Is Boyd Gaming Corporation (BYD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boyd Gaming Corporation (BYD) research center and poll results.
NYSE : BYD
Boyd Gaming Corporation
$87.64 USD
$1.55 (1.8%)
- Volume
- 590.05K
- Average Volume
- 1.02M
- Market Capitalization
- $6.51B
- P/E Ratio
- 3.84
- Dividend Yield
- 0.87%
- Price Target
- $90.00
- Year High
- $91.00
- Year Low
- $76.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.37
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.99
Average
67.03
Maximum
87.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.37 | $89.44 | 527182 |
| 2026-07-15 | 87.22 | $87.64 | 891303 |
| 2026-07-14 | 87.22 | $86.09 | 782200 |
| 2026-07-13 | 87.29 | $85.75 | 682300 |
| 2026-07-10 | 87.33 | $86.20 | 626237 |
| 2026-07-09 | 87.36 | $87.37 | 986800 |
| 2026-07-08 | 87.38 | $86.84 | 892568 |
| 2026-07-07 | 87.37 | $88.67 | 672914 |
| 2026-07-06 | 87.33 | $88.84 | 829699 |
| 2026-07-02 | 87.30 | $87.90 | 963500 |
| 2026-07-01 | 87.26 | $87.98 | 807129 |
| 2026-06-30 | 87.10 | $88.33 | 888000 |
| 2026-06-29 | 87.03 | $89.57 | 692400 |
| 2026-06-26 | 86.69 | $89.70 | 1.2M |
| 2026-06-25 | 86.36 | $88.81 | 902853 |
| 2026-06-24 | 86.03 | $86.90 | 578946 |
| 2026-06-23 | 85.72 | $86.40 | 764117 |
| 2026-06-22 | 85.37 | $86.35 | 947648 |
| 2026-06-18 | 85.03 | $84.68 | 1.9M |
| 2026-06-17 | 84.76 | $83.88 | 689600 |
| 2026-06-16 | 84.47 | $86.47 | 740445 |
| 2026-06-15 | 84.10 | $87.67 | 820675 |
| 2026-06-12 | 83.67 | $87.46 | 912322 |
| 2026-06-11 | 83.27 | $86.55 | 916700 |
| 2026-06-10 | 82.97 | $86.82 | 1.1M |
| 2026-06-09 | 82.74 | $87.77 | 1.8M |
| 2026-06-08 | 82.49 | $86.58 | 1.5M |
| 2026-06-05 | 82.44 | $87.87 | 1.2M |
| 2026-06-04 | 82.31 | $88.38 | 966614 |
| 2026-06-03 | 82.15 | $86.94 | 1.2M |
| 2026-06-02 | 82.01 | $84.96 | 1.3M |
| 2026-06-01 | 81.90 | $86.84 | 1.7M |
| 2026-05-29 | 81.79 | $82.68 | 1.5M |
| 2026-05-28 | 82.00 | $83.21 | 919457 |
| 2026-05-27 | 82.15 | $82.22 | 738434 |
| 2026-05-26 | 82.38 | $80.68 | 651540 |
| 2026-05-22 | 82.73 | $79.31 | 871641 |
| 2026-05-21 | 82.96 | $79.65 | 883300 |
| 2026-05-20 | 83.43 | $79.27 | 1.3M |
| 2026-05-19 | 83.77 | $78.09 | 1.0M |
| 2026-05-18 | 84.24 | $79.09 | 851100 |
| 2026-05-15 | 84.69 | $79.09 | 797503 |
| 2026-05-14 | 85.11 | $79.39 | 1.0M |
| 2026-05-13 | 85.41 | $80.57 | 1.0M |
| 2026-05-12 | 85.68 | $82.21 | 932761 |
| 2026-05-11 | 85.95 | $82.75 | 745220 |
| 2026-05-08 | 86.12 | $85.64 | 1.1M |
| 2026-05-07 | 86.17 | $85.24 | 858900 |
| 2026-05-06 | 86.25 | $85.15 | 923322 |
| 2026-05-05 | 86.30 | $84.07 | 1.3M |
| 2026-05-04 | 86.27 | $82.89 | 1.4M |
| 2026-05-01 | 86.34 | $84.50 | 831737 |
| 2026-04-30 | 86.30 | $86.95 | 824834 |
| 2026-04-29 | 86.17 | $86.29 | 772849 |
| 2026-04-28 | 85.96 | $86.86 | 992325 |
| 2026-04-27 | 85.63 | $87.53 | 1.3M |
| 2026-04-24 | 85.26 | $83.88 | 3.3M |
| 2026-04-23 | 85.21 | $89.15 | 1.4M |
| 2026-04-22 | 85.00 | $86.15 | 864300 |
| 2026-04-21 | 84.91 | $87.40 | 790303 |
| 2026-04-20 | 84.64 | $88.12 | 762200 |
| 2026-04-17 | 84.29 | $87.52 | 598600 |
| 2026-04-16 | 84.06 | $85.25 | 1.1M |
| 2026-04-15 | 83.89 | $85.98 | 953136 |
| 2026-04-14 | 83.68 | $87.75 | 675151 |
| 2026-04-13 | 83.29 | $86.16 | 496036 |
| 2026-04-10 | 83.07 | $86.50 | 580243 |
| 2026-04-09 | 82.81 | $86.83 | 647462 |
| 2026-04-08 | 82.60 | $86.21 | 925400 |
| 2026-04-07 | 82.30 | $83.39 | 639695 |
| 2026-04-06 | 82.16 | $84.29 | 721155 |
| 2026-04-02 | 81.95 | $83.74 | 604405 |
| 2026-04-01 | 81.87 | $84.31 | 652334 |
| 2026-03-31 | 81.76 | $82.18 | 738846 |
| 2026-03-30 | 81.72 | $80.17 | 606147 |
| 2026-03-27 | 81.84 | $80.16 | 788600 |
| 2026-03-26 | 81.99 | $82.94 | 566700 |
| 2026-03-25 | 82.23 | $84.87 | 838800 |
| 2026-03-24 | 82.23 | $84.47 | 1.0M |
| 2026-03-23 | 82.27 | $81.94 | 1.2M |
| 2026-03-20 | 82.35 | $81.06 | 2.3M |
| 2026-03-19 | 82.61 | $83.06 | 904200 |
| 2026-03-18 | 82.71 | $81.73 | 765537 |
| 2026-03-17 | 82.86 | $81.83 | 781018 |
| 2026-03-16 | 82.93 | $80.04 | 1.0M |
| 2026-03-13 | 83.03 | $81.64 | 1.0M |
| 2026-03-12 | 83.05 | $81.30 | 1.2M |
| 2026-03-11 | 83.16 | $82.71 | 913355 |
| 2026-03-10 | 83.24 | $80.23 | 866400 |
| 2026-03-09 | 83.37 | $80.50 | 1.1M |
| 2026-03-06 | 83.51 | $80.13 | 743300 |
| 2026-03-05 | 83.69 | $82.03 | 772800 |
| 2026-03-04 | 83.82 | $82.20 | 722545 |
| 2026-03-03 | 83.86 | $81.38 | 2.0M |
| 2026-03-02 | 84.02 | $82.49 | 1.0M |
| 2026-02-27 | 84.13 | $83.23 | 1.6M |
| 2026-02-26 | 84.17 | $87.71 | 1.2M |
| 2026-02-25 | 83.96 | $84.93 | 865514 |
| 2026-02-24 | 83.83 | $85.20 | 681274 |
| 2026-02-23 | 83.74 | $83.62 | 808508 |
| 2026-02-20 | 83.75 | $86.20 | 765626 |
| 2026-02-19 | 83.70 | $85.06 | 580362 |
| 2026-02-18 | 83.70 | $84.75 | 605100 |
| 2026-02-17 | 83.75 | $83.22 | 799500 |
| 2026-02-13 | 84.02 | $81.99 | 949800 |
| 2026-02-12 | 84.40 | $82.17 | 837600 |
| 2026-02-11 | 84.67 | $83.41 | 1.1M |
| 2026-02-10 | 84.90 | $84.43 | 1.3M |
| 2026-02-09 | 85.07 | $82.81 | 1.2M |
| 2026-02-06 | 85.32 | $83.24 | 2.2M |
| 2026-02-05 | 85.58 | $83.64 | 1.3M |
| 2026-02-04 | 85.70 | $84.78 | 941914 |
| 2026-02-03 | 85.85 | $83.00 | 1.1M |
| 2026-02-02 | 86.12 | $84.57 | 877127 |
| 2026-01-30 | 86.20 | $84.54 | 1.0M |
| 2026-01-29 | 86.23 | $84.18 | 771120 |
| 2026-01-28 | 86.32 | $83.50 | 1.3M |
| 2026-01-27 | 86.45 | $82.23 | 638300 |
| 2026-01-26 | 86.67 | $83.48 | 642746 |
| 2026-01-23 | 86.76 | $83.89 | 483323 |
| 2026-01-22 | 86.85 | $85.09 | 738073 |
| 2026-01-21 | 86.94 | $85.16 | 904201 |
| 2026-01-20 | 87.00 | $85.69 | 812448 |
| 2026-01-16 | 86.99 | $88.65 | 686300 |
| 2026-01-15 | 86.82 | $89.56 | 812405 |
| 2026-01-14 | 86.60 | $87.47 | 604803 |
| 2026-01-13 | 86.48 | $88.03 | 647332 |
| 2026-01-12 | 86.33 | $87.79 | 1.1M |
| 2026-01-09 | 86.16 | $87.92 | 580900 |
| 2026-01-08 | 85.86 | $88.33 | 831600 |
| 2026-01-07 | 85.46 | $86.07 | 587800 |
| 2026-01-06 | 85.14 | $87.81 | 659600 |
| 2026-01-05 | 84.79 | $88.40 | 928704 |
| 2026-01-02 | 84.44 | $86.19 | 516056 |
| 2025-12-31 | 84.26 | $85.24 | 471100 |
| 2025-12-30 | 84.08 | $85.86 | 377513 |
| 2025-12-29 | 83.90 | $86.13 | 496313 |
| 2025-12-26 | 83.76 | $86.60 | 459777 |
| 2025-12-24 | 83.59 | $85.41 | 413039 |
| 2025-12-23 | 83.46 | $85.69 | 581331 |
| 2025-12-22 | 83.23 | $86.70 | 749133 |
| 2025-12-19 | 82.93 | $86.37 | 3.0M |
| 2025-12-18 | 82.51 | $85.64 | 1.1M |
| 2025-12-17 | 82.16 | $85.24 | 808100 |
| 2025-12-16 | 81.85 | $85.01 | 812600 |
| 2025-12-15 | 81.48 | $85.11 | 1.2M |
| 2025-12-12 | 81.21 | $85.10 | 1.0M |
| 2025-12-11 | 81.00 | $84.39 | 703400 |
| 2025-12-10 | 80.82 | $81.97 | 844003 |
| 2025-12-09 | 80.79 | $80.20 | 579400 |
| 2025-12-08 | 80.91 | $79.67 | 619242 |
| 2025-12-05 | 80.99 | $80.88 | 429400 |
| 2025-12-04 | 80.95 | $81.37 | 630100 |
| 2025-12-03 | 80.89 | $82.55 | 628200 |
| 2025-12-02 | 80.73 | $81.66 | 654500 |
| 2025-12-01 | 80.62 | $82.24 | 872400 |
| 2025-11-28 | 80.40 | $83.30 | 525332 |
| 2025-11-26 | 80.11 | $83.38 | 798410 |
| 2025-11-25 | 79.78 | $82.72 | 1.4M |
| 2025-11-24 | 79.59 | $81.14 | 751700 |
| 2025-11-21 | 79.52 | $80.72 | 983100 |
| 2025-11-20 | 79.42 | $78.00 | 623134 |
| 2025-11-19 | 79.77 | $78.63 | 650800 |
| 2025-11-18 | 79.99 | $79.03 | 890604 |
| 2025-11-17 | 80.20 | $77.51 | 846200 |
| 2025-11-14 | 80.46 | $79.78 | 647946 |
| 2025-11-13 | 80.59 | $80.81 | 529847 |
| 2025-11-12 | 80.66 | $80.89 | 772800 |
| 2025-11-11 | 80.78 | $81.33 | 685500 |
| 2025-11-10 | 80.88 | $82.59 | 1.3M |
| 2025-11-07 | 80.85 | $81.27 | 906105 |
| 2025-11-06 | 80.87 | $80.04 | 851400 |
| 2025-11-05 | 81.03 | $80.24 | 815926 |
| 2025-11-04 | 81.20 | $79.38 | 994113 |
| 2025-11-03 | 81.41 | $79.45 | 1.1M |
| 2025-10-31 | 81.71 | $77.87 | 854000 |
| 2025-10-30 | 82.14 | $77.40 | 1.2M |
| 2025-10-29 | 82.62 | $76.81 | 1.7M |
| 2025-10-28 | 83.14 | $79.00 | 1.4M |
| 2025-10-27 | 83.51 | $79.60 | 1.7M |
| 2025-10-24 | 83.90 | $78.77 | 2.6M |
| 2025-10-23 | 84.26 | $84.98 | 1.6M |
| 2025-10-22 | 84.23 | $82.99 | 1.1M |
| 2025-10-21 | 84.30 | $83.38 | 668105 |
| 2025-10-20 | 84.39 | $82.71 | 832011 |
| 2025-10-17 | 84.43 | $82.37 | 757449 |
| 2025-10-16 | 84.47 | $82.10 | 744124 |
| 2025-10-15 | 84.53 | $83.24 | 781400 |
| 2025-10-14 | 84.51 | $83.36 | 774100 |
| 2025-10-13 | 84.45 | $82.11 | 851944 |
| 2025-10-10 | 84.52 | $81.54 | 1.0M |
| 2025-10-09 | 84.68 | $83.38 | 740908 |
| 2025-10-08 | 84.81 | $83.60 | 759546 |
| 2025-10-07 | 84.89 | $83.57 | 956347 |
| 2025-10-06 | 84.98 | $85.49 | 726910 |
| 2025-10-03 | 85.02 | $86.48 | 566223 |
| 2025-10-02 | 85.02 | $87.01 | 743824 |
| 2025-10-01 | 84.99 | $87.03 | 695137 |
| 2025-09-30 | 84.91 | $86.45 | 755860 |
| 2025-09-29 | 84.87 | $87.38 | 875925 |
| 2025-09-26 | 84.79 | $85.94 | 741840 |
| 2025-09-25 | 84.84 | $84.49 | 498120 |
| 2025-09-24 | 84.98 | $84.41 | 508500 |
| 2025-09-23 | 85.10 | $85.10 | 847300 |
| 2025-09-22 | 85.16 | $83.46 | 942003 |
| 2025-09-19 | 85.27 | $83.30 | 1.3M |
| 2025-09-18 | 85.27 | $83.30 | 956500 |
| 2025-09-17 | 85.28 | $82.84 | 753344 |
| 2025-09-16 | 85.33 | $82.15 | 1.2M |
| 2025-09-15 | 85.38 | $83.47 | 841887 |
| 2025-09-12 | 85.34 | $84.68 | 540500 |
| 2025-09-11 | 85.30 | $85.99 | 789944 |
| 2025-09-10 | 85.22 | $85.27 | 577300 |
| 2025-09-09 | 85.13 | $85.34 | 713667 |
| 2025-09-08 | 84.93 | $86.34 | 882811 |
| 2025-09-05 | 84.71 | $86.46 | 592449 |
| 2025-09-04 | 84.50 | $86.47 | 880464 |
| 2025-09-03 | 84.34 | $85.34 | 908918 |
| 2025-09-02 | 84.23 | $85.63 | 803471 |
| 2025-08-29 | 84.13 | $85.86 | 1.0M |
| 2025-08-28 | 84.02 | $86.86 | 629100 |
| 2025-08-27 | 83.92 | $87.28 | 833759 |
| 2025-08-26 | 83.89 | $86.81 | 967610 |
| 2025-08-25 | 83.84 | $86.25 | 930800 |
| 2025-08-22 | 83.84 | $85.66 | 704901 |
| 2025-08-21 | 83.86 | $83.30 | 497607 |
| 2025-08-20 | 83.81 | $83.57 | 772423 |
| 2025-08-19 | 83.80 | $83.89 | 720744 |
| 2025-08-18 | 83.72 | $83.09 | 934600 |
| 2025-08-15 | 83.70 | $82.72 | 979244 |
| 2025-08-14 | 83.67 | $83.95 | 951616 |
| 2025-08-13 | 83.59 | $84.33 | 1.2M |
| 2025-08-12 | 83.46 | $83.40 | 1.3M |
| 2025-08-11 | 83.37 | $81.44 | 1.3M |
| 2025-08-08 | 83.41 | $81.97 | 1.2M |
| 2025-08-07 | 83.30 | $82.13 | 1.5M |
| 2025-08-06 | 83.46 | $83.30 | 1.2M |
| 2025-08-05 | 83.50 | $83.25 | 1.1M |
| 2025-08-04 | 83.41 | $83.50 | 1.4M |
| 2025-08-01 | 83.27 | $83.65 | 1.4M |
| 2025-07-31 | 83.17 | $84.90 | 1.2M |
| 2025-07-30 | 82.99 | $86.73 | 940925 |
| 2025-07-29 | 82.68 | $85.74 | 1.1M |
| 2025-07-28 | 82.30 | $86.36 | 1.5M |
| 2025-07-25 | 81.94 | $85.94 | 2.8M |
| 2025-07-24 | 81.53 | $82.32 | 2.0M |
| 2025-07-23 | 81.32 | $83.48 | 1.5M |
| 2025-07-22 | 81.04 | $82.26 | 1.3M |
| 2025-07-21 | 80.78 | $82.56 | 826327 |
| 2025-07-18 | 80.47 | $82.14 | 924300 |
| 2025-07-17 | 80.17 | $82.44 | 1.2M |
| 2025-07-16 | 79.81 | $81.69 | 1.1M |
| 2025-07-15 | 79.46 | $81.58 | 1.7M |
| 2025-07-14 | 79.05 | $82.35 | 1.6M |
| 2025-07-11 | 78.69 | $79.66 | 3.8M |
| 2025-07-10 | 78.47 | $85.37 | 2.9M |
| 2025-07-09 | 77.95 | $84.11 | 2.5M |
| 2025-07-08 | 77.44 | $81.33 | 898144 |
| 2025-07-07 | 77.08 | $80.83 | 784200 |
| 2025-07-03 | 76.70 | $81.57 | 451233 |
| 2025-07-02 | 76.31 | $81.39 | 887022 |
| 2025-07-01 | 75.97 | $80.43 | 1.2M |
| 2025-06-30 | 75.67 | $78.23 | 794719 |
| 2025-06-27 | 75.51 | $79.02 | 1.9M |
| 2025-06-26 | 75.31 | $77.77 | 929500 |
| 2025-06-25 | 75.16 | $78.11 | 1.0M |
| 2025-06-24 | 75.02 | $78.00 | 1.2M |
| 2025-06-23 | 74.78 | $77.00 | 890364 |
| 2025-06-20 | 74.59 | $76.41 | 2.5M |
| 2025-06-18 | 74.42 | $76.06 | 885493 |
| 2025-06-17 | 74.32 | $75.25 | 937943 |
| 2025-06-16 | 74.29 | $74.75 | 712448 |
| 2025-06-13 | 74.35 | $73.27 | 612600 |
| 2025-06-12 | 74.46 | $75.30 | 679100 |
| 2025-06-11 | 74.50 | $75.22 | 681500 |
| 2025-06-10 | 74.51 | $75.02 | 687700 |
| 2025-06-09 | 74.49 | $73.93 | 725340 |
| 2025-06-06 | 74.39 | $74.08 | 680213 |
| 2025-06-05 | 74.26 | $73.27 | 933047 |
| 2025-06-04 | 74.15 | $73.70 | 563107 |
| 2025-06-03 | 73.92 | $74.65 | 792913 |
| 2025-06-02 | 73.69 | $74.35 | 1.1M |
| 2025-05-30 | 73.51 | $74.97 | 1.0M |
| 2025-05-29 | 73.22 | $75.12 | 706000 |
| 2025-05-28 | 72.92 | $74.80 | 690175 |
| 2025-05-27 | 72.65 | $75.34 | 988300 |
| 2025-05-23 | 72.34 | $73.04 | 948400 |
| 2025-05-22 | 72.13 | $73.33 | 896200 |
| 2025-05-21 | 71.77 | $73.01 | 907100 |
| 2025-05-20 | 71.44 | $74.05 | 488707 |
| 2025-05-19 | 71.03 | $74.67 | 850900 |
| 2025-05-16 | 70.48 | $75.91 | 784805 |
| 2025-05-15 | 69.92 | $75.42 | 491100 |
| 2025-05-14 | 69.39 | $76.08 | 1.2M |
| 2025-05-13 | 68.85 | $75.36 | 824200 |
| 2025-05-12 | 68.31 | $74.78 | 1.2M |
| 2025-05-09 | 67.80 | $71.87 | 820400 |
| 2025-05-08 | 67.42 | $71.57 | 663900 |
| 2025-05-07 | 67.22 | $70.91 | 1.2M |
| 2025-05-06 | 66.72 | $69.08 | 516400 |
| 2025-05-05 | 66.32 | $70.08 | 844713 |
| 2025-05-02 | 65.91 | $70.88 | 878600 |
| 2025-05-01 | 65.53 | $69.17 | 770122 |
| 2025-04-30 | 65.45 | $69.14 | 927000 |
| 2025-04-29 | 65.28 | $69.23 | 831940 |
| 2025-04-28 | 65.11 | $69.28 | 937526 |
| 2025-04-25 | 64.96 | $68.87 | 2.2M |
| 2025-04-24 | 64.90 | $66.04 | 1.7M |
| 2025-04-23 | 65.02 | $66.41 | 778312 |
| 2025-04-22 | 65.12 | $65.79 | 952774 |
| 2025-04-21 | 65.28 | $63.74 | 1.1M |
| 2025-04-17 | 65.50 | $64.68 | 661039 |
| 2025-04-16 | 65.65 | $64.82 | 792500 |
| 2025-04-15 | 65.87 | $65.23 | 520043 |
| 2025-04-14 | 66.00 | $64.66 | 587400 |
| 2025-04-11 | 66.23 | $64.58 | 945411 |
| 2025-04-10 | 66.43 | $64.30 | 1.2M |
| 2025-04-09 | 66.51 | $67.55 | 2.6M |
| 2025-04-08 | 66.50 | $60.80 | 1.3M |
| 2025-04-07 | 66.80 | $61.24 | 2.1M |
| 2025-04-04 | 67.05 | $61.77 | 1.4M |
| 2025-04-03 | 67.42 | $63.36 | 982908 |
| 2025-04-02 | 67.84 | $67.58 | 914119 |
| 2025-04-01 | 68.12 | $65.71 | 876438 |
| 2025-03-31 | 68.45 | $65.83 | 788076 |
| 2025-03-28 | 68.88 | $66.25 | 946319 |
| 2025-03-27 | 69.38 | $67.75 | 624369 |
| 2025-03-26 | 69.78 | $68.36 | 726200 |
| 2025-03-25 | 70.16 | $68.30 | 558500 |
| 2025-03-24 | 70.52 | $69.18 | 757555 |
| 2025-03-21 | 70.88 | $67.96 | 1.5M |
| 2025-03-20 | 71.33 | $67.74 | 1.0M |
| 2025-03-19 | 71.91 | $69.21 | 1.1M |
| 2025-03-18 | 72.43 | $67.82 | 899353 |
| 2025-03-17 | 73.01 | $69.40 | 1.3M |
| 2025-03-14 | 73.46 | $68.49 | 1.3M |
| 2025-03-13 | 73.94 | $65.99 | 848000 |
| 2025-03-12 | 74.49 | $67.21 | 1.2M |
| 2025-03-11 | 75.02 | $66.81 | 1.4M |
| 2025-03-10 | 75.56 | $66.34 | 1.3M |
| 2025-03-07 | 76.10 | $69.02 | 1.8M |
| 2025-03-06 | 76.58 | $71.81 | 899539 |
| 2025-03-05 | 76.82 | $73.30 | 778626 |
| 2025-03-04 | 76.98 | $72.30 | 951700 |
| 2025-03-03 | 77.21 | $74.33 | 819900 |
| 2025-02-28 | 77.33 | $76.26 | 1.3M |
| 2025-02-27 | 77.40 | $75.84 | 589835 |
| 2025-02-26 | 77.45 | $75.94 | 680863 |
| 2025-02-25 | 77.51 | $75.41 | 842200 |
| 2025-02-24 | 77.54 | $76.49 | 791800 |
| 2025-02-21 | 77.49 | $76.86 | 711700 |
| 2025-02-20 | 77.42 | $79.42 | 640444 |
| 2025-02-19 | 77.23 | $79.52 | 631445 |
| 2025-02-18 | 77.06 | $79.39 | 654403 |
| 2025-02-14 | 76.83 | $78.53 | 951800 |
| 2025-02-13 | 76.61 | $78.07 | 898459 |
| 2025-02-12 | 76.39 | $76.98 | 1.2M |
| 2025-02-11 | 76.17 | $77.71 | 1.3M |
| 2025-02-10 | 75.88 | $77.68 | 1.2M |
| 2025-02-07 | 75.55 | $77.22 | 1.9M |
| 2025-02-06 | 75.28 | $78.57 | 1.9M |
| 2025-02-05 | 74.97 | $76.49 | 884400 |
| 2025-02-04 | 74.82 | $76.67 | 728387 |
| 2025-02-03 | 74.63 | $76.82 | 1.0M |
| 2025-01-31 | 74.38 | $76.65 | 1.1M |
| 2025-01-30 | 74.18 | $77.81 | 916300 |
| 2025-01-29 | 73.89 | $76.70 | 902000 |
| 2025-01-28 | 73.68 | $77.13 | 841900 |
| 2025-01-27 | 73.43 | $76.07 | 776600 |
| 2025-01-24 | 73.21 | $75.43 | 626300 |
| 2025-01-23 | 72.99 | $75.45 | 613700 |
| 2025-01-22 | 72.78 | $75.64 | 1.1M |
| 2025-01-21 | 72.55 | $76.16 | 850202 |
| 2025-01-17 | 72.29 | $74.89 | 1.0M |
| 2025-01-16 | 72.24 | $74.07 | 710733 |
| 2025-01-15 | 72.22 | $73.57 | 952700 |
| 2025-01-14 | 72.29 | $72.69 | 1.1M |
| 2025-01-13 | 72.38 | $71.83 | 1.3M |
| 2025-01-10 | 72.57 | $71.08 | 1.0M |
| 2025-01-08 | 72.76 | $71.87 | 803540 |
| 2025-01-07 | 72.90 | $72.36 | 742000 |
| 2025-01-06 | 73.06 | $73.48 | 867616 |
| 2025-01-03 | 73.13 | $72.92 | 756900 |
| 2025-01-02 | 73.22 | $71.83 | 781618 |
| 2024-12-31 | 73.33 | $72.54 | 785327 |
| 2024-12-30 | 73.45 | $72.09 | 588300 |
| 2024-12-27 | 73.54 | $72.41 | 526200 |
| 2024-12-26 | 73.57 | $72.15 | 576300 |
| 2024-12-24 | 73.62 | $71.68 | 349000 |
| 2024-12-23 | 73.68 | $71.09 | 830402 |
| 2024-12-20 | 73.75 | $71.20 | 2.3M |
| 2024-12-19 | 73.76 | $71.16 | 763933 |
| 2024-12-18 | 73.79 | $70.81 | 833903 |
| 2024-12-17 | 73.83 | $73.88 | 1.0M |
| 2024-12-16 | 73.73 | $73.76 | 672578 |
| 2024-12-13 | 73.66 | $74.95 | 508034 |
| 2024-12-12 | 73.57 | $74.44 | 548800 |
| 2024-12-11 | 73.52 | $75.64 | 577537 |
| 2024-12-10 | 73.43 | $74.91 | 670413 |
| 2024-12-09 | 73.39 | $74.68 | 596234 |
| 2024-12-06 | 73.34 | $75.55 | 528162 |
| 2024-12-05 | 73.19 | $74.83 | 597000 |
| 2024-12-04 | 73.02 | $74.72 | 448742 |
| 2024-12-03 | 72.73 | $74.01 | 745800 |
| 2024-12-02 | 72.45 | $75.05 | 938778 |
| 2024-11-29 | 72.13 | $73.85 | 486400 |
| 2024-11-27 | 71.90 | $73.10 | 490614 |
| 2024-11-26 | 71.77 | $73.05 | 478846 |
| 2024-11-25 | 71.70 | $72.99 | 815438 |
| 2024-11-22 | 71.63 | $72.33 | 1.0M |
| 2024-11-21 | 71.48 | $71.52 | 810043 |
| 2024-11-20 | 71.12 | $71.76 | 979102 |
| 2024-11-19 | 70.73 | $71.49 | 633000 |
| 2024-11-18 | 70.38 | $71.95 | 663500 |
| 2024-11-15 | 69.97 | $72.43 | 903102 |
| 2024-11-14 | 69.59 | $73.01 | 1.1M |
| 2024-11-13 | 69.25 | $73.55 | 649221 |
| 2024-11-12 | 68.84 | $73.87 | 754200 |
| 2024-11-11 | 68.35 | $74.14 | 756500 |
| 2024-11-08 | 67.85 | $73.67 | 961315 |
| 2024-11-07 | 67.34 | $72.38 | 898500 |
| 2024-11-06 | 66.84 | $71.61 | 1.3M |
| 2024-11-05 | 66.42 | $68.92 | 816000 |
| 2024-11-04 | 66.14 | $68.31 | 571327 |
| 2024-11-01 | 65.95 | $68.66 | 742280 |
| 2024-10-31 | 65.75 | $69.29 | 901700 |
| 2024-10-30 | 65.49 | $70.39 | 1.0M |
| 2024-10-29 | 65.18 | $71.63 | 1.4M |
| 2024-10-28 | 64.79 | $71.65 | 1.8M |
| 2024-10-25 | 64.44 | $69.36 | 2.4M |
| 2024-10-24 | 64.24 | $64.31 | 933465 |
| 2024-10-23 | 64.27 | $64.00 | 686731 |
| 2024-10-22 | 64.27 | $64.40 | 543000 |
| 2024-10-21 | 64.25 | $63.76 | 785600 |
| 2024-10-18 | 64.27 | $64.97 | 618208 |
| 2024-10-17 | 64.23 | $66.08 | 607924 |
| 2024-10-16 | 64.13 | $65.36 | 876700 |
| 2024-10-15 | 64.01 | $64.16 | 735043 |
| 2024-10-14 | 63.93 | $64.13 | 664835 |
| 2024-10-11 | 63.80 | $63.33 | 703600 |
| 2024-10-10 | 63.69 | $62.50 | 803515 |
| 2024-10-09 | 63.57 | $63.20 | 662713 |
| 2024-10-08 | 63.35 | $63.21 | 642100 |
| 2024-10-07 | 63.16 | $64.55 | 625300 |
| 2024-10-04 | 62.95 | $64.80 | 582037 |
| 2024-10-03 | 62.69 | $64.06 | 425800 |
| 2024-10-02 | 62.48 | $64.05 | 591805 |
| 2024-10-01 | 62.36 | $63.90 | 621900 |
| 2024-09-30 | 62.13 | $64.65 | 561384 |
| 2024-09-27 | 61.90 | $65.35 | 596600 |
| 2024-09-26 | 61.63 | $64.89 | 593240 |
| 2024-09-25 | 61.36 | $63.96 | 723101 |
| 2024-09-24 | 61.16 | $64.06 | 799303 |
| 2024-09-23 | 60.95 | $64.23 | 1.1M |
| 2024-09-20 | 60.74 | $64.03 | 1.1M |
| 2024-09-19 | 60.48 | $64.14 | 862382 |
| 2024-09-18 | 60.23 | $62.98 | 850540 |
| 2024-09-17 | 60.00 | $62.57 | 952918 |
| 2024-09-16 | 59.82 | $61.45 | 666231 |
| 2024-09-13 | 59.65 | $61.26 | 872300 |
| 2024-09-12 | 59.47 | $60.02 | 605922 |
| 2024-09-11 | 59.28 | $58.86 | 1.4M |
| 2024-09-10 | 59.15 | $59.33 | 816400 |
| 2024-09-09 | 58.98 | $60.33 | 714800 |
| 2024-09-06 | 58.76 | $59.72 | 971300 |
| 2024-09-05 | 58.60 | $59.89 | 1.1M |
| 2024-09-04 | 58.34 | $61.58 | 1.6M |
| 2024-09-03 | 58.01 | $59.38 | 586646 |
| 2024-08-30 | 57.75 | $60.02 | 688600 |
| 2024-08-29 | 57.51 | $59.93 | 487500 |
| 2024-08-28 | 57.41 | $59.42 | 529500 |
| 2024-08-27 | 57.48 | $59.92 | 554043 |
| 2024-08-26 | 57.53 | $59.92 | 583132 |
| 2024-08-23 | 57.61 | $60.03 | 785376 |
| 2024-08-22 | 57.66 | $58.82 | 534634 |
| 2024-08-21 | 57.65 | $59.13 | 683800 |
| 2024-08-20 | 57.58 | $58.51 | 667300 |
| 2024-08-19 | 57.65 | $58.81 | 887002 |
| 2024-08-16 | 57.69 | $58.15 | 1.1M |
| 2024-08-15 | 57.73 | $57.59 | 930400 |
| 2024-08-14 | 57.78 | $56.30 | 858600 |
| 2024-08-13 | 57.91 | $56.31 | 831810 |
| 2024-08-12 | 58.04 | $55.82 | 604924 |
| 2024-08-09 | 58.13 | $55.93 | 752109 |
| 2024-08-08 | 58.20 | $56.54 | 1.1M |
| 2024-08-07 | 58.22 | $54.71 | 907700 |
| 2024-08-06 | 58.24 | $54.97 | 1.1M |
| 2024-08-05 | 58.21 | $54.16 | 1.9M |
| 2024-08-02 | 58.22 | $55.29 | 1.4M |
| 2024-08-01 | 58.16 | $57.78 | 1.3M |
| 2024-07-31 | 57.97 | $60.87 | 931939 |
| 2024-07-30 | 57.61 | $60.99 | 1.1M |
| 2024-07-29 | 57.25 | $61.49 | 1.0M |
| 2024-07-26 | 56.93 | $61.05 | 2.2M |
| 2024-07-25 | 56.65 | $58.53 | 1.3M |
| 2024-07-24 | 56.45 | $57.77 | 941890 |
| 2024-07-23 | 56.26 | $59.85 | 837924 |
| 2024-07-22 | 55.99 | $59.61 | 1.1M |
| 2024-07-19 | 55.70 | $59.12 | 743915 |
| 2024-07-18 | 55.38 | $58.54 | 852200 |
| 2024-07-17 | 55.14 | $58.86 | 918406 |
| 2024-07-16 | 54.92 | $58.85 | 988700 |
| 2024-07-15 | 54.66 | $57.72 | 728500 |
| 2024-07-12 | 54.50 | $57.32 | 870604 |
| 2024-07-11 | 54.36 | $56.83 | 918429 |
| 2024-07-10 | 54.16 | $55.10 | 1.1M |
| 2024-07-09 | 54.02 | $54.38 | 672712 |
| 2024-07-08 | 53.95 | $54.52 | 767124 |
| 2024-07-05 | 53.90 | $54.05 | 1.1M |
| 2024-07-03 | 53.86 | $53.96 | 307300 |
| 2024-07-02 | 53.86 | $53.72 | 598000 |
| 2024-07-01 | 53.87 | $53.77 | 864600 |
| 2024-06-28 | 53.85 | $55.10 | 1.8M |
| 2024-06-27 | 53.66 | $55.32 | 1.1M |
| 2024-06-26 | 53.42 | $54.54 | 966300 |
| 2024-06-25 | 53.21 | $53.94 | 1.2M |
| 2024-06-24 | 53.10 | $54.59 | 1.6M |
| 2024-06-21 | 52.95 | $53.83 | 3.0M |
| 2024-06-20 | 52.92 | $52.68 | 3.7M |
| 2024-06-18 | 53.04 | $53.75 | 934400 |
| 2024-06-17 | 53.11 | $54.46 | 790101 |
| 2024-06-14 | 53.14 | $53.67 | 835818 |
| 2024-06-13 | 53.21 | $54.52 | 897400 |
| 2024-06-12 | 53.25 | $54.44 | 1.3M |
| 2024-06-11 | 53.28 | $52.81 | 744900 |
| 2024-06-10 | 53.37 | $52.40 | 1.0M |
| 2024-06-07 | 53.45 | $53.01 | 902846 |
| 2024-06-06 | 53.50 | $53.35 | 739524 |
| 2024-06-05 | 53.50 | $53.33 | 1.0M |
| 2024-06-04 | 53.55 | $53.95 | 1.6M |
| 2024-06-03 | 53.60 | $53.94 | 847934 |
| 2024-05-31 | 53.61 | $53.32 | 1.5M |
| 2024-05-30 | 53.65 | $51.27 | 1.2M |
| 2024-05-29 | 53.75 | $50.58 | 1.2M |
| 2024-05-28 | 53.90 | $50.36 | 1.3M |
| 2024-05-24 | 54.08 | $51.76 | 966500 |
| 2024-05-23 | 54.15 | $51.51 | 1.4M |
| 2024-05-22 | 54.72 | $53.38 | 1.5M |
| 2024-05-21 | 55.23 | $55.07 | 878062 |
| 2024-05-20 | 55.66 | $55.13 | 732104 |
| 2024-05-17 | 56.06 | $55.01 | 1.2M |
| 2024-05-16 | 56.45 | $55.07 | 724165 |
| 2024-05-15 | 56.84 | $55.40 | 1.1M |
| 2024-05-14 | 57.25 | $54.98 | 844416 |
| 2024-05-13 | 57.74 | $54.58 | 799400 |
| 2024-05-10 | 58.24 | $53.90 | 585752 |
| 2024-05-09 | 58.76 | $54.12 | 1.4M |
| 2024-05-08 | 59.33 | $53.25 | 1.3M |
| 2024-05-07 | 59.92 | $54.43 | 917099 |
| 2024-05-06 | 60.53 | $54.92 | 1.0M |
| 2024-05-03 | 61.08 | $54.12 | 973128 |
| 2024-05-02 | 61.68 | $54.16 | 1.3M |
| 2024-05-01 | 62.26 | $53.35 | 1.5M |
| 2024-04-30 | 62.93 | $53.51 | 1.8M |
| 2024-04-29 | 63.59 | $53.95 | 1.7M |
| 2024-04-26 | 64.28 | $53.18 | 6.8M |
| 2024-04-25 | 64.98 | $62.89 | 956218 |
| 2024-04-24 | 65.16 | $63.59 | 649100 |
| 2024-04-23 | 65.26 | $63.60 | 713000 |
| 2024-04-22 | 65.25 | $63.24 | 650310 |
| 2024-04-19 | 65.24 | $62.66 | 1.0M |
| 2024-04-18 | 65.30 | $62.93 | 733905 |
| 2024-04-17 | 65.34 | $63.69 | 918216 |
| 2024-04-16 | 65.29 | $64.66 | 562254 |
| 2024-04-15 | 65.16 | $64.56 | 538400 |
| 2024-04-12 | 65.02 | $64.40 | 702846 |
| 2024-04-11 | 64.89 | $65.44 | 668600 |
| 2024-04-10 | 64.76 | $65.08 | 475600 |
| 2024-04-09 | 64.67 | $66.65 | 621945 |
| 2024-04-08 | 64.51 | $65.99 | 684600 |
| 2024-04-05 | 64.37 | $66.13 | 645418 |
| 2024-04-04 | 64.26 | $65.66 | 759300 |
| 2024-04-03 | 64.13 | $66.86 | 804600 |
| 2024-04-02 | 63.96 | $66.66 | 870655 |
| 2024-04-01 | 63.81 | $67.67 | 777100 |
| 2024-03-28 | 63.67 | $67.32 | 967700 |
| 2024-03-27 | 63.61 | $66.42 | 629692 |
| 2024-03-26 | 63.48 | $65.65 | 621539 |
| 2024-03-25 | 63.37 | $63.29 | 400979 |
| 2024-03-22 | 63.37 | $63.17 | 660000 |
| 2024-03-21 | 63.43 | $63.70 | 621903 |
| 2024-03-20 | 63.44 | $63.72 | 618656 |
| 2024-03-19 | 63.38 | $62.69 | 750543 |
| 2024-03-18 | 63.36 | $62.13 | 703500 |
| 2024-03-15 | 63.42 | $61.70 | 1.5M |
| 2024-03-14 | 63.57 | $61.83 | 793957 |
| 2024-03-13 | 63.72 | $62.92 | 860800 |
| 2024-03-12 | 63.82 | $63.31 | 775827 |
| 2024-03-11 | 63.98 | $63.38 | 484200 |
| 2024-03-08 | 64.15 | $63.16 | 925400 |
| 2024-03-07 | 64.27 | $63.91 | 832142 |
| 2024-03-06 | 64.27 | $63.04 | 846150 |
| 2024-03-05 | 64.32 | $63.49 | 754800 |
| 2024-03-04 | 64.31 | $63.62 | 565603 |
| 2024-03-01 | 64.34 | $64.88 | 1.1M |
| 2024-02-29 | 64.32 | $66.13 | 1.1M |
| 2024-02-28 | 64.19 | $63.96 | 845800 |
| 2024-02-27 | 64.22 | $63.46 | 473552 |
| 2024-02-26 | 64.27 | $63.25 | 606965 |
| 2024-02-23 | 64.33 | $64.34 | 599900 |
| 2024-02-22 | 64.32 | $63.79 | 843145 |
| 2024-02-21 | 64.29 | $62.66 | 741439 |
| 2024-02-20 | 64.38 | $62.26 | 920900 |
| 2024-02-16 | 64.48 | $63.37 | 693362 |
| 2024-02-15 | 64.52 | $64.68 | 883548 |
| 2024-02-14 | 64.47 | $64.77 | 718100 |
| 2024-02-13 | 64.33 | $64.87 | 885500 |
| 2024-02-12 | 64.24 | $66.57 | 786000 |
| 2024-02-09 | 64.02 | $66.75 | 1.7M |
| 2024-02-08 | 63.81 | $65.50 | 884800 |
| 2024-02-07 | 63.67 | $64.00 | 570100 |
| 2024-02-06 | 63.60 | $63.96 | 699135 |
| 2024-02-05 | 63.58 | $63.46 | 781600 |
| 2024-02-02 | 63.52 | $64.12 | 451900 |
| 2024-02-01 | 63.40 | $64.49 | 518141 |
| 2024-01-31 | 63.25 | $63.49 | 512718 |
| 2024-01-30 | 63.27 | $64.53 | 664427 |
| 2024-01-29 | 63.18 | $64.60 | 424600 |
| 2024-01-26 | 63.10 | $64.46 | 646500 |
| 2024-01-25 | 63.03 | $63.97 | 485900 |
| 2024-01-24 | 62.94 | $63.28 | 508287 |
| 2024-01-23 | 62.88 | $64.48 | 564632 |
| 2024-01-22 | 62.75 | $64.19 | 509132 |
| 2024-01-19 | 62.61 | $64.18 | 696987 |
| 2024-01-18 | 62.55 | $63.72 | 748306 |
| 2024-01-17 | 62.44 | $62.02 | 740135 |
| 2024-01-16 | 62.41 | $62.93 | 782629 |
| 2024-01-12 | 62.38 | $62.31 | 615700 |
| 2024-01-11 | 62.32 | $62.60 | 663000 |
| 2024-01-10 | 62.21 | $62.56 | 625644 |
| 2024-01-09 | 62.11 | $62.59 | 747335 |
| 2024-01-08 | 61.97 | $63.54 | 758000 |
| 2024-01-05 | 61.74 | $62.28 | 922900 |
| 2024-01-04 | 61.58 | $61.85 | 751712 |
| 2024-01-03 | 61.44 | $61.51 | 1.1M |
| 2024-01-02 | 61.38 | $63.82 | 769911 |
| 2023-12-29 | 61.24 | $62.61 | 1.1M |
| 2023-12-28 | 61.06 | $63.06 | 560000 |
| 2023-12-27 | 60.85 | $63.00 | 690300 |
| 2023-12-26 | 60.63 | $62.25 | 347900 |
| 2023-12-22 | 60.45 | $62.14 | 409319 |
| 2023-12-21 | 60.30 | $61.85 | 626416 |
| 2023-12-20 | 60.17 | $61.31 | 915729 |
| 2023-12-19 | 60.04 | $63.05 | 832100 |
| 2023-12-18 | 59.83 | $61.59 | 844500 |
| 2023-12-15 | 59.69 | $61.29 | 3.7M |
| 2023-12-14 | 59.60 | $62.41 | 1.3M |
| 2023-12-13 | 59.47 | $61.05 | 881211 |
| 2023-12-12 | 59.34 | $60.49 | 749700 |
| 2023-12-11 | 59.13 | $60.48 | 777150 |
| 2023-12-08 | 58.97 | $59.72 | 899449 |
| 2023-12-07 | 58.81 | $59.03 | 908000 |
| 2023-12-06 | 58.70 | $59.08 | 848837 |
| 2023-12-05 | 58.63 | $58.96 | 837717 |
| 2023-12-04 | 58.56 | $60.37 | 847020 |
| 2023-12-01 | 58.42 | $61.03 | 1.1M |
| 2023-11-30 | 58.18 | $59.05 | 1.1M |
| 2023-11-29 | 57.97 | $58.92 | 873300 |
| 2023-11-28 | 57.78 | $58.47 | 530913 |
| 2023-11-27 | 57.64 | $58.65 | 631200 |
| 2023-11-24 | 57.43 | $59.20 | 272900 |
| 2023-11-22 | 57.24 | $59.24 | 365723 |
| 2023-11-21 | 56.97 | $58.78 | 482916 |
| 2023-11-20 | 57.08 | $58.83 | 657428 |
| 2023-11-17 | 57.16 | $58.81 | 1.3M |
| 2023-11-16 | 57.19 | $59.46 | 901512 |
| 2023-11-15 | 57.21 | $59.77 | 1.3M |
| 2023-11-14 | 57.23 | $58.53 | 794832 |
| 2023-11-13 | 57.33 | $56.31 | 606200 |
| 2023-11-10 | 57.50 | $57.28 | 728900 |
| 2023-11-09 | 57.59 | $56.45 | 639359 |
| 2023-11-08 | 57.75 | $56.76 | 786222 |
| 2023-11-07 | 57.96 | $57.66 | 590326 |
| 2023-11-06 | 58.11 | $57.64 | 694147 |
| 2023-11-03 | 58.22 | $57.61 | 934904 |
| 2023-11-02 | 58.28 | $56.16 | 813200 |
| 2023-11-01 | 58.38 | $54.77 | 755338 |
| 2023-10-31 | 58.57 | $55.25 | 931512 |
| 2023-10-30 | 58.76 | $55.55 | 857400 |
| 2023-10-27 | 58.98 | $54.56 | 1.5M |
| 2023-10-26 | 59.30 | $55.30 | 1.9M |
| 2023-10-25 | 59.57 | $53.85 | 3.3M |
| 2023-10-24 | 59.89 | $61.03 | 1.4M |
| 2023-10-23 | 59.85 | $60.40 | 1.1M |
| 2023-10-20 | 59.85 | $59.54 | 795900 |
| 2023-10-19 | 59.91 | $59.81 | 806802 |
| 2023-10-18 | 60.00 | $60.08 | 845822 |
| 2023-10-17 | 60.14 | $60.59 | 759131 |
| 2023-10-16 | 60.27 | $59.77 | 630522 |
| 2023-10-13 | 60.50 | $59.02 | 629100 |
| 2023-10-12 | 60.79 | $59.69 | 526549 |
| 2023-10-11 | 61.05 | $60.98 | 453400 |
| 2023-10-10 | 61.18 | $60.53 | 433600 |
| 2023-10-09 | 61.35 | $59.92 | 500800 |
| 2023-10-06 | 61.54 | $58.80 | 680581 |
| 2023-10-05 | 61.84 | $58.20 | 521889 |
| 2023-10-04 | 62.15 | $58.52 | 723819 |
| 2023-10-03 | 62.49 | $59.11 | 814000 |
| 2023-10-02 | 62.82 | $59.97 | 851632 |
| 2023-09-29 | 63.21 | $60.83 | 736200 |
| 2023-09-28 | 63.51 | $60.68 | 805700 |
| 2023-09-27 | 63.80 | $60.25 | 763700 |
| 2023-09-26 | 64.09 | $60.24 | 648410 |
| 2023-09-25 | 64.35 | $60.41 | 791000 |
| 2023-09-22 | 64.59 | $60.79 | 677845 |
| 2023-09-21 | 64.80 | $61.68 | 942896 |
| 2023-09-20 | 65.00 | $62.75 | 937738 |
| 2023-09-19 | 65.10 | $63.32 | 944749 |
| 2023-09-18 | 65.18 | $64.39 | 547327 |
| 2023-09-15 | 65.20 | $64.69 | 2.5M |
| 2023-09-14 | 65.20 | $64.95 | 1.1M |
| 2023-09-13 | 65.25 | $63.53 | 962800 |
| 2023-09-12 | 65.41 | $63.96 | 789992 |
| 2023-09-11 | 65.59 | $63.65 | 1.1M |
| 2023-09-08 | 65.77 | $64.78 | 903100 |
| 2023-09-07 | 65.92 | $64.50 | 982047 |
| 2023-09-06 | 66.05 | $65.26 | 868500 |
| 2023-09-05 | 66.16 | $65.84 | 802500 |
| 2023-09-01 | 66.24 | $67.63 | 583100 |
| 2023-08-31 | 66.19 | $66.87 | 754600 |
| 2023-08-30 | 66.20 | $66.46 | 396500 |
| 2023-08-29 | 66.27 | $66.19 | 628022 |
| 2023-08-28 | 66.36 | $65.41 | 423890 |
| 2023-08-25 | 66.51 | $65.07 | 401125 |
| 2023-08-24 | 66.62 | $65.04 | 481038 |
| 2023-08-23 | 66.86 | $65.62 | 421147 |
| 2023-08-22 | 67.18 | $64.80 | 597700 |
| 2023-08-21 | 67.53 | $64.90 | 657900 |
| 2023-08-18 | 67.85 | $64.80 | 690322 |
| 2023-08-17 | 68.22 | $64.75 | 889800 |
| 2023-08-16 | 68.60 | $66.00 | 607274 |
| 2023-08-15 | 68.94 | $66.70 | 690387 |
| 2023-08-14 | 69.21 | $67.46 | 648319 |
| 2023-08-11 | 69.39 | $67.31 | 736200 |
| 2023-08-10 | 69.62 | $67.72 | 882700 |
| 2023-08-09 | 69.80 | $67.24 | 660200 |
| 2023-08-08 | 69.95 | $67.46 | 815822 |
| 2023-08-07 | 70.07 | $67.34 | 645800 |
| 2023-08-04 | 70.19 | $66.73 | 842054 |
| 2023-08-03 | 70.25 | $67.07 | 782845 |
| 2023-08-02 | 70.23 | $67.80 | 594425 |
| 2023-08-01 | 70.19 | $67.97 | 690300 |
| 2023-07-31 | 70.24 | $68.32 | 1.4M |
| 2023-07-28 | 70.29 | $67.39 | 1.7M |
| 2023-07-27 | 70.37 | $69.89 | 1.2M |
| 2023-07-26 | 70.29 | $72.00 | 733248 |
| 2023-07-25 | 70.10 | $71.75 | 711100 |
| 2023-07-24 | 69.84 | $71.28 | 683000 |
| 2023-07-21 | 69.57 | $72.26 | 708912 |
| 2023-07-20 | 69.31 | $72.33 | 622300 |
| 2023-07-19 | 69.09 | $72.81 | 879749 |
| 2023-07-18 | 68.87 | $72.09 | 715200 |
| 2023-07-17 | 68.67 | $71.05 | 654831 |
| 2023-07-14 | 68.57 | $71.85 | 712949 |
| 2023-07-13 | 68.44 | $71.43 | 808200 |
| 2023-07-12 | 68.33 | $70.13 | 623300 |
| 2023-07-11 | 68.29 | $69.98 | 471106 |
| 2023-07-10 | 68.21 | $69.66 | 698953 |
| 2023-07-07 | 68.17 | $67.86 | 697000 |
| 2023-07-06 | 68.20 | $66.66 | 565505 |
| 2023-07-05 | 68.26 | $67.08 | 844206 |
| 2023-07-03 | 68.24 | $68.98 | 389000 |
| 2023-06-30 | 68.11 | $69.37 | 717531 |
| 2023-06-29 | 67.85 | $69.03 | 573800 |
| 2023-06-28 | 67.59 | $68.21 | 762206 |
| 2023-06-27 | 67.39 | $68.09 | 607017 |
| 2023-06-26 | 67.24 | $66.69 | 520618 |
| 2023-06-23 | 67.16 | $65.79 | 1.3M |
| 2023-06-22 | 67.10 | $67.02 | 849600 |
| 2023-06-21 | 66.98 | $68.08 | 559881 |
| 2023-06-20 | 66.88 | $68.36 | 569200 |
| 2023-06-16 | 66.81 | $68.00 | 1.5M |
| 2023-06-15 | 66.78 | $69.08 | 661200 |
| 2023-06-14 | 66.66 | $69.37 | 929000 |
| 2023-06-13 | 66.49 | $69.16 | 923548 |
| 2023-06-12 | 66.46 | $69.37 | 633135 |
| 2023-06-09 | 66.40 | $68.41 | 514800 |
| 2023-06-08 | 66.41 | $68.88 | 686335 |
| 2023-06-07 | 66.46 | $68.43 | 747240 |
| 2023-06-06 | 66.59 | $67.79 | 762968 |
| 2023-06-05 | 66.71 | $66.69 | 869629 |
| 2023-06-02 | 66.91 | $66.30 | 1.1M |
| 2023-06-01 | 66.99 | $64.33 | 736300 |
| 2023-05-31 | 67.28 | $63.73 | 865413 |
| 2023-05-30 | 67.64 | $64.16 | 866200 |
| 2023-05-26 | 68.00 | $65.18 | 535627 |
| 2023-05-25 | 68.21 | $64.97 | 692800 |
| 2023-05-24 | 68.39 | $64.74 | 820603 |
| 2023-05-23 | 68.52 | $64.65 | 1.1M |
| 2023-05-22 | 68.60 | $66.09 | 1.7M |
| 2023-05-19 | 68.66 | $66.79 | 620818 |
| 2023-05-18 | 68.73 | $67.57 | 695256 |
| 2023-05-17 | 68.73 | $66.63 | 1.1M |
| 2023-05-16 | 68.75 | $66.01 | 933800 |
| 2023-05-15 | 68.76 | $68.39 | 722900 |
| 2023-05-12 | 68.64 | $68.32 | 503241 |
| 2023-05-11 | 68.49 | $68.57 | 1.1M |
| 2023-05-10 | 68.30 | $69.88 | 896100 |
| 2023-05-09 | 67.99 | $70.95 | 1.0M |
| 2023-05-08 | 67.67 | $70.28 | 858547 |
| 2023-05-05 | 67.34 | $70.60 | 1.1M |
| 2023-05-04 | 66.95 | $67.99 | 964600 |
| 2023-05-03 | 66.68 | $70.01 | 913400 |
| 2023-05-02 | 66.37 | $71.08 | 1.1M |
| 2023-05-01 | 66.04 | $71.28 | 1.4M |
| 2023-04-28 | 65.68 | $69.40 | 871508 |
| 2023-04-27 | 65.33 | $68.59 | 1.6M |
| 2023-04-26 | 65.02 | $67.25 | 1.5M |
| 2023-04-25 | 64.71 | $66.24 | 1.3M |
| 2023-04-24 | 64.45 | $67.36 | 1.1M |
| 2023-04-21 | 64.10 | $68.17 | 791100 |
| 2023-04-20 | 63.69 | $67.57 | 947000 |
| 2023-04-19 | 63.33 | $67.00 | 1.3M |
| 2023-04-18 | 63.07 | $66.36 | 1.2M |
| 2023-04-17 | 62.80 | $65.94 | 1.1M |
| 2023-04-14 | 62.50 | $65.29 | 792546 |
| 2023-04-13 | 62.24 | $64.84 | 561100 |
| 2023-04-12 | 61.96 | $63.54 | 1.0M |
| 2023-04-11 | 61.80 | $64.52 | 564233 |
| 2023-04-10 | 61.52 | $63.70 | 587000 |
| 2023-04-06 | 61.39 | $62.87 | 517000 |
| 2023-04-05 | 61.40 | $62.57 | 565320 |
| 2023-04-04 | 61.51 | $63.83 | 608715 |
| 2023-04-03 | 61.56 | $64.40 | 581200 |
| 2023-03-31 | 61.58 | $64.12 | 796979 |
| 2023-03-30 | 61.67 | $62.42 | 463200 |
| 2023-03-29 | 61.82 | $62.31 | 544815 |
| 2023-03-28 | 61.96 | $61.19 | 638900 |
| 2023-03-27 | 62.15 | $60.92 | 719030 |
| 2023-03-24 | 62.31 | $60.42 | 982200 |
| 2023-03-23 | 62.47 | $59.96 | 991900 |
| 2023-03-22 | 62.71 | $60.31 | 1.1M |
| 2023-03-21 | 62.96 | $61.93 | 1.3M |
| 2023-03-20 | 63.11 | $60.91 | 1.0M |
| 2023-03-17 | 63.38 | $59.99 | 926400 |
| 2023-03-16 | 63.67 | $60.13 | 940111 |
| 2023-03-15 | 64.03 | $59.13 | 1.1M |
| 2023-03-14 | 64.43 | $60.27 | 1.0M |
| 2023-03-13 | 64.72 | $58.92 | 1.0M |
| 2023-03-10 | 65.05 | $61.11 | 978425 |
| 2023-03-09 | 65.24 | $63.06 | 1.2M |
| 2023-03-08 | 65.35 | $64.87 | 721400 |
| 2023-03-07 | 65.43 | $64.91 | 747609 |
| 2023-03-06 | 65.43 | $64.80 | 810473 |
| 2023-03-03 | 65.52 | $65.84 | 923715 |
| 2023-03-02 | 65.33 | $65.39 | 900705 |
| 2023-03-01 | 65.18 | $65.09 | 1.0M |
| 2023-02-28 | 65.04 | $65.13 | 1.2M |
| 2023-02-27 | 64.80 | $63.98 | 745200 |
| 2023-02-24 | 64.66 | $63.57 | 966159 |
| 2023-02-23 | 64.55 | $64.89 | 879200 |
| 2023-02-22 | 64.34 | $65.24 | 596003 |
| 2023-02-21 | 64.12 | $65.01 | 640155 |
| 2023-02-17 | 63.89 | $66.19 | 627300 |
| 2023-02-16 | 63.59 | $65.91 | 1.0M |
| 2023-02-15 | 63.22 | $67.33 | 1.1M |
| 2023-02-14 | 62.81 | $67.14 | 1.3M |
| 2023-02-13 | 62.43 | $65.98 | 882712 |
| 2023-02-10 | 62.05 | $65.64 | 1.5M |
| 2023-02-09 | 61.68 | $64.85 | 1.1M |
| 2023-02-08 | 61.30 | $65.26 | 827539 |
| 2023-02-07 | 60.85 | $66.45 | 1.3M |
| 2023-02-06 | 60.33 | $64.99 | 1.0M |
| 2023-02-03 | 59.89 | $66.48 | 2.8M |
| 2023-02-02 | 59.33 | $62.14 | 1.4M |
| 2023-02-01 | 59.03 | $62.35 | 794570 |
| 2023-01-31 | 58.63 | $62.31 | 968600 |
| 2023-01-30 | 58.25 | $60.37 | 595200 |
| 2023-01-27 | 57.94 | $61.17 | 481429 |
| 2023-01-26 | 57.53 | $61.23 | 580057 |
| 2023-01-25 | 57.21 | $60.72 | 345346 |
| 2023-01-24 | 56.93 | $60.96 | 710039 |
| 2023-01-23 | 56.62 | $60.37 | 874325 |
| 2023-01-20 | 56.38 | $60.13 | 709929 |
| 2023-01-19 | 56.17 | $58.46 | 524634 |
| 2023-01-18 | 56.01 | $59.21 | 588204 |
| 2023-01-17 | 55.90 | $59.43 | 642228 |
| 2023-01-13 | 55.82 | $58.42 | 422800 |
| 2023-01-12 | 55.83 | $58.34 | 892200 |
| 2023-01-11 | 55.89 | $57.11 | 849729 |
| 2023-01-10 | 55.97 | $56.32 | 730000 |
| 2023-01-09 | 56.09 | $55.99 | 955400 |
| 2023-01-06 | 56.24 | $56.22 | 671628 |
| 2023-01-05 | 56.35 | $55.33 | 720730 |
| 2023-01-04 | 56.50 | $56.21 | 911100 |
| 2023-01-03 | 56.64 | $54.39 | 560200 |
| 2022-12-30 | 56.91 | $54.53 | 841500 |
| 2022-12-29 | 57.23 | $54.25 | 680800 |
| 2022-12-28 | 57.58 | $53.00 | 891500 |
| 2022-12-27 | 57.93 | $54.86 | 708300 |
| 2022-12-23 | 58.16 | $55.13 | 879200 |
| 2022-12-22 | 58.42 | $54.60 | 966212 |
| 2022-12-21 | 58.67 | $55.75 | 1.0M |
| 2022-12-20 | 58.93 | $55.79 | 1.0M |
| 2022-12-19 | 59.10 | $55.24 | 1.4M |
| 2022-12-16 | 59.35 | $57.12 | 2.3M |
| 2022-12-15 | 59.47 | $57.73 | 968439 |
| 2022-12-14 | 59.58 | $58.74 | 1.5M |
| 2022-12-13 | 59.66 | $59.48 | 1.3M |
| 2022-12-12 | 59.65 | $58.77 | 827220 |
| 2022-12-09 | 59.67 | $58.64 | 744030 |
| 2022-12-08 | 59.70 | $58.92 | 734700 |
| 2022-12-07 | 59.62 | $58.57 | 709745 |
| 2022-12-06 | 59.60 | $58.33 | 892412 |
| 2022-12-05 | 59.59 | $58.91 | 673100 |
| 2022-12-02 | 59.45 | $59.82 | 847013 |
| 2022-12-01 | 59.19 | $60.87 | 889800 |
| 2022-11-30 | 58.93 | $61.33 | 1.5M |
| 2022-11-29 | 58.78 | $60.06 | 1.0M |
| 2022-11-28 | 58.67 | $59.39 | 866800 |
| 2022-11-25 | 58.58 | $60.26 | 273600 |
| 2022-11-23 | 58.40 | $59.73 | 737435 |
| 2022-11-22 | 58.21 | $60.81 | 964117 |
| 2022-11-21 | 57.91 | $59.30 | 1.0M |
| 2022-11-18 | 57.63 | $60.27 | 840600 |
| 2022-11-17 | 57.29 | $59.38 | 579493 |
| 2022-11-16 | 56.92 | $60.04 | 641900 |
| 2022-11-15 | 56.52 | $60.27 | 854400 |
| 2022-11-14 | 56.18 | $59.23 | 794427 |
| 2022-11-11 | 55.86 | $59.27 | 1.3M |
| 2022-11-10 | 55.43 | $59.17 | 1.4M |
| 2022-11-09 | 55.06 | $57.33 | 595724 |
| 2022-11-08 | 54.74 | $58.22 | 590549 |
| 2022-11-07 | 54.35 | $58.11 | 990435 |
| 2022-11-04 | 53.96 | $56.16 | 795218 |
| 2022-11-03 | 53.71 | $54.60 | 982800 |
| 2022-11-02 | 53.59 | $55.59 | 1.1M |
| 2022-11-01 | 53.45 | $58.42 | 808359 |
| 2022-10-31 | 53.15 | $57.76 | 899465 |
| 2022-10-28 | 52.70 | $57.66 | 1.0M |
| 2022-10-27 | 52.20 | $56.60 | 825123 |
| 2022-10-26 | 51.77 | $56.00 | 1.6M |
| 2022-10-25 | 51.38 | $54.78 | 904245 |
| 2022-10-24 | 50.99 | $53.78 | 808087 |
| 2022-10-21 | 50.61 | $53.45 | 866595 |
| 2022-10-20 | 50.29 | $52.01 | 561739 |
| 2022-10-19 | 50.11 | $52.01 | 562226 |
| 2022-10-18 | 50.06 | $53.54 | 843008 |
| 2022-10-17 | 49.99 | $52.71 | 765621 |
| 2022-10-14 | 49.99 | $50.60 | 749500 |
| 2022-10-13 | 50.05 | $51.88 | 931467 |
| 2022-10-12 | 50.15 | $50.87 | 660100 |
| 2022-10-11 | 50.33 | $50.50 | 1.1M |
| 2022-10-10 | 50.53 | $50.26 | 635620 |
| 2022-10-07 | 50.88 | $51.18 | 595001 |
| 2022-10-06 | 51.16 | $52.29 | 684327 |
| 2022-10-05 | 51.30 | $52.64 | 856736 |
| 2022-10-04 | 51.41 | $52.48 | 1.5M |
| 2022-10-03 | 51.44 | $48.75 | 957900 |
| 2022-09-30 | 51.66 | $47.65 | 1.5M |
| 2022-09-29 | 51.96 | $47.98 | 928024 |
| 2022-09-28 | 52.28 | $48.25 | 763528 |
| 2022-09-27 | 52.60 | $46.95 | 978437 |
| 2022-09-26 | 53.05 | $46.22 | 1.6M |
| 2022-09-23 | 53.54 | $47.02 | 2.2M |
| 2022-09-22 | 54.05 | $48.43 | 2.0M |
| 2022-09-21 | 54.43 | $50.95 | 982011 |
| 2022-09-20 | 54.66 | $52.22 | 920627 |
| 2022-09-19 | 54.80 | $52.71 | 1.1M |
| 2022-09-16 | 54.96 | $51.85 | 2.0M |
| 2022-09-15 | 55.23 | $53.76 | 1.3M |
| 2022-09-14 | 55.40 | $54.57 | 1.3M |
| 2022-09-13 | 55.58 | $54.40 | 1.1M |
| 2022-09-12 | 55.75 | $57.26 | 915200 |
| 2022-09-09 | 55.78 | $56.78 | 802700 |
| 2022-09-08 | 55.77 | $55.09 | 837500 |
| 2022-09-07 | 55.82 | $54.84 | 1.3M |
| 2022-09-06 | 55.83 | $53.12 | 1.1M |
| 2022-09-02 | 55.94 | $53.24 | 878017 |
| 2022-09-01 | 55.99 | $53.53 | 904840 |
| 2022-08-31 | 56.09 | $54.43 | 1.2M |
| 2022-08-30 | 56.13 | $54.69 | 1.4M |
| 2022-08-29 | 56.14 | $55.90 | 849800 |
| 2022-08-26 | 56.10 | $56.03 | 839249 |
| 2022-08-25 | 56.07 | $57.23 | 681421 |
| 2022-08-24 | 56.00 | $55.96 | 537400 |
| 2022-08-23 | 55.98 | $55.55 | 518500 |
| 2022-08-22 | 55.92 | $55.06 | 631800 |
| 2022-08-19 | 55.92 | $55.85 | 741701 |
| 2022-08-18 | 55.86 | $57.39 | 419300 |
| 2022-08-17 | 55.78 | $57.00 | 548000 |
| 2022-08-16 | 55.67 | $58.31 | 731600 |
| 2022-08-15 | 55.48 | $57.77 | 620012 |
| 2022-08-12 | 55.23 | $57.73 | 662000 |
| 2022-08-11 | 54.95 | $56.59 | 770806 |
| 2022-08-10 | 54.61 | $56.23 | 949500 |
| 2022-08-09 | 54.31 | $55.03 | 1.4M |
| 2022-08-08 | 54.05 | $55.23 | 965000 |
| 2022-08-05 | 53.74 | $54.22 | 944004 |
| 2022-08-04 | 53.51 | $55.50 | 941046 |
| 2022-08-03 | 53.29 | $55.27 | 1.3M |
| 2022-08-02 | 53.05 | $54.97 | 1.6M |
| 2022-08-01 | 52.89 | $55.03 | 1.4M |
| 2022-07-29 | 52.70 | $55.51 | 985140 |
| 2022-07-28 | 52.41 | $55.71 | 921400 |
| 2022-07-27 | 52.15 | $55.64 | 1.7M |
| 2022-07-26 | 51.96 | $54.28 | 1.5M |
| 2022-07-25 | 51.87 | $55.20 | 1.1M |
| 2022-07-22 | 51.78 | $54.64 | 849900 |
| 2022-07-21 | 51.50 | $55.67 | 687698 |
| 2022-07-20 | 51.20 | $54.91 | 575000 |
| 2022-07-19 | 51.00 | $54.50 | 905369 |
| 2022-07-18 | 50.86 | $52.74 | 920139 |
| 2022-07-15 | 50.73 | $52.14 | 838967 |
| 2022-07-14 | 50.78 | $49.69 | 1.3M |
| 2022-07-13 | 50.90 | $50.31 | 1.1M |
| 2022-07-12 | 50.95 | $49.92 | 688631 |
| 2022-07-11 | 51.23 | $49.01 | 784326 |
| 2022-07-08 | 51.74 | $49.62 | 649760 |
| 2022-07-07 | 52.24 | $51.00 | 804800 |
| 2022-07-06 | 52.72 | $50.46 | 1.0M |
| 2022-07-05 | 53.20 | $51.87 | 940893 |
| 2022-07-01 | 53.58 | $51.11 | 729349 |
| 2022-06-30 | 54.02 | $49.75 | 1.1M |
| 2022-06-29 | 54.42 | $50.58 | 794220 |
| 2022-06-28 | 54.83 | $51.82 | 1.5M |
| 2022-06-27 | 55.20 | $52.44 | 911123 |
| 2022-06-24 | 55.56 | $53.38 | 2.8M |
| 2022-06-23 | 55.66 | $49.05 | 1.3M |
| 2022-06-22 | 55.84 | $49.75 | 1.3M |
| 2022-06-21 | 56.09 | $50.83 | 1.4M |
| 2022-06-17 | 56.30 | $51.66 | 2.1M |
| 2022-06-16 | 56.44 | $50.12 | 1.6M |
| 2022-06-15 | 56.63 | $53.20 | 1.2M |
| 2022-06-14 | 56.80 | $52.09 | 1.3M |
| 2022-06-13 | 56.95 | $51.40 | 1.4M |
| 2022-06-10 | 57.20 | $55.54 | 1.5M |
| 2022-06-09 | 57.13 | $59.03 | 809342 |
| 2022-06-08 | 56.84 | $59.81 | 739122 |
| 2022-06-07 | 56.58 | $60.43 | 622000 |
| 2022-06-06 | 56.31 | $60.17 | 1.1M |
| 2022-06-03 | 56.21 | $59.39 | 881813 |
| 2022-06-02 | 56.16 | $59.92 | 1.6M |
| 2022-06-01 | 56.15 | $57.72 | 1.3M |
| 2022-05-31 | 56.32 | $58.77 | 1.1M |
| 2022-05-27 | 56.43 | $59.33 | 910352 |
| 2022-05-26 | 56.50 | $59.52 | 1.4M |
| 2022-05-25 | 56.61 | $55.55 | 1.3M |
| 2022-05-24 | 56.84 | $52.49 | 1.1M |
| 2022-05-23 | 57.33 | $54.75 | 1.2M |
| 2022-05-20 | 57.80 | $55.01 | 1.1M |
| 2022-05-19 | 58.19 | $54.50 | 1.0M |
| 2022-05-18 | 58.67 | $54.07 | 1.2M |
| 2022-05-17 | 59.28 | $56.44 | 772700 |
| 2022-05-16 | 59.71 | $55.09 | 902100 |
| 2022-05-13 | 60.12 | $56.50 | 905000 |
| 2022-05-12 | 60.41 | $54.01 | 1.1M |
| 2022-05-11 | 60.85 | $53.33 | 1.1M |
| 2022-05-10 | 61.24 | $54.52 | 1.1M |
| 2022-05-09 | 61.57 | $55.03 | 1.0M |
| 2022-05-06 | 61.91 | $58.35 | 918900 |
| 2022-05-05 | 62.08 | $58.39 | 1.3M |
| 2022-05-04 | 62.29 | $59.62 | 1.8M |
| 2022-05-03 | 62.57 | $61.19 | 881352 |
| 2022-05-02 | 62.84 | $60.97 | 1.4M |
| 2022-04-29 | 63.06 | $60.58 | 960300 |
| 2022-04-28 | 63.32 | $61.75 | 956900 |
| 2022-04-27 | 63.58 | $60.16 | 1.7M |
| 2022-04-26 | 63.99 | $62.32 | 1.1M |
| 2022-04-25 | 64.26 | $64.20 | 1.3M |
| 2022-04-22 | 64.50 | $62.80 | 984100 |
| 2022-04-21 | 64.81 | $64.09 | 795214 |
| 2022-04-20 | 65.00 | $66.27 | 769600 |
| 2022-04-19 | 65.14 | $65.11 | 959300 |
| 2022-04-18 | 65.29 | $63.16 | 1.1M |
| 2022-04-14 | 65.58 | $62.30 | 606100 |
| 2022-04-13 | 65.87 | $62.84 | 927400 |
| 2022-04-12 | 66.15 | $61.05 | 798802 |
| 2022-04-11 | 66.40 | $61.12 | 1.0M |
| 2022-04-08 | 66.47 | $61.97 | 1.1M |
| 2022-04-07 | 66.58 | $61.67 | 1.9M |
| 2022-04-06 | 66.73 | $62.61 | 1.3M |
| 2022-04-05 | 66.83 | $65.28 | 736300 |
| 2022-04-04 | 66.63 | $66.64 | 1.2M |
| 2022-04-01 | 66.30 | $65.35 | 1.4M |
| 2022-03-31 | 66.39 | $65.78 | 2.1M |
| 2022-03-30 | 66.55 | $66.97 | 898300 |
| 2022-03-29 | 66.71 | $68.27 | 1.5M |
| 2022-03-28 | 66.70 | $67.64 | 1.2M |
| 2022-03-25 | 66.87 | $69.01 | 1.1M |
| 2022-03-24 | 66.94 | $69.00 | 794011 |
| 2022-03-23 | 66.92 | $68.05 | 705226 |
| 2022-03-22 | 66.85 | $69.07 | 1.3M |
| 2022-03-21 | 66.74 | $68.10 | 623300 |
| 2022-03-18 | 66.75 | $68.88 | 1.2M |
| 2022-03-17 | 66.77 | $68.13 | 615239 |
| 2022-03-16 | 66.92 | $68.34 | 1.2M |
| 2022-03-15 | 67.00 | $66.02 | 1.0M |
| 2022-03-14 | 67.12 | $62.60 | 1.3M |
| 2022-03-11 | 67.47 | $64.22 | 687200 |
| 2022-03-10 | 67.79 | $64.68 | 1.2M |
| 2022-03-09 | 68.03 | $64.48 | 1.3M |
| 2022-03-08 | 68.08 | $61.41 | 1.6M |
| 2022-03-07 | 68.25 | $60.05 | 2.8M |
| 2022-03-04 | 68.42 | $67.05 | 1.4M |
| 2022-03-03 | 68.04 | $69.10 | 2.4M |
| 2022-03-02 | 67.60 | $70.08 | 1.1M |
| 2022-03-01 | 67.15 | $68.15 | 1.2M |
| 2022-02-28 | 66.72 | $70.94 | 913000 |
| 2022-02-25 | 66.12 | $70.48 | 1.2M |
| 2022-02-24 | 65.48 | $68.62 | 1.3M |
| 2022-02-23 | 65.02 | $66.57 | 1.1M |
| 2022-02-22 | 64.70 | $66.83 | 1.3M |
| 2022-02-18 | 64.31 | $68.41 | 919900 |
| 2022-02-17 | 63.71 | $69.26 | 1.1M |
| 2022-02-16 | 63.13 | $71.17 | 1.6M |
| 2022-02-15 | 62.46 | $69.90 | 930774 |
| 2022-02-14 | 61.94 | $68.34 | 1.6M |
| 2022-02-11 | 61.56 | $69.57 | 1.1M |
| 2022-02-10 | 61.20 | $70.72 | 2.3M |
| 2022-02-09 | 60.84 | $69.50 | 2.3M |
| 2022-02-08 | 60.55 | $65.43 | 1.3M |
| 2022-02-07 | 60.40 | $64.84 | 1.7M |
| 2022-02-04 | 60.34 | $63.42 | 2.1M |
| 2022-02-03 | 60.33 | $59.55 | 1.1M |
| 2022-02-02 | 60.47 | $60.21 | 731800 |
| 2022-02-01 | 60.71 | $61.15 | 1.1M |
| 2022-01-31 | 60.90 | $59.46 | 2.3M |
| 2022-01-28 | 61.21 | $58.88 | 868506 |
| 2022-01-27 | 61.53 | $57.74 | 1.3M |
| 2022-01-26 | 61.90 | $59.45 | 952300 |
| 2022-01-25 | 62.15 | $60.19 | 1.6M |
| 2022-01-24 | 62.40 | $58.92 | 1.3M |
| 2022-01-21 | 62.69 | $56.44 | 1.3M |
| 2022-01-20 | 63.07 | $57.72 | 1.0M |
| 2022-01-19 | 63.34 | $57.70 | 836402 |
| 2022-01-18 | 63.42 | $59.59 | 584892 |
| 2022-01-14 | 63.44 | $60.69 | 901800 |
| 2022-01-13 | 63.35 | $62.40 | 773800 |
| 2022-01-12 | 63.25 | $63.50 | 739400 |
| 2022-01-11 | 63.11 | $63.69 | 727347 |
| 2022-01-10 | 62.96 | $62.54 | 890443 |
| 2022-01-07 | 62.97 | $63.52 | 616016 |
| 2022-01-06 | 62.95 | $63.28 | 519528 |
| 2022-01-05 | 63.01 | $62.38 | 990832 |
| 2022-01-04 | 63.02 | $64.99 | 853800 |
| 2022-01-03 | 62.83 | $64.93 | 954036 |
| 2021-12-31 | 62.57 | $65.57 | 441608 |
| 2021-12-30 | 62.29 | $65.39 | 701749 |
| 2021-12-29 | 61.86 | $65.02 | 657300 |
| 2021-12-28 | 61.54 | $64.60 | 562905 |
| 2021-12-27 | 61.31 | $65.22 | 751930 |
| 2021-12-23 | 61.10 | $64.68 | 693958 |
| 2021-12-22 | 60.96 | $63.90 | 749249 |
| 2021-12-21 | 60.79 | $63.28 | 796600 |
| 2021-12-20 | 60.64 | $59.19 | 609501 |
| 2021-12-17 | 60.67 | $60.07 | 1.5M |
| 2021-12-16 | 60.63 | $58.83 | 919300 |
| 2021-12-15 | 60.74 | $60.44 | 988770 |
| 2021-12-14 | 60.76 | $60.58 | 1.3M |
| 2021-12-13 | 60.83 | $60.86 | 1.3M |
| 2021-12-10 | 60.89 | $62.58 | 814028 |
| 2021-12-09 | 60.89 | $63.26 | 708100 |
| 2021-12-08 | 60.88 | $64.48 | 1.2M |
| 2021-12-07 | 60.85 | $62.48 | 1.3M |
| 2021-12-06 | 60.94 | $61.27 | 2.4M |
| 2021-12-03 | 61.25 | $59.68 | 1.5M |
| 2021-12-02 | 61.47 | $60.00 | 1.8M |
| 2021-12-01 | 61.84 | $56.70 | 1.5M |
| 2021-11-30 | 62.27 | $58.61 | 1.8M |
| 2021-11-29 | 62.62 | $60.08 | 973838 |
| 2021-11-26 | 62.80 | $61.03 | 1.2M |
| 2021-11-24 | 62.99 | $61.89 | 992116 |
| 2021-11-23 | 63.26 | $60.45 | 936100 |
| 2021-11-22 | 63.57 | $60.39 | 1.0M |
| 2021-11-19 | 63.87 | $59.73 | 1.2M |
| 2021-11-18 | 64.18 | $59.32 | 1.3M |
| 2021-11-17 | 64.53 | $60.96 | 771500 |
| 2021-11-16 | 64.80 | $60.78 | 2.0M |
| 2021-11-15 | 65.05 | $61.99 | 1.0M |
| 2021-11-12 | 65.28 | $62.20 | 516052 |
| 2021-11-11 | 65.49 | $62.41 | 850142 |
| 2021-11-10 | 65.73 | $63.12 | 841237 |
| 2021-11-09 | 65.92 | $63.84 | 898900 |
| 2021-11-08 | 66.07 | $64.37 | 1.0M |
| 2021-11-05 | 66.05 | $67.43 | 1.5M |
| 2021-11-04 | 65.89 | $64.11 | 1.8M |
| 2021-11-03 | 65.91 | $67.46 | 1.7M |
| 2021-11-02 | 65.76 | $65.30 | 1.3M |
| 2021-11-01 | 65.74 | $65.44 | 1.4M |
| 2021-10-29 | 65.77 | $63.78 | 1.4M |
| 2021-10-28 | 65.90 | $64.91 | 1.8M |
| 2021-10-27 | 65.82 | $67.21 | 2.0M |
| 2021-10-26 | 65.68 | $66.60 | 1.1M |
| 2021-10-25 | 65.63 | $66.34 | 1.2M |
| 2021-10-22 | 65.63 | $66.05 | 1.1M |
| 2021-10-21 | 65.55 | $66.31 | 628643 |
| 2021-10-20 | 65.44 | $66.31 | 633700 |
| 2021-10-19 | 65.27 | $65.78 | 612400 |
| 2021-10-18 | 65.00 | $66.61 | 612243 |
| 2021-10-15 | 64.71 | $66.35 | 837762 |
| 2021-10-14 | 64.47 | $67.32 | 1.0M |
| 2021-10-13 | 64.17 | $66.95 | 1.6M |
| 2021-10-12 | 63.81 | $66.75 | 1.5M |
| 2021-10-11 | 63.40 | $64.00 | 511803 |
| 2021-10-08 | 63.12 | $64.20 | 679018 |
| 2021-10-07 | 62.88 | $64.62 | 1.1M |
| 2021-10-06 | 62.72 | $64.38 | 1.4M |
| 2021-10-05 | 62.54 | $64.86 | 1.2M |
| 2021-10-04 | 62.42 | $66.01 | 860601 |
| 2021-10-01 | 62.15 | $66.40 | 1.3M |
| 2021-09-30 | 61.90 | $63.26 | 1.9M |
| 2021-09-29 | 61.79 | $64.55 | 729332 |
| 2021-09-28 | 61.63 | $65.56 | 787868 |
| 2021-09-27 | 61.46 | $66.39 | 1.3M |
| 2021-09-24 | 61.30 | $64.29 | 874403 |
| 2021-09-23 | 61.13 | $64.14 | 1.4M |
| 2021-09-22 | 61.02 | $62.90 | 1.9M |
| 2021-09-21 | 60.89 | $60.46 | 703401 |
| 2021-09-20 | 60.78 | $60.89 | 1.0M |
| 2021-09-17 | 60.53 | $61.49 | 1.8M |
| 2021-09-16 | 60.24 | $61.37 | 1.2M |
| 2021-09-15 | 60.05 | $59.59 | 2.0M |
| 2021-09-14 | 59.95 | $58.58 | 2.3M |
| 2021-09-13 | 59.98 | $58.51 | 1.5M |
| 2021-09-10 | 60.07 | $59.25 | 1.5M |
| 2021-09-09 | 60.15 | $61.50 | 1.1M |
| 2021-09-08 | 60.10 | $60.80 | 823700 |
| 2021-09-07 | 60.04 | $62.37 | 1.7M |
| 2021-09-03 | 59.88 | $60.66 | 1.3M |
| 2021-09-02 | 59.80 | $61.40 | 852100 |
| 2021-09-01 | 59.66 | $61.11 | 849000 |
| 2021-08-31 | 59.37 | $61.37 | 1.7M |
| 2021-08-30 | 59.12 | $62.07 | 816942 |
| 2021-08-27 | 58.90 | $63.24 | 1.1M |
| 2021-08-26 | 58.59 | $60.97 | 927700 |
| 2021-08-25 | 58.43 | $61.94 | 990009 |
| 2021-08-24 | 58.26 | $60.18 | 930995 |
| 2021-08-23 | 58.10 | $58.25 | 782301 |
| 2021-08-20 | 58.06 | $56.04 | 790233 |
| 2021-08-19 | 58.07 | $55.65 | 1.3M |
| 2021-08-18 | 58.10 | $57.60 | 1.0M |
| 2021-08-17 | 58.09 | $57.49 | 1.4M |
| 2021-08-16 | 57.92 | $59.29 | 834500 |
| 2021-08-13 | 57.54 | $60.13 | 758800 |
| 2021-08-12 | 57.19 | $60.84 | 656606 |
| 2021-08-11 | 56.89 | $60.66 | 979809 |
| 2021-08-10 | 56.62 | $59.53 | 666016 |
| 2021-08-09 | 56.46 | $59.23 | 790300 |
| 2021-08-06 | 56.41 | $59.10 | 933532 |
| 2021-08-05 | 56.32 | $58.48 | 1.8M |
| 2021-08-04 | 56.16 | $55.30 | 1.6M |
| 2021-08-03 | 56.23 | $56.38 | 1.2M |
| 2021-08-02 | 56.37 | $57.70 | 1.2M |
| 2021-07-30 | 56.57 | $57.00 | 1.2M |
| 2021-07-29 | 56.83 | $57.84 | 1.1M |
| 2021-07-28 | 57.01 | $58.50 | 2.5M |
| 2021-07-27 | 57.11 | $56.90 | 1.4M |
| 2021-07-26 | 57.26 | $57.59 | 1.2M |
| 2021-07-23 | 57.44 | $56.18 | 701085 |
| 2021-07-22 | 57.70 | $56.23 | 1.0M |
| 2021-07-21 | 57.94 | $57.34 | 1.6M |
| 2021-07-20 | 58.12 | $54.20 | 1.5M |
| 2021-07-19 | 58.43 | $51.64 | 2.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.24
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.57
Average
67.03
Maximum
87.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.24 | $89.44 | 527182 |
| 2026-07-15 | 87.01 | $87.64 | 891303 |
| 2026-07-14 | 86.94 | $86.09 | 782200 |
| 2026-07-13 | 87.03 | $85.75 | 682300 |
| 2026-07-10 | 87.17 | $86.20 | 626237 |
| 2026-07-09 | 87.27 | $87.37 | 986800 |
| 2026-07-08 | 87.26 | $86.84 | 892568 |
| 2026-07-07 | 87.30 | $88.67 | 672914 |
| 2026-07-06 | 87.16 | $88.84 | 829699 |
| 2026-07-02 | 86.98 | $87.90 | 963500 |
| 2026-07-01 | 86.88 | $87.98 | 807129 |
| 2026-06-30 | 86.77 | $88.33 | 888000 |
| 2026-06-29 | 86.61 | $89.57 | 692400 |
| 2026-06-26 | 86.29 | $89.70 | 1.2M |
| 2026-06-25 | 85.93 | $88.81 | 902853 |
| 2026-06-24 | 85.63 | $86.90 | 578946 |
| 2026-06-23 | 85.50 | $86.40 | 764117 |
| 2026-06-22 | 85.40 | $86.35 | 947648 |
| 2026-06-18 | 85.30 | $84.68 | 1.9M |
| 2026-06-17 | 85.37 | $83.88 | 689600 |
| 2026-06-16 | 85.53 | $86.47 | 740445 |
| 2026-06-15 | 85.43 | $87.67 | 820675 |
| 2026-06-12 | 85.19 | $87.46 | 912322 |
| 2026-06-11 | 84.95 | $86.55 | 916700 |
| 2026-06-10 | 84.78 | $86.82 | 1.1M |
| 2026-06-09 | 84.57 | $87.77 | 1.8M |
| 2026-06-08 | 84.23 | $86.58 | 1.5M |
| 2026-06-05 | 83.98 | $87.87 | 1.2M |
| 2026-06-04 | 83.58 | $88.38 | 966614 |
| 2026-06-03 | 83.07 | $86.94 | 1.2M |
| 2026-06-02 | 82.66 | $84.96 | 1.3M |
| 2026-06-01 | 82.42 | $86.84 | 1.7M |
| 2026-05-29 | 81.95 | $82.68 | 1.5M |
| 2026-05-28 | 81.88 | $83.21 | 919457 |
| 2026-05-27 | 81.74 | $82.22 | 738434 |
| 2026-05-26 | 81.69 | $80.68 | 651540 |
| 2026-05-22 | 81.79 | $79.31 | 871641 |
| 2026-05-21 | 82.06 | $79.65 | 883300 |
| 2026-05-20 | 82.31 | $79.27 | 1.3M |
| 2026-05-19 | 82.63 | $78.09 | 1.0M |
| 2026-05-18 | 83.11 | $79.09 | 851100 |
| 2026-05-15 | 83.53 | $79.09 | 797503 |
| 2026-05-14 | 84.00 | $79.39 | 1.0M |
| 2026-05-13 | 84.48 | $80.57 | 1.0M |
| 2026-05-12 | 84.89 | $82.21 | 932761 |
| 2026-05-11 | 85.17 | $82.75 | 745220 |
| 2026-05-08 | 85.43 | $85.64 | 1.1M |
| 2026-05-07 | 85.41 | $85.24 | 858900 |
| 2026-05-06 | 85.43 | $85.15 | 923322 |
| 2026-05-05 | 85.45 | $84.07 | 1.3M |
| 2026-05-04 | 85.60 | $82.89 | 1.4M |
| 2026-05-01 | 85.88 | $84.50 | 831737 |
| 2026-04-30 | 86.03 | $86.95 | 824834 |
| 2026-04-29 | 85.93 | $86.29 | 772849 |
| 2026-04-28 | 85.90 | $86.86 | 992325 |
| 2026-04-27 | 85.79 | $87.53 | 1.3M |
| 2026-04-24 | 85.61 | $83.88 | 3.3M |
| 2026-04-23 | 85.79 | $89.15 | 1.4M |
| 2026-04-22 | 85.44 | $86.15 | 864300 |
| 2026-04-21 | 85.37 | $87.40 | 790303 |
| 2026-04-20 | 85.15 | $88.12 | 762200 |
| 2026-04-17 | 84.84 | $87.52 | 598600 |
| 2026-04-16 | 84.56 | $85.25 | 1.1M |
| 2026-04-15 | 84.49 | $85.98 | 953136 |
| 2026-04-14 | 84.33 | $87.75 | 675151 |
| 2026-04-13 | 83.97 | $86.16 | 496036 |
| 2026-04-10 | 83.74 | $86.50 | 580243 |
| 2026-04-09 | 83.45 | $86.83 | 647462 |
| 2026-04-08 | 83.09 | $86.21 | 925400 |
| 2026-04-07 | 82.76 | $83.39 | 639695 |
| 2026-04-06 | 82.70 | $84.29 | 721155 |
| 2026-04-02 | 82.53 | $83.74 | 604405 |
| 2026-04-01 | 82.40 | $84.31 | 652334 |
| 2026-03-31 | 82.20 | $82.18 | 738846 |
| 2026-03-30 | 82.20 | $80.17 | 606147 |
| 2026-03-27 | 82.42 | $80.16 | 788600 |
| 2026-03-26 | 82.65 | $82.94 | 566700 |
| 2026-03-25 | 82.62 | $84.87 | 838800 |
| 2026-03-24 | 82.39 | $84.47 | 1.0M |
| 2026-03-23 | 82.17 | $81.94 | 1.2M |
| 2026-03-20 | 82.19 | $81.06 | 2.3M |
| 2026-03-19 | 82.31 | $83.06 | 904200 |
| 2026-03-18 | 82.23 | $81.73 | 765537 |
| 2026-03-17 | 82.28 | $81.83 | 781018 |
| 2026-03-16 | 82.33 | $80.04 | 1.0M |
| 2026-03-13 | 82.57 | $81.64 | 1.0M |
| 2026-03-12 | 82.67 | $81.30 | 1.2M |
| 2026-03-11 | 82.81 | $82.71 | 913355 |
| 2026-03-10 | 82.83 | $80.23 | 866400 |
| 2026-03-09 | 83.10 | $80.50 | 1.1M |
| 2026-03-06 | 83.37 | $80.13 | 743300 |
| 2026-03-05 | 83.71 | $82.03 | 772800 |
| 2026-03-04 | 83.89 | $82.20 | 722545 |
| 2026-03-03 | 84.07 | $81.38 | 2.0M |
| 2026-03-02 | 84.35 | $82.49 | 1.0M |
| 2026-02-27 | 84.55 | $83.23 | 1.6M |
| 2026-02-26 | 84.69 | $87.71 | 1.2M |
| 2026-02-25 | 84.37 | $84.93 | 865514 |
| 2026-02-24 | 84.31 | $85.20 | 681274 |
| 2026-02-23 | 84.21 | $83.62 | 808508 |
| 2026-02-20 | 84.28 | $86.20 | 765626 |
| 2026-02-19 | 84.07 | $85.06 | 580362 |
| 2026-02-18 | 83.97 | $84.75 | 605100 |
| 2026-02-17 | 83.89 | $83.22 | 799500 |
| 2026-02-13 | 83.96 | $81.99 | 949800 |
| 2026-02-12 | 84.17 | $82.17 | 837600 |
| 2026-02-11 | 84.38 | $83.41 | 1.1M |
| 2026-02-10 | 84.48 | $84.43 | 1.3M |
| 2026-02-09 | 84.48 | $82.81 | 1.2M |
| 2026-02-06 | 84.66 | $83.24 | 2.2M |
| 2026-02-05 | 84.81 | $83.64 | 1.3M |
| 2026-02-04 | 84.93 | $84.78 | 941914 |
| 2026-02-03 | 84.95 | $83.00 | 1.1M |
| 2026-02-02 | 85.15 | $84.57 | 877127 |
| 2026-01-30 | 85.21 | $84.54 | 1.0M |
| 2026-01-29 | 85.29 | $84.18 | 771120 |
| 2026-01-28 | 85.40 | $83.50 | 1.3M |
| 2026-01-27 | 85.60 | $82.23 | 638300 |
| 2026-01-26 | 85.96 | $83.48 | 642746 |
| 2026-01-23 | 86.22 | $83.89 | 483323 |
| 2026-01-22 | 86.46 | $85.09 | 738073 |
| 2026-01-21 | 86.61 | $85.16 | 904201 |
| 2026-01-20 | 86.76 | $85.69 | 812448 |
| 2026-01-16 | 86.87 | $88.65 | 686300 |
| 2026-01-15 | 86.69 | $89.56 | 812405 |
| 2026-01-14 | 86.38 | $87.47 | 604803 |
| 2026-01-13 | 86.27 | $88.03 | 647332 |
| 2026-01-12 | 86.08 | $87.79 | 1.1M |
| 2026-01-09 | 85.90 | $87.92 | 580900 |
| 2026-01-08 | 85.69 | $88.33 | 831600 |
| 2026-01-07 | 85.41 | $86.07 | 587800 |
| 2026-01-06 | 85.35 | $87.81 | 659600 |
| 2026-01-05 | 85.09 | $88.40 | 928704 |
| 2026-01-02 | 84.74 | $86.19 | 516056 |
| 2025-12-31 | 84.58 | $85.24 | 471100 |
| 2025-12-30 | 84.51 | $85.86 | 377513 |
| 2025-12-29 | 84.37 | $86.13 | 496313 |
| 2025-12-26 | 84.19 | $86.60 | 459777 |
| 2025-12-24 | 83.93 | $85.41 | 413039 |
| 2025-12-23 | 83.78 | $85.69 | 581331 |
| 2025-12-22 | 83.58 | $86.70 | 749133 |
| 2025-12-19 | 83.25 | $86.37 | 3.0M |
| 2025-12-18 | 82.92 | $85.64 | 1.1M |
| 2025-12-17 | 82.63 | $85.24 | 808100 |
| 2025-12-16 | 82.36 | $85.01 | 812600 |
| 2025-12-15 | 82.08 | $85.11 | 1.2M |
| 2025-12-12 | 81.76 | $85.10 | 1.0M |
| 2025-12-11 | 81.41 | $84.39 | 703400 |
| 2025-12-10 | 81.10 | $81.97 | 844003 |
| 2025-12-09 | 81.01 | $80.20 | 579400 |
| 2025-12-08 | 81.09 | $79.67 | 619242 |
| 2025-12-05 | 81.24 | $80.88 | 429400 |
| 2025-12-04 | 81.28 | $81.37 | 630100 |
| 2025-12-03 | 81.27 | $82.55 | 628200 |
| 2025-12-02 | 81.13 | $81.66 | 654500 |
| 2025-12-01 | 81.08 | $82.24 | 872400 |
| 2025-11-28 | 80.96 | $83.30 | 525332 |
| 2025-11-26 | 80.71 | $83.38 | 798410 |
| 2025-11-25 | 80.43 | $82.72 | 1.4M |
| 2025-11-24 | 80.19 | $81.14 | 751700 |
| 2025-11-21 | 80.09 | $80.72 | 983100 |
| 2025-11-20 | 80.02 | $78.00 | 623134 |
| 2025-11-19 | 80.23 | $78.63 | 650800 |
| 2025-11-18 | 80.40 | $79.03 | 890604 |
| 2025-11-17 | 80.54 | $77.51 | 846200 |
| 2025-11-14 | 80.86 | $79.78 | 647946 |
| 2025-11-13 | 80.98 | $80.81 | 529847 |
| 2025-11-12 | 81.00 | $80.89 | 772800 |
| 2025-11-11 | 81.01 | $81.33 | 685500 |
| 2025-11-10 | 80.97 | $82.59 | 1.3M |
| 2025-11-07 | 80.80 | $81.27 | 906105 |
| 2025-11-06 | 80.75 | $80.04 | 851400 |
| 2025-11-05 | 80.83 | $80.24 | 815926 |
| 2025-11-04 | 80.89 | $79.38 | 994113 |
| 2025-11-03 | 81.05 | $79.45 | 1.1M |
| 2025-10-31 | 81.22 | $77.87 | 854000 |
| 2025-10-30 | 81.57 | $77.40 | 1.2M |
| 2025-10-29 | 82.01 | $76.81 | 1.7M |
| 2025-10-28 | 82.56 | $79.00 | 1.4M |
| 2025-10-27 | 82.93 | $79.60 | 1.7M |
| 2025-10-24 | 83.28 | $78.77 | 2.6M |
| 2025-10-23 | 83.75 | $84.98 | 1.6M |
| 2025-10-22 | 83.63 | $82.99 | 1.1M |
| 2025-10-21 | 83.69 | $83.38 | 668105 |
| 2025-10-20 | 83.73 | $82.71 | 832011 |
| 2025-10-17 | 83.83 | $82.37 | 757449 |
| 2025-10-16 | 83.99 | $82.10 | 744124 |
| 2025-10-15 | 84.18 | $83.24 | 781400 |
| 2025-10-14 | 84.28 | $83.36 | 774100 |
| 2025-10-13 | 84.38 | $82.11 | 851944 |
| 2025-10-10 | 84.62 | $81.54 | 1.0M |
| 2025-10-09 | 84.95 | $83.38 | 740908 |
| 2025-10-08 | 85.11 | $83.60 | 759546 |
| 2025-10-07 | 85.27 | $83.57 | 956347 |
| 2025-10-06 | 85.45 | $85.49 | 726910 |
| 2025-10-03 | 85.44 | $86.48 | 566223 |
| 2025-10-02 | 85.33 | $87.01 | 743824 |
| 2025-10-01 | 85.16 | $87.03 | 695137 |
| 2025-09-30 | 84.96 | $86.45 | 755860 |
| 2025-09-29 | 84.80 | $87.38 | 875925 |
| 2025-09-26 | 84.53 | $85.94 | 741840 |
| 2025-09-25 | 84.38 | $84.49 | 498120 |
| 2025-09-24 | 84.37 | $84.41 | 508500 |
| 2025-09-23 | 84.37 | $85.10 | 847300 |
| 2025-09-22 | 84.29 | $83.46 | 942003 |
| 2025-09-19 | 84.38 | $83.30 | 1.3M |
| 2025-09-18 | 84.49 | $83.30 | 956500 |
| 2025-09-17 | 84.62 | $82.84 | 753344 |
| 2025-09-16 | 84.81 | $82.15 | 1.2M |
| 2025-09-15 | 85.09 | $83.47 | 841887 |
| 2025-09-12 | 85.26 | $84.68 | 540500 |
| 2025-09-11 | 85.32 | $85.99 | 789944 |
| 2025-09-10 | 85.25 | $85.27 | 577300 |
| 2025-09-09 | 85.24 | $85.34 | 713667 |
| 2025-09-08 | 85.23 | $86.34 | 882811 |
| 2025-09-05 | 85.12 | $86.46 | 592449 |
| 2025-09-04 | 84.98 | $86.47 | 880464 |
| 2025-09-03 | 84.82 | $85.34 | 908918 |
| 2025-09-02 | 84.76 | $85.63 | 803471 |
| 2025-08-29 | 84.67 | $85.86 | 1.0M |
| 2025-08-28 | 84.55 | $86.86 | 629100 |
| 2025-08-27 | 84.30 | $87.28 | 833759 |
| 2025-08-26 | 83.99 | $86.81 | 967610 |
| 2025-08-25 | 83.69 | $86.25 | 930800 |
| 2025-08-22 | 83.43 | $85.66 | 704901 |
| 2025-08-21 | 83.19 | $83.30 | 497607 |
| 2025-08-20 | 83.18 | $83.57 | 772423 |
| 2025-08-19 | 83.14 | $83.89 | 720744 |
| 2025-08-18 | 83.06 | $83.09 | 934600 |
| 2025-08-15 | 83.06 | $82.72 | 979244 |
| 2025-08-14 | 83.09 | $83.95 | 951616 |
| 2025-08-13 | 83.00 | $84.33 | 1.2M |
| 2025-08-12 | 82.86 | $83.40 | 1.3M |
| 2025-08-11 | 82.80 | $81.44 | 1.3M |
| 2025-08-08 | 82.95 | $81.97 | 1.2M |
| 2025-08-07 | 83.05 | $82.13 | 1.5M |
| 2025-08-06 | 83.15 | $83.30 | 1.2M |
| 2025-08-05 | 83.13 | $83.25 | 1.1M |
| 2025-08-04 | 83.12 | $83.50 | 1.4M |
| 2025-08-01 | 83.08 | $83.65 | 1.4M |
| 2025-07-31 | 83.02 | $84.90 | 1.2M |
| 2025-07-30 | 82.82 | $86.73 | 940925 |
| 2025-07-29 | 82.41 | $85.74 | 1.1M |
| 2025-07-28 | 82.06 | $86.36 | 1.5M |
| 2025-07-25 | 81.61 | $85.94 | 2.8M |
| 2025-07-24 | 81.15 | $82.32 | 2.0M |
| 2025-07-23 | 81.03 | $83.48 | 1.5M |
| 2025-07-22 | 80.77 | $82.26 | 1.3M |
| 2025-07-21 | 80.61 | $82.56 | 826327 |
| 2025-07-18 | 80.41 | $82.14 | 924300 |
| 2025-07-17 | 80.22 | $82.44 | 1.2M |
| 2025-07-16 | 79.99 | $81.69 | 1.1M |
| 2025-07-15 | 79.81 | $81.58 | 1.7M |
| 2025-07-14 | 79.62 | $82.35 | 1.6M |
| 2025-07-11 | 79.34 | $79.66 | 3.8M |
| 2025-07-10 | 79.30 | $85.37 | 2.9M |
| 2025-07-09 | 78.66 | $84.11 | 2.5M |
| 2025-07-08 | 78.09 | $81.33 | 898144 |
| 2025-07-07 | 77.75 | $80.83 | 784200 |
| 2025-07-03 | 77.43 | $81.57 | 451233 |
| 2025-07-02 | 76.99 | $81.39 | 887022 |
| 2025-07-01 | 76.53 | $80.43 | 1.2M |
| 2025-06-30 | 76.12 | $78.23 | 794719 |
| 2025-06-27 | 75.89 | $79.02 | 1.9M |
| 2025-06-26 | 75.56 | $77.77 | 929500 |
| 2025-06-25 | 75.33 | $78.11 | 1.0M |
| 2025-06-24 | 75.04 | $78.00 | 1.2M |
| 2025-06-23 | 74.73 | $77.00 | 890364 |
| 2025-06-20 | 74.49 | $76.41 | 2.5M |
| 2025-06-18 | 74.29 | $76.06 | 885493 |
| 2025-06-17 | 74.10 | $75.25 | 937943 |
| 2025-06-16 | 73.98 | $74.75 | 712448 |
| 2025-06-13 | 73.90 | $73.27 | 612600 |
| 2025-06-12 | 73.96 | $75.30 | 679100 |
| 2025-06-11 | 73.82 | $75.22 | 681500 |
| 2025-06-10 | 73.68 | $75.02 | 687700 |
| 2025-06-09 | 73.53 | $73.93 | 725340 |
| 2025-06-06 | 73.49 | $74.08 | 680213 |
| 2025-06-05 | 73.43 | $73.27 | 933047 |
| 2025-06-04 | 73.45 | $73.70 | 563107 |
| 2025-06-03 | 73.42 | $74.65 | 792913 |
| 2025-06-02 | 73.29 | $74.35 | 1.1M |
| 2025-05-30 | 73.18 | $74.97 | 1.0M |
| 2025-05-29 | 72.99 | $75.12 | 706000 |
| 2025-05-28 | 72.77 | $74.80 | 690175 |
| 2025-05-27 | 72.55 | $75.34 | 988300 |
| 2025-05-23 | 72.26 | $73.04 | 948400 |
| 2025-05-22 | 72.18 | $73.33 | 896200 |
| 2025-05-21 | 72.06 | $73.01 | 907100 |
| 2025-05-20 | 71.96 | $74.05 | 488707 |
| 2025-05-19 | 71.74 | $74.67 | 850900 |
| 2025-05-16 | 71.43 | $75.91 | 784805 |
| 2025-05-15 | 70.95 | $75.42 | 491100 |
| 2025-05-14 | 70.48 | $76.08 | 1.2M |
| 2025-05-13 | 69.89 | $75.36 | 824200 |
| 2025-05-12 | 69.32 | $74.78 | 1.2M |
| 2025-05-09 | 68.74 | $71.87 | 820400 |
| 2025-05-08 | 68.42 | $71.57 | 663900 |
| 2025-05-07 | 68.08 | $70.91 | 1.2M |
| 2025-05-06 | 67.79 | $69.08 | 516400 |
| 2025-05-05 | 67.65 | $70.08 | 844713 |
| 2025-05-02 | 67.39 | $70.88 | 878600 |
| 2025-05-01 | 67.03 | $69.17 | 770122 |
| 2025-04-30 | 66.80 | $69.14 | 927000 |
| 2025-04-29 | 66.56 | $69.23 | 831940 |
| 2025-04-28 | 66.27 | $69.28 | 937526 |
| 2025-04-25 | 65.96 | $68.87 | 2.2M |
| 2025-04-24 | 65.65 | $66.04 | 1.7M |
| 2025-04-23 | 65.61 | $66.41 | 778312 |
| 2025-04-22 | 65.53 | $65.79 | 952774 |
| 2025-04-21 | 65.50 | $63.74 | 1.1M |
| 2025-04-17 | 65.68 | $64.68 | 661039 |
| 2025-04-16 | 65.79 | $64.82 | 792500 |
| 2025-04-15 | 65.89 | $65.23 | 520043 |
| 2025-04-14 | 65.96 | $64.66 | 587400 |
| 2025-04-11 | 66.10 | $64.58 | 945411 |
| 2025-04-10 | 66.26 | $64.30 | 1.2M |
| 2025-04-09 | 66.46 | $67.55 | 2.6M |
| 2025-04-08 | 66.35 | $60.80 | 1.3M |
| 2025-04-07 | 66.93 | $61.24 | 2.1M |
| 2025-04-04 | 67.53 | $61.77 | 1.4M |
| 2025-04-03 | 68.14 | $63.36 | 982908 |
| 2025-04-02 | 68.64 | $67.58 | 914119 |
| 2025-04-01 | 68.76 | $65.71 | 876438 |
| 2025-03-31 | 69.08 | $65.83 | 788076 |
| 2025-03-28 | 69.42 | $66.25 | 946319 |
| 2025-03-27 | 69.75 | $67.75 | 624369 |
| 2025-03-26 | 69.96 | $68.36 | 726200 |
| 2025-03-25 | 70.13 | $68.30 | 558500 |
| 2025-03-24 | 70.32 | $69.18 | 757555 |
| 2025-03-21 | 70.44 | $67.96 | 1.5M |
| 2025-03-20 | 70.71 | $67.74 | 1.0M |
| 2025-03-19 | 71.02 | $69.21 | 1.1M |
| 2025-03-18 | 71.21 | $67.82 | 899353 |
| 2025-03-17 | 71.57 | $69.40 | 1.3M |
| 2025-03-14 | 71.79 | $68.49 | 1.3M |
| 2025-03-13 | 72.14 | $65.99 | 848000 |
| 2025-03-12 | 72.79 | $67.21 | 1.2M |
| 2025-03-11 | 73.38 | $66.81 | 1.4M |
| 2025-03-10 | 74.07 | $66.34 | 1.3M |
| 2025-03-07 | 74.88 | $69.02 | 1.8M |
| 2025-03-06 | 75.50 | $71.81 | 899539 |
| 2025-03-05 | 75.89 | $73.30 | 778626 |
| 2025-03-04 | 76.16 | $72.30 | 951700 |
| 2025-03-03 | 76.56 | $74.33 | 819900 |
| 2025-02-28 | 76.80 | $76.26 | 1.3M |
| 2025-02-27 | 76.86 | $75.84 | 589835 |
| 2025-02-26 | 76.96 | $75.94 | 680863 |
| 2025-02-25 | 77.07 | $75.41 | 842200 |
| 2025-02-24 | 77.25 | $76.49 | 791800 |
| 2025-02-21 | 77.32 | $76.86 | 711700 |
| 2025-02-20 | 77.37 | $79.42 | 640444 |
| 2025-02-19 | 77.16 | $79.52 | 631445 |
| 2025-02-18 | 76.91 | $79.39 | 654403 |
| 2025-02-14 | 76.65 | $78.53 | 951800 |
| 2025-02-13 | 76.45 | $78.07 | 898459 |
| 2025-02-12 | 76.28 | $76.98 | 1.2M |
| 2025-02-11 | 76.21 | $77.71 | 1.3M |
| 2025-02-10 | 76.05 | $77.68 | 1.2M |
| 2025-02-07 | 75.88 | $77.22 | 1.9M |
| 2025-02-06 | 75.73 | $78.57 | 1.9M |
| 2025-02-05 | 75.44 | $76.49 | 884400 |
| 2025-02-04 | 75.33 | $76.67 | 728387 |
| 2025-02-03 | 75.18 | $76.82 | 1.0M |
| 2025-01-31 | 75.01 | $76.65 | 1.1M |
| 2025-01-30 | 74.84 | $77.81 | 916300 |
| 2025-01-29 | 74.53 | $76.70 | 902000 |
| 2025-01-28 | 74.30 | $77.13 | 841900 |
| 2025-01-27 | 74.00 | $76.07 | 776600 |
| 2025-01-24 | 73.78 | $75.43 | 626300 |
| 2025-01-23 | 73.61 | $75.45 | 613700 |
| 2025-01-22 | 73.41 | $75.64 | 1.1M |
| 2025-01-21 | 73.18 | $76.16 | 850202 |
| 2025-01-17 | 72.87 | $74.89 | 1.0M |
| 2025-01-16 | 72.65 | $74.07 | 710733 |
| 2025-01-15 | 72.50 | $73.57 | 952700 |
| 2025-01-14 | 72.39 | $72.69 | 1.1M |
| 2025-01-13 | 72.36 | $71.83 | 1.3M |
| 2025-01-10 | 72.42 | $71.08 | 1.0M |
| 2025-01-08 | 72.56 | $71.87 | 803540 |
| 2025-01-07 | 72.63 | $72.36 | 742000 |
| 2025-01-06 | 72.66 | $73.48 | 867616 |
| 2025-01-03 | 72.57 | $72.92 | 756900 |
| 2025-01-02 | 72.53 | $71.83 | 781618 |
| 2024-12-31 | 72.61 | $72.54 | 785327 |
| 2024-12-30 | 72.62 | $72.09 | 588300 |
| 2024-12-27 | 72.67 | $72.41 | 526200 |
| 2024-12-26 | 72.70 | $72.15 | 576300 |
| 2024-12-24 | 72.76 | $71.68 | 349000 |
| 2024-12-23 | 72.87 | $71.09 | 830402 |
| 2024-12-20 | 73.06 | $71.20 | 2.3M |
| 2024-12-19 | 73.25 | $71.16 | 763933 |
| 2024-12-18 | 73.47 | $70.81 | 833903 |
| 2024-12-17 | 73.75 | $73.88 | 1.0M |
| 2024-12-16 | 73.74 | $73.76 | 672578 |
| 2024-12-13 | 73.74 | $74.95 | 508034 |
| 2024-12-12 | 73.61 | $74.44 | 548800 |
| 2024-12-11 | 73.52 | $75.64 | 577537 |
| 2024-12-10 | 73.30 | $74.91 | 670413 |
| 2024-12-09 | 73.13 | $74.68 | 596234 |
| 2024-12-06 | 72.97 | $75.55 | 528162 |
| 2024-12-05 | 72.69 | $74.83 | 597000 |
| 2024-12-04 | 72.47 | $74.72 | 448742 |
| 2024-12-03 | 72.23 | $74.01 | 745800 |
| 2024-12-02 | 72.04 | $75.05 | 938778 |
| 2024-11-29 | 71.73 | $73.85 | 486400 |
| 2024-11-27 | 71.50 | $73.10 | 490614 |
| 2024-11-26 | 71.34 | $73.05 | 478846 |
| 2024-11-25 | 71.16 | $72.99 | 815438 |
| 2024-11-22 | 70.96 | $72.33 | 1.0M |
| 2024-11-21 | 70.82 | $71.52 | 810043 |
| 2024-11-20 | 70.75 | $71.76 | 979102 |
| 2024-11-19 | 70.64 | $71.49 | 633000 |
| 2024-11-18 | 70.55 | $71.95 | 663500 |
| 2024-11-15 | 70.40 | $72.43 | 903102 |
| 2024-11-14 | 70.19 | $73.01 | 1.1M |
| 2024-11-13 | 69.89 | $73.55 | 649221 |
| 2024-11-12 | 69.51 | $73.87 | 754200 |
| 2024-11-11 | 69.05 | $74.14 | 756500 |
| 2024-11-08 | 68.51 | $73.67 | 961315 |
| 2024-11-07 | 67.97 | $72.38 | 898500 |
| 2024-11-06 | 67.50 | $71.61 | 1.3M |
| 2024-11-05 | 67.07 | $68.92 | 816000 |
| 2024-11-04 | 66.87 | $68.31 | 571327 |
| 2024-11-01 | 66.72 | $68.66 | 742280 |
| 2024-10-31 | 66.52 | $69.29 | 901700 |
| 2024-10-30 | 66.23 | $70.39 | 1.0M |
| 2024-10-29 | 65.79 | $71.63 | 1.4M |
| 2024-10-28 | 65.18 | $71.65 | 1.8M |
| 2024-10-25 | 64.49 | $69.36 | 2.4M |
| 2024-10-24 | 63.98 | $64.31 | 933465 |
| 2024-10-23 | 63.95 | $64.00 | 686731 |
| 2024-10-22 | 63.94 | $64.40 | 543000 |
| 2024-10-21 | 63.89 | $63.76 | 785600 |
| 2024-10-18 | 63.91 | $64.97 | 618208 |
| 2024-10-17 | 63.80 | $66.08 | 607924 |
| 2024-10-16 | 63.56 | $65.36 | 876700 |
| 2024-10-15 | 63.37 | $64.16 | 735043 |
| 2024-10-14 | 63.28 | $64.13 | 664835 |
| 2024-10-11 | 63.19 | $63.33 | 703600 |
| 2024-10-10 | 63.18 | $62.50 | 803515 |
| 2024-10-09 | 63.25 | $63.20 | 662713 |
| 2024-10-08 | 63.26 | $63.21 | 642100 |
| 2024-10-07 | 63.26 | $64.55 | 625300 |
| 2024-10-04 | 63.12 | $64.80 | 582037 |
| 2024-10-03 | 62.95 | $64.06 | 425800 |
| 2024-10-02 | 62.83 | $64.05 | 591805 |
| 2024-10-01 | 62.70 | $63.90 | 621900 |
| 2024-09-30 | 62.58 | $64.65 | 561384 |
| 2024-09-27 | 62.36 | $65.35 | 596600 |
| 2024-09-26 | 62.04 | $64.89 | 593240 |
| 2024-09-25 | 61.74 | $63.96 | 723101 |
| 2024-09-24 | 61.51 | $64.06 | 799303 |
| 2024-09-23 | 61.24 | $64.23 | 1.1M |
| 2024-09-20 | 60.93 | $64.03 | 1.1M |
| 2024-09-19 | 60.60 | $64.14 | 862382 |
| 2024-09-18 | 60.23 | $62.98 | 850540 |
| 2024-09-17 | 59.94 | $62.57 | 952918 |
| 2024-09-16 | 59.66 | $61.45 | 666231 |
| 2024-09-13 | 59.47 | $61.26 | 872300 |
| 2024-09-12 | 59.29 | $60.02 | 605922 |
| 2024-09-11 | 59.21 | $58.86 | 1.4M |
| 2024-09-10 | 59.24 | $59.33 | 816400 |
| 2024-09-09 | 59.24 | $60.33 | 714800 |
| 2024-09-06 | 59.12 | $59.72 | 971300 |
| 2024-09-05 | 59.06 | $59.89 | 1.1M |
| 2024-09-04 | 58.97 | $61.58 | 1.6M |
| 2024-09-03 | 58.69 | $59.38 | 586646 |
| 2024-08-30 | 58.62 | $60.02 | 688600 |
| 2024-08-29 | 58.48 | $59.93 | 487500 |
| 2024-08-28 | 58.32 | $59.42 | 529500 |
| 2024-08-27 | 58.21 | $59.92 | 554043 |
| 2024-08-26 | 58.03 | $59.92 | 583132 |
| 2024-08-23 | 57.83 | $60.03 | 785376 |
| 2024-08-22 | 57.59 | $58.82 | 534634 |
| 2024-08-21 | 57.47 | $59.13 | 683800 |
| 2024-08-20 | 57.29 | $58.51 | 667300 |
| 2024-08-19 | 57.16 | $58.81 | 887002 |
| 2024-08-16 | 56.99 | $58.15 | 1.1M |
| 2024-08-15 | 56.87 | $57.59 | 930400 |
| 2024-08-14 | 56.79 | $56.30 | 858600 |
| 2024-08-13 | 56.84 | $56.31 | 831810 |
| 2024-08-12 | 56.90 | $55.82 | 604924 |
| 2024-08-09 | 57.01 | $55.93 | 752109 |
| 2024-08-08 | 57.13 | $56.54 | 1.1M |
| 2024-08-07 | 57.19 | $54.71 | 907700 |
| 2024-08-06 | 57.45 | $54.97 | 1.1M |
| 2024-08-05 | 57.71 | $54.16 | 1.9M |
| 2024-08-02 | 58.08 | $55.29 | 1.4M |
| 2024-08-01 | 58.38 | $57.78 | 1.3M |
| 2024-07-31 | 58.44 | $60.87 | 931939 |
| 2024-07-30 | 58.18 | $60.99 | 1.1M |
| 2024-07-29 | 57.89 | $61.49 | 1.0M |
| 2024-07-26 | 57.51 | $61.05 | 2.2M |
| 2024-07-25 | 57.13 | $58.53 | 1.3M |
| 2024-07-24 | 56.99 | $57.77 | 941890 |
| 2024-07-23 | 56.91 | $59.85 | 837924 |
| 2024-07-22 | 56.60 | $59.61 | 1.1M |
| 2024-07-19 | 56.28 | $59.12 | 743915 |
| 2024-07-18 | 55.98 | $58.54 | 852200 |
| 2024-07-17 | 55.71 | $58.86 | 918406 |
| 2024-07-16 | 55.38 | $58.85 | 988700 |
| 2024-07-15 | 55.01 | $57.72 | 728500 |
| 2024-07-12 | 54.73 | $57.32 | 870604 |
| 2024-07-11 | 54.45 | $56.83 | 918429 |
| 2024-07-10 | 54.20 | $55.10 | 1.1M |
| 2024-07-09 | 54.11 | $54.38 | 672712 |
| 2024-07-08 | 54.08 | $54.52 | 767124 |
| 2024-07-05 | 54.03 | $54.05 | 1.1M |
| 2024-07-03 | 54.03 | $53.96 | 307300 |
| 2024-07-02 | 54.04 | $53.72 | 598000 |
| 2024-07-01 | 54.07 | $53.77 | 864600 |
| 2024-06-28 | 54.11 | $55.10 | 1.8M |
| 2024-06-27 | 54.00 | $55.32 | 1.1M |
| 2024-06-26 | 53.86 | $54.54 | 966300 |
| 2024-06-25 | 53.79 | $53.94 | 1.2M |
| 2024-06-24 | 53.78 | $54.59 | 1.6M |
| 2024-06-21 | 53.69 | $53.83 | 3.0M |
| 2024-06-20 | 53.68 | $52.68 | 3.7M |
| 2024-06-18 | 53.78 | $53.75 | 934400 |
| 2024-06-17 | 53.78 | $54.46 | 790101 |
| 2024-06-14 | 53.71 | $53.67 | 835818 |
| 2024-06-13 | 53.72 | $54.52 | 897400 |
| 2024-06-12 | 53.63 | $54.44 | 1.3M |
| 2024-06-11 | 53.55 | $52.81 | 744900 |
| 2024-06-10 | 53.63 | $52.40 | 1.0M |
| 2024-06-07 | 53.76 | $53.01 | 902846 |
| 2024-06-06 | 53.83 | $53.35 | 739524 |
| 2024-06-05 | 53.89 | $53.33 | 1.0M |
| 2024-06-04 | 53.94 | $53.95 | 1.6M |
| 2024-06-03 | 53.94 | $53.94 | 847934 |
| 2024-05-31 | 53.94 | $53.32 | 1.5M |
| 2024-05-30 | 54.01 | $51.27 | 1.2M |
| 2024-05-29 | 54.30 | $50.58 | 1.2M |
| 2024-05-28 | 54.69 | $50.36 | 1.3M |
| 2024-05-24 | 55.14 | $51.76 | 966500 |
| 2024-05-23 | 55.50 | $51.51 | 1.4M |
| 2024-05-22 | 55.92 | $53.38 | 1.5M |
| 2024-05-21 | 56.19 | $55.07 | 878062 |
| 2024-05-20 | 56.31 | $55.13 | 732104 |
| 2024-05-17 | 56.43 | $55.01 | 1.2M |
| 2024-05-16 | 56.58 | $55.07 | 724165 |
| 2024-05-15 | 56.74 | $55.40 | 1.1M |
| 2024-05-14 | 56.88 | $54.98 | 844416 |
| 2024-05-13 | 57.08 | $54.58 | 799400 |
| 2024-05-10 | 57.34 | $53.90 | 585752 |
| 2024-05-09 | 57.70 | $54.12 | 1.4M |
| 2024-05-08 | 58.08 | $53.25 | 1.3M |
| 2024-05-07 | 58.59 | $54.43 | 917099 |
| 2024-05-06 | 59.03 | $54.92 | 1.0M |
| 2024-05-03 | 59.46 | $54.12 | 973128 |
| 2024-05-02 | 60.02 | $54.16 | 1.3M |
| 2024-05-01 | 60.64 | $53.35 | 1.5M |
| 2024-04-30 | 61.41 | $53.51 | 1.8M |
| 2024-04-29 | 62.24 | $53.95 | 1.7M |
| 2024-04-26 | 63.11 | $53.18 | 6.8M |
| 2024-04-25 | 64.15 | $62.89 | 956218 |
| 2024-04-24 | 64.29 | $63.59 | 649100 |
| 2024-04-23 | 64.36 | $63.60 | 713000 |
| 2024-04-22 | 64.44 | $63.24 | 650310 |
| 2024-04-19 | 64.57 | $62.66 | 1.0M |
| 2024-04-18 | 64.77 | $62.93 | 733905 |
| 2024-04-17 | 64.96 | $63.69 | 918216 |
| 2024-04-16 | 65.10 | $64.66 | 562254 |
| 2024-04-15 | 65.14 | $64.56 | 538400 |
| 2024-04-12 | 65.20 | $64.40 | 702846 |
| 2024-04-11 | 65.29 | $65.44 | 668600 |
| 2024-04-10 | 65.27 | $65.08 | 475600 |
| 2024-04-09 | 65.29 | $66.65 | 621945 |
| 2024-04-08 | 65.15 | $65.99 | 684600 |
| 2024-04-05 | 65.06 | $66.13 | 645418 |
| 2024-04-04 | 64.95 | $65.66 | 759300 |
| 2024-04-03 | 64.87 | $66.86 | 804600 |
| 2024-04-02 | 64.66 | $66.66 | 870655 |
| 2024-04-01 | 64.45 | $67.67 | 777100 |
| 2024-03-28 | 64.11 | $67.32 | 967700 |
| 2024-03-27 | 63.78 | $66.42 | 629692 |
| 2024-03-26 | 63.50 | $65.65 | 621539 |
| 2024-03-25 | 63.27 | $63.29 | 400979 |
| 2024-03-22 | 63.27 | $63.17 | 660000 |
| 2024-03-21 | 63.28 | $63.70 | 621903 |
| 2024-03-20 | 63.24 | $63.72 | 618656 |
| 2024-03-19 | 63.19 | $62.69 | 750543 |
| 2024-03-18 | 63.24 | $62.13 | 703500 |
| 2024-03-15 | 63.35 | $61.70 | 1.5M |
| 2024-03-14 | 63.53 | $61.83 | 793957 |
| 2024-03-13 | 63.71 | $62.92 | 860800 |
| 2024-03-12 | 63.79 | $63.31 | 775827 |
| 2024-03-11 | 63.84 | $63.38 | 484200 |
| 2024-03-08 | 63.89 | $63.16 | 925400 |
| 2024-03-07 | 63.97 | $63.91 | 832142 |
| 2024-03-06 | 63.97 | $63.04 | 846150 |
| 2024-03-05 | 64.07 | $63.49 | 754800 |
| 2024-03-04 | 64.13 | $63.62 | 565603 |
| 2024-03-01 | 64.18 | $64.88 | 1.1M |
| 2024-02-29 | 64.11 | $66.13 | 1.1M |
| 2024-02-28 | 63.90 | $63.96 | 845800 |
| 2024-02-27 | 63.89 | $63.46 | 473552 |
| 2024-02-26 | 63.94 | $63.25 | 606965 |
| 2024-02-23 | 64.01 | $64.34 | 599900 |
| 2024-02-22 | 63.97 | $63.79 | 843145 |
| 2024-02-21 | 63.99 | $62.66 | 741439 |
| 2024-02-20 | 64.13 | $62.26 | 920900 |
| 2024-02-16 | 64.33 | $63.37 | 693362 |
| 2024-02-15 | 64.43 | $64.68 | 883548 |
| 2024-02-14 | 64.41 | $64.77 | 718100 |
| 2024-02-13 | 64.37 | $64.87 | 885500 |
| 2024-02-12 | 64.32 | $66.57 | 786000 |
| 2024-02-09 | 64.08 | $66.75 | 1.7M |
| 2024-02-08 | 63.80 | $65.50 | 884800 |
| 2024-02-07 | 63.62 | $64.00 | 570100 |
| 2024-02-06 | 63.58 | $63.96 | 699135 |
| 2024-02-05 | 63.54 | $63.46 | 781600 |
| 2024-02-02 | 63.55 | $64.12 | 451900 |
| 2024-02-01 | 63.49 | $64.49 | 518141 |
| 2024-01-31 | 63.38 | $63.49 | 512718 |
| 2024-01-30 | 63.37 | $64.53 | 664427 |
| 2024-01-29 | 63.25 | $64.60 | 424600 |
| 2024-01-26 | 63.11 | $64.46 | 646500 |
| 2024-01-25 | 62.96 | $63.97 | 485900 |
| 2024-01-24 | 62.86 | $63.28 | 508287 |
| 2024-01-23 | 62.81 | $64.48 | 564632 |
| 2024-01-22 | 62.64 | $64.19 | 509132 |
| 2024-01-19 | 62.47 | $64.18 | 696987 |
| 2024-01-18 | 62.29 | $63.72 | 748306 |
| 2024-01-17 | 62.14 | $62.02 | 740135 |
| 2024-01-16 | 62.16 | $62.93 | 782629 |
| 2024-01-12 | 62.07 | $62.31 | 615700 |
| 2024-01-11 | 62.05 | $62.60 | 663000 |
| 2024-01-10 | 61.99 | $62.56 | 625644 |
| 2024-01-09 | 61.93 | $62.59 | 747335 |
| 2024-01-08 | 61.86 | $63.54 | 758000 |
| 2024-01-05 | 61.69 | $62.28 | 922900 |
| 2024-01-04 | 61.62 | $61.85 | 751712 |
| 2024-01-03 | 61.60 | $61.51 | 1.1M |
| 2024-01-02 | 61.61 | $63.82 | 769911 |
| 2023-12-29 | 61.38 | $62.61 | 1.1M |
| 2023-12-28 | 61.25 | $63.06 | 560000 |
| 2023-12-27 | 61.05 | $63.00 | 690300 |
| 2023-12-26 | 60.85 | $62.25 | 347900 |
| 2023-12-22 | 60.70 | $62.14 | 409319 |
| 2023-12-21 | 60.55 | $61.85 | 626416 |
| 2023-12-20 | 60.41 | $61.31 | 915729 |
| 2023-12-19 | 60.32 | $63.05 | 832100 |
| 2023-12-18 | 60.03 | $61.59 | 844500 |
| 2023-12-15 | 59.87 | $61.29 | 3.7M |
| 2023-12-14 | 59.72 | $62.41 | 1.3M |
| 2023-12-13 | 59.43 | $61.05 | 881211 |
| 2023-12-12 | 59.26 | $60.49 | 749700 |
| 2023-12-11 | 59.14 | $60.48 | 777150 |
| 2023-12-08 | 58.99 | $59.72 | 899449 |
| 2023-12-07 | 58.92 | $59.03 | 908000 |
| 2023-12-06 | 58.91 | $59.08 | 848837 |
| 2023-12-05 | 58.89 | $58.96 | 837717 |
| 2023-12-04 | 58.88 | $60.37 | 847020 |
| 2023-12-01 | 58.72 | $61.03 | 1.1M |
| 2023-11-30 | 58.48 | $59.05 | 1.1M |
| 2023-11-29 | 58.42 | $58.92 | 873300 |
| 2023-11-28 | 58.37 | $58.47 | 530913 |
| 2023-11-27 | 58.36 | $58.65 | 631200 |
| 2023-11-24 | 58.33 | $59.20 | 272900 |
| 2023-11-22 | 58.23 | $59.24 | 365723 |
| 2023-11-21 | 58.13 | $58.78 | 482916 |
| 2023-11-20 | 58.06 | $58.83 | 657428 |
| 2023-11-17 | 57.98 | $58.81 | 1.3M |
| 2023-11-16 | 57.89 | $59.46 | 901512 |
| 2023-11-15 | 57.73 | $59.77 | 1.3M |
| 2023-11-14 | 57.51 | $58.53 | 794832 |
| 2023-11-13 | 57.40 | $56.31 | 606200 |
| 2023-11-10 | 57.52 | $57.28 | 728900 |
| 2023-11-09 | 57.54 | $56.45 | 639359 |
| 2023-11-08 | 57.66 | $56.76 | 786222 |
| 2023-11-07 | 57.75 | $57.66 | 590326 |
| 2023-11-06 | 57.76 | $57.64 | 694147 |
| 2023-11-03 | 57.77 | $57.61 | 934904 |
| 2023-11-02 | 57.79 | $56.16 | 813200 |
| 2023-11-01 | 57.96 | $54.77 | 755338 |
| 2023-10-31 | 58.30 | $55.25 | 931512 |
| 2023-10-30 | 58.62 | $55.55 | 857400 |
| 2023-10-27 | 58.94 | $54.56 | 1.5M |
| 2023-10-26 | 59.41 | $55.30 | 1.9M |
| 2023-10-25 | 59.84 | $53.85 | 3.3M |
| 2023-10-24 | 60.47 | $61.03 | 1.4M |
| 2023-10-23 | 60.41 | $60.40 | 1.1M |
| 2023-10-20 | 60.41 | $59.54 | 795900 |
| 2023-10-19 | 60.50 | $59.81 | 806802 |
| 2023-10-18 | 60.57 | $60.08 | 845822 |
| 2023-10-17 | 60.63 | $60.59 | 759131 |
| 2023-10-16 | 60.63 | $59.77 | 630522 |
| 2023-10-13 | 60.72 | $59.02 | 629100 |
| 2023-10-12 | 60.90 | $59.69 | 526549 |
| 2023-10-11 | 61.03 | $60.98 | 453400 |
| 2023-10-10 | 61.03 | $60.53 | 433600 |
| 2023-10-09 | 61.09 | $59.92 | 500800 |
| 2023-10-06 | 61.21 | $58.80 | 680581 |
| 2023-10-05 | 61.46 | $58.20 | 521889 |
| 2023-10-04 | 61.81 | $58.52 | 723819 |
| 2023-10-03 | 62.15 | $59.11 | 814000 |
| 2023-10-02 | 62.47 | $59.97 | 851632 |
| 2023-09-29 | 62.73 | $60.83 | 736200 |
| 2023-09-28 | 62.94 | $60.68 | 805700 |
| 2023-09-27 | 63.17 | $60.25 | 763700 |
| 2023-09-26 | 63.48 | $60.24 | 648410 |
| 2023-09-25 | 63.82 | $60.41 | 791000 |
| 2023-09-22 | 64.18 | $60.79 | 677845 |
| 2023-09-21 | 64.54 | $61.68 | 942896 |
| 2023-09-20 | 64.84 | $62.75 | 937738 |
| 2023-09-19 | 65.06 | $63.32 | 944749 |
| 2023-09-18 | 65.24 | $64.39 | 547327 |
| 2023-09-15 | 65.33 | $64.69 | 2.5M |
| 2023-09-14 | 65.40 | $64.95 | 1.1M |
| 2023-09-13 | 65.44 | $63.53 | 962800 |
| 2023-09-12 | 65.65 | $63.96 | 789992 |
| 2023-09-11 | 65.82 | $63.65 | 1.1M |
| 2023-09-08 | 66.05 | $64.78 | 903100 |
| 2023-09-07 | 66.19 | $64.50 | 982047 |
| 2023-09-06 | 66.36 | $65.26 | 868500 |
| 2023-09-05 | 66.48 | $65.84 | 802500 |
| 2023-09-01 | 66.55 | $67.63 | 583100 |
| 2023-08-31 | 66.43 | $66.87 | 754600 |
| 2023-08-30 | 66.39 | $66.46 | 396500 |
| 2023-08-29 | 66.38 | $66.19 | 628022 |
| 2023-08-28 | 66.40 | $65.41 | 423890 |
| 2023-08-25 | 66.50 | $65.07 | 401125 |
| 2023-08-24 | 66.65 | $65.04 | 481038 |
| 2023-08-23 | 66.82 | $65.62 | 421147 |
| 2023-08-22 | 66.95 | $64.80 | 597700 |
| 2023-08-21 | 67.18 | $64.90 | 657900 |
| 2023-08-18 | 67.42 | $64.80 | 690322 |
| 2023-08-17 | 67.69 | $64.75 | 889800 |
| 2023-08-16 | 68.00 | $66.00 | 607274 |
| 2023-08-15 | 68.21 | $66.70 | 690387 |
| 2023-08-14 | 68.37 | $67.46 | 648319 |
| 2023-08-11 | 68.47 | $67.31 | 736200 |
| 2023-08-10 | 68.59 | $67.72 | 882700 |
| 2023-08-09 | 68.68 | $67.24 | 660200 |
| 2023-08-08 | 68.84 | $67.46 | 815822 |
| 2023-08-07 | 68.98 | $67.34 | 645800 |
| 2023-08-04 | 69.15 | $66.73 | 842054 |
| 2023-08-03 | 69.41 | $67.07 | 782845 |
| 2023-08-02 | 69.65 | $67.80 | 594425 |
| 2023-08-01 | 69.85 | $67.97 | 690300 |
| 2023-07-31 | 70.05 | $68.32 | 1.4M |
| 2023-07-28 | 70.23 | $67.39 | 1.7M |
| 2023-07-27 | 70.53 | $69.89 | 1.2M |
| 2023-07-26 | 70.60 | $72.00 | 733248 |
| 2023-07-25 | 70.45 | $71.75 | 711100 |
| 2023-07-24 | 70.31 | $71.28 | 683000 |
| 2023-07-21 | 70.21 | $72.26 | 708912 |
| 2023-07-20 | 69.99 | $72.33 | 622300 |
| 2023-07-19 | 69.75 | $72.81 | 879749 |
| 2023-07-18 | 69.42 | $72.09 | 715200 |
| 2023-07-17 | 69.14 | $71.05 | 654831 |
| 2023-07-14 | 68.94 | $71.85 | 712949 |
| 2023-07-13 | 68.64 | $71.43 | 808200 |
| 2023-07-12 | 68.34 | $70.13 | 623300 |
| 2023-07-11 | 68.16 | $69.98 | 471106 |
| 2023-07-10 | 67.96 | $69.66 | 698953 |
| 2023-07-07 | 67.78 | $67.86 | 697000 |
| 2023-07-06 | 67.78 | $66.66 | 565505 |
| 2023-07-05 | 67.89 | $67.08 | 844206 |
| 2023-07-03 | 67.98 | $68.98 | 389000 |
| 2023-06-30 | 67.88 | $69.37 | 717531 |
| 2023-06-29 | 67.72 | $69.03 | 573800 |
| 2023-06-28 | 67.58 | $68.21 | 762206 |
| 2023-06-27 | 67.51 | $68.09 | 607017 |
| 2023-06-26 | 67.45 | $66.69 | 520618 |
| 2023-06-23 | 67.53 | $65.79 | 1.3M |
| 2023-06-22 | 67.72 | $67.02 | 849600 |
| 2023-06-21 | 67.79 | $68.08 | 559881 |
| 2023-06-20 | 67.76 | $68.36 | 569200 |
| 2023-06-16 | 67.70 | $68.00 | 1.5M |
| 2023-06-15 | 67.66 | $69.08 | 661200 |
| 2023-06-14 | 67.51 | $69.37 | 929000 |
| 2023-06-13 | 67.32 | $69.16 | 923548 |
| 2023-06-12 | 67.13 | $69.37 | 633135 |
| 2023-06-09 | 66.89 | $68.41 | 514800 |
| 2023-06-08 | 66.73 | $68.88 | 686335 |
| 2023-06-07 | 66.50 | $68.43 | 747240 |
| 2023-06-06 | 66.30 | $67.79 | 762968 |
| 2023-06-05 | 66.14 | $66.69 | 869629 |
| 2023-06-02 | 66.09 | $66.30 | 1.1M |
| 2023-06-01 | 66.06 | $64.33 | 736300 |
| 2023-05-31 | 66.25 | $63.73 | 865413 |
| 2023-05-30 | 66.51 | $64.16 | 866200 |
| 2023-05-26 | 66.76 | $65.18 | 535627 |
| 2023-05-25 | 66.92 | $64.97 | 692800 |
| 2023-05-24 | 67.13 | $64.74 | 820603 |
| 2023-05-23 | 67.38 | $64.65 | 1.1M |
| 2023-05-22 | 67.67 | $66.09 | 1.7M |
| 2023-05-19 | 67.84 | $66.79 | 620818 |
| 2023-05-18 | 67.95 | $67.57 | 695256 |
| 2023-05-17 | 67.98 | $66.63 | 1.1M |
| 2023-05-16 | 68.13 | $66.01 | 933800 |
| 2023-05-15 | 68.35 | $68.39 | 722900 |
| 2023-05-12 | 68.35 | $68.32 | 503241 |
| 2023-05-11 | 68.35 | $68.57 | 1.1M |
| 2023-05-10 | 68.33 | $69.88 | 896100 |
| 2023-05-09 | 68.16 | $70.95 | 1.0M |
| 2023-05-08 | 67.87 | $70.28 | 858547 |
| 2023-05-05 | 67.61 | $70.60 | 1.1M |
| 2023-05-04 | 67.30 | $67.99 | 964600 |
| 2023-05-03 | 67.23 | $70.01 | 913400 |
| 2023-05-02 | 66.93 | $71.08 | 1.1M |
| 2023-05-01 | 66.50 | $71.28 | 1.4M |
| 2023-04-28 | 65.99 | $69.40 | 871508 |
| 2023-04-27 | 65.64 | $68.59 | 1.6M |
| 2023-04-26 | 65.33 | $67.25 | 1.5M |
| 2023-04-25 | 65.12 | $66.24 | 1.3M |
| 2023-04-24 | 65.01 | $67.36 | 1.1M |
| 2023-04-21 | 64.76 | $68.17 | 791100 |
| 2023-04-20 | 64.40 | $67.57 | 947000 |
| 2023-04-19 | 64.06 | $67.00 | 1.3M |
| 2023-04-18 | 63.76 | $66.36 | 1.2M |
| 2023-04-17 | 63.48 | $65.94 | 1.1M |
| 2023-04-14 | 63.22 | $65.29 | 792546 |
| 2023-04-13 | 63.00 | $64.84 | 561100 |
| 2023-04-12 | 62.81 | $63.54 | 1.0M |
| 2023-04-11 | 62.73 | $64.52 | 564233 |
| 2023-04-10 | 62.55 | $63.70 | 587000 |
| 2023-04-06 | 62.42 | $62.87 | 517000 |
| 2023-04-05 | 62.38 | $62.57 | 565320 |
| 2023-04-04 | 62.36 | $63.83 | 608715 |
| 2023-04-03 | 62.20 | $64.40 | 581200 |
| 2023-03-31 | 61.97 | $64.12 | 796979 |
| 2023-03-30 | 61.75 | $62.42 | 463200 |
| 2023-03-29 | 61.67 | $62.31 | 544815 |
| 2023-03-28 | 61.61 | $61.19 | 638900 |
| 2023-03-27 | 61.65 | $60.92 | 719030 |
| 2023-03-24 | 61.73 | $60.42 | 982200 |
| 2023-03-23 | 61.87 | $59.96 | 991900 |
| 2023-03-22 | 62.07 | $60.31 | 1.1M |
| 2023-03-21 | 62.25 | $61.93 | 1.3M |
| 2023-03-20 | 62.29 | $60.91 | 1.0M |
| 2023-03-17 | 62.43 | $59.99 | 926400 |
| 2023-03-16 | 62.69 | $60.13 | 940111 |
| 2023-03-15 | 62.96 | $59.13 | 1.1M |
| 2023-03-14 | 63.36 | $60.27 | 1.0M |
| 2023-03-13 | 63.68 | $58.92 | 1.0M |
| 2023-03-10 | 64.19 | $61.11 | 978425 |
| 2023-03-09 | 64.51 | $63.06 | 1.2M |
| 2023-03-08 | 64.66 | $64.87 | 721400 |
| 2023-03-07 | 64.64 | $64.91 | 747609 |
| 2023-03-06 | 64.61 | $64.80 | 810473 |
| 2023-03-03 | 64.59 | $65.84 | 923715 |
| 2023-03-02 | 64.46 | $65.39 | 900705 |
| 2023-03-01 | 64.36 | $65.09 | 1.0M |
| 2023-02-28 | 64.29 | $65.13 | 1.2M |
| 2023-02-27 | 64.20 | $63.98 | 745200 |
| 2023-02-24 | 64.22 | $63.57 | 966159 |
| 2023-02-23 | 64.29 | $64.89 | 879200 |
| 2023-02-22 | 64.22 | $65.24 | 596003 |
| 2023-02-21 | 64.12 | $65.01 | 640155 |
| 2023-02-17 | 64.02 | $66.19 | 627300 |
| 2023-02-16 | 63.80 | $65.91 | 1.0M |
| 2023-02-15 | 63.57 | $67.33 | 1.1M |
| 2023-02-14 | 63.18 | $67.14 | 1.3M |
| 2023-02-13 | 62.76 | $65.98 | 882712 |
| 2023-02-10 | 62.42 | $65.64 | 1.5M |
| 2023-02-09 | 62.08 | $64.85 | 1.1M |
| 2023-02-08 | 61.79 | $65.26 | 827539 |
| 2023-02-07 | 61.43 | $66.45 | 1.3M |
| 2023-02-06 | 60.90 | $64.99 | 1.0M |
| 2023-02-03 | 60.47 | $66.48 | 2.8M |
| 2023-02-02 | 59.84 | $62.14 | 1.4M |
| 2023-02-01 | 59.59 | $62.35 | 794570 |
| 2023-01-31 | 59.30 | $62.31 | 968600 |
| 2023-01-30 | 58.99 | $60.37 | 595200 |
| 2023-01-27 | 58.84 | $61.17 | 481429 |
| 2023-01-26 | 58.60 | $61.23 | 580057 |
| 2023-01-25 | 58.32 | $60.72 | 345346 |
| 2023-01-24 | 58.07 | $60.96 | 710039 |
| 2023-01-23 | 57.76 | $60.37 | 874325 |
| 2023-01-20 | 57.49 | $60.13 | 709929 |
| 2023-01-19 | 57.21 | $58.46 | 524634 |
| 2023-01-18 | 57.08 | $59.21 | 588204 |
| 2023-01-17 | 56.85 | $59.43 | 642228 |
| 2023-01-13 | 56.58 | $58.42 | 422800 |
| 2023-01-12 | 56.39 | $58.34 | 892200 |
| 2023-01-11 | 56.18 | $57.11 | 849729 |
| 2023-01-10 | 56.08 | $56.32 | 730000 |
| 2023-01-09 | 56.06 | $55.99 | 955400 |
| 2023-01-06 | 56.06 | $56.22 | 671628 |
| 2023-01-05 | 56.05 | $55.33 | 720730 |
| 2023-01-04 | 56.12 | $56.21 | 911100 |
| 2023-01-03 | 56.11 | $54.39 | 560200 |
| 2022-12-30 | 56.30 | $54.53 | 841500 |
| 2022-12-29 | 56.48 | $54.25 | 680800 |
| 2022-12-28 | 56.72 | $53.00 | 891500 |
| 2022-12-27 | 57.11 | $54.86 | 708300 |
| 2022-12-23 | 57.34 | $55.13 | 879200 |
| 2022-12-22 | 57.58 | $54.60 | 966212 |
| 2022-12-21 | 57.89 | $55.75 | 1.0M |
| 2022-12-20 | 58.12 | $55.79 | 1.0M |
| 2022-12-19 | 58.36 | $55.24 | 1.4M |
| 2022-12-16 | 58.69 | $57.12 | 2.3M |
| 2022-12-15 | 58.85 | $57.73 | 968439 |
| 2022-12-14 | 58.97 | $58.74 | 1.5M |
| 2022-12-13 | 59.00 | $59.48 | 1.3M |
| 2022-12-12 | 58.95 | $58.77 | 827220 |
| 2022-12-09 | 58.97 | $58.64 | 744030 |
| 2022-12-08 | 59.00 | $58.92 | 734700 |
| 2022-12-07 | 59.01 | $58.57 | 709745 |
| 2022-12-06 | 59.05 | $58.33 | 892412 |
| 2022-12-05 | 59.13 | $58.91 | 673100 |
| 2022-12-02 | 59.15 | $59.82 | 847013 |
| 2022-12-01 | 59.08 | $60.87 | 889800 |
| 2022-11-30 | 58.89 | $61.33 | 1.5M |
| 2022-11-29 | 58.64 | $60.06 | 1.0M |
| 2022-11-28 | 58.49 | $59.39 | 866800 |
| 2022-11-25 | 58.39 | $60.26 | 273600 |
| 2022-11-23 | 58.20 | $59.73 | 737435 |
| 2022-11-22 | 58.04 | $60.81 | 964117 |
| 2022-11-21 | 57.74 | $59.30 | 1.0M |
| 2022-11-18 | 57.58 | $60.27 | 840600 |
| 2022-11-17 | 57.30 | $59.38 | 579493 |
| 2022-11-16 | 57.08 | $60.04 | 641900 |
| 2022-11-15 | 56.77 | $60.27 | 854400 |
| 2022-11-14 | 56.40 | $59.23 | 794427 |
| 2022-11-11 | 56.10 | $59.27 | 1.3M |
| 2022-11-10 | 55.76 | $59.17 | 1.4M |
| 2022-11-09 | 55.41 | $57.33 | 595724 |
| 2022-11-08 | 55.20 | $58.22 | 590549 |
| 2022-11-07 | 54.89 | $58.11 | 990435 |
| 2022-11-04 | 54.55 | $56.16 | 795218 |
| 2022-11-03 | 54.38 | $54.60 | 982800 |
| 2022-11-02 | 54.35 | $55.59 | 1.1M |
| 2022-11-01 | 54.22 | $58.42 | 808359 |
| 2022-10-31 | 53.78 | $57.76 | 899465 |
| 2022-10-28 | 53.36 | $57.66 | 1.0M |
| 2022-10-27 | 52.91 | $56.60 | 825123 |
| 2022-10-26 | 52.52 | $56.00 | 1.6M |
| 2022-10-25 | 52.16 | $54.78 | 904245 |
| 2022-10-24 | 51.88 | $53.78 | 808087 |
| 2022-10-21 | 51.68 | $53.45 | 866595 |
| 2022-10-20 | 51.49 | $52.01 | 561739 |
| 2022-10-19 | 51.44 | $52.01 | 562226 |
| 2022-10-18 | 51.38 | $53.54 | 843008 |
| 2022-10-17 | 51.15 | $52.71 | 765621 |
| 2022-10-14 | 50.99 | $50.60 | 749500 |
| 2022-10-13 | 51.03 | $51.88 | 931467 |
| 2022-10-12 | 50.94 | $50.87 | 660100 |
| 2022-10-11 | 50.95 | $50.50 | 1.1M |
| 2022-10-10 | 50.99 | $50.26 | 635620 |
| 2022-10-07 | 51.07 | $51.18 | 595001 |
| 2022-10-06 | 51.06 | $52.29 | 684327 |
| 2022-10-05 | 50.93 | $52.64 | 856736 |
| 2022-10-04 | 50.75 | $52.48 | 1.5M |
| 2022-10-03 | 50.57 | $48.75 | 957900 |
| 2022-09-30 | 50.76 | $47.65 | 1.5M |
| 2022-09-29 | 51.09 | $47.98 | 928024 |
| 2022-09-28 | 51.41 | $48.25 | 763528 |
| 2022-09-27 | 51.75 | $46.95 | 978437 |
| 2022-09-26 | 52.25 | $46.22 | 1.6M |
| 2022-09-23 | 52.89 | $47.02 | 2.2M |
| 2022-09-22 | 53.51 | $48.43 | 2.0M |
| 2022-09-21 | 54.04 | $50.95 | 982011 |
| 2022-09-20 | 54.36 | $52.22 | 920627 |
| 2022-09-19 | 54.59 | $52.71 | 1.1M |
| 2022-09-16 | 54.79 | $51.85 | 2.0M |
| 2022-09-15 | 55.10 | $53.76 | 1.3M |
| 2022-09-14 | 55.24 | $54.57 | 1.3M |
| 2022-09-13 | 55.31 | $54.40 | 1.1M |
| 2022-09-12 | 55.40 | $57.26 | 915200 |
| 2022-09-09 | 55.21 | $56.78 | 802700 |
| 2022-09-08 | 55.04 | $55.09 | 837500 |
| 2022-09-07 | 55.04 | $54.84 | 1.3M |
| 2022-09-06 | 55.06 | $53.12 | 1.1M |
| 2022-09-02 | 55.26 | $53.24 | 878017 |
| 2022-09-01 | 55.48 | $53.53 | 904840 |
| 2022-08-31 | 55.68 | $54.43 | 1.2M |
| 2022-08-30 | 55.81 | $54.69 | 1.4M |
| 2022-08-29 | 55.93 | $55.90 | 849800 |
| 2022-08-26 | 55.94 | $56.03 | 839249 |
| 2022-08-25 | 55.93 | $57.23 | 681421 |
| 2022-08-24 | 55.79 | $55.96 | 537400 |
| 2022-08-23 | 55.77 | $55.55 | 518500 |
| 2022-08-22 | 55.79 | $55.06 | 631800 |
| 2022-08-19 | 55.87 | $55.85 | 741701 |
| 2022-08-18 | 55.87 | $57.39 | 419300 |
| 2022-08-17 | 55.71 | $57.00 | 548000 |
| 2022-08-16 | 55.58 | $58.31 | 731600 |
| 2022-08-15 | 55.29 | $57.77 | 620012 |
| 2022-08-12 | 55.03 | $57.73 | 662000 |
| 2022-08-11 | 54.74 | $56.59 | 770806 |
| 2022-08-10 | 54.55 | $56.23 | 949500 |
| 2022-08-09 | 54.37 | $55.03 | 1.4M |
| 2022-08-08 | 54.30 | $55.23 | 965000 |
| 2022-08-05 | 54.21 | $54.22 | 944004 |
| 2022-08-04 | 54.21 | $55.50 | 941046 |
| 2022-08-03 | 54.07 | $55.27 | 1.3M |
| 2022-08-02 | 53.94 | $54.97 | 1.6M |
| 2022-08-01 | 53.83 | $55.03 | 1.4M |
| 2022-07-29 | 53.71 | $55.51 | 985140 |
| 2022-07-28 | 53.52 | $55.71 | 921400 |
| 2022-07-27 | 53.29 | $55.64 | 1.7M |
| 2022-07-26 | 53.04 | $54.28 | 1.5M |
| 2022-07-25 | 52.91 | $55.20 | 1.1M |
| 2022-07-22 | 52.67 | $54.64 | 849900 |
| 2022-07-21 | 52.46 | $55.67 | 687698 |
| 2022-07-20 | 52.12 | $54.91 | 575000 |
| 2022-07-19 | 51.83 | $54.50 | 905369 |
| 2022-07-18 | 51.55 | $52.74 | 920139 |
| 2022-07-15 | 51.42 | $52.14 | 838967 |
| 2022-07-14 | 51.35 | $49.69 | 1.3M |
| 2022-07-13 | 51.52 | $50.31 | 1.1M |
| 2022-07-12 | 51.65 | $49.92 | 688631 |
| 2022-07-11 | 51.83 | $49.01 | 784326 |
| 2022-07-08 | 52.13 | $49.62 | 649760 |
| 2022-07-07 | 52.40 | $51.00 | 804800 |
| 2022-07-06 | 52.54 | $50.46 | 1.0M |
| 2022-07-05 | 52.76 | $51.87 | 940893 |
| 2022-07-01 | 52.86 | $51.11 | 729349 |
| 2022-06-30 | 53.04 | $49.75 | 1.1M |
| 2022-06-29 | 53.39 | $50.58 | 794220 |
| 2022-06-28 | 53.68 | $51.82 | 1.5M |
| 2022-06-27 | 53.88 | $52.44 | 911123 |
| 2022-06-24 | 54.03 | $53.38 | 2.8M |
| 2022-06-23 | 54.10 | $49.05 | 1.3M |
| 2022-06-22 | 54.63 | $49.75 | 1.3M |
| 2022-06-21 | 55.14 | $50.83 | 1.4M |
| 2022-06-17 | 55.60 | $51.66 | 2.1M |
| 2022-06-16 | 56.01 | $50.12 | 1.6M |
| 2022-06-15 | 56.63 | $53.20 | 1.2M |
| 2022-06-14 | 56.99 | $52.09 | 1.3M |
| 2022-06-13 | 57.51 | $51.40 | 1.4M |
| 2022-06-10 | 58.15 | $55.54 | 1.5M |
| 2022-06-09 | 58.42 | $59.03 | 809342 |
| 2022-06-08 | 58.36 | $59.81 | 739122 |
| 2022-06-07 | 58.21 | $60.43 | 622000 |
| 2022-06-06 | 57.97 | $60.17 | 1.1M |
| 2022-06-03 | 57.74 | $59.39 | 881813 |
| 2022-06-02 | 57.57 | $59.92 | 1.6M |
| 2022-06-01 | 57.32 | $57.72 | 1.3M |
| 2022-05-31 | 57.28 | $58.77 | 1.1M |
| 2022-05-27 | 57.12 | $59.33 | 910352 |
| 2022-05-26 | 56.89 | $59.52 | 1.4M |
| 2022-05-25 | 56.62 | $55.55 | 1.3M |
| 2022-05-24 | 56.73 | $52.49 | 1.1M |
| 2022-05-23 | 57.17 | $54.75 | 1.2M |
| 2022-05-20 | 57.43 | $55.01 | 1.1M |
| 2022-05-19 | 57.68 | $54.50 | 1.0M |
| 2022-05-18 | 58.02 | $54.07 | 1.2M |
| 2022-05-17 | 58.44 | $56.44 | 772700 |
| 2022-05-16 | 58.65 | $55.09 | 902100 |
| 2022-05-13 | 59.02 | $56.50 | 905000 |
| 2022-05-12 | 59.28 | $54.01 | 1.1M |
| 2022-05-11 | 59.84 | $53.33 | 1.1M |
| 2022-05-10 | 60.53 | $54.52 | 1.1M |
| 2022-05-09 | 61.16 | $55.03 | 1.0M |
| 2022-05-06 | 61.80 | $58.35 | 918900 |
| 2022-05-05 | 62.17 | $58.39 | 1.3M |
| 2022-05-04 | 62.56 | $59.62 | 1.8M |
| 2022-05-03 | 62.87 | $61.19 | 881352 |
| 2022-05-02 | 63.05 | $60.97 | 1.4M |
| 2022-04-29 | 63.27 | $60.58 | 960300 |
| 2022-04-28 | 63.55 | $61.75 | 956900 |
| 2022-04-27 | 63.74 | $60.16 | 1.7M |
| 2022-04-26 | 64.12 | $62.32 | 1.1M |
| 2022-04-25 | 64.31 | $64.20 | 1.3M |
| 2022-04-22 | 64.32 | $62.80 | 984100 |
| 2022-04-21 | 64.48 | $64.09 | 795214 |
| 2022-04-20 | 64.52 | $66.27 | 769600 |
| 2022-04-19 | 64.34 | $65.11 | 959300 |
| 2022-04-18 | 64.25 | $63.16 | 1.1M |
| 2022-04-14 | 64.37 | $62.30 | 606100 |
| 2022-04-13 | 64.59 | $62.84 | 927400 |
| 2022-04-12 | 64.77 | $61.05 | 798802 |
| 2022-04-11 | 65.16 | $61.12 | 1.0M |
| 2022-04-08 | 65.59 | $61.97 | 1.1M |
| 2022-04-07 | 65.97 | $61.67 | 1.9M |
| 2022-04-06 | 66.42 | $62.61 | 1.3M |
| 2022-04-05 | 66.82 | $65.28 | 736300 |
| 2022-04-04 | 66.98 | $66.64 | 1.2M |
| 2022-04-01 | 67.02 | $65.35 | 1.4M |
| 2022-03-31 | 67.20 | $65.78 | 2.1M |
| 2022-03-30 | 67.35 | $66.97 | 898300 |
| 2022-03-29 | 67.39 | $68.27 | 1.5M |
| 2022-03-28 | 67.29 | $67.64 | 1.2M |
| 2022-03-25 | 67.26 | $69.01 | 1.1M |
| 2022-03-24 | 67.07 | $69.00 | 794011 |
| 2022-03-23 | 66.87 | $68.05 | 705226 |
| 2022-03-22 | 66.74 | $69.07 | 1.3M |
| 2022-03-21 | 66.50 | $68.10 | 623300 |
| 2022-03-18 | 66.33 | $68.88 | 1.2M |
| 2022-03-17 | 66.06 | $68.13 | 615239 |
| 2022-03-16 | 65.84 | $68.34 | 1.2M |
| 2022-03-15 | 65.58 | $66.02 | 1.0M |
| 2022-03-14 | 65.54 | $62.60 | 1.3M |
| 2022-03-11 | 65.84 | $64.22 | 687200 |
| 2022-03-10 | 66.02 | $64.68 | 1.2M |
| 2022-03-09 | 66.16 | $64.48 | 1.3M |
| 2022-03-08 | 66.33 | $61.41 | 1.6M |
| 2022-03-07 | 66.85 | $60.05 | 2.8M |
| 2022-03-04 | 67.57 | $67.05 | 1.4M |
| 2022-03-03 | 67.62 | $69.10 | 2.4M |
| 2022-03-02 | 67.46 | $70.08 | 1.1M |
| 2022-03-01 | 67.19 | $68.15 | 1.2M |
| 2022-02-28 | 67.09 | $70.94 | 913000 |
| 2022-02-25 | 66.68 | $70.48 | 1.2M |
| 2022-02-24 | 66.28 | $68.62 | 1.3M |
| 2022-02-23 | 66.04 | $66.57 | 1.1M |
| 2022-02-22 | 65.98 | $66.83 | 1.3M |
| 2022-02-18 | 65.89 | $68.41 | 919900 |
| 2022-02-17 | 65.63 | $69.26 | 1.1M |
| 2022-02-16 | 65.24 | $71.17 | 1.6M |
| 2022-02-15 | 64.62 | $69.90 | 930774 |
| 2022-02-14 | 64.06 | $68.34 | 1.6M |
| 2022-02-11 | 63.61 | $69.57 | 1.1M |
| 2022-02-10 | 62.99 | $70.72 | 2.3M |
| 2022-02-09 | 62.17 | $69.50 | 2.3M |
| 2022-02-08 | 61.40 | $65.43 | 1.3M |
| 2022-02-07 | 60.98 | $64.84 | 1.7M |
| 2022-02-04 | 60.57 | $63.42 | 2.1M |
| 2022-02-03 | 60.27 | $59.55 | 1.1M |
| 2022-02-02 | 60.35 | $60.21 | 731800 |
| 2022-02-01 | 60.36 | $61.15 | 1.1M |
| 2022-01-31 | 60.28 | $59.46 | 2.3M |
| 2022-01-28 | 60.37 | $58.88 | 868506 |
| 2022-01-27 | 60.52 | $57.74 | 1.3M |
| 2022-01-26 | 60.81 | $59.45 | 952300 |
| 2022-01-25 | 60.96 | $60.19 | 1.6M |
| 2022-01-24 | 61.04 | $58.92 | 1.3M |
| 2022-01-21 | 61.26 | $56.44 | 1.3M |
| 2022-01-20 | 61.77 | $57.72 | 1.0M |
| 2022-01-19 | 62.20 | $57.70 | 836402 |
| 2022-01-18 | 62.67 | $59.59 | 584892 |
| 2022-01-14 | 62.99 | $60.69 | 901800 |
| 2022-01-13 | 63.24 | $62.40 | 773800 |
| 2022-01-12 | 63.32 | $63.50 | 739400 |
| 2022-01-11 | 63.30 | $63.69 | 727347 |
| 2022-01-10 | 63.26 | $62.54 | 890443 |
| 2022-01-07 | 63.34 | $63.52 | 616016 |
| 2022-01-06 | 63.32 | $63.28 | 519528 |
| 2022-01-05 | 63.33 | $62.38 | 990832 |
| 2022-01-04 | 63.43 | $64.99 | 853800 |
| 2022-01-03 | 63.26 | $64.93 | 954036 |
| 2021-12-31 | 63.08 | $65.57 | 441608 |
| 2021-12-30 | 62.82 | $65.39 | 701749 |
| 2021-12-29 | 62.55 | $65.02 | 657300 |
| 2021-12-28 | 62.29 | $64.60 | 562905 |
| 2021-12-27 | 62.05 | $65.22 | 751930 |
| 2021-12-23 | 61.72 | $64.68 | 693958 |
| 2021-12-22 | 61.41 | $63.90 | 749249 |
| 2021-12-21 | 61.14 | $63.28 | 796600 |
| 2021-12-20 | 60.92 | $59.19 | 609501 |
| 2021-12-17 | 61.10 | $60.07 | 1.5M |
| 2021-12-16 | 61.21 | $58.83 | 919300 |
| 2021-12-15 | 61.46 | $60.44 | 988770 |
| 2021-12-14 | 61.57 | $60.58 | 1.3M |
| 2021-12-13 | 61.67 | $60.86 | 1.3M |
| 2021-12-10 | 61.75 | $62.58 | 814028 |
| 2021-12-09 | 61.67 | $63.26 | 708100 |
| 2021-12-08 | 61.50 | $64.48 | 1.2M |
| 2021-12-07 | 61.19 | $62.48 | 1.3M |
| 2021-12-06 | 61.05 | $61.27 | 2.4M |
| 2021-12-03 | 61.03 | $59.68 | 1.5M |
| 2021-12-02 | 61.17 | $60.00 | 1.8M |
| 2021-12-01 | 61.29 | $56.70 | 1.5M |
| 2021-11-30 | 61.77 | $58.61 | 1.8M |
| 2021-11-29 | 62.11 | $60.08 | 973838 |
| 2021-11-26 | 62.32 | $61.03 | 1.2M |
| 2021-11-24 | 62.46 | $61.89 | 992116 |
| 2021-11-23 | 62.52 | $60.45 | 936100 |
| 2021-11-22 | 62.73 | $60.39 | 1.0M |
| 2021-11-19 | 62.98 | $59.73 | 1.2M |
| 2021-11-18 | 63.32 | $59.32 | 1.3M |
| 2021-11-17 | 63.74 | $60.96 | 771500 |
| 2021-11-16 | 64.04 | $60.78 | 2.0M |
| 2021-11-15 | 64.38 | $61.99 | 1.0M |
| 2021-11-12 | 64.63 | $62.20 | 516052 |
| 2021-11-11 | 64.89 | $62.41 | 850142 |
| 2021-11-10 | 65.15 | $63.12 | 841237 |
| 2021-11-09 | 65.36 | $63.84 | 898900 |
| 2021-11-08 | 65.52 | $64.37 | 1.0M |
| 2021-11-05 | 65.64 | $67.43 | 1.5M |
| 2021-11-04 | 65.46 | $64.11 | 1.8M |
| 2021-11-03 | 65.60 | $67.46 | 1.7M |
| 2021-11-02 | 65.40 | $65.30 | 1.3M |
| 2021-11-01 | 65.41 | $65.44 | 1.4M |
| 2021-10-29 | 65.41 | $63.78 | 1.4M |
| 2021-10-28 | 65.58 | $64.91 | 1.8M |
| 2021-10-27 | 65.65 | $67.21 | 2.0M |
| 2021-10-26 | 65.49 | $66.60 | 1.1M |
| 2021-10-25 | 65.37 | $66.34 | 1.2M |
| 2021-10-22 | 65.27 | $66.05 | 1.1M |
| 2021-10-21 | 65.18 | $66.31 | 628643 |
| 2021-10-20 | 65.07 | $66.31 | 633700 |
| 2021-10-19 | 64.93 | $65.78 | 612400 |
| 2021-10-18 | 64.85 | $66.61 | 612243 |
| 2021-10-15 | 64.66 | $66.35 | 837762 |
| 2021-10-14 | 64.48 | $67.32 | 1.0M |
| 2021-10-13 | 64.18 | $66.95 | 1.6M |
| 2021-10-12 | 63.89 | $66.75 | 1.5M |
| 2021-10-11 | 63.59 | $64.00 | 511803 |
| 2021-10-08 | 63.55 | $64.20 | 679018 |
| 2021-10-07 | 63.48 | $64.62 | 1.1M |
| 2021-10-06 | 63.36 | $64.38 | 1.4M |
| 2021-10-05 | 63.25 | $64.86 | 1.2M |
| 2021-10-04 | 63.08 | $66.01 | 860601 |
| 2021-10-01 | 62.78 | $66.40 | 1.3M |
| 2021-09-30 | 62.39 | $63.26 | 1.9M |
| 2021-09-29 | 62.30 | $64.55 | 729332 |
| 2021-09-28 | 62.07 | $65.56 | 787868 |
| 2021-09-27 | 61.70 | $66.39 | 1.3M |
| 2021-09-24 | 61.20 | $64.29 | 874403 |
| 2021-09-23 | 60.88 | $64.14 | 1.4M |
| 2021-09-22 | 60.54 | $62.90 | 1.9M |
| 2021-09-21 | 60.29 | $60.46 | 703401 |
| 2021-09-20 | 60.27 | $60.89 | 1.0M |
| 2021-09-17 | 60.20 | $61.49 | 1.8M |
| 2021-09-16 | 60.07 | $61.37 | 1.2M |
| 2021-09-15 | 59.93 | $59.59 | 2.0M |
| 2021-09-14 | 59.97 | $58.58 | 2.3M |
| 2021-09-13 | 60.11 | $58.51 | 1.5M |
| 2021-09-10 | 60.28 | $59.25 | 1.5M |
| 2021-09-09 | 60.39 | $61.50 | 1.1M |
| 2021-09-08 | 60.28 | $60.80 | 823700 |
| 2021-09-07 | 60.22 | $62.37 | 1.7M |
| 2021-09-03 | 59.99 | $60.66 | 1.3M |
| 2021-09-02 | 59.92 | $61.40 | 852100 |
| 2021-09-01 | 59.77 | $61.11 | 849000 |
| 2021-08-31 | 59.63 | $61.37 | 1.7M |
| 2021-08-30 | 59.45 | $62.07 | 816942 |
| 2021-08-27 | 59.17 | $63.24 | 1.1M |
| 2021-08-26 | 58.74 | $60.97 | 927700 |
| 2021-08-25 | 58.51 | $61.94 | 990009 |
| 2021-08-24 | 58.14 | $60.18 | 930995 |
| 2021-08-23 | 57.93 | $58.25 | 782301 |
| 2021-08-20 | 57.90 | $56.04 | 790233 |
| 2021-08-19 | 58.09 | $55.65 | 1.3M |
| 2021-08-18 | 58.35 | $57.60 | 1.0M |
| 2021-08-17 | 58.43 | $57.49 | 1.4M |
| 2021-08-16 | 58.53 | $59.29 | 834500 |
| 2021-08-13 | 58.45 | $60.13 | 758800 |
| 2021-08-12 | 58.27 | $60.84 | 656606 |
| 2021-08-11 | 58.00 | $60.66 | 979809 |
| 2021-08-10 | 57.72 | $59.53 | 666016 |
| 2021-08-09 | 57.53 | $59.23 | 790300 |
| 2021-08-06 | 57.35 | $59.10 | 933532 |
| 2021-08-05 | 57.16 | $58.48 | 1.8M |
| 2021-08-04 | 57.02 | $55.30 | 1.6M |
| 2021-08-03 | 57.20 | $56.38 | 1.2M |
| 2021-08-02 | 57.29 | $57.70 | 1.2M |
| 2021-07-30 | 57.25 | $57.00 | 1.2M |
| 2021-07-29 | 57.27 | $57.84 | 1.1M |
| 2021-07-28 | 57.21 | $58.50 | 2.5M |
| 2021-07-27 | 57.08 | $56.90 | 1.4M |
| 2021-07-26 | 57.10 | $57.59 | 1.2M |
| 2021-07-23 | 57.05 | $56.18 | 701085 |
| 2021-07-22 | 57.14 | $56.23 | 1.0M |
| 2021-07-21 | 57.23 | $57.34 | 1.6M |
| 2021-07-20 | 57.22 | $54.20 | 1.5M |
| 2021-07-19 | 57.54 | $51.64 | 2.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.60
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.79
Average
67.10
Maximum
87.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.60 | $89.44 | 527182 |
| 2026-07-15 | 87.39 | $87.64 | 891303 |
| 2026-07-14 | 87.35 | $86.09 | 782200 |
| 2026-07-13 | 87.47 | $85.75 | 682300 |
| 2026-07-10 | 87.62 | $86.20 | 626237 |
| 2026-07-09 | 87.73 | $87.37 | 986800 |
| 2026-07-08 | 87.73 | $86.84 | 892568 |
| 2026-07-07 | 87.78 | $88.67 | 672914 |
| 2026-07-06 | 87.65 | $88.84 | 829699 |
| 2026-07-02 | 87.50 | $87.90 | 963500 |
| 2026-07-01 | 87.44 | $87.98 | 807129 |
| 2026-06-30 | 87.36 | $88.33 | 888000 |
| 2026-06-29 | 87.24 | $89.57 | 692400 |
| 2026-06-26 | 86.96 | $89.70 | 1.2M |
| 2026-06-25 | 86.64 | $88.81 | 902853 |
| 2026-06-24 | 86.38 | $86.90 | 578946 |
| 2026-06-23 | 86.27 | $86.40 | 764117 |
| 2026-06-22 | 86.17 | $86.35 | 947648 |
| 2026-06-18 | 86.04 | $84.68 | 1.9M |
| 2026-06-17 | 86.05 | $83.88 | 689600 |
| 2026-06-16 | 86.11 | $86.47 | 740445 |
| 2026-06-15 | 85.88 | $87.67 | 820675 |
| 2026-06-12 | 85.50 | $87.46 | 912322 |
| 2026-06-11 | 85.10 | $86.55 | 916700 |
| 2026-06-10 | 84.76 | $86.82 | 1.1M |
| 2026-06-09 | 84.37 | $87.77 | 1.8M |
| 2026-06-08 | 83.87 | $86.58 | 1.5M |
| 2026-06-05 | 83.47 | $87.87 | 1.2M |
| 2026-06-04 | 82.95 | $88.38 | 966614 |
| 2026-06-03 | 82.35 | $86.94 | 1.2M |
| 2026-06-02 | 81.88 | $84.96 | 1.3M |
| 2026-06-01 | 81.59 | $86.84 | 1.7M |
| 2026-05-29 | 81.11 | $82.68 | 1.5M |
| 2026-05-28 | 81.04 | $83.21 | 919457 |
| 2026-05-27 | 80.94 | $82.22 | 738434 |
| 2026-05-26 | 80.96 | $80.68 | 651540 |
| 2026-05-22 | 81.15 | $79.31 | 871641 |
| 2026-05-21 | 81.50 | $79.65 | 883300 |
| 2026-05-20 | 81.86 | $79.27 | 1.3M |
| 2026-05-19 | 82.29 | $78.09 | 1.0M |
| 2026-05-18 | 82.88 | $79.09 | 851100 |
| 2026-05-15 | 83.41 | $79.09 | 797503 |
| 2026-05-14 | 83.98 | $79.39 | 1.0M |
| 2026-05-13 | 84.56 | $80.57 | 1.0M |
| 2026-05-12 | 85.04 | $82.21 | 932761 |
| 2026-05-11 | 85.40 | $82.75 | 745220 |
| 2026-05-08 | 85.72 | $85.64 | 1.1M |
| 2026-05-07 | 85.77 | $85.24 | 858900 |
| 2026-05-06 | 85.87 | $85.15 | 923322 |
| 2026-05-05 | 85.98 | $84.07 | 1.3M |
| 2026-05-04 | 86.19 | $82.89 | 1.4M |
| 2026-05-01 | 86.51 | $84.50 | 831737 |
| 2026-04-30 | 86.68 | $86.95 | 824834 |
| 2026-04-29 | 86.61 | $86.29 | 772849 |
| 2026-04-28 | 86.58 | $86.86 | 992325 |
| 2026-04-27 | 86.46 | $87.53 | 1.3M |
| 2026-04-24 | 86.24 | $83.88 | 3.3M |
| 2026-04-23 | 86.37 | $89.15 | 1.4M |
| 2026-04-22 | 85.98 | $86.15 | 864300 |
| 2026-04-21 | 85.86 | $87.40 | 790303 |
| 2026-04-20 | 85.59 | $88.12 | 762200 |
| 2026-04-17 | 85.23 | $87.52 | 598600 |
| 2026-04-16 | 84.90 | $85.25 | 1.1M |
| 2026-04-15 | 84.77 | $85.98 | 953136 |
| 2026-04-14 | 84.55 | $87.75 | 675151 |
| 2026-04-13 | 84.13 | $86.16 | 496036 |
| 2026-04-10 | 83.83 | $86.50 | 580243 |
| 2026-04-09 | 83.48 | $86.83 | 647462 |
| 2026-04-08 | 83.08 | $86.21 | 925400 |
| 2026-04-07 | 82.71 | $83.39 | 639695 |
| 2026-04-06 | 82.59 | $84.29 | 721155 |
| 2026-04-02 | 82.37 | $83.74 | 604405 |
| 2026-04-01 | 82.19 | $84.31 | 652334 |
| 2026-03-31 | 81.94 | $82.18 | 738846 |
| 2026-03-30 | 81.90 | $80.17 | 606147 |
| 2026-03-27 | 82.06 | $80.16 | 788600 |
| 2026-03-26 | 82.23 | $82.94 | 566700 |
| 2026-03-25 | 82.17 | $84.87 | 838800 |
| 2026-03-24 | 81.91 | $84.47 | 1.0M |
| 2026-03-23 | 81.70 | $81.94 | 1.2M |
| 2026-03-20 | 81.74 | $81.06 | 2.3M |
| 2026-03-19 | 81.89 | $83.06 | 904200 |
| 2026-03-18 | 81.86 | $81.73 | 765537 |
| 2026-03-17 | 81.96 | $81.83 | 781018 |
| 2026-03-16 | 82.07 | $80.04 | 1.0M |
| 2026-03-13 | 82.35 | $81.64 | 1.0M |
| 2026-03-12 | 82.49 | $81.30 | 1.2M |
| 2026-03-11 | 82.67 | $82.71 | 913355 |
| 2026-03-10 | 82.72 | $80.23 | 866400 |
| 2026-03-09 | 83.02 | $80.50 | 1.1M |
| 2026-03-06 | 83.30 | $80.13 | 743300 |
| 2026-03-05 | 83.64 | $82.03 | 772800 |
| 2026-03-04 | 83.81 | $82.20 | 722545 |
| 2026-03-03 | 83.97 | $81.38 | 2.0M |
| 2026-03-02 | 84.22 | $82.49 | 1.0M |
| 2026-02-27 | 84.38 | $83.23 | 1.6M |
| 2026-02-26 | 84.47 | $87.71 | 1.2M |
| 2026-02-25 | 84.11 | $84.93 | 865514 |
| 2026-02-24 | 84.01 | $85.20 | 681274 |
| 2026-02-23 | 83.87 | $83.62 | 808508 |
| 2026-02-20 | 83.88 | $86.20 | 765626 |
| 2026-02-19 | 83.64 | $85.06 | 580362 |
| 2026-02-18 | 83.51 | $84.75 | 605100 |
| 2026-02-17 | 83.42 | $83.22 | 799500 |
| 2026-02-13 | 83.49 | $81.99 | 949800 |
| 2026-02-12 | 83.72 | $82.17 | 837600 |
| 2026-02-11 | 83.96 | $83.41 | 1.1M |
| 2026-02-10 | 84.10 | $84.43 | 1.3M |
| 2026-02-09 | 84.16 | $82.81 | 1.2M |
| 2026-02-06 | 84.40 | $83.24 | 2.2M |
| 2026-02-05 | 84.62 | $83.64 | 1.3M |
| 2026-02-04 | 84.82 | $84.78 | 941914 |
| 2026-02-03 | 84.92 | $83.00 | 1.1M |
| 2026-02-02 | 85.22 | $84.57 | 877127 |
| 2026-01-30 | 85.37 | $84.54 | 1.0M |
| 2026-01-29 | 85.53 | $84.18 | 771120 |
| 2026-01-28 | 85.74 | $83.50 | 1.3M |
| 2026-01-27 | 86.02 | $82.23 | 638300 |
| 2026-01-26 | 86.44 | $83.48 | 642746 |
| 2026-01-23 | 86.75 | $83.89 | 483323 |
| 2026-01-22 | 87.04 | $85.09 | 738073 |
| 2026-01-21 | 87.21 | $85.16 | 904201 |
| 2026-01-20 | 87.39 | $85.69 | 812448 |
| 2026-01-16 | 87.51 | $88.65 | 686300 |
| 2026-01-15 | 87.34 | $89.56 | 812405 |
| 2026-01-14 | 87.06 | $87.47 | 604803 |
| 2026-01-13 | 86.96 | $88.03 | 647332 |
| 2026-01-12 | 86.80 | $87.79 | 1.1M |
| 2026-01-09 | 86.64 | $87.92 | 580900 |
| 2026-01-08 | 86.45 | $88.33 | 831600 |
| 2026-01-07 | 86.17 | $86.07 | 587800 |
| 2026-01-06 | 86.09 | $87.81 | 659600 |
| 2026-01-05 | 85.80 | $88.40 | 928704 |
| 2026-01-02 | 85.42 | $86.19 | 516056 |
| 2025-12-31 | 85.24 | $85.24 | 471100 |
| 2025-12-30 | 85.13 | $85.86 | 377513 |
| 2025-12-29 | 84.94 | $86.13 | 496313 |
| 2025-12-26 | 84.71 | $86.60 | 459777 |
| 2025-12-24 | 84.43 | $85.41 | 413039 |
| 2025-12-23 | 84.24 | $85.69 | 581331 |
| 2025-12-22 | 84.01 | $86.70 | 749133 |
| 2025-12-19 | 83.65 | $86.37 | 3.0M |
| 2025-12-18 | 83.28 | $85.64 | 1.1M |
| 2025-12-17 | 82.95 | $85.24 | 808100 |
| 2025-12-16 | 82.63 | $85.01 | 812600 |
| 2025-12-15 | 82.29 | $85.11 | 1.2M |
| 2025-12-12 | 81.92 | $85.10 | 1.0M |
| 2025-12-11 | 81.53 | $84.39 | 703400 |
| 2025-12-10 | 81.19 | $81.97 | 844003 |
| 2025-12-09 | 81.08 | $80.20 | 579400 |
| 2025-12-08 | 81.14 | $79.67 | 619242 |
| 2025-12-05 | 81.27 | $80.88 | 429400 |
| 2025-12-04 | 81.28 | $81.37 | 630100 |
| 2025-12-03 | 81.23 | $82.55 | 628200 |
| 2025-12-02 | 81.06 | $81.66 | 654500 |
| 2025-12-01 | 80.96 | $82.24 | 872400 |
| 2025-11-28 | 80.78 | $83.30 | 525332 |
| 2025-11-26 | 80.48 | $83.38 | 798410 |
| 2025-11-25 | 80.14 | $82.72 | 1.4M |
| 2025-11-24 | 79.84 | $81.14 | 751700 |
| 2025-11-21 | 79.68 | $80.72 | 983100 |
| 2025-11-20 | 79.56 | $78.00 | 623134 |
| 2025-11-19 | 79.73 | $78.63 | 650800 |
| 2025-11-18 | 79.86 | $79.03 | 890604 |
| 2025-11-17 | 79.97 | $77.51 | 846200 |
| 2025-11-14 | 80.25 | $79.78 | 647946 |
| 2025-11-13 | 80.33 | $80.81 | 529847 |
| 2025-11-12 | 80.32 | $80.89 | 772800 |
| 2025-11-11 | 80.30 | $81.33 | 685500 |
| 2025-11-10 | 80.26 | $82.59 | 1.3M |
| 2025-11-07 | 80.10 | $81.27 | 906105 |
| 2025-11-06 | 80.06 | $80.04 | 851400 |
| 2025-11-05 | 80.15 | $80.24 | 815926 |
| 2025-11-04 | 80.24 | $79.38 | 994113 |
| 2025-11-03 | 80.44 | $79.45 | 1.1M |
| 2025-10-31 | 80.65 | $77.87 | 854000 |
| 2025-10-30 | 81.06 | $77.40 | 1.2M |
| 2025-10-29 | 81.56 | $76.81 | 1.7M |
| 2025-10-28 | 82.16 | $79.00 | 1.4M |
| 2025-10-27 | 82.59 | $79.60 | 1.7M |
| 2025-10-24 | 83.00 | $78.77 | 2.6M |
| 2025-10-23 | 83.52 | $84.98 | 1.6M |
| 2025-10-22 | 83.45 | $82.99 | 1.1M |
| 2025-10-21 | 83.57 | $83.38 | 668105 |
| 2025-10-20 | 83.67 | $82.71 | 832011 |
| 2025-10-17 | 83.83 | $82.37 | 757449 |
| 2025-10-16 | 84.03 | $82.10 | 744124 |
| 2025-10-15 | 84.27 | $83.24 | 781400 |
| 2025-10-14 | 84.39 | $83.36 | 774100 |
| 2025-10-13 | 84.49 | $82.11 | 851944 |
| 2025-10-10 | 84.72 | $81.54 | 1.0M |
| 2025-10-09 | 85.02 | $83.38 | 740908 |
| 2025-10-08 | 85.15 | $83.60 | 759546 |
| 2025-10-07 | 85.28 | $83.57 | 956347 |
| 2025-10-06 | 85.41 | $85.49 | 726910 |
| 2025-10-03 | 85.37 | $86.48 | 566223 |
| 2025-10-02 | 85.23 | $87.01 | 743824 |
| 2025-10-01 | 85.04 | $87.03 | 695137 |
| 2025-09-30 | 84.83 | $86.45 | 755860 |
| 2025-09-29 | 84.68 | $87.38 | 875925 |
| 2025-09-26 | 84.44 | $85.94 | 741840 |
| 2025-09-25 | 84.33 | $84.49 | 498120 |
| 2025-09-24 | 84.38 | $84.41 | 508500 |
| 2025-09-23 | 84.44 | $85.10 | 847300 |
| 2025-09-22 | 84.45 | $83.46 | 942003 |
| 2025-09-19 | 84.62 | $83.30 | 1.3M |
| 2025-09-18 | 84.81 | $83.30 | 956500 |
| 2025-09-17 | 85.00 | $82.84 | 753344 |
| 2025-09-16 | 85.23 | $82.15 | 1.2M |
| 2025-09-15 | 85.54 | $83.47 | 841887 |
| 2025-09-12 | 85.72 | $84.68 | 540500 |
| 2025-09-11 | 85.78 | $85.99 | 789944 |
| 2025-09-10 | 85.71 | $85.27 | 577300 |
| 2025-09-09 | 85.69 | $85.34 | 713667 |
| 2025-09-08 | 85.65 | $86.34 | 882811 |
| 2025-09-05 | 85.50 | $86.46 | 592449 |
| 2025-09-04 | 85.31 | $86.47 | 880464 |
| 2025-09-03 | 85.11 | $85.34 | 908918 |
| 2025-09-02 | 85.00 | $85.63 | 803471 |
| 2025-08-29 | 84.86 | $85.86 | 1.0M |
| 2025-08-28 | 84.68 | $86.86 | 629100 |
| 2025-08-27 | 84.40 | $87.28 | 833759 |
| 2025-08-26 | 84.08 | $86.81 | 967610 |
| 2025-08-25 | 83.80 | $86.25 | 930800 |
| 2025-08-22 | 83.57 | $85.66 | 704901 |
| 2025-08-21 | 83.40 | $83.30 | 497607 |
| 2025-08-20 | 83.45 | $83.57 | 772423 |
| 2025-08-19 | 83.47 | $83.89 | 720744 |
| 2025-08-18 | 83.45 | $83.09 | 934600 |
| 2025-08-15 | 83.51 | $82.72 | 979244 |
| 2025-08-14 | 83.60 | $83.95 | 951616 |
| 2025-08-13 | 83.57 | $84.33 | 1.2M |
| 2025-08-12 | 83.48 | $83.40 | 1.3M |
| 2025-08-11 | 83.48 | $81.44 | 1.3M |
| 2025-08-08 | 83.67 | $81.97 | 1.2M |
| 2025-08-07 | 83.80 | $82.13 | 1.5M |
| 2025-08-06 | 83.92 | $83.30 | 1.2M |
| 2025-08-05 | 83.94 | $83.25 | 1.1M |
| 2025-08-04 | 83.96 | $83.50 | 1.4M |
| 2025-08-01 | 83.93 | $83.65 | 1.4M |
| 2025-07-31 | 83.89 | $84.90 | 1.2M |
| 2025-07-30 | 83.71 | $86.73 | 940925 |
| 2025-07-29 | 83.32 | $85.74 | 1.1M |
| 2025-07-28 | 82.99 | $86.36 | 1.5M |
| 2025-07-25 | 82.57 | $85.94 | 2.8M |
| 2025-07-24 | 82.15 | $82.32 | 2.0M |
| 2025-07-23 | 82.06 | $83.48 | 1.5M |
| 2025-07-22 | 81.82 | $82.26 | 1.3M |
| 2025-07-21 | 81.68 | $82.56 | 826327 |
| 2025-07-18 | 81.48 | $82.14 | 924300 |
| 2025-07-17 | 81.30 | $82.44 | 1.2M |
| 2025-07-16 | 81.05 | $81.69 | 1.1M |
| 2025-07-15 | 80.83 | $81.58 | 1.7M |
| 2025-07-14 | 80.59 | $82.35 | 1.6M |
| 2025-07-11 | 80.24 | $79.66 | 3.8M |
| 2025-07-10 | 80.13 | $85.37 | 2.9M |
| 2025-07-09 | 79.42 | $84.11 | 2.5M |
| 2025-07-08 | 78.79 | $81.33 | 898144 |
| 2025-07-07 | 78.39 | $80.83 | 784200 |
| 2025-07-03 | 77.99 | $81.57 | 451233 |
| 2025-07-02 | 77.49 | $81.39 | 887022 |
| 2025-07-01 | 76.98 | $80.43 | 1.2M |
| 2025-06-30 | 76.52 | $78.23 | 794719 |
| 2025-06-27 | 76.26 | $79.02 | 1.9M |
| 2025-06-26 | 75.91 | $77.77 | 929500 |
| 2025-06-25 | 75.66 | $78.11 | 1.0M |
| 2025-06-24 | 75.37 | $78.00 | 1.2M |
| 2025-06-23 | 75.06 | $77.00 | 890364 |
| 2025-06-20 | 74.83 | $76.41 | 2.5M |
| 2025-06-18 | 74.64 | $76.06 | 885493 |
| 2025-06-17 | 74.48 | $75.25 | 937943 |
| 2025-06-16 | 74.39 | $74.75 | 712448 |
| 2025-06-13 | 74.35 | $73.27 | 612600 |
| 2025-06-12 | 74.46 | $75.30 | 679100 |
| 2025-06-11 | 74.38 | $75.22 | 681500 |
| 2025-06-10 | 74.32 | $75.02 | 687700 |
| 2025-06-09 | 74.27 | $73.93 | 725340 |
| 2025-06-06 | 74.31 | $74.08 | 680213 |
| 2025-06-05 | 74.33 | $73.27 | 933047 |
| 2025-06-04 | 74.41 | $73.70 | 563107 |
| 2025-06-03 | 74.43 | $74.65 | 792913 |
| 2025-06-02 | 74.34 | $74.35 | 1.1M |
| 2025-05-30 | 74.26 | $74.97 | 1.0M |
| 2025-05-29 | 74.09 | $75.12 | 706000 |
| 2025-05-28 | 73.88 | $74.80 | 690175 |
| 2025-05-27 | 73.68 | $75.34 | 988300 |
| 2025-05-23 | 73.39 | $73.04 | 948400 |
| 2025-05-22 | 73.31 | $73.33 | 896200 |
| 2025-05-21 | 73.16 | $73.01 | 907100 |
| 2025-05-20 | 73.01 | $74.05 | 488707 |
| 2025-05-19 | 72.72 | $74.67 | 850900 |
| 2025-05-16 | 72.32 | $75.91 | 784805 |
| 2025-05-15 | 71.75 | $75.42 | 491100 |
| 2025-05-14 | 71.18 | $76.08 | 1.2M |
| 2025-05-13 | 70.49 | $75.36 | 824200 |
| 2025-05-12 | 69.82 | $74.78 | 1.2M |
| 2025-05-09 | 69.15 | $71.87 | 820400 |
| 2025-05-08 | 68.73 | $71.57 | 663900 |
| 2025-05-07 | 68.32 | $70.91 | 1.2M |
| 2025-05-06 | 67.92 | $69.08 | 516400 |
| 2025-05-05 | 67.65 | $70.08 | 844713 |
| 2025-05-02 | 67.26 | $70.88 | 878600 |
| 2025-05-01 | 66.75 | $69.17 | 770122 |
| 2025-04-30 | 66.39 | $69.14 | 927000 |
| 2025-04-29 | 66.03 | $69.23 | 831940 |
| 2025-04-28 | 65.63 | $69.28 | 937526 |
| 2025-04-25 | 65.22 | $68.87 | 2.2M |
| 2025-04-24 | 64.84 | $66.04 | 1.7M |
| 2025-04-23 | 64.75 | $66.41 | 778312 |
| 2025-04-22 | 64.62 | $65.79 | 952774 |
| 2025-04-21 | 64.58 | $63.74 | 1.1M |
| 2025-04-17 | 64.74 | $64.68 | 661039 |
| 2025-04-16 | 64.84 | $64.82 | 792500 |
| 2025-04-15 | 64.93 | $65.23 | 520043 |
| 2025-04-14 | 65.01 | $64.66 | 587400 |
| 2025-04-11 | 65.16 | $64.58 | 945411 |
| 2025-04-10 | 65.33 | $64.30 | 1.2M |
| 2025-04-09 | 65.55 | $67.55 | 2.6M |
| 2025-04-08 | 65.44 | $60.80 | 1.3M |
| 2025-04-07 | 66.02 | $61.24 | 2.1M |
| 2025-04-04 | 66.57 | $61.77 | 1.4M |
| 2025-04-03 | 67.11 | $63.36 | 982908 |
| 2025-04-02 | 67.53 | $67.58 | 914119 |
| 2025-04-01 | 67.59 | $65.71 | 876438 |
| 2025-03-31 | 67.85 | $65.83 | 788076 |
| 2025-03-28 | 68.14 | $66.25 | 946319 |
| 2025-03-27 | 68.44 | $67.75 | 624369 |
| 2025-03-26 | 68.63 | $68.36 | 726200 |
| 2025-03-25 | 68.80 | $68.30 | 558500 |
| 2025-03-24 | 69.01 | $69.18 | 757555 |
| 2025-03-21 | 69.17 | $67.96 | 1.5M |
| 2025-03-20 | 69.49 | $67.74 | 1.0M |
| 2025-03-19 | 69.89 | $69.21 | 1.1M |
| 2025-03-18 | 70.20 | $67.82 | 899353 |
| 2025-03-17 | 70.69 | $69.40 | 1.3M |
| 2025-03-14 | 71.08 | $68.49 | 1.3M |
| 2025-03-13 | 71.60 | $65.99 | 848000 |
| 2025-03-12 | 72.41 | $67.21 | 1.2M |
| 2025-03-11 | 73.15 | $66.81 | 1.4M |
| 2025-03-10 | 73.99 | $66.34 | 1.3M |
| 2025-03-07 | 74.92 | $69.02 | 1.8M |
| 2025-03-06 | 75.64 | $71.81 | 899539 |
| 2025-03-05 | 76.11 | $73.30 | 778626 |
| 2025-03-04 | 76.46 | $72.30 | 951700 |
| 2025-03-03 | 76.93 | $74.33 | 819900 |
| 2025-02-28 | 77.22 | $76.26 | 1.3M |
| 2025-02-27 | 77.32 | $75.84 | 589835 |
| 2025-02-26 | 77.48 | $75.94 | 680863 |
| 2025-02-25 | 77.63 | $75.41 | 842200 |
| 2025-02-24 | 77.83 | $76.49 | 791800 |
| 2025-02-21 | 77.92 | $76.86 | 711700 |
| 2025-02-20 | 77.98 | $79.42 | 640444 |
| 2025-02-19 | 77.77 | $79.52 | 631445 |
| 2025-02-18 | 77.53 | $79.39 | 654403 |
| 2025-02-14 | 77.29 | $78.53 | 951800 |
| 2025-02-13 | 77.11 | $78.07 | 898459 |
| 2025-02-12 | 76.95 | $76.98 | 1.2M |
| 2025-02-11 | 76.87 | $77.71 | 1.3M |
| 2025-02-10 | 76.70 | $77.68 | 1.2M |
| 2025-02-07 | 76.49 | $77.22 | 1.9M |
| 2025-02-06 | 76.31 | $78.57 | 1.9M |
| 2025-02-05 | 75.96 | $76.49 | 884400 |
| 2025-02-04 | 75.81 | $76.67 | 728387 |
| 2025-02-03 | 75.61 | $76.82 | 1.0M |
| 2025-01-31 | 75.38 | $76.65 | 1.1M |
| 2025-01-30 | 75.14 | $77.81 | 916300 |
| 2025-01-29 | 74.77 | $76.70 | 902000 |
| 2025-01-28 | 74.48 | $77.13 | 841900 |
| 2025-01-27 | 74.13 | $76.07 | 776600 |
| 2025-01-24 | 73.86 | $75.43 | 626300 |
| 2025-01-23 | 73.62 | $75.45 | 613700 |
| 2025-01-22 | 73.37 | $75.64 | 1.1M |
| 2025-01-21 | 73.08 | $76.16 | 850202 |
| 2025-01-17 | 72.71 | $74.89 | 1.0M |
| 2025-01-16 | 72.45 | $74.07 | 710733 |
| 2025-01-15 | 72.28 | $73.57 | 952700 |
| 2025-01-14 | 72.16 | $72.69 | 1.1M |
| 2025-01-13 | 72.13 | $71.83 | 1.3M |
| 2025-01-10 | 72.20 | $71.08 | 1.0M |
| 2025-01-08 | 72.36 | $71.87 | 803540 |
| 2025-01-07 | 72.45 | $72.36 | 742000 |
| 2025-01-06 | 72.52 | $73.48 | 867616 |
| 2025-01-03 | 72.49 | $72.92 | 756900 |
| 2025-01-02 | 72.52 | $71.83 | 781618 |
| 2024-12-31 | 72.66 | $72.54 | 785327 |
| 2024-12-30 | 72.74 | $72.09 | 588300 |
| 2024-12-27 | 72.88 | $72.41 | 526200 |
| 2024-12-26 | 72.99 | $72.15 | 576300 |
| 2024-12-24 | 73.13 | $71.68 | 349000 |
| 2024-12-23 | 73.32 | $71.09 | 830402 |
| 2024-12-20 | 73.58 | $71.20 | 2.3M |
| 2024-12-19 | 73.82 | $71.16 | 763933 |
| 2024-12-18 | 74.07 | $70.81 | 833903 |
| 2024-12-17 | 74.36 | $73.88 | 1.0M |
| 2024-12-16 | 74.34 | $73.76 | 672578 |
| 2024-12-13 | 74.33 | $74.95 | 508034 |
| 2024-12-12 | 74.20 | $74.44 | 548800 |
| 2024-12-11 | 74.12 | $75.64 | 577537 |
| 2024-12-10 | 73.91 | $74.91 | 670413 |
| 2024-12-09 | 73.76 | $74.68 | 596234 |
| 2024-12-06 | 73.63 | $75.55 | 528162 |
| 2024-12-05 | 73.41 | $74.83 | 597000 |
| 2024-12-04 | 73.24 | $74.72 | 448742 |
| 2024-12-03 | 73.05 | $74.01 | 745800 |
| 2024-12-02 | 72.90 | $75.05 | 938778 |
| 2024-11-29 | 72.62 | $73.85 | 486400 |
| 2024-11-27 | 72.43 | $73.10 | 490614 |
| 2024-11-26 | 72.31 | $73.05 | 478846 |
| 2024-11-25 | 72.18 | $72.99 | 815438 |
| 2024-11-22 | 72.05 | $72.33 | 1.0M |
| 2024-11-21 | 71.97 | $71.52 | 810043 |
| 2024-11-20 | 71.93 | $71.76 | 979102 |
| 2024-11-19 | 71.83 | $71.49 | 633000 |
| 2024-11-18 | 71.73 | $71.95 | 663500 |
| 2024-11-15 | 71.54 | $72.43 | 903102 |
| 2024-11-14 | 71.27 | $73.01 | 1.1M |
| 2024-11-13 | 70.91 | $73.55 | 649221 |
| 2024-11-12 | 70.46 | $73.87 | 754200 |
| 2024-11-11 | 69.93 | $74.14 | 756500 |
| 2024-11-08 | 69.34 | $73.67 | 961315 |
| 2024-11-07 | 68.73 | $72.38 | 898500 |
| 2024-11-06 | 68.20 | $71.61 | 1.3M |
| 2024-11-05 | 67.71 | $68.92 | 816000 |
| 2024-11-04 | 67.44 | $68.31 | 571327 |
| 2024-11-01 | 67.22 | $68.66 | 742280 |
| 2024-10-31 | 66.94 | $69.29 | 901700 |
| 2024-10-30 | 66.58 | $70.39 | 1.0M |
| 2024-10-29 | 66.08 | $71.63 | 1.4M |
| 2024-10-28 | 65.43 | $71.65 | 1.8M |
| 2024-10-25 | 64.75 | $69.36 | 2.4M |
| 2024-10-24 | 64.26 | $64.31 | 933465 |
| 2024-10-23 | 64.25 | $64.00 | 686731 |
| 2024-10-22 | 64.28 | $64.40 | 543000 |
| 2024-10-21 | 64.27 | $63.76 | 785600 |
| 2024-10-18 | 64.31 | $64.97 | 618208 |
| 2024-10-17 | 64.24 | $66.08 | 607924 |
| 2024-10-16 | 64.06 | $65.36 | 876700 |
| 2024-10-15 | 63.93 | $64.16 | 735043 |
| 2024-10-14 | 63.91 | $64.13 | 664835 |
| 2024-10-11 | 63.88 | $63.33 | 703600 |
| 2024-10-10 | 63.91 | $62.50 | 803515 |
| 2024-10-09 | 64.01 | $63.20 | 662713 |
| 2024-10-08 | 64.03 | $63.21 | 642100 |
| 2024-10-07 | 64.02 | $64.55 | 625300 |
| 2024-10-04 | 63.87 | $64.80 | 582037 |
| 2024-10-03 | 63.67 | $64.06 | 425800 |
| 2024-10-02 | 63.52 | $64.05 | 591805 |
| 2024-10-01 | 63.36 | $63.90 | 621900 |
| 2024-09-30 | 63.19 | $64.65 | 561384 |
| 2024-09-27 | 62.93 | $65.35 | 596600 |
| 2024-09-26 | 62.57 | $64.89 | 593240 |
| 2024-09-25 | 62.24 | $63.96 | 723101 |
| 2024-09-24 | 61.97 | $64.06 | 799303 |
| 2024-09-23 | 61.67 | $64.23 | 1.1M |
| 2024-09-20 | 61.34 | $64.03 | 1.1M |
| 2024-09-19 | 61.00 | $64.14 | 862382 |
| 2024-09-18 | 60.63 | $62.98 | 850540 |
| 2024-09-17 | 60.35 | $62.57 | 952918 |
| 2024-09-16 | 60.08 | $61.45 | 666231 |
| 2024-09-13 | 59.91 | $61.26 | 872300 |
| 2024-09-12 | 59.74 | $60.02 | 605922 |
| 2024-09-11 | 59.67 | $58.86 | 1.4M |
| 2024-09-10 | 59.70 | $59.33 | 816400 |
| 2024-09-09 | 59.67 | $60.33 | 714800 |
| 2024-09-06 | 59.52 | $59.72 | 971300 |
| 2024-09-05 | 59.41 | $59.89 | 1.1M |
| 2024-09-04 | 59.26 | $61.58 | 1.6M |
| 2024-09-03 | 58.92 | $59.38 | 586646 |
| 2024-08-30 | 58.77 | $60.02 | 688600 |
| 2024-08-29 | 58.53 | $59.93 | 487500 |
| 2024-08-28 | 58.29 | $59.42 | 529500 |
| 2024-08-27 | 58.10 | $59.92 | 554043 |
| 2024-08-26 | 57.88 | $59.92 | 583132 |
| 2024-08-23 | 57.66 | $60.03 | 785376 |
| 2024-08-22 | 57.43 | $58.82 | 534634 |
| 2024-08-21 | 57.32 | $59.13 | 683800 |
| 2024-08-20 | 57.17 | $58.51 | 667300 |
| 2024-08-19 | 57.09 | $58.81 | 887002 |
| 2024-08-16 | 56.98 | $58.15 | 1.1M |
| 2024-08-15 | 56.94 | $57.59 | 930400 |
| 2024-08-14 | 56.96 | $56.30 | 858600 |
| 2024-08-13 | 57.11 | $56.31 | 831810 |
| 2024-08-12 | 57.28 | $55.82 | 604924 |
| 2024-08-09 | 57.50 | $55.93 | 752109 |
| 2024-08-08 | 57.71 | $56.54 | 1.1M |
| 2024-08-07 | 57.87 | $54.71 | 907700 |
| 2024-08-06 | 58.21 | $54.97 | 1.1M |
| 2024-08-05 | 58.52 | $54.16 | 1.9M |
| 2024-08-02 | 58.90 | $55.29 | 1.4M |
| 2024-08-01 | 59.18 | $57.78 | 1.3M |
| 2024-07-31 | 59.20 | $60.87 | 931939 |
| 2024-07-30 | 58.89 | $60.99 | 1.1M |
| 2024-07-29 | 58.53 | $61.49 | 1.0M |
| 2024-07-26 | 58.10 | $61.05 | 2.2M |
| 2024-07-25 | 57.68 | $58.53 | 1.3M |
| 2024-07-24 | 57.48 | $57.77 | 941890 |
| 2024-07-23 | 57.33 | $59.85 | 837924 |
| 2024-07-22 | 56.97 | $59.61 | 1.1M |
| 2024-07-19 | 56.59 | $59.12 | 743915 |
| 2024-07-18 | 56.24 | $58.54 | 852200 |
| 2024-07-17 | 55.91 | $58.86 | 918406 |
| 2024-07-16 | 55.54 | $58.85 | 988700 |
| 2024-07-15 | 55.14 | $57.72 | 728500 |
| 2024-07-12 | 54.83 | $57.32 | 870604 |
| 2024-07-11 | 54.55 | $56.83 | 918429 |
| 2024-07-10 | 54.30 | $55.10 | 1.1M |
| 2024-07-09 | 54.19 | $54.38 | 672712 |
| 2024-07-08 | 54.15 | $54.52 | 767124 |
| 2024-07-05 | 54.09 | $54.05 | 1.1M |
| 2024-07-03 | 54.08 | $53.96 | 307300 |
| 2024-07-02 | 54.07 | $53.72 | 598000 |
| 2024-07-01 | 54.08 | $53.77 | 864600 |
| 2024-06-28 | 54.09 | $55.10 | 1.8M |
| 2024-06-27 | 53.95 | $55.32 | 1.1M |
| 2024-06-26 | 53.77 | $54.54 | 966300 |
| 2024-06-25 | 53.64 | $53.94 | 1.2M |
| 2024-06-24 | 53.56 | $54.59 | 1.6M |
| 2024-06-21 | 53.41 | $53.83 | 3.0M |
| 2024-06-20 | 53.32 | $52.68 | 3.7M |
| 2024-06-18 | 53.35 | $53.75 | 934400 |
| 2024-06-17 | 53.29 | $54.46 | 790101 |
| 2024-06-14 | 53.17 | $53.67 | 835818 |
| 2024-06-13 | 53.12 | $54.52 | 897400 |
| 2024-06-12 | 53.00 | $54.44 | 1.3M |
| 2024-06-11 | 52.89 | $52.81 | 744900 |
| 2024-06-10 | 52.95 | $52.40 | 1.0M |
| 2024-06-07 | 53.05 | $53.01 | 902846 |
| 2024-06-06 | 53.09 | $53.35 | 739524 |
| 2024-06-05 | 53.11 | $53.33 | 1.0M |
| 2024-06-04 | 53.13 | $53.95 | 1.6M |
| 2024-06-03 | 53.09 | $53.94 | 847934 |
| 2024-05-31 | 53.06 | $53.32 | 1.5M |
| 2024-05-30 | 53.09 | $51.27 | 1.2M |
| 2024-05-29 | 53.33 | $50.58 | 1.2M |
| 2024-05-28 | 53.65 | $50.36 | 1.3M |
| 2024-05-24 | 54.00 | $51.76 | 966500 |
| 2024-05-23 | 54.23 | $51.51 | 1.4M |
| 2024-05-22 | 54.54 | $53.38 | 1.5M |
| 2024-05-21 | 54.71 | $55.07 | 878062 |
| 2024-05-20 | 54.77 | $55.13 | 732104 |
| 2024-05-17 | 54.86 | $55.01 | 1.2M |
| 2024-05-16 | 54.99 | $55.07 | 724165 |
| 2024-05-15 | 55.16 | $55.40 | 1.1M |
| 2024-05-14 | 55.34 | $54.98 | 844416 |
| 2024-05-13 | 55.60 | $54.58 | 799400 |
| 2024-05-10 | 55.95 | $53.90 | 585752 |
| 2024-05-09 | 56.41 | $54.12 | 1.4M |
| 2024-05-08 | 56.91 | $53.25 | 1.3M |
| 2024-05-07 | 57.54 | $54.43 | 917099 |
| 2024-05-06 | 58.12 | $54.92 | 1.0M |
| 2024-05-03 | 58.71 | $54.12 | 973128 |
| 2024-05-02 | 59.43 | $54.16 | 1.3M |
| 2024-05-01 | 60.20 | $53.35 | 1.5M |
| 2024-04-30 | 61.11 | $53.51 | 1.8M |
| 2024-04-29 | 62.07 | $53.95 | 1.7M |
| 2024-04-26 | 63.06 | $53.18 | 6.8M |
| 2024-04-25 | 64.18 | $62.89 | 956218 |
| 2024-04-24 | 64.40 | $63.59 | 649100 |
| 2024-04-23 | 64.56 | $63.60 | 713000 |
| 2024-04-22 | 64.71 | $63.24 | 650310 |
| 2024-04-19 | 64.91 | $62.66 | 1.0M |
| 2024-04-18 | 65.16 | $62.93 | 733905 |
| 2024-04-17 | 65.39 | $63.69 | 918216 |
| 2024-04-16 | 65.54 | $64.66 | 562254 |
| 2024-04-15 | 65.59 | $64.56 | 538400 |
| 2024-04-12 | 65.63 | $64.40 | 702846 |
| 2024-04-11 | 65.68 | $65.44 | 668600 |
| 2024-04-10 | 65.61 | $65.08 | 475600 |
| 2024-04-09 | 65.57 | $66.65 | 621945 |
| 2024-04-08 | 65.37 | $65.99 | 684600 |
| 2024-04-05 | 65.21 | $66.13 | 645418 |
| 2024-04-04 | 65.04 | $65.66 | 759300 |
| 2024-04-03 | 64.89 | $66.86 | 804600 |
| 2024-04-02 | 64.61 | $66.66 | 870655 |
| 2024-04-01 | 64.34 | $67.67 | 777100 |
| 2024-03-28 | 63.96 | $67.32 | 967700 |
| 2024-03-27 | 63.61 | $66.42 | 629692 |
| 2024-03-26 | 63.33 | $65.65 | 621539 |
| 2024-03-25 | 63.11 | $63.29 | 400979 |
| 2024-03-22 | 63.12 | $63.17 | 660000 |
| 2024-03-21 | 63.14 | $63.70 | 621903 |
| 2024-03-20 | 63.12 | $63.72 | 618656 |
| 2024-03-19 | 63.09 | $62.69 | 750543 |
| 2024-03-18 | 63.15 | $62.13 | 703500 |
| 2024-03-15 | 63.27 | $61.70 | 1.5M |
| 2024-03-14 | 63.45 | $61.83 | 793957 |
| 2024-03-13 | 63.63 | $62.92 | 860800 |
| 2024-03-12 | 63.72 | $63.31 | 775827 |
| 2024-03-11 | 63.78 | $63.38 | 484200 |
| 2024-03-08 | 63.85 | $63.16 | 925400 |
| 2024-03-07 | 63.96 | $63.91 | 832142 |
| 2024-03-06 | 63.99 | $63.04 | 846150 |
| 2024-03-05 | 64.11 | $63.49 | 754800 |
| 2024-03-04 | 64.19 | $63.62 | 565603 |
| 2024-03-01 | 64.26 | $64.88 | 1.1M |
| 2024-02-29 | 64.21 | $66.13 | 1.1M |
| 2024-02-28 | 64.02 | $63.96 | 845800 |
| 2024-02-27 | 64.05 | $63.46 | 473552 |
| 2024-02-26 | 64.12 | $63.25 | 606965 |
| 2024-02-23 | 64.23 | $64.34 | 599900 |
| 2024-02-22 | 64.22 | $63.79 | 843145 |
| 2024-02-21 | 64.27 | $62.66 | 741439 |
| 2024-02-20 | 64.44 | $62.26 | 920900 |
| 2024-02-16 | 64.65 | $63.37 | 693362 |
| 2024-02-15 | 64.76 | $64.68 | 883548 |
| 2024-02-14 | 64.74 | $64.77 | 718100 |
| 2024-02-13 | 64.69 | $64.87 | 885500 |
| 2024-02-12 | 64.63 | $66.57 | 786000 |
| 2024-02-09 | 64.39 | $66.75 | 1.7M |
| 2024-02-08 | 64.11 | $65.50 | 884800 |
| 2024-02-07 | 63.94 | $64.00 | 570100 |
| 2024-02-06 | 63.90 | $63.96 | 699135 |
| 2024-02-05 | 63.86 | $63.46 | 781600 |
| 2024-02-02 | 63.87 | $64.12 | 451900 |
| 2024-02-01 | 63.80 | $64.49 | 518141 |
| 2024-01-31 | 63.68 | $63.49 | 512718 |
| 2024-01-30 | 63.66 | $64.53 | 664427 |
| 2024-01-29 | 63.53 | $64.60 | 424600 |
| 2024-01-26 | 63.39 | $64.46 | 646500 |
| 2024-01-25 | 63.25 | $63.97 | 485900 |
| 2024-01-24 | 63.15 | $63.28 | 508287 |
| 2024-01-23 | 63.12 | $64.48 | 564632 |
| 2024-01-22 | 62.95 | $64.19 | 509132 |
| 2024-01-19 | 62.80 | $64.18 | 696987 |
| 2024-01-18 | 62.65 | $63.72 | 748306 |
| 2024-01-17 | 62.52 | $62.02 | 740135 |
| 2024-01-16 | 62.56 | $62.93 | 782629 |
| 2024-01-12 | 62.51 | $62.31 | 615700 |
| 2024-01-11 | 62.51 | $62.60 | 663000 |
| 2024-01-10 | 62.47 | $62.56 | 625644 |
| 2024-01-09 | 62.43 | $62.59 | 747335 |
| 2024-01-08 | 62.37 | $63.54 | 758000 |
| 2024-01-05 | 62.20 | $62.28 | 922900 |
| 2024-01-04 | 62.13 | $61.85 | 751712 |
| 2024-01-03 | 62.09 | $61.51 | 1.1M |
| 2024-01-02 | 62.08 | $63.82 | 769911 |
| 2023-12-29 | 61.83 | $62.61 | 1.1M |
| 2023-12-28 | 61.69 | $63.06 | 560000 |
| 2023-12-27 | 61.48 | $63.00 | 690300 |
| 2023-12-26 | 61.25 | $62.25 | 347900 |
| 2023-12-22 | 61.08 | $62.14 | 409319 |
| 2023-12-21 | 60.90 | $61.85 | 626416 |
| 2023-12-20 | 60.74 | $61.31 | 915729 |
| 2023-12-19 | 60.62 | $63.05 | 832100 |
| 2023-12-18 | 60.32 | $61.59 | 844500 |
| 2023-12-15 | 60.14 | $61.29 | 3.7M |
| 2023-12-14 | 59.97 | $62.41 | 1.3M |
| 2023-12-13 | 59.69 | $61.05 | 881211 |
| 2023-12-12 | 59.53 | $60.49 | 749700 |
| 2023-12-11 | 59.40 | $60.48 | 777150 |
| 2023-12-08 | 59.26 | $59.72 | 899449 |
| 2023-12-07 | 59.17 | $59.03 | 908000 |
| 2023-12-06 | 59.14 | $59.08 | 848837 |
| 2023-12-05 | 59.10 | $58.96 | 837717 |
| 2023-12-04 | 59.06 | $60.37 | 847020 |
| 2023-12-01 | 58.87 | $61.03 | 1.1M |
| 2023-11-30 | 58.60 | $59.05 | 1.1M |
| 2023-11-29 | 58.50 | $58.92 | 873300 |
| 2023-11-28 | 58.39 | $58.47 | 530913 |
| 2023-11-27 | 58.31 | $58.65 | 631200 |
| 2023-11-24 | 58.20 | $59.20 | 272900 |
| 2023-11-22 | 58.01 | $59.24 | 365723 |
| 2023-11-21 | 57.79 | $58.78 | 482916 |
| 2023-11-20 | 57.63 | $58.83 | 657428 |
| 2023-11-17 | 57.47 | $58.81 | 1.3M |
| 2023-11-16 | 57.32 | $59.46 | 901512 |
| 2023-11-15 | 57.10 | $59.77 | 1.3M |
| 2023-11-14 | 56.86 | $58.53 | 794832 |
| 2023-11-13 | 56.75 | $56.31 | 606200 |
| 2023-11-10 | 56.86 | $57.28 | 728900 |
| 2023-11-09 | 56.89 | $56.45 | 639359 |
| 2023-11-08 | 57.01 | $56.76 | 786222 |
| 2023-11-07 | 57.13 | $57.66 | 590326 |
| 2023-11-06 | 57.17 | $57.64 | 694147 |
| 2023-11-03 | 57.23 | $57.61 | 934904 |
| 2023-11-02 | 57.29 | $56.16 | 813200 |
| 2023-11-01 | 57.50 | $54.77 | 755338 |
| 2023-10-31 | 57.86 | $55.25 | 931512 |
| 2023-10-30 | 58.20 | $55.55 | 857400 |
| 2023-10-27 | 58.52 | $54.56 | 1.5M |
| 2023-10-26 | 58.98 | $55.30 | 1.9M |
| 2023-10-25 | 59.38 | $53.85 | 3.3M |
| 2023-10-24 | 59.96 | $61.03 | 1.4M |
| 2023-10-23 | 59.84 | $60.40 | 1.1M |
| 2023-10-20 | 59.79 | $59.54 | 795900 |
| 2023-10-19 | 59.83 | $59.81 | 806802 |
| 2023-10-18 | 59.85 | $60.08 | 845822 |
| 2023-10-17 | 59.85 | $60.59 | 759131 |
| 2023-10-16 | 59.82 | $59.77 | 630522 |
| 2023-10-13 | 59.89 | $59.02 | 629100 |
| 2023-10-12 | 60.06 | $59.69 | 526549 |
| 2023-10-11 | 60.19 | $60.98 | 453400 |
| 2023-10-10 | 60.21 | $60.53 | 433600 |
| 2023-10-09 | 60.29 | $59.92 | 500800 |
| 2023-10-06 | 60.44 | $58.80 | 680581 |
| 2023-10-05 | 60.73 | $58.20 | 521889 |
| 2023-10-04 | 61.10 | $58.52 | 723819 |
| 2023-10-03 | 61.48 | $59.11 | 814000 |
| 2023-10-02 | 61.84 | $59.97 | 851632 |
| 2023-09-29 | 62.14 | $60.83 | 736200 |
| 2023-09-28 | 62.40 | $60.68 | 805700 |
| 2023-09-27 | 62.70 | $60.25 | 763700 |
| 2023-09-26 | 63.06 | $60.24 | 648410 |
| 2023-09-25 | 63.45 | $60.41 | 791000 |
| 2023-09-22 | 63.85 | $60.79 | 677845 |
| 2023-09-21 | 64.23 | $61.68 | 942896 |
| 2023-09-20 | 64.55 | $62.75 | 937738 |
| 2023-09-19 | 64.77 | $63.32 | 944749 |
| 2023-09-18 | 64.95 | $64.39 | 547327 |
| 2023-09-15 | 65.03 | $64.69 | 2.5M |
| 2023-09-14 | 65.08 | $64.95 | 1.1M |
| 2023-09-13 | 65.10 | $63.53 | 962800 |
| 2023-09-12 | 65.28 | $63.96 | 789992 |
| 2023-09-11 | 65.44 | $63.65 | 1.1M |
| 2023-09-08 | 65.64 | $64.78 | 903100 |
| 2023-09-07 | 65.75 | $64.50 | 982047 |
| 2023-09-06 | 65.90 | $65.26 | 868500 |
| 2023-09-05 | 65.98 | $65.84 | 802500 |
| 2023-09-01 | 66.02 | $67.63 | 583100 |
| 2023-08-31 | 65.88 | $66.87 | 754600 |
| 2023-08-30 | 65.82 | $66.46 | 396500 |
| 2023-08-29 | 65.80 | $66.19 | 628022 |
| 2023-08-28 | 65.82 | $65.41 | 423890 |
| 2023-08-25 | 65.92 | $65.07 | 401125 |
| 2023-08-24 | 66.07 | $65.04 | 481038 |
| 2023-08-23 | 66.24 | $65.62 | 421147 |
| 2023-08-22 | 66.39 | $64.80 | 597700 |
| 2023-08-21 | 66.65 | $64.90 | 657900 |
| 2023-08-18 | 66.93 | $64.80 | 690322 |
| 2023-08-17 | 67.26 | $64.75 | 889800 |
| 2023-08-16 | 67.63 | $66.00 | 607274 |
| 2023-08-15 | 67.91 | $66.70 | 690387 |
| 2023-08-14 | 68.15 | $67.46 | 648319 |
| 2023-08-11 | 68.33 | $67.31 | 736200 |
| 2023-08-10 | 68.55 | $67.72 | 882700 |
| 2023-08-09 | 68.75 | $67.24 | 660200 |
| 2023-08-08 | 69.00 | $67.46 | 815822 |
| 2023-08-07 | 69.25 | $67.34 | 645800 |
| 2023-08-04 | 69.53 | $66.73 | 842054 |
| 2023-08-03 | 69.86 | $67.07 | 782845 |
| 2023-08-02 | 70.16 | $67.80 | 594425 |
| 2023-08-01 | 70.39 | $67.97 | 690300 |
| 2023-07-31 | 70.60 | $68.32 | 1.4M |
| 2023-07-28 | 70.79 | $67.39 | 1.7M |
| 2023-07-27 | 71.08 | $69.89 | 1.2M |
| 2023-07-26 | 71.11 | $72.00 | 733248 |
| 2023-07-25 | 70.93 | $71.75 | 711100 |
| 2023-07-24 | 70.75 | $71.28 | 683000 |
| 2023-07-21 | 70.59 | $72.26 | 708912 |
| 2023-07-20 | 70.31 | $72.33 | 622300 |
| 2023-07-19 | 70.00 | $72.81 | 879749 |
| 2023-07-18 | 69.62 | $72.09 | 715200 |
| 2023-07-17 | 69.30 | $71.05 | 654831 |
| 2023-07-14 | 69.06 | $71.85 | 712949 |
| 2023-07-13 | 68.74 | $71.43 | 808200 |
| 2023-07-12 | 68.44 | $70.13 | 623300 |
| 2023-07-11 | 68.27 | $69.98 | 471106 |
| 2023-07-10 | 68.10 | $69.66 | 698953 |
| 2023-07-07 | 67.96 | $67.86 | 697000 |
| 2023-07-06 | 67.99 | $66.66 | 565505 |
| 2023-07-05 | 68.14 | $67.08 | 844206 |
| 2023-07-03 | 68.25 | $68.98 | 389000 |
| 2023-06-30 | 68.17 | $69.37 | 717531 |
| 2023-06-29 | 68.02 | $69.03 | 573800 |
| 2023-06-28 | 67.89 | $68.21 | 762206 |
| 2023-06-27 | 67.81 | $68.09 | 607017 |
| 2023-06-26 | 67.73 | $66.69 | 520618 |
| 2023-06-23 | 67.77 | $65.79 | 1.3M |
| 2023-06-22 | 67.90 | $67.02 | 849600 |
| 2023-06-21 | 67.89 | $68.08 | 559881 |
| 2023-06-20 | 67.78 | $68.36 | 569200 |
| 2023-06-16 | 67.63 | $68.00 | 1.5M |
| 2023-06-15 | 67.52 | $69.08 | 661200 |
| 2023-06-14 | 67.29 | $69.37 | 929000 |
| 2023-06-13 | 67.01 | $69.16 | 923548 |
| 2023-06-12 | 66.75 | $69.37 | 633135 |
| 2023-06-09 | 66.47 | $68.41 | 514800 |
| 2023-06-08 | 66.28 | $68.88 | 686335 |
| 2023-06-07 | 66.05 | $68.43 | 747240 |
| 2023-06-06 | 65.88 | $67.79 | 762968 |
| 2023-06-05 | 65.77 | $66.69 | 869629 |
| 2023-06-02 | 65.79 | $66.30 | 1.1M |
| 2023-06-01 | 65.86 | $64.33 | 736300 |
| 2023-05-31 | 66.14 | $63.73 | 865413 |
| 2023-05-30 | 66.51 | $64.16 | 866200 |
| 2023-05-26 | 66.88 | $65.18 | 535627 |
| 2023-05-25 | 67.17 | $64.97 | 692800 |
| 2023-05-24 | 67.49 | $64.74 | 820603 |
| 2023-05-23 | 67.85 | $64.65 | 1.1M |
| 2023-05-22 | 68.23 | $66.09 | 1.7M |
| 2023-05-19 | 68.47 | $66.79 | 620818 |
| 2023-05-18 | 68.66 | $67.57 | 695256 |
| 2023-05-17 | 68.77 | $66.63 | 1.1M |
| 2023-05-16 | 68.97 | $66.01 | 933800 |
| 2023-05-15 | 69.23 | $68.39 | 722900 |
| 2023-05-12 | 69.26 | $68.32 | 503241 |
| 2023-05-11 | 69.27 | $68.57 | 1.1M |
| 2023-05-10 | 69.25 | $69.88 | 896100 |
| 2023-05-09 | 69.07 | $70.95 | 1.0M |
| 2023-05-08 | 68.75 | $70.28 | 858547 |
| 2023-05-05 | 68.47 | $70.60 | 1.1M |
| 2023-05-04 | 68.13 | $67.99 | 964600 |
| 2023-05-03 | 68.00 | $70.01 | 913400 |
| 2023-05-02 | 67.65 | $71.08 | 1.1M |
| 2023-05-01 | 67.17 | $71.28 | 1.4M |
| 2023-04-28 | 66.64 | $69.40 | 871508 |
| 2023-04-27 | 66.25 | $68.59 | 1.6M |
| 2023-04-26 | 65.91 | $67.25 | 1.5M |
| 2023-04-25 | 65.67 | $66.24 | 1.3M |
| 2023-04-24 | 65.50 | $67.36 | 1.1M |
| 2023-04-21 | 65.19 | $68.17 | 791100 |
| 2023-04-20 | 64.76 | $67.57 | 947000 |
| 2023-04-19 | 64.36 | $67.00 | 1.3M |
| 2023-04-18 | 63.98 | $66.36 | 1.2M |
| 2023-04-17 | 63.64 | $65.94 | 1.1M |
| 2023-04-14 | 63.32 | $65.29 | 792546 |
| 2023-04-13 | 63.03 | $64.84 | 561100 |
| 2023-04-12 | 62.75 | $63.54 | 1.0M |
| 2023-04-11 | 62.59 | $64.52 | 564233 |
| 2023-04-10 | 62.30 | $63.70 | 587000 |
| 2023-04-06 | 62.08 | $62.87 | 517000 |
| 2023-04-05 | 61.94 | $62.57 | 565320 |
| 2023-04-04 | 61.84 | $63.83 | 608715 |
| 2023-04-03 | 61.62 | $64.40 | 581200 |
| 2023-03-31 | 61.35 | $64.12 | 796979 |
| 2023-03-30 | 61.12 | $62.42 | 463200 |
| 2023-03-29 | 61.06 | $62.31 | 544815 |
| 2023-03-28 | 61.03 | $61.19 | 638900 |
| 2023-03-27 | 61.12 | $60.92 | 719030 |
| 2023-03-24 | 61.25 | $60.42 | 982200 |
| 2023-03-23 | 61.45 | $59.96 | 991900 |
| 2023-03-22 | 61.71 | $60.31 | 1.1M |
| 2023-03-21 | 61.96 | $61.93 | 1.3M |
| 2023-03-20 | 62.08 | $60.91 | 1.0M |
| 2023-03-17 | 62.31 | $59.99 | 926400 |
| 2023-03-16 | 62.66 | $60.13 | 940111 |
| 2023-03-15 | 63.03 | $59.13 | 1.1M |
| 2023-03-14 | 63.54 | $60.27 | 1.0M |
| 2023-03-13 | 63.96 | $58.92 | 1.0M |
| 2023-03-10 | 64.55 | $61.11 | 978425 |
| 2023-03-09 | 64.94 | $63.06 | 1.2M |
| 2023-03-08 | 65.16 | $64.87 | 721400 |
| 2023-03-07 | 65.21 | $64.91 | 747609 |
| 2023-03-06 | 65.26 | $64.80 | 810473 |
| 2023-03-03 | 65.33 | $65.84 | 923715 |
| 2023-03-02 | 65.28 | $65.39 | 900705 |
| 2023-03-01 | 65.26 | $65.09 | 1.0M |
| 2023-02-28 | 65.26 | $65.13 | 1.2M |
| 2023-02-27 | 65.23 | $63.98 | 745200 |
| 2023-02-24 | 65.29 | $63.57 | 966159 |
| 2023-02-23 | 65.38 | $64.89 | 879200 |
| 2023-02-22 | 65.33 | $65.24 | 596003 |
| 2023-02-21 | 65.22 | $65.01 | 640155 |
| 2023-02-17 | 65.12 | $66.19 | 627300 |
| 2023-02-16 | 64.87 | $65.91 | 1.0M |
| 2023-02-15 | 64.61 | $67.33 | 1.1M |
| 2023-02-14 | 64.18 | $67.14 | 1.3M |
| 2023-02-13 | 63.73 | $65.98 | 882712 |
| 2023-02-10 | 63.36 | $65.64 | 1.5M |
| 2023-02-09 | 62.98 | $64.85 | 1.1M |
| 2023-02-08 | 62.64 | $65.26 | 827539 |
| 2023-02-07 | 62.22 | $66.45 | 1.3M |
| 2023-02-06 | 61.64 | $64.99 | 1.0M |
| 2023-02-03 | 61.15 | $66.48 | 2.8M |
| 2023-02-02 | 60.47 | $62.14 | 1.4M |
| 2023-02-01 | 60.18 | $62.35 | 794570 |
| 2023-01-31 | 59.82 | $62.31 | 968600 |
| 2023-01-30 | 59.44 | $60.37 | 595200 |
| 2023-01-27 | 59.21 | $61.17 | 481429 |
| 2023-01-26 | 58.86 | $61.23 | 580057 |
| 2023-01-25 | 58.48 | $60.72 | 345346 |
| 2023-01-24 | 58.12 | $60.96 | 710039 |
| 2023-01-23 | 57.70 | $60.37 | 874325 |
| 2023-01-20 | 57.32 | $60.13 | 709929 |
| 2023-01-19 | 56.94 | $58.46 | 524634 |
| 2023-01-18 | 56.71 | $59.21 | 588204 |
| 2023-01-17 | 56.40 | $59.43 | 642228 |
| 2023-01-13 | 56.05 | $58.42 | 422800 |
| 2023-01-12 | 55.80 | $58.34 | 892200 |
| 2023-01-11 | 55.57 | $57.11 | 849729 |
| 2023-01-10 | 55.46 | $56.32 | 730000 |
| 2023-01-09 | 55.44 | $55.99 | 955400 |
| 2023-01-06 | 55.46 | $56.22 | 671628 |
| 2023-01-05 | 55.48 | $55.33 | 720730 |
| 2023-01-04 | 55.59 | $56.21 | 911100 |
| 2023-01-03 | 55.63 | $54.39 | 560200 |
| 2022-12-30 | 55.87 | $54.53 | 841500 |
| 2022-12-29 | 56.13 | $54.25 | 680800 |
| 2022-12-28 | 56.44 | $53.00 | 891500 |
| 2022-12-27 | 56.91 | $54.86 | 708300 |
| 2022-12-23 | 57.23 | $55.13 | 879200 |
| 2022-12-22 | 57.54 | $54.60 | 966212 |
| 2022-12-21 | 57.93 | $55.75 | 1.0M |
| 2022-12-20 | 58.23 | $55.79 | 1.0M |
| 2022-12-19 | 58.55 | $55.24 | 1.4M |
| 2022-12-16 | 58.94 | $57.12 | 2.3M |
| 2022-12-15 | 59.16 | $57.73 | 968439 |
| 2022-12-14 | 59.34 | $58.74 | 1.5M |
| 2022-12-13 | 59.42 | $59.48 | 1.3M |
| 2022-12-12 | 59.44 | $58.77 | 827220 |
| 2022-12-09 | 59.53 | $58.64 | 744030 |
| 2022-12-08 | 59.63 | $58.92 | 734700 |
| 2022-12-07 | 59.69 | $58.57 | 709745 |
| 2022-12-06 | 59.79 | $58.33 | 892412 |
| 2022-12-05 | 59.91 | $58.91 | 673100 |
| 2022-12-02 | 59.96 | $59.82 | 847013 |
| 2022-12-01 | 59.90 | $60.87 | 889800 |
| 2022-11-30 | 59.72 | $61.33 | 1.5M |
| 2022-11-29 | 59.47 | $60.06 | 1.0M |
| 2022-11-28 | 59.34 | $59.39 | 866800 |
| 2022-11-25 | 59.26 | $60.26 | 273600 |
| 2022-11-23 | 59.09 | $59.73 | 737435 |
| 2022-11-22 | 58.94 | $60.81 | 964117 |
| 2022-11-21 | 58.67 | $59.30 | 1.0M |
| 2022-11-18 | 58.51 | $60.27 | 840600 |
| 2022-11-17 | 58.22 | $59.38 | 579493 |
| 2022-11-16 | 57.99 | $60.04 | 641900 |
| 2022-11-15 | 57.65 | $60.27 | 854400 |
| 2022-11-14 | 57.26 | $59.23 | 794427 |
| 2022-11-11 | 56.94 | $59.27 | 1.3M |
| 2022-11-10 | 56.58 | $59.17 | 1.4M |
| 2022-11-09 | 56.19 | $57.33 | 595724 |
| 2022-11-08 | 55.94 | $58.22 | 590549 |
| 2022-11-07 | 55.57 | $58.11 | 990435 |
| 2022-11-04 | 55.18 | $56.16 | 795218 |
| 2022-11-03 | 54.94 | $54.60 | 982800 |
| 2022-11-02 | 54.85 | $55.59 | 1.1M |
| 2022-11-01 | 54.64 | $58.42 | 808359 |
| 2022-10-31 | 54.14 | $57.76 | 899465 |
| 2022-10-28 | 53.66 | $57.66 | 1.0M |
| 2022-10-27 | 53.14 | $56.60 | 825123 |
| 2022-10-26 | 52.68 | $56.00 | 1.6M |
| 2022-10-25 | 52.24 | $54.78 | 904245 |
| 2022-10-24 | 51.88 | $53.78 | 808087 |
| 2022-10-21 | 51.58 | $53.45 | 866595 |
| 2022-10-20 | 51.27 | $52.01 | 561739 |
| 2022-10-19 | 51.09 | $52.01 | 562226 |
| 2022-10-18 | 50.91 | $53.54 | 843008 |
| 2022-10-17 | 50.57 | $52.71 | 765621 |
| 2022-10-14 | 50.31 | $50.60 | 749500 |
| 2022-10-13 | 50.26 | $51.88 | 931467 |
| 2022-10-12 | 50.09 | $50.87 | 660100 |
| 2022-10-11 | 50.04 | $50.50 | 1.1M |
| 2022-10-10 | 50.05 | $50.26 | 635620 |
| 2022-10-07 | 50.10 | $51.18 | 595001 |
| 2022-10-06 | 50.10 | $52.29 | 684327 |
| 2022-10-05 | 50.01 | $52.64 | 856736 |
| 2022-10-04 | 49.89 | $52.48 | 1.5M |
| 2022-10-03 | 49.79 | $48.75 | 957900 |
| 2022-09-30 | 50.07 | $47.65 | 1.5M |
| 2022-09-29 | 50.48 | $47.98 | 928024 |
| 2022-09-28 | 50.89 | $48.25 | 763528 |
| 2022-09-27 | 51.30 | $46.95 | 978437 |
| 2022-09-26 | 51.88 | $46.22 | 1.6M |
| 2022-09-23 | 52.58 | $47.02 | 2.2M |
| 2022-09-22 | 53.25 | $48.43 | 2.0M |
| 2022-09-21 | 53.82 | $50.95 | 982011 |
| 2022-09-20 | 54.18 | $52.22 | 920627 |
| 2022-09-19 | 54.42 | $52.71 | 1.1M |
| 2022-09-16 | 54.64 | $51.85 | 2.0M |
| 2022-09-15 | 54.96 | $53.76 | 1.3M |
| 2022-09-14 | 55.11 | $54.57 | 1.3M |
| 2022-09-13 | 55.21 | $54.40 | 1.1M |
| 2022-09-12 | 55.34 | $57.26 | 915200 |
| 2022-09-09 | 55.20 | $56.78 | 802700 |
| 2022-09-08 | 55.10 | $55.09 | 837500 |
| 2022-09-07 | 55.17 | $54.84 | 1.3M |
| 2022-09-06 | 55.26 | $53.12 | 1.1M |
| 2022-09-02 | 55.53 | $53.24 | 878017 |
| 2022-09-01 | 55.79 | $53.53 | 904840 |
| 2022-08-31 | 56.04 | $54.43 | 1.2M |
| 2022-08-30 | 56.20 | $54.69 | 1.4M |
| 2022-08-29 | 56.34 | $55.90 | 849800 |
| 2022-08-26 | 56.36 | $56.03 | 839249 |
| 2022-08-25 | 56.36 | $57.23 | 681421 |
| 2022-08-24 | 56.24 | $55.96 | 537400 |
| 2022-08-23 | 56.24 | $55.55 | 518500 |
| 2022-08-22 | 56.28 | $55.06 | 631800 |
| 2022-08-19 | 56.36 | $55.85 | 741701 |
| 2022-08-18 | 56.36 | $57.39 | 419300 |
| 2022-08-17 | 56.21 | $57.00 | 548000 |
| 2022-08-16 | 56.08 | $58.31 | 731600 |
| 2022-08-15 | 55.81 | $57.77 | 620012 |
| 2022-08-12 | 55.57 | $57.73 | 662000 |
| 2022-08-11 | 55.31 | $56.59 | 770806 |
| 2022-08-10 | 55.12 | $56.23 | 949500 |
| 2022-08-09 | 54.94 | $55.03 | 1.4M |
| 2022-08-08 | 54.84 | $55.23 | 965000 |
| 2022-08-05 | 54.70 | $54.22 | 944004 |
| 2022-08-04 | 54.63 | $55.50 | 941046 |
| 2022-08-03 | 54.42 | $55.27 | 1.3M |
| 2022-08-02 | 54.21 | $54.97 | 1.6M |
| 2022-08-01 | 54.01 | $55.03 | 1.4M |
| 2022-07-29 | 53.79 | $55.51 | 985140 |
| 2022-07-28 | 53.50 | $55.71 | 921400 |
| 2022-07-27 | 53.16 | $55.64 | 1.7M |
| 2022-07-26 | 52.81 | $54.28 | 1.5M |
| 2022-07-25 | 52.58 | $55.20 | 1.1M |
| 2022-07-22 | 52.25 | $54.64 | 849900 |
| 2022-07-21 | 51.95 | $55.67 | 687698 |
| 2022-07-20 | 51.53 | $54.91 | 575000 |
| 2022-07-19 | 51.15 | $54.50 | 905369 |
| 2022-07-18 | 50.81 | $52.74 | 920139 |
| 2022-07-15 | 50.61 | $52.14 | 838967 |
| 2022-07-14 | 50.48 | $49.69 | 1.3M |
| 2022-07-13 | 50.60 | $50.31 | 1.1M |
| 2022-07-12 | 50.66 | $49.92 | 688631 |
| 2022-07-11 | 50.79 | $49.01 | 784326 |
| 2022-07-08 | 51.05 | $49.62 | 649760 |
| 2022-07-07 | 51.30 | $51.00 | 804800 |
| 2022-07-06 | 51.46 | $50.46 | 1.0M |
| 2022-07-05 | 51.72 | $51.87 | 940893 |
| 2022-07-01 | 51.88 | $51.11 | 729349 |
| 2022-06-30 | 52.16 | $49.75 | 1.1M |
| 2022-06-29 | 52.60 | $50.58 | 794220 |
| 2022-06-28 | 53.01 | $51.82 | 1.5M |
| 2022-06-27 | 53.33 | $52.44 | 911123 |
| 2022-06-24 | 53.63 | $53.38 | 2.8M |
| 2022-06-23 | 53.85 | $49.05 | 1.3M |
| 2022-06-22 | 54.49 | $49.75 | 1.3M |
| 2022-06-21 | 55.09 | $50.83 | 1.4M |
| 2022-06-17 | 55.62 | $51.66 | 2.1M |
| 2022-06-16 | 56.07 | $50.12 | 1.6M |
| 2022-06-15 | 56.69 | $53.20 | 1.2M |
| 2022-06-14 | 57.03 | $52.09 | 1.3M |
| 2022-06-13 | 57.50 | $51.40 | 1.4M |
| 2022-06-10 | 58.05 | $55.54 | 1.5M |
| 2022-06-09 | 58.20 | $59.03 | 809342 |
| 2022-06-08 | 57.99 | $59.81 | 739122 |
| 2022-06-07 | 57.68 | $60.43 | 622000 |
| 2022-06-06 | 57.29 | $60.17 | 1.1M |
| 2022-06-03 | 56.91 | $59.39 | 881813 |
| 2022-06-02 | 56.61 | $59.92 | 1.6M |
| 2022-06-01 | 56.25 | $57.72 | 1.3M |
| 2022-05-31 | 56.11 | $58.77 | 1.1M |
| 2022-05-27 | 55.89 | $59.33 | 910352 |
| 2022-05-26 | 55.62 | $59.52 | 1.4M |
| 2022-05-25 | 55.34 | $55.55 | 1.3M |
| 2022-05-24 | 55.47 | $52.49 | 1.1M |
| 2022-05-23 | 55.93 | $54.75 | 1.2M |
| 2022-05-20 | 56.22 | $55.01 | 1.1M |
| 2022-05-19 | 56.52 | $54.50 | 1.0M |
| 2022-05-18 | 56.92 | $54.07 | 1.2M |
| 2022-05-17 | 57.41 | $56.44 | 772700 |
| 2022-05-16 | 57.73 | $55.09 | 902100 |
| 2022-05-13 | 58.20 | $56.50 | 905000 |
| 2022-05-12 | 58.58 | $54.01 | 1.1M |
| 2022-05-11 | 59.23 | $53.33 | 1.1M |
| 2022-05-10 | 59.98 | $54.52 | 1.1M |
| 2022-05-09 | 60.65 | $55.03 | 1.0M |
| 2022-05-06 | 61.31 | $58.35 | 918900 |
| 2022-05-05 | 61.66 | $58.39 | 1.3M |
| 2022-05-04 | 62.03 | $59.62 | 1.8M |
| 2022-05-03 | 62.32 | $61.19 | 881352 |
| 2022-05-02 | 62.47 | $60.97 | 1.4M |
| 2022-04-29 | 62.67 | $60.58 | 960300 |
| 2022-04-28 | 62.93 | $61.75 | 956900 |
| 2022-04-27 | 63.11 | $60.16 | 1.7M |
| 2022-04-26 | 63.47 | $62.32 | 1.1M |
| 2022-04-25 | 63.66 | $64.20 | 1.3M |
| 2022-04-22 | 63.69 | $62.80 | 984100 |
| 2022-04-21 | 63.88 | $64.09 | 795214 |
| 2022-04-20 | 63.96 | $66.27 | 769600 |
| 2022-04-19 | 63.86 | $65.11 | 959300 |
| 2022-04-18 | 63.87 | $63.16 | 1.1M |
| 2022-04-14 | 64.10 | $62.30 | 606100 |
| 2022-04-13 | 64.44 | $62.84 | 927400 |
| 2022-04-12 | 64.76 | $61.05 | 798802 |
| 2022-04-11 | 65.27 | $61.12 | 1.0M |
| 2022-04-08 | 65.78 | $61.97 | 1.1M |
| 2022-04-07 | 66.22 | $61.67 | 1.9M |
| 2022-04-06 | 66.70 | $62.61 | 1.3M |
| 2022-04-05 | 67.10 | $65.28 | 736300 |
| 2022-04-04 | 67.23 | $66.64 | 1.2M |
| 2022-04-01 | 67.20 | $65.35 | 1.4M |
| 2022-03-31 | 67.30 | $65.78 | 2.1M |
| 2022-03-30 | 67.37 | $66.97 | 898300 |
| 2022-03-29 | 67.34 | $68.27 | 1.5M |
| 2022-03-28 | 67.20 | $67.64 | 1.2M |
| 2022-03-25 | 67.12 | $69.01 | 1.1M |
| 2022-03-24 | 66.93 | $69.00 | 794011 |
| 2022-03-23 | 66.73 | $68.05 | 705226 |
| 2022-03-22 | 66.61 | $69.07 | 1.3M |
| 2022-03-21 | 66.39 | $68.10 | 623300 |
| 2022-03-18 | 66.26 | $68.88 | 1.2M |
| 2022-03-17 | 66.06 | $68.13 | 615239 |
| 2022-03-16 | 65.95 | $68.34 | 1.2M |
| 2022-03-15 | 65.82 | $66.02 | 1.0M |
| 2022-03-14 | 65.92 | $62.60 | 1.3M |
| 2022-03-11 | 66.39 | $64.22 | 687200 |
| 2022-03-10 | 66.73 | $64.68 | 1.2M |
| 2022-03-09 | 67.05 | $64.48 | 1.3M |
| 2022-03-08 | 67.39 | $61.41 | 1.6M |
| 2022-03-07 | 68.04 | $60.05 | 2.8M |
| 2022-03-04 | 68.84 | $67.05 | 1.4M |
| 2022-03-03 | 68.93 | $69.10 | 2.4M |
| 2022-03-02 | 68.79 | $70.08 | 1.1M |
| 2022-03-01 | 68.51 | $68.15 | 1.2M |
| 2022-02-28 | 68.37 | $70.94 | 913000 |
| 2022-02-25 | 67.91 | $70.48 | 1.2M |
| 2022-02-24 | 67.44 | $68.62 | 1.3M |
| 2022-02-23 | 67.10 | $66.57 | 1.1M |
| 2022-02-22 | 66.92 | $66.83 | 1.3M |
| 2022-02-18 | 66.68 | $68.41 | 919900 |
| 2022-02-17 | 66.23 | $69.26 | 1.1M |
| 2022-02-16 | 65.65 | $71.17 | 1.6M |
| 2022-02-15 | 64.82 | $69.90 | 930774 |
| 2022-02-14 | 64.06 | $68.34 | 1.6M |
| 2022-02-11 | 63.41 | $69.57 | 1.1M |
| 2022-02-10 | 62.61 | $70.72 | 2.3M |
| 2022-02-09 | 61.67 | $69.50 | 2.3M |
| 2022-02-08 | 60.82 | $65.43 | 1.3M |
| 2022-02-07 | 60.34 | $64.84 | 1.7M |
| 2022-02-04 | 59.91 | $63.42 | 2.1M |
| 2022-02-03 | 59.62 | $59.55 | 1.1M |
| 2022-02-02 | 59.71 | $60.21 | 731800 |
| 2022-02-01 | 59.75 | $61.15 | 1.1M |
| 2022-01-31 | 59.73 | $59.46 | 2.3M |
| 2022-01-28 | 59.90 | $58.88 | 868506 |
| 2022-01-27 | 60.15 | $57.74 | 1.3M |
| 2022-01-26 | 60.55 | $59.45 | 952300 |
| 2022-01-25 | 60.80 | $60.19 | 1.6M |
| 2022-01-24 | 61.01 | $58.92 | 1.3M |
| 2022-01-21 | 61.37 | $56.44 | 1.3M |
| 2022-01-20 | 62.00 | $57.72 | 1.0M |
| 2022-01-19 | 62.54 | $57.70 | 836402 |
| 2022-01-18 | 63.08 | $59.59 | 584892 |
| 2022-01-14 | 63.45 | $60.69 | 901800 |
| 2022-01-13 | 63.70 | $62.40 | 773800 |
| 2022-01-12 | 63.79 | $63.50 | 739400 |
| 2022-01-11 | 63.75 | $63.69 | 727347 |
| 2022-01-10 | 63.68 | $62.54 | 890443 |
| 2022-01-07 | 63.72 | $63.52 | 616016 |
| 2022-01-06 | 63.67 | $63.28 | 519528 |
| 2022-01-05 | 63.64 | $62.38 | 990832 |
| 2022-01-04 | 63.70 | $64.99 | 853800 |
| 2022-01-03 | 63.49 | $64.93 | 954036 |
| 2021-12-31 | 63.27 | $65.57 | 441608 |
| 2021-12-30 | 62.96 | $65.39 | 701749 |
| 2021-12-29 | 62.62 | $65.02 | 657300 |
| 2021-12-28 | 62.29 | $64.60 | 562905 |
| 2021-12-27 | 61.98 | $65.22 | 751930 |
| 2021-12-23 | 61.58 | $64.68 | 693958 |
| 2021-12-22 | 61.23 | $63.90 | 749249 |
| 2021-12-21 | 60.93 | $63.28 | 796600 |
| 2021-12-20 | 60.68 | $59.19 | 609501 |
| 2021-12-17 | 60.82 | $60.07 | 1.5M |
| 2021-12-16 | 60.88 | $58.83 | 919300 |
| 2021-12-15 | 61.06 | $60.44 | 988770 |
| 2021-12-14 | 61.09 | $60.58 | 1.3M |
| 2021-12-13 | 61.11 | $60.86 | 1.3M |
| 2021-12-10 | 61.12 | $62.58 | 814028 |
| 2021-12-09 | 60.95 | $63.26 | 708100 |
| 2021-12-08 | 60.73 | $64.48 | 1.2M |
| 2021-12-07 | 60.38 | $62.48 | 1.3M |
| 2021-12-06 | 60.23 | $61.27 | 2.4M |
| 2021-12-03 | 60.23 | $59.68 | 1.5M |
| 2021-12-02 | 60.40 | $60.00 | 1.8M |
| 2021-12-01 | 60.58 | $56.70 | 1.5M |
| 2021-11-30 | 61.11 | $58.61 | 1.8M |
| 2021-11-29 | 61.49 | $60.08 | 973838 |
| 2021-11-26 | 61.75 | $61.03 | 1.2M |
| 2021-11-24 | 61.94 | $61.89 | 992116 |
| 2021-11-23 | 62.07 | $60.45 | 936100 |
| 2021-11-22 | 62.36 | $60.39 | 1.0M |
| 2021-11-19 | 62.69 | $59.73 | 1.2M |
| 2021-11-18 | 63.12 | $59.32 | 1.3M |
| 2021-11-17 | 63.62 | $60.96 | 771500 |
| 2021-11-16 | 63.98 | $60.78 | 2.0M |
| 2021-11-15 | 64.39 | $61.99 | 1.0M |
| 2021-11-12 | 64.70 | $62.20 | 516052 |
| 2021-11-11 | 65.01 | $62.41 | 850142 |
| 2021-11-10 | 65.33 | $63.12 | 841237 |
| 2021-11-09 | 65.60 | $63.84 | 898900 |
| 2021-11-08 | 65.81 | $64.37 | 1.0M |
| 2021-11-05 | 65.97 | $67.43 | 1.5M |
| 2021-11-04 | 65.82 | $64.11 | 1.8M |
| 2021-11-03 | 65.99 | $67.46 | 1.7M |
| 2021-11-02 | 65.83 | $65.30 | 1.3M |
| 2021-11-01 | 65.87 | $65.44 | 1.4M |
| 2021-10-29 | 65.91 | $63.78 | 1.4M |
| 2021-10-28 | 66.11 | $64.91 | 1.8M |
| 2021-10-27 | 66.19 | $67.21 | 2.0M |
| 2021-10-26 | 66.05 | $66.60 | 1.1M |
| 2021-10-25 | 65.96 | $66.34 | 1.2M |
| 2021-10-22 | 65.89 | $66.05 | 1.1M |
| 2021-10-21 | 65.84 | $66.31 | 628643 |
| 2021-10-20 | 65.76 | $66.31 | 633700 |
| 2021-10-19 | 65.66 | $65.78 | 612400 |
| 2021-10-18 | 65.58 | $66.61 | 612243 |
| 2021-10-15 | 65.40 | $66.35 | 837762 |
| 2021-10-14 | 65.22 | $67.32 | 1.0M |
| 2021-10-13 | 64.92 | $66.95 | 1.6M |
| 2021-10-12 | 64.62 | $66.75 | 1.5M |
| 2021-10-11 | 64.31 | $64.00 | 511803 |
| 2021-10-08 | 64.22 | $64.20 | 679018 |
| 2021-10-07 | 64.10 | $64.62 | 1.1M |
| 2021-10-06 | 63.91 | $64.38 | 1.4M |
| 2021-10-05 | 63.74 | $64.86 | 1.2M |
| 2021-10-04 | 63.51 | $66.01 | 860601 |
| 2021-10-01 | 63.14 | $66.40 | 1.3M |
| 2021-09-30 | 62.71 | $63.26 | 1.9M |
| 2021-09-29 | 62.57 | $64.55 | 729332 |
| 2021-09-28 | 62.29 | $65.56 | 787868 |
| 2021-09-27 | 61.90 | $66.39 | 1.3M |
| 2021-09-24 | 61.42 | $64.29 | 874403 |
| 2021-09-23 | 61.12 | $64.14 | 1.4M |
| 2021-09-22 | 60.82 | $62.90 | 1.9M |
| 2021-09-21 | 60.63 | $60.46 | 703401 |
| 2021-09-20 | 60.66 | $60.89 | 1.0M |
| 2021-09-17 | 60.62 | $61.49 | 1.8M |
| 2021-09-16 | 60.50 | $61.37 | 1.2M |
| 2021-09-15 | 60.38 | $59.59 | 2.0M |
| 2021-09-14 | 60.41 | $58.58 | 2.3M |
| 2021-09-13 | 60.55 | $58.51 | 1.5M |
| 2021-09-10 | 60.70 | $59.25 | 1.5M |
| 2021-09-09 | 60.78 | $61.50 | 1.1M |
| 2021-09-08 | 60.65 | $60.80 | 823700 |
| 2021-09-07 | 60.58 | $62.37 | 1.7M |
| 2021-09-03 | 60.34 | $60.66 | 1.3M |
| 2021-09-02 | 60.26 | $61.40 | 852100 |
| 2021-09-01 | 60.09 | $61.11 | 849000 |
| 2021-08-31 | 59.92 | $61.37 | 1.7M |
| 2021-08-30 | 59.71 | $62.07 | 816942 |
| 2021-08-27 | 59.41 | $63.24 | 1.1M |
| 2021-08-26 | 58.97 | $60.97 | 927700 |
| 2021-08-25 | 58.72 | $61.94 | 990009 |
| 2021-08-24 | 58.37 | $60.18 | 930995 |
| 2021-08-23 | 58.17 | $58.25 | 782301 |
| 2021-08-20 | 58.16 | $56.04 | 790233 |
| 2021-08-19 | 58.35 | $55.65 | 1.3M |
| 2021-08-18 | 58.58 | $57.60 | 1.0M |
| 2021-08-17 | 58.63 | $57.49 | 1.4M |
| 2021-08-16 | 58.67 | $59.29 | 834500 |
| 2021-08-13 | 58.50 | $60.13 | 758800 |
| 2021-08-12 | 58.22 | $60.84 | 656606 |
| 2021-08-11 | 57.85 | $60.66 | 979809 |
| 2021-08-10 | 57.46 | $59.53 | 666016 |
| 2021-08-09 | 57.17 | $59.23 | 790300 |
| 2021-08-06 | 56.90 | $59.10 | 933532 |
| 2021-08-05 | 56.64 | $58.48 | 1.8M |
| 2021-08-04 | 56.42 | $55.30 | 1.6M |
| 2021-08-03 | 56.51 | $56.38 | 1.2M |
| 2021-08-02 | 56.50 | $57.70 | 1.2M |
| 2021-07-30 | 56.40 | $57.00 | 1.2M |
| 2021-07-29 | 56.38 | $57.84 | 1.1M |
| 2021-07-28 | 56.30 | $58.50 | 2.5M |
| 2021-07-27 | 56.17 | $56.90 | 1.4M |
| 2021-07-26 | 56.20 | $57.59 | 1.2M |
| 2021-07-23 | 56.19 | $56.18 | 701085 |
| 2021-07-22 | 56.33 | $56.23 | 1.0M |
| 2021-07-21 | 56.50 | $57.34 | 1.6M |
| 2021-07-20 | 56.57 | $54.20 | 1.5M |
| 2021-07-19 | 56.97 | $51.64 | 2.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
87.99
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.05
Average
67.23
Maximum
88.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.99 | $89.44 | 527182 |
| 2026-07-15 | 87.61 | $87.64 | 891303 |
| 2026-07-14 | 87.54 | $86.09 | 782200 |
| 2026-07-13 | 87.78 | $85.75 | 682300 |
| 2026-07-10 | 88.13 | $86.20 | 626237 |
| 2026-07-09 | 88.43 | $87.37 | 986800 |
| 2026-07-08 | 88.53 | $86.84 | 892568 |
| 2026-07-07 | 88.75 | $88.67 | 672914 |
| 2026-07-06 | 88.62 | $88.84 | 829699 |
| 2026-07-02 | 88.42 | $87.90 | 963500 |
| 2026-07-01 | 88.38 | $87.98 | 807129 |
| 2026-06-30 | 88.30 | $88.33 | 888000 |
| 2026-06-29 | 88.13 | $89.57 | 692400 |
| 2026-06-26 | 87.67 | $89.70 | 1.2M |
| 2026-06-25 | 87.10 | $88.81 | 902853 |
| 2026-06-24 | 86.62 | $86.90 | 578946 |
| 2026-06-23 | 86.45 | $86.40 | 764117 |
| 2026-06-22 | 86.36 | $86.35 | 947648 |
| 2026-06-18 | 86.26 | $84.68 | 1.9M |
| 2026-06-17 | 86.50 | $83.88 | 689600 |
| 2026-06-16 | 86.93 | $86.47 | 740445 |
| 2026-06-15 | 86.88 | $87.67 | 820675 |
| 2026-06-12 | 86.56 | $87.46 | 912322 |
| 2026-06-11 | 86.23 | $86.55 | 916700 |
| 2026-06-10 | 86.02 | $86.82 | 1.1M |
| 2026-06-09 | 85.72 | $87.77 | 1.8M |
| 2026-06-08 | 85.17 | $86.58 | 1.5M |
| 2026-06-05 | 84.78 | $87.87 | 1.2M |
| 2026-06-04 | 84.04 | $88.38 | 966614 |
| 2026-06-03 | 83.08 | $86.94 | 1.2M |
| 2026-06-02 | 82.27 | $84.96 | 1.3M |
| 2026-06-01 | 81.74 | $86.84 | 1.7M |
| 2026-05-29 | 80.74 | $82.68 | 1.5M |
| 2026-05-28 | 80.46 | $83.21 | 919457 |
| 2026-05-27 | 80.03 | $82.22 | 738434 |
| 2026-05-26 | 79.75 | $80.68 | 651540 |
| 2026-05-22 | 79.75 | $79.31 | 871641 |
| 2026-05-21 | 80.06 | $79.65 | 883300 |
| 2026-05-20 | 80.36 | $79.27 | 1.3M |
| 2026-05-19 | 80.79 | $78.09 | 1.0M |
| 2026-05-18 | 81.55 | $79.09 | 851100 |
| 2026-05-15 | 82.24 | $79.09 | 797503 |
| 2026-05-14 | 83.03 | $79.39 | 1.0M |
| 2026-05-13 | 83.90 | $80.57 | 1.0M |
| 2026-05-12 | 84.67 | $82.21 | 932761 |
| 2026-05-11 | 85.21 | $82.75 | 745220 |
| 2026-05-08 | 85.72 | $85.64 | 1.1M |
| 2026-05-07 | 85.71 | $85.24 | 858900 |
| 2026-05-06 | 85.77 | $85.15 | 923322 |
| 2026-05-05 | 85.87 | $84.07 | 1.3M |
| 2026-05-04 | 86.20 | $82.89 | 1.4M |
| 2026-05-01 | 86.84 | $84.50 | 831737 |
| 2026-04-30 | 87.23 | $86.95 | 824834 |
| 2026-04-29 | 87.16 | $86.29 | 772849 |
| 2026-04-28 | 87.21 | $86.86 | 992325 |
| 2026-04-27 | 87.15 | $87.53 | 1.3M |
| 2026-04-24 | 86.93 | $83.88 | 3.3M |
| 2026-04-23 | 87.43 | $89.15 | 1.4M |
| 2026-04-22 | 86.90 | $86.15 | 864300 |
| 2026-04-21 | 86.90 | $87.40 | 790303 |
| 2026-04-20 | 86.63 | $88.12 | 762200 |
| 2026-04-17 | 86.17 | $87.52 | 598600 |
| 2026-04-16 | 85.74 | $85.25 | 1.1M |
| 2026-04-15 | 85.72 | $85.98 | 953136 |
| 2026-04-14 | 85.53 | $87.75 | 675151 |
| 2026-04-13 | 84.94 | $86.16 | 496036 |
| 2026-04-10 | 84.58 | $86.50 | 580243 |
| 2026-04-09 | 84.09 | $86.83 | 647462 |
| 2026-04-08 | 83.44 | $86.21 | 925400 |
| 2026-04-07 | 82.83 | $83.39 | 639695 |
| 2026-04-06 | 82.70 | $84.29 | 721155 |
| 2026-04-02 | 82.36 | $83.74 | 604405 |
| 2026-04-01 | 82.09 | $84.31 | 652334 |
| 2026-03-31 | 81.66 | $82.18 | 738846 |
| 2026-03-30 | 81.61 | $80.17 | 606147 |
| 2026-03-27 | 81.97 | $80.16 | 788600 |
| 2026-03-26 | 82.40 | $82.94 | 566700 |
| 2026-03-25 | 82.31 | $84.87 | 838800 |
| 2026-03-24 | 81.80 | $84.47 | 1.0M |
| 2026-03-23 | 81.30 | $81.94 | 1.2M |
| 2026-03-20 | 81.26 | $81.06 | 2.3M |
| 2026-03-19 | 81.40 | $83.06 | 904200 |
| 2026-03-18 | 81.15 | $81.73 | 765537 |
| 2026-03-17 | 81.14 | $81.83 | 781018 |
| 2026-03-16 | 81.11 | $80.04 | 1.0M |
| 2026-03-13 | 81.47 | $81.64 | 1.0M |
| 2026-03-12 | 81.55 | $81.30 | 1.2M |
| 2026-03-11 | 81.72 | $82.71 | 913355 |
| 2026-03-10 | 81.63 | $80.23 | 866400 |
| 2026-03-09 | 82.05 | $80.50 | 1.1M |
| 2026-03-06 | 82.48 | $80.13 | 743300 |
| 2026-03-05 | 83.07 | $82.03 | 772800 |
| 2026-03-04 | 83.36 | $82.20 | 722545 |
| 2026-03-03 | 83.66 | $81.38 | 2.0M |
| 2026-03-02 | 84.18 | $82.49 | 1.0M |
| 2026-02-27 | 84.55 | $83.23 | 1.6M |
| 2026-02-26 | 84.83 | $87.71 | 1.2M |
| 2026-02-25 | 84.21 | $84.93 | 865514 |
| 2026-02-24 | 84.08 | $85.20 | 681274 |
| 2026-02-23 | 83.86 | $83.62 | 808508 |
| 2026-02-20 | 83.95 | $86.20 | 765626 |
| 2026-02-19 | 83.51 | $85.06 | 580362 |
| 2026-02-18 | 83.25 | $84.75 | 605100 |
| 2026-02-17 | 83.01 | $83.22 | 799500 |
| 2026-02-13 | 83.06 | $81.99 | 949800 |
| 2026-02-12 | 83.37 | $82.17 | 837600 |
| 2026-02-11 | 83.71 | $83.41 | 1.1M |
| 2026-02-10 | 83.84 | $84.43 | 1.3M |
| 2026-02-09 | 83.79 | $82.81 | 1.2M |
| 2026-02-06 | 84.07 | $83.24 | 2.2M |
| 2026-02-05 | 84.30 | $83.64 | 1.3M |
| 2026-02-04 | 84.50 | $84.78 | 941914 |
| 2026-02-03 | 84.48 | $83.00 | 1.1M |
| 2026-02-02 | 84.84 | $84.57 | 877127 |
| 2026-01-30 | 84.93 | $84.54 | 1.0M |
| 2026-01-29 | 85.05 | $84.18 | 771120 |
| 2026-01-28 | 85.26 | $83.50 | 1.3M |
| 2026-01-27 | 85.64 | $82.23 | 638300 |
| 2026-01-26 | 86.35 | $83.48 | 642746 |
| 2026-01-23 | 86.92 | $83.89 | 483323 |
| 2026-01-22 | 87.48 | $85.09 | 738073 |
| 2026-01-21 | 87.88 | $85.16 | 904201 |
| 2026-01-20 | 88.32 | $85.69 | 812448 |
| 2026-01-16 | 88.70 | $88.65 | 686300 |
| 2026-01-15 | 88.52 | $89.56 | 812405 |
| 2026-01-14 | 88.11 | $87.47 | 604803 |
| 2026-01-13 | 88.06 | $88.03 | 647332 |
| 2026-01-12 | 87.88 | $87.79 | 1.1M |
| 2026-01-09 | 87.71 | $87.92 | 580900 |
| 2026-01-08 | 87.48 | $88.33 | 831600 |
| 2026-01-07 | 87.11 | $86.07 | 587800 |
| 2026-01-06 | 87.15 | $87.81 | 659600 |
| 2026-01-05 | 86.82 | $88.40 | 928704 |
| 2026-01-02 | 86.31 | $86.19 | 516056 |
| 2025-12-31 | 86.17 | $85.24 | 471100 |
| 2025-12-30 | 86.20 | $85.86 | 377513 |
| 2025-12-29 | 86.09 | $86.13 | 496313 |
| 2025-12-26 | 85.90 | $86.60 | 459777 |
| 2025-12-24 | 85.58 | $85.41 | 413039 |
| 2025-12-23 | 85.44 | $85.69 | 581331 |
| 2025-12-22 | 85.21 | $86.70 | 749133 |
| 2025-12-19 | 84.72 | $86.37 | 3.0M |
| 2025-12-18 | 84.22 | $85.64 | 1.1M |
| 2025-12-17 | 83.79 | $85.24 | 808100 |
| 2025-12-16 | 83.36 | $85.01 | 812600 |
| 2025-12-15 | 82.91 | $85.11 | 1.2M |
| 2025-12-12 | 82.36 | $85.10 | 1.0M |
| 2025-12-11 | 81.72 | $84.39 | 703400 |
| 2025-12-10 | 81.12 | $81.97 | 844003 |
| 2025-12-09 | 80.94 | $80.20 | 579400 |
| 2025-12-08 | 81.10 | $79.67 | 619242 |
| 2025-12-05 | 81.40 | $80.88 | 429400 |
| 2025-12-04 | 81.50 | $81.37 | 630100 |
| 2025-12-03 | 81.50 | $82.55 | 628200 |
| 2025-12-02 | 81.26 | $81.66 | 654500 |
| 2025-12-01 | 81.16 | $82.24 | 872400 |
| 2025-11-28 | 80.92 | $83.30 | 525332 |
| 2025-11-26 | 80.42 | $83.38 | 798410 |
| 2025-11-25 | 79.83 | $82.72 | 1.4M |
| 2025-11-24 | 79.29 | $81.14 | 751700 |
| 2025-11-21 | 78.99 | $80.72 | 983100 |
| 2025-11-20 | 78.74 | $78.00 | 623134 |
| 2025-11-19 | 79.03 | $78.63 | 650800 |
| 2025-11-18 | 79.24 | $79.03 | 890604 |
| 2025-11-17 | 79.41 | $77.51 | 846200 |
| 2025-11-14 | 79.93 | $79.78 | 647946 |
| 2025-11-13 | 80.06 | $80.81 | 529847 |
| 2025-11-12 | 80.00 | $80.89 | 772800 |
| 2025-11-11 | 79.92 | $81.33 | 685500 |
| 2025-11-10 | 79.73 | $82.59 | 1.3M |
| 2025-11-07 | 79.26 | $81.27 | 906105 |
| 2025-11-06 | 79.00 | $80.04 | 851400 |
| 2025-11-05 | 78.97 | $80.24 | 815926 |
| 2025-11-04 | 78.90 | $79.38 | 994113 |
| 2025-11-03 | 79.00 | $79.45 | 1.1M |
| 2025-10-31 | 79.12 | $77.87 | 854000 |
| 2025-10-30 | 79.61 | $77.40 | 1.2M |
| 2025-10-29 | 80.28 | $76.81 | 1.7M |
| 2025-10-28 | 81.19 | $79.00 | 1.4M |
| 2025-10-27 | 81.80 | $79.60 | 1.7M |
| 2025-10-24 | 82.38 | $78.77 | 2.6M |
| 2025-10-23 | 83.23 | $84.98 | 1.6M |
| 2025-10-22 | 82.92 | $82.99 | 1.1M |
| 2025-10-21 | 82.98 | $83.38 | 668105 |
| 2025-10-20 | 82.97 | $82.71 | 832011 |
| 2025-10-17 | 83.11 | $82.37 | 757449 |
| 2025-10-16 | 83.34 | $82.10 | 744124 |
| 2025-10-15 | 83.67 | $83.24 | 781400 |
| 2025-10-14 | 83.81 | $83.36 | 774100 |
| 2025-10-13 | 83.95 | $82.11 | 851944 |
| 2025-10-10 | 84.39 | $81.54 | 1.0M |
| 2025-10-09 | 85.01 | $83.38 | 740908 |
| 2025-10-08 | 85.35 | $83.60 | 759546 |
| 2025-10-07 | 85.69 | $83.57 | 956347 |
| 2025-10-06 | 86.09 | $85.49 | 726910 |
| 2025-10-03 | 86.15 | $86.48 | 566223 |
| 2025-10-02 | 86.01 | $87.01 | 743824 |
| 2025-10-01 | 85.73 | $87.03 | 695137 |
| 2025-09-30 | 85.39 | $86.45 | 755860 |
| 2025-09-29 | 85.13 | $87.38 | 875925 |
| 2025-09-26 | 84.62 | $85.94 | 741840 |
| 2025-09-25 | 84.33 | $84.49 | 498120 |
| 2025-09-24 | 84.30 | $84.41 | 508500 |
| 2025-09-23 | 84.29 | $85.10 | 847300 |
| 2025-09-22 | 84.12 | $83.46 | 942003 |
| 2025-09-19 | 84.28 | $83.30 | 1.3M |
| 2025-09-18 | 84.50 | $83.30 | 956500 |
| 2025-09-17 | 84.75 | $82.84 | 753344 |
| 2025-09-16 | 85.14 | $82.15 | 1.2M |
| 2025-09-15 | 85.73 | $83.47 | 841887 |
| 2025-09-12 | 86.14 | $84.68 | 540500 |
| 2025-09-11 | 86.36 | $85.99 | 789944 |
| 2025-09-10 | 86.32 | $85.27 | 577300 |
| 2025-09-09 | 86.43 | $85.34 | 713667 |
| 2025-09-08 | 86.54 | $86.34 | 882811 |
| 2025-09-05 | 86.44 | $86.46 | 592449 |
| 2025-09-04 | 86.30 | $86.47 | 880464 |
| 2025-09-03 | 86.12 | $85.34 | 908918 |
| 2025-09-02 | 86.15 | $85.63 | 803471 |
| 2025-08-29 | 86.12 | $85.86 | 1.0M |
| 2025-08-28 | 86.02 | $86.86 | 629100 |
| 2025-08-27 | 85.68 | $87.28 | 833759 |
| 2025-08-26 | 85.20 | $86.81 | 967610 |
| 2025-08-25 | 84.74 | $86.25 | 930800 |
| 2025-08-22 | 84.31 | $85.66 | 704901 |
| 2025-08-21 | 83.93 | $83.30 | 497607 |
| 2025-08-20 | 83.99 | $83.57 | 772423 |
| 2025-08-19 | 83.99 | $83.89 | 720744 |
| 2025-08-18 | 83.92 | $83.09 | 934600 |
| 2025-08-15 | 84.01 | $82.72 | 979244 |
| 2025-08-14 | 84.18 | $83.95 | 951616 |
| 2025-08-13 | 84.11 | $84.33 | 1.2M |
| 2025-08-12 | 83.95 | $83.40 | 1.3M |
| 2025-08-11 | 83.95 | $81.44 | 1.3M |
| 2025-08-08 | 84.36 | $81.97 | 1.2M |
| 2025-08-07 | 84.71 | $82.13 | 1.5M |
| 2025-08-06 | 85.08 | $83.30 | 1.2M |
| 2025-08-05 | 85.25 | $83.25 | 1.1M |
| 2025-08-04 | 85.45 | $83.50 | 1.4M |
| 2025-08-01 | 85.61 | $83.65 | 1.4M |
| 2025-07-31 | 85.76 | $84.90 | 1.2M |
| 2025-07-30 | 85.65 | $86.73 | 940925 |
| 2025-07-29 | 85.13 | $85.74 | 1.1M |
| 2025-07-28 | 84.71 | $86.36 | 1.5M |
| 2025-07-25 | 84.08 | $85.94 | 2.8M |
| 2025-07-24 | 83.43 | $82.32 | 2.0M |
| 2025-07-23 | 83.43 | $83.48 | 1.5M |
| 2025-07-22 | 83.16 | $82.26 | 1.3M |
| 2025-07-21 | 83.10 | $82.56 | 826327 |
| 2025-07-18 | 82.95 | $82.14 | 924300 |
| 2025-07-17 | 82.85 | $82.44 | 1.2M |
| 2025-07-16 | 82.66 | $81.69 | 1.1M |
| 2025-07-15 | 82.59 | $81.58 | 1.7M |
| 2025-07-14 | 82.51 | $82.35 | 1.6M |
| 2025-07-11 | 82.24 | $79.66 | 3.8M |
| 2025-07-10 | 82.47 | $85.37 | 2.9M |
| 2025-07-09 | 81.53 | $84.11 | 2.5M |
| 2025-07-08 | 80.68 | $81.33 | 898144 |
| 2025-07-07 | 80.28 | $80.83 | 784200 |
| 2025-07-03 | 79.89 | $81.57 | 451233 |
| 2025-07-02 | 79.28 | $81.39 | 887022 |
| 2025-07-01 | 78.60 | $80.43 | 1.2M |
| 2025-06-30 | 77.99 | $78.23 | 794719 |
| 2025-06-27 | 77.74 | $79.02 | 1.9M |
| 2025-06-26 | 77.28 | $77.77 | 929500 |
| 2025-06-25 | 77.00 | $78.11 | 1.0M |
| 2025-06-24 | 76.59 | $78.00 | 1.2M |
| 2025-06-23 | 76.13 | $77.00 | 890364 |
| 2025-06-20 | 75.80 | $76.41 | 2.5M |
| 2025-06-18 | 75.53 | $76.06 | 885493 |
| 2025-06-17 | 75.29 | $75.25 | 937943 |
| 2025-06-16 | 75.17 | $74.75 | 712448 |
| 2025-06-13 | 75.13 | $73.27 | 612600 |
| 2025-06-12 | 75.39 | $75.30 | 679100 |
| 2025-06-11 | 75.26 | $75.22 | 681500 |
| 2025-06-10 | 75.12 | $75.02 | 687700 |
| 2025-06-09 | 74.99 | $73.93 | 725340 |
| 2025-06-06 | 75.06 | $74.08 | 680213 |
| 2025-06-05 | 75.10 | $73.27 | 933047 |
| 2025-06-04 | 75.31 | $73.70 | 563107 |
| 2025-06-03 | 75.45 | $74.65 | 792913 |
| 2025-06-02 | 75.41 | $74.35 | 1.1M |
| 2025-05-30 | 75.41 | $74.97 | 1.0M |
| 2025-05-29 | 75.26 | $75.12 | 706000 |
| 2025-05-28 | 75.05 | $74.80 | 690175 |
| 2025-05-27 | 74.87 | $75.34 | 988300 |
| 2025-05-23 | 74.52 | $73.04 | 948400 |
| 2025-05-22 | 74.60 | $73.33 | 896200 |
| 2025-05-21 | 74.61 | $73.01 | 907100 |
| 2025-05-20 | 74.68 | $74.05 | 488707 |
| 2025-05-19 | 74.52 | $74.67 | 850900 |
| 2025-05-16 | 74.20 | $75.91 | 784805 |
| 2025-05-15 | 73.55 | $75.42 | 491100 |
| 2025-05-14 | 72.88 | $76.08 | 1.2M |
| 2025-05-13 | 71.95 | $75.36 | 824200 |
| 2025-05-12 | 71.02 | $74.78 | 1.2M |
| 2025-05-09 | 70.05 | $71.87 | 820400 |
| 2025-05-08 | 69.53 | $71.57 | 663900 |
| 2025-05-07 | 68.98 | $70.91 | 1.2M |
| 2025-05-06 | 68.48 | $69.08 | 516400 |
| 2025-05-05 | 68.28 | $70.08 | 844713 |
| 2025-05-02 | 67.84 | $70.88 | 878600 |
| 2025-05-01 | 67.15 | $69.17 | 770122 |
| 2025-04-30 | 66.71 | $69.14 | 927000 |
| 2025-04-29 | 66.21 | $69.23 | 831940 |
| 2025-04-28 | 65.61 | $69.28 | 937526 |
| 2025-04-25 | 64.91 | $68.87 | 2.2M |
| 2025-04-24 | 64.18 | $66.04 | 1.7M |
| 2025-04-23 | 63.95 | $66.41 | 778312 |
| 2025-04-22 | 63.61 | $65.79 | 952774 |
| 2025-04-21 | 63.35 | $63.74 | 1.1M |
| 2025-04-17 | 63.49 | $64.68 | 661039 |
| 2025-04-16 | 63.47 | $64.82 | 792500 |
| 2025-04-15 | 63.43 | $65.23 | 520043 |
| 2025-04-14 | 63.31 | $64.66 | 587400 |
| 2025-04-11 | 63.31 | $64.58 | 945411 |
| 2025-04-10 | 63.33 | $64.30 | 1.2M |
| 2025-04-09 | 63.44 | $67.55 | 2.6M |
| 2025-04-08 | 62.89 | $60.80 | 1.3M |
| 2025-04-07 | 63.70 | $61.24 | 2.1M |
| 2025-04-04 | 64.55 | $61.77 | 1.4M |
| 2025-04-03 | 65.45 | $63.36 | 982908 |
| 2025-04-02 | 66.18 | $67.58 | 914119 |
| 2025-04-01 | 66.14 | $65.71 | 876438 |
| 2025-03-31 | 66.51 | $65.83 | 788076 |
| 2025-03-28 | 66.92 | $66.25 | 946319 |
| 2025-03-27 | 67.33 | $67.75 | 624369 |
| 2025-03-26 | 67.49 | $68.36 | 726200 |
| 2025-03-25 | 67.57 | $68.30 | 558500 |
| 2025-03-24 | 67.69 | $69.18 | 757555 |
| 2025-03-21 | 67.65 | $67.96 | 1.5M |
| 2025-03-20 | 67.88 | $67.74 | 1.0M |
| 2025-03-19 | 68.20 | $69.21 | 1.1M |
| 2025-03-18 | 68.29 | $67.82 | 899353 |
| 2025-03-17 | 68.69 | $69.40 | 1.3M |
| 2025-03-14 | 68.85 | $68.49 | 1.3M |
| 2025-03-13 | 69.23 | $65.99 | 848000 |
| 2025-03-12 | 70.22 | $67.21 | 1.2M |
| 2025-03-11 | 71.13 | $66.81 | 1.4M |
| 2025-03-10 | 72.27 | $66.34 | 1.3M |
| 2025-03-07 | 73.71 | $69.02 | 1.8M |
| 2025-03-06 | 74.82 | $71.81 | 899539 |
| 2025-03-05 | 75.53 | $73.30 | 778626 |
| 2025-03-04 | 76.03 | $72.30 | 951700 |
| 2025-03-03 | 76.83 | $74.33 | 819900 |
| 2025-02-28 | 77.33 | $76.26 | 1.3M |
| 2025-02-27 | 77.50 | $75.84 | 589835 |
| 2025-02-26 | 77.78 | $75.94 | 680863 |
| 2025-02-25 | 78.08 | $75.41 | 842200 |
| 2025-02-24 | 78.54 | $76.49 | 791800 |
| 2025-02-21 | 78.83 | $76.86 | 711700 |
| 2025-02-20 | 79.09 | $79.42 | 640444 |
| 2025-02-19 | 78.84 | $79.52 | 631445 |
| 2025-02-18 | 78.52 | $79.39 | 654403 |
| 2025-02-14 | 78.16 | $78.53 | 951800 |
| 2025-02-13 | 77.93 | $78.07 | 898459 |
| 2025-02-12 | 77.74 | $76.98 | 1.2M |
| 2025-02-11 | 77.75 | $77.71 | 1.3M |
| 2025-02-10 | 77.60 | $77.68 | 1.2M |
| 2025-02-07 | 77.41 | $77.22 | 1.9M |
| 2025-02-06 | 77.29 | $78.57 | 1.9M |
| 2025-02-05 | 76.86 | $76.49 | 884400 |
| 2025-02-04 | 76.79 | $76.67 | 728387 |
| 2025-02-03 | 76.66 | $76.82 | 1.0M |
| 2025-01-31 | 76.47 | $76.65 | 1.1M |
| 2025-01-30 | 76.28 | $77.81 | 916300 |
| 2025-01-29 | 75.81 | $76.70 | 902000 |
| 2025-01-28 | 75.48 | $77.13 | 841900 |
| 2025-01-27 | 75.01 | $76.07 | 776600 |
| 2025-01-24 | 74.68 | $75.43 | 626300 |
| 2025-01-23 | 74.43 | $75.45 | 613700 |
| 2025-01-22 | 74.13 | $75.64 | 1.1M |
| 2025-01-21 | 73.73 | $76.16 | 850202 |
| 2025-01-17 | 73.17 | $74.89 | 1.0M |
| 2025-01-16 | 72.77 | $74.07 | 710733 |
| 2025-01-15 | 72.49 | $73.57 | 952700 |
| 2025-01-14 | 72.26 | $72.69 | 1.1M |
| 2025-01-13 | 72.18 | $71.83 | 1.3M |
| 2025-01-10 | 72.28 | $71.08 | 1.0M |
| 2025-01-08 | 72.54 | $71.87 | 803540 |
| 2025-01-07 | 72.68 | $72.36 | 742000 |
| 2025-01-06 | 72.75 | $73.48 | 867616 |
| 2025-01-03 | 72.58 | $72.92 | 756900 |
| 2025-01-02 | 72.51 | $71.83 | 781618 |
| 2024-12-31 | 72.66 | $72.54 | 785327 |
| 2024-12-30 | 72.68 | $72.09 | 588300 |
| 2024-12-27 | 72.79 | $72.41 | 526200 |
| 2024-12-26 | 72.86 | $72.15 | 576300 |
| 2024-12-24 | 72.99 | $71.68 | 349000 |
| 2024-12-23 | 73.25 | $71.09 | 830402 |
| 2024-12-20 | 73.66 | $71.20 | 2.3M |
| 2024-12-19 | 74.11 | $71.16 | 763933 |
| 2024-12-18 | 74.64 | $70.81 | 833903 |
| 2024-12-17 | 75.33 | $73.88 | 1.0M |
| 2024-12-16 | 75.47 | $73.76 | 672578 |
| 2024-12-13 | 75.65 | $74.95 | 508034 |
| 2024-12-12 | 75.59 | $74.44 | 548800 |
| 2024-12-11 | 75.62 | $75.64 | 577537 |
| 2024-12-10 | 75.40 | $74.91 | 670413 |
| 2024-12-09 | 75.28 | $74.68 | 596234 |
| 2024-12-06 | 75.18 | $75.55 | 528162 |
| 2024-12-05 | 74.87 | $74.83 | 597000 |
| 2024-12-04 | 74.65 | $74.72 | 448742 |
| 2024-12-03 | 74.41 | $74.01 | 745800 |
| 2024-12-02 | 74.26 | $75.05 | 938778 |
| 2024-11-29 | 73.86 | $73.85 | 486400 |
| 2024-11-27 | 73.64 | $73.10 | 490614 |
| 2024-11-26 | 73.53 | $73.05 | 478846 |
| 2024-11-25 | 73.40 | $72.99 | 815438 |
| 2024-11-22 | 73.25 | $72.33 | 1.0M |
| 2024-11-21 | 73.20 | $71.52 | 810043 |
| 2024-11-20 | 73.30 | $71.76 | 979102 |
| 2024-11-19 | 73.36 | $71.49 | 633000 |
| 2024-11-18 | 73.46 | $71.95 | 663500 |
| 2024-11-15 | 73.47 | $72.43 | 903102 |
| 2024-11-14 | 73.37 | $73.01 | 1.1M |
| 2024-11-13 | 73.11 | $73.55 | 649221 |
| 2024-11-12 | 72.68 | $73.87 | 754200 |
| 2024-11-11 | 72.10 | $74.14 | 756500 |
| 2024-11-08 | 71.34 | $73.67 | 961315 |
| 2024-11-07 | 70.56 | $72.38 | 898500 |
| 2024-11-06 | 69.90 | $71.61 | 1.3M |
| 2024-11-05 | 69.29 | $68.92 | 816000 |
| 2024-11-04 | 69.13 | $68.31 | 571327 |
| 2024-11-01 | 69.07 | $68.66 | 742280 |
| 2024-10-31 | 68.91 | $69.29 | 901700 |
| 2024-10-30 | 68.57 | $70.39 | 1.0M |
| 2024-10-29 | 67.95 | $71.63 | 1.4M |
| 2024-10-28 | 66.94 | $71.65 | 1.8M |
| 2024-10-25 | 65.77 | $69.36 | 2.4M |
| 2024-10-24 | 64.88 | $64.31 | 933465 |
| 2024-10-23 | 64.90 | $64.00 | 686731 |
| 2024-10-22 | 64.99 | $64.40 | 543000 |
| 2024-10-21 | 65.00 | $63.76 | 785600 |
| 2024-10-18 | 65.15 | $64.97 | 618208 |
| 2024-10-17 | 65.06 | $66.08 | 607924 |
| 2024-10-16 | 64.71 | $65.36 | 876700 |
| 2024-10-15 | 64.45 | $64.16 | 735043 |
| 2024-10-14 | 64.40 | $64.13 | 664835 |
| 2024-10-11 | 64.33 | $63.33 | 703600 |
| 2024-10-10 | 64.43 | $62.50 | 803515 |
| 2024-10-09 | 64.70 | $63.20 | 662713 |
| 2024-10-08 | 64.86 | $63.21 | 642100 |
| 2024-10-07 | 65.04 | $64.55 | 625300 |
| 2024-10-04 | 64.96 | $64.80 | 582037 |
| 2024-10-03 | 64.80 | $64.06 | 425800 |
| 2024-10-02 | 64.76 | $64.05 | 591805 |
| 2024-10-01 | 64.70 | $63.90 | 621900 |
| 2024-09-30 | 64.66 | $64.65 | 561384 |
| 2024-09-27 | 64.45 | $65.35 | 596600 |
| 2024-09-26 | 64.04 | $64.89 | 593240 |
| 2024-09-25 | 63.65 | $63.96 | 723101 |
| 2024-09-24 | 63.38 | $64.06 | 799303 |
| 2024-09-23 | 63.04 | $64.23 | 1.1M |
| 2024-09-20 | 62.60 | $64.03 | 1.1M |
| 2024-09-19 | 62.12 | $64.14 | 862382 |
| 2024-09-18 | 61.54 | $62.98 | 850540 |
| 2024-09-17 | 61.10 | $62.57 | 952918 |
| 2024-09-16 | 60.66 | $61.45 | 666231 |
| 2024-09-13 | 60.39 | $61.26 | 872300 |
| 2024-09-12 | 60.11 | $60.02 | 605922 |
| 2024-09-11 | 60.05 | $58.86 | 1.4M |
| 2024-09-10 | 60.21 | $59.33 | 816400 |
| 2024-09-09 | 60.29 | $60.33 | 714800 |
| 2024-09-06 | 60.17 | $59.72 | 971300 |
| 2024-09-05 | 60.16 | $59.89 | 1.1M |
| 2024-09-04 | 60.10 | $61.58 | 1.6M |
| 2024-09-03 | 59.67 | $59.38 | 586646 |
| 2024-08-30 | 59.63 | $60.02 | 688600 |
| 2024-08-29 | 59.44 | $59.93 | 487500 |
| 2024-08-28 | 59.23 | $59.42 | 529500 |
| 2024-08-27 | 59.10 | $59.92 | 554043 |
| 2024-08-26 | 58.83 | $59.92 | 583132 |
| 2024-08-23 | 58.51 | $60.03 | 785376 |
| 2024-08-22 | 58.12 | $58.82 | 534634 |
| 2024-08-21 | 57.92 | $59.13 | 683800 |
| 2024-08-20 | 57.62 | $58.51 | 667300 |
| 2024-08-19 | 57.40 | $58.81 | 887002 |
| 2024-08-16 | 57.07 | $58.15 | 1.1M |
| 2024-08-15 | 56.84 | $57.59 | 930400 |
| 2024-08-14 | 56.68 | $56.30 | 858600 |
| 2024-08-13 | 56.78 | $56.31 | 831810 |
| 2024-08-12 | 56.88 | $55.82 | 604924 |
| 2024-08-09 | 57.11 | $55.93 | 752109 |
| 2024-08-08 | 57.34 | $56.54 | 1.1M |
| 2024-08-07 | 57.49 | $54.71 | 907700 |
| 2024-08-06 | 58.04 | $54.97 | 1.1M |
| 2024-08-05 | 58.63 | $54.16 | 1.9M |
| 2024-08-02 | 59.47 | $55.29 | 1.4M |
| 2024-08-01 | 60.20 | $57.78 | 1.3M |
| 2024-07-31 | 60.52 | $60.87 | 931939 |
| 2024-07-30 | 60.23 | $60.99 | 1.1M |
| 2024-07-29 | 59.85 | $61.49 | 1.0M |
| 2024-07-26 | 59.30 | $61.05 | 2.2M |
| 2024-07-25 | 58.75 | $58.53 | 1.3M |
| 2024-07-24 | 58.62 | $57.77 | 941890 |
| 2024-07-23 | 58.63 | $59.85 | 837924 |
| 2024-07-22 | 58.19 | $59.61 | 1.1M |
| 2024-07-19 | 57.72 | $59.12 | 743915 |
| 2024-07-18 | 57.28 | $58.54 | 852200 |
| 2024-07-17 | 56.87 | $58.86 | 918406 |
| 2024-07-16 | 56.33 | $58.85 | 988700 |
| 2024-07-15 | 55.70 | $57.72 | 728500 |
| 2024-07-12 | 55.21 | $57.32 | 870604 |
| 2024-07-11 | 54.71 | $56.83 | 918429 |
| 2024-07-10 | 54.24 | $55.10 | 1.1M |
| 2024-07-09 | 54.05 | $54.38 | 672712 |
| 2024-07-08 | 53.99 | $54.52 | 767124 |
| 2024-07-05 | 53.89 | $54.05 | 1.1M |
| 2024-07-03 | 53.87 | $53.96 | 307300 |
| 2024-07-02 | 53.87 | $53.72 | 598000 |
| 2024-07-01 | 53.92 | $53.77 | 864600 |
| 2024-06-28 | 53.96 | $55.10 | 1.8M |
| 2024-06-27 | 53.74 | $55.32 | 1.1M |
| 2024-06-26 | 53.43 | $54.54 | 966300 |
| 2024-06-25 | 53.25 | $53.94 | 1.2M |
| 2024-06-24 | 53.16 | $54.59 | 1.6M |
| 2024-06-21 | 52.92 | $53.83 | 3.0M |
| 2024-06-20 | 52.81 | $52.68 | 3.7M |
| 2024-06-18 | 52.93 | $53.75 | 934400 |
| 2024-06-17 | 52.85 | $54.46 | 790101 |
| 2024-06-14 | 52.61 | $53.67 | 835818 |
| 2024-06-13 | 52.50 | $54.52 | 897400 |
| 2024-06-12 | 52.20 | $54.44 | 1.3M |
| 2024-06-11 | 51.88 | $52.81 | 744900 |
| 2024-06-10 | 51.86 | $52.40 | 1.0M |
| 2024-06-07 | 51.94 | $53.01 | 902846 |
| 2024-06-06 | 51.90 | $53.35 | 739524 |
| 2024-06-05 | 51.80 | $53.33 | 1.0M |
| 2024-06-04 | 51.70 | $53.95 | 1.6M |
| 2024-06-03 | 51.46 | $53.94 | 847934 |
| 2024-05-31 | 51.20 | $53.32 | 1.5M |
| 2024-05-30 | 51.04 | $51.27 | 1.2M |
| 2024-05-29 | 51.30 | $50.58 | 1.2M |
| 2024-05-28 | 51.77 | $50.36 | 1.3M |
| 2024-05-24 | 52.38 | $51.76 | 966500 |
| 2024-05-23 | 52.80 | $51.51 | 1.4M |
| 2024-05-22 | 53.35 | $53.38 | 1.5M |
| 2024-05-21 | 53.62 | $55.07 | 878062 |
| 2024-05-20 | 53.58 | $55.13 | 732104 |
| 2024-05-17 | 53.54 | $55.01 | 1.2M |
| 2024-05-16 | 53.54 | $55.07 | 724165 |
| 2024-05-15 | 53.54 | $55.40 | 1.1M |
| 2024-05-14 | 53.48 | $54.98 | 844416 |
| 2024-05-13 | 53.52 | $54.58 | 799400 |
| 2024-05-10 | 53.68 | $53.90 | 585752 |
| 2024-05-09 | 54.01 | $54.12 | 1.4M |
| 2024-05-08 | 54.38 | $53.25 | 1.3M |
| 2024-05-07 | 55.01 | $54.43 | 917099 |
| 2024-05-06 | 55.51 | $54.92 | 1.0M |
| 2024-05-03 | 56.00 | $54.12 | 973128 |
| 2024-05-02 | 56.76 | $54.16 | 1.3M |
| 2024-05-01 | 57.65 | $53.35 | 1.5M |
| 2024-04-30 | 58.87 | $53.51 | 1.8M |
| 2024-04-29 | 60.27 | $53.95 | 1.7M |
| 2024-04-26 | 61.80 | $53.18 | 6.8M |
| 2024-04-25 | 63.76 | $62.89 | 956218 |
| 2024-04-24 | 63.98 | $63.59 | 649100 |
| 2024-04-23 | 64.10 | $63.60 | 713000 |
| 2024-04-22 | 64.23 | $63.24 | 650310 |
| 2024-04-19 | 64.46 | $62.66 | 1.0M |
| 2024-04-18 | 64.85 | $62.93 | 733905 |
| 2024-04-17 | 65.24 | $63.69 | 918216 |
| 2024-04-16 | 65.54 | $64.66 | 562254 |
| 2024-04-15 | 65.68 | $64.56 | 538400 |
| 2024-04-12 | 65.86 | $64.40 | 702846 |
| 2024-04-11 | 66.10 | $65.44 | 668600 |
| 2024-04-10 | 66.15 | $65.08 | 475600 |
| 2024-04-09 | 66.28 | $66.65 | 621945 |
| 2024-04-08 | 66.10 | $65.99 | 684600 |
| 2024-04-05 | 66.03 | $66.13 | 645418 |
| 2024-04-04 | 65.90 | $65.66 | 759300 |
| 2024-04-03 | 65.85 | $66.86 | 804600 |
| 2024-04-02 | 65.54 | $66.66 | 870655 |
| 2024-04-01 | 65.21 | $67.67 | 777100 |
| 2024-03-28 | 64.61 | $67.32 | 967700 |
| 2024-03-27 | 63.99 | $66.42 | 629692 |
| 2024-03-26 | 63.46 | $65.65 | 621539 |
| 2024-03-25 | 63.00 | $63.29 | 400979 |
| 2024-03-22 | 62.97 | $63.17 | 660000 |
| 2024-03-21 | 62.95 | $63.70 | 621903 |
| 2024-03-20 | 62.83 | $63.72 | 618656 |
| 2024-03-19 | 62.69 | $62.69 | 750543 |
| 2024-03-18 | 62.74 | $62.13 | 703500 |
| 2024-03-15 | 62.92 | $61.70 | 1.5M |
| 2024-03-14 | 63.22 | $61.83 | 793957 |
| 2024-03-13 | 63.55 | $62.92 | 860800 |
| 2024-03-12 | 63.70 | $63.31 | 775827 |
| 2024-03-11 | 63.79 | $63.38 | 484200 |
| 2024-03-08 | 63.88 | $63.16 | 925400 |
| 2024-03-07 | 64.03 | $63.91 | 832142 |
| 2024-03-06 | 64.05 | $63.04 | 846150 |
| 2024-03-05 | 64.25 | $63.49 | 754800 |
| 2024-03-04 | 64.39 | $63.62 | 565603 |
| 2024-03-01 | 64.53 | $64.88 | 1.1M |
| 2024-02-29 | 64.42 | $66.13 | 1.1M |
| 2024-02-28 | 64.03 | $63.96 | 845800 |
| 2024-02-27 | 64.03 | $63.46 | 473552 |
| 2024-02-26 | 64.13 | $63.25 | 606965 |
| 2024-02-23 | 64.30 | $64.34 | 599900 |
| 2024-02-22 | 64.26 | $63.79 | 843145 |
| 2024-02-21 | 64.33 | $62.66 | 741439 |
| 2024-02-20 | 64.64 | $62.26 | 920900 |
| 2024-02-16 | 65.09 | $63.37 | 693362 |
| 2024-02-15 | 65.38 | $64.68 | 883548 |
| 2024-02-14 | 65.42 | $64.77 | 718100 |
| 2024-02-13 | 65.45 | $64.87 | 885500 |
| 2024-02-12 | 65.46 | $66.57 | 786000 |
| 2024-02-09 | 65.11 | $66.75 | 1.7M |
| 2024-02-08 | 64.65 | $65.50 | 884800 |
| 2024-02-07 | 64.39 | $64.00 | 570100 |
| 2024-02-06 | 64.39 | $63.96 | 699135 |
| 2024-02-05 | 64.39 | $63.46 | 781600 |
| 2024-02-02 | 64.50 | $64.12 | 451900 |
| 2024-02-01 | 64.48 | $64.49 | 518141 |
| 2024-01-31 | 64.37 | $63.49 | 512718 |
| 2024-01-30 | 64.45 | $64.53 | 664427 |
| 2024-01-29 | 64.32 | $64.60 | 424600 |
| 2024-01-26 | 64.15 | $64.46 | 646500 |
| 2024-01-25 | 63.97 | $63.97 | 485900 |
| 2024-01-24 | 63.87 | $63.28 | 508287 |
| 2024-01-23 | 63.89 | $64.48 | 564632 |
| 2024-01-22 | 63.65 | $64.19 | 509132 |
| 2024-01-19 | 63.43 | $64.18 | 696987 |
| 2024-01-18 | 63.17 | $63.72 | 748306 |
| 2024-01-17 | 62.96 | $62.02 | 740135 |
| 2024-01-16 | 63.07 | $62.93 | 782629 |
| 2024-01-12 | 63.01 | $62.31 | 615700 |
| 2024-01-11 | 63.05 | $62.60 | 663000 |
| 2024-01-10 | 63.04 | $62.56 | 625644 |
| 2024-01-09 | 63.03 | $62.59 | 747335 |
| 2024-01-08 | 63.01 | $63.54 | 758000 |
| 2024-01-05 | 62.78 | $62.28 | 922900 |
| 2024-01-04 | 62.77 | $61.85 | 751712 |
| 2024-01-03 | 62.84 | $61.51 | 1.1M |
| 2024-01-02 | 62.99 | $63.82 | 769911 |
| 2023-12-29 | 62.67 | $62.61 | 1.1M |
| 2023-12-28 | 62.55 | $63.06 | 560000 |
| 2023-12-27 | 62.30 | $63.00 | 690300 |
| 2023-12-26 | 62.03 | $62.25 | 347900 |
| 2023-12-22 | 61.85 | $62.14 | 409319 |
| 2023-12-21 | 61.67 | $61.85 | 626416 |
| 2023-12-20 | 61.52 | $61.31 | 915729 |
| 2023-12-19 | 61.44 | $63.05 | 832100 |
| 2023-12-18 | 60.99 | $61.59 | 844500 |
| 2023-12-15 | 60.76 | $61.29 | 3.7M |
| 2023-12-14 | 60.56 | $62.41 | 1.3M |
| 2023-12-13 | 60.08 | $61.05 | 881211 |
| 2023-12-12 | 59.80 | $60.49 | 749700 |
| 2023-12-11 | 59.60 | $60.48 | 777150 |
| 2023-12-08 | 59.37 | $59.72 | 899449 |
| 2023-12-07 | 59.26 | $59.03 | 908000 |
| 2023-12-06 | 59.27 | $59.08 | 848837 |
| 2023-12-05 | 59.27 | $58.96 | 837717 |
| 2023-12-04 | 59.29 | $60.37 | 847020 |
| 2023-12-01 | 59.02 | $61.03 | 1.1M |
| 2023-11-30 | 58.57 | $59.05 | 1.1M |
| 2023-11-29 | 58.46 | $58.92 | 873300 |
| 2023-11-28 | 58.36 | $58.47 | 530913 |
| 2023-11-27 | 58.33 | $58.65 | 631200 |
| 2023-11-24 | 58.27 | $59.20 | 272900 |
| 2023-11-22 | 58.08 | $59.24 | 365723 |
| 2023-11-21 | 57.85 | $58.78 | 482916 |
| 2023-11-20 | 57.69 | $58.83 | 657428 |
| 2023-11-17 | 57.48 | $58.81 | 1.3M |
| 2023-11-16 | 57.26 | $59.46 | 901512 |
| 2023-11-15 | 56.86 | $59.77 | 1.3M |
| 2023-11-14 | 56.34 | $58.53 | 794832 |
| 2023-11-13 | 56.00 | $56.31 | 606200 |
| 2023-11-10 | 56.08 | $57.28 | 728900 |
| 2023-11-09 | 55.98 | $56.45 | 639359 |
| 2023-11-08 | 56.05 | $56.76 | 786222 |
| 2023-11-07 | 56.07 | $57.66 | 590326 |
| 2023-11-06 | 55.91 | $57.64 | 694147 |
| 2023-11-03 | 55.74 | $57.61 | 934904 |
| 2023-11-02 | 55.56 | $56.16 | 813200 |
| 2023-11-01 | 55.67 | $54.77 | 755338 |
| 2023-10-31 | 56.10 | $55.25 | 931512 |
| 2023-10-30 | 56.51 | $55.55 | 857400 |
| 2023-10-27 | 56.94 | $54.56 | 1.5M |
| 2023-10-26 | 57.65 | $55.30 | 1.9M |
| 2023-10-25 | 58.33 | $53.85 | 3.3M |
| 2023-10-24 | 59.43 | $61.03 | 1.4M |
| 2023-10-23 | 59.20 | $60.40 | 1.1M |
| 2023-10-20 | 59.08 | $59.54 | 795900 |
| 2023-10-19 | 59.12 | $59.81 | 806802 |
| 2023-10-18 | 59.12 | $60.08 | 845822 |
| 2023-10-17 | 59.07 | $60.59 | 759131 |
| 2023-10-16 | 58.92 | $59.77 | 630522 |
| 2023-10-13 | 58.92 | $59.02 | 629100 |
| 2023-10-12 | 59.09 | $59.69 | 526549 |
| 2023-10-11 | 59.15 | $60.98 | 453400 |
| 2023-10-10 | 58.96 | $60.53 | 433600 |
| 2023-10-09 | 58.85 | $59.92 | 500800 |
| 2023-10-06 | 58.86 | $58.80 | 680581 |
| 2023-10-05 | 59.12 | $58.20 | 521889 |
| 2023-10-04 | 59.56 | $58.52 | 723819 |
| 2023-10-03 | 60.01 | $59.11 | 814000 |
| 2023-10-02 | 60.43 | $59.97 | 851632 |
| 2023-09-29 | 60.74 | $60.83 | 736200 |
| 2023-09-28 | 60.93 | $60.68 | 805700 |
| 2023-09-27 | 61.20 | $60.25 | 763700 |
| 2023-09-26 | 61.60 | $60.24 | 648410 |
| 2023-09-25 | 62.09 | $60.41 | 791000 |
| 2023-09-22 | 62.62 | $60.79 | 677845 |
| 2023-09-21 | 63.17 | $61.68 | 942896 |
| 2023-09-20 | 63.63 | $62.75 | 937738 |
| 2023-09-19 | 63.95 | $63.32 | 944749 |
| 2023-09-18 | 64.19 | $64.39 | 547327 |
| 2023-09-15 | 64.26 | $64.69 | 2.5M |
| 2023-09-14 | 64.29 | $64.95 | 1.1M |
| 2023-09-13 | 64.26 | $63.53 | 962800 |
| 2023-09-12 | 64.54 | $63.96 | 789992 |
| 2023-09-11 | 64.78 | $63.65 | 1.1M |
| 2023-09-08 | 65.13 | $64.78 | 903100 |
| 2023-09-07 | 65.30 | $64.50 | 982047 |
| 2023-09-06 | 65.56 | $65.26 | 868500 |
| 2023-09-05 | 65.71 | $65.84 | 802500 |
| 2023-09-01 | 65.76 | $67.63 | 583100 |
| 2023-08-31 | 65.45 | $66.87 | 754600 |
| 2023-08-30 | 65.25 | $66.46 | 396500 |
| 2023-08-29 | 65.12 | $66.19 | 628022 |
| 2023-08-28 | 65.03 | $65.41 | 423890 |
| 2023-08-25 | 65.09 | $65.07 | 401125 |
| 2023-08-24 | 65.24 | $65.04 | 481038 |
| 2023-08-23 | 65.44 | $65.62 | 421147 |
| 2023-08-22 | 65.54 | $64.80 | 597700 |
| 2023-08-21 | 65.85 | $64.90 | 657900 |
| 2023-08-18 | 66.19 | $64.80 | 690322 |
| 2023-08-17 | 66.61 | $64.75 | 889800 |
| 2023-08-16 | 67.12 | $66.00 | 607274 |
| 2023-08-15 | 67.44 | $66.70 | 690387 |
| 2023-08-14 | 67.68 | $67.46 | 648319 |
| 2023-08-11 | 67.80 | $67.31 | 736200 |
| 2023-08-10 | 67.97 | $67.72 | 882700 |
| 2023-08-09 | 68.09 | $67.24 | 660200 |
| 2023-08-08 | 68.34 | $67.46 | 815822 |
| 2023-08-07 | 68.57 | $67.34 | 645800 |
| 2023-08-04 | 68.87 | $66.73 | 842054 |
| 2023-08-03 | 69.36 | $67.07 | 782845 |
| 2023-08-02 | 69.84 | $67.80 | 594425 |
| 2023-08-01 | 70.25 | $67.97 | 690300 |
| 2023-07-31 | 70.69 | $68.32 | 1.4M |
| 2023-07-28 | 71.12 | $67.39 | 1.7M |
| 2023-07-27 | 71.81 | $69.89 | 1.2M |
| 2023-07-26 | 72.08 | $72.00 | 733248 |
| 2023-07-25 | 71.94 | $71.75 | 711100 |
| 2023-07-24 | 71.83 | $71.28 | 683000 |
| 2023-07-21 | 71.78 | $72.26 | 708912 |
| 2023-07-20 | 71.52 | $72.33 | 622300 |
| 2023-07-19 | 71.19 | $72.81 | 879749 |
| 2023-07-18 | 70.69 | $72.09 | 715200 |
| 2023-07-17 | 70.26 | $71.05 | 654831 |
| 2023-07-14 | 69.98 | $71.85 | 712949 |
| 2023-07-13 | 69.48 | $71.43 | 808200 |
| 2023-07-12 | 68.98 | $70.13 | 623300 |
| 2023-07-11 | 68.67 | $69.98 | 471106 |
| 2023-07-10 | 68.34 | $69.66 | 698953 |
| 2023-07-07 | 68.02 | $67.86 | 697000 |
| 2023-07-06 | 68.03 | $66.66 | 565505 |
| 2023-07-05 | 68.29 | $67.08 | 844206 |
| 2023-07-03 | 68.51 | $68.98 | 389000 |
| 2023-06-30 | 68.35 | $69.37 | 717531 |
| 2023-06-29 | 68.09 | $69.03 | 573800 |
| 2023-06-28 | 67.85 | $68.21 | 762206 |
| 2023-06-27 | 67.74 | $68.09 | 607017 |
| 2023-06-26 | 67.65 | $66.69 | 520618 |
| 2023-06-23 | 67.83 | $65.79 | 1.3M |
| 2023-06-22 | 68.23 | $67.02 | 849600 |
| 2023-06-21 | 68.43 | $68.08 | 559881 |
| 2023-06-20 | 68.43 | $68.36 | 569200 |
| 2023-06-16 | 68.38 | $68.00 | 1.5M |
| 2023-06-15 | 68.38 | $69.08 | 661200 |
| 2023-06-14 | 68.16 | $69.37 | 929000 |
| 2023-06-13 | 67.84 | $69.16 | 923548 |
| 2023-06-12 | 67.51 | $69.37 | 633135 |
| 2023-06-09 | 67.08 | $68.41 | 514800 |
| 2023-06-08 | 66.77 | $68.88 | 686335 |
| 2023-06-07 | 66.33 | $68.43 | 747240 |
| 2023-06-06 | 65.90 | $67.79 | 762968 |
| 2023-06-05 | 65.55 | $66.69 | 869629 |
| 2023-06-02 | 65.37 | $66.30 | 1.1M |
| 2023-06-01 | 65.25 | $64.33 | 736300 |
| 2023-05-31 | 65.53 | $63.73 | 865413 |
| 2023-05-30 | 65.98 | $64.16 | 866200 |
| 2023-05-26 | 66.42 | $65.18 | 535627 |
| 2023-05-25 | 66.72 | $64.97 | 692800 |
| 2023-05-24 | 67.11 | $64.74 | 820603 |
| 2023-05-23 | 67.61 | $64.65 | 1.1M |
| 2023-05-22 | 68.21 | $66.09 | 1.7M |
| 2023-05-19 | 68.60 | $66.79 | 620818 |
| 2023-05-18 | 68.90 | $67.57 | 695256 |
| 2023-05-17 | 69.08 | $66.63 | 1.1M |
| 2023-05-16 | 69.48 | $66.01 | 933800 |
| 2023-05-15 | 70.06 | $68.39 | 722900 |
| 2023-05-12 | 70.23 | $68.32 | 503241 |
| 2023-05-11 | 70.44 | $68.57 | 1.1M |
| 2023-05-10 | 70.61 | $69.88 | 896100 |
| 2023-05-09 | 70.53 | $70.95 | 1.0M |
| 2023-05-08 | 70.19 | $70.28 | 858547 |
| 2023-05-05 | 69.92 | $70.60 | 1.1M |
| 2023-05-04 | 69.54 | $67.99 | 964600 |
| 2023-05-03 | 69.63 | $70.01 | 913400 |
| 2023-05-02 | 69.30 | $71.08 | 1.1M |
| 2023-05-01 | 68.67 | $71.28 | 1.4M |
| 2023-04-28 | 67.89 | $69.40 | 871508 |
| 2023-04-27 | 67.38 | $68.59 | 1.6M |
| 2023-04-26 | 66.94 | $67.25 | 1.5M |
| 2023-04-25 | 66.70 | $66.24 | 1.3M |
| 2023-04-24 | 66.63 | $67.36 | 1.1M |
| 2023-04-21 | 66.31 | $68.17 | 791100 |
| 2023-04-20 | 65.75 | $67.57 | 947000 |
| 2023-04-19 | 65.23 | $67.00 | 1.3M |
| 2023-04-18 | 64.73 | $66.36 | 1.2M |
| 2023-04-17 | 64.29 | $65.94 | 1.1M |
| 2023-04-14 | 63.86 | $65.29 | 792546 |
| 2023-04-13 | 63.49 | $64.84 | 561100 |
| 2023-04-12 | 63.15 | $63.54 | 1.0M |
| 2023-04-11 | 63.03 | $64.52 | 564233 |
| 2023-04-10 | 62.69 | $63.70 | 587000 |
| 2023-04-06 | 62.46 | $62.87 | 517000 |
| 2023-04-05 | 62.37 | $62.57 | 565320 |
| 2023-04-04 | 62.33 | $63.83 | 608715 |
| 2023-04-03 | 62.02 | $64.40 | 581200 |
| 2023-03-31 | 61.54 | $64.12 | 796979 |
| 2023-03-30 | 61.04 | $62.42 | 463200 |
| 2023-03-29 | 60.82 | $62.31 | 544815 |
| 2023-03-28 | 60.60 | $61.19 | 638900 |
| 2023-03-27 | 60.58 | $60.92 | 719030 |
| 2023-03-24 | 60.62 | $60.42 | 982200 |
| 2023-03-23 | 60.78 | $59.96 | 991900 |
| 2023-03-22 | 61.07 | $60.31 | 1.1M |
| 2023-03-21 | 61.33 | $61.93 | 1.3M |
| 2023-03-20 | 61.31 | $60.91 | 1.0M |
| 2023-03-17 | 61.49 | $59.99 | 926400 |
| 2023-03-16 | 61.91 | $60.13 | 940111 |
| 2023-03-15 | 62.36 | $59.13 | 1.1M |
| 2023-03-14 | 63.11 | $60.27 | 1.0M |
| 2023-03-13 | 63.73 | $58.92 | 1.0M |
| 2023-03-10 | 64.74 | $61.11 | 978425 |
| 2023-03-09 | 65.44 | $63.06 | 1.2M |
| 2023-03-08 | 65.85 | $64.87 | 721400 |
| 2023-03-07 | 65.93 | $64.91 | 747609 |
| 2023-03-06 | 66.01 | $64.80 | 810473 |
| 2023-03-03 | 66.11 | $65.84 | 923715 |
| 2023-03-02 | 66.01 | $65.39 | 900705 |
| 2023-03-01 | 65.98 | $65.09 | 1.0M |
| 2023-02-28 | 66.00 | $65.13 | 1.2M |
| 2023-02-27 | 66.00 | $63.98 | 745200 |
| 2023-02-24 | 66.23 | $63.57 | 966159 |
| 2023-02-23 | 66.58 | $64.89 | 879200 |
| 2023-02-22 | 66.70 | $65.24 | 596003 |
| 2023-02-21 | 66.74 | $65.01 | 640155 |
| 2023-02-17 | 66.83 | $66.19 | 627300 |
| 2023-02-16 | 66.67 | $65.91 | 1.0M |
| 2023-02-15 | 66.53 | $67.33 | 1.1M |
| 2023-02-14 | 66.05 | $67.14 | 1.3M |
| 2023-02-13 | 65.52 | $65.98 | 882712 |
| 2023-02-10 | 65.13 | $65.64 | 1.5M |
| 2023-02-09 | 64.74 | $64.85 | 1.1M |
| 2023-02-08 | 64.43 | $65.26 | 827539 |
| 2023-02-07 | 63.98 | $66.45 | 1.3M |
| 2023-02-06 | 63.19 | $64.99 | 1.0M |
| 2023-02-03 | 62.57 | $66.48 | 2.8M |
| 2023-02-02 | 61.53 | $62.14 | 1.4M |
| 2023-02-01 | 61.22 | $62.35 | 794570 |
| 2023-01-31 | 60.82 | $62.31 | 968600 |
| 2023-01-30 | 60.34 | $60.37 | 595200 |
| 2023-01-27 | 60.19 | $61.17 | 481429 |
| 2023-01-26 | 59.84 | $61.23 | 580057 |
| 2023-01-25 | 59.42 | $60.72 | 345346 |
| 2023-01-24 | 59.03 | $60.96 | 710039 |
| 2023-01-23 | 58.52 | $60.37 | 874325 |
| 2023-01-20 | 58.06 | $60.13 | 709929 |
| 2023-01-19 | 57.56 | $58.46 | 524634 |
| 2023-01-18 | 57.33 | $59.21 | 588204 |
| 2023-01-17 | 56.91 | $59.43 | 642228 |
| 2023-01-13 | 56.37 | $58.42 | 422800 |
| 2023-01-12 | 55.96 | $58.34 | 892200 |
| 2023-01-11 | 55.51 | $57.11 | 849729 |
| 2023-01-10 | 55.24 | $56.32 | 730000 |
| 2023-01-09 | 55.10 | $55.99 | 955400 |
| 2023-01-06 | 55.02 | $56.22 | 671628 |
| 2023-01-05 | 54.87 | $55.33 | 720730 |
| 2023-01-04 | 54.90 | $56.21 | 911100 |
| 2023-01-03 | 54.75 | $54.39 | 560200 |
| 2022-12-30 | 54.97 | $54.53 | 841500 |
| 2022-12-29 | 55.21 | $54.25 | 680800 |
| 2022-12-28 | 55.54 | $53.00 | 891500 |
| 2022-12-27 | 56.20 | $54.86 | 708300 |
| 2022-12-23 | 56.58 | $55.13 | 879200 |
| 2022-12-22 | 56.96 | $54.60 | 966212 |
| 2022-12-21 | 57.53 | $55.75 | 1.0M |
| 2022-12-20 | 57.94 | $55.79 | 1.0M |
| 2022-12-19 | 58.41 | $55.24 | 1.4M |
| 2022-12-16 | 59.07 | $57.12 | 2.3M |
| 2022-12-15 | 59.44 | $57.73 | 968439 |
| 2022-12-14 | 59.74 | $58.74 | 1.5M |
| 2022-12-13 | 59.87 | $59.48 | 1.3M |
| 2022-12-12 | 59.86 | $58.77 | 827220 |
| 2022-12-09 | 59.99 | $58.64 | 744030 |
| 2022-12-08 | 60.17 | $58.92 | 734700 |
| 2022-12-07 | 60.31 | $58.57 | 709745 |
| 2022-12-06 | 60.54 | $58.33 | 892412 |
| 2022-12-05 | 60.85 | $58.91 | 673100 |
| 2022-12-02 | 61.08 | $59.82 | 847013 |
| 2022-12-01 | 61.14 | $60.87 | 889800 |
| 2022-11-30 | 60.98 | $61.33 | 1.5M |
| 2022-11-29 | 60.68 | $60.06 | 1.0M |
| 2022-11-28 | 60.60 | $59.39 | 866800 |
| 2022-11-25 | 60.63 | $60.26 | 273600 |
| 2022-11-23 | 60.47 | $59.73 | 737435 |
| 2022-11-22 | 60.39 | $60.81 | 964117 |
| 2022-11-21 | 60.06 | $59.30 | 1.0M |
| 2022-11-18 | 59.97 | $60.27 | 840600 |
| 2022-11-17 | 59.66 | $59.38 | 579493 |
| 2022-11-16 | 59.47 | $60.04 | 641900 |
| 2022-11-15 | 59.09 | $60.27 | 854400 |
| 2022-11-14 | 58.60 | $59.23 | 794427 |
| 2022-11-11 | 58.24 | $59.27 | 1.3M |
| 2022-11-10 | 57.80 | $59.17 | 1.4M |
| 2022-11-09 | 57.29 | $57.33 | 595724 |
| 2022-11-08 | 57.09 | $58.22 | 590549 |
| 2022-11-07 | 56.65 | $58.11 | 990435 |
| 2022-11-04 | 56.16 | $56.16 | 795218 |
| 2022-11-03 | 55.99 | $54.60 | 982800 |
| 2022-11-02 | 56.11 | $55.59 | 1.1M |
| 2022-11-01 | 56.03 | $58.42 | 808359 |
| 2022-10-31 | 55.34 | $57.76 | 899465 |
| 2022-10-28 | 54.66 | $57.66 | 1.0M |
| 2022-10-27 | 53.90 | $56.60 | 825123 |
| 2022-10-26 | 53.22 | $56.00 | 1.6M |
| 2022-10-25 | 52.57 | $54.78 | 904245 |
| 2022-10-24 | 52.06 | $53.78 | 808087 |
| 2022-10-21 | 51.68 | $53.45 | 866595 |
| 2022-10-20 | 51.30 | $52.01 | 561739 |
| 2022-10-19 | 51.17 | $52.01 | 562226 |
| 2022-10-18 | 51.03 | $53.54 | 843008 |
| 2022-10-17 | 50.53 | $52.71 | 765621 |
| 2022-10-14 | 50.14 | $50.60 | 749500 |
| 2022-10-13 | 50.13 | $51.88 | 931467 |
| 2022-10-12 | 49.86 | $50.87 | 660100 |
| 2022-10-11 | 49.76 | $50.50 | 1.1M |
| 2022-10-10 | 49.73 | $50.26 | 635620 |
| 2022-10-07 | 49.75 | $51.18 | 595001 |
| 2022-10-06 | 49.59 | $52.29 | 684327 |
| 2022-10-05 | 49.18 | $52.64 | 856736 |
| 2022-10-04 | 48.63 | $52.48 | 1.5M |
| 2022-10-03 | 48.05 | $48.75 | 957900 |
| 2022-09-30 | 48.16 | $47.65 | 1.5M |
| 2022-09-29 | 48.54 | $47.98 | 928024 |
| 2022-09-28 | 48.93 | $48.25 | 763528 |
| 2022-09-27 | 49.33 | $46.95 | 978437 |
| 2022-09-26 | 50.09 | $46.22 | 1.6M |
| 2022-09-23 | 51.13 | $47.02 | 2.2M |
| 2022-09-22 | 52.18 | $48.43 | 2.0M |
| 2022-09-21 | 53.11 | $50.95 | 982011 |
| 2022-09-20 | 53.67 | $52.22 | 920627 |
| 2022-09-19 | 54.04 | $52.71 | 1.1M |
| 2022-09-16 | 54.38 | $51.85 | 2.0M |
| 2022-09-15 | 54.96 | $53.76 | 1.3M |
| 2022-09-14 | 55.23 | $54.57 | 1.3M |
| 2022-09-13 | 55.37 | $54.40 | 1.1M |
| 2022-09-12 | 55.56 | $57.26 | 915200 |
| 2022-09-09 | 55.19 | $56.78 | 802700 |
| 2022-09-08 | 54.86 | $55.09 | 837500 |
| 2022-09-07 | 54.83 | $54.84 | 1.3M |
| 2022-09-06 | 54.85 | $53.12 | 1.1M |
| 2022-09-02 | 55.23 | $53.24 | 878017 |
| 2022-09-01 | 55.65 | $53.53 | 904840 |
| 2022-08-31 | 56.08 | $54.43 | 1.2M |
| 2022-08-30 | 56.39 | $54.69 | 1.4M |
| 2022-08-29 | 56.68 | $55.90 | 849800 |
| 2022-08-26 | 56.77 | $56.03 | 839249 |
| 2022-08-25 | 56.84 | $57.23 | 681421 |
| 2022-08-24 | 56.66 | $55.96 | 537400 |
| 2022-08-23 | 56.72 | $55.55 | 518500 |
| 2022-08-22 | 56.86 | $55.06 | 631800 |
| 2022-08-19 | 57.13 | $55.85 | 741701 |
| 2022-08-18 | 57.27 | $57.39 | 419300 |
| 2022-08-17 | 57.09 | $57.00 | 548000 |
| 2022-08-16 | 56.97 | $58.31 | 731600 |
| 2022-08-15 | 56.54 | $57.77 | 620012 |
| 2022-08-12 | 56.15 | $57.73 | 662000 |
| 2022-08-11 | 55.70 | $56.59 | 770806 |
| 2022-08-10 | 55.41 | $56.23 | 949500 |
| 2022-08-09 | 55.14 | $55.03 | 1.4M |
| 2022-08-08 | 55.09 | $55.23 | 965000 |
| 2022-08-05 | 54.97 | $54.22 | 944004 |
| 2022-08-04 | 55.05 | $55.50 | 941046 |
| 2022-08-03 | 54.87 | $55.27 | 1.3M |
| 2022-08-02 | 54.70 | $54.97 | 1.6M |
| 2022-08-01 | 54.56 | $55.03 | 1.4M |
| 2022-07-29 | 54.39 | $55.51 | 985140 |
| 2022-07-28 | 54.08 | $55.71 | 921400 |
| 2022-07-27 | 53.68 | $55.64 | 1.7M |
| 2022-07-26 | 53.23 | $54.28 | 1.5M |
| 2022-07-25 | 52.99 | $55.20 | 1.1M |
| 2022-07-22 | 52.51 | $54.64 | 849900 |
| 2022-07-21 | 52.08 | $55.67 | 687698 |
| 2022-07-20 | 51.36 | $54.91 | 575000 |
| 2022-07-19 | 50.70 | $54.50 | 905369 |
| 2022-07-18 | 50.02 | $52.74 | 920139 |
| 2022-07-15 | 49.60 | $52.14 | 838967 |
| 2022-07-14 | 49.26 | $49.69 | 1.3M |
| 2022-07-13 | 49.39 | $50.31 | 1.1M |
| 2022-07-12 | 49.42 | $49.92 | 688631 |
| 2022-07-11 | 49.55 | $49.01 | 784326 |
| 2022-07-08 | 49.91 | $49.62 | 649760 |
| 2022-07-07 | 50.20 | $51.00 | 804800 |
| 2022-07-06 | 50.26 | $50.46 | 1.0M |
| 2022-07-05 | 50.46 | $51.87 | 940893 |
| 2022-07-01 | 50.41 | $51.11 | 729349 |
| 2022-06-30 | 50.52 | $49.75 | 1.1M |
| 2022-06-29 | 50.95 | $50.58 | 794220 |
| 2022-06-28 | 51.28 | $51.82 | 1.5M |
| 2022-06-27 | 51.42 | $52.44 | 911123 |
| 2022-06-24 | 51.46 | $53.38 | 2.8M |
| 2022-06-23 | 51.33 | $49.05 | 1.3M |
| 2022-06-22 | 52.10 | $49.75 | 1.3M |
| 2022-06-21 | 52.86 | $50.83 | 1.4M |
| 2022-06-17 | 53.53 | $51.66 | 2.1M |
| 2022-06-16 | 54.14 | $50.12 | 1.6M |
| 2022-06-15 | 55.18 | $53.20 | 1.2M |
| 2022-06-14 | 55.75 | $52.09 | 1.3M |
| 2022-06-13 | 56.65 | $51.40 | 1.4M |
| 2022-06-10 | 57.85 | $55.54 | 1.5M |
| 2022-06-09 | 58.37 | $59.03 | 809342 |
| 2022-06-08 | 58.23 | $59.81 | 739122 |
| 2022-06-07 | 57.92 | $60.43 | 622000 |
| 2022-06-06 | 57.42 | $60.17 | 1.1M |
| 2022-06-03 | 56.90 | $59.39 | 881813 |
| 2022-06-02 | 56.46 | $59.92 | 1.6M |
| 2022-06-01 | 55.85 | $57.72 | 1.3M |
| 2022-05-31 | 55.61 | $58.77 | 1.1M |
| 2022-05-27 | 55.12 | $59.33 | 910352 |
| 2022-05-26 | 54.45 | $59.52 | 1.4M |
| 2022-05-25 | 53.64 | $55.55 | 1.3M |
| 2022-05-24 | 53.55 | $52.49 | 1.1M |
| 2022-05-23 | 54.11 | $54.75 | 1.2M |
| 2022-05-20 | 54.29 | $55.01 | 1.1M |
| 2022-05-19 | 54.47 | $54.50 | 1.0M |
| 2022-05-18 | 54.80 | $54.07 | 1.2M |
| 2022-05-17 | 55.30 | $56.44 | 772700 |
| 2022-05-16 | 55.39 | $55.09 | 902100 |
| 2022-05-13 | 55.79 | $56.50 | 905000 |
| 2022-05-12 | 55.98 | $54.01 | 1.1M |
| 2022-05-11 | 56.75 | $53.33 | 1.1M |
| 2022-05-10 | 57.79 | $54.52 | 1.1M |
| 2022-05-09 | 58.77 | $55.03 | 1.0M |
| 2022-05-06 | 59.81 | $58.35 | 918900 |
| 2022-05-05 | 60.32 | $58.39 | 1.3M |
| 2022-05-04 | 60.92 | $59.62 | 1.8M |
| 2022-05-03 | 61.37 | $61.19 | 881352 |
| 2022-05-02 | 61.57 | $60.97 | 1.4M |
| 2022-04-29 | 61.85 | $60.58 | 960300 |
| 2022-04-28 | 62.26 | $61.75 | 956900 |
| 2022-04-27 | 62.51 | $60.16 | 1.7M |
| 2022-04-26 | 63.13 | $62.32 | 1.1M |
| 2022-04-25 | 63.41 | $64.20 | 1.3M |
| 2022-04-22 | 63.33 | $62.80 | 984100 |
| 2022-04-21 | 63.55 | $64.09 | 795214 |
| 2022-04-20 | 63.53 | $66.27 | 769600 |
| 2022-04-19 | 63.06 | $65.11 | 959300 |
| 2022-04-18 | 62.76 | $63.16 | 1.1M |
| 2022-04-14 | 62.84 | $62.30 | 606100 |
| 2022-04-13 | 63.11 | $62.84 | 927400 |
| 2022-04-12 | 63.33 | $61.05 | 798802 |
| 2022-04-11 | 63.96 | $61.12 | 1.0M |
| 2022-04-08 | 64.68 | $61.97 | 1.1M |
| 2022-04-07 | 65.35 | $61.67 | 1.9M |
| 2022-04-06 | 66.19 | $62.61 | 1.3M |
| 2022-04-05 | 66.96 | $65.28 | 736300 |
| 2022-04-04 | 67.30 | $66.64 | 1.2M |
| 2022-04-01 | 67.41 | $65.35 | 1.4M |
| 2022-03-31 | 67.80 | $65.78 | 2.1M |
| 2022-03-30 | 68.16 | $66.97 | 898300 |
| 2022-03-29 | 68.33 | $68.27 | 1.5M |
| 2022-03-28 | 68.24 | $67.64 | 1.2M |
| 2022-03-25 | 68.27 | $69.01 | 1.1M |
| 2022-03-24 | 68.01 | $69.00 | 794011 |
| 2022-03-23 | 67.70 | $68.05 | 705226 |
| 2022-03-22 | 67.54 | $69.07 | 1.3M |
| 2022-03-21 | 67.13 | $68.10 | 623300 |
| 2022-03-18 | 66.86 | $68.88 | 1.2M |
| 2022-03-17 | 66.38 | $68.13 | 615239 |
| 2022-03-16 | 65.98 | $68.34 | 1.2M |
| 2022-03-15 | 65.47 | $66.02 | 1.0M |
| 2022-03-14 | 65.36 | $62.60 | 1.3M |
| 2022-03-11 | 65.96 | $64.22 | 687200 |
| 2022-03-10 | 66.32 | $64.68 | 1.2M |
| 2022-03-09 | 66.63 | $64.48 | 1.3M |
| 2022-03-08 | 67.04 | $61.41 | 1.6M |
| 2022-03-07 | 68.15 | $60.05 | 2.8M |
| 2022-03-04 | 69.71 | $67.05 | 1.4M |
| 2022-03-03 | 70.05 | $69.10 | 2.4M |
| 2022-03-02 | 69.99 | $70.08 | 1.1M |
| 2022-03-01 | 69.71 | $68.15 | 1.2M |
| 2022-02-28 | 69.77 | $70.94 | 913000 |
| 2022-02-25 | 69.24 | $70.48 | 1.2M |
| 2022-02-24 | 68.71 | $68.62 | 1.3M |
| 2022-02-23 | 68.48 | $66.57 | 1.1M |
| 2022-02-22 | 68.62 | $66.83 | 1.3M |
| 2022-02-18 | 68.72 | $68.41 | 919900 |
| 2022-02-17 | 68.49 | $69.26 | 1.1M |
| 2022-02-16 | 68.02 | $71.17 | 1.6M |
| 2022-02-15 | 67.07 | $69.90 | 930774 |
| 2022-02-14 | 66.22 | $68.34 | 1.6M |
| 2022-02-11 | 65.54 | $69.57 | 1.1M |
| 2022-02-10 | 64.49 | $70.72 | 2.3M |
| 2022-02-09 | 63.02 | $69.50 | 2.3M |
| 2022-02-08 | 61.57 | $65.43 | 1.3M |
| 2022-02-07 | 60.74 | $64.84 | 1.7M |
| 2022-02-04 | 59.90 | $63.42 | 2.1M |
| 2022-02-03 | 59.23 | $59.55 | 1.1M |
| 2022-02-02 | 59.27 | $60.21 | 731800 |
| 2022-02-01 | 59.19 | $61.15 | 1.1M |
| 2022-01-31 | 58.90 | $59.46 | 2.3M |
| 2022-01-28 | 58.92 | $58.88 | 868506 |
| 2022-01-27 | 59.08 | $57.74 | 1.3M |
| 2022-01-26 | 59.52 | $59.45 | 952300 |
| 2022-01-25 | 59.67 | $60.19 | 1.6M |
| 2022-01-24 | 59.69 | $58.92 | 1.3M |
| 2022-01-21 | 60.00 | $56.44 | 1.3M |
| 2022-01-20 | 60.88 | $57.72 | 1.0M |
| 2022-01-19 | 61.64 | $57.70 | 836402 |
| 2022-01-18 | 62.53 | $59.59 | 584892 |
| 2022-01-14 | 63.16 | $60.69 | 901800 |
| 2022-01-13 | 63.66 | $62.40 | 773800 |
| 2022-01-12 | 63.88 | $63.50 | 739400 |
| 2022-01-11 | 63.91 | $63.69 | 727347 |
| 2022-01-10 | 63.89 | $62.54 | 890443 |
| 2022-01-07 | 64.11 | $63.52 | 616016 |
| 2022-01-06 | 64.15 | $63.28 | 519528 |
| 2022-01-05 | 64.24 | $62.38 | 990832 |
| 2022-01-04 | 64.54 | $64.99 | 853800 |
| 2022-01-03 | 64.33 | $64.93 | 954036 |
| 2021-12-31 | 64.09 | $65.57 | 441608 |
| 2021-12-30 | 63.67 | $65.39 | 701749 |
| 2021-12-29 | 63.22 | $65.02 | 657300 |
| 2021-12-28 | 62.77 | $64.60 | 562905 |
| 2021-12-27 | 62.33 | $65.22 | 751930 |
| 2021-12-23 | 61.70 | $64.68 | 693958 |
| 2021-12-22 | 61.07 | $63.90 | 749249 |
| 2021-12-21 | 60.51 | $63.28 | 796600 |
| 2021-12-20 | 59.99 | $59.19 | 609501 |
| 2021-12-17 | 60.26 | $60.07 | 1.5M |
| 2021-12-16 | 60.39 | $58.83 | 919300 |
| 2021-12-15 | 60.80 | $60.44 | 988770 |
| 2021-12-14 | 60.95 | $60.58 | 1.3M |
| 2021-12-13 | 61.09 | $60.86 | 1.3M |
| 2021-12-10 | 61.20 | $62.58 | 814028 |
| 2021-12-09 | 60.97 | $63.26 | 708100 |
| 2021-12-08 | 60.56 | $64.48 | 1.2M |
| 2021-12-07 | 59.83 | $62.48 | 1.3M |
| 2021-12-06 | 59.42 | $61.27 | 2.4M |
| 2021-12-03 | 59.20 | $59.68 | 1.5M |
| 2021-12-02 | 59.29 | $60.00 | 1.8M |
| 2021-12-01 | 59.34 | $56.70 | 1.5M |
| 2021-11-30 | 60.10 | $58.61 | 1.8M |
| 2021-11-29 | 60.59 | $60.08 | 973838 |
| 2021-11-26 | 60.86 | $61.03 | 1.2M |
| 2021-11-24 | 60.98 | $61.89 | 992116 |
| 2021-11-23 | 60.94 | $60.45 | 936100 |
| 2021-11-22 | 61.21 | $60.39 | 1.0M |
| 2021-11-19 | 61.55 | $59.73 | 1.2M |
| 2021-11-18 | 62.08 | $59.32 | 1.3M |
| 2021-11-17 | 62.79 | $60.96 | 771500 |
| 2021-11-16 | 63.28 | $60.78 | 2.0M |
| 2021-11-15 | 63.88 | $61.99 | 1.0M |
| 2021-11-12 | 64.33 | $62.20 | 516052 |
| 2021-11-11 | 64.81 | $62.41 | 850142 |
| 2021-11-10 | 65.33 | $63.12 | 841237 |
| 2021-11-09 | 65.77 | $63.84 | 898900 |
| 2021-11-08 | 66.14 | $64.37 | 1.0M |
| 2021-11-05 | 66.44 | $67.43 | 1.5M |
| 2021-11-04 | 66.15 | $64.11 | 1.8M |
| 2021-11-03 | 66.51 | $67.46 | 1.7M |
| 2021-11-02 | 66.21 | $65.30 | 1.3M |
| 2021-11-01 | 66.32 | $65.44 | 1.4M |
| 2021-10-29 | 66.41 | $63.78 | 1.4M |
| 2021-10-28 | 66.85 | $64.91 | 1.8M |
| 2021-10-27 | 67.13 | $67.21 | 2.0M |
| 2021-10-26 | 66.96 | $66.60 | 1.1M |
| 2021-10-25 | 66.88 | $66.34 | 1.2M |
| 2021-10-22 | 66.83 | $66.05 | 1.1M |
| 2021-10-21 | 66.83 | $66.31 | 628643 |
| 2021-10-20 | 66.77 | $66.31 | 633700 |
| 2021-10-19 | 66.69 | $65.78 | 612400 |
| 2021-10-18 | 66.69 | $66.61 | 612243 |
| 2021-10-15 | 66.51 | $66.35 | 837762 |
| 2021-10-14 | 66.35 | $67.32 | 1.0M |
| 2021-10-13 | 65.95 | $66.95 | 1.6M |
| 2021-10-12 | 65.56 | $66.75 | 1.5M |
| 2021-10-11 | 65.13 | $64.00 | 511803 |
| 2021-10-08 | 65.21 | $64.20 | 679018 |
| 2021-10-07 | 65.25 | $64.62 | 1.1M |
| 2021-10-06 | 65.19 | $64.38 | 1.4M |
| 2021-10-05 | 65.17 | $64.86 | 1.2M |
| 2021-10-04 | 65.03 | $66.01 | 860601 |
| 2021-10-01 | 64.62 | $66.40 | 1.3M |
| 2021-09-30 | 64.05 | $63.26 | 1.9M |
| 2021-09-29 | 64.05 | $64.55 | 729332 |
| 2021-09-28 | 63.76 | $65.56 | 787868 |
| 2021-09-27 | 63.20 | $66.39 | 1.3M |
| 2021-09-24 | 62.37 | $64.29 | 874403 |
| 2021-09-23 | 61.84 | $64.14 | 1.4M |
| 2021-09-22 | 61.26 | $62.90 | 1.9M |
| 2021-09-21 | 60.83 | $60.46 | 703401 |
| 2021-09-20 | 60.86 | $60.89 | 1.0M |
| 2021-09-17 | 60.79 | $61.49 | 1.8M |
| 2021-09-16 | 60.58 | $61.37 | 1.2M |
| 2021-09-15 | 60.36 | $59.59 | 2.0M |
| 2021-09-14 | 60.47 | $58.58 | 2.3M |
| 2021-09-13 | 60.82 | $58.51 | 1.5M |
| 2021-09-10 | 61.23 | $59.25 | 1.5M |
| 2021-09-09 | 61.55 | $61.50 | 1.1M |
| 2021-09-08 | 61.44 | $60.80 | 823700 |
| 2021-09-07 | 61.45 | $62.37 | 1.7M |
| 2021-09-03 | 61.13 | $60.66 | 1.3M |
| 2021-09-02 | 61.11 | $61.40 | 852100 |
| 2021-09-01 | 60.92 | $61.11 | 849000 |
| 2021-08-31 | 60.76 | $61.37 | 1.7M |
| 2021-08-30 | 60.51 | $62.07 | 816942 |
| 2021-08-27 | 60.07 | $63.24 | 1.1M |
| 2021-08-26 | 59.31 | $60.97 | 927700 |
| 2021-08-25 | 58.90 | $61.94 | 990009 |
| 2021-08-24 | 58.22 | $60.18 | 930995 |
| 2021-08-23 | 57.80 | $58.25 | 782301 |
| 2021-08-20 | 57.72 | $56.04 | 790233 |
| 2021-08-19 | 58.09 | $55.65 | 1.3M |
| 2021-08-18 | 58.60 | $57.60 | 1.0M |
| 2021-08-17 | 58.79 | $57.49 | 1.4M |
| 2021-08-16 | 59.02 | $59.29 | 834500 |
| 2021-08-13 | 58.91 | $60.13 | 758800 |
| 2021-08-12 | 58.61 | $60.84 | 656606 |
| 2021-08-11 | 58.10 | $60.66 | 979809 |
| 2021-08-10 | 57.55 | $59.53 | 666016 |
| 2021-08-09 | 57.15 | $59.23 | 790300 |
| 2021-08-06 | 56.75 | $59.10 | 933532 |
| 2021-08-05 | 56.32 | $58.48 | 1.8M |
| 2021-08-04 | 55.96 | $55.30 | 1.6M |
| 2021-08-03 | 56.21 | $56.38 | 1.2M |
| 2021-08-02 | 56.28 | $57.70 | 1.2M |
| 2021-07-30 | 56.08 | $57.00 | 1.2M |
| 2021-07-29 | 56.01 | $57.84 | 1.1M |
| 2021-07-28 | 55.76 | $58.50 | 2.5M |
| 2021-07-27 | 55.34 | $56.90 | 1.4M |
| 2021-07-26 | 55.19 | $57.59 | 1.2M |
| 2021-07-23 | 54.89 | $56.18 | 701085 |
| 2021-07-22 | 54.84 | $56.23 | 1.0M |
| 2021-07-21 | 54.79 | $57.34 | 1.6M |
| 2021-07-20 | 54.51 | $54.20 | 1.5M |
| 2021-07-19 | 54.86 | $51.64 | 2.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
87.79
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.73
Average
67.25
Maximum
89.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.79 | $89.44 | 527182 |
| 2026-07-15 | 87.23 | $87.64 | 891303 |
| 2026-07-14 | 87.12 | $86.09 | 782200 |
| 2026-07-13 | 87.47 | $85.75 | 682300 |
| 2026-07-10 | 88.00 | $86.20 | 626237 |
| 2026-07-09 | 88.49 | $87.37 | 986800 |
| 2026-07-08 | 88.71 | $86.84 | 892568 |
| 2026-07-07 | 89.13 | $88.67 | 672914 |
| 2026-07-06 | 89.04 | $88.84 | 829699 |
| 2026-07-02 | 88.86 | $87.90 | 963500 |
| 2026-07-01 | 88.92 | $87.98 | 807129 |
| 2026-06-30 | 88.95 | $88.33 | 888000 |
| 2026-06-29 | 88.84 | $89.57 | 692400 |
| 2026-06-26 | 88.30 | $89.70 | 1.2M |
| 2026-06-25 | 87.58 | $88.81 | 902853 |
| 2026-06-24 | 86.97 | $86.90 | 578946 |
| 2026-06-23 | 86.82 | $86.40 | 764117 |
| 2026-06-22 | 86.77 | $86.35 | 947648 |
| 2026-06-18 | 86.72 | $84.68 | 1.9M |
| 2026-06-17 | 87.16 | $83.88 | 689600 |
| 2026-06-16 | 87.94 | $86.47 | 740445 |
| 2026-06-15 | 88.05 | $87.67 | 820675 |
| 2026-06-12 | 87.77 | $87.46 | 912322 |
| 2026-06-11 | 87.47 | $86.55 | 916700 |
| 2026-06-10 | 87.36 | $86.82 | 1.1M |
| 2026-06-09 | 87.12 | $87.77 | 1.8M |
| 2026-06-08 | 86.50 | $86.58 | 1.5M |
| 2026-06-05 | 86.09 | $87.87 | 1.2M |
| 2026-06-04 | 85.17 | $88.38 | 966614 |
| 2026-06-03 | 83.87 | $86.94 | 1.2M |
| 2026-06-02 | 82.73 | $84.96 | 1.3M |
| 2026-06-01 | 81.97 | $86.84 | 1.7M |
| 2026-05-29 | 80.46 | $82.68 | 1.5M |
| 2026-05-28 | 79.94 | $83.21 | 919457 |
| 2026-05-27 | 79.17 | $82.22 | 738434 |
| 2026-05-26 | 78.57 | $80.68 | 651540 |
| 2026-05-22 | 78.35 | $79.31 | 871641 |
| 2026-05-21 | 78.56 | $79.65 | 883300 |
| 2026-05-20 | 78.74 | $79.27 | 1.3M |
| 2026-05-19 | 79.12 | $78.09 | 1.0M |
| 2026-05-18 | 79.99 | $79.09 | 851100 |
| 2026-05-15 | 80.77 | $79.09 | 797503 |
| 2026-05-14 | 81.74 | $79.39 | 1.0M |
| 2026-05-13 | 82.86 | $80.57 | 1.0M |
| 2026-05-12 | 83.86 | $82.21 | 932761 |
| 2026-05-11 | 84.58 | $82.75 | 745220 |
| 2026-05-08 | 85.28 | $85.64 | 1.1M |
| 2026-05-07 | 85.23 | $85.24 | 858900 |
| 2026-05-06 | 85.30 | $85.15 | 923322 |
| 2026-05-05 | 85.41 | $84.07 | 1.3M |
| 2026-05-04 | 85.88 | $82.89 | 1.4M |
| 2026-05-01 | 86.83 | $84.50 | 831737 |
| 2026-04-30 | 87.47 | $86.95 | 824834 |
| 2026-04-29 | 87.46 | $86.29 | 772849 |
| 2026-04-28 | 87.63 | $86.86 | 992325 |
| 2026-04-27 | 87.65 | $87.53 | 1.3M |
| 2026-04-24 | 87.44 | $83.88 | 3.3M |
| 2026-04-23 | 88.32 | $89.15 | 1.4M |
| 2026-04-22 | 87.70 | $86.15 | 864300 |
| 2026-04-21 | 87.86 | $87.40 | 790303 |
| 2026-04-20 | 87.65 | $88.12 | 762200 |
| 2026-04-17 | 87.13 | $87.52 | 598600 |
| 2026-04-16 | 86.66 | $85.25 | 1.1M |
| 2026-04-15 | 86.79 | $85.98 | 953136 |
| 2026-04-14 | 86.69 | $87.75 | 675151 |
| 2026-04-13 | 85.99 | $86.16 | 496036 |
| 2026-04-10 | 85.61 | $86.50 | 580243 |
| 2026-04-09 | 85.02 | $86.83 | 647462 |
| 2026-04-08 | 84.19 | $86.21 | 925400 |
| 2026-04-07 | 83.35 | $83.39 | 639695 |
| 2026-04-06 | 83.22 | $84.29 | 721155 |
| 2026-04-02 | 82.78 | $83.74 | 604405 |
| 2026-04-01 | 82.40 | $84.31 | 652334 |
| 2026-03-31 | 81.77 | $82.18 | 738846 |
| 2026-03-30 | 81.67 | $80.17 | 606147 |
| 2026-03-27 | 82.20 | $80.16 | 788600 |
| 2026-03-26 | 82.84 | $82.94 | 566700 |
| 2026-03-25 | 82.74 | $84.87 | 838800 |
| 2026-03-24 | 82.01 | $84.47 | 1.0M |
| 2026-03-23 | 81.25 | $81.94 | 1.2M |
| 2026-03-20 | 81.13 | $81.06 | 2.3M |
| 2026-03-19 | 81.28 | $83.06 | 904200 |
| 2026-03-18 | 80.84 | $81.73 | 765537 |
| 2026-03-17 | 80.74 | $81.83 | 781018 |
| 2026-03-16 | 80.60 | $80.04 | 1.0M |
| 2026-03-13 | 81.01 | $81.64 | 1.0M |
| 2026-03-12 | 81.03 | $81.30 | 1.2M |
| 2026-03-11 | 81.17 | $82.71 | 913355 |
| 2026-03-10 | 80.91 | $80.23 | 866400 |
| 2026-03-09 | 81.41 | $80.50 | 1.1M |
| 2026-03-06 | 81.94 | $80.13 | 743300 |
| 2026-03-05 | 82.72 | $82.03 | 772800 |
| 2026-03-04 | 83.08 | $82.20 | 722545 |
| 2026-03-03 | 83.47 | $81.38 | 2.0M |
| 2026-03-02 | 84.21 | $82.49 | 1.0M |
| 2026-02-27 | 84.76 | $83.23 | 1.6M |
| 2026-02-26 | 85.20 | $87.71 | 1.2M |
| 2026-02-25 | 84.32 | $84.93 | 865514 |
| 2026-02-24 | 84.12 | $85.20 | 681274 |
| 2026-02-23 | 83.79 | $83.62 | 808508 |
| 2026-02-20 | 83.90 | $86.20 | 765626 |
| 2026-02-19 | 83.22 | $85.06 | 580362 |
| 2026-02-18 | 82.76 | $84.75 | 605100 |
| 2026-02-17 | 82.31 | $83.22 | 799500 |
| 2026-02-13 | 82.26 | $81.99 | 949800 |
| 2026-02-12 | 82.61 | $82.17 | 837600 |
| 2026-02-11 | 82.99 | $83.41 | 1.1M |
| 2026-02-10 | 83.08 | $84.43 | 1.3M |
| 2026-02-09 | 82.89 | $82.81 | 1.2M |
| 2026-02-06 | 83.17 | $83.24 | 2.2M |
| 2026-02-05 | 83.40 | $83.64 | 1.3M |
| 2026-02-04 | 83.57 | $84.78 | 941914 |
| 2026-02-03 | 83.43 | $83.00 | 1.1M |
| 2026-02-02 | 83.83 | $84.57 | 877127 |
| 2026-01-30 | 83.85 | $84.54 | 1.0M |
| 2026-01-29 | 83.89 | $84.18 | 771120 |
| 2026-01-28 | 84.06 | $83.50 | 1.3M |
| 2026-01-27 | 84.51 | $82.23 | 638300 |
| 2026-01-26 | 85.46 | $83.48 | 642746 |
| 2026-01-23 | 86.23 | $83.89 | 483323 |
| 2026-01-22 | 87.04 | $85.09 | 738073 |
| 2026-01-21 | 87.65 | $85.16 | 904201 |
| 2026-01-20 | 88.35 | $85.69 | 812448 |
| 2026-01-16 | 89.02 | $88.65 | 686300 |
| 2026-01-15 | 88.87 | $89.56 | 812405 |
| 2026-01-14 | 88.39 | $87.47 | 604803 |
| 2026-01-13 | 88.44 | $88.03 | 647332 |
| 2026-01-12 | 88.30 | $87.79 | 1.1M |
| 2026-01-09 | 88.18 | $87.92 | 580900 |
| 2026-01-08 | 87.98 | $88.33 | 831600 |
| 2026-01-07 | 87.57 | $86.07 | 587800 |
| 2026-01-06 | 87.77 | $87.81 | 659600 |
| 2026-01-05 | 87.44 | $88.40 | 928704 |
| 2026-01-02 | 86.82 | $86.19 | 516056 |
| 2025-12-31 | 86.75 | $85.24 | 471100 |
| 2025-12-30 | 86.94 | $85.86 | 377513 |
| 2025-12-29 | 86.95 | $86.13 | 496313 |
| 2025-12-26 | 86.84 | $86.60 | 459777 |
| 2025-12-24 | 86.54 | $85.41 | 413039 |
| 2025-12-23 | 86.52 | $85.69 | 581331 |
| 2025-12-22 | 86.38 | $86.70 | 749133 |
| 2025-12-19 | 85.86 | $86.37 | 3.0M |
| 2025-12-18 | 85.31 | $85.64 | 1.1M |
| 2025-12-17 | 84.84 | $85.24 | 808100 |
| 2025-12-16 | 84.37 | $85.01 | 812600 |
| 2025-12-15 | 83.85 | $85.11 | 1.2M |
| 2025-12-12 | 83.17 | $85.10 | 1.0M |
| 2025-12-11 | 82.32 | $84.39 | 703400 |
| 2025-12-10 | 81.51 | $81.97 | 844003 |
| 2025-12-09 | 81.28 | $80.20 | 579400 |
| 2025-12-08 | 81.56 | $79.67 | 619242 |
| 2025-12-05 | 82.05 | $80.88 | 429400 |
| 2025-12-04 | 82.27 | $81.37 | 630100 |
| 2025-12-03 | 82.37 | $82.55 | 628200 |
| 2025-12-02 | 82.11 | $81.66 | 654500 |
| 2025-12-01 | 82.05 | $82.24 | 872400 |
| 2025-11-28 | 81.80 | $83.30 | 525332 |
| 2025-11-26 | 81.14 | $83.38 | 798410 |
| 2025-11-25 | 80.32 | $82.72 | 1.4M |
| 2025-11-24 | 79.52 | $81.14 | 751700 |
| 2025-11-21 | 79.05 | $80.72 | 983100 |
| 2025-11-20 | 78.63 | $78.00 | 623134 |
| 2025-11-19 | 78.98 | $78.63 | 650800 |
| 2025-11-18 | 79.23 | $79.03 | 890604 |
| 2025-11-17 | 79.42 | $77.51 | 846200 |
| 2025-11-14 | 80.14 | $79.78 | 647946 |
| 2025-11-13 | 80.31 | $80.81 | 529847 |
| 2025-11-12 | 80.19 | $80.89 | 772800 |
| 2025-11-11 | 80.04 | $81.33 | 685500 |
| 2025-11-10 | 79.72 | $82.59 | 1.3M |
| 2025-11-07 | 78.95 | $81.27 | 906105 |
| 2025-11-06 | 78.44 | $80.04 | 851400 |
| 2025-11-05 | 78.24 | $80.24 | 815926 |
| 2025-11-04 | 77.96 | $79.38 | 994113 |
| 2025-11-03 | 77.91 | $79.45 | 1.1M |
| 2025-10-31 | 77.87 | $77.87 | 854000 |
| 2025-10-30 | 78.36 | $77.40 | 1.2M |
| 2025-10-29 | 79.13 | $76.81 | 1.7M |
| 2025-10-28 | 80.29 | $79.00 | 1.4M |
| 2025-10-27 | 81.03 | $79.60 | 1.7M |
| 2025-10-24 | 81.76 | $78.77 | 2.6M |
| 2025-10-23 | 82.93 | $84.98 | 1.6M |
| 2025-10-22 | 82.40 | $82.99 | 1.1M |
| 2025-10-21 | 82.40 | $83.38 | 668105 |
| 2025-10-20 | 82.28 | $82.71 | 832011 |
| 2025-10-17 | 82.37 | $82.37 | 757449 |
| 2025-10-16 | 82.60 | $82.10 | 744124 |
| 2025-10-15 | 82.99 | $83.24 | 781400 |
| 2025-10-14 | 83.10 | $83.36 | 774100 |
| 2025-10-13 | 83.22 | $82.11 | 851944 |
| 2025-10-10 | 83.77 | $81.54 | 1.0M |
| 2025-10-09 | 84.63 | $83.38 | 740908 |
| 2025-10-08 | 85.10 | $83.60 | 759546 |
| 2025-10-07 | 85.60 | $83.57 | 956347 |
| 2025-10-06 | 86.21 | $85.49 | 726910 |
| 2025-10-03 | 86.35 | $86.48 | 566223 |
| 2025-10-02 | 86.19 | $87.01 | 743824 |
| 2025-10-01 | 85.83 | $87.03 | 695137 |
| 2025-09-30 | 85.36 | $86.45 | 755860 |
| 2025-09-29 | 84.98 | $87.38 | 875925 |
| 2025-09-26 | 84.22 | $85.94 | 741840 |
| 2025-09-25 | 83.75 | $84.49 | 498120 |
| 2025-09-24 | 83.65 | $84.41 | 508500 |
| 2025-09-23 | 83.55 | $85.10 | 847300 |
| 2025-09-22 | 83.23 | $83.46 | 942003 |
| 2025-09-19 | 83.36 | $83.30 | 1.3M |
| 2025-09-18 | 83.58 | $83.30 | 956500 |
| 2025-09-17 | 83.86 | $82.84 | 753344 |
| 2025-09-16 | 84.36 | $82.15 | 1.2M |
| 2025-09-15 | 85.19 | $83.47 | 841887 |
| 2025-09-12 | 85.78 | $84.68 | 540500 |
| 2025-09-11 | 86.11 | $85.99 | 789944 |
| 2025-09-10 | 86.09 | $85.27 | 577300 |
| 2025-09-09 | 86.28 | $85.34 | 713667 |
| 2025-09-08 | 86.48 | $86.34 | 882811 |
| 2025-09-05 | 86.40 | $86.46 | 592449 |
| 2025-09-04 | 86.26 | $86.47 | 880464 |
| 2025-09-03 | 86.06 | $85.34 | 908918 |
| 2025-09-02 | 86.16 | $85.63 | 803471 |
| 2025-08-29 | 86.18 | $85.86 | 1.0M |
| 2025-08-28 | 86.12 | $86.86 | 629100 |
| 2025-08-27 | 85.71 | $87.28 | 833759 |
| 2025-08-26 | 85.06 | $86.81 | 967610 |
| 2025-08-25 | 84.41 | $86.25 | 930800 |
| 2025-08-22 | 83.79 | $85.66 | 704901 |
| 2025-08-21 | 83.21 | $83.30 | 497607 |
| 2025-08-20 | 83.26 | $83.57 | 772423 |
| 2025-08-19 | 83.23 | $83.89 | 720744 |
| 2025-08-18 | 83.09 | $83.09 | 934600 |
| 2025-08-15 | 83.17 | $82.72 | 979244 |
| 2025-08-14 | 83.39 | $83.95 | 951616 |
| 2025-08-13 | 83.27 | $84.33 | 1.2M |
| 2025-08-12 | 82.99 | $83.40 | 1.3M |
| 2025-08-11 | 82.95 | $81.44 | 1.3M |
| 2025-08-08 | 83.52 | $81.97 | 1.2M |
| 2025-08-07 | 84.03 | $82.13 | 1.5M |
| 2025-08-06 | 84.60 | $83.30 | 1.2M |
| 2025-08-05 | 84.91 | $83.25 | 1.1M |
| 2025-08-04 | 85.28 | $83.50 | 1.4M |
| 2025-08-01 | 85.64 | $83.65 | 1.4M |
| 2025-07-31 | 85.99 | $84.90 | 1.2M |
| 2025-07-30 | 86.00 | $86.73 | 940925 |
| 2025-07-29 | 85.40 | $85.74 | 1.1M |
| 2025-07-28 | 84.94 | $86.36 | 1.5M |
| 2025-07-25 | 84.17 | $85.94 | 2.8M |
| 2025-07-24 | 83.33 | $82.32 | 2.0M |
| 2025-07-23 | 83.43 | $83.48 | 1.5M |
| 2025-07-22 | 83.16 | $82.26 | 1.3M |
| 2025-07-21 | 83.19 | $82.56 | 826327 |
| 2025-07-18 | 83.11 | $82.14 | 924300 |
| 2025-07-17 | 83.12 | $82.44 | 1.2M |
| 2025-07-16 | 83.00 | $81.69 | 1.1M |
| 2025-07-15 | 83.06 | $81.58 | 1.7M |
| 2025-07-14 | 83.14 | $82.35 | 1.6M |
| 2025-07-11 | 82.95 | $79.66 | 3.8M |
| 2025-07-10 | 83.53 | $85.37 | 2.9M |
| 2025-07-09 | 82.39 | $84.11 | 2.5M |
| 2025-07-08 | 81.37 | $81.33 | 898144 |
| 2025-07-07 | 80.96 | $80.83 | 784200 |
| 2025-07-03 | 80.60 | $81.57 | 451233 |
| 2025-07-02 | 79.88 | $81.39 | 887022 |
| 2025-07-01 | 79.04 | $80.43 | 1.2M |
| 2025-06-30 | 78.29 | $78.23 | 794719 |
| 2025-06-27 | 78.04 | $79.02 | 1.9M |
| 2025-06-26 | 77.48 | $77.77 | 929500 |
| 2025-06-25 | 77.16 | $78.11 | 1.0M |
| 2025-06-24 | 76.65 | $78.00 | 1.2M |
| 2025-06-23 | 76.05 | $77.00 | 890364 |
| 2025-06-20 | 75.62 | $76.41 | 2.5M |
| 2025-06-18 | 75.27 | $76.06 | 885493 |
| 2025-06-17 | 74.94 | $75.25 | 937943 |
| 2025-06-16 | 74.80 | $74.75 | 712448 |
| 2025-06-13 | 74.76 | $73.27 | 612600 |
| 2025-06-12 | 75.18 | $75.30 | 679100 |
| 2025-06-11 | 75.04 | $75.22 | 681500 |
| 2025-06-10 | 74.88 | $75.02 | 687700 |
| 2025-06-09 | 74.73 | $73.93 | 725340 |
| 2025-06-06 | 74.88 | $74.08 | 680213 |
| 2025-06-05 | 75.01 | $73.27 | 933047 |
| 2025-06-04 | 75.40 | $73.70 | 563107 |
| 2025-06-03 | 75.72 | $74.65 | 792913 |
| 2025-06-02 | 75.79 | $74.35 | 1.1M |
| 2025-05-30 | 75.94 | $74.97 | 1.0M |
| 2025-05-29 | 75.90 | $75.12 | 706000 |
| 2025-05-28 | 75.78 | $74.80 | 690175 |
| 2025-05-27 | 75.69 | $75.34 | 988300 |
| 2025-05-23 | 75.39 | $73.04 | 948400 |
| 2025-05-22 | 75.71 | $73.33 | 896200 |
| 2025-05-21 | 75.97 | $73.01 | 907100 |
| 2025-05-20 | 76.35 | $74.05 | 488707 |
| 2025-05-19 | 76.44 | $74.67 | 850900 |
| 2025-05-16 | 76.30 | $75.91 | 784805 |
| 2025-05-15 | 75.69 | $75.42 | 491100 |
| 2025-05-14 | 75.05 | $76.08 | 1.2M |
| 2025-05-13 | 74.01 | $75.36 | 824200 |
| 2025-05-12 | 72.94 | $74.78 | 1.2M |
| 2025-05-09 | 71.77 | $71.87 | 820400 |
| 2025-05-08 | 71.24 | $71.57 | 663900 |
| 2025-05-07 | 70.66 | $70.91 | 1.2M |
| 2025-05-06 | 70.14 | $69.08 | 516400 |
| 2025-05-05 | 70.05 | $70.08 | 844713 |
| 2025-05-02 | 69.60 | $70.88 | 878600 |
| 2025-05-01 | 68.78 | $69.17 | 770122 |
| 2025-04-30 | 68.30 | $69.14 | 927000 |
| 2025-04-29 | 67.71 | $69.23 | 831940 |
| 2025-04-28 | 66.95 | $69.28 | 937526 |
| 2025-04-25 | 66.00 | $68.87 | 2.2M |
| 2025-04-24 | 64.98 | $66.04 | 1.7M |
| 2025-04-23 | 64.63 | $66.41 | 778312 |
| 2025-04-22 | 64.10 | $65.79 | 952774 |
| 2025-04-21 | 63.66 | $63.74 | 1.1M |
| 2025-04-17 | 63.80 | $64.68 | 661039 |
| 2025-04-16 | 63.68 | $64.82 | 792500 |
| 2025-04-15 | 63.52 | $65.23 | 520043 |
| 2025-04-14 | 63.22 | $64.66 | 587400 |
| 2025-04-11 | 63.07 | $64.58 | 945411 |
| 2025-04-10 | 62.94 | $64.30 | 1.2M |
| 2025-04-09 | 62.90 | $67.55 | 2.6M |
| 2025-04-08 | 61.86 | $60.80 | 1.3M |
| 2025-04-07 | 62.78 | $61.24 | 2.1M |
| 2025-04-04 | 63.80 | $61.77 | 1.4M |
| 2025-04-03 | 64.91 | $63.36 | 982908 |
| 2025-04-02 | 65.80 | $67.58 | 914119 |
| 2025-04-01 | 65.57 | $65.71 | 876438 |
| 2025-03-31 | 65.92 | $65.83 | 788076 |
| 2025-03-28 | 66.35 | $66.25 | 946319 |
| 2025-03-27 | 66.76 | $67.75 | 624369 |
| 2025-03-26 | 66.82 | $68.36 | 726200 |
| 2025-03-25 | 66.74 | $68.30 | 558500 |
| 2025-03-24 | 66.69 | $69.18 | 757555 |
| 2025-03-21 | 66.39 | $67.96 | 1.5M |
| 2025-03-20 | 66.46 | $67.74 | 1.0M |
| 2025-03-19 | 66.65 | $69.21 | 1.1M |
| 2025-03-18 | 66.46 | $67.82 | 899353 |
| 2025-03-17 | 66.72 | $69.40 | 1.3M |
| 2025-03-14 | 66.60 | $68.49 | 1.3M |
| 2025-03-13 | 66.78 | $65.99 | 848000 |
| 2025-03-12 | 67.86 | $67.21 | 1.2M |
| 2025-03-11 | 68.83 | $66.81 | 1.4M |
| 2025-03-10 | 70.19 | $66.34 | 1.3M |
| 2025-03-07 | 72.03 | $69.02 | 1.8M |
| 2025-03-06 | 73.46 | $71.81 | 899539 |
| 2025-03-05 | 74.33 | $73.30 | 778626 |
| 2025-03-04 | 74.95 | $72.30 | 951700 |
| 2025-03-03 | 76.03 | $74.33 | 819900 |
| 2025-02-28 | 76.70 | $76.26 | 1.3M |
| 2025-02-27 | 76.92 | $75.84 | 589835 |
| 2025-02-26 | 77.31 | $75.94 | 680863 |
| 2025-02-25 | 77.76 | $75.41 | 842200 |
| 2025-02-24 | 78.46 | $76.49 | 791800 |
| 2025-02-21 | 78.97 | $76.86 | 711700 |
| 2025-02-20 | 79.45 | $79.42 | 640444 |
| 2025-02-19 | 79.20 | $79.52 | 631445 |
| 2025-02-18 | 78.84 | $79.39 | 654403 |
| 2025-02-14 | 78.43 | $78.53 | 951800 |
| 2025-02-13 | 78.19 | $78.07 | 898459 |
| 2025-02-12 | 78.01 | $76.98 | 1.2M |
| 2025-02-11 | 78.13 | $77.71 | 1.3M |
| 2025-02-10 | 78.02 | $77.68 | 1.2M |
| 2025-02-07 | 77.87 | $77.22 | 1.9M |
| 2025-02-06 | 77.82 | $78.57 | 1.9M |
| 2025-02-05 | 77.31 | $76.49 | 884400 |
| 2025-02-04 | 77.32 | $76.67 | 728387 |
| 2025-02-03 | 77.26 | $76.82 | 1.0M |
| 2025-01-31 | 77.12 | $76.65 | 1.1M |
| 2025-01-30 | 76.98 | $77.81 | 916300 |
| 2025-01-29 | 76.42 | $76.70 | 902000 |
| 2025-01-28 | 76.06 | $77.13 | 841900 |
| 2025-01-27 | 75.48 | $76.07 | 776600 |
| 2025-01-24 | 75.09 | $75.43 | 626300 |
| 2025-01-23 | 74.80 | $75.45 | 613700 |
| 2025-01-22 | 74.43 | $75.64 | 1.1M |
| 2025-01-21 | 73.91 | $76.16 | 850202 |
| 2025-01-17 | 73.10 | $74.89 | 1.0M |
| 2025-01-16 | 72.52 | $74.07 | 710733 |
| 2025-01-15 | 72.07 | $73.57 | 952700 |
| 2025-01-14 | 71.69 | $72.69 | 1.1M |
| 2025-01-13 | 71.51 | $71.83 | 1.3M |
| 2025-01-10 | 71.57 | $71.08 | 1.0M |
| 2025-01-08 | 71.88 | $71.87 | 803540 |
| 2025-01-07 | 72.03 | $72.36 | 742000 |
| 2025-01-06 | 72.06 | $73.48 | 867616 |
| 2025-01-03 | 71.74 | $72.92 | 756900 |
| 2025-01-02 | 71.55 | $71.83 | 781618 |
| 2024-12-31 | 71.66 | $72.54 | 785327 |
| 2024-12-30 | 71.59 | $72.09 | 588300 |
| 2024-12-27 | 71.65 | $72.41 | 526200 |
| 2024-12-26 | 71.64 | $72.15 | 576300 |
| 2024-12-24 | 71.72 | $71.68 | 349000 |
| 2024-12-23 | 71.98 | $71.09 | 830402 |
| 2024-12-20 | 72.48 | $71.20 | 2.3M |
| 2024-12-19 | 73.07 | $71.16 | 763933 |
| 2024-12-18 | 73.81 | $70.81 | 833903 |
| 2024-12-17 | 74.81 | $73.88 | 1.0M |
| 2024-12-16 | 75.04 | $73.76 | 672578 |
| 2024-12-13 | 75.36 | $74.95 | 508034 |
| 2024-12-12 | 75.34 | $74.44 | 548800 |
| 2024-12-11 | 75.47 | $75.64 | 577537 |
| 2024-12-10 | 75.23 | $74.91 | 670413 |
| 2024-12-09 | 75.15 | $74.68 | 596234 |
| 2024-12-06 | 75.09 | $75.55 | 528162 |
| 2024-12-05 | 74.74 | $74.83 | 597000 |
| 2024-12-04 | 74.50 | $74.72 | 448742 |
| 2024-12-03 | 74.24 | $74.01 | 745800 |
| 2024-12-02 | 74.12 | $75.05 | 938778 |
| 2024-11-29 | 73.62 | $73.85 | 486400 |
| 2024-11-27 | 73.37 | $73.10 | 490614 |
| 2024-11-26 | 73.29 | $73.05 | 478846 |
| 2024-11-25 | 73.18 | $72.99 | 815438 |
| 2024-11-22 | 73.05 | $72.33 | 1.0M |
| 2024-11-21 | 73.08 | $71.52 | 810043 |
| 2024-11-20 | 73.35 | $71.76 | 979102 |
| 2024-11-19 | 73.57 | $71.49 | 633000 |
| 2024-11-18 | 73.90 | $71.95 | 663500 |
| 2024-11-15 | 74.11 | $72.43 | 903102 |
| 2024-11-14 | 74.19 | $73.01 | 1.1M |
| 2024-11-13 | 74.05 | $73.55 | 649221 |
| 2024-11-12 | 73.67 | $73.87 | 754200 |
| 2024-11-11 | 73.07 | $74.14 | 756500 |
| 2024-11-08 | 72.20 | $73.67 | 961315 |
| 2024-11-07 | 71.26 | $72.38 | 898500 |
| 2024-11-06 | 70.49 | $71.61 | 1.3M |
| 2024-11-05 | 69.76 | $68.92 | 816000 |
| 2024-11-04 | 69.69 | $68.31 | 571327 |
| 2024-11-01 | 69.77 | $68.66 | 742280 |
| 2024-10-31 | 69.73 | $69.29 | 901700 |
| 2024-10-30 | 69.44 | $70.39 | 1.0M |
| 2024-10-29 | 68.71 | $71.63 | 1.4M |
| 2024-10-28 | 67.40 | $71.65 | 1.8M |
| 2024-10-25 | 65.78 | $69.36 | 2.4M |
| 2024-10-24 | 64.51 | $64.31 | 933465 |
| 2024-10-23 | 64.55 | $64.00 | 686731 |
| 2024-10-22 | 64.70 | $64.40 | 543000 |
| 2024-10-21 | 64.75 | $63.76 | 785600 |
| 2024-10-18 | 65.00 | $64.97 | 618208 |
| 2024-10-17 | 64.91 | $66.08 | 607924 |
| 2024-10-16 | 64.43 | $65.36 | 876700 |
| 2024-10-15 | 64.08 | $64.16 | 735043 |
| 2024-10-14 | 64.02 | $64.13 | 664835 |
| 2024-10-11 | 63.94 | $63.33 | 703600 |
| 2024-10-10 | 64.10 | $62.50 | 803515 |
| 2024-10-09 | 64.54 | $63.20 | 662713 |
| 2024-10-08 | 64.85 | $63.21 | 642100 |
| 2024-10-07 | 65.20 | $64.55 | 625300 |
| 2024-10-04 | 65.18 | $64.80 | 582037 |
| 2024-10-03 | 65.06 | $64.06 | 425800 |
| 2024-10-02 | 65.13 | $64.05 | 591805 |
| 2024-10-01 | 65.19 | $63.90 | 621900 |
| 2024-09-30 | 65.28 | $64.65 | 561384 |
| 2024-09-27 | 65.13 | $65.35 | 596600 |
| 2024-09-26 | 64.70 | $64.89 | 593240 |
| 2024-09-25 | 64.29 | $63.96 | 723101 |
| 2024-09-24 | 64.06 | $64.06 | 799303 |
| 2024-09-23 | 63.72 | $64.23 | 1.1M |
| 2024-09-20 | 63.22 | $64.03 | 1.1M |
| 2024-09-19 | 62.66 | $64.14 | 862382 |
| 2024-09-18 | 61.92 | $62.98 | 850540 |
| 2024-09-17 | 61.37 | $62.57 | 952918 |
| 2024-09-16 | 60.81 | $61.45 | 666231 |
| 2024-09-13 | 60.47 | $61.26 | 872300 |
| 2024-09-12 | 60.11 | $60.02 | 605922 |
| 2024-09-11 | 60.05 | $58.86 | 1.4M |
| 2024-09-10 | 60.34 | $59.33 | 816400 |
| 2024-09-09 | 60.53 | $60.33 | 714800 |
| 2024-09-06 | 60.43 | $59.72 | 971300 |
| 2024-09-05 | 60.49 | $59.89 | 1.1M |
| 2024-09-04 | 60.49 | $61.58 | 1.6M |
| 2024-09-03 | 59.94 | $59.38 | 586646 |
| 2024-08-30 | 59.96 | $60.02 | 688600 |
| 2024-08-29 | 59.77 | $59.93 | 487500 |
| 2024-08-28 | 59.54 | $59.42 | 529500 |
| 2024-08-27 | 59.42 | $59.92 | 554043 |
| 2024-08-26 | 59.10 | $59.92 | 583132 |
| 2024-08-23 | 58.70 | $60.03 | 785376 |
| 2024-08-22 | 58.17 | $58.82 | 534634 |
| 2024-08-21 | 57.90 | $59.13 | 683800 |
| 2024-08-20 | 57.47 | $58.51 | 667300 |
| 2024-08-19 | 57.14 | $58.81 | 887002 |
| 2024-08-16 | 56.64 | $58.15 | 1.1M |
| 2024-08-15 | 56.24 | $57.59 | 930400 |
| 2024-08-14 | 55.95 | $56.30 | 858600 |
| 2024-08-13 | 56.00 | $56.31 | 831810 |
| 2024-08-12 | 56.07 | $55.82 | 604924 |
| 2024-08-09 | 56.33 | $55.93 | 752109 |
| 2024-08-08 | 56.60 | $56.54 | 1.1M |
| 2024-08-07 | 56.76 | $54.71 | 907700 |
| 2024-08-06 | 57.53 | $54.97 | 1.1M |
| 2024-08-05 | 58.38 | $54.16 | 1.9M |
| 2024-08-02 | 59.67 | $55.29 | 1.4M |
| 2024-08-01 | 60.86 | $57.78 | 1.3M |
| 2024-07-31 | 61.50 | $60.87 | 931939 |
| 2024-07-30 | 61.28 | $60.99 | 1.1M |
| 2024-07-29 | 60.93 | $61.49 | 1.0M |
| 2024-07-26 | 60.32 | $61.05 | 2.2M |
| 2024-07-25 | 59.69 | $58.53 | 1.3M |
| 2024-07-24 | 59.69 | $57.77 | 941890 |
| 2024-07-23 | 59.90 | $59.85 | 837924 |
| 2024-07-22 | 59.46 | $59.61 | 1.1M |
| 2024-07-19 | 58.98 | $59.12 | 743915 |
| 2024-07-18 | 58.52 | $58.54 | 852200 |
| 2024-07-17 | 58.12 | $58.86 | 918406 |
| 2024-07-16 | 57.50 | $58.85 | 988700 |
| 2024-07-15 | 56.72 | $57.72 | 728500 |
| 2024-07-12 | 56.12 | $57.32 | 870604 |
| 2024-07-11 | 55.50 | $56.83 | 918429 |
| 2024-07-10 | 54.89 | $55.10 | 1.1M |
| 2024-07-09 | 54.68 | $54.38 | 672712 |
| 2024-07-08 | 54.65 | $54.52 | 767124 |
| 2024-07-05 | 54.56 | $54.05 | 1.1M |
| 2024-07-03 | 54.60 | $53.96 | 307300 |
| 2024-07-02 | 54.66 | $53.72 | 598000 |
| 2024-07-01 | 54.81 | $53.77 | 864600 |
| 2024-06-28 | 54.97 | $55.10 | 1.8M |
| 2024-06-27 | 54.73 | $55.32 | 1.1M |
| 2024-06-26 | 54.36 | $54.54 | 966300 |
| 2024-06-25 | 54.15 | $53.94 | 1.2M |
| 2024-06-24 | 54.09 | $54.59 | 1.6M |
| 2024-06-21 | 53.80 | $53.83 | 3.0M |
| 2024-06-20 | 53.69 | $52.68 | 3.7M |
| 2024-06-18 | 53.91 | $53.75 | 934400 |
| 2024-06-17 | 53.84 | $54.46 | 790101 |
| 2024-06-14 | 53.54 | $53.67 | 835818 |
| 2024-06-13 | 53.42 | $54.52 | 897400 |
| 2024-06-12 | 53.01 | $54.44 | 1.3M |
| 2024-06-11 | 52.53 | $52.81 | 744900 |
| 2024-06-10 | 52.49 | $52.40 | 1.0M |
| 2024-06-07 | 52.57 | $53.01 | 902846 |
| 2024-06-06 | 52.49 | $53.35 | 739524 |
| 2024-06-05 | 52.29 | $53.33 | 1.0M |
| 2024-06-04 | 52.08 | $53.95 | 1.6M |
| 2024-06-03 | 51.65 | $53.94 | 847934 |
| 2024-05-31 | 51.14 | $53.32 | 1.5M |
| 2024-05-30 | 50.76 | $51.27 | 1.2M |
| 2024-05-29 | 50.97 | $50.58 | 1.2M |
| 2024-05-28 | 51.48 | $50.36 | 1.3M |
| 2024-05-24 | 52.20 | $51.76 | 966500 |
| 2024-05-23 | 52.67 | $51.51 | 1.4M |
| 2024-05-22 | 53.34 | $53.38 | 1.5M |
| 2024-05-21 | 53.60 | $55.07 | 878062 |
| 2024-05-20 | 53.41 | $55.13 | 732104 |
| 2024-05-17 | 53.19 | $55.01 | 1.2M |
| 2024-05-16 | 53.00 | $55.07 | 724165 |
| 2024-05-15 | 52.78 | $55.40 | 1.1M |
| 2024-05-14 | 52.45 | $54.98 | 844416 |
| 2024-05-13 | 52.22 | $54.58 | 799400 |
| 2024-05-10 | 52.12 | $53.90 | 585752 |
| 2024-05-09 | 52.28 | $54.12 | 1.4M |
| 2024-05-08 | 52.45 | $53.25 | 1.3M |
| 2024-05-07 | 52.99 | $54.43 | 917099 |
| 2024-05-06 | 53.34 | $54.92 | 1.0M |
| 2024-05-03 | 53.67 | $54.12 | 973128 |
| 2024-05-02 | 54.38 | $54.16 | 1.3M |
| 2024-05-01 | 55.29 | $53.35 | 1.5M |
| 2024-04-30 | 56.72 | $53.51 | 1.8M |
| 2024-04-29 | 58.45 | $53.95 | 1.7M |
| 2024-04-26 | 60.46 | $53.18 | 6.8M |
| 2024-04-25 | 63.18 | $62.89 | 956218 |
| 2024-04-24 | 63.43 | $63.59 | 649100 |
| 2024-04-23 | 63.53 | $63.60 | 713000 |
| 2024-04-22 | 63.66 | $63.24 | 650310 |
| 2024-04-19 | 63.93 | $62.66 | 1.0M |
| 2024-04-18 | 64.46 | $62.93 | 733905 |
| 2024-04-17 | 65.01 | $63.69 | 918216 |
| 2024-04-16 | 65.45 | $64.66 | 562254 |
| 2024-04-15 | 65.67 | $64.56 | 538400 |
| 2024-04-12 | 65.97 | $64.40 | 702846 |
| 2024-04-11 | 66.37 | $65.44 | 668600 |
| 2024-04-10 | 66.52 | $65.08 | 475600 |
| 2024-04-09 | 66.81 | $66.65 | 621945 |
| 2024-04-08 | 66.64 | $65.99 | 684600 |
| 2024-04-05 | 66.64 | $66.13 | 645418 |
| 2024-04-04 | 66.57 | $65.66 | 759300 |
| 2024-04-03 | 66.61 | $66.86 | 804600 |
| 2024-04-02 | 66.27 | $66.66 | 870655 |
| 2024-04-01 | 65.90 | $67.67 | 777100 |
| 2024-03-28 | 65.12 | $67.32 | 967700 |
| 2024-03-27 | 64.26 | $66.42 | 629692 |
| 2024-03-26 | 63.50 | $65.65 | 621539 |
| 2024-03-25 | 62.82 | $63.29 | 400979 |
| 2024-03-22 | 62.73 | $63.17 | 660000 |
| 2024-03-21 | 62.68 | $63.70 | 621903 |
| 2024-03-20 | 62.45 | $63.72 | 618656 |
| 2024-03-19 | 62.17 | $62.69 | 750543 |
| 2024-03-18 | 62.16 | $62.13 | 703500 |
| 2024-03-15 | 62.35 | $61.70 | 1.5M |
| 2024-03-14 | 62.72 | $61.83 | 793957 |
| 2024-03-13 | 63.14 | $62.92 | 860800 |
| 2024-03-12 | 63.31 | $63.31 | 775827 |
| 2024-03-11 | 63.40 | $63.38 | 484200 |
| 2024-03-08 | 63.49 | $63.16 | 925400 |
| 2024-03-07 | 63.68 | $63.91 | 832142 |
| 2024-03-06 | 63.68 | $63.04 | 846150 |
| 2024-03-05 | 63.95 | $63.49 | 754800 |
| 2024-03-04 | 64.14 | $63.62 | 565603 |
| 2024-03-01 | 64.33 | $64.88 | 1.1M |
| 2024-02-29 | 64.16 | $66.13 | 1.1M |
| 2024-02-28 | 63.56 | $63.96 | 845800 |
| 2024-02-27 | 63.52 | $63.46 | 473552 |
| 2024-02-26 | 63.63 | $63.25 | 606965 |
| 2024-02-23 | 63.83 | $64.34 | 599900 |
| 2024-02-22 | 63.74 | $63.79 | 843145 |
| 2024-02-21 | 63.81 | $62.66 | 741439 |
| 2024-02-20 | 64.24 | $62.26 | 920900 |
| 2024-02-16 | 64.90 | $63.37 | 693362 |
| 2024-02-15 | 65.34 | $64.68 | 883548 |
| 2024-02-14 | 65.46 | $64.77 | 718100 |
| 2024-02-13 | 65.56 | $64.87 | 885500 |
| 2024-02-12 | 65.65 | $66.57 | 786000 |
| 2024-02-09 | 65.19 | $66.75 | 1.7M |
| 2024-02-08 | 64.58 | $65.50 | 884800 |
| 2024-02-07 | 64.21 | $64.00 | 570100 |
| 2024-02-06 | 64.23 | $63.96 | 699135 |
| 2024-02-05 | 64.27 | $63.46 | 781600 |
| 2024-02-02 | 64.46 | $64.12 | 451900 |
| 2024-02-01 | 64.47 | $64.49 | 518141 |
| 2024-01-31 | 64.37 | $63.49 | 512718 |
| 2024-01-30 | 64.54 | $64.53 | 664427 |
| 2024-01-29 | 64.41 | $64.60 | 424600 |
| 2024-01-26 | 64.22 | $64.46 | 646500 |
| 2024-01-25 | 64.02 | $63.97 | 485900 |
| 2024-01-24 | 63.92 | $63.28 | 508287 |
| 2024-01-23 | 64.00 | $64.48 | 564632 |
| 2024-01-22 | 63.71 | $64.19 | 509132 |
| 2024-01-19 | 63.44 | $64.18 | 696987 |
| 2024-01-18 | 63.11 | $63.72 | 748306 |
| 2024-01-17 | 62.83 | $62.02 | 740135 |
| 2024-01-16 | 63.03 | $62.93 | 782629 |
| 2024-01-12 | 62.97 | $62.31 | 615700 |
| 2024-01-11 | 63.09 | $62.60 | 663000 |
| 2024-01-10 | 63.13 | $62.56 | 625644 |
| 2024-01-09 | 63.19 | $62.59 | 747335 |
| 2024-01-08 | 63.23 | $63.54 | 758000 |
| 2024-01-05 | 62.96 | $62.28 | 922900 |
| 2024-01-04 | 63.02 | $61.85 | 751712 |
| 2024-01-03 | 63.22 | $61.51 | 1.1M |
| 2024-01-02 | 63.55 | $63.82 | 769911 |
| 2023-12-29 | 63.20 | $62.61 | 1.1M |
| 2023-12-28 | 63.14 | $63.06 | 560000 |
| 2023-12-27 | 62.90 | $63.00 | 690300 |
| 2023-12-26 | 62.61 | $62.25 | 347900 |
| 2023-12-22 | 62.48 | $62.14 | 409319 |
| 2023-12-21 | 62.33 | $61.85 | 626416 |
| 2023-12-20 | 62.23 | $61.31 | 915729 |
| 2023-12-19 | 62.25 | $63.05 | 832100 |
| 2023-12-18 | 61.71 | $61.59 | 844500 |
| 2023-12-15 | 61.50 | $61.29 | 3.7M |
| 2023-12-14 | 61.32 | $62.41 | 1.3M |
| 2023-12-13 | 60.72 | $61.05 | 881211 |
| 2023-12-12 | 60.42 | $60.49 | 749700 |
| 2023-12-11 | 60.21 | $60.48 | 777150 |
| 2023-12-08 | 59.94 | $59.72 | 899449 |
| 2023-12-07 | 59.85 | $59.03 | 908000 |
| 2023-12-06 | 59.95 | $59.08 | 848837 |
| 2023-12-05 | 60.05 | $58.96 | 837717 |
| 2023-12-04 | 60.19 | $60.37 | 847020 |
| 2023-12-01 | 59.90 | $61.03 | 1.1M |
| 2023-11-30 | 59.32 | $59.05 | 1.1M |
| 2023-11-29 | 59.24 | $58.92 | 873300 |
| 2023-11-28 | 59.17 | $58.47 | 530913 |
| 2023-11-27 | 59.22 | $58.65 | 631200 |
| 2023-11-24 | 59.22 | $59.20 | 272900 |
| 2023-11-22 | 59.03 | $59.24 | 365723 |
| 2023-11-21 | 58.78 | $58.78 | 482916 |
| 2023-11-20 | 58.62 | $58.83 | 657428 |
| 2023-11-17 | 58.39 | $58.81 | 1.3M |
| 2023-11-16 | 58.12 | $59.46 | 901512 |
| 2023-11-15 | 57.58 | $59.77 | 1.3M |
| 2023-11-14 | 56.83 | $58.53 | 794832 |
| 2023-11-13 | 56.32 | $56.31 | 606200 |
| 2023-11-10 | 56.40 | $57.28 | 728900 |
| 2023-11-09 | 56.21 | $56.45 | 639359 |
| 2023-11-08 | 56.25 | $56.76 | 786222 |
| 2023-11-07 | 56.21 | $57.66 | 590326 |
| 2023-11-06 | 55.90 | $57.64 | 694147 |
| 2023-11-03 | 55.55 | $57.61 | 934904 |
| 2023-11-02 | 55.15 | $56.16 | 813200 |
| 2023-11-01 | 55.16 | $54.77 | 755338 |
| 2023-10-31 | 55.63 | $55.25 | 931512 |
| 2023-10-30 | 56.08 | $55.55 | 857400 |
| 2023-10-27 | 56.56 | $54.56 | 1.5M |
| 2023-10-26 | 57.48 | $55.30 | 1.9M |
| 2023-10-25 | 58.39 | $53.85 | 3.3M |
| 2023-10-24 | 59.97 | $61.03 | 1.4M |
| 2023-10-23 | 59.63 | $60.40 | 1.1M |
| 2023-10-20 | 59.43 | $59.54 | 795900 |
| 2023-10-19 | 59.46 | $59.81 | 806802 |
| 2023-10-18 | 59.42 | $60.08 | 845822 |
| 2023-10-17 | 59.30 | $60.59 | 759131 |
| 2023-10-16 | 59.01 | $59.77 | 630522 |
| 2023-10-13 | 58.93 | $59.02 | 629100 |
| 2023-10-12 | 59.09 | $59.69 | 526549 |
| 2023-10-11 | 59.09 | $60.98 | 453400 |
| 2023-10-10 | 58.70 | $60.53 | 433600 |
| 2023-10-09 | 58.40 | $59.92 | 500800 |
| 2023-10-06 | 58.25 | $58.80 | 680581 |
| 2023-10-05 | 58.45 | $58.20 | 521889 |
| 2023-10-04 | 58.92 | $58.52 | 723819 |
| 2023-10-03 | 59.42 | $59.11 | 814000 |
| 2023-10-02 | 59.86 | $59.97 | 851632 |
| 2023-09-29 | 60.16 | $60.83 | 736200 |
| 2023-09-28 | 60.29 | $60.68 | 805700 |
| 2023-09-27 | 60.51 | $60.25 | 763700 |
| 2023-09-26 | 60.94 | $60.24 | 648410 |
| 2023-09-25 | 61.50 | $60.41 | 791000 |
| 2023-09-22 | 62.15 | $60.79 | 677845 |
| 2023-09-21 | 62.84 | $61.68 | 942896 |
| 2023-09-20 | 63.42 | $62.75 | 937738 |
| 2023-09-19 | 63.81 | $63.32 | 944749 |
| 2023-09-18 | 64.11 | $64.39 | 547327 |
| 2023-09-15 | 64.15 | $64.69 | 2.5M |
| 2023-09-14 | 64.11 | $64.95 | 1.1M |
| 2023-09-13 | 64.00 | $63.53 | 962800 |
| 2023-09-12 | 64.33 | $63.96 | 789992 |
| 2023-09-11 | 64.61 | $63.65 | 1.1M |
| 2023-09-08 | 65.06 | $64.78 | 903100 |
| 2023-09-07 | 65.26 | $64.50 | 982047 |
| 2023-09-06 | 65.60 | $65.26 | 868500 |
| 2023-09-05 | 65.78 | $65.84 | 802500 |
| 2023-09-01 | 65.83 | $67.63 | 583100 |
| 2023-08-31 | 65.33 | $66.87 | 754600 |
| 2023-08-30 | 64.97 | $66.46 | 396500 |
| 2023-08-29 | 64.68 | $66.19 | 628022 |
| 2023-08-28 | 64.43 | $65.41 | 423890 |
| 2023-08-25 | 64.39 | $65.07 | 401125 |
| 2023-08-24 | 64.47 | $65.04 | 481038 |
| 2023-08-23 | 64.60 | $65.62 | 421147 |
| 2023-08-22 | 64.60 | $64.80 | 597700 |
| 2023-08-21 | 64.88 | $64.90 | 657900 |
| 2023-08-18 | 65.22 | $64.80 | 690322 |
| 2023-08-17 | 65.69 | $64.75 | 889800 |
| 2023-08-16 | 66.29 | $66.00 | 607274 |
| 2023-08-15 | 66.65 | $66.70 | 690387 |
| 2023-08-14 | 66.89 | $67.46 | 648319 |
| 2023-08-11 | 66.94 | $67.31 | 736200 |
| 2023-08-10 | 67.08 | $67.72 | 882700 |
| 2023-08-09 | 67.13 | $67.24 | 660200 |
| 2023-08-08 | 67.36 | $67.46 | 815822 |
| 2023-08-07 | 67.59 | $67.34 | 645800 |
| 2023-08-04 | 67.92 | $66.73 | 842054 |
| 2023-08-03 | 68.52 | $67.07 | 782845 |
| 2023-08-02 | 69.16 | $67.80 | 594425 |
| 2023-08-01 | 69.71 | $67.97 | 690300 |
| 2023-07-31 | 70.34 | $68.32 | 1.4M |
| 2023-07-28 | 70.98 | $67.39 | 1.7M |
| 2023-07-27 | 72.05 | $69.89 | 1.2M |
| 2023-07-26 | 72.55 | $72.00 | 733248 |
| 2023-07-25 | 72.47 | $71.75 | 711100 |
| 2023-07-24 | 72.42 | $71.28 | 683000 |
| 2023-07-21 | 72.50 | $72.26 | 708912 |
| 2023-07-20 | 72.26 | $72.33 | 622300 |
| 2023-07-19 | 71.92 | $72.81 | 879749 |
| 2023-07-18 | 71.33 | $72.09 | 715200 |
| 2023-07-17 | 70.83 | $71.05 | 654831 |
| 2023-07-14 | 70.52 | $71.85 | 712949 |
| 2023-07-13 | 69.88 | $71.43 | 808200 |
| 2023-07-12 | 69.21 | $70.13 | 623300 |
| 2023-07-11 | 68.81 | $69.98 | 471106 |
| 2023-07-10 | 68.35 | $69.66 | 698953 |
| 2023-07-07 | 67.90 | $67.86 | 697000 |
| 2023-07-06 | 67.91 | $66.66 | 565505 |
| 2023-07-05 | 68.31 | $67.08 | 844206 |
| 2023-07-03 | 68.65 | $68.98 | 389000 |
| 2023-06-30 | 68.46 | $69.37 | 717531 |
| 2023-06-29 | 68.10 | $69.03 | 573800 |
| 2023-06-28 | 67.76 | $68.21 | 762206 |
| 2023-06-27 | 67.61 | $68.09 | 607017 |
| 2023-06-26 | 67.46 | $66.69 | 520618 |
| 2023-06-23 | 67.72 | $65.79 | 1.3M |
| 2023-06-22 | 68.33 | $67.02 | 849600 |
| 2023-06-21 | 68.66 | $68.08 | 559881 |
| 2023-06-20 | 68.73 | $68.36 | 569200 |
| 2023-06-16 | 68.72 | $68.00 | 1.5M |
| 2023-06-15 | 68.80 | $69.08 | 661200 |
| 2023-06-14 | 68.55 | $69.37 | 929000 |
| 2023-06-13 | 68.14 | $69.16 | 923548 |
| 2023-06-12 | 67.70 | $69.37 | 633135 |
| 2023-06-09 | 67.09 | $68.41 | 514800 |
| 2023-06-08 | 66.65 | $68.88 | 686335 |
| 2023-06-07 | 65.97 | $68.43 | 747240 |
| 2023-06-06 | 65.28 | $67.79 | 762968 |
| 2023-06-05 | 64.66 | $66.69 | 869629 |
| 2023-06-02 | 64.27 | $66.30 | 1.1M |
| 2023-06-01 | 63.94 | $64.33 | 736300 |
| 2023-05-31 | 64.17 | $63.73 | 865413 |
| 2023-05-30 | 64.68 | $64.16 | 866200 |
| 2023-05-26 | 65.17 | $65.18 | 535627 |
| 2023-05-25 | 65.46 | $64.97 | 692800 |
| 2023-05-24 | 65.91 | $64.74 | 820603 |
| 2023-05-23 | 66.53 | $64.65 | 1.1M |
| 2023-05-22 | 67.33 | $66.09 | 1.7M |
| 2023-05-19 | 67.85 | $66.79 | 620818 |
| 2023-05-18 | 68.26 | $67.57 | 695256 |
| 2023-05-17 | 68.51 | $66.63 | 1.1M |
| 2023-05-16 | 69.11 | $66.01 | 933800 |
| 2023-05-15 | 70.02 | $68.39 | 722900 |
| 2023-05-12 | 70.36 | $68.32 | 503241 |
| 2023-05-11 | 70.78 | $68.57 | 1.1M |
| 2023-05-10 | 71.19 | $69.88 | 896100 |
| 2023-05-09 | 71.24 | $70.95 | 1.0M |
| 2023-05-08 | 70.93 | $70.28 | 858547 |
| 2023-05-05 | 70.74 | $70.60 | 1.1M |
| 2023-05-04 | 70.37 | $67.99 | 964600 |
| 2023-05-03 | 70.71 | $70.01 | 913400 |
| 2023-05-02 | 70.45 | $71.08 | 1.1M |
| 2023-05-01 | 69.76 | $71.28 | 1.4M |
| 2023-04-28 | 68.82 | $69.40 | 871508 |
| 2023-04-27 | 68.24 | $68.59 | 1.6M |
| 2023-04-26 | 67.76 | $67.25 | 1.5M |
| 2023-04-25 | 67.58 | $66.24 | 1.3M |
| 2023-04-24 | 67.66 | $67.36 | 1.1M |
| 2023-04-21 | 67.36 | $68.17 | 791100 |
| 2023-04-20 | 66.72 | $67.57 | 947000 |
| 2023-04-19 | 66.11 | $67.00 | 1.3M |
| 2023-04-18 | 65.52 | $66.36 | 1.2M |
| 2023-04-17 | 64.99 | $65.94 | 1.1M |
| 2023-04-14 | 64.45 | $65.29 | 792546 |
| 2023-04-13 | 64.00 | $64.84 | 561100 |
| 2023-04-12 | 63.57 | $63.54 | 1.0M |
| 2023-04-11 | 63.46 | $64.52 | 564233 |
| 2023-04-10 | 63.00 | $63.70 | 587000 |
| 2023-04-06 | 62.70 | $62.87 | 517000 |
| 2023-04-05 | 62.59 | $62.57 | 565320 |
| 2023-04-04 | 62.55 | $63.83 | 608715 |
| 2023-04-03 | 62.11 | $64.40 | 581200 |
| 2023-03-31 | 61.38 | $64.12 | 796979 |
| 2023-03-30 | 60.60 | $62.42 | 463200 |
| 2023-03-29 | 60.19 | $62.31 | 544815 |
| 2023-03-28 | 59.74 | $61.19 | 638900 |
| 2023-03-27 | 59.57 | $60.92 | 719030 |
| 2023-03-24 | 59.47 | $60.42 | 982200 |
| 2023-03-23 | 59.53 | $59.96 | 991900 |
| 2023-03-22 | 59.77 | $60.31 | 1.1M |
| 2023-03-21 | 59.98 | $61.93 | 1.3M |
| 2023-03-20 | 59.75 | $60.91 | 1.0M |
| 2023-03-17 | 59.81 | $59.99 | 926400 |
| 2023-03-16 | 60.21 | $60.13 | 940111 |
| 2023-03-15 | 60.67 | $59.13 | 1.1M |
| 2023-03-14 | 61.58 | $60.27 | 1.0M |
| 2023-03-13 | 62.34 | $58.92 | 1.0M |
| 2023-03-10 | 63.71 | $61.11 | 978425 |
| 2023-03-09 | 64.69 | $63.06 | 1.2M |
| 2023-03-08 | 65.26 | $64.87 | 721400 |
| 2023-03-07 | 65.38 | $64.91 | 747609 |
| 2023-03-06 | 65.51 | $64.80 | 810473 |
| 2023-03-03 | 65.69 | $65.84 | 923715 |
| 2023-03-02 | 65.58 | $65.39 | 900705 |
| 2023-03-01 | 65.56 | $65.09 | 1.0M |
| 2023-02-28 | 65.63 | $65.13 | 1.2M |
| 2023-02-27 | 65.69 | $63.98 | 745200 |
| 2023-02-24 | 66.10 | $63.57 | 966159 |
| 2023-02-23 | 66.72 | $64.89 | 879200 |
| 2023-02-22 | 67.02 | $65.24 | 596003 |
| 2023-02-21 | 67.26 | $65.01 | 640155 |
| 2023-02-17 | 67.58 | $66.19 | 627300 |
| 2023-02-16 | 67.57 | $65.91 | 1.0M |
| 2023-02-15 | 67.60 | $67.33 | 1.1M |
| 2023-02-14 | 67.15 | $67.14 | 1.3M |
| 2023-02-13 | 66.62 | $65.98 | 882712 |
| 2023-02-10 | 66.30 | $65.64 | 1.5M |
| 2023-02-09 | 65.97 | $64.85 | 1.1M |
| 2023-02-08 | 65.79 | $65.26 | 827539 |
| 2023-02-07 | 65.39 | $66.45 | 1.3M |
| 2023-02-06 | 64.49 | $64.99 | 1.0M |
| 2023-02-03 | 63.82 | $66.48 | 2.8M |
| 2023-02-02 | 62.50 | $62.14 | 1.4M |
| 2023-02-01 | 62.23 | $62.35 | 794570 |
| 2023-01-31 | 61.81 | $62.31 | 968600 |
| 2023-01-30 | 61.28 | $60.37 | 595200 |
| 2023-01-27 | 61.23 | $61.17 | 481429 |
| 2023-01-26 | 60.88 | $61.23 | 580057 |
| 2023-01-25 | 60.42 | $60.72 | 345346 |
| 2023-01-24 | 60.00 | $60.96 | 710039 |
| 2023-01-23 | 59.40 | $60.37 | 874325 |
| 2023-01-20 | 58.82 | $60.13 | 709929 |
| 2023-01-19 | 58.19 | $58.46 | 524634 |
| 2023-01-18 | 57.93 | $59.21 | 588204 |
| 2023-01-17 | 57.38 | $59.43 | 642228 |
| 2023-01-13 | 56.63 | $58.42 | 422800 |
| 2023-01-12 | 56.03 | $58.34 | 892200 |
| 2023-01-11 | 55.33 | $57.11 | 849729 |
| 2023-01-10 | 54.87 | $56.32 | 730000 |
| 2023-01-09 | 54.58 | $55.99 | 955400 |
| 2023-01-06 | 54.35 | $56.22 | 671628 |
| 2023-01-05 | 54.01 | $55.33 | 720730 |
| 2023-01-04 | 53.90 | $56.21 | 911100 |
| 2023-01-03 | 53.51 | $54.39 | 560200 |
| 2022-12-30 | 53.63 | $54.53 | 841500 |
| 2022-12-29 | 53.77 | $54.25 | 680800 |
| 2022-12-28 | 54.06 | $53.00 | 891500 |
| 2022-12-27 | 54.83 | $54.86 | 708300 |
| 2022-12-23 | 55.20 | $55.13 | 879200 |
| 2022-12-22 | 55.59 | $54.60 | 966212 |
| 2022-12-21 | 56.26 | $55.75 | 1.0M |
| 2022-12-20 | 56.73 | $55.79 | 1.0M |
| 2022-12-19 | 57.30 | $55.24 | 1.4M |
| 2022-12-16 | 58.17 | $57.12 | 2.3M |
| 2022-12-15 | 58.66 | $57.73 | 968439 |
| 2022-12-14 | 59.05 | $58.74 | 1.5M |
| 2022-12-13 | 59.22 | $59.48 | 1.3M |
| 2022-12-12 | 59.18 | $58.77 | 827220 |
| 2022-12-09 | 59.35 | $58.64 | 744030 |
| 2022-12-08 | 59.61 | $58.92 | 734700 |
| 2022-12-07 | 59.82 | $58.57 | 709745 |
| 2022-12-06 | 60.18 | $58.33 | 892412 |
| 2022-12-05 | 60.68 | $58.91 | 673100 |
| 2022-12-02 | 61.10 | $59.82 | 847013 |
| 2022-12-01 | 61.29 | $60.87 | 889800 |
| 2022-11-30 | 61.18 | $61.33 | 1.5M |
| 2022-11-29 | 60.87 | $60.06 | 1.0M |
| 2022-11-28 | 60.87 | $59.39 | 866800 |
| 2022-11-25 | 61.05 | $60.26 | 273600 |
| 2022-11-23 | 60.98 | $59.73 | 737435 |
| 2022-11-22 | 61.03 | $60.81 | 964117 |
| 2022-11-21 | 60.72 | $59.30 | 1.0M |
| 2022-11-18 | 60.78 | $60.27 | 840600 |
| 2022-11-17 | 60.52 | $59.38 | 579493 |
| 2022-11-16 | 60.45 | $60.04 | 641900 |
| 2022-11-15 | 60.12 | $60.27 | 854400 |
| 2022-11-14 | 59.61 | $59.23 | 794427 |
| 2022-11-11 | 59.29 | $59.27 | 1.3M |
| 2022-11-10 | 58.85 | $59.17 | 1.4M |
| 2022-11-09 | 58.31 | $57.33 | 595724 |
| 2022-11-08 | 58.21 | $58.22 | 590549 |
| 2022-11-07 | 57.77 | $58.11 | 990435 |
| 2022-11-04 | 57.24 | $56.16 | 795218 |
| 2022-11-03 | 57.19 | $54.60 | 982800 |
| 2022-11-02 | 57.58 | $55.59 | 1.1M |
| 2022-11-01 | 57.71 | $58.42 | 808359 |
| 2022-10-31 | 56.95 | $57.76 | 899465 |
| 2022-10-28 | 56.19 | $57.66 | 1.0M |
| 2022-10-27 | 55.27 | $56.60 | 825123 |
| 2022-10-26 | 54.45 | $56.00 | 1.6M |
| 2022-10-25 | 53.63 | $54.78 | 904245 |
| 2022-10-24 | 53.00 | $53.78 | 808087 |
| 2022-10-21 | 52.54 | $53.45 | 866595 |
| 2022-10-20 | 52.07 | $52.01 | 561739 |
| 2022-10-19 | 51.95 | $52.01 | 562226 |
| 2022-10-18 | 51.79 | $53.54 | 843008 |
| 2022-10-17 | 51.11 | $52.71 | 765621 |
| 2022-10-14 | 50.55 | $50.60 | 749500 |
| 2022-10-13 | 50.54 | $51.88 | 931467 |
| 2022-10-12 | 50.13 | $50.87 | 660100 |
| 2022-10-11 | 49.95 | $50.50 | 1.1M |
| 2022-10-10 | 49.86 | $50.26 | 635620 |
| 2022-10-07 | 49.84 | $51.18 | 595001 |
| 2022-10-06 | 49.54 | $52.29 | 684327 |
| 2022-10-05 | 48.83 | $52.64 | 856736 |
| 2022-10-04 | 47.89 | $52.48 | 1.5M |
| 2022-10-03 | 46.82 | $48.75 | 957900 |
| 2022-09-30 | 46.73 | $47.65 | 1.5M |
| 2022-09-29 | 47.02 | $47.98 | 928024 |
| 2022-09-28 | 47.30 | $48.25 | 763528 |
| 2022-09-27 | 47.61 | $46.95 | 978437 |
| 2022-09-26 | 48.43 | $46.22 | 1.6M |
| 2022-09-23 | 49.71 | $47.02 | 2.2M |
| 2022-09-22 | 51.04 | $48.43 | 2.0M |
| 2022-09-21 | 52.25 | $50.95 | 982011 |
| 2022-09-20 | 52.94 | $52.22 | 920627 |
| 2022-09-19 | 53.39 | $52.71 | 1.1M |
| 2022-09-16 | 53.80 | $51.85 | 2.0M |
| 2022-09-15 | 54.58 | $53.76 | 1.3M |
| 2022-09-14 | 54.94 | $54.57 | 1.3M |
| 2022-09-13 | 55.11 | $54.40 | 1.1M |
| 2022-09-12 | 55.39 | $57.26 | 915200 |
| 2022-09-09 | 54.81 | $56.78 | 802700 |
| 2022-09-08 | 54.27 | $55.09 | 837500 |
| 2022-09-07 | 54.16 | $54.84 | 1.3M |
| 2022-09-06 | 54.11 | $53.12 | 1.1M |
| 2022-09-02 | 54.60 | $53.24 | 878017 |
| 2022-09-01 | 55.16 | $53.53 | 904840 |
| 2022-08-31 | 55.76 | $54.43 | 1.2M |
| 2022-08-30 | 56.21 | $54.69 | 1.4M |
| 2022-08-29 | 56.67 | $55.90 | 849800 |
| 2022-08-26 | 56.83 | $56.03 | 839249 |
| 2022-08-25 | 56.98 | $57.23 | 681421 |
| 2022-08-24 | 56.78 | $55.96 | 537400 |
| 2022-08-23 | 56.92 | $55.55 | 518500 |
| 2022-08-22 | 57.21 | $55.06 | 631800 |
| 2022-08-19 | 57.71 | $55.85 | 741701 |
| 2022-08-18 | 58.04 | $57.39 | 419300 |
| 2022-08-17 | 57.93 | $57.00 | 548000 |
| 2022-08-16 | 57.91 | $58.31 | 731600 |
| 2022-08-15 | 57.43 | $57.77 | 620012 |
| 2022-08-12 | 57.01 | $57.73 | 662000 |
| 2022-08-11 | 56.48 | $56.59 | 770806 |
| 2022-08-10 | 56.18 | $56.23 | 949500 |
| 2022-08-09 | 55.91 | $55.03 | 1.4M |
| 2022-08-08 | 55.95 | $55.23 | 965000 |
| 2022-08-05 | 55.91 | $54.22 | 944004 |
| 2022-08-04 | 56.17 | $55.50 | 941046 |
| 2022-08-03 | 56.05 | $55.27 | 1.3M |
| 2022-08-02 | 55.97 | $54.97 | 1.6M |
| 2022-08-01 | 55.94 | $55.03 | 1.4M |
| 2022-07-29 | 55.86 | $55.51 | 985140 |
| 2022-07-28 | 55.59 | $55.71 | 921400 |
| 2022-07-27 | 55.17 | $55.64 | 1.7M |
| 2022-07-26 | 54.67 | $54.28 | 1.5M |
| 2022-07-25 | 54.47 | $55.20 | 1.1M |
| 2022-07-22 | 53.92 | $54.64 | 849900 |
| 2022-07-21 | 53.41 | $55.67 | 687698 |
| 2022-07-20 | 52.46 | $54.91 | 575000 |
| 2022-07-19 | 51.53 | $54.50 | 905369 |
| 2022-07-18 | 50.54 | $52.74 | 920139 |
| 2022-07-15 | 49.89 | $52.14 | 838967 |
| 2022-07-14 | 49.31 | $49.69 | 1.3M |
| 2022-07-13 | 49.40 | $50.31 | 1.1M |
| 2022-07-12 | 49.34 | $49.92 | 688631 |
| 2022-07-11 | 49.41 | $49.01 | 784326 |
| 2022-07-08 | 49.80 | $49.62 | 649760 |
| 2022-07-07 | 50.12 | $51.00 | 804800 |
| 2022-07-06 | 50.09 | $50.46 | 1.0M |
| 2022-07-05 | 50.25 | $51.87 | 940893 |
| 2022-07-01 | 50.02 | $51.11 | 729349 |
| 2022-06-30 | 50.02 | $49.75 | 1.1M |
| 2022-06-29 | 50.47 | $50.58 | 794220 |
| 2022-06-28 | 50.80 | $51.82 | 1.5M |
| 2022-06-27 | 50.83 | $52.44 | 911123 |
| 2022-06-24 | 50.70 | $53.38 | 2.8M |
| 2022-06-23 | 50.29 | $49.05 | 1.3M |
| 2022-06-22 | 51.19 | $49.75 | 1.3M |
| 2022-06-21 | 52.10 | $50.83 | 1.4M |
| 2022-06-17 | 52.90 | $51.66 | 2.1M |
| 2022-06-16 | 53.64 | $50.12 | 1.6M |
| 2022-06-15 | 55.06 | $53.20 | 1.2M |
| 2022-06-14 | 55.82 | $52.09 | 1.3M |
| 2022-06-13 | 57.12 | $51.40 | 1.4M |
| 2022-06-10 | 58.92 | $55.54 | 1.5M |
| 2022-06-09 | 59.79 | $59.03 | 809342 |
| 2022-06-08 | 59.74 | $59.81 | 739122 |
| 2022-06-07 | 59.41 | $60.43 | 622000 |
| 2022-06-06 | 58.81 | $60.17 | 1.1M |
| 2022-06-03 | 58.14 | $59.39 | 881813 |
| 2022-06-02 | 57.57 | $59.92 | 1.6M |
| 2022-06-01 | 56.72 | $57.72 | 1.3M |
| 2022-05-31 | 56.37 | $58.77 | 1.1M |
| 2022-05-27 | 55.63 | $59.33 | 910352 |
| 2022-05-26 | 54.57 | $59.52 | 1.4M |
| 2022-05-25 | 53.23 | $55.55 | 1.3M |
| 2022-05-24 | 52.90 | $52.49 | 1.1M |
| 2022-05-23 | 53.50 | $54.75 | 1.2M |
| 2022-05-20 | 53.56 | $55.01 | 1.1M |
| 2022-05-19 | 53.58 | $54.50 | 1.0M |
| 2022-05-18 | 53.82 | $54.07 | 1.2M |
| 2022-05-17 | 54.29 | $56.44 | 772700 |
| 2022-05-16 | 54.15 | $55.09 | 902100 |
| 2022-05-13 | 54.45 | $56.50 | 905000 |
| 2022-05-12 | 54.43 | $54.01 | 1.1M |
| 2022-05-11 | 55.24 | $53.33 | 1.1M |
| 2022-05-10 | 56.48 | $54.52 | 1.1M |
| 2022-05-09 | 57.67 | $55.03 | 1.0M |
| 2022-05-06 | 58.98 | $58.35 | 918900 |
| 2022-05-05 | 59.56 | $58.39 | 1.3M |
| 2022-05-04 | 60.29 | $59.62 | 1.8M |
| 2022-05-03 | 60.81 | $61.19 | 881352 |
| 2022-05-02 | 60.96 | $60.97 | 1.4M |
| 2022-04-29 | 61.24 | $60.58 | 960300 |
| 2022-04-28 | 61.73 | $61.75 | 956900 |
| 2022-04-27 | 61.97 | $60.16 | 1.7M |
| 2022-04-26 | 62.79 | $62.32 | 1.1M |
| 2022-04-25 | 63.11 | $64.20 | 1.3M |
| 2022-04-22 | 62.92 | $62.80 | 984100 |
| 2022-04-21 | 63.15 | $64.09 | 795214 |
| 2022-04-20 | 63.04 | $66.27 | 769600 |
| 2022-04-19 | 62.22 | $65.11 | 959300 |
| 2022-04-18 | 61.62 | $63.16 | 1.1M |
| 2022-04-14 | 61.54 | $62.30 | 606100 |
| 2022-04-13 | 61.73 | $62.84 | 927400 |
| 2022-04-12 | 61.82 | $61.05 | 798802 |
| 2022-04-11 | 62.54 | $61.12 | 1.0M |
| 2022-04-08 | 63.41 | $61.97 | 1.1M |
| 2022-04-07 | 64.23 | $61.67 | 1.9M |
| 2022-04-06 | 65.34 | $62.61 | 1.3M |
| 2022-04-05 | 66.40 | $65.28 | 736300 |
| 2022-04-04 | 66.86 | $66.64 | 1.2M |
| 2022-04-01 | 66.99 | $65.35 | 1.4M |
| 2022-03-31 | 67.55 | $65.78 | 2.1M |
| 2022-03-30 | 68.10 | $66.97 | 898300 |
| 2022-03-29 | 68.39 | $68.27 | 1.5M |
| 2022-03-28 | 68.31 | $67.64 | 1.2M |
| 2022-03-25 | 68.41 | $69.01 | 1.1M |
| 2022-03-24 | 68.09 | $69.00 | 794011 |
| 2022-03-23 | 67.68 | $68.05 | 705226 |
| 2022-03-22 | 67.48 | $69.07 | 1.3M |
| 2022-03-21 | 66.91 | $68.10 | 623300 |
| 2022-03-18 | 66.51 | $68.88 | 1.2M |
| 2022-03-17 | 65.78 | $68.13 | 615239 |
| 2022-03-16 | 65.13 | $68.34 | 1.2M |
| 2022-03-15 | 64.29 | $66.02 | 1.0M |
| 2022-03-14 | 64.00 | $62.60 | 1.3M |
| 2022-03-11 | 64.75 | $64.22 | 687200 |
| 2022-03-10 | 65.16 | $64.68 | 1.2M |
| 2022-03-09 | 65.52 | $64.48 | 1.3M |
| 2022-03-08 | 66.03 | $61.41 | 1.6M |
| 2022-03-07 | 67.63 | $60.05 | 2.8M |
| 2022-03-04 | 69.99 | $67.05 | 1.4M |
| 2022-03-03 | 70.64 | $69.10 | 2.4M |
| 2022-03-02 | 70.75 | $70.08 | 1.1M |
| 2022-03-01 | 70.53 | $68.15 | 1.2M |
| 2022-02-28 | 70.84 | $70.94 | 913000 |
| 2022-02-25 | 70.31 | $70.48 | 1.2M |
| 2022-02-24 | 69.76 | $68.62 | 1.3M |
| 2022-02-23 | 69.64 | $66.57 | 1.1M |
| 2022-02-22 | 70.11 | $66.83 | 1.3M |
| 2022-02-18 | 70.55 | $68.41 | 919900 |
| 2022-02-17 | 70.55 | $69.26 | 1.1M |
| 2022-02-16 | 70.22 | $71.17 | 1.6M |
| 2022-02-15 | 69.16 | $69.90 | 930774 |
| 2022-02-14 | 68.23 | $68.34 | 1.6M |
| 2022-02-11 | 67.55 | $69.57 | 1.1M |
| 2022-02-10 | 66.28 | $70.72 | 2.3M |
| 2022-02-09 | 64.34 | $69.50 | 2.3M |
| 2022-02-08 | 62.35 | $65.43 | 1.3M |
| 2022-02-07 | 61.19 | $64.84 | 1.7M |
| 2022-02-04 | 59.97 | $63.42 | 2.1M |
| 2022-02-03 | 58.94 | $59.55 | 1.1M |
| 2022-02-02 | 58.91 | $60.21 | 731800 |
| 2022-02-01 | 58.69 | $61.15 | 1.1M |
| 2022-01-31 | 58.15 | $59.46 | 2.3M |
| 2022-01-28 | 58.03 | $58.88 | 868506 |
| 2022-01-27 | 58.11 | $57.74 | 1.3M |
| 2022-01-26 | 58.58 | $59.45 | 952300 |
| 2022-01-25 | 58.64 | $60.19 | 1.6M |
| 2022-01-24 | 58.50 | $58.92 | 1.3M |
| 2022-01-21 | 58.76 | $56.44 | 1.3M |
| 2022-01-20 | 59.89 | $57.72 | 1.0M |
| 2022-01-19 | 60.87 | $57.70 | 836402 |
| 2022-01-18 | 62.09 | $59.59 | 584892 |
| 2022-01-14 | 62.99 | $60.69 | 901800 |
| 2022-01-13 | 63.74 | $62.40 | 773800 |
| 2022-01-12 | 64.10 | $63.50 | 739400 |
| 2022-01-11 | 64.18 | $63.69 | 727347 |
| 2022-01-10 | 64.22 | $62.54 | 890443 |
| 2022-01-07 | 64.61 | $63.52 | 616016 |
| 2022-01-06 | 64.77 | $63.28 | 519528 |
| 2022-01-05 | 65.02 | $62.38 | 990832 |
| 2022-01-04 | 65.59 | $64.99 | 853800 |
| 2022-01-03 | 65.45 | $64.93 | 954036 |
| 2021-12-31 | 65.26 | $65.57 | 441608 |
| 2021-12-30 | 64.81 | $65.39 | 701749 |
| 2021-12-29 | 64.30 | $65.02 | 657300 |
| 2021-12-28 | 63.77 | $64.60 | 562905 |
| 2021-12-27 | 63.25 | $65.22 | 751930 |
| 2021-12-23 | 62.41 | $64.68 | 693958 |
| 2021-12-22 | 61.54 | $63.90 | 749249 |
| 2021-12-21 | 60.73 | $63.28 | 796600 |
| 2021-12-20 | 59.95 | $59.19 | 609501 |
| 2021-12-17 | 60.30 | $60.07 | 1.5M |
| 2021-12-16 | 60.45 | $58.83 | 919300 |
| 2021-12-15 | 61.03 | $60.44 | 988770 |
| 2021-12-14 | 61.24 | $60.58 | 1.3M |
| 2021-12-13 | 61.45 | $60.86 | 1.3M |
| 2021-12-10 | 61.62 | $62.58 | 814028 |
| 2021-12-09 | 61.29 | $63.26 | 708100 |
| 2021-12-08 | 60.68 | $64.48 | 1.2M |
| 2021-12-07 | 59.55 | $62.48 | 1.3M |
| 2021-12-06 | 58.83 | $61.27 | 2.4M |
| 2021-12-03 | 58.35 | $59.68 | 1.5M |
| 2021-12-02 | 58.30 | $60.00 | 1.8M |
| 2021-12-01 | 58.17 | $56.70 | 1.5M |
| 2021-11-30 | 59.09 | $58.61 | 1.8M |
| 2021-11-29 | 59.63 | $60.08 | 973838 |
| 2021-11-26 | 59.85 | $61.03 | 1.2M |
| 2021-11-24 | 59.84 | $61.89 | 992116 |
| 2021-11-23 | 59.59 | $60.45 | 936100 |
| 2021-11-22 | 59.77 | $60.39 | 1.0M |
| 2021-11-19 | 60.04 | $59.73 | 1.2M |
| 2021-11-18 | 60.60 | $59.32 | 1.3M |
| 2021-11-17 | 61.45 | $60.96 | 771500 |
| 2021-11-16 | 61.99 | $60.78 | 2.0M |
| 2021-11-15 | 62.72 | $61.99 | 1.0M |
| 2021-11-12 | 63.25 | $62.20 | 516052 |
| 2021-11-11 | 63.84 | $62.41 | 850142 |
| 2021-11-10 | 64.50 | $63.12 | 841237 |
| 2021-11-09 | 65.09 | $63.84 | 898900 |
| 2021-11-08 | 65.59 | $64.37 | 1.0M |
| 2021-11-05 | 66.02 | $67.43 | 1.5M |
| 2021-11-04 | 65.58 | $64.11 | 1.8M |
| 2021-11-03 | 66.09 | $67.46 | 1.7M |
| 2021-11-02 | 65.65 | $65.30 | 1.3M |
| 2021-11-01 | 65.79 | $65.44 | 1.4M |
| 2021-10-29 | 65.92 | $63.78 | 1.4M |
| 2021-10-28 | 66.59 | $64.91 | 1.8M |
| 2021-10-27 | 67.05 | $67.21 | 2.0M |
| 2021-10-26 | 66.86 | $66.60 | 1.1M |
| 2021-10-25 | 66.81 | $66.34 | 1.2M |
| 2021-10-22 | 66.81 | $66.05 | 1.1M |
| 2021-10-21 | 66.89 | $66.31 | 628643 |
| 2021-10-20 | 66.89 | $66.31 | 633700 |
| 2021-10-19 | 66.86 | $65.78 | 612400 |
| 2021-10-18 | 66.98 | $66.61 | 612243 |
| 2021-10-15 | 66.85 | $66.35 | 837762 |
| 2021-10-14 | 66.74 | $67.32 | 1.0M |
| 2021-10-13 | 66.28 | $66.95 | 1.6M |
| 2021-10-12 | 65.81 | $66.75 | 1.5M |
| 2021-10-11 | 65.28 | $64.00 | 511803 |
| 2021-10-08 | 65.50 | $64.20 | 679018 |
| 2021-10-07 | 65.67 | $64.62 | 1.1M |
| 2021-10-06 | 65.73 | $64.38 | 1.4M |
| 2021-10-05 | 65.85 | $64.86 | 1.2M |
| 2021-10-04 | 65.81 | $66.01 | 860601 |
| 2021-10-01 | 65.38 | $66.40 | 1.3M |
| 2021-09-30 | 64.71 | $63.26 | 1.9M |
| 2021-09-29 | 64.85 | $64.55 | 729332 |
| 2021-09-28 | 64.59 | $65.56 | 787868 |
| 2021-09-27 | 63.93 | $66.39 | 1.3M |
| 2021-09-24 | 62.84 | $64.29 | 874403 |
| 2021-09-23 | 62.16 | $64.14 | 1.4M |
| 2021-09-22 | 61.37 | $62.90 | 1.9M |
| 2021-09-21 | 60.79 | $60.46 | 703401 |
| 2021-09-20 | 60.84 | $60.89 | 1.0M |
| 2021-09-17 | 60.77 | $61.49 | 1.8M |
| 2021-09-16 | 60.49 | $61.37 | 1.2M |
| 2021-09-15 | 60.17 | $59.59 | 2.0M |
| 2021-09-14 | 60.35 | $58.58 | 2.3M |
| 2021-09-13 | 60.88 | $58.51 | 1.5M |
| 2021-09-10 | 61.55 | $59.25 | 1.5M |
| 2021-09-09 | 62.10 | $61.50 | 1.1M |
| 2021-09-08 | 62.06 | $60.80 | 823700 |
| 2021-09-07 | 62.20 | $62.37 | 1.7M |
| 2021-09-03 | 61.86 | $60.66 | 1.3M |
| 2021-09-02 | 61.97 | $61.40 | 852100 |
| 2021-09-01 | 61.84 | $61.11 | 849000 |
| 2021-08-31 | 61.75 | $61.37 | 1.7M |
| 2021-08-30 | 61.55 | $62.07 | 816942 |
| 2021-08-27 | 61.05 | $63.24 | 1.1M |
| 2021-08-26 | 60.06 | $60.97 | 927700 |
| 2021-08-25 | 59.56 | $61.94 | 990009 |
| 2021-08-24 | 58.62 | $60.18 | 930995 |
| 2021-08-23 | 58.04 | $58.25 | 782301 |
| 2021-08-20 | 57.93 | $56.04 | 790233 |
| 2021-08-19 | 58.51 | $55.65 | 1.3M |
| 2021-08-18 | 59.32 | $57.60 | 1.0M |
| 2021-08-17 | 59.68 | $57.49 | 1.4M |
| 2021-08-16 | 60.15 | $59.29 | 834500 |
| 2021-08-13 | 60.13 | $60.13 | 758800 |
| 2021-08-12 | 59.83 | $60.84 | 656606 |
| 2021-08-11 | 59.21 | $60.66 | 979809 |
| 2021-08-10 | 58.51 | $59.53 | 666016 |
| 2021-08-09 | 58.01 | $59.23 | 790300 |
| 2021-08-06 | 57.48 | $59.10 | 933532 |
| 2021-08-05 | 56.88 | $58.48 | 1.8M |
| 2021-08-04 | 56.34 | $55.30 | 1.6M |
| 2021-08-03 | 56.70 | $56.38 | 1.2M |
| 2021-08-02 | 56.81 | $57.70 | 1.2M |
| 2021-07-30 | 56.52 | $57.00 | 1.2M |
| 2021-07-29 | 56.40 | $57.84 | 1.1M |
| 2021-07-28 | 55.99 | $58.50 | 2.5M |
| 2021-07-27 | 55.31 | $56.90 | 1.4M |
| 2021-07-26 | 54.99 | $57.59 | 1.2M |
| 2021-07-23 | 54.42 | $56.18 | 701085 |
| 2021-07-22 | 54.18 | $56.23 | 1.0M |
| 2021-07-21 | 53.92 | $57.34 | 1.6M |
| 2021-07-20 | 53.28 | $54.20 | 1.5M |
| 2021-07-19 | 53.53 | $51.64 | 2.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.55
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
51.44
Maximum
74.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.55 | $89.44 | 527182 |
| 2026-07-15 | 53.48 | $87.64 | 891303 |
| 2026-07-14 | 49.51 | $86.09 | 782200 |
| 2026-07-13 | 48.60 | $85.75 | 682300 |
| 2026-07-10 | 49.73 | $86.20 | 626237 |
| 2026-07-09 | 52.76 | $87.37 | 986800 |
| 2026-07-08 | 51.49 | $86.84 | 892568 |
| 2026-07-07 | 56.48 | $88.67 | 672914 |
| 2026-07-06 | 56.97 | $88.84 | 829699 |
| 2026-07-02 | 54.92 | $87.90 | 963500 |
| 2026-07-01 | 55.13 | $87.98 | 807129 |
| 2026-06-30 | 56.03 | $88.33 | 888000 |
| 2026-06-29 | 59.28 | $89.57 | 692400 |
| 2026-06-26 | 59.62 | $89.70 | 1.2M |
| 2026-06-25 | 58.04 | $88.81 | 902853 |
| 2026-06-24 | 54.39 | $86.90 | 578946 |
| 2026-06-23 | 53.38 | $86.40 | 764117 |
| 2026-06-22 | 53.28 | $86.35 | 947648 |
| 2026-06-18 | 49.94 | $84.68 | 1.9M |
| 2026-06-17 | 48.26 | $83.88 | 689600 |
| 2026-06-16 | 53.83 | $86.47 | 740445 |
| 2026-06-15 | 56.71 | $87.67 | 820675 |
| 2026-06-12 | 56.32 | $87.46 | 912322 |
| 2026-06-11 | 54.64 | $86.55 | 916700 |
| 2026-06-10 | 55.24 | $86.82 | 1.1M |
| 2026-06-09 | 57.34 | $87.77 | 1.8M |
| 2026-06-08 | 55.32 | $86.58 | 1.5M |
| 2026-06-05 | 58.15 | $87.87 | 1.2M |
| 2026-06-04 | 59.29 | $88.38 | 966614 |
| 2026-06-03 | 57.03 | $86.94 | 1.2M |
| 2026-06-02 | 53.67 | $84.96 | 1.3M |
| 2026-06-01 | 57.75 | $86.84 | 1.7M |
| 2026-05-29 | 49.73 | $82.68 | 1.5M |
| 2026-05-28 | 50.90 | $83.21 | 919457 |
| 2026-05-27 | 48.76 | $82.22 | 738434 |
| 2026-05-26 | 45.24 | $80.68 | 651540 |
| 2026-05-22 | 41.86 | $79.31 | 871641 |
| 2026-05-21 | 42.47 | $79.65 | 883300 |
| 2026-05-20 | 41.56 | $79.27 | 1.3M |
| 2026-05-19 | 38.68 | $78.09 | 1.0M |
| 2026-05-18 | 40.28 | $79.09 | 851100 |
| 2026-05-15 | 40.28 | $79.09 | 797503 |
| 2026-05-14 | 40.73 | $79.39 | 1.0M |
| 2026-05-13 | 42.53 | $80.57 | 1.0M |
| 2026-05-12 | 45.16 | $82.21 | 932761 |
| 2026-05-11 | 46.05 | $82.75 | 745220 |
| 2026-05-08 | 51.19 | $85.64 | 1.1M |
| 2026-05-07 | 50.47 | $85.24 | 858900 |
| 2026-05-06 | 50.31 | $85.15 | 923322 |
| 2026-05-05 | 48.43 | $84.07 | 1.3M |
| 2026-05-04 | 46.33 | $82.89 | 1.4M |
| 2026-05-01 | 48.91 | $84.50 | 831737 |
| 2026-04-30 | 53.21 | $86.95 | 824834 |
| 2026-04-29 | 52.13 | $86.29 | 772849 |
| 2026-04-28 | 53.14 | $86.86 | 992325 |
| 2026-04-27 | 54.30 | $87.53 | 1.3M |
| 2026-04-24 | 48.45 | $83.88 | 3.3M |
| 2026-04-23 | 58.78 | $89.15 | 1.4M |
| 2026-04-22 | 53.41 | $86.15 | 864300 |
| 2026-04-21 | 56.31 | $87.40 | 790303 |
| 2026-04-20 | 58.04 | $88.12 | 762200 |
| 2026-04-17 | 56.99 | $87.52 | 598600 |
| 2026-04-16 | 52.77 | $85.25 | 1.1M |
| 2026-04-15 | 54.40 | $85.98 | 953136 |
| 2026-04-14 | 58.58 | $87.75 | 675151 |
| 2026-04-13 | 55.67 | $86.16 | 496036 |
| 2026-04-10 | 56.48 | $86.50 | 580243 |
| 2026-04-09 | 57.24 | $86.83 | 647462 |
| 2026-04-08 | 56.18 | $86.21 | 925400 |
| 2026-04-07 | 50.95 | $83.39 | 639695 |
| 2026-04-06 | 52.86 | $84.29 | 721155 |
| 2026-04-02 | 51.81 | $83.74 | 604405 |
| 2026-04-01 | 52.98 | $84.31 | 652334 |
| 2026-03-31 | 48.91 | $82.18 | 738846 |
| 2026-03-30 | 44.61 | $80.17 | 606147 |
| 2026-03-27 | 44.59 | $80.16 | 788600 |
| 2026-03-26 | 49.82 | $82.94 | 566700 |
| 2026-03-25 | 54.00 | $84.87 | 838800 |
| 2026-03-24 | 53.23 | $84.47 | 1.0M |
| 2026-03-23 | 47.98 | $81.94 | 1.2M |
| 2026-03-20 | 45.97 | $81.06 | 2.3M |
| 2026-03-19 | 50.14 | $83.06 | 904200 |
| 2026-03-18 | 47.11 | $81.73 | 765537 |
| 2026-03-17 | 47.32 | $81.83 | 781018 |
| 2026-03-16 | 43.09 | $80.04 | 1.0M |
| 2026-03-13 | 46.24 | $81.64 | 1.0M |
| 2026-03-12 | 45.44 | $81.30 | 1.2M |
| 2026-03-11 | 48.28 | $82.71 | 913355 |
| 2026-03-10 | 42.24 | $80.23 | 866400 |
| 2026-03-09 | 42.75 | $80.50 | 1.1M |
| 2026-03-06 | 41.83 | $80.13 | 743300 |
| 2026-03-05 | 45.41 | $82.03 | 772800 |
| 2026-03-04 | 45.75 | $82.20 | 722545 |
| 2026-03-03 | 43.86 | $81.38 | 2.0M |
| 2026-03-02 | 45.91 | $82.49 | 1.0M |
| 2026-02-27 | 47.32 | $83.23 | 1.6M |
| 2026-02-26 | 57.42 | $87.71 | 1.2M |
| 2026-02-25 | 51.29 | $84.93 | 865514 |
| 2026-02-24 | 51.98 | $85.20 | 681274 |
| 2026-02-23 | 48.10 | $83.62 | 808508 |
| 2026-02-20 | 55.00 | $86.20 | 765626 |
| 2026-02-19 | 52.12 | $85.06 | 580362 |
| 2026-02-18 | 51.31 | $84.75 | 605100 |
| 2026-02-17 | 47.13 | $83.22 | 799500 |
| 2026-02-13 | 43.43 | $81.99 | 949800 |
| 2026-02-12 | 43.86 | $82.17 | 837600 |
| 2026-02-11 | 46.87 | $83.41 | 1.1M |
| 2026-02-10 | 49.54 | $84.43 | 1.3M |
| 2026-02-09 | 44.80 | $82.81 | 1.2M |
| 2026-02-06 | 45.89 | $83.24 | 2.2M |
| 2026-02-05 | 46.89 | $83.64 | 1.3M |
| 2026-02-04 | 49.85 | $84.78 | 941914 |
| 2026-02-03 | 44.68 | $83.00 | 1.1M |
| 2026-02-02 | 48.90 | $84.57 | 877127 |
| 2026-01-30 | 48.81 | $84.54 | 1.0M |
| 2026-01-29 | 47.79 | $84.18 | 771120 |
| 2026-01-28 | 45.85 | $83.50 | 1.3M |
| 2026-01-27 | 42.03 | $82.23 | 638300 |
| 2026-01-26 | 45.00 | $83.48 | 642746 |
| 2026-01-23 | 46.01 | $83.89 | 483323 |
| 2026-01-22 | 49.09 | $85.09 | 738073 |
| 2026-01-21 | 49.27 | $85.16 | 904201 |
| 2026-01-20 | 50.62 | $85.69 | 812448 |
| 2026-01-16 | 59.26 | $88.65 | 686300 |
| 2026-01-15 | 62.36 | $89.56 | 812405 |
| 2026-01-14 | 57.50 | $87.47 | 604803 |
| 2026-01-13 | 59.46 | $88.03 | 647332 |
| 2026-01-12 | 58.89 | $87.79 | 1.1M |
| 2026-01-09 | 59.32 | $87.92 | 580900 |
| 2026-01-08 | 60.64 | $88.33 | 831600 |
| 2026-01-07 | 55.44 | $86.07 | 587800 |
| 2026-01-06 | 61.37 | $87.81 | 659600 |
| 2026-01-05 | 63.56 | $88.40 | 928704 |
| 2026-01-02 | 58.26 | $86.19 | 516056 |
| 2025-12-31 | 55.62 | $85.24 | 471100 |
| 2025-12-30 | 57.89 | $85.86 | 377513 |
| 2025-12-29 | 58.88 | $86.13 | 496313 |
| 2025-12-26 | 60.60 | $86.60 | 459777 |
| 2025-12-24 | 57.62 | $85.41 | 413039 |
| 2025-12-23 | 58.61 | $85.69 | 581331 |
| 2025-12-22 | 62.28 | $86.70 | 749133 |
| 2025-12-19 | 61.53 | $86.37 | 3.0M |
| 2025-12-18 | 59.86 | $85.64 | 1.1M |
| 2025-12-17 | 58.93 | $85.24 | 808100 |
| 2025-12-16 | 58.41 | $85.01 | 812600 |
| 2025-12-15 | 58.72 | $85.11 | 1.2M |
| 2025-12-12 | 58.70 | $85.10 | 1.0M |
| 2025-12-11 | 57.24 | $84.39 | 703400 |
| 2025-12-10 | 51.74 | $81.97 | 844003 |
| 2025-12-09 | 46.99 | $80.20 | 579400 |
| 2025-12-08 | 45.47 | $79.67 | 619242 |
| 2025-12-05 | 48.49 | $80.88 | 429400 |
| 2025-12-04 | 49.77 | $81.37 | 630100 |
| 2025-12-03 | 52.95 | $82.55 | 628200 |
| 2025-12-02 | 50.69 | $81.66 | 654500 |
| 2025-12-01 | 52.24 | $82.24 | 872400 |
| 2025-11-28 | 55.18 | $83.30 | 525332 |
| 2025-11-26 | 55.40 | $83.38 | 798410 |
| 2025-11-25 | 53.94 | $82.72 | 1.4M |
| 2025-11-24 | 50.24 | $81.14 | 751700 |
| 2025-11-21 | 49.20 | $80.72 | 983100 |
| 2025-11-20 | 41.78 | $78.00 | 623134 |
| 2025-11-19 | 43.17 | $78.63 | 650800 |
| 2025-11-18 | 44.05 | $79.03 | 890604 |
| 2025-11-17 | 39.59 | $77.51 | 846200 |
| 2025-11-14 | 44.64 | $79.78 | 647946 |
| 2025-11-13 | 47.24 | $80.81 | 529847 |
| 2025-11-12 | 47.44 | $80.89 | 772800 |
| 2025-11-11 | 48.53 | $81.33 | 685500 |
| 2025-11-10 | 51.78 | $82.59 | 1.3M |
| 2025-11-07 | 48.34 | $81.27 | 906105 |
| 2025-11-06 | 44.86 | $80.04 | 851400 |
| 2025-11-05 | 45.33 | $80.24 | 815926 |
| 2025-11-04 | 42.88 | $79.38 | 994113 |
| 2025-11-03 | 43.03 | $79.45 | 1.1M |
| 2025-10-31 | 38.43 | $77.87 | 854000 |
| 2025-10-30 | 37.00 | $77.40 | 1.2M |
| 2025-10-29 | 35.19 | $76.81 | 1.7M |
| 2025-10-28 | 39.14 | $79.00 | 1.4M |
| 2025-10-27 | 40.32 | $79.60 | 1.7M |
| 2025-10-24 | 37.86 | $78.77 | 2.6M |
| 2025-10-23 | 53.54 | $84.98 | 1.6M |
| 2025-10-22 | 46.84 | $82.99 | 1.1M |
| 2025-10-21 | 48.13 | $83.38 | 668105 |
| 2025-10-20 | 45.68 | $82.71 | 832011 |
| 2025-10-17 | 44.42 | $82.37 | 757449 |
| 2025-10-16 | 43.43 | $82.10 | 744124 |
| 2025-10-15 | 46.78 | $83.24 | 781400 |
| 2025-10-14 | 47.14 | $83.36 | 774100 |
| 2025-10-13 | 42.74 | $82.11 | 851944 |
| 2025-10-10 | 40.59 | $81.54 | 1.0M |
| 2025-10-09 | 45.86 | $83.38 | 740908 |
| 2025-10-08 | 46.55 | $83.60 | 759546 |
| 2025-10-07 | 46.44 | $83.57 | 956347 |
| 2025-10-06 | 52.66 | $85.49 | 726910 |
| 2025-10-03 | 56.36 | $86.48 | 566223 |
| 2025-10-02 | 58.44 | $87.01 | 743824 |
| 2025-10-01 | 58.52 | $87.03 | 695137 |
| 2025-09-30 | 56.94 | $86.45 | 755860 |
| 2025-09-29 | 60.44 | $87.38 | 875925 |
| 2025-09-26 | 56.51 | $85.94 | 741840 |
| 2025-09-25 | 51.95 | $84.49 | 498120 |
| 2025-09-24 | 51.68 | $84.41 | 508500 |
| 2025-09-23 | 54.13 | $85.10 | 847300 |
| 2025-09-22 | 48.62 | $83.46 | 942003 |
| 2025-09-19 | 48.05 | $83.30 | 1.3M |
| 2025-09-18 | 48.05 | $83.30 | 956500 |
| 2025-09-17 | 46.48 | $82.84 | 753344 |
| 2025-09-16 | 44.08 | $82.15 | 1.2M |
| 2025-09-15 | 47.99 | $83.47 | 841887 |
| 2025-09-12 | 52.01 | $84.68 | 540500 |
| 2025-09-11 | 56.91 | $85.99 | 789944 |
| 2025-09-10 | 54.68 | $85.27 | 577300 |
| 2025-09-09 | 54.94 | $85.34 | 713667 |
| 2025-09-08 | 58.77 | $86.34 | 882811 |
| 2025-09-05 | 59.24 | $86.46 | 592449 |
| 2025-09-04 | 59.27 | $86.47 | 880464 |
| 2025-09-03 | 56.30 | $85.34 | 908918 |
| 2025-09-02 | 57.32 | $85.63 | 803471 |
| 2025-08-29 | 58.11 | $85.86 | 1.0M |
| 2025-08-28 | 61.64 | $86.86 | 629100 |
| 2025-08-27 | 63.17 | $87.28 | 833759 |
| 2025-08-26 | 62.17 | $86.81 | 967610 |
| 2025-08-25 | 60.98 | $86.25 | 930800 |
| 2025-08-22 | 59.70 | $85.66 | 704901 |
| 2025-08-21 | 53.98 | $83.30 | 497607 |
| 2025-08-20 | 54.83 | $83.57 | 772423 |
| 2025-08-19 | 55.81 | $83.89 | 720744 |
| 2025-08-18 | 53.84 | $83.09 | 934600 |
| 2025-08-15 | 52.92 | $82.72 | 979244 |
| 2025-08-14 | 56.48 | $83.95 | 951616 |
| 2025-08-13 | 57.62 | $84.33 | 1.2M |
| 2025-08-12 | 55.54 | $83.40 | 1.3M |
| 2025-08-11 | 50.68 | $81.44 | 1.3M |
| 2025-08-08 | 52.15 | $81.97 | 1.2M |
| 2025-08-07 | 52.58 | $82.13 | 1.5M |
| 2025-08-06 | 55.82 | $83.30 | 1.2M |
| 2025-08-05 | 55.70 | $83.25 | 1.1M |
| 2025-08-04 | 56.37 | $83.50 | 1.4M |
| 2025-08-01 | 56.76 | $83.65 | 1.4M |
| 2025-07-31 | 60.05 | $84.90 | 1.2M |
| 2025-07-30 | 65.30 | $86.73 | 940925 |
| 2025-07-29 | 63.67 | $85.74 | 1.1M |
| 2025-07-28 | 65.50 | $86.36 | 1.5M |
| 2025-07-25 | 64.85 | $85.94 | 2.8M |
| 2025-07-24 | 58.42 | $82.32 | 2.0M |
| 2025-07-23 | 61.86 | $83.48 | 1.5M |
| 2025-07-22 | 59.47 | $82.26 | 1.3M |
| 2025-07-21 | 60.36 | $82.56 | 826327 |
| 2025-07-18 | 59.56 | $82.14 | 924300 |
| 2025-07-17 | 60.38 | $82.44 | 1.2M |
| 2025-07-16 | 59.04 | $81.69 | 1.1M |
| 2025-07-15 | 58.84 | $81.58 | 1.7M |
| 2025-07-14 | 60.77 | $82.35 | 1.6M |
| 2025-07-11 | 55.98 | $79.66 | 3.8M |
| 2025-07-10 | 74.23 | $85.37 | 2.9M |
| 2025-07-09 | 72.34 | $84.11 | 2.5M |
| 2025-07-08 | 67.32 | $81.33 | 898144 |
| 2025-07-07 | 66.27 | $80.83 | 784200 |
| 2025-07-03 | 69.39 | $81.57 | 451233 |
| 2025-07-02 | 69.06 | $81.39 | 887022 |
| 2025-07-01 | 67.23 | $80.43 | 1.2M |
| 2025-06-30 | 62.39 | $78.23 | 794719 |
| 2025-06-27 | 65.70 | $79.02 | 1.9M |
| 2025-06-26 | 62.72 | $77.77 | 929500 |
| 2025-06-25 | 64.16 | $78.11 | 1.0M |
| 2025-06-24 | 63.91 | $78.00 | 1.2M |
| 2025-06-23 | 61.55 | $77.00 | 890364 |
| 2025-06-20 | 60.09 | $76.41 | 2.5M |
| 2025-06-18 | 59.22 | $76.06 | 885493 |
| 2025-06-17 | 57.17 | $75.25 | 937943 |
| 2025-06-16 | 55.86 | $74.75 | 712448 |
| 2025-06-13 | 51.72 | $73.27 | 612600 |
| 2025-06-12 | 58.92 | $75.30 | 679100 |
| 2025-06-11 | 58.70 | $75.22 | 681500 |
| 2025-06-10 | 58.18 | $75.02 | 687700 |
| 2025-06-09 | 55.27 | $73.93 | 725340 |
| 2025-06-06 | 55.77 | $74.08 | 680213 |
| 2025-06-05 | 53.58 | $73.27 | 933047 |
| 2025-06-04 | 54.96 | $73.70 | 563107 |
| 2025-06-03 | 58.08 | $74.65 | 792913 |
| 2025-06-02 | 57.35 | $74.35 | 1.1M |
| 2025-05-30 | 59.38 | $74.97 | 1.0M |
| 2025-05-29 | 59.86 | $75.12 | 706000 |
| 2025-05-28 | 59.19 | $74.80 | 690175 |
| 2025-05-27 | 60.83 | $75.34 | 988300 |
| 2025-05-23 | 55.87 | $73.04 | 948400 |
| 2025-05-22 | 56.73 | $73.33 | 896200 |
| 2025-05-21 | 56.02 | $73.01 | 907100 |
| 2025-05-20 | 59.01 | $74.05 | 488707 |
| 2025-05-19 | 60.85 | $74.67 | 850900 |
| 2025-05-16 | 64.68 | $75.91 | 784805 |
| 2025-05-15 | 63.82 | $75.42 | 491100 |
| 2025-05-14 | 65.86 | $76.08 | 1.2M |
| 2025-05-13 | 64.69 | $75.36 | 824200 |
| 2025-05-12 | 63.74 | $74.78 | 1.2M |
| 2025-05-09 | 58.41 | $71.87 | 820400 |
| 2025-05-08 | 57.80 | $71.57 | 663900 |
| 2025-05-07 | 56.47 | $70.91 | 1.2M |
| 2025-05-06 | 52.53 | $69.08 | 516400 |
| 2025-05-05 | 55.12 | $70.08 | 844713 |
| 2025-05-02 | 57.27 | $70.88 | 878600 |
| 2025-05-01 | 53.60 | $69.17 | 770122 |
| 2025-04-30 | 53.53 | $69.14 | 927000 |
| 2025-04-29 | 53.75 | $69.23 | 831940 |
| 2025-04-28 | 53.87 | $69.28 | 937526 |
| 2025-04-25 | 53.08 | $68.87 | 2.2M |
| 2025-04-24 | 47.12 | $66.04 | 1.7M |
| 2025-04-23 | 47.87 | $66.41 | 778312 |
| 2025-04-22 | 46.51 | $65.79 | 952774 |
| 2025-04-21 | 41.71 | $63.74 | 1.1M |
| 2025-04-17 | 43.41 | $64.68 | 661039 |
| 2025-04-16 | 43.66 | $64.82 | 792500 |
| 2025-04-15 | 44.37 | $65.23 | 520043 |
| 2025-04-14 | 43.15 | $64.66 | 587400 |
| 2025-04-11 | 42.98 | $64.58 | 945411 |
| 2025-04-10 | 42.41 | $64.30 | 1.2M |
| 2025-04-09 | 47.62 | $67.55 | 2.6M |
| 2025-04-08 | 30.89 | $60.80 | 1.3M |
| 2025-04-07 | 31.51 | $61.24 | 2.1M |
| 2025-04-04 | 32.25 | $61.77 | 1.4M |
| 2025-04-03 | 34.58 | $63.36 | 982908 |
| 2025-04-02 | 42.28 | $67.58 | 914119 |
| 2025-04-01 | 36.31 | $65.71 | 876438 |
| 2025-03-31 | 36.54 | $65.83 | 788076 |
| 2025-03-28 | 37.33 | $66.25 | 946319 |
| 2025-03-27 | 40.28 | $67.75 | 624369 |
| 2025-03-26 | 41.54 | $68.36 | 726200 |
| 2025-03-25 | 41.37 | $68.30 | 558500 |
| 2025-03-24 | 43.14 | $69.18 | 757555 |
| 2025-03-21 | 39.74 | $67.96 | 1.5M |
| 2025-03-20 | 39.12 | $67.74 | 1.0M |
| 2025-03-19 | 41.87 | $69.21 | 1.1M |
| 2025-03-18 | 37.95 | $67.82 | 899353 |
| 2025-03-17 | 40.93 | $69.40 | 1.3M |
| 2025-03-14 | 38.28 | $68.49 | 1.3M |
| 2025-03-13 | 30.10 | $65.99 | 848000 |
| 2025-03-12 | 32.07 | $67.21 | 1.2M |
| 2025-03-11 | 30.66 | $66.81 | 1.4M |
| 2025-03-10 | 29.01 | $66.34 | 1.3M |
| 2025-03-07 | 33.30 | $69.02 | 1.8M |
| 2025-03-06 | 39.01 | $71.81 | 899539 |
| 2025-03-05 | 42.72 | $73.30 | 778626 |
| 2025-03-04 | 39.02 | $72.30 | 951700 |
| 2025-03-03 | 44.57 | $74.33 | 819900 |
| 2025-02-28 | 51.15 | $76.26 | 1.3M |
| 2025-02-27 | 49.61 | $75.84 | 589835 |
| 2025-02-26 | 49.97 | $75.94 | 680863 |
| 2025-02-25 | 48.10 | $75.41 | 842200 |
| 2025-02-24 | 51.86 | $76.49 | 791800 |
| 2025-02-21 | 53.21 | $76.86 | 711700 |
| 2025-02-20 | 64.23 | $79.42 | 640444 |
| 2025-02-19 | 64.73 | $79.52 | 631445 |
| 2025-02-18 | 64.39 | $79.39 | 654403 |
| 2025-02-14 | 62.09 | $78.53 | 951800 |
| 2025-02-13 | 60.80 | $78.07 | 898459 |
| 2025-02-12 | 57.55 | $76.98 | 1.2M |
| 2025-02-11 | 60.75 | $77.71 | 1.3M |
| 2025-02-10 | 60.67 | $77.68 | 1.2M |
| 2025-02-07 | 59.38 | $77.22 | 1.9M |
| 2025-02-06 | 65.34 | $78.57 | 1.9M |
| 2025-02-05 | 59.37 | $76.49 | 884400 |
| 2025-02-04 | 60.22 | $76.67 | 728387 |
| 2025-02-03 | 60.92 | $76.82 | 1.0M |
| 2025-01-31 | 60.43 | $76.65 | 1.1M |
| 2025-01-30 | 65.77 | $77.81 | 916300 |
| 2025-01-29 | 62.78 | $76.70 | 902000 |
| 2025-01-28 | 64.87 | $77.13 | 841900 |
| 2025-01-27 | 61.90 | $76.07 | 776600 |
| 2025-01-24 | 59.96 | $75.43 | 626300 |
| 2025-01-23 | 60.05 | $75.45 | 613700 |
| 2025-01-22 | 60.88 | $75.64 | 1.1M |
| 2025-01-21 | 63.16 | $76.16 | 850202 |
| 2025-01-17 | 59.66 | $74.89 | 1.0M |
| 2025-01-16 | 57.17 | $74.07 | 710733 |
| 2025-01-15 | 55.58 | $73.57 | 952700 |
| 2025-01-14 | 52.64 | $72.69 | 1.1M |
| 2025-01-13 | 49.54 | $71.83 | 1.3M |
| 2025-01-10 | 46.65 | $71.08 | 1.0M |
| 2025-01-08 | 49.49 | $71.87 | 803540 |
| 2025-01-07 | 51.33 | $72.36 | 742000 |
| 2025-01-06 | 55.84 | $73.48 | 867616 |
| 2025-01-03 | 53.92 | $72.92 | 756900 |
| 2025-01-02 | 49.88 | $71.83 | 781618 |
| 2024-12-31 | 52.74 | $72.54 | 785327 |
| 2024-12-30 | 51.05 | $72.09 | 588300 |
| 2024-12-27 | 52.31 | $72.41 | 526200 |
| 2024-12-26 | 51.38 | $72.15 | 576300 |
| 2024-12-24 | 49.70 | $71.68 | 349000 |
| 2024-12-23 | 47.54 | $71.09 | 830402 |
| 2024-12-20 | 47.90 | $71.20 | 2.3M |
| 2024-12-19 | 47.77 | $71.16 | 763933 |
| 2024-12-18 | 46.58 | $70.81 | 833903 |
| 2024-12-17 | 57.39 | $73.88 | 1.0M |
| 2024-12-16 | 57.02 | $73.76 | 672578 |
| 2024-12-13 | 62.11 | $74.95 | 508034 |
| 2024-12-12 | 60.68 | $74.44 | 548800 |
| 2024-12-11 | 66.26 | $75.64 | 577537 |
| 2024-12-10 | 64.37 | $74.91 | 670413 |
| 2024-12-09 | 63.76 | $74.68 | 596234 |
| 2024-12-06 | 67.93 | $75.55 | 528162 |
| 2024-12-05 | 66.19 | $74.83 | 597000 |
| 2024-12-04 | 65.93 | $74.72 | 448742 |
| 2024-12-03 | 64.18 | $74.01 | 745800 |
| 2024-12-02 | 69.10 | $75.05 | 938778 |
| 2024-11-29 | 66.27 | $73.85 | 486400 |
| 2024-11-27 | 64.33 | $73.10 | 490614 |
| 2024-11-26 | 64.20 | $73.05 | 478846 |
| 2024-11-25 | 64.05 | $72.99 | 815438 |
| 2024-11-22 | 62.40 | $72.33 | 1.0M |
| 2024-11-21 | 60.28 | $71.52 | 810043 |
| 2024-11-20 | 61.25 | $71.76 | 979102 |
| 2024-11-19 | 60.57 | $71.49 | 633000 |
| 2024-11-18 | 62.34 | $71.95 | 663500 |
| 2024-11-15 | 64.20 | $72.43 | 903102 |
| 2024-11-14 | 66.48 | $73.01 | 1.1M |
| 2024-11-13 | 68.63 | $73.55 | 649221 |
| 2024-11-12 | 69.90 | $73.87 | 754200 |
| 2024-11-11 | 70.96 | $74.14 | 756500 |
| 2024-11-08 | 70.22 | $73.67 | 961315 |
| 2024-11-07 | 68.08 | $72.38 | 898500 |
| 2024-11-06 | 66.73 | $71.61 | 1.3M |
| 2024-11-05 | 61.30 | $68.92 | 816000 |
| 2024-11-04 | 59.89 | $68.31 | 571327 |
| 2024-11-01 | 61.10 | $68.66 | 742280 |
| 2024-10-31 | 63.30 | $69.29 | 901700 |
| 2024-10-30 | 67.31 | $70.39 | 1.0M |
| 2024-10-29 | 72.21 | $71.63 | 1.4M |
| 2024-10-28 | 72.29 | $71.65 | 1.8M |
| 2024-10-25 | 68.46 | $69.36 | 2.4M |
| 2024-10-24 | 55.60 | $64.31 | 933465 |
| 2024-10-23 | 54.52 | $64.00 | 686731 |
| 2024-10-22 | 56.19 | $64.40 | 543000 |
| 2024-10-21 | 54.04 | $63.76 | 785600 |
| 2024-10-18 | 59.27 | $64.97 | 618208 |
| 2024-10-17 | 64.72 | $66.08 | 607924 |
| 2024-10-16 | 62.60 | $65.36 | 876700 |
| 2024-10-15 | 58.67 | $64.16 | 735043 |
| 2024-10-14 | 58.56 | $64.13 | 664835 |
| 2024-10-11 | 55.76 | $63.33 | 703600 |
| 2024-10-10 | 52.59 | $62.50 | 803515 |
| 2024-10-09 | 55.79 | $63.20 | 662713 |
| 2024-10-08 | 55.84 | $63.21 | 642100 |
| 2024-10-07 | 62.40 | $64.55 | 625300 |
| 2024-10-04 | 63.72 | $64.80 | 582037 |
| 2024-10-03 | 61.42 | $64.06 | 425800 |
| 2024-10-02 | 61.38 | $64.05 | 591805 |
| 2024-10-01 | 60.93 | $63.90 | 621900 |
| 2024-09-30 | 64.54 | $64.65 | 561384 |
| 2024-09-27 | 68.12 | $65.35 | 596600 |
| 2024-09-26 | 66.98 | $64.89 | 593240 |
| 2024-09-25 | 64.53 | $63.96 | 723101 |
| 2024-09-24 | 65.03 | $64.06 | 799303 |
| 2024-09-23 | 65.84 | $64.23 | 1.1M |
| 2024-09-20 | 65.35 | $64.03 | 1.1M |
| 2024-09-19 | 65.84 | $64.14 | 862382 |
| 2024-09-18 | 63.09 | $62.98 | 850540 |
| 2024-09-17 | 62.07 | $62.57 | 952918 |
| 2024-09-16 | 59.12 | $61.45 | 666231 |
| 2024-09-13 | 58.61 | $61.26 | 872300 |
| 2024-09-12 | 55.08 | $60.02 | 605922 |
| 2024-09-11 | 51.40 | $58.86 | 1.4M |
| 2024-09-10 | 53.07 | $59.33 | 816400 |
| 2024-09-09 | 56.81 | $60.33 | 714800 |
| 2024-09-06 | 54.97 | $59.72 | 971300 |
| 2024-09-05 | 55.60 | $59.89 | 1.1M |
| 2024-09-04 | 62.31 | $61.58 | 1.6M |
| 2024-09-03 | 55.70 | $59.38 | 586646 |
| 2024-08-30 | 58.53 | $60.02 | 688600 |
| 2024-08-29 | 58.25 | $59.93 | 487500 |
| 2024-08-28 | 56.65 | $59.42 | 529500 |
| 2024-08-27 | 58.75 | $59.92 | 554043 |
| 2024-08-26 | 58.75 | $59.92 | 583132 |
| 2024-08-23 | 59.18 | $60.03 | 785376 |
| 2024-08-22 | 55.76 | $58.82 | 534634 |
| 2024-08-21 | 56.92 | $59.13 | 683800 |
| 2024-08-20 | 55.15 | $58.51 | 667300 |
| 2024-08-19 | 56.21 | $58.81 | 887002 |
| 2024-08-16 | 54.37 | $58.15 | 1.1M |
| 2024-08-15 | 52.77 | $57.59 | 930400 |
| 2024-08-14 | 48.84 | $56.30 | 858600 |
| 2024-08-13 | 48.87 | $56.31 | 831810 |
| 2024-08-12 | 47.37 | $55.82 | 604924 |
| 2024-08-09 | 47.67 | $55.93 | 752109 |
| 2024-08-08 | 49.31 | $56.54 | 1.1M |
| 2024-08-07 | 43.81 | $54.71 | 907700 |
| 2024-08-06 | 44.46 | $54.97 | 1.1M |
| 2024-08-05 | 41.91 | $54.16 | 1.9M |
| 2024-08-02 | 44.63 | $55.29 | 1.4M |
| 2024-08-01 | 51.64 | $57.78 | 1.3M |
| 2024-07-31 | 63.39 | $60.87 | 931939 |
| 2024-07-30 | 63.93 | $60.99 | 1.1M |
| 2024-07-29 | 66.14 | $61.49 | 1.0M |
| 2024-07-26 | 65.13 | $61.05 | 2.2M |
| 2024-07-25 | 58.37 | $58.53 | 1.3M |
| 2024-07-24 | 55.92 | $57.77 | 941890 |
| 2024-07-23 | 66.02 | $59.85 | 837924 |
| 2024-07-22 | 65.33 | $59.61 | 1.1M |
| 2024-07-19 | 63.92 | $59.12 | 743915 |
| 2024-07-18 | 62.19 | $58.54 | 852200 |
| 2024-07-17 | 63.79 | $58.86 | 918406 |
| 2024-07-16 | 63.76 | $58.85 | 988700 |
| 2024-07-15 | 60.51 | $57.72 | 728500 |
| 2024-07-12 | 59.28 | $57.32 | 870604 |
| 2024-07-11 | 57.75 | $56.83 | 918429 |
| 2024-07-10 | 51.66 | $55.10 | 1.1M |
| 2024-07-09 | 48.74 | $54.38 | 672712 |
| 2024-07-08 | 49.29 | $54.52 | 767124 |
| 2024-07-05 | 47.40 | $54.05 | 1.1M |
| 2024-07-03 | 47.04 | $53.96 | 307300 |
| 2024-07-02 | 46.11 | $53.72 | 598000 |
| 2024-07-01 | 46.27 | $53.77 | 864600 |
| 2024-06-28 | 50.76 | $55.10 | 1.8M |
| 2024-06-27 | 51.55 | $55.32 | 1.1M |
| 2024-06-26 | 48.88 | $54.54 | 966300 |
| 2024-06-25 | 46.74 | $53.94 | 1.2M |
| 2024-06-24 | 48.84 | $54.59 | 1.6M |
| 2024-06-21 | 46.15 | $53.83 | 3.0M |
| 2024-06-20 | 41.73 | $52.68 | 3.7M |
| 2024-06-18 | 44.99 | $53.75 | 934400 |
| 2024-06-17 | 47.32 | $54.46 | 790101 |
| 2024-06-14 | 44.27 | $53.67 | 835818 |
| 2024-06-13 | 47.06 | $54.52 | 897400 |
| 2024-06-12 | 46.76 | $54.44 | 1.3M |
| 2024-06-11 | 40.20 | $52.81 | 744900 |
| 2024-06-10 | 38.39 | $52.40 | 1.0M |
| 2024-06-07 | 40.11 | $53.01 | 902846 |
| 2024-06-06 | 41.08 | $53.35 | 739524 |
| 2024-06-05 | 41.00 | $53.33 | 1.0M |
| 2024-06-04 | 42.71 | $53.95 | 1.6M |
| 2024-06-03 | 42.67 | $53.94 | 847934 |
| 2024-05-31 | 40.43 | $53.32 | 1.5M |
| 2024-05-30 | 32.09 | $51.27 | 1.2M |
| 2024-05-29 | 28.90 | $50.58 | 1.2M |
| 2024-05-28 | 27.88 | $50.36 | 1.3M |
| 2024-05-24 | 30.54 | $51.76 | 966500 |
| 2024-05-23 | 29.39 | $51.51 | 1.4M |
| 2024-05-22 | 33.29 | $53.38 | 1.5M |
| 2024-05-21 | 37.55 | $55.07 | 878062 |
| 2024-05-20 | 37.72 | $55.13 | 732104 |
| 2024-05-17 | 37.20 | $55.01 | 1.2M |
| 2024-05-16 | 37.35 | $55.07 | 724165 |
| 2024-05-15 | 38.14 | $55.40 | 1.1M |
| 2024-05-14 | 36.51 | $54.98 | 844416 |
| 2024-05-13 | 34.97 | $54.58 | 799400 |
| 2024-05-10 | 32.30 | $53.90 | 585752 |
| 2024-05-09 | 32.72 | $54.12 | 1.4M |
| 2024-05-08 | 29.33 | $53.25 | 1.3M |
| 2024-05-07 | 31.36 | $54.43 | 917099 |
| 2024-05-06 | 32.25 | $54.92 | 1.0M |
| 2024-05-03 | 29.16 | $54.12 | 973128 |
| 2024-05-02 | 29.22 | $54.16 | 1.3M |
| 2024-05-01 | 26.14 | $53.35 | 1.5M |
| 2024-04-30 | 26.36 | $53.51 | 1.8M |
| 2024-04-29 | 26.94 | $53.95 | 1.7M |
| 2024-04-26 | 24.16 | $53.18 | 6.8M |
| 2024-04-25 | 44.30 | $62.89 | 956218 |
| 2024-04-24 | 46.99 | $63.59 | 649100 |
| 2024-04-23 | 47.02 | $63.60 | 713000 |
| 2024-04-22 | 45.49 | $63.24 | 650310 |
| 2024-04-19 | 42.97 | $62.66 | 1.0M |
| 2024-04-18 | 43.86 | $62.93 | 733905 |
| 2024-04-17 | 46.46 | $63.69 | 918216 |
| 2024-04-16 | 50.06 | $64.66 | 562254 |
| 2024-04-15 | 49.68 | $64.56 | 538400 |
| 2024-04-12 | 49.09 | $64.40 | 702846 |
| 2024-04-11 | 52.93 | $65.44 | 668600 |
| 2024-04-10 | 51.68 | $65.08 | 475600 |
| 2024-04-09 | 58.03 | $66.65 | 621945 |
| 2024-04-08 | 55.87 | $65.99 | 684600 |
| 2024-04-05 | 56.46 | $66.13 | 645418 |
| 2024-04-04 | 54.95 | $65.66 | 759300 |
| 2024-04-03 | 59.99 | $66.86 | 804600 |
| 2024-04-02 | 59.40 | $66.66 | 870655 |
| 2024-04-01 | 63.92 | $67.67 | 777100 |
| 2024-03-28 | 63.00 | $67.32 | 967700 |
| 2024-03-27 | 60.52 | $66.42 | 629692 |
| 2024-03-26 | 58.24 | $65.65 | 621539 |
| 2024-03-25 | 49.82 | $63.29 | 400979 |
| 2024-03-22 | 49.33 | $63.17 | 660000 |
| 2024-03-21 | 51.45 | $63.70 | 621903 |
| 2024-03-20 | 51.53 | $63.72 | 618656 |
| 2024-03-19 | 47.57 | $62.69 | 750543 |
| 2024-03-18 | 45.26 | $62.13 | 703500 |
| 2024-03-15 | 43.44 | $61.70 | 1.5M |
| 2024-03-14 | 43.86 | $61.83 | 793957 |
| 2024-03-13 | 47.50 | $62.92 | 860800 |
| 2024-03-12 | 48.89 | $63.31 | 775827 |
| 2024-03-11 | 49.13 | $63.38 | 484200 |
| 2024-03-08 | 48.36 | $63.16 | 925400 |
| 2024-03-07 | 50.85 | $63.91 | 832142 |
| 2024-03-06 | 47.89 | $63.04 | 846150 |
| 2024-03-05 | 49.35 | $63.49 | 754800 |
| 2024-03-04 | 49.77 | $63.62 | 565603 |
| 2024-03-01 | 53.95 | $64.88 | 1.1M |
| 2024-02-29 | 58.59 | $66.13 | 1.1M |
| 2024-02-28 | 51.74 | $63.96 | 845800 |
| 2024-02-27 | 49.93 | $63.46 | 473552 |
| 2024-02-26 | 49.17 | $63.25 | 606965 |
| 2024-02-23 | 53.16 | $64.34 | 599900 |
| 2024-02-22 | 51.26 | $63.79 | 843145 |
| 2024-02-21 | 47.09 | $62.66 | 741439 |
| 2024-02-20 | 45.52 | $62.26 | 920900 |
| 2024-02-16 | 49.38 | $63.37 | 693362 |
| 2024-02-15 | 54.57 | $64.68 | 883548 |
| 2024-02-14 | 54.95 | $64.77 | 718100 |
| 2024-02-13 | 55.35 | $64.87 | 885500 |
| 2024-02-12 | 62.80 | $66.57 | 786000 |
| 2024-02-09 | 63.67 | $66.75 | 1.7M |
| 2024-02-08 | 60.05 | $65.50 | 884800 |
| 2024-02-07 | 54.93 | $64.00 | 570100 |
| 2024-02-06 | 54.79 | $63.96 | 699135 |
| 2024-02-05 | 52.97 | $63.46 | 781600 |
| 2024-02-02 | 55.78 | $64.12 | 451900 |
| 2024-02-01 | 57.40 | $64.49 | 518141 |
| 2024-01-31 | 53.96 | $63.49 | 512718 |
| 2024-01-30 | 58.64 | $64.53 | 664427 |
| 2024-01-29 | 58.97 | $64.60 | 424600 |
| 2024-01-26 | 58.53 | $64.46 | 646500 |
| 2024-01-25 | 57.00 | $63.97 | 485900 |
| 2024-01-24 | 54.77 | $63.28 | 508287 |
| 2024-01-23 | 59.91 | $64.48 | 564632 |
| 2024-01-22 | 59.02 | $64.19 | 509132 |
| 2024-01-19 | 58.99 | $64.18 | 696987 |
| 2024-01-18 | 57.66 | $63.72 | 748306 |
| 2024-01-17 | 52.19 | $62.02 | 740135 |
| 2024-01-16 | 55.86 | $62.93 | 782629 |
| 2024-01-12 | 53.75 | $62.31 | 615700 |
| 2024-01-11 | 54.92 | $62.60 | 663000 |
| 2024-01-10 | 54.79 | $62.56 | 625644 |
| 2024-01-09 | 54.90 | $62.59 | 747335 |
| 2024-01-08 | 58.47 | $63.54 | 758000 |
| 2024-01-05 | 54.76 | $62.28 | 922900 |
| 2024-01-04 | 53.42 | $61.85 | 751712 |
| 2024-01-03 | 52.35 | $61.51 | 1.1M |
| 2024-01-02 | 61.43 | $63.82 | 769911 |
| 2023-12-29 | 57.78 | $62.61 | 1.1M |
| 2023-12-28 | 59.78 | $63.06 | 560000 |
| 2023-12-27 | 59.60 | $63.00 | 690300 |
| 2023-12-26 | 57.38 | $62.25 | 347900 |
| 2023-12-22 | 57.05 | $62.14 | 409319 |
| 2023-12-21 | 56.20 | $61.85 | 626416 |
| 2023-12-20 | 54.62 | $61.31 | 915729 |
| 2023-12-19 | 61.42 | $63.05 | 832100 |
| 2023-12-18 | 57.17 | $61.59 | 844500 |
| 2023-12-15 | 56.23 | $61.29 | 3.7M |
| 2023-12-14 | 60.98 | $62.41 | 1.3M |
| 2023-12-13 | 56.76 | $61.05 | 881211 |
| 2023-12-12 | 54.85 | $60.49 | 749700 |
| 2023-12-11 | 54.82 | $60.48 | 777150 |
| 2023-12-08 | 52.24 | $59.72 | 899449 |
| 2023-12-07 | 49.76 | $59.03 | 908000 |
| 2023-12-06 | 49.94 | $59.08 | 848837 |
| 2023-12-05 | 49.53 | $58.96 | 837717 |
| 2023-12-04 | 54.54 | $60.37 | 847020 |
| 2023-12-01 | 57.11 | $61.03 | 1.1M |
| 2023-11-30 | 50.46 | $59.05 | 1.1M |
| 2023-11-29 | 49.97 | $58.92 | 873300 |
| 2023-11-28 | 48.31 | $58.47 | 530913 |
| 2023-11-27 | 48.93 | $58.65 | 631200 |
| 2023-11-24 | 50.81 | $59.20 | 272900 |
| 2023-11-22 | 50.95 | $59.24 | 365723 |
| 2023-11-21 | 49.47 | $58.78 | 482916 |
| 2023-11-20 | 49.63 | $58.83 | 657428 |
| 2023-11-17 | 49.57 | $58.81 | 1.3M |
| 2023-11-16 | 51.45 | $59.46 | 901512 |
| 2023-11-15 | 52.35 | $59.77 | 1.3M |
| 2023-11-14 | 48.96 | $58.53 | 794832 |
| 2023-11-13 | 41.92 | $56.31 | 606200 |
| 2023-11-10 | 44.47 | $57.28 | 728900 |
| 2023-11-09 | 41.59 | $56.45 | 639359 |
| 2023-11-08 | 42.37 | $56.76 | 786222 |
| 2023-11-07 | 44.68 | $57.66 | 590326 |
| 2023-11-06 | 44.61 | $57.64 | 694147 |
| 2023-11-03 | 44.52 | $57.61 | 934904 |
| 2023-11-02 | 39.99 | $56.16 | 813200 |
| 2023-11-01 | 35.17 | $54.77 | 755338 |
| 2023-10-31 | 36.12 | $55.25 | 931512 |
| 2023-10-30 | 36.71 | $55.55 | 857400 |
| 2023-10-27 | 33.29 | $54.56 | 1.5M |
| 2023-10-26 | 34.62 | $55.30 | 1.9M |
| 2023-10-25 | 29.37 | $53.85 | 3.3M |
| 2023-10-24 | 47.17 | $61.03 | 1.4M |
| 2023-10-23 | 44.36 | $60.40 | 1.1M |
| 2023-10-20 | 40.24 | $59.54 | 795900 |
| 2023-10-19 | 41.15 | $59.81 | 806802 |
| 2023-10-18 | 42.05 | $60.08 | 845822 |
| 2023-10-17 | 43.77 | $60.59 | 759131 |
| 2023-10-16 | 40.02 | $59.77 | 630522 |
| 2023-10-13 | 36.32 | $59.02 | 629100 |
| 2023-10-12 | 38.33 | $59.69 | 526549 |
| 2023-10-11 | 42.63 | $60.98 | 453400 |
| 2023-10-10 | 40.41 | $60.53 | 433600 |
| 2023-10-09 | 37.29 | $59.92 | 500800 |
| 2023-10-06 | 30.99 | $58.80 | 680581 |
| 2023-10-05 | 27.28 | $58.20 | 521889 |
| 2023-10-04 | 28.04 | $58.52 | 723819 |
| 2023-10-03 | 29.49 | $59.11 | 814000 |
| 2023-10-02 | 31.76 | $59.97 | 851632 |
| 2023-09-29 | 34.28 | $60.83 | 736200 |
| 2023-09-28 | 33.40 | $60.68 | 805700 |
| 2023-09-27 | 30.91 | $60.25 | 763700 |
| 2023-09-26 | 30.85 | $60.24 | 648410 |
| 2023-09-25 | 31.27 | $60.41 | 791000 |
| 2023-09-22 | 32.20 | $60.79 | 677845 |
| 2023-09-21 | 34.47 | $61.68 | 942896 |
| 2023-09-20 | 37.50 | $62.75 | 937738 |
| 2023-09-19 | 39.24 | $63.32 | 944749 |
| 2023-09-18 | 42.79 | $64.39 | 547327 |
| 2023-09-15 | 43.85 | $64.69 | 2.5M |
| 2023-09-14 | 44.76 | $64.95 | 1.1M |
| 2023-09-13 | 38.09 | $63.53 | 962800 |
| 2023-09-12 | 39.46 | $63.96 | 789992 |
| 2023-09-11 | 37.94 | $63.65 | 1.1M |
| 2023-09-08 | 41.57 | $64.78 | 903100 |
| 2023-09-07 | 40.22 | $64.50 | 982047 |
| 2023-09-06 | 42.77 | $65.26 | 868500 |
| 2023-09-05 | 44.82 | $65.84 | 802500 |
| 2023-09-01 | 52.17 | $67.63 | 583100 |
| 2023-08-31 | 48.78 | $66.87 | 754600 |
| 2023-08-30 | 46.85 | $66.46 | 396500 |
| 2023-08-29 | 45.57 | $66.19 | 628022 |
| 2023-08-28 | 41.71 | $65.41 | 423890 |
| 2023-08-25 | 39.95 | $65.07 | 401125 |
| 2023-08-24 | 39.79 | $65.04 | 481038 |
| 2023-08-23 | 41.74 | $65.62 | 421147 |
| 2023-08-22 | 37.64 | $64.80 | 597700 |
| 2023-08-21 | 37.95 | $64.90 | 657900 |
| 2023-08-18 | 37.46 | $64.80 | 690322 |
| 2023-08-17 | 37.22 | $64.75 | 889800 |
| 2023-08-16 | 40.87 | $66.00 | 607274 |
| 2023-08-15 | 43.12 | $66.70 | 690387 |
| 2023-08-14 | 45.71 | $67.46 | 648319 |
| 2023-08-11 | 45.09 | $67.31 | 736200 |
| 2023-08-10 | 46.47 | $67.72 | 882700 |
| 2023-08-09 | 44.59 | $67.24 | 660200 |
| 2023-08-08 | 45.28 | $67.46 | 815822 |
| 2023-08-07 | 44.84 | $67.34 | 645800 |
| 2023-08-04 | 42.59 | $66.73 | 842054 |
| 2023-08-03 | 43.53 | $67.07 | 782845 |
| 2023-08-02 | 45.58 | $67.80 | 594425 |
| 2023-08-01 | 46.06 | $67.97 | 690300 |
| 2023-07-31 | 47.03 | $68.32 | 1.4M |
| 2023-07-28 | 44.06 | $67.39 | 1.7M |
| 2023-07-27 | 51.42 | $69.89 | 1.2M |
| 2023-07-26 | 59.39 | $72.00 | 733248 |
| 2023-07-25 | 58.67 | $71.75 | 711100 |
| 2023-07-24 | 57.31 | $71.28 | 683000 |
| 2023-07-21 | 61.29 | $72.26 | 708912 |
| 2023-07-20 | 61.58 | $72.33 | 622300 |
| 2023-07-19 | 63.53 | $72.81 | 879749 |
| 2023-07-18 | 61.80 | $72.09 | 715200 |
| 2023-07-17 | 59.15 | $71.05 | 654831 |
| 2023-07-14 | 62.31 | $71.85 | 712949 |
| 2023-07-13 | 61.28 | $71.43 | 808200 |
| 2023-07-12 | 57.88 | $70.13 | 623300 |
| 2023-07-11 | 57.47 | $69.98 | 471106 |
| 2023-07-10 | 56.62 | $69.66 | 698953 |
| 2023-07-07 | 51.40 | $67.86 | 697000 |
| 2023-07-06 | 47.39 | $66.66 | 565505 |
| 2023-07-05 | 48.73 | $67.08 | 844206 |
| 2023-07-03 | 55.44 | $68.98 | 389000 |
| 2023-06-30 | 56.97 | $69.37 | 717531 |
| 2023-06-29 | 55.97 | $69.03 | 573800 |
| 2023-06-28 | 53.47 | $68.21 | 762206 |
| 2023-06-27 | 53.10 | $68.09 | 607017 |
| 2023-06-26 | 48.57 | $66.69 | 520618 |
| 2023-06-23 | 45.35 | $65.79 | 1.3M |
| 2023-06-22 | 49.37 | $67.02 | 849600 |
| 2023-06-21 | 53.23 | $68.08 | 559881 |
| 2023-06-20 | 54.29 | $68.36 | 569200 |
| 2023-06-16 | 53.15 | $68.00 | 1.5M |
| 2023-06-15 | 57.23 | $69.08 | 661200 |
| 2023-06-14 | 58.37 | $69.37 | 929000 |
| 2023-06-13 | 57.79 | $69.16 | 923548 |
| 2023-06-12 | 58.57 | $69.37 | 633135 |
| 2023-06-09 | 56.00 | $68.41 | 514800 |
| 2023-06-08 | 57.67 | $68.88 | 686335 |
| 2023-06-07 | 56.49 | $68.43 | 747240 |
| 2023-06-06 | 54.80 | $67.79 | 762968 |
| 2023-06-05 | 51.73 | $66.69 | 869629 |
| 2023-06-02 | 50.60 | $66.30 | 1.1M |
| 2023-06-01 | 44.36 | $64.33 | 736300 |
| 2023-05-31 | 42.25 | $63.73 | 865413 |
| 2023-05-30 | 43.37 | $64.16 | 866200 |
| 2023-05-26 | 46.12 | $65.18 | 535627 |
| 2023-05-25 | 45.45 | $64.97 | 692800 |
| 2023-05-24 | 44.72 | $64.74 | 820603 |
| 2023-05-23 | 44.45 | $64.65 | 1.1M |
| 2023-05-22 | 48.07 | $66.09 | 1.7M |
| 2023-05-19 | 49.95 | $66.79 | 620818 |
| 2023-05-18 | 52.11 | $67.57 | 695256 |
| 2023-05-17 | 49.62 | $66.63 | 1.1M |
| 2023-05-16 | 47.92 | $66.01 | 933800 |
| 2023-05-15 | 54.64 | $68.39 | 722900 |
| 2023-05-12 | 54.46 | $68.32 | 503241 |
| 2023-05-11 | 55.20 | $68.57 | 1.1M |
| 2023-05-10 | 59.18 | $69.88 | 896100 |
| 2023-05-09 | 62.69 | $70.95 | 1.0M |
| 2023-05-08 | 61.33 | $70.28 | 858547 |
| 2023-05-05 | 62.36 | $70.60 | 1.1M |
| 2023-05-04 | 56.70 | $67.99 | 964600 |
| 2023-05-03 | 63.76 | $70.01 | 913400 |
| 2023-05-02 | 68.01 | $71.08 | 1.1M |
| 2023-05-01 | 68.83 | $71.28 | 1.4M |
| 2023-04-28 | 65.09 | $69.40 | 871508 |
| 2023-04-27 | 63.28 | $68.59 | 1.6M |
| 2023-04-26 | 60.04 | $67.25 | 1.5M |
| 2023-04-25 | 57.34 | $66.24 | 1.3M |
| 2023-04-24 | 61.73 | $67.36 | 1.1M |
| 2023-04-21 | 65.16 | $68.17 | 791100 |
| 2023-04-20 | 63.75 | $67.57 | 947000 |
| 2023-04-19 | 62.36 | $67.00 | 1.3M |
| 2023-04-18 | 60.77 | $66.36 | 1.2M |
| 2023-04-17 | 59.70 | $65.94 | 1.1M |
| 2023-04-14 | 58.03 | $65.29 | 792546 |
| 2023-04-13 | 56.85 | $64.84 | 561100 |
| 2023-04-12 | 53.24 | $63.54 | 1.0M |
| 2023-04-11 | 56.63 | $64.52 | 564233 |
| 2023-04-10 | 54.32 | $63.70 | 587000 |
| 2023-04-06 | 51.85 | $62.87 | 517000 |
| 2023-04-05 | 50.94 | $62.57 | 565320 |
| 2023-04-04 | 55.09 | $63.83 | 608715 |
| 2023-04-03 | 57.10 | $64.40 | 581200 |
| 2023-03-31 | 56.36 | $64.12 | 796979 |
| 2023-03-30 | 51.53 | $62.42 | 463200 |
| 2023-03-29 | 51.20 | $62.31 | 544815 |
| 2023-03-28 | 47.74 | $61.19 | 638900 |
| 2023-03-27 | 46.88 | $60.92 | 719030 |
| 2023-03-24 | 45.29 | $60.42 | 982200 |
| 2023-03-23 | 43.82 | $59.96 | 991900 |
| 2023-03-22 | 44.69 | $60.31 | 1.1M |
| 2023-03-21 | 48.95 | $61.93 | 1.3M |
| 2023-03-20 | 45.86 | $60.91 | 1.0M |
| 2023-03-17 | 42.91 | $59.99 | 926400 |
| 2023-03-16 | 43.25 | $60.13 | 940111 |
| 2023-03-15 | 40.01 | $59.13 | 1.1M |
| 2023-03-14 | 42.65 | $60.27 | 1.0M |
| 2023-03-13 | 38.06 | $58.92 | 1.0M |
| 2023-03-10 | 43.41 | $61.11 | 978425 |
| 2023-03-09 | 49.27 | $63.06 | 1.2M |
| 2023-03-08 | 55.93 | $64.87 | 721400 |
| 2023-03-07 | 56.09 | $64.91 | 747609 |
| 2023-03-06 | 55.76 | $64.80 | 810473 |
| 2023-03-03 | 59.78 | $65.84 | 923715 |
| 2023-03-02 | 58.55 | $65.39 | 900705 |
| 2023-03-01 | 57.74 | $65.09 | 1.0M |
| 2023-02-28 | 57.88 | $65.13 | 1.2M |
| 2023-02-27 | 54.79 | $63.98 | 745200 |
| 2023-02-24 | 53.63 | $63.57 | 966159 |
| 2023-02-23 | 58.17 | $64.89 | 879200 |
| 2023-02-22 | 59.44 | $65.24 | 596003 |
| 2023-02-21 | 58.88 | $65.01 | 640155 |
| 2023-02-17 | 63.12 | $66.19 | 627300 |
| 2023-02-16 | 62.51 | $65.91 | 1.0M |
| 2023-02-15 | 67.92 | $67.33 | 1.1M |
| 2023-02-14 | 67.56 | $67.14 | 1.3M |
| 2023-02-13 | 65.33 | $65.98 | 882712 |
| 2023-02-10 | 64.65 | $65.64 | 1.5M |
| 2023-02-09 | 63.05 | $64.85 | 1.1M |
| 2023-02-08 | 64.49 | $65.26 | 827539 |
| 2023-02-07 | 68.80 | $66.45 | 1.3M |
| 2023-02-06 | 66.16 | $64.99 | 1.0M |
| 2023-02-03 | 72.07 | $66.48 | 2.8M |
| 2023-02-02 | 62.91 | $62.14 | 1.4M |
| 2023-02-01 | 63.87 | $62.35 | 794570 |
| 2023-01-31 | 63.77 | $62.31 | 968600 |
| 2023-01-30 | 58.45 | $60.37 | 595200 |
| 2023-01-27 | 62.01 | $61.17 | 481429 |
| 2023-01-26 | 62.29 | $61.23 | 580057 |
| 2023-01-25 | 60.91 | $60.72 | 345346 |
| 2023-01-24 | 61.92 | $60.96 | 710039 |
| 2023-01-23 | 60.38 | $60.37 | 874325 |
| 2023-01-20 | 59.75 | $60.13 | 709929 |
| 2023-01-19 | 55.04 | $58.46 | 524634 |
| 2023-01-18 | 57.93 | $59.21 | 588204 |
| 2023-01-17 | 58.80 | $59.43 | 642228 |
| 2023-01-13 | 55.94 | $58.42 | 422800 |
| 2023-01-12 | 55.71 | $58.34 | 892200 |
| 2023-01-11 | 52.03 | $57.11 | 849729 |
| 2023-01-10 | 49.47 | $56.32 | 730000 |
| 2023-01-09 | 48.38 | $55.99 | 955400 |
| 2023-01-06 | 49.08 | $56.22 | 671628 |
| 2023-01-05 | 46.21 | $55.33 | 720730 |
| 2023-01-04 | 48.80 | $56.21 | 911100 |
| 2023-01-03 | 42.47 | $54.39 | 560200 |
| 2022-12-30 | 42.86 | $54.53 | 841500 |
| 2022-12-29 | 41.85 | $54.25 | 680800 |
| 2022-12-28 | 37.16 | $53.00 | 891500 |
| 2022-12-27 | 41.94 | $54.86 | 708300 |
| 2022-12-23 | 42.70 | $55.13 | 879200 |
| 2022-12-22 | 40.70 | $54.60 | 966212 |
| 2022-12-21 | 43.86 | $55.75 | 1.0M |
| 2022-12-20 | 43.97 | $55.79 | 1.0M |
| 2022-12-19 | 42.03 | $55.24 | 1.4M |
| 2022-12-16 | 47.36 | $57.12 | 2.3M |
| 2022-12-15 | 49.29 | $57.73 | 968439 |
| 2022-12-14 | 52.67 | $58.74 | 1.5M |
| 2022-12-13 | 55.31 | $59.48 | 1.3M |
| 2022-12-12 | 53.17 | $58.77 | 827220 |
| 2022-12-09 | 52.78 | $58.64 | 744030 |
| 2022-12-08 | 53.70 | $58.92 | 734700 |
| 2022-12-07 | 52.72 | $58.57 | 709745 |
| 2022-12-06 | 52.06 | $58.33 | 892412 |
| 2022-12-05 | 53.78 | $58.91 | 673100 |
| 2022-12-02 | 56.58 | $59.82 | 847013 |
| 2022-12-01 | 60.00 | $60.87 | 889800 |
| 2022-11-30 | 61.55 | $61.33 | 1.5M |
| 2022-11-29 | 58.76 | $60.06 | 1.0M |
| 2022-11-28 | 57.20 | $59.39 | 866800 |
| 2022-11-25 | 59.99 | $60.26 | 273600 |
| 2022-11-23 | 58.83 | $59.73 | 737435 |
| 2022-11-22 | 62.34 | $60.81 | 964117 |
| 2022-11-21 | 59.10 | $59.30 | 1.0M |
| 2022-11-18 | 62.38 | $60.27 | 840600 |
| 2022-11-17 | 60.46 | $59.38 | 579493 |
| 2022-11-16 | 62.71 | $60.04 | 641900 |
| 2022-11-15 | 63.49 | $60.27 | 854400 |
| 2022-11-14 | 61.43 | $59.23 | 794427 |
| 2022-11-11 | 61.55 | $59.27 | 1.3M |
| 2022-11-10 | 61.36 | $59.17 | 1.4M |
| 2022-11-09 | 57.72 | $57.33 | 595724 |
| 2022-11-08 | 60.33 | $58.22 | 590549 |
| 2022-11-07 | 60.12 | $58.11 | 990435 |
| 2022-11-04 | 56.17 | $56.16 | 795218 |
| 2022-11-03 | 52.61 | $54.60 | 982800 |
| 2022-11-02 | 55.32 | $55.59 | 1.1M |
| 2022-11-01 | 64.34 | $58.42 | 808359 |
| 2022-10-31 | 63.00 | $57.76 | 899465 |
| 2022-10-28 | 62.80 | $57.66 | 1.0M |
| 2022-10-27 | 60.65 | $56.60 | 825123 |
| 2022-10-26 | 59.39 | $56.00 | 1.6M |
| 2022-10-25 | 56.71 | $54.78 | 904245 |
| 2022-10-24 | 54.37 | $53.78 | 808087 |
| 2022-10-21 | 53.58 | $53.45 | 866595 |
| 2022-10-20 | 50.00 | $52.01 | 561739 |
| 2022-10-19 | 50.00 | $52.01 | 562226 |
| 2022-10-18 | 53.99 | $53.54 | 843008 |
| 2022-10-17 | 52.01 | $52.71 | 765621 |
| 2022-10-14 | 46.46 | $50.60 | 749500 |
| 2022-10-13 | 49.78 | $51.88 | 931467 |
| 2022-10-12 | 46.94 | $50.87 | 660100 |
| 2022-10-11 | 45.87 | $50.50 | 1.1M |
| 2022-10-10 | 45.20 | $50.26 | 635620 |
| 2022-10-07 | 47.36 | $51.18 | 595001 |
| 2022-10-06 | 50.10 | $52.29 | 684327 |
| 2022-10-05 | 50.99 | $52.64 | 856736 |
| 2022-10-04 | 50.61 | $52.48 | 1.5M |
| 2022-10-03 | 40.40 | $48.75 | 957900 |
| 2022-09-30 | 36.73 | $47.65 | 1.5M |
| 2022-09-29 | 37.39 | $47.98 | 928024 |
| 2022-09-28 | 37.92 | $48.25 | 763528 |
| 2022-09-27 | 33.65 | $46.95 | 978437 |
| 2022-09-26 | 31.12 | $46.22 | 1.6M |
| 2022-09-23 | 32.41 | $47.02 | 2.2M |
| 2022-09-22 | 34.81 | $48.43 | 2.0M |
| 2022-09-21 | 39.83 | $50.95 | 982011 |
| 2022-09-20 | 42.78 | $52.22 | 920627 |
| 2022-09-19 | 43.98 | $52.71 | 1.1M |
| 2022-09-16 | 41.24 | $51.85 | 2.0M |
| 2022-09-15 | 45.98 | $53.76 | 1.3M |
| 2022-09-14 | 48.21 | $54.57 | 1.3M |
| 2022-09-13 | 47.70 | $54.40 | 1.1M |
| 2022-09-12 | 56.53 | $57.26 | 915200 |
| 2022-09-09 | 55.21 | $56.78 | 802700 |
| 2022-09-08 | 50.14 | $55.09 | 837500 |
| 2022-09-07 | 49.34 | $54.84 | 1.3M |
| 2022-09-06 | 43.35 | $53.12 | 1.1M |
| 2022-09-02 | 43.69 | $53.24 | 878017 |
| 2022-09-01 | 44.50 | $53.53 | 904840 |
| 2022-08-31 | 47.06 | $54.43 | 1.2M |
| 2022-08-30 | 47.81 | $54.69 | 1.4M |
| 2022-08-29 | 51.46 | $55.90 | 849800 |
| 2022-08-26 | 51.87 | $56.03 | 839249 |
| 2022-08-25 | 55.70 | $57.23 | 681421 |
| 2022-08-24 | 52.15 | $55.96 | 537400 |
| 2022-08-23 | 50.94 | $55.55 | 518500 |
| 2022-08-22 | 49.49 | $55.06 | 631800 |
| 2022-08-19 | 51.83 | $55.85 | 741701 |
| 2022-08-18 | 56.82 | $57.39 | 419300 |
| 2022-08-17 | 55.79 | $57.00 | 548000 |
| 2022-08-16 | 60.36 | $58.31 | 731600 |
| 2022-08-15 | 59.04 | $57.77 | 620012 |
| 2022-08-12 | 58.95 | $57.73 | 662000 |
| 2022-08-11 | 56.18 | $56.59 | 770806 |
| 2022-08-10 | 55.28 | $56.23 | 949500 |
| 2022-08-09 | 52.15 | $55.03 | 1.4M |
| 2022-08-08 | 52.73 | $55.23 | 965000 |
| 2022-08-05 | 50.05 | $54.22 | 944004 |
| 2022-08-04 | 53.72 | $55.50 | 941046 |
| 2022-08-03 | 53.13 | $55.27 | 1.3M |
| 2022-08-02 | 52.39 | $54.97 | 1.6M |
| 2022-08-01 | 52.54 | $55.03 | 1.4M |
| 2022-07-29 | 53.79 | $55.51 | 985140 |
| 2022-07-28 | 54.30 | $55.71 | 921400 |
| 2022-07-27 | 54.15 | $55.64 | 1.7M |
| 2022-07-26 | 51.32 | $54.28 | 1.5M |
| 2022-07-25 | 53.44 | $55.20 | 1.1M |
| 2022-07-22 | 52.30 | $54.64 | 849900 |
| 2022-07-21 | 54.64 | $55.67 | 687698 |
| 2022-07-20 | 53.17 | $54.91 | 575000 |
| 2022-07-19 | 52.38 | $54.50 | 905369 |
| 2022-07-18 | 48.86 | $52.74 | 920139 |
| 2022-07-15 | 47.61 | $52.14 | 838967 |
| 2022-07-14 | 42.10 | $49.69 | 1.3M |
| 2022-07-13 | 43.19 | $50.31 | 1.1M |
| 2022-07-12 | 42.29 | $49.92 | 688631 |
| 2022-07-11 | 40.21 | $49.01 | 784326 |
| 2022-07-08 | 41.16 | $49.62 | 649760 |
| 2022-07-07 | 43.35 | $51.00 | 804800 |
| 2022-07-06 | 42.21 | $50.46 | 1.0M |
| 2022-07-05 | 44.44 | $51.87 | 940893 |
| 2022-07-01 | 42.89 | $51.11 | 729349 |
| 2022-06-30 | 40.06 | $49.75 | 1.1M |
| 2022-06-29 | 41.24 | $50.58 | 794220 |
| 2022-06-28 | 43.05 | $51.82 | 1.5M |
| 2022-06-27 | 43.97 | $52.44 | 911123 |
| 2022-06-24 | 45.36 | $53.38 | 2.8M |
| 2022-06-23 | 36.58 | $49.05 | 1.3M |
| 2022-06-22 | 37.50 | $49.75 | 1.3M |
| 2022-06-21 | 38.95 | $50.83 | 1.4M |
| 2022-06-17 | 40.08 | $51.66 | 2.1M |
| 2022-06-16 | 36.86 | $50.12 | 1.6M |
| 2022-06-15 | 41.05 | $53.20 | 1.2M |
| 2022-06-14 | 38.66 | $52.09 | 1.3M |
| 2022-06-13 | 37.15 | $51.40 | 1.4M |
| 2022-06-10 | 43.19 | $55.54 | 1.5M |
| 2022-06-09 | 49.65 | $59.03 | 809342 |
| 2022-06-08 | 51.28 | $59.81 | 739122 |
| 2022-06-07 | 52.58 | $60.43 | 622000 |
| 2022-06-06 | 52.10 | $60.17 | 1.1M |
| 2022-06-03 | 50.66 | $59.39 | 881813 |
| 2022-06-02 | 51.66 | $59.92 | 1.6M |
| 2022-06-01 | 47.58 | $57.72 | 1.3M |
| 2022-05-31 | 49.47 | $58.77 | 1.1M |
| 2022-05-27 | 50.49 | $59.33 | 910352 |
| 2022-05-26 | 50.83 | $59.52 | 1.4M |
| 2022-05-25 | 43.31 | $55.55 | 1.3M |
| 2022-05-24 | 36.16 | $52.49 | 1.1M |
| 2022-05-23 | 39.67 | $54.75 | 1.2M |
| 2022-05-20 | 40.10 | $55.01 | 1.1M |
| 2022-05-19 | 38.88 | $54.50 | 1.0M |
| 2022-05-18 | 37.86 | $54.07 | 1.2M |
| 2022-05-17 | 41.47 | $56.44 | 772700 |
| 2022-05-16 | 38.29 | $55.09 | 902100 |
| 2022-05-13 | 40.47 | $56.50 | 905000 |
| 2022-05-12 | 34.18 | $54.01 | 1.1M |
| 2022-05-11 | 32.33 | $53.33 | 1.1M |
| 2022-05-10 | 33.91 | $54.52 | 1.1M |
| 2022-05-09 | 34.61 | $55.03 | 1.0M |
| 2022-05-06 | 39.61 | $58.35 | 918900 |
| 2022-05-05 | 39.67 | $58.39 | 1.3M |
| 2022-05-04 | 41.69 | $59.62 | 1.8M |
| 2022-05-03 | 44.43 | $61.19 | 881352 |
| 2022-05-02 | 43.94 | $60.97 | 1.4M |
| 2022-04-29 | 43.09 | $60.58 | 960300 |
| 2022-04-28 | 45.03 | $61.75 | 956900 |
| 2022-04-27 | 41.65 | $60.16 | 1.7M |
| 2022-04-26 | 45.24 | $62.32 | 1.1M |
| 2022-04-25 | 48.72 | $64.20 | 1.3M |
| 2022-04-22 | 45.77 | $62.80 | 984100 |
| 2022-04-21 | 48.20 | $64.09 | 795214 |
| 2022-04-20 | 52.68 | $66.27 | 769600 |
| 2022-04-19 | 50.34 | $65.11 | 959300 |
| 2022-04-18 | 46.10 | $63.16 | 1.1M |
| 2022-04-14 | 44.09 | $62.30 | 606100 |
| 2022-04-13 | 45.09 | $62.84 | 927400 |
| 2022-04-12 | 40.87 | $61.05 | 798802 |
| 2022-04-11 | 40.99 | $61.12 | 1.0M |
| 2022-04-08 | 42.39 | $61.97 | 1.1M |
| 2022-04-07 | 41.72 | $61.67 | 1.9M |
| 2022-04-06 | 43.21 | $62.61 | 1.3M |
| 2022-04-05 | 47.82 | $65.28 | 736300 |
| 2022-04-04 | 50.43 | $66.64 | 1.2M |
| 2022-04-01 | 47.87 | $65.35 | 1.4M |
| 2022-03-31 | 48.67 | $65.78 | 2.1M |
| 2022-03-30 | 50.89 | $66.97 | 898300 |
| 2022-03-29 | 53.42 | $68.27 | 1.5M |
| 2022-03-28 | 52.33 | $67.64 | 1.2M |
| 2022-03-25 | 54.99 | $69.01 | 1.1M |
| 2022-03-24 | 54.98 | $69.00 | 794011 |
| 2022-03-23 | 53.50 | $68.05 | 705226 |
| 2022-03-22 | 55.35 | $69.07 | 1.3M |
| 2022-03-21 | 53.91 | $68.10 | 623300 |
| 2022-03-18 | 55.28 | $68.88 | 1.2M |
| 2022-03-17 | 54.21 | $68.13 | 615239 |
| 2022-03-16 | 54.56 | $68.34 | 1.2M |
| 2022-03-15 | 51.31 | $66.02 | 1.0M |
| 2022-03-14 | 45.90 | $62.60 | 1.3M |
| 2022-03-11 | 48.31 | $64.22 | 687200 |
| 2022-03-10 | 49.01 | $64.68 | 1.2M |
| 2022-03-09 | 48.71 | $64.48 | 1.3M |
| 2022-03-08 | 43.80 | $61.41 | 1.6M |
| 2022-03-07 | 41.44 | $60.05 | 2.8M |
| 2022-03-04 | 52.14 | $67.05 | 1.4M |
| 2022-03-03 | 56.17 | $69.10 | 2.4M |
| 2022-03-02 | 58.22 | $70.08 | 1.1M |
| 2022-03-01 | 55.16 | $68.15 | 1.2M |
| 2022-02-28 | 61.32 | $70.94 | 913000 |
| 2022-02-25 | 60.63 | $70.48 | 1.2M |
| 2022-02-24 | 57.74 | $68.62 | 1.3M |
| 2022-02-23 | 54.23 | $66.57 | 1.1M |
| 2022-02-22 | 54.78 | $66.83 | 1.3M |
| 2022-02-18 | 58.18 | $68.41 | 919900 |
| 2022-02-17 | 60.09 | $69.26 | 1.1M |
| 2022-02-16 | 64.61 | $71.17 | 1.6M |
| 2022-02-15 | 62.85 | $69.90 | 930774 |
| 2022-02-14 | 60.55 | $68.34 | 1.6M |
| 2022-02-11 | 63.49 | $69.57 | 1.1M |
| 2022-02-10 | 66.35 | $70.72 | 2.3M |
| 2022-02-09 | 64.75 | $69.50 | 2.3M |
| 2022-02-08 | 58.48 | $65.43 | 1.3M |
| 2022-02-07 | 57.44 | $64.84 | 1.7M |
| 2022-02-04 | 54.85 | $63.42 | 2.1M |
| 2022-02-03 | 46.40 | $59.55 | 1.1M |
| 2022-02-02 | 47.85 | $60.21 | 731800 |
| 2022-02-01 | 49.96 | $61.15 | 1.1M |
| 2022-01-31 | 45.88 | $59.46 | 2.3M |
| 2022-01-28 | 44.40 | $58.88 | 868506 |
| 2022-01-27 | 41.41 | $57.74 | 1.3M |
| 2022-01-26 | 44.85 | $59.45 | 952300 |
| 2022-01-25 | 46.43 | $60.19 | 1.6M |
| 2022-01-24 | 43.16 | $58.92 | 1.3M |
| 2022-01-21 | 35.89 | $56.44 | 1.3M |
| 2022-01-20 | 38.29 | $57.72 | 1.0M |
| 2022-01-19 | 38.23 | $57.70 | 836402 |
| 2022-01-18 | 41.98 | $59.59 | 584892 |
| 2022-01-14 | 44.38 | $60.69 | 901800 |
| 2022-01-13 | 48.48 | $62.40 | 773800 |
| 2022-01-12 | 51.38 | $63.50 | 739400 |
| 2022-01-11 | 51.89 | $63.69 | 727347 |
| 2022-01-10 | 48.98 | $62.54 | 890443 |
| 2022-01-07 | 51.50 | $63.52 | 616016 |
| 2022-01-06 | 50.92 | $63.28 | 519528 |
| 2022-01-05 | 48.70 | $62.38 | 990832 |
| 2022-01-04 | 55.62 | $64.99 | 853800 |
| 2022-01-03 | 55.48 | $64.93 | 954036 |
| 2021-12-31 | 57.29 | $65.57 | 441608 |
| 2021-12-30 | 56.91 | $65.39 | 701749 |
| 2021-12-29 | 56.16 | $65.02 | 657300 |
| 2021-12-28 | 55.32 | $64.60 | 562905 |
| 2021-12-27 | 56.85 | $65.22 | 751930 |
| 2021-12-23 | 55.84 | $64.68 | 693958 |
| 2021-12-22 | 54.38 | $63.90 | 749249 |
| 2021-12-21 | 53.20 | $63.28 | 796600 |
| 2021-12-20 | 44.23 | $59.19 | 609501 |
| 2021-12-17 | 46.03 | $60.07 | 1.5M |
| 2021-12-16 | 42.92 | $58.83 | 919300 |
| 2021-12-15 | 46.21 | $60.44 | 988770 |
| 2021-12-14 | 46.50 | $60.58 | 1.3M |
| 2021-12-13 | 47.08 | $60.86 | 1.3M |
| 2021-12-10 | 50.70 | $62.58 | 814028 |
| 2021-12-09 | 52.22 | $63.26 | 708100 |
| 2021-12-08 | 55.01 | $64.48 | 1.2M |
| 2021-12-07 | 50.92 | $62.48 | 1.3M |
| 2021-12-06 | 48.21 | $61.27 | 2.4M |
| 2021-12-03 | 44.38 | $59.68 | 1.5M |
| 2021-12-02 | 45.02 | $60.00 | 1.8M |
| 2021-12-01 | 36.03 | $56.70 | 1.5M |
| 2021-11-30 | 39.59 | $58.61 | 1.8M |
| 2021-11-29 | 42.67 | $60.08 | 973838 |
| 2021-11-26 | 44.81 | $61.03 | 1.2M |
| 2021-11-24 | 46.83 | $61.89 | 992116 |
| 2021-11-23 | 42.72 | $60.45 | 936100 |
| 2021-11-22 | 42.54 | $60.39 | 1.0M |
| 2021-11-19 | 40.64 | $59.73 | 1.2M |
| 2021-11-18 | 39.46 | $59.32 | 1.3M |
| 2021-11-17 | 42.69 | $60.96 | 771500 |
| 2021-11-16 | 42.20 | $60.78 | 2.0M |
| 2021-11-15 | 44.66 | $61.99 | 1.0M |
| 2021-11-12 | 45.09 | $62.20 | 516052 |
| 2021-11-11 | 45.51 | $62.41 | 850142 |
| 2021-11-10 | 46.91 | $63.12 | 841237 |
| 2021-11-09 | 48.35 | $63.84 | 898900 |
| 2021-11-08 | 49.41 | $64.37 | 1.0M |
| 2021-11-05 | 56.14 | $67.43 | 1.5M |
| 2021-11-04 | 48.97 | $64.11 | 1.8M |
| 2021-11-03 | 58.07 | $67.46 | 1.7M |
| 2021-11-02 | 52.69 | $65.30 | 1.3M |
| 2021-11-01 | 53.11 | $65.44 | 1.4M |
| 2021-10-29 | 48.48 | $63.78 | 1.4M |
| 2021-10-28 | 51.79 | $64.91 | 1.8M |
| 2021-10-27 | 59.64 | $67.21 | 2.0M |
| 2021-10-26 | 58.04 | $66.60 | 1.1M |
| 2021-10-25 | 57.35 | $66.34 | 1.2M |
| 2021-10-22 | 56.60 | $66.05 | 1.1M |
| 2021-10-21 | 57.46 | $66.31 | 628643 |
| 2021-10-20 | 57.46 | $66.31 | 633700 |
| 2021-10-19 | 56.23 | $65.78 | 612400 |
| 2021-10-18 | 58.76 | $66.61 | 612243 |
| 2021-10-15 | 58.20 | $66.35 | 837762 |
| 2021-10-14 | 61.13 | $67.32 | 1.0M |
| 2021-10-13 | 60.41 | $66.95 | 1.6M |
| 2021-10-12 | 60.03 | $66.75 | 1.5M |
| 2021-10-11 | 54.27 | $64.00 | 511803 |
| 2021-10-08 | 54.81 | $64.20 | 679018 |
| 2021-10-07 | 55.93 | $64.62 | 1.1M |
| 2021-10-06 | 55.44 | $64.38 | 1.4M |
| 2021-10-05 | 56.65 | $64.86 | 1.2M |
| 2021-10-04 | 59.61 | $66.01 | 860601 |
| 2021-10-01 | 60.63 | $66.40 | 1.3M |
| 2021-09-30 | 54.70 | $63.26 | 1.9M |
| 2021-09-29 | 58.11 | $64.55 | 729332 |
| 2021-09-28 | 60.95 | $65.56 | 787868 |
| 2021-09-27 | 63.36 | $66.39 | 1.3M |
| 2021-09-24 | 59.51 | $64.29 | 874403 |
| 2021-09-23 | 59.22 | $64.14 | 1.4M |
| 2021-09-22 | 56.78 | $62.90 | 1.9M |
| 2021-09-21 | 51.34 | $60.46 | 703401 |
| 2021-09-20 | 52.45 | $60.89 | 1.0M |
| 2021-09-17 | 53.99 | $61.49 | 1.8M |
| 2021-09-16 | 53.73 | $61.37 | 1.2M |
| 2021-09-15 | 49.76 | $59.59 | 2.0M |
| 2021-09-14 | 47.32 | $58.58 | 2.3M |
| 2021-09-13 | 47.15 | $58.51 | 1.5M |
| 2021-09-10 | 48.72 | $59.25 | 1.5M |
| 2021-09-09 | 53.89 | $61.50 | 1.1M |
| 2021-09-08 | 52.40 | $60.80 | 823700 |
| 2021-09-07 | 56.29 | $62.37 | 1.7M |
| 2021-09-03 | 52.65 | $60.66 | 1.3M |
| 2021-09-02 | 54.52 | $61.40 | 852100 |
| 2021-09-01 | 53.91 | $61.11 | 849000 |
| 2021-08-31 | 54.53 | $61.37 | 1.7M |
| 2021-08-30 | 56.18 | $62.07 | 816942 |
| 2021-08-27 | 59.02 | $63.24 | 1.1M |
| 2021-08-26 | 54.81 | $60.97 | 927700 |
| 2021-08-25 | 57.20 | $61.94 | 990009 |
| 2021-08-24 | 53.72 | $60.18 | 930995 |
| 2021-08-23 | 49.45 | $58.25 | 782301 |
| 2021-08-20 | 43.81 | $56.04 | 790233 |
| 2021-08-19 | 42.74 | $55.65 | 1.3M |
| 2021-08-18 | 46.99 | $57.60 | 1.0M |
| 2021-08-17 | 46.71 | $57.49 | 1.4M |
| 2021-08-16 | 50.96 | $59.29 | 834500 |
| 2021-08-13 | 53.11 | $60.13 | 758800 |
| 2021-08-12 | 54.96 | $60.84 | 656606 |
| 2021-08-11 | 54.58 | $60.66 | 979809 |
| 2021-08-10 | 52.16 | $59.53 | 666016 |
| 2021-08-09 | 51.51 | $59.23 | 790300 |
| 2021-08-06 | 51.23 | $59.10 | 933532 |
| 2021-08-05 | 49.95 | $58.48 | 1.8M |
| 2021-08-04 | 42.61 | $55.30 | 1.6M |
| 2021-08-03 | 44.73 | $56.38 | 1.2M |
| 2021-08-02 | 47.47 | $57.70 | 1.2M |
| 2021-07-30 | 45.80 | $57.00 | 1.2M |
| 2021-07-29 | 47.52 | $57.84 | 1.1M |
| 2021-07-28 | 48.89 | $58.50 | 2.5M |
| 2021-07-27 | 45.25 | $56.90 | 1.4M |
| 2021-07-26 | 46.61 | $57.59 | 1.2M |
| 2021-07-23 | 43.30 | $56.18 | 701085 |
| 2021-07-22 | 43.39 | $56.23 | 1.0M |
| 2021-07-21 | 45.39 | $57.34 | 1.6M |
| 2021-07-20 | 37.65 | $54.20 | 1.5M |
| 2021-07-19 | 29.97 | $51.64 | 2.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.46
2026-07-16
Close Price
$89.44
Vol: 527182
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.46 | $89.44 | 527182 |
| 2026-07-15 | -46.22 | $87.64 | 891303 |
| 2026-07-14 | -67.54 | $86.09 | 782200 |
| 2026-07-13 | -72.21 | $85.75 | 682300 |
| 2026-07-10 | -66.02 | $86.20 | 626237 |
| 2026-07-09 | -49.93 | $87.37 | 986800 |
| 2026-07-08 | -57.22 | $86.84 | 892568 |
| 2026-07-07 | -32.05 | $88.67 | 672914 |
| 2026-07-06 | -29.71 | $88.84 | 829699 |
| 2026-07-02 | -42.64 | $87.90 | 963500 |
| 2026-07-01 | -41.54 | $87.98 | 807129 |
| 2026-06-30 | -36.73 | $88.33 | 888000 |
| 2026-06-29 | -16.38 | $89.57 | 692400 |
| 2026-06-26 | -5.47 | $89.70 | 1.2M |
| 2026-06-25 | -15.05 | $88.81 | 902853 |
| 2026-06-24 | -35.31 | $86.90 | 578946 |
| 2026-06-23 | -33.52 | $86.40 | 764117 |
| 2026-06-22 | -32.87 | $86.35 | 947648 |
| 2026-06-18 | -41.90 | $84.68 | 1.9M |
| 2026-06-17 | -47.98 | $83.88 | 689600 |
| 2026-06-16 | -27.44 | $86.47 | 740445 |
| 2026-06-15 | -17.92 | $87.67 | 820675 |
| 2026-06-12 | -19.59 | $87.46 | 912322 |
| 2026-06-11 | -26.80 | $86.55 | 916700 |
| 2026-06-10 | -24.66 | $86.82 | 1.1M |
| 2026-06-09 | -17.13 | $87.77 | 1.8M |
| 2026-06-08 | -26.57 | $86.58 | 1.5M |
| 2026-06-05 | -16.34 | $87.87 | 1.2M |
| 2026-06-04 | -0.72 | $88.38 | 966614 |
| 2026-06-03 | -7.32 | $86.94 | 1.2M |
| 2026-06-02 | -26.40 | $84.96 | 1.3M |
| 2026-06-01 | -8.29 | $86.84 | 1.7M |
| 2026-05-29 | -43.46 | $82.68 | 1.5M |
| 2026-05-28 | -39.47 | $83.21 | 919457 |
| 2026-05-27 | -51.44 | $82.22 | 738434 |
| 2026-05-26 | -70.68 | $80.68 | 651540 |
| 2026-05-22 | -82.64 | $79.31 | 871641 |
| 2026-05-21 | -79.67 | $79.65 | 883300 |
| 2026-05-20 | -83.88 | $79.27 | 1.3M |
| 2026-05-19 | -95.61 | $78.09 | 1.0M |
| 2026-05-18 | -94.68 | $79.09 | 851100 |
| 2026-05-15 | -94.68 | $79.09 | 797503 |
| 2026-05-14 | -98.82 | $79.39 | 1.0M |
| 2026-05-13 | -92.38 | $80.57 | 1.0M |
| 2026-05-12 | -77.36 | $82.21 | 932761 |
| 2026-05-11 | -71.57 | $82.75 | 745220 |
| 2026-05-08 | -40.56 | $85.64 | 1.1M |
| 2026-05-07 | -44.85 | $85.24 | 858900 |
| 2026-05-06 | -45.82 | $85.15 | 923322 |
| 2026-05-05 | -57.40 | $84.07 | 1.3M |
| 2026-05-04 | -70.06 | $82.89 | 1.4M |
| 2026-05-01 | -52.79 | $84.50 | 831737 |
| 2026-04-30 | -26.50 | $86.95 | 824834 |
| 2026-04-29 | -33.58 | $86.29 | 772849 |
| 2026-04-28 | -27.47 | $86.86 | 992325 |
| 2026-04-27 | -19.73 | $87.53 | 1.3M |
| 2026-04-24 | -55.68 | $83.88 | 3.3M |
| 2026-04-23 | -2.71 | $89.15 | 1.4M |
| 2026-04-22 | -30.05 | $86.15 | 864300 |
| 2026-04-21 | -16.96 | $87.40 | 790303 |
| 2026-04-20 | -0.92 | $88.12 | 762200 |
| 2026-04-17 | -7.79 | $87.52 | 598600 |
| 2026-04-16 | -33.79 | $85.25 | 1.1M |
| 2026-04-15 | -25.43 | $85.98 | 953136 |
| 2026-04-14 | -4.06 | $87.75 | 675151 |
| 2026-04-13 | -14.23 | $86.16 | 496036 |
| 2026-04-10 | -9.87 | $86.50 | 580243 |
| 2026-04-09 | -5.64 | $86.83 | 647462 |
| 2026-04-08 | -13.59 | $86.21 | 925400 |
| 2026-04-07 | -37.02 | $83.39 | 639695 |
| 2026-04-06 | -18.71 | $84.29 | 721155 |
| 2026-04-02 | -24.73 | $83.74 | 604405 |
| 2026-04-01 | -18.49 | $84.31 | 652334 |
| 2026-03-31 | -41.79 | $82.18 | 738846 |
| 2026-03-30 | -63.79 | $80.17 | 606147 |
| 2026-03-27 | -63.90 | $80.16 | 788600 |
| 2026-03-26 | -37.32 | $82.94 | 566700 |
| 2026-03-25 | -28.67 | $84.87 | 838800 |
| 2026-03-24 | -32.24 | $84.47 | 1.0M |
| 2026-03-23 | -54.76 | $81.94 | 1.2M |
| 2026-03-20 | -62.60 | $81.06 | 2.3M |
| 2026-03-19 | -44.79 | $83.06 | 904200 |
| 2026-03-18 | -56.63 | $81.73 | 765537 |
| 2026-03-17 | -55.74 | $81.83 | 781018 |
| 2026-03-16 | -71.68 | $80.04 | 1.0M |
| 2026-03-13 | -57.44 | $81.64 | 1.0M |
| 2026-03-12 | -60.46 | $81.30 | 1.2M |
| 2026-03-11 | -47.91 | $82.71 | 913355 |
| 2026-03-10 | -69.99 | $80.23 | 866400 |
| 2026-03-09 | -67.59 | $80.50 | 1.1M |
| 2026-03-06 | -82.49 | $80.13 | 743300 |
| 2026-03-05 | -62.80 | $82.03 | 772800 |
| 2026-03-04 | -61.04 | $82.20 | 722545 |
| 2026-03-03 | -69.53 | $81.38 | 2.0M |
| 2026-03-02 | -70.89 | $82.49 | 1.0M |
| 2026-02-27 | -71.37 | $83.23 | 1.6M |
| 2026-02-26 | -5.58 | $87.71 | 1.2M |
| 2026-02-25 | -39.37 | $84.93 | 865514 |
| 2026-02-24 | -34.88 | $85.20 | 681274 |
| 2026-02-23 | -61.13 | $83.62 | 808508 |
| 2026-02-20 | -18.27 | $86.20 | 765626 |
| 2026-02-19 | -31.15 | $85.06 | 580362 |
| 2026-02-18 | -36.79 | $84.75 | 605100 |
| 2026-02-17 | -70.47 | $83.22 | 799500 |
| 2026-02-13 | -91.19 | $81.99 | 949800 |
| 2026-02-12 | -89.75 | $82.17 | 837600 |
| 2026-02-11 | -75.46 | $83.41 | 1.1M |
| 2026-02-10 | -63.71 | $84.43 | 1.3M |
| 2026-02-09 | -82.37 | $82.81 | 1.2M |
| 2026-02-06 | -77.42 | $83.24 | 2.2M |
| 2026-02-05 | -79.50 | $83.64 | 1.3M |
| 2026-02-04 | -65.16 | $84.78 | 941914 |
| 2026-02-03 | -87.55 | $83.00 | 1.1M |
| 2026-02-02 | -67.80 | $84.57 | 877127 |
| 2026-01-30 | -68.18 | $84.54 | 1.0M |
| 2026-01-29 | -72.70 | $84.18 | 771120 |
| 2026-01-28 | -81.26 | $83.50 | 1.3M |
| 2026-01-27 | -97.23 | $82.23 | 638300 |
| 2026-01-26 | -94.32 | $83.48 | 642746 |
| 2026-01-23 | -95.14 | $83.89 | 483323 |
| 2026-01-22 | -85.59 | $85.09 | 738073 |
| 2026-01-21 | -84.36 | $85.16 | 904201 |
| 2026-01-20 | -75.04 | $85.69 | 812448 |
| 2026-01-16 | -23.02 | $88.65 | 686300 |
| 2026-01-15 | -7.03 | $89.56 | 812405 |
| 2026-01-14 | -38.81 | $87.47 | 604803 |
| 2026-01-13 | -27.48 | $88.03 | 647332 |
| 2026-01-12 | -31.96 | $87.79 | 1.1M |
| 2026-01-09 | -20.68 | $87.92 | 580900 |
| 2026-01-08 | -12.96 | $88.33 | 831600 |
| 2026-01-07 | -33.67 | $86.07 | 587800 |
| 2026-01-06 | -16.33 | $87.81 | 659600 |
| 2026-01-05 | -10.46 | $88.40 | 928704 |
| 2026-01-02 | -15.88 | $86.19 | 516056 |
| 2025-12-31 | -27.67 | $85.24 | 471100 |
| 2025-12-30 | -19.98 | $85.86 | 377513 |
| 2025-12-29 | -16.63 | $86.13 | 496313 |
| 2025-12-26 | -10.79 | $86.60 | 459777 |
| 2025-12-24 | -25.56 | $85.41 | 413039 |
| 2025-12-23 | -22.08 | $85.69 | 581331 |
| 2025-12-22 | -9.55 | $86.70 | 749133 |
| 2025-12-19 | -5.55 | $86.37 | 3.0M |
| 2025-12-18 | -13.65 | $85.64 | 1.1M |
| 2025-12-17 | -11.40 | $85.24 | 808100 |
| 2025-12-16 | -10.02 | $85.01 | 812600 |
| 2025-12-15 | -6.94 | $85.11 | 1.2M |
| 2025-12-12 | -7.06 | $85.10 | 1.0M |
| 2025-12-11 | -4.64 | $84.39 | 703400 |
| 2025-12-10 | -30.87 | $81.97 | 844003 |
| 2025-12-09 | -56.52 | $80.20 | 579400 |
| 2025-12-08 | -64.20 | $79.67 | 619242 |
| 2025-12-05 | -46.67 | $80.88 | 429400 |
| 2025-12-04 | -39.57 | $81.37 | 630100 |
| 2025-12-03 | -22.46 | $82.55 | 628200 |
| 2025-12-02 | -35.36 | $81.66 | 654500 |
| 2025-12-01 | -26.96 | $82.24 | 872400 |
| 2025-11-28 | -11.08 | $83.30 | 525332 |
| 2025-11-26 | -7.24 | $83.38 | 798410 |
| 2025-11-25 | -10.63 | $82.72 | 1.4M |
| 2025-11-24 | -32.73 | $81.14 | 751700 |
| 2025-11-21 | -38.60 | $80.72 | 983100 |
| 2025-11-20 | -76.64 | $78.00 | 623134 |
| 2025-11-19 | -73.98 | $78.63 | 650800 |
| 2025-11-18 | -69.46 | $79.03 | 890604 |
| 2025-11-17 | -86.65 | $77.51 | 846200 |
| 2025-11-14 | -60.97 | $79.78 | 647946 |
| 2025-11-13 | -49.32 | $80.81 | 529847 |
| 2025-11-12 | -48.42 | $80.89 | 772800 |
| 2025-11-11 | -43.44 | $81.33 | 685500 |
| 2025-11-10 | -29.19 | $82.59 | 1.3M |
| 2025-11-07 | -44.12 | $81.27 | 906105 |
| 2025-11-06 | -58.03 | $80.04 | 851400 |
| 2025-11-05 | -55.77 | $80.24 | 815926 |
| 2025-11-04 | -65.50 | $79.38 | 994113 |
| 2025-11-03 | -67.36 | $79.45 | 1.1M |
| 2025-10-31 | -85.63 | $77.87 | 854000 |
| 2025-10-30 | -90.16 | $77.40 | 1.2M |
| 2025-10-29 | -99.07 | $76.81 | 1.7M |
| 2025-10-28 | -87.55 | $79.00 | 1.4M |
| 2025-10-27 | -90.99 | $79.60 | 1.7M |
| 2025-10-24 | -99.79 | $78.77 | 2.6M |
| 2025-10-23 | -48.89 | $84.98 | 1.6M |
| 2025-10-22 | -76.60 | $82.99 | 1.1M |
| 2025-10-21 | -71.17 | $83.38 | 668105 |
| 2025-10-20 | -80.50 | $82.71 | 832011 |
| 2025-10-17 | -85.24 | $82.37 | 757449 |
| 2025-10-16 | -89.00 | $82.10 | 744124 |
| 2025-10-15 | -73.12 | $83.24 | 781400 |
| 2025-10-14 | -71.45 | $83.36 | 774100 |
| 2025-10-13 | -82.01 | $82.11 | 851944 |
| 2025-10-10 | -89.33 | $81.54 | 1.0M |
| 2025-10-09 | -65.68 | $83.38 | 740908 |
| 2025-10-08 | -62.85 | $83.60 | 759546 |
| 2025-10-07 | -63.24 | $83.57 | 956347 |
| 2025-10-06 | -38.56 | $85.49 | 726910 |
| 2025-10-03 | -25.84 | $86.48 | 566223 |
| 2025-10-02 | -19.02 | $87.01 | 743824 |
| 2025-10-01 | -8.93 | $87.03 | 695137 |
| 2025-09-30 | -17.29 | $86.45 | 755860 |
| 2025-09-29 | -3.89 | $87.38 | 875925 |
| 2025-09-26 | -21.23 | $85.94 | 741840 |
| 2025-09-25 | -46.91 | $84.49 | 498120 |
| 2025-09-24 | -48.03 | $84.41 | 508500 |
| 2025-09-23 | -38.34 | $85.10 | 847300 |
| 2025-09-22 | -61.38 | $83.46 | 942003 |
| 2025-09-19 | -63.62 | $83.30 | 1.3M |
| 2025-09-18 | -63.62 | $83.30 | 956500 |
| 2025-09-17 | -70.08 | $82.84 | 753344 |
| 2025-09-16 | -79.78 | $82.15 | 1.2M |
| 2025-09-15 | -78.99 | $83.47 | 841887 |
| 2025-09-12 | -57.07 | $84.68 | 540500 |
| 2025-09-11 | -33.33 | $85.99 | 789944 |
| 2025-09-10 | -46.38 | $85.27 | 577300 |
| 2025-09-09 | -39.03 | $85.34 | 713667 |
| 2025-09-08 | -22.07 | $86.34 | 882811 |
| 2025-09-05 | -19.77 | $86.46 | 592449 |
| 2025-09-04 | -19.62 | $86.47 | 880464 |
| 2025-09-03 | -35.93 | $85.34 | 908918 |
| 2025-09-02 | -31.75 | $85.63 | 803471 |
| 2025-08-29 | -28.43 | $85.86 | 1.0M |
| 2025-08-28 | -14.00 | $86.86 | 629100 |
| 2025-08-27 | -5.48 | $87.28 | 833759 |
| 2025-08-26 | -10.18 | $86.81 | 967610 |
| 2025-08-25 | -18.69 | $86.25 | 930800 |
| 2025-08-22 | -27.66 | $85.66 | 704901 |
| 2025-08-21 | -63.53 | $83.30 | 497607 |
| 2025-08-20 | -59.42 | $83.57 | 772423 |
| 2025-08-19 | -54.56 | $83.89 | 720744 |
| 2025-08-18 | -66.72 | $83.09 | 934600 |
| 2025-08-15 | -72.34 | $82.72 | 979244 |
| 2025-08-14 | -53.65 | $83.95 | 951616 |
| 2025-08-13 | -47.87 | $84.33 | 1.2M |
| 2025-08-12 | -62.01 | $83.40 | 1.3M |
| 2025-08-11 | -91.79 | $81.44 | 1.3M |
| 2025-08-08 | -69.31 | $81.97 | 1.2M |
| 2025-08-07 | -64.30 | $82.13 | 1.5M |
| 2025-08-06 | -51.86 | $83.30 | 1.2M |
| 2025-08-05 | -52.44 | $83.25 | 1.1M |
| 2025-08-04 | -49.53 | $83.50 | 1.4M |
| 2025-08-01 | -47.79 | $83.65 | 1.4M |
| 2025-07-31 | -33.26 | $84.90 | 1.2M |
| 2025-07-30 | -11.98 | $86.73 | 940925 |
| 2025-07-29 | -20.91 | $85.74 | 1.1M |
| 2025-07-28 | -13.83 | $86.36 | 1.5M |
| 2025-07-25 | -17.22 | $85.94 | 2.8M |
| 2025-07-24 | -51.47 | $82.32 | 2.0M |
| 2025-07-23 | -40.49 | $83.48 | 1.5M |
| 2025-07-22 | -51.84 | $82.26 | 1.3M |
| 2025-07-21 | -41.17 | $82.56 | 826327 |
| 2025-07-18 | -44.50 | $82.14 | 924300 |
| 2025-07-17 | -42.12 | $82.44 | 1.2M |
| 2025-07-16 | -43.92 | $81.69 | 1.1M |
| 2025-07-15 | -44.59 | $81.58 | 1.7M |
| 2025-07-14 | -36.65 | $82.35 | 1.6M |
| 2025-07-11 | -54.88 | $79.66 | 3.8M |
| 2025-07-10 | -16.19 | $85.37 | 2.9M |
| 2025-07-09 | -4.22 | $84.11 | 2.5M |
| 2025-07-08 | -9.55 | $81.33 | 898144 |
| 2025-07-07 | -14.98 | $80.83 | 784200 |
| 2025-07-03 | -6.74 | $81.57 | 451233 |
| 2025-07-02 | -1.92 | $81.39 | 887022 |
| 2025-07-01 | -5.74 | $80.43 | 1.2M |
| 2025-06-30 | -12.80 | $78.23 | 794719 |
| 2025-06-27 | -0.32 | $79.02 | 1.9M |
| 2025-06-26 | -17.59 | $77.77 | 929500 |
| 2025-06-25 | -12.05 | $78.11 | 1.0M |
| 2025-06-24 | -3.47 | $78.00 | 1.2M |
| 2025-06-23 | -2.16 | $77.00 | 890364 |
| 2025-06-20 | -4.76 | $76.41 | 2.5M |
| 2025-06-18 | -11.57 | $76.06 | 885493 |
| 2025-06-17 | -17.56 | $75.25 | 937943 |
| 2025-06-16 | -30.28 | $74.75 | 712448 |
| 2025-06-13 | -68.26 | $73.27 | 612600 |
| 2025-06-12 | -18.77 | $75.30 | 679100 |
| 2025-06-11 | -22.65 | $75.22 | 681500 |
| 2025-06-10 | -27.47 | $75.02 | 687700 |
| 2025-06-09 | -53.73 | $73.93 | 725340 |
| 2025-06-06 | -41.43 | $74.08 | 680213 |
| 2025-06-05 | -50.88 | $73.27 | 933047 |
| 2025-06-04 | -34.41 | $73.70 | 563107 |
| 2025-06-03 | -21.03 | $74.65 | 792913 |
| 2025-06-02 | -25.21 | $74.35 | 1.1M |
| 2025-05-30 | -16.57 | $74.97 | 1.0M |
| 2025-05-29 | -14.48 | $75.12 | 706000 |
| 2025-05-28 | -16.02 | $74.80 | 690175 |
| 2025-05-27 | -9.66 | $75.34 | 988300 |
| 2025-05-23 | -36.75 | $73.04 | 948400 |
| 2025-05-22 | -33.33 | $73.33 | 896200 |
| 2025-05-21 | -28.98 | $73.01 | 907100 |
| 2025-05-20 | -19.41 | $74.05 | 488707 |
| 2025-05-19 | -12.42 | $74.67 | 850900 |
| 2025-05-16 | -1.95 | $75.91 | 784805 |
| 2025-05-15 | -5.77 | $75.42 | 491100 |
| 2025-05-14 | -0.62 | $76.08 | 1.2M |
| 2025-05-13 | -5.79 | $75.36 | 824200 |
| 2025-05-12 | -10.34 | $74.78 | 1.2M |
| 2025-05-09 | -3.30 | $71.87 | 820400 |
| 2025-05-08 | -6.50 | $71.57 | 663900 |
| 2025-05-07 | -10.54 | $70.91 | 1.2M |
| 2025-05-06 | -25.50 | $69.08 | 516400 |
| 2025-05-05 | -15.67 | $70.08 | 844713 |
| 2025-05-02 | -9.61 | $70.88 | 878600 |
| 2025-05-01 | -22.56 | $69.17 | 770122 |
| 2025-04-30 | -22.79 | $69.14 | 927000 |
| 2025-04-29 | -22.10 | $69.23 | 831940 |
| 2025-04-28 | -21.73 | $69.28 | 937526 |
| 2025-04-25 | -24.83 | $68.87 | 2.2M |
| 2025-04-24 | -29.70 | $66.04 | 1.7M |
| 2025-04-23 | -26.04 | $66.41 | 778312 |
| 2025-04-22 | -36.75 | $65.79 | 952774 |
| 2025-04-21 | -55.68 | $63.74 | 1.1M |
| 2025-04-17 | -47.00 | $64.68 | 661039 |
| 2025-04-16 | -45.71 | $64.82 | 792500 |
| 2025-04-15 | -41.92 | $65.23 | 520043 |
| 2025-04-14 | -51.57 | $64.66 | 587400 |
| 2025-04-11 | -52.24 | $64.58 | 945411 |
| 2025-04-10 | -54.61 | $64.30 | 1.2M |
| 2025-04-09 | -27.10 | $67.55 | 2.6M |
| 2025-04-08 | -84.25 | $60.80 | 1.3M |
| 2025-04-07 | -80.53 | $61.24 | 2.1M |
| 2025-04-04 | -81.56 | $61.77 | 1.4M |
| 2025-04-03 | -95.90 | $63.36 | 982908 |
| 2025-04-02 | -63.89 | $67.58 | 914119 |
| 2025-04-01 | -83.13 | $65.71 | 876438 |
| 2025-03-31 | -83.88 | $65.83 | 788076 |
| 2025-03-28 | -93.23 | $66.25 | 946319 |
| 2025-03-27 | -80.54 | $67.75 | 624369 |
| 2025-03-26 | -75.38 | $68.36 | 726200 |
| 2025-03-25 | -75.89 | $68.30 | 558500 |
| 2025-03-24 | -68.58 | $69.18 | 757555 |
| 2025-03-21 | -79.05 | $67.96 | 1.5M |
| 2025-03-20 | -84.19 | $67.74 | 1.0M |
| 2025-03-19 | -74.03 | $69.21 | 1.1M |
| 2025-03-18 | -83.73 | $67.82 | 899353 |
| 2025-03-17 | -72.89 | $69.40 | 1.3M |
| 2025-03-14 | -79.14 | $68.49 | 1.3M |
| 2025-03-13 | -96.29 | $65.99 | 848000 |
| 2025-03-12 | -87.92 | $67.21 | 1.2M |
| 2025-03-11 | -90.67 | $66.81 | 1.4M |
| 2025-03-10 | -94.48 | $66.34 | 1.3M |
| 2025-03-07 | -87.37 | $69.02 | 1.8M |
| 2025-03-06 | -93.84 | $71.81 | 899539 |
| 2025-03-05 | -77.75 | $73.30 | 778626 |
| 2025-03-04 | -88.55 | $72.30 | 951700 |
| 2025-03-03 | -91.41 | $74.33 | 819900 |
| 2025-02-28 | -75.71 | $76.26 | 1.3M |
| 2025-02-27 | -83.21 | $75.84 | 589835 |
| 2025-02-26 | -81.43 | $75.94 | 680863 |
| 2025-02-25 | -90.89 | $75.41 | 842200 |
| 2025-02-24 | -71.61 | $76.49 | 791800 |
| 2025-02-21 | -65.00 | $76.86 | 711700 |
| 2025-02-20 | -19.29 | $79.42 | 640444 |
| 2025-02-19 | -17.50 | $79.52 | 631445 |
| 2025-02-18 | -19.82 | $79.39 | 654403 |
| 2025-02-14 | -30.54 | $78.53 | 951800 |
| 2025-02-13 | -33.84 | $78.07 | 898459 |
| 2025-02-12 | -45.95 | $76.98 | 1.2M |
| 2025-02-11 | -32.75 | $77.71 | 1.3M |
| 2025-02-10 | -28.37 | $77.68 | 1.2M |
| 2025-02-07 | -31.24 | $77.22 | 1.9M |
| 2025-02-06 | -0.70 | $78.57 | 1.9M |
| 2025-02-05 | -24.36 | $76.49 | 884400 |
| 2025-02-04 | -22.26 | $76.67 | 728387 |
| 2025-02-03 | -20.51 | $76.82 | 1.0M |
| 2025-01-31 | -22.49 | $76.65 | 1.1M |
| 2025-01-30 | -8.97 | $77.81 | 916300 |
| 2025-01-29 | -10.79 | $76.70 | 902000 |
| 2025-01-28 | -2.19 | $77.13 | 841900 |
| 2025-01-27 | -9.40 | $76.07 | 776600 |
| 2025-01-24 | -18.96 | $75.43 | 626300 |
| 2025-01-23 | -18.66 | $75.45 | 613700 |
| 2025-01-22 | -15.82 | $75.64 | 1.1M |
| 2025-01-21 | -5.23 | $76.16 | 850202 |
| 2025-01-17 | -21.76 | $74.89 | 1.0M |
| 2025-01-16 | -15.74 | $74.07 | 710733 |
| 2025-01-15 | -30.41 | $73.57 | 952700 |
| 2025-01-14 | -47.56 | $72.69 | 1.1M |
| 2025-01-13 | -69.55 | $71.83 | 1.3M |
| 2025-01-10 | -82.03 | $71.08 | 1.0M |
| 2025-01-08 | -72.89 | $71.87 | 803540 |
| 2025-01-07 | -64.63 | $72.36 | 742000 |
| 2025-01-06 | -50.78 | $73.48 | 867616 |
| 2025-01-03 | -59.53 | $72.92 | 756900 |
| 2025-01-02 | -76.56 | $71.83 | 781618 |
| 2024-12-31 | -65.47 | $72.54 | 785327 |
| 2024-12-30 | -72.50 | $72.09 | 588300 |
| 2024-12-27 | -67.50 | $72.41 | 526200 |
| 2024-12-26 | -71.56 | $72.15 | 576300 |
| 2024-12-24 | -78.91 | $71.68 | 349000 |
| 2024-12-23 | -88.13 | $71.09 | 830402 |
| 2024-12-20 | -88.76 | $71.20 | 2.3M |
| 2024-12-19 | -92.37 | $71.16 | 763933 |
| 2024-12-18 | -96.89 | $70.81 | 833903 |
| 2024-12-17 | -46.64 | $73.88 | 1.0M |
| 2024-12-16 | -48.61 | $73.76 | 672578 |
| 2024-12-13 | -29.13 | $74.95 | 508034 |
| 2024-12-12 | -37.48 | $74.44 | 548800 |
| 2024-12-11 | -17.84 | $75.64 | 577537 |
| 2024-12-10 | -29.79 | $74.91 | 670413 |
| 2024-12-09 | -33.55 | $74.68 | 596234 |
| 2024-12-06 | -19.31 | $75.55 | 528162 |
| 2024-12-05 | -10.81 | $74.83 | 597000 |
| 2024-12-04 | -13.14 | $74.72 | 448742 |
| 2024-12-03 | -17.27 | $74.01 | 745800 |
| 2024-12-02 | -1.98 | $75.05 | 938778 |
| 2024-11-29 | -13.03 | $73.85 | 486400 |
| 2024-11-27 | -23.53 | $73.10 | 490614 |
| 2024-11-26 | -24.23 | $73.05 | 478846 |
| 2024-11-25 | -25.07 | $72.99 | 815438 |
| 2024-11-22 | -34.31 | $72.33 | 1.0M |
| 2024-11-21 | -44.97 | $71.52 | 810043 |
| 2024-11-20 | -27.43 | $71.76 | 979102 |
| 2024-11-19 | -28.81 | $71.49 | 633000 |
| 2024-11-18 | -24.59 | $71.95 | 663500 |
| 2024-11-15 | -20.42 | $72.43 | 903102 |
| 2024-11-14 | -15.38 | $73.01 | 1.1M |
| 2024-11-13 | -10.69 | $73.55 | 649221 |
| 2024-11-12 | -7.91 | $73.87 | 754200 |
| 2024-11-11 | -5.56 | $74.14 | 756500 |
| 2024-11-08 | -0.73 | $73.67 | 961315 |
| 2024-11-07 | -9.04 | $72.38 | 898500 |
| 2024-11-06 | -15.47 | $71.61 | 1.3M |
| 2024-11-05 | -32.61 | $68.92 | 816000 |
| 2024-11-04 | -38.64 | $68.31 | 571327 |
| 2024-11-01 | -35.18 | $68.66 | 742280 |
| 2024-10-31 | -28.95 | $69.29 | 901700 |
| 2024-10-30 | -18.08 | $70.39 | 1.0M |
| 2024-10-29 | -5.55 | $71.63 | 1.4M |
| 2024-10-28 | -5.35 | $71.65 | 1.8M |
| 2024-10-25 | -18.43 | $69.36 | 2.4M |
| 2024-10-24 | -46.88 | $64.31 | 933465 |
| 2024-10-23 | -54.33 | $64.00 | 686731 |
| 2024-10-22 | -44.71 | $64.40 | 543000 |
| 2024-10-21 | -60.10 | $63.76 | 785600 |
| 2024-10-18 | -31.01 | $64.97 | 618208 |
| 2024-10-17 | -0.75 | $66.08 | 607924 |
| 2024-10-16 | -13.30 | $65.36 | 876700 |
| 2024-10-15 | -45.21 | $64.16 | 735043 |
| 2024-10-14 | -44.47 | $64.13 | 664835 |
| 2024-10-11 | -52.71 | $63.33 | 703600 |
| 2024-10-10 | -59.36 | $62.50 | 803515 |
| 2024-10-09 | -37.20 | $63.20 | 662713 |
| 2024-10-08 | -32.36 | $63.21 | 642100 |
| 2024-10-07 | -16.00 | $64.55 | 625300 |
| 2024-10-04 | -12.94 | $64.80 | 582037 |
| 2024-10-03 | -21.98 | $64.06 | 425800 |
| 2024-10-02 | -22.10 | $64.05 | 591805 |
| 2024-10-01 | -23.93 | $63.90 | 621900 |
| 2024-09-30 | -14.77 | $64.65 | 561384 |
| 2024-09-27 | -6.23 | $65.35 | 596600 |
| 2024-09-26 | -6.23 | $64.89 | 593240 |
| 2024-09-25 | -18.31 | $63.96 | 723101 |
| 2024-09-24 | -17.01 | $64.06 | 799303 |
| 2024-09-23 | -5.34 | $64.23 | 1.1M |
| 2024-09-20 | -6.47 | $64.03 | 1.1M |
| 2024-09-19 | -4.85 | $64.14 | 862382 |
| 2024-09-18 | -16.11 | $62.98 | 850540 |
| 2024-09-17 | -7.72 | $62.57 | 952918 |
| 2024-09-16 | -20.42 | $61.45 | 666231 |
| 2024-09-13 | -22.22 | $61.26 | 872300 |
| 2024-09-12 | -44.78 | $60.02 | 605922 |
| 2024-09-11 | -54.69 | $58.86 | 1.4M |
| 2024-09-10 | -47.47 | $59.33 | 816400 |
| 2024-09-09 | -30.42 | $60.33 | 714800 |
| 2024-09-06 | -39.30 | $59.72 | 971300 |
| 2024-09-05 | -33.33 | $59.89 | 1.1M |
| 2024-09-04 | -10.70 | $61.58 | 1.6M |
| 2024-09-03 | -23.27 | $59.38 | 586646 |
| 2024-08-30 | -10.70 | $60.02 | 688600 |
| 2024-08-29 | -11.81 | $59.93 | 487500 |
| 2024-08-28 | -20.90 | $59.42 | 529500 |
| 2024-08-27 | -20.62 | $59.92 | 554043 |
| 2024-08-26 | -23.01 | $59.92 | 583132 |
| 2024-08-23 | -21.83 | $60.03 | 785376 |
| 2024-08-22 | -45.89 | $58.82 | 534634 |
| 2024-08-21 | -43.13 | $59.13 | 683800 |
| 2024-08-20 | -48.66 | $58.51 | 667300 |
| 2024-08-19 | -45.98 | $58.81 | 887002 |
| 2024-08-16 | -51.88 | $58.15 | 1.1M |
| 2024-08-15 | -56.88 | $57.59 | 930400 |
| 2024-08-14 | -68.39 | $56.30 | 858600 |
| 2024-08-13 | -68.30 | $56.31 | 831810 |
| 2024-08-12 | -72.68 | $55.82 | 604924 |
| 2024-08-09 | -71.70 | $55.93 | 752109 |
| 2024-08-08 | -66.25 | $56.54 | 1.1M |
| 2024-08-07 | -82.59 | $54.71 | 907700 |
| 2024-08-06 | -80.27 | $54.97 | 1.1M |
| 2024-08-05 | -87.50 | $54.16 | 1.9M |
| 2024-08-02 | -88.92 | $55.29 | 1.4M |
| 2024-08-01 | -60.29 | $57.78 | 1.3M |
| 2024-07-31 | -30.15 | $60.87 | 931939 |
| 2024-07-30 | -28.92 | $60.99 | 1.1M |
| 2024-07-29 | -23.28 | $61.49 | 1.0M |
| 2024-07-26 | -27.43 | $61.05 | 2.2M |
| 2024-07-25 | -20.43 | $58.53 | 1.3M |
| 2024-07-24 | -32.10 | $57.77 | 941890 |
| 2024-07-23 | -0.15 | $59.85 | 837924 |
| 2024-07-22 | -2.49 | $59.61 | 1.1M |
| 2024-07-19 | -7.34 | $59.12 | 743915 |
| 2024-07-18 | -13.50 | $58.54 | 852200 |
| 2024-07-17 | -8.35 | $58.86 | 918406 |
| 2024-07-16 | -3.34 | $58.85 | 988700 |
| 2024-07-15 | -7.29 | $57.72 | 728500 |
| 2024-07-12 | -4.68 | $57.32 | 870604 |
| 2024-07-11 | -4.05 | $56.83 | 918429 |
| 2024-07-10 | -18.88 | $55.10 | 1.1M |
| 2024-07-09 | -35.66 | $54.38 | 672712 |
| 2024-07-08 | -32.40 | $54.52 | 767124 |
| 2024-07-05 | -43.36 | $54.05 | 1.1M |
| 2024-07-03 | -45.45 | $53.96 | 307300 |
| 2024-07-02 | -51.05 | $53.72 | 598000 |
| 2024-07-01 | -49.88 | $53.77 | 864600 |
| 2024-06-28 | -18.71 | $55.10 | 1.8M |
| 2024-06-27 | -8.06 | $55.32 | 1.1M |
| 2024-06-26 | -18.62 | $54.54 | 966300 |
| 2024-06-25 | -28.01 | $53.94 | 1.2M |
| 2024-06-24 | -17.84 | $54.59 | 1.6M |
| 2024-06-21 | -29.73 | $53.83 | 3.0M |
| 2024-06-20 | -47.73 | $52.68 | 3.7M |
| 2024-06-18 | -27.35 | $53.75 | 934400 |
| 2024-06-17 | -15.65 | $54.46 | 790101 |
| 2024-06-14 | -28.67 | $53.67 | 835818 |
| 2024-06-13 | -23.03 | $54.52 | 897400 |
| 2024-06-12 | -24.22 | $54.44 | 1.3M |
| 2024-06-11 | -48.44 | $52.81 | 744900 |
| 2024-06-10 | -54.53 | $52.40 | 1.0M |
| 2024-06-07 | -45.47 | $53.01 | 902846 |
| 2024-06-06 | -40.42 | $53.35 | 739524 |
| 2024-06-05 | -40.71 | $53.33 | 1.0M |
| 2024-06-04 | -31.50 | $53.95 | 1.6M |
| 2024-06-03 | -31.65 | $53.94 | 847934 |
| 2024-05-31 | -40.86 | $53.32 | 1.5M |
| 2024-05-30 | -71.32 | $51.27 | 1.2M |
| 2024-05-29 | -81.58 | $50.58 | 1.2M |
| 2024-05-28 | -96.78 | $50.36 | 1.3M |
| 2024-05-24 | -93.29 | $51.76 | 966500 |
| 2024-05-23 | -98.70 | $51.51 | 1.4M |
| 2024-05-22 | -91.94 | $53.38 | 1.5M |
| 2024-05-21 | -77.40 | $55.07 | 878062 |
| 2024-05-20 | -77.10 | $55.13 | 732104 |
| 2024-05-17 | -78.13 | $55.01 | 1.2M |
| 2024-05-16 | -77.61 | $55.07 | 724165 |
| 2024-05-15 | -74.76 | $55.40 | 1.1M |
| 2024-05-14 | -80.59 | $54.98 | 844416 |
| 2024-05-13 | -83.70 | $54.58 | 799400 |
| 2024-05-10 | -89.32 | $53.90 | 585752 |
| 2024-05-09 | -87.67 | $54.12 | 1.4M |
| 2024-05-08 | -94.21 | $53.25 | 1.3M |
| 2024-05-07 | -85.38 | $54.43 | 917099 |
| 2024-05-06 | -83.20 | $54.92 | 1.0M |
| 2024-05-03 | -88.71 | $54.12 | 973128 |
| 2024-05-02 | -88.43 | $54.16 | 1.3M |
| 2024-05-01 | -94.23 | $53.35 | 1.5M |
| 2024-04-30 | -93.17 | $53.51 | 1.8M |
| 2024-04-29 | -90.26 | $53.95 | 1.7M |
| 2024-04-26 | -95.62 | $53.18 | 6.8M |
| 2024-04-25 | -93.61 | $62.89 | 956218 |
| 2024-04-24 | -81.85 | $63.59 | 649100 |
| 2024-04-23 | -81.68 | $63.60 | 713000 |
| 2024-04-22 | -87.73 | $63.24 | 650310 |
| 2024-04-19 | -97.48 | $62.66 | 1.0M |
| 2024-04-18 | -95.84 | $62.93 | 733905 |
| 2024-04-17 | -80.03 | $63.69 | 918216 |
| 2024-04-16 | -58.82 | $64.66 | 562254 |
| 2024-04-15 | -57.02 | $64.56 | 538400 |
| 2024-04-12 | -57.18 | $64.40 | 702846 |
| 2024-04-11 | -42.54 | $65.44 | 668600 |
| 2024-04-10 | -47.61 | $65.08 | 475600 |
| 2024-04-09 | -25.49 | $66.65 | 621945 |
| 2024-04-08 | -34.79 | $65.99 | 684600 |
| 2024-04-05 | -32.82 | $66.13 | 645418 |
| 2024-04-04 | -39.44 | $65.66 | 759300 |
| 2024-04-03 | -22.54 | $66.86 | 804600 |
| 2024-04-02 | -25.35 | $66.66 | 870655 |
| 2024-04-01 | -11.13 | $67.67 | 777100 |
| 2024-03-28 | -6.73 | $67.32 | 967700 |
| 2024-03-27 | -1.56 | $66.42 | 629692 |
| 2024-03-26 | -14.20 | $65.65 | 621539 |
| 2024-03-25 | -61.40 | $63.29 | 400979 |
| 2024-03-22 | -63.80 | $63.17 | 660000 |
| 2024-03-21 | -53.20 | $63.70 | 621903 |
| 2024-03-20 | -52.80 | $63.72 | 618656 |
| 2024-03-19 | -73.40 | $62.69 | 750543 |
| 2024-03-18 | -84.60 | $62.13 | 703500 |
| 2024-03-15 | -93.20 | $61.70 | 1.5M |
| 2024-03-14 | -94.77 | $61.83 | 793957 |
| 2024-03-13 | -75.11 | $62.92 | 860800 |
| 2024-03-12 | -66.59 | $63.31 | 775827 |
| 2024-03-11 | -69.05 | $63.38 | 484200 |
| 2024-03-08 | -77.81 | $63.16 | 925400 |
| 2024-03-07 | -65.76 | $63.91 | 832142 |
| 2024-03-06 | -79.74 | $63.04 | 846150 |
| 2024-03-05 | -72.51 | $63.49 | 754800 |
| 2024-03-04 | -70.42 | $63.62 | 565603 |
| 2024-03-01 | -50.16 | $64.88 | 1.1M |
| 2024-02-29 | -30.06 | $66.13 | 1.1M |
| 2024-02-28 | -64.95 | $63.96 | 845800 |
| 2024-02-27 | -72.99 | $63.46 | 473552 |
| 2024-02-26 | -76.37 | $63.25 | 606965 |
| 2024-02-23 | -58.84 | $64.34 | 599900 |
| 2024-02-22 | -67.68 | $63.79 | 843145 |
| 2024-02-21 | -85.85 | $62.66 | 741439 |
| 2024-02-20 | -92.28 | $62.26 | 920900 |
| 2024-02-16 | -90.25 | $63.37 | 693362 |
| 2024-02-15 | -64.72 | $64.68 | 883548 |
| 2024-02-14 | -61.06 | $64.77 | 718100 |
| 2024-02-13 | -49.68 | $64.87 | 885500 |
| 2024-02-12 | -22.70 | $66.57 | 786000 |
| 2024-02-09 | -19.84 | $66.75 | 1.7M |
| 2024-02-08 | -7.77 | $65.50 | 884800 |
| 2024-02-07 | -36.81 | $64.00 | 570100 |
| 2024-02-06 | -37.91 | $63.96 | 699135 |
| 2024-02-05 | -51.65 | $63.46 | 781600 |
| 2024-02-02 | -25.58 | $64.12 | 451900 |
| 2024-02-01 | -17.82 | $64.49 | 518141 |
| 2024-01-31 | -38.78 | $63.49 | 512718 |
| 2024-01-30 | -16.98 | $64.53 | 664427 |
| 2024-01-29 | -15.51 | $64.60 | 424600 |
| 2024-01-26 | -18.45 | $64.46 | 646500 |
| 2024-01-25 | -28.72 | $63.97 | 485900 |
| 2024-01-24 | -43.19 | $63.28 | 508287 |
| 2024-01-23 | -16.99 | $64.48 | 564632 |
| 2024-01-22 | -15.42 | $64.19 | 509132 |
| 2024-01-19 | -5.50 | $64.18 | 696987 |
| 2024-01-18 | -10.26 | $63.72 | 748306 |
| 2024-01-17 | -58.69 | $62.02 | 740135 |
| 2024-01-16 | -32.76 | $62.93 | 782629 |
| 2024-01-12 | -50.43 | $62.31 | 615700 |
| 2024-01-11 | -30.20 | $62.60 | 663000 |
| 2024-01-10 | -31.02 | $62.56 | 625644 |
| 2024-01-09 | -30.41 | $62.59 | 747335 |
| 2024-01-08 | -10.07 | $63.54 | 758000 |
| 2024-01-05 | -33.58 | $62.28 | 922900 |
| 2024-01-04 | -41.60 | $61.85 | 751712 |
| 2024-01-03 | -47.95 | $61.51 | 1.1M |
| 2024-01-02 | -4.85 | $63.82 | 769911 |
| 2023-12-29 | -22.20 | $62.61 | 1.1M |
| 2023-12-28 | -12.89 | $63.06 | 560000 |
| 2023-12-27 | -14.06 | $63.00 | 690300 |
| 2023-12-26 | -26.68 | $62.25 | 347900 |
| 2023-12-22 | -28.68 | $62.14 | 409319 |
| 2023-12-21 | -33.94 | $61.85 | 626416 |
| 2023-12-20 | -43.74 | $61.31 | 915729 |
| 2023-12-19 | -12.16 | $63.05 | 832100 |
| 2023-12-18 | -38.66 | $61.59 | 844500 |
| 2023-12-15 | -44.10 | $61.29 | 3.7M |
| 2023-12-14 | -23.78 | $62.41 | 1.3M |
| 2023-12-13 | -15.98 | $61.05 | 881211 |
| 2023-12-12 | -28.50 | $60.49 | 749700 |
| 2023-12-11 | -20.79 | $60.48 | 777150 |
| 2023-12-08 | -31.80 | $59.72 | 899449 |
| 2023-12-07 | -43.54 | $59.03 | 908000 |
| 2023-12-06 | -42.69 | $59.08 | 848837 |
| 2023-12-05 | -44.73 | $58.96 | 837717 |
| 2023-12-04 | -20.75 | $60.37 | 847020 |
| 2023-12-01 | 0.00 | $61.03 | 1.1M |
| 2023-11-30 | -18.90 | $59.05 | 1.1M |
| 2023-11-29 | -19.46 | $58.92 | 873300 |
| 2023-11-28 | -27.50 | $58.47 | 530913 |
| 2023-11-27 | -24.20 | $58.65 | 631200 |
| 2023-11-24 | -14.41 | $59.20 | 272900 |
| 2023-11-22 | -11.60 | $59.24 | 365723 |
| 2023-11-21 | -16.21 | $58.78 | 482916 |
| 2023-11-20 | -27.49 | $58.83 | 657428 |
| 2023-11-17 | -27.71 | $58.81 | 1.3M |
| 2023-11-16 | -20.36 | $59.46 | 901512 |
| 2023-11-15 | -16.86 | $59.77 | 1.3M |
| 2023-11-14 | -30.88 | $58.53 | 794832 |
| 2023-11-13 | -56.00 | $56.31 | 606200 |
| 2023-11-10 | -45.02 | $57.28 | 728900 |
| 2023-11-09 | -54.41 | $56.45 | 639359 |
| 2023-11-08 | -51.02 | $56.76 | 786222 |
| 2023-11-07 | -40.86 | $57.66 | 590326 |
| 2023-11-06 | -41.08 | $57.64 | 694147 |
| 2023-11-03 | -41.42 | $57.61 | 934904 |
| 2023-11-02 | -57.79 | $56.16 | 813200 |
| 2023-11-01 | -73.48 | $54.77 | 755338 |
| 2023-10-31 | -68.06 | $55.25 | 931512 |
| 2023-10-30 | -64.67 | $55.55 | 857400 |
| 2023-10-27 | -75.85 | $54.56 | 1.5M |
| 2023-10-26 | -68.07 | $55.30 | 1.9M |
| 2023-10-25 | -84.15 | $53.85 | 3.3M |
| 2023-10-24 | -10.85 | $61.03 | 1.4M |
| 2023-10-23 | -27.51 | $60.40 | 1.1M |
| 2023-10-20 | -50.26 | $59.54 | 795900 |
| 2023-10-19 | -52.54 | $59.81 | 806802 |
| 2023-10-18 | -49.90 | $60.08 | 845822 |
| 2023-10-17 | -54.43 | $60.59 | 759131 |
| 2023-10-16 | -68.22 | $59.77 | 630522 |
| 2023-10-13 | -81.77 | $59.02 | 629100 |
| 2023-10-12 | -73.84 | $59.69 | 526549 |
| 2023-10-11 | -57.22 | $60.98 | 453400 |
| 2023-10-10 | -63.02 | $60.53 | 433600 |
| 2023-10-09 | -70.88 | $59.92 | 500800 |
| 2023-10-06 | -85.37 | $58.80 | 680581 |
| 2023-10-05 | -96.61 | $58.20 | 521889 |
| 2023-10-04 | -96.46 | $58.52 | 723819 |
| 2023-10-03 | -96.77 | $59.11 | 814000 |
| 2023-10-02 | -97.04 | $59.97 | 851632 |
| 2023-09-29 | -86.50 | $60.83 | 736200 |
| 2023-09-28 | -88.38 | $60.68 | 805700 |
| 2023-09-27 | -93.75 | $60.25 | 763700 |
| 2023-09-26 | -96.90 | $60.24 | 648410 |
| 2023-09-25 | -94.71 | $60.41 | 791000 |
| 2023-09-22 | -99.29 | $60.79 | 677845 |
| 2023-09-21 | -99.67 | $61.68 | 942896 |
| 2023-09-20 | -99.01 | $62.75 | 937738 |
| 2023-09-19 | -94.06 | $63.32 | 944749 |
| 2023-09-18 | -73.04 | $64.39 | 547327 |
| 2023-09-15 | -66.52 | $64.69 | 2.5M |
| 2023-09-14 | -60.87 | $64.95 | 1.1M |
| 2023-09-13 | -91.74 | $63.53 | 962800 |
| 2023-09-12 | -82.39 | $63.96 | 789992 |
| 2023-09-11 | -89.13 | $63.65 | 1.1M |
| 2023-09-08 | -78.57 | $64.78 | 903100 |
| 2023-09-07 | -87.07 | $64.50 | 982047 |
| 2023-09-06 | -69.79 | $65.26 | 868500 |
| 2023-09-05 | -56.21 | $65.84 | 802500 |
| 2023-09-01 | -14.29 | $67.63 | 583100 |
| 2023-08-31 | -32.08 | $66.87 | 754600 |
| 2023-08-30 | -41.69 | $66.46 | 396500 |
| 2023-08-29 | -48.01 | $66.19 | 628022 |
| 2023-08-28 | -70.19 | $65.41 | 423890 |
| 2023-08-25 | -77.23 | $65.07 | 401125 |
| 2023-08-24 | -78.51 | $65.04 | 481038 |
| 2023-08-23 | -79.48 | $65.62 | 421147 |
| 2023-08-22 | -90.36 | $64.80 | 597700 |
| 2023-08-21 | -89.20 | $64.90 | 657900 |
| 2023-08-18 | -90.36 | $64.80 | 690322 |
| 2023-08-17 | -97.29 | $64.75 | 889800 |
| 2023-08-16 | -99.72 | $66.00 | 607274 |
| 2023-08-15 | -91.70 | $66.70 | 690387 |
| 2023-08-14 | -80.64 | $67.46 | 648319 |
| 2023-08-11 | -82.82 | $67.31 | 736200 |
| 2023-08-10 | -76.86 | $67.72 | 882700 |
| 2023-08-09 | -83.84 | $67.24 | 660200 |
| 2023-08-08 | -80.64 | $67.46 | 815822 |
| 2023-08-07 | -82.39 | $67.34 | 645800 |
| 2023-08-04 | -91.27 | $66.73 | 842054 |
| 2023-08-03 | -86.32 | $67.07 | 782845 |
| 2023-08-02 | -69.61 | $67.80 | 594425 |
| 2023-08-01 | -67.34 | $67.97 | 690300 |
| 2023-07-31 | -62.65 | $68.32 | 1.4M |
| 2023-07-28 | -75.10 | $67.39 | 1.7M |
| 2023-07-27 | -41.63 | $69.89 | 1.2M |
| 2023-07-26 | -13.39 | $72.00 | 733248 |
| 2023-07-25 | -16.73 | $71.75 | 711100 |
| 2023-07-24 | -22.40 | $71.28 | 683000 |
| 2023-07-21 | -9.19 | $72.26 | 708912 |
| 2023-07-20 | -7.52 | $72.33 | 622300 |
| 2023-07-19 | -1.50 | $72.81 | 879749 |
| 2023-07-18 | -5.93 | $72.09 | 715200 |
| 2023-07-17 | -18.12 | $71.05 | 654831 |
| 2023-07-14 | -7.38 | $71.85 | 712949 |
| 2023-07-13 | -1.82 | $71.43 | 808200 |
| 2023-07-12 | -8.80 | $70.13 | 623300 |
| 2023-07-11 | -6.16 | $69.98 | 471106 |
| 2023-07-10 | -7.47 | $69.66 | 698953 |
| 2023-07-07 | -42.83 | $67.86 | 697000 |
| 2023-07-06 | -66.40 | $66.66 | 565505 |
| 2023-07-05 | -58.15 | $67.08 | 844206 |
| 2023-07-03 | -20.83 | $68.98 | 389000 |
| 2023-06-30 | -13.16 | $69.37 | 717531 |
| 2023-06-29 | -14.99 | $69.03 | 573800 |
| 2023-06-28 | -26.83 | $68.21 | 762206 |
| 2023-06-27 | -28.59 | $68.09 | 607017 |
| 2023-06-26 | -49.12 | $66.69 | 520618 |
| 2023-06-23 | -62.32 | $65.79 | 1.3M |
| 2023-06-22 | -44.28 | $67.02 | 849600 |
| 2023-06-21 | -28.74 | $68.08 | 559881 |
| 2023-06-20 | -24.63 | $68.36 | 569200 |
| 2023-06-16 | -29.91 | $68.00 | 1.5M |
| 2023-06-15 | -14.08 | $69.08 | 661200 |
| 2023-06-14 | -9.82 | $69.37 | 929000 |
| 2023-06-13 | -12.90 | $69.16 | 923548 |
| 2023-06-12 | -2.23 | $69.37 | 633135 |
| 2023-06-09 | -15.06 | $68.41 | 514800 |
| 2023-06-08 | -14.11 | $68.88 | 686335 |
| 2023-06-07 | -37.30 | $68.43 | 747240 |
| 2023-06-06 | -46.04 | $67.79 | 762968 |
| 2023-06-05 | -59.03 | $66.69 | 869629 |
| 2023-06-02 | -63.64 | $66.30 | 1.1M |
| 2023-06-01 | -86.89 | $64.33 | 736300 |
| 2023-05-31 | -93.98 | $63.73 | 865413 |
| 2023-05-30 | -94.24 | $64.16 | 866200 |
| 2023-05-26 | -81.48 | $65.18 | 535627 |
| 2023-05-25 | -84.11 | $64.97 | 692800 |
| 2023-05-24 | -86.98 | $64.74 | 820603 |
| 2023-05-23 | -92.51 | $64.65 | 1.1M |
| 2023-05-22 | -95.73 | $66.09 | 1.7M |
| 2023-05-19 | -85.81 | $66.79 | 620818 |
| 2023-05-18 | -72.15 | $67.57 | 695256 |
| 2023-05-17 | -88.62 | $66.63 | 1.1M |
| 2023-05-16 | -99.47 | $66.01 | 933800 |
| 2023-05-15 | -59.03 | $68.39 | 722900 |
| 2023-05-12 | -55.34 | $68.32 | 503241 |
| 2023-05-11 | -42.86 | $68.57 | 1.1M |
| 2023-05-10 | -22.77 | $69.88 | 896100 |
| 2023-05-09 | -8.93 | $70.95 | 1.0M |
| 2023-05-08 | -14.96 | $70.28 | 858547 |
| 2023-05-05 | -8.75 | $70.60 | 1.1M |
| 2023-05-04 | -35.57 | $67.99 | 964600 |
| 2023-05-03 | -14.38 | $70.01 | 913400 |
| 2023-05-02 | -3.15 | $71.08 | 1.1M |
| 2023-05-01 | -0.84 | $71.28 | 1.4M |
| 2023-04-28 | -4.79 | $69.40 | 871508 |
| 2023-04-27 | -4.53 | $68.59 | 1.6M |
| 2023-04-26 | -22.85 | $67.25 | 1.5M |
| 2023-04-25 | -31.86 | $66.24 | 1.3M |
| 2023-04-24 | -17.95 | $67.36 | 1.1M |
| 2023-04-21 | -1.60 | $68.17 | 791100 |
| 2023-04-20 | -3.75 | $67.57 | 947000 |
| 2023-04-19 | -5.46 | $67.00 | 1.3M |
| 2023-04-18 | -10.99 | $66.36 | 1.2M |
| 2023-04-17 | -5.94 | $65.94 | 1.1M |
| 2023-04-14 | -2.11 | $65.29 | 792546 |
| 2023-04-13 | -3.55 | $64.84 | 561100 |
| 2023-04-12 | -20.66 | $63.54 | 1.0M |
| 2023-04-11 | -3.69 | $64.52 | 564233 |
| 2023-04-10 | -14.37 | $63.70 | 587000 |
| 2023-04-06 | -26.29 | $62.87 | 517000 |
| 2023-04-05 | -33.56 | $62.57 | 565320 |
| 2023-04-04 | -16.46 | $63.83 | 608715 |
| 2023-04-03 | -16.23 | $64.40 | 581200 |
| 2023-03-31 | -24.32 | $64.12 | 796979 |
| 2023-03-30 | -44.48 | $62.42 | 463200 |
| 2023-03-29 | -45.79 | $62.31 | 544815 |
| 2023-03-28 | -59.07 | $61.19 | 638900 |
| 2023-03-27 | -62.28 | $60.92 | 719030 |
| 2023-03-24 | -68.21 | $60.42 | 982200 |
| 2023-03-23 | -73.67 | $59.96 | 991900 |
| 2023-03-22 | -69.51 | $60.31 | 1.1M |
| 2023-03-21 | -50.30 | $61.93 | 1.3M |
| 2023-03-20 | -62.40 | $60.91 | 1.0M |
| 2023-03-17 | -74.20 | $59.99 | 926400 |
| 2023-03-16 | -74.71 | $60.13 | 940111 |
| 2023-03-15 | -85.76 | $59.13 | 1.1M |
| 2023-03-14 | -77.99 | $60.27 | 1.0M |
| 2023-03-13 | -92.56 | $58.92 | 1.0M |
| 2023-03-10 | -94.67 | $61.11 | 978425 |
| 2023-03-09 | -95.07 | $63.06 | 1.2M |
| 2023-03-08 | -56.32 | $64.87 | 721400 |
| 2023-03-07 | -55.46 | $64.91 | 747609 |
| 2023-03-06 | -57.82 | $64.80 | 810473 |
| 2023-03-03 | -35.55 | $65.84 | 923715 |
| 2023-03-02 | -32.56 | $65.39 | 900705 |
| 2023-03-01 | -37.19 | $65.09 | 1.0M |
| 2023-02-28 | -33.19 | $65.13 | 1.2M |
| 2023-02-27 | -48.82 | $63.98 | 745200 |
| 2023-02-24 | -54.51 | $63.57 | 966159 |
| 2023-02-23 | -36.20 | $64.89 | 879200 |
| 2023-02-22 | -31.04 | $65.24 | 596003 |
| 2023-02-21 | -33.16 | $65.01 | 640155 |
| 2023-02-17 | -17.12 | $66.19 | 627300 |
| 2023-02-16 | -18.01 | $65.91 | 1.0M |
| 2023-02-15 | -1.79 | $67.33 | 1.1M |
| 2023-02-14 | -1.51 | $67.14 | 1.3M |
| 2023-02-13 | -9.84 | $65.98 | 882712 |
| 2023-02-10 | -13.41 | $65.64 | 1.5M |
| 2023-02-09 | -20.56 | $64.85 | 1.1M |
| 2023-02-08 | -15.34 | $65.26 | 827539 |
| 2023-02-07 | -3.34 | $66.45 | 1.3M |
| 2023-02-06 | -15.83 | $64.99 | 1.0M |
| 2023-02-03 | -3.08 | $66.48 | 2.8M |
| 2023-02-02 | -8.69 | $62.14 | 1.4M |
| 2023-02-01 | -5.67 | $62.35 | 794570 |
| 2023-01-31 | -0.84 | $62.31 | 968600 |
| 2023-01-30 | -16.49 | $60.37 | 595200 |
| 2023-01-27 | -6.90 | $61.17 | 481429 |
| 2023-01-26 | -1.98 | $61.23 | 580057 |
| 2023-01-25 | -5.38 | $60.72 | 345346 |
| 2023-01-24 | -2.51 | $60.96 | 710039 |
| 2023-01-23 | -5.49 | $60.37 | 874325 |
| 2023-01-20 | -3.55 | $60.13 | 709929 |
| 2023-01-19 | -25.53 | $58.46 | 524634 |
| 2023-01-18 | -15.66 | $59.21 | 588204 |
| 2023-01-17 | -2.36 | $59.43 | 642228 |
| 2023-01-13 | -5.55 | $58.42 | 422800 |
| 2023-01-12 | -21.08 | $58.34 | 892200 |
| 2023-01-11 | -45.58 | $57.11 | 849729 |
| 2023-01-10 | -55.56 | $56.32 | 730000 |
| 2023-01-09 | -59.72 | $55.99 | 955400 |
| 2023-01-06 | -56.82 | $56.22 | 671628 |
| 2023-01-05 | -68.06 | $55.33 | 720730 |
| 2023-01-04 | -56.94 | $56.21 | 911100 |
| 2023-01-03 | -79.92 | $54.39 | 560200 |
| 2022-12-30 | -78.16 | $54.53 | 841500 |
| 2022-12-29 | -83.92 | $54.25 | 680800 |
| 2022-12-28 | -98.22 | $53.00 | 891500 |
| 2022-12-27 | -85.09 | $54.86 | 708300 |
| 2022-12-23 | -81.78 | $55.13 | 879200 |
| 2022-12-22 | -88.26 | $54.60 | 966212 |
| 2022-12-21 | -85.01 | $55.75 | 1.0M |
| 2022-12-20 | -84.45 | $55.79 | 1.0M |
| 2022-12-19 | -92.16 | $55.24 | 1.4M |
| 2022-12-16 | -94.57 | $57.12 | 2.3M |
| 2022-12-15 | -85.56 | $57.73 | 968439 |
| 2022-12-14 | -71.30 | $58.74 | 1.5M |
| 2022-12-13 | -54.17 | $59.48 | 1.3M |
| 2022-12-12 | -70.60 | $58.77 | 827220 |
| 2022-12-09 | -73.61 | $58.64 | 744030 |
| 2022-12-08 | -67.13 | $58.92 | 734700 |
| 2022-12-07 | -68.13 | $58.57 | 709745 |
| 2022-12-06 | -73.17 | $58.33 | 892412 |
| 2022-12-05 | -48.58 | $58.91 | 673100 |
| 2022-12-02 | -29.11 | $59.82 | 847013 |
| 2022-12-01 | -12.16 | $60.87 | 889800 |
| 2022-11-30 | -0.81 | $61.33 | 1.5M |
| 2022-11-29 | -13.82 | $60.06 | 1.0M |
| 2022-11-28 | -23.36 | $59.39 | 866800 |
| 2022-11-25 | -10.97 | $60.26 | 273600 |
| 2022-11-23 | -18.52 | $59.73 | 737435 |
| 2022-11-22 | -2.44 | $60.81 | 964117 |
| 2022-11-21 | -22.70 | $59.30 | 1.0M |
| 2022-11-18 | -9.04 | $60.27 | 840600 |
| 2022-11-17 | -17.41 | $59.38 | 579493 |
| 2022-11-16 | -10.23 | $60.04 | 641900 |
| 2022-11-15 | -7.38 | $60.27 | 854400 |
| 2022-11-14 | -15.47 | $59.23 | 794427 |
| 2022-11-11 | -15.04 | $59.27 | 1.3M |
| 2022-11-10 | -11.63 | $59.17 | 1.4M |
| 2022-11-09 | -16.02 | $57.33 | 595724 |
| 2022-11-08 | -6.88 | $58.22 | 590549 |
| 2022-11-07 | -7.78 | $58.11 | 990435 |
| 2022-11-04 | -27.22 | $56.16 | 795218 |
| 2022-11-03 | -42.77 | $54.60 | 982800 |
| 2022-11-02 | -32.90 | $55.59 | 1.1M |
| 2022-11-01 | -4.69 | $58.42 | 808359 |
| 2022-10-31 | -7.39 | $57.76 | 899465 |
| 2022-10-28 | -0.20 | $57.66 | 1.0M |
| 2022-10-27 | -8.37 | $56.60 | 825123 |
| 2022-10-26 | -13.17 | $56.00 | 1.6M |
| 2022-10-25 | -2.44 | $54.78 | 904245 |
| 2022-10-24 | -11.04 | $53.78 | 808087 |
| 2022-10-21 | -14.53 | $53.45 | 866595 |
| 2022-10-20 | -31.28 | $52.01 | 561739 |
| 2022-10-19 | -31.28 | $52.01 | 562226 |
| 2022-10-18 | -13.49 | $53.54 | 843008 |
| 2022-10-17 | -10.31 | $52.71 | 765621 |
| 2022-10-14 | -38.94 | $50.60 | 749500 |
| 2022-10-13 | -23.55 | $51.88 | 931467 |
| 2022-10-12 | -50.88 | $50.87 | 660100 |
| 2022-10-11 | -54.69 | $50.50 | 1.1M |
| 2022-10-10 | -60.12 | $50.26 | 635620 |
| 2022-10-07 | -57.77 | $51.18 | 595001 |
| 2022-10-06 | -48.55 | $52.29 | 684327 |
| 2022-10-05 | -45.64 | $52.64 | 856736 |
| 2022-10-04 | -46.97 | $52.48 | 1.5M |
| 2022-10-03 | -77.97 | $48.75 | 957900 |
| 2022-09-30 | -87.12 | $47.65 | 1.5M |
| 2022-09-29 | -84.37 | $47.98 | 928024 |
| 2022-09-28 | -82.13 | $48.25 | 763528 |
| 2022-09-27 | -92.93 | $46.95 | 978437 |
| 2022-09-26 | -99.00 | $46.22 | 1.6M |
| 2022-09-23 | -92.97 | $47.02 | 2.2M |
| 2022-09-22 | -95.47 | $48.43 | 2.0M |
| 2022-09-21 | -93.37 | $50.95 | 982011 |
| 2022-09-20 | -84.67 | $52.22 | 920627 |
| 2022-09-19 | -77.65 | $52.71 | 1.1M |
| 2022-09-16 | -96.91 | $51.85 | 2.0M |
| 2022-09-15 | -77.07 | $53.76 | 1.3M |
| 2022-09-14 | -62.79 | $54.57 | 1.3M |
| 2022-09-13 | -68.40 | $54.40 | 1.1M |
| 2022-09-12 | -21.82 | $57.26 | 915200 |
| 2022-09-09 | -29.64 | $56.78 | 802700 |
| 2022-09-08 | -57.17 | $55.09 | 837500 |
| 2022-09-07 | -61.24 | $54.84 | 1.3M |
| 2022-09-06 | -89.25 | $53.12 | 1.1M |
| 2022-09-02 | -87.87 | $53.24 | 878017 |
| 2022-09-01 | -83.11 | $53.53 | 904840 |
| 2022-08-31 | -86.34 | $54.43 | 1.2M |
| 2022-08-30 | -80.95 | $54.69 | 1.4M |
| 2022-08-29 | -54.22 | $55.90 | 849800 |
| 2022-08-26 | -51.61 | $56.03 | 839249 |
| 2022-08-25 | -27.51 | $57.23 | 681421 |
| 2022-08-24 | -53.01 | $55.96 | 537400 |
| 2022-08-23 | -61.25 | $55.55 | 518500 |
| 2022-08-22 | -67.69 | $55.06 | 631800 |
| 2022-08-19 | -52.58 | $55.85 | 741701 |
| 2022-08-18 | -23.14 | $57.39 | 419300 |
| 2022-08-17 | -30.59 | $57.00 | 548000 |
| 2022-08-16 | -5.54 | $58.31 | 731600 |
| 2022-08-15 | -11.47 | $57.77 | 620012 |
| 2022-08-12 | -1.14 | $57.73 | 662000 |
| 2022-08-11 | -15.65 | $56.59 | 770806 |
| 2022-08-10 | -8.67 | $56.23 | 949500 |
| 2022-08-09 | -19.49 | $55.03 | 1.4M |
| 2022-08-08 | -17.07 | $55.23 | 965000 |
| 2022-08-05 | -27.14 | $54.22 | 944004 |
| 2022-08-04 | -12.10 | $55.50 | 941046 |
| 2022-08-03 | -13.38 | $55.27 | 1.3M |
| 2022-08-02 | -16.97 | $54.97 | 1.6M |
| 2022-08-01 | -16.25 | $55.03 | 1.4M |
| 2022-07-29 | -10.51 | $55.51 | 985140 |
| 2022-07-28 | -8.12 | $55.71 | 921400 |
| 2022-07-27 | -8.96 | $55.64 | 1.7M |
| 2022-07-26 | -21.55 | $54.28 | 1.5M |
| 2022-07-25 | -10.03 | $55.20 | 1.1M |
| 2022-07-22 | -17.04 | $54.64 | 849900 |
| 2022-07-21 | -1.23 | $55.67 | 687698 |
| 2022-07-20 | -8.58 | $54.91 | 575000 |
| 2022-07-19 | -6.68 | $54.50 | 905369 |
| 2022-07-18 | -26.59 | $52.74 | 920139 |
| 2022-07-15 | -35.26 | $52.14 | 838967 |
| 2022-07-14 | -70.66 | $49.69 | 1.3M |
| 2022-07-13 | -61.71 | $50.31 | 1.1M |
| 2022-07-12 | -67.34 | $49.92 | 688631 |
| 2022-07-11 | -87.40 | $49.01 | 784326 |
| 2022-07-08 | -83.72 | $49.62 | 649760 |
| 2022-07-07 | -75.24 | $51.00 | 804800 |
| 2022-07-06 | -79.24 | $50.46 | 1.0M |
| 2022-07-05 | -68.79 | $51.87 | 940893 |
| 2022-07-01 | -74.43 | $51.11 | 729349 |
| 2022-06-30 | -84.51 | $49.75 | 1.1M |
| 2022-06-29 | -78.35 | $50.58 | 794220 |
| 2022-06-28 | -69.16 | $51.82 | 1.5M |
| 2022-06-27 | -64.57 | $52.44 | 911123 |
| 2022-06-24 | -57.60 | $53.38 | 2.8M |
| 2022-06-23 | -89.70 | $49.05 | 1.3M |
| 2022-06-22 | -98.62 | $49.75 | 1.3M |
| 2022-06-21 | -90.53 | $50.83 | 1.4M |
| 2022-06-17 | -83.25 | $51.66 | 2.1M |
| 2022-06-16 | -96.75 | $50.12 | 1.6M |
| 2022-06-15 | -76.74 | $53.20 | 1.2M |
| 2022-06-14 | -87.45 | $52.09 | 1.3M |
| 2022-06-13 | -94.11 | $51.40 | 1.4M |
| 2022-06-10 | -59.94 | $55.54 | 1.5M |
| 2022-06-09 | -22.65 | $59.03 | 809342 |
| 2022-06-08 | -14.32 | $59.81 | 739122 |
| 2022-06-07 | -3.25 | $60.43 | 622000 |
| 2022-06-06 | -6.16 | $60.17 | 1.1M |
| 2022-06-03 | -14.89 | $59.39 | 881813 |
| 2022-06-02 | -8.96 | $59.92 | 1.6M |
| 2022-06-01 | -39.80 | $57.72 | 1.3M |
| 2022-05-31 | -31.50 | $58.77 | 1.1M |
| 2022-05-27 | -26.01 | $59.33 | 910352 |
| 2022-05-26 | -32.01 | $59.52 | 1.4M |
| 2022-05-25 | -66.93 | $55.55 | 1.3M |
| 2022-05-24 | -94.65 | $52.49 | 1.1M |
| 2022-05-23 | -82.56 | $54.75 | 1.2M |
| 2022-05-20 | -80.45 | $55.01 | 1.1M |
| 2022-05-19 | -84.59 | $54.50 | 1.0M |
| 2022-05-18 | -90.49 | $54.07 | 1.2M |
| 2022-05-17 | -75.15 | $56.44 | 772700 |
| 2022-05-16 | -83.88 | $55.09 | 902100 |
| 2022-05-13 | -74.76 | $56.50 | 905000 |
| 2022-05-12 | -90.87 | $54.01 | 1.1M |
| 2022-05-11 | -97.68 | $53.33 | 1.1M |
| 2022-05-10 | -92.35 | $54.52 | 1.1M |
| 2022-05-09 | -97.75 | $55.03 | 1.0M |
| 2022-05-06 | -83.98 | $58.35 | 918900 |
| 2022-05-05 | -87.58 | $58.39 | 1.3M |
| 2022-05-04 | -76.43 | $59.62 | 1.8M |
| 2022-05-03 | -73.13 | $61.19 | 881352 |
| 2022-05-02 | -75.48 | $60.97 | 1.4M |
| 2022-04-29 | -88.19 | $60.58 | 960300 |
| 2022-04-28 | -74.38 | $61.75 | 956900 |
| 2022-04-27 | -93.44 | $60.16 | 1.7M |
| 2022-04-26 | -77.38 | $62.32 | 1.1M |
| 2022-04-25 | -59.51 | $64.20 | 1.3M |
| 2022-04-22 | -72.81 | $62.80 | 984100 |
| 2022-04-21 | -60.55 | $64.09 | 795214 |
| 2022-04-20 | -39.83 | $66.27 | 769600 |
| 2022-04-19 | -50.86 | $65.11 | 959300 |
| 2022-04-18 | -69.39 | $63.16 | 1.1M |
| 2022-04-14 | -77.57 | $62.30 | 606100 |
| 2022-04-13 | -72.43 | $62.84 | 927400 |
| 2022-04-12 | -89.45 | $61.05 | 798802 |
| 2022-04-11 | -88.78 | $61.12 | 1.0M |
| 2022-04-08 | -80.70 | $61.97 | 1.1M |
| 2022-04-07 | -83.56 | $61.67 | 1.9M |
| 2022-04-06 | -87.32 | $62.61 | 1.3M |
| 2022-04-05 | -60.51 | $65.28 | 736300 |
| 2022-04-04 | -34.26 | $66.64 | 1.2M |
| 2022-04-01 | -45.83 | $65.35 | 1.4M |
| 2022-03-31 | -41.97 | $65.78 | 2.1M |
| 2022-03-30 | -39.64 | $66.97 | 898300 |
| 2022-03-29 | -29.39 | $68.27 | 1.5M |
| 2022-03-28 | -34.36 | $67.64 | 1.2M |
| 2022-03-25 | -23.56 | $69.01 | 1.1M |
| 2022-03-24 | -23.64 | $69.00 | 794011 |
| 2022-03-23 | -31.13 | $68.05 | 705226 |
| 2022-03-22 | -23.09 | $69.07 | 1.3M |
| 2022-03-21 | -30.73 | $68.10 | 623300 |
| 2022-03-18 | -24.59 | $68.88 | 1.2M |
| 2022-03-17 | -30.50 | $68.13 | 615239 |
| 2022-03-16 | -28.84 | $68.34 | 1.2M |
| 2022-03-15 | -47.12 | $66.02 | 1.0M |
| 2022-03-14 | -74.07 | $62.60 | 1.3M |
| 2022-03-11 | -61.31 | $64.22 | 687200 |
| 2022-03-10 | -59.96 | $64.68 | 1.2M |
| 2022-03-09 | -61.45 | $64.48 | 1.3M |
| 2022-03-08 | -84.34 | $61.41 | 1.6M |
| 2022-03-07 | -98.22 | $60.05 | 2.8M |
| 2022-03-04 | -44.65 | $67.05 | 1.4M |
| 2022-03-03 | -27.28 | $69.10 | 2.4M |
| 2022-03-02 | -19.89 | $70.08 | 1.1M |
| 2022-03-01 | -34.44 | $68.15 | 1.2M |
| 2022-02-28 | -11.87 | $70.94 | 913000 |
| 2022-02-25 | -13.41 | $70.48 | 1.2M |
| 2022-02-24 | -24.54 | $68.62 | 1.3M |
| 2022-02-23 | -36.80 | $66.57 | 1.1M |
| 2022-02-22 | -35.25 | $66.83 | 1.3M |
| 2022-02-18 | -23.79 | $68.41 | 919900 |
| 2022-02-17 | -19.09 | $69.26 | 1.1M |
| 2022-02-16 | -8.55 | $71.17 | 1.6M |
| 2022-02-15 | -15.56 | $69.90 | 930774 |
| 2022-02-14 | -24.17 | $68.34 | 1.6M |
| 2022-02-11 | -17.38 | $69.57 | 1.1M |
| 2022-02-10 | -11.04 | $70.72 | 2.3M |
| 2022-02-09 | -0.33 | $69.50 | 2.3M |
| 2022-02-08 | -4.92 | $65.43 | 1.3M |
| 2022-02-07 | -7.16 | $64.84 | 1.7M |
| 2022-02-04 | -12.59 | $63.42 | 2.1M |
| 2022-02-03 | -50.94 | $59.55 | 1.1M |
| 2022-02-02 | -46.72 | $60.21 | 731800 |
| 2022-02-01 | -42.54 | $61.15 | 1.1M |
| 2022-01-31 | -60.77 | $59.46 | 2.3M |
| 2022-01-28 | -65.46 | $58.88 | 868506 |
| 2022-01-27 | -74.66 | $57.74 | 1.3M |
| 2022-01-26 | -60.86 | $59.45 | 952300 |
| 2022-01-25 | -54.88 | $60.19 | 1.6M |
| 2022-01-24 | -65.13 | $58.92 | 1.3M |
| 2022-01-21 | -96.17 | $56.44 | 1.3M |
| 2022-01-20 | -98.83 | $57.72 | 1.0M |
| 2022-01-19 | -99.25 | $57.70 | 836402 |
| 2022-01-18 | -81.50 | $59.59 | 584892 |
| 2022-01-14 | -65.42 | $60.69 | 901800 |
| 2022-01-13 | -47.66 | $62.40 | 773800 |
| 2022-01-12 | -36.24 | $63.50 | 739400 |
| 2022-01-11 | -34.27 | $63.69 | 727347 |
| 2022-01-10 | -46.21 | $62.54 | 890443 |
| 2022-01-07 | -36.03 | $63.52 | 616016 |
| 2022-01-06 | -38.53 | $63.28 | 519528 |
| 2022-01-05 | -47.87 | $62.38 | 990832 |
| 2022-01-04 | -20.77 | $64.99 | 853800 |
| 2022-01-03 | -21.39 | $64.93 | 954036 |
| 2021-12-31 | -5.63 | $65.57 | 441608 |
| 2021-12-30 | -5.40 | $65.39 | 701749 |
| 2021-12-29 | -8.34 | $65.02 | 657300 |
| 2021-12-28 | -12.83 | $64.60 | 562905 |
| 2021-12-27 | -1.79 | $65.22 | 751930 |
| 2021-12-23 | -4.52 | $64.68 | 693958 |
| 2021-12-22 | -13.57 | $63.90 | 749249 |
| 2021-12-21 | -20.77 | $63.28 | 796600 |
| 2021-12-20 | -68.21 | $59.19 | 609501 |
| 2021-12-17 | -58.00 | $60.07 | 1.5M |
| 2021-12-16 | -72.39 | $58.83 | 919300 |
| 2021-12-15 | -53.71 | $60.44 | 988770 |
| 2021-12-14 | -52.09 | $60.58 | 1.3M |
| 2021-12-13 | -48.84 | $60.86 | 1.3M |
| 2021-12-10 | -28.89 | $62.58 | 814028 |
| 2021-12-09 | -21.00 | $63.26 | 708100 |
| 2021-12-08 | -6.84 | $64.48 | 1.2M |
| 2021-12-07 | -31.24 | $62.48 | 1.3M |
| 2021-12-06 | -56.46 | $61.27 | 2.4M |
| 2021-12-03 | -72.70 | $59.68 | 1.5M |
| 2021-12-02 | -69.99 | $60.00 | 1.8M |
| 2021-12-01 | -98.81 | $56.70 | 1.5M |
| 2021-11-30 | -92.80 | $58.61 | 1.8M |
| 2021-11-29 | -80.47 | $60.08 | 973838 |
| 2021-11-26 | -71.15 | $61.03 | 1.2M |
| 2021-11-24 | -63.14 | $61.89 | 992116 |
| 2021-11-23 | -77.37 | $60.45 | 936100 |
| 2021-11-22 | -77.96 | $60.39 | 1.0M |
| 2021-11-19 | -84.49 | $59.73 | 1.2M |
| 2021-11-18 | -98.68 | $59.32 | 1.3M |
| 2021-11-17 | -85.92 | $60.96 | 771500 |
| 2021-11-16 | -88.03 | $60.78 | 2.0M |
| 2021-11-15 | -98.44 | $61.99 | 1.0M |
| 2021-11-12 | -95.15 | $62.20 | 516052 |
| 2021-11-11 | -93.30 | $62.41 | 850142 |
| 2021-11-10 | -94.44 | $63.12 | 841237 |
| 2021-11-09 | -87.64 | $63.84 | 898900 |
| 2021-11-08 | -80.60 | $64.37 | 1.0M |
| 2021-11-05 | -29.85 | $67.43 | 1.5M |
| 2021-11-04 | -84.91 | $64.11 | 1.8M |
| 2021-11-03 | -29.35 | $67.46 | 1.7M |
| 2021-11-02 | -65.17 | $65.30 | 1.3M |
| 2021-11-01 | -62.85 | $65.44 | 1.4M |
| 2021-10-29 | -90.38 | $63.78 | 1.4M |
| 2021-10-28 | -76.87 | $64.91 | 1.8M |
| 2021-10-27 | -29.45 | $67.21 | 2.0M |
| 2021-10-26 | -38.34 | $66.60 | 1.1M |
| 2021-10-25 | -42.13 | $66.34 | 1.2M |
| 2021-10-22 | -46.36 | $66.05 | 1.1M |
| 2021-10-21 | -42.57 | $66.31 | 628643 |
| 2021-10-20 | -42.57 | $66.31 | 633700 |
| 2021-10-19 | -40.73 | $65.78 | 612400 |
| 2021-10-18 | -28.82 | $66.61 | 612243 |
| 2021-10-15 | -29.60 | $66.35 | 837762 |
| 2021-10-14 | -13.78 | $67.32 | 1.0M |
| 2021-10-13 | -13.37 | $66.95 | 1.6M |
| 2021-10-12 | -7.03 | $66.75 | 1.5M |
| 2021-10-11 | -33.86 | $64.00 | 511803 |
| 2021-10-08 | -31.87 | $64.20 | 679018 |
| 2021-10-07 | -27.69 | $64.62 | 1.1M |
| 2021-10-06 | -30.08 | $64.38 | 1.4M |
| 2021-10-05 | -25.30 | $64.86 | 1.2M |
| 2021-10-04 | -13.84 | $66.01 | 860601 |
| 2021-10-01 | -6.90 | $66.40 | 1.3M |
| 2021-09-30 | -39.24 | $63.26 | 1.9M |
| 2021-09-29 | -25.95 | $64.55 | 729332 |
| 2021-09-28 | -15.55 | $65.56 | 787868 |
| 2021-09-27 | -7.00 | $66.39 | 1.3M |
| 2021-09-24 | -11.61 | $64.29 | 874403 |
| 2021-09-23 | -13.52 | $64.14 | 1.4M |
| 2021-09-22 | -12.48 | $62.90 | 1.9M |
| 2021-09-21 | -51.03 | $60.46 | 703401 |
| 2021-09-20 | -38.41 | $60.89 | 1.0M |
| 2021-09-17 | -24.36 | $61.49 | 1.8M |
| 2021-09-16 | -25.69 | $61.37 | 1.2M |
| 2021-09-15 | -45.40 | $59.59 | 2.0M |
| 2021-09-14 | -56.59 | $58.58 | 2.3M |
| 2021-09-13 | -57.36 | $58.51 | 1.5M |
| 2021-09-10 | -49.17 | $59.25 | 1.5M |
| 2021-09-09 | -24.25 | $61.50 | 1.1M |
| 2021-09-08 | -32.00 | $60.80 | 823700 |
| 2021-09-07 | -14.62 | $62.37 | 1.7M |
| 2021-09-03 | -33.55 | $60.66 | 1.3M |
| 2021-09-02 | -25.36 | $61.40 | 852100 |
| 2021-09-01 | -28.57 | $61.11 | 849000 |
| 2021-08-31 | -25.69 | $61.37 | 1.7M |
| 2021-08-30 | -17.94 | $62.07 | 816942 |
| 2021-08-27 | -4.98 | $63.24 | 1.1M |
| 2021-08-26 | -26.88 | $60.97 | 927700 |
| 2021-08-25 | -1.36 | $61.94 | 990009 |
| 2021-08-24 | -12.93 | $60.18 | 930995 |
| 2021-08-23 | -43.38 | $58.25 | 782301 |
| 2021-08-20 | -78.23 | $56.04 | 790233 |
| 2021-08-19 | -90.83 | $55.65 | 1.3M |
| 2021-08-18 | -57.73 | $57.60 | 1.0M |
| 2021-08-17 | -59.59 | $57.49 | 1.4M |
| 2021-08-16 | -17.92 | $59.29 | 834500 |
| 2021-08-13 | -8.19 | $60.13 | 758800 |
| 2021-08-12 | -1.51 | $60.84 | 656606 |
| 2021-08-11 | -0.96 | $60.66 | 979809 |
| 2021-08-10 | -10.99 | $59.53 | 666016 |
| 2021-08-09 | -13.91 | $59.23 | 790300 |
| 2021-08-06 | -15.18 | $59.10 | 933532 |
| 2021-08-05 | -21.21 | $58.48 | 1.8M |
| 2021-08-04 | -52.14 | $55.30 | 1.6M |
| 2021-08-03 | -41.63 | $56.38 | 1.2M |
| 2021-08-02 | -36.07 | $57.70 | 1.2M |
| 2021-07-30 | -46.05 | $57.00 | 1.2M |
| 2021-07-29 | -41.26 | $57.84 | 1.1M |
| 2021-07-28 | -36.06 | $58.50 | 2.5M |
| 2021-07-27 | -48.66 | $56.90 | 1.4M |
| 2021-07-26 | -43.23 | $57.59 | 1.2M |
| 2021-07-23 | -54.33 | $56.18 | 701085 |
| 2021-07-22 | -53.94 | $56.23 | 1.0M |
| 2021-07-21 | -45.20 | $57.34 | 1.6M |
| 2021-07-20 | -69.92 | $54.20 | 1.5M |
| 2021-07-19 | -90.08 | $51.64 | 2.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.42
2026-07-16
Close Price
$89.44
Vol: 527182
Average Directional Index - Detailed Analysis
Minimum
8.21
Average
19.26
Maximum
39.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.42 | $89.44 | 527182 |
| 2026-07-15 | 12.51 | $87.64 | 891303 |
| 2026-07-14 | 12.97 | $86.09 | 782200 |
| 2026-07-13 | 13.47 | $85.75 | 682300 |
| 2026-07-10 | 14.18 | $86.20 | 626237 |
| 2026-07-09 | 14.83 | $87.37 | 986800 |
| 2026-07-08 | 15.43 | $86.84 | 892568 |
| 2026-07-07 | 15.92 | $88.67 | 672914 |
| 2026-07-06 | 16.18 | $88.84 | 829699 |
| 2026-07-02 | 16.59 | $87.90 | 963500 |
| 2026-07-01 | 17.02 | $87.98 | 807129 |
| 2026-06-30 | 17.08 | $88.33 | 888000 |
| 2026-06-29 | 17.14 | $89.57 | 692400 |
| 2026-06-26 | 16.53 | $89.70 | 1.2M |
| 2026-06-25 | 16.10 | $88.81 | 902853 |
| 2026-06-24 | 15.65 | $86.90 | 578946 |
| 2026-06-23 | 15.71 | $86.40 | 764117 |
| 2026-06-22 | 15.81 | $86.35 | 947648 |
| 2026-06-18 | 15.98 | $84.68 | 1.9M |
| 2026-06-17 | 16.58 | $83.88 | 689600 |
| 2026-06-16 | 17.21 | $86.47 | 740445 |
| 2026-06-15 | 17.06 | $87.67 | 820675 |
| 2026-06-12 | 16.97 | $87.46 | 912322 |
| 2026-06-11 | 17.02 | $86.55 | 916700 |
| 2026-06-10 | 17.07 | $86.82 | 1.1M |
| 2026-06-09 | 16.72 | $87.77 | 1.8M |
| 2026-06-08 | 16.45 | $86.58 | 1.5M |
| 2026-06-05 | 16.31 | $87.87 | 1.2M |
| 2026-06-04 | 15.93 | $88.38 | 966614 |
| 2026-06-03 | 15.81 | $86.94 | 1.2M |
| 2026-06-02 | 15.91 | $84.96 | 1.3M |
| 2026-06-01 | 16.18 | $86.84 | 1.7M |
| 2026-05-29 | 16.45 | $82.68 | 1.5M |
| 2026-05-28 | 16.96 | $83.21 | 919457 |
| 2026-05-27 | 17.37 | $82.22 | 738434 |
| 2026-05-26 | 17.68 | $80.68 | 651540 |
| 2026-05-22 | 17.38 | $79.31 | 871641 |
| 2026-05-21 | 16.74 | $79.65 | 883300 |
| 2026-05-20 | 16.07 | $79.27 | 1.3M |
| 2026-05-19 | 15.25 | $78.09 | 1.0M |
| 2026-05-18 | 14.38 | $79.09 | 851100 |
| 2026-05-15 | 13.70 | $79.09 | 797503 |
| 2026-05-14 | 12.80 | $79.39 | 1.0M |
| 2026-05-13 | 11.97 | $80.57 | 1.0M |
| 2026-05-12 | 11.19 | $82.21 | 932761 |
| 2026-05-11 | 10.74 | $82.75 | 745220 |
| 2026-05-08 | 10.31 | $85.64 | 1.1M |
| 2026-05-07 | 10.32 | $85.24 | 858900 |
| 2026-05-06 | 10.33 | $85.15 | 923322 |
| 2026-05-05 | 10.28 | $84.07 | 1.3M |
| 2026-05-04 | 9.81 | $82.89 | 1.4M |
| 2026-05-01 | 9.27 | $84.50 | 831737 |
| 2026-04-30 | 9.14 | $86.95 | 824834 |
| 2026-04-29 | 9.29 | $86.29 | 772849 |
| 2026-04-28 | 9.44 | $86.86 | 992325 |
| 2026-04-27 | 9.71 | $87.53 | 1.3M |
| 2026-04-24 | 9.79 | $83.88 | 3.3M |
| 2026-04-23 | 9.42 | $89.15 | 1.4M |
| 2026-04-22 | 9.41 | $86.15 | 864300 |
| 2026-04-21 | 9.76 | $87.40 | 790303 |
| 2026-04-20 | 9.71 | $88.12 | 762200 |
| 2026-04-17 | 9.84 | $87.52 | 598600 |
| 2026-04-16 | 10.05 | $85.25 | 1.1M |
| 2026-04-15 | 10.45 | $85.98 | 953136 |
| 2026-04-14 | 10.68 | $87.75 | 675151 |
| 2026-04-13 | 10.79 | $86.16 | 496036 |
| 2026-04-10 | 11.34 | $86.50 | 580243 |
| 2026-04-09 | 11.53 | $86.83 | 647462 |
| 2026-04-08 | 11.75 | $86.21 | 925400 |
| 2026-04-07 | 11.97 | $83.39 | 639695 |
| 2026-04-06 | 12.36 | $84.29 | 721155 |
| 2026-04-02 | 12.74 | $83.74 | 604405 |
| 2026-04-01 | 13.13 | $84.31 | 652334 |
| 2026-03-31 | 13.61 | $82.18 | 738846 |
| 2026-03-30 | 13.68 | $80.17 | 606147 |
| 2026-03-27 | 13.33 | $80.16 | 788600 |
| 2026-03-26 | 12.95 | $82.94 | 566700 |
| 2026-03-25 | 13.28 | $84.87 | 838800 |
| 2026-03-24 | 13.79 | $84.47 | 1.0M |
| 2026-03-23 | 13.94 | $81.94 | 1.2M |
| 2026-03-20 | 14.27 | $81.06 | 2.3M |
| 2026-03-19 | 14.12 | $83.06 | 904200 |
| 2026-03-18 | 14.12 | $81.73 | 765537 |
| 2026-03-17 | 13.93 | $81.83 | 781018 |
| 2026-03-16 | 13.59 | $80.04 | 1.0M |
| 2026-03-13 | 13.08 | $81.64 | 1.0M |
| 2026-03-12 | 12.77 | $81.30 | 1.2M |
| 2026-03-11 | 12.45 | $82.71 | 913355 |
| 2026-03-10 | 12.11 | $80.23 | 866400 |
| 2026-03-09 | 11.31 | $80.50 | 1.1M |
| 2026-03-06 | 10.34 | $80.13 | 743300 |
| 2026-03-05 | 9.61 | $82.03 | 772800 |
| 2026-03-04 | 9.19 | $82.20 | 722545 |
| 2026-03-03 | 8.92 | $81.38 | 2.0M |
| 2026-03-02 | 8.42 | $82.49 | 1.0M |
| 2026-02-27 | 8.21 | $83.23 | 1.6M |
| 2026-02-26 | 8.62 | $87.71 | 1.2M |
| 2026-02-25 | 8.50 | $84.93 | 865514 |
| 2026-02-24 | 8.86 | $85.20 | 681274 |
| 2026-02-23 | 9.24 | $83.62 | 808508 |
| 2026-02-20 | 9.64 | $86.20 | 765626 |
| 2026-02-19 | 9.23 | $85.06 | 580362 |
| 2026-02-18 | 9.32 | $84.75 | 605100 |
| 2026-02-17 | 9.42 | $83.22 | 799500 |
| 2026-02-13 | 9.86 | $81.99 | 949800 |
| 2026-02-12 | 10.04 | $82.17 | 837600 |
| 2026-02-11 | 10.40 | $83.41 | 1.1M |
| 2026-02-10 | 10.69 | $84.43 | 1.3M |
| 2026-02-09 | 11.04 | $82.81 | 1.2M |
| 2026-02-06 | 11.17 | $83.24 | 2.2M |
| 2026-02-05 | 11.30 | $83.64 | 1.3M |
| 2026-02-04 | 11.75 | $84.78 | 941914 |
| 2026-02-03 | 12.21 | $83.00 | 1.1M |
| 2026-02-02 | 12.28 | $84.57 | 877127 |
| 2026-01-30 | 12.92 | $84.54 | 1.0M |
| 2026-01-29 | 13.38 | $84.18 | 771120 |
| 2026-01-28 | 13.64 | $83.50 | 1.3M |
| 2026-01-27 | 13.92 | $82.23 | 638300 |
| 2026-01-26 | 13.80 | $83.48 | 642746 |
| 2026-01-23 | 13.99 | $83.89 | 483323 |
| 2026-01-22 | 14.33 | $85.09 | 738073 |
| 2026-01-21 | 15.04 | $85.16 | 904201 |
| 2026-01-20 | 15.78 | $85.69 | 812448 |
| 2026-01-16 | 16.39 | $88.65 | 686300 |
| 2026-01-15 | 16.13 | $89.56 | 812405 |
| 2026-01-14 | 15.86 | $87.47 | 604803 |
| 2026-01-13 | 16.02 | $88.03 | 647332 |
| 2026-01-12 | 15.90 | $87.79 | 1.1M |
| 2026-01-09 | 15.90 | $87.92 | 580900 |
| 2026-01-08 | 15.62 | $88.33 | 831600 |
| 2026-01-07 | 15.33 | $86.07 | 587800 |
| 2026-01-06 | 15.52 | $87.81 | 659600 |
| 2026-01-05 | 14.97 | $88.40 | 928704 |
| 2026-01-02 | 14.39 | $86.19 | 516056 |
| 2025-12-31 | 14.74 | $85.24 | 471100 |
| 2025-12-30 | 14.69 | $85.86 | 377513 |
| 2025-12-29 | 14.42 | $86.13 | 496313 |
| 2025-12-26 | 14.13 | $86.60 | 459777 |
| 2025-12-24 | 13.82 | $85.41 | 413039 |
| 2025-12-23 | 13.77 | $85.69 | 581331 |
| 2025-12-22 | 13.36 | $86.70 | 749133 |
| 2025-12-19 | 12.78 | $86.37 | 3.0M |
| 2025-12-18 | 12.35 | $85.64 | 1.1M |
| 2025-12-17 | 11.90 | $85.24 | 808100 |
| 2025-12-16 | 11.61 | $85.01 | 812600 |
| 2025-12-15 | 11.40 | $85.11 | 1.2M |
| 2025-12-12 | 11.28 | $85.10 | 1.0M |
| 2025-12-11 | 10.96 | $84.39 | 703400 |
| 2025-12-10 | 10.87 | $81.97 | 844003 |
| 2025-12-09 | 11.38 | $80.20 | 579400 |
| 2025-12-08 | 11.33 | $79.67 | 619242 |
| 2025-12-05 | 11.32 | $80.88 | 429400 |
| 2025-12-04 | 11.72 | $81.37 | 630100 |
| 2025-12-03 | 12.24 | $82.55 | 628200 |
| 2025-12-02 | 12.64 | $81.66 | 654500 |
| 2025-12-01 | 13.07 | $82.24 | 872400 |
| 2025-11-28 | 13.33 | $83.30 | 525332 |
| 2025-11-26 | 13.24 | $83.38 | 798410 |
| 2025-11-25 | 13.19 | $82.72 | 1.4M |
| 2025-11-24 | 13.32 | $81.14 | 751700 |
| 2025-11-21 | 13.99 | $80.72 | 983100 |
| 2025-11-20 | 14.69 | $78.00 | 623134 |
| 2025-11-19 | 14.91 | $78.63 | 650800 |
| 2025-11-18 | 14.91 | $79.03 | 890604 |
| 2025-11-17 | 14.84 | $77.51 | 846200 |
| 2025-11-14 | 14.80 | $79.78 | 647946 |
| 2025-11-13 | 15.42 | $80.81 | 529847 |
| 2025-11-12 | 16.02 | $80.89 | 772800 |
| 2025-11-11 | 16.63 | $81.33 | 685500 |
| 2025-11-10 | 17.09 | $82.59 | 1.3M |
| 2025-11-07 | 17.50 | $81.27 | 906105 |
| 2025-11-06 | 18.26 | $80.04 | 851400 |
| 2025-11-05 | 19.05 | $80.24 | 815926 |
| 2025-11-04 | 19.54 | $79.38 | 994113 |
| 2025-11-03 | 19.34 | $79.45 | 1.1M |
| 2025-10-31 | 19.14 | $77.87 | 854000 |
| 2025-10-30 | 18.27 | $77.40 | 1.2M |
| 2025-10-29 | 17.22 | $76.81 | 1.7M |
| 2025-10-28 | 16.19 | $79.00 | 1.4M |
| 2025-10-27 | 15.31 | $79.60 | 1.7M |
| 2025-10-24 | 14.62 | $78.77 | 2.6M |
| 2025-10-23 | 13.90 | $84.98 | 1.6M |
| 2025-10-22 | 14.38 | $82.99 | 1.1M |
| 2025-10-21 | 14.52 | $83.38 | 668105 |
| 2025-10-20 | 14.46 | $82.71 | 832011 |
| 2025-10-17 | 14.29 | $82.37 | 757449 |
| 2025-10-16 | 13.91 | $82.10 | 744124 |
| 2025-10-15 | 13.51 | $83.24 | 781400 |
| 2025-10-14 | 13.49 | $83.36 | 774100 |
| 2025-10-13 | 13.08 | $82.11 | 851944 |
| 2025-10-10 | 12.85 | $81.54 | 1.0M |
| 2025-10-09 | 12.61 | $83.38 | 740908 |
| 2025-10-08 | 12.75 | $83.60 | 759546 |
| 2025-10-07 | 12.96 | $83.57 | 956347 |
| 2025-10-06 | 13.39 | $85.49 | 726910 |
| 2025-10-03 | 13.62 | $86.48 | 566223 |
| 2025-10-02 | 13.85 | $87.01 | 743824 |
| 2025-10-01 | 13.50 | $87.03 | 695137 |
| 2025-09-30 | 13.46 | $86.45 | 755860 |
| 2025-09-29 | 13.46 | $87.38 | 875925 |
| 2025-09-26 | 13.30 | $85.94 | 741840 |
| 2025-09-25 | 13.44 | $84.49 | 498120 |
| 2025-09-24 | 14.02 | $84.41 | 508500 |
| 2025-09-23 | 14.74 | $85.10 | 847300 |
| 2025-09-22 | 15.49 | $83.46 | 942003 |
| 2025-09-19 | 15.50 | $83.30 | 1.3M |
| 2025-09-18 | 15.61 | $83.30 | 956500 |
| 2025-09-17 | 15.72 | $82.84 | 753344 |
| 2025-09-16 | 15.82 | $82.15 | 1.2M |
| 2025-09-15 | 15.90 | $83.47 | 841887 |
| 2025-09-12 | 16.56 | $84.68 | 540500 |
| 2025-09-11 | 16.74 | $85.99 | 789944 |
| 2025-09-10 | 16.77 | $85.27 | 577300 |
| 2025-09-09 | 16.98 | $85.34 | 713667 |
| 2025-09-08 | 16.98 | $86.34 | 882811 |
| 2025-09-05 | 16.78 | $86.46 | 592449 |
| 2025-09-04 | 16.57 | $86.47 | 880464 |
| 2025-09-03 | 16.41 | $85.34 | 908918 |
| 2025-09-02 | 16.51 | $85.63 | 803471 |
| 2025-08-29 | 16.75 | $85.86 | 1.0M |
| 2025-08-28 | 16.78 | $86.86 | 629100 |
| 2025-08-27 | 16.20 | $87.28 | 833759 |
| 2025-08-26 | 15.64 | $86.81 | 967610 |
| 2025-08-25 | 15.26 | $86.25 | 930800 |
| 2025-08-22 | 14.93 | $85.66 | 704901 |
| 2025-08-21 | 14.82 | $83.30 | 497607 |
| 2025-08-20 | 15.40 | $83.57 | 772423 |
| 2025-08-19 | 16.01 | $83.89 | 720744 |
| 2025-08-18 | 16.54 | $83.09 | 934600 |
| 2025-08-15 | 17.37 | $82.72 | 979244 |
| 2025-08-14 | 18.16 | $83.95 | 951616 |
| 2025-08-13 | 18.75 | $84.33 | 1.2M |
| 2025-08-12 | 19.37 | $83.40 | 1.3M |
| 2025-08-11 | 20.32 | $81.44 | 1.3M |
| 2025-08-08 | 21.03 | $81.97 | 1.2M |
| 2025-08-07 | 21.79 | $82.13 | 1.5M |
| 2025-08-06 | 22.66 | $83.30 | 1.2M |
| 2025-08-05 | 23.67 | $83.25 | 1.1M |
| 2025-08-04 | 24.79 | $83.50 | 1.4M |
| 2025-08-01 | 25.71 | $83.65 | 1.4M |
| 2025-07-31 | 26.71 | $84.90 | 1.2M |
| 2025-07-30 | 26.99 | $86.73 | 940925 |
| 2025-07-29 | 26.73 | $85.74 | 1.1M |
| 2025-07-28 | 26.59 | $86.36 | 1.5M |
| 2025-07-25 | 26.32 | $85.94 | 2.8M |
| 2025-07-24 | 26.22 | $82.32 | 2.0M |
| 2025-07-23 | 26.59 | $83.48 | 1.5M |
| 2025-07-22 | 26.71 | $82.26 | 1.3M |
| 2025-07-21 | 27.04 | $82.56 | 826327 |
| 2025-07-18 | 27.22 | $82.14 | 924300 |
| 2025-07-17 | 27.44 | $82.44 | 1.2M |
| 2025-07-16 | 27.56 | $81.69 | 1.1M |
| 2025-07-15 | 27.89 | $81.58 | 1.7M |
| 2025-07-14 | 28.24 | $82.35 | 1.6M |
| 2025-07-11 | 28.66 | $79.66 | 3.8M |
| 2025-07-10 | 29.10 | $85.37 | 2.9M |
| 2025-07-09 | 27.74 | $84.11 | 2.5M |
| 2025-07-08 | 26.80 | $81.33 | 898144 |
| 2025-07-07 | 26.38 | $80.83 | 784200 |
| 2025-07-03 | 25.96 | $81.57 | 451233 |
| 2025-07-02 | 25.07 | $81.39 | 887022 |
| 2025-07-01 | 24.27 | $80.43 | 1.2M |
| 2025-06-30 | 23.58 | $78.23 | 794719 |
| 2025-06-27 | 23.38 | $79.02 | 1.9M |
| 2025-06-26 | 23.16 | $77.77 | 929500 |
| 2025-06-25 | 22.72 | $78.11 | 1.0M |
| 2025-06-24 | 22.21 | $78.00 | 1.2M |
| 2025-06-23 | 21.84 | $77.00 | 890364 |
| 2025-06-20 | 21.75 | $76.41 | 2.5M |
| 2025-06-18 | 21.79 | $76.06 | 885493 |
| 2025-06-17 | 21.85 | $75.25 | 937943 |
| 2025-06-16 | 22.21 | $74.75 | 712448 |
| 2025-06-13 | 22.74 | $73.27 | 612600 |
| 2025-06-12 | 23.41 | $75.30 | 679100 |
| 2025-06-11 | 23.73 | $75.22 | 681500 |
| 2025-06-10 | 23.66 | $75.02 | 687700 |
| 2025-06-09 | 23.79 | $73.93 | 725340 |
| 2025-06-06 | 24.10 | $74.08 | 680213 |
| 2025-06-05 | 24.52 | $73.27 | 933047 |
| 2025-06-04 | 25.11 | $73.70 | 563107 |
| 2025-06-03 | 25.34 | $74.65 | 792913 |
| 2025-06-02 | 25.57 | $74.35 | 1.1M |
| 2025-05-30 | 25.95 | $74.97 | 1.0M |
| 2025-05-29 | 25.89 | $75.12 | 706000 |
| 2025-05-28 | 25.75 | $74.80 | 690175 |
| 2025-05-27 | 25.61 | $75.34 | 988300 |
| 2025-05-23 | 25.53 | $73.04 | 948400 |
| 2025-05-22 | 25.89 | $73.33 | 896200 |
| 2025-05-21 | 26.04 | $73.01 | 907100 |
| 2025-05-20 | 26.13 | $74.05 | 488707 |
| 2025-05-19 | 25.89 | $74.67 | 850900 |
| 2025-05-16 | 25.40 | $75.91 | 784805 |
| 2025-05-15 | 24.67 | $75.42 | 491100 |
| 2025-05-14 | 23.83 | $76.08 | 1.2M |
| 2025-05-13 | 22.95 | $75.36 | 824200 |
| 2025-05-12 | 22.05 | $74.78 | 1.2M |
| 2025-05-09 | 21.12 | $71.87 | 820400 |
| 2025-05-08 | 20.76 | $71.57 | 663900 |
| 2025-05-07 | 20.38 | $70.91 | 1.2M |
| 2025-05-06 | 20.16 | $69.08 | 516400 |
| 2025-05-05 | 20.15 | $70.08 | 844713 |
| 2025-05-02 | 19.81 | $70.88 | 878600 |
| 2025-05-01 | 19.45 | $69.17 | 770122 |
| 2025-04-30 | 19.27 | $69.14 | 927000 |
| 2025-04-29 | 19.20 | $69.23 | 831940 |
| 2025-04-28 | 18.92 | $69.28 | 937526 |
| 2025-04-25 | 18.53 | $68.87 | 2.2M |
| 2025-04-24 | 18.11 | $66.04 | 1.7M |
| 2025-04-23 | 18.66 | $66.41 | 778312 |
| 2025-04-22 | 19.04 | $65.79 | 952774 |
| 2025-04-21 | 19.93 | $63.74 | 1.1M |
| 2025-04-17 | 20.44 | $64.68 | 661039 |
| 2025-04-16 | 21.24 | $64.82 | 792500 |
| 2025-04-15 | 21.99 | $65.23 | 520043 |
| 2025-04-14 | 22.95 | $64.66 | 587400 |
| 2025-04-11 | 23.96 | $64.58 | 945411 |
| 2025-04-10 | 24.92 | $64.30 | 1.2M |
| 2025-04-09 | 26.05 | $67.55 | 2.6M |
| 2025-04-08 | 27.24 | $60.80 | 1.3M |
| 2025-04-07 | 27.19 | $61.24 | 2.1M |
| 2025-04-04 | 27.14 | $61.77 | 1.4M |
| 2025-04-03 | 26.51 | $63.36 | 982908 |
| 2025-04-02 | 26.42 | $67.58 | 914119 |
| 2025-04-01 | 26.65 | $65.71 | 876438 |
| 2025-03-31 | 26.03 | $65.83 | 788076 |
| 2025-03-28 | 25.43 | $66.25 | 946319 |
| 2025-03-27 | 25.06 | $67.75 | 624369 |
| 2025-03-26 | 25.06 | $68.36 | 726200 |
| 2025-03-25 | 25.18 | $68.30 | 558500 |
| 2025-03-24 | 25.30 | $69.18 | 757555 |
| 2025-03-21 | 25.60 | $67.96 | 1.5M |
| 2025-03-20 | 25.41 | $67.74 | 1.0M |
| 2025-03-19 | 25.46 | $69.21 | 1.1M |
| 2025-03-18 | 25.61 | $67.82 | 899353 |
| 2025-03-17 | 25.77 | $69.40 | 1.3M |
| 2025-03-14 | 25.65 | $68.49 | 1.3M |
| 2025-03-13 | 25.03 | $65.99 | 848000 |
| 2025-03-12 | 23.95 | $67.21 | 1.2M |
| 2025-03-11 | 23.03 | $66.81 | 1.4M |
| 2025-03-10 | 21.58 | $66.34 | 1.3M |
| 2025-03-07 | 20.08 | $69.02 | 1.8M |
| 2025-03-06 | 18.77 | $71.81 | 899539 |
| 2025-03-05 | 18.28 | $73.30 | 778626 |
| 2025-03-04 | 17.96 | $72.30 | 951700 |
| 2025-03-03 | 17.61 | $74.33 | 819900 |
| 2025-02-28 | 18.03 | $76.26 | 1.3M |
| 2025-02-27 | 18.95 | $75.84 | 589835 |
| 2025-02-26 | 19.83 | $75.94 | 680863 |
| 2025-02-25 | 20.58 | $75.41 | 842200 |
| 2025-02-24 | 21.37 | $76.49 | 791800 |
| 2025-02-21 | 21.82 | $76.86 | 711700 |
| 2025-02-20 | 22.09 | $79.42 | 640444 |
| 2025-02-19 | 21.32 | $79.52 | 631445 |
| 2025-02-18 | 20.50 | $79.39 | 654403 |
| 2025-02-14 | 19.68 | $78.53 | 951800 |
| 2025-02-13 | 19.05 | $78.07 | 898459 |
| 2025-02-12 | 18.62 | $76.98 | 1.2M |
| 2025-02-11 | 18.14 | $77.71 | 1.3M |
| 2025-02-10 | 17.76 | $77.68 | 1.2M |
| 2025-02-07 | 17.12 | $77.22 | 1.9M |
| 2025-02-06 | 16.44 | $78.57 | 1.9M |
| 2025-02-05 | 16.24 | $76.49 | 884400 |
| 2025-02-04 | 16.57 | $76.67 | 728387 |
| 2025-02-03 | 16.84 | $76.82 | 1.0M |
| 2025-01-31 | 17.13 | $76.65 | 1.1M |
| 2025-01-30 | 16.81 | $77.81 | 916300 |
| 2025-01-29 | 16.02 | $76.70 | 902000 |
| 2025-01-28 | 15.50 | $77.13 | 841900 |
| 2025-01-27 | 15.02 | $76.07 | 776600 |
| 2025-01-24 | 14.89 | $75.43 | 626300 |
| 2025-01-23 | 14.79 | $75.45 | 613700 |
| 2025-01-22 | 14.63 | $75.64 | 1.1M |
| 2025-01-21 | 14.23 | $76.16 | 850202 |
| 2025-01-17 | 13.87 | $74.89 | 1.0M |
| 2025-01-16 | 13.57 | $74.07 | 710733 |
| 2025-01-15 | 13.87 | $73.57 | 952700 |
| 2025-01-14 | 14.18 | $72.69 | 1.1M |
| 2025-01-13 | 14.83 | $71.83 | 1.3M |
| 2025-01-10 | 15.05 | $71.08 | 1.0M |
| 2025-01-08 | 15.05 | $71.87 | 803540 |
| 2025-01-07 | 15.56 | $72.36 | 742000 |
| 2025-01-06 | 16.32 | $73.48 | 867616 |
| 2025-01-03 | 16.68 | $72.92 | 756900 |
| 2025-01-02 | 17.36 | $71.83 | 781618 |
| 2024-12-31 | 18.17 | $72.54 | 785327 |
| 2024-12-30 | 18.82 | $72.09 | 588300 |
| 2024-12-27 | 19.41 | $72.41 | 526200 |
| 2024-12-26 | 20.31 | $72.15 | 576300 |
| 2024-12-24 | 21.22 | $71.68 | 349000 |
| 2024-12-23 | 21.87 | $71.09 | 830402 |
| 2024-12-20 | 22.38 | $71.20 | 2.3M |
| 2024-12-19 | 22.97 | $71.16 | 763933 |
| 2024-12-18 | 23.76 | $70.81 | 833903 |
| 2024-12-17 | 24.58 | $73.88 | 1.0M |
| 2024-12-16 | 25.48 | $73.76 | 672578 |
| 2024-12-13 | 26.06 | $74.95 | 508034 |
| 2024-12-12 | 26.42 | $74.44 | 548800 |
| 2024-12-11 | 26.68 | $75.64 | 577537 |
| 2024-12-10 | 26.70 | $74.91 | 670413 |
| 2024-12-09 | 26.77 | $74.68 | 596234 |
| 2024-12-06 | 26.67 | $75.55 | 528162 |
| 2024-12-05 | 26.30 | $74.83 | 597000 |
| 2024-12-04 | 26.29 | $74.72 | 448742 |
| 2024-12-03 | 26.39 | $74.01 | 745800 |
| 2024-12-02 | 26.48 | $75.05 | 938778 |
| 2024-11-29 | 26.11 | $73.85 | 486400 |
| 2024-11-27 | 25.87 | $73.10 | 490614 |
| 2024-11-26 | 25.78 | $73.05 | 478846 |
| 2024-11-25 | 25.85 | $72.99 | 815438 |
| 2024-11-22 | 25.80 | $72.33 | 1.0M |
| 2024-11-21 | 26.21 | $71.52 | 810043 |
| 2024-11-20 | 26.76 | $71.76 | 979102 |
| 2024-11-19 | 27.43 | $71.49 | 633000 |
| 2024-11-18 | 27.96 | $71.95 | 663500 |
| 2024-11-15 | 28.20 | $72.43 | 903102 |
| 2024-11-14 | 28.46 | $73.01 | 1.1M |
| 2024-11-13 | 28.15 | $73.55 | 649221 |
| 2024-11-12 | 27.67 | $73.87 | 754200 |
| 2024-11-11 | 27.14 | $74.14 | 756500 |
| 2024-11-08 | 26.33 | $73.67 | 961315 |
| 2024-11-07 | 25.66 | $72.38 | 898500 |
| 2024-11-06 | 25.04 | $71.61 | 1.3M |
| 2024-11-05 | 24.38 | $68.92 | 816000 |
| 2024-11-04 | 24.65 | $68.31 | 571327 |
| 2024-11-01 | 24.89 | $68.66 | 742280 |
| 2024-10-31 | 24.87 | $69.29 | 901700 |
| 2024-10-30 | 24.61 | $70.39 | 1.0M |
| 2024-10-29 | 23.77 | $71.63 | 1.4M |
| 2024-10-28 | 22.59 | $71.65 | 1.8M |
| 2024-10-25 | 21.35 | $69.36 | 2.4M |
| 2024-10-24 | 20.24 | $64.31 | 933465 |
| 2024-10-23 | 20.63 | $64.00 | 686731 |
| 2024-10-22 | 21.31 | $64.40 | 543000 |
| 2024-10-21 | 22.02 | $63.76 | 785600 |
| 2024-10-18 | 22.65 | $64.97 | 618208 |
| 2024-10-17 | 22.81 | $66.08 | 607924 |
| 2024-10-16 | 22.63 | $65.36 | 876700 |
| 2024-10-15 | 22.60 | $64.16 | 735043 |
| 2024-10-14 | 22.79 | $64.13 | 664835 |
| 2024-10-11 | 23.27 | $63.33 | 703600 |
| 2024-10-10 | 23.93 | $62.50 | 803515 |
| 2024-10-09 | 24.83 | $63.20 | 662713 |
| 2024-10-08 | 25.40 | $63.21 | 642100 |
| 2024-10-07 | 26.00 | $64.55 | 625300 |
| 2024-10-04 | 25.79 | $64.80 | 582037 |
| 2024-10-03 | 25.49 | $64.06 | 425800 |
| 2024-10-02 | 25.45 | $64.05 | 591805 |
| 2024-10-01 | 25.31 | $63.90 | 621900 |
| 2024-09-30 | 25.16 | $64.65 | 561384 |
| 2024-09-27 | 24.50 | $65.35 | 596600 |
| 2024-09-26 | 23.48 | $64.89 | 593240 |
| 2024-09-25 | 22.58 | $63.96 | 723101 |
| 2024-09-24 | 21.79 | $64.06 | 799303 |
| 2024-09-23 | 20.95 | $64.23 | 1.1M |
| 2024-09-20 | 20.26 | $64.03 | 1.1M |
| 2024-09-19 | 19.61 | $64.14 | 862382 |
| 2024-09-18 | 18.84 | $62.98 | 850540 |
| 2024-09-17 | 18.15 | $62.57 | 952918 |
| 2024-09-16 | 17.67 | $61.45 | 666231 |
| 2024-09-13 | 17.42 | $61.26 | 872300 |
| 2024-09-12 | 17.22 | $60.02 | 605922 |
| 2024-09-11 | 17.54 | $58.86 | 1.4M |
| 2024-09-10 | 18.14 | $59.33 | 816400 |
| 2024-09-09 | 18.36 | $60.33 | 714800 |
| 2024-09-06 | 17.98 | $59.72 | 971300 |
| 2024-09-05 | 17.64 | $59.89 | 1.1M |
| 2024-09-04 | 17.29 | $61.58 | 1.6M |
| 2024-09-03 | 16.60 | $59.38 | 586646 |
| 2024-08-30 | 16.60 | $60.02 | 688600 |
| 2024-08-29 | 16.48 | $59.93 | 487500 |
| 2024-08-28 | 16.13 | $59.42 | 529500 |
| 2024-08-27 | 16.11 | $59.92 | 554043 |
| 2024-08-26 | 15.91 | $59.92 | 583132 |
| 2024-08-23 | 15.50 | $60.03 | 785376 |
| 2024-08-22 | 15.28 | $58.82 | 534634 |
| 2024-08-21 | 15.24 | $59.13 | 683800 |
| 2024-08-20 | 15.34 | $58.51 | 667300 |
| 2024-08-19 | 15.43 | $58.81 | 887002 |
| 2024-08-16 | 15.62 | $58.15 | 1.1M |
| 2024-08-15 | 15.92 | $57.59 | 930400 |
| 2024-08-14 | 16.43 | $56.30 | 858600 |
| 2024-08-13 | 17.23 | $56.31 | 831810 |
| 2024-08-12 | 17.99 | $55.82 | 604924 |
| 2024-08-09 | 18.73 | $55.93 | 752109 |
| 2024-08-08 | 19.56 | $56.54 | 1.1M |
| 2024-08-07 | 20.38 | $54.71 | 907700 |
| 2024-08-06 | 21.07 | $54.97 | 1.1M |
| 2024-08-05 | 21.63 | $54.16 | 1.9M |
| 2024-08-02 | 21.96 | $55.29 | 1.4M |
| 2024-08-01 | 22.87 | $57.78 | 1.3M |
| 2024-07-31 | 23.43 | $60.87 | 931939 |
| 2024-07-30 | 22.61 | $60.99 | 1.1M |
| 2024-07-29 | 21.74 | $61.49 | 1.0M |
| 2024-07-26 | 20.89 | $61.05 | 2.2M |
| 2024-07-25 | 20.00 | $58.53 | 1.3M |
| 2024-07-24 | 20.48 | $57.77 | 941890 |
| 2024-07-23 | 20.98 | $59.85 | 837924 |
| 2024-07-22 | 20.60 | $59.61 | 1.1M |
| 2024-07-19 | 20.22 | $59.12 | 743915 |
| 2024-07-18 | 20.01 | $58.54 | 852200 |
| 2024-07-17 | 19.66 | $58.86 | 918406 |
| 2024-07-16 | 19.33 | $58.85 | 988700 |
| 2024-07-15 | 19.11 | $57.72 | 728500 |
| 2024-07-12 | 19.19 | $57.32 | 870604 |
| 2024-07-11 | 19.49 | $56.83 | 918429 |
| 2024-07-10 | 20.01 | $55.10 | 1.1M |
| 2024-07-09 | 20.75 | $54.38 | 672712 |
| 2024-07-08 | 21.59 | $54.52 | 767124 |
| 2024-07-05 | 22.48 | $54.05 | 1.1M |
| 2024-07-03 | 22.96 | $53.96 | 307300 |
| 2024-07-02 | 23.56 | $53.72 | 598000 |
| 2024-07-01 | 24.00 | $53.77 | 864600 |
| 2024-06-28 | 24.47 | $55.10 | 1.8M |
| 2024-06-27 | 25.21 | $55.32 | 1.1M |
| 2024-06-26 | 26.18 | $54.54 | 966300 |
| 2024-06-25 | 26.94 | $53.94 | 1.2M |
| 2024-06-24 | 27.66 | $54.59 | 1.6M |
| 2024-06-21 | 28.48 | $53.83 | 3.0M |
| 2024-06-20 | 28.59 | $52.68 | 3.7M |
| 2024-06-18 | 28.70 | $53.75 | 934400 |
| 2024-06-17 | 29.44 | $54.46 | 790101 |
| 2024-06-14 | 30.13 | $53.67 | 835818 |
| 2024-06-13 | 30.60 | $54.52 | 897400 |
| 2024-06-12 | 31.34 | $54.44 | 1.3M |
| 2024-06-11 | 32.08 | $52.81 | 744900 |
| 2024-06-10 | 32.08 | $52.40 | 1.0M |
| 2024-06-07 | 32.22 | $53.01 | 902846 |
| 2024-06-06 | 32.52 | $53.35 | 739524 |
| 2024-06-05 | 32.92 | $53.33 | 1.0M |
| 2024-06-04 | 33.34 | $53.95 | 1.6M |
| 2024-06-03 | 33.90 | $53.94 | 847934 |
| 2024-05-31 | 34.46 | $53.32 | 1.5M |
| 2024-05-30 | 34.80 | $51.27 | 1.2M |
| 2024-05-29 | 34.18 | $50.58 | 1.2M |
| 2024-05-28 | 33.08 | $50.36 | 1.3M |
| 2024-05-24 | 32.06 | $51.76 | 966500 |
| 2024-05-23 | 31.24 | $51.51 | 1.4M |
| 2024-05-22 | 30.38 | $53.38 | 1.5M |
| 2024-05-21 | 29.87 | $55.07 | 878062 |
| 2024-05-20 | 29.71 | $55.13 | 732104 |
| 2024-05-17 | 29.47 | $55.01 | 1.2M |
| 2024-05-16 | 29.29 | $55.07 | 724165 |
| 2024-05-15 | 29.16 | $55.40 | 1.1M |
| 2024-05-14 | 28.91 | $54.98 | 844416 |
| 2024-05-13 | 28.32 | $54.58 | 799400 |
| 2024-05-10 | 27.79 | $53.90 | 585752 |
| 2024-05-09 | 26.71 | $54.12 | 1.4M |
| 2024-05-08 | 25.57 | $53.25 | 1.3M |
| 2024-05-07 | 24.30 | $54.43 | 917099 |
| 2024-05-06 | 23.18 | $54.92 | 1.0M |
| 2024-05-03 | 21.98 | $54.12 | 973128 |
| 2024-05-02 | 20.62 | $54.16 | 1.3M |
| 2024-05-01 | 18.92 | $53.35 | 1.5M |
| 2024-04-30 | 17.03 | $53.51 | 1.8M |
| 2024-04-29 | 15.04 | $53.95 | 1.7M |
| 2024-04-26 | 13.04 | $53.18 | 6.8M |
| 2024-04-25 | 10.93 | $62.89 | 956218 |
| 2024-04-24 | 11.24 | $63.59 | 649100 |
| 2024-04-23 | 11.73 | $63.60 | 713000 |
| 2024-04-22 | 12.26 | $63.24 | 650310 |
| 2024-04-19 | 12.67 | $62.66 | 1.0M |
| 2024-04-18 | 12.91 | $62.93 | 733905 |
| 2024-04-17 | 13.30 | $63.69 | 918216 |
| 2024-04-16 | 13.92 | $64.66 | 562254 |
| 2024-04-15 | 14.38 | $64.56 | 538400 |
| 2024-04-12 | 14.69 | $64.40 | 702846 |
| 2024-04-11 | 15.32 | $65.44 | 668600 |
| 2024-04-10 | 15.87 | $65.08 | 475600 |
| 2024-04-09 | 16.31 | $66.65 | 621945 |
| 2024-04-08 | 16.20 | $65.99 | 684600 |
| 2024-04-05 | 16.13 | $66.13 | 645418 |
| 2024-04-04 | 16.22 | $65.66 | 759300 |
| 2024-04-03 | 16.31 | $66.86 | 804600 |
| 2024-04-02 | 15.84 | $66.66 | 870655 |
| 2024-04-01 | 15.47 | $67.67 | 777100 |
| 2024-03-28 | 14.39 | $67.32 | 967700 |
| 2024-03-27 | 13.46 | $66.42 | 629692 |
| 2024-03-26 | 12.86 | $65.65 | 621539 |
| 2024-03-25 | 12.52 | $63.29 | 400979 |
| 2024-03-22 | 12.94 | $63.17 | 660000 |
| 2024-03-21 | 13.42 | $63.70 | 621903 |
| 2024-03-20 | 13.40 | $63.72 | 618656 |
| 2024-03-19 | 13.69 | $62.69 | 750543 |
| 2024-03-18 | 14.28 | $62.13 | 703500 |
| 2024-03-15 | 14.89 | $61.70 | 1.5M |
| 2024-03-14 | 15.40 | $61.83 | 793957 |
| 2024-03-13 | 16.04 | $62.92 | 860800 |
| 2024-03-12 | 16.46 | $63.31 | 775827 |
| 2024-03-11 | 16.77 | $63.38 | 484200 |
| 2024-03-08 | 17.10 | $63.16 | 925400 |
| 2024-03-07 | 17.38 | $63.91 | 832142 |
| 2024-03-06 | 17.90 | $63.04 | 846150 |
| 2024-03-05 | 18.49 | $63.49 | 754800 |
| 2024-03-04 | 18.88 | $63.62 | 565603 |
| 2024-03-01 | 19.16 | $64.88 | 1.1M |
| 2024-02-29 | 19.18 | $66.13 | 1.1M |
| 2024-02-28 | 18.97 | $63.96 | 845800 |
| 2024-02-27 | 19.50 | $63.46 | 473552 |
| 2024-02-26 | 19.88 | $63.25 | 606965 |
| 2024-02-23 | 20.28 | $64.34 | 599900 |
| 2024-02-22 | 20.40 | $63.79 | 843145 |
| 2024-02-21 | 20.78 | $62.66 | 741439 |
| 2024-02-20 | 21.77 | $62.26 | 920900 |
| 2024-02-16 | 22.80 | $63.37 | 693362 |
| 2024-02-15 | 23.09 | $64.68 | 883548 |
| 2024-02-14 | 22.74 | $64.77 | 718100 |
| 2024-02-13 | 22.30 | $64.87 | 885500 |
| 2024-02-12 | 21.84 | $66.57 | 786000 |
| 2024-02-09 | 20.78 | $66.75 | 1.7M |
| 2024-02-08 | 19.66 | $65.50 | 884800 |
| 2024-02-07 | 19.18 | $64.00 | 570100 |
| 2024-02-06 | 19.34 | $63.96 | 699135 |
| 2024-02-05 | 19.51 | $63.46 | 781600 |
| 2024-02-02 | 20.05 | $64.12 | 451900 |
| 2024-02-01 | 20.27 | $64.49 | 518141 |
| 2024-01-31 | 20.46 | $63.49 | 512718 |
| 2024-01-30 | 20.64 | $64.53 | 664427 |
| 2024-01-29 | 20.29 | $64.60 | 424600 |
| 2024-01-26 | 19.93 | $64.46 | 646500 |
| 2024-01-25 | 19.65 | $63.97 | 485900 |
| 2024-01-24 | 19.49 | $63.28 | 508287 |
| 2024-01-23 | 19.33 | $64.48 | 564632 |
| 2024-01-22 | 18.50 | $64.19 | 509132 |
| 2024-01-19 | 17.77 | $64.18 | 696987 |
| 2024-01-18 | 17.17 | $63.72 | 748306 |
| 2024-01-17 | 16.77 | $62.02 | 740135 |
| 2024-01-16 | 16.87 | $62.93 | 782629 |
| 2024-01-12 | 16.81 | $62.31 | 615700 |
| 2024-01-11 | 16.67 | $62.60 | 663000 |
| 2024-01-10 | 16.73 | $62.56 | 625644 |
| 2024-01-09 | 16.71 | $62.59 | 747335 |
| 2024-01-08 | 16.65 | $63.54 | 758000 |
| 2024-01-05 | 16.59 | $62.28 | 922900 |
| 2024-01-04 | 16.96 | $61.85 | 751712 |
| 2024-01-03 | 17.07 | $61.51 | 1.1M |
| 2024-01-02 | 17.02 | $63.82 | 769911 |
| 2023-12-29 | 16.63 | $62.61 | 1.1M |
| 2023-12-28 | 16.53 | $63.06 | 560000 |
| 2023-12-27 | 16.22 | $63.00 | 690300 |
| 2023-12-26 | 15.97 | $62.25 | 347900 |
| 2023-12-22 | 15.88 | $62.14 | 409319 |
| 2023-12-21 | 15.79 | $61.85 | 626416 |
| 2023-12-20 | 15.89 | $61.31 | 915729 |
| 2023-12-19 | 15.98 | $63.05 | 832100 |
| 2023-12-18 | 15.78 | $61.59 | 844500 |
| 2023-12-15 | 16.02 | $61.29 | 3.7M |
| 2023-12-14 | 16.28 | $62.41 | 1.3M |
| 2023-12-13 | 16.15 | $61.05 | 881211 |
| 2023-12-12 | 16.95 | $60.49 | 749700 |
| 2023-12-11 | 17.48 | $60.48 | 777150 |
| 2023-12-08 | 18.04 | $59.72 | 899449 |
| 2023-12-07 | 18.84 | $59.03 | 908000 |
| 2023-12-06 | 19.71 | $59.08 | 848837 |
| 2023-12-05 | 20.65 | $58.96 | 837717 |
| 2023-12-04 | 21.62 | $60.37 | 847020 |
| 2023-12-01 | 22.29 | $61.03 | 1.1M |
| 2023-11-30 | 23.23 | $59.05 | 1.1M |
| 2023-11-29 | 24.09 | $58.92 | 873300 |
| 2023-11-28 | 24.81 | $58.47 | 530913 |
| 2023-11-27 | 25.34 | $58.65 | 631200 |
| 2023-11-24 | 26.02 | $59.20 | 272900 |
| 2023-11-22 | 26.94 | $59.24 | 365723 |
| 2023-11-21 | 27.82 | $58.78 | 482916 |
| 2023-11-20 | 28.49 | $58.83 | 657428 |
| 2023-11-17 | 29.22 | $58.81 | 1.3M |
| 2023-11-16 | 30.13 | $59.46 | 901512 |
| 2023-11-15 | 31.26 | $59.77 | 1.3M |
| 2023-11-14 | 32.41 | $58.53 | 794832 |
| 2023-11-13 | 33.31 | $56.31 | 606200 |
| 2023-11-10 | 33.26 | $57.28 | 728900 |
| 2023-11-09 | 33.20 | $56.45 | 639359 |
| 2023-11-08 | 33.27 | $56.76 | 786222 |
| 2023-11-07 | 33.42 | $57.66 | 590326 |
| 2023-11-06 | 33.69 | $57.64 | 694147 |
| 2023-11-03 | 34.05 | $57.61 | 934904 |
| 2023-11-02 | 34.43 | $56.16 | 813200 |
| 2023-11-01 | 33.97 | $54.77 | 755338 |
| 2023-10-31 | 33.10 | $55.25 | 931512 |
| 2023-10-30 | 32.32 | $55.55 | 857400 |
| 2023-10-27 | 31.47 | $54.56 | 1.5M |
| 2023-10-26 | 30.60 | $55.30 | 1.9M |
| 2023-10-25 | 29.58 | $53.85 | 3.3M |
| 2023-10-24 | 28.51 | $61.03 | 1.4M |
| 2023-10-23 | 29.42 | $60.40 | 1.1M |
| 2023-10-20 | 30.22 | $59.54 | 795900 |
| 2023-10-19 | 30.52 | $59.81 | 806802 |
| 2023-10-18 | 30.89 | $60.08 | 845822 |
| 2023-10-17 | 31.38 | $60.59 | 759131 |
| 2023-10-16 | 31.90 | $59.77 | 630522 |
| 2023-10-13 | 31.84 | $59.02 | 629100 |
| 2023-10-12 | 31.77 | $59.69 | 526549 |
| 2023-10-11 | 31.80 | $60.98 | 453400 |
| 2023-10-10 | 32.31 | $60.53 | 433600 |
| 2023-10-09 | 32.73 | $59.92 | 500800 |
| 2023-10-06 | 32.54 | $58.80 | 680581 |
| 2023-10-05 | 32.07 | $58.20 | 521889 |
| 2023-10-04 | 31.01 | $58.52 | 723819 |
| 2023-10-03 | 29.96 | $59.11 | 814000 |
| 2023-10-02 | 29.01 | $59.97 | 851632 |
| 2023-09-29 | 28.23 | $60.83 | 736200 |
| 2023-09-28 | 27.70 | $60.68 | 805700 |
| 2023-09-27 | 26.84 | $60.25 | 763700 |
| 2023-09-26 | 25.77 | $60.24 | 648410 |
| 2023-09-25 | 24.73 | $60.41 | 791000 |
| 2023-09-22 | 23.64 | $60.79 | 677845 |
| 2023-09-21 | 22.68 | $61.68 | 942896 |
| 2023-09-20 | 21.93 | $62.75 | 937738 |
| 2023-09-19 | 21.47 | $63.32 | 944749 |
| 2023-09-18 | 21.11 | $64.39 | 547327 |
| 2023-09-15 | 21.23 | $64.69 | 2.5M |
| 2023-09-14 | 21.36 | $64.95 | 1.1M |
| 2023-09-13 | 21.31 | $63.53 | 962800 |
| 2023-09-12 | 20.79 | $63.96 | 789992 |
| 2023-09-11 | 20.26 | $63.65 | 1.1M |
| 2023-09-08 | 19.71 | $64.78 | 903100 |
| 2023-09-07 | 19.61 | $64.50 | 982047 |
| 2023-09-06 | 19.30 | $65.26 | 868500 |
| 2023-09-05 | 19.17 | $65.84 | 802500 |
| 2023-09-01 | 19.15 | $67.63 | 583100 |
| 2023-08-31 | 19.95 | $66.87 | 754600 |
| 2023-08-30 | 20.56 | $66.46 | 396500 |
| 2023-08-29 | 20.94 | $66.19 | 628022 |
| 2023-08-28 | 21.00 | $65.41 | 423890 |
| 2023-08-25 | 20.76 | $65.07 | 401125 |
| 2023-08-24 | 20.29 | $65.04 | 481038 |
| 2023-08-23 | 19.89 | $65.62 | 421147 |
| 2023-08-22 | 19.37 | $64.80 | 597700 |
| 2023-08-21 | 18.47 | $64.90 | 657900 |
| 2023-08-18 | 17.59 | $64.80 | 690322 |
| 2023-08-17 | 16.66 | $64.75 | 889800 |
| 2023-08-16 | 15.85 | $66.00 | 607274 |
| 2023-08-15 | 15.46 | $66.70 | 690387 |
| 2023-08-14 | 15.21 | $67.46 | 648319 |
| 2023-08-11 | 14.96 | $67.31 | 736200 |
| 2023-08-10 | 14.86 | $67.72 | 882700 |
| 2023-08-09 | 15.02 | $67.24 | 660200 |
| 2023-08-08 | 15.20 | $67.46 | 815822 |
| 2023-08-07 | 15.04 | $67.34 | 645800 |
| 2023-08-04 | 14.87 | $66.73 | 842054 |
| 2023-08-03 | 14.70 | $67.07 | 782845 |
| 2023-08-02 | 14.29 | $67.80 | 594425 |
| 2023-08-01 | 14.00 | $67.97 | 690300 |
| 2023-07-31 | 13.93 | $68.32 | 1.4M |
| 2023-07-28 | 13.76 | $67.39 | 1.7M |
| 2023-07-27 | 13.58 | $69.89 | 1.2M |
| 2023-07-26 | 14.26 | $72.00 | 733248 |
| 2023-07-25 | 14.06 | $71.75 | 711100 |
| 2023-07-24 | 14.00 | $71.28 | 683000 |
| 2023-07-21 | 13.90 | $72.26 | 708912 |
| 2023-07-20 | 13.43 | $72.33 | 622300 |
| 2023-07-19 | 12.82 | $72.81 | 879749 |
| 2023-07-18 | 12.19 | $72.09 | 715200 |
| 2023-07-17 | 11.63 | $71.05 | 654831 |
| 2023-07-14 | 11.19 | $71.85 | 712949 |
| 2023-07-13 | 10.73 | $71.43 | 808200 |
| 2023-07-12 | 10.49 | $70.13 | 623300 |
| 2023-07-11 | 10.51 | $69.98 | 471106 |
| 2023-07-10 | 10.62 | $69.66 | 698953 |
| 2023-07-07 | 10.93 | $67.86 | 697000 |
| 2023-07-06 | 11.27 | $66.66 | 565505 |
| 2023-07-05 | 11.05 | $67.08 | 844206 |
| 2023-07-03 | 11.10 | $68.98 | 389000 |
| 2023-06-30 | 11.27 | $69.37 | 717531 |
| 2023-06-29 | 11.37 | $69.03 | 573800 |
| 2023-06-28 | 11.64 | $68.21 | 762206 |
| 2023-06-27 | 12.04 | $68.09 | 607017 |
| 2023-06-26 | 12.58 | $66.69 | 520618 |
| 2023-06-23 | 12.66 | $65.79 | 1.3M |
| 2023-06-22 | 12.45 | $67.02 | 849600 |
| 2023-06-21 | 12.93 | $68.08 | 559881 |
| 2023-06-20 | 13.29 | $68.36 | 569200 |
| 2023-06-16 | 13.77 | $68.00 | 1.5M |
| 2023-06-15 | 14.15 | $69.08 | 661200 |
| 2023-06-14 | 14.23 | $69.37 | 929000 |
| 2023-06-13 | 13.98 | $69.16 | 923548 |
| 2023-06-12 | 13.71 | $69.37 | 633135 |
| 2023-06-09 | 13.61 | $68.41 | 514800 |
| 2023-06-08 | 13.56 | $68.88 | 686335 |
| 2023-06-07 | 13.65 | $68.43 | 747240 |
| 2023-06-06 | 13.79 | $67.79 | 762968 |
| 2023-06-05 | 14.13 | $66.69 | 869629 |
| 2023-06-02 | 14.86 | $66.30 | 1.1M |
| 2023-06-01 | 15.51 | $64.33 | 736300 |
| 2023-05-31 | 15.31 | $63.73 | 865413 |
| 2023-05-30 | 14.91 | $64.16 | 866200 |
| 2023-05-26 | 14.70 | $65.18 | 535627 |
| 2023-05-25 | 14.73 | $64.97 | 692800 |
| 2023-05-24 | 14.77 | $64.74 | 820603 |
| 2023-05-23 | 14.47 | $64.65 | 1.1M |
| 2023-05-22 | 14.27 | $66.09 | 1.7M |
| 2023-05-19 | 14.65 | $66.79 | 620818 |
| 2023-05-18 | 15.29 | $67.57 | 695256 |
| 2023-05-17 | 15.84 | $66.63 | 1.1M |
| 2023-05-16 | 16.41 | $66.01 | 933800 |
| 2023-05-15 | 17.01 | $68.39 | 722900 |
| 2023-05-12 | 17.41 | $68.32 | 503241 |
| 2023-05-11 | 17.71 | $68.57 | 1.1M |
| 2023-05-10 | 18.03 | $69.88 | 896100 |
| 2023-05-09 | 18.05 | $70.95 | 1.0M |
| 2023-05-08 | 17.75 | $70.28 | 858547 |
| 2023-05-05 | 17.48 | $70.60 | 1.1M |
| 2023-05-04 | 17.34 | $67.99 | 964600 |
| 2023-05-03 | 17.54 | $70.01 | 913400 |
| 2023-05-02 | 16.88 | $71.08 | 1.1M |
| 2023-05-01 | 16.18 | $71.28 | 1.4M |
| 2023-04-28 | 15.20 | $69.40 | 871508 |
| 2023-04-27 | 14.57 | $68.59 | 1.6M |
| 2023-04-26 | 14.14 | $67.25 | 1.5M |
| 2023-04-25 | 13.88 | $66.24 | 1.3M |
| 2023-04-24 | 13.95 | $67.36 | 1.1M |
| 2023-04-21 | 13.49 | $68.17 | 791100 |
| 2023-04-20 | 13.18 | $67.57 | 947000 |
| 2023-04-19 | 12.98 | $67.00 | 1.3M |
| 2023-04-18 | 12.91 | $66.36 | 1.2M |
| 2023-04-17 | 12.74 | $65.94 | 1.1M |
| 2023-04-14 | 12.85 | $65.29 | 792546 |
| 2023-04-13 | 13.30 | $64.84 | 561100 |
| 2023-04-12 | 13.90 | $63.54 | 1.0M |
| 2023-04-11 | 14.54 | $64.52 | 564233 |
| 2023-04-10 | 15.12 | $63.70 | 587000 |
| 2023-04-06 | 15.78 | $62.87 | 517000 |
| 2023-04-05 | 16.18 | $62.57 | 565320 |
| 2023-04-04 | 16.70 | $63.83 | 608715 |
| 2023-04-03 | 17.47 | $64.40 | 581200 |
| 2023-03-31 | 18.28 | $64.12 | 796979 |
| 2023-03-30 | 19.20 | $62.42 | 463200 |
| 2023-03-29 | 19.84 | $62.31 | 544815 |
| 2023-03-28 | 20.21 | $61.19 | 638900 |
| 2023-03-27 | 20.36 | $60.92 | 719030 |
| 2023-03-24 | 20.40 | $60.42 | 982200 |
| 2023-03-23 | 20.18 | $59.96 | 991900 |
| 2023-03-22 | 20.21 | $60.31 | 1.1M |
| 2023-03-21 | 20.45 | $61.93 | 1.3M |
| 2023-03-20 | 21.12 | $60.91 | 1.0M |
| 2023-03-17 | 21.35 | $59.99 | 926400 |
| 2023-03-16 | 21.26 | $60.13 | 940111 |
| 2023-03-15 | 21.18 | $59.13 | 1.1M |
| 2023-03-14 | 20.58 | $60.27 | 1.0M |
| 2023-03-13 | 20.42 | $58.92 | 1.0M |
| 2023-03-10 | 19.91 | $61.11 | 978425 |
| 2023-03-09 | 20.07 | $63.06 | 1.2M |
| 2023-03-08 | 21.08 | $64.87 | 721400 |
| 2023-03-07 | 21.74 | $64.91 | 747609 |
| 2023-03-06 | 22.13 | $64.80 | 810473 |
| 2023-03-03 | 22.53 | $65.84 | 923715 |
| 2023-03-02 | 22.90 | $65.39 | 900705 |
| 2023-03-01 | 23.54 | $65.09 | 1.0M |
| 2023-02-28 | 23.85 | $65.13 | 1.2M |
| 2023-02-27 | 24.22 | $63.98 | 745200 |
| 2023-02-24 | 25.08 | $63.57 | 966159 |
| 2023-02-23 | 26.05 | $64.89 | 879200 |
| 2023-02-22 | 26.48 | $65.24 | 596003 |
| 2023-02-21 | 26.62 | $65.01 | 640155 |
| 2023-02-17 | 26.77 | $66.19 | 627300 |
| 2023-02-16 | 26.60 | $65.91 | 1.0M |
| 2023-02-15 | 26.14 | $67.33 | 1.1M |
| 2023-02-14 | 25.12 | $67.14 | 1.3M |
| 2023-02-13 | 24.10 | $65.98 | 882712 |
| 2023-02-10 | 23.29 | $65.64 | 1.5M |
| 2023-02-09 | 22.53 | $64.85 | 1.1M |
| 2023-02-08 | 21.52 | $65.26 | 827539 |
| 2023-02-07 | 20.52 | $66.45 | 1.3M |
| 2023-02-06 | 19.48 | $64.99 | 1.0M |
| 2023-02-03 | 18.31 | $66.48 | 2.8M |
| 2023-02-02 | 17.09 | $62.14 | 1.4M |
| 2023-02-01 | 16.82 | $62.35 | 794570 |
| 2023-01-31 | 16.28 | $62.31 | 968600 |
| 2023-01-30 | 15.84 | $60.37 | 595200 |
| 2023-01-27 | 15.68 | $61.17 | 481429 |
| 2023-01-26 | 15.16 | $61.23 | 580057 |
| 2023-01-25 | 14.74 | $60.72 | 345346 |
| 2023-01-24 | 14.45 | $60.96 | 710039 |
| 2023-01-23 | 14.15 | $60.37 | 874325 |
| 2023-01-20 | 13.94 | $60.13 | 709929 |
| 2023-01-19 | 13.91 | $58.46 | 524634 |
| 2023-01-18 | 14.24 | $59.21 | 588204 |
| 2023-01-17 | 14.15 | $59.43 | 642228 |
| 2023-01-13 | 14.33 | $58.42 | 422800 |
| 2023-01-12 | 14.89 | $58.34 | 892200 |
| 2023-01-11 | 15.48 | $57.11 | 849729 |
| 2023-01-10 | 15.95 | $56.32 | 730000 |
| 2023-01-09 | 15.98 | $55.99 | 955400 |
| 2023-01-06 | 16.22 | $56.22 | 671628 |
| 2023-01-05 | 16.28 | $55.33 | 720730 |
| 2023-01-04 | 16.21 | $56.21 | 911100 |
| 2023-01-03 | 16.11 | $54.39 | 560200 |
| 2022-12-30 | 15.64 | $54.53 | 841500 |
| 2022-12-29 | 14.74 | $54.25 | 680800 |
| 2022-12-28 | 13.80 | $53.00 | 891500 |
| 2022-12-27 | 12.81 | $54.86 | 708300 |
| 2022-12-23 | 12.23 | $55.13 | 879200 |
| 2022-12-22 | 11.57 | $54.60 | 966212 |
| 2022-12-21 | 10.86 | $55.75 | 1.0M |
| 2022-12-20 | 10.65 | $55.79 | 1.0M |
| 2022-12-19 | 10.08 | $55.24 | 1.4M |
| 2022-12-16 | 9.48 | $57.12 | 2.3M |
| 2022-12-15 | 9.51 | $57.73 | 968439 |
| 2022-12-14 | 9.60 | $58.74 | 1.5M |
| 2022-12-13 | 10.11 | $59.48 | 1.3M |
| 2022-12-12 | 10.40 | $58.77 | 827220 |
| 2022-12-09 | 10.52 | $58.64 | 744030 |
| 2022-12-08 | 10.93 | $58.92 | 734700 |
| 2022-12-07 | 11.36 | $58.57 | 709745 |
| 2022-12-06 | 11.73 | $58.33 | 892412 |
| 2022-12-05 | 12.16 | $58.91 | 673100 |
| 2022-12-02 | 12.66 | $59.82 | 847013 |
| 2022-12-01 | 12.76 | $60.87 | 889800 |
| 2022-11-30 | 12.38 | $61.33 | 1.5M |
| 2022-11-29 | 12.10 | $60.06 | 1.0M |
| 2022-11-28 | 12.18 | $59.39 | 866800 |
| 2022-11-25 | 12.32 | $60.26 | 273600 |
| 2022-11-23 | 12.29 | $59.73 | 737435 |
| 2022-11-22 | 12.20 | $60.81 | 964117 |
| 2022-11-21 | 12.12 | $59.30 | 1.0M |
| 2022-11-18 | 12.20 | $60.27 | 840600 |
| 2022-11-17 | 12.09 | $59.38 | 579493 |
| 2022-11-16 | 12.13 | $60.04 | 641900 |
| 2022-11-15 | 12.04 | $60.27 | 854400 |
| 2022-11-14 | 11.68 | $59.23 | 794427 |
| 2022-11-11 | 11.47 | $59.27 | 1.3M |
| 2022-11-10 | 11.02 | $59.17 | 1.4M |
| 2022-11-09 | 10.63 | $57.33 | 595724 |
| 2022-11-08 | 10.71 | $58.22 | 590549 |
| 2022-11-07 | 10.68 | $58.11 | 990435 |
| 2022-11-04 | 10.79 | $56.16 | 795218 |
| 2022-11-03 | 11.34 | $54.60 | 982800 |
| 2022-11-02 | 11.75 | $55.59 | 1.1M |
| 2022-11-01 | 12.11 | $58.42 | 808359 |
| 2022-10-31 | 11.74 | $57.76 | 899465 |
| 2022-10-28 | 11.45 | $57.66 | 1.0M |
| 2022-10-27 | 11.36 | $56.60 | 825123 |
| 2022-10-26 | 11.11 | $56.00 | 1.6M |
| 2022-10-25 | 10.86 | $54.78 | 904245 |
| 2022-10-24 | 11.26 | $53.78 | 808087 |
| 2022-10-21 | 11.82 | $53.45 | 866595 |
| 2022-10-20 | 12.20 | $52.01 | 561739 |
| 2022-10-19 | 12.56 | $52.01 | 562226 |
| 2022-10-18 | 12.94 | $53.54 | 843008 |
| 2022-10-17 | 13.39 | $52.71 | 765621 |
| 2022-10-14 | 13.80 | $50.60 | 749500 |
| 2022-10-13 | 14.21 | $51.88 | 931467 |
| 2022-10-12 | 14.59 | $50.87 | 660100 |
| 2022-10-11 | 14.52 | $50.50 | 1.1M |
| 2022-10-10 | 14.43 | $50.26 | 635620 |
| 2022-10-07 | 14.59 | $51.18 | 595001 |
| 2022-10-06 | 14.98 | $52.29 | 684327 |
| 2022-10-05 | 15.77 | $52.64 | 856736 |
| 2022-10-04 | 16.43 | $52.48 | 1.5M |
| 2022-10-03 | 17.04 | $48.75 | 957900 |
| 2022-09-30 | 16.69 | $47.65 | 1.5M |
| 2022-09-29 | 16.07 | $47.98 | 928024 |
| 2022-09-28 | 15.10 | $48.25 | 763528 |
| 2022-09-27 | 14.21 | $46.95 | 978437 |
| 2022-09-26 | 13.23 | $46.22 | 1.6M |
| 2022-09-23 | 12.07 | $47.02 | 2.2M |
| 2022-09-22 | 10.87 | $48.43 | 2.0M |
| 2022-09-21 | 9.92 | $50.95 | 982011 |
| 2022-09-20 | 9.44 | $52.22 | 920627 |
| 2022-09-19 | 9.26 | $52.71 | 1.1M |
| 2022-09-16 | 9.07 | $51.85 | 2.0M |
| 2022-09-15 | 8.99 | $53.76 | 1.3M |
| 2022-09-14 | 9.41 | $54.57 | 1.3M |
| 2022-09-13 | 9.55 | $54.40 | 1.1M |
| 2022-09-12 | 9.98 | $57.26 | 915200 |
| 2022-09-09 | 9.58 | $56.78 | 802700 |
| 2022-09-08 | 9.51 | $55.09 | 837500 |
| 2022-09-07 | 10.00 | $54.84 | 1.3M |
| 2022-09-06 | 10.50 | $53.12 | 1.1M |
| 2022-09-02 | 10.72 | $53.24 | 878017 |
| 2022-09-01 | 11.12 | $53.53 | 904840 |
| 2022-08-31 | 11.37 | $54.43 | 1.2M |
| 2022-08-30 | 11.70 | $54.69 | 1.4M |
| 2022-08-29 | 12.01 | $55.90 | 849800 |
| 2022-08-26 | 12.53 | $56.03 | 839249 |
| 2022-08-25 | 12.73 | $57.23 | 681421 |
| 2022-08-24 | 12.74 | $55.96 | 537400 |
| 2022-08-23 | 13.07 | $55.55 | 518500 |
| 2022-08-22 | 13.58 | $55.06 | 631800 |
| 2022-08-19 | 14.29 | $55.85 | 741701 |
| 2022-08-18 | 14.63 | $57.39 | 419300 |
| 2022-08-17 | 14.62 | $57.00 | 548000 |
| 2022-08-16 | 14.61 | $58.31 | 731600 |
| 2022-08-15 | 14.28 | $57.77 | 620012 |
| 2022-08-12 | 14.00 | $57.73 | 662000 |
| 2022-08-11 | 13.84 | $56.59 | 770806 |
| 2022-08-10 | 13.70 | $56.23 | 949500 |
| 2022-08-09 | 13.73 | $55.03 | 1.4M |
| 2022-08-08 | 14.20 | $55.23 | 965000 |
| 2022-08-05 | 14.43 | $54.22 | 944004 |
| 2022-08-04 | 15.03 | $55.50 | 941046 |
| 2022-08-03 | 15.14 | $55.27 | 1.3M |
| 2022-08-02 | 15.42 | $54.97 | 1.6M |
| 2022-08-01 | 15.91 | $55.03 | 1.4M |
| 2022-07-29 | 16.18 | $55.51 | 985140 |
| 2022-07-28 | 16.52 | $55.71 | 921400 |
| 2022-07-27 | 16.80 | $55.64 | 1.7M |
| 2022-07-26 | 17.06 | $54.28 | 1.5M |
| 2022-07-25 | 17.72 | $55.20 | 1.1M |
| 2022-07-22 | 18.22 | $54.64 | 849900 |
| 2022-07-21 | 18.74 | $55.67 | 687698 |
| 2022-07-20 | 19.34 | $54.91 | 575000 |
| 2022-07-19 | 20.01 | $54.50 | 905369 |
| 2022-07-18 | 20.86 | $52.74 | 920139 |
| 2022-07-15 | 21.89 | $52.14 | 838967 |
| 2022-07-14 | 22.65 | $49.69 | 1.3M |
| 2022-07-13 | 22.86 | $50.31 | 1.1M |
| 2022-07-12 | 23.07 | $49.92 | 688631 |
| 2022-07-11 | 23.40 | $49.01 | 784326 |
| 2022-07-08 | 23.25 | $49.62 | 649760 |
| 2022-07-07 | 23.28 | $51.00 | 804800 |
| 2022-07-06 | 23.59 | $50.46 | 1.0M |
| 2022-07-05 | 23.92 | $51.87 | 940893 |
| 2022-07-01 | 24.15 | $51.11 | 729349 |
| 2022-06-30 | 24.19 | $49.75 | 1.1M |
| 2022-06-29 | 24.07 | $50.58 | 794220 |
| 2022-06-28 | 24.16 | $51.82 | 1.5M |
| 2022-06-27 | 24.57 | $52.44 | 911123 |
| 2022-06-24 | 24.77 | $53.38 | 2.8M |
| 2022-06-23 | 24.91 | $49.05 | 1.3M |
| 2022-06-22 | 24.20 | $49.75 | 1.3M |
| 2022-06-21 | 23.72 | $50.83 | 1.4M |
| 2022-06-17 | 23.39 | $51.66 | 2.1M |
| 2022-06-16 | 22.74 | $50.12 | 1.6M |
| 2022-06-15 | 22.01 | $53.20 | 1.2M |
| 2022-06-14 | 21.63 | $52.09 | 1.3M |
| 2022-06-13 | 20.85 | $51.40 | 1.4M |
| 2022-06-10 | 20.04 | $55.54 | 1.5M |
| 2022-06-09 | 19.90 | $59.03 | 809342 |
| 2022-06-08 | 20.35 | $59.81 | 739122 |
| 2022-06-07 | 21.25 | $60.43 | 622000 |
| 2022-06-06 | 22.06 | $60.17 | 1.1M |
| 2022-06-03 | 22.83 | $59.39 | 881813 |
| 2022-06-02 | 23.55 | $59.92 | 1.6M |
| 2022-06-01 | 24.32 | $57.72 | 1.3M |
| 2022-05-31 | 25.02 | $58.77 | 1.1M |
| 2022-05-27 | 26.03 | $59.33 | 910352 |
| 2022-05-26 | 27.31 | $59.52 | 1.4M |
| 2022-05-25 | 28.40 | $55.55 | 1.3M |
| 2022-05-24 | 28.56 | $52.49 | 1.1M |
| 2022-05-23 | 28.05 | $54.75 | 1.2M |
| 2022-05-20 | 27.82 | $55.01 | 1.1M |
| 2022-05-19 | 27.43 | $54.50 | 1.0M |
| 2022-05-18 | 26.92 | $54.07 | 1.2M |
| 2022-05-17 | 26.39 | $56.44 | 772700 |
| 2022-05-16 | 26.21 | $55.09 | 902100 |
| 2022-05-13 | 26.03 | $56.50 | 905000 |
| 2022-05-12 | 25.84 | $54.01 | 1.1M |
| 2022-05-11 | 24.75 | $53.33 | 1.1M |
| 2022-05-10 | 23.64 | $54.52 | 1.1M |
| 2022-05-09 | 22.54 | $55.03 | 1.0M |
| 2022-05-06 | 21.56 | $58.35 | 918900 |
| 2022-05-05 | 20.80 | $58.39 | 1.3M |
| 2022-05-04 | 20.14 | $59.62 | 1.8M |
| 2022-05-03 | 19.44 | $61.19 | 881352 |
| 2022-05-02 | 19.21 | $60.97 | 1.4M |
| 2022-04-29 | 18.69 | $60.58 | 960300 |
| 2022-04-28 | 18.48 | $61.75 | 956900 |
| 2022-04-27 | 17.98 | $60.16 | 1.7M |
| 2022-04-26 | 17.46 | $62.32 | 1.1M |
| 2022-04-25 | 17.34 | $64.20 | 1.3M |
| 2022-04-22 | 17.03 | $62.80 | 984100 |
| 2022-04-21 | 16.86 | $64.09 | 795214 |
| 2022-04-20 | 16.98 | $66.27 | 769600 |
| 2022-04-19 | 17.46 | $65.11 | 959300 |
| 2022-04-18 | 17.51 | $63.16 | 1.1M |
| 2022-04-14 | 16.89 | $62.30 | 606100 |
| 2022-04-13 | 16.36 | $62.84 | 927400 |
| 2022-04-12 | 15.77 | $61.05 | 798802 |
| 2022-04-11 | 14.93 | $61.12 | 1.0M |
| 2022-04-08 | 14.06 | $61.97 | 1.1M |
| 2022-04-07 | 13.18 | $61.67 | 1.9M |
| 2022-04-06 | 12.26 | $62.61 | 1.3M |
| 2022-04-05 | 11.53 | $65.28 | 736300 |
| 2022-04-04 | 11.36 | $66.64 | 1.2M |
| 2022-04-01 | 11.10 | $65.35 | 1.4M |
| 2022-03-31 | 10.78 | $65.78 | 2.1M |
| 2022-03-30 | 10.72 | $66.97 | 898300 |
| 2022-03-29 | 10.93 | $68.27 | 1.5M |
| 2022-03-28 | 11.40 | $67.64 | 1.2M |
| 2022-03-25 | 11.68 | $69.01 | 1.1M |
| 2022-03-24 | 12.29 | $69.00 | 794011 |
| 2022-03-23 | 12.82 | $68.05 | 705226 |
| 2022-03-22 | 13.34 | $69.07 | 1.3M |
| 2022-03-21 | 13.95 | $68.10 | 623300 |
| 2022-03-18 | 14.37 | $68.88 | 1.2M |
| 2022-03-17 | 14.82 | $68.13 | 615239 |
| 2022-03-16 | 15.34 | $68.34 | 1.2M |
| 2022-03-15 | 15.85 | $66.02 | 1.0M |
| 2022-03-14 | 15.86 | $62.60 | 1.3M |
| 2022-03-11 | 15.59 | $64.22 | 687200 |
| 2022-03-10 | 15.65 | $64.68 | 1.2M |
| 2022-03-09 | 15.72 | $64.48 | 1.3M |
| 2022-03-08 | 15.82 | $61.41 | 1.6M |
| 2022-03-07 | 15.44 | $60.05 | 2.8M |
| 2022-03-04 | 15.11 | $67.05 | 1.4M |
| 2022-03-03 | 15.69 | $69.10 | 2.4M |
| 2022-03-02 | 15.98 | $70.08 | 1.1M |
| 2022-03-01 | 16.69 | $68.15 | 1.2M |
| 2022-02-28 | 17.43 | $70.94 | 913000 |
| 2022-02-25 | 17.81 | $70.48 | 1.2M |
| 2022-02-24 | 18.34 | $68.62 | 1.3M |
| 2022-02-23 | 19.25 | $66.57 | 1.1M |
| 2022-02-22 | 19.49 | $66.83 | 1.3M |
| 2022-02-18 | 19.89 | $68.41 | 919900 |
| 2022-02-17 | 19.82 | $69.26 | 1.1M |
| 2022-02-16 | 19.34 | $71.17 | 1.6M |
| 2022-02-15 | 18.83 | $69.90 | 930774 |
| 2022-02-14 | 18.48 | $68.34 | 1.6M |
| 2022-02-11 | 18.11 | $69.57 | 1.1M |
| 2022-02-10 | 17.48 | $70.72 | 2.3M |
| 2022-02-09 | 16.80 | $69.50 | 2.3M |
| 2022-02-08 | 16.60 | $65.43 | 1.3M |
| 2022-02-07 | 17.11 | $64.84 | 1.7M |
| 2022-02-04 | 17.72 | $63.42 | 2.1M |
| 2022-02-03 | 18.54 | $59.55 | 1.1M |
| 2022-02-02 | 18.57 | $60.21 | 731800 |
| 2022-02-01 | 18.67 | $61.15 | 1.1M |
| 2022-01-31 | 18.78 | $59.46 | 2.3M |
| 2022-01-28 | 18.29 | $58.88 | 868506 |
| 2022-01-27 | 17.58 | $57.74 | 1.3M |
| 2022-01-26 | 17.13 | $59.45 | 952300 |
| 2022-01-25 | 16.93 | $60.19 | 1.6M |
| 2022-01-24 | 16.42 | $58.92 | 1.3M |
| 2022-01-21 | 15.25 | $56.44 | 1.3M |
| 2022-01-20 | 14.27 | $57.72 | 1.0M |
| 2022-01-19 | 13.55 | $57.70 | 836402 |
| 2022-01-18 | 12.79 | $59.59 | 584892 |
| 2022-01-14 | 12.39 | $60.69 | 901800 |
| 2022-01-13 | 12.00 | $62.40 | 773800 |
| 2022-01-12 | 12.24 | $63.50 | 739400 |
| 2022-01-11 | 12.66 | $63.69 | 727347 |
| 2022-01-10 | 12.90 | $62.54 | 890443 |
| 2022-01-07 | 12.95 | $63.52 | 616016 |
| 2022-01-06 | 13.60 | $63.28 | 519528 |
| 2022-01-05 | 14.04 | $62.38 | 990832 |
| 2022-01-04 | 14.62 | $64.99 | 853800 |
| 2022-01-03 | 14.91 | $64.93 | 954036 |
| 2021-12-31 | 15.01 | $65.57 | 441608 |
| 2021-12-30 | 15.39 | $65.39 | 701749 |
| 2021-12-29 | 15.83 | $65.02 | 657300 |
| 2021-12-28 | 16.34 | $64.60 | 562905 |
| 2021-12-27 | 16.70 | $65.22 | 751930 |
| 2021-12-23 | 17.18 | $64.68 | 693958 |
| 2021-12-22 | 17.78 | $63.90 | 749249 |
| 2021-12-21 | 18.49 | $63.28 | 796600 |
| 2021-12-20 | 19.33 | $59.19 | 609501 |
| 2021-12-17 | 19.17 | $60.07 | 1.5M |
| 2021-12-16 | 19.00 | $58.83 | 919300 |
| 2021-12-15 | 19.15 | $60.44 | 988770 |
| 2021-12-14 | 19.06 | $60.58 | 1.3M |
| 2021-12-13 | 19.11 | $60.86 | 1.3M |
| 2021-12-10 | 19.32 | $62.58 | 814028 |
| 2021-12-09 | 19.95 | $63.26 | 708100 |
| 2021-12-08 | 20.96 | $64.48 | 1.2M |
| 2021-12-07 | 22.03 | $62.48 | 1.3M |
| 2021-12-06 | 22.71 | $61.27 | 2.4M |
| 2021-12-03 | 23.01 | $59.68 | 1.5M |
| 2021-12-02 | 22.46 | $60.00 | 1.8M |
| 2021-12-01 | 21.88 | $56.70 | 1.5M |
| 2021-11-30 | 21.29 | $58.61 | 1.8M |
| 2021-11-29 | 20.94 | $60.08 | 973838 |
| 2021-11-26 | 21.07 | $61.03 | 1.2M |
| 2021-11-24 | 20.75 | $61.89 | 992116 |
| 2021-11-23 | 20.73 | $60.45 | 936100 |
| 2021-11-22 | 20.47 | $60.39 | 1.0M |
| 2021-11-19 | 20.13 | $59.73 | 1.2M |
| 2021-11-18 | 19.45 | $59.32 | 1.3M |
| 2021-11-17 | 18.96 | $60.96 | 771500 |
| 2021-11-16 | 18.72 | $60.78 | 2.0M |
| 2021-11-15 | 18.46 | $61.99 | 1.0M |
| 2021-11-12 | 18.77 | $62.20 | 516052 |
| 2021-11-11 | 19.09 | $62.41 | 850142 |
| 2021-11-10 | 19.44 | $63.12 | 841237 |
| 2021-11-09 | 20.03 | $63.84 | 898900 |
| 2021-11-08 | 20.75 | $64.37 | 1.0M |
| 2021-11-05 | 21.83 | $67.43 | 1.5M |
| 2021-11-04 | 22.42 | $64.11 | 1.8M |
| 2021-11-03 | 23.11 | $67.46 | 1.7M |
| 2021-11-02 | 23.46 | $65.30 | 1.3M |
| 2021-11-01 | 24.21 | $65.44 | 1.4M |
| 2021-10-29 | 25.09 | $63.78 | 1.4M |
| 2021-10-28 | 26.19 | $64.91 | 1.8M |
| 2021-10-27 | 26.93 | $67.21 | 2.0M |
| 2021-10-26 | 27.51 | $66.60 | 1.1M |
| 2021-10-25 | 27.74 | $66.34 | 1.2M |
| 2021-10-22 | 28.07 | $66.05 | 1.1M |
| 2021-10-21 | 28.57 | $66.31 | 628643 |
| 2021-10-20 | 28.73 | $66.31 | 633700 |
| 2021-10-19 | 28.90 | $65.78 | 612400 |
| 2021-10-18 | 29.08 | $66.61 | 612243 |
| 2021-10-15 | 29.41 | $66.35 | 837762 |
| 2021-10-14 | 29.49 | $67.32 | 1.0M |
| 2021-10-13 | 29.25 | $66.95 | 1.6M |
| 2021-10-12 | 29.09 | $66.75 | 1.5M |
| 2021-10-11 | 29.05 | $64.00 | 511803 |
| 2021-10-08 | 29.38 | $64.20 | 679018 |
| 2021-10-07 | 29.71 | $64.62 | 1.1M |
| 2021-10-06 | 29.92 | $64.38 | 1.4M |
| 2021-10-05 | 30.35 | $64.86 | 1.2M |
| 2021-10-04 | 30.45 | $66.01 | 860601 |
| 2021-10-01 | 30.42 | $66.40 | 1.3M |
| 2021-09-30 | 30.46 | $63.26 | 1.9M |
| 2021-09-29 | 30.91 | $64.55 | 729332 |
| 2021-09-28 | 30.86 | $65.56 | 787868 |
| 2021-09-27 | 30.44 | $66.39 | 1.3M |
| 2021-09-24 | 30.00 | $64.29 | 874403 |
| 2021-09-23 | 29.85 | $64.14 | 1.4M |
| 2021-09-22 | 29.69 | $62.90 | 1.9M |
| 2021-09-21 | 29.77 | $60.46 | 703401 |
| 2021-09-20 | 30.11 | $60.89 | 1.0M |
| 2021-09-17 | 30.61 | $61.49 | 1.8M |
| 2021-09-16 | 30.76 | $61.37 | 1.2M |
| 2021-09-15 | 31.12 | $59.59 | 2.0M |
| 2021-09-14 | 31.78 | $58.58 | 2.3M |
| 2021-09-13 | 32.76 | $58.51 | 1.5M |
| 2021-09-10 | 33.68 | $59.25 | 1.5M |
| 2021-09-09 | 34.27 | $61.50 | 1.1M |
| 2021-09-08 | 34.85 | $60.80 | 823700 |
| 2021-09-07 | 35.10 | $62.37 | 1.7M |
| 2021-09-03 | 35.37 | $60.66 | 1.3M |
| 2021-09-02 | 35.82 | $61.40 | 852100 |
| 2021-09-01 | 36.01 | $61.11 | 849000 |
| 2021-08-31 | 36.24 | $61.37 | 1.7M |
| 2021-08-30 | 36.42 | $62.07 | 816942 |
| 2021-08-27 | 36.28 | $63.24 | 1.1M |
| 2021-08-26 | 36.13 | $60.97 | 927700 |
| 2021-08-25 | 36.01 | $61.94 | 990009 |
| 2021-08-24 | 36.03 | $60.18 | 930995 |
| 2021-08-23 | 36.21 | $58.25 | 782301 |
| 2021-08-20 | 36.63 | $56.04 | 790233 |
| 2021-08-19 | 37.41 | $55.65 | 1.3M |
| 2021-08-18 | 38.11 | $57.60 | 1.0M |
| 2021-08-17 | 38.50 | $57.49 | 1.4M |
| 2021-08-16 | 38.90 | $59.29 | 834500 |
| 2021-08-13 | 39.05 | $60.13 | 758800 |
| 2021-08-12 | 38.82 | $60.84 | 656606 |
| 2021-08-11 | 38.59 | $60.66 | 979809 |
| 2021-08-10 | 38.36 | $59.53 | 666016 |
| 2021-08-09 | 37.93 | $59.23 | 790300 |
| 2021-08-06 | 37.52 | $59.10 | 933532 |
| 2021-08-05 | 37.00 | $58.48 | 1.8M |
| 2021-08-04 | 36.50 | $55.30 | 1.6M |
| 2021-08-03 | 36.08 | $56.38 | 1.2M |
| 2021-08-02 | 35.60 | $57.70 | 1.2M |
| 2021-07-30 | 34.77 | $57.00 | 1.2M |
| 2021-07-29 | 33.94 | $57.84 | 1.1M |
| 2021-07-28 | 32.95 | $58.50 | 2.5M |
| 2021-07-27 | 31.91 | $56.90 | 1.4M |
| 2021-07-26 | 30.96 | $57.59 | 1.2M |
| 2021-07-23 | 29.80 | $56.18 | 701085 |
| 2021-07-22 | 28.61 | $56.23 | 1.0M |
| 2021-07-21 | 27.33 | $57.34 | 1.6M |
| 2021-07-20 | 25.98 | $54.20 | 1.5M |
| 2021-07-19 | 24.69 | $51.64 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected