Is Park Ha Biological Technology Co., Ltd. Ordinary Shares (BYAH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Park Ha Biological Technology Co., Ltd. Ordinary Shares (BYAH) research center and poll results.
NASDAQ : BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$0.443 USD
$0.04 (9.65%)
- Volume
- 1.41M
- Average Volume
- 4.59M
- Market Capitalization
- $300.11K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.00
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.92
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.90
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
5.90
Maximum
20.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.42 | 217583 |
| 2026-07-15 | 0.95 | $0.44 | 1.4M |
| 2026-07-14 | 1.00 | $0.40 | 622900 |
| 2026-07-13 | 1.06 | $0.47 | 813800 |
| 2026-07-10 | 1.09 | $0.58 | 1.5M |
| 2026-07-09 | 1.12 | $0.66 | 1.2M |
| 2026-07-08 | 1.17 | $0.73 | 1.5M |
| 2026-07-07 | 1.26 | $0.75 | 62.2M |
| 2026-07-06 | 1.28 | $0.71 | 16.3M |
| 2026-07-02 | 1.31 | $0.84 | 3.2M |
| 2026-07-01 | 1.33 | $0.92 | 498912 |
| 2026-06-30 | 1.34 | $1.01 | 774919 |
| 2026-06-29 | 1.35 | $1.17 | 2.2M |
| 2026-06-26 | 1.35 | $1.15 | 151020 |
| 2026-06-25 | 1.35 | $1.22 | 274303 |
| 2026-06-24 | 1.35 | $1.25 | 291821 |
| 2026-06-23 | 1.35 | $1.38 | 2.7M |
| 2026-06-22 | 1.33 | $1.35 | 693100 |
| 2026-06-18 | 1.32 | $1.32 | 11.2M |
| 2026-06-17 | 1.31 | $1.20 | 6.8M |
| 2026-06-16 | 1.30 | $1.50 | 1.5M |
| 2026-06-15 | 1.29 | $1.48 | 12.5M |
| 2026-06-12 | 1.28 | $1.47 | 105.1M |
| 2026-06-11 | 1.27 | $1.05 | 27.5M |
| 2026-06-10 | 1.29 | $1.24 | 412017 |
| 2026-06-09 | 1.30 | $1.56 | 2.2M |
| 2026-06-08 | 1.28 | $2.65 | 21.2M |
| 2026-06-05 | 1.22 | $1.06 | 8204 |
| 2026-06-04 | 1.23 | $1.29 | 19523 |
| 2026-06-03 | 1.22 | $1.23 | 2800 |
| 2026-06-02 | 1.22 | $1.25 | 36900 |
| 2026-06-01 | 1.22 | $1.17 | 6050 |
| 2026-05-29 | 1.21 | $1.22 | 11212 |
| 2026-05-28 | 1.21 | $1.20 | 8035 |
| 2026-05-27 | 1.20 | $1.22 | 28247 |
| 2026-05-26 | 1.19 | $1.09 | 4431 |
| 2026-05-22 | 1.20 | $1.08 | 11636 |
| 2026-05-21 | 1.19 | $1.12 | 4245 |
| 2026-05-20 | 1.19 | $1.08 | 10900 |
| 2026-05-19 | 1.19 | $1.09 | 22600 |
| 2026-05-18 | 1.19 | $1.21 | 16011 |
| 2026-05-15 | 1.19 | $1.27 | 8600 |
| 2026-05-14 | 1.18 | $1.28 | 44936 |
| 2026-05-13 | 1.17 | $1.47 | 56049 |
| 2026-05-12 | 1.15 | $1.36 | 16444 |
| 2026-05-11 | 1.14 | $1.30 | 44100 |
| 2026-05-08 | 1.13 | $1.40 | 117347 |
| 2026-05-07 | 1.11 | $1.23 | 9404 |
| 2026-05-06 | 1.10 | $1.19 | 25708 |
| 2026-05-05 | 1.10 | $1.15 | 14920 |
| 2026-05-04 | 1.09 | $1.20 | 32747 |
| 2026-05-01 | 1.08 | $1.13 | 6200 |
| 2026-04-30 | 1.08 | $1.10 | 11542 |
| 2026-04-29 | 1.07 | $1.06 | 10342 |
| 2026-04-28 | 1.07 | $1.08 | 6977 |
| 2026-04-27 | 1.07 | $1.10 | 7600 |
| 2026-04-24 | 1.07 | $1.06 | 2819 |
| 2026-04-23 | 1.07 | $1.08 | 5900 |
| 2026-04-22 | 1.06 | $1.07 | 4224 |
| 2026-04-21 | 1.06 | $1.09 | 24900 |
| 2026-04-20 | 1.06 | $1.09 | 9806 |
| 2026-04-17 | 1.06 | $1.10 | 19700 |
| 2026-04-16 | 1.06 | $1.13 | 14000 |
| 2026-04-15 | 1.06 | $1.14 | 43700 |
| 2026-04-14 | 1.06 | $1.07 | 16882 |
| 2026-04-13 | 1.06 | $1.09 | 21246 |
| 2026-04-10 | 1.07 | $1.04 | 24800 |
| 2026-04-09 | 1.07 | $1.05 | 13447 |
| 2026-04-08 | 1.08 | $1.07 | 13081 |
| 2026-04-07 | 1.09 | $1.02 | 19365 |
| 2026-04-06 | 1.11 | $1.04 | 20537 |
| 2026-04-02 | 1.14 | $1.05 | 40030 |
| 2026-04-01 | 1.16 | $1.04 | 310700 |
| 2026-03-31 | 1.19 | $1.05 | 390800 |
| 2026-03-30 | 1.22 | $1.00 | 13757 |
| 2026-03-27 | 1.26 | $1.03 | 11422 |
| 2026-03-26 | 1.30 | $1.06 | 9988 |
| 2026-03-25 | 1.33 | $1.07 | 10069 |
| 2026-03-24 | 1.36 | $1.07 | 20810 |
| 2026-03-23 | 1.40 | $1.09 | 14900 |
| 2026-03-20 | 1.45 | $1.02 | 19200 |
| 2026-03-19 | 1.51 | $1.06 | 13187 |
| 2026-03-18 | 1.58 | $1.10 | 19800 |
| 2026-03-17 | 1.66 | $1.12 | 73334 |
| 2026-03-16 | 1.74 | $1.16 | 122205 |
| 2026-03-13 | 1.84 | $1.20 | 60632 |
| 2026-03-12 | 1.95 | $1.15 | 149100 |
| 2026-03-11 | 2.07 | $1.19 | 88316 |
| 2026-03-10 | 2.21 | $1.22 | 1.3M |
| 2026-03-09 | 2.41 | $1.50 | 2.2M |
| 2026-03-06 | 2.55 | $1.54 | 34500 |
| 2026-03-05 | 2.72 | $1.58 | 18082 |
| 2026-03-04 | 2.89 | $1.62 | 26049 |
| 2026-03-03 | 3.01 | $1.67 | 34276 |
| 2026-03-02 | 3.12 | $1.68 | 36441 |
| 2026-02-27 | 3.25 | $1.84 | 84898 |
| 2026-02-26 | 3.40 | $1.70 | 47971 |
| 2026-02-25 | 3.63 | $1.78 | 29200 |
| 2026-02-24 | 3.82 | $1.83 | 42400 |
| 2026-02-23 | 4.09 | $1.95 | 129900 |
| 2026-02-20 | 4.40 | $2.28 | 170420 |
| 2026-02-19 | 4.68 | $2.55 | 51163 |
| 2026-02-18 | 4.95 | $2.56 | 66901 |
| 2026-02-17 | 5.23 | $2.84 | 59055 |
| 2026-02-13 | 5.49 | $3.06 | 67662 |
| 2026-02-12 | 5.73 | $3.45 | 51186 |
| 2026-02-11 | 5.95 | $3.59 | 111932 |
| 2026-02-10 | 6.15 | $4.01 | 113280 |
| 2026-02-09 | 6.35 | $5.19 | 209054 |
| 2026-02-06 | 6.51 | $4.20 | 181479 |
| 2026-02-05 | 6.72 | $4.98 | 876611 |
| 2026-02-04 | 6.88 | $5.00 | 11.4M |
| 2026-02-03 | 7.05 | $3.94 | 220104 |
| 2026-02-02 | 7.28 | $3.91 | 43016 |
| 2026-01-30 | 7.51 | $4.41 | 69414 |
| 2026-01-29 | 7.68 | $4.78 | 144611 |
| 2026-01-28 | 7.87 | $6.25 | 1.8M |
| 2026-01-27 | 8.00 | $5.55 | 35866 |
| 2026-01-26 | 8.18 | $7.31 | 8990 |
| 2026-01-23 | 8.29 | $8.15 | 4411 |
| 2026-01-22 | 8.37 | $7.78 | 6535 |
| 2026-01-21 | 8.46 | $8.09 | 1138 |
| 2026-01-20 | 8.51 | $8.06 | 2565 |
| 2026-01-16 | 8.57 | $8.09 | 2806 |
| 2026-01-15 | 8.63 | $7.88 | 1544 |
| 2026-01-14 | 8.73 | $7.76 | 3469 |
| 2026-01-13 | 8.86 | $7.66 | 4784 |
| 2026-01-12 | 9.00 | $8.07 | 2000 |
| 2026-01-09 | 9.13 | $8.31 | 1304 |
| 2026-01-08 | 9.26 | $8.40 | 2976 |
| 2026-01-07 | 9.35 | $8.27 | 2356 |
| 2026-01-06 | 9.45 | $8.23 | 3515 |
| 2026-01-05 | 9.59 | $8.55 | 3209 |
| 2026-01-02 | 9.78 | $8.51 | 3337 |
| 2025-12-31 | 9.95 | $7.95 | 29901 |
| 2025-12-30 | 10.14 | $8.52 | 4372 |
| 2025-12-29 | 10.37 | $8.88 | 5044 |
| 2025-12-26 | 10.59 | $9.15 | 3010 |
| 2025-12-24 | 10.82 | $9.46 | 724 |
| 2025-12-23 | 11.05 | $9.82 | 1929 |
| 2025-12-22 | 11.19 | $9.50 | 5636 |
| 2025-12-19 | 11.36 | $9.13 | 4023 |
| 2025-12-18 | 11.55 | $9.31 | 1590 |
| 2025-12-17 | 11.74 | $9.18 | 5144 |
| 2025-12-16 | 11.94 | $10.01 | 1940 |
| 2025-12-15 | 12.11 | $10.30 | 3422 |
| 2025-12-12 | 12.28 | $10.37 | 4024 |
| 2025-12-11 | 12.44 | $10.79 | 1746 |
| 2025-12-10 | 12.60 | $10.87 | 7691 |
| 2025-12-09 | 12.81 | $10.23 | 3661 |
| 2025-12-08 | 13.05 | $10.27 | 5856 |
| 2025-12-05 | 13.24 | $10.93 | 18589 |
| 2025-12-04 | 13.43 | $12.37 | 2012 |
| 2025-12-03 | 13.60 | $11.89 | 5038 |
| 2025-12-02 | 13.81 | $11.84 | 6889 |
| 2025-12-01 | 14.06 | $13.00 | 3660 |
| 2025-11-28 | 14.35 | $13.42 | 1176 |
| 2025-11-26 | 14.61 | $13.77 | 1623 |
| 2025-11-25 | 14.88 | $13.92 | 8766 |
| 2025-11-24 | 15.12 | $12.64 | 4104 |
| 2025-11-21 | 15.45 | $12.89 | 1607 |
| 2025-11-20 | 15.77 | $13.07 | 4539 |
| 2025-11-19 | 16.03 | $13.04 | 2756 |
| 2025-11-18 | 16.31 | $13.16 | 1131 |
| 2025-11-17 | 16.64 | $13.51 | 4806 |
| 2025-11-14 | 16.97 | $13.64 | 3047 |
| 2025-11-13 | 17.22 | $13.46 | 4834 |
| 2025-11-12 | 17.52 | $14.10 | 3474 |
| 2025-11-11 | 17.80 | $14.98 | 2554 |
| 2025-11-10 | 18.08 | $15.01 | 3688 |
| 2025-11-07 | 18.39 | $14.11 | 8363 |
| 2025-11-06 | 18.79 | $14.81 | 8122 |
| 2025-11-05 | 19.18 | $15.81 | 8157 |
| 2025-11-04 | 19.56 | $16.01 | 7783 |
| 2025-11-03 | 19.93 | $16.85 | 9408 |
| 2025-10-31 | 20.31 | $18.73 | 2704 |
| 2025-10-30 | 20.58 | $18.63 | 4209 |
| 2025-10-29 | 20.85 | $19.21 | 4896 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.81
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
5.93
Maximum
20.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.42 | 217583 |
| 2026-07-15 | 0.85 | $0.44 | 1.4M |
| 2026-07-14 | 0.89 | $0.40 | 622900 |
| 2026-07-13 | 0.94 | $0.47 | 813800 |
| 2026-07-10 | 0.99 | $0.58 | 1.5M |
| 2026-07-09 | 1.04 | $0.66 | 1.2M |
| 2026-07-08 | 1.08 | $0.73 | 1.5M |
| 2026-07-07 | 1.11 | $0.75 | 62.2M |
| 2026-07-06 | 1.15 | $0.71 | 16.3M |
| 2026-07-02 | 1.20 | $0.84 | 3.2M |
| 2026-07-01 | 1.23 | $0.92 | 498912 |
| 2026-06-30 | 1.27 | $1.01 | 774919 |
| 2026-06-29 | 1.29 | $1.17 | 2.2M |
| 2026-06-26 | 1.31 | $1.15 | 151020 |
| 2026-06-25 | 1.32 | $1.22 | 274303 |
| 2026-06-24 | 1.34 | $1.25 | 291821 |
| 2026-06-23 | 1.34 | $1.38 | 2.7M |
| 2026-06-22 | 1.34 | $1.35 | 693100 |
| 2026-06-18 | 1.34 | $1.32 | 11.2M |
| 2026-06-17 | 1.34 | $1.20 | 6.8M |
| 2026-06-16 | 1.36 | $1.50 | 1.5M |
| 2026-06-15 | 1.34 | $1.48 | 12.5M |
| 2026-06-12 | 1.33 | $1.47 | 105.1M |
| 2026-06-11 | 1.31 | $1.05 | 27.5M |
| 2026-06-10 | 1.34 | $1.24 | 412017 |
| 2026-06-09 | 1.35 | $1.56 | 2.2M |
| 2026-06-08 | 1.33 | $2.65 | 21.2M |
| 2026-06-05 | 1.19 | $1.06 | 8204 |
| 2026-06-04 | 1.20 | $1.29 | 19523 |
| 2026-06-03 | 1.19 | $1.23 | 2800 |
| 2026-06-02 | 1.19 | $1.25 | 36900 |
| 2026-06-01 | 1.18 | $1.17 | 6050 |
| 2026-05-29 | 1.19 | $1.22 | 11212 |
| 2026-05-28 | 1.18 | $1.20 | 8035 |
| 2026-05-27 | 1.18 | $1.22 | 28247 |
| 2026-05-26 | 1.18 | $1.09 | 4431 |
| 2026-05-22 | 1.18 | $1.08 | 11636 |
| 2026-05-21 | 1.20 | $1.12 | 4245 |
| 2026-05-20 | 1.20 | $1.08 | 10900 |
| 2026-05-19 | 1.22 | $1.09 | 22600 |
| 2026-05-18 | 1.23 | $1.21 | 16011 |
| 2026-05-15 | 1.23 | $1.27 | 8600 |
| 2026-05-14 | 1.23 | $1.28 | 44936 |
| 2026-05-13 | 1.22 | $1.47 | 56049 |
| 2026-05-12 | 1.20 | $1.36 | 16444 |
| 2026-05-11 | 1.18 | $1.30 | 44100 |
| 2026-05-08 | 1.17 | $1.40 | 117347 |
| 2026-05-07 | 1.14 | $1.23 | 9404 |
| 2026-05-06 | 1.13 | $1.19 | 25708 |
| 2026-05-05 | 1.13 | $1.15 | 14920 |
| 2026-05-04 | 1.13 | $1.20 | 32747 |
| 2026-05-01 | 1.12 | $1.13 | 6200 |
| 2026-04-30 | 1.12 | $1.10 | 11542 |
| 2026-04-29 | 1.12 | $1.06 | 10342 |
| 2026-04-28 | 1.12 | $1.08 | 6977 |
| 2026-04-27 | 1.13 | $1.10 | 7600 |
| 2026-04-24 | 1.13 | $1.06 | 2819 |
| 2026-04-23 | 1.14 | $1.08 | 5900 |
| 2026-04-22 | 1.15 | $1.07 | 4224 |
| 2026-04-21 | 1.15 | $1.09 | 24900 |
| 2026-04-20 | 1.16 | $1.09 | 9806 |
| 2026-04-17 | 1.17 | $1.10 | 19700 |
| 2026-04-16 | 1.18 | $1.13 | 14000 |
| 2026-04-15 | 1.18 | $1.14 | 43700 |
| 2026-04-14 | 1.18 | $1.07 | 16882 |
| 2026-04-13 | 1.20 | $1.09 | 21246 |
| 2026-04-10 | 1.21 | $1.04 | 24800 |
| 2026-04-09 | 1.23 | $1.05 | 13447 |
| 2026-04-08 | 1.24 | $1.07 | 13081 |
| 2026-04-07 | 1.26 | $1.02 | 19365 |
| 2026-04-06 | 1.29 | $1.04 | 20537 |
| 2026-04-02 | 1.31 | $1.05 | 40030 |
| 2026-04-01 | 1.34 | $1.04 | 310700 |
| 2026-03-31 | 1.37 | $1.05 | 390800 |
| 2026-03-30 | 1.41 | $1.00 | 13757 |
| 2026-03-27 | 1.45 | $1.03 | 11422 |
| 2026-03-26 | 1.49 | $1.06 | 9988 |
| 2026-03-25 | 1.54 | $1.07 | 10069 |
| 2026-03-24 | 1.59 | $1.07 | 20810 |
| 2026-03-23 | 1.64 | $1.09 | 14900 |
| 2026-03-20 | 1.70 | $1.02 | 19200 |
| 2026-03-19 | 1.77 | $1.06 | 13187 |
| 2026-03-18 | 1.85 | $1.10 | 19800 |
| 2026-03-17 | 1.93 | $1.12 | 73334 |
| 2026-03-16 | 2.01 | $1.16 | 122205 |
| 2026-03-13 | 2.10 | $1.20 | 60632 |
| 2026-03-12 | 2.20 | $1.15 | 149100 |
| 2026-03-11 | 2.31 | $1.19 | 88316 |
| 2026-03-10 | 2.43 | $1.22 | 1.3M |
| 2026-03-09 | 2.55 | $1.50 | 2.2M |
| 2026-03-06 | 2.66 | $1.54 | 34500 |
| 2026-03-05 | 2.78 | $1.58 | 18082 |
| 2026-03-04 | 2.91 | $1.62 | 26049 |
| 2026-03-03 | 3.05 | $1.67 | 34276 |
| 2026-03-02 | 3.19 | $1.68 | 36441 |
| 2026-02-27 | 3.35 | $1.84 | 84898 |
| 2026-02-26 | 3.51 | $1.70 | 47971 |
| 2026-02-25 | 3.70 | $1.78 | 29200 |
| 2026-02-24 | 3.90 | $1.83 | 42400 |
| 2026-02-23 | 4.12 | $1.95 | 129900 |
| 2026-02-20 | 4.35 | $2.28 | 170420 |
| 2026-02-19 | 4.56 | $2.55 | 51163 |
| 2026-02-18 | 4.78 | $2.56 | 66901 |
| 2026-02-17 | 5.01 | $2.84 | 59055 |
| 2026-02-13 | 5.24 | $3.06 | 67662 |
| 2026-02-12 | 5.47 | $3.45 | 51186 |
| 2026-02-11 | 5.68 | $3.59 | 111932 |
| 2026-02-10 | 5.90 | $4.01 | 113280 |
| 2026-02-09 | 6.10 | $5.19 | 209054 |
| 2026-02-06 | 6.19 | $4.20 | 181479 |
| 2026-02-05 | 6.40 | $4.98 | 876611 |
| 2026-02-04 | 6.55 | $5.00 | 11.4M |
| 2026-02-03 | 6.72 | $3.94 | 220104 |
| 2026-02-02 | 7.01 | $3.91 | 43016 |
| 2026-01-30 | 7.34 | $4.41 | 69414 |
| 2026-01-29 | 7.65 | $4.78 | 144611 |
| 2026-01-28 | 7.95 | $6.25 | 1.8M |
| 2026-01-27 | 8.13 | $5.55 | 35866 |
| 2026-01-26 | 8.40 | $7.31 | 8990 |
| 2026-01-23 | 8.51 | $8.15 | 4411 |
| 2026-01-22 | 8.55 | $7.78 | 6535 |
| 2026-01-21 | 8.63 | $8.09 | 1138 |
| 2026-01-20 | 8.69 | $8.06 | 2565 |
| 2026-01-16 | 8.75 | $8.09 | 2806 |
| 2026-01-15 | 8.82 | $7.88 | 1544 |
| 2026-01-14 | 8.92 | $7.76 | 3469 |
| 2026-01-13 | 9.04 | $7.66 | 4784 |
| 2026-01-12 | 9.19 | $8.07 | 2000 |
| 2026-01-09 | 9.31 | $8.31 | 1304 |
| 2026-01-08 | 9.41 | $8.40 | 2976 |
| 2026-01-07 | 9.52 | $8.27 | 2356 |
| 2026-01-06 | 9.65 | $8.23 | 3515 |
| 2026-01-05 | 9.80 | $8.55 | 3209 |
| 2026-01-02 | 9.93 | $8.51 | 3337 |
| 2025-12-31 | 10.08 | $7.95 | 29901 |
| 2025-12-30 | 10.31 | $8.52 | 4372 |
| 2025-12-29 | 10.50 | $8.88 | 5044 |
| 2025-12-26 | 10.67 | $9.15 | 3010 |
| 2025-12-24 | 10.82 | $9.46 | 724 |
| 2025-12-23 | 10.97 | $9.82 | 1929 |
| 2025-12-22 | 11.09 | $9.50 | 5636 |
| 2025-12-19 | 11.26 | $9.13 | 4023 |
| 2025-12-18 | 11.48 | $9.31 | 1590 |
| 2025-12-17 | 11.71 | $9.18 | 5144 |
| 2025-12-16 | 11.98 | $10.01 | 1940 |
| 2025-12-15 | 12.18 | $10.30 | 3422 |
| 2025-12-12 | 12.38 | $10.37 | 4024 |
| 2025-12-11 | 12.59 | $10.79 | 1746 |
| 2025-12-10 | 12.78 | $10.87 | 7691 |
| 2025-12-09 | 12.98 | $10.23 | 3661 |
| 2025-12-08 | 13.27 | $10.27 | 5856 |
| 2025-12-05 | 13.59 | $10.93 | 18589 |
| 2025-12-04 | 13.87 | $12.37 | 2012 |
| 2025-12-03 | 14.03 | $11.89 | 5038 |
| 2025-12-02 | 14.25 | $11.84 | 6889 |
| 2025-12-01 | 14.50 | $13.00 | 3660 |
| 2025-11-28 | 14.66 | $13.42 | 1176 |
| 2025-11-26 | 14.79 | $13.77 | 1623 |
| 2025-11-25 | 14.90 | $13.92 | 8766 |
| 2025-11-24 | 15.00 | $12.64 | 4104 |
| 2025-11-21 | 15.25 | $12.89 | 1607 |
| 2025-11-20 | 15.50 | $13.07 | 4539 |
| 2025-11-19 | 15.76 | $13.04 | 2756 |
| 2025-11-18 | 16.04 | $13.16 | 1131 |
| 2025-11-17 | 16.35 | $13.51 | 4806 |
| 2025-11-14 | 16.65 | $13.64 | 3047 |
| 2025-11-13 | 16.96 | $13.46 | 4834 |
| 2025-11-12 | 17.33 | $14.10 | 3474 |
| 2025-11-11 | 17.67 | $14.98 | 2554 |
| 2025-11-10 | 17.96 | $15.01 | 3688 |
| 2025-11-07 | 18.27 | $14.11 | 8363 |
| 2025-11-06 | 18.70 | $14.81 | 8122 |
| 2025-11-05 | 19.11 | $15.81 | 8157 |
| 2025-11-04 | 19.46 | $16.01 | 7783 |
| 2025-11-03 | 19.82 | $16.85 | 9408 |
| 2025-10-31 | 20.14 | $18.73 | 2704 |
| 2025-10-30 | 20.28 | $18.63 | 4209 |
| 2025-10-29 | 20.46 | $19.21 | 4896 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.72
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
5.55
Maximum
19.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.72 | $0.42 | 217583 |
| 2026-07-15 | 0.77 | $0.44 | 1.4M |
| 2026-07-14 | 0.83 | $0.40 | 622900 |
| 2026-07-13 | 0.89 | $0.47 | 813800 |
| 2026-07-10 | 0.95 | $0.58 | 1.5M |
| 2026-07-09 | 1.00 | $0.66 | 1.2M |
| 2026-07-08 | 1.05 | $0.73 | 1.5M |
| 2026-07-07 | 1.10 | $0.75 | 62.2M |
| 2026-07-06 | 1.15 | $0.71 | 16.3M |
| 2026-07-02 | 1.20 | $0.84 | 3.2M |
| 2026-07-01 | 1.25 | $0.92 | 498912 |
| 2026-06-30 | 1.29 | $1.01 | 774919 |
| 2026-06-29 | 1.32 | $1.17 | 2.2M |
| 2026-06-26 | 1.34 | $1.15 | 151020 |
| 2026-06-25 | 1.36 | $1.22 | 274303 |
| 2026-06-24 | 1.37 | $1.25 | 291821 |
| 2026-06-23 | 1.38 | $1.38 | 2.7M |
| 2026-06-22 | 1.38 | $1.35 | 693100 |
| 2026-06-18 | 1.37 | $1.32 | 11.2M |
| 2026-06-17 | 1.37 | $1.20 | 6.8M |
| 2026-06-16 | 1.38 | $1.50 | 1.5M |
| 2026-06-15 | 1.36 | $1.48 | 12.5M |
| 2026-06-12 | 1.34 | $1.47 | 105.1M |
| 2026-06-11 | 1.32 | $1.05 | 27.5M |
| 2026-06-10 | 1.35 | $1.24 | 412017 |
| 2026-06-09 | 1.35 | $1.56 | 2.2M |
| 2026-06-08 | 1.33 | $2.65 | 21.2M |
| 2026-06-05 | 1.19 | $1.06 | 8204 |
| 2026-06-04 | 1.21 | $1.29 | 19523 |
| 2026-06-03 | 1.20 | $1.23 | 2800 |
| 2026-06-02 | 1.20 | $1.25 | 36900 |
| 2026-06-01 | 1.20 | $1.17 | 6050 |
| 2026-05-29 | 1.20 | $1.22 | 11212 |
| 2026-05-28 | 1.20 | $1.20 | 8035 |
| 2026-05-27 | 1.20 | $1.22 | 28247 |
| 2026-05-26 | 1.20 | $1.09 | 4431 |
| 2026-05-22 | 1.21 | $1.08 | 11636 |
| 2026-05-21 | 1.22 | $1.12 | 4245 |
| 2026-05-20 | 1.22 | $1.08 | 10900 |
| 2026-05-19 | 1.23 | $1.09 | 22600 |
| 2026-05-18 | 1.24 | $1.21 | 16011 |
| 2026-05-15 | 1.24 | $1.27 | 8600 |
| 2026-05-14 | 1.23 | $1.28 | 44936 |
| 2026-05-13 | 1.22 | $1.47 | 56049 |
| 2026-05-12 | 1.19 | $1.36 | 16444 |
| 2026-05-11 | 1.17 | $1.30 | 44100 |
| 2026-05-08 | 1.15 | $1.40 | 117347 |
| 2026-05-07 | 1.13 | $1.23 | 9404 |
| 2026-05-06 | 1.11 | $1.19 | 25708 |
| 2026-05-05 | 1.11 | $1.15 | 14920 |
| 2026-05-04 | 1.10 | $1.20 | 32747 |
| 2026-05-01 | 1.09 | $1.13 | 6200 |
| 2026-04-30 | 1.08 | $1.10 | 11542 |
| 2026-04-29 | 1.08 | $1.06 | 10342 |
| 2026-04-28 | 1.08 | $1.08 | 6977 |
| 2026-04-27 | 1.08 | $1.10 | 7600 |
| 2026-04-24 | 1.08 | $1.06 | 2819 |
| 2026-04-23 | 1.08 | $1.08 | 5900 |
| 2026-04-22 | 1.08 | $1.07 | 4224 |
| 2026-04-21 | 1.08 | $1.09 | 24900 |
| 2026-04-20 | 1.07 | $1.09 | 9806 |
| 2026-04-17 | 1.07 | $1.10 | 19700 |
| 2026-04-16 | 1.07 | $1.13 | 14000 |
| 2026-04-15 | 1.06 | $1.14 | 43700 |
| 2026-04-14 | 1.05 | $1.07 | 16882 |
| 2026-04-13 | 1.05 | $1.09 | 21246 |
| 2026-04-10 | 1.05 | $1.04 | 24800 |
| 2026-04-09 | 1.05 | $1.05 | 13447 |
| 2026-04-08 | 1.06 | $1.07 | 13081 |
| 2026-04-07 | 1.06 | $1.02 | 19365 |
| 2026-04-06 | 1.07 | $1.04 | 20537 |
| 2026-04-02 | 1.07 | $1.05 | 40030 |
| 2026-04-01 | 1.09 | $1.04 | 310700 |
| 2026-03-31 | 1.10 | $1.05 | 390800 |
| 2026-03-30 | 1.12 | $1.00 | 13757 |
| 2026-03-27 | 1.14 | $1.03 | 11422 |
| 2026-03-26 | 1.17 | $1.06 | 9988 |
| 2026-03-25 | 1.19 | $1.07 | 10069 |
| 2026-03-24 | 1.22 | $1.07 | 20810 |
| 2026-03-23 | 1.25 | $1.09 | 14900 |
| 2026-03-20 | 1.29 | $1.02 | 19200 |
| 2026-03-19 | 1.33 | $1.06 | 13187 |
| 2026-03-18 | 1.38 | $1.10 | 19800 |
| 2026-03-17 | 1.43 | $1.12 | 73334 |
| 2026-03-16 | 1.49 | $1.16 | 122205 |
| 2026-03-13 | 1.56 | $1.20 | 60632 |
| 2026-03-12 | 1.63 | $1.15 | 149100 |
| 2026-03-11 | 1.72 | $1.19 | 88316 |
| 2026-03-10 | 1.82 | $1.22 | 1.3M |
| 2026-03-09 | 1.93 | $1.50 | 2.2M |
| 2026-03-06 | 2.03 | $1.54 | 34500 |
| 2026-03-05 | 2.14 | $1.58 | 18082 |
| 2026-03-04 | 2.26 | $1.62 | 26049 |
| 2026-03-03 | 2.40 | $1.67 | 34276 |
| 2026-03-02 | 2.53 | $1.68 | 36441 |
| 2026-02-27 | 2.68 | $1.84 | 84898 |
| 2026-02-26 | 2.83 | $1.70 | 47971 |
| 2026-02-25 | 3.02 | $1.78 | 29200 |
| 2026-02-24 | 3.21 | $1.83 | 42400 |
| 2026-02-23 | 3.43 | $1.95 | 129900 |
| 2026-02-20 | 3.66 | $2.28 | 170420 |
| 2026-02-19 | 3.89 | $2.55 | 51163 |
| 2026-02-18 | 4.12 | $2.56 | 66901 |
| 2026-02-17 | 4.37 | $2.84 | 59055 |
| 2026-02-13 | 4.62 | $3.06 | 67662 |
| 2026-02-12 | 4.88 | $3.45 | 51186 |
| 2026-02-11 | 5.11 | $3.59 | 111932 |
| 2026-02-10 | 5.36 | $4.01 | 113280 |
| 2026-02-09 | 5.58 | $5.19 | 209054 |
| 2026-02-06 | 5.71 | $4.20 | 181479 |
| 2026-02-05 | 5.95 | $4.98 | 876611 |
| 2026-02-04 | 6.13 | $5.00 | 11.4M |
| 2026-02-03 | 6.32 | $3.94 | 220104 |
| 2026-02-02 | 6.64 | $3.91 | 43016 |
| 2026-01-30 | 6.98 | $4.41 | 69414 |
| 2026-01-29 | 7.30 | $4.78 | 144611 |
| 2026-01-28 | 7.59 | $6.25 | 1.8M |
| 2026-01-27 | 7.76 | $5.55 | 35866 |
| 2026-01-26 | 8.01 | $7.31 | 8990 |
| 2026-01-23 | 8.10 | $8.15 | 4411 |
| 2026-01-22 | 8.12 | $7.78 | 6535 |
| 2026-01-21 | 8.19 | $8.09 | 1138 |
| 2026-01-20 | 8.23 | $8.06 | 2565 |
| 2026-01-16 | 8.27 | $8.09 | 2806 |
| 2026-01-15 | 8.33 | $7.88 | 1544 |
| 2026-01-14 | 8.41 | $7.76 | 3469 |
| 2026-01-13 | 8.51 | $7.66 | 4784 |
| 2026-01-12 | 8.64 | $8.07 | 2000 |
| 2026-01-09 | 8.74 | $8.31 | 1304 |
| 2026-01-08 | 8.83 | $8.40 | 2976 |
| 2026-01-07 | 8.92 | $8.27 | 2356 |
| 2026-01-06 | 9.03 | $8.23 | 3515 |
| 2026-01-05 | 9.16 | $8.55 | 3209 |
| 2026-01-02 | 9.28 | $8.51 | 3337 |
| 2025-12-31 | 9.42 | $7.95 | 29901 |
| 2025-12-30 | 9.63 | $8.52 | 4372 |
| 2025-12-29 | 9.80 | $8.88 | 5044 |
| 2025-12-26 | 9.96 | $9.15 | 3010 |
| 2025-12-24 | 10.12 | $9.46 | 724 |
| 2025-12-23 | 10.27 | $9.82 | 1929 |
| 2025-12-22 | 10.40 | $9.50 | 5636 |
| 2025-12-19 | 10.58 | $9.13 | 4023 |
| 2025-12-18 | 10.81 | $9.31 | 1590 |
| 2025-12-17 | 11.04 | $9.18 | 5144 |
| 2025-12-16 | 11.31 | $10.01 | 1940 |
| 2025-12-15 | 11.51 | $10.30 | 3422 |
| 2025-12-12 | 11.70 | $10.37 | 4024 |
| 2025-12-11 | 11.89 | $10.79 | 1746 |
| 2025-12-10 | 12.06 | $10.87 | 7691 |
| 2025-12-09 | 12.25 | $10.23 | 3661 |
| 2025-12-08 | 12.52 | $10.27 | 5856 |
| 2025-12-05 | 12.80 | $10.93 | 18589 |
| 2025-12-04 | 13.04 | $12.37 | 2012 |
| 2025-12-03 | 13.16 | $11.89 | 5038 |
| 2025-12-02 | 13.34 | $11.84 | 6889 |
| 2025-12-01 | 13.55 | $13.00 | 3660 |
| 2025-11-28 | 13.68 | $13.42 | 1176 |
| 2025-11-26 | 13.79 | $13.77 | 1623 |
| 2025-11-25 | 13.90 | $13.92 | 8766 |
| 2025-11-24 | 14.01 | $12.64 | 4104 |
| 2025-11-21 | 14.28 | $12.89 | 1607 |
| 2025-11-20 | 14.55 | $13.07 | 4539 |
| 2025-11-19 | 14.83 | $13.04 | 2756 |
| 2025-11-18 | 15.14 | $13.16 | 1131 |
| 2025-11-17 | 15.48 | $13.51 | 4806 |
| 2025-11-14 | 15.81 | $13.64 | 3047 |
| 2025-11-13 | 16.15 | $13.46 | 4834 |
| 2025-11-12 | 16.53 | $14.10 | 3474 |
| 2025-11-11 | 16.88 | $14.98 | 2554 |
| 2025-11-10 | 17.18 | $15.01 | 3688 |
| 2025-11-07 | 17.50 | $14.11 | 8363 |
| 2025-11-06 | 17.95 | $14.81 | 8122 |
| 2025-11-05 | 18.36 | $15.81 | 8157 |
| 2025-11-04 | 18.72 | $16.01 | 7783 |
| 2025-11-03 | 19.10 | $16.85 | 9408 |
| 2025-10-31 | 19.42 | $18.73 | 2704 |
| 2025-10-30 | 19.60 | $18.63 | 4209 |
| 2025-10-29 | 19.81 | $19.21 | 4896 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
4.80
Maximum
18.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.53 | $0.42 | 217583 |
| 2026-07-15 | 0.58 | $0.44 | 1.4M |
| 2026-07-14 | 0.64 | $0.40 | 622900 |
| 2026-07-13 | 0.71 | $0.47 | 813800 |
| 2026-07-10 | 0.79 | $0.58 | 1.5M |
| 2026-07-09 | 0.86 | $0.66 | 1.2M |
| 2026-07-08 | 0.91 | $0.73 | 1.5M |
| 2026-07-07 | 0.97 | $0.75 | 62.2M |
| 2026-07-06 | 1.03 | $0.71 | 16.3M |
| 2026-07-02 | 1.11 | $0.84 | 3.2M |
| 2026-07-01 | 1.18 | $0.92 | 498912 |
| 2026-06-30 | 1.24 | $1.01 | 774919 |
| 2026-06-29 | 1.29 | $1.17 | 2.2M |
| 2026-06-26 | 1.32 | $1.15 | 151020 |
| 2026-06-25 | 1.35 | $1.22 | 274303 |
| 2026-06-24 | 1.37 | $1.25 | 291821 |
| 2026-06-23 | 1.40 | $1.38 | 2.7M |
| 2026-06-22 | 1.39 | $1.35 | 693100 |
| 2026-06-18 | 1.40 | $1.32 | 11.2M |
| 2026-06-17 | 1.41 | $1.20 | 6.8M |
| 2026-06-16 | 1.45 | $1.50 | 1.5M |
| 2026-06-15 | 1.43 | $1.48 | 12.5M |
| 2026-06-12 | 1.40 | $1.47 | 105.1M |
| 2026-06-11 | 1.38 | $1.05 | 27.5M |
| 2026-06-10 | 1.45 | $1.24 | 412017 |
| 2026-06-09 | 1.48 | $1.56 | 2.2M |
| 2026-06-08 | 1.45 | $2.65 | 21.2M |
| 2026-06-05 | 1.18 | $1.06 | 8204 |
| 2026-06-04 | 1.21 | $1.29 | 19523 |
| 2026-06-03 | 1.19 | $1.23 | 2800 |
| 2026-06-02 | 1.18 | $1.25 | 36900 |
| 2026-06-01 | 1.17 | $1.17 | 6050 |
| 2026-05-29 | 1.17 | $1.22 | 11212 |
| 2026-05-28 | 1.16 | $1.20 | 8035 |
| 2026-05-27 | 1.15 | $1.22 | 28247 |
| 2026-05-26 | 1.14 | $1.09 | 4431 |
| 2026-05-22 | 1.16 | $1.08 | 11636 |
| 2026-05-21 | 1.18 | $1.12 | 4245 |
| 2026-05-20 | 1.19 | $1.08 | 10900 |
| 2026-05-19 | 1.22 | $1.09 | 22600 |
| 2026-05-18 | 1.24 | $1.21 | 16011 |
| 2026-05-15 | 1.25 | $1.27 | 8600 |
| 2026-05-14 | 1.24 | $1.28 | 44936 |
| 2026-05-13 | 1.23 | $1.47 | 56049 |
| 2026-05-12 | 1.18 | $1.36 | 16444 |
| 2026-05-11 | 1.15 | $1.30 | 44100 |
| 2026-05-08 | 1.12 | $1.40 | 117347 |
| 2026-05-07 | 1.06 | $1.23 | 9404 |
| 2026-05-06 | 1.04 | $1.19 | 25708 |
| 2026-05-05 | 1.02 | $1.15 | 14920 |
| 2026-05-04 | 1.00 | $1.20 | 32747 |
| 2026-05-01 | 0.97 | $1.13 | 6200 |
| 2026-04-30 | 0.95 | $1.10 | 11542 |
| 2026-04-29 | 0.94 | $1.06 | 10342 |
| 2026-04-28 | 0.93 | $1.08 | 6977 |
| 2026-04-27 | 0.92 | $1.10 | 7600 |
| 2026-04-24 | 0.90 | $1.06 | 2819 |
| 2026-04-23 | 0.89 | $1.08 | 5900 |
| 2026-04-22 | 0.88 | $1.07 | 4224 |
| 2026-04-21 | 0.87 | $1.09 | 24900 |
| 2026-04-20 | 0.85 | $1.09 | 9806 |
| 2026-04-17 | 0.84 | $1.10 | 19700 |
| 2026-04-16 | 0.81 | $1.13 | 14000 |
| 2026-04-15 | 0.79 | $1.14 | 43700 |
| 2026-04-14 | 0.75 | $1.07 | 16882 |
| 2026-04-13 | 0.73 | $1.09 | 21246 |
| 2026-04-10 | 0.71 | $1.04 | 24800 |
| 2026-04-09 | 0.69 | $1.05 | 13447 |
| 2026-04-08 | 0.67 | $1.07 | 13081 |
| 2026-04-07 | 0.64 | $1.02 | 19365 |
| 2026-04-06 | 0.63 | $1.04 | 20537 |
| 2026-04-02 | 0.61 | $1.05 | 40030 |
| 2026-04-01 | 0.60 | $1.04 | 310700 |
| 2026-03-31 | 0.58 | $1.05 | 390800 |
| 2026-03-30 | 0.56 | $1.00 | 13757 |
| 2026-03-27 | 0.56 | $1.03 | 11422 |
| 2026-03-26 | 0.56 | $1.06 | 9988 |
| 2026-03-25 | 0.55 | $1.07 | 10069 |
| 2026-03-24 | 0.55 | $1.07 | 20810 |
| 2026-03-23 | 0.55 | $1.09 | 14900 |
| 2026-03-20 | 0.55 | $1.02 | 19200 |
| 2026-03-19 | 0.57 | $1.06 | 13187 |
| 2026-03-18 | 0.59 | $1.10 | 19800 |
| 2026-03-17 | 0.62 | $1.12 | 73334 |
| 2026-03-16 | 0.65 | $1.16 | 122205 |
| 2026-03-13 | 0.69 | $1.20 | 60632 |
| 2026-03-12 | 0.73 | $1.15 | 149100 |
| 2026-03-11 | 0.79 | $1.19 | 88316 |
| 2026-03-10 | 0.87 | $1.22 | 1.3M |
| 2026-03-09 | 0.96 | $1.50 | 2.2M |
| 2026-03-06 | 1.01 | $1.54 | 34500 |
| 2026-03-05 | 1.07 | $1.58 | 18082 |
| 2026-03-04 | 1.15 | $1.62 | 26049 |
| 2026-03-03 | 1.23 | $1.67 | 34276 |
| 2026-03-02 | 1.33 | $1.68 | 36441 |
| 2026-02-27 | 1.46 | $1.84 | 84898 |
| 2026-02-26 | 1.57 | $1.70 | 47971 |
| 2026-02-25 | 1.75 | $1.78 | 29200 |
| 2026-02-24 | 1.95 | $1.83 | 42400 |
| 2026-02-23 | 2.18 | $1.95 | 129900 |
| 2026-02-20 | 2.43 | $2.28 | 170420 |
| 2026-02-19 | 2.67 | $2.55 | 51163 |
| 2026-02-18 | 2.89 | $2.56 | 66901 |
| 2026-02-17 | 3.16 | $2.84 | 59055 |
| 2026-02-13 | 3.42 | $3.06 | 67662 |
| 2026-02-12 | 3.69 | $3.45 | 51186 |
| 2026-02-11 | 3.93 | $3.59 | 111932 |
| 2026-02-10 | 4.18 | $4.01 | 113280 |
| 2026-02-09 | 4.40 | $5.19 | 209054 |
| 2026-02-06 | 4.41 | $4.20 | 181479 |
| 2026-02-05 | 4.64 | $4.98 | 876611 |
| 2026-02-04 | 4.76 | $5.00 | 11.4M |
| 2026-02-03 | 4.90 | $3.94 | 220104 |
| 2026-02-02 | 5.29 | $3.91 | 43016 |
| 2026-01-30 | 5.76 | $4.41 | 69414 |
| 2026-01-29 | 6.21 | $4.78 | 144611 |
| 2026-01-28 | 6.66 | $6.25 | 1.8M |
| 2026-01-27 | 6.88 | $5.55 | 35866 |
| 2026-01-26 | 7.30 | $7.31 | 8990 |
| 2026-01-23 | 7.41 | $8.15 | 4411 |
| 2026-01-22 | 7.37 | $7.78 | 6535 |
| 2026-01-21 | 7.41 | $8.09 | 1138 |
| 2026-01-20 | 7.39 | $8.06 | 2565 |
| 2026-01-16 | 7.39 | $8.09 | 2806 |
| 2026-01-15 | 7.38 | $7.88 | 1544 |
| 2026-01-14 | 7.43 | $7.76 | 3469 |
| 2026-01-13 | 7.52 | $7.66 | 4784 |
| 2026-01-12 | 7.65 | $8.07 | 2000 |
| 2026-01-09 | 7.72 | $8.31 | 1304 |
| 2026-01-08 | 7.76 | $8.40 | 2976 |
| 2026-01-07 | 7.80 | $8.27 | 2356 |
| 2026-01-06 | 7.89 | $8.23 | 3515 |
| 2026-01-05 | 8.00 | $8.55 | 3209 |
| 2026-01-02 | 8.07 | $8.51 | 3337 |
| 2025-12-31 | 8.18 | $7.95 | 29901 |
| 2025-12-30 | 8.42 | $8.52 | 4372 |
| 2025-12-29 | 8.60 | $8.88 | 5044 |
| 2025-12-26 | 8.74 | $9.15 | 3010 |
| 2025-12-24 | 8.86 | $9.46 | 724 |
| 2025-12-23 | 8.94 | $9.82 | 1929 |
| 2025-12-22 | 8.97 | $9.50 | 5636 |
| 2025-12-19 | 9.08 | $9.13 | 4023 |
| 2025-12-18 | 9.30 | $9.31 | 1590 |
| 2025-12-17 | 9.53 | $9.18 | 5144 |
| 2025-12-16 | 9.83 | $10.01 | 1940 |
| 2025-12-15 | 10.02 | $10.30 | 3422 |
| 2025-12-12 | 10.19 | $10.37 | 4024 |
| 2025-12-11 | 10.38 | $10.79 | 1746 |
| 2025-12-10 | 10.52 | $10.87 | 7691 |
| 2025-12-09 | 10.69 | $10.23 | 3661 |
| 2025-12-08 | 11.03 | $10.27 | 5856 |
| 2025-12-05 | 11.42 | $10.93 | 18589 |
| 2025-12-04 | 11.75 | $12.37 | 2012 |
| 2025-12-03 | 11.85 | $11.89 | 5038 |
| 2025-12-02 | 12.07 | $11.84 | 6889 |
| 2025-12-01 | 12.35 | $13.00 | 3660 |
| 2025-11-28 | 12.43 | $13.42 | 1176 |
| 2025-11-26 | 12.46 | $13.77 | 1623 |
| 2025-11-25 | 12.43 | $13.92 | 8766 |
| 2025-11-24 | 12.38 | $12.64 | 4104 |
| 2025-11-21 | 12.60 | $12.89 | 1607 |
| 2025-11-20 | 12.82 | $13.07 | 4539 |
| 2025-11-19 | 13.05 | $13.04 | 2756 |
| 2025-11-18 | 13.33 | $13.16 | 1131 |
| 2025-11-17 | 13.66 | $13.51 | 4806 |
| 2025-11-14 | 13.97 | $13.64 | 3047 |
| 2025-11-13 | 14.32 | $13.46 | 4834 |
| 2025-11-12 | 14.78 | $14.10 | 3474 |
| 2025-11-11 | 15.19 | $14.98 | 2554 |
| 2025-11-10 | 15.50 | $15.01 | 3688 |
| 2025-11-07 | 15.86 | $14.11 | 8363 |
| 2025-11-06 | 16.48 | $14.81 | 8122 |
| 2025-11-05 | 17.07 | $15.81 | 8157 |
| 2025-11-04 | 17.55 | $16.01 | 7783 |
| 2025-11-03 | 18.07 | $16.85 | 9408 |
| 2025-10-31 | 18.51 | $18.73 | 2704 |
| 2025-10-30 | 18.64 | $18.63 | 4209 |
| 2025-10-29 | 18.81 | $19.21 | 4896 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
4.85
Maximum
18.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.42 | 217583 |
| 2026-07-15 | 0.42 | $0.44 | 1.4M |
| 2026-07-14 | 0.48 | $0.40 | 622900 |
| 2026-07-13 | 0.56 | $0.47 | 813800 |
| 2026-07-10 | 0.65 | $0.58 | 1.5M |
| 2026-07-09 | 0.72 | $0.66 | 1.2M |
| 2026-07-08 | 0.79 | $0.73 | 1.5M |
| 2026-07-07 | 0.85 | $0.75 | 62.2M |
| 2026-07-06 | 0.92 | $0.71 | 16.3M |
| 2026-07-02 | 1.02 | $0.84 | 3.2M |
| 2026-07-01 | 1.11 | $0.92 | 498912 |
| 2026-06-30 | 1.19 | $1.01 | 774919 |
| 2026-06-29 | 1.26 | $1.17 | 2.2M |
| 2026-06-26 | 1.29 | $1.15 | 151020 |
| 2026-06-25 | 1.34 | $1.22 | 274303 |
| 2026-06-24 | 1.38 | $1.25 | 291821 |
| 2026-06-23 | 1.41 | $1.38 | 2.7M |
| 2026-06-22 | 1.42 | $1.35 | 693100 |
| 2026-06-18 | 1.43 | $1.32 | 11.2M |
| 2026-06-17 | 1.45 | $1.20 | 6.8M |
| 2026-06-16 | 1.51 | $1.50 | 1.5M |
| 2026-06-15 | 1.49 | $1.48 | 12.5M |
| 2026-06-12 | 1.47 | $1.47 | 105.1M |
| 2026-06-11 | 1.45 | $1.05 | 27.5M |
| 2026-06-10 | 1.56 | $1.24 | 412017 |
| 2026-06-09 | 1.62 | $1.56 | 2.2M |
| 2026-06-08 | 1.60 | $2.65 | 21.2M |
| 2026-06-05 | 1.22 | $1.06 | 8204 |
| 2026-06-04 | 1.27 | $1.29 | 19523 |
| 2026-06-03 | 1.25 | $1.23 | 2800 |
| 2026-06-02 | 1.24 | $1.25 | 36900 |
| 2026-06-01 | 1.22 | $1.17 | 6050 |
| 2026-05-29 | 1.23 | $1.22 | 11212 |
| 2026-05-28 | 1.22 | $1.20 | 8035 |
| 2026-05-27 | 1.22 | $1.22 | 28247 |
| 2026-05-26 | 1.21 | $1.09 | 4431 |
| 2026-05-22 | 1.24 | $1.08 | 11636 |
| 2026-05-21 | 1.27 | $1.12 | 4245 |
| 2026-05-20 | 1.30 | $1.08 | 10900 |
| 2026-05-19 | 1.35 | $1.09 | 22600 |
| 2026-05-18 | 1.40 | $1.21 | 16011 |
| 2026-05-15 | 1.43 | $1.27 | 8600 |
| 2026-05-14 | 1.44 | $1.28 | 44936 |
| 2026-05-13 | 1.45 | $1.47 | 56049 |
| 2026-05-12 | 1.39 | $1.36 | 16444 |
| 2026-05-11 | 1.36 | $1.30 | 44100 |
| 2026-05-08 | 1.34 | $1.40 | 117347 |
| 2026-05-07 | 1.28 | $1.23 | 9404 |
| 2026-05-06 | 1.26 | $1.19 | 25708 |
| 2026-05-05 | 1.24 | $1.15 | 14920 |
| 2026-05-04 | 1.24 | $1.20 | 32747 |
| 2026-05-01 | 1.21 | $1.13 | 6200 |
| 2026-04-30 | 1.20 | $1.10 | 11542 |
| 2026-04-29 | 1.20 | $1.06 | 10342 |
| 2026-04-28 | 1.21 | $1.08 | 6977 |
| 2026-04-27 | 1.21 | $1.10 | 7600 |
| 2026-04-24 | 1.20 | $1.06 | 2819 |
| 2026-04-23 | 1.21 | $1.08 | 5900 |
| 2026-04-22 | 1.21 | $1.07 | 4224 |
| 2026-04-21 | 1.21 | $1.09 | 24900 |
| 2026-04-20 | 1.21 | $1.09 | 9806 |
| 2026-04-17 | 1.21 | $1.10 | 19700 |
| 2026-04-16 | 1.20 | $1.13 | 14000 |
| 2026-04-15 | 1.17 | $1.14 | 43700 |
| 2026-04-14 | 1.15 | $1.07 | 16882 |
| 2026-04-13 | 1.13 | $1.09 | 21246 |
| 2026-04-10 | 1.11 | $1.04 | 24800 |
| 2026-04-09 | 1.10 | $1.05 | 13447 |
| 2026-04-08 | 1.08 | $1.07 | 13081 |
| 2026-04-07 | 1.06 | $1.02 | 19365 |
| 2026-04-06 | 1.05 | $1.04 | 20537 |
| 2026-04-02 | 1.04 | $1.05 | 40030 |
| 2026-04-01 | 1.02 | $1.04 | 310700 |
| 2026-03-31 | 1.00 | $1.05 | 390800 |
| 2026-03-30 | 0.98 | $1.00 | 13757 |
| 2026-03-27 | 0.98 | $1.03 | 11422 |
| 2026-03-26 | 0.97 | $1.06 | 9988 |
| 2026-03-25 | 0.95 | $1.07 | 10069 |
| 2026-03-24 | 0.93 | $1.07 | 20810 |
| 2026-03-23 | 0.91 | $1.09 | 14900 |
| 2026-03-20 | 0.90 | $1.02 | 19200 |
| 2026-03-19 | 0.91 | $1.06 | 13187 |
| 2026-03-18 | 0.91 | $1.10 | 19800 |
| 2026-03-17 | 0.92 | $1.12 | 73334 |
| 2026-03-16 | 0.93 | $1.16 | 122205 |
| 2026-03-13 | 0.94 | $1.20 | 60632 |
| 2026-03-12 | 0.96 | $1.15 | 149100 |
| 2026-03-11 | 1.00 | $1.19 | 88316 |
| 2026-03-10 | 1.06 | $1.22 | 1.3M |
| 2026-03-09 | 1.13 | $1.50 | 2.2M |
| 2026-03-06 | 1.15 | $1.54 | 34500 |
| 2026-03-05 | 1.17 | $1.58 | 18082 |
| 2026-03-04 | 1.20 | $1.62 | 26049 |
| 2026-03-03 | 1.24 | $1.67 | 34276 |
| 2026-03-02 | 1.29 | $1.68 | 36441 |
| 2026-02-27 | 1.37 | $1.84 | 84898 |
| 2026-02-26 | 1.44 | $1.70 | 47971 |
| 2026-02-25 | 1.59 | $1.78 | 29200 |
| 2026-02-24 | 1.77 | $1.83 | 42400 |
| 2026-02-23 | 2.00 | $1.95 | 129900 |
| 2026-02-20 | 2.25 | $2.28 | 170420 |
| 2026-02-19 | 2.49 | $2.55 | 51163 |
| 2026-02-18 | 2.70 | $2.56 | 66901 |
| 2026-02-17 | 2.99 | $2.84 | 59055 |
| 2026-02-13 | 3.26 | $3.06 | 67662 |
| 2026-02-12 | 3.55 | $3.45 | 51186 |
| 2026-02-11 | 3.80 | $3.59 | 111932 |
| 2026-02-10 | 4.08 | $4.01 | 113280 |
| 2026-02-09 | 4.30 | $5.19 | 209054 |
| 2026-02-06 | 4.22 | $4.20 | 181479 |
| 2026-02-05 | 4.46 | $4.98 | 876611 |
| 2026-02-04 | 4.52 | $5.00 | 11.4M |
| 2026-02-03 | 4.60 | $3.94 | 220104 |
| 2026-02-02 | 5.07 | $3.91 | 43016 |
| 2026-01-30 | 5.66 | $4.41 | 69414 |
| 2026-01-29 | 6.24 | $4.78 | 144611 |
| 2026-01-28 | 6.85 | $6.25 | 1.8M |
| 2026-01-27 | 7.13 | $5.55 | 35866 |
| 2026-01-26 | 7.71 | $7.31 | 8990 |
| 2026-01-23 | 7.86 | $8.15 | 4411 |
| 2026-01-22 | 7.79 | $7.78 | 6535 |
| 2026-01-21 | 7.83 | $8.09 | 1138 |
| 2026-01-20 | 7.79 | $8.06 | 2565 |
| 2026-01-16 | 7.76 | $8.09 | 2806 |
| 2026-01-15 | 7.72 | $7.88 | 1544 |
| 2026-01-14 | 7.75 | $7.76 | 3469 |
| 2026-01-13 | 7.83 | $7.66 | 4784 |
| 2026-01-12 | 7.98 | $8.07 | 2000 |
| 2026-01-09 | 8.05 | $8.31 | 1304 |
| 2026-01-08 | 8.06 | $8.40 | 2976 |
| 2026-01-07 | 8.07 | $8.27 | 2356 |
| 2026-01-06 | 8.13 | $8.23 | 3515 |
| 2026-01-05 | 8.23 | $8.55 | 3209 |
| 2026-01-02 | 8.27 | $8.51 | 3337 |
| 2025-12-31 | 8.35 | $7.95 | 29901 |
| 2025-12-30 | 8.64 | $8.52 | 4372 |
| 2025-12-29 | 8.83 | $8.88 | 5044 |
| 2025-12-26 | 8.96 | $9.15 | 3010 |
| 2025-12-24 | 9.06 | $9.46 | 724 |
| 2025-12-23 | 9.10 | $9.82 | 1929 |
| 2025-12-22 | 9.05 | $9.50 | 5636 |
| 2025-12-19 | 9.12 | $9.13 | 4023 |
| 2025-12-18 | 9.33 | $9.31 | 1590 |
| 2025-12-17 | 9.56 | $9.18 | 5144 |
| 2025-12-16 | 9.91 | $10.01 | 1940 |
| 2025-12-15 | 10.08 | $10.30 | 3422 |
| 2025-12-12 | 10.23 | $10.37 | 4024 |
| 2025-12-11 | 10.41 | $10.79 | 1746 |
| 2025-12-10 | 10.51 | $10.87 | 7691 |
| 2025-12-09 | 10.64 | $10.23 | 3661 |
| 2025-12-08 | 11.02 | $10.27 | 5856 |
| 2025-12-05 | 11.50 | $10.93 | 18589 |
| 2025-12-04 | 11.89 | $12.37 | 2012 |
| 2025-12-03 | 11.93 | $11.89 | 5038 |
| 2025-12-02 | 12.15 | $11.84 | 6889 |
| 2025-12-01 | 12.46 | $13.00 | 3660 |
| 2025-11-28 | 12.50 | $13.42 | 1176 |
| 2025-11-26 | 12.43 | $13.77 | 1623 |
| 2025-11-25 | 12.25 | $13.92 | 8766 |
| 2025-11-24 | 12.03 | $12.64 | 4104 |
| 2025-11-21 | 12.18 | $12.89 | 1607 |
| 2025-11-20 | 12.33 | $13.07 | 4539 |
| 2025-11-19 | 12.48 | $13.04 | 2756 |
| 2025-11-18 | 12.70 | $13.16 | 1131 |
| 2025-11-17 | 12.98 | $13.51 | 4806 |
| 2025-11-14 | 13.24 | $13.64 | 3047 |
| 2025-11-13 | 13.54 | $13.46 | 4834 |
| 2025-11-12 | 14.01 | $14.10 | 3474 |
| 2025-11-11 | 14.42 | $14.98 | 2554 |
| 2025-11-10 | 14.66 | $15.01 | 3688 |
| 2025-11-07 | 14.99 | $14.11 | 8363 |
| 2025-11-06 | 15.70 | $14.81 | 8122 |
| 2025-11-05 | 16.38 | $15.81 | 8157 |
| 2025-11-04 | 16.92 | $16.01 | 7783 |
| 2025-11-03 | 17.54 | $16.85 | 9408 |
| 2025-10-31 | 18.05 | $18.73 | 2704 |
| 2025-10-30 | 18.11 | $18.63 | 4209 |
| 2025-10-29 | 18.23 | $19.21 | 4896 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.79
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.29
Average
31.66
Maximum
73.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.79 | $0.42 | 217583 |
| 2026-07-15 | 37.09 | $0.44 | 1.4M |
| 2026-07-14 | 36.06 | $0.40 | 622900 |
| 2026-07-13 | 37.01 | $0.47 | 813800 |
| 2026-07-10 | 38.68 | $0.58 | 1.5M |
| 2026-07-09 | 39.96 | $0.66 | 1.2M |
| 2026-07-08 | 40.97 | $0.73 | 1.5M |
| 2026-07-07 | 41.29 | $0.75 | 62.2M |
| 2026-07-06 | 40.54 | $0.71 | 16.3M |
| 2026-07-02 | 42.30 | $0.84 | 3.2M |
| 2026-07-01 | 43.52 | $0.92 | 498912 |
| 2026-06-30 | 44.84 | $1.01 | 774919 |
| 2026-06-29 | 47.27 | $1.17 | 2.2M |
| 2026-06-26 | 46.92 | $1.15 | 151020 |
| 2026-06-25 | 47.96 | $1.22 | 274303 |
| 2026-06-24 | 48.39 | $1.25 | 291821 |
| 2026-06-23 | 50.26 | $1.38 | 2.7M |
| 2026-06-22 | 49.83 | $1.35 | 693100 |
| 2026-06-18 | 49.42 | $1.32 | 11.2M |
| 2026-06-17 | 47.80 | $1.20 | 6.8M |
| 2026-06-16 | 51.74 | $1.50 | 1.5M |
| 2026-06-15 | 51.49 | $1.48 | 12.5M |
| 2026-06-12 | 51.37 | $1.47 | 105.1M |
| 2026-06-11 | 45.98 | $1.05 | 27.5M |
| 2026-06-10 | 48.28 | $1.24 | 412017 |
| 2026-06-09 | 52.47 | $1.56 | 2.2M |
| 2026-06-08 | 73.01 | $2.65 | 21.2M |
| 2026-06-05 | 41.03 | $1.06 | 8204 |
| 2026-06-04 | 49.01 | $1.29 | 19523 |
| 2026-06-03 | 46.42 | $1.23 | 2800 |
| 2026-06-02 | 47.18 | $1.25 | 36900 |
| 2026-06-01 | 43.69 | $1.17 | 6050 |
| 2026-05-29 | 45.48 | $1.22 | 11212 |
| 2026-05-28 | 44.62 | $1.20 | 8035 |
| 2026-05-27 | 45.30 | $1.22 | 28247 |
| 2026-05-26 | 39.63 | $1.09 | 4431 |
| 2026-05-22 | 39.17 | $1.08 | 11636 |
| 2026-05-21 | 40.34 | $1.12 | 4245 |
| 2026-05-20 | 38.60 | $1.08 | 10900 |
| 2026-05-19 | 38.87 | $1.09 | 22600 |
| 2026-05-18 | 42.23 | $1.21 | 16011 |
| 2026-05-15 | 44.03 | $1.27 | 8600 |
| 2026-05-14 | 44.33 | $1.28 | 44936 |
| 2026-05-13 | 50.56 | $1.47 | 56049 |
| 2026-05-12 | 46.42 | $1.36 | 16444 |
| 2026-05-11 | 43.99 | $1.30 | 44100 |
| 2026-05-08 | 47.40 | $1.40 | 117347 |
| 2026-05-07 | 39.88 | $1.23 | 9404 |
| 2026-05-06 | 37.90 | $1.19 | 25708 |
| 2026-05-05 | 35.89 | $1.15 | 14920 |
| 2026-05-04 | 37.33 | $1.20 | 32747 |
| 2026-05-01 | 33.81 | $1.13 | 6200 |
| 2026-04-30 | 32.26 | $1.10 | 11542 |
| 2026-04-29 | 30.20 | $1.06 | 10342 |
| 2026-04-28 | 30.64 | $1.08 | 6977 |
| 2026-04-27 | 31.08 | $1.10 | 7600 |
| 2026-04-24 | 29.17 | $1.06 | 2819 |
| 2026-04-23 | 29.56 | $1.08 | 5900 |
| 2026-04-22 | 29.11 | $1.07 | 4224 |
| 2026-04-21 | 29.47 | $1.09 | 24900 |
| 2026-04-20 | 29.47 | $1.09 | 9806 |
| 2026-04-17 | 29.63 | $1.10 | 19700 |
| 2026-04-16 | 30.11 | $1.13 | 14000 |
| 2026-04-15 | 30.26 | $1.14 | 43700 |
| 2026-04-14 | 27.80 | $1.07 | 16882 |
| 2026-04-13 | 28.07 | $1.09 | 21246 |
| 2026-04-10 | 26.38 | $1.04 | 24800 |
| 2026-04-09 | 26.50 | $1.05 | 13447 |
| 2026-04-08 | 26.73 | $1.07 | 13081 |
| 2026-04-07 | 25.20 | $1.02 | 19365 |
| 2026-04-06 | 25.40 | $1.04 | 20537 |
| 2026-04-02 | 25.50 | $1.05 | 40030 |
| 2026-04-01 | 25.23 | $1.04 | 310700 |
| 2026-03-31 | 25.32 | $1.05 | 390800 |
| 2026-03-30 | 23.94 | $1.00 | 13757 |
| 2026-03-27 | 24.21 | $1.03 | 11422 |
| 2026-03-26 | 24.44 | $1.06 | 9988 |
| 2026-03-25 | 24.51 | $1.07 | 10069 |
| 2026-03-24 | 24.51 | $1.07 | 20810 |
| 2026-03-23 | 24.64 | $1.09 | 14900 |
| 2026-03-20 | 23.28 | $1.02 | 19200 |
| 2026-03-19 | 23.51 | $1.06 | 13187 |
| 2026-03-18 | 23.73 | $1.10 | 19800 |
| 2026-03-17 | 23.84 | $1.12 | 73334 |
| 2026-03-16 | 24.05 | $1.16 | 122205 |
| 2026-03-13 | 24.25 | $1.20 | 60632 |
| 2026-03-12 | 23.49 | $1.15 | 149100 |
| 2026-03-11 | 23.67 | $1.19 | 88316 |
| 2026-03-10 | 23.80 | $1.22 | 1.3M |
| 2026-03-09 | 25.01 | $1.50 | 2.2M |
| 2026-03-06 | 25.19 | $1.54 | 34500 |
| 2026-03-05 | 25.35 | $1.58 | 18082 |
| 2026-03-04 | 25.51 | $1.62 | 26049 |
| 2026-03-03 | 25.71 | $1.67 | 34276 |
| 2026-03-02 | 25.75 | $1.68 | 36441 |
| 2026-02-27 | 26.32 | $1.84 | 84898 |
| 2026-02-26 | 24.92 | $1.70 | 47971 |
| 2026-02-25 | 25.18 | $1.78 | 29200 |
| 2026-02-24 | 25.34 | $1.83 | 42400 |
| 2026-02-23 | 25.70 | $1.95 | 129900 |
| 2026-02-20 | 26.71 | $2.28 | 170420 |
| 2026-02-19 | 27.55 | $2.55 | 51163 |
| 2026-02-18 | 27.58 | $2.56 | 66901 |
| 2026-02-17 | 28.42 | $2.84 | 59055 |
| 2026-02-13 | 29.08 | $3.06 | 67662 |
| 2026-02-12 | 30.26 | $3.45 | 51186 |
| 2026-02-11 | 30.69 | $3.59 | 111932 |
| 2026-02-10 | 31.96 | $4.01 | 113280 |
| 2026-02-09 | 35.97 | $5.19 | 209054 |
| 2026-02-06 | 28.87 | $4.20 | 181479 |
| 2026-02-05 | 31.48 | $4.98 | 876611 |
| 2026-02-04 | 31.55 | $5.00 | 11.4M |
| 2026-02-03 | 22.98 | $3.94 | 220104 |
| 2026-02-02 | 22.72 | $3.91 | 43016 |
| 2026-01-30 | 24.00 | $4.41 | 69414 |
| 2026-01-29 | 25.00 | $4.78 | 144611 |
| 2026-01-28 | 29.62 | $6.25 | 1.8M |
| 2026-01-27 | 23.19 | $5.55 | 35866 |
| 2026-01-26 | 29.66 | $7.31 | 8990 |
| 2026-01-23 | 33.96 | $8.15 | 4411 |
| 2026-01-22 | 29.70 | $7.78 | 6535 |
| 2026-01-21 | 31.31 | $8.09 | 1138 |
| 2026-01-20 | 30.96 | $8.06 | 2565 |
| 2026-01-16 | 31.11 | $8.09 | 2806 |
| 2026-01-15 | 28.85 | $7.88 | 1544 |
| 2026-01-14 | 27.56 | $7.76 | 3469 |
| 2026-01-13 | 26.51 | $7.66 | 4784 |
| 2026-01-12 | 28.10 | $8.07 | 2000 |
| 2026-01-09 | 29.07 | $8.31 | 1304 |
| 2026-01-08 | 29.44 | $8.40 | 2976 |
| 2026-01-07 | 28.21 | $8.27 | 2356 |
| 2026-01-06 | 27.84 | $8.23 | 3515 |
| 2026-01-05 | 28.97 | $8.55 | 3209 |
| 2026-01-02 | 28.62 | $8.51 | 3337 |
| 2025-12-31 | 23.73 | $7.95 | 29901 |
| 2025-12-30 | 25.41 | $8.52 | 4372 |
| 2025-12-29 | 26.54 | $8.88 | 5044 |
| 2025-12-26 | 27.41 | $9.15 | 3010 |
| 2025-12-24 | 28.43 | $9.46 | 724 |
| 2025-12-23 | 29.64 | $9.82 | 1929 |
| 2025-12-22 | 27.02 | $9.50 | 5636 |
| 2025-12-19 | 23.89 | $9.13 | 4023 |
| 2025-12-18 | 24.38 | $9.31 | 1590 |
| 2025-12-17 | 23.31 | $9.18 | 5144 |
| 2025-12-16 | 25.48 | $10.01 | 1940 |
| 2025-12-15 | 26.29 | $10.30 | 3422 |
| 2025-12-12 | 26.49 | $10.37 | 4024 |
| 2025-12-11 | 27.65 | $10.79 | 1746 |
| 2025-12-10 | 27.87 | $10.87 | 7691 |
| 2025-12-09 | 23.21 | $10.23 | 3661 |
| 2025-12-08 | 23.30 | $10.27 | 5856 |
| 2025-12-05 | 24.79 | $10.93 | 18589 |
| 2025-12-04 | 28.60 | $12.37 | 2012 |
| 2025-12-03 | 24.95 | $11.89 | 5038 |
| 2025-12-02 | 24.57 | $11.84 | 6889 |
| 2025-12-01 | 27.67 | $13.00 | 3660 |
| 2025-11-28 | 28.93 | $13.42 | 1176 |
| 2025-11-26 | 30.01 | $13.77 | 1623 |
| 2025-11-25 | 30.47 | $13.92 | 8766 |
| 2025-11-24 | 20.54 | $12.64 | 4104 |
| 2025-11-21 | 21.10 | $12.89 | 1607 |
| 2025-11-20 | 21.50 | $13.07 | 4539 |
| 2025-11-19 | 21.26 | $13.04 | 2756 |
| 2025-11-18 | 21.51 | $13.16 | 1131 |
| 2025-11-17 | 22.22 | $13.51 | 4806 |
| 2025-11-14 | 22.49 | $13.64 | 3047 |
| 2025-11-13 | 21.26 | $13.46 | 4834 |
| 2025-11-12 | 22.46 | $14.10 | 3474 |
| 2025-11-11 | 24.25 | $14.98 | 2554 |
| 2025-11-10 | 24.31 | $15.01 | 3688 |
| 2025-11-07 | 18.29 | $14.11 | 8363 |
| 2025-11-06 | 19.43 | $14.81 | 8122 |
| 2025-11-05 | 21.23 | $15.81 | 8157 |
| 2025-11-04 | 21.61 | $16.01 | 7783 |
| 2025-11-03 | 23.28 | $16.85 | 9408 |
| 2025-10-31 | 27.82 | $18.73 | 2704 |
| 2025-10-30 | 27.10 | $18.63 | 4209 |
| 2025-10-29 | 28.68 | $19.21 | 4896 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.37
2026-07-16
Close Price
$0.42
Vol: 217583
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.37 | $0.42 | 217583 |
| 2026-07-15 | -95.90 | $0.44 | 1.4M |
| 2026-07-14 | -99.13 | $0.40 | 622900 |
| 2026-07-13 | -98.50 | $0.47 | 813800 |
| 2026-07-10 | -98.09 | $0.58 | 1.5M |
| 2026-07-09 | -99.16 | $0.66 | 1.2M |
| 2026-07-08 | -98.62 | $0.73 | 1.5M |
| 2026-07-07 | -98.93 | $0.75 | 62.2M |
| 2026-07-06 | -99.65 | $0.71 | 16.3M |
| 2026-07-02 | -99.70 | $0.84 | 3.2M |
| 2026-07-01 | -99.10 | $0.92 | 498912 |
| 2026-06-30 | -97.52 | $1.01 | 774919 |
| 2026-06-29 | -97.26 | $1.17 | 2.2M |
| 2026-06-26 | -97.62 | $1.15 | 151020 |
| 2026-06-25 | -96.34 | $1.22 | 274303 |
| 2026-06-24 | -95.80 | $1.25 | 291821 |
| 2026-06-23 | -93.42 | $1.38 | 2.7M |
| 2026-06-22 | -93.97 | $1.35 | 693100 |
| 2026-06-18 | -94.52 | $1.32 | 11.2M |
| 2026-06-17 | -96.71 | $1.20 | 6.8M |
| 2026-06-16 | -91.22 | $1.50 | 1.5M |
| 2026-06-15 | -91.59 | $1.48 | 12.5M |
| 2026-06-12 | -91.77 | $1.47 | 105.1M |
| 2026-06-11 | -99.45 | $1.05 | 27.5M |
| 2026-06-10 | -96.33 | $1.24 | 412017 |
| 2026-06-09 | -90.46 | $1.56 | 2.2M |
| 2026-06-08 | -70.46 | $2.65 | 21.2M |
| 2026-06-05 | -96.23 | $1.06 | 8204 |
| 2026-06-04 | -52.83 | $1.29 | 19523 |
| 2026-06-03 | -64.15 | $1.23 | 2800 |
| 2026-06-02 | -60.38 | $1.25 | 36900 |
| 2026-06-01 | -75.47 | $1.17 | 6050 |
| 2026-05-29 | -66.04 | $1.22 | 11212 |
| 2026-05-28 | -69.81 | $1.20 | 8035 |
| 2026-05-27 | -66.04 | $1.22 | 28247 |
| 2026-05-26 | -90.57 | $1.09 | 4431 |
| 2026-05-22 | -89.09 | $1.08 | 11636 |
| 2026-05-21 | -81.82 | $1.12 | 4245 |
| 2026-05-20 | -89.09 | $1.08 | 10900 |
| 2026-05-19 | -87.27 | $1.09 | 22600 |
| 2026-05-18 | -65.45 | $1.21 | 16011 |
| 2026-05-15 | -54.55 | $1.27 | 8600 |
| 2026-05-14 | -52.73 | $1.28 | 44936 |
| 2026-05-13 | -18.18 | $1.47 | 56049 |
| 2026-05-12 | -22.73 | $1.36 | 16444 |
| 2026-05-11 | -34.88 | $1.30 | 44100 |
| 2026-05-08 | -11.63 | $1.40 | 117347 |
| 2026-05-07 | -4.35 | $1.23 | 9404 |
| 2026-05-06 | -21.74 | $1.19 | 25708 |
| 2026-05-05 | -37.50 | $1.15 | 14920 |
| 2026-05-04 | 0.00 | $1.20 | 32747 |
| 2026-05-01 | -5.41 | $1.13 | 6200 |
| 2026-04-30 | -21.66 | $1.10 | 11542 |
| 2026-04-29 | -38.11 | $1.06 | 10342 |
| 2026-04-28 | -28.59 | $1.08 | 6977 |
| 2026-04-27 | -19.06 | $1.10 | 7600 |
| 2026-04-24 | -38.11 | $1.06 | 2819 |
| 2026-04-23 | -28.59 | $1.08 | 5900 |
| 2026-04-22 | -33.35 | $1.07 | 4224 |
| 2026-04-21 | -23.82 | $1.09 | 24900 |
| 2026-04-20 | -23.82 | $1.09 | 9806 |
| 2026-04-17 | -32.01 | $1.10 | 19700 |
| 2026-04-16 | -20.01 | $1.13 | 14000 |
| 2026-04-15 | -16.01 | $1.14 | 43700 |
| 2026-04-14 | -50.02 | $1.07 | 16882 |
| 2026-04-13 | -48.40 | $1.09 | 21246 |
| 2026-04-10 | -64.54 | $1.04 | 24800 |
| 2026-04-09 | -62.52 | $1.05 | 13447 |
| 2026-04-08 | -56.27 | $1.07 | 13081 |
| 2026-04-07 | -88.76 | $1.02 | 19365 |
| 2026-04-06 | -86.26 | $1.04 | 20537 |
| 2026-04-02 | -85.01 | $1.05 | 40030 |
| 2026-04-01 | -86.26 | $1.04 | 310700 |
| 2026-03-31 | -86.16 | $1.05 | 390800 |
| 2026-03-30 | -94.90 | $1.00 | 13757 |
| 2026-03-27 | -97.53 | $1.03 | 11422 |
| 2026-03-26 | -94.79 | $1.06 | 9988 |
| 2026-03-25 | -93.75 | $1.07 | 10069 |
| 2026-03-24 | -93.75 | $1.07 | 20810 |
| 2026-03-23 | -91.67 | $1.09 | 14900 |
| 2026-03-20 | -100.00 | $1.02 | 19200 |
| 2026-03-19 | -98.28 | $1.06 | 13187 |
| 2026-03-18 | -98.24 | $1.10 | 19800 |
| 2026-03-17 | -98.26 | $1.12 | 73334 |
| 2026-03-16 | -98.12 | $1.16 | 122205 |
| 2026-03-13 | -96.64 | $1.20 | 60632 |
| 2026-03-12 | -98.83 | $1.15 | 149100 |
| 2026-03-11 | -97.53 | $1.19 | 88316 |
| 2026-03-10 | -97.96 | $1.22 | 1.3M |
| 2026-03-09 | -97.39 | $1.50 | 2.2M |
| 2026-03-06 | -96.34 | $1.54 | 34500 |
| 2026-03-05 | -98.00 | $1.58 | 18082 |
| 2026-03-04 | -97.77 | $1.62 | 26049 |
| 2026-03-03 | -96.85 | $1.67 | 34276 |
| 2026-03-02 | -100.00 | $1.68 | 36441 |
| 2026-02-27 | -97.30 | $1.84 | 84898 |
| 2026-02-26 | -100.00 | $1.70 | 47971 |
| 2026-02-25 | -98.46 | $1.78 | 29200 |
| 2026-02-24 | -97.76 | $1.83 | 42400 |
| 2026-02-23 | -96.12 | $1.95 | 129900 |
| 2026-02-20 | -97.23 | $2.28 | 170420 |
| 2026-02-19 | -96.91 | $2.55 | 51163 |
| 2026-02-18 | -98.34 | $2.56 | 66901 |
| 2026-02-17 | -95.13 | $2.84 | 59055 |
| 2026-02-13 | -94.44 | $3.06 | 67662 |
| 2026-02-12 | -87.67 | $3.45 | 51186 |
| 2026-02-11 | -85.24 | $3.59 | 111932 |
| 2026-02-10 | -77.95 | $4.01 | 113280 |
| 2026-02-09 | -57.47 | $5.19 | 209054 |
| 2026-02-06 | -75.50 | $4.20 | 181479 |
| 2026-02-05 | -62.42 | $4.98 | 876611 |
| 2026-02-04 | -73.13 | $5.00 | 11.4M |
| 2026-02-03 | -93.47 | $3.94 | 220104 |
| 2026-02-02 | -94.05 | $3.91 | 43016 |
| 2026-01-30 | -94.22 | $4.41 | 69414 |
| 2026-01-29 | -89.36 | $4.78 | 144611 |
| 2026-01-28 | -73.71 | $6.25 | 1.8M |
| 2026-01-27 | -100.00 | $5.55 | 35866 |
| 2026-01-26 | -84.98 | $7.31 | 8990 |
| 2026-01-23 | -56.31 | $8.15 | 4411 |
| 2026-01-22 | -70.93 | $7.78 | 6535 |
| 2026-01-21 | -61.02 | $8.09 | 1138 |
| 2026-01-20 | -61.98 | $8.06 | 2565 |
| 2026-01-16 | -61.02 | $8.09 | 2806 |
| 2026-01-15 | -67.73 | $7.88 | 1544 |
| 2026-01-14 | -73.98 | $7.76 | 3469 |
| 2026-01-13 | -78.53 | $7.66 | 4784 |
| 2026-01-12 | -69.77 | $8.07 | 2000 |
| 2026-01-09 | -65.13 | $8.31 | 1304 |
| 2026-01-08 | -65.31 | $8.40 | 2976 |
| 2026-01-07 | -68.25 | $8.27 | 2356 |
| 2026-01-06 | -69.16 | $8.23 | 3515 |
| 2026-01-05 | -64.33 | $8.55 | 3209 |
| 2026-01-02 | -70.71 | $8.51 | 3337 |
| 2025-12-31 | -80.71 | $7.95 | 29901 |
| 2025-12-30 | -99.78 | $8.52 | 4372 |
| 2025-12-29 | -92.60 | $8.88 | 5044 |
| 2025-12-26 | -93.56 | $9.15 | 3010 |
| 2025-12-24 | -87.97 | $9.46 | 724 |
| 2025-12-23 | -81.20 | $9.82 | 1929 |
| 2025-12-22 | -87.40 | $9.50 | 5636 |
| 2025-12-19 | -94.57 | $9.13 | 4023 |
| 2025-12-18 | -91.09 | $9.31 | 1590 |
| 2025-12-17 | -93.60 | $9.18 | 5144 |
| 2025-12-16 | -99.75 | $10.01 | 1940 |
| 2025-12-15 | -93.45 | $10.30 | 3422 |
| 2025-12-12 | -92.15 | $10.37 | 4024 |
| 2025-12-11 | -83.30 | $10.79 | 1746 |
| 2025-12-10 | -82.20 | $10.87 | 7691 |
| 2025-12-09 | -96.56 | $10.23 | 3661 |
| 2025-12-08 | -95.91 | $10.27 | 5856 |
| 2025-12-05 | -84.55 | $10.93 | 18589 |
| 2025-12-04 | -78.48 | $12.37 | 2012 |
| 2025-12-03 | -89.42 | $11.89 | 5038 |
| 2025-12-02 | -100.00 | $11.84 | 6889 |
| 2025-12-01 | -93.10 | $13.00 | 3660 |
| 2025-11-28 | -87.31 | $13.42 | 1176 |
| 2025-11-26 | -82.48 | $13.77 | 1623 |
| 2025-11-25 | -82.25 | $13.92 | 8766 |
| 2025-11-24 | -98.25 | $12.64 | 4104 |
| 2025-11-21 | -95.51 | $12.89 | 1607 |
| 2025-11-20 | -93.43 | $13.07 | 4539 |
| 2025-11-19 | -93.78 | $13.04 | 2756 |
| 2025-11-18 | -92.40 | $13.16 | 1131 |
| 2025-11-17 | -88.36 | $13.51 | 4806 |
| 2025-11-14 | -86.87 | $13.64 | 3047 |
| 2025-11-13 | -88.94 | $13.46 | 4834 |
| 2025-11-12 | -81.57 | $14.10 | 3474 |
| 2025-11-11 | -72.29 | $14.98 | 2554 |
| 2025-11-10 | -71.96 | $15.01 | 3688 |
| 2025-11-07 | -83.32 | $14.11 | 8363 |
| 2025-11-06 | -91.47 | $14.81 | 8122 |
| 2025-11-05 | -90.47 | $15.81 | 8157 |
| 2025-11-04 | -99.87 | $16.01 | 7783 |
| 2025-11-03 | -96.10 | $16.85 | 9408 |
| 2025-10-31 | -87.77 | $18.73 | 2704 |
| 2025-10-30 | -89.19 | $18.63 | 4209 |
| 2025-10-29 | -80.94 | $19.21 | 4896 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
50.41
2026-07-16
Close Price
$0.42
Vol: 217583
Average Directional Index - Detailed Analysis
Minimum
2.71
Average
25.34
Maximum
51.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.41 | $0.42 | 217583 |
| 2026-07-15 | 50.59 | $0.44 | 1.4M |
| 2026-07-14 | 50.78 | $0.40 | 622900 |
| 2026-07-13 | 50.99 | $0.47 | 813800 |
| 2026-07-10 | 51.15 | $0.58 | 1.5M |
| 2026-07-09 | 51.12 | $0.66 | 1.2M |
| 2026-07-08 | 50.86 | $0.73 | 1.5M |
| 2026-07-07 | 50.46 | $0.75 | 62.2M |
| 2026-07-06 | 50.04 | $0.71 | 16.3M |
| 2026-07-02 | 49.65 | $0.84 | 3.2M |
| 2026-07-01 | 49.00 | $0.92 | 498912 |
| 2026-06-30 | 48.24 | $1.01 | 774919 |
| 2026-06-29 | 47.43 | $1.17 | 2.2M |
| 2026-06-26 | 46.20 | $1.15 | 151020 |
| 2026-06-25 | 44.97 | $1.22 | 274303 |
| 2026-06-24 | 43.68 | $1.25 | 291821 |
| 2026-06-23 | 42.09 | $1.38 | 2.7M |
| 2026-06-22 | 40.35 | $1.35 | 693100 |
| 2026-06-18 | 38.52 | $1.32 | 11.2M |
| 2026-06-17 | 36.47 | $1.20 | 6.8M |
| 2026-06-16 | 34.36 | $1.50 | 1.5M |
| 2026-06-15 | 32.07 | $1.48 | 12.5M |
| 2026-06-12 | 29.50 | $1.47 | 105.1M |
| 2026-06-11 | 26.79 | $1.05 | 27.5M |
| 2026-06-10 | 24.36 | $1.24 | 412017 |
| 2026-06-09 | 21.59 | $1.56 | 2.2M |
| 2026-06-08 | 18.40 | $2.65 | 21.2M |
| 2026-06-05 | 15.04 | $1.06 | 8204 |
| 2026-06-04 | 15.83 | $1.29 | 19523 |
| 2026-06-03 | 16.13 | $1.23 | 2800 |
| 2026-06-02 | 16.75 | $1.25 | 36900 |
| 2026-06-01 | 17.41 | $1.17 | 6050 |
| 2026-05-29 | 17.75 | $1.22 | 11212 |
| 2026-05-28 | 18.07 | $1.20 | 8035 |
| 2026-05-27 | 18.95 | $1.22 | 28247 |
| 2026-05-26 | 19.88 | $1.09 | 4431 |
| 2026-05-22 | 20.43 | $1.08 | 11636 |
| 2026-05-21 | 21.01 | $1.12 | 4245 |
| 2026-05-20 | 21.82 | $1.08 | 10900 |
| 2026-05-19 | 22.59 | $1.09 | 22600 |
| 2026-05-18 | 23.40 | $1.21 | 16011 |
| 2026-05-15 | 24.43 | $1.27 | 8600 |
| 2026-05-14 | 25.29 | $1.28 | 44936 |
| 2026-05-13 | 26.18 | $1.47 | 56049 |
| 2026-05-12 | 26.67 | $1.36 | 16444 |
| 2026-05-11 | 27.58 | $1.30 | 44100 |
| 2026-05-08 | 28.95 | $1.40 | 117347 |
| 2026-05-07 | 30.40 | $1.23 | 9404 |
| 2026-05-06 | 31.01 | $1.19 | 25708 |
| 2026-05-05 | 31.73 | $1.15 | 14920 |
| 2026-05-04 | 32.49 | $1.20 | 32747 |
| 2026-05-01 | 33.08 | $1.13 | 6200 |
| 2026-04-30 | 33.32 | $1.10 | 11542 |
| 2026-04-29 | 33.40 | $1.06 | 10342 |
| 2026-04-28 | 33.49 | $1.08 | 6977 |
| 2026-04-27 | 33.67 | $1.10 | 7600 |
| 2026-04-24 | 33.85 | $1.06 | 2819 |
| 2026-04-23 | 33.85 | $1.08 | 5900 |
| 2026-04-22 | 33.85 | $1.07 | 4224 |
| 2026-04-21 | 33.97 | $1.09 | 24900 |
| 2026-04-20 | 34.09 | $1.09 | 9806 |
| 2026-04-17 | 34.26 | $1.10 | 19700 |
| 2026-04-16 | 34.48 | $1.13 | 14000 |
| 2026-04-15 | 34.76 | $1.14 | 43700 |
| 2026-04-14 | 35.05 | $1.07 | 16882 |
| 2026-04-13 | 35.10 | $1.09 | 21246 |
| 2026-04-10 | 35.16 | $1.04 | 24800 |
| 2026-04-09 | 35.16 | $1.05 | 13447 |
| 2026-04-08 | 35.09 | $1.07 | 13081 |
| 2026-04-07 | 35.01 | $1.02 | 19365 |
| 2026-04-06 | 34.82 | $1.04 | 20537 |
| 2026-04-02 | 34.61 | $1.05 | 40030 |
| 2026-04-01 | 34.46 | $1.04 | 310700 |
| 2026-03-31 | 34.30 | $1.05 | 390800 |
| 2026-03-30 | 34.08 | $1.00 | 13757 |
| 2026-03-27 | 33.87 | $1.03 | 11422 |
| 2026-03-26 | 33.71 | $1.06 | 9988 |
| 2026-03-25 | 33.56 | $1.07 | 10069 |
| 2026-03-24 | 33.41 | $1.07 | 20810 |
| 2026-03-23 | 33.25 | $1.09 | 14900 |
| 2026-03-20 | 33.08 | $1.02 | 19200 |
| 2026-03-19 | 32.91 | $1.06 | 13187 |
| 2026-03-18 | 32.56 | $1.10 | 19800 |
| 2026-03-17 | 32.22 | $1.12 | 73334 |
| 2026-03-16 | 31.87 | $1.16 | 122205 |
| 2026-03-13 | 31.55 | $1.20 | 60632 |
| 2026-03-12 | 31.15 | $1.15 | 149100 |
| 2026-03-11 | 30.74 | $1.19 | 88316 |
| 2026-03-10 | 30.29 | $1.22 | 1.3M |
| 2026-03-09 | 29.84 | $1.50 | 2.2M |
| 2026-03-06 | 29.52 | $1.54 | 34500 |
| 2026-03-05 | 29.15 | $1.58 | 18082 |
| 2026-03-04 | 28.86 | $1.62 | 26049 |
| 2026-03-03 | 28.58 | $1.67 | 34276 |
| 2026-03-02 | 28.28 | $1.68 | 36441 |
| 2026-02-27 | 28.06 | $1.84 | 84898 |
| 2026-02-26 | 27.84 | $1.70 | 47971 |
| 2026-02-25 | 27.48 | $1.78 | 29200 |
| 2026-02-24 | 27.06 | $1.83 | 42400 |
| 2026-02-23 | 26.64 | $1.95 | 129900 |
| 2026-02-20 | 26.20 | $2.28 | 170420 |
| 2026-02-19 | 25.90 | $2.55 | 51163 |
| 2026-02-18 | 25.69 | $2.56 | 66901 |
| 2026-02-17 | 25.51 | $2.84 | 59055 |
| 2026-02-13 | 25.36 | $3.06 | 67662 |
| 2026-02-12 | 25.40 | $3.45 | 51186 |
| 2026-02-11 | 25.52 | $3.59 | 111932 |
| 2026-02-10 | 25.76 | $4.01 | 113280 |
| 2026-02-09 | 26.22 | $5.19 | 209054 |
| 2026-02-06 | 26.70 | $4.20 | 181479 |
| 2026-02-05 | 26.71 | $4.98 | 876611 |
| 2026-02-04 | 26.72 | $5.00 | 11.4M |
| 2026-02-03 | 27.25 | $3.94 | 220104 |
| 2026-02-02 | 26.20 | $3.91 | 43016 |
| 2026-01-30 | 24.66 | $4.41 | 69414 |
| 2026-01-29 | 23.20 | $4.78 | 144611 |
| 2026-01-28 | 21.70 | $6.25 | 1.8M |
| 2026-01-27 | 20.41 | $5.55 | 35866 |
| 2026-01-26 | 19.18 | $7.31 | 8990 |
| 2026-01-23 | 18.66 | $8.15 | 4411 |
| 2026-01-22 | 18.32 | $7.78 | 6535 |
| 2026-01-21 | 17.96 | $8.09 | 1138 |
| 2026-01-20 | 17.77 | $8.06 | 2565 |
| 2026-01-16 | 17.56 | $8.09 | 2806 |
| 2026-01-15 | 17.14 | $7.88 | 1544 |
| 2026-01-14 | 16.48 | $7.76 | 3469 |
| 2026-01-13 | 15.79 | $7.66 | 4784 |
| 2026-01-12 | 15.06 | $8.07 | 2000 |
| 2026-01-09 | 14.51 | $8.31 | 1304 |
| 2026-01-08 | 14.07 | $8.40 | 2976 |
| 2026-01-07 | 13.61 | $8.27 | 2356 |
| 2026-01-06 | 13.13 | $8.23 | 3515 |
| 2026-01-05 | 12.55 | $8.55 | 3209 |
| 2026-01-02 | 11.92 | $8.51 | 3337 |
| 2025-12-31 | 11.24 | $7.95 | 29901 |
| 2025-12-30 | 10.54 | $8.52 | 4372 |
| 2025-12-29 | 10.41 | $8.88 | 5044 |
| 2025-12-26 | 10.18 | $9.15 | 3010 |
| 2025-12-24 | 10.21 | $9.46 | 724 |
| 2025-12-23 | 10.19 | $9.82 | 1929 |
| 2025-12-22 | 10.43 | $9.50 | 5636 |
| 2025-12-19 | 10.44 | $9.13 | 4023 |
| 2025-12-18 | 10.35 | $9.31 | 1590 |
| 2025-12-17 | 10.26 | $9.18 | 5144 |
| 2025-12-16 | 10.17 | $10.01 | 1940 |
| 2025-12-15 | 10.49 | $10.30 | 3422 |
| 2025-12-12 | 10.84 | $10.37 | 4024 |
| 2025-12-11 | 11.31 | $10.79 | 1746 |
| 2025-12-10 | 11.86 | $10.87 | 7691 |
| 2025-12-09 | 12.44 | $10.23 | 3661 |
| 2025-12-08 | 12.86 | $10.27 | 5856 |
| 2025-12-05 | 13.30 | $10.93 | 18589 |
| 2025-12-04 | 13.79 | $12.37 | 2012 |
| 2025-12-03 | 14.20 | $11.89 | 5038 |
| 2025-12-02 | 14.64 | $11.84 | 6889 |
| 2025-12-01 | 14.94 | $13.00 | 3660 |
| 2025-11-28 | 14.91 | $13.42 | 1176 |
| 2025-11-26 | 14.83 | $13.77 | 1623 |
| 2025-11-25 | 14.72 | $13.92 | 8766 |
| 2025-11-24 | 14.60 | $12.64 | 4104 |
| 2025-11-21 | 14.64 | $12.89 | 1607 |
| 2025-11-20 | 14.73 | $13.07 | 4539 |
| 2025-11-19 | 14.78 | $13.04 | 2756 |
| 2025-11-18 | 14.75 | $13.16 | 1131 |
| 2025-11-17 | 14.71 | $13.51 | 4806 |
| 2025-11-14 | 14.64 | $13.64 | 3047 |
| 2025-11-13 | 14.60 | $13.46 | 4834 |
| 2025-11-12 | 14.53 | $14.10 | 3474 |
| 2025-11-11 | 14.32 | $14.98 | 2554 |
| 2025-11-10 | 14.10 | $15.01 | 3688 |
| 2025-11-07 | 13.49 | $14.11 | 8363 |
| 2025-11-06 | 12.88 | $14.81 | 8122 |
| 2025-11-05 | 11.91 | $15.81 | 8157 |
| 2025-11-04 | 10.65 | $16.01 | 7783 |
| 2025-11-03 | 9.10 | $16.85 | 9408 |
| 2025-10-31 | 7.33 | $18.73 | 2704 |
| 2025-10-30 | 5.08 | $18.63 | 4209 |
| 2025-10-29 | 2.71 | $19.21 | 4896 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected