94 | $70.99 | 2.2M |
| 2025-06-20 | 73.29 | $71.47 | 3.2M |
| 2025-06-18 | 73.53 | $71.71 | 1.8M |
| 2025-06-17 | 73.73 | $71.74 | 1.7M |
| 2025-06-16 | 73.92 | $72.82 | 2.1M |
| 2025-06-13 | 73.77 | $72.10 | 1.1M |
| 2025-06-12 | 73.78 | $73.48 | 806100 |
| 2025-06-11 | 73.32 | $72.98 | 1.7M |
| 2025-06-10 | 72.87 | $72.89 | 2.0M |
| 2025-06-09 | 72.32 | $72.58 | 3.5M |
| 2025-06-06 | 71.70 | $74.12 | 1.7M |
| 2025-06-05 | 70.43 | $71.81 | 1.3M |
| 2025-06-04 | 69.58 | $71.23 | 1.9M |
| 2025-06-03 | 68.70 | $70.38 | 1.8M |
| 2025-06-02 | 67.88 | $67.59 | 1.1M |
| 2025-05-30 | 67.74 | $67.33 | 2.5M |
| 2025-05-29 | 67.64 | $68.85 | 1.6M |
| 2025-05-28 | 67.03 | $67.77 | 1.4M |
| 2025-05-27 | 66.61 | $67.09 | 1.6M |
| 2025-05-23 | 66.30 | $64.61 | 1.4M |
| 2025-05-22 | 66.70 | $64.63 | 999816 |
| 2025-05-21 | 67.16 | $64.99 | 1.3M |
| 2025-05-20 | 67.60 | $67.60 | 1.2M |
| 2025-05-19 | 67.30 | $67.90 | 1.0M |
| 2025-05-16 | 66.81 | $67.84 | 1.1M |
| 2025-05-15 | 66.22 | $66.98 | 923200 |
| 2025-05-14 | 65.75 | $66.11 | 2.1M |
| 2025-05-13 | 65.46 | $66.04 | 1.2M |
| 2025-05-12 | 65.11 | $66.60 | 1.2M |
| 2025-05-09 | 64.50 | $64.21 | 1.1M |
| 2025-05-08 | 64.51 | $63.54 | 1.4M |
| 2025-05-07 | 64.74 | $64.05 | 1.3M |
| 2025-05-06 | 64.84 | $63.98 | 1.0M |
| 2025-05-05 | 64.99 | $64.74 | 691820 |
| 2025-05-02 | 64.93 | $65.05 | 1.3M |
| 2025-05-01 | 64.75 | $64.28 | 1.2M |
| 2025-04-30 | 64.77 | $63.73 | 3.9M |
| 2025-04-29 | 64.97 | $65.12 | 2.4M |
| 2025-04-28 | 64.76 | $66.24 | 1.3M |
| 2025-04-25 | 64.15 | $65.85 | 770200 |
| 2025-04-24 | 63.53 | $66.03 | 1.0M |
| 2025-04-23 | 62.73 | $65.29 | 1.7M |
| 2025-04-22 | 62.00 | $63.93 | 1.6M |
| 2025-04-21 | 61.55 | $62.57 | 1.4M |
| 2025-04-17 | 61.46 | $63.88 | 1.4M |
| 2025-04-16 | 60.96 | $63.07 | 1.4M |
| 2025-04-15 | 60.63 | $63.59 | 1.5M |
| 2025-04-14 | 60.11 | $62.84 | 1.9M |
| 2025-04-11 | 59.74 | $60.64 | 1.9M |
| 2025-04-10 | 60.04 | $59.66 | 2.2M |
| 2025-04-09 | 60.75 | $61.59 | 2.5M |
| 2025-04-08 | 61.06 | $56.86 | 2.0M |
| 2025-04-07 | 62.97 | $58.49 | 2.3M |
| 2025-04-04 | 64.81 | $60.42 | 2.5M |
| 2025-04-03 | 66.46 | $62.60 | 1.4M |
| 2025-04-02 | 67.80 | $67.82 | 1.1M |
| 2025-04-01 | 67.78 | $66.96 | 1.3M |
| 2025-03-31 | 68.03 | $67.19 | 1.6M |
| 2025-03-28 | 68.27 | $67.68 | 1.2M |
| 2025-03-27 | 68.40 | $68.32 | 1.1M |
| 2025-03-26 | 68.37 | $68.92 | 1.1M |
| 2025-03-25 | 68.13 | $68.51 | 1.1M |
| 2025-03-24 | 67.98 | $69.48 | 1.6M |
| 2025-03-21 | 67.49 | $68.34 | 2.9M |
| 2025-03-20 | 67.26 | $68.47 | 1.3M |
| 2025-03-19 | 66.95 | $68.86 | 1.5M |
| 2025-03-18 | 66.46 | $68.41 | 1.4M |
| 2025-03-17 | 66.02 | $68.64 | 1.8M |
| 2025-03-14 | 65.44 | $65.51 | 1.2M |
| 2025-03-13 | 65.75 | $63.97 | 1.5M |
| 2025-03-12 | 66.64 | $66.09 | 1.1M |
| 2025-03-11 | 67.08 | $65.57 | 1.6M |
| 2025-03-10 | 67.79 | $68.17 | 2.3M |
| 2025-03-07 | 67.86 | $69.00 | 1.4M |
| 2025-03-06 | 67.70 | $66.67 | 1.6M |
| 2025-03-05 | 68.26 | $67.68 | 2.1M |
| 2025-03-04 | 68.64 | $67.06 | 1.6M |
| 2025-03-03 | 69.32 | $68.03 | 1.4M |
| 2025-02-28 | 69.85 | $70.93 | 3.0M |
| 2025-02-27 | 69.58 | $70.04 | 1.1M |
| 2025-02-26 | 69.56 | $69.99 | 1.0M |
| 2025-02-25 | 69.56 | $69.90 | 1.4M |
| 2025-02-24 | 69.60 | $68.84 | 1.1M |
| 2025-02-21 | 70.00 | $68.86 | 1.2M |
| 2025-02-20 | 70.49 | $69.57 | 1.2M |
| 2025-02-19 | 70.88 | $69.89 | 1.2M |
| 2025-02-18 | 71.26 | $71.17 | 1.1M |
| 2025-02-14 | 71.32 | $70.88 | 847100 |
| 2025-02-13 | 71.50 | $71.26 | 901597 |
| 2025-02-12 | 71.61 | $70.43 | 1.0M |
| 2025-02-11 | 72.01 | $71.55 | 976700 |
| 2025-02-10 | 72.14 | $71.12 | 1.0M |
| 2025-02-07 | 72.45 | $72.74 | 795411 |
| 2025-02-06 | 72.31 | $72.39 | 1.3M |
| 2025-02-05 | 72.25 | $72.98 | 1.3M |
| 2025-02-04 | 72.01 | $72.27 | 959800 |
| 2025-02-03 | 71.94 | $71.68 | 920156 |
| 2025-01-31 | 72.05 | $73.14 | 1.5M |
| 2025-01-30 | 71.73 | $72.40 | 1.8M |
| 2025-01-29 | 71.59 | $68.84 | 3.2M |
| 2025-01-28 | 72.56 | $73.18 | 1.5M |
| 2025-01-27 | 72.37 | $74.59 | 1.2M |
| 2025-01-24 | 71.71 | $73.56 | 1.9M |
| 2025-01-23 | 71.25 | $71.86 | 1.1M |
| 2025-01-22 | 71.24 | $72.73 | 740600 |
| 2025-01-21 | 70.98 | $74.04 | 961520 |
| 2025-01-17 | 70.27 | $73.19 | 1.1M |
| 2025-01-16 | 69.71 | $72.44 | 575300 |
| 2025-01-15 | 69.31 | $72.00 | 1.4M |
| 2025-01-14 | 68.99 | $70.29 | 1.1M |
| 2025-01-13 | 69.20 | $69.32 | 1.4M |
| 2025-01-10 | 69.81 | $68.15 | 1.9M |
| 2025-01-08 | 70.97 | $69.93 | 1.2M |
| 2025-01-07 | 71.86 | $70.33 | 1.4M |
| 2025-01-06 | 72.87 | $71.99 | 1.2M |
| 2025-01-03 | 73.60 | $74.91 | 747800 |
| 2025-01-02 | 73.60 | $73.70 | 936021 |
| 2024-12-31 | 74.01 | $74.36 | 980746 |
| 2024-12-30 | 74.34 | $74.17 | 616460 |
| 2024-12-27 | 74.84 | $74.61 | 593300 |
| 2024-12-26 | 75.34 | $76.23 | 677606 |
| 2024-12-24 | 75.47 | $76.13 | 246500 |
| 2024-12-23 | 75.69 | $75.61 | 1.3M |
| 2024-12-20 | 76.15 | $74.64 | 3.0M |
| 2024-12-19 | 77.04 | $73.33 | 1.7M |
| 2024-12-18 | 78.58 | $74.23 | 1.6M |
| 2024-12-17 | 80.17 | $80.36 | 893444 |
| 2024-12-16 | 80.19 | $80.57 | 1.3M |
| 2024-12-13 | 80.14 | $79.93 | 679908 |
| 2024-12-12 | 80.30 | $79.94 | 815649 |
| 2024-12-11 | 80.50 | $79.99 | 1.7M |
| 2024-12-10 | 80.72 | $81.19 | 1.1M |
| 2024-12-09 | 80.63 | $83.01 | 1.2M |
| 2024-12-06 | 79.94 | $80.34 | 854236 |
| 2024-12-05 | 79.95 | $79.23 | 803808 |
| 2024-12-04 | 80.33 | $79.77 | 866331 |
| 2024-12-03 | 80.63 | $80.15 | 762200 |
| 2024-12-02 | 80.88 | $80.88 | 1.1M |
| 2024-11-29 | 80.96 | $81.99 | 957531 |
| 2024-11-27 | 80.72 | $82.86 | 899069 |
| 2024-11-26 | 80.15 | $83.22 | 968338 |
| 2024-11-25 | 79.36 | $82.12 | 3.0M |
| 2024-11-22 | 78.76 | $80.66 | 1.3M |
| 2024-11-21 | 78.52 | $80.77 | 792410 |
| 2024-11-20 | 78.21 | $79.56 | 731630 |
| 2024-11-19 | 78.26 | $79.42 | 820118 |
| 2024-11-18 | 78.38 | $78.41 | 1.1M |
| 2024-11-15 | 78.88 | $78.53 | 1.4M |
| 2024-11-14 | 79.49 | $79.47 | 1.3M |
| 2024-11-13 | 79.96 | $79.39 | 1.1M |
| 2024-11-12 | 80.57 | $79.03 | 1.1M |
| 2024-11-11 | 81.46 | $81.96 | 962540 |
| 2024-11-08 | 81.63 | $82.90 | 1.3M |
| 2024-11-07 | 81.56 | $82.62 | 2.0M |
| 2024-11-06 | 81.58 | $80.95 | 2.5M |
| 2024-11-05 | 82.14 | $81.38 | 899482 |
| 2024-11-04 | 82.71 | $80.33 | 873060 |
| 2024-11-01 | 83.74 | $79.16 | 1.6M |
| 2024-10-31 | 85.37 | $80.56 | 1.9M |
| 2024-10-30 | 86.90 | $82.75 | 2.2M |
| 2024-10-29 | 88.05 | $86.19 | 1.3M |
| 2024-10-28 | 88.33 | $87.39 | 977778 |
| 2024-10-25 | 88.26 | $86.99 | 990175 |
| 2024-10-24 | 88.27 | $87.60 | 922300 |
| 2024-10-23 | 88.05 | $86.96 | 1.2M |
| 2024-10-22 | 87.93 | $86.82 | 765890 |
| 2024-10-21 | 87.80 | $86.93 | 1.3M |
| 2024-10-18 | 87.56 | $89.72 | 1.1M |
| 2024-10-17 | 86.34 | $88.92 | 972141 |
| 2024-10-16 | 85.06 | $87.40 | 907900 |
| 2024-10-15 | 83.96 | $86.48 | 1.5M |
| 2024-10-14 | 82.87 | $84.39 | 763226 |
| 2024-10-11 | 82.19 | $82.97 | 863400 |
| 2024-10-10 | 81.79 | $82.23 | 1.3M |
| 2024-10-09 | 81.52 | $82.40 | 1.3M |
| 2024-10-08 | 81.11 | $80.92 | 1.2M |
| 2024-10-07 | 81.07 | $79.90 | 905869 |
| 2024-10-04 | 81.32 | $80.74 | 950891 |
| 2024-10-03 | 81.35 | $79.82 | 751000 |
| 2024-10-02 | 81.64 | $80.14 | 631726 |
| 2024-10-01 | 81.87 | $79.68 | 640951 |
| 2024-09-30 | 82.27 | $80.46 | 1.2M |
| 2024-09-27 | 82.47 | $80.77 | 942099 |
| 2024-09-26 | 82.57 | $80.26 | 1.1M |
| 2024-09-25 | 82.82 | $80.80 | 1.1M |
| 2024-09-24 | 82.91 | $82.49 | 712049 |
| 2024-09-23 | 82.42 | $82.17 | 891620 |
| 2024-09-20 | 81.89 | $81.02 | 2.5M |
| 2024-09-19 | 81.55 | $82.31 | 1.7M |
| 2024-09-18 | 80.67 | $81.29 | 1.4M |
| 2024-09-17 | 79.88 | $80.41 | 1.3M |
| 2024-09-16 | 79.15 | $81.50 | 1.0M |
| 2024-09-13 | 77.87 | $80.06 | 1.2M |
| 2024-09-12 | 76.74 | $78.61 | 1.4M |
| 2024-09-11 | 75.78 | $76.29 | 1.3M |
| 2024-09-10 | 75.31 | $74.51 | 936354 |
| 2024-09-09 | 75.29 | $74.30 | 1.1M |
| 2024-09-06 | 75.29 | $74.56 | 1.0M |
| 2024-09-05 | 75.19 | $74.66 | 1.0M |
| 2024-09-04 | 74.99 | $74.43 | 844600 |
| 2024-09-03 | 74.80 | $74.32 | 1.1M |
| 2024-08-30 | 74.57 | $75.22 | 1.6M |
| 2024-08-29 | 73.97 | $74.40 | 835213 |
| 2024-08-28 | 73.47 | $74.28 | 654754 |
| 2024-08-27 | 72.87 | $74.20 | 750100 |
| 2024-08-26 | 72.14 | $73.97 | 1.3M |
| 2024-08-23 | 71.30 | $73.12 | 1.3M |
| 2024-08-22 | 70.53 | $70.87 | 839126 |
| 2024-08-21 | 70.28 | $70.56 | 785121 |
| 2024-08-20 | 70.06 | $70.18 | 777200 |
| 2024-08-19 | 69.90 | $71.28 | 823076 |
| 2024-08-16 | 69.34 | $69.99 | 762734 |
| 2024-08-15 | 69.06 | $69.63 | 1.1M |
| 2024-08-14 | 68.82 | $68.53 | 668547 |
| 2024-08-13 | 68.86 | $68.84 | 577619 |
| 2024-08-12 | 68.81 | $67.20 | 712700 |
| 2024-08-09 | 69.25 | $68.62 | 635000 |
| 2024-08-08 | 69.32 | $68.75 | 1.0M |
| 2024-08-07 | 69.36 | $67.55 | 1.6M |
| 2024-08-06 | 69.76 | $68.35 | 1.6M |
| 2024-08-05 | 69.97 | $65.65 | 2.0M |
| 2024-08-02 | 71.06 | $66.93 | 1.6M |
| 2024-08-01 | 71.94 | $70.29 | 1.5M |
| 2024-07-31 | 71.91 | $71.31 | 3.4M |
| 2024-07-30 | 71.51 | $72.63 | 1.8M |
| 2024-07-29 | 70.55 | $71.35 | 1.3M |
| 2024-07-26 | 69.76 | $70.50 | 914300 |
| 2024-07-25 | 69.02 | $67.91 | 776342 |
| 2024-07-24 | 68.89 | $67.02 | 958936 |
| 2024-07-23 | 68.99 | $69.18 | 918607 |
| 2024-07-22 | 68.39 | $67.87 | 718400 |
| 2024-07-19 | 68.02 | $66.76 | 794000 |
| 2024-07-18 | 67.90 | $67.23 | 1.4M |
| 2024-07-17 | 67.55 | $68.55 | 1.2M |
| 2024-07-16 | 66.68 | $69.35 | 1.7M |
| 2024-07-15 | 65.33 | $68.39 | 1.4M |
| 2024-07-12 | 63.96 | $67.76 | 1.8M |
| 2024-07-11 | 62.47 | $65.23 | 2.6M |
| 2024-07-10 | 61.45 | $61.83 | 890600 |
| 2024-07-09 | 61.27 | $61.26 | 1.1M |
| 2024-07-08 | 61.24 | $60.75 | 1.0M |
| 2024-07-05 | 61.35 | $60.30 | 1.4M |
| 2024-07-03 | 61.63 | $61.48 | 743443 |
| 2024-07-02 | 61.59 | $61.55 | 1.0M |
| 2024-07-01 | 61.51 | $60.69 | 755602 |
| 2024-06-28 | 61.69 | $61.56 | 2.0M |
| 2024-06-27 | 61.62 | $61.18 | 935700 |
| 2024-06-26 | 61.65 | $61.09 | 800233 |
| 2024-06-25 | 61.70 | $61.71 | 1.3M |
| 2024-06-24 | 61.57 | $62.19 | 829900 |
| 2024-06-21 | 61.24 | $61.50 | 1.6M |
| 2024-06-20 | 61.06 | $61.41 | 1.1M |
| 2024-06-18 | 60.86 | $62.05 | 977017 |
| 2024-06-17 | 60.41 | $61.45 | 968200 |
| 2024-06-14 | 60.06 | $61.64 | 1.6M |
| 2024-06-13 | 59.57 | $61.30 | 1.7M |
| 2024-06-12 | 59.09 | $59.96 | 1.9M |
| 2024-06-11 | 58.94 | $58.39 | 1.4M |
| 2024-06-10 | 59.26 | $59.08 | 1.6M |
| 2024-06-07 | 59.45 | $59.26 | 1.5M |
| 2024-06-06 | 59.63 | $60.83 | 1.3M |
| 2024-06-05 | 59.36 | $59.72 | 870436 |
| 2024-06-04 | 59.39 | $59.95 | 942215 |
| 2024-06-03 | 59.38 | $60.04 | 975300 |
| 2024-05-31 | 59.34 | $60.67 | 2.3M |
| 2024-05-30 | 59.11 | $58.19 | 1.2M |
| 2024-05-29 | 59.63 | $57.17 | 1.1M |
| 2024-05-28 | 60.60 | $58.09 | 1.1M |
| 2024-05-24 | 61.49 | $59.31 | 949809 |
| 2024-05-23 | 62.20 | $59.76 | 879822 |
| 2024-05-22 | 62.92 | $61.73 | 614600 |
| 2024-05-21 | 63.16 | $62.35 | 990300 |
| 2024-05-20 | 63.25 | $62.10 | 873853 |
| 2024-05-17 | 63.42 | $63.20 | 887300 |
| 2024-05-16 | 63.28 | $63.65 | 1.1M |
| 2024-05-15 | 62.94 | $64.68 | 1.7M |
| 2024-05-14 | 62.20 | $64.05 | 1.3M |
| 2024-05-13 | 61.49 | $62.75 | 1.3M |
| 2024-05-10 | 61.04 | $61.50 | 787400 |
| 2024-05-09 | 60.88 | $61.43 | 672616 |
| 2024-05-08 | 60.71 | $60.12 | 649843 |
| 2024-05-07 | 60.93 | $60.86 | 986821 |
| 2024-05-06 | 60.96 | $61.59 | 812000 |
| 2024-05-03 | 60.77 | $60.78 | 891709 |
| 2024-05-02 | 60.81 | $60.07 | 1.3M |
| 2024-05-01 | 61.07 | $59.25 | 2.3M |
| 2024-04-30 | 61.67 | $61.89 | 1.3M |
| 2024-04-29 | 61.55 | $62.84 | 909609 |
| 2024-04-26 | 61.11 | $61.51 | 845634 |
| 2024-04-25 | 61.01 | $61.95 | 1.2M |
| 2024-04-24 | 60.74 | $62.94 | 1.0M |
| 2024-04-23 | 60.12 | $62.93 | 1.6M |
| 2024-04-22 | 59.37 | $61.34 | 1.2M |
| 2024-04-19 | 58.99 | $60.20 | 1.4M |
| 2024-04-18 | 58.90 | $58.69 | 955829 |
| 2024-04-17 | 59.30 | $57.95 | 1.4M |
| 2024-04-16 | 60.04 | $57.98 | 1.5M |
| 2024-04-15 | 60.96 | $58.67 | 1.3M |
| 2024-04-12 | 61.87 | $60.61 | 1.1M |
| 2024-04-11 | 62.38 | $62.03 | 882363 |
| 2024-04-10 | 62.55 | $61.33 | 1.5M |
| 2024-04-09 | 63.00 | $65.30 | 1.4M |
| 2024-04-08 | 62.28 | $63.24 | 853950 |
| 2024-04-05 | 62.08 | $61.35 | 1.1M |
| 2024-04-04 | 62.44 | $61.42 | 1.5M |
| 2024-04-03 | 62.86 | $62.71 | 943600 |
| 2024-04-02 | 62.97 | $62.11 | 1.5M |
| 2024-04-01 | 63.31 | $63.29 | 775195 |
| 2024-03-28 | 63.35 | $65.31 | 1.8M |
| 2024-03-27 | 62.76 | $63.15 | 1.2M |
| 2024-03-26 | 62.75 | $61.07 | 1.8M |
| 2024-03-25 | 63.39 | $62.89 | 1.7M |
| 2024-03-22 | 63.61 | $63.27 | 1.4M |
| 2024-03-21 | 63.76 | $66.11 | 1.3M |
| 2024-03-20 | 63.05 | $64.45 | 1.0M |
| 2024-03-19 | 62.73 | $63.02 | 1.2M |
| 2024-03-18 | 62.79 | $62.83 | 1.0M |
| 2024-03-15 | 62.95 | $62.60 | 2.3M |
| 2024-03-14 | 63.23 | $62.60 | 1.2M |
| 2024-03-13 | 63.58 | $64.26 | 1.2M |
| 2024-03-12 | 63.49 | $63.59 | 730000 |
| 2024-03-11 | 63.61 | $63.83 | 838032 |
| 2024-03-08 | 63.69 | $63.94 | 1.0M |
| 2024-03-07 | 63.77 | $63.15 | 1.5M |
| 2024-03-06 | 64.12 | $63.12 | 2.8M |
| 2024-03-05 | 64.58 | $64.60 | 1.5M |
| 2024-03-04 | 64.67 | $65.81 | 925835 |
| 2024-03-01 | 64.42 | $66.25 | 1.4M |
| 2024-02-29 | 63.98 | $64.72 | 2.1M |
| 2024-02-28 | 63.94 | $63.82 | 1.1M |
| 2024-02-27 | 64.20 | $64.92 | 842028 |
| 2024-02-26 | 64.17 | $64.08 | 936607 |
| 2024-02-23 | 64.43 | $65.03 | 824498 |
| 2024-02-22 | 64.46 | $65.43 | 1.4M |
| 2024-02-21 | 64.38 | $65.72 | 1.3M |
| 2024-02-20 | 64.22 | $66.03 | 1.5M |
| 2024-02-16 | 63.94 | $67.36 | 1.8M |
| 2024-02-15 | 63.20 | $66.71 | 1.3M |
| 2024-02-14 | 62.53 | $63.22 | 1.3M |
| 2024-02-13 | 62.87 | $62.54 | 1.9M |
| 2024-02-12 | 63.52 | $65.44 | 1.5M |
| 2024-02-09 | 63.43 | $64.18 | 1.3M |
| 2024-02-08 | 63.76 | $65.07 | 1.2M |
| 2024-02-07 | 63.91 | $63.77 | 1.5M |
| 2024-02-06 | 64.54 | $63.31 | 1.6M |
| 2024-02-05 | 65.48 | $62.65 | 1.6M |
| 2024-02-02 | 66.87 | $63.69 | 2.3M |
| 2024-02-01 | 68.24 | $65.29 | 3.1M |
| 2024-01-31 | 69.43 | $66.50 | 3.2M |
| 2024-01-30 | 70.48 | $70.00 | 2.5M |
| 2024-01-29 | 70.66 | $72.21 | 1.7M |
| 2024-01-26 | 70.17 | $71.20 | 1.1M |
| 2024-01-25 | 69.89 | $71.50 | 1.1M |
| 2024-01-24 | 69.44 | $70.46 | 1.8M |
| 2024-01-23 | 69.23 | $70.49 | 2.1M |
| 2024-01-22 | 68.96 | $69.70 | 1.5M |
| 2024-01-19 | 68.88 | $68.33 | 1.2M |
| 2024-01-18 | 69.21 | $66.50 | 992000 |
| 2024-01-17 | 70.19 | $66.92 | 1.5M |
| 2024-01-16 | 71.25 | $69.48 | 1.7M |
| 2024-01-12 | 71.71 | $69.96 | 1.9M |
| 2024-01-11 | 72.09 | $69.93 | 1.4M |
| 2024-01-10 | 72.54 | $72.07 | 1.2M |
| 2024-01-09 | 72.37 | $71.32 | 1.3M |
| 2024-01-08 | 72.38 | $71.09 | 975300 |
| 2024-01-05 | 72.41 | $70.36 | 2.3M |
| 2024-01-04 | 72.65 | $69.24 | 1.3M |
| 2024-01-03 | 73.25 | $69.36 | 1.4M |
| 2024-01-02 | 73.88 | $72.10 | 1.5M |
| 2023-12-29 | 73.74 | $70.17 | 915420 |
| 2023-12-28 | 74.10 | $71.95 | 844533 |
| 2023-12-27 | 73.91 | $71.73 | 839900 |
| 2023-12-26 | 73.68 | $72.06 | 584400 |
| 2023-12-22 | 73.22 | $70.87 | 807150 |
| 2023-12-21 | 72.96 | $71.25 | 895921 |
| 2023-12-20 | 72.44 | $70.73 | 1.3M |
| 2023-12-19 | 71.90 | $71.40 | 1.5M |
| 2023-12-18 | 70.94 | $70.30 | 1.1M |
| 2023-12-15 | 70.04 | $71.42 | 2.6M |
| 2023-12-14 | 68.52 | $72.98 | 3.1M |
| 2023-12-13 | 66.10 | $68.09 | 2.4M |
| 2023-12-12 | 64.64 | $62.75 | 1.3M |
| 2023-12-11 | 64.49 | $64.08 | 2.5M |
| 2023-12-08 | 63.85 | $64.08 | 3.6M |
| 2023-12-07 | 63.00 | $64.61 | 1.1M |
| 2023-12-06 | 61.76 | $63.27 | 1.4M |
| 2023-12-05 | 60.63 | $61.98 | 1.4M |
| 2023-12-04 | 59.62 | $63.72 | 1.7M |
| 2023-12-01 | 57.82 | $63.28 | 3.3M |
| 2023-11-30 | 55.73 | $56.93 | 2.2M |
| 2023-11-29 | 55.20 | $57.00 | 2.6M |
| 2023-11-28 | 54.52 | $55.26 | 2.3M |
| 2023-11-27 | 54.24 | $53.46 | 1.2M |
| 2023-11-24 | 54.47 | $53.71 | 520600 |
| 2023-11-22 | 54.68 | $53.98 | 1.3M |
| 2023-11-21 | 54.85 | $53.62 | 1.4M |
| 2023-11-20 | 55.17 | $55.09 | 2.0M |
| 2023-11-17 | 55.10 | $55.08 | 1.9M |
| 2023-11-16 | 55.01 | $55.23 | 1.2M |
| 2023-11-15 | 54.85 | $57.02 | 2.2M |
| 2023-11-14 | 54.10 | $56.69 | 3.1M |
| 2023-11-13 | 53.29 | $51.21 | 1.2M |
| 2023-11-10 | 54.05 | $52.44 | 2.0M |
| 2023-11-09 | 54.60 | $52.19 | 1.5M |
| 2023-11-08 | 55.35 | $54.96 | 995300 |
| 2023-11-07 | 55.39 | $55.50 | 1.1M |
| 2023-11-06 | 55.27 | $57.38 | 1.6M |
| 2023-11-03 | 54.54 | $58.91 | 2.2M |
| 2023-11-02 | 53.17 | $55.84 | 2.0M |
| 2023-11-01 | 52.49 | $53.50 | 1.7M |
| 2023-10-31 | 52.43 | $53.57 | 1.5M |
| 2023-10-30 | 52.36 | $53.31 | 1.5M |
| 2023-10-27 | 52.39 | $52.42 | 1.1M |
| 2023-10-26 | 52.73 | $53.61 | 1.5M |
| 2023-10-25 | 52.81 | $52.16 | 1.3M |
| 2023-10-24 | 53.40 | $53.82 | 606125 |
| 2023-10-23 | 53.62 | $52.99 | 923500 |
| 2023-10-20 | 54.18 | $53.90 | 1.3M |
| 2023-10-19 | 54.61 | $54.55 | 1.2M |
| 2023-10-18 | 54.96 | $56.59 | 1.0M |
| 2023-10-17 | 54.76 | $58.16 | 1.3M |
| 2023-10-16 | 54.06 | $56.76 | 1.3M |
| 2023-10-13 | 53.69 | $55.44 | 1.2M |
| 2023-10-12 | 53.70 | $56.20 | 1.1M |
| 2023-10-11 | 53.52 | $56.99 | 1.5M |
| 2023-10-10 | 53.10 | $55.00 | 1.8M |
| 2023-10-09 | 53.27 | $54.20 | 2.0M |
| 2023-10-06 | 53.80 | $53.23 | 3.3M |
| 2023-10-05 | 54.80 | $54.63 | 2.4M |
| 2023-10-04 | 55.64 | $54.93 | 2.8M |
| 2023-10-03 | 56.62 | $54.45 | 2.3M |
| 2023-10-02 | 58.01 | $57.46 | 1.7M |
| 2023-09-29 | 58.79 | $59.48 | 1.4M |
| 2023-09-28 | 59.15 | $59.20 | 2.1M |
| 2023-09-27 | 59.71 | $58.87 | 2.3M |
| 2023-09-26 | 60.53 | $57.72 | 1.5M |
| 2023-09-25 | 61.93 | $59.64 | 1.2M |
| 2023-09-22 | 63.05 | $60.31 | 1.6M |
| 2023-09-21 | 64.22 | $60.88 | 2.0M |
| 2023-09-20 | 65.47 | $65.56 | 979100 |
| 2023-09-19 | 65.52 | $65.55 | 865505 |
| 2023-09-18 | 65.59 | $65.34 | 860700 |
| 2023-09-15 | 65.74 | $66.28 | 2.3M |
| 2023-09-14 | 65.62 | $66.24 | 1.0M |
| 2023-09-13 | 65.49 | $63.80 | 1.5M |
| 2023-09-12 | 66.10 | $65.95 | 648748 |
| 2023-09-11 | 66.17 | $66.16 | 833700 |
| 2023-09-08 | 66.18 | $66.58 | 992522 |
| 2023-09-07 | 66.05 | $65.94 | 1.7M |
| 2023-09-06 | 66.10 | $66.11 | 1.6M |
| 2023-09-05 | 66.09 | $66.90 | 1.7M |
| 2023-09-01 | 65.83 | $66.68 | 1.7M |
| 2023-08-31 | 65.58 | $66.77 | 2.3M |
| 2023-08-30 | 65.24 | $67.30 | 740748 |
| 2023-08-29 | 64.65 | $67.12 | 1.6M |
| 2023-08-28 | 64.00 | $65.38 | 1.3M |
| 2023-08-25 | 63.77 | $64.01 | 929000 |
| 2023-08-24 | 63.92 | $64.76 | 802337 |
| 2023-08-23 | 63.87 | $64.60 | 1.3M |
| 2023-08-22 | 63.88 | $62.53 | 994915 |
| 2023-08-21 | 64.55 | $62.82 | 960000 |
| 2023-08-18 | 65.27 | $63.30 | 851200 |
| 2023-08-17 | 66.00 | $63.06 | 1.4M |
| 2023-08-16 | 66.95 | $63.86 | 1.2M |
| 2023-08-15 | 67.84 | $64.48 | 1.8M |
| 2023-08-14 | 68.70 | $66.68 | 1.1M |
| 2023-08-11 | 69.03 | $68.12 | 812100 |
| 2023-08-10 | 68.93 | $67.29 | 1.1M |
| 2023-08-09 | 69.04 | $67.07 | 1.6M |
| 2023-08-08 | 69.20 | $68.62 | 1.2M |
| 2023-08-07 | 68.86 | $69.75 | 1.6M |
| 2023-08-04 | 68.04 | $68.53 | 1.8M |
| 2023-08-03 | 67.38 | $67.10 | 1.5M |
| 2023-08-02 | 66.99 | $67.04 | 2.4M |
| 2023-08-01 | 66.49 | $64.71 | 2.4M |
| 2023-07-31 | 66.58 | $66.63 | 4.6M |
| 2023-07-28 | 66.04 | $65.95 | 1.1M |
| 2023-07-27 | 65.55 | $64.62 | 2.0M |
| 2023-07-26 | 65.33 | $65.57 | 1.4M |
| 2023-07-25 | 64.72 | $63.32 | 1.4M |
| 2023-07-24 | 64.64 | $64.46 | 1.7M |
| 2023-07-21 | 64.14 | $63.39 | 1.4M |
| 2023-07-20 | 63.83 | $63.39 | 2.1M |
| 2023-07-19 | 63.40 | $64.42 | 1.8M |
| 2023-07-18 | 62.50 | $62.18 | 1.3M |
| 2023-07-17 | 62.08 | $60.91 | 1.2M |
| 2023-07-14 | 61.92 | $61.46 | 1.2M |
| 2023-07-13 | 61.52 | $62.11 | 1.1M |
| 2023-07-12 | 60.78 | $61.02 | 2.7M |
| 2023-07-11 | 60.18 | $60.95 | 1.2M |
| 2023-07-10 | 59.43 | $59.35 | 1.3M |
| 2023-07-07 | 58.99 | $59.08 | 2.6M |
| 2023-07-06 | 58.51 | $57.42 | 1.4M |
| 2023-07-05 | 58.41 | $58.07 | 1.5M |
| 2023-07-03 | 58.06 | $58.44 | 1.0M |
| 2023-06-30 | 57.47 | $57.59 | 2.1M |
| 2023-06-29 | 56.99 | $57.10 | 2.0M |
| 2023-06-28 | 56.53 | $56.81 | 2.7M |
| 2023-06-27 | 56.04 | $57.75 | 2.9M |
| 2023-06-26 | 55.11 | $56.59 | 3.0M |
| 2023-06-23 | 54.32 | $51.50 | 2.6M |
| 2023-06-22 | 54.95 | $52.30 | 1.3M |
| 2023-06-21 | 55.45 | $54.18 | 966108 |
| 2023-06-20 | 55.43 | $54.11 | 1.5M |
| 2023-06-16 | 55.39 | $55.04 | 2.0M |
| 2023-06-15 | 55.03 | $55.23 | 1.5M |
| 2023-06-14 | 54.49 | $54.23 | 1.5M |
| 2023-06-13 | 54.13 | $54.93 | 1.7M |
| 2023-06-12 | 53.44 | $54.38 | 1.8M |
| 2023-06-09 | 52.75 | $54.11 | 1.7M |
| 2023-06-08 | 51.97 | $53.88 | 1.9M |
| 2023-06-07 | 51.09 | $54.48 | 2.6M |
| 2023-06-06 | 49.81 | $52.04 | 1.7M |
| 2023-06-05 | 49.03 | $49.69 | 1.1M |
| 2023-06-02 | 48.82 | $50.64 | 1.7M |
| 2023-06-01 | 48.27 | $48.05 | 1.5M |
| 2023-05-31 | 48.44 | $48.67 | 2.9M |
| 2023-05-30 | 48.45 | $48.98 | 1.6M |
| 2023-05-26 | 48.39 | $47.74 | 1.3M |
| 2023-05-25 | 48.71 | $47.60 | 1.1M |
| 2023-05-24 | 49.16 | $48.35 | 1.5M |
| 2023-05-23 | 49.48 | $50.86 | 2.2M |
| 2023-05-22 | 49.09 | $50.06 | 1.4M |
| 2023-05-19 | 48.88 | $49.08 | 1.4M |
| 2023-05-18 | 48.95 | $49.35 | 1.4M |
| 2023-05-17 | 48.96 | $49.16 | 1.5M |
| 2023-05-16 | 49.05 | $47.06 | 1.5M |
| 2023-05-15 | 49.84 | $49.11 | 1.3M |
| 2023-05-12 | 50.17 | $48.42 | 1.7M |
| 2023-05-11 | 50.80 | $49.43 | 1.6M |
| 2023-05-10 | 51.25 | $50.61 | 1.4M |
| 2023-05-09 | 51.44 | $50.99 | 1.5M |
| 2023-05-08 | 51.55 | $50.92 | 1.0M |
| 2023-05-05 | 51.72 | $51.93 | 1.2M |
| 2023-05-04 | 51.60 | $50.66 | 1.7M |
| 2023-05-03 | 51.87 | $50.27 | 1.9M |
| 2023-05-02 | 52.33 | $51.21 | 1.6M |
| 2023-05-01 | 52.59 | $52.81 | 1.6M |
| 2023-04-28 | 52.40 | $53.36 | 1.5M |
| 2023-04-27 | 52.01 | $52.82 | 2.0M |
| 2023-04-26 | 51.70 | $51.18 | 2.7M |
| 2023-04-25 | 51.85 | $50.30 | 2.4M |
| 2023-04-24 | 52.33 | $52.03 | 1.3M |
| 2023-04-21 | 52.37 | $52.12 | 1.5M |
| 2023-04-20 | 52.40 | $52.28 | 1.9M |
| 2023-04-19 | 52.39 | $53.90 | 1.2M |
| 2023-04-18 | 51.89 | $52.65 | 1.3M |
| 2023-04-17 | 51.68 | $53.07 | 1.7M |
| 2023-04-14 | 51.31 | $50.96 | 1.3M |
| 2023-04-13 | 51.55 | $51.68 | 1.5M |
| 2023-04-12 | 51.64 | $51.58 | 1.7M |
| 2023-04-11 | 51.80 | $54.01 | 2.0M |
| 2023-04-10 | 51.26 | $52.79 | 1.9M |
| 2023-04-06 | 51.01 | $53.10 | 1.4M |
| 2023-04-05 | 50.65 | $52.53 | 2.0M |
| 2023-04-04 | 50.43 | $52.83 | 1.9M |
| 2023-04-03 | 50.11 | $53.63 | 1.9M |
| 2023-03-31 | 49.53 | $54.12 | 2.8M |
| 2023-03-30 | 48.72 | $53.30 | 3.3M |
| 2023-03-29 | 48.05 | $53.15 | 2.9M |
| 2023-03-28 | 47.37 | $50.90 | 2.3M |
| 2023-03-27 | 47.34 | $50.34 | 2.4M |
| 2023-03-24 | 47.58 | $49.42 | 3.7M |
| 2023-03-23 | 48.25 | $47.37 | 4.1M |
| 2023-03-22 | 49.81 | $49.95 | 2.1M |
| 2023-03-21 | 50.99 | $53.59 | 2.6M |
| 2023-03-20 | 51.37 | $51.72 | 2.4M |
| 2023-03-17 | 52.51 | $51.10 | 4.5M |
| 2023-03-16 | 54.19 | $53.51 | 3.8M |
| 2023-03-15 | 55.56 | $54.93 | 3.6M |
| 2023-03-14 | 56.86 | $53.43 | 3.5M |
| 2023-03-13 | 58.99 | $55.84 | 3.6M |
| 2023-03-10 | 60.88 | $57.44 | 2.8M |
| 2023-03-09 | 62.74 | $61.94 | 1.6M |
| 2023-03-08 | 63.63 | $64.17 | 794130 |
| 2023-03-07 | 64.04 | $63.29 | 1.2M |
| 2023-03-06 | 64.87 | $66.15 | 1.0M |
| 2023-03-03 | 65.01 | $65.66 | 1.2M |
| 2023-03-02 | 65.37 | $65.13 | 1.2M |
| 2023-03-01 | 66.02 | $64.81 | 1.2M |
| 2023-02-28 | 66.94 | $65.48 | 1.6M |
| 2023-02-27 | 67.88 | $66.06 | 1.1M |
| 2023-02-24 | 68.88 | $66.72 | 942752 |
| 2023-02-23 | 69.90 | $68.57 | 760000 |
| 2023-02-22 | 70.57 | $68.16 | 859715 |
| 2023-02-21 | 71.53 | $68.44 | 860613 |
| 2023-02-17 | 72.61 | $70.44 | 1.1M |
| 2023-02-16 | 73.29 | $71.37 | 1.0M |
| 2023-02-15 | 73.81 | $73.19 | 619495 |
| 2023-02-14 | 73.87 | $72.34 | 848175 |
| 2023-02-13 | 74.18 | $73.23 | 988000 |
| 2023-02-10 | 74.27 | $72.54 | 968123 |
| 2023-02-09 | 74.57 | $71.78 | 797203 |
| 2023-02-08 | 75.16 | $73.04 | 889400 |
| 2023-02-07 | 75.44 | $73.50 | 1.2M |
| 2023-02-06 | 75.62 | $73.36 | 1.7M |
| 2023-02-03 | 75.83 | $75.48 | 1.7M |
| 2023-02-02 | 75.39 | $78.37 | 2.2M |
| 2023-02-01 | 73.90 | $74.39 | 2.7M |
| 2023-01-31 | 73.31 | $74.54 | 3.9M |
| 2023-01-30 | 72.51 | $72.19 | 1.4M |
| 2023-01-27 | 72.27 | $73.70 | 1.2M |
| 2023-01-26 | 71.47 | $70.04 | 1.4M |
| 2023-01-25 | 71.63 | $71.09 | 1.0M |
| 2023-01-24 | 71.47 | $70.85 | 898200 |
| 2023-01-23 | 71.34 | $71.17 | 943804 |
| 2023-01-20 | 71.06 | $71.20 | 861522 |
| 2023-01-19 | 70.68 | $70.43 | 796805 |
| 2023-01-18 | 70.45 | $71.13 | 1.2M |
| 2023-01-17 | 69.93 | $71.80 | 908537 |
| 2023-01-13 | 69.07 | $71.20 | 931603 |
| 2023-01-12 | 68.21 | $71.22 | 1.2M |
| 2023-01-11 | 67.15 | $69.76 | 1.0M |
| 2023-01-10 | 66.32 | $67.39 | 1.1M |
| 2023-01-09 | 66.07 | $65.72 | 1.3M |
| 2023-01-06 | 66.30 | $67.05 | 1.5M |
| 2023-01-05 | 66.18 | $64.18 | 1.7M |
| 2023-01-04 | 66.95 | $66.71 | 1.8M |
| 2023-01-03 | 67.10 | $66.62 | 1.7M |
| 2022-12-30 | 67.33 | $67.58 | 1.2M |
| 2022-12-29 | 67.30 | $67.54 | 964911 |
| 2022-12-28 | 67.30 | $66.34 | 1.1M |
| 2022-12-27 | 67.68 | $68.90 | 1.1M |
| 2022-12-23 | 67.35 | $68.40 | 982840 |
| 2022-12-22 | 67.11 | $68.25 | 1.4M |
| 2022-12-21 | 66.88 | $67.51 | 1.8M |
| 2022-12-20 | 66.85 | $66.96 | 1.9M |
| 2022-12-19 | 67.01 | $66.52 | 1.5M |
| 2022-12-16 | 67.36 | $67.28 | 3.3M |
| 2022-12-15 | 67.57 | $69.12 | 2.3M |
| 2022-12-14 | 67.26 | $69.54 | 3.2M |
| 2022-12-13 | 66.76 | $68.04 | 2.3M |
| 2022-12-12 | 66.66 | $67.68 | 1.2M |
| 2022-12-09 | 66.67 | $66.61 | 1.5M |
| 2022-12-08 | 67.06 | $66.27 | 1.8M |
| 2022-12-07 | 67.67 | $65.00 | 1.4M |
| 2022-12-06 | 68.83 | $65.34 | 2.3M |
| 2022-12-05 | 70.17 | $67.85 | 2.9M |
| 2022-12-02 | 71.01 | $70.71 | 1.6M |
| 2022-12-01 | 71.13 | $71.65 | 1.9M |
| 2022-11-30 | 71.00 | $72.08 | 4.6M |
| 2022-11-29 | 70.71 | $70.69 | 1.6M |
| 2022-11-28 | 70.80 | $69.59 | 2.4M |
| 2022-11-25 | 71.27 | $71.65 | 933800 |
| 2022-11-23 | 71.20 | $70.14 | 1.3M |
| 2022-11-22 | 71.60 | $70.52 | 1.7M |
| 2022-11-21 | 71.97 | $70.64 | 1.5M |
| 2022-11-18 | 72.40 | $70.89 | 1.8M |
| 2022-11-17 | 72.84 | $70.62 | 1.8M |
| 2022-11-16 | 73.46 | $71.17 | 1.3M |
| 2022-11-15 | 74.04 | $74.39 | 1.1M |
| 2022-11-14 | 73.72 | $74.42 | 1.5M |
| 2022-11-11 | 73.32 | $76.08 | 1.4M |
| 2022-11-10 | 72.30 | $75.48 | 2.7M |
| 2022-11-09 | 71.26 | $70.75 | 1.1M |
| 2022-11-08 | 71.49 | $71.53 | 1.2M |
| 2022-11-07 | 71.54 | $71.99 | 1.5M |
| 2022-11-04 | 71.47 | $71.64 | 1.9M |
| 2022-11-03 | 71.51 | $70.56 | 1.1M |
| 2022-11-02 | 71.92 | $71.24 | 1.1M |
| 2022-11-01 | 72.21 | $72.20 | 1.0M |
| 2022-10-31 | 72.28 | $72.70 | 2.0M |
| 2022-10-28 | 72.21 | $72.80 | 2.2M |
| 2022-10-27 | 72.12 | $70.92 | 1.9M |
| 2022-10-26 | 72.62 | $72.89 | 2.8M |
| 2022-10-25 | 72.62 | $75.33 | 3.9M |
| 2022-10-24 | 71.86 | $72.82 | 1.6M |
| 2022-10-21 | 71.76 | $72.50 | 1.5M |
| 2022-10-20 | 71.76 | $72.30 | 1.4M |
| 2022-10-19 | 71.85 | $71.82 | 1.1M |
| 2022-10-18 | 72.15 | $74.40 | 1.1M |
| 2022-10-17 | 71.72 | $74.80 | 1.5M |
| 2022-10-14 | 71.12 | $73.18 | 1.1M |
| 2022-10-13 | 70.93 | $73.47 | 1.5M |
| 2022-10-12 | 70.65 | $71.17 | 954703 |
| 2022-10-11 | 71.10 | $71.21 | 1.0M |
| 2022-10-10 | 71.67 | $70.19 | 1.1M |
| 2022-10-07 | 72.75 | $71.31 | 1.3M |
| 2022-10-06 | 73.75 | $73.42 | 1.5M |
| 2022-10-05 | 74.34 | $74.50 | 1.6M |
| 2022-10-04 | 74.77 | $76.96 | 1.5M |
| 2022-10-03 | 74.54 | $75.74 | 1.7M |
| 2022-09-30 | 74.70 | $74.97 | 2.5M |
| 2022-09-29 | 75.19 | $74.68 | 2.2M |
| 2022-09-28 | 75.91 | $76.50 | 2.1M |
| 2022-09-27 | 76.26 | $73.66 | 1.5M |
| 2022-09-26 | 77.63 | $74.51 | 1.7M |
| 2022-09-23 | 79.06 | $77.11 | 1.5M |
| 2022-09-22 | 80.02 | $77.84 | 1.6M |
| 2022-09-21 | 80.97 | $77.47 | 1.3M |
| 2022-09-20 | 82.27 | $79.53 | 1.0M |
| 2022-09-19 | 83.22 | $81.98 | 2.1M |
| 2022-09-16 | 83.60 | $83.43 | 2.1M |
| 2022-09-15 | 83.61 | $82.77 | 1.1M |
| 2022-09-14 | 83.83 | $83.72 | 1.4M |
| 2022-09-13 | 83.81 | $84.52 | 1.1M |
| 2022-09-12 | 83.53 | $87.21 | 1.5M |
| 2022-09-09 | 82.35 | $85.80 | 1.5M |
| 2022-09-08 | 81.37 | $85.64 | 2.1M |
| 2022-09-07 | 80.25 | $82.87 | 1.6M |
| 2022-09-06 | 79.80 | $81.03 | 1.5M |
| 2022-09-02 | 79.88 | $80.54 | 1.3M |
| 2022-09-01 | 80.16 | $79.92 | 1.4M |
| 2022-08-31 | 80.74 | $79.43 | 1.4M |
| 2022-08-30 | 81.65 | $79.81 | 822837 |
| 2022-08-29 | 82.67 | $80.43 | 930106 |
| 2022-08-26 | 83.74 | $81.51 | 1.2M |
| 2022-08-25 | 84.74 | $84.12 | 738925 |
| 2022-08-24 | 85.15 | $82.67 | 726138 |
| 2022-08-23 | 86.12 | $83.41 | 1.3M |
| 2022-08-22 | 87.09 | $83.53 | 717429 |
| 2022-08-19 | 88.23 | $86.35 | 906400 |
| 2022-08-18 | 88.74 | $87.15 | 1.1M |
| 2022-08-17 | 89.10 | $87.79 | 879074 |
| 2022-08-16 | 89.34 | $89.83 | 1.1M |
| 2022-08-15 | 88.98 | $89.04 | 855818 |
| 2022-08-12 | 88.79 | $90.11 | 866900 |
| 2022-08-11 | 88.21 | $89.72 | 1.7M |
| 2022-08-10 | 87.64 | $87.76 | 1.2M |
| 2022-08-09 | 87.57 | $86.14 | 774000 |
| 2022-08-08 | 88.01 | $86.68 | 1.1M |
| 2022-08-05 | 88.38 | $86.59 | 749500 |
| 2022-08-04 | 88.87 | $86.66 | 975308 |
| 2022-08-03 | 89.44 | $88.40 | 1.4M |
| 2022-08-02 | 89.59 | $88.05 | 1.1M |
| 2022-08-01 | 89.88 | $89.51 | 977530 |
| 2022-07-29 | 89.77 | $91.16 | 1.7M |
| 2022-07-28 | 89.12 | $90.08 | 1.7M |
| 2022-07-27 | 88.68 | $90.00 | 2.0M |
| 2022-07-26 | 88.17 | $88.33 | 1.5M |
| 2022-07-25 | 88.10 | $89.16 | 1.3M |
| 2022-07-22 | 87.76 | $88.55 | 1.5M |
| 2022-07-21 | 87.57 | $88.01 | 1.2M |
| 2022-07-20 | 87.53 | $89.61 | 2.0M |
| 2022-07-19 | 87.01 | $89.95 | 1.4M |
| 2022-07-18 | 86.30 | $87.62 | 1.3M |
| 2022-07-15 | 86.21 | $87.39 | 1.6M |
| 2022-07-14 | 86.22 | $85.57 | 1.2M |
| 2022-07-13 | 86.86 | $86.59 | 815900 |
| 2022-07-12 | 87.36 | $87.99 | 1.4M |
| 2022-07-11 | 87.58 | $87.27 | 1.1M |
| 2022-07-08 | 88.13 | $89.15 | 900243 |
| 2022-07-07 | 88.26 | $90.59 | 1.2M |
| 2022-07-06 | 88.01 | $90.03 | 1.2M |
| 2022-07-05 | 87.94 | $91.16 | 1.1M |
| 2022-07-01 | 87.57 | $90.60 | 936900 |
| 2022-06-30 | 87.37 | $88.98 | 1.2M |
| 2022-06-29 | 87.72 | $90.01 | 741600 |
| 2022-06-28 | 87.90 | $91.40 | 1.1M |
| 2022-06-27 | 87.77 | $91.97 | 1.9M |
| 2022-06-24 | 87.52 | $92.00 | 2.2M |
| 2022-06-23 | 87.32 | $90.00 | 1.2M |
| 2022-06-22 | 87.80 | $89.10 | 1.6M |
| 2022-06-21 | 88.79 | $90.00 | 920800 |
| 2022-06-17 | 89.83 | $90.33 | 1.7M |
| 2022-06-16 | 91.10 | $88.55 | 1.3M |
| 2022-06-15 | 93.33 | $92.04 | 1.0M |
| 2022-06-14 | 95.03 | $90.64 | 1.1M |
| 2022-06-13 | 97.65 | $91.21 | 1.0M |
| 2022-06-10 | 100.74 | $96.92 | 1.6M |
| 2022-06-09 | 102.78 | $98.57 | 799419 |
| 2022-06-08 | 104.79 | $103.14 | 712008 |
| 2022-06-07 | 105.84 | $107.44 | 679038 |
| 2022-06-06 | 105.82 | $105.29 | 641300 |
| 2022-06-03 | 106.51 | $106.42 | 619114 |
| 2022-06-02 | 107.05 | $109.07 | 700502 |
| 2022-06-01 | 106.91 | $108.17 | 453200 |
| 2022-05-31 | 107.08 | $111.18 | 1.2M |
| 2022-05-27 | 106.38 | $112.68 | 758614 |
| 2022-05-26 | 105.12 | $109.66 | 939548 |
| 2022-05-25 | 104.62 | $107.82 | 766523 |
| 2022-05-24 | 104.67 | $105.58 | 977643 |
| 2022-05-23 | 105.52 | $106.07 | 1.1M |
| 2022-05-20 | 106.50 | $105.23 | 1.1M |
| 2022-05-19 | 108.03 | $105.08 | 1.5M |
| 2022-05-18 | 110.02 | $109.80 | 797900 |
| 2022-05-17 | 111.03 | $114.78 | 1.0M |
| 2022-05-16 | 110.75 | $112.43 | 713833 |
| 2022-05-13 | 111.22 | $112.71 | 1.0M |
| 2022-05-12 | 111.78 | $111.10 | 772243 |
| 2022-05-11 | 113.04 | $109.16 | 787914 |
| 2022-05-10 | 115.26 | $110.27 | 946200 |
| 2022-05-09 | 117.67 | $114.01 | 1.1M |
| 2022-05-06 | 119.46 | $119.12 | 957432 |
| 2022-05-05 | 120.07 | $119.67 | 806500 |
| 2022-05-04 | 120.67 | $122.93 | 1.1M |
| 2022-05-03 | 120.39 | $121.38 | 1.2M |
| 2022-05-02 | 120.57 | $117.24 | 1.3M |
| 2022-04-29 | 122.14 | $117.60 | 1.2M |
| 2022-04-28 | 123.95 | $123.53 | 701200 |
| 2022-04-27 | 124.30 | $122.24 | 670200 |
| 2022-04-26 | 125.14 | $124.14 | 523920 |
| 2022-04-25 | 125.56 | $125.82 | 548400 |
| 2022-04-22 | 125.55 | $125.69 | 629000 |
| 2022-04-21 | 125.58 | $127.13 | 468209 |
| 2022-04-20 | 125.15 | $127.69 | 497614 |
| 2022-04-19 | 124.46 | $126.21 | 481801 |
| 2022-04-18 | 124.10 | $123.77 | 562500 |
| 2022-04-14 | 124.43 | $124.59 | 323135 |
| 2022-04-13 | 124.59 | $124.84 | 519946 |
| 2022-04-12 | 124.71 | $123.44 | 574311 |
| 2022-04-11 | 125.31 | $123.11 | 608231 |
| 2022-04-08 | 126.14 | $122.70 | 560202 |
| 2022-04-07 | 127.28 | $122.37 | 917800 |
| 2022-04-06 | 128.75 | $125.08 | 981000 |
| 2022-04-05 | 129.67 | $125.80 | 659000 |
| 2022-04-04 | 130.53 | $128.32 | 389215 |
| 2022-04-01 | 130.73 | $130.24 | 528917 |
| 2022-03-31 | 130.33 | $128.80 | 828000 |
| 2022-03-30 | 130.26 | $130.86 | 606130 |
| 2022-03-29 | 129.47 | $132.51 | 777503 |
| 2022-03-28 | 127.94 | $129.75 | 558118 |
| 2022-03-25 | 126.91 | $129.78 | 765964 |
| 2022-03-24 | 125.62 | $126.12 | 720600 |
| 2022-03-23 | 125.18 | $123.28 | 581000 |
| 2022-03-22 | 125.52 | $125.42 | 667934 |
| 2022-03-21 | 125.23 | $125.51 | 457843 |
| 2022-03-18 | 124.82 | $124.55 | 1.2M |
| 2022-03-17 | 124.60 | $124.74 | 536200 |
| 2022-03-16 | 124.24 | $123.78 | 760000 |
| 2022-03-15 | 124.09 | $122.66 | 674000 |
| 2022-03-14 | 124.23 | $122.80 | 876800 |
| 2022-03-11 | 124.33 | $123.44 | 730500 |
| 2022-03-10 | 124.22 | $124.97 | 494900 |
| 2022-03-09 | 123.57 | $124.02 | 967000 |
| 2022-03-08 | 123.05 | $122.05 | 921600 |
| 2022-03-07 | 123.02 | $121.11 | 617324 |
| 2022-03-04 | 123.24 | $123.16 | 640638 |
| 2022-03-03 | 122.83 | $122.51 | 627811 |
| 2022-03-02 | 122.51 | $122.90 | 663500 |
| 2022-03-01 | 121.97 | $120.84 | 622519 |
| 2022-02-28 | 121.93 | $122.31 | 1.1M |
| 2022-02-25 | 121.39 | $123.46 | 855526 |
| 2022-02-24 | 120.34 | $120.01 | 1.5M |
| 2022-02-23 | 120.13 | $118.40 | 1.0M |
| 2022-02-22 | 120.36 | $121.21 | 1.1M |
| 2022-02-18 | 119.74 | $121.20 | 1.1M |
| 2022-02-17 | 118.95 | $122.02 | 874900 |
| 2022-02-16 | 117.73 | $122.58 | 1.2M |
| 2022-02-15 | 116.05 | $119.90 | 1.0M |
| 2022-02-14 | 114.85 | $116.95 | 1.2M |
| 2022-02-11 | 114.34 | $117.67 | 1.9M |
| 2022-02-10 | 113.50 | $115.58 | 902811 |
| 2022-02-09 | 113.16 | $116.53 | 1.1M |
| 2022-02-08 | 112.48 | $113.77 | 1.1M |
| 2022-02-07 | 112.56 | $113.85 | 820900 |
| 2022-02-04 | 112.65 | $112.70 | 686200 |
| 2022-02-03 | 113.17 | $113.66 | 547126 |
| 2022-02-02 | 113.53 | $115.53 | 892507 |
| 2022-02-01 | 113.41 | $115.48 | 1.3M |
| 2022-01-31 | 113.32 | $112.08 | 3.0M |
| 2022-01-28 | 114.31 | $113.30 | 1.2M |
| 2022-01-27 | 115.17 | $110.47 | 1.4M |
| 2022-01-26 | 117.14 | $114.64 | 1.2M |
| 2022-01-25 | 118.23 | $114.25 | 1.1M |
| 2022-01-24 | 119.69 | $115.03 | 1.4M |
| 2022-01-21 | 121.22 | $114.44 | 989600 |
| 2022-01-20 | 123.26 | $116.63 | 730848 |
| 2022-01-19 | 125.02 | $120.04 | 712600 |
| 2022-01-18 | 126.04 | $123.43 | 814500 |
| 2022-01-14 | 126.16 | $125.08 | 770121 |
| 2022-01-13 | 125.73 | $125.71 | 700641 |
| 2022-01-12 | 124.95 | $123.52 | 518600 |
| 2022-01-11 | 124.63 | $123.47 | 761349 |
| 2022-01-10 | 124.21 | $125.11 | 590316 |
| 2022-01-07 | 123.12 | $125.63 | 1.1M |
| 2022-01-06 | 121.58 | $124.80 | 1.0M |
| 2022-01-05 | 119.92 | $122.26 | 1.0M |
| 2022-01-04 | 118.66 | $123.93 | 1.2M |
| 2022-01-03 | 116.58 | $119.94 | 1.1M |
| 2021-12-31 | 115.28 | $115.18 | 431700 |
| 2021-12-30 | 115.21 | $115.72 | 510900 |
| 2021-12-29 | 114.94 | $115.58 | 346600 |
| 2021-12-28 | 114.65 | $115.31 | 484813 |
| 2021-12-27 | 114.39 | $115.90 | 545900 |
| 2021-12-23 | 113.87 | $114.26 | 864000 |
| 2021-12-22 | 113.77 | $114.67 | 693400 |
| 2021-12-21 | 113.52 | $114.80 | 802218 |
| 2021-12-20 | 113.18 | $111.32 | 766300 |
| 2021-12-17 | 113.87 | $114.20 | 2.0M |
| 2021-12-16 | 113.80 | $114.02 | 925045 |
| 2021-12-15 | 113.79 | $115.66 | 811311 |
| 2021-12-14 | 113.26 | $114.28 | 824430 |
| 2021-12-13 | 113.06 | $113.80 | 673531 |
| 2021-12-10 | 112.97 | $114.10 | 690712 |
| 2021-12-09 | 112.79 | $114.81 | 959609 |
| 2021-12-08 | 112.36 | $117.35 | 753500 |
| 2021-12-07 | 111.06 | $115.18 | 840734 |
| 2021-12-06 | 110.18 | $113.43 | 1.0M |
| 2021-12-03 | 109.70 | $110.22 | 910600 |
| 2021-12-02 | 110.17 | $110.49 | 990122 |
| 2021-12-01 | 110.71 | $105.30 | 798000 |
| 2021-11-30 | 113.03 | $107.84 | 1.6M |
| 2021-11-29 | 115.09 | $110.34 | 761400 |
| 2021-11-26 | 116.81 | $111.68 | 724445 |
| 2021-11-24 | 118.49 | $118.11 | 368100 |
| 2021-11-23 | 118.49 | $117.91 | 610600 |
| 2021-11-22 | 118.54 | $118.13 | 677338 |
| 2021-11-19 | 118.51 | $116.94 | 840508 |
| 2021-11-18 | 118.85 | $119.28 | 545344 |
| 2021-11-17 | 118.50 | $117.24 | 660900 |
| 2021-11-16 | 118.70 | $117.85 | 595435 |
| 2021-11-15 | 118.73 | $120.66 | 540000 |
| 2021-11-12 | 117.87 | $118.00 | 397921 |
| 2021-11-11 | 117.64 | $118.21 | 325800 |
| 2021-11-10 | 117.28 | $117.42 | 388016 |
| 2021-11-09 | 117.07 | $117.51 | 368110 |
| 2021-11-08 | 116.78 | $118.45 | 555301 |
| 2021-11-05 | 116.12 | $116.91 | 1.0M |
| 2021-11-04 | 115.80 | $114.72 | 560900 |
| 2021-11-03 | 116.08 | $117.07 | 573006 |
| 2021-11-02 | 115.68 | $113.85 | 659249 |
| 2021-11-01 | 116.21 | $114.54 | 700733 |
| 2021-10-29 | 116.62 | $113.64 | 1.2M |
| 2021-10-28 | 117.39 | $114.16 | 872603 |
| 2021-10-27 | 118.14 | $115.22 | 1.1M |
| 2021-10-26 | 118.69 | $118.69 | 741742 |
| 2021-10-25 | 118.24 | $117.26 | 490100 |
| 2021-10-22 | 118.10 | $117.83 | 443200 |
| 2021-10-21 | 117.73 | $116.93 | 479115 |
| 2021-10-20 | 117.53 | $119.05 | 787400 |
| 2021-10-19 | 116.59 | $116.13 | 636800 |
| 2021-10-18 | 116.33 | $115.86 | 610644 |
| 2021-10-15 | 116.08 | $116.96 | 624332 |
| 2021-10-14 | 115.40 | $116.25 | 727623 |
| 2021-10-13 | 114.78 | $115.78 | 682900 |
| 2021-10-12 | 114.15 | $116.12 | 823249 |
| 2021-10-11 | 113.26 | $114.68 | 630200 |
| 2021-10-08 | 112.62 | $113.85 | 640707 |
| 2021-10-07 | 112.10 | $113.46 | 648200 |
| 2021-10-06 | 111.59 | $112.90 | 823738 |
| 2021-10-05 | 111.14 | $111.11 | 590800 |
| 2021-10-04 | 111.17 | $111.98 | 466521 |
| 2021-10-01 | 110.94 | $111.82 | 562225 |
| 2021-09-30 | 110.71 | $108.35 | 786400 |
| 2021-09-29 | 111.54 | $111.22 | 551736 |
| 2021-09-28 | 111.65 | $112.94 | 596133 |
| 2021-09-27 | 111.25 | $113.25 | 616500 |
| 2021-09-24 | 110.67 | $112.77 | 974930 |
| 2021-09-23 | 110.12 | $112.45 | 839100 |
| 2021-09-22 | 109.58 | $111.21 | 668400 |
| 2021-09-21 | 109.33 | $108.80 | 505440 |
| 2021-09-20 | 109.82 | $109.51 | 644800 |
| 2021-09-17 | 110.21 | $109.99 | 1.5M |
| 2021-09-16 | 110.56 | $111.17 | 501144 |
| 2021-09-15 | 110.63 | $111.38 | 540897 |
| 2021-09-14 | 110.67 | $110.38 | 452335 |
| 2021-09-13 | 111.07 | $110.63 | 540744 |
| 2021-09-10 | 111.49 | $108.11 | 714722 |
| 2021-09-09 | 112.82 | $111.40 | 536000 |
| 2021-09-08 | 113.42 | $113.69 | 389400 |
| 2021-09-07 | 113.43 | $113.52 | 773038 |
| 2021-09-03 | 113.50 | $113.88 | 566543 |
| 2021-09-02 | 113.49 | $115.02 | 446215 |
| 2021-09-01 | 113.14 | $115.46 | 739100 |
| 2021-08-31 | 112.57 | $112.99 | 821713 |
| 2021-08-30 | 112.69 | $111.97 | 896018 |
| 2021-08-27 | 113.17 | $113.09 | 749400 |
| 2021-08-26 | 113.42 | $111.97 | 626300 |
| 2021-08-25 | 114.10 | $113.98 | 488817 |
| 2021-08-24 | 114.31 | $114.32 | 515200 |
| 2021-08-23 | 114.46 | $113.84 | 531803 |
| 2021-08-20 | 114.81 | $113.12 | 813700 |
| 2021-08-19 | 115.48 | $112.87 | 970612 |
| 2021-08-18 | 116.37 | $113.26 | 635614 |
| 2021-08-17 | 117.34 | $115.96 | 907900 |
| 2021-08-16 | 117.67 | $117.00 | 568700 |
| 2021-08-13 | 117.72 | $117.91 | 431400 |
| 2021-08-12 | 117.50 | $117.64 | 510100 |
| 2021-08-11 | 117.30 | $118.10 | 820500 |
| 2021-08-10 | 116.91 | $116.27 | 520616 |
| 2021-08-09 | 117.01 | $117.22 | 363141 |
| 2021-08-06 | 116.82 | $117.90 | 564718 |
| 2021-08-05 | 116.38 | $116.87 | 539100 |
| 2021-08-04 | 116.16 | $114.69 | 516400 |
| 2021-08-03 | 116.59 | $116.07 | 599201 |
| 2021-08-02 | 116.68 | $116.34 | 514400 |
| 2021-07-30 | 116.70 | $117.38 | 926300 |
| 2021-07-29 | 116.39 | $118.41 | 618500 |
| 2021-07-28 | 115.70 | $118.00 | 1.3M |
| 2021-07-27 | 114.98 | $116.24 | 725980 |
| 2021-07-26 | 114.69 | $115.38 | 719800 |
| 2021-07-23 | 114.61 | $114.90 | 796800 |
| 2021-07-22 | 114.69 | $114.50 | 912620 |
| 2021-07-21 | 114.92 | $117.04 | 626558 |
| 2021-07-20 | 114.43 | $116.04 | 1.1M |
| 2021-07-19 | 114.16 | $110.71 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.01
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.92
Average
48.68
Maximum
76.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.01 | $70.65 | 1.4M |
| 2026-07-15 | 62.49 | $68.94 | 1.4M |
| 2026-07-14 | 59.66 | $67.72 | 1.1M |
| 2026-07-13 | 57.98 | $67.04 | 889000 |
| 2026-07-10 | 57.43 | $66.82 | 625320 |
| 2026-07-09 | 57.79 | $66.93 | 774118 |
| 2026-07-08 | 57.45 | $66.78 | 1.6M |
| 2026-07-07 | 63.32 | $68.59 | 1.4M |
| 2026-07-06 | 68.38 | $69.97 | 1.4M |
| 2026-07-02 | 67.21 | $69.32 | 1.2M |
| 2026-07-01 | 64.18 | $67.76 | 1.4M |
| 2026-06-30 | 61.00 | $66.31 | 1.0M |
| 2026-06-29 | 63.82 | $67.07 | 1.5M |
| 2026-06-26 | 65.06 | $67.40 | 1.8M |
| 2026-06-25 | 61.31 | $65.67 | 1.1M |
| 2026-06-24 | 57.48 | $64.14 | 1.5M |
| 2026-06-23 | 58.19 | $64.34 | 1.9M |
| 2026-06-22 | 60.23 | $64.91 | 1.8M |
| 2026-06-18 | 59.73 | $64.70 | 3.4M |
| 2026-06-17 | 55.66 | $63.06 | 1.6M |
| 2026-06-16 | 65.98 | $65.73 | 1.3M |
| 2026-06-15 | 67.09 | $65.98 | 1.1M |
| 2026-06-12 | 68.39 | $66.28 | 1.4M |
| 2026-06-11 | 68.30 | $66.23 | 1.4M |
| 2026-06-10 | 66.83 | $65.48 | 1.3M |
| 2026-06-09 | 71.56 | $66.61 | 2.6M |
| 2026-06-08 | 67.55 | $64.53 | 2.4M |
| 2026-06-05 | 62.19 | $62.33 | 1.3M |
| 2026-06-04 | 61.42 | $62.05 | 1.3M |
| 2026-06-03 | 58.08 | $60.90 | 1.0M |
| 2026-06-02 | 59.40 | $61.21 | 1.3M |
| 2026-06-01 | 52.56 | $59.13 | 1.0M |
| 2026-05-29 | 56.37 | $60.01 | 2.0M |
| 2026-05-28 | 59.25 | $60.63 | 851000 |
| 2026-05-27 | 59.67 | $60.72 | 1.0M |
| 2026-05-26 | 59.34 | $60.61 | 999800 |
| 2026-05-22 | 58.38 | $60.29 | 1.1M |
| 2026-05-21 | 57.91 | $60.13 | 1.2M |
| 2026-05-20 | 57.26 | $59.90 | 1.2M |
| 2026-05-19 | 53.56 | $58.67 | 1.5M |
| 2026-05-18 | 58.44 | $59.92 | 1.4M |
| 2026-05-15 | 53.91 | $58.50 | 1.4M |
| 2026-05-14 | 55.78 | $58.96 | 1.6M |
| 2026-05-13 | 53.93 | $58.40 | 1.4M |
| 2026-05-12 | 56.37 | $59.01 | 1.2M |
| 2026-05-11 | 56.15 | $58.94 | 1.6M |
| 2026-05-08 | 58.07 | $59.43 | 1.8M |
| 2026-05-07 | 58.18 | $59.46 | 1.9M |
| 2026-05-06 | 59.60 | $59.84 | 2.2M |
| 2026-05-05 | 56.08 | $58.53 | 1.5M |
| 2026-05-04 | 56.26 | $58.58 | 1.2M |
| 2026-05-01 | 59.07 | $59.37 | 1.8M |
| 2026-04-30 | 56.71 | $58.46 | 1.9M |
| 2026-04-29 | 54.34 | $57.60 | 2.1M |
| 2026-04-28 | 60.00 | $59.16 | 2.7M |
| 2026-04-27 | 56.91 | $58.03 | 2.4M |
| 2026-04-24 | 56.05 | $57.73 | 1.9M |
| 2026-04-23 | 53.94 | $57.00 | 1.7M |
| 2026-04-22 | 58.68 | $58.29 | 1.6M |
| 2026-04-21 | 59.49 | $58.50 | 1.5M |
| 2026-04-20 | 61.05 | $58.91 | 1.5M |
| 2026-04-17 | 58.90 | $58.05 | 2.6M |
| 2026-04-16 | 53.58 | $56.17 | 1.8M |
| 2026-04-15 | 52.84 | $55.93 | 2.4M |
| 2026-04-14 | 50.00 | $55.03 | 1.6M |
| 2026-04-13 | 44.89 | $53.57 | 1.8M |
| 2026-04-10 | 42.72 | $53.00 | 1.6M |
| 2026-04-09 | 40.69 | $52.48 | 1.9M |
| 2026-04-08 | 40.85 | $52.54 | 2.6M |
| 2026-04-07 | 37.62 | $51.70 | 1.5M |
| 2026-04-06 | 38.09 | $51.90 | 1.8M |
| 2026-04-02 | 37.64 | $51.78 | 2.0M |
| 2026-04-01 | 34.83 | $51.02 | 2.1M |
| 2026-03-31 | 36.65 | $51.90 | 3.1M |
| 2026-03-30 | 36.36 | $51.82 | 2.4M |
| 2026-03-27 | 35.00 | $51.43 | 2.1M |
| 2026-03-26 | 38.47 | $53.16 | 1.7M |
| 2026-03-25 | 37.38 | $52.84 | 1.6M |
| 2026-03-24 | 37.50 | $52.90 | 1.6M |
| 2026-03-23 | 37.76 | $53.04 | 2.3M |
| 2026-03-20 | 34.75 | $52.08 | 4.3M |
| 2026-03-19 | 37.12 | $53.41 | 1.6M |
| 2026-03-18 | 35.61 | $52.93 | 1.7M |
| 2026-03-17 | 36.58 | $53.49 | 1.5M |
| 2026-03-16 | 32.87 | $52.29 | 2.3M |
| 2026-03-13 | 31.98 | $52.01 | 1.9M |
| 2026-03-12 | 33.05 | $52.73 | 3.3M |
| 2026-03-11 | 31.30 | $52.15 | 1.7M |
| 2026-03-10 | 33.12 | $53.44 | 3.4M |
| 2026-03-09 | 30.25 | $52.48 | 3.8M |
| 2026-03-06 | 30.85 | $52.94 | 2.5M |
| 2026-03-05 | 34.45 | $55.47 | 2.6M |
| 2026-03-04 | 35.84 | $56.36 | 3.5M |
| 2026-03-03 | 32.61 | $55.25 | 3.3M |
| 2026-03-02 | 34.06 | $56.24 | 2.7M |
| 2026-02-27 | 36.14 | $57.58 | 18.7M |
| 2026-02-26 | 42.76 | $61.17 | 1.8M |
| 2026-02-25 | 40.24 | $60.30 | 2.6M |
| 2026-02-24 | 37.85 | $59.50 | 2.5M |
| 2026-02-23 | 38.06 | $59.62 | 2.7M |
| 2026-02-20 | 40.37 | $60.88 | 2.5M |
| 2026-02-19 | 43.01 | $62.22 | 2.5M |
| 2026-02-18 | 41.19 | $61.55 | 2.4M |
| 2026-02-17 | 38.71 | $60.66 | 2.7M |
| 2026-02-13 | 40.21 | $61.49 | 2.5M |
| 2026-02-12 | 33.02 | $59.07 | 6.4M |
| 2026-02-11 | 37.86 | $61.78 | 4.3M |
| 2026-02-10 | 48.69 | $66.10 | 2.1M |
| 2026-02-09 | 44.91 | $65.01 | 2.0M |
| 2026-02-06 | 43.87 | $64.72 | 3.5M |
| 2026-02-05 | 37.89 | $63.17 | 2.0M |
| 2026-02-04 | 39.33 | $63.73 | 2.9M |
| 2026-02-03 | 35.29 | $62.76 | 3.1M |
| 2026-02-02 | 36.00 | $63.06 | 1.7M |
| 2026-01-30 | 40.07 | $64.67 | 2.6M |
| 2026-01-29 | 41.00 | $65.01 | 2.4M |
| 2026-01-28 | 37.51 | $64.15 | 4.0M |
| 2026-01-27 | 40.33 | $65.22 | 3.5M |
| 2026-01-26 | 38.48 | $64.77 | 1.6M |
| 2026-01-23 | 40.38 | $65.49 | 1.6M |
| 2026-01-22 | 40.03 | $65.40 | 1.7M |
| 2026-01-21 | 41.40 | $65.93 | 1.5M |
| 2026-01-20 | 40.30 | $65.63 | 1.4M |
| 2026-01-16 | 46.72 | $67.95 | 2.2M |
| 2026-01-15 | 43.63 | $67.11 | 1.6M |
| 2026-01-14 | 40.76 | $66.37 | 1.7M |
| 2026-01-13 | 40.57 | $66.32 | 1.5M |
| 2026-01-12 | 42.12 | $66.91 | 1.7M |
| 2026-01-09 | 45.08 | $67.98 | 1.1M |
| 2026-01-08 | 41.69 | $67.05 | 1.2M |
| 2026-01-07 | 38.10 | $66.13 | 1.9M |
| 2026-01-06 | 43.56 | $68.10 | 1.8M |
| 2026-01-05 | 39.32 | $67.09 | 2.6M |
| 2026-01-02 | 41.46 | $67.82 | 1.1M |
| 2025-12-31 | 40.02 | $67.48 | 1.1M |
| 2025-12-30 | 45.64 | $69.27 | 849680 |
| 2025-12-29 | 44.56 | $69.01 | 910405 |
| 2025-12-26 | 45.65 | $69.34 | 529341 |
| 2025-12-24 | 45.19 | $69.22 | 446349 |
| 2025-12-23 | 43.59 | $68.80 | 1.1M |
| 2025-12-22 | 45.54 | $69.45 | 1.2M |
| 2025-12-19 | 42.78 | $68.71 | 2.8M |
| 2025-12-18 | 44.16 | $69.19 | 1.6M |
| 2025-12-17 | 45.17 | $69.54 | 1.7M |
| 2025-12-16 | 48.68 | $70.70 | 1.8M |
| 2025-12-15 | 51.70 | $71.62 | 1.3M |
| 2025-12-12 | 51.04 | $71.41 | 1.1M |
| 2025-12-11 | 51.71 | $71.62 | 940315 |
| 2025-12-10 | 47.73 | $70.34 | 1.8M |
| 2025-12-09 | 42.99 | $68.98 | 909700 |
| 2025-12-08 | 41.32 | $68.53 | 1.3M |
| 2025-12-05 | 43.33 | $69.28 | 1.9M |
| 2025-12-04 | 47.05 | $70.56 | 1.1M |
| 2025-12-03 | 48.89 | $71.15 | 1.1M |
| 2025-12-02 | 50.80 | $71.75 | 889350 |
| 2025-12-01 | 51.51 | $71.97 | 1.5M |
| 2025-11-28 | 52.74 | $72.36 | 414049 |
| 2025-11-26 | 53.83 | $72.71 | 1.2M |
| 2025-11-25 | 53.09 | $72.43 | 1.4M |
| 2025-11-24 | 48.09 | $70.66 | 1.5M |
| 2025-11-21 | 46.18 | $70.04 | 1.3M |
| 2025-11-20 | 41.64 | $68.66 | 1.1M |
| 2025-11-19 | 43.46 | $69.38 | 976738 |
| 2025-11-18 | 42.63 | $69.13 | 1.1M |
| 2025-11-17 | 42.57 | $69.11 | 1.1M |
| 2025-11-14 | 46.31 | $70.64 | 1.1M |
| 2025-11-13 | 46.71 | $70.80 | 1.4M |
| 2025-11-12 | 48.89 | $71.65 | 1.5M |
| 2025-11-11 | 50.92 | $72.42 | 1.9M |
| 2025-11-10 | 48.79 | $71.61 | 1.3M |
| 2025-11-07 | 50.73 | $72.36 | 1.9M |
| 2025-11-06 | 44.40 | $70.10 | 1.7M |
| 2025-11-05 | 42.12 | $69.37 | 1.5M |
| 2025-11-04 | 42.95 | $69.73 | 1.7M |
| 2025-11-03 | 45.00 | $70.61 | 1.4M |
| 2025-10-31 | 46.38 | $71.19 | 2.3M |
| 2025-10-30 | 44.25 | $70.43 | 2.2M |
| 2025-10-29 | 44.05 | $70.36 | 3.2M |
| 2025-10-28 | 53.52 | $74.09 | 1.9M |
| 2025-10-27 | 54.84 | $74.53 | 1.6M |
| 2025-10-24 | 53.98 | $74.18 | 1.4M |
| 2025-10-23 | 52.89 | $73.73 | 1.3M |
| 2025-10-22 | 51.60 | $73.20 | 1.5M |
| 2025-10-21 | 48.50 | $71.97 | 1.9M |
| 2025-10-20 | 44.96 | $70.67 | 905863 |
| 2025-10-17 | 45.86 | $71.06 | 1.4M |
| 2025-10-16 | 44.03 | $70.39 | 2.2M |
| 2025-10-15 | 47.05 | $71.73 | 2.1M |
| 2025-10-14 | 43.77 | $70.53 | 2.5M |
| 2025-10-13 | 42.56 | $70.10 | 1.8M |
| 2025-10-10 | 40.84 | $69.49 | 1.5M |
| 2025-10-09 | 44.94 | $71.45 | 1.3M |
| 2025-10-08 | 48.68 | $73.03 | 2.5M |
| 2025-10-07 | 50.55 | $73.77 | 2.1M |
| 2025-10-06 | 52.74 | $74.61 | 1.0M |
| 2025-10-03 | 55.45 | $75.61 | 1.5M |
| 2025-10-02 | 55.45 | $75.61 | 1.5M |
| 2025-10-01 | 57.34 | $76.32 | 1.8M |
| 2025-09-30 | 53.10 | $74.34 | 2.5M |
| 2025-09-29 | 55.84 | $75.37 | 2.0M |
| 2025-09-26 | 54.66 | $74.82 | 2.6M |
| 2025-09-25 | 56.06 | $75.36 | 5.5M |
| 2025-09-24 | 56.32 | $75.46 | 2.9M |
| 2025-09-23 | 58.15 | $76.19 | 1.1M |
| 2025-09-22 | 57.15 | $75.64 | 1.5M |
| 2025-09-19 | 59.10 | $76.44 | 6.2M |
| 2025-09-18 | 62.40 | $77.75 | 1.5M |
| 2025-09-17 | 60.28 | $76.43 | 1.7M |
| 2025-09-16 | 67.11 | $78.93 | 2.7M |
| 2025-09-15 | 65.44 | $77.81 | 2.1M |
| 2025-09-12 | 64.48 | $77.18 | 2.1M |
| 2025-09-11 | 63.00 | $76.23 | 1.5M |
| 2025-09-10 | 58.98 | $73.87 | 2.4M |
| 2025-09-09 | 56.16 | $72.40 | 3.2M |
| 2025-09-08 | 66.12 | $75.79 | 3.5M |
| 2025-09-05 | 69.72 | $76.83 | 2.0M |
| 2025-09-04 | 67.20 | $75.29 | 2.3M |
| 2025-09-03 | 64.46 | $73.78 | 1.4M |
| 2025-09-02 | 61.67 | $72.40 | 1.5M |
| 2025-08-29 | 62.04 | $72.51 | 1.1M |
| 2025-08-28 | 60.32 | $71.67 | 1.3M |
| 2025-08-27 | 59.02 | $71.05 | 1.1M |
| 2025-08-26 | 55.50 | $69.48 | 2.4M |
| 2025-08-25 | 56.09 | $69.68 | 1.1M |
| 2025-08-22 | 55.40 | $69.37 | 1.3M |
| 2025-08-21 | 48.03 | $66.42 | 1.0M |
| 2025-08-20 | 48.06 | $66.43 | 1.2M |
| 2025-08-19 | 49.15 | $66.87 | 1.3M |
| 2025-08-18 | 44.49 | $65.16 | 1.2M |
| 2025-08-15 | 45.14 | $65.44 | 937218 |
| 2025-08-14 | 44.51 | $65.21 | 1.1M |
| 2025-08-13 | 45.13 | $65.50 | 1.2M |
| 2025-08-12 | 40.15 | $63.67 | 2.3M |
| 2025-08-11 | 35.41 | $62.11 | 1.5M |
| 2025-08-08 | 37.47 | $63.25 | 2.1M |
| 2025-08-07 | 42.50 | $65.69 | 1.3M |
| 2025-08-06 | 43.25 | $66.02 | 1.5M |
| 2025-08-05 | 43.42 | $66.10 | 2.2M |
| 2025-08-04 | 42.43 | $65.74 | 2.1M |
| 2025-08-01 | 39.26 | $64.62 | 2.7M |
| 2025-07-31 | 40.80 | $65.43 | 4.2M |
| 2025-07-30 | 42.77 | $66.43 | 3.2M |
| 2025-07-29 | 52.39 | $70.43 | 2.1M |
| 2025-07-28 | 50.18 | $69.60 | 1.3M |
| 2025-07-25 | 56.82 | $71.80 | 1.5M |
| 2025-07-24 | 54.04 | $70.74 | 1.2M |
| 2025-07-23 | 56.49 | $71.49 | 1.1M |
| 2025-07-22 | 55.54 | $71.12 | 848734 |
| 2025-07-21 | 49.62 | $69.01 | 873918 |
| 2025-07-18 | 49.44 | $68.95 | 1.4M |
| 2025-07-17 | 49.67 | $69.03 | 1.4M |
| 2025-07-16 | 52.75 | $70.10 | 1.7M |
| 2025-07-15 | 52.27 | $69.92 | 1.0M |
| 2025-07-14 | 56.16 | $71.23 | 1.6M |
| 2025-07-11 | 55.04 | $70.77 | 1.5M |
| 2025-07-10 | 53.86 | $70.28 | 1.4M |
| 2025-07-09 | 50.70 | $69.03 | 1.5M |
| 2025-07-08 | 48.76 | $68.30 | 1.1M |
| 2025-07-07 | 46.08 | $67.33 | 1.6M |
| 2025-07-03 | 49.92 | $68.83 | 774300 |
| 2025-07-02 | 48.39 | $68.27 | 1.2M |
| 2025-07-01 | 47.99 | $68.12 | 1.4M |
| 2025-06-30 | 46.26 | $67.47 | 1.5M |
| 2025-06-27 | 48.95 | $68.60 | 2.0M |
| 2025-06-26 | 46.77 | $67.76 | 3.0M |
| 2025-06-25 | 43.72 | $66.64 | 2.9M |
| 2025-06-24 | 53.29 | $70.34 | 2.0M |
| 2025-06-23 | 55.31 | $70.99 | 2.2M |
| 2025-06-20 | 56.82 | $71.47 | 3.2M |
| 2025-06-18 | 57.57 | $71.71 | 1.8M |
| 2025-06-17 | 57.66 | $71.74 | 1.7M |
| 2025-06-16 | 60.92 | $72.82 | 2.1M |
| 2025-06-13 | 59.47 | $72.10 | 1.1M |
| 2025-06-12 | 63.78 | $73.48 | 806100 |
| 2025-06-11 | 62.85 | $72.98 | 1.7M |
| 2025-06-10 | 62.69 | $72.89 | 2.0M |
| 2025-06-09 | 62.14 | $72.58 | 3.5M |
| 2025-06-06 | 66.74 | $74.12 | 1.7M |
| 2025-06-05 | 62.82 | $71.81 | 1.3M |
| 2025-06-04 | 61.75 | $71.23 | 1.9M |
| 2025-06-03 | 60.14 | $70.38 | 1.8M |
| 2025-06-02 | 54.15 | $67.59 | 1.1M |
| 2025-05-30 | 53.53 | $67.33 | 2.5M |
| 2025-05-29 | 57.86 | $68.85 | 1.6M |
| 2025-05-28 | 55.43 | $67.77 | 1.4M |
| 2025-05-27 | 53.83 | $67.09 | 1.6M |
| 2025-05-23 | 47.28 | $64.61 | 1.4M |
| 2025-05-22 | 47.33 | $64.63 | 999816 |
| 2025-05-21 | 48.23 | $64.99 | 1.3M |
| 2025-05-20 | 55.47 | $67.60 | 1.2M |
| 2025-05-19 | 56.39 | $67.90 | 1.0M |
| 2025-05-16 | 56.26 | $67.84 | 1.1M |
| 2025-05-15 | 54.28 | $66.98 | 923200 |
| 2025-05-14 | 52.20 | $66.11 | 2.1M |
| 2025-05-13 | 52.03 | $66.04 | 1.2M |
| 2025-05-12 | 53.45 | $66.60 | 1.2M |
| 2025-05-09 | 47.68 | $64.21 | 1.1M |
| 2025-05-08 | 45.89 | $63.54 | 1.4M |
| 2025-05-07 | 47.05 | $64.05 | 1.3M |
| 2025-05-06 | 46.88 | $63.98 | 1.0M |
| 2025-05-05 | 48.54 | $64.74 | 691820 |
| 2025-05-02 | 49.21 | $65.05 | 1.3M |
| 2025-05-01 | 47.49 | $64.28 | 1.2M |
| 2025-04-30 | 46.25 | $63.73 | 3.9M |
| 2025-04-29 | 49.02 | $65.12 | 2.4M |
| 2025-04-28 | 51.38 | $66.24 | 1.3M |
| 2025-04-25 | 50.59 | $65.85 | 770200 |
| 2025-04-24 | 50.96 | $66.03 | 1.0M |
| 2025-04-23 | 49.55 | $65.29 | 1.7M |
| 2025-04-22 | 46.89 | $63.93 | 1.6M |
| 2025-04-21 | 44.09 | $62.57 | 1.4M |
| 2025-04-17 | 46.33 | $63.88 | 1.4M |
| 2025-04-16 | 44.68 | $63.07 | 1.4M |
| 2025-04-15 | 45.53 | $63.59 | 1.5M |
| 2025-04-14 | 44.07 | $62.84 | 1.9M |
| 2025-04-11 | 39.55 | $60.64 | 1.9M |
| 2025-04-10 | 37.41 | $59.66 | 2.2M |
| 2025-04-09 | 40.06 | $61.59 | 2.5M |
| 2025-04-08 | 28.21 | $56.86 | 2.0M |
| 2025-04-07 | 30.16 | $58.49 | 2.3M |
| 2025-04-04 | 32.71 | $60.42 | 2.5M |
| 2025-04-03 | 35.97 | $62.60 | 1.4M |
| 2025-04-02 | 46.51 | $67.82 | 1.1M |
| 2025-04-01 | 43.94 | $66.96 | 1.3M |
| 2025-03-31 | 44.49 | $67.19 | 1.6M |
| 2025-03-28 | 45.63 | $67.68 | 1.2M |
| 2025-03-27 | 47.13 | $68.32 | 1.1M |
| 2025-03-26 | 48.55 | $68.92 | 1.1M |
| 2025-03-25 | 47.52 | $68.51 | 1.1M |
| 2025-03-24 | 49.76 | $69.48 | 1.6M |
| 2025-03-21 | 46.98 | $68.34 | 2.9M |
| 2025-03-20 | 47.26 | $68.47 | 1.3M |
| 2025-03-19 | 48.09 | $68.86 | 1.5M |
| 2025-03-18 | 47.07 | $68.41 | 1.4M |
| 2025-03-17 | 47.52 | $68.64 | 1.8M |
| 2025-03-14 | 40.08 | $65.51 | 1.2M |
| 2025-03-13 | 35.83 | $63.97 | 1.5M |
| 2025-03-12 | 39.50 | $66.09 | 1.1M |
| 2025-03-11 | 38.02 | $65.57 | 1.6M |
| 2025-03-10 | 43.01 | $68.17 | 2.3M |
| 2025-03-07 | 44.79 | $69.00 | 1.4M |
| 2025-03-06 | 37.93 | $66.67 | 1.6M |
| 2025-03-05 | 39.98 | $67.68 | 2.1M |
| 2025-03-04 | 38.03 | $67.06 | 1.6M |
| 2025-03-03 | 39.96 | $68.03 | 1.4M |
| 2025-02-28 | 46.68 | $70.93 | 3.0M |
| 2025-02-27 | 43.93 | $70.04 | 1.1M |
| 2025-02-26 | 43.77 | $69.99 | 1.0M |
| 2025-02-25 | 43.51 | $69.90 | 1.4M |
| 2025-02-24 | 40.34 | $68.84 | 1.1M |
| 2025-02-21 | 40.38 | $68.86 | 1.2M |
| 2025-02-20 | 41.80 | $69.57 | 1.2M |
| 2025-02-19 | 42.44 | $69.89 | 1.2M |
| 2025-02-18 | 45.05 | $71.17 | 1.1M |
| 2025-02-14 | 44.31 | $70.88 | 847100 |
| 2025-02-13 | 45.06 | $71.26 | 901597 |
| 2025-02-12 | 43.06 | $70.43 | 1.0M |
| 2025-02-11 | 45.17 | $71.55 | 976700 |
| 2025-02-10 | 44.17 | $71.12 | 1.0M |
| 2025-02-07 | 47.26 | $72.74 | 795411 |
| 2025-02-06 | 46.49 | $72.39 | 1.3M |
| 2025-02-05 | 47.60 | $72.98 | 1.3M |
| 2025-02-04 | 46.13 | $72.27 | 959800 |
| 2025-02-03 | 44.91 | $71.68 | 920156 |
| 2025-01-31 | 47.44 | $73.14 | 1.5M |
| 2025-01-30 | 45.97 | $72.40 | 1.8M |
| 2025-01-29 | 38.10 | $68.84 | 3.2M |
| 2025-01-28 | 45.84 | $73.18 | 1.5M |
| 2025-01-27 | 48.90 | $74.59 | 1.2M |
| 2025-01-24 | 46.42 | $73.56 | 1.9M |
| 2025-01-23 | 41.99 | $71.86 | 1.1M |
| 2025-01-22 | 43.75 | $72.73 | 740600 |
| 2025-01-21 | 46.53 | $74.04 | 961520 |
| 2025-01-17 | 44.35 | $73.19 | 1.1M |
| 2025-01-16 | 42.38 | $72.44 | 575300 |
| 2025-01-15 | 41.21 | $72.00 | 1.4M |
| 2025-01-14 | 36.49 | $70.29 | 1.1M |
| 2025-01-13 | 33.61 | $69.32 | 1.4M |
| 2025-01-10 | 29.98 | $68.15 | 1.9M |
| 2025-01-08 | 32.55 | $69.93 | 1.2M |
| 2025-01-07 | 33.16 | $70.33 | 1.4M |
| 2025-01-06 | 35.80 | $71.99 | 1.2M |
| 2025-01-03 | 41.28 | $74.91 | 747800 |
| 2025-01-02 | 37.51 | $73.70 | 936021 |
| 2024-12-31 | 38.80 | $74.36 | 980746 |
| 2024-12-30 | 38.22 | $74.17 | 616460 |
| 2024-12-27 | 39.04 | $74.61 | 593300 |
| 2024-12-26 | 42.19 | $76.23 | 677606 |
| 2024-12-24 | 41.91 | $76.13 | 246500 |
| 2024-12-23 | 40.52 | $75.61 | 1.3M |
| 2024-12-20 | 37.87 | $74.64 | 3.0M |
| 2024-12-19 | 34.10 | $73.33 | 1.7M |
| 2024-12-18 | 35.51 | $74.23 | 1.6M |
| 2024-12-17 | 48.40 | $80.36 | 893444 |
| 2024-12-16 | 48.98 | $80.57 | 1.3M |
| 2024-12-13 | 47.15 | $79.93 | 679908 |
| 2024-12-12 | 47.17 | $79.94 | 815649 |
| 2024-12-11 | 47.29 | $79.99 | 1.7M |
| 2024-12-10 | 50.19 | $81.19 | 1.1M |
| 2024-12-09 | 55.06 | $83.01 | 1.2M |
| 2024-12-06 | 48.04 | $80.34 | 854236 |
| 2024-12-05 | 44.62 | $79.23 | 803808 |
| 2024-12-04 | 46.02 | $79.77 | 866331 |
| 2024-12-03 | 47.00 | $80.15 | 762200 |
| 2024-12-02 | 48.92 | $80.88 | 1.1M |
| 2024-11-29 | 51.97 | $81.99 | 957531 |
| 2024-11-27 | 54.50 | $82.86 | 899069 |
| 2024-11-26 | 55.57 | $83.22 | 968338 |
| 2024-11-25 | 52.89 | $82.12 | 3.0M |
| 2024-11-22 | 49.03 | $80.66 | 1.3M |
| 2024-11-21 | 49.32 | $80.77 | 792410 |
| 2024-11-20 | 45.99 | $79.56 | 731630 |
| 2024-11-19 | 45.60 | $79.42 | 820118 |
| 2024-11-18 | 42.74 | $78.41 | 1.1M |
| 2024-11-15 | 42.99 | $78.53 | 1.4M |
| 2024-11-14 | 44.99 | $79.47 | 1.3M |
| 2024-11-13 | 44.78 | $79.39 | 1.1M |
| 2024-11-12 | 43.88 | $79.03 | 1.1M |
| 2024-11-11 | 50.24 | $81.96 | 962540 |
| 2024-11-08 | 52.56 | $82.90 | 1.3M |
| 2024-11-07 | 51.93 | $82.62 | 2.0M |
| 2024-11-06 | 48.03 | $80.95 | 2.5M |
| 2024-11-05 | 49.00 | $81.38 | 899482 |
| 2024-11-04 | 46.49 | $80.33 | 873060 |
| 2024-11-01 | 43.54 | $79.16 | 1.6M |
| 2024-10-31 | 46.45 | $80.56 | 1.9M |
| 2024-10-30 | 51.57 | $82.75 | 2.2M |
| 2024-10-29 | 61.72 | $86.19 | 1.3M |
| 2024-10-28 | 66.02 | $87.39 | 977778 |
| 2024-10-25 | 65.26 | $86.99 | 990175 |
| 2024-10-24 | 67.46 | $87.60 | 922300 |
| 2024-10-23 | 66.33 | $86.96 | 1.2M |
| 2024-10-22 | 66.08 | $86.82 | 765890 |
| 2024-10-21 | 66.45 | $86.93 | 1.3M |
| 2024-10-18 | 76.56 | $89.72 | 1.1M |
| 2024-10-17 | 75.55 | $88.92 | 972141 |
| 2024-10-16 | 73.48 | $87.40 | 907900 |
| 2024-10-15 | 72.12 | $86.48 | 1.5M |
| 2024-10-14 | 68.65 | $84.39 | 763226 |
| 2024-10-11 | 65.92 | $82.97 | 863400 |
| 2024-10-10 | 64.38 | $82.23 | 1.3M |
| 2024-10-09 | 65.02 | $82.40 | 1.3M |
| 2024-10-08 | 61.89 | $80.92 | 1.2M |
| 2024-10-07 | 59.51 | $79.90 | 905869 |
| 2024-10-04 | 62.56 | $80.74 | 950891 |
| 2024-10-03 | 60.45 | $79.82 | 751000 |
| 2024-10-02 | 61.60 | $80.14 | 631726 |
| 2024-10-01 | 60.58 | $79.68 | 640951 |
| 2024-09-30 | 63.29 | $80.46 | 1.2M |
| 2024-09-27 | 64.38 | $80.77 | 942099 |
| 2024-09-26 | 63.40 | $80.26 | 1.1M |
| 2024-09-25 | 65.21 | $80.80 | 1.1M |
| 2024-09-24 | 71.26 | $82.49 | 712049 |
| 2024-09-23 | 70.77 | $82.17 | 891620 |
| 2024-09-20 | 68.98 | $81.02 | 2.5M |
| 2024-09-19 | 73.82 | $82.31 | 1.7M |
| 2024-09-18 | 72.36 | $81.29 | 1.4M |
| 2024-09-17 | 71.04 | $80.41 | 1.3M |
| 2024-09-16 | 75.27 | $81.50 | 1.0M |
| 2024-09-13 | 73.27 | $80.06 | 1.2M |
| 2024-09-12 | 71.03 | $78.61 | 1.4M |
| 2024-09-11 | 66.80 | $76.29 | 1.3M |
| 2024-09-10 | 62.85 | $74.51 | 936354 |
| 2024-09-09 | 62.35 | $74.30 | 1.1M |
| 2024-09-06 | 63.35 | $74.56 | 1.0M |
| 2024-09-05 | 63.73 | $74.66 | 1.0M |
| 2024-09-04 | 63.25 | $74.43 | 844600 |
| 2024-09-03 | 63.03 | $74.32 | 1.1M |
| 2024-08-30 | 66.12 | $75.22 | 1.6M |
| 2024-08-29 | 64.62 | $74.40 | 835213 |
| 2024-08-28 | 64.40 | $74.28 | 654754 |
| 2024-08-27 | 64.26 | $74.20 | 750100 |
| 2024-08-26 | 63.87 | $73.97 | 1.3M |
| 2024-08-23 | 62.44 | $73.12 | 1.3M |
| 2024-08-22 | 58.27 | $70.87 | 839126 |
| 2024-08-21 | 57.65 | $70.56 | 785121 |
| 2024-08-20 | 56.91 | $70.18 | 777200 |
| 2024-08-19 | 59.78 | $71.28 | 823076 |
| 2024-08-16 | 57.39 | $69.99 | 762734 |
| 2024-08-15 | 56.70 | $69.63 | 1.1M |
| 2024-08-14 | 54.59 | $68.53 | 668547 |
| 2024-08-13 | 55.31 | $68.84 | 577619 |
| 2024-08-12 | 52.12 | $67.20 | 712700 |
| 2024-08-09 | 55.37 | $68.62 | 635000 |
| 2024-08-08 | 55.67 | $68.75 | 1.0M |
| 2024-08-07 | 53.44 | $67.55 | 1.6M |
| 2024-08-06 | 55.20 | $68.35 | 1.6M |
| 2024-08-05 | 49.92 | $65.65 | 2.0M |
| 2024-08-02 | 52.72 | $66.93 | 1.6M |
| 2024-08-01 | 61.28 | $70.29 | 1.5M |
| 2024-07-31 | 64.30 | $71.31 | 3.4M |
| 2024-07-30 | 68.43 | $72.63 | 1.8M |
| 2024-07-29 | 66.44 | $71.35 | 1.3M |
| 2024-07-26 | 65.06 | $70.50 | 914300 |
| 2024-07-25 | 60.30 | $67.91 | 776342 |
| 2024-07-24 | 58.46 | $67.02 | 958936 |
| 2024-07-23 | 65.47 | $69.18 | 918607 |
| 2024-07-22 | 62.91 | $67.87 | 718400 |
| 2024-07-19 | 60.55 | $66.76 | 794000 |
| 2024-07-18 | 62.14 | $67.23 | 1.4M |
| 2024-07-17 | 66.82 | $68.55 | 1.2M |
| 2024-07-16 | 69.85 | $69.35 | 1.7M |
| 2024-07-15 | 68.20 | $68.39 | 1.4M |
| 2024-07-12 | 67.09 | $67.76 | 1.8M |
| 2024-07-11 | 61.98 | $65.23 | 2.6M |
| 2024-07-10 | 52.61 | $61.83 | 890600 |
| 2024-07-09 | 50.67 | $61.26 | 1.1M |
| 2024-07-08 | 48.89 | $60.75 | 1.0M |
| 2024-07-05 | 47.30 | $60.30 | 1.4M |
| 2024-07-03 | 51.28 | $61.48 | 743443 |
| 2024-07-02 | 51.52 | $61.55 | 1.0M |
| 2024-07-01 | 48.67 | $60.69 | 755602 |
| 2024-06-28 | 51.59 | $61.56 | 2.0M |
| 2024-06-27 | 50.35 | $61.18 | 935700 |
| 2024-06-26 | 50.07 | $61.09 | 800233 |
| 2024-06-25 | 52.03 | $61.71 | 1.3M |
| 2024-06-24 | 53.58 | $62.19 | 829900 |
| 2024-06-21 | 51.61 | $61.50 | 1.6M |
| 2024-06-20 | 51.36 | $61.41 | 1.1M |
| 2024-06-18 | 53.25 | $62.05 | 977017 |
| 2024-06-17 | 51.66 | $61.45 | 968200 |
| 2024-06-14 | 52.20 | $61.64 | 1.6M |
| 2024-06-13 | 51.34 | $61.30 | 1.7M |
| 2024-06-12 | 47.85 | $59.96 | 1.9M |
| 2024-06-11 | 43.33 | $58.39 | 1.4M |
| 2024-06-10 | 44.96 | $59.08 | 1.6M |
| 2024-06-07 | 45.38 | $59.26 | 1.5M |
| 2024-06-06 | 49.21 | $60.83 | 1.3M |
| 2024-06-05 | 46.16 | $59.72 | 870436 |
| 2024-06-04 | 46.71 | $59.95 | 942215 |
| 2024-06-03 | 46.92 | $60.04 | 975300 |
| 2024-05-31 | 48.36 | $60.67 | 2.3M |
| 2024-05-30 | 41.67 | $58.19 | 1.2M |
| 2024-05-29 | 38.56 | $57.17 | 1.1M |
| 2024-05-28 | 40.41 | $58.09 | 1.1M |
| 2024-05-24 | 43.00 | $59.31 | 949809 |
| 2024-05-23 | 43.99 | $59.76 | 879822 |
| 2024-05-22 | 48.64 | $61.73 | 614600 |
| 2024-05-21 | 50.23 | $62.35 | 990300 |
| 2024-05-20 | 49.60 | $62.10 | 873853 |
| 2024-05-17 | 52.38 | $63.20 | 887300 |
| 2024-05-16 | 53.54 | $63.65 | 1.1M |
| 2024-05-15 | 56.26 | $64.68 | 1.7M |
| 2024-05-14 | 54.93 | $64.05 | 1.3M |
| 2024-05-13 | 52.07 | $62.75 | 1.3M |
| 2024-05-10 | 49.13 | $61.50 | 787400 |
| 2024-05-09 | 48.96 | $61.43 | 672616 |
| 2024-05-08 | 45.80 | $60.12 | 649843 |
| 2024-05-07 | 47.38 | $60.86 | 986821 |
| 2024-05-06 | 48.95 | $61.59 | 812000 |
| 2024-05-03 | 47.10 | $60.78 | 891709 |
| 2024-05-02 | 45.44 | $60.07 | 1.3M |
| 2024-05-01 | 43.51 | $59.25 | 2.3M |
| 2024-04-30 | 48.81 | $61.89 | 1.3M |
| 2024-04-29 | 50.92 | $62.84 | 909609 |
| 2024-04-26 | 47.92 | $61.51 | 845634 |
| 2024-04-25 | 48.86 | $61.95 | 1.2M |
| 2024-04-24 | 51.00 | $62.94 | 1.0M |
| 2024-04-23 | 50.98 | $62.93 | 1.6M |
| 2024-04-22 | 47.65 | $61.34 | 1.2M |
| 2024-04-19 | 45.11 | $60.20 | 1.4M |
| 2024-04-18 | 41.55 | $58.69 | 955829 |
| 2024-04-17 | 39.73 | $57.95 | 1.4M |
| 2024-04-16 | 39.78 | $57.98 | 1.5M |
| 2024-04-15 | 40.85 | $58.67 | 1.3M |
| 2024-04-12 | 44.02 | $60.61 | 1.1M |
| 2024-04-11 | 46.53 | $62.03 | 882363 |
| 2024-04-10 | 45.06 | $61.33 | 1.5M |
| 2024-04-09 | 52.89 | $65.30 | 1.4M |
| 2024-04-08 | 48.48 | $63.24 | 853950 |
| 2024-04-05 | 43.90 | $61.35 | 1.1M |
| 2024-04-04 | 44.04 | $61.42 | 1.5M |
| 2024-04-03 | 46.60 | $62.71 | 943600 |
| 2024-04-02 | 45.19 | $62.11 | 1.5M |
| 2024-04-01 | 47.53 | $63.29 | 775195 |
| 2024-03-28 | 51.90 | $65.31 | 1.8M |
| 2024-03-27 | 46.95 | $63.15 | 1.2M |
| 2024-03-26 | 41.43 | $61.07 | 1.8M |
| 2024-03-25 | 45.35 | $62.89 | 1.7M |
| 2024-03-22 | 46.22 | $63.27 | 1.4M |
| 2024-03-21 | 53.48 | $66.11 | 1.3M |
| 2024-03-20 | 49.03 | $64.45 | 1.0M |
| 2024-03-19 | 44.70 | $63.02 | 1.2M |
| 2024-03-18 | 44.11 | $62.83 | 1.0M |
| 2024-03-15 | 43.40 | $62.60 | 2.3M |
| 2024-03-14 | 43.40 | $62.60 | 1.2M |
| 2024-03-13 | 47.29 | $64.26 | 1.2M |
| 2024-03-12 | 45.41 | $63.59 | 730000 |
| 2024-03-11 | 45.97 | $63.83 | 838032 |
| 2024-03-08 | 46.22 | $63.94 | 1.0M |
| 2024-03-07 | 44.17 | $63.15 | 1.5M |
| 2024-03-06 | 44.10 | $63.12 | 2.8M |
| 2024-03-05 | 47.13 | $64.60 | 1.5M |
| 2024-03-04 | 49.78 | $65.81 | 925835 |
| 2024-03-01 | 50.77 | $66.25 | 1.4M |
| 2024-02-29 | 47.32 | $64.72 | 2.1M |
| 2024-02-28 | 45.16 | $63.82 | 1.1M |
| 2024-02-27 | 47.41 | $64.92 | 842028 |
| 2024-02-26 | 45.44 | $64.08 | 936607 |
| 2024-02-23 | 47.35 | $65.03 | 824498 |
| 2024-02-22 | 48.16 | $65.43 | 1.4M |
| 2024-02-21 | 48.73 | $65.72 | 1.3M |
| 2024-02-20 | 49.32 | $66.03 | 1.5M |
| 2024-02-16 | 51.91 | $67.36 | 1.8M |
| 2024-02-15 | 50.71 | $66.71 | 1.3M |
| 2024-02-14 | 43.52 | $63.22 | 1.3M |
| 2024-02-13 | 41.95 | $62.54 | 1.9M |
| 2024-02-12 | 47.27 | $65.44 | 1.5M |
| 2024-02-09 | 44.36 | $64.18 | 1.3M |
| 2024-02-08 | 46.06 | $65.07 | 1.2M |
| 2024-02-07 | 43.02 | $63.77 | 1.5M |
| 2024-02-06 | 41.92 | $63.31 | 1.6M |
| 2024-02-05 | 40.35 | $62.65 | 1.6M |
| 2024-02-02 | 42.06 | $63.69 | 2.3M |
| 2024-02-01 | 44.82 | $65.29 | 3.1M |
| 2024-01-31 | 47.04 | $66.50 | 3.2M |
| 2024-01-30 | 54.45 | $70.00 | 2.5M |
| 2024-01-29 | 60.13 | $72.21 | 1.7M |
| 2024-01-26 | 58.24 | $71.20 | 1.1M |
| 2024-01-25 | 59.03 | $71.50 | 1.1M |
| 2024-01-24 | 57.11 | $70.46 | 1.8M |
| 2024-01-23 | 57.19 | $70.49 | 2.1M |
| 2024-01-22 | 55.77 | $69.70 | 1.5M |
| 2024-01-19 | 53.21 | $68.33 | 1.2M |
| 2024-01-18 | 49.50 | $66.50 | 992000 |
| 2024-01-17 | 50.37 | $66.92 | 1.5M |
| 2024-01-16 | 56.08 | $69.48 | 1.7M |
| 2024-01-12 | 57.23 | $69.96 | 1.9M |
| 2024-01-11 | 57.18 | $69.93 | 1.4M |
| 2024-01-10 | 62.36 | $72.07 | 1.2M |
| 2024-01-09 | 61.19 | $71.32 | 1.3M |
| 2024-01-08 | 60.83 | $71.09 | 975300 |
| 2024-01-05 | 59.72 | $70.36 | 2.3M |
| 2024-01-04 | 57.99 | $69.24 | 1.3M |
| 2024-01-03 | 58.24 | $69.36 | 1.4M |
| 2024-01-02 | 64.39 | $72.10 | 1.5M |
| 2023-12-29 | 61.68 | $70.17 | 915420 |
| 2023-12-28 | 66.08 | $71.95 | 844533 |
| 2023-12-27 | 65.80 | $71.73 | 839900 |
| 2023-12-26 | 66.60 | $72.06 | 584400 |
| 2023-12-22 | 65.15 | $70.87 | 807150 |
| 2023-12-21 | 66.02 | $71.25 | 895921 |
| 2023-12-20 | 65.42 | $70.73 | 1.3M |
| 2023-12-19 | 66.87 | $71.40 | 1.5M |
| 2023-12-18 | 65.68 | $70.30 | 1.1M |
| 2023-12-15 | 68.04 | $71.42 | 2.6M |
| 2023-12-14 | 71.43 | $72.98 | 3.1M |
| 2023-12-13 | 66.45 | $68.09 | 2.4M |
| 2023-12-12 | 59.04 | $62.75 | 1.3M |
| 2023-12-11 | 62.29 | $64.08 | 2.5M |
| 2023-12-08 | 62.29 | $64.08 | 3.6M |
| 2023-12-07 | 63.55 | $64.61 | 1.1M |
| 2023-12-06 | 61.69 | $63.27 | 1.4M |
| 2023-12-05 | 59.82 | $61.98 | 1.4M |
| 2023-12-04 | 63.82 | $63.72 | 1.7M |
| 2023-12-01 | 63.23 | $63.28 | 3.3M |
| 2023-11-30 | 52.61 | $56.93 | 2.2M |
| 2023-11-29 | 52.77 | $57.00 | 2.6M |
| 2023-11-28 | 49.13 | $55.26 | 2.3M |
| 2023-11-27 | 44.95 | $53.46 | 1.2M |
| 2023-11-24 | 45.45 | $53.71 | 520600 |
| 2023-11-22 | 45.96 | $53.98 | 1.3M |
| 2023-11-21 | 45.17 | $53.62 | 1.4M |
| 2023-11-20 | 47.88 | $55.09 | 2.0M |
| 2023-11-17 | 47.86 | $55.08 | 1.9M |
| 2023-11-16 | 48.13 | $55.23 | 1.2M |
| 2023-11-15 | 51.37 | $57.02 | 2.2M |
| 2023-11-14 | 50.79 | $56.69 | 3.1M |
| 2023-11-13 | 39.39 | $51.21 | 1.2M |
| 2023-11-10 | 41.43 | $52.44 | 2.0M |
| 2023-11-09 | 40.84 | $52.19 | 1.5M |
| 2023-11-08 | 45.72 | $54.96 | 995300 |
| 2023-11-07 | 46.75 | $55.50 | 1.1M |
| 2023-11-06 | 50.53 | $57.38 | 1.6M |
| 2023-11-03 | 53.90 | $58.91 | 2.2M |
| 2023-11-02 | 47.19 | $55.84 | 2.0M |
| 2023-11-01 | 40.96 | $53.50 | 1.7M |
| 2023-10-31 | 41.10 | $53.57 | 1.5M |
| 2023-10-30 | 40.39 | $53.31 | 1.5M |
| 2023-10-27 | 37.97 | $52.42 | 1.1M |
| 2023-10-26 | 40.04 | $53.61 | 1.5M |
| 2023-10-25 | 36.01 | $52.16 | 1.3M |
| 2023-10-24 | 38.85 | $53.82 | 606125 |
| 2023-10-23 | 36.47 | $52.99 | 923500 |
| 2023-10-20 | 38.01 | $53.90 | 1.3M |
| 2023-10-19 | 39.13 | $54.55 | 1.2M |
| 2023-10-18 | 42.91 | $56.59 | 1.0M |
| 2023-10-17 | 46.16 | $58.16 | 1.3M |
| 2023-10-16 | 42.46 | $56.76 | 1.3M |
| 2023-10-13 | 38.69 | $55.44 | 1.2M |
| 2023-10-12 | 40.13 | $56.20 | 1.1M |
| 2023-10-11 | 41.66 | $56.99 | 1.5M |
| 2023-10-10 | 35.80 | $55.00 | 1.8M |
| 2023-10-09 | 33.25 | $54.20 | 2.0M |
| 2023-10-06 | 30.03 | $53.23 | 3.3M |
| 2023-10-05 | 32.15 | $54.63 | 2.4M |
| 2023-10-04 | 32.62 | $54.93 | 2.8M |
| 2023-10-03 | 31.10 | $54.45 | 2.3M |
| 2023-10-02 | 35.95 | $57.46 | 1.7M |
| 2023-09-29 | 39.93 | $59.48 | 1.4M |
| 2023-09-28 | 39.04 | $59.20 | 2.1M |
| 2023-09-27 | 38.02 | $58.87 | 2.3M |
| 2023-09-26 | 34.36 | $57.72 | 1.5M |
| 2023-09-25 | 37.91 | $59.64 | 1.2M |
| 2023-09-22 | 39.25 | $60.31 | 1.6M |
| 2023-09-21 | 40.41 | $60.88 | 2.0M |
| 2023-09-20 | 52.48 | $65.56 | 979100 |
| 2023-09-19 | 52.46 | $65.55 | 865505 |
| 2023-09-18 | 51.87 | $65.34 | 860700 |
| 2023-09-15 | 54.73 | $66.28 | 2.3M |
| 2023-09-14 | 54.62 | $66.24 | 1.0M |
| 2023-09-13 | 47.90 | $63.80 | 1.5M |
| 2023-09-12 | 54.68 | $65.95 | 648748 |
| 2023-09-11 | 55.41 | $66.16 | 833700 |
| 2023-09-08 | 56.85 | $66.58 | 992522 |
| 2023-09-07 | 55.17 | $65.94 | 1.7M |
| 2023-09-06 | 55.71 | $66.11 | 1.6M |
| 2023-09-05 | 58.28 | $66.90 | 1.7M |
| 2023-09-01 | 57.76 | $66.68 | 1.7M |
| 2023-08-31 | 58.04 | $66.77 | 2.3M |
| 2023-08-30 | 59.64 | $67.30 | 740748 |
| 2023-08-29 | 59.28 | $67.12 | 1.6M |
| 2023-08-28 | 55.61 | $65.38 | 1.3M |
| 2023-08-25 | 52.41 | $64.01 | 929000 |
| 2023-08-24 | 54.45 | $64.76 | 802337 |
| 2023-08-23 | 54.09 | $64.60 | 1.3M |
| 2023-08-22 | 49.10 | $62.53 | 994915 |
| 2023-08-21 | 49.82 | $62.82 | 960000 |
| 2023-08-18 | 51.00 | $63.30 | 851200 |
| 2023-08-17 | 50.44 | $63.06 | 1.4M |
| 2023-08-16 | 52.32 | $63.86 | 1.2M |
| 2023-08-15 | 53.80 | $64.48 | 1.8M |
| 2023-08-14 | 59.45 | $66.68 | 1.1M |
| 2023-08-11 | 63.61 | $68.12 | 812100 |
| 2023-08-10 | 62.16 | $67.29 | 1.1M |
| 2023-08-09 | 61.78 | $67.07 | 1.6M |
| 2023-08-08 | 66.27 | $68.62 | 1.2M |
| 2023-08-07 | 69.78 | $69.75 | 1.6M |
| 2023-08-04 | 68.04 | $68.53 | 1.8M |
| 2023-08-03 | 65.85 | $67.10 | 1.5M |
| 2023-08-02 | 65.76 | $67.04 | 2.4M |
| 2023-08-01 | 61.92 | $64.71 | 2.4M |
| 2023-07-31 | 67.88 | $66.63 | 4.6M |
| 2023-07-28 | 66.81 | $65.95 | 1.1M |
| 2023-07-27 | 64.60 | $64.62 | 2.0M |
| 2023-07-26 | 67.65 | $65.57 | 1.4M |
| 2023-07-25 | 63.81 | $63.32 | 1.4M |
| 2023-07-24 | 67.68 | $64.46 | 1.7M |
| 2023-07-21 | 65.83 | $63.39 | 1.4M |
| 2023-07-20 | 65.83 | $63.39 | 2.1M |
| 2023-07-19 | 69.26 | $64.42 | 1.8M |
| 2023-07-18 | 65.55 | $62.18 | 1.3M |
| 2023-07-17 | 63.16 | $60.91 | 1.2M |
| 2023-07-14 | 65.02 | $61.46 | 1.2M |
| 2023-07-13 | 67.24 | $62.11 | 1.1M |
| 2023-07-12 | 65.35 | $61.02 | 2.7M |
| 2023-07-11 | 65.23 | $60.95 | 1.2M |
| 2023-07-10 | 62.34 | $59.35 | 1.3M |
| 2023-07-07 | 61.84 | $59.08 | 2.6M |
| 2023-07-06 | 58.57 | $57.42 | 1.4M |
| 2023-07-05 | 60.50 | $58.07 | 1.5M |
| 2023-07-03 | 61.59 | $58.44 | 1.0M |
| 2023-06-30 | 60.01 | $57.59 | 2.1M |
| 2023-06-29 | 59.09 | $57.10 | 2.0M |
| 2023-06-28 | 58.56 | $56.81 | 2.7M |
| 2023-06-27 | 61.02 | $57.75 | 2.9M |
| 2023-06-26 | 59.00 | $56.59 | 3.0M |
| 2023-06-23 | 47.68 | $51.50 | 2.6M |
| 2023-06-22 | 49.73 | $52.30 | 1.3M |
| 2023-06-21 | 55.01 | $54.18 | 966108 |
| 2023-06-20 | 54.84 | $54.11 | 1.5M |
| 2023-06-16 | 57.58 | $55.04 | 2.0M |
| 2023-06-15 | 58.14 | $55.23 | 1.5M |
| 2023-06-14 | 55.99 | $54.23 | 1.5M |
| 2023-06-13 | 57.97 | $54.93 | 1.7M |
| 2023-06-12 | 56.83 | $54.38 | 1.8M |
| 2023-06-09 | 56.27 | $54.11 | 1.7M |
| 2023-06-08 | 55.81 | $53.88 | 1.9M |
| 2023-06-07 | 57.31 | $54.48 | 2.6M |
| 2023-06-06 | 52.39 | $52.04 | 1.7M |
| 2023-06-05 | 46.79 | $49.69 | 1.1M |
| 2023-06-02 | 49.01 | $50.64 | 1.7M |
| 2023-06-01 | 41.88 | $48.05 | 1.5M |
| 2023-05-31 | 43.25 | $48.67 | 2.9M |
| 2023-05-30 | 43.94 | $48.98 | 1.6M |
| 2023-05-26 | 40.35 | $47.74 | 1.3M |
| 2023-05-25 | 39.94 | $47.60 | 1.1M |
| 2023-05-24 | 41.39 | $48.35 | 1.5M |
| 2023-05-23 | 46.82 | $50.86 | 2.2M |
| 2023-05-22 | 44.62 | $50.06 | 1.4M |
| 2023-05-19 | 41.82 | $49.08 | 1.4M |
| 2023-05-18 | 42.39 | $49.35 | 1.4M |
| 2023-05-17 | 41.86 | $49.16 | 1.5M |
| 2023-05-16 | 35.76 | $47.06 | 1.5M |
| 2023-05-15 | 39.62 | $49.11 | 1.3M |
| 2023-05-12 | 37.46 | $48.42 | 1.7M |
| 2023-05-11 | 39.42 | $49.43 | 1.6M |
| 2023-05-10 | 41.85 | $50.61 | 1.4M |
| 2023-05-09 | 42.65 | $50.99 | 1.5M |
| 2023-05-08 | 42.46 | $50.92 | 1.0M |
| 2023-05-05 | 44.51 | $51.93 | 1.2M |
| 2023-05-04 | 41.10 | $50.66 | 1.7M |
| 2023-05-03 | 40.03 | $50.27 | 1.9M |
| 2023-05-02 | 41.78 | $51.21 | 1.6M |
| 2023-05-01 | 44.95 | $52.81 | 1.6M |
| 2023-04-28 | 46.09 | $53.36 | 1.5M |
| 2023-04-27 | 44.78 | $52.82 | 2.0M |
| 2023-04-26 | 40.62 | $51.18 | 2.7M |
| 2023-04-25 | 38.25 | $50.30 | 2.4M |
| 2023-04-24 | 41.33 | $52.03 | 1.3M |
| 2023-04-21 | 41.50 | $52.12 | 1.5M |
| 2023-04-20 | 41.78 | $52.28 | 1.9M |
| 2023-04-19 | 44.70 | $53.90 | 1.2M |
| 2023-04-18 | 41.71 | $52.65 | 1.3M |
| 2023-04-17 | 42.44 | $53.07 | 1.7M |
| 2023-04-14 | 37.18 | $50.96 | 1.3M |
| 2023-04-13 | 38.32 | $51.68 | 1.5M |
| 2023-04-12 | 38.07 | $51.58 | 1.7M |
| 2023-04-11 | 41.99 | $54.01 | 2.0M |
| 2023-04-10 | 38.99 | $52.79 | 1.9M |
| 2023-04-06 | 39.48 | $53.10 | 1.4M |
| 2023-04-05 | 38.12 | $52.53 | 2.0M |
| 2023-04-04 | 38.55 | $52.83 | 1.9M |
| 2023-04-03 | 39.70 | $53.63 | 1.9M |
| 2023-03-31 | 40.40 | $54.12 | 2.8M |
| 2023-03-30 | 38.68 | $53.30 | 3.3M |
| 2023-03-29 | 38.37 | $53.15 | 2.9M |
| 2023-03-28 | 33.61 | $50.90 | 2.3M |
| 2023-03-27 | 32.37 | $50.34 | 2.4M |
| 2023-03-24 | 30.35 | $49.42 | 3.7M |
| 2023-03-23 | 25.63 | $47.37 | 4.1M |
| 2023-03-22 | 27.89 | $49.95 | 2.1M |
| 2023-03-21 | 31.62 | $53.59 | 2.6M |
| 2023-03-20 | 26.84 | $51.72 | 2.4M |
| 2023-03-17 | 25.20 | $51.10 | 4.5M |
| 2023-03-16 | 27.48 | $53.51 | 3.8M |
| 2023-03-15 | 28.95 | $54.93 | 3.6M |
| 2023-03-14 | 24.92 | $53.43 | 3.5M |
| 2023-03-13 | 27.28 | $55.84 | 3.6M |
| 2023-03-10 | 29.01 | $57.44 | 2.8M |
| 2023-03-09 | 34.94 | $61.94 | 1.6M |
| 2023-03-08 | 38.66 | $64.17 | 794130 |
| 2023-03-07 | 36.11 | $63.29 | 1.2M |
| 2023-03-06 | 41.42 | $66.15 | 1.0M |
| 2023-03-03 | 39.98 | $65.66 | 1.2M |
| 2023-03-02 | 38.43 | $65.13 | 1.2M |
| 2023-03-01 | 37.50 | $64.81 | 1.2M |
| 2023-02-28 | 38.66 | $65.48 | 1.6M |
| 2023-02-27 | 39.67 | $66.06 | 1.1M |
| 2023-02-24 | 40.82 | $66.72 | 942752 |
| 2023-02-23 | 44.23 | $68.57 | 760000 |
| 2023-02-22 | 43.23 | $68.16 | 859715 |
| 2023-02-21 | 43.74 | $68.44 | 860613 |
| 2023-02-17 | 47.54 | $70.44 | 1.1M |
| 2023-02-16 | 49.43 | $71.37 | 1.0M |
| 2023-02-15 | 53.39 | $73.19 | 619495 |
| 2023-02-14 | 51.67 | $72.34 | 848175 |
| 2023-02-13 | 53.64 | $73.23 | 988000 |
| 2023-02-10 | 52.30 | $72.54 | 968123 |
| 2023-02-09 | 50.82 | $71.78 | 797203 |
| 2023-02-08 | 53.44 | $73.04 | 889400 |
| 2023-02-07 | 54.41 | $73.50 | 1.2M |
| 2023-02-06 | 54.17 | $73.36 | 1.7M |
| 2023-02-03 | 58.62 | $75.48 | 1.7M |
| 2023-02-02 | 65.61 | $78.37 | 2.2M |
| 2023-02-01 | 59.26 | $74.39 | 2.7M |
| 2023-01-31 | 59.65 | $74.54 | 3.9M |
| 2023-01-30 | 55.21 | $72.19 | 1.4M |
| 2023-01-27 | 59.19 | $73.70 | 1.2M |
| 2023-01-26 | 51.08 | $70.04 | 1.4M |
| 2023-01-25 | 54.00 | $71.09 | 1.0M |
| 2023-01-24 | 53.42 | $70.85 | 898200 |
| 2023-01-23 | 54.29 | $71.17 | 943804 |
| 2023-01-20 | 54.37 | $71.20 | 861522 |
| 2023-01-19 | 52.70 | $70.43 | 796805 |
| 2023-01-18 | 54.42 | $71.13 | 1.2M |
| 2023-01-17 | 56.08 | $71.80 | 908537 |
| 2023-01-13 | 54.91 | $71.20 | 931603 |
| 2023-01-12 | 54.95 | $71.22 | 1.2M |
| 2023-01-11 | 52.15 | $69.76 | 1.0M |
| 2023-01-10 | 47.06 | $67.39 | 1.1M |
| 2023-01-09 | 43.01 | $65.72 | 1.3M |
| 2023-01-06 | 45.66 | $67.05 | 1.5M |
| 2023-01-05 | 37.82 | $64.18 | 1.7M |
| 2023-01-04 | 43.02 | $66.71 | 1.8M |
| 2023-01-03 | 42.75 | $66.62 | 1.7M |
| 2022-12-30 | 44.87 | $67.58 | 1.2M |
| 2022-12-29 | 44.76 | $67.54 | 964911 |
| 2022-12-28 | 41.48 | $66.34 | 1.1M |
| 2022-12-27 | 47.16 | $68.90 | 1.1M |
| 2022-12-23 | 45.78 | $68.40 | 982840 |
| 2022-12-22 | 45.37 | $68.25 | 1.4M |
| 2022-12-21 | 43.39 | $67.51 | 1.8M |
| 2022-12-20 | 41.90 | $66.96 | 1.9M |
| 2022-12-19 | 40.71 | $66.52 | 1.5M |
| 2022-12-16 | 42.13 | $67.28 | 3.3M |
| 2022-12-15 | 45.77 | $69.12 | 2.3M |
| 2022-12-14 | 46.65 | $69.54 | 3.2M |
| 2022-12-13 | 42.94 | $68.04 | 2.3M |
| 2022-12-12 | 42.03 | $67.68 | 1.2M |
| 2022-12-09 | 39.27 | $66.61 | 1.5M |
| 2022-12-08 | 38.38 | $66.27 | 1.8M |
| 2022-12-07 | 35.02 | $65.00 | 1.4M |
| 2022-12-06 | 35.51 | $65.34 | 2.3M |
| 2022-12-05 | 39.40 | $67.85 | 2.9M |
| 2022-12-02 | 44.70 | $70.71 | 1.6M |
| 2022-12-01 | 46.66 | $71.65 | 1.9M |
| 2022-11-30 | 47.56 | $72.08 | 4.6M |
| 2022-11-29 | 44.24 | $70.69 | 1.6M |
| 2022-11-28 | 41.45 | $69.59 | 2.4M |
| 2022-11-25 | 45.50 | $71.65 | 933800 |
| 2022-11-23 | 41.52 | $70.14 | 1.3M |
| 2022-11-22 | 42.26 | $70.52 | 1.7M |
| 2022-11-21 | 42.48 | $70.64 | 1.5M |
| 2022-11-18 | 42.94 | $70.89 | 1.8M |
| 2022-11-17 | 42.30 | $70.62 | 1.8M |
| 2022-11-16 | 43.23 | $71.17 | 1.3M |
| 2022-11-15 | 49.26 | $74.39 | 1.1M |
| 2022-11-14 | 49.32 | $74.42 | 1.5M |
| 2022-11-11 | 52.74 | $76.08 | 1.4M |
| 2022-11-10 | 51.59 | $75.48 | 2.7M |
| 2022-11-09 | 40.75 | $70.75 | 1.1M |
| 2022-11-08 | 42.23 | $71.53 | 1.2M |
| 2022-11-07 | 43.11 | $71.99 | 1.5M |
| 2022-11-04 | 42.24 | $71.64 | 1.9M |
| 2022-11-03 | 39.54 | $70.56 | 1.1M |
| 2022-11-02 | 40.68 | $71.24 | 1.1M |
| 2022-11-01 | 42.31 | $72.20 | 1.0M |
| 2022-10-31 | 43.17 | $72.70 | 2.0M |
| 2022-10-28 | 43.34 | $72.80 | 2.2M |
| 2022-10-27 | 39.13 | $70.92 | 1.9M |
| 2022-10-26 | 42.26 | $72.89 | 2.8M |
| 2022-10-25 | 46.63 | $75.33 | 3.9M |
| 2022-10-24 | 40.62 | $72.82 | 1.6M |
| 2022-10-21 | 39.80 | $72.50 | 1.5M |
| 2022-10-20 | 39.30 | $72.30 | 1.4M |
| 2022-10-19 | 38.13 | $71.82 | 1.1M |
| 2022-10-18 | 42.29 | $74.40 | 1.1M |
| 2022-10-17 | 42.98 | $74.80 | 1.5M |
| 2022-10-14 | 39.16 | $73.18 | 1.1M |
| 2022-10-13 | 39.61 | $73.47 | 1.5M |
| 2022-10-12 | 33.87 | $71.17 | 954703 |
| 2022-10-11 | 33.92 | $71.21 | 1.0M |
| 2022-10-10 | 31.31 | $70.19 | 1.1M |
| 2022-10-07 | 32.66 | $71.31 | 1.3M |
| 2022-10-06 | 35.39 | $73.42 | 1.5M |
| 2022-10-05 | 36.89 | $74.50 | 1.6M |
| 2022-10-04 | 40.61 | $76.96 | 1.5M |
| 2022-10-03 | 37.64 | $75.74 | 1.7M |
| 2022-09-30 | 35.72 | $74.97 | 2.5M |
| 2022-09-29 | 35.00 | $74.68 | 2.2M |
| 2022-09-28 | 37.50 | $76.50 | 2.1M |
| 2022-09-27 | 30.11 | $73.66 | 1.5M |
| 2022-09-26 | 31.16 | $74.51 | 1.7M |
| 2022-09-23 | 34.66 | $77.11 | 1.5M |
| 2022-09-22 | 35.73 | $77.84 | 1.6M |
| 2022-09-21 | 34.76 | $77.47 | 1.3M |
| 2022-09-20 | 37.78 | $79.53 | 1.0M |
| 2022-09-19 | 41.89 | $81.98 | 2.1M |
| 2022-09-16 | 44.62 | $83.43 | 2.1M |
| 2022-09-15 | 43.01 | $82.77 | 1.1M |
| 2022-09-14 | 44.79 | $83.72 | 1.4M |
| 2022-09-13 | 46.32 | $84.52 | 1.1M |
| 2022-09-12 | 52.00 | $87.21 | 1.5M |
| 2022-09-09 | 48.88 | $85.80 | 1.5M |
| 2022-09-08 | 48.52 | $85.64 | 2.1M |
| 2022-09-07 | 41.76 | $82.87 | 1.6M |
| 2022-09-06 | 36.50 | $81.03 | 1.5M |
| 2022-09-02 | 35.02 | $80.54 | 1.3M |
| 2022-09-01 | 33.14 | $79.92 | 1.4M |
| 2022-08-31 | 31.66 | $79.43 | 1.4M |
| 2022-08-30 | 32.18 | $79.81 | 822837 |
| 2022-08-29 | 33.03 | $80.43 | 930106 |
| 2022-08-26 | 34.54 | $81.51 | 1.2M |
| 2022-08-25 | 38.60 | $84.12 | 738925 |
| 2022-08-24 | 34.54 | $82.67 | 726138 |
| 2022-08-23 | 35.69 | $83.41 | 1.3M |
| 2022-08-22 | 35.87 | $83.53 | 717429 |
| 2022-08-19 | 40.50 | $86.35 | 906400 |
| 2022-08-18 | 41.96 | $87.15 | 1.1M |
| 2022-08-17 | 43.14 | $87.79 | 879074 |
| 2022-08-16 | 47.16 | $89.83 | 1.1M |
| 2022-08-15 | 45.29 | $89.04 | 855818 |
| 2022-08-12 | 47.46 | $90.11 | 866900 |
| 2022-08-11 | 46.57 | $89.72 | 1.7M |
| 2022-08-10 | 41.89 | $87.76 | 1.2M |
| 2022-08-09 | 37.60 | $86.14 | 774000 |
| 2022-08-08 | 38.50 | $86.68 | 1.1M |
| 2022-08-05 | 38.27 | $86.59 | 749500 |
| 2022-08-04 | 38.38 | $86.66 | 975308 |
| 2022-08-03 | 41.11 | $88.40 | 1.4M |
| 2022-08-02 | 40.30 | $88.05 | 1.1M |
| 2022-08-01 | 42.63 | $89.51 | 977530 |
| 2022-07-29 | 45.46 | $91.16 | 1.7M |
| 2022-07-28 | 43.12 | $90.08 | 1.7M |
| 2022-07-27 | 42.94 | $90.00 | 2.0M |
| 2022-07-26 | 39.29 | $88.33 | 1.5M |
| 2022-07-25 | 40.51 | $89.16 | 1.3M |
| 2022-07-22 | 39.19 | $88.55 | 1.5M |
| 2022-07-21 | 38.03 | $88.01 | 1.2M |
| 2022-07-20 | 40.19 | $89.61 | 2.0M |
| 2022-07-19 | 40.65 | $89.95 | 1.4M |
| 2022-07-18 | 35.81 | $87.62 | 1.3M |
| 2022-07-15 | 35.31 | $87.39 | 1.6M |
| 2022-07-14 | 31.33 | $85.57 | 1.2M |
| 2022-07-13 | 32.39 | $86.59 | 815900 |
| 2022-07-12 | 33.89 | $87.99 | 1.4M |
| 2022-07-11 | 32.36 | $87.27 | 1.1M |
| 2022-07-08 | 34.33 | $89.15 | 900243 |
| 2022-07-07 | 35.92 | $90.59 | 1.2M |
| 2022-07-06 | 34.80 | $90.03 | 1.2M |
| 2022-07-05 | 36.01 | $91.16 | 1.1M |
| 2022-07-01 | 34.95 | $90.60 | 936900 |
| 2022-06-30 | 31.86 | $88.98 | 1.2M |
| 2022-06-29 | 32.80 | $90.01 | 741600 |
| 2022-06-28 | 34.09 | $91.40 | 1.1M |
| 2022-06-27 | 34.62 | $91.97 | 1.9M |
| 2022-06-24 | 34.65 | $92.00 | 2.2M |
| 2022-06-23 | 31.25 | $90.00 | 1.2M |
| 2022-06-22 | 29.69 | $89.10 | 1.6M |
| 2022-06-21 | 30.35 | $90.00 | 920800 |
| 2022-06-17 | 30.58 | $90.33 | 1.7M |
| 2022-06-16 | 27.71 | $88.55 | 1.3M |
| 2022-06-15 | 30.02 | $92.04 | 1.0M |
| 2022-06-14 | 27.73 | $90.64 | 1.1M |
| 2022-06-13 | 28.08 | $91.21 | 1.0M |
| 2022-06-10 | 32.00 | $96.92 | 1.6M |
| 2022-06-09 | 33.27 | $98.57 | 799419 |
| 2022-06-08 | 37.16 | $103.14 | 712008 |
| 2022-06-07 | 41.50 | $107.44 | 679038 |
| 2022-06-06 | 38.07 | $105.29 | 641300 |
| 2022-06-03 | 39.21 | $106.42 | 619114 |
| 2022-06-02 | 42.04 | $109.07 | 700502 |
| 2022-06-01 | 40.66 | $108.17 | 453200 |
| 2022-05-31 | 43.99 | $111.18 | 1.2M |
| 2022-05-27 | 45.77 | $112.68 | 758614 |
| 2022-05-26 | 41.23 | $109.66 | 939548 |
| 2022-05-25 | 38.25 | $107.82 | 766523 |
| 2022-05-24 | 34.39 | $105.58 | 977643 |
| 2022-05-23 | 34.84 | $106.07 | 1.1M |
| 2022-05-20 | 33.41 | $105.23 | 1.1M |
| 2022-05-19 | 33.17 | $105.08 | 1.5M |
| 2022-05-18 | 37.32 | $109.80 | 797900 |
| 2022-05-17 | 42.69 | $114.78 | 1.0M |
| 2022-05-16 | 38.74 | $112.43 | 713833 |
| 2022-05-13 | 39.05 | $112.71 | 1.0M |
| 2022-05-12 | 36.31 | $111.10 | 772243 |
| 2022-05-11 | 32.87 | $109.16 | 787914 |
| 2022-05-10 | 33.86 | $110.27 | 946200 |
| 2022-05-09 | 37.50 | $114.01 | 1.1M |
| 2022-05-06 | 43.58 | $119.12 | 957432 |
| 2022-05-05 | 44.31 | $119.67 | 806500 |
| 2022-05-04 | 48.95 | $122.93 | 1.1M |
| 2022-05-03 | 46.42 | $121.38 | 1.2M |
| 2022-05-02 | 38.69 | $117.24 | 1.3M |
| 2022-04-29 | 39.15 | $117.60 | 1.2M |
| 2022-04-28 | 48.26 | $123.53 | 701200 |
| 2022-04-27 | 45.65 | $122.24 | 670200 |
| 2022-04-26 | 49.12 | $124.14 | 523920 |
| 2022-04-25 | 52.47 | $125.82 | 548400 |
| 2022-04-22 | 52.23 | $125.69 | 629000 |
| 2022-04-21 | 55.16 | $127.13 | 468209 |
| 2022-04-20 | 56.32 | $127.69 | 497614 |
| 2022-04-19 | 53.88 | $126.21 | 481801 |
| 2022-04-18 | 49.44 | $123.77 | 562500 |
| 2022-04-14 | 51.01 | $124.59 | 323135 |
| 2022-04-13 | 51.48 | $124.84 | 519946 |
| 2022-04-12 | 48.96 | $123.44 | 574311 |
| 2022-04-11 | 48.36 | $123.11 | 608231 |
| 2022-04-08 | 47.64 | $122.70 | 560202 |
| 2022-04-07 | 47.07 | $122.37 | 917800 |
| 2022-04-06 | 51.43 | $125.08 | 981000 |
| 2022-04-05 | 52.66 | $125.80 | 659000 |
| 2022-04-04 | 57.21 | $128.32 | 389215 |
| 2022-04-01 | 61.03 | $130.24 | 528917 |
| 2022-03-31 | 59.08 | $128.80 | 828000 |
| 2022-03-30 | 63.39 | $130.86 | 606130 |
| 2022-03-29 | 67.10 | $132.51 | 777503 |
| 2022-03-28 | 63.72 | $129.75 | 558118 |
| 2022-03-25 | 63.79 | $129.78 | 765964 |
| 2022-03-24 | 58.71 | $126.12 | 720600 |
| 2022-03-23 | 53.94 | $123.28 | 581000 |
| 2022-03-22 | 58.80 | $125.42 | 667934 |
| 2022-03-21 | 59.01 | $125.51 | 457843 |
| 2022-03-18 | 57.45 | $124.55 | 1.2M |
| 2022-03-17 | 57.86 | $124.74 | 536200 |
| 2022-03-16 | 56.36 | $123.78 | 760000 |
| 2022-03-15 | 54.55 | $122.66 | 674000 |
| 2022-03-14 | 54.82 | $122.80 | 876800 |
| 2022-03-11 | 56.02 | $123.44 | 730500 |
| 2022-03-10 | 58.95 | $124.97 | 494900 |
| 2022-03-09 | 57.64 | $124.02 | 967000 |
| 2022-03-08 | 54.81 | $122.05 | 921600 |
| 2022-03-07 | 53.40 | $121.11 | 617324 |
| 2022-03-04 | 57.10 | $123.16 | 640638 |
| 2022-03-03 | 56.18 | $122.51 | 627811 |
| 2022-03-02 | 56.87 | $122.90 | 663500 |
| 2022-03-01 | 54.04 | $120.84 | 622519 |
| 2022-02-28 | 56.56 | $122.31 | 1.1M |
| 2022-02-25 | 58.59 | $123.46 | 855526 |
| 2022-02-24 | 53.87 | $120.01 | 1.5M |
| 2022-02-23 | 51.41 | $118.40 | 1.0M |
| 2022-02-22 | 56.39 | $121.21 | 1.1M |
| 2022-02-18 | 56.38 | $121.20 | 1.1M |
| 2022-02-17 | 57.85 | $122.02 | 874900 |
| 2022-02-16 | 58.85 | $122.58 | 1.2M |
| 2022-02-15 | 55.35 | $119.90 | 1.0M |
| 2022-02-14 | 50.98 | $116.95 | 1.2M |
| 2022-02-11 | 52.16 | $117.67 | 1.9M |
| 2022-02-10 | 48.89 | $115.58 | 902811 |
| 2022-02-09 | 50.38 | $116.53 | 1.1M |
| 2022-02-08 | 45.83 | $113.77 | 1.1M |
| 2022-02-07 | 45.94 | $113.85 | 820900 |
| 2022-02-04 | 44.01 | $112.70 | 686200 |
| 2022-02-03 | 45.29 | $113.66 | 547126 |
| 2022-02-02 | 47.88 | $115.53 | 892507 |
| 2022-02-01 | 47.81 | $115.48 | 1.3M |
| 2022-01-31 | 42.40 | $112.08 | 3.0M |
| 2022-01-28 | 43.95 | $113.30 | 1.2M |
| 2022-01-27 | 39.03 | $110.47 | 1.4M |
| 2022-01-26 | 44.50 | $114.64 | 1.2M |
| 2022-01-25 | 43.80 | $114.25 | 1.1M |
| 2022-01-24 | 44.87 | $115.03 | 1.4M |
| 2022-01-21 | 43.88 | $114.44 | 989600 |
| 2022-01-20 | 46.85 | $116.63 | 730848 |
| 2022-01-19 | 52.05 | $120.04 | 712600 |
| 2022-01-18 | 58.16 | $123.43 | 814500 |
| 2022-01-14 | 61.49 | $125.08 | 770121 |
| 2022-01-13 | 62.80 | $125.71 | 700641 |
| 2022-01-12 | 59.99 | $123.52 | 518600 |
| 2022-01-11 | 59.93 | $123.47 | 761349 |
| 2022-01-10 | 63.15 | $125.11 | 590316 |
| 2022-01-07 | 64.19 | $125.63 | 1.1M |
| 2022-01-06 | 63.27 | $124.80 | 1.0M |
| 2022-01-05 | 60.32 | $122.26 | 1.0M |
| 2022-01-04 | 63.51 | $123.93 | 1.2M |
| 2022-01-03 | 58.53 | $119.94 | 1.1M |
| 2021-12-31 | 50.94 | $115.18 | 431700 |
| 2021-12-30 | 51.96 | $115.72 | 510900 |
| 2021-12-29 | 51.72 | $115.58 | 346600 |
| 2021-12-28 | 51.28 | $115.31 | 484813 |
| 2021-12-27 | 52.28 | $115.90 | 545900 |
| 2021-12-23 | 49.69 | $114.26 | 864000 |
| 2021-12-22 | 50.34 | $114.67 | 693400 |
| 2021-12-21 | 50.54 | $114.80 | 802218 |
| 2021-12-20 | 45.02 | $111.32 | 766300 |
| 2021-12-17 | 49.35 | $114.20 | 2.0M |
| 2021-12-16 | 49.06 | $114.02 | 925045 |
| 2021-12-15 | 51.62 | $115.66 | 811311 |
| 2021-12-14 | 49.51 | $114.28 | 824430 |
| 2021-12-13 | 48.77 | $113.80 | 673531 |
| 2021-12-10 | 49.20 | $114.10 | 690712 |
| 2021-12-09 | 50.19 | $114.81 | 959609 |
| 2021-12-08 | 53.87 | $117.35 | 753500 |
| 2021-12-07 | 50.95 | $115.18 | 840734 |
| 2021-12-06 | 48.45 | $113.43 | 1.0M |
| 2021-12-03 | 43.42 | $110.22 | 910600 |
| 2021-12-02 | 43.77 | $110.49 | 990122 |
| 2021-12-01 | 34.36 | $105.30 | 798000 |
| 2021-11-30 | 37.25 | $107.84 | 1.6M |
| 2021-11-29 | 40.44 | $110.34 | 761400 |
| 2021-11-26 | 42.29 | $111.68 | 724445 |
| 2021-11-24 | 53.38 | $118.11 | 368100 |
| 2021-11-23 | 53.02 | $117.91 | 610600 |
| 2021-11-22 | 53.46 | $118.13 | 677338 |
| 2021-11-19 | 51.40 | $116.94 | 840508 |
| 2021-11-18 | 56.02 | $119.28 | 545344 |
| 2021-11-17 | 52.48 | $117.24 | 660900 |
| 2021-11-16 | 53.71 | $117.85 | 595435 |
| 2021-11-15 | 59.84 | $120.66 | 540000 |
| 2021-11-12 | 55.25 | $118.00 | 397921 |
| 2021-11-11 | 55.73 | $118.21 | 325800 |
| 2021-11-10 | 54.31 | $117.42 | 388016 |
| 2021-11-09 | 54.50 | $117.51 | 368110 |
| 2021-11-08 | 56.44 | $118.45 | 555301 |
| 2021-11-05 | 53.89 | $116.91 | 1.0M |
| 2021-11-04 | 49.92 | $114.72 | 560900 |
| 2021-11-03 | 54.72 | $117.07 | 573006 |
| 2021-11-02 | 48.24 | $113.85 | 659249 |
| 2021-11-01 | 49.69 | $114.54 | 700733 |
| 2021-10-29 | 47.75 | $113.64 | 1.2M |
| 2021-10-28 | 48.78 | $114.16 | 872603 |
| 2021-10-27 | 50.92 | $115.22 | 1.1M |
| 2021-10-26 | 58.94 | $118.69 | 741742 |
| 2021-10-25 | 56.24 | $117.26 | 490100 |
| 2021-10-22 | 57.67 | $117.83 | 443200 |
| 2021-10-21 | 55.99 | $116.93 | 479115 |
| 2021-10-20 | 61.46 | $119.05 | 787400 |
| 2021-10-19 | 55.81 | $116.13 | 636800 |
| 2021-10-18 | 55.23 | $115.86 | 610644 |
| 2021-10-15 | 58.17 | $116.96 | 624332 |
| 2021-10-14 | 56.76 | $116.25 | 727623 |
| 2021-10-13 | 55.82 | $115.78 | 682900 |
| 2021-10-12 | 56.67 | $116.12 | 823249 |
| 2021-10-11 | 53.86 | $114.68 | 630200 |
| 2021-10-08 | 52.16 | $113.85 | 640707 |
| 2021-10-07 | 51.36 | $113.46 | 648200 |
| 2021-10-06 | 50.23 | $112.90 | 823738 |
| 2021-10-05 | 46.44 | $111.11 | 590800 |
| 2021-10-04 | 48.13 | $111.98 | 466521 |
| 2021-10-01 | 47.80 | $111.82 | 562225 |
| 2021-09-30 | 39.87 | $108.35 | 786400 |
| 2021-09-29 | 45.28 | $111.22 | 551736 |
| 2021-09-28 | 49.06 | $112.94 | 596133 |
| 2021-09-27 | 49.78 | $113.25 | 616500 |
| 2021-09-24 | 48.68 | $112.77 | 974930 |
| 2021-09-23 | 47.96 | $112.45 | 839100 |
| 2021-09-22 | 45.13 | $111.21 | 668400 |
| 2021-09-21 | 38.99 | $108.80 | 505440 |
| 2021-09-20 | 40.25 | $109.51 | 644800 |
| 2021-09-17 | 41.10 | $109.99 | 1.5M |
| 2021-09-16 | 43.24 | $111.17 | 501144 |
| 2021-09-15 | 43.62 | $111.38 | 540897 |
| 2021-09-14 | 41.26 | $110.38 | 452335 |
| 2021-09-13 | 41.68 | $110.63 | 540744 |
| 2021-09-10 | 35.47 | $108.11 | 714722 |
| 2021-09-09 | 40.87 | $111.40 | 536000 |
| 2021-09-08 | 45.43 | $113.69 | 389400 |
| 2021-09-07 | 45.00 | $113.52 | 773038 |
| 2021-09-03 | 45.73 | $113.88 | 566543 |
| 2021-09-02 | 48.08 | $115.02 | 446215 |
| 2021-09-01 | 49.00 | $115.46 | 739100 |
| 2021-08-31 | 43.19 | $112.99 | 821713 |
| 2021-08-30 | 40.53 | $111.97 | 896018 |
| 2021-08-27 | 42.61 | $113.09 | 749400 |
| 2021-08-26 | 39.66 | $111.97 | 626300 |
| 2021-08-25 | 43.47 | $113.98 | 488817 |
| 2021-08-24 | 44.15 | $114.32 | 515200 |
| 2021-08-23 | 42.95 | $113.84 | 531803 |
| 2021-08-20 | 41.15 | $113.12 | 813700 |
| 2021-08-19 | 40.53 | $112.87 | 970612 |
| 2021-08-18 | 41.17 | $113.26 | 635614 |
| 2021-08-17 | 45.95 | $115.96 | 907900 |
| 2021-08-16 | 47.99 | $117.00 | 568700 |
| 2021-08-13 | 49.83 | $117.91 | 431400 |
| 2021-08-12 | 49.28 | $117.64 | 510100 |
| 2021-08-11 | 50.16 | $118.10 | 820500 |
| 2021-08-10 | 46.53 | $116.27 | 520616 |
| 2021-08-09 | 48.27 | $117.22 | 363141 |
| 2021-08-06 | 49.52 | $117.90 | 564718 |
| 2021-08-05 | 47.56 | $116.87 | 539100 |
| 2021-08-04 | 43.11 | $114.69 | 516400 |
| 2021-08-03 | 45.43 | $116.07 | 599201 |
| 2021-08-02 | 45.89 | $116.34 | 514400 |
| 2021-07-30 | 47.65 | $117.38 | 926300 |
| 2021-07-29 | 49.43 | $118.41 | 618500 |
| 2021-07-28 | 48.70 | $118.00 | 1.3M |
| 2021-07-27 | 45.52 | $116.24 | 725980 |
| 2021-07-26 | 43.90 | $115.38 | 719800 |
| 2021-07-23 | 43.00 | $114.90 | 796800 |
| 2021-07-22 | 42.27 | $114.50 | 912620 |
| 2021-07-21 | 45.82 | $117.04 | 626558 |
| 2021-07-20 | 44.06 | $116.04 | 1.1M |
| 2021-07-19 | 33.08 | $110.71 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.52
2026-07-16
Close Price
$70.65
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.76
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.52 | $70.65 | 1.4M |
| 2026-07-15 | -21.21 | $68.94 | 1.4M |
| 2026-07-14 | -37.29 | $67.72 | 1.1M |
| 2026-07-13 | -46.25 | $67.04 | 889000 |
| 2026-07-10 | -49.14 | $66.82 | 625320 |
| 2026-07-09 | -47.69 | $66.93 | 774118 |
| 2026-07-08 | -49.67 | $66.78 | 1.6M |
| 2026-07-07 | -23.56 | $68.59 | 1.4M |
| 2026-07-06 | -2.94 | $69.97 | 1.4M |
| 2026-07-02 | -1.10 | $69.32 | 1.2M |
| 2026-07-01 | -8.70 | $67.76 | 1.4M |
| 2026-06-30 | -13.51 | $66.31 | 1.0M |
| 2026-06-29 | -4.73 | $67.07 | 1.5M |
| 2026-06-26 | -0.92 | $67.40 | 1.8M |
| 2026-06-25 | -20.53 | $65.67 | 1.1M |
| 2026-06-24 | -38.28 | $64.14 | 1.5M |
| 2026-06-23 | -35.96 | $64.34 | 1.9M |
| 2026-06-22 | -29.35 | $64.91 | 1.8M |
| 2026-06-18 | -31.75 | $64.70 | 3.4M |
| 2026-06-17 | -47.97 | $63.06 | 1.6M |
| 2026-06-16 | -18.73 | $65.73 | 1.3M |
| 2026-06-15 | -15.99 | $65.98 | 1.1M |
| 2026-06-12 | -11.37 | $66.28 | 1.4M |
| 2026-06-11 | -11.86 | $66.23 | 1.4M |
| 2026-06-10 | -19.22 | $65.48 | 1.3M |
| 2026-06-09 | -6.39 | $66.61 | 2.6M |
| 2026-06-08 | -4.83 | $64.53 | 2.4M |
| 2026-06-05 | -2.12 | $62.33 | 1.3M |
| 2026-06-04 | -6.78 | $62.05 | 1.3M |
| 2026-06-03 | -13.88 | $60.90 | 1.0M |
| 2026-06-02 | -4.34 | $61.21 | 1.3M |
| 2026-06-01 | -54.46 | $59.13 | 1.0M |
| 2026-05-29 | -33.25 | $60.01 | 2.0M |
| 2026-05-28 | -18.31 | $60.63 | 851000 |
| 2026-05-27 | -14.92 | $60.72 | 1.0M |
| 2026-05-26 | -12.50 | $60.61 | 999800 |
| 2026-05-22 | -10.08 | $60.29 | 1.1M |
| 2026-05-21 | -13.95 | $60.13 | 1.2M |
| 2026-05-20 | -17.82 | $59.90 | 1.2M |
| 2026-05-19 | -46.30 | $58.67 | 1.5M |
| 2026-05-18 | -17.36 | $59.92 | 1.4M |
| 2026-05-15 | -50.23 | $58.50 | 1.4M |
| 2026-05-14 | -39.58 | $58.96 | 1.6M |
| 2026-05-13 | -45.25 | $58.40 | 1.4M |
| 2026-05-12 | -26.99 | $59.01 | 1.2M |
| 2026-05-11 | -23.45 | $58.94 | 1.6M |
| 2026-05-08 | -14.61 | $59.43 | 1.8M |
| 2026-05-07 | -14.25 | $59.46 | 1.9M |
| 2026-05-06 | -7.64 | $59.84 | 2.2M |
| 2026-05-05 | -15.03 | $58.53 | 1.5M |
| 2026-05-04 | -14.48 | $58.58 | 1.2M |
| 2026-05-01 | -5.68 | $59.37 | 1.8M |
| 2026-04-30 | -14.48 | $58.46 | 1.9M |
| 2026-04-29 | -23.24 | $57.60 | 2.1M |
| 2026-04-28 | -7.34 | $59.16 | 2.7M |
| 2026-04-27 | -18.86 | $58.03 | 2.4M |
| 2026-04-24 | -21.92 | $57.73 | 1.9M |
| 2026-04-23 | -29.36 | $57.00 | 1.7M |
| 2026-04-22 | -16.21 | $58.29 | 1.6M |
| 2026-04-21 | -14.07 | $58.50 | 1.5M |
| 2026-04-20 | -1.45 | $58.91 | 1.5M |
| 2026-04-17 | -4.20 | $58.05 | 2.6M |
| 2026-04-16 | -10.03 | $56.17 | 1.8M |
| 2026-04-15 | -4.09 | $55.93 | 2.4M |
| 2026-04-14 | -3.13 | $55.03 | 1.6M |
| 2026-04-13 | -14.63 | $53.57 | 1.8M |
| 2026-04-10 | -30.40 | $53.00 | 1.6M |
| 2026-04-09 | -42.76 | $52.48 | 1.9M |
| 2026-04-08 | -41.33 | $52.54 | 2.6M |
| 2026-04-07 | -61.28 | $51.70 | 1.5M |
| 2026-04-06 | -52.19 | $51.90 | 1.8M |
| 2026-04-02 | -60.98 | $51.78 | 2.0M |
| 2026-04-01 | -80.30 | $51.02 | 2.1M |
| 2026-03-31 | -68.77 | $51.90 | 3.1M |
| 2026-03-30 | -69.91 | $51.82 | 2.4M |
| 2026-03-27 | -77.35 | $51.43 | 2.1M |
| 2026-03-26 | -68.70 | $53.16 | 1.7M |
| 2026-03-25 | -73.87 | $52.84 | 1.6M |
| 2026-03-24 | -73.37 | $52.90 | 1.6M |
| 2026-03-23 | -72.19 | $53.04 | 2.3M |
| 2026-03-20 | -80.23 | $52.08 | 4.3M |
| 2026-03-19 | -71.53 | $53.41 | 1.6M |
| 2026-03-18 | -75.23 | $52.93 | 1.7M |
| 2026-03-17 | -70.91 | $53.49 | 1.5M |
| 2026-03-16 | -80.17 | $52.29 | 2.3M |
| 2026-03-13 | -82.33 | $52.01 | 1.9M |
| 2026-03-12 | -76.77 | $52.73 | 3.3M |
| 2026-03-11 | -85.75 | $52.15 | 1.7M |
| 2026-03-10 | -78.18 | $53.44 | 3.4M |
| 2026-03-09 | -83.81 | $52.48 | 3.8M |
| 2026-03-06 | -99.14 | $52.94 | 2.5M |
| 2026-03-05 | -84.27 | $55.47 | 2.6M |
| 2026-03-04 | -77.63 | $56.36 | 3.5M |
| 2026-03-03 | -85.91 | $55.25 | 3.3M |
| 2026-03-02 | -94.61 | $56.24 | 2.7M |
| 2026-02-27 | -98.61 | $57.58 | 18.7M |
| 2026-02-26 | -61.00 | $61.17 | 1.8M |
| 2026-02-25 | -70.48 | $60.30 | 2.6M |
| 2026-02-24 | -79.19 | $59.50 | 2.5M |
| 2026-02-23 | -77.89 | $59.62 | 2.7M |
| 2026-02-20 | -64.16 | $60.88 | 2.5M |
| 2026-02-19 | -53.33 | $62.22 | 2.5M |
| 2026-02-18 | -60.08 | $61.55 | 2.4M |
| 2026-02-17 | -69.05 | $60.66 | 2.7M |
| 2026-02-13 | -62.61 | $61.49 | 2.5M |
| 2026-02-12 | -85.81 | $59.07 | 6.4M |
| 2026-02-11 | -94.83 | $61.78 | 4.3M |
| 2026-02-10 | -34.29 | $66.10 | 2.1M |
| 2026-02-09 | -53.75 | $65.01 | 2.0M |
| 2026-02-06 | -59.44 | $64.72 | 3.5M |
| 2026-02-05 | -86.77 | $63.17 | 2.0M |
| 2026-02-04 | -79.82 | $63.73 | 2.9M |
| 2026-02-03 | -94.76 | $62.76 | 3.1M |
| 2026-02-02 | -94.97 | $63.06 | 1.7M |
| 2026-01-30 | -68.83 | $64.67 | 2.6M |
| 2026-01-29 | -63.31 | $65.01 | 2.4M |
| 2026-01-28 | -78.82 | $64.15 | 4.0M |
| 2026-01-27 | -77.72 | $65.22 | 3.5M |
| 2026-01-26 | -94.39 | $64.77 | 1.6M |
| 2026-01-23 | -83.87 | $65.49 | 1.6M |
| 2026-01-22 | -94.65 | $65.40 | 1.7M |
| 2026-01-21 | -82.85 | $65.93 | 1.5M |
| 2026-01-20 | -89.53 | $65.63 | 1.4M |
| 2026-01-16 | -42.36 | $67.95 | 2.2M |
| 2026-01-15 | -69.63 | $67.11 | 1.6M |
| 2026-01-14 | -82.13 | $66.37 | 1.7M |
| 2026-01-13 | -91.60 | $66.32 | 1.5M |
| 2026-01-12 | -82.60 | $66.91 | 1.7M |
| 2026-01-09 | -66.26 | $67.98 | 1.1M |
| 2026-01-08 | -80.46 | $67.05 | 1.2M |
| 2026-01-07 | -95.23 | $66.13 | 1.9M |
| 2026-01-06 | -76.31 | $68.10 | 1.8M |
| 2026-01-05 | -96.49 | $67.09 | 2.6M |
| 2026-01-02 | -83.18 | $67.82 | 1.1M |
| 2025-12-31 | -97.29 | $67.48 | 1.1M |
| 2025-12-30 | -72.42 | $69.27 | 849680 |
| 2025-12-29 | -79.27 | $69.01 | 910405 |
| 2025-12-26 | -72.80 | $69.34 | 529341 |
| 2025-12-24 | -76.77 | $69.22 | 446349 |
| 2025-12-23 | -85.19 | $68.80 | 1.1M |
| 2025-12-22 | -72.51 | $69.45 | 1.2M |
| 2025-12-19 | -86.94 | $68.71 | 2.8M |
| 2025-12-18 | -77.58 | $69.19 | 1.6M |
| 2025-12-17 | -70.76 | $69.54 | 1.7M |
| 2025-12-16 | -48.15 | $70.70 | 1.8M |
| 2025-12-15 | -30.21 | $71.62 | 1.3M |
| 2025-12-12 | -34.31 | $71.41 | 1.1M |
| 2025-12-11 | -30.21 | $71.62 | 940315 |
| 2025-12-10 | -55.17 | $70.34 | 1.8M |
| 2025-12-09 | -81.68 | $68.98 | 909700 |
| 2025-12-08 | -90.63 | $68.53 | 1.3M |
| 2025-12-05 | -82.59 | $69.28 | 1.9M |
| 2025-12-04 | -55.41 | $70.56 | 1.1M |
| 2025-12-03 | -39.15 | $71.15 | 1.1M |
| 2025-12-02 | -27.52 | $71.75 | 889350 |
| 2025-12-01 | -23.26 | $71.97 | 1.5M |
| 2025-11-28 | -15.70 | $72.36 | 414049 |
| 2025-11-26 | -8.91 | $72.71 | 1.2M |
| 2025-11-25 | -24.57 | $72.43 | 1.4M |
| 2025-11-24 | -60.80 | $70.66 | 1.5M |
| 2025-11-21 | -69.97 | $70.04 | 1.3M |
| 2025-11-20 | -90.65 | $68.66 | 1.1M |
| 2025-11-19 | -80.29 | $69.38 | 976738 |
| 2025-11-18 | -83.88 | $69.13 | 1.1M |
| 2025-11-17 | -84.17 | $69.11 | 1.1M |
| 2025-11-14 | -62.16 | $70.64 | 1.1M |
| 2025-11-13 | -59.86 | $70.80 | 1.4M |
| 2025-11-12 | -47.63 | $71.65 | 1.5M |
| 2025-11-11 | -36.55 | $72.42 | 1.9M |
| 2025-11-10 | -48.20 | $71.61 | 1.3M |
| 2025-11-07 | -37.41 | $72.36 | 1.9M |
| 2025-11-06 | -69.93 | $70.10 | 1.7M |
| 2025-11-05 | -80.43 | $69.37 | 1.5M |
| 2025-11-04 | -94.23 | $69.73 | 1.7M |
| 2025-11-03 | -78.61 | $70.61 | 1.4M |
| 2025-10-31 | -72.74 | $71.19 | 2.3M |
| 2025-10-30 | -85.32 | $70.43 | 2.2M |
| 2025-10-29 | -86.35 | $70.36 | 3.2M |
| 2025-10-28 | -32.76 | $74.09 | 1.9M |
| 2025-10-27 | -26.44 | $74.53 | 1.6M |
| 2025-10-24 | -31.47 | $74.18 | 1.4M |
| 2025-10-23 | -37.93 | $73.73 | 1.3M |
| 2025-10-22 | -45.55 | $73.20 | 1.5M |
| 2025-10-21 | -63.22 | $71.97 | 1.9M |
| 2025-10-20 | -83.97 | $70.67 | 905863 |
| 2025-10-17 | -79.01 | $71.06 | 1.4M |
| 2025-10-16 | -88.89 | $70.39 | 2.2M |
| 2025-10-15 | -73.70 | $71.73 | 2.1M |
| 2025-10-14 | -88.71 | $70.53 | 2.5M |
| 2025-10-13 | -93.04 | $70.10 | 1.8M |
| 2025-10-10 | -99.19 | $69.49 | 1.5M |
| 2025-10-09 | -97.65 | $71.45 | 1.3M |
| 2025-10-08 | -97.07 | $73.03 | 2.5M |
| 2025-10-07 | -68.30 | $73.77 | 2.1M |
| 2025-10-06 | -57.99 | $74.61 | 1.0M |
| 2025-10-03 | -45.70 | $75.61 | 1.5M |
| 2025-10-02 | -45.70 | $75.61 | 1.5M |
| 2025-10-01 | -36.98 | $76.32 | 1.8M |
| 2025-09-30 | -61.30 | $74.34 | 2.5M |
| 2025-09-29 | -48.59 | $75.37 | 2.0M |
| 2025-09-26 | -55.34 | $74.82 | 2.6M |
| 2025-09-25 | -44.16 | $75.36 | 5.5M |
| 2025-09-24 | -38.78 | $75.46 | 2.9M |
| 2025-09-23 | -30.66 | $76.19 | 1.1M |
| 2025-09-22 | -34.84 | $75.64 | 1.5M |
| 2025-09-19 | -22.63 | $76.44 | 6.2M |
| 2025-09-18 | -11.52 | $77.75 | 1.5M |
| 2025-09-17 | -21.15 | $76.43 | 1.7M |
| 2025-09-16 | -2.10 | $78.93 | 2.7M |
| 2025-09-15 | -1.00 | $77.81 | 2.1M |
| 2025-09-12 | -5.53 | $77.18 | 2.1M |
| 2025-09-11 | -8.84 | $76.23 | 1.5M |
| 2025-09-10 | -25.82 | $73.87 | 2.4M |
| 2025-09-09 | -33.07 | $72.40 | 3.2M |
| 2025-09-08 | -10.56 | $75.79 | 3.5M |
| 2025-09-05 | -3.82 | $76.83 | 2.0M |
| 2025-09-04 | -2.35 | $75.29 | 2.3M |
| 2025-09-03 | -1.01 | $73.78 | 1.4M |
| 2025-09-02 | -2.35 | $72.40 | 1.5M |
| 2025-08-29 | -1.31 | $72.51 | 1.1M |
| 2025-08-28 | -1.53 | $71.67 | 1.3M |
| 2025-08-27 | -1.63 | $71.05 | 1.1M |
| 2025-08-26 | -10.94 | $69.48 | 2.4M |
| 2025-08-25 | -11.61 | $69.68 | 1.1M |
| 2025-08-22 | -23.28 | $69.37 | 1.3M |
| 2025-08-21 | -55.96 | $66.42 | 1.0M |
| 2025-08-20 | -55.86 | $66.43 | 1.2M |
| 2025-08-19 | -51.49 | $66.87 | 1.3M |
| 2025-08-18 | -68.49 | $65.16 | 1.2M |
| 2025-08-15 | -65.71 | $65.44 | 937218 |
| 2025-08-14 | -67.99 | $65.21 | 1.1M |
| 2025-08-13 | -65.11 | $65.50 | 1.2M |
| 2025-08-12 | -83.30 | $63.67 | 2.3M |
| 2025-08-11 | -98.81 | $62.11 | 1.5M |
| 2025-08-08 | -97.56 | $63.25 | 2.1M |
| 2025-08-07 | -72.44 | $65.69 | 1.3M |
| 2025-08-06 | -68.68 | $66.02 | 1.5M |
| 2025-08-05 | -67.77 | $66.10 | 2.2M |
| 2025-08-04 | -71.87 | $65.74 | 2.1M |
| 2025-08-01 | -84.62 | $64.62 | 2.7M |
| 2025-07-31 | -98.07 | $65.43 | 4.2M |
| 2025-07-30 | -88.36 | $66.43 | 3.2M |
| 2025-07-29 | -29.19 | $70.43 | 2.1M |
| 2025-07-28 | -44.14 | $69.60 | 1.3M |
| 2025-07-25 | -4.50 | $71.80 | 1.5M |
| 2025-07-24 | -23.47 | $70.74 | 1.2M |
| 2025-07-23 | -9.93 | $71.49 | 1.1M |
| 2025-07-22 | -13.64 | $71.12 | 848734 |
| 2025-07-21 | -58.65 | $69.01 | 873918 |
| 2025-07-18 | -60.42 | $68.95 | 1.4M |
| 2025-07-17 | -59.13 | $69.03 | 1.4M |
| 2025-07-16 | -46.43 | $70.10 | 1.7M |
| 2025-07-15 | -51.90 | $69.92 | 1.0M |
| 2025-07-14 | -33.47 | $71.23 | 1.6M |
| 2025-07-11 | -39.94 | $70.77 | 1.5M |
| 2025-07-10 | -50.97 | $70.28 | 1.4M |
| 2025-07-09 | -67.19 | $69.03 | 1.5M |
| 2025-07-08 | -77.75 | $68.30 | 1.1M |
| 2025-07-07 | -89.74 | $67.33 | 1.6M |
| 2025-07-03 | -71.20 | $68.83 | 774300 |
| 2025-07-02 | -78.12 | $68.27 | 1.2M |
| 2025-07-01 | -79.98 | $68.12 | 1.4M |
| 2025-06-30 | -81.19 | $67.47 | 1.5M |
| 2025-06-27 | -68.30 | $68.60 | 2.0M |
| 2025-06-26 | -77.88 | $67.76 | 3.0M |
| 2025-06-25 | -90.65 | $66.64 | 2.9M |
| 2025-06-24 | -46.10 | $70.34 | 2.0M |
| 2025-06-23 | -33.55 | $70.99 | 2.2M |
| 2025-06-20 | -29.08 | $71.47 | 3.2M |
| 2025-06-18 | -26.84 | $71.71 | 1.8M |
| 2025-06-17 | -26.56 | $71.74 | 1.7M |
| 2025-06-16 | -16.50 | $72.82 | 2.1M |
| 2025-06-13 | -23.21 | $72.10 | 1.1M |
| 2025-06-12 | -10.34 | $73.48 | 806100 |
| 2025-06-11 | -15.00 | $72.98 | 1.7M |
| 2025-06-10 | -15.84 | $72.89 | 2.0M |
| 2025-06-09 | -18.73 | $72.58 | 3.5M |
| 2025-06-06 | -2.08 | $74.12 | 1.7M |
| 2025-06-05 | -6.78 | $71.81 | 1.3M |
| 2025-06-04 | -5.59 | $71.23 | 1.9M |
| 2025-06-03 | -5.84 | $70.38 | 1.8M |
| 2025-06-02 | -23.08 | $67.59 | 1.1M |
| 2025-05-30 | -27.73 | $67.33 | 2.5M |
| 2025-05-29 | -0.53 | $68.85 | 1.6M |
| 2025-05-28 | -7.78 | $67.77 | 1.4M |
| 2025-05-27 | -16.75 | $67.09 | 1.6M |
| 2025-05-23 | -49.47 | $64.61 | 1.4M |
| 2025-05-22 | -49.21 | $64.63 | 999816 |
| 2025-05-21 | -44.46 | $64.99 | 1.3M |
| 2025-05-20 | -10.03 | $67.60 | 1.2M |
| 2025-05-19 | -1.25 | $67.90 | 1.0M |
| 2025-05-16 | -1.40 | $67.84 | 1.1M |
| 2025-05-15 | -7.19 | $66.98 | 923200 |
| 2025-05-14 | -20.21 | $66.11 | 2.1M |
| 2025-05-13 | -21.26 | $66.04 | 1.2M |
| 2025-05-12 | -12.87 | $66.60 | 1.2M |
| 2025-05-09 | -32.80 | $64.21 | 1.1M |
| 2025-05-08 | -37.02 | $63.54 | 1.4M |
| 2025-05-07 | -25.76 | $64.05 | 1.3M |
| 2025-05-06 | -26.28 | $63.98 | 1.0M |
| 2025-05-05 | -20.54 | $64.74 | 691820 |
| 2025-05-02 | -18.20 | $65.05 | 1.3M |
| 2025-05-01 | -24.02 | $64.28 | 1.2M |
| 2025-04-30 | -30.74 | $63.73 | 3.9M |
| 2025-04-29 | -20.61 | $65.12 | 2.4M |
| 2025-04-28 | -12.45 | $66.24 | 1.3M |
| 2025-04-25 | -20.40 | $65.85 | 770200 |
| 2025-04-24 | -22.35 | $66.03 | 1.0M |
| 2025-04-23 | -27.22 | $65.29 | 1.7M |
| 2025-04-22 | -38.07 | $63.93 | 1.6M |
| 2025-04-21 | -46.75 | $62.57 | 1.4M |
| 2025-04-17 | -38.39 | $63.88 | 1.4M |
| 2025-04-16 | -43.56 | $63.07 | 1.4M |
| 2025-04-15 | -40.24 | $63.59 | 1.5M |
| 2025-04-14 | -45.03 | $62.84 | 1.9M |
| 2025-04-11 | -59.06 | $60.64 | 1.9M |
| 2025-04-10 | -65.31 | $59.66 | 2.2M |
| 2025-04-09 | -53.00 | $61.59 | 2.5M |
| 2025-04-08 | -93.61 | $56.86 | 2.0M |
| 2025-04-07 | -84.77 | $58.49 | 2.3M |
| 2025-04-04 | -86.03 | $60.42 | 2.5M |
| 2025-04-03 | -98.52 | $62.60 | 1.4M |
| 2025-04-02 | -33.66 | $67.82 | 1.1M |
| 2025-04-01 | -47.57 | $66.96 | 1.3M |
| 2025-03-31 | -43.85 | $67.19 | 1.6M |
| 2025-03-28 | -50.62 | $67.68 | 1.2M |
| 2025-03-27 | -42.64 | $68.32 | 1.1M |
| 2025-03-26 | -35.16 | $68.92 | 1.1M |
| 2025-03-25 | -40.27 | $68.51 | 1.1M |
| 2025-03-24 | -28.18 | $69.48 | 1.6M |
| 2025-03-21 | -42.39 | $68.34 | 2.9M |
| 2025-03-20 | -40.77 | $68.47 | 1.3M |
| 2025-03-19 | -35.91 | $68.86 | 1.5M |
| 2025-03-18 | -41.52 | $68.41 | 1.4M |
| 2025-03-17 | -38.65 | $68.64 | 1.8M |
| 2025-03-14 | -79.73 | $65.51 | 1.2M |
| 2025-03-13 | -97.17 | $63.97 | 1.5M |
| 2025-03-12 | -85.34 | $66.09 | 1.1M |
| 2025-03-11 | -92.21 | $65.57 | 1.6M |
| 2025-03-10 | -62.82 | $68.17 | 2.3M |
| 2025-03-07 | -52.19 | $69.00 | 1.4M |
| 2025-03-06 | -85.02 | $66.67 | 1.6M |
| 2025-03-05 | -73.11 | $67.68 | 2.1M |
| 2025-03-04 | -82.77 | $67.06 | 1.6M |
| 2025-03-03 | -90.14 | $68.03 | 1.4M |
| 2025-02-28 | -50.69 | $70.93 | 3.0M |
| 2025-02-27 | -67.05 | $70.04 | 1.1M |
| 2025-02-26 | -67.89 | $69.99 | 1.0M |
| 2025-02-25 | -69.38 | $69.90 | 1.4M |
| 2025-02-24 | -90.11 | $68.84 | 1.1M |
| 2025-02-21 | -89.86 | $68.86 | 1.2M |
| 2025-02-20 | -88.61 | $69.57 | 1.2M |
| 2025-02-19 | -84.17 | $69.89 | 1.2M |
| 2025-02-18 | -66.39 | $71.17 | 1.1M |
| 2025-02-14 | -70.42 | $70.88 | 847100 |
| 2025-02-13 | -65.14 | $71.26 | 901597 |
| 2025-02-12 | -76.67 | $70.43 | 1.0M |
| 2025-02-11 | -61.11 | $71.55 | 976700 |
| 2025-02-10 | -58.62 | $71.12 | 1.0M |
| 2025-02-07 | -37.50 | $72.74 | 795411 |
| 2025-02-06 | -41.59 | $72.39 | 1.3M |
| 2025-02-05 | -34.70 | $72.98 | 1.3M |
| 2025-02-04 | -42.99 | $72.27 | 959800 |
| 2025-02-03 | -49.88 | $71.68 | 920156 |
| 2025-01-31 | -32.83 | $73.14 | 1.5M |
| 2025-01-30 | -41.47 | $72.40 | 1.8M |
| 2025-01-29 | -83.06 | $68.84 | 3.2M |
| 2025-01-28 | -35.67 | $73.18 | 1.5M |
| 2025-01-27 | -24.13 | $74.59 | 1.2M |
| 2025-01-24 | -34.98 | $73.56 | 1.9M |
| 2025-01-23 | -52.90 | $71.86 | 1.1M |
| 2025-01-22 | -43.73 | $72.73 | 740600 |
| 2025-01-21 | -29.93 | $74.04 | 961520 |
| 2025-01-17 | -56.78 | $73.19 | 1.1M |
| 2025-01-16 | -62.37 | $72.44 | 575300 |
| 2025-01-15 | -67.54 | $72.00 | 1.4M |
| 2025-01-14 | -79.58 | $70.29 | 1.1M |
| 2025-01-13 | -86.41 | $69.32 | 1.4M |
| 2025-01-10 | -94.78 | $68.15 | 1.9M |
| 2025-01-08 | -91.78 | $69.93 | 1.2M |
| 2025-01-07 | -99.08 | $70.33 | 1.4M |
| 2025-01-06 | -99.21 | $71.99 | 1.2M |
| 2025-01-03 | -79.13 | $74.91 | 747800 |
| 2025-01-02 | -90.56 | $73.70 | 936021 |
| 2024-12-31 | -84.32 | $74.36 | 980746 |
| 2024-12-30 | -86.12 | $74.17 | 616460 |
| 2024-12-27 | -82.81 | $74.61 | 593300 |
| 2024-12-26 | -70.71 | $76.23 | 677606 |
| 2024-12-24 | -71.54 | $76.13 | 246500 |
| 2024-12-23 | -75.85 | $75.61 | 1.3M |
| 2024-12-20 | -83.90 | $74.64 | 3.0M |
| 2024-12-19 | -94.77 | $73.33 | 1.7M |
| 2024-12-18 | -97.50 | $74.23 | 1.6M |
| 2024-12-17 | -61.31 | $80.36 | 893444 |
| 2024-12-16 | -55.96 | $80.57 | 1.3M |
| 2024-12-13 | -64.52 | $79.93 | 679908 |
| 2024-12-12 | -64.39 | $79.94 | 815649 |
| 2024-12-11 | -63.72 | $79.99 | 1.7M |
| 2024-12-10 | -47.66 | $81.19 | 1.1M |
| 2024-12-09 | -23.29 | $83.01 | 1.2M |
| 2024-12-06 | -59.04 | $80.34 | 854236 |
| 2024-12-05 | -73.90 | $79.23 | 803808 |
| 2024-12-04 | -66.67 | $79.77 | 866331 |
| 2024-12-03 | -61.58 | $80.15 | 762200 |
| 2024-12-02 | -51.81 | $80.88 | 1.1M |
| 2024-11-29 | -36.95 | $81.99 | 957531 |
| 2024-11-27 | -25.30 | $82.86 | 899069 |
| 2024-11-26 | -30.20 | $83.22 | 968338 |
| 2024-11-25 | -55.27 | $82.12 | 3.0M |
| 2024-11-22 | -70.45 | $80.66 | 1.3M |
| 2024-11-21 | -69.49 | $80.77 | 792410 |
| 2024-11-20 | -80.07 | $79.56 | 731630 |
| 2024-11-19 | -81.29 | $79.42 | 820118 |
| 2024-11-18 | -90.12 | $78.41 | 1.1M |
| 2024-11-15 | -91.44 | $78.53 | 1.4M |
| 2024-11-14 | -89.86 | $79.47 | 1.3M |
| 2024-11-13 | -90.54 | $79.39 | 1.1M |
| 2024-11-12 | -93.58 | $79.03 | 1.1M |
| 2024-11-11 | -68.83 | $81.96 | 962540 |
| 2024-11-08 | -60.90 | $82.90 | 1.3M |
| 2024-11-07 | -63.26 | $82.62 | 2.0M |
| 2024-11-06 | -77.36 | $80.95 | 2.5M |
| 2024-11-05 | -76.51 | $81.38 | 899482 |
| 2024-11-04 | -85.71 | $80.33 | 873060 |
| 2024-11-01 | -95.97 | $79.16 | 1.6M |
| 2024-10-31 | -87.29 | $80.56 | 1.9M |
| 2024-10-30 | -65.95 | $82.75 | 2.2M |
| 2024-10-29 | -34.91 | $86.19 | 1.3M |
| 2024-10-28 | -23.99 | $87.39 | 977778 |
| 2024-10-25 | -27.51 | $86.99 | 990175 |
| 2024-10-24 | -22.13 | $87.60 | 922300 |
| 2024-10-23 | -27.78 | $86.96 | 1.2M |
| 2024-10-22 | -29.01 | $86.82 | 765890 |
| 2024-10-21 | -28.04 | $86.93 | 1.3M |
| 2024-10-18 | -3.44 | $89.72 | 1.1M |
| 2024-10-17 | -1.93 | $88.92 | 972141 |
| 2024-10-16 | -4.32 | $87.40 | 907900 |
| 2024-10-15 | -13.18 | $86.48 | 1.5M |
| 2024-10-14 | -4.10 | $84.39 | 763226 |
| 2024-10-11 | -17.32 | $82.97 | 863400 |
| 2024-10-10 | -31.89 | $82.23 | 1.3M |
| 2024-10-09 | -19.26 | $82.40 | 1.3M |
| 2024-10-08 | -27.59 | $80.92 | 1.2M |
| 2024-10-07 | -36.64 | $79.90 | 905869 |
| 2024-10-04 | -28.85 | $80.74 | 950891 |
| 2024-10-03 | -37.38 | $79.82 | 751000 |
| 2024-10-02 | -34.42 | $80.14 | 631726 |
| 2024-10-01 | -38.68 | $79.68 | 640951 |
| 2024-09-30 | -31.45 | $80.46 | 1.2M |
| 2024-09-27 | -28.57 | $80.77 | 942099 |
| 2024-09-26 | -33.30 | $80.26 | 1.1M |
| 2024-09-25 | -28.29 | $80.80 | 1.1M |
| 2024-09-24 | -12.60 | $82.49 | 712049 |
| 2024-09-23 | -15.57 | $82.17 | 891620 |
| 2024-09-20 | -22.04 | $81.02 | 2.5M |
| 2024-09-19 | -10.95 | $82.31 | 1.7M |
| 2024-09-18 | -15.11 | $81.29 | 1.4M |
| 2024-09-17 | -15.62 | $80.41 | 1.3M |
| 2024-09-16 | -1.97 | $81.50 | 1.0M |
| 2024-09-13 | -4.49 | $80.06 | 1.2M |
| 2024-09-12 | -4.74 | $78.61 | 1.4M |
| 2024-09-11 | -0.99 | $76.29 | 1.3M |
| 2024-09-10 | -14.52 | $74.51 | 936354 |
| 2024-09-09 | -15.70 | $74.30 | 1.1M |
| 2024-09-06 | -12.84 | $74.56 | 1.0M |
| 2024-09-05 | -11.75 | $74.66 | 1.0M |
| 2024-09-04 | -14.27 | $74.43 | 844600 |
| 2024-09-03 | -14.06 | $74.32 | 1.1M |
| 2024-08-30 | -3.85 | $75.22 | 1.6M |
| 2024-08-29 | -4.11 | $74.40 | 835213 |
| 2024-08-28 | -5.07 | $74.28 | 654754 |
| 2024-08-27 | -5.72 | $74.20 | 750100 |
| 2024-08-26 | -7.57 | $73.97 | 1.3M |
| 2024-08-23 | -8.83 | $73.12 | 1.3M |
| 2024-08-22 | -22.98 | $70.87 | 839126 |
| 2024-08-21 | -25.83 | $70.56 | 785121 |
| 2024-08-20 | -29.32 | $70.18 | 777200 |
| 2024-08-19 | -19.21 | $71.28 | 823076 |
| 2024-08-16 | -31.07 | $69.99 | 762734 |
| 2024-08-15 | -34.38 | $69.63 | 1.1M |
| 2024-08-14 | -44.49 | $68.53 | 668547 |
| 2024-08-13 | -41.64 | $68.84 | 577619 |
| 2024-08-12 | -56.71 | $67.20 | 712700 |
| 2024-08-09 | -43.66 | $68.62 | 635000 |
| 2024-08-08 | -42.46 | $68.75 | 1.0M |
| 2024-08-07 | -53.49 | $67.55 | 1.6M |
| 2024-08-06 | -40.98 | $68.35 | 1.6M |
| 2024-08-05 | -56.52 | $65.65 | 2.0M |
| 2024-08-02 | -47.14 | $66.93 | 1.6M |
| 2024-08-01 | -22.55 | $70.29 | 1.5M |
| 2024-07-31 | -15.08 | $71.31 | 3.4M |
| 2024-07-30 | -1.67 | $72.63 | 1.8M |
| 2024-07-29 | -2.51 | $71.35 | 1.3M |
| 2024-07-26 | -0.55 | $70.50 | 914300 |
| 2024-07-25 | -24.00 | $67.91 | 776342 |
| 2024-07-24 | -32.25 | $67.02 | 958936 |
| 2024-07-23 | -12.23 | $69.18 | 918607 |
| 2024-07-22 | -24.37 | $67.87 | 718400 |
| 2024-07-19 | -34.66 | $66.76 | 794000 |
| 2024-07-18 | -30.31 | $67.23 | 1.4M |
| 2024-07-17 | -14.42 | $68.55 | 1.2M |
| 2024-07-16 | -3.41 | $69.35 | 1.7M |
| 2024-07-15 | -6.97 | $68.39 | 1.4M |
| 2024-07-12 | -4.73 | $67.76 | 1.8M |
| 2024-07-11 | -4.87 | $65.23 | 2.6M |
| 2024-07-10 | -19.16 | $61.83 | 890600 |
| 2024-07-09 | -31.72 | $61.26 | 1.1M |
| 2024-07-08 | -42.95 | $60.75 | 1.0M |
| 2024-07-05 | -52.86 | $60.30 | 1.4M |
| 2024-07-03 | -26.87 | $61.48 | 743443 |
| 2024-07-02 | -25.33 | $61.55 | 1.0M |
| 2024-07-01 | -44.27 | $60.69 | 755602 |
| 2024-06-28 | -25.11 | $61.56 | 2.0M |
| 2024-06-27 | -27.84 | $61.18 | 935700 |
| 2024-06-26 | -25.80 | $61.09 | 800233 |
| 2024-06-25 | -15.87 | $61.71 | 1.3M |
| 2024-06-24 | -8.17 | $62.19 | 829900 |
| 2024-06-21 | -17.38 | $61.50 | 1.6M |
| 2024-06-20 | -22.54 | $61.41 | 1.1M |
| 2024-06-18 | -12.52 | $62.05 | 977017 |
| 2024-06-17 | -30.50 | $61.45 | 968200 |
| 2024-06-14 | -31.21 | $61.64 | 1.6M |
| 2024-06-13 | -42.72 | $61.30 | 1.7M |
| 2024-06-12 | -62.65 | $59.96 | 1.9M |
| 2024-06-11 | -79.40 | $58.39 | 1.4M |
| 2024-06-10 | -72.04 | $59.08 | 1.6M |
| 2024-06-07 | -70.12 | $59.26 | 1.5M |
| 2024-06-06 | -53.36 | $60.83 | 1.3M |
| 2024-06-05 | -65.21 | $59.72 | 870436 |
| 2024-06-04 | -62.75 | $59.95 | 942215 |
| 2024-06-03 | -61.79 | $60.04 | 975300 |
| 2024-05-31 | -55.07 | $60.67 | 2.3M |
| 2024-05-30 | -81.54 | $58.19 | 1.2M |
| 2024-05-29 | -92.42 | $57.17 | 1.1M |
| 2024-05-28 | -85.71 | $58.09 | 1.1M |
| 2024-05-24 | -72.20 | $59.31 | 949809 |
| 2024-05-23 | -67.22 | $59.76 | 879822 |
| 2024-05-22 | -45.40 | $61.73 | 614600 |
| 2024-05-21 | -38.54 | $62.35 | 990300 |
| 2024-05-20 | -41.31 | $62.10 | 873853 |
| 2024-05-17 | -29.13 | $63.20 | 887300 |
| 2024-05-16 | -24.14 | $63.65 | 1.1M |
| 2024-05-15 | -12.74 | $64.68 | 1.7M |
| 2024-05-14 | -6.45 | $64.05 | 1.3M |
| 2024-05-13 | -19.81 | $62.75 | 1.3M |
| 2024-05-10 | -36.66 | $61.50 | 787400 |
| 2024-05-09 | -37.60 | $61.43 | 672616 |
| 2024-05-08 | -55.26 | $60.12 | 649843 |
| 2024-05-07 | -45.28 | $60.86 | 986821 |
| 2024-05-06 | -44.75 | $61.59 | 812000 |
| 2024-05-03 | -54.09 | $60.78 | 891709 |
| 2024-05-02 | -62.28 | $60.07 | 1.3M |
| 2024-05-01 | -71.74 | $59.25 | 2.3M |
| 2024-04-30 | -42.57 | $61.89 | 1.3M |
| 2024-04-29 | -31.27 | $62.84 | 909609 |
| 2024-04-26 | -47.27 | $61.51 | 845634 |
| 2024-04-25 | -42.27 | $61.95 | 1.2M |
| 2024-04-24 | -30.58 | $62.94 | 1.0M |
| 2024-04-23 | -30.70 | $62.93 | 1.6M |
| 2024-04-22 | -49.47 | $61.34 | 1.2M |
| 2024-04-19 | -66.95 | $60.20 | 1.4M |
| 2024-04-18 | -83.52 | $58.69 | 955829 |
| 2024-04-17 | -91.00 | $57.95 | 1.4M |
| 2024-04-16 | -90.70 | $57.98 | 1.5M |
| 2024-04-15 | -95.72 | $58.67 | 1.3M |
| 2024-04-12 | -94.35 | $60.61 | 1.1M |
| 2024-04-11 | -74.89 | $62.03 | 882363 |
| 2024-04-10 | -85.54 | $61.33 | 1.5M |
| 2024-04-09 | -25.11 | $65.30 | 1.4M |
| 2024-04-08 | -56.47 | $63.24 | 853950 |
| 2024-04-05 | -85.24 | $61.35 | 1.1M |
| 2024-04-04 | -89.19 | $61.42 | 1.5M |
| 2024-04-03 | -68.39 | $62.71 | 943600 |
| 2024-04-02 | -78.06 | $62.11 | 1.5M |
| 2024-04-01 | -59.03 | $63.29 | 775195 |
| 2024-03-28 | -26.45 | $65.31 | 1.8M |
| 2024-03-27 | -61.29 | $63.15 | 1.2M |
| 2024-03-26 | -97.84 | $61.07 | 1.8M |
| 2024-03-25 | -76.32 | $62.89 | 1.7M |
| 2024-03-22 | -69.17 | $63.27 | 1.4M |
| 2024-03-21 | -15.79 | $66.11 | 1.3M |
| 2024-03-20 | -49.19 | $64.45 | 1.0M |
| 2024-03-19 | -74.96 | $63.02 | 1.2M |
| 2024-03-18 | -78.38 | $62.83 | 1.0M |
| 2024-03-15 | -85.05 | $62.60 | 2.3M |
| 2024-03-14 | -89.18 | $62.60 | 1.2M |
| 2024-03-13 | -62.36 | $64.26 | 1.2M |
| 2024-03-12 | -61.47 | $63.59 | 730000 |
| 2024-03-11 | -58.21 | $63.83 | 838032 |
| 2024-03-08 | -56.72 | $63.94 | 1.0M |
| 2024-03-07 | -67.44 | $63.15 | 1.5M |
| 2024-03-06 | -67.84 | $63.12 | 2.8M |
| 2024-03-05 | -47.76 | $64.60 | 1.5M |
| 2024-03-04 | -31.34 | $65.81 | 925835 |
| 2024-03-01 | -25.37 | $66.25 | 1.4M |
| 2024-02-29 | -46.13 | $64.72 | 2.1M |
| 2024-02-28 | -64.91 | $63.82 | 1.1M |
| 2024-02-27 | -62.47 | $64.92 | 842028 |
| 2024-02-26 | -71.88 | $64.08 | 936607 |
| 2024-02-23 | -63.85 | $65.03 | 824498 |
| 2024-02-22 | -60.47 | $65.43 | 1.4M |
| 2024-02-21 | -58.02 | $65.72 | 1.3M |
| 2024-02-20 | -55.41 | $66.03 | 1.5M |
| 2024-02-16 | -44.17 | $67.36 | 1.8M |
| 2024-02-15 | -49.66 | $66.71 | 1.3M |
| 2024-02-14 | -79.14 | $63.22 | 1.3M |
| 2024-02-13 | -84.88 | $62.54 | 1.9M |
| 2024-02-12 | -66.64 | $65.44 | 1.5M |
| 2024-02-09 | -78.38 | $64.18 | 1.3M |
| 2024-02-08 | -70.08 | $65.07 | 1.2M |
| 2024-02-07 | -82.41 | $63.77 | 1.5M |
| 2024-02-06 | -86.65 | $63.31 | 1.6M |
| 2024-02-05 | -92.73 | $62.65 | 1.6M |
| 2024-02-02 | -83.15 | $63.69 | 2.3M |
| 2024-02-01 | -74.97 | $65.29 | 3.1M |
| 2024-01-31 | -88.73 | $66.50 | 3.2M |
| 2024-01-30 | -38.80 | $70.00 | 2.5M |
| 2024-01-29 | -7.28 | $72.21 | 1.7M |
| 2024-01-26 | -21.68 | $71.20 | 1.1M |
| 2024-01-25 | -17.40 | $71.50 | 1.1M |
| 2024-01-24 | -32.24 | $70.46 | 1.8M |
| 2024-01-23 | -32.77 | $70.49 | 2.1M |
| 2024-01-22 | -43.88 | $69.70 | 1.5M |
| 2024-01-19 | -65.80 | $68.33 | 1.2M |
| 2024-01-18 | -89.69 | $66.50 | 992000 |
| 2024-01-17 | -85.09 | $66.92 | 1.5M |
| 2024-01-16 | -69.09 | $69.48 | 1.7M |
| 2024-01-12 | -64.89 | $69.96 | 1.9M |
| 2024-01-11 | -33.39 | $69.93 | 1.4M |
| 2024-01-10 | -15.70 | $72.07 | 1.2M |
| 2024-01-09 | -21.90 | $71.32 | 1.3M |
| 2024-01-08 | -23.80 | $71.09 | 975300 |
| 2024-01-05 | -29.83 | $70.36 | 2.3M |
| 2024-01-04 | -39.09 | $69.24 | 1.3M |
| 2024-01-03 | -35.88 | $69.36 | 1.4M |
| 2024-01-02 | -14.55 | $72.10 | 1.5M |
| 2023-12-29 | -21.71 | $70.17 | 915420 |
| 2023-12-28 | -11.42 | $71.95 | 844533 |
| 2023-12-27 | -12.16 | $71.73 | 839900 |
| 2023-12-26 | -8.98 | $72.06 | 584400 |
| 2023-12-22 | -14.51 | $70.87 | 807150 |
| 2023-12-21 | -12.73 | $71.25 | 895921 |
| 2023-12-20 | -15.17 | $70.73 | 1.3M |
| 2023-12-19 | -12.03 | $71.40 | 1.5M |
| 2023-12-18 | -17.18 | $70.30 | 1.1M |
| 2023-12-15 | -11.94 | $71.42 | 2.6M |
| 2023-12-14 | -4.63 | $72.98 | 3.1M |
| 2023-12-13 | -1.21 | $68.09 | 2.4M |
| 2023-12-12 | -18.16 | $62.75 | 1.3M |
| 2023-12-11 | -6.41 | $64.08 | 2.5M |
| 2023-12-08 | -6.41 | $64.08 | 3.6M |
| 2023-12-07 | -2.72 | $64.61 | 1.1M |
| 2023-12-06 | -9.85 | $63.27 | 1.4M |
| 2023-12-05 | -18.53 | $61.98 | 1.4M |
| 2023-12-04 | -6.03 | $63.72 | 1.7M |
| 2023-12-01 | -1.71 | $63.28 | 3.3M |
| 2023-11-30 | -32.15 | $56.93 | 2.2M |
| 2023-11-29 | -31.39 | $57.00 | 2.6M |
| 2023-11-28 | -50.16 | $55.26 | 2.3M |
| 2023-11-27 | -69.58 | $53.46 | 1.2M |
| 2023-11-24 | -66.88 | $53.71 | 520600 |
| 2023-11-22 | -63.97 | $53.98 | 1.3M |
| 2023-11-21 | -67.85 | $53.62 | 1.4M |
| 2023-11-20 | -52.00 | $55.09 | 2.0M |
| 2023-11-17 | -52.10 | $55.08 | 1.9M |
| 2023-11-16 | -50.49 | $55.23 | 1.2M |
| 2023-11-15 | -31.18 | $57.02 | 2.2M |
| 2023-11-14 | -34.74 | $56.69 | 3.1M |
| 2023-11-13 | -93.85 | $51.21 | 1.2M |
| 2023-11-10 | -90.88 | $52.44 | 2.0M |
| 2023-11-09 | -95.43 | $52.19 | 1.5M |
| 2023-11-08 | -61.19 | $54.96 | 995300 |
| 2023-11-07 | -54.51 | $55.50 | 1.1M |
| 2023-11-06 | -31.27 | $57.38 | 1.6M |
| 2023-11-03 | -12.36 | $58.91 | 2.2M |
| 2023-11-02 | -37.84 | $55.84 | 2.0M |
| 2023-11-01 | -69.81 | $53.50 | 1.7M |
| 2023-10-31 | -68.85 | $53.57 | 1.5M |
| 2023-10-30 | -72.40 | $53.31 | 1.5M |
| 2023-10-27 | -86.71 | $52.42 | 1.1M |
| 2023-10-26 | -74.62 | $53.61 | 1.5M |
| 2023-10-25 | -90.48 | $52.16 | 1.3M |
| 2023-10-24 | -72.32 | $53.82 | 606125 |
| 2023-10-23 | -81.40 | $52.99 | 923500 |
| 2023-10-20 | -71.60 | $53.90 | 1.3M |
| 2023-10-19 | -67.37 | $54.55 | 1.2M |
| 2023-10-18 | -60.83 | $56.59 | 1.0M |
| 2023-10-17 | -56.95 | $58.16 | 1.3M |
| 2023-10-16 | -65.73 | $56.76 | 1.3M |
| 2023-10-13 | -74.00 | $55.44 | 1.2M |
| 2023-10-12 | -69.24 | $56.20 | 1.1M |
| 2023-10-11 | -64.29 | $56.99 | 1.5M |
| 2023-10-10 | -76.75 | $55.00 | 1.8M |
| 2023-10-09 | -81.77 | $54.20 | 2.0M |
| 2023-10-06 | -87.84 | $53.23 | 3.3M |
| 2023-10-05 | -93.07 | $54.63 | 2.4M |
| 2023-10-04 | -92.42 | $54.93 | 2.8M |
| 2023-10-03 | -96.02 | $54.45 | 2.3M |
| 2023-10-02 | -94.62 | $57.46 | 1.7M |
| 2023-09-29 | -79.52 | $59.48 | 1.4M |
| 2023-09-28 | -82.21 | $59.20 | 2.1M |
| 2023-09-27 | -85.38 | $58.87 | 2.3M |
| 2023-09-26 | -96.44 | $57.72 | 1.5M |
| 2023-09-25 | -90.82 | $59.64 | 1.2M |
| 2023-09-22 | -90.95 | $60.31 | 1.6M |
| 2023-09-21 | -99.13 | $60.88 | 2.0M |
| 2023-09-20 | -40.63 | $65.56 | 979100 |
| 2023-09-19 | -40.82 | $65.55 | 865505 |
| 2023-09-18 | -41.20 | $65.34 | 860700 |
| 2023-09-15 | -25.00 | $66.28 | 2.3M |
| 2023-09-14 | -25.68 | $66.24 | 1.0M |
| 2023-09-13 | -67.18 | $63.80 | 1.5M |
| 2023-09-12 | -30.61 | $65.95 | 648748 |
| 2023-09-11 | -27.04 | $66.16 | 833700 |
| 2023-09-08 | -27.65 | $66.58 | 992522 |
| 2023-09-07 | -40.41 | $65.94 | 1.7M |
| 2023-09-06 | -37.92 | $66.11 | 1.6M |
| 2023-09-05 | -26.89 | $66.90 | 1.7M |
| 2023-09-01 | -40.47 | $66.68 | 1.7M |
| 2023-08-31 | -39.36 | $66.77 | 2.3M |
| 2023-08-30 | -32.80 | $67.30 | 740748 |
| 2023-08-29 | -35.02 | $67.12 | 1.6M |
| 2023-08-28 | -56.56 | $65.38 | 1.3M |
| 2023-08-25 | -73.51 | $64.01 | 929000 |
| 2023-08-24 | -64.23 | $64.76 | 802337 |
| 2023-08-23 | -66.21 | $64.60 | 1.3M |
| 2023-08-22 | -91.83 | $62.53 | 994915 |
| 2023-08-21 | -88.24 | $62.82 | 960000 |
| 2023-08-18 | -82.30 | $63.30 | 851200 |
| 2023-08-17 | -92.11 | $63.06 | 1.4M |
| 2023-08-16 | -81.42 | $63.86 | 1.2M |
| 2023-08-15 | -73.13 | $64.48 | 1.8M |
| 2023-08-14 | -36.25 | $66.68 | 1.1M |
| 2023-08-11 | -19.47 | $68.12 | 812100 |
| 2023-08-10 | -28.30 | $67.29 | 1.1M |
| 2023-08-09 | -30.64 | $67.07 | 1.6M |
| 2023-08-08 | -14.15 | $68.62 | 1.2M |
| 2023-08-07 | -1.87 | $69.75 | 1.6M |
| 2023-08-04 | -5.37 | $68.53 | 1.8M |
| 2023-08-03 | -2.76 | $67.10 | 1.5M |
| 2023-08-02 | -2.85 | $67.04 | 2.4M |
| 2023-08-01 | -22.23 | $64.71 | 2.4M |
| 2023-07-31 | -6.12 | $66.63 | 4.6M |
| 2023-07-28 | -7.89 | $65.95 | 1.1M |
| 2023-07-27 | -19.06 | $64.62 | 2.0M |
| 2023-07-26 | -0.19 | $65.57 | 1.4M |
| 2023-07-25 | -18.14 | $63.32 | 1.4M |
| 2023-07-24 | -5.05 | $64.46 | 1.7M |
| 2023-07-21 | -8.87 | $63.39 | 1.4M |
| 2023-07-20 | -8.87 | $63.39 | 2.1M |
| 2023-07-19 | -1.19 | $64.42 | 1.8M |
| 2023-07-18 | -9.08 | $62.18 | 1.3M |
| 2023-07-17 | -19.57 | $60.91 | 1.2M |
| 2023-07-14 | -15.03 | $61.46 | 1.2M |
| 2023-07-13 | -9.66 | $62.11 | 1.1M |
| 2023-07-12 | -18.66 | $61.02 | 2.7M |
| 2023-07-11 | -1.51 | $60.95 | 1.2M |
| 2023-07-10 | -8.30 | $59.35 | 1.3M |
| 2023-07-07 | -11.32 | $59.08 | 2.6M |
| 2023-07-06 | -22.07 | $57.42 | 1.4M |
| 2023-07-05 | -11.79 | $58.07 | 1.5M |
| 2023-07-03 | -5.09 | $58.44 | 1.0M |
| 2023-06-30 | -9.45 | $57.59 | 2.1M |
| 2023-06-29 | -9.86 | $57.10 | 2.0M |
| 2023-06-28 | -12.61 | $56.81 | 2.7M |
| 2023-06-27 | -3.70 | $57.75 | 2.9M |
| 2023-06-26 | -1.31 | $56.59 | 3.0M |
| 2023-06-23 | -51.09 | $51.50 | 2.6M |
| 2023-06-22 | -42.77 | $52.30 | 1.3M |
| 2023-06-21 | -23.21 | $54.18 | 966108 |
| 2023-06-20 | -23.93 | $54.11 | 1.5M |
| 2023-06-16 | -14.26 | $55.04 | 2.0M |
| 2023-06-15 | -12.28 | $55.23 | 1.5M |
| 2023-06-14 | -22.68 | $54.23 | 1.5M |
| 2023-06-13 | -12.77 | $54.93 | 1.7M |
| 2023-06-12 | -12.17 | $54.38 | 1.8M |
| 2023-06-09 | -11.39 | $54.11 | 1.7M |
| 2023-06-08 | -14.18 | $53.88 | 1.9M |
| 2023-06-07 | -6.91 | $54.48 | 2.6M |
| 2023-06-06 | -11.04 | $52.04 | 1.7M |
| 2023-06-05 | -46.48 | $49.69 | 1.1M |
| 2023-06-02 | -28.89 | $50.64 | 1.7M |
| 2023-06-01 | -76.85 | $48.05 | 1.5M |
| 2023-05-31 | -65.37 | $48.67 | 2.9M |
| 2023-05-30 | -62.41 | $48.98 | 1.6M |
| 2023-05-26 | -86.78 | $47.74 | 1.3M |
| 2023-05-25 | -91.97 | $47.60 | 1.1M |
| 2023-05-24 | -81.93 | $48.35 | 1.5M |
| 2023-05-23 | -48.33 | $50.86 | 2.2M |
| 2023-05-22 | -59.04 | $50.06 | 1.4M |
| 2023-05-19 | -72.16 | $49.08 | 1.4M |
| 2023-05-18 | -68.54 | $49.35 | 1.4M |
| 2023-05-17 | -71.08 | $49.16 | 1.5M |
| 2023-05-16 | -99.33 | $47.06 | 1.5M |
| 2023-05-15 | -82.33 | $49.11 | 1.3M |
| 2023-05-12 | -92.93 | $48.42 | 1.7M |
| 2023-05-11 | -94.92 | $49.43 | 1.6M |
| 2023-05-10 | -72.69 | $50.61 | 1.4M |
| 2023-05-09 | -67.78 | $50.99 | 1.5M |
| 2023-05-08 | -69.01 | $50.92 | 1.0M |
| 2023-05-05 | -51.23 | $51.93 | 1.2M |
| 2023-05-04 | -73.59 | $50.66 | 1.7M |
| 2023-05-03 | -89.43 | $50.27 | 1.9M |
| 2023-05-02 | -71.04 | $51.21 | 1.6M |
| 2023-05-01 | -44.70 | $52.81 | 1.6M |
| 2023-04-28 | -34.83 | $53.36 | 1.5M |
| 2023-04-27 | -44.52 | $52.82 | 2.0M |
| 2023-04-26 | -73.97 | $51.18 | 2.7M |
| 2023-04-25 | -85.32 | $50.30 | 2.4M |
| 2023-04-24 | -55.80 | $52.03 | 1.3M |
| 2023-04-21 | -34.87 | $52.12 | 1.5M |
| 2023-04-20 | -33.11 | $52.28 | 1.9M |
| 2023-04-19 | -15.35 | $53.90 | 1.2M |
| 2023-04-18 | -29.06 | $52.65 | 1.3M |
| 2023-04-17 | -24.45 | $53.07 | 1.7M |
| 2023-04-14 | -47.59 | $50.96 | 1.3M |
| 2023-04-13 | -39.69 | $51.68 | 1.5M |
| 2023-04-12 | -40.79 | $51.58 | 1.7M |
| 2023-04-11 | -32.67 | $54.01 | 2.0M |
| 2023-04-10 | -43.16 | $52.79 | 1.9M |
| 2023-04-06 | -56.31 | $53.10 | 1.4M |
| 2023-04-05 | -64.10 | $52.53 | 2.0M |
| 2023-04-04 | -63.94 | $52.83 | 1.9M |
| 2023-04-03 | -62.99 | $53.63 | 1.9M |
| 2023-03-31 | -62.03 | $54.12 | 2.8M |
| 2023-03-30 | -65.95 | $53.30 | 3.3M |
| 2023-03-29 | -66.67 | $53.15 | 2.9M |
| 2023-03-28 | -77.43 | $50.90 | 2.3M |
| 2023-03-27 | -80.11 | $50.34 | 2.4M |
| 2023-03-24 | -84.90 | $49.42 | 3.7M |
| 2023-03-23 | -98.95 | $47.37 | 4.1M |
| 2023-03-22 | -99.79 | $49.95 | 2.1M |
| 2023-03-21 | -81.37 | $53.59 | 2.6M |
| 2023-03-20 | -91.47 | $51.72 | 2.4M |
| 2023-03-17 | -95.64 | $51.10 | 4.5M |
| 2023-03-16 | -90.79 | $53.51 | 3.8M |
| 2023-03-15 | -84.58 | $54.93 | 3.6M |
| 2023-03-14 | -97.53 | $53.43 | 3.5M |
| 2023-03-13 | -97.10 | $55.84 | 3.6M |
| 2023-03-10 | -99.45 | $57.44 | 2.8M |
| 2023-03-09 | -99.18 | $61.94 | 1.6M |
| 2023-03-08 | -90.26 | $64.17 | 794130 |
| 2023-03-07 | -99.54 | $63.29 | 1.2M |
| 2023-03-06 | -75.18 | $66.15 | 1.0M |
| 2023-03-03 | -83.41 | $65.66 | 1.2M |
| 2023-03-02 | -89.15 | $65.13 | 1.2M |
| 2023-03-01 | -96.25 | $64.81 | 1.2M |
| 2023-02-28 | -99.64 | $65.48 | 1.6M |
| 2023-02-27 | -97.23 | $66.06 | 1.1M |
| 2023-02-24 | -96.29 | $66.72 | 942752 |
| 2023-02-23 | -92.03 | $68.57 | 760000 |
| 2023-02-22 | -96.65 | $68.16 | 859715 |
| 2023-02-21 | -97.60 | $68.44 | 860613 |
| 2023-02-17 | -92.67 | $70.44 | 1.1M |
| 2023-02-16 | -83.51 | $71.37 | 1.0M |
| 2023-02-15 | -64.63 | $73.19 | 619495 |
| 2023-02-14 | -73.44 | $72.34 | 848175 |
| 2023-02-13 | -64.21 | $73.23 | 988000 |
| 2023-02-10 | -71.37 | $72.54 | 968123 |
| 2023-02-09 | -79.25 | $71.78 | 797203 |
| 2023-02-08 | -56.16 | $73.04 | 889400 |
| 2023-02-07 | -41.75 | $73.50 | 1.2M |
| 2023-02-06 | -42.74 | $73.36 | 1.7M |
| 2023-02-03 | -25.60 | $75.48 | 1.7M |
| 2023-02-02 | -6.82 | $78.37 | 2.2M |
| 2023-02-01 | -7.42 | $74.39 | 2.7M |
| 2023-01-31 | -0.47 | $74.54 | 3.9M |
| 2023-01-30 | -18.15 | $72.19 | 1.4M |
| 2023-01-27 | -3.01 | $73.70 | 1.2M |
| 2023-01-26 | -32.32 | $70.04 | 1.4M |
| 2023-01-25 | -20.50 | $71.09 | 1.0M |
| 2023-01-24 | -23.20 | $70.85 | 898200 |
| 2023-01-23 | -19.59 | $71.17 | 943804 |
| 2023-01-20 | -19.26 | $71.20 | 861522 |
| 2023-01-19 | -27.93 | $70.43 | 796805 |
| 2023-01-18 | -20.05 | $71.13 | 1.2M |
| 2023-01-17 | -3.84 | $71.80 | 908537 |
| 2023-01-13 | -10.60 | $71.20 | 931603 |
| 2023-01-12 | -4.26 | $71.22 | 1.2M |
| 2023-01-11 | -9.34 | $69.76 | 1.0M |
| 2023-01-10 | -46.84 | $67.39 | 1.1M |
| 2023-01-09 | -73.26 | $65.72 | 1.3M |
| 2023-01-06 | -52.22 | $67.05 | 1.5M |
| 2023-01-05 | -100.00 | $64.18 | 1.7M |
| 2023-01-04 | -61.49 | $66.71 | 1.8M |
| 2023-01-03 | -63.01 | $66.62 | 1.7M |
| 2022-12-30 | -52.42 | $67.58 | 1.2M |
| 2022-12-29 | -66.01 | $67.54 | 964911 |
| 2022-12-28 | -79.13 | $66.34 | 1.1M |
| 2022-12-27 | -51.15 | $68.90 | 1.1M |
| 2022-12-23 | -56.61 | $68.40 | 982840 |
| 2022-12-22 | -58.25 | $68.25 | 1.4M |
| 2022-12-21 | -66.34 | $67.51 | 1.8M |
| 2022-12-20 | -72.35 | $66.96 | 1.9M |
| 2022-12-19 | -77.16 | $66.52 | 1.5M |
| 2022-12-16 | -68.85 | $67.28 | 3.3M |
| 2022-12-15 | -48.74 | $69.12 | 2.3M |
| 2022-12-14 | -46.77 | $69.54 | 3.2M |
| 2022-12-13 | -67.68 | $68.04 | 2.3M |
| 2022-12-12 | -72.64 | $67.68 | 1.2M |
| 2022-12-09 | -82.52 | $66.61 | 1.5M |
| 2022-12-08 | -85.24 | $66.27 | 1.8M |
| 2022-12-07 | -95.43 | $65.00 | 1.4M |
| 2022-12-06 | -98.30 | $65.34 | 2.3M |
| 2022-12-05 | -93.78 | $67.85 | 2.9M |
| 2022-12-02 | -81.55 | $70.71 | 1.6M |
| 2022-12-01 | -68.36 | $71.65 | 1.9M |
| 2022-11-30 | -62.76 | $72.08 | 4.6M |
| 2022-11-29 | -80.86 | $70.69 | 1.6M |
| 2022-11-28 | -95.18 | $69.59 | 2.4M |
| 2022-11-25 | -68.36 | $71.65 | 933800 |
| 2022-11-23 | -88.02 | $70.14 | 1.3M |
| 2022-11-22 | -83.07 | $70.52 | 1.7M |
| 2022-11-21 | -81.51 | $70.64 | 1.5M |
| 2022-11-18 | -78.26 | $70.89 | 1.8M |
| 2022-11-17 | -81.77 | $70.62 | 1.8M |
| 2022-11-16 | -74.61 | $71.17 | 1.3M |
| 2022-11-15 | -32.68 | $74.39 | 1.1M |
| 2022-11-14 | -32.29 | $74.42 | 1.5M |
| 2022-11-11 | -10.68 | $76.08 | 1.4M |
| 2022-11-10 | -9.93 | $75.48 | 2.7M |
| 2022-11-09 | -73.54 | $70.75 | 1.1M |
| 2022-11-08 | -62.96 | $71.53 | 1.2M |
| 2022-11-07 | -56.72 | $71.99 | 1.5M |
| 2022-11-04 | -61.47 | $71.64 | 1.9M |
| 2022-11-03 | -76.12 | $70.56 | 1.1M |
| 2022-11-02 | -66.89 | $71.24 | 1.1M |
| 2022-11-01 | -53.87 | $72.20 | 1.0M |
| 2022-10-31 | -58.95 | $72.70 | 2.0M |
| 2022-10-28 | -57.89 | $72.80 | 2.2M |
| 2022-10-27 | -77.68 | $70.92 | 1.9M |
| 2022-10-26 | -56.95 | $72.89 | 2.8M |
| 2022-10-25 | -31.26 | $75.33 | 3.9M |
| 2022-10-24 | -57.68 | $72.82 | 1.6M |
| 2022-10-21 | -61.05 | $72.50 | 1.5M |
| 2022-10-20 | -63.16 | $72.30 | 1.4M |
| 2022-10-19 | -68.38 | $71.82 | 1.1M |
| 2022-10-18 | -52.86 | $74.40 | 1.1M |
| 2022-10-17 | -50.98 | $74.80 | 1.5M |
| 2022-10-14 | -69.07 | $73.18 | 1.1M |
| 2022-10-13 | -68.42 | $73.47 | 1.5M |
| 2022-10-12 | -86.80 | $71.17 | 954703 |
| 2022-10-11 | -86.78 | $71.21 | 1.0M |
| 2022-10-10 | -99.62 | $70.19 | 1.1M |
| 2022-10-07 | -98.79 | $71.31 | 1.3M |
| 2022-10-06 | -93.11 | $73.42 | 1.5M |
| 2022-10-05 | -86.94 | $74.50 | 1.6M |
| 2022-10-04 | -73.80 | $76.96 | 1.5M |
| 2022-10-03 | -82.26 | $75.74 | 1.7M |
| 2022-09-30 | -87.60 | $74.97 | 2.5M |
| 2022-09-29 | -89.61 | $74.68 | 2.2M |
| 2022-09-28 | -78.24 | $76.50 | 2.1M |
| 2022-09-27 | -98.24 | $73.66 | 1.5M |
| 2022-09-26 | -96.75 | $74.51 | 1.7M |
| 2022-09-23 | -89.21 | $77.11 | 1.5M |
| 2022-09-22 | -83.50 | $77.84 | 1.6M |
| 2022-09-21 | -99.71 | $77.47 | 1.3M |
| 2022-09-20 | -84.25 | $79.53 | 1.0M |
| 2022-09-19 | -58.71 | $81.98 | 2.1M |
| 2022-09-16 | -43.59 | $83.43 | 2.1M |
| 2022-09-15 | -55.73 | $82.77 | 1.1M |
| 2022-09-14 | -48.69 | $83.72 | 1.4M |
| 2022-09-13 | -46.68 | $84.52 | 1.1M |
| 2022-09-12 | -24.61 | $87.21 | 1.5M |
| 2022-09-09 | -39.17 | $85.80 | 1.5M |
| 2022-09-08 | -40.42 | $85.64 | 2.1M |
| 2022-09-07 | -62.08 | $82.87 | 1.6M |
| 2022-09-06 | -76.47 | $81.03 | 1.5M |
| 2022-09-02 | -80.30 | $80.54 | 1.3M |
| 2022-09-01 | -85.14 | $79.92 | 1.4M |
| 2022-08-31 | -98.36 | $79.43 | 1.4M |
| 2022-08-30 | -99.37 | $79.81 | 822837 |
| 2022-08-29 | -96.29 | $80.43 | 930106 |
| 2022-08-26 | -99.79 | $81.51 | 1.2M |
| 2022-08-25 | -83.05 | $84.12 | 738925 |
| 2022-08-24 | -99.22 | $82.67 | 726138 |
| 2022-08-23 | -97.96 | $83.41 | 1.3M |
| 2022-08-22 | -99.14 | $83.53 | 717429 |
| 2022-08-19 | -83.92 | $86.35 | 906400 |
| 2022-08-18 | -71.06 | $87.15 | 1.1M |
| 2022-08-17 | -60.77 | $87.79 | 879074 |
| 2022-08-16 | -27.97 | $89.83 | 1.1M |
| 2022-08-15 | -40.68 | $89.04 | 855818 |
| 2022-08-12 | -23.47 | $90.11 | 866900 |
| 2022-08-11 | -29.74 | $89.72 | 1.7M |
| 2022-08-10 | -56.78 | $87.76 | 1.2M |
| 2022-08-09 | -80.92 | $86.14 | 774000 |
| 2022-08-08 | -72.88 | $86.68 | 1.1M |
| 2022-08-05 | -74.22 | $86.59 | 749500 |
| 2022-08-04 | -73.17 | $86.66 | 975308 |
| 2022-08-03 | -47.24 | $88.40 | 1.4M |
| 2022-08-02 | -53.43 | $88.05 | 1.1M |
| 2022-08-01 | -32.12 | $89.51 | 977530 |
| 2022-07-29 | -8.03 | $91.16 | 1.7M |
| 2022-07-28 | -23.80 | $90.08 | 1.7M |
| 2022-07-27 | -24.96 | $90.00 | 2.0M |
| 2022-07-26 | -65.06 | $88.33 | 1.5M |
| 2022-07-25 | -56.70 | $89.16 | 1.3M |
| 2022-07-22 | -62.84 | $88.55 | 1.5M |
| 2022-07-21 | -68.28 | $88.01 | 1.2M |
| 2022-07-20 | -52.17 | $89.61 | 2.0M |
| 2022-07-19 | -48.74 | $89.95 | 1.4M |
| 2022-07-18 | -72.21 | $87.62 | 1.3M |
| 2022-07-15 | -74.52 | $87.39 | 1.6M |
| 2022-07-14 | -92.85 | $85.57 | 1.2M |
| 2022-07-13 | -95.46 | $86.59 | 815900 |
| 2022-07-12 | -84.24 | $87.99 | 1.4M |
| 2022-07-11 | -95.40 | $87.27 | 1.1M |
| 2022-07-08 | -89.88 | $89.15 | 900243 |
| 2022-07-07 | -84.44 | $90.59 | 1.2M |
| 2022-07-06 | -87.97 | $90.03 | 1.2M |
| 2022-07-05 | -82.35 | $91.16 | 1.1M |
| 2022-07-01 | -85.73 | $90.60 | 936900 |
| 2022-06-30 | -93.62 | $88.98 | 1.2M |
| 2022-06-29 | -91.57 | $90.01 | 741600 |
| 2022-06-28 | -86.12 | $91.40 | 1.1M |
| 2022-06-27 | -84.01 | $91.97 | 1.9M |
| 2022-06-24 | -83.89 | $92.00 | 2.2M |
| 2022-06-23 | -91.98 | $90.00 | 1.2M |
| 2022-06-22 | -95.63 | $89.10 | 1.6M |
| 2022-06-21 | -92.36 | $90.00 | 920800 |
| 2022-06-17 | -91.02 | $90.33 | 1.7M |
| 2022-06-16 | -98.25 | $88.55 | 1.3M |
| 2022-06-15 | -91.39 | $92.04 | 1.0M |
| 2022-06-14 | -97.18 | $90.64 | 1.1M |
| 2022-06-13 | -98.54 | $91.21 | 1.0M |
| 2022-06-10 | -98.03 | $96.92 | 1.6M |
| 2022-06-09 | -99.69 | $98.57 | 799419 |
| 2022-06-08 | -94.72 | $103.14 | 712008 |
| 2022-06-07 | -62.89 | $107.44 | 679038 |
| 2022-06-06 | -82.26 | $105.29 | 641300 |
| 2022-06-03 | -77.85 | $106.42 | 619114 |
| 2022-06-02 | -67.75 | $109.07 | 700502 |
| 2022-06-01 | -72.87 | $108.17 | 453200 |
| 2022-05-31 | -58.50 | $111.18 | 1.2M |
| 2022-05-27 | -51.34 | $112.68 | 758614 |
| 2022-05-26 | -65.76 | $109.66 | 939548 |
| 2022-05-25 | -75.21 | $107.82 | 766523 |
| 2022-05-24 | -85.92 | $105.58 | 977643 |
| 2022-05-23 | -90.02 | $106.07 | 1.1M |
| 2022-05-20 | -93.76 | $105.23 | 1.1M |
| 2022-05-19 | -99.83 | $105.08 | 1.5M |
| 2022-05-18 | -93.56 | $109.80 | 797900 |
| 2022-05-17 | -69.27 | $114.78 | 1.0M |
| 2022-05-16 | -80.73 | $112.43 | 713833 |
| 2022-05-13 | -79.37 | $112.71 | 1.0M |
| 2022-05-12 | -87.22 | $111.10 | 772243 |
| 2022-05-11 | -98.71 | $109.16 | 787914 |
| 2022-05-10 | -94.83 | $110.27 | 946200 |
| 2022-05-09 | -97.27 | $114.01 | 1.1M |
| 2022-05-06 | -68.42 | $119.12 | 957432 |
| 2022-05-05 | -64.61 | $119.67 | 806500 |
| 2022-05-04 | -41.98 | $122.93 | 1.1M |
| 2022-05-03 | -55.34 | $121.38 | 1.2M |
| 2022-05-02 | -83.22 | $117.24 | 1.3M |
| 2022-04-29 | -97.35 | $117.60 | 1.2M |
| 2022-04-28 | -73.64 | $123.53 | 701200 |
| 2022-04-27 | -85.62 | $122.24 | 670200 |
| 2022-04-26 | -71.30 | $124.14 | 523920 |
| 2022-04-25 | -57.95 | $125.82 | 548400 |
| 2022-04-22 | -58.98 | $125.69 | 629000 |
| 2022-04-21 | -47.54 | $127.13 | 468209 |
| 2022-04-20 | -43.08 | $127.69 | 497614 |
| 2022-04-19 | -54.85 | $126.21 | 481801 |
| 2022-04-18 | -74.24 | $123.77 | 562500 |
| 2022-04-14 | -67.73 | $124.59 | 323135 |
| 2022-04-13 | -65.74 | $124.84 | 519946 |
| 2022-04-12 | -76.87 | $123.44 | 574311 |
| 2022-04-11 | -79.49 | $123.11 | 608231 |
| 2022-04-08 | -82.75 | $122.70 | 560202 |
| 2022-04-07 | -85.37 | $122.37 | 917800 |
| 2022-04-06 | -68.63 | $125.08 | 981000 |
| 2022-04-05 | -62.48 | $125.80 | 659000 |
| 2022-04-04 | -37.81 | $128.32 | 389215 |
| 2022-04-01 | -22.65 | $130.24 | 528917 |
| 2022-03-31 | -33.28 | $128.80 | 828000 |
| 2022-03-30 | -17.37 | $130.86 | 606130 |
| 2022-03-29 | -4.63 | $132.51 | 777503 |
| 2022-03-28 | -1.44 | $129.75 | 558118 |
| 2022-03-25 | -1.06 | $129.78 | 765964 |
| 2022-03-24 | -13.43 | $126.12 | 720600 |
| 2022-03-23 | -30.81 | $123.28 | 581000 |
| 2022-03-22 | -13.77 | $125.42 | 667934 |
| 2022-03-21 | -7.69 | $125.51 | 457843 |
| 2022-03-18 | -15.81 | $124.55 | 1.2M |
| 2022-03-17 | -14.20 | $124.74 | 536200 |
| 2022-03-16 | -22.32 | $123.78 | 760000 |
| 2022-03-15 | -31.78 | $122.66 | 674000 |
| 2022-03-14 | -30.60 | $122.80 | 876800 |
| 2022-03-11 | -25.19 | $123.44 | 730500 |
| 2022-03-10 | -2.17 | $124.97 | 494900 |
| 2022-03-09 | -11.12 | $124.02 | 967000 |
| 2022-03-08 | -18.03 | $122.05 | 921600 |
| 2022-03-07 | -23.94 | $121.11 | 617324 |
| 2022-03-04 | -4.10 | $123.16 | 640638 |
| 2022-03-03 | -9.32 | $122.51 | 627811 |
| 2022-03-02 | -6.18 | $122.90 | 663500 |
| 2022-03-01 | -22.73 | $120.84 | 622519 |
| 2022-02-28 | -10.27 | $122.31 | 1.1M |
| 2022-02-25 | -1.31 | $123.46 | 855526 |
| 2022-02-24 | -21.58 | $120.01 | 1.5M |
| 2022-02-23 | -31.83 | $118.40 | 1.0M |
| 2022-02-22 | -13.94 | $121.21 | 1.1M |
| 2022-02-18 | -14.00 | $121.20 | 1.1M |
| 2022-02-17 | -7.43 | $122.02 | 874900 |
| 2022-02-16 | -0.60 | $122.58 | 1.2M |
| 2022-02-15 | -26.13 | $119.90 | 1.0M |
| 2022-02-14 | -48.12 | $116.95 | 1.2M |
| 2022-02-11 | -45.10 | $117.67 | 1.9M |
| 2022-02-10 | -57.88 | $115.58 | 902811 |
| 2022-02-09 | -52.80 | $116.53 | 1.1M |
| 2022-02-08 | -67.54 | $113.77 | 1.1M |
| 2022-02-07 | -67.11 | $113.85 | 820900 |
| 2022-02-04 | -75.33 | $112.70 | 686200 |
| 2022-02-03 | -70.61 | $113.66 | 547126 |
| 2022-02-02 | -61.40 | $115.53 | 892507 |
| 2022-02-01 | -61.64 | $115.48 | 1.3M |
| 2022-01-31 | -78.39 | $112.08 | 3.0M |
| 2022-01-28 | -72.38 | $113.30 | 1.2M |
| 2022-01-27 | -94.91 | $110.47 | 1.4M |
| 2022-01-26 | -72.33 | $114.64 | 1.2M |
| 2022-01-25 | -74.45 | $114.25 | 1.1M |
| 2022-01-24 | -70.22 | $115.03 | 1.4M |
| 2022-01-21 | -93.07 | $114.44 | 989600 |
| 2022-01-20 | -77.35 | $116.63 | 730848 |
| 2022-01-19 | -50.13 | $120.04 | 712600 |
| 2022-01-18 | -23.54 | $123.43 | 814500 |
| 2022-01-14 | -15.04 | $125.08 | 770121 |
| 2022-01-13 | -11.80 | $125.71 | 700641 |
| 2022-01-12 | -23.08 | $123.52 | 518600 |
| 2022-01-11 | -23.34 | $123.47 | 761349 |
| 2022-01-10 | -14.89 | $125.11 | 590316 |
| 2022-01-07 | -12.21 | $125.63 | 1.1M |
| 2022-01-06 | -3.22 | $124.80 | 1.0M |
| 2022-01-05 | -18.39 | $122.26 | 1.0M |
| 2022-01-04 | -5.66 | $123.93 | 1.2M |
| 2022-01-03 | -0.53 | $119.94 | 1.1M |
| 2021-12-31 | -32.48 | $115.18 | 431700 |
| 2021-12-30 | -21.09 | $115.72 | 510900 |
| 2021-12-29 | -21.03 | $115.58 | 346600 |
| 2021-12-28 | -23.08 | $115.31 | 484813 |
| 2021-12-27 | -18.60 | $115.90 | 545900 |
| 2021-12-23 | -31.06 | $114.26 | 864000 |
| 2021-12-22 | -28.59 | $114.67 | 693400 |
| 2021-12-21 | -33.56 | $114.80 | 802218 |
| 2021-12-20 | -57.60 | $111.32 | 766300 |
| 2021-12-17 | -37.71 | $114.20 | 2.0M |
| 2021-12-16 | -38.95 | $114.02 | 925045 |
| 2021-12-15 | -27.62 | $115.66 | 811311 |
| 2021-12-14 | -41.37 | $114.28 | 824430 |
| 2021-12-13 | -44.46 | $113.80 | 673531 |
| 2021-12-10 | -42.53 | $114.10 | 690712 |
| 2021-12-09 | -37.95 | $114.81 | 959609 |
| 2021-12-08 | -21.59 | $117.35 | 753500 |
| 2021-12-07 | -35.57 | $115.18 | 840734 |
| 2021-12-06 | -46.84 | $113.43 | 1.0M |
| 2021-12-03 | -67.53 | $110.22 | 910600 |
| 2021-12-02 | -65.79 | $110.49 | 990122 |
| 2021-12-01 | -99.23 | $105.30 | 798000 |
| 2021-11-30 | -90.25 | $107.84 | 1.6M |
| 2021-11-29 | -88.77 | $110.34 | 761400 |
| 2021-11-26 | -81.63 | $111.68 | 724445 |
| 2021-11-24 | -30.98 | $118.11 | 368100 |
| 2021-11-23 | -33.37 | $117.91 | 610600 |
| 2021-11-22 | -30.74 | $118.13 | 677338 |
| 2021-11-19 | -44.98 | $116.94 | 840508 |
| 2021-11-18 | -16.99 | $119.28 | 545344 |
| 2021-11-17 | -41.39 | $117.24 | 660900 |
| 2021-11-16 | -34.09 | $117.85 | 595435 |
| 2021-11-15 | -0.48 | $120.66 | 540000 |
| 2021-11-12 | -27.16 | $118.00 | 397921 |
| 2021-11-11 | -24.45 | $118.21 | 325800 |
| 2021-11-10 | -34.62 | $117.42 | 388016 |
| 2021-11-09 | -33.46 | $117.51 | 368110 |
| 2021-11-08 | -21.36 | $118.45 | 555301 |
| 2021-11-05 | -41.18 | $116.91 | 1.0M |
| 2021-11-04 | -69.37 | $114.72 | 560900 |
| 2021-11-03 | -39.12 | $117.07 | 573006 |
| 2021-11-02 | -57.43 | $113.85 | 659249 |
| 2021-11-01 | -51.10 | $114.54 | 700733 |
| 2021-10-29 | -59.36 | $113.64 | 1.2M |
| 2021-10-28 | -52.24 | $114.16 | 872603 |
| 2021-10-27 | -41.44 | $115.22 | 1.1M |
| 2021-10-26 | -5.38 | $118.69 | 741742 |
| 2021-10-25 | -18.41 | $117.26 | 490100 |
| 2021-10-22 | -13.22 | $117.83 | 443200 |
| 2021-10-21 | -21.42 | $116.93 | 479115 |
| 2021-10-20 | -2.10 | $119.05 | 787400 |
| 2021-10-19 | -16.45 | $116.13 | 636800 |
| 2021-10-18 | -19.34 | $115.86 | 610644 |
| 2021-10-15 | -7.11 | $116.96 | 624332 |
| 2021-10-14 | -7.55 | $116.25 | 727623 |
| 2021-10-13 | -12.62 | $115.78 | 682900 |
| 2021-10-12 | -8.95 | $116.12 | 823249 |
| 2021-10-11 | -8.50 | $114.68 | 630200 |
| 2021-10-08 | -19.35 | $113.85 | 640707 |
| 2021-10-07 | -24.44 | $113.46 | 648200 |
| 2021-10-06 | -31.76 | $112.90 | 823738 |
| 2021-10-05 | -55.16 | $111.11 | 590800 |
| 2021-10-04 | -44.16 | $111.98 | 466521 |
| 2021-10-01 | -46.23 | $111.82 | 562225 |
| 2021-09-30 | -92.08 | $108.35 | 786400 |
| 2021-09-29 | -59.31 | $111.22 | 551736 |
| 2021-09-28 | -39.54 | $112.94 | 596133 |
| 2021-09-27 | -35.98 | $113.25 | 616500 |
| 2021-09-24 | -41.49 | $112.77 | 974930 |
| 2021-09-23 | -45.17 | $112.45 | 839100 |
| 2021-09-22 | -59.43 | $111.21 | 668400 |
| 2021-09-21 | -87.13 | $108.80 | 505440 |
| 2021-09-20 | -78.97 | $109.51 | 644800 |
| 2021-09-17 | -76.71 | $109.99 | 1.5M |
| 2021-09-16 | -62.55 | $111.17 | 501144 |
| 2021-09-15 | -60.02 | $111.38 | 540897 |
| 2021-09-14 | -72.84 | $110.38 | 452335 |
| 2021-09-13 | -76.33 | $110.63 | 540744 |
| 2021-09-10 | -99.45 | $108.11 | 714722 |
| 2021-09-09 | -90.96 | $111.40 | 536000 |
| 2021-09-08 | -63.37 | $113.69 | 389400 |
| 2021-09-07 | -65.42 | $113.52 | 773038 |
| 2021-09-03 | -61.08 | $113.88 | 566543 |
| 2021-09-02 | -47.35 | $115.02 | 446215 |
| 2021-09-01 | -42.05 | $115.46 | 739100 |
| 2021-08-31 | -71.81 | $112.99 | 821713 |
| 2021-08-30 | -84.10 | $111.97 | 896018 |
| 2021-08-27 | -79.16 | $113.09 | 749400 |
| 2021-08-26 | -91.59 | $111.97 | 626300 |
| 2021-08-25 | -69.36 | $113.98 | 488817 |
| 2021-08-24 | -65.60 | $114.32 | 515200 |
| 2021-08-23 | -70.91 | $113.84 | 531803 |
| 2021-08-20 | -78.87 | $113.12 | 813700 |
| 2021-08-19 | -84.44 | $112.87 | 970612 |
| 2021-08-18 | -97.35 | $113.26 | 635614 |
| 2021-08-17 | -63.84 | $115.96 | 907900 |
| 2021-08-16 | -35.10 | $117.00 | 568700 |
| 2021-08-13 | -21.77 | $117.91 | 431400 |
| 2021-08-12 | -24.28 | $117.64 | 510100 |
| 2021-08-11 | -20.00 | $118.10 | 820500 |
| 2021-08-10 | -37.02 | $116.27 | 520616 |
| 2021-08-09 | -28.19 | $117.22 | 363141 |
| 2021-08-06 | -21.86 | $117.90 | 564718 |
| 2021-08-05 | -31.44 | $116.87 | 539100 |
| 2021-08-04 | -51.72 | $114.69 | 516400 |
| 2021-08-03 | -38.88 | $116.07 | 599201 |
| 2021-08-02 | -36.37 | $116.34 | 514400 |
| 2021-07-30 | -26.70 | $117.38 | 926300 |
| 2021-07-29 | -14.33 | $118.41 | 618500 |
| 2021-07-28 | -13.79 | $118.00 | 1.3M |
| 2021-07-27 | -30.73 | $116.24 | 725980 |
| 2021-07-26 | -42.97 | $115.38 | 719800 |
| 2021-07-23 | -49.72 | $114.90 | 796800 |
| 2021-07-22 | -53.45 | $114.50 | 912620 |
| 2021-07-21 | -29.80 | $117.04 | 626558 |
| 2021-07-20 | -39.11 | $116.04 | 1.1M |
| 2021-07-19 | -88.73 | $110.71 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.17
2026-07-16
Close Price
$70.65
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
21.20
Maximum
48.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.17 | $70.65 | 1.4M |
| 2026-07-15 | 23.78 | $68.94 | 1.4M |
| 2026-07-14 | 23.68 | $67.72 | 1.1M |
| 2026-07-13 | 24.05 | $67.04 | 889000 |
| 2026-07-10 | 24.45 | $66.82 | 625320 |
| 2026-07-09 | 24.98 | $66.93 | 774118 |
| 2026-07-08 | 25.32 | $66.78 | 1.6M |
| 2026-07-07 | 25.67 | $68.59 | 1.4M |
| 2026-07-06 | 25.04 | $69.97 | 1.4M |
| 2026-07-02 | 24.45 | $69.32 | 1.2M |
| 2026-07-01 | 24.03 | $67.76 | 1.4M |
| 2026-06-30 | 23.82 | $66.31 | 1.0M |
| 2026-06-29 | 24.08 | $67.07 | 1.5M |
| 2026-06-26 | 23.97 | $67.40 | 1.8M |
| 2026-06-25 | 23.86 | $65.67 | 1.1M |
| 2026-06-24 | 24.27 | $64.14 | 1.5M |
| 2026-06-23 | 24.92 | $64.34 | 1.9M |
| 2026-06-22 | 25.23 | $64.91 | 1.8M |
| 2026-06-18 | 25.55 | $64.70 | 3.4M |
| 2026-06-17 | 25.95 | $63.06 | 1.6M |
| 2026-06-16 | 26.38 | $65.73 | 1.3M |
| 2026-06-15 | 25.72 | $65.98 | 1.1M |
| 2026-06-12 | 24.82 | $66.28 | 1.4M |
| 2026-06-11 | 23.67 | $66.23 | 1.4M |
| 2026-06-10 | 22.56 | $65.48 | 1.3M |
| 2026-06-09 | 21.15 | $66.61 | 2.6M |
| 2026-06-08 | 19.70 | $64.53 | 2.4M |
| 2026-06-05 | 18.67 | $62.33 | 1.3M |
| 2026-06-04 | 18.30 | $62.05 | 1.3M |
| 2026-06-03 | 17.93 | $60.90 | 1.0M |
| 2026-06-02 | 17.86 | $61.21 | 1.3M |
| 2026-06-01 | 17.87 | $59.13 | 1.0M |
| 2026-05-29 | 18.31 | $60.01 | 2.0M |
| 2026-05-28 | 18.30 | $60.63 | 851000 |
| 2026-05-27 | 18.27 | $60.72 | 1.0M |
| 2026-05-26 | 18.00 | $60.61 | 999800 |
| 2026-05-22 | 17.81 | $60.29 | 1.1M |
| 2026-05-21 | 17.85 | $60.13 | 1.2M |
| 2026-05-20 | 17.92 | $59.90 | 1.2M |
| 2026-05-19 | 18.08 | $58.67 | 1.5M |
| 2026-05-18 | 18.35 | $59.92 | 1.4M |
| 2026-05-15 | 18.57 | $58.50 | 1.4M |
| 2026-05-14 | 19.18 | $58.96 | 1.6M |
| 2026-05-13 | 19.27 | $58.40 | 1.4M |
| 2026-05-12 | 20.08 | $59.01 | 1.2M |
| 2026-05-11 | 20.68 | $58.94 | 1.6M |
| 2026-05-08 | 21.14 | $59.43 | 1.8M |
| 2026-05-07 | 21.40 | $59.46 | 1.9M |
| 2026-05-06 | 21.66 | $59.84 | 2.2M |
| 2026-05-05 | 21.95 | $58.53 | 1.5M |
| 2026-05-04 | 22.78 | $58.58 | 1.2M |
| 2026-05-01 | 23.47 | $59.37 | 1.8M |
| 2026-04-30 | 24.29 | $58.46 | 1.9M |
| 2026-04-29 | 25.35 | $57.60 | 2.1M |
| 2026-04-28 | 26.47 | $59.16 | 2.7M |
| 2026-04-27 | 27.42 | $58.03 | 2.4M |
| 2026-04-24 | 28.67 | $57.73 | 1.9M |
| 2026-04-23 | 30.17 | $57.00 | 1.7M |
| 2026-04-22 | 31.74 | $58.29 | 1.6M |
| 2026-04-21 | 32.80 | $58.50 | 1.5M |
| 2026-04-20 | 33.90 | $58.91 | 1.5M |
| 2026-04-17 | 35.31 | $58.05 | 2.6M |
| 2026-04-16 | 37.00 | $56.17 | 1.8M |
| 2026-04-15 | 38.56 | $55.93 | 2.4M |
| 2026-04-14 | 39.93 | $55.03 | 1.6M |
| 2026-04-13 | 40.96 | $53.57 | 1.8M |
| 2026-04-10 | 41.28 | $53.00 | 1.6M |
| 2026-04-09 | 41.66 | $52.48 | 1.9M |
| 2026-04-08 | 41.86 | $52.54 | 2.6M |
| 2026-04-07 | 42.37 | $51.70 | 1.5M |
| 2026-04-06 | 42.17 | $51.90 | 1.8M |
| 2026-04-02 | 42.03 | $51.78 | 2.0M |
| 2026-04-01 | 41.85 | $51.02 | 2.1M |
| 2026-03-31 | 41.80 | $51.90 | 3.1M |
| 2026-03-30 | 41.91 | $51.82 | 2.4M |
| 2026-03-27 | 41.74 | $51.43 | 2.1M |
| 2026-03-26 | 41.57 | $53.16 | 1.7M |
| 2026-03-25 | 41.62 | $52.84 | 1.6M |
| 2026-03-24 | 41.69 | $52.90 | 1.6M |
| 2026-03-23 | 41.64 | $53.04 | 2.3M |
| 2026-03-20 | 41.65 | $52.08 | 4.3M |
| 2026-03-19 | 41.39 | $53.41 | 1.6M |
| 2026-03-18 | 41.21 | $52.93 | 1.7M |
| 2026-03-17 | 41.08 | $53.49 | 1.5M |
| 2026-03-16 | 40.95 | $52.29 | 2.3M |
| 2026-03-13 | 40.56 | $52.01 | 1.9M |
| 2026-03-12 | 40.15 | $52.73 | 3.3M |
| 2026-03-11 | 39.12 | $52.15 | 1.7M |
| 2026-03-10 | 38.10 | $53.44 | 3.4M |
| 2026-03-09 | 37.06 | $52.48 | 3.8M |
| 2026-03-06 | 35.62 | $52.94 | 2.5M |
| 2026-03-05 | 34.43 | $55.47 | 2.6M |
| 2026-03-04 | 33.45 | $56.36 | 3.5M |
| 2026-03-03 | 32.42 | $55.25 | 3.3M |
| 2026-03-02 | 31.27 | $56.24 | 2.7M |
| 2026-02-27 | 30.36 | $57.58 | 18.7M |
| 2026-02-26 | 29.70 | $61.17 | 1.8M |
| 2026-02-25 | 29.54 | $60.30 | 2.6M |
| 2026-02-24 | 28.86 | $59.50 | 2.5M |
| 2026-02-23 | 27.88 | $59.62 | 2.7M |
| 2026-02-20 | 27.09 | $60.88 | 2.5M |
| 2026-02-19 | 26.59 | $62.22 | 2.5M |
| 2026-02-18 | 25.86 | $61.55 | 2.4M |
| 2026-02-17 | 24.85 | $60.66 | 2.7M |
| 2026-02-13 | 23.79 | $61.49 | 2.5M |
| 2026-02-12 | 22.65 | $59.07 | 6.4M |
| 2026-02-11 | 21.44 | $61.78 | 4.3M |
| 2026-02-10 | 20.99 | $66.10 | 2.1M |
| 2026-02-09 | 21.71 | $65.01 | 2.0M |
| 2026-02-06 | 21.66 | $64.72 | 3.5M |
| 2026-02-05 | 21.40 | $63.17 | 2.0M |
| 2026-02-04 | 21.01 | $63.73 | 2.9M |
| 2026-02-03 | 20.67 | $62.76 | 3.1M |
| 2026-02-02 | 19.89 | $63.06 | 1.7M |
| 2026-01-30 | 19.25 | $64.67 | 2.6M |
| 2026-01-29 | 18.94 | $65.01 | 2.4M |
| 2026-01-28 | 18.38 | $64.15 | 4.0M |
| 2026-01-27 | 17.79 | $65.22 | 3.5M |
| 2026-01-26 | 17.61 | $64.77 | 1.6M |
| 2026-01-23 | 17.63 | $65.49 | 1.6M |
| 2026-01-22 | 17.51 | $65.40 | 1.7M |
| 2026-01-21 | 17.64 | $65.93 | 1.5M |
| 2026-01-20 | 17.39 | $65.63 | 1.4M |
| 2026-01-16 | 17.12 | $67.95 | 2.2M |
| 2026-01-15 | 17.21 | $67.11 | 1.6M |
| 2026-01-14 | 17.10 | $66.37 | 1.7M |
| 2026-01-13 | 16.17 | $66.32 | 1.5M |
| 2026-01-12 | 15.49 | $66.91 | 1.7M |
| 2026-01-09 | 14.89 | $67.98 | 1.1M |
| 2026-01-08 | 14.42 | $67.05 | 1.2M |
| 2026-01-07 | 13.71 | $66.13 | 1.9M |
| 2026-01-06 | 12.97 | $68.10 | 1.8M |
| 2026-01-05 | 12.56 | $67.09 | 2.6M |
| 2026-01-02 | 11.92 | $67.82 | 1.1M |
| 2025-12-31 | 11.25 | $67.48 | 1.1M |
| 2025-12-30 | 10.70 | $69.27 | 849680 |
| 2025-12-29 | 10.66 | $69.01 | 910405 |
| 2025-12-26 | 10.71 | $69.34 | 529341 |
| 2025-12-24 | 10.65 | $69.22 | 446349 |
| 2025-12-23 | 10.58 | $68.80 | 1.1M |
| 2025-12-22 | 10.43 | $69.45 | 1.2M |
| 2025-12-19 | 10.27 | $68.71 | 2.8M |
| 2025-12-18 | 10.04 | $69.19 | 1.6M |
| 2025-12-17 | 9.90 | $69.54 | 1.7M |
| 2025-12-16 | 9.78 | $70.70 | 1.8M |
| 2025-12-15 | 9.99 | $71.62 | 1.3M |
| 2025-12-12 | 10.29 | $71.41 | 1.1M |
| 2025-12-11 | 10.63 | $71.62 | 940315 |
| 2025-12-10 | 11.16 | $70.34 | 1.8M |
| 2025-12-09 | 11.39 | $68.98 | 909700 |
| 2025-12-08 | 11.27 | $68.53 | 1.3M |
| 2025-12-05 | 10.79 | $69.28 | 1.9M |
| 2025-12-04 | 10.50 | $70.56 | 1.1M |
| 2025-12-03 | 10.71 | $71.15 | 1.1M |
| 2025-12-02 | 11.12 | $71.75 | 889350 |
| 2025-12-01 | 11.63 | $71.97 | 1.5M |
| 2025-11-28 | 12.16 | $72.36 | 414049 |
| 2025-11-26 | 12.32 | $72.71 | 1.2M |
| 2025-11-25 | 12.48 | $72.43 | 1.4M |
| 2025-11-24 | 12.65 | $70.66 | 1.5M |
| 2025-11-21 | 13.06 | $70.04 | 1.3M |
| 2025-11-20 | 13.25 | $68.66 | 1.1M |
| 2025-11-19 | 13.45 | $69.38 | 976738 |
| 2025-11-18 | 13.16 | $69.13 | 1.1M |
| 2025-11-17 | 12.77 | $69.11 | 1.1M |
| 2025-11-14 | 12.42 | $70.64 | 1.1M |
| 2025-11-13 | 12.45 | $70.80 | 1.4M |
| 2025-11-12 | 12.67 | $71.65 | 1.5M |
| 2025-11-11 | 13.23 | $72.42 | 1.9M |
| 2025-11-10 | 13.77 | $71.61 | 1.3M |
| 2025-11-07 | 14.16 | $72.36 | 1.9M |
| 2025-11-06 | 14.57 | $70.10 | 1.7M |
| 2025-11-05 | 14.36 | $69.37 | 1.5M |
| 2025-11-04 | 13.73 | $69.73 | 1.7M |
| 2025-11-03 | 13.48 | $70.61 | 1.4M |
| 2025-10-31 | 13.21 | $71.19 | 2.3M |
| 2025-10-30 | 13.03 | $70.43 | 2.2M |
| 2025-10-29 | 12.85 | $70.36 | 3.2M |
| 2025-10-28 | 12.72 | $74.09 | 1.9M |
| 2025-10-27 | 13.13 | $74.53 | 1.6M |
| 2025-10-24 | 13.61 | $74.18 | 1.4M |
| 2025-10-23 | 13.95 | $73.73 | 1.3M |
| 2025-10-22 | 14.60 | $73.20 | 1.5M |
| 2025-10-21 | 15.21 | $71.97 | 1.9M |
| 2025-10-20 | 15.50 | $70.67 | 905863 |
| 2025-10-17 | 15.63 | $71.06 | 1.4M |
| 2025-10-16 | 15.59 | $70.39 | 2.2M |
| 2025-10-15 | 15.55 | $71.73 | 2.1M |
| 2025-10-14 | 15.64 | $70.53 | 2.5M |
| 2025-10-13 | 14.97 | $70.10 | 1.8M |
| 2025-10-10 | 14.34 | $69.49 | 1.5M |
| 2025-10-09 | 13.68 | $71.45 | 1.3M |
| 2025-10-08 | 13.41 | $73.03 | 2.5M |
| 2025-10-07 | 13.56 | $73.77 | 2.1M |
| 2025-10-06 | 13.94 | $74.61 | 1.0M |
| 2025-10-03 | 14.63 | $75.61 | 1.5M |
| 2025-10-02 | 15.15 | $75.61 | 1.5M |
| 2025-10-01 | 15.71 | $76.32 | 1.8M |
| 2025-09-30 | 16.29 | $74.34 | 2.5M |
| 2025-09-29 | 17.05 | $75.37 | 2.0M |
| 2025-09-26 | 17.64 | $74.82 | 2.6M |
| 2025-09-25 | 18.31 | $75.36 | 5.5M |
| 2025-09-24 | 19.02 | $75.46 | 2.9M |
| 2025-09-23 | 19.43 | $76.19 | 1.1M |
| 2025-09-22 | 19.54 | $75.64 | 1.5M |
| 2025-09-19 | 19.86 | $76.44 | 6.2M |
| 2025-09-18 | 19.85 | $77.75 | 1.5M |
| 2025-09-17 | 19.79 | $76.43 | 1.7M |
| 2025-09-16 | 19.69 | $78.93 | 2.7M |
| 2025-09-15 | 19.16 | $77.81 | 2.1M |
| 2025-09-12 | 18.85 | $77.18 | 2.1M |
| 2025-09-11 | 18.52 | $76.23 | 1.5M |
| 2025-09-10 | 18.43 | $73.87 | 2.4M |
| 2025-09-09 | 18.85 | $72.40 | 3.2M |
| 2025-09-08 | 19.03 | $75.79 | 3.5M |
| 2025-09-05 | 18.81 | $76.83 | 2.0M |
| 2025-09-04 | 17.68 | $75.29 | 2.3M |
| 2025-09-03 | 16.85 | $73.78 | 1.4M |
| 2025-09-02 | 16.35 | $72.40 | 1.5M |
| 2025-08-29 | 16.16 | $72.51 | 1.1M |
| 2025-08-28 | 15.83 | $71.67 | 1.3M |
| 2025-08-27 | 15.69 | $71.05 | 1.1M |
| 2025-08-26 | 15.71 | $69.48 | 2.4M |
| 2025-08-25 | 16.02 | $69.68 | 1.1M |
| 2025-08-22 | 16.41 | $69.37 | 1.3M |
| 2025-08-21 | 16.85 | $66.42 | 1.0M |
| 2025-08-20 | 17.05 | $66.43 | 1.2M |
| 2025-08-19 | 17.39 | $66.87 | 1.3M |
| 2025-08-18 | 17.64 | $65.16 | 1.2M |
| 2025-08-15 | 17.53 | $65.44 | 937218 |
| 2025-08-14 | 17.30 | $65.21 | 1.1M |
| 2025-08-13 | 16.98 | $65.50 | 1.2M |
| 2025-08-12 | 16.64 | $63.67 | 2.3M |
| 2025-08-11 | 15.46 | $62.11 | 1.5M |
| 2025-08-08 | 14.22 | $63.25 | 2.1M |
| 2025-08-07 | 13.11 | $65.69 | 1.3M |
| 2025-08-06 | 12.42 | $66.02 | 1.5M |
| 2025-08-05 | 11.79 | $66.10 | 2.2M |
| 2025-08-04 | 11.13 | $65.74 | 2.1M |
| 2025-08-01 | 10.30 | $64.62 | 2.7M |
| 2025-07-31 | 9.42 | $65.43 | 4.2M |
| 2025-07-30 | 8.95 | $66.43 | 3.2M |
| 2025-07-29 | 8.55 | $70.43 | 2.1M |
| 2025-07-28 | 8.79 | $69.60 | 1.3M |
| 2025-07-25 | 8.98 | $71.80 | 1.5M |
| 2025-07-24 | 8.80 | $70.74 | 1.2M |
| 2025-07-23 | 8.79 | $71.49 | 1.1M |
| 2025-07-22 | 8.62 | $71.12 | 848734 |
| 2025-07-21 | 8.67 | $69.01 | 873918 |
| 2025-07-18 | 9.03 | $68.95 | 1.4M |
| 2025-07-17 | 9.37 | $69.03 | 1.4M |
| 2025-07-16 | 9.72 | $70.10 | 1.7M |
| 2025-07-15 | 10.09 | $69.92 | 1.0M |
| 2025-07-14 | 10.28 | $71.23 | 1.6M |
| 2025-07-11 | 10.19 | $70.77 | 1.5M |
| 2025-07-10 | 10.27 | $70.28 | 1.4M |
| 2025-07-09 | 10.49 | $69.03 | 1.5M |
| 2025-07-08 | 10.97 | $68.30 | 1.1M |
| 2025-07-07 | 11.31 | $67.33 | 1.6M |
| 2025-07-03 | 11.65 | $68.83 | 774300 |
| 2025-07-02 | 12.26 | $68.27 | 1.2M |
| 2025-07-01 | 12.71 | $68.12 | 1.4M |
| 2025-06-30 | 13.18 | $67.47 | 1.5M |
| 2025-06-27 | 13.10 | $68.60 | 2.0M |
| 2025-06-26 | 13.32 | $67.76 | 3.0M |
| 2025-06-25 | 13.12 | $66.64 | 2.9M |
| 2025-06-24 | 12.92 | $70.34 | 2.0M |
| 2025-06-23 | 13.52 | $70.99 | 2.2M |
| 2025-06-20 | 14.15 | $71.47 | 3.2M |
| 2025-06-18 | 14.24 | $71.71 | 1.8M |
| 2025-06-17 | 14.41 | $71.74 | 1.7M |
| 2025-06-16 | 14.56 | $72.82 | 2.1M |
| 2025-06-13 | 14.55 | $72.10 | 1.1M |
| 2025-06-12 | 14.54 | $73.48 | 806100 |
| 2025-06-11 | 14.16 | $72.98 | 1.7M |
| 2025-06-10 | 13.76 | $72.89 | 2.0M |
| 2025-06-09 | 13.50 | $72.58 | 3.5M |
| 2025-06-06 | 12.83 | $74.12 | 1.7M |
| 2025-06-05 | 12.17 | $71.81 | 1.3M |
| 2025-06-04 | 11.86 | $71.23 | 1.9M |
| 2025-06-03 | 11.68 | $70.38 | 1.8M |
| 2025-06-02 | 11.70 | $67.59 | 1.1M |
| 2025-05-30 | 12.13 | $67.33 | 2.5M |
| 2025-05-29 | 12.67 | $68.85 | 1.6M |
| 2025-05-28 | 12.97 | $67.77 | 1.4M |
| 2025-05-27 | 13.57 | $67.09 | 1.6M |
| 2025-05-23 | 14.23 | $64.61 | 1.4M |
| 2025-05-22 | 14.20 | $64.63 | 999816 |
| 2025-05-21 | 14.19 | $64.99 | 1.3M |
| 2025-05-20 | 14.44 | $67.60 | 1.2M |
| 2025-05-19 | 14.96 | $67.90 | 1.0M |
| 2025-05-16 | 15.62 | $67.84 | 1.1M |
| 2025-05-15 | 16.33 | $66.98 | 923200 |
| 2025-05-14 | 17.04 | $66.11 | 2.1M |
| 2025-05-13 | 17.72 | $66.04 | 1.2M |
| 2025-05-12 | 18.46 | $66.60 | 1.2M |
| 2025-05-09 | 19.37 | $64.21 | 1.1M |
| 2025-05-08 | 19.53 | $63.54 | 1.4M |
| 2025-05-07 | 19.74 | $64.05 | 1.3M |
| 2025-05-06 | 20.06 | $63.98 | 1.0M |
| 2025-05-05 | 20.33 | $64.74 | 691820 |
| 2025-05-02 | 20.76 | $65.05 | 1.3M |
| 2025-05-01 | 21.22 | $64.28 | 1.2M |
| 2025-04-30 | 21.49 | $63.73 | 3.9M |
| 2025-04-29 | 21.49 | $65.12 | 2.4M |
| 2025-04-28 | 22.11 | $66.24 | 1.3M |
| 2025-04-25 | 23.11 | $65.85 | 770200 |
| 2025-04-24 | 23.97 | $66.03 | 1.0M |
| 2025-04-23 | 24.87 | $65.29 | 1.7M |
| 2025-04-22 | 25.82 | $63.93 | 1.6M |
| 2025-04-21 | 25.96 | $62.57 | 1.4M |
| 2025-04-17 | 25.76 | $63.88 | 1.4M |
| 2025-04-16 | 25.90 | $63.07 | 1.4M |
| 2025-04-15 | 25.81 | $63.59 | 1.5M |
| 2025-04-14 | 25.64 | $62.84 | 1.9M |
| 2025-04-11 | 25.30 | $60.64 | 1.9M |
| 2025-04-10 | 24.06 | $59.66 | 2.2M |
| 2025-04-09 | 22.51 | $61.59 | 2.5M |
| 2025-04-08 | 20.89 | $56.86 | 2.0M |
| 2025-04-07 | 19.38 | $58.49 | 2.3M |
| 2025-04-04 | 17.85 | $60.42 | 2.5M |
| 2025-04-03 | 16.57 | $62.60 | 1.4M |
| 2025-04-02 | 15.83 | $67.82 | 1.1M |
| 2025-04-01 | 15.76 | $66.96 | 1.3M |
| 2025-03-31 | 15.58 | $67.19 | 1.6M |
| 2025-03-28 | 15.45 | $67.68 | 1.2M |
| 2025-03-27 | 15.60 | $68.32 | 1.1M |
| 2025-03-26 | 16.07 | $68.92 | 1.1M |
| 2025-03-25 | 16.46 | $68.51 | 1.1M |
| 2025-03-24 | 16.87 | $69.48 | 1.6M |
| 2025-03-21 | 17.59 | $68.34 | 2.9M |
| 2025-03-20 | 18.08 | $68.47 | 1.3M |
| 2025-03-19 | 18.80 | $68.86 | 1.5M |
| 2025-03-18 | 19.56 | $68.41 | 1.4M |
| 2025-03-17 | 20.13 | $68.64 | 1.8M |
| 2025-03-14 | 20.72 | $65.51 | 1.2M |
| 2025-03-13 | 20.19 | $63.97 | 1.5M |
| 2025-03-12 | 19.63 | $66.09 | 1.1M |
| 2025-03-11 | 19.35 | $65.57 | 1.6M |
| 2025-03-10 | 19.06 | $68.17 | 2.3M |
| 2025-03-07 | 19.33 | $69.00 | 1.4M |
| 2025-03-06 | 19.36 | $66.67 | 1.6M |
| 2025-03-05 | 18.72 | $67.68 | 2.1M |
| 2025-03-04 | 18.05 | $67.06 | 1.6M |
| 2025-03-03 | 17.39 | $68.03 | 1.4M |
| 2025-02-28 | 17.05 | $70.93 | 3.0M |
| 2025-02-27 | 17.36 | $70.04 | 1.1M |
| 2025-02-26 | 17.69 | $69.99 | 1.0M |
| 2025-02-25 | 17.83 | $69.90 | 1.4M |
| 2025-02-24 | 17.95 | $68.84 | 1.1M |
| 2025-02-21 | 17.67 | $68.86 | 1.2M |
| 2025-02-20 | 17.36 | $69.57 | 1.2M |
| 2025-02-19 | 17.23 | $69.89 | 1.2M |
| 2025-02-18 | 17.13 | $71.17 | 1.1M |
| 2025-02-14 | 17.36 | $70.88 | 847100 |
| 2025-02-13 | 17.67 | $71.26 | 901597 |
| 2025-02-12 | 17.67 | $70.43 | 1.0M |
| 2025-02-11 | 17.40 | $71.55 | 976700 |
| 2025-02-10 | 17.23 | $71.12 | 1.0M |
| 2025-02-07 | 17.27 | $72.74 | 795411 |
| 2025-02-06 | 17.36 | $72.39 | 1.3M |
| 2025-02-05 | 17.61 | $72.98 | 1.3M |
| 2025-02-04 | 17.73 | $72.27 | 959800 |
| 2025-02-03 | 17.67 | $71.68 | 920156 |
| 2025-01-31 | 17.60 | $73.14 | 1.5M |
| 2025-01-30 | 17.90 | $72.40 | 1.8M |
| 2025-01-29 | 18.22 | $68.84 | 3.2M |
| 2025-01-28 | 18.05 | $73.18 | 1.5M |
| 2025-01-27 | 18.52 | $74.59 | 1.2M |
| 2025-01-24 | 19.28 | $73.56 | 1.9M |
| 2025-01-23 | 19.59 | $71.86 | 1.1M |
| 2025-01-22 | 19.54 | $72.73 | 740600 |
| 2025-01-21 | 19.94 | $74.04 | 961520 |
| 2025-01-17 | 20.54 | $73.19 | 1.1M |
| 2025-01-16 | 21.00 | $72.44 | 575300 |
| 2025-01-15 | 21.11 | $72.00 | 1.4M |
| 2025-01-14 | 21.29 | $70.29 | 1.1M |
| 2025-01-13 | 20.74 | $69.32 | 1.4M |
| 2025-01-10 | 19.72 | $68.15 | 1.9M |
| 2025-01-08 | 18.48 | $69.93 | 1.2M |
| 2025-01-07 | 17.39 | $70.33 | 1.4M |
| 2025-01-06 | 16.49 | $71.99 | 1.2M |
| 2025-01-03 | 15.87 | $74.91 | 747800 |
| 2025-01-02 | 15.60 | $73.70 | 936021 |
| 2024-12-31 | 15.31 | $74.36 | 980746 |
| 2024-12-30 | 15.08 | $74.17 | 616460 |
| 2024-12-27 | 14.64 | $74.61 | 593300 |
| 2024-12-26 | 14.52 | $76.23 | 677606 |
| 2024-12-24 | 14.57 | $76.13 | 246500 |
| 2024-12-23 | 14.39 | $75.61 | 1.3M |
| 2024-12-20 | 14.14 | $74.64 | 3.0M |
| 2024-12-19 | 13.88 | $73.33 | 1.7M |
| 2024-12-18 | 13.31 | $74.23 | 1.6M |
| 2024-12-17 | 12.95 | $80.36 | 893444 |
| 2024-12-16 | 13.22 | $80.57 | 1.3M |
| 2024-12-13 | 13.51 | $79.93 | 679908 |
| 2024-12-12 | 14.20 | $79.94 | 815649 |
| 2024-12-11 | 14.65 | $79.99 | 1.7M |
| 2024-12-10 | 15.13 | $81.19 | 1.1M |
| 2024-12-09 | 15.30 | $83.01 | 1.2M |
| 2024-12-06 | 15.45 | $80.34 | 854236 |
| 2024-12-05 | 16.14 | $79.23 | 803808 |
| 2024-12-04 | 16.70 | $79.77 | 866331 |
| 2024-12-03 | 17.49 | $80.15 | 762200 |
| 2024-12-02 | 18.41 | $80.88 | 1.1M |
| 2024-11-29 | 19.20 | $81.99 | 957531 |
| 2024-11-27 | 19.57 | $82.86 | 899069 |
| 2024-11-26 | 19.67 | $83.22 | 968338 |
| 2024-11-25 | 20.10 | $82.12 | 3.0M |
| 2024-11-22 | 20.89 | $80.66 | 1.3M |
| 2024-11-21 | 21.85 | $80.77 | 792410 |
| 2024-11-20 | 22.90 | $79.56 | 731630 |
| 2024-11-19 | 23.62 | $79.42 | 820118 |
| 2024-11-18 | 24.37 | $78.41 | 1.1M |
| 2024-11-15 | 24.86 | $78.53 | 1.4M |
| 2024-11-14 | 25.43 | $79.47 | 1.3M |
| 2024-11-13 | 26.50 | $79.39 | 1.1M |
| 2024-11-12 | 27.56 | $79.03 | 1.1M |
| 2024-11-11 | 28.67 | $81.96 | 962540 |
| 2024-11-08 | 29.78 | $82.90 | 1.3M |
| 2024-11-07 | 30.80 | $82.62 | 2.0M |
| 2024-11-06 | 31.93 | $80.95 | 2.5M |
| 2024-11-05 | 33.13 | $81.38 | 899482 |
| 2024-11-04 | 34.82 | $80.33 | 873060 |
| 2024-11-01 | 36.34 | $79.16 | 1.6M |
| 2024-10-31 | 37.94 | $80.56 | 1.9M |
| 2024-10-30 | 39.78 | $82.75 | 2.2M |
| 2024-10-29 | 41.37 | $86.19 | 1.3M |
| 2024-10-28 | 41.45 | $87.39 | 977778 |
| 2024-10-25 | 40.91 | $86.99 | 990175 |
| 2024-10-24 | 40.45 | $87.60 | 922300 |
| 2024-10-23 | 40.00 | $86.96 | 1.2M |
| 2024-10-22 | 39.52 | $86.82 | 765890 |
| 2024-10-21 | 39.17 | $86.93 | 1.3M |
| 2024-10-18 | 38.58 | $89.72 | 1.1M |
| 2024-10-17 | 37.36 | $88.92 | 972141 |
| 2024-10-16 | 36.19 | $87.40 | 907900 |
| 2024-10-15 | 35.14 | $86.48 | 1.5M |
| 2024-10-14 | 34.06 | $84.39 | 763226 |
| 2024-10-11 | 33.39 | $82.97 | 863400 |
| 2024-10-10 | 32.98 | $82.23 | 1.3M |
| 2024-10-09 | 32.54 | $82.40 | 1.3M |
| 2024-10-08 | 32.23 | $80.92 | 1.2M |
| 2024-10-07 | 32.25 | $79.90 | 905869 |
| 2024-10-04 | 32.51 | $80.74 | 950891 |
| 2024-10-03 | 32.58 | $79.82 | 751000 |
| 2024-10-02 | 33.03 | $80.14 | 631726 |
| 2024-10-01 | 33.50 | $79.68 | 640951 |
| 2024-09-30 | 33.99 | $80.46 | 1.2M |
| 2024-09-27 | 34.28 | $80.77 | 942099 |
| 2024-09-26 | 34.33 | $80.26 | 1.1M |
| 2024-09-25 | 34.38 | $80.80 | 1.1M |
| 2024-09-24 | 34.24 | $82.49 | 712049 |
| 2024-09-23 | 33.47 | $82.17 | 891620 |
| 2024-09-20 | 32.80 | $81.02 | 2.5M |
| 2024-09-19 | 32.11 | $82.31 | 1.7M |
| 2024-09-18 | 30.93 | $81.29 | 1.4M |
| 2024-09-17 | 29.76 | $80.41 | 1.3M |
| 2024-09-16 | 28.67 | $81.50 | 1.0M |
| 2024-09-13 | 27.62 | $80.06 | 1.2M |
| 2024-09-12 | 26.69 | $78.61 | 1.4M |
| 2024-09-11 | 25.98 | $76.29 | 1.3M |
| 2024-09-10 | 25.80 | $74.51 | 936354 |
| 2024-09-09 | 26.05 | $74.30 | 1.1M |
| 2024-09-06 | 26.14 | $74.56 | 1.0M |
| 2024-09-05 | 26.05 | $74.66 | 1.0M |
| 2024-09-04 | 25.66 | $74.43 | 844600 |
| 2024-09-03 | 25.31 | $74.32 | 1.1M |
| 2024-08-30 | 24.99 | $75.22 | 1.6M |
| 2024-08-29 | 24.24 | $74.40 | 835213 |
| 2024-08-28 | 23.64 | $74.28 | 654754 |
| 2024-08-27 | 23.07 | $74.20 | 750100 |
| 2024-08-26 | 22.49 | $73.97 | 1.3M |
| 2024-08-23 | 21.82 | $73.12 | 1.3M |
| 2024-08-22 | 21.26 | $70.87 | 839126 |
| 2024-08-21 | 21.31 | $70.56 | 785121 |
| 2024-08-20 | 21.51 | $70.18 | 777200 |
| 2024-08-19 | 21.55 | $71.28 | 823076 |
| 2024-08-16 | 21.60 | $69.99 | 762734 |
| 2024-08-15 | 21.86 | $69.63 | 1.1M |
| 2024-08-14 | 22.14 | $68.53 | 668547 |
| 2024-08-13 | 22.71 | $68.84 | 577619 |
| 2024-08-12 | 23.45 | $67.20 | 712700 |
| 2024-08-09 | 24.29 | $68.62 | 635000 |
| 2024-08-08 | 24.91 | $68.75 | 1.0M |
| 2024-08-07 | 25.59 | $67.55 | 1.6M |
| 2024-08-06 | 26.31 | $68.35 | 1.6M |
| 2024-08-05 | 27.10 | $65.65 | 2.0M |
| 2024-08-02 | 28.47 | $66.93 | 1.6M |
| 2024-08-01 | 29.20 | $70.29 | 1.5M |
| 2024-07-31 | 28.43 | $71.31 | 3.4M |
| 2024-07-30 | 27.63 | $72.63 | 1.8M |
| 2024-07-29 | 26.30 | $71.35 | 1.3M |
| 2024-07-26 | 25.09 | $70.50 | 914300 |
| 2024-07-25 | 23.99 | $67.91 | 776342 |
| 2024-07-24 | 23.06 | $67.02 | 958936 |
| 2024-07-23 | 22.07 | $69.18 | 918607 |
| 2024-07-22 | 21.12 | $67.87 | 718400 |
| 2024-07-19 | 20.48 | $66.76 | 794000 |
| 2024-07-18 | 19.88 | $67.23 | 1.4M |
| 2024-07-17 | 19.03 | $68.55 | 1.2M |
| 2024-07-16 | 17.37 | $69.35 | 1.7M |
| 2024-07-15 | 15.68 | $68.39 | 1.4M |
| 2024-07-12 | 14.01 | $67.76 | 1.8M |
| 2024-07-11 | 12.40 | $65.23 | 2.6M |
| 2024-07-10 | 11.22 | $61.83 | 890600 |
| 2024-07-09 | 10.97 | $61.26 | 1.1M |
| 2024-07-08 | 10.94 | $60.75 | 1.0M |
| 2024-07-05 | 11.08 | $60.30 | 1.4M |
| 2024-07-03 | 11.23 | $61.48 | 743443 |
| 2024-07-02 | 10.84 | $61.55 | 1.0M |
| 2024-07-01 | 10.67 | $60.69 | 755602 |
| 2024-06-28 | 10.46 | $61.56 | 2.0M |
| 2024-06-27 | 10.37 | $61.18 | 935700 |
| 2024-06-26 | 10.40 | $61.09 | 800233 |
| 2024-06-25 | 10.22 | $61.71 | 1.3M |
| 2024-06-24 | 9.73 | $62.19 | 829900 |
| 2024-06-21 | 9.21 | $61.50 | 1.6M |
| 2024-06-20 | 8.92 | $61.41 | 1.1M |
| 2024-06-18 | 8.50 | $62.05 | 977017 |
| 2024-06-17 | 8.05 | $61.45 | 968200 |
| 2024-06-14 | 7.76 | $61.64 | 1.6M |
| 2024-06-13 | 7.43 | $61.30 | 1.7M |
| 2024-06-12 | 7.20 | $59.96 | 1.9M |
| 2024-06-11 | 6.95 | $58.39 | 1.4M |
| 2024-06-10 | 7.08 | $59.08 | 1.6M |
| 2024-06-07 | 7.26 | $59.26 | 1.5M |
| 2024-06-06 | 7.62 | $60.83 | 1.3M |
| 2024-06-05 | 7.98 | $59.72 | 870436 |
| 2024-06-04 | 8.31 | $59.95 | 942215 |
| 2024-06-03 | 8.70 | $60.04 | 975300 |
| 2024-05-31 | 9.12 | $60.67 | 2.3M |
| 2024-05-30 | 9.50 | $58.19 | 1.2M |
| 2024-05-29 | 9.21 | $57.17 | 1.1M |
| 2024-05-28 | 8.64 | $58.09 | 1.1M |
| 2024-05-24 | 8.40 | $59.31 | 949809 |
| 2024-05-23 | 8.37 | $59.76 | 879822 |
| 2024-05-22 | 8.46 | $61.73 | 614600 |
| 2024-05-21 | 8.78 | $62.35 | 990300 |
| 2024-05-20 | 9.20 | $62.10 | 873853 |
| 2024-05-17 | 9.53 | $63.20 | 887300 |
| 2024-05-16 | 9.68 | $63.65 | 1.1M |
| 2024-05-15 | 9.59 | $64.68 | 1.7M |
| 2024-05-14 | 9.23 | $64.05 | 1.3M |
| 2024-05-13 | 9.12 | $62.75 | 1.3M |
| 2024-05-10 | 9.25 | $61.50 | 787400 |
| 2024-05-09 | 9.65 | $61.43 | 672616 |
| 2024-05-08 | 10.03 | $60.12 | 649843 |
| 2024-05-07 | 10.25 | $60.86 | 986821 |
| 2024-05-06 | 10.66 | $61.59 | 812000 |
| 2024-05-03 | 10.96 | $60.78 | 891709 |
| 2024-05-02 | 11.27 | $60.07 | 1.3M |
| 2024-05-01 | 11.05 | $59.25 | 2.3M |
| 2024-04-30 | 10.81 | $61.89 | 1.3M |
| 2024-04-29 | 11.07 | $62.84 | 909609 |
| 2024-04-26 | 11.21 | $61.51 | 845634 |
| 2024-04-25 | 11.35 | $61.95 | 1.2M |
| 2024-04-24 | 11.82 | $62.94 | 1.0M |
| 2024-04-23 | 11.99 | $62.93 | 1.6M |
| 2024-04-22 | 12.16 | $61.34 | 1.2M |
| 2024-04-19 | 12.68 | $60.20 | 1.4M |
| 2024-04-18 | 12.82 | $58.69 | 955829 |
| 2024-04-17 | 12.54 | $57.95 | 1.4M |
| 2024-04-16 | 12.28 | $57.98 | 1.5M |
| 2024-04-15 | 11.82 | $58.67 | 1.3M |
| 2024-04-12 | 11.58 | $60.61 | 1.1M |
| 2024-04-11 | 11.75 | $62.03 | 882363 |
| 2024-04-10 | 12.15 | $61.33 | 1.5M |
| 2024-04-09 | 12.57 | $65.30 | 1.4M |
| 2024-04-08 | 12.87 | $63.24 | 853950 |
| 2024-04-05 | 13.47 | $61.35 | 1.1M |
| 2024-04-04 | 13.52 | $61.42 | 1.5M |
| 2024-04-03 | 13.78 | $62.71 | 943600 |
| 2024-04-02 | 13.77 | $62.11 | 1.5M |
| 2024-04-01 | 13.65 | $63.29 | 775195 |
| 2024-03-28 | 13.93 | $65.31 | 1.8M |
| 2024-03-27 | 14.27 | $63.15 | 1.2M |
| 2024-03-26 | 13.93 | $61.07 | 1.8M |
| 2024-03-25 | 13.61 | $62.89 | 1.7M |
| 2024-03-22 | 13.69 | $63.27 | 1.4M |
| 2024-03-21 | 13.90 | $66.11 | 1.3M |
| 2024-03-20 | 14.57 | $64.45 | 1.0M |
| 2024-03-19 | 14.61 | $63.02 | 1.2M |
| 2024-03-18 | 14.00 | $62.83 | 1.0M |
| 2024-03-15 | 13.53 | $62.60 | 2.3M |
| 2024-03-14 | 13.03 | $62.60 | 1.2M |
| 2024-03-13 | 12.58 | $64.26 | 1.2M |
| 2024-03-12 | 12.48 | $63.59 | 730000 |
| 2024-03-11 | 12.32 | $63.83 | 838032 |
| 2024-03-08 | 12.31 | $63.94 | 1.0M |
| 2024-03-07 | 12.40 | $63.15 | 1.5M |
| 2024-03-06 | 12.13 | $63.12 | 2.8M |
| 2024-03-05 | 11.84 | $64.60 | 1.5M |
| 2024-03-04 | 12.18 | $65.81 | 925835 |
| 2024-03-01 | 12.67 | $66.25 | 1.4M |
| 2024-02-29 | 13.19 | $64.72 | 2.1M |
| 2024-02-28 | 13.81 | $63.82 | 1.1M |
| 2024-02-27 | 14.38 | $64.92 | 842028 |
| 2024-02-26 | 15.11 | $64.08 | 936607 |
| 2024-02-23 | 15.90 | $65.03 | 824498 |
| 2024-02-22 | 16.43 | $65.43 | 1.4M |
| 2024-02-21 | 16.86 | $65.72 | 1.3M |
| 2024-02-20 | 17.52 | $66.03 | 1.5M |
| 2024-02-16 | 18.14 | $67.36 | 1.8M |
| 2024-02-15 | 18.78 | $66.71 | 1.3M |
| 2024-02-14 | 19.75 | $63.22 | 1.3M |
| 2024-02-13 | 20.09 | $62.54 | 1.9M |
| 2024-02-12 | 20.18 | $65.44 | 1.5M |
| 2024-02-09 | 21.13 | $64.18 | 1.3M |
| 2024-02-08 | 21.98 | $65.07 | 1.2M |
| 2024-02-07 | 22.87 | $63.77 | 1.5M |
| 2024-02-06 | 23.48 | $63.31 | 1.6M |
| 2024-02-05 | 23.99 | $62.65 | 1.6M |
| 2024-02-02 | 24.42 | $63.69 | 2.3M |
| 2024-02-01 | 24.87 | $65.29 | 3.1M |
| 2024-01-31 | 25.53 | $66.50 | 3.2M |
| 2024-01-30 | 26.87 | $70.00 | 2.5M |
| 2024-01-29 | 27.32 | $72.21 | 1.7M |
| 2024-01-26 | 27.24 | $71.20 | 1.1M |
| 2024-01-25 | 27.25 | $71.50 | 1.1M |
| 2024-01-24 | 27.26 | $70.46 | 1.8M |
| 2024-01-23 | 27.34 | $70.49 | 2.1M |
| 2024-01-22 | 27.61 | $69.70 | 1.5M |
| 2024-01-19 | 28.19 | $68.33 | 1.2M |
| 2024-01-18 | 29.09 | $66.50 | 992000 |
| 2024-01-17 | 30.25 | $66.92 | 1.5M |
| 2024-01-16 | 31.45 | $69.48 | 1.7M |
| 2024-01-12 | 32.16 | $69.96 | 1.9M |
| 2024-01-11 | 32.57 | $69.93 | 1.4M |
| 2024-01-10 | 32.64 | $72.07 | 1.2M |
| 2024-01-09 | 32.33 | $71.32 | 1.3M |
| 2024-01-08 | 32.19 | $71.09 | 975300 |
| 2024-01-05 | 31.99 | $70.36 | 2.3M |
| 2024-01-04 | 31.86 | $69.24 | 1.3M |
| 2024-01-03 | 31.93 | $69.36 | 1.4M |
| 2024-01-02 | 32.00 | $72.10 | 1.5M |
| 2023-12-29 | 31.53 | $70.17 | 915420 |
| 2023-12-28 | 31.12 | $71.95 | 844533 |
| 2023-12-27 | 30.69 | $71.73 | 839900 |
| 2023-12-26 | 29.89 | $72.06 | 584400 |
| 2023-12-22 | 29.04 | $70.87 | 807150 |
| 2023-12-21 | 28.15 | $71.25 | 895921 |
| 2023-12-20 | 27.30 | $70.73 | 1.3M |
| 2023-12-19 | 26.29 | $71.40 | 1.5M |
| 2023-12-18 | 25.39 | $70.30 | 1.1M |
| 2023-12-15 | 24.44 | $71.42 | 2.6M |
| 2023-12-14 | 23.44 | $72.98 | 3.1M |
| 2023-12-13 | 22.04 | $68.09 | 2.4M |
| 2023-12-12 | 21.14 | $62.75 | 1.3M |
| 2023-12-11 | 20.80 | $64.08 | 2.5M |
| 2023-12-08 | 20.20 | $64.08 | 3.6M |
| 2023-12-07 | 19.64 | $64.61 | 1.1M |
| 2023-12-06 | 18.99 | $63.27 | 1.4M |
| 2023-12-05 | 18.36 | $61.98 | 1.4M |
| 2023-12-04 | 17.89 | $63.72 | 1.7M |
| 2023-12-01 | 17.03 | $63.28 | 3.3M |
| 2023-11-30 | 16.26 | $56.93 | 2.2M |
| 2023-11-29 | 16.43 | $57.00 | 2.6M |
| 2023-11-28 | 16.61 | $55.26 | 2.3M |
| 2023-11-27 | 17.32 | $53.46 | 1.2M |
| 2023-11-24 | 17.65 | $53.71 | 520600 |
| 2023-11-22 | 18.16 | $53.98 | 1.3M |
| 2023-11-21 | 18.78 | $53.62 | 1.4M |
| 2023-11-20 | 19.43 | $55.09 | 2.0M |
| 2023-11-17 | 20.37 | $55.08 | 1.9M |
| 2023-11-16 | 21.42 | $55.23 | 1.2M |
| 2023-11-15 | 22.51 | $57.02 | 2.2M |
| 2023-11-14 | 23.30 | $56.69 | 3.1M |
| 2023-11-13 | 24.36 | $51.21 | 1.2M |
| 2023-11-10 | 24.32 | $52.44 | 2.0M |
| 2023-11-09 | 24.49 | $52.19 | 1.5M |
| 2023-11-08 | 24.75 | $54.96 | 995300 |
| 2023-11-07 | 25.56 | $55.50 | 1.1M |
| 2023-11-06 | 26.66 | $57.38 | 1.6M |
| 2023-11-03 | 27.76 | $58.91 | 2.2M |
| 2023-11-02 | 28.88 | $55.84 | 2.0M |
| 2023-11-01 | 29.74 | $53.50 | 1.7M |
| 2023-10-31 | 29.61 | $53.57 | 1.5M |
| 2023-10-30 | 29.48 | $53.31 | 1.5M |
| 2023-10-27 | 29.35 | $52.42 | 1.1M |
| 2023-10-26 | 29.05 | $53.61 | 1.5M |
| 2023-10-25 | 28.80 | $52.16 | 1.3M |
| 2023-10-24 | 28.42 | $53.82 | 606125 |
| 2023-10-23 | 28.27 | $52.99 | 923500 |
| 2023-10-20 | 27.94 | $53.90 | 1.3M |
| 2023-10-19 | 27.79 | $54.55 | 1.2M |
| 2023-10-18 | 27.77 | $56.59 | 1.0M |
| 2023-10-17 | 28.21 | $58.16 | 1.3M |
| 2023-10-16 | 28.66 | $56.76 | 1.3M |
| 2023-10-13 | 28.73 | $55.44 | 1.2M |
| 2023-10-12 | 28.63 | $56.20 | 1.1M |
| 2023-10-11 | 28.41 | $56.99 | 1.5M |
| 2023-10-10 | 28.21 | $55.00 | 1.8M |
| 2023-10-09 | 27.63 | $54.20 | 2.0M |
| 2023-10-06 | 26.43 | $53.23 | 3.3M |
| 2023-10-05 | 24.91 | $54.63 | 2.4M |
| 2023-10-04 | 23.63 | $54.93 | 2.8M |
| 2023-10-03 | 22.34 | $54.45 | 2.3M |
| 2023-10-02 | 20.98 | $57.46 | 1.7M |
| 2023-09-29 | 20.02 | $59.48 | 1.4M |
| 2023-09-28 | 19.44 | $59.20 | 2.1M |
| 2023-09-27 | 18.67 | $58.87 | 2.3M |
| 2023-09-26 | 17.55 | $57.72 | 1.5M |
| 2023-09-25 | 16.38 | $59.64 | 1.2M |
| 2023-09-22 | 15.42 | $60.31 | 1.6M |
| 2023-09-21 | 14.55 | $60.88 | 2.0M |
| 2023-09-20 | 13.91 | $65.56 | 979100 |
| 2023-09-19 | 14.57 | $65.55 | 865505 |
| 2023-09-18 | 14.96 | $65.34 | 860700 |
| 2023-09-15 | 15.25 | $66.28 | 2.3M |
| 2023-09-14 | 15.80 | $66.24 | 1.0M |
| 2023-09-13 | 16.29 | $63.80 | 1.5M |
| 2023-09-12 | 16.60 | $65.95 | 648748 |
| 2023-09-11 | 17.21 | $66.16 | 833700 |
| 2023-09-08 | 17.66 | $66.58 | 992522 |
| 2023-09-07 | 18.22 | $65.94 | 1.7M |
| 2023-09-06 | 18.94 | $66.11 | 1.6M |
| 2023-09-05 | 19.68 | $66.90 | 1.7M |
| 2023-09-01 | 19.96 | $66.68 | 1.7M |
| 2023-08-31 | 20.19 | $66.77 | 2.3M |
| 2023-08-30 | 20.45 | $67.30 | 740748 |
| 2023-08-29 | 20.68 | $67.12 | 1.6M |
| 2023-08-28 | 21.02 | $65.38 | 1.3M |
| 2023-08-25 | 21.74 | $64.01 | 929000 |
| 2023-08-24 | 22.67 | $64.76 | 802337 |
| 2023-08-23 | 23.32 | $64.60 | 1.3M |
| 2023-08-22 | 24.29 | $62.53 | 994915 |
| 2023-08-21 | 25.25 | $62.82 | 960000 |
| 2023-08-18 | 26.22 | $63.30 | 851200 |
| 2023-08-17 | 27.25 | $63.06 | 1.4M |
| 2023-08-16 | 28.68 | $63.86 | 1.2M |
| 2023-08-15 | 30.00 | $64.48 | 1.8M |
| 2023-08-14 | 31.21 | $66.68 | 1.1M |
| 2023-08-11 | 31.73 | $68.12 | 812100 |
| 2023-08-10 | 32.28 | $67.29 | 1.1M |
| 2023-08-09 | 32.58 | $67.07 | 1.6M |
| 2023-08-08 | 32.94 | $68.62 | 1.2M |
| 2023-08-07 | 33.06 | $69.75 | 1.6M |
| 2023-08-04 | 32.65 | $68.53 | 1.8M |
| 2023-08-03 | 32.36 | $67.10 | 1.5M |
| 2023-08-02 | 32.42 | $67.04 | 2.4M |
| 2023-08-01 | 32.48 | $64.71 | 2.4M |
| 2023-07-31 | 32.21 | $66.63 | 4.6M |
| 2023-07-28 | 31.21 | $65.95 | 1.1M |
| 2023-07-27 | 30.30 | $64.62 | 2.0M |
| 2023-07-26 | 29.34 | $65.57 | 1.4M |
| 2023-07-25 | 28.53 | $63.32 | 1.4M |
| 2023-07-24 | 27.84 | $64.46 | 1.7M |
| 2023-07-21 | 27.04 | $63.39 | 1.4M |
| 2023-07-20 | 26.37 | $63.39 | 2.1M |
| 2023-07-19 | 25.66 | $64.42 | 1.8M |
| 2023-07-18 | 24.80 | $62.18 | 1.3M |
| 2023-07-17 | 24.20 | $60.91 | 1.2M |
| 2023-07-14 | 23.78 | $61.46 | 1.2M |
| 2023-07-13 | 23.12 | $62.11 | 1.1M |
| 2023-07-12 | 22.43 | $61.02 | 2.7M |
| 2023-07-11 | 21.58 | $60.95 | 1.2M |
| 2023-07-10 | 21.06 | $59.35 | 1.3M |
| 2023-07-07 | 20.84 | $59.08 | 2.6M |
| 2023-07-06 | 20.61 | $57.42 | 1.4M |
| 2023-07-05 | 20.93 | $58.07 | 1.5M |
| 2023-07-03 | 20.71 | $58.44 | 1.0M |
| 2023-06-30 | 20.36 | $57.59 | 2.1M |
| 2023-06-29 | 20.09 | $57.10 | 2.0M |
| 2023-06-28 | 20.07 | $56.81 | 2.7M |
| 2023-06-27 | 19.63 | $57.75 | 2.9M |
| 2023-06-26 | 19.16 | $56.59 | 3.0M |
| 2023-06-23 | 18.96 | $51.50 | 2.6M |
| 2023-06-22 | 19.92 | $52.30 | 1.3M |
| 2023-06-21 | 20.72 | $54.18 | 966108 |
| 2023-06-20 | 21.15 | $54.11 | 1.5M |
| 2023-06-16 | 21.49 | $55.04 | 2.0M |
| 2023-06-15 | 21.36 | $55.23 | 1.5M |
| 2023-06-14 | 21.27 | $54.23 | 1.5M |
| 2023-06-13 | 21.03 | $54.93 | 1.7M |
| 2023-06-12 | 20.85 | $54.38 | 1.8M |
| 2023-06-09 | 20.82 | $54.11 | 1.7M |
| 2023-06-08 | 20.98 | $53.88 | 1.9M |
| 2023-06-07 | 21.22 | $54.48 | 2.6M |
| 2023-06-06 | 21.47 | $52.04 | 1.7M |
| 2023-06-05 | 22.35 | $49.69 | 1.1M |
| 2023-06-02 | 23.20 | $50.64 | 1.7M |
| 2023-06-01 | 24.10 | $48.05 | 1.5M |
| 2023-05-31 | 24.41 | $48.67 | 2.9M |
| 2023-05-30 | 24.89 | $48.98 | 1.6M |
| 2023-05-26 | 25.34 | $47.74 | 1.3M |
| 2023-05-25 | 25.37 | $47.60 | 1.1M |
| 2023-05-24 | 25.46 | $48.35 | 1.5M |
| 2023-05-23 | 25.86 | $50.86 | 2.2M |
| 2023-05-22 | 26.79 | $50.06 | 1.4M |
| 2023-05-19 | 27.04 | $49.08 | 1.4M |
| 2023-05-18 | 27.40 | $49.35 | 1.4M |
| 2023-05-17 | 27.23 | $49.16 | 1.5M |
| 2023-05-16 | 27.05 | $47.06 | 1.5M |
| 2023-05-15 | 26.73 | $49.11 | 1.3M |
| 2023-05-12 | 26.63 | $48.42 | 1.7M |
| 2023-05-11 | 26.53 | $49.43 | 1.6M |
| 2023-05-10 | 26.71 | $50.61 | 1.4M |
| 2023-05-09 | 27.07 | $50.99 | 1.5M |
| 2023-05-08 | 27.25 | $50.92 | 1.0M |
| 2023-05-05 | 27.75 | $51.93 | 1.2M |
| 2023-05-04 | 28.27 | $50.66 | 1.7M |
| 2023-05-03 | 28.38 | $50.27 | 1.9M |
| 2023-05-02 | 28.69 | $51.21 | 1.6M |
| 2023-05-01 | 29.02 | $52.81 | 1.6M |
| 2023-04-28 | 29.99 | $53.36 | 1.5M |
| 2023-04-27 | 31.03 | $52.82 | 2.0M |
| 2023-04-26 | 31.63 | $51.18 | 2.7M |
| 2023-04-25 | 32.24 | $50.30 | 2.4M |
| 2023-04-24 | 32.42 | $52.03 | 1.3M |
| 2023-04-21 | 32.94 | $52.12 | 1.5M |
| 2023-04-20 | 33.55 | $52.28 | 1.9M |
| 2023-04-19 | 34.28 | $53.90 | 1.2M |
| 2023-04-18 | 35.05 | $52.65 | 1.3M |
| 2023-04-17 | 35.46 | $53.07 | 1.7M |
| 2023-04-14 | 35.89 | $50.96 | 1.3M |
| 2023-04-13 | 36.24 | $51.68 | 1.5M |
| 2023-04-12 | 36.32 | $51.58 | 1.7M |
| 2023-04-11 | 36.45 | $54.01 | 2.0M |
| 2023-04-10 | 36.85 | $52.79 | 1.9M |
| 2023-04-06 | 36.92 | $53.10 | 1.4M |
| 2023-04-05 | 37.15 | $52.53 | 2.0M |
| 2023-04-04 | 37.25 | $52.83 | 1.9M |
| 2023-04-03 | 37.42 | $53.63 | 1.9M |
| 2023-03-31 | 37.75 | $54.12 | 2.8M |
| 2023-03-30 | 37.74 | $53.30 | 3.3M |
| 2023-03-29 | 37.73 | $53.15 | 2.9M |
| 2023-03-28 | 37.52 | $50.90 | 2.3M |
| 2023-03-27 | 36.64 | $50.34 | 2.4M |
| 2023-03-24 | 35.74 | $49.42 | 3.7M |
| 2023-03-23 | 34.32 | $47.37 | 4.1M |
| 2023-03-22 | 32.89 | $49.95 | 2.1M |
| 2023-03-21 | 31.63 | $53.59 | 2.6M |
| 2023-03-20 | 30.58 | $51.72 | 2.4M |
| 2023-03-17 | 28.93 | $51.10 | 4.5M |
| 2023-03-16 | 27.22 | $53.51 | 3.8M |
| 2023-03-15 | 25.61 | $54.93 | 3.6M |
| 2023-03-14 | 23.87 | $53.43 | 3.5M |
| 2023-03-13 | 22.17 | $55.84 | 3.6M |
| 2023-03-10 | 20.64 | $57.44 | 2.8M |
| 2023-03-09 | 19.28 | $61.94 | 1.6M |
| 2023-03-08 | 18.57 | $64.17 | 794130 |
| 2023-03-07 | 18.10 | $63.29 | 1.2M |
| 2023-03-06 | 17.62 | $66.15 | 1.0M |
| 2023-03-03 | 17.73 | $65.66 | 1.2M |
| 2023-03-02 | 17.34 | $65.13 | 1.2M |
| 2023-03-01 | 16.74 | $64.81 | 1.2M |
| 2023-02-28 | 16.31 | $65.48 | 1.6M |
| 2023-02-27 | 16.16 | $66.06 | 1.1M |
| 2023-02-24 | 16.06 | $66.72 | 942752 |
| 2023-02-23 | 16.11 | $68.57 | 760000 |
| 2023-02-22 | 16.54 | $68.16 | 859715 |
| 2023-02-21 | 17.04 | $68.44 | 860613 |
| 2023-02-17 | 17.68 | $70.44 | 1.1M |
| 2023-02-16 | 18.40 | $71.37 | 1.0M |
| 2023-02-15 | 18.62 | $73.19 | 619495 |
| 2023-02-14 | 18.75 | $72.34 | 848175 |
| 2023-02-13 | 18.63 | $73.23 | 988000 |
| 2023-02-10 | 18.58 | $72.54 | 968123 |
| 2023-02-09 | 18.67 | $71.78 | 797203 |
| 2023-02-08 | 18.76 | $73.04 | 889400 |
| 2023-02-07 | 18.42 | $73.50 | 1.2M |
| 2023-02-06 | 18.07 | $73.36 | 1.7M |
| 2023-02-03 | 17.58 | $75.48 | 1.7M |
| 2023-02-02 | 16.25 | $78.37 | 2.2M |
| 2023-02-01 | 14.83 | $74.39 | 2.7M |
| 2023-01-31 | 14.10 | $74.54 | 3.9M |
| 2023-01-30 | 13.48 | $72.19 | 1.4M |
| 2023-01-27 | 13.05 | $73.70 | 1.2M |
| 2023-01-26 | 12.60 | $70.04 | 1.4M |
| 2023-01-25 | 12.72 | $71.09 | 1.0M |
| 2023-01-24 | 12.96 | $70.85 | 898200 |
| 2023-01-23 | 13.01 | $71.17 | 943804 |
| 2023-01-20 | 12.90 | $71.20 | 861522 |
| 2023-01-19 | 13.03 | $70.43 | 796805 |
| 2023-01-18 | 13.10 | $71.13 | 1.2M |
| 2023-01-17 | 13.09 | $71.80 | 908537 |
| 2023-01-13 | 13.28 | $71.20 | 931603 |
| 2023-01-12 | 13.50 | $71.22 | 1.2M |
| 2023-01-11 | 13.85 | $69.76 | 1.0M |
| 2023-01-10 | 14.49 | $67.39 | 1.1M |
| 2023-01-09 | 14.46 | $65.72 | 1.3M |
| 2023-01-06 | 14.53 | $67.05 | 1.5M |
| 2023-01-05 | 14.46 | $64.18 | 1.7M |
| 2023-01-04 | 14.05 | $66.71 | 1.8M |
| 2023-01-03 | 14.08 | $66.62 | 1.7M |
| 2022-12-30 | 14.16 | $67.58 | 1.2M |
| 2022-12-29 | 13.84 | $67.54 | 964911 |
| 2022-12-28 | 13.46 | $66.34 | 1.1M |
| 2022-12-27 | 13.18 | $68.90 | 1.1M |
| 2022-12-23 | 13.32 | $68.40 | 982840 |
| 2022-12-22 | 13.27 | $68.25 | 1.4M |
| 2022-12-21 | 13.15 | $67.51 | 1.8M |
| 2022-12-20 | 13.30 | $66.96 | 1.9M |
| 2022-12-19 | 13.24 | $66.52 | 1.5M |
| 2022-12-16 | 13.11 | $67.28 | 3.3M |
| 2022-12-15 | 13.14 | $69.12 | 2.3M |
| 2022-12-14 | 13.75 | $69.54 | 3.2M |
| 2022-12-13 | 14.39 | $68.04 | 2.3M |
| 2022-12-12 | 15.06 | $67.68 | 1.2M |
| 2022-12-09 | 15.11 | $66.61 | 1.5M |
| 2022-12-08 | 14.93 | $66.27 | 1.8M |
| 2022-12-07 | 14.74 | $65.00 | 1.4M |
| 2022-12-06 | 14.18 | $65.34 | 2.3M |
| 2022-12-05 | 13.73 | $67.85 | 2.9M |
| 2022-12-02 | 13.66 | $70.71 | 1.6M |
| 2022-12-01 | 14.23 | $71.65 | 1.9M |
| 2022-11-30 | 14.75 | $72.08 | 4.6M |
| 2022-11-29 | 15.35 | $70.69 | 1.6M |
| 2022-11-28 | 15.85 | $69.59 | 2.4M |
| 2022-11-25 | 16.33 | $71.65 | 933800 |
| 2022-11-23 | 16.95 | $70.14 | 1.3M |
| 2022-11-22 | 17.20 | $70.52 | 1.7M |
| 2022-11-21 | 17.61 | $70.64 | 1.5M |
| 2022-11-18 | 17.96 | $70.89 | 1.8M |
| 2022-11-17 | 18.33 | $70.62 | 1.8M |
| 2022-11-16 | 18.42 | $71.17 | 1.3M |
| 2022-11-15 | 18.84 | $74.39 | 1.1M |
| 2022-11-14 | 19.82 | $74.42 | 1.5M |
| 2022-11-11 | 20.65 | $76.08 | 1.4M |
| 2022-11-10 | 21.30 | $75.48 | 2.7M |
| 2022-11-09 | 22.31 | $70.75 | 1.1M |
| 2022-11-08 | 22.47 | $71.53 | 1.2M |
| 2022-11-07 | 22.80 | $71.99 | 1.5M |
| 2022-11-04 | 23.17 | $71.64 | 1.9M |
| 2022-11-03 | 23.44 | $70.56 | 1.1M |
| 2022-11-02 | 23.30 | $71.24 | 1.1M |
| 2022-11-01 | 23.54 | $72.20 | 1.0M |
| 2022-10-31 | 23.95 | $72.70 | 2.0M |
| 2022-10-28 | 24.25 | $72.80 | 2.2M |
| 2022-10-27 | 24.49 | $70.92 | 1.9M |
| 2022-10-26 | 24.75 | $72.89 | 2.8M |
| 2022-10-25 | 25.24 | $75.33 | 3.9M |
| 2022-10-24 | 26.02 | $72.82 | 1.6M |
| 2022-10-21 | 26.35 | $72.50 | 1.5M |
| 2022-10-20 | 26.42 | $72.30 | 1.4M |
| 2022-10-19 | 26.59 | $71.82 | 1.1M |
| 2022-10-18 | 26.75 | $74.40 | 1.1M |
| 2022-10-17 | 27.41 | $74.80 | 1.5M |
| 2022-10-14 | 27.94 | $73.18 | 1.1M |
| 2022-10-13 | 28.27 | $73.47 | 1.5M |
| 2022-10-12 | 28.37 | $71.17 | 954703 |
| 2022-10-11 | 27.75 | $71.21 | 1.0M |
| 2022-10-10 | 27.09 | $70.19 | 1.1M |
| 2022-10-07 | 26.53 | $71.31 | 1.3M |
| 2022-10-06 | 26.09 | $73.42 | 1.5M |
| 2022-10-05 | 25.81 | $74.50 | 1.6M |
| 2022-10-04 | 25.53 | $76.96 | 1.5M |
| 2022-10-03 | 25.91 | $75.74 | 1.7M |
| 2022-09-30 | 25.92 | $74.97 | 2.5M |
| 2022-09-29 | 25.54 | $74.68 | 2.2M |
| 2022-09-28 | 25.01 | $76.50 | 2.1M |
| 2022-09-27 | 24.50 | $73.66 | 1.5M |
| 2022-09-26 | 23.56 | $74.51 | 1.7M |
| 2022-09-23 | 22.67 | $77.11 | 1.5M |
| 2022-09-22 | 21.97 | $77.84 | 1.6M |
| 2022-09-21 | 21.24 | $77.47 | 1.3M |
| 2022-09-20 | 20.70 | $79.53 | 1.0M |
| 2022-09-19 | 20.40 | $81.98 | 2.1M |
| 2022-09-16 | 20.52 | $83.43 | 2.1M |
| 2022-09-15 | 20.65 | $82.77 | 1.1M |
| 2022-09-14 | 21.08 | $83.72 | 1.4M |
| 2022-09-13 | 21.63 | $84.52 | 1.1M |
| 2022-09-12 | 22.44 | $87.21 | 1.5M |
| 2022-09-09 | 23.49 | $85.80 | 1.5M |
| 2022-09-08 | 24.56 | $85.64 | 2.1M |
| 2022-09-07 | 25.54 | $82.87 | 1.6M |
| 2022-09-06 | 25.84 | $81.03 | 1.5M |
| 2022-09-02 | 25.65 | $80.54 | 1.3M |
| 2022-09-01 | 25.61 | $79.92 | 1.4M |
| 2022-08-31 | 24.93 | $79.43 | 1.4M |
| 2022-08-30 | 24.41 | $79.81 | 822837 |
| 2022-08-29 | 23.95 | $80.43 | 930106 |
| 2022-08-26 | 23.52 | $81.51 | 1.2M |
| 2022-08-25 | 23.32 | $84.12 | 738925 |
| 2022-08-24 | 23.36 | $82.67 | 726138 |
| 2022-08-23 | 23.14 | $83.41 | 1.3M |
| 2022-08-22 | 23.03 | $83.53 | 717429 |
| 2022-08-19 | 22.94 | $86.35 | 906400 |
| 2022-08-18 | 23.28 | $87.15 | 1.1M |
| 2022-08-17 | 23.88 | $87.79 | 879074 |
| 2022-08-16 | 24.68 | $89.83 | 1.1M |
| 2022-08-15 | 25.69 | $89.04 | 855818 |
| 2022-08-12 | 26.58 | $90.11 | 866900 |
| 2022-08-11 | 27.75 | $89.72 | 1.7M |
| 2022-08-10 | 28.90 | $87.76 | 1.2M |
| 2022-08-09 | 29.57 | $86.14 | 774000 |
| 2022-08-08 | 29.89 | $86.68 | 1.1M |
| 2022-08-05 | 30.34 | $86.59 | 749500 |
| 2022-08-04 | 30.29 | $86.66 | 975308 |
| 2022-08-03 | 30.39 | $88.40 | 1.4M |
| 2022-08-02 | 30.85 | $88.05 | 1.1M |
| 2022-08-01 | 31.34 | $89.51 | 977530 |
| 2022-07-29 | 32.04 | $91.16 | 1.7M |
| 2022-07-28 | 32.88 | $90.08 | 1.7M |
| 2022-07-27 | 33.56 | $90.00 | 2.0M |
| 2022-07-26 | 34.27 | $88.33 | 1.5M |
| 2022-07-25 | 34.67 | $89.16 | 1.3M |
| 2022-07-22 | 35.23 | $88.55 | 1.5M |
| 2022-07-21 | 35.74 | $88.01 | 1.2M |
| 2022-07-20 | 36.10 | $89.61 | 2.0M |
| 2022-07-19 | 36.78 | $89.95 | 1.4M |
| 2022-07-18 | 37.35 | $87.62 | 1.3M |
| 2022-07-15 | 37.69 | $87.39 | 1.6M |
| 2022-07-14 | 37.76 | $85.57 | 1.2M |
| 2022-07-13 | 37.31 | $86.59 | 815900 |
| 2022-07-12 | 36.98 | $87.99 | 1.4M |
| 2022-07-11 | 36.67 | $87.27 | 1.1M |
| 2022-07-08 | 36.37 | $89.15 | 900243 |
| 2022-07-07 | 36.30 | $90.59 | 1.2M |
| 2022-07-06 | 36.33 | $90.03 | 1.2M |
| 2022-07-05 | 36.36 | $91.16 | 1.1M |
| 2022-07-01 | 36.30 | $90.60 | 936900 |
| 2022-06-30 | 36.37 | $88.98 | 1.2M |
| 2022-06-29 | 36.28 | $90.01 | 741600 |
| 2022-06-28 | 36.34 | $91.40 | 1.1M |
| 2022-06-27 | 36.64 | $91.97 | 1.9M |
| 2022-06-24 | 36.49 | $92.00 | 2.2M |
| 2022-06-23 | 36.35 | $90.00 | 1.2M |
| 2022-06-22 | 35.63 | $89.10 | 1.6M |
| 2022-06-21 | 34.87 | $90.00 | 920800 |
| 2022-06-17 | 34.22 | $90.33 | 1.7M |
| 2022-06-16 | 33.36 | $88.55 | 1.3M |
| 2022-06-15 | 32.30 | $92.04 | 1.0M |
| 2022-06-14 | 31.37 | $90.64 | 1.1M |
| 2022-06-13 | 30.06 | $91.21 | 1.0M |
| 2022-06-10 | 28.75 | $96.92 | 1.6M |
| 2022-06-09 | 27.76 | $98.57 | 799419 |
| 2022-06-08 | 26.89 | $103.14 | 712008 |
| 2022-06-07 | 26.39 | $107.44 | 679038 |
| 2022-06-06 | 25.98 | $105.29 | 641300 |
| 2022-06-03 | 25.64 | $106.42 | 619114 |
| 2022-06-02 | 25.43 | $109.07 | 700502 |
| 2022-06-01 | 25.27 | $108.17 | 453200 |
| 2022-05-31 | 25.13 | $111.18 | 1.2M |
| 2022-05-27 | 25.44 | $112.68 | 758614 |
| 2022-05-26 | 25.76 | $109.66 | 939548 |
| 2022-05-25 | 25.66 | $107.82 | 766523 |
| 2022-05-24 | 25.20 | $105.58 | 977643 |
| 2022-05-23 | 24.14 | $106.07 | 1.1M |
| 2022-05-20 | 23.25 | $105.23 | 1.1M |
| 2022-05-19 | 22.08 | $105.08 | 1.5M |
| 2022-05-18 | 20.96 | $109.80 | 797900 |
| 2022-05-17 | 20.20 | $114.78 | 1.0M |
| 2022-05-16 | 19.81 | $112.43 | 713833 |
| 2022-05-13 | 19.11 | $112.71 | 1.0M |
| 2022-05-12 | 18.28 | $111.10 | 772243 |
| 2022-05-11 | 16.98 | $109.16 | 787914 |
| 2022-05-10 | 15.64 | $110.27 | 946200 |
| 2022-05-09 | 14.27 | $114.01 | 1.1M |
| 2022-05-06 | 13.28 | $119.12 | 957432 |
| 2022-05-05 | 12.77 | $119.67 | 806500 |
| 2022-05-04 | 12.37 | $122.93 | 1.1M |
| 2022-05-03 | 12.03 | $121.38 | 1.2M |
| 2022-05-02 | 11.56 | $117.24 | 1.3M |
| 2022-04-29 | 10.19 | $117.60 | 1.2M |
| 2022-04-28 | 9.08 | $123.53 | 701200 |
| 2022-04-27 | 8.58 | $122.24 | 670200 |
| 2022-04-26 | 8.14 | $124.14 | 523920 |
| 2022-04-25 | 8.05 | $125.82 | 548400 |
| 2022-04-22 | 7.94 | $125.69 | 629000 |
| 2022-04-21 | 8.31 | $127.13 | 468209 |
| 2022-04-20 | 8.39 | $127.69 | 497614 |
| 2022-04-19 | 8.61 | $126.21 | 481801 |
| 2022-04-18 | 8.92 | $123.77 | 562500 |
| 2022-04-14 | 8.99 | $124.59 | 323135 |
| 2022-04-13 | 9.38 | $124.84 | 519946 |
| 2022-04-12 | 9.46 | $123.44 | 574311 |
| 2022-04-11 | 9.40 | $123.11 | 608231 |
| 2022-04-08 | 9.26 | $122.70 | 560202 |
| 2022-04-07 | 8.93 | $122.37 | 917800 |
| 2022-04-06 | 8.59 | $125.08 | 981000 |
| 2022-04-05 | 8.86 | $125.80 | 659000 |
| 2022-04-04 | 9.18 | $128.32 | 389215 |
| 2022-04-01 | 9.14 | $130.24 | 528917 |
| 2022-03-31 | 8.91 | $128.80 | 828000 |
| 2022-03-30 | 8.45 | $130.86 | 606130 |
| 2022-03-29 | 7.66 | $132.51 | 777503 |
| 2022-03-28 | 6.82 | $129.75 | 558118 |
| 2022-03-25 | 6.49 | $129.78 | 765964 |
| 2022-03-24 | 6.14 | $126.12 | 720600 |
| 2022-03-23 | 6.40 | $123.28 | 581000 |
| 2022-03-22 | 6.58 | $125.42 | 667934 |
| 2022-03-21 | 6.58 | $125.51 | 457843 |
| 2022-03-18 | 6.75 | $124.55 | 1.2M |
| 2022-03-17 | 6.90 | $124.74 | 536200 |
| 2022-03-16 | 7.12 | $123.78 | 760000 |
| 2022-03-15 | 7.35 | $122.66 | 674000 |
| 2022-03-14 | 7.42 | $122.80 | 876800 |
| 2022-03-11 | 7.66 | $123.44 | 730500 |
| 2022-03-10 | 7.99 | $124.97 | 494900 |
| 2022-03-09 | 8.24 | $124.02 | 967000 |
| 2022-03-08 | 8.42 | $122.05 | 921600 |
| 2022-03-07 | 8.84 | $121.11 | 617324 |
| 2022-03-04 | 9.28 | $123.16 | 640638 |
| 2022-03-03 | 9.63 | $122.51 | 627811 |
| 2022-03-02 | 10.11 | $122.90 | 663500 |
| 2022-03-01 | 10.52 | $120.84 | 622519 |
| 2022-02-28 | 11.00 | $122.31 | 1.1M |
| 2022-02-25 | 11.29 | $123.46 | 855526 |
| 2022-02-24 | 11.60 | $120.01 | 1.5M |
| 2022-02-23 | 11.95 | $118.40 | 1.0M |
| 2022-02-22 | 12.16 | $121.21 | 1.1M |
| 2022-02-18 | 12.55 | $121.20 | 1.1M |
| 2022-02-17 | 12.56 | $122.02 | 874900 |
| 2022-02-16 | 12.52 | $122.58 | 1.2M |
| 2022-02-15 | 12.55 | $119.90 | 1.0M |
| 2022-02-14 | 12.91 | $116.95 | 1.2M |
| 2022-02-11 | 13.57 | $117.67 | 1.9M |
| 2022-02-10 | 14.26 | $115.58 | 902811 |
| 2022-02-09 | 14.99 | $116.53 | 1.1M |
| 2022-02-08 | 15.37 | $113.77 | 1.1M |
| 2022-02-07 | 15.51 | $113.85 | 820900 |
| 2022-02-04 | 15.56 | $112.70 | 686200 |
| 2022-02-03 | 15.54 | $113.66 | 547126 |
| 2022-02-02 | 15.77 | $115.53 | 892507 |
| 2022-02-01 | 16.27 | $115.48 | 1.3M |
| 2022-01-31 | 16.60 | $112.08 | 3.0M |
| 2022-01-28 | 16.33 | $113.30 | 1.2M |
| 2022-01-27 | 16.05 | $110.47 | 1.4M |
| 2022-01-26 | 15.99 | $114.64 | 1.2M |
| 2022-01-25 | 16.45 | $114.25 | 1.1M |
| 2022-01-24 | 16.25 | $115.03 | 1.4M |
| 2022-01-21 | 16.05 | $114.44 | 989600 |
| 2022-01-20 | 16.41 | $116.63 | 730848 |
| 2022-01-19 | 17.28 | $120.04 | 712600 |
| 2022-01-18 | 17.47 | $123.43 | 814500 |
| 2022-01-14 | 16.98 | $125.08 | 770121 |
| 2022-01-13 | 16.22 | $125.71 | 700641 |
| 2022-01-12 | 15.42 | $123.52 | 518600 |
| 2022-01-11 | 14.90 | $123.47 | 761349 |
| 2022-01-10 | 14.35 | $125.11 | 590316 |
| 2022-01-07 | 13.27 | $125.63 | 1.1M |
| 2022-01-06 | 12.02 | $124.80 | 1.0M |
| 2022-01-05 | 11.09 | $122.26 | 1.0M |
| 2022-01-04 | 10.12 | $123.93 | 1.2M |
| 2022-01-03 | 9.16 | $119.94 | 1.1M |
| 2021-12-31 | 8.90 | $115.18 | 431700 |
| 2021-12-30 | 9.36 | $115.72 | 510900 |
| 2021-12-29 | 9.85 | $115.58 | 346600 |
| 2021-12-28 | 10.19 | $115.31 | 484813 |
| 2021-12-27 | 10.63 | $115.90 | 545900 |
| 2021-12-23 | 11.02 | $114.26 | 864000 |
| 2021-12-22 | 11.29 | $114.67 | 693400 |
| 2021-12-21 | 11.54 | $114.80 | 802218 |
| 2021-12-20 | 11.80 | $111.32 | 766300 |
| 2021-12-17 | 11.42 | $114.20 | 2.0M |
| 2021-12-16 | 11.86 | $114.02 | 925045 |
| 2021-12-15 | 12.33 | $115.66 | 811311 |
| 2021-12-14 | 12.73 | $114.28 | 824430 |
| 2021-12-13 | 13.00 | $113.80 | 673531 |
| 2021-12-10 | 13.16 | $114.10 | 690712 |
| 2021-12-09 | 13.64 | $114.81 | 959609 |
| 2021-12-08 | 14.27 | $117.35 | 753500 |
| 2021-12-07 | 14.79 | $115.18 | 840734 |
| 2021-12-06 | 15.19 | $113.43 | 1.0M |
| 2021-12-03 | 15.62 | $110.22 | 910600 |
| 2021-12-02 | 15.30 | $110.49 | 990122 |
| 2021-12-01 | 14.82 | $105.30 | 798000 |
| 2021-11-30 | 14.31 | $107.84 | 1.6M |
| 2021-11-29 | 13.15 | $110.34 | 761400 |
| 2021-11-26 | 12.28 | $111.68 | 724445 |
| 2021-11-24 | 11.45 | $118.11 | 368100 |
| 2021-11-23 | 11.98 | $117.91 | 610600 |
| 2021-11-22 | 12.51 | $118.13 | 677338 |
| 2021-11-19 | 13.08 | $116.94 | 840508 |
| 2021-11-18 | 13.77 | $119.28 | 545344 |
| 2021-11-17 | 14.07 | $117.24 | 660900 |
| 2021-11-16 | 14.72 | $117.85 | 595435 |
| 2021-11-15 | 14.66 | $120.66 | 540000 |
| 2021-11-12 | 14.32 | $118.00 | 397921 |
| 2021-11-11 | 14.31 | $118.21 | 325800 |
| 2021-11-10 | 14.48 | $117.42 | 388016 |
| 2021-11-09 | 14.46 | $117.51 | 368110 |
| 2021-11-08 | 14.45 | $118.45 | 555301 |
| 2021-11-05 | 14.20 | $116.91 | 1.0M |
| 2021-11-04 | 14.17 | $114.72 | 560900 |
| 2021-11-03 | 14.33 | $117.07 | 573006 |
| 2021-11-02 | 14.51 | $113.85 | 659249 |
| 2021-11-01 | 15.26 | $114.54 | 700733 |
| 2021-10-29 | 15.99 | $113.64 | 1.2M |
| 2021-10-28 | 16.70 | $114.16 | 872603 |
| 2021-10-27 | 17.45 | $115.22 | 1.1M |
| 2021-10-26 | 17.54 | $118.69 | 741742 |
| 2021-10-25 | 17.08 | $117.26 | 490100 |
| 2021-10-22 | 16.84 | $117.83 | 443200 |
| 2021-10-21 | 16.58 | $116.93 | 479115 |
| 2021-10-20 | 16.32 | $119.05 | 787400 |
| 2021-10-19 | 16.04 | $116.13 | 636800 |
| 2021-10-18 | 16.25 | $115.86 | 610644 |
| 2021-10-15 | 16.50 | $116.96 | 624332 |
| 2021-10-14 | 16.41 | $116.25 | 727623 |
| 2021-10-13 | 16.49 | $115.78 | 682900 |
| 2021-10-12 | 16.76 | $116.12 | 823249 |
| 2021-10-11 | 17.05 | $114.68 | 630200 |
| 2021-10-08 | 17.79 | $113.85 | 640707 |
| 2021-10-07 | 18.62 | $113.46 | 648200 |
| 2021-10-06 | 19.54 | $112.90 | 823738 |
| 2021-10-05 | 20.32 | $111.11 | 590800 |
| 2021-10-04 | 21.37 | $111.98 | 466521 |
| 2021-10-01 | 22.33 | $111.82 | 562225 |
| 2021-09-30 | 23.48 | $108.35 | 786400 |
| 2021-09-29 | 24.63 | $111.22 | 551736 |
| 2021-09-28 | 25.41 | $112.94 | 596133 |
| 2021-09-27 | 25.94 | $113.25 | 616500 |
| 2021-09-24 | 26.31 | $112.77 | 974930 |
| 2021-09-23 | 26.99 | $112.45 | 839100 |
| 2021-09-22 | 27.71 | $111.21 | 668400 |
| 2021-09-21 | 28.82 | $108.80 | 505440 |
| 2021-09-20 | 30.15 | $109.51 | 644800 |
| 2021-09-17 | 31.73 | $109.99 | 1.5M |
| 2021-09-16 | 32.93 | $111.17 | 501144 |
| 2021-09-15 | 33.97 | $111.38 | 540897 |
| 2021-09-14 | 35.16 | $110.38 | 452335 |
| 2021-09-13 | 36.46 | $110.63 | 540744 |
| 2021-09-10 | 37.88 | $108.11 | 714722 |
| 2021-09-09 | 39.37 | $111.40 | 536000 |
| 2021-09-08 | 40.27 | $113.69 | 389400 |
| 2021-09-07 | 40.93 | $113.52 | 773038 |
| 2021-09-03 | 41.63 | $113.88 | 566543 |
| 2021-09-02 | 42.45 | $115.02 | 446215 |
| 2021-09-01 | 42.93 | $115.46 | 739100 |
| 2021-08-31 | 43.43 | $112.99 | 821713 |
| 2021-08-30 | 44.23 | $111.97 | 896018 |
| 2021-08-27 | 45.10 | $113.09 | 749400 |
| 2021-08-26 | 45.64 | $111.97 | 626300 |
| 2021-08-25 | 46.22 | $113.98 | 488817 |
| 2021-08-24 | 46.57 | $114.32 | 515200 |
| 2021-08-23 | 46.99 | $113.84 | 531803 |
| 2021-08-20 | 47.46 | $113.12 | 813700 |
| 2021-08-19 | 47.99 | $112.87 | 970612 |
| 2021-08-18 | 48.50 | $113.26 | 635614 |
| 2021-08-17 | 48.76 | $115.96 | 907900 |
| 2021-08-16 | 48.93 | $117.00 | 568700 |
| 2021-08-13 | 48.59 | $117.91 | 431400 |
| 2021-08-12 | 48.27 | $117.64 | 510100 |
| 2021-08-11 | 47.93 | $118.10 | 820500 |
| 2021-08-10 | 47.59 | $116.27 | 520616 |
| 2021-08-09 | 47.26 | $117.22 | 363141 |
| 2021-08-06 | 46.90 | $117.90 | 564718 |
| 2021-08-05 | 46.35 | $116.87 | 539100 |
| 2021-08-04 | 45.85 | $114.69 | 516400 |
| 2021-08-03 | 45.33 | $116.07 | 599201 |
| 2021-08-02 | 44.78 | $116.34 | 514400 |
| 2021-07-30 | 43.94 | $117.38 | 926300 |
| 2021-07-29 | 42.91 | $118.41 | 618500 |
| 2021-07-28 | 41.71 | $118.00 | 1.3M |
| 2021-07-27 | 40.45 | $116.24 | 725980 |
| 2021-07-26 | 39.19 | $115.38 | 719800 |
| 2021-07-23 | 37.88 | $114.90 | 796800 |
| 2021-07-22 | 36.50 | $114.50 | 912620 |
| 2021-07-21 | 35.06 | $117.04 | 626558 |
| 2021-07-20 | 33.27 | $116.04 | 1.1M |
| 2021-07-19 | 31.45 | $110.71 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected