Is Beyond Lithium Inc. (BYDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beyond Lithium Inc. (BYDMF) research center and poll results.
OTC : BYDMF
Beyond Lithium Inc.
$0.01783 USD
$0.0 (-19.5%)
- Volume
- 6.8K
- Average Volume
- 23.91K
- Market Capitalization
- $1.21M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 219650 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 17450 |
| 2026-07-13 | 0.02 | $0.02 | 1500 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 50000 |
| 2026-07-08 | 0.02 | $0.02 | 11650 |
| 2026-07-07 | 0.02 | $0.02 | 7100 |
| 2026-07-06 | 0.02 | $0.02 | 2600 |
| 2026-07-02 | 0.02 | $0.02 | 7000 |
| 2026-07-01 | 0.02 | $0.02 | 7000 |
| 2026-06-30 | 0.02 | $0.02 | 7000 |
| 2026-06-29 | 0.02 | $0.02 | 7000 |
| 2026-06-26 | 0.02 | $0.02 | 7000 |
| 2026-06-25 | 0.02 | $0.02 | 7000 |
| 2026-06-24 | 0.02 | $0.02 | 7000 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 50000 |
| 2026-06-12 | 0.02 | $0.03 | 50000 |
| 2026-06-11 | 0.03 | $0.02 | 50000 |
| 2026-06-10 | 0.03 | $0.02 | 50000 |
| 2026-06-09 | 0.03 | $0.02 | 50000 |
| 2026-06-08 | 0.03 | $0.02 | 2250 |
| 2026-06-05 | 0.03 | $0.02 | 350000 |
| 2026-06-04 | 0.03 | $0.02 | 90000 |
| 2026-06-03 | 0.03 | $0.03 | 90000 |
| 2026-06-02 | 0.03 | $0.03 | 207799 |
| 2026-06-01 | 0.03 | $0.03 | 35500 |
| 2026-05-29 | 0.03 | $0.03 | 290000 |
| 2026-05-28 | 0.03 | $0.02 | 297000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.02 | 10000 |
| 2026-05-20 | 0.03 | $0.02 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 58150 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 88399 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 88399 |
| 2026-05-05 | 0.03 | $0.03 | 88399 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 199049 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 30100 |
| 2026-04-28 | 0.03 | $0.03 | 300 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 25750 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.04 | 23055 |
| 2026-04-13 | 0.03 | $0.03 | 30815 |
| 2026-04-10 | 0.03 | $0.03 | 28650 |
| 2026-04-09 | 0.03 | $0.03 | 249076 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.04 | $0.03 | 28000 |
| 2026-04-06 | 0.04 | $0.03 | 10500 |
| 2026-04-02 | 0.04 | $0.03 | 14000 |
| 2026-04-01 | 0.04 | $0.03 | 40810 |
| 2026-03-31 | 0.04 | $0.03 | 14000 |
| 2026-03-30 | 0.04 | $0.03 | 35620 |
| 2026-03-27 | 0.04 | $0.03 | 181000 |
| 2026-03-26 | 0.04 | $0.04 | 104000 |
| 2026-03-25 | 0.04 | $0.04 | 226518 |
| 2026-03-24 | 0.04 | $0.04 | 2825 |
| 2026-03-23 | 0.04 | $0.03 | 102000 |
| 2026-03-20 | 0.04 | $0.04 | 17175 |
| 2026-03-19 | 0.04 | $0.04 | 30000 |
| 2026-03-18 | 0.04 | $0.04 | 17175 |
| 2026-03-17 | 0.04 | $0.04 | 17175 |
| 2026-03-16 | 0.04 | $0.04 | 13500 |
| 2026-03-13 | 0.04 | $0.04 | 17175 |
| 2026-03-12 | 0.04 | $0.04 | 17175 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 17175 |
| 2026-03-09 | 0.04 | $0.04 | 21013 |
| 2026-03-06 | 0.04 | $0.04 | 18300 |
| 2026-03-05 | 0.04 | $0.04 | 80815 |
| 2026-03-04 | 0.04 | $0.04 | 55000 |
| 2026-03-03 | 0.04 | $0.03 | 55000 |
| 2026-03-02 | 0.04 | $0.03 | 83181 |
| 2026-02-27 | 0.04 | $0.03 | 43500 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 41462 |
| 2026-02-24 | 0.04 | $0.04 | 17000 |
| 2026-02-23 | 0.04 | $0.04 | 3000 |
| 2026-02-20 | 0.04 | $0.04 | 23000 |
| 2026-02-19 | 0.04 | $0.04 | 36783 |
| 2026-02-18 | 0.04 | $0.04 | 19000 |
| 2026-02-17 | 0.04 | $0.04 | 11900 |
| 2026-02-13 | 0.04 | $0.04 | 54040 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2140 |
| 2026-02-10 | 0.04 | $0.05 | 24596 |
| 2026-02-09 | 0.04 | $0.04 | 145030 |
| 2026-02-06 | 0.04 | $0.04 | 116100 |
| 2026-02-05 | 0.04 | $0.04 | 273310 |
| 2026-02-04 | 0.04 | $0.04 | 228442 |
| 2026-02-03 | 0.04 | $0.04 | 45102 |
| 2026-02-02 | 0.04 | $0.03 | 53738 |
| 2026-01-30 | 0.04 | $0.04 | 26000 |
| 2026-01-29 | 0.04 | $0.04 | 16000 |
| 2026-01-28 | 0.04 | $0.04 | 92000 |
| 2026-01-27 | 0.04 | $0.04 | 327200 |
| 2026-01-26 | 0.04 | $0.05 | 158609 |
| 2026-01-23 | 0.04 | $0.05 | 92102 |
| 2026-01-22 | 0.04 | $0.05 | 299500 |
| 2026-01-21 | 0.03 | $0.05 | 480177 |
| 2026-01-20 | 0.03 | $0.05 | 1.4M |
| 2026-01-16 | 0.03 | $0.04 | 73100 |
| 2026-01-15 | 0.03 | $0.04 | 159650 |
| 2026-01-14 | 0.03 | $0.04 | 39252 |
| 2026-01-13 | 0.03 | $0.04 | 246210 |
| 2026-01-12 | 0.03 | $0.04 | 42054 |
| 2026-01-09 | 0.03 | $0.04 | 46105 |
| 2026-01-08 | 0.03 | $0.03 | 83910 |
| 2026-01-07 | 0.03 | $0.03 | 280453 |
| 2026-01-06 | 0.03 | $0.03 | 15000 |
| 2026-01-05 | 0.03 | $0.03 | 128288 |
| 2026-01-02 | 0.03 | $0.03 | 7100 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 100949 |
| 2025-12-26 | 0.03 | $0.04 | 585352 |
| 2025-12-24 | 0.03 | $0.03 | 11000 |
| 2025-12-23 | 0.03 | $0.03 | 148695 |
| 2025-12-22 | 0.03 | $0.03 | 8000 |
| 2025-12-19 | 0.03 | $0.03 | 8000 |
| 2025-12-18 | 0.03 | $0.03 | 8000 |
| 2025-12-17 | 0.03 | $0.03 | 70551 |
| 2025-12-16 | 0.03 | $0.03 | 8000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 66077 |
| 2025-12-11 | 0.03 | $0.03 | 9300 |
| 2025-12-10 | 0.03 | $0.02 | 134200 |
| 2025-12-09 | 0.03 | $0.03 | 53258 |
| 2025-12-08 | 0.03 | $0.03 | 138323 |
| 2025-12-05 | 0.03 | $0.03 | 167323 |
| 2025-12-04 | 0.03 | $0.03 | 9400 |
| 2025-12-03 | 0.03 | $0.03 | 304902 |
| 2025-12-02 | 0.03 | $0.03 | 304902 |
| 2025-12-01 | 0.03 | $0.03 | 606587 |
| 2025-11-28 | 0.03 | $0.03 | 5797 |
| 2025-11-26 | 0.03 | $0.02 | 5797 |
| 2025-11-25 | 0.03 | $0.02 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 5797 |
| 2025-11-21 | 0.03 | $0.03 | 5797 |
| 2025-11-20 | 0.03 | $0.02 | 30674 |
| 2025-11-19 | 0.03 | $0.03 | 8200 |
| 2025-11-18 | 0.03 | $0.02 | 93977 |
| 2025-11-17 | 0.03 | $0.03 | 93977 |
| 2025-11-14 | 0.03 | $0.03 | 93977 |
| 2025-11-13 | 0.03 | $0.03 | 110277 |
| 2025-11-12 | 0.03 | $0.03 | 210000 |
| 2025-11-11 | 0.03 | $0.03 | 233637 |
| 2025-11-10 | 0.03 | $0.03 | 37361 |
| 2025-11-07 | 0.03 | $0.02 | 48612 |
| 2025-11-06 | 0.03 | $0.02 | 48612 |
| 2025-11-05 | 0.03 | $0.02 | 48612 |
| 2025-11-04 | 0.03 | $0.02 | 48612 |
| 2025-11-03 | 0.03 | $0.02 | 73612 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 25333 |
| 2025-10-29 | 0.02 | $0.03 | 19361 |
| 2025-10-28 | 0.02 | $0.03 | 14380 |
| 2025-10-27 | 0.02 | $0.03 | 6208 |
| 2025-10-24 | 0.02 | $0.03 | 7548 |
| 2025-10-23 | 0.02 | $0.02 | 162500 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 364010 |
| 2025-10-20 | 0.02 | $0.03 | 388670 |
| 2025-10-17 | 0.02 | $0.03 | 500103 |
| 2025-10-16 | 0.02 | $0.03 | 45070 |
| 2025-10-15 | 0.02 | $0.03 | 968368 |
| 2025-10-14 | 0.02 | $0.03 | 201900 |
| 2025-10-13 | 0.02 | $0.03 | 152129 |
| 2025-10-10 | 0.02 | $0.02 | 1209 |
| 2025-10-09 | 0.02 | $0.02 | 90375 |
| 2025-10-08 | 0.02 | $0.02 | 5925 |
| 2025-10-07 | 0.02 | $0.02 | 121500 |
| 2025-10-06 | 0.02 | $0.01 | 118367 |
| 2025-10-03 | 0.02 | $0.02 | 72200 |
| 2025-10-02 | 0.02 | $0.02 | 14100 |
| 2025-10-01 | 0.02 | $0.02 | 285100 |
| 2025-09-30 | 0.02 | $0.01 | 172868 |
| 2025-09-29 | 0.02 | $0.02 | 37215 |
| 2025-09-26 | 0.02 | $0.02 | 82800 |
| 2025-09-25 | 0.02 | $0.02 | 131378 |
| 2025-09-24 | 0.02 | $0.02 | 55077 |
| 2025-09-23 | 0.02 | $0.02 | 14346 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 132 |
| 2025-09-18 | 0.02 | $0.02 | 31250 |
| 2025-09-17 | 0.02 | $0.02 | 5892 |
| 2025-09-16 | 0.02 | $0.02 | 47080 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 53050 |
| 2025-09-11 | 0.02 | $0.02 | 14431 |
| 2025-09-10 | 0.02 | $0.02 | 34167 |
| 2025-09-09 | 0.02 | $0.02 | 13900 |
| 2025-09-08 | 0.02 | $0.02 | 5144 |
| 2025-09-05 | 0.02 | $0.02 | 54236 |
| 2025-09-04 | 0.02 | $0.02 | 13745 |
| 2025-09-03 | 0.02 | $0.02 | 229 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 150000 |
| 2025-08-28 | 0.02 | $0.02 | 30458 |
| 2025-08-27 | 0.02 | $0.02 | 2000 |
| 2025-08-26 | 0.02 | $0.02 | 26022 |
| 2025-08-25 | 0.02 | $0.02 | 120 |
| 2025-08-22 | 0.02 | $0.02 | 58110 |
| 2025-08-21 | 0.02 | $0.02 | 86455 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 50000 |
| 2025-08-18 | 0.02 | $0.02 | 66657 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 4074 |
| 2025-08-13 | 0.02 | $0.02 | 29874 |
| 2025-08-12 | 0.02 | $0.02 | 43852 |
| 2025-08-11 | 0.02 | $0.02 | 34024 |
| 2025-08-08 | 0.02 | $0.02 | 17586 |
| 2025-08-07 | 0.02 | $0.02 | 15000 |
| 2025-08-06 | 0.02 | $0.02 | 28130 |
| 2025-08-05 | 0.02 | $0.02 | 52150 |
| 2025-08-04 | 0.02 | $0.01 | 30192 |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.02 | 570 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.02 | 418000 |
| 2025-07-28 | 0.02 | $0.02 | 23900 |
| 2025-07-25 | 0.02 | $0.02 | 32708 |
| 2025-07-24 | 0.02 | $0.02 | 400 |
| 2025-07-23 | 0.02 | $0.02 | 2000 |
| 2025-07-22 | 0.02 | $0.02 | 704 |
| 2025-07-21 | 0.02 | $0.02 | 81600 |
| 2025-07-18 | 0.02 | $0.02 | 80280 |
| 2025-07-17 | 0.02 | $0.02 | 80500 |
| 2025-07-16 | 0.02 | $0.02 | 232000 |
| 2025-07-15 | 0.02 | $0.02 | 232000 |
| 2025-07-14 | 0.02 | $0.02 | 242000 |
| 2025-07-11 | 0.02 | $0.02 | 18225 |
| 2025-07-10 | 0.02 | $0.02 | 15000 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 16600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 106101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 500 |
| 2025-06-25 | 0.02 | $0.02 | 20000 |
| 2025-06-24 | 0.02 | $0.02 | 6000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1.2M |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 128085 |
| 2025-06-13 | 0.02 | $0.03 | 50000 |
| 2025-06-12 | 0.02 | $0.03 | 32000 |
| 2025-06-11 | 0.02 | $0.03 | 31028 |
| 2025-06-10 | 0.02 | $0.03 | 224380 |
| 2025-06-09 | 0.03 | $0.03 | 980506 |
| 2025-06-06 | 0.03 | $0.03 | 930011 |
| 2025-06-05 | 0.03 | $0.02 | 507159 |
| 2025-06-04 | 0.03 | $0.02 | 153413 |
| 2025-06-03 | 0.03 | $0.02 | 60136 |
| 2025-06-02 | 0.03 | $0.02 | 5008 |
| 2025-05-30 | 0.03 | $0.02 | 950 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 230128 |
| 2025-05-27 | 0.03 | $0.02 | 37989 |
| 2025-05-23 | 0.03 | $0.03 | 25021 |
| 2025-05-22 | 0.03 | $0.02 | 14100 |
| 2025-05-21 | 0.03 | $0.02 | 284027 |
| 2025-05-20 | 0.03 | $0.03 | 3000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 40600 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 113273 |
| 2025-05-13 | 0.03 | $0.04 | 41488 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 25000 |
| 2025-05-08 | 0.03 | $0.04 | 5400 |
| 2025-05-07 | 0.03 | $0.02 | 13140 |
| 2025-05-06 | 0.03 | $0.03 | 67713 |
| 2025-05-05 | 0.03 | $0.03 | 101962 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 5600 |
| 2025-04-29 | 0.03 | $0.03 | 21600 |
| 2025-04-28 | 0.03 | $0.03 | 2250 |
| 2025-04-25 | 0.03 | $0.03 | 100 |
| 2025-04-24 | 0.03 | $0.03 | 10100 |
| 2025-04-23 | 0.03 | $0.03 | 203 |
| 2025-04-22 | 0.03 | $0.03 | 70145 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 150 |
| 2025-04-16 | 0.03 | $0.03 | 52190 |
| 2025-04-15 | 0.03 | $0.03 | 74085 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 2000 |
| 2025-04-09 | 0.03 | $0.03 | 41300 |
| 2025-04-08 | 0.03 | $0.03 | 146123 |
| 2025-04-07 | 0.03 | $0.03 | 237728 |
| 2025-04-04 | 0.03 | $0.03 | 81101 |
| 2025-04-03 | 0.03 | $0.04 | 12110 |
| 2025-04-02 | 0.03 | $0.04 | 62082 |
| 2025-04-01 | 0.03 | $0.03 | 162140 |
| 2025-03-31 | 0.03 | $0.03 | 537491 |
| 2025-03-28 | 0.03 | $0.03 | 744800 |
| 2025-03-27 | 0.03 | $0.04 | 396950 |
| 2025-03-26 | 0.03 | $0.03 | 491245 |
| 2025-03-25 | 0.03 | $0.03 | 417620 |
| 2025-03-24 | 0.03 | $0.03 | 164801 |
| 2025-03-21 | 0.03 | $0.03 | 525203 |
| 2025-03-20 | 0.03 | $0.04 | 125000 |
| 2025-03-19 | 0.03 | $0.02 | 1520 |
| 2025-03-18 | 0.03 | $0.03 | 50010 |
| 2025-03-17 | 0.03 | $0.03 | 251329 |
| 2025-03-14 | 0.03 | $0.03 | 554212 |
| 2025-03-13 | 0.03 | $0.03 | 331000 |
| 2025-03-12 | 0.02 | $0.02 | 39300 |
| 2025-03-11 | 0.02 | $0.02 | 44430 |
| 2025-03-10 | 0.02 | $0.02 | 1500 |
| 2025-03-07 | 0.02 | $0.03 | 463537 |
| 2025-03-06 | 0.02 | $0.03 | 140000 |
| 2025-03-05 | 0.02 | $0.02 | 69153 |
| 2025-03-04 | 0.02 | $0.03 | 127200 |
| 2025-03-03 | 0.02 | $0.03 | 63000 |
| 2025-02-28 | 0.02 | $0.03 | 56000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 125000 |
| 2025-02-24 | 0.02 | $0.02 | 20575 |
| 2025-02-21 | 0.02 | $0.02 | 1605 |
| 2025-02-20 | 0.02 | $0.02 | 20000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 224574 |
| 2025-02-12 | 0.02 | $0.02 | 122262 |
| 2025-02-11 | 0.02 | $0.02 | 205351 |
| 2025-02-10 | 0.02 | $0.02 | 31635 |
| 2025-02-07 | 0.02 | $0.02 | 23000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | 23000 |
| 2025-02-03 | 0.02 | $0.02 | 256600 |
| 2025-01-31 | 0.02 | $0.02 | 120000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 175402 |
| 2025-01-28 | 0.02 | $0.02 | 142651 |
| 2025-01-27 | 0.02 | $0.02 | 276029 |
| 2025-01-24 | 0.02 | $0.02 | 120030 |
| 2025-01-23 | 0.02 | $0.02 | 43100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 80293 |
| 2025-01-17 | 0.02 | $0.02 | 12275 |
| 2025-01-16 | 0.02 | $0.02 | 1894 |
| 2025-01-15 | 0.02 | $0.02 | 31650 |
| 2025-01-14 | 0.02 | $0.02 | 4655 |
| 2025-01-13 | 0.02 | $0.02 | 5130 |
| 2025-01-10 | 0.02 | $0.02 | 70876 |
| 2025-01-08 | 0.03 | $0.02 | 25000 |
| 2025-01-07 | 0.03 | $0.02 | 26880 |
| 2025-01-06 | 0.03 | $0.03 | 82788 |
| 2025-01-03 | 0.03 | $0.02 | 25368 |
| 2025-01-02 | 0.03 | $0.03 | 74339 |
| 2024-12-31 | 0.03 | $0.02 | 412158 |
| 2024-12-30 | 0.03 | $0.02 | 124700 |
| 2024-12-27 | 0.03 | $0.02 | 26000 |
| 2024-12-26 | 0.03 | $0.02 | 38015 |
| 2024-12-24 | 0.03 | $0.03 | 45000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 62000 |
| 2024-12-19 | 0.03 | $0.02 | 46097 |
| 2024-12-18 | 0.03 | $0.02 | 10700 |
| 2024-12-17 | 0.03 | $0.02 | 180100 |
| 2024-12-16 | 0.03 | $0.03 | 88237 |
| 2024-12-13 | 0.03 | $0.03 | 139565 |
| 2024-12-12 | 0.03 | $0.03 | 185010 |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 52662 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 44600 |
| 2024-12-04 | 0.03 | $0.03 | 260603 |
| 2024-12-03 | 0.03 | $0.03 | 522534 |
| 2024-12-02 | 0.03 | $0.03 | 346436 |
| 2024-11-29 | 0.03 | $0.03 | 56163 |
| 2024-11-27 | 0.03 | $0.03 | 56163 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 350883 |
| 2024-11-22 | 0.03 | $0.03 | 167000 |
| 2024-11-21 | 0.03 | $0.03 | 310000 |
| 2024-11-20 | 0.03 | $0.03 | 160000 |
| 2024-11-19 | 0.03 | $0.03 | 49000 |
| 2024-11-18 | 0.03 | $0.03 | 10159 |
| 2024-11-15 | 0.03 | $0.03 | 111500 |
| 2024-11-14 | 0.03 | $0.04 | 99000 |
| 2024-11-13 | 0.03 | $0.03 | 87855 |
| 2024-11-12 | 0.03 | $0.04 | 113396 |
| 2024-11-11 | 0.03 | $0.03 | 322536 |
| 2024-11-08 | 0.03 | $0.06 | 8130 |
| 2024-11-07 | 0.03 | $0.03 | 77500 |
| 2024-11-06 | 0.03 | $0.03 | 65000 |
| 2024-11-05 | 0.03 | $0.04 | 477699 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 45000 |
| 2024-10-31 | 0.03 | $0.03 | 45000 |
| 2024-10-30 | 0.03 | $0.03 | 107840 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 23897 |
| 2024-10-25 | 0.03 | $0.03 | 10497 |
| 2024-10-24 | 0.03 | $0.03 | 79497 |
| 2024-10-23 | 0.03 | $0.03 | 62258 |
| 2024-10-22 | 0.03 | $0.03 | 10500 |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3200 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 26000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 100 |
| 2024-10-10 | 0.03 | $0.03 | 6100 |
| 2024-10-09 | 0.03 | $0.03 | 177999 |
| 2024-10-08 | 0.03 | $0.03 | 120700 |
| 2024-10-07 | 0.03 | $0.03 | 116900 |
| 2024-10-04 | 0.03 | $0.03 | 774900 |
| 2024-10-03 | 0.03 | $0.04 | 335900 |
| 2024-10-02 | 0.04 | $0.03 | 1000 |
| 2024-10-01 | 0.04 | $0.03 | 40000 |
| 2024-09-30 | 0.04 | $0.03 | 13000 |
| 2024-09-27 | 0.04 | $0.04 | 100600 |
| 2024-09-26 | 0.04 | $0.04 | 28000 |
| 2024-09-25 | 0.04 | $0.03 | 26000 |
| 2024-09-24 | 0.04 | $0.03 | 185000 |
| 2024-09-23 | 0.04 | $0.03 | 176925 |
| 2024-09-20 | 0.04 | $0.03 | 61000 |
| 2024-09-19 | 0.04 | $0.03 | 87999 |
| 2024-09-18 | 0.04 | $0.03 | 164401 |
| 2024-09-17 | 0.04 | $0.04 | 405384 |
| 2024-09-16 | 0.04 | $0.03 | 33300 |
| 2024-09-13 | 0.04 | $0.04 | 56000 |
| 2024-09-12 | 0.04 | $0.03 | 1.0M |
| 2024-09-11 | 0.04 | $0.05 | 1.2M |
| 2024-09-10 | 0.04 | $0.04 | 97999 |
| 2024-09-09 | 0.04 | $0.04 | 100000 |
| 2024-09-06 | 0.04 | $0.04 | 863500 |
| 2024-09-05 | 0.04 | $0.04 | 344000 |
| 2024-09-04 | 0.03 | $0.04 | 180100 |
| 2024-09-03 | 0.03 | $0.04 | 126425 |
| 2024-08-30 | 0.03 | $0.04 | 228400 |
| 2024-08-29 | 0.03 | $0.05 | 833980 |
| 2024-08-28 | 0.03 | $0.04 | 658600 |
| 2024-08-27 | 0.03 | $0.07 | 78084 |
| 2024-08-26 | 0.03 | $0.03 | 40000 |
| 2024-08-23 | 0.03 | $0.03 | 17000 |
| 2024-08-22 | 0.03 | $0.03 | 61000 |
| 2024-08-21 | 0.03 | $0.03 | 279000 |
| 2024-08-20 | 0.03 | $0.03 | 25500 |
| 2024-08-19 | 0.03 | $0.03 | 72075 |
| 2024-08-16 | 0.03 | $0.03 | 21600 |
| 2024-08-15 | 0.03 | $0.03 | 154777 |
| 2024-08-14 | 0.03 | $0.03 | 177777 |
| 2024-08-13 | 0.03 | $0.05 | 396370 |
| 2024-08-12 | 0.03 | $0.02 | 264500 |
| 2024-08-09 | 0.04 | $0.02 | 446895 |
| 2024-08-08 | 0.04 | $0.02 | 209586 |
| 2024-08-07 | 0.04 | $0.02 | 318500 |
| 2024-08-06 | 0.04 | $0.03 | 788000 |
| 2024-08-05 | 0.04 | $0.03 | 120400 |
| 2024-08-02 | 0.04 | $0.03 | 355939 |
| 2024-08-01 | 0.04 | $0.03 | 224500 |
| 2024-07-31 | 0.04 | $0.04 | 229000 |
| 2024-07-30 | 0.04 | $0.04 | 219500 |
| 2024-07-29 | 0.04 | $0.03 | 581500 |
| 2024-07-26 | 0.04 | $0.04 | 80050 |
| 2024-07-25 | 0.04 | $0.04 | 262249 |
| 2024-07-24 | 0.04 | $0.05 | 810838 |
| 2024-07-23 | 0.04 | $0.04 | 43000 |
| 2024-07-22 | 0.04 | $0.04 | 25150 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 50020 |
| 2024-07-17 | 0.05 | $0.04 | 153000 |
| 2024-07-16 | 0.05 | $0.04 | 208055 |
| 2024-07-15 | 0.05 | $0.05 | 248005 |
| 2024-07-12 | 0.05 | $0.04 | 299200 |
| 2024-07-11 | 0.05 | $0.04 | 397500 |
| 2024-07-10 | 0.05 | $0.06 | 585061 |
| 2024-07-09 | 0.05 | $0.04 | 455943 |
| 2024-07-08 | 0.05 | $0.05 | 219 |
| 2024-07-05 | 0.05 | $0.06 | 261700 |
| 2024-07-03 | 0.05 | $0.04 | 381000 |
| 2024-07-02 | 0.05 | $0.04 | 390119 |
| 2024-07-01 | 0.06 | $0.05 | 283543 |
| 2024-06-28 | 0.06 | $0.04 | 277300 |
| 2024-06-27 | 0.06 | $0.04 | 553487 |
| 2024-06-26 | 0.06 | $0.05 | 791900 |
| 2024-06-25 | 0.06 | $0.05 | 847100 |
| 2024-06-24 | 0.07 | $0.04 | 20000 |
| 2024-06-21 | 0.07 | $0.04 | 746000 |
| 2024-06-20 | 0.07 | $0.05 | 2.1M |
| 2024-06-18 | 0.07 | $0.04 | 453780 |
| 2024-06-17 | 0.08 | $0.05 | 230600 |
| 2024-06-14 | 0.08 | $0.06 | 309000 |
| 2024-06-13 | 0.08 | $0.06 | 475200 |
| 2024-06-12 | 0.08 | $0.06 | 345800 |
| 2024-06-11 | 0.08 | $0.06 | 86200 |
| 2024-06-10 | 0.08 | $0.06 | 6550 |
| 2024-06-06 | 0.09 | $0.05 | 156500 |
| 2024-06-05 | 0.09 | $0.07 | 256596 |
| 2024-06-04 | 0.09 | $0.07 | 5000 |
| 2024-06-03 | 0.09 | $0.09 | 8969 |
| 2024-05-31 | 0.09 | $0.09 | 4589 |
| 2024-05-30 | 0.09 | $0.10 | 300 |
| 2024-05-28 | 0.09 | $0.06 | 550 |
| 2024-05-23 | 0.10 | $0.07 | 280 |
| 2024-05-22 | 0.10 | $0.09 | 83900 |
| 2024-05-20 | 0.10 | $0.11 | 393 |
| 2024-05-17 | 0.10 | $0.09 | 500 |
| 2024-05-16 | 0.10 | $0.09 | 6000 |
| 2024-05-15 | 0.10 | $0.09 | 29500 |
| 2024-05-14 | 0.10 | $0.09 | 5555 |
| 2024-05-13 | 0.10 | $0.08 | 1010 |
| 2024-05-10 | 0.10 | $0.09 | 16234 |
| 2024-05-08 | 0.10 | $0.09 | 2300 |
| 2024-05-07 | 0.10 | $0.10 | 6935 |
| 2024-05-06 | 0.10 | $0.10 | 16760 |
| 2024-05-03 | 0.10 | $0.10 | 60000 |
| 2024-05-02 | 0.10 | $0.10 | 700 |
| 2024-04-30 | 0.10 | $0.10 | 309200 |
| 2024-04-26 | 0.10 | $0.11 | 25000 |
| 2024-04-25 | 0.10 | $0.10 | 10700 |
| 2024-04-24 | 0.10 | $0.10 | 3600 |
| 2024-04-23 | 0.10 | $0.10 | 13000 |
| 2024-04-19 | 0.10 | $0.11 | 149110 |
| 2024-04-18 | 0.10 | $0.11 | 142900 |
| 2024-04-17 | 0.10 | $0.11 | 155500 |
| 2024-04-15 | 0.10 | $0.10 | 106 |
| 2024-04-12 | 0.11 | $0.10 | 56231 |
| 2024-04-11 | 0.11 | $0.10 | 14300 |
| 2024-04-10 | 0.11 | $0.09 | 500 |
| 2024-04-09 | 0.11 | $0.09 | 4000 |
| 2024-04-08 | 0.12 | $0.09 | 29000 |
| 2024-04-05 | 0.12 | $0.09 | 3800 |
| 2024-04-04 | 0.12 | $0.09 | 23600 |
| 2024-04-03 | 0.13 | $0.10 | 15930 |
| 2024-04-01 | 0.13 | $0.10 | 106831 |
| 2024-03-28 | 0.13 | $0.10 | 10960 |
| 2024-03-27 | 0.13 | $0.10 | 18700 |
| 2024-03-25 | 0.13 | $0.11 | 5207 |
| 2024-03-22 | 0.14 | $0.11 | 3293 |
| 2024-03-21 | 0.14 | $0.11 | 13450 |
| 2024-03-20 | 0.14 | $0.11 | 1250 |
| 2024-03-19 | 0.14 | $0.11 | 1969 |
| 2024-03-18 | 0.14 | $0.11 | 13050 |
| 2024-03-15 | 0.14 | $0.11 | 98221 |
| 2024-03-14 | 0.15 | $0.13 | 15000 |
| 2024-03-12 | 0.15 | $0.15 | 1010 |
| 2024-03-11 | 0.15 | $0.15 | 1200 |
| 2024-03-08 | 0.15 | $0.15 | 5355 |
| 2024-03-07 | 0.15 | $0.16 | 31469 |
| 2024-03-06 | 0.15 | $0.16 | 115304 |
| 2024-03-05 | 0.15 | $0.14 | 33585 |
| 2024-03-04 | 0.15 | $0.16 | 1125 |
| 2024-03-01 | 0.15 | $0.16 | 15880 |
| 2024-02-29 | 0.15 | $0.13 | 20160 |
| 2024-02-27 | 0.15 | $0.13 | 16026 |
| 2024-02-26 | 0.15 | $0.13 | 26155 |
| 2024-02-23 | 0.15 | $0.14 | 3389 |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | 1200 |
| 2024-02-20 | 0.16 | $0.13 | 27107 |
| 2024-02-16 | 0.16 | $0.14 | — |
| 2024-02-15 | 0.16 | $0.14 | 1200 |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | 19535 |
| 2024-02-12 | 0.16 | $0.16 | 2903 |
| 2024-02-09 | 0.17 | $0.16 | 2654 |
| 2024-02-08 | 0.17 | $0.17 | 1690 |
| 2024-02-07 | 0.17 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | 200 |
| 2024-02-02 | 0.18 | $0.17 | 8158 |
| 2024-02-01 | 0.18 | $0.19 | 22349 |
| 2024-01-31 | 0.18 | $0.16 | 33258 |
| 2024-01-30 | 0.19 | $0.15 | — |
| 2024-01-29 | 0.19 | $0.15 | 15658 |
| 2024-01-26 | 0.20 | $0.15 | 8951 |
| 2024-01-25 | 0.20 | $0.15 | 27213 |
| 2024-01-24 | 0.21 | $0.16 | 7006 |
| 2024-01-23 | 0.21 | $0.16 | 6515 |
| 2024-01-22 | 0.22 | $0.17 | 199171 |
| 2024-01-19 | 0.22 | $0.18 | 12960 |
| 2024-01-18 | 0.22 | $0.17 | 23900 |
| 2024-01-17 | 0.23 | $0.17 | 2772 |
| 2024-01-16 | 0.24 | $0.18 | 24779 |
| 2024-01-12 | 0.24 | $0.22 | — |
| 2024-01-11 | 0.24 | $0.22 | — |
| 2024-01-10 | 0.25 | $0.22 | 1706 |
| 2024-01-09 | 0.25 | $0.26 | 13800 |
| 2024-01-08 | 0.26 | $0.22 | 2050 |
| 2024-01-05 | 0.26 | $0.21 | — |
| 2024-01-04 | 0.27 | $0.21 | 1685 |
| 2024-01-03 | 0.28 | $0.18 | 1005 |
| 2024-01-02 | 0.29 | $0.23 | 2542 |
| 2023-12-29 | 0.29 | $0.24 | 785 |
| 2023-12-28 | 0.30 | $0.25 | 2007 |
| 2023-12-27 | 0.30 | $0.25 | 2676 |
| 2023-12-26 | 0.30 | $0.26 | — |
| 2023-12-22 | 0.30 | $0.26 | 26705 |
| 2023-12-21 | 0.31 | $0.22 | 43803 |
| 2023-12-20 | 0.31 | $0.24 | 1930 |
| 2023-12-19 | 0.31 | $0.26 | 22333 |
| 2023-12-18 | 0.32 | $0.31 | 28661 |
| 2023-12-15 | 0.31 | $0.31 | 1300 |
| 2023-12-14 | 0.31 | $0.29 | 23691 |
| 2023-12-13 | 0.31 | $0.25 | 8200 |
| 2023-12-12 | 0.31 | $0.26 | 39443 |
| 2023-12-11 | 0.31 | $0.39 | 3105 |
| 2023-12-08 | 0.31 | $0.33 | 9837 |
| 2023-12-07 | 0.31 | $0.32 | 27395 |
| 2023-12-06 | 0.30 | $0.34 | 196026 |
| 2023-12-05 | 0.30 | $0.35 | 80280 |
| 2023-12-04 | 0.30 | $0.34 | 52775 |
| 2023-12-01 | 0.29 | $0.36 | 104871 |
| 2023-11-30 | 0.28 | $0.33 | 43863 |
| 2023-11-29 | 0.28 | $0.31 | 91919 |
| 2023-11-28 | 0.27 | $0.31 | 82050 |
| 2023-11-27 | 0.27 | $0.31 | 123735 |
| 2023-11-24 | 0.27 | $0.30 | — |
| 2023-11-22 | 0.26 | $0.30 | 159066 |
| 2023-11-21 | 0.26 | $0.30 | — |
| 2023-11-20 | 0.25 | $0.30 | 151598 |
| 2023-11-17 | 0.25 | $0.30 | 34949 |
| 2023-11-16 | 0.24 | $0.29 | 89597 |
| 2023-11-15 | 0.24 | $0.28 | — |
| 2023-11-14 | 0.24 | $0.28 | 13000 |
| 2023-11-13 | 0.23 | $0.26 | 9000 |
| 2023-11-10 | 0.23 | $0.33 | 228452 |
| 2023-11-09 | 0.23 | $0.24 | 105000 |
| 2023-11-08 | 0.23 | $0.24 | 26000 |
| 2023-11-07 | 0.23 | $0.27 | 2100 |
| 2023-11-06 | 0.22 | $0.26 | 10000 |
| 2023-11-03 | 0.22 | $0.27 | 34567 |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | 16000 |
| 2023-10-30 | 0.22 | $0.22 | 8000 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.21 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | 5298 |
| 2023-10-23 | 0.22 | $0.21 | — |
| 2023-10-20 | 0.22 | $0.21 | — |
| 2023-10-19 | 0.22 | $0.21 | — |
| 2023-10-18 | 0.22 | $0.21 | 27000 |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | 15000 |
| 2023-10-11 | 0.24 | $0.24 | 10000 |
| 2023-10-10 | 0.24 | $0.20 | — |
| 2023-10-09 | 0.24 | $0.20 | — |
| 2023-10-06 | 0.24 | $0.20 | — |
| 2023-10-05 | 0.24 | $0.20 | — |
| 2023-10-04 | 0.25 | $0.20 | — |
| 2023-10-03 | 0.25 | $0.20 | 200 |
| 2023-10-02 | 0.25 | $0.21 | — |
| 2023-09-29 | 0.26 | $0.21 | 7189 |
| 2023-09-28 | 0.26 | $0.23 | 250 |
| 2023-09-27 | 0.26 | $0.23 | 12700 |
| 2023-09-26 | 0.27 | $0.23 | 18100 |
| 2023-09-25 | 0.27 | $0.25 | 19689 |
| 2023-09-22 | 0.27 | $0.28 | 13323 |
| 2023-09-21 | 0.27 | $0.26 | 46504 |
| 2023-09-20 | 0.27 | $0.25 | 5863 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | 25909 |
| 2023-09-15 | 0.27 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | 6155 |
| 2023-09-13 | 0.27 | $0.26 | 1633 |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | 42663 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | 9048 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | 118 |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.27 | $0.29 | 18404 |
| 2023-08-25 | 0.28 | $0.26 | — |
| 2023-08-24 | 0.28 | $0.26 | — |
| 2023-08-23 | 0.28 | $0.26 | — |
| 2023-08-22 | 0.28 | $0.26 | — |
| 2023-08-21 | 0.28 | $0.26 | 10500 |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.29 | $0.25 | — |
| 2023-08-15 | 0.29 | $0.25 | 80500 |
| 2023-08-14 | 0.29 | $0.27 | 2000 |
| 2023-08-11 | 0.30 | $0.27 | 6700 |
| 2023-08-10 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.31 | $0.26 | 6000 |
| 2023-08-08 | 0.31 | $0.28 | 700 |
| 2023-08-07 | 0.32 | $0.35 | 5100 |
| 2023-08-04 | 0.31 | $0.28 | 45735 |
| 2023-08-03 | 0.31 | $0.29 | 12110 |
| 2023-08-02 | 0.31 | $0.28 | 4583 |
| 2023-08-01 | 0.31 | $0.28 | 10439 |
| 2023-07-31 | 0.31 | $0.38 | 38164 |
| 2023-07-28 | 0.30 | $0.32 | 6273 |
| 2023-07-27 | 0.29 | $0.27 | — |
| 2023-07-26 | 0.29 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | 18569 |
| 2023-07-24 | 0.28 | $0.26 | 82060 |
| 2023-07-21 | 0.28 | $0.30 | — |
| 2023-07-20 | 0.27 | $0.30 | 153460 |
| 2023-07-19 | 0.26 | $0.34 | 4150 |
| 2023-07-18 | 0.26 | $0.36 | 7073 |
| 2023-07-17 | 0.25 | $0.37 | 5420 |
| 2023-07-14 | 0.24 | $0.37 | — |
| 2023-07-13 | 0.23 | $0.37 | 8870 |
| 2023-07-12 | 0.22 | $0.35 | 138700 |
| 2023-07-11 | 0.22 | $0.29 | 100 |
| 2023-07-10 | 0.21 | $0.28 | 45313 |
| 2023-07-07 | 0.21 | $0.27 | 79000 |
| 2023-07-06 | 0.21 | $0.26 | — |
| 2023-07-05 | 0.21 | $0.26 | 11705 |
| 2023-07-03 | 0.21 | $0.24 | 40000 |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.21 | $0.21 | 2500 |
| 2023-06-26 | 0.22 | $0.22 | 115436 |
| 2023-06-23 | 0.22 | $0.16 | — |
| 2023-06-22 | 0.23 | $0.16 | — |
| 2023-06-21 | 0.24 | $0.16 | 835 |
| 2023-06-20 | 0.25 | $0.23 | 32350 |
| 2023-06-16 | 0.25 | $0.18 | — |
| 2023-06-15 | 0.25 | $0.18 | 5000 |
| 2023-06-14 | 0.26 | $0.19 | 6500 |
| 2023-06-13 | 0.27 | $0.20 | — |
| 2023-06-12 | 0.27 | $0.20 | 8000 |
| 2023-06-09 | 0.28 | $0.23 | 44000 |
| 2023-06-08 | 0.28 | $0.25 | 4000 |
| 2023-06-07 | 0.28 | $0.25 | — |
| 2023-06-06 | 0.28 | $0.25 | — |
| 2023-06-05 | 0.29 | $0.25 | 22839 |
| 2023-05-23 | 0.29 | $0.24 | 21583 |
| 2023-05-22 | 0.29 | $0.23 | — |
| 2023-05-19 | 0.30 | $0.23 | — |
| 2023-05-18 | 0.30 | $0.23 | 6766 |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | 500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.31 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | 500 |
| 2023-04-24 | 0.31 | $0.29 | — |
| 2023-04-21 | 0.31 | $0.29 | — |
| 2023-04-20 | 0.31 | $0.29 | 6990 |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | 11205 |
| 2023-04-14 | 0.31 | $0.33 | 1200 |
| 2023-04-13 | 0.30 | $0.33 | 7500 |
| 2023-04-12 | 0.30 | $0.34 | 8900 |
| 2023-04-11 | 0.30 | $0.34 | — |
| 2023-04-10 | 0.30 | $0.34 | 5000 |
| 2023-04-06 | 0.30 | $0.34 | — |
| 2023-04-05 | 0.29 | $0.34 | 2500 |
| 2023-04-04 | 0.29 | $0.34 | — |
| 2023-04-03 | 0.29 | $0.34 | 4600 |
| 2023-03-31 | 0.29 | $0.31 | 16200 |
| 2023-03-30 | 0.29 | $0.25 | — |
| 2023-03-29 | 0.29 | $0.25 | 1000 |
| 2023-03-28 | 0.29 | $0.25 | — |
| 2023-03-27 | 0.30 | $0.25 | — |
| 2023-03-24 | 0.30 | $0.25 | 1000 |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.28 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | — |
| 2023-03-09 | 0.26 | $0.30 | — |
| 2023-03-08 | 0.25 | $0.30 | — |
| 2023-03-07 | 0.24 | $0.30 | — |
| 2023-03-06 | 0.24 | $0.30 | — |
| 2023-03-03 | 0.23 | $0.30 | — |
| 2023-03-02 | 0.22 | $0.30 | — |
| 2023-03-01 | 0.21 | $0.30 | — |
| 2023-02-28 | 0.20 | $0.30 | — |
| 2023-02-27 | 0.20 | $0.30 | — |
| 2023-02-24 | 0.19 | $0.30 | — |
| 2023-02-23 | 0.18 | $0.30 | — |
| 2023-02-22 | 0.17 | $0.30 | — |
| 2023-02-21 | 0.16 | $0.30 | — |
| 2023-02-17 | 0.16 | $0.30 | — |
| 2023-02-16 | 0.15 | $0.30 | 5000 |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | 290 |
| 2023-01-20 | 0.15 | $0.13 | — |
| 2023-01-19 | 0.15 | $0.13 | — |
| 2023-01-18 | 0.15 | $0.13 | — |
| 2023-01-17 | 0.15 | $0.13 | — |
| 2023-01-13 | 0.16 | $0.13 | — |
| 2023-01-12 | 0.17 | $0.13 | — |
| 2023-01-11 | 0.18 | $0.13 | — |
| 2023-01-10 | 0.19 | $0.13 | — |
| 2023-01-09 | 0.20 | $0.13 | — |
| 2023-01-06 | 0.21 | $0.13 | — |
| 2023-01-05 | 0.22 | $0.13 | 20000 |
| 2023-01-04 | 0.23 | $0.17 | — |
| 2023-01-03 | 0.24 | $0.17 | — |
| 2022-12-30 | 0.25 | $0.17 | — |
| 2022-12-29 | 0.26 | $0.17 | — |
| 2022-12-28 | 0.27 | $0.17 | — |
| 2022-12-27 | 0.28 | $0.17 | — |
| 2022-12-23 | 0.28 | $0.17 | — |
| 2022-12-22 | 0.29 | $0.17 | — |
| 2022-12-21 | 0.30 | $0.17 | — |
| 2022-12-20 | 0.31 | $0.17 | — |
| 2022-12-19 | 0.32 | $0.17 | — |
| 2022-12-16 | 0.33 | $0.17 | — |
| 2022-12-15 | 0.34 | $0.17 | 300 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.33 | $0.35 | — |
| 2022-10-17 | 0.32 | $0.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 219650 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 17450 |
| 2026-07-13 | 0.02 | $0.02 | 1500 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 50000 |
| 2026-07-08 | 0.02 | $0.02 | 11650 |
| 2026-07-07 | 0.02 | $0.02 | 7100 |
| 2026-07-06 | 0.02 | $0.02 | 2600 |
| 2026-07-02 | 0.02 | $0.02 | 7000 |
| 2026-07-01 | 0.02 | $0.02 | 7000 |
| 2026-06-30 | 0.02 | $0.02 | 7000 |
| 2026-06-29 | 0.02 | $0.02 | 7000 |
| 2026-06-26 | 0.02 | $0.02 | 7000 |
| 2026-06-25 | 0.02 | $0.02 | 7000 |
| 2026-06-24 | 0.02 | $0.02 | 7000 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 50000 |
| 2026-06-12 | 0.02 | $0.03 | 50000 |
| 2026-06-11 | 0.02 | $0.02 | 50000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.02 | 50000 |
| 2026-06-08 | 0.03 | $0.02 | 2250 |
| 2026-06-05 | 0.03 | $0.02 | 350000 |
| 2026-06-04 | 0.03 | $0.02 | 90000 |
| 2026-06-03 | 0.03 | $0.03 | 90000 |
| 2026-06-02 | 0.03 | $0.03 | 207799 |
| 2026-06-01 | 0.03 | $0.03 | 35500 |
| 2026-05-29 | 0.03 | $0.03 | 290000 |
| 2026-05-28 | 0.03 | $0.02 | 297000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.02 | 10000 |
| 2026-05-20 | 0.03 | $0.02 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 58150 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 88399 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 88399 |
| 2026-05-05 | 0.03 | $0.03 | 88399 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 199049 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 30100 |
| 2026-04-28 | 0.03 | $0.03 | 300 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 25750 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.04 | 23055 |
| 2026-04-13 | 0.03 | $0.03 | 30815 |
| 2026-04-10 | 0.03 | $0.03 | 28650 |
| 2026-04-09 | 0.03 | $0.03 | 249076 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 28000 |
| 2026-04-06 | 0.03 | $0.03 | 10500 |
| 2026-04-02 | 0.04 | $0.03 | 14000 |
| 2026-04-01 | 0.04 | $0.03 | 40810 |
| 2026-03-31 | 0.04 | $0.03 | 14000 |
| 2026-03-30 | 0.04 | $0.03 | 35620 |
| 2026-03-27 | 0.04 | $0.03 | 181000 |
| 2026-03-26 | 0.04 | $0.04 | 104000 |
| 2026-03-25 | 0.04 | $0.04 | 226518 |
| 2026-03-24 | 0.04 | $0.04 | 2825 |
| 2026-03-23 | 0.04 | $0.03 | 102000 |
| 2026-03-20 | 0.04 | $0.04 | 17175 |
| 2026-03-19 | 0.04 | $0.04 | 30000 |
| 2026-03-18 | 0.04 | $0.04 | 17175 |
| 2026-03-17 | 0.04 | $0.04 | 17175 |
| 2026-03-16 | 0.04 | $0.04 | 13500 |
| 2026-03-13 | 0.04 | $0.04 | 17175 |
| 2026-03-12 | 0.04 | $0.04 | 17175 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 17175 |
| 2026-03-09 | 0.04 | $0.04 | 21013 |
| 2026-03-06 | 0.04 | $0.04 | 18300 |
| 2026-03-05 | 0.04 | $0.04 | 80815 |
| 2026-03-04 | 0.04 | $0.04 | 55000 |
| 2026-03-03 | 0.04 | $0.03 | 55000 |
| 2026-03-02 | 0.04 | $0.03 | 83181 |
| 2026-02-27 | 0.04 | $0.03 | 43500 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 41462 |
| 2026-02-24 | 0.04 | $0.04 | 17000 |
| 2026-02-23 | 0.04 | $0.04 | 3000 |
| 2026-02-20 | 0.04 | $0.04 | 23000 |
| 2026-02-19 | 0.04 | $0.04 | 36783 |
| 2026-02-18 | 0.04 | $0.04 | 19000 |
| 2026-02-17 | 0.04 | $0.04 | 11900 |
| 2026-02-13 | 0.04 | $0.04 | 54040 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2140 |
| 2026-02-10 | 0.04 | $0.05 | 24596 |
| 2026-02-09 | 0.04 | $0.04 | 145030 |
| 2026-02-06 | 0.04 | $0.04 | 116100 |
| 2026-02-05 | 0.04 | $0.04 | 273310 |
| 2026-02-04 | 0.04 | $0.04 | 228442 |
| 2026-02-03 | 0.04 | $0.04 | 45102 |
| 2026-02-02 | 0.04 | $0.03 | 53738 |
| 2026-01-30 | 0.04 | $0.04 | 26000 |
| 2026-01-29 | 0.04 | $0.04 | 16000 |
| 2026-01-28 | 0.04 | $0.04 | 92000 |
| 2026-01-27 | 0.04 | $0.04 | 327200 |
| 2026-01-26 | 0.04 | $0.05 | 158609 |
| 2026-01-23 | 0.04 | $0.05 | 92102 |
| 2026-01-22 | 0.04 | $0.05 | 299500 |
| 2026-01-21 | 0.04 | $0.05 | 480177 |
| 2026-01-20 | 0.04 | $0.05 | 1.4M |
| 2026-01-16 | 0.03 | $0.04 | 73100 |
| 2026-01-15 | 0.03 | $0.04 | 159650 |
| 2026-01-14 | 0.03 | $0.04 | 39252 |
| 2026-01-13 | 0.03 | $0.04 | 246210 |
| 2026-01-12 | 0.03 | $0.04 | 42054 |
| 2026-01-09 | 0.03 | $0.04 | 46105 |
| 2026-01-08 | 0.03 | $0.03 | 83910 |
| 2026-01-07 | 0.03 | $0.03 | 280453 |
| 2026-01-06 | 0.03 | $0.03 | 15000 |
| 2026-01-05 | 0.03 | $0.03 | 128288 |
| 2026-01-02 | 0.03 | $0.03 | 7100 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 100949 |
| 2025-12-26 | 0.03 | $0.04 | 585352 |
| 2025-12-24 | 0.03 | $0.03 | 11000 |
| 2025-12-23 | 0.03 | $0.03 | 148695 |
| 2025-12-22 | 0.03 | $0.03 | 8000 |
| 2025-12-19 | 0.03 | $0.03 | 8000 |
| 2025-12-18 | 0.03 | $0.03 | 8000 |
| 2025-12-17 | 0.03 | $0.03 | 70551 |
| 2025-12-16 | 0.03 | $0.03 | 8000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 66077 |
| 2025-12-11 | 0.03 | $0.03 | 9300 |
| 2025-12-10 | 0.03 | $0.02 | 134200 |
| 2025-12-09 | 0.03 | $0.03 | 53258 |
| 2025-12-08 | 0.03 | $0.03 | 138323 |
| 2025-12-05 | 0.03 | $0.03 | 167323 |
| 2025-12-04 | 0.03 | $0.03 | 9400 |
| 2025-12-03 | 0.03 | $0.03 | 304902 |
| 2025-12-02 | 0.03 | $0.03 | 304902 |
| 2025-12-01 | 0.03 | $0.03 | 606587 |
| 2025-11-28 | 0.03 | $0.03 | 5797 |
| 2025-11-26 | 0.03 | $0.02 | 5797 |
| 2025-11-25 | 0.03 | $0.02 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 5797 |
| 2025-11-21 | 0.03 | $0.03 | 5797 |
| 2025-11-20 | 0.03 | $0.02 | 30674 |
| 2025-11-19 | 0.03 | $0.03 | 8200 |
| 2025-11-18 | 0.03 | $0.02 | 93977 |
| 2025-11-17 | 0.03 | $0.03 | 93977 |
| 2025-11-14 | 0.03 | $0.03 | 93977 |
| 2025-11-13 | 0.03 | $0.03 | 110277 |
| 2025-11-12 | 0.03 | $0.03 | 210000 |
| 2025-11-11 | 0.03 | $0.03 | 233637 |
| 2025-11-10 | 0.03 | $0.03 | 37361 |
| 2025-11-07 | 0.03 | $0.02 | 48612 |
| 2025-11-06 | 0.03 | $0.02 | 48612 |
| 2025-11-05 | 0.03 | $0.02 | 48612 |
| 2025-11-04 | 0.03 | $0.02 | 48612 |
| 2025-11-03 | 0.03 | $0.02 | 73612 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 25333 |
| 2025-10-29 | 0.03 | $0.03 | 19361 |
| 2025-10-28 | 0.02 | $0.03 | 14380 |
| 2025-10-27 | 0.02 | $0.03 | 6208 |
| 2025-10-24 | 0.02 | $0.03 | 7548 |
| 2025-10-23 | 0.02 | $0.02 | 162500 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 364010 |
| 2025-10-20 | 0.02 | $0.03 | 388670 |
| 2025-10-17 | 0.02 | $0.03 | 500103 |
| 2025-10-16 | 0.02 | $0.03 | 45070 |
| 2025-10-15 | 0.02 | $0.03 | 968368 |
| 2025-10-14 | 0.02 | $0.03 | 201900 |
| 2025-10-13 | 0.02 | $0.03 | 152129 |
| 2025-10-10 | 0.02 | $0.02 | 1209 |
| 2025-10-09 | 0.02 | $0.02 | 90375 |
| 2025-10-08 | 0.02 | $0.02 | 5925 |
| 2025-10-07 | 0.02 | $0.02 | 121500 |
| 2025-10-06 | 0.02 | $0.01 | 118367 |
| 2025-10-03 | 0.02 | $0.02 | 72200 |
| 2025-10-02 | 0.02 | $0.02 | 14100 |
| 2025-10-01 | 0.02 | $0.02 | 285100 |
| 2025-09-30 | 0.02 | $0.01 | 172868 |
| 2025-09-29 | 0.02 | $0.02 | 37215 |
| 2025-09-26 | 0.02 | $0.02 | 82800 |
| 2025-09-25 | 0.02 | $0.02 | 131378 |
| 2025-09-24 | 0.02 | $0.02 | 55077 |
| 2025-09-23 | 0.02 | $0.02 | 14346 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 132 |
| 2025-09-18 | 0.02 | $0.02 | 31250 |
| 2025-09-17 | 0.02 | $0.02 | 5892 |
| 2025-09-16 | 0.02 | $0.02 | 47080 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 53050 |
| 2025-09-11 | 0.02 | $0.02 | 14431 |
| 2025-09-10 | 0.02 | $0.02 | 34167 |
| 2025-09-09 | 0.02 | $0.02 | 13900 |
| 2025-09-08 | 0.02 | $0.02 | 5144 |
| 2025-09-05 | 0.02 | $0.02 | 54236 |
| 2025-09-04 | 0.02 | $0.02 | 13745 |
| 2025-09-03 | 0.02 | $0.02 | 229 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 150000 |
| 2025-08-28 | 0.02 | $0.02 | 30458 |
| 2025-08-27 | 0.02 | $0.02 | 2000 |
| 2025-08-26 | 0.02 | $0.02 | 26022 |
| 2025-08-25 | 0.02 | $0.02 | 120 |
| 2025-08-22 | 0.02 | $0.02 | 58110 |
| 2025-08-21 | 0.02 | $0.02 | 86455 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 50000 |
| 2025-08-18 | 0.02 | $0.02 | 66657 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 4074 |
| 2025-08-13 | 0.02 | $0.02 | 29874 |
| 2025-08-12 | 0.02 | $0.02 | 43852 |
| 2025-08-11 | 0.02 | $0.02 | 34024 |
| 2025-08-08 | 0.02 | $0.02 | 17586 |
| 2025-08-07 | 0.02 | $0.02 | 15000 |
| 2025-08-06 | 0.02 | $0.02 | 28130 |
| 2025-08-05 | 0.02 | $0.02 | 52150 |
| 2025-08-04 | 0.02 | $0.01 | 30192 |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.02 | 570 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.02 | 418000 |
| 2025-07-28 | 0.02 | $0.02 | 23900 |
| 2025-07-25 | 0.02 | $0.02 | 32708 |
| 2025-07-24 | 0.02 | $0.02 | 400 |
| 2025-07-23 | 0.02 | $0.02 | 2000 |
| 2025-07-22 | 0.02 | $0.02 | 704 |
| 2025-07-21 | 0.02 | $0.02 | 81600 |
| 2025-07-18 | 0.02 | $0.02 | 80280 |
| 2025-07-17 | 0.02 | $0.02 | 80500 |
| 2025-07-16 | 0.02 | $0.02 | 232000 |
| 2025-07-15 | 0.02 | $0.02 | 232000 |
| 2025-07-14 | 0.02 | $0.02 | 242000 |
| 2025-07-11 | 0.02 | $0.02 | 18225 |
| 2025-07-10 | 0.02 | $0.02 | 15000 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 16600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 106101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 500 |
| 2025-06-25 | 0.02 | $0.02 | 20000 |
| 2025-06-24 | 0.02 | $0.02 | 6000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1.2M |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 128085 |
| 2025-06-13 | 0.03 | $0.03 | 50000 |
| 2025-06-12 | 0.03 | $0.03 | 32000 |
| 2025-06-11 | 0.03 | $0.03 | 31028 |
| 2025-06-10 | 0.03 | $0.03 | 224380 |
| 2025-06-09 | 0.02 | $0.03 | 980506 |
| 2025-06-06 | 0.02 | $0.03 | 930011 |
| 2025-06-05 | 0.02 | $0.02 | 507159 |
| 2025-06-04 | 0.02 | $0.02 | 153413 |
| 2025-06-03 | 0.03 | $0.02 | 60136 |
| 2025-06-02 | 0.03 | $0.02 | 5008 |
| 2025-05-30 | 0.03 | $0.02 | 950 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 230128 |
| 2025-05-27 | 0.03 | $0.02 | 37989 |
| 2025-05-23 | 0.03 | $0.03 | 25021 |
| 2025-05-22 | 0.03 | $0.02 | 14100 |
| 2025-05-21 | 0.03 | $0.02 | 284027 |
| 2025-05-20 | 0.03 | $0.03 | 3000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 40600 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 113273 |
| 2025-05-13 | 0.03 | $0.04 | 41488 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 25000 |
| 2025-05-08 | 0.03 | $0.04 | 5400 |
| 2025-05-07 | 0.03 | $0.02 | 13140 |
| 2025-05-06 | 0.03 | $0.03 | 67713 |
| 2025-05-05 | 0.03 | $0.03 | 101962 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 5600 |
| 2025-04-29 | 0.03 | $0.03 | 21600 |
| 2025-04-28 | 0.03 | $0.03 | 2250 |
| 2025-04-25 | 0.03 | $0.03 | 100 |
| 2025-04-24 | 0.03 | $0.03 | 10100 |
| 2025-04-23 | 0.03 | $0.03 | 203 |
| 2025-04-22 | 0.03 | $0.03 | 70145 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 150 |
| 2025-04-16 | 0.03 | $0.03 | 52190 |
| 2025-04-15 | 0.03 | $0.03 | 74085 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 2000 |
| 2025-04-09 | 0.03 | $0.03 | 41300 |
| 2025-04-08 | 0.03 | $0.03 | 146123 |
| 2025-04-07 | 0.03 | $0.03 | 237728 |
| 2025-04-04 | 0.03 | $0.03 | 81101 |
| 2025-04-03 | 0.03 | $0.04 | 12110 |
| 2025-04-02 | 0.03 | $0.04 | 62082 |
| 2025-04-01 | 0.03 | $0.03 | 162140 |
| 2025-03-31 | 0.03 | $0.03 | 537491 |
| 2025-03-28 | 0.03 | $0.03 | 744800 |
| 2025-03-27 | 0.03 | $0.04 | 396950 |
| 2025-03-26 | 0.03 | $0.03 | 491245 |
| 2025-03-25 | 0.03 | $0.03 | 417620 |
| 2025-03-24 | 0.03 | $0.03 | 164801 |
| 2025-03-21 | 0.03 | $0.03 | 525203 |
| 2025-03-20 | 0.03 | $0.04 | 125000 |
| 2025-03-19 | 0.03 | $0.02 | 1520 |
| 2025-03-18 | 0.03 | $0.03 | 50010 |
| 2025-03-17 | 0.03 | $0.03 | 251329 |
| 2025-03-14 | 0.03 | $0.03 | 554212 |
| 2025-03-13 | 0.03 | $0.03 | 331000 |
| 2025-03-12 | 0.02 | $0.02 | 39300 |
| 2025-03-11 | 0.02 | $0.02 | 44430 |
| 2025-03-10 | 0.02 | $0.02 | 1500 |
| 2025-03-07 | 0.02 | $0.03 | 463537 |
| 2025-03-06 | 0.02 | $0.03 | 140000 |
| 2025-03-05 | 0.02 | $0.02 | 69153 |
| 2025-03-04 | 0.02 | $0.03 | 127200 |
| 2025-03-03 | 0.02 | $0.03 | 63000 |
| 2025-02-28 | 0.02 | $0.03 | 56000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 125000 |
| 2025-02-24 | 0.02 | $0.02 | 20575 |
| 2025-02-21 | 0.02 | $0.02 | 1605 |
| 2025-02-20 | 0.02 | $0.02 | 20000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 224574 |
| 2025-02-12 | 0.02 | $0.02 | 122262 |
| 2025-02-11 | 0.02 | $0.02 | 205351 |
| 2025-02-10 | 0.02 | $0.02 | 31635 |
| 2025-02-07 | 0.02 | $0.02 | 23000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | 23000 |
| 2025-02-03 | 0.02 | $0.02 | 256600 |
| 2025-01-31 | 0.02 | $0.02 | 120000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 175402 |
| 2025-01-28 | 0.02 | $0.02 | 142651 |
| 2025-01-27 | 0.02 | $0.02 | 276029 |
| 2025-01-24 | 0.02 | $0.02 | 120030 |
| 2025-01-23 | 0.02 | $0.02 | 43100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 80293 |
| 2025-01-17 | 0.02 | $0.02 | 12275 |
| 2025-01-16 | 0.02 | $0.02 | 1894 |
| 2025-01-15 | 0.02 | $0.02 | 31650 |
| 2025-01-14 | 0.02 | $0.02 | 4655 |
| 2025-01-13 | 0.02 | $0.02 | 5130 |
| 2025-01-10 | 0.02 | $0.02 | 70876 |
| 2025-01-08 | 0.03 | $0.02 | 25000 |
| 2025-01-07 | 0.03 | $0.02 | 26880 |
| 2025-01-06 | 0.03 | $0.03 | 82788 |
| 2025-01-03 | 0.03 | $0.02 | 25368 |
| 2025-01-02 | 0.03 | $0.03 | 74339 |
| 2024-12-31 | 0.03 | $0.02 | 412158 |
| 2024-12-30 | 0.03 | $0.02 | 124700 |
| 2024-12-27 | 0.03 | $0.02 | 26000 |
| 2024-12-26 | 0.03 | $0.02 | 38015 |
| 2024-12-24 | 0.03 | $0.03 | 45000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 62000 |
| 2024-12-19 | 0.03 | $0.02 | 46097 |
| 2024-12-18 | 0.03 | $0.02 | 10700 |
| 2024-12-17 | 0.03 | $0.02 | 180100 |
| 2024-12-16 | 0.03 | $0.03 | 88237 |
| 2024-12-13 | 0.03 | $0.03 | 139565 |
| 2024-12-12 | 0.03 | $0.03 | 185010 |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 52662 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 44600 |
| 2024-12-04 | 0.03 | $0.03 | 260603 |
| 2024-12-03 | 0.03 | $0.03 | 522534 |
| 2024-12-02 | 0.03 | $0.03 | 346436 |
| 2024-11-29 | 0.03 | $0.03 | 56163 |
| 2024-11-27 | 0.03 | $0.03 | 56163 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 350883 |
| 2024-11-22 | 0.03 | $0.03 | 167000 |
| 2024-11-21 | 0.03 | $0.03 | 310000 |
| 2024-11-20 | 0.03 | $0.03 | 160000 |
| 2024-11-19 | 0.03 | $0.03 | 49000 |
| 2024-11-18 | 0.03 | $0.03 | 10159 |
| 2024-11-15 | 0.03 | $0.03 | 111500 |
| 2024-11-14 | 0.03 | $0.04 | 99000 |
| 2024-11-13 | 0.03 | $0.03 | 87855 |
| 2024-11-12 | 0.03 | $0.04 | 113396 |
| 2024-11-11 | 0.03 | $0.03 | 322536 |
| 2024-11-08 | 0.03 | $0.06 | 8130 |
| 2024-11-07 | 0.03 | $0.03 | 77500 |
| 2024-11-06 | 0.03 | $0.03 | 65000 |
| 2024-11-05 | 0.03 | $0.04 | 477699 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 45000 |
| 2024-10-31 | 0.03 | $0.03 | 45000 |
| 2024-10-30 | 0.03 | $0.03 | 107840 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 23897 |
| 2024-10-25 | 0.03 | $0.03 | 10497 |
| 2024-10-24 | 0.03 | $0.03 | 79497 |
| 2024-10-23 | 0.03 | $0.03 | 62258 |
| 2024-10-22 | 0.03 | $0.03 | 10500 |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3200 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 26000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 100 |
| 2024-10-10 | 0.03 | $0.03 | 6100 |
| 2024-10-09 | 0.03 | $0.03 | 177999 |
| 2024-10-08 | 0.03 | $0.03 | 120700 |
| 2024-10-07 | 0.03 | $0.03 | 116900 |
| 2024-10-04 | 0.03 | $0.03 | 774900 |
| 2024-10-03 | 0.03 | $0.04 | 335900 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 40000 |
| 2024-09-30 | 0.04 | $0.03 | 13000 |
| 2024-09-27 | 0.04 | $0.04 | 100600 |
| 2024-09-26 | 0.03 | $0.04 | 28000 |
| 2024-09-25 | 0.03 | $0.03 | 26000 |
| 2024-09-24 | 0.04 | $0.03 | 185000 |
| 2024-09-23 | 0.04 | $0.03 | 176925 |
| 2024-09-20 | 0.04 | $0.03 | 61000 |
| 2024-09-19 | 0.04 | $0.03 | 87999 |
| 2024-09-18 | 0.04 | $0.03 | 164401 |
| 2024-09-17 | 0.04 | $0.04 | 405384 |
| 2024-09-16 | 0.04 | $0.03 | 33300 |
| 2024-09-13 | 0.04 | $0.04 | 56000 |
| 2024-09-12 | 0.04 | $0.03 | 1.0M |
| 2024-09-11 | 0.04 | $0.05 | 1.2M |
| 2024-09-10 | 0.04 | $0.04 | 97999 |
| 2024-09-09 | 0.04 | $0.04 | 100000 |
| 2024-09-06 | 0.04 | $0.04 | 863500 |
| 2024-09-05 | 0.04 | $0.04 | 344000 |
| 2024-09-04 | 0.04 | $0.04 | 180100 |
| 2024-09-03 | 0.04 | $0.04 | 126425 |
| 2024-08-30 | 0.04 | $0.04 | 228400 |
| 2024-08-29 | 0.04 | $0.05 | 833980 |
| 2024-08-28 | 0.04 | $0.04 | 658600 |
| 2024-08-27 | 0.03 | $0.07 | 78084 |
| 2024-08-26 | 0.03 | $0.03 | 40000 |
| 2024-08-23 | 0.03 | $0.03 | 17000 |
| 2024-08-22 | 0.03 | $0.03 | 61000 |
| 2024-08-21 | 0.03 | $0.03 | 279000 |
| 2024-08-20 | 0.03 | $0.03 | 25500 |
| 2024-08-19 | 0.03 | $0.03 | 72075 |
| 2024-08-16 | 0.03 | $0.03 | 21600 |
| 2024-08-15 | 0.03 | $0.03 | 154777 |
| 2024-08-14 | 0.03 | $0.03 | 177777 |
| 2024-08-13 | 0.03 | $0.05 | 396370 |
| 2024-08-12 | 0.03 | $0.02 | 264500 |
| 2024-08-09 | 0.03 | $0.02 | 446895 |
| 2024-08-08 | 0.04 | $0.02 | 209586 |
| 2024-08-07 | 0.04 | $0.02 | 318500 |
| 2024-08-06 | 0.04 | $0.03 | 788000 |
| 2024-08-05 | 0.04 | $0.03 | 120400 |
| 2024-08-02 | 0.04 | $0.03 | 355939 |
| 2024-08-01 | 0.04 | $0.03 | 224500 |
| 2024-07-31 | 0.04 | $0.04 | 229000 |
| 2024-07-30 | 0.04 | $0.04 | 219500 |
| 2024-07-29 | 0.04 | $0.03 | 581500 |
| 2024-07-26 | 0.04 | $0.04 | 80050 |
| 2024-07-25 | 0.04 | $0.04 | 262249 |
| 2024-07-24 | 0.05 | $0.05 | 810838 |
| 2024-07-23 | 0.04 | $0.04 | 43000 |
| 2024-07-22 | 0.05 | $0.04 | 25150 |
| 2024-07-19 | 0.05 | $0.04 | 2000 |
| 2024-07-18 | 0.05 | $0.04 | 50020 |
| 2024-07-17 | 0.05 | $0.04 | 153000 |
| 2024-07-16 | 0.05 | $0.04 | 208055 |
| 2024-07-15 | 0.05 | $0.05 | 248005 |
| 2024-07-12 | 0.05 | $0.04 | 299200 |
| 2024-07-11 | 0.05 | $0.04 | 397500 |
| 2024-07-10 | 0.05 | $0.06 | 585061 |
| 2024-07-09 | 0.05 | $0.04 | 455943 |
| 2024-07-08 | 0.05 | $0.05 | 219 |
| 2024-07-05 | 0.05 | $0.06 | 261700 |
| 2024-07-03 | 0.05 | $0.04 | 381000 |
| 2024-07-02 | 0.05 | $0.04 | 390119 |
| 2024-07-01 | 0.06 | $0.05 | 283543 |
| 2024-06-28 | 0.06 | $0.04 | 277300 |
| 2024-06-27 | 0.06 | $0.04 | 553487 |
| 2024-06-26 | 0.06 | $0.05 | 791900 |
| 2024-06-25 | 0.06 | $0.05 | 847100 |
| 2024-06-24 | 0.06 | $0.04 | 20000 |
| 2024-06-21 | 0.07 | $0.04 | 746000 |
| 2024-06-20 | 0.07 | $0.05 | 2.1M |
| 2024-06-18 | 0.07 | $0.04 | 453780 |
| 2024-06-17 | 0.07 | $0.05 | 230600 |
| 2024-06-14 | 0.08 | $0.06 | 309000 |
| 2024-06-13 | 0.08 | $0.06 | 475200 |
| 2024-06-12 | 0.08 | $0.06 | 345800 |
| 2024-06-11 | 0.08 | $0.06 | 86200 |
| 2024-06-10 | 0.08 | $0.06 | 6550 |
| 2024-06-06 | 0.08 | $0.05 | 156500 |
| 2024-06-05 | 0.09 | $0.07 | 256596 |
| 2024-06-04 | 0.09 | $0.07 | 5000 |
| 2024-06-03 | 0.09 | $0.09 | 8969 |
| 2024-05-31 | 0.09 | $0.09 | 4589 |
| 2024-05-30 | 0.09 | $0.10 | 300 |
| 2024-05-28 | 0.09 | $0.06 | 550 |
| 2024-05-23 | 0.09 | $0.07 | 280 |
| 2024-05-22 | 0.10 | $0.09 | 83900 |
| 2024-05-20 | 0.10 | $0.11 | 393 |
| 2024-05-17 | 0.10 | $0.09 | 500 |
| 2024-05-16 | 0.10 | $0.09 | 6000 |
| 2024-05-15 | 0.10 | $0.09 | 29500 |
| 2024-05-14 | 0.10 | $0.09 | 5555 |
| 2024-05-13 | 0.10 | $0.08 | 1010 |
| 2024-05-10 | 0.10 | $0.09 | 16234 |
| 2024-05-08 | 0.10 | $0.09 | 2300 |
| 2024-05-07 | 0.10 | $0.10 | 6935 |
| 2024-05-06 | 0.10 | $0.10 | 16760 |
| 2024-05-03 | 0.10 | $0.10 | 60000 |
| 2024-05-02 | 0.11 | $0.10 | 700 |
| 2024-04-30 | 0.11 | $0.10 | 309200 |
| 2024-04-26 | 0.11 | $0.11 | 25000 |
| 2024-04-25 | 0.11 | $0.10 | 10700 |
| 2024-04-24 | 0.11 | $0.10 | 3600 |
| 2024-04-23 | 0.11 | $0.10 | 13000 |
| 2024-04-19 | 0.11 | $0.11 | 149110 |
| 2024-04-18 | 0.11 | $0.11 | 142900 |
| 2024-04-17 | 0.11 | $0.11 | 155500 |
| 2024-04-15 | 0.11 | $0.10 | 106 |
| 2024-04-12 | 0.11 | $0.10 | 56231 |
| 2024-04-11 | 0.11 | $0.10 | 14300 |
| 2024-04-10 | 0.11 | $0.09 | 500 |
| 2024-04-09 | 0.11 | $0.09 | 4000 |
| 2024-04-08 | 0.11 | $0.09 | 29000 |
| 2024-04-05 | 0.12 | $0.09 | 3800 |
| 2024-04-04 | 0.12 | $0.09 | 23600 |
| 2024-04-03 | 0.12 | $0.10 | 15930 |
| 2024-04-01 | 0.12 | $0.10 | 106831 |
| 2024-03-28 | 0.12 | $0.10 | 10960 |
| 2024-03-27 | 0.13 | $0.10 | 18700 |
| 2024-03-25 | 0.13 | $0.11 | 5207 |
| 2024-03-22 | 0.13 | $0.11 | 3293 |
| 2024-03-21 | 0.13 | $0.11 | 13450 |
| 2024-03-20 | 0.14 | $0.11 | 1250 |
| 2024-03-19 | 0.14 | $0.11 | 1969 |
| 2024-03-18 | 0.14 | $0.11 | 13050 |
| 2024-03-15 | 0.15 | $0.11 | 98221 |
| 2024-03-14 | 0.15 | $0.13 | 15000 |
| 2024-03-12 | 0.15 | $0.15 | 1010 |
| 2024-03-11 | 0.15 | $0.15 | 1200 |
| 2024-03-08 | 0.15 | $0.15 | 5355 |
| 2024-03-07 | 0.15 | $0.16 | 31469 |
| 2024-03-06 | 0.15 | $0.16 | 115304 |
| 2024-03-05 | 0.15 | $0.14 | 33585 |
| 2024-03-04 | 0.15 | $0.16 | 1125 |
| 2024-03-01 | 0.15 | $0.16 | 15880 |
| 2024-02-29 | 0.15 | $0.13 | 20160 |
| 2024-02-27 | 0.15 | $0.13 | 16026 |
| 2024-02-26 | 0.15 | $0.13 | 26155 |
| 2024-02-23 | 0.16 | $0.14 | 3389 |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | 1200 |
| 2024-02-20 | 0.16 | $0.13 | 27107 |
| 2024-02-16 | 0.17 | $0.14 | — |
| 2024-02-15 | 0.17 | $0.14 | 1200 |
| 2024-02-14 | 0.17 | $0.15 | — |
| 2024-02-13 | 0.17 | $0.15 | 19535 |
| 2024-02-12 | 0.17 | $0.16 | 2903 |
| 2024-02-09 | 0.17 | $0.16 | 2654 |
| 2024-02-08 | 0.18 | $0.17 | 1690 |
| 2024-02-07 | 0.18 | $0.17 | 2000 |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | 200 |
| 2024-02-02 | 0.18 | $0.17 | 8158 |
| 2024-02-01 | 0.18 | $0.19 | 22349 |
| 2024-01-31 | 0.18 | $0.16 | 33258 |
| 2024-01-30 | 0.19 | $0.15 | — |
| 2024-01-29 | 0.19 | $0.15 | 15658 |
| 2024-01-26 | 0.19 | $0.15 | 8951 |
| 2024-01-25 | 0.20 | $0.15 | 27213 |
| 2024-01-24 | 0.20 | $0.16 | 7006 |
| 2024-01-23 | 0.21 | $0.16 | 6515 |
| 2024-01-22 | 0.21 | $0.17 | 199171 |
| 2024-01-19 | 0.22 | $0.18 | 12960 |
| 2024-01-18 | 0.22 | $0.17 | 23900 |
| 2024-01-17 | 0.23 | $0.17 | 2772 |
| 2024-01-16 | 0.24 | $0.18 | 24779 |
| 2024-01-12 | 0.24 | $0.22 | — |
| 2024-01-11 | 0.24 | $0.22 | — |
| 2024-01-10 | 0.25 | $0.22 | 1706 |
| 2024-01-09 | 0.25 | $0.26 | 13800 |
| 2024-01-08 | 0.25 | $0.22 | 2050 |
| 2024-01-05 | 0.25 | $0.21 | — |
| 2024-01-04 | 0.26 | $0.21 | 1685 |
| 2024-01-03 | 0.26 | $0.18 | 1005 |
| 2024-01-02 | 0.27 | $0.23 | 2542 |
| 2023-12-29 | 0.27 | $0.24 | 785 |
| 2023-12-28 | 0.28 | $0.25 | 2007 |
| 2023-12-27 | 0.28 | $0.25 | 2676 |
| 2023-12-26 | 0.28 | $0.26 | — |
| 2023-12-22 | 0.29 | $0.26 | 26705 |
| 2023-12-21 | 0.29 | $0.22 | 43803 |
| 2023-12-20 | 0.30 | $0.24 | 1930 |
| 2023-12-19 | 0.30 | $0.26 | 22333 |
| 2023-12-18 | 0.31 | $0.31 | 28661 |
| 2023-12-15 | 0.31 | $0.31 | 1300 |
| 2023-12-14 | 0.30 | $0.29 | 23691 |
| 2023-12-13 | 0.31 | $0.25 | 8200 |
| 2023-12-12 | 0.31 | $0.26 | 39443 |
| 2023-12-11 | 0.32 | $0.39 | 3105 |
| 2023-12-08 | 0.31 | $0.33 | 9837 |
| 2023-12-07 | 0.31 | $0.32 | 27395 |
| 2023-12-06 | 0.31 | $0.34 | 196026 |
| 2023-12-05 | 0.30 | $0.35 | 80280 |
| 2023-12-04 | 0.30 | $0.34 | 52775 |
| 2023-12-01 | 0.29 | $0.36 | 104871 |
| 2023-11-30 | 0.29 | $0.33 | 43863 |
| 2023-11-29 | 0.28 | $0.31 | 91919 |
| 2023-11-28 | 0.28 | $0.31 | 82050 |
| 2023-11-27 | 0.28 | $0.31 | 123735 |
| 2023-11-24 | 0.27 | $0.30 | — |
| 2023-11-22 | 0.27 | $0.30 | 159066 |
| 2023-11-21 | 0.27 | $0.30 | — |
| 2023-11-20 | 0.26 | $0.30 | 151598 |
| 2023-11-17 | 0.26 | $0.30 | 34949 |
| 2023-11-16 | 0.26 | $0.29 | 89597 |
| 2023-11-15 | 0.25 | $0.28 | — |
| 2023-11-14 | 0.25 | $0.28 | 13000 |
| 2023-11-13 | 0.25 | $0.26 | 9000 |
| 2023-11-10 | 0.24 | $0.33 | 228452 |
| 2023-11-09 | 0.23 | $0.24 | 105000 |
| 2023-11-08 | 0.23 | $0.24 | 26000 |
| 2023-11-07 | 0.23 | $0.27 | 2100 |
| 2023-11-06 | 0.23 | $0.26 | 10000 |
| 2023-11-03 | 0.22 | $0.27 | 34567 |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | 16000 |
| 2023-10-30 | 0.22 | $0.22 | 8000 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | 5298 |
| 2023-10-23 | 0.22 | $0.21 | — |
| 2023-10-20 | 0.23 | $0.21 | — |
| 2023-10-19 | 0.23 | $0.21 | — |
| 2023-10-18 | 0.23 | $0.21 | 27000 |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | 15000 |
| 2023-10-11 | 0.23 | $0.24 | 10000 |
| 2023-10-10 | 0.23 | $0.20 | — |
| 2023-10-09 | 0.23 | $0.20 | — |
| 2023-10-06 | 0.23 | $0.20 | — |
| 2023-10-05 | 0.24 | $0.20 | — |
| 2023-10-04 | 0.24 | $0.20 | — |
| 2023-10-03 | 0.24 | $0.20 | 200 |
| 2023-10-02 | 0.25 | $0.21 | — |
| 2023-09-29 | 0.25 | $0.21 | 7189 |
| 2023-09-28 | 0.26 | $0.23 | 250 |
| 2023-09-27 | 0.26 | $0.23 | 12700 |
| 2023-09-26 | 0.26 | $0.23 | 18100 |
| 2023-09-25 | 0.27 | $0.25 | 19689 |
| 2023-09-22 | 0.27 | $0.28 | 13323 |
| 2023-09-21 | 0.27 | $0.26 | 46504 |
| 2023-09-20 | 0.27 | $0.25 | 5863 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | 25909 |
| 2023-09-15 | 0.27 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | 6155 |
| 2023-09-13 | 0.27 | $0.26 | 1633 |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | 42663 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | 9048 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | 118 |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.27 | $0.29 | 18404 |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | — |
| 2023-08-23 | 0.27 | $0.26 | — |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.26 | 10500 |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | 80500 |
| 2023-08-14 | 0.29 | $0.27 | 2000 |
| 2023-08-11 | 0.29 | $0.27 | 6700 |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.29 | $0.26 | 6000 |
| 2023-08-08 | 0.30 | $0.28 | 700 |
| 2023-08-07 | 0.30 | $0.35 | 5100 |
| 2023-08-04 | 0.29 | $0.28 | 45735 |
| 2023-08-03 | 0.29 | $0.29 | 12110 |
| 2023-08-02 | 0.30 | $0.28 | 4583 |
| 2023-08-01 | 0.30 | $0.28 | 10439 |
| 2023-07-31 | 0.30 | $0.38 | 38164 |
| 2023-07-28 | 0.29 | $0.32 | 6273 |
| 2023-07-27 | 0.29 | $0.27 | — |
| 2023-07-26 | 0.29 | $0.27 | — |
| 2023-07-25 | 0.29 | $0.27 | 18569 |
| 2023-07-24 | 0.29 | $0.26 | 82060 |
| 2023-07-21 | 0.29 | $0.30 | — |
| 2023-07-20 | 0.29 | $0.30 | 153460 |
| 2023-07-19 | 0.29 | $0.34 | 4150 |
| 2023-07-18 | 0.29 | $0.36 | 7073 |
| 2023-07-17 | 0.28 | $0.37 | 5420 |
| 2023-07-14 | 0.27 | $0.37 | — |
| 2023-07-13 | 0.26 | $0.37 | 8870 |
| 2023-07-12 | 0.25 | $0.35 | 138700 |
| 2023-07-11 | 0.24 | $0.29 | 100 |
| 2023-07-10 | 0.23 | $0.28 | 45313 |
| 2023-07-07 | 0.23 | $0.27 | 79000 |
| 2023-07-06 | 0.23 | $0.26 | — |
| 2023-07-05 | 0.22 | $0.26 | 11705 |
| 2023-07-03 | 0.22 | $0.24 | 40000 |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | 2500 |
| 2023-06-26 | 0.22 | $0.22 | 115436 |
| 2023-06-23 | 0.22 | $0.16 | — |
| 2023-06-22 | 0.22 | $0.16 | — |
| 2023-06-21 | 0.23 | $0.16 | 835 |
| 2023-06-20 | 0.24 | $0.23 | 32350 |
| 2023-06-16 | 0.24 | $0.18 | — |
| 2023-06-15 | 0.24 | $0.18 | 5000 |
| 2023-06-14 | 0.25 | $0.19 | 6500 |
| 2023-06-13 | 0.26 | $0.20 | — |
| 2023-06-12 | 0.26 | $0.20 | 8000 |
| 2023-06-09 | 0.27 | $0.23 | 44000 |
| 2023-06-08 | 0.27 | $0.25 | 4000 |
| 2023-06-07 | 0.27 | $0.25 | — |
| 2023-06-06 | 0.28 | $0.25 | — |
| 2023-06-05 | 0.28 | $0.25 | 22839 |
| 2023-05-23 | 0.28 | $0.24 | 21583 |
| 2023-05-22 | 0.29 | $0.23 | — |
| 2023-05-19 | 0.29 | $0.23 | — |
| 2023-05-18 | 0.30 | $0.23 | 6766 |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | 500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | 500 |
| 2023-04-24 | 0.31 | $0.29 | — |
| 2023-04-21 | 0.31 | $0.29 | — |
| 2023-04-20 | 0.31 | $0.29 | 6990 |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | 11205 |
| 2023-04-14 | 0.31 | $0.33 | 1200 |
| 2023-04-13 | 0.31 | $0.33 | 7500 |
| 2023-04-12 | 0.31 | $0.34 | 8900 |
| 2023-04-11 | 0.31 | $0.34 | — |
| 2023-04-10 | 0.30 | $0.34 | 5000 |
| 2023-04-06 | 0.30 | $0.34 | — |
| 2023-04-05 | 0.29 | $0.34 | 2500 |
| 2023-04-04 | 0.29 | $0.34 | — |
| 2023-04-03 | 0.28 | $0.34 | 4600 |
| 2023-03-31 | 0.28 | $0.31 | 16200 |
| 2023-03-30 | 0.27 | $0.25 | — |
| 2023-03-29 | 0.28 | $0.25 | 1000 |
| 2023-03-28 | 0.28 | $0.25 | — |
| 2023-03-27 | 0.28 | $0.25 | — |
| 2023-03-24 | 0.28 | $0.25 | 1000 |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.28 | $0.30 | — |
| 2023-03-20 | 0.28 | $0.30 | — |
| 2023-03-17 | 0.28 | $0.30 | — |
| 2023-03-16 | 0.28 | $0.30 | — |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.27 | $0.30 | — |
| 2023-03-13 | 0.27 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | — |
| 2023-03-09 | 0.26 | $0.30 | — |
| 2023-03-08 | 0.26 | $0.30 | — |
| 2023-03-07 | 0.26 | $0.30 | — |
| 2023-03-06 | 0.25 | $0.30 | — |
| 2023-03-03 | 0.25 | $0.30 | — |
| 2023-03-02 | 0.24 | $0.30 | — |
| 2023-03-01 | 0.24 | $0.30 | — |
| 2023-02-28 | 0.23 | $0.30 | — |
| 2023-02-27 | 0.22 | $0.30 | — |
| 2023-02-24 | 0.21 | $0.30 | — |
| 2023-02-23 | 0.20 | $0.30 | — |
| 2023-02-22 | 0.19 | $0.30 | — |
| 2023-02-21 | 0.18 | $0.30 | — |
| 2023-02-17 | 0.17 | $0.30 | — |
| 2023-02-16 | 0.16 | $0.30 | 5000 |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | — |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.15 | $0.14 | — |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.16 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | 290 |
| 2023-01-20 | 0.16 | $0.13 | — |
| 2023-01-19 | 0.16 | $0.13 | — |
| 2023-01-18 | 0.17 | $0.13 | — |
| 2023-01-17 | 0.17 | $0.13 | — |
| 2023-01-13 | 0.17 | $0.13 | — |
| 2023-01-12 | 0.18 | $0.13 | — |
| 2023-01-11 | 0.18 | $0.13 | — |
| 2023-01-10 | 0.19 | $0.13 | — |
| 2023-01-09 | 0.20 | $0.13 | — |
| 2023-01-06 | 0.20 | $0.13 | — |
| 2023-01-05 | 0.21 | $0.13 | 20000 |
| 2023-01-04 | 0.22 | $0.17 | — |
| 2023-01-03 | 0.22 | $0.17 | — |
| 2022-12-30 | 0.23 | $0.17 | — |
| 2022-12-29 | 0.23 | $0.17 | — |
| 2022-12-28 | 0.24 | $0.17 | — |
| 2022-12-27 | 0.25 | $0.17 | — |
| 2022-12-23 | 0.26 | $0.17 | — |
| 2022-12-22 | 0.27 | $0.17 | — |
| 2022-12-21 | 0.28 | $0.17 | — |
| 2022-12-20 | 0.29 | $0.17 | — |
| 2022-12-19 | 0.30 | $0.17 | — |
| 2022-12-16 | 0.31 | $0.17 | — |
| 2022-12-15 | 0.33 | $0.17 | 300 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | — |
| 2022-10-28 | 0.33 | $0.35 | — |
| 2022-10-27 | 0.33 | $0.35 | — |
| 2022-10-26 | 0.33 | $0.35 | — |
| 2022-10-25 | 0.33 | $0.35 | — |
| 2022-10-24 | 0.32 | $0.35 | — |
| 2022-10-21 | 0.32 | $0.35 | — |
| 2022-10-20 | 0.32 | $0.35 | — |
| 2022-10-19 | 0.32 | $0.35 | — |
| 2022-10-18 | 0.31 | $0.35 | — |
| 2022-10-17 | 0.31 | $0.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 219650 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 17450 |
| 2026-07-13 | 0.02 | $0.02 | 1500 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 50000 |
| 2026-07-08 | 0.02 | $0.02 | 11650 |
| 2026-07-07 | 0.02 | $0.02 | 7100 |
| 2026-07-06 | 0.02 | $0.02 | 2600 |
| 2026-07-02 | 0.02 | $0.02 | 7000 |
| 2026-07-01 | 0.02 | $0.02 | 7000 |
| 2026-06-30 | 0.02 | $0.02 | 7000 |
| 2026-06-29 | 0.02 | $0.02 | 7000 |
| 2026-06-26 | 0.02 | $0.02 | 7000 |
| 2026-06-25 | 0.02 | $0.02 | 7000 |
| 2026-06-24 | 0.02 | $0.02 | 7000 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 50000 |
| 2026-06-12 | 0.02 | $0.03 | 50000 |
| 2026-06-11 | 0.02 | $0.02 | 50000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.02 | 50000 |
| 2026-06-08 | 0.02 | $0.02 | 2250 |
| 2026-06-05 | 0.03 | $0.02 | 350000 |
| 2026-06-04 | 0.03 | $0.02 | 90000 |
| 2026-06-03 | 0.03 | $0.03 | 90000 |
| 2026-06-02 | 0.03 | $0.03 | 207799 |
| 2026-06-01 | 0.03 | $0.03 | 35500 |
| 2026-05-29 | 0.03 | $0.03 | 290000 |
| 2026-05-28 | 0.03 | $0.02 | 297000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.02 | 10000 |
| 2026-05-20 | 0.03 | $0.02 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 58150 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 88399 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 88399 |
| 2026-05-05 | 0.03 | $0.03 | 88399 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 199049 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 30100 |
| 2026-04-28 | 0.03 | $0.03 | 300 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 25750 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.04 | 23055 |
| 2026-04-13 | 0.03 | $0.03 | 30815 |
| 2026-04-10 | 0.03 | $0.03 | 28650 |
| 2026-04-09 | 0.03 | $0.03 | 249076 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 28000 |
| 2026-04-06 | 0.03 | $0.03 | 10500 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.04 | $0.03 | 40810 |
| 2026-03-31 | 0.04 | $0.03 | 14000 |
| 2026-03-30 | 0.04 | $0.03 | 35620 |
| 2026-03-27 | 0.04 | $0.03 | 181000 |
| 2026-03-26 | 0.04 | $0.04 | 104000 |
| 2026-03-25 | 0.04 | $0.04 | 226518 |
| 2026-03-24 | 0.04 | $0.04 | 2825 |
| 2026-03-23 | 0.04 | $0.03 | 102000 |
| 2026-03-20 | 0.04 | $0.04 | 17175 |
| 2026-03-19 | 0.04 | $0.04 | 30000 |
| 2026-03-18 | 0.04 | $0.04 | 17175 |
| 2026-03-17 | 0.04 | $0.04 | 17175 |
| 2026-03-16 | 0.04 | $0.04 | 13500 |
| 2026-03-13 | 0.04 | $0.04 | 17175 |
| 2026-03-12 | 0.04 | $0.04 | 17175 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 17175 |
| 2026-03-09 | 0.04 | $0.04 | 21013 |
| 2026-03-06 | 0.04 | $0.04 | 18300 |
| 2026-03-05 | 0.04 | $0.04 | 80815 |
| 2026-03-04 | 0.04 | $0.04 | 55000 |
| 2026-03-03 | 0.04 | $0.03 | 55000 |
| 2026-03-02 | 0.04 | $0.03 | 83181 |
| 2026-02-27 | 0.04 | $0.03 | 43500 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 41462 |
| 2026-02-24 | 0.04 | $0.04 | 17000 |
| 2026-02-23 | 0.04 | $0.04 | 3000 |
| 2026-02-20 | 0.04 | $0.04 | 23000 |
| 2026-02-19 | 0.04 | $0.04 | 36783 |
| 2026-02-18 | 0.04 | $0.04 | 19000 |
| 2026-02-17 | 0.04 | $0.04 | 11900 |
| 2026-02-13 | 0.04 | $0.04 | 54040 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2140 |
| 2026-02-10 | 0.04 | $0.05 | 24596 |
| 2026-02-09 | 0.04 | $0.04 | 145030 |
| 2026-02-06 | 0.04 | $0.04 | 116100 |
| 2026-02-05 | 0.04 | $0.04 | 273310 |
| 2026-02-04 | 0.04 | $0.04 | 228442 |
| 2026-02-03 | 0.04 | $0.04 | 45102 |
| 2026-02-02 | 0.04 | $0.03 | 53738 |
| 2026-01-30 | 0.04 | $0.04 | 26000 |
| 2026-01-29 | 0.04 | $0.04 | 16000 |
| 2026-01-28 | 0.04 | $0.04 | 92000 |
| 2026-01-27 | 0.04 | $0.04 | 327200 |
| 2026-01-26 | 0.04 | $0.05 | 158609 |
| 2026-01-23 | 0.04 | $0.05 | 92102 |
| 2026-01-22 | 0.04 | $0.05 | 299500 |
| 2026-01-21 | 0.04 | $0.05 | 480177 |
| 2026-01-20 | 0.04 | $0.05 | 1.4M |
| 2026-01-16 | 0.03 | $0.04 | 73100 |
| 2026-01-15 | 0.03 | $0.04 | 159650 |
| 2026-01-14 | 0.03 | $0.04 | 39252 |
| 2026-01-13 | 0.03 | $0.04 | 246210 |
| 2026-01-12 | 0.03 | $0.04 | 42054 |
| 2026-01-09 | 0.03 | $0.04 | 46105 |
| 2026-01-08 | 0.03 | $0.03 | 83910 |
| 2026-01-07 | 0.03 | $0.03 | 280453 |
| 2026-01-06 | 0.03 | $0.03 | 15000 |
| 2026-01-05 | 0.03 | $0.03 | 128288 |
| 2026-01-02 | 0.03 | $0.03 | 7100 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 100949 |
| 2025-12-26 | 0.03 | $0.04 | 585352 |
| 2025-12-24 | 0.03 | $0.03 | 11000 |
| 2025-12-23 | 0.03 | $0.03 | 148695 |
| 2025-12-22 | 0.03 | $0.03 | 8000 |
| 2025-12-19 | 0.03 | $0.03 | 8000 |
| 2025-12-18 | 0.03 | $0.03 | 8000 |
| 2025-12-17 | 0.03 | $0.03 | 70551 |
| 2025-12-16 | 0.03 | $0.03 | 8000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 66077 |
| 2025-12-11 | 0.03 | $0.03 | 9300 |
| 2025-12-10 | 0.03 | $0.02 | 134200 |
| 2025-12-09 | 0.03 | $0.03 | 53258 |
| 2025-12-08 | 0.03 | $0.03 | 138323 |
| 2025-12-05 | 0.03 | $0.03 | 167323 |
| 2025-12-04 | 0.03 | $0.03 | 9400 |
| 2025-12-03 | 0.03 | $0.03 | 304902 |
| 2025-12-02 | 0.03 | $0.03 | 304902 |
| 2025-12-01 | 0.03 | $0.03 | 606587 |
| 2025-11-28 | 0.03 | $0.03 | 5797 |
| 2025-11-26 | 0.03 | $0.02 | 5797 |
| 2025-11-25 | 0.03 | $0.02 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 5797 |
| 2025-11-21 | 0.03 | $0.03 | 5797 |
| 2025-11-20 | 0.03 | $0.02 | 30674 |
| 2025-11-19 | 0.03 | $0.03 | 8200 |
| 2025-11-18 | 0.03 | $0.02 | 93977 |
| 2025-11-17 | 0.03 | $0.03 | 93977 |
| 2025-11-14 | 0.03 | $0.03 | 93977 |
| 2025-11-13 | 0.03 | $0.03 | 110277 |
| 2025-11-12 | 0.03 | $0.03 | 210000 |
| 2025-11-11 | 0.03 | $0.03 | 233637 |
| 2025-11-10 | 0.03 | $0.03 | 37361 |
| 2025-11-07 | 0.03 | $0.02 | 48612 |
| 2025-11-06 | 0.03 | $0.02 | 48612 |
| 2025-11-05 | 0.03 | $0.02 | 48612 |
| 2025-11-04 | 0.03 | $0.02 | 48612 |
| 2025-11-03 | 0.03 | $0.02 | 73612 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 25333 |
| 2025-10-29 | 0.03 | $0.03 | 19361 |
| 2025-10-28 | 0.03 | $0.03 | 14380 |
| 2025-10-27 | 0.03 | $0.03 | 6208 |
| 2025-10-24 | 0.03 | $0.03 | 7548 |
| 2025-10-23 | 0.02 | $0.02 | 162500 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 364010 |
| 2025-10-20 | 0.02 | $0.03 | 388670 |
| 2025-10-17 | 0.02 | $0.03 | 500103 |
| 2025-10-16 | 0.02 | $0.03 | 45070 |
| 2025-10-15 | 0.02 | $0.03 | 968368 |
| 2025-10-14 | 0.02 | $0.03 | 201900 |
| 2025-10-13 | 0.02 | $0.03 | 152129 |
| 2025-10-10 | 0.02 | $0.02 | 1209 |
| 2025-10-09 | 0.02 | $0.02 | 90375 |
| 2025-10-08 | 0.02 | $0.02 | 5925 |
| 2025-10-07 | 0.02 | $0.02 | 121500 |
| 2025-10-06 | 0.02 | $0.01 | 118367 |
| 2025-10-03 | 0.02 | $0.02 | 72200 |
| 2025-10-02 | 0.02 | $0.02 | 14100 |
| 2025-10-01 | 0.02 | $0.02 | 285100 |
| 2025-09-30 | 0.02 | $0.01 | 172868 |
| 2025-09-29 | 0.02 | $0.02 | 37215 |
| 2025-09-26 | 0.02 | $0.02 | 82800 |
| 2025-09-25 | 0.02 | $0.02 | 131378 |
| 2025-09-24 | 0.02 | $0.02 | 55077 |
| 2025-09-23 | 0.02 | $0.02 | 14346 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 132 |
| 2025-09-18 | 0.02 | $0.02 | 31250 |
| 2025-09-17 | 0.02 | $0.02 | 5892 |
| 2025-09-16 | 0.02 | $0.02 | 47080 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 53050 |
| 2025-09-11 | 0.02 | $0.02 | 14431 |
| 2025-09-10 | 0.02 | $0.02 | 34167 |
| 2025-09-09 | 0.02 | $0.02 | 13900 |
| 2025-09-08 | 0.02 | $0.02 | 5144 |
| 2025-09-05 | 0.02 | $0.02 | 54236 |
| 2025-09-04 | 0.02 | $0.02 | 13745 |
| 2025-09-03 | 0.02 | $0.02 | 229 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 150000 |
| 2025-08-28 | 0.02 | $0.02 | 30458 |
| 2025-08-27 | 0.02 | $0.02 | 2000 |
| 2025-08-26 | 0.02 | $0.02 | 26022 |
| 2025-08-25 | 0.02 | $0.02 | 120 |
| 2025-08-22 | 0.02 | $0.02 | 58110 |
| 2025-08-21 | 0.02 | $0.02 | 86455 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 50000 |
| 2025-08-18 | 0.02 | $0.02 | 66657 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 4074 |
| 2025-08-13 | 0.02 | $0.02 | 29874 |
| 2025-08-12 | 0.02 | $0.02 | 43852 |
| 2025-08-11 | 0.02 | $0.02 | 34024 |
| 2025-08-08 | 0.02 | $0.02 | 17586 |
| 2025-08-07 | 0.02 | $0.02 | 15000 |
| 2025-08-06 | 0.02 | $0.02 | 28130 |
| 2025-08-05 | 0.02 | $0.02 | 52150 |
| 2025-08-04 | 0.02 | $0.01 | 30192 |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.02 | 570 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.02 | 418000 |
| 2025-07-28 | 0.02 | $0.02 | 23900 |
| 2025-07-25 | 0.02 | $0.02 | 32708 |
| 2025-07-24 | 0.02 | $0.02 | 400 |
| 2025-07-23 | 0.02 | $0.02 | 2000 |
| 2025-07-22 | 0.02 | $0.02 | 704 |
| 2025-07-21 | 0.02 | $0.02 | 81600 |
| 2025-07-18 | 0.02 | $0.02 | 80280 |
| 2025-07-17 | 0.02 | $0.02 | 80500 |
| 2025-07-16 | 0.02 | $0.02 | 232000 |
| 2025-07-15 | 0.02 | $0.02 | 232000 |
| 2025-07-14 | 0.02 | $0.02 | 242000 |
| 2025-07-11 | 0.02 | $0.02 | 18225 |
| 2025-07-10 | 0.02 | $0.02 | 15000 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 16600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 106101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 500 |
| 2025-06-25 | 0.02 | $0.02 | 20000 |
| 2025-06-24 | 0.02 | $0.02 | 6000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1.2M |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 128085 |
| 2025-06-13 | 0.02 | $0.03 | 50000 |
| 2025-06-12 | 0.02 | $0.03 | 32000 |
| 2025-06-11 | 0.02 | $0.03 | 31028 |
| 2025-06-10 | 0.02 | $0.03 | 224380 |
| 2025-06-09 | 0.02 | $0.03 | 980506 |
| 2025-06-06 | 0.02 | $0.03 | 930011 |
| 2025-06-05 | 0.02 | $0.02 | 507159 |
| 2025-06-04 | 0.02 | $0.02 | 153413 |
| 2025-06-03 | 0.03 | $0.02 | 60136 |
| 2025-06-02 | 0.03 | $0.02 | 5008 |
| 2025-05-30 | 0.03 | $0.02 | 950 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 230128 |
| 2025-05-27 | 0.03 | $0.02 | 37989 |
| 2025-05-23 | 0.03 | $0.03 | 25021 |
| 2025-05-22 | 0.03 | $0.02 | 14100 |
| 2025-05-21 | 0.03 | $0.02 | 284027 |
| 2025-05-20 | 0.03 | $0.03 | 3000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 40600 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 113273 |
| 2025-05-13 | 0.03 | $0.04 | 41488 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 25000 |
| 2025-05-08 | 0.03 | $0.04 | 5400 |
| 2025-05-07 | 0.03 | $0.02 | 13140 |
| 2025-05-06 | 0.03 | $0.03 | 67713 |
| 2025-05-05 | 0.03 | $0.03 | 101962 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 5600 |
| 2025-04-29 | 0.03 | $0.03 | 21600 |
| 2025-04-28 | 0.03 | $0.03 | 2250 |
| 2025-04-25 | 0.03 | $0.03 | 100 |
| 2025-04-24 | 0.03 | $0.03 | 10100 |
| 2025-04-23 | 0.03 | $0.03 | 203 |
| 2025-04-22 | 0.03 | $0.03 | 70145 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 150 |
| 2025-04-16 | 0.03 | $0.03 | 52190 |
| 2025-04-15 | 0.03 | $0.03 | 74085 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 2000 |
| 2025-04-09 | 0.03 | $0.03 | 41300 |
| 2025-04-08 | 0.03 | $0.03 | 146123 |
| 2025-04-07 | 0.03 | $0.03 | 237728 |
| 2025-04-04 | 0.03 | $0.03 | 81101 |
| 2025-04-03 | 0.03 | $0.04 | 12110 |
| 2025-04-02 | 0.03 | $0.04 | 62082 |
| 2025-04-01 | 0.03 | $0.03 | 162140 |
| 2025-03-31 | 0.03 | $0.03 | 537491 |
| 2025-03-28 | 0.03 | $0.03 | 744800 |
| 2025-03-27 | 0.03 | $0.04 | 396950 |
| 2025-03-26 | 0.03 | $0.03 | 491245 |
| 2025-03-25 | 0.03 | $0.03 | 417620 |
| 2025-03-24 | 0.03 | $0.03 | 164801 |
| 2025-03-21 | 0.03 | $0.03 | 525203 |
| 2025-03-20 | 0.03 | $0.04 | 125000 |
| 2025-03-19 | 0.03 | $0.02 | 1520 |
| 2025-03-18 | 0.03 | $0.03 | 50010 |
| 2025-03-17 | 0.03 | $0.03 | 251329 |
| 2025-03-14 | 0.03 | $0.03 | 554212 |
| 2025-03-13 | 0.03 | $0.03 | 331000 |
| 2025-03-12 | 0.03 | $0.02 | 39300 |
| 2025-03-11 | 0.03 | $0.02 | 44430 |
| 2025-03-10 | 0.03 | $0.02 | 1500 |
| 2025-03-07 | 0.03 | $0.03 | 463537 |
| 2025-03-06 | 0.03 | $0.03 | 140000 |
| 2025-03-05 | 0.02 | $0.02 | 69153 |
| 2025-03-04 | 0.02 | $0.03 | 127200 |
| 2025-03-03 | 0.02 | $0.03 | 63000 |
| 2025-02-28 | 0.02 | $0.03 | 56000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 125000 |
| 2025-02-24 | 0.02 | $0.02 | 20575 |
| 2025-02-21 | 0.02 | $0.02 | 1605 |
| 2025-02-20 | 0.02 | $0.02 | 20000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 224574 |
| 2025-02-12 | 0.02 | $0.02 | 122262 |
| 2025-02-11 | 0.02 | $0.02 | 205351 |
| 2025-02-10 | 0.02 | $0.02 | 31635 |
| 2025-02-07 | 0.02 | $0.02 | 23000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | 23000 |
| 2025-02-03 | 0.02 | $0.02 | 256600 |
| 2025-01-31 | 0.02 | $0.02 | 120000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 175402 |
| 2025-01-28 | 0.02 | $0.02 | 142651 |
| 2025-01-27 | 0.02 | $0.02 | 276029 |
| 2025-01-24 | 0.02 | $0.02 | 120030 |
| 2025-01-23 | 0.02 | $0.02 | 43100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 80293 |
| 2025-01-17 | 0.02 | $0.02 | 12275 |
| 2025-01-16 | 0.02 | $0.02 | 1894 |
| 2025-01-15 | 0.02 | $0.02 | 31650 |
| 2025-01-14 | 0.02 | $0.02 | 4655 |
| 2025-01-13 | 0.02 | $0.02 | 5130 |
| 2025-01-10 | 0.02 | $0.02 | 70876 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.02 | $0.02 | 26880 |
| 2025-01-06 | 0.02 | $0.03 | 82788 |
| 2025-01-03 | 0.02 | $0.02 | 25368 |
| 2025-01-02 | 0.03 | $0.03 | 74339 |
| 2024-12-31 | 0.03 | $0.02 | 412158 |
| 2024-12-30 | 0.03 | $0.02 | 124700 |
| 2024-12-27 | 0.03 | $0.02 | 26000 |
| 2024-12-26 | 0.03 | $0.02 | 38015 |
| 2024-12-24 | 0.03 | $0.03 | 45000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 62000 |
| 2024-12-19 | 0.03 | $0.02 | 46097 |
| 2024-12-18 | 0.03 | $0.02 | 10700 |
| 2024-12-17 | 0.03 | $0.02 | 180100 |
| 2024-12-16 | 0.03 | $0.03 | 88237 |
| 2024-12-13 | 0.03 | $0.03 | 139565 |
| 2024-12-12 | 0.03 | $0.03 | 185010 |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 52662 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 44600 |
| 2024-12-04 | 0.03 | $0.03 | 260603 |
| 2024-12-03 | 0.03 | $0.03 | 522534 |
| 2024-12-02 | 0.03 | $0.03 | 346436 |
| 2024-11-29 | 0.03 | $0.03 | 56163 |
| 2024-11-27 | 0.03 | $0.03 | 56163 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 350883 |
| 2024-11-22 | 0.03 | $0.03 | 167000 |
| 2024-11-21 | 0.03 | $0.03 | 310000 |
| 2024-11-20 | 0.03 | $0.03 | 160000 |
| 2024-11-19 | 0.03 | $0.03 | 49000 |
| 2024-11-18 | 0.03 | $0.03 | 10159 |
| 2024-11-15 | 0.03 | $0.03 | 111500 |
| 2024-11-14 | 0.03 | $0.04 | 99000 |
| 2024-11-13 | 0.03 | $0.03 | 87855 |
| 2024-11-12 | 0.03 | $0.04 | 113396 |
| 2024-11-11 | 0.03 | $0.03 | 322536 |
| 2024-11-08 | 0.03 | $0.06 | 8130 |
| 2024-11-07 | 0.03 | $0.03 | 77500 |
| 2024-11-06 | 0.03 | $0.03 | 65000 |
| 2024-11-05 | 0.03 | $0.04 | 477699 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 45000 |
| 2024-10-31 | 0.03 | $0.03 | 45000 |
| 2024-10-30 | 0.03 | $0.03 | 107840 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 23897 |
| 2024-10-25 | 0.03 | $0.03 | 10497 |
| 2024-10-24 | 0.03 | $0.03 | 79497 |
| 2024-10-23 | 0.03 | $0.03 | 62258 |
| 2024-10-22 | 0.03 | $0.03 | 10500 |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3200 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 26000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 100 |
| 2024-10-10 | 0.03 | $0.03 | 6100 |
| 2024-10-09 | 0.03 | $0.03 | 177999 |
| 2024-10-08 | 0.03 | $0.03 | 120700 |
| 2024-10-07 | 0.03 | $0.03 | 116900 |
| 2024-10-04 | 0.03 | $0.03 | 774900 |
| 2024-10-03 | 0.03 | $0.04 | 335900 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 40000 |
| 2024-09-30 | 0.03 | $0.03 | 13000 |
| 2024-09-27 | 0.03 | $0.04 | 100600 |
| 2024-09-26 | 0.03 | $0.04 | 28000 |
| 2024-09-25 | 0.03 | $0.03 | 26000 |
| 2024-09-24 | 0.04 | $0.03 | 185000 |
| 2024-09-23 | 0.04 | $0.03 | 176925 |
| 2024-09-20 | 0.04 | $0.03 | 61000 |
| 2024-09-19 | 0.04 | $0.03 | 87999 |
| 2024-09-18 | 0.04 | $0.03 | 164401 |
| 2024-09-17 | 0.04 | $0.04 | 405384 |
| 2024-09-16 | 0.04 | $0.03 | 33300 |
| 2024-09-13 | 0.04 | $0.04 | 56000 |
| 2024-09-12 | 0.04 | $0.03 | 1.0M |
| 2024-09-11 | 0.04 | $0.05 | 1.2M |
| 2024-09-10 | 0.04 | $0.04 | 97999 |
| 2024-09-09 | 0.04 | $0.04 | 100000 |
| 2024-09-06 | 0.04 | $0.04 | 863500 |
| 2024-09-05 | 0.04 | $0.04 | 344000 |
| 2024-09-04 | 0.04 | $0.04 | 180100 |
| 2024-09-03 | 0.04 | $0.04 | 126425 |
| 2024-08-30 | 0.04 | $0.04 | 228400 |
| 2024-08-29 | 0.04 | $0.05 | 833980 |
| 2024-08-28 | 0.03 | $0.04 | 658600 |
| 2024-08-27 | 0.03 | $0.07 | 78084 |
| 2024-08-26 | 0.03 | $0.03 | 40000 |
| 2024-08-23 | 0.03 | $0.03 | 17000 |
| 2024-08-22 | 0.03 | $0.03 | 61000 |
| 2024-08-21 | 0.03 | $0.03 | 279000 |
| 2024-08-20 | 0.03 | $0.03 | 25500 |
| 2024-08-19 | 0.03 | $0.03 | 72075 |
| 2024-08-16 | 0.03 | $0.03 | 21600 |
| 2024-08-15 | 0.03 | $0.03 | 154777 |
| 2024-08-14 | 0.03 | $0.03 | 177777 |
| 2024-08-13 | 0.03 | $0.05 | 396370 |
| 2024-08-12 | 0.03 | $0.02 | 264500 |
| 2024-08-09 | 0.03 | $0.02 | 446895 |
| 2024-08-08 | 0.03 | $0.02 | 209586 |
| 2024-08-07 | 0.03 | $0.02 | 318500 |
| 2024-08-06 | 0.04 | $0.03 | 788000 |
| 2024-08-05 | 0.04 | $0.03 | 120400 |
| 2024-08-02 | 0.04 | $0.03 | 355939 |
| 2024-08-01 | 0.04 | $0.03 | 224500 |
| 2024-07-31 | 0.04 | $0.04 | 229000 |
| 2024-07-30 | 0.04 | $0.04 | 219500 |
| 2024-07-29 | 0.04 | $0.03 | 581500 |
| 2024-07-26 | 0.04 | $0.04 | 80050 |
| 2024-07-25 | 0.04 | $0.04 | 262249 |
| 2024-07-24 | 0.04 | $0.05 | 810838 |
| 2024-07-23 | 0.04 | $0.04 | 43000 |
| 2024-07-22 | 0.04 | $0.04 | 25150 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 50020 |
| 2024-07-17 | 0.05 | $0.04 | 153000 |
| 2024-07-16 | 0.05 | $0.04 | 208055 |
| 2024-07-15 | 0.05 | $0.05 | 248005 |
| 2024-07-12 | 0.05 | $0.04 | 299200 |
| 2024-07-11 | 0.05 | $0.04 | 397500 |
| 2024-07-10 | 0.05 | $0.06 | 585061 |
| 2024-07-09 | 0.05 | $0.04 | 455943 |
| 2024-07-08 | 0.05 | $0.05 | 219 |
| 2024-07-05 | 0.05 | $0.06 | 261700 |
| 2024-07-03 | 0.05 | $0.04 | 381000 |
| 2024-07-02 | 0.05 | $0.04 | 390119 |
| 2024-07-01 | 0.05 | $0.05 | 283543 |
| 2024-06-28 | 0.05 | $0.04 | 277300 |
| 2024-06-27 | 0.05 | $0.04 | 553487 |
| 2024-06-26 | 0.05 | $0.05 | 791900 |
| 2024-06-25 | 0.06 | $0.05 | 847100 |
| 2024-06-24 | 0.06 | $0.04 | 20000 |
| 2024-06-21 | 0.06 | $0.04 | 746000 |
| 2024-06-20 | 0.06 | $0.05 | 2.1M |
| 2024-06-18 | 0.07 | $0.04 | 453780 |
| 2024-06-17 | 0.07 | $0.05 | 230600 |
| 2024-06-14 | 0.07 | $0.06 | 309000 |
| 2024-06-13 | 0.07 | $0.06 | 475200 |
| 2024-06-12 | 0.08 | $0.06 | 345800 |
| 2024-06-11 | 0.08 | $0.06 | 86200 |
| 2024-06-10 | 0.08 | $0.06 | 6550 |
| 2024-06-06 | 0.08 | $0.05 | 156500 |
| 2024-06-05 | 0.09 | $0.07 | 256596 |
| 2024-06-04 | 0.09 | $0.07 | 5000 |
| 2024-06-03 | 0.09 | $0.09 | 8969 |
| 2024-05-31 | 0.09 | $0.09 | 4589 |
| 2024-05-30 | 0.09 | $0.10 | 300 |
| 2024-05-28 | 0.09 | $0.06 | 550 |
| 2024-05-23 | 0.09 | $0.07 | 280 |
| 2024-05-22 | 0.09 | $0.09 | 83900 |
| 2024-05-20 | 0.10 | $0.11 | 393 |
| 2024-05-17 | 0.09 | $0.09 | 500 |
| 2024-05-16 | 0.09 | $0.09 | 6000 |
| 2024-05-15 | 0.10 | $0.09 | 29500 |
| 2024-05-14 | 0.10 | $0.09 | 5555 |
| 2024-05-13 | 0.10 | $0.08 | 1010 |
| 2024-05-10 | 0.10 | $0.09 | 16234 |
| 2024-05-08 | 0.10 | $0.09 | 2300 |
| 2024-05-07 | 0.10 | $0.10 | 6935 |
| 2024-05-06 | 0.10 | $0.10 | 16760 |
| 2024-05-03 | 0.10 | $0.10 | 60000 |
| 2024-05-02 | 0.10 | $0.10 | 700 |
| 2024-04-30 | 0.10 | $0.10 | 309200 |
| 2024-04-26 | 0.10 | $0.11 | 25000 |
| 2024-04-25 | 0.10 | $0.10 | 10700 |
| 2024-04-24 | 0.10 | $0.10 | 3600 |
| 2024-04-23 | 0.10 | $0.10 | 13000 |
| 2024-04-19 | 0.10 | $0.11 | 149110 |
| 2024-04-18 | 0.10 | $0.11 | 142900 |
| 2024-04-17 | 0.10 | $0.11 | 155500 |
| 2024-04-15 | 0.10 | $0.10 | 106 |
| 2024-04-12 | 0.10 | $0.10 | 56231 |
| 2024-04-11 | 0.10 | $0.10 | 14300 |
| 2024-04-10 | 0.10 | $0.09 | 500 |
| 2024-04-09 | 0.10 | $0.09 | 4000 |
| 2024-04-08 | 0.11 | $0.09 | 29000 |
| 2024-04-05 | 0.11 | $0.09 | 3800 |
| 2024-04-04 | 0.11 | $0.09 | 23600 |
| 2024-04-03 | 0.12 | $0.10 | 15930 |
| 2024-04-01 | 0.12 | $0.10 | 106831 |
| 2024-03-28 | 0.12 | $0.10 | 10960 |
| 2024-03-27 | 0.12 | $0.10 | 18700 |
| 2024-03-25 | 0.13 | $0.11 | 5207 |
| 2024-03-22 | 0.13 | $0.11 | 3293 |
| 2024-03-21 | 0.13 | $0.11 | 13450 |
| 2024-03-20 | 0.13 | $0.11 | 1250 |
| 2024-03-19 | 0.14 | $0.11 | 1969 |
| 2024-03-18 | 0.14 | $0.11 | 13050 |
| 2024-03-15 | 0.14 | $0.11 | 98221 |
| 2024-03-14 | 0.15 | $0.13 | 15000 |
| 2024-03-12 | 0.15 | $0.15 | 1010 |
| 2024-03-11 | 0.15 | $0.15 | 1200 |
| 2024-03-08 | 0.15 | $0.15 | 5355 |
| 2024-03-07 | 0.15 | $0.16 | 31469 |
| 2024-03-06 | 0.15 | $0.16 | 115304 |
| 2024-03-05 | 0.15 | $0.14 | 33585 |
| 2024-03-04 | 0.15 | $0.16 | 1125 |
| 2024-03-01 | 0.15 | $0.16 | 15880 |
| 2024-02-29 | 0.14 | $0.13 | 20160 |
| 2024-02-27 | 0.15 | $0.13 | 16026 |
| 2024-02-26 | 0.15 | $0.13 | 26155 |
| 2024-02-23 | 0.15 | $0.14 | 3389 |
| 2024-02-22 | 0.15 | $0.14 | — |
| 2024-02-21 | 0.15 | $0.14 | 1200 |
| 2024-02-20 | 0.15 | $0.13 | 27107 |
| 2024-02-16 | 0.16 | $0.14 | — |
| 2024-02-15 | 0.16 | $0.14 | 1200 |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | 19535 |
| 2024-02-12 | 0.16 | $0.16 | 2903 |
| 2024-02-09 | 0.16 | $0.16 | 2654 |
| 2024-02-08 | 0.16 | $0.17 | 1690 |
| 2024-02-07 | 0.16 | $0.17 | 2000 |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | 200 |
| 2024-02-02 | 0.17 | $0.17 | 8158 |
| 2024-02-01 | 0.17 | $0.19 | 22349 |
| 2024-01-31 | 0.17 | $0.16 | 33258 |
| 2024-01-30 | 0.17 | $0.15 | — |
| 2024-01-29 | 0.18 | $0.15 | 15658 |
| 2024-01-26 | 0.18 | $0.15 | 8951 |
| 2024-01-25 | 0.19 | $0.15 | 27213 |
| 2024-01-24 | 0.19 | $0.16 | 7006 |
| 2024-01-23 | 0.20 | $0.16 | 6515 |
| 2024-01-22 | 0.20 | $0.17 | 199171 |
| 2024-01-19 | 0.21 | $0.18 | 12960 |
| 2024-01-18 | 0.21 | $0.17 | 23900 |
| 2024-01-17 | 0.22 | $0.17 | 2772 |
| 2024-01-16 | 0.22 | $0.18 | 24779 |
| 2024-01-12 | 0.23 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | 1706 |
| 2024-01-09 | 0.24 | $0.26 | 13800 |
| 2024-01-08 | 0.24 | $0.22 | 2050 |
| 2024-01-05 | 0.24 | $0.21 | — |
| 2024-01-04 | 0.25 | $0.21 | 1685 |
| 2024-01-03 | 0.25 | $0.18 | 1005 |
| 2024-01-02 | 0.26 | $0.23 | 2542 |
| 2023-12-29 | 0.27 | $0.24 | 785 |
| 2023-12-28 | 0.28 | $0.25 | 2007 |
| 2023-12-27 | 0.28 | $0.25 | 2676 |
| 2023-12-26 | 0.29 | $0.26 | — |
| 2023-12-22 | 0.29 | $0.26 | 26705 |
| 2023-12-21 | 0.29 | $0.22 | 43803 |
| 2023-12-20 | 0.30 | $0.24 | 1930 |
| 2023-12-19 | 0.31 | $0.26 | 22333 |
| 2023-12-18 | 0.32 | $0.31 | 28661 |
| 2023-12-15 | 0.32 | $0.31 | 1300 |
| 2023-12-14 | 0.32 | $0.29 | 23691 |
| 2023-12-13 | 0.32 | $0.25 | 8200 |
| 2023-12-12 | 0.32 | $0.26 | 39443 |
| 2023-12-11 | 0.33 | $0.39 | 3105 |
| 2023-12-08 | 0.32 | $0.33 | 9837 |
| 2023-12-07 | 0.32 | $0.32 | 27395 |
| 2023-12-06 | 0.32 | $0.34 | 196026 |
| 2023-12-05 | 0.31 | $0.35 | 80280 |
| 2023-12-04 | 0.31 | $0.34 | 52775 |
| 2023-12-01 | 0.30 | $0.36 | 104871 |
| 2023-11-30 | 0.30 | $0.33 | 43863 |
| 2023-11-29 | 0.29 | $0.31 | 91919 |
| 2023-11-28 | 0.29 | $0.31 | 82050 |
| 2023-11-27 | 0.29 | $0.31 | 123735 |
| 2023-11-24 | 0.28 | $0.30 | — |
| 2023-11-22 | 0.28 | $0.30 | 159066 |
| 2023-11-21 | 0.27 | $0.30 | — |
| 2023-11-20 | 0.27 | $0.30 | 151598 |
| 2023-11-17 | 0.26 | $0.30 | 34949 |
| 2023-11-16 | 0.26 | $0.29 | 89597 |
| 2023-11-15 | 0.25 | $0.28 | — |
| 2023-11-14 | 0.25 | $0.28 | 13000 |
| 2023-11-13 | 0.25 | $0.26 | 9000 |
| 2023-11-10 | 0.24 | $0.33 | 228452 |
| 2023-11-09 | 0.23 | $0.24 | 105000 |
| 2023-11-08 | 0.23 | $0.24 | 26000 |
| 2023-11-07 | 0.23 | $0.27 | 2100 |
| 2023-11-06 | 0.23 | $0.26 | 10000 |
| 2023-11-03 | 0.22 | $0.27 | 34567 |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | 16000 |
| 2023-10-30 | 0.22 | $0.22 | 8000 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | 5298 |
| 2023-10-23 | 0.22 | $0.21 | — |
| 2023-10-20 | 0.22 | $0.21 | — |
| 2023-10-19 | 0.22 | $0.21 | — |
| 2023-10-18 | 0.22 | $0.21 | 27000 |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 15000 |
| 2023-10-11 | 0.22 | $0.24 | 10000 |
| 2023-10-10 | 0.22 | $0.20 | — |
| 2023-10-09 | 0.23 | $0.20 | — |
| 2023-10-06 | 0.23 | $0.20 | — |
| 2023-10-05 | 0.23 | $0.20 | — |
| 2023-10-04 | 0.24 | $0.20 | — |
| 2023-10-03 | 0.24 | $0.20 | 200 |
| 2023-10-02 | 0.25 | $0.21 | — |
| 2023-09-29 | 0.25 | $0.21 | 7189 |
| 2023-09-28 | 0.26 | $0.23 | 250 |
| 2023-09-27 | 0.26 | $0.23 | 12700 |
| 2023-09-26 | 0.26 | $0.23 | 18100 |
| 2023-09-25 | 0.27 | $0.25 | 19689 |
| 2023-09-22 | 0.27 | $0.28 | 13323 |
| 2023-09-21 | 0.27 | $0.26 | 46504 |
| 2023-09-20 | 0.27 | $0.25 | 5863 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | 25909 |
| 2023-09-15 | 0.27 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | 6155 |
| 2023-09-13 | 0.27 | $0.26 | 1633 |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | 42663 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | 9048 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | 118 |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.27 | $0.29 | 18404 |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | — |
| 2023-08-23 | 0.27 | $0.26 | — |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.26 | 10500 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | 80500 |
| 2023-08-14 | 0.29 | $0.27 | 2000 |
| 2023-08-11 | 0.29 | $0.27 | 6700 |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.26 | 6000 |
| 2023-08-08 | 0.30 | $0.28 | 700 |
| 2023-08-07 | 0.31 | $0.35 | 5100 |
| 2023-08-04 | 0.30 | $0.28 | 45735 |
| 2023-08-03 | 0.31 | $0.29 | 12110 |
| 2023-08-02 | 0.31 | $0.28 | 4583 |
| 2023-08-01 | 0.31 | $0.28 | 10439 |
| 2023-07-31 | 0.31 | $0.38 | 38164 |
| 2023-07-28 | 0.31 | $0.32 | 6273 |
| 2023-07-27 | 0.30 | $0.27 | — |
| 2023-07-26 | 0.30 | $0.27 | — |
| 2023-07-25 | 0.31 | $0.27 | 18569 |
| 2023-07-24 | 0.31 | $0.26 | 82060 |
| 2023-07-21 | 0.31 | $0.30 | — |
| 2023-07-20 | 0.31 | $0.30 | 153460 |
| 2023-07-19 | 0.30 | $0.34 | 4150 |
| 2023-07-18 | 0.30 | $0.36 | 7073 |
| 2023-07-17 | 0.28 | $0.37 | 5420 |
| 2023-07-14 | 0.27 | $0.37 | — |
| 2023-07-13 | 0.26 | $0.37 | 8870 |
| 2023-07-12 | 0.25 | $0.35 | 138700 |
| 2023-07-11 | 0.23 | $0.29 | 100 |
| 2023-07-10 | 0.23 | $0.28 | 45313 |
| 2023-07-07 | 0.22 | $0.27 | 79000 |
| 2023-07-06 | 0.21 | $0.26 | — |
| 2023-07-05 | 0.21 | $0.26 | 11705 |
| 2023-07-03 | 0.20 | $0.24 | 40000 |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | — |
| 2023-06-28 | 0.20 | $0.21 | — |
| 2023-06-27 | 0.20 | $0.21 | 2500 |
| 2023-06-26 | 0.20 | $0.22 | 115436 |
| 2023-06-23 | 0.20 | $0.16 | — |
| 2023-06-22 | 0.21 | $0.16 | — |
| 2023-06-21 | 0.22 | $0.16 | 835 |
| 2023-06-20 | 0.23 | $0.23 | 32350 |
| 2023-06-16 | 0.23 | $0.18 | — |
| 2023-06-15 | 0.23 | $0.18 | 5000 |
| 2023-06-14 | 0.24 | $0.19 | 6500 |
| 2023-06-13 | 0.25 | $0.20 | — |
| 2023-06-12 | 0.26 | $0.20 | 8000 |
| 2023-06-09 | 0.26 | $0.23 | 44000 |
| 2023-06-08 | 0.27 | $0.25 | 4000 |
| 2023-06-07 | 0.27 | $0.25 | — |
| 2023-06-06 | 0.27 | $0.25 | — |
| 2023-06-05 | 0.28 | $0.25 | 22839 |
| 2023-05-23 | 0.28 | $0.24 | 21583 |
| 2023-05-22 | 0.29 | $0.23 | — |
| 2023-05-19 | 0.29 | $0.23 | — |
| 2023-05-18 | 0.30 | $0.23 | 6766 |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | 500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | 500 |
| 2023-04-24 | 0.31 | $0.29 | — |
| 2023-04-21 | 0.31 | $0.29 | — |
| 2023-04-20 | 0.32 | $0.29 | 6990 |
| 2023-04-19 | 0.32 | $0.31 | — |
| 2023-04-18 | 0.32 | $0.31 | — |
| 2023-04-17 | 0.32 | $0.31 | 11205 |
| 2023-04-14 | 0.32 | $0.33 | 1200 |
| 2023-04-13 | 0.31 | $0.33 | 7500 |
| 2023-04-12 | 0.31 | $0.34 | 8900 |
| 2023-04-11 | 0.31 | $0.34 | — |
| 2023-04-10 | 0.30 | $0.34 | 5000 |
| 2023-04-06 | 0.30 | $0.34 | — |
| 2023-04-05 | 0.30 | $0.34 | 2500 |
| 2023-04-04 | 0.29 | $0.34 | — |
| 2023-04-03 | 0.29 | $0.34 | 4600 |
| 2023-03-31 | 0.28 | $0.31 | 16200 |
| 2023-03-30 | 0.28 | $0.25 | — |
| 2023-03-29 | 0.28 | $0.25 | 1000 |
| 2023-03-28 | 0.29 | $0.25 | — |
| 2023-03-27 | 0.29 | $0.25 | — |
| 2023-03-24 | 0.30 | $0.25 | 1000 |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.29 | $0.30 | — |
| 2023-03-09 | 0.29 | $0.30 | — |
| 2023-03-08 | 0.28 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.27 | $0.30 | — |
| 2023-03-03 | 0.27 | $0.30 | — |
| 2023-03-02 | 0.26 | $0.30 | — |
| 2023-03-01 | 0.25 | $0.30 | — |
| 2023-02-28 | 0.24 | $0.30 | — |
| 2023-02-27 | 0.23 | $0.30 | — |
| 2023-02-24 | 0.22 | $0.30 | — |
| 2023-02-23 | 0.21 | $0.30 | — |
| 2023-02-22 | 0.20 | $0.30 | — |
| 2023-02-21 | 0.18 | $0.30 | — |
| 2023-02-17 | 0.17 | $0.30 | — |
| 2023-02-16 | 0.15 | $0.30 | 5000 |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | 290 |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.15 | $0.13 | — |
| 2023-01-12 | 0.15 | $0.13 | — |
| 2023-01-11 | 0.16 | $0.13 | — |
| 2023-01-10 | 0.16 | $0.13 | — |
| 2023-01-09 | 0.17 | $0.13 | — |
| 2023-01-06 | 0.18 | $0.13 | — |
| 2023-01-05 | 0.18 | $0.13 | 20000 |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.20 | $0.17 | — |
| 2022-12-30 | 0.21 | $0.17 | — |
| 2022-12-29 | 0.22 | $0.17 | — |
| 2022-12-28 | 0.23 | $0.17 | — |
| 2022-12-27 | 0.24 | $0.17 | — |
| 2022-12-23 | 0.25 | $0.17 | — |
| 2022-12-22 | 0.26 | $0.17 | — |
| 2022-12-21 | 0.27 | $0.17 | — |
| 2022-12-20 | 0.28 | $0.17 | — |
| 2022-12-19 | 0.30 | $0.17 | — |
| 2022-12-16 | 0.31 | $0.17 | — |
| 2022-12-15 | 0.33 | $0.17 | 300 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 219650 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 17450 |
| 2026-07-13 | 0.02 | $0.02 | 1500 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 50000 |
| 2026-07-08 | 0.02 | $0.02 | 11650 |
| 2026-07-07 | 0.02 | $0.02 | 7100 |
| 2026-07-06 | 0.02 | $0.02 | 2600 |
| 2026-07-02 | 0.02 | $0.02 | 7000 |
| 2026-07-01 | 0.02 | $0.02 | 7000 |
| 2026-06-30 | 0.02 | $0.02 | 7000 |
| 2026-06-29 | 0.02 | $0.02 | 7000 |
| 2026-06-26 | 0.02 | $0.02 | 7000 |
| 2026-06-25 | 0.02 | $0.02 | 7000 |
| 2026-06-24 | 0.02 | $0.02 | 7000 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 50000 |
| 2026-06-12 | 0.02 | $0.03 | 50000 |
| 2026-06-11 | 0.02 | $0.02 | 50000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.02 | 50000 |
| 2026-06-08 | 0.02 | $0.02 | 2250 |
| 2026-06-05 | 0.02 | $0.02 | 350000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.03 | $0.03 | 90000 |
| 2026-06-02 | 0.03 | $0.03 | 207799 |
| 2026-06-01 | 0.03 | $0.03 | 35500 |
| 2026-05-29 | 0.03 | $0.03 | 290000 |
| 2026-05-28 | 0.03 | $0.02 | 297000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.02 | 10000 |
| 2026-05-20 | 0.03 | $0.02 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 58150 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 88399 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 88399 |
| 2026-05-05 | 0.03 | $0.03 | 88399 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 199049 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 30100 |
| 2026-04-28 | 0.03 | $0.03 | 300 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 25750 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.04 | 23055 |
| 2026-04-13 | 0.03 | $0.03 | 30815 |
| 2026-04-10 | 0.03 | $0.03 | 28650 |
| 2026-04-09 | 0.03 | $0.03 | 249076 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 28000 |
| 2026-04-06 | 0.03 | $0.03 | 10500 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 40810 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 35620 |
| 2026-03-27 | 0.04 | $0.03 | 181000 |
| 2026-03-26 | 0.04 | $0.04 | 104000 |
| 2026-03-25 | 0.04 | $0.04 | 226518 |
| 2026-03-24 | 0.04 | $0.04 | 2825 |
| 2026-03-23 | 0.04 | $0.03 | 102000 |
| 2026-03-20 | 0.04 | $0.04 | 17175 |
| 2026-03-19 | 0.04 | $0.04 | 30000 |
| 2026-03-18 | 0.04 | $0.04 | 17175 |
| 2026-03-17 | 0.04 | $0.04 | 17175 |
| 2026-03-16 | 0.04 | $0.04 | 13500 |
| 2026-03-13 | 0.04 | $0.04 | 17175 |
| 2026-03-12 | 0.04 | $0.04 | 17175 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 17175 |
| 2026-03-09 | 0.04 | $0.04 | 21013 |
| 2026-03-06 | 0.04 | $0.04 | 18300 |
| 2026-03-05 | 0.04 | $0.04 | 80815 |
| 2026-03-04 | 0.04 | $0.04 | 55000 |
| 2026-03-03 | 0.04 | $0.03 | 55000 |
| 2026-03-02 | 0.04 | $0.03 | 83181 |
| 2026-02-27 | 0.04 | $0.03 | 43500 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 41462 |
| 2026-02-24 | 0.04 | $0.04 | 17000 |
| 2026-02-23 | 0.04 | $0.04 | 3000 |
| 2026-02-20 | 0.04 | $0.04 | 23000 |
| 2026-02-19 | 0.04 | $0.04 | 36783 |
| 2026-02-18 | 0.04 | $0.04 | 19000 |
| 2026-02-17 | 0.04 | $0.04 | 11900 |
| 2026-02-13 | 0.04 | $0.04 | 54040 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2140 |
| 2026-02-10 | 0.04 | $0.05 | 24596 |
| 2026-02-09 | 0.04 | $0.04 | 145030 |
| 2026-02-06 | 0.04 | $0.04 | 116100 |
| 2026-02-05 | 0.04 | $0.04 | 273310 |
| 2026-02-04 | 0.04 | $0.04 | 228442 |
| 2026-02-03 | 0.04 | $0.04 | 45102 |
| 2026-02-02 | 0.04 | $0.03 | 53738 |
| 2026-01-30 | 0.04 | $0.04 | 26000 |
| 2026-01-29 | 0.05 | $0.04 | 16000 |
| 2026-01-28 | 0.05 | $0.04 | 92000 |
| 2026-01-27 | 0.05 | $0.04 | 327200 |
| 2026-01-26 | 0.05 | $0.05 | 158609 |
| 2026-01-23 | 0.05 | $0.05 | 92102 |
| 2026-01-22 | 0.04 | $0.05 | 299500 |
| 2026-01-21 | 0.04 | $0.05 | 480177 |
| 2026-01-20 | 0.04 | $0.05 | 1.4M |
| 2026-01-16 | 0.04 | $0.04 | 73100 |
| 2026-01-15 | 0.04 | $0.04 | 159650 |
| 2026-01-14 | 0.04 | $0.04 | 39252 |
| 2026-01-13 | 0.03 | $0.04 | 246210 |
| 2026-01-12 | 0.03 | $0.04 | 42054 |
| 2026-01-09 | 0.03 | $0.04 | 46105 |
| 2026-01-08 | 0.03 | $0.03 | 83910 |
| 2026-01-07 | 0.03 | $0.03 | 280453 |
| 2026-01-06 | 0.03 | $0.03 | 15000 |
| 2026-01-05 | 0.03 | $0.03 | 128288 |
| 2026-01-02 | 0.03 | $0.03 | 7100 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 100949 |
| 2025-12-26 | 0.03 | $0.04 | 585352 |
| 2025-12-24 | 0.03 | $0.03 | 11000 |
| 2025-12-23 | 0.03 | $0.03 | 148695 |
| 2025-12-22 | 0.03 | $0.03 | 8000 |
| 2025-12-19 | 0.03 | $0.03 | 8000 |
| 2025-12-18 | 0.03 | $0.03 | 8000 |
| 2025-12-17 | 0.03 | $0.03 | 70551 |
| 2025-12-16 | 0.03 | $0.03 | 8000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 66077 |
| 2025-12-11 | 0.03 | $0.03 | 9300 |
| 2025-12-10 | 0.03 | $0.02 | 134200 |
| 2025-12-09 | 0.03 | $0.03 | 53258 |
| 2025-12-08 | 0.03 | $0.03 | 138323 |
| 2025-12-05 | 0.03 | $0.03 | 167323 |
| 2025-12-04 | 0.03 | $0.03 | 9400 |
| 2025-12-03 | 0.03 | $0.03 | 304902 |
| 2025-12-02 | 0.03 | $0.03 | 304902 |
| 2025-12-01 | 0.03 | $0.03 | 606587 |
| 2025-11-28 | 0.03 | $0.03 | 5797 |
| 2025-11-26 | 0.03 | $0.02 | 5797 |
| 2025-11-25 | 0.03 | $0.02 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 5797 |
| 2025-11-21 | 0.03 | $0.03 | 5797 |
| 2025-11-20 | 0.03 | $0.02 | 30674 |
| 2025-11-19 | 0.03 | $0.03 | 8200 |
| 2025-11-18 | 0.03 | $0.02 | 93977 |
| 2025-11-17 | 0.03 | $0.03 | 93977 |
| 2025-11-14 | 0.03 | $0.03 | 93977 |
| 2025-11-13 | 0.03 | $0.03 | 110277 |
| 2025-11-12 | 0.03 | $0.03 | 210000 |
| 2025-11-11 | 0.03 | $0.03 | 233637 |
| 2025-11-10 | 0.03 | $0.03 | 37361 |
| 2025-11-07 | 0.03 | $0.02 | 48612 |
| 2025-11-06 | 0.03 | $0.02 | 48612 |
| 2025-11-05 | 0.03 | $0.02 | 48612 |
| 2025-11-04 | 0.03 | $0.02 | 48612 |
| 2025-11-03 | 0.03 | $0.02 | 73612 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 25333 |
| 2025-10-29 | 0.03 | $0.03 | 19361 |
| 2025-10-28 | 0.03 | $0.03 | 14380 |
| 2025-10-27 | 0.03 | $0.03 | 6208 |
| 2025-10-24 | 0.03 | $0.03 | 7548 |
| 2025-10-23 | 0.03 | $0.02 | 162500 |
| 2025-10-22 | 0.03 | $0.03 | 26000 |
| 2025-10-21 | 0.03 | $0.03 | 364010 |
| 2025-10-20 | 0.03 | $0.03 | 388670 |
| 2025-10-17 | 0.03 | $0.03 | 500103 |
| 2025-10-16 | 0.02 | $0.03 | 45070 |
| 2025-10-15 | 0.02 | $0.03 | 968368 |
| 2025-10-14 | 0.02 | $0.03 | 201900 |
| 2025-10-13 | 0.02 | $0.03 | 152129 |
| 2025-10-10 | 0.02 | $0.02 | 1209 |
| 2025-10-09 | 0.02 | $0.02 | 90375 |
| 2025-10-08 | 0.02 | $0.02 | 5925 |
| 2025-10-07 | 0.02 | $0.02 | 121500 |
| 2025-10-06 | 0.02 | $0.01 | 118367 |
| 2025-10-03 | 0.02 | $0.02 | 72200 |
| 2025-10-02 | 0.02 | $0.02 | 14100 |
| 2025-10-01 | 0.02 | $0.02 | 285100 |
| 2025-09-30 | 0.02 | $0.01 | 172868 |
| 2025-09-29 | 0.02 | $0.02 | 37215 |
| 2025-09-26 | 0.02 | $0.02 | 82800 |
| 2025-09-25 | 0.02 | $0.02 | 131378 |
| 2025-09-24 | 0.02 | $0.02 | 55077 |
| 2025-09-23 | 0.02 | $0.02 | 14346 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 132 |
| 2025-09-18 | 0.02 | $0.02 | 31250 |
| 2025-09-17 | 0.02 | $0.02 | 5892 |
| 2025-09-16 | 0.02 | $0.02 | 47080 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 53050 |
| 2025-09-11 | 0.02 | $0.02 | 14431 |
| 2025-09-10 | 0.02 | $0.02 | 34167 |
| 2025-09-09 | 0.02 | $0.02 | 13900 |
| 2025-09-08 | 0.02 | $0.02 | 5144 |
| 2025-09-05 | 0.02 | $0.02 | 54236 |
| 2025-09-04 | 0.02 | $0.02 | 13745 |
| 2025-09-03 | 0.02 | $0.02 | 229 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 150000 |
| 2025-08-28 | 0.02 | $0.02 | 30458 |
| 2025-08-27 | 0.02 | $0.02 | 2000 |
| 2025-08-26 | 0.02 | $0.02 | 26022 |
| 2025-08-25 | 0.02 | $0.02 | 120 |
| 2025-08-22 | 0.02 | $0.02 | 58110 |
| 2025-08-21 | 0.02 | $0.02 | 86455 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 50000 |
| 2025-08-18 | 0.02 | $0.02 | 66657 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 4074 |
| 2025-08-13 | 0.02 | $0.02 | 29874 |
| 2025-08-12 | 0.02 | $0.02 | 43852 |
| 2025-08-11 | 0.02 | $0.02 | 34024 |
| 2025-08-08 | 0.02 | $0.02 | 17586 |
| 2025-08-07 | 0.02 | $0.02 | 15000 |
| 2025-08-06 | 0.02 | $0.02 | 28130 |
| 2025-08-05 | 0.02 | $0.02 | 52150 |
| 2025-08-04 | 0.02 | $0.01 | 30192 |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.02 | 570 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.02 | 418000 |
| 2025-07-28 | 0.02 | $0.02 | 23900 |
| 2025-07-25 | 0.02 | $0.02 | 32708 |
| 2025-07-24 | 0.02 | $0.02 | 400 |
| 2025-07-23 | 0.02 | $0.02 | 2000 |
| 2025-07-22 | 0.02 | $0.02 | 704 |
| 2025-07-21 | 0.02 | $0.02 | 81600 |
| 2025-07-18 | 0.02 | $0.02 | 80280 |
| 2025-07-17 | 0.02 | $0.02 | 80500 |
| 2025-07-16 | 0.02 | $0.02 | 232000 |
| 2025-07-15 | 0.02 | $0.02 | 232000 |
| 2025-07-14 | 0.02 | $0.02 | 242000 |
| 2025-07-11 | 0.02 | $0.02 | 18225 |
| 2025-07-10 | 0.02 | $0.02 | 15000 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 16600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 106101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 500 |
| 2025-06-25 | 0.02 | $0.02 | 20000 |
| 2025-06-24 | 0.02 | $0.02 | 6000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1.2M |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 128085 |
| 2025-06-13 | 0.02 | $0.03 | 50000 |
| 2025-06-12 | 0.02 | $0.03 | 32000 |
| 2025-06-11 | 0.02 | $0.03 | 31028 |
| 2025-06-10 | 0.02 | $0.03 | 224380 |
| 2025-06-09 | 0.02 | $0.03 | 980506 |
| 2025-06-06 | 0.02 | $0.03 | 930011 |
| 2025-06-05 | 0.02 | $0.02 | 507159 |
| 2025-06-04 | 0.02 | $0.02 | 153413 |
| 2025-06-03 | 0.02 | $0.02 | 60136 |
| 2025-06-02 | 0.02 | $0.02 | 5008 |
| 2025-05-30 | 0.02 | $0.02 | 950 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 230128 |
| 2025-05-27 | 0.03 | $0.02 | 37989 |
| 2025-05-23 | 0.03 | $0.03 | 25021 |
| 2025-05-22 | 0.03 | $0.02 | 14100 |
| 2025-05-21 | 0.03 | $0.02 | 284027 |
| 2025-05-20 | 0.03 | $0.03 | 3000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 40600 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 113273 |
| 2025-05-13 | 0.03 | $0.04 | 41488 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 25000 |
| 2025-05-08 | 0.03 | $0.04 | 5400 |
| 2025-05-07 | 0.03 | $0.02 | 13140 |
| 2025-05-06 | 0.03 | $0.03 | 67713 |
| 2025-05-05 | 0.03 | $0.03 | 101962 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 5600 |
| 2025-04-29 | 0.03 | $0.03 | 21600 |
| 2025-04-28 | 0.03 | $0.03 | 2250 |
| 2025-04-25 | 0.03 | $0.03 | 100 |
| 2025-04-24 | 0.03 | $0.03 | 10100 |
| 2025-04-23 | 0.03 | $0.03 | 203 |
| 2025-04-22 | 0.03 | $0.03 | 70145 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 150 |
| 2025-04-16 | 0.03 | $0.03 | 52190 |
| 2025-04-15 | 0.03 | $0.03 | 74085 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 2000 |
| 2025-04-09 | 0.03 | $0.03 | 41300 |
| 2025-04-08 | 0.03 | $0.03 | 146123 |
| 2025-04-07 | 0.03 | $0.03 | 237728 |
| 2025-04-04 | 0.03 | $0.03 | 81101 |
| 2025-04-03 | 0.03 | $0.04 | 12110 |
| 2025-04-02 | 0.03 | $0.04 | 62082 |
| 2025-04-01 | 0.03 | $0.03 | 162140 |
| 2025-03-31 | 0.03 | $0.03 | 537491 |
| 2025-03-28 | 0.03 | $0.03 | 744800 |
| 2025-03-27 | 0.03 | $0.04 | 396950 |
| 2025-03-26 | 0.03 | $0.03 | 491245 |
| 2025-03-25 | 0.03 | $0.03 | 417620 |
| 2025-03-24 | 0.03 | $0.03 | 164801 |
| 2025-03-21 | 0.03 | $0.03 | 525203 |
| 2025-03-20 | 0.03 | $0.04 | 125000 |
| 2025-03-19 | 0.03 | $0.02 | 1520 |
| 2025-03-18 | 0.03 | $0.03 | 50010 |
| 2025-03-17 | 0.03 | $0.03 | 251329 |
| 2025-03-14 | 0.03 | $0.03 | 554212 |
| 2025-03-13 | 0.03 | $0.03 | 331000 |
| 2025-03-12 | 0.03 | $0.02 | 39300 |
| 2025-03-11 | 0.03 | $0.02 | 44430 |
| 2025-03-10 | 0.03 | $0.02 | 1500 |
| 2025-03-07 | 0.03 | $0.03 | 463537 |
| 2025-03-06 | 0.03 | $0.03 | 140000 |
| 2025-03-05 | 0.03 | $0.02 | 69153 |
| 2025-03-04 | 0.03 | $0.03 | 127200 |
| 2025-03-03 | 0.03 | $0.03 | 63000 |
| 2025-02-28 | 0.02 | $0.03 | 56000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 125000 |
| 2025-02-24 | 0.02 | $0.02 | 20575 |
| 2025-02-21 | 0.02 | $0.02 | 1605 |
| 2025-02-20 | 0.02 | $0.02 | 20000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 224574 |
| 2025-02-12 | 0.02 | $0.02 | 122262 |
| 2025-02-11 | 0.02 | $0.02 | 205351 |
| 2025-02-10 | 0.02 | $0.02 | 31635 |
| 2025-02-07 | 0.02 | $0.02 | 23000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | 23000 |
| 2025-02-03 | 0.02 | $0.02 | 256600 |
| 2025-01-31 | 0.02 | $0.02 | 120000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 175402 |
| 2025-01-28 | 0.02 | $0.02 | 142651 |
| 2025-01-27 | 0.02 | $0.02 | 276029 |
| 2025-01-24 | 0.02 | $0.02 | 120030 |
| 2025-01-23 | 0.02 | $0.02 | 43100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 80293 |
| 2025-01-17 | 0.02 | $0.02 | 12275 |
| 2025-01-16 | 0.02 | $0.02 | 1894 |
| 2025-01-15 | 0.02 | $0.02 | 31650 |
| 2025-01-14 | 0.02 | $0.02 | 4655 |
| 2025-01-13 | 0.02 | $0.02 | 5130 |
| 2025-01-10 | 0.02 | $0.02 | 70876 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.02 | $0.02 | 26880 |
| 2025-01-06 | 0.02 | $0.03 | 82788 |
| 2025-01-03 | 0.02 | $0.02 | 25368 |
| 2025-01-02 | 0.02 | $0.03 | 74339 |
| 2024-12-31 | 0.02 | $0.02 | 412158 |
| 2024-12-30 | 0.02 | $0.02 | 124700 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 38015 |
| 2024-12-24 | 0.03 | $0.03 | 45000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 62000 |
| 2024-12-19 | 0.03 | $0.02 | 46097 |
| 2024-12-18 | 0.03 | $0.02 | 10700 |
| 2024-12-17 | 0.03 | $0.02 | 180100 |
| 2024-12-16 | 0.03 | $0.03 | 88237 |
| 2024-12-13 | 0.03 | $0.03 | 139565 |
| 2024-12-12 | 0.03 | $0.03 | 185010 |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 52662 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 44600 |
| 2024-12-04 | 0.03 | $0.03 | 260603 |
| 2024-12-03 | 0.03 | $0.03 | 522534 |
| 2024-12-02 | 0.03 | $0.03 | 346436 |
| 2024-11-29 | 0.03 | $0.03 | 56163 |
| 2024-11-27 | 0.03 | $0.03 | 56163 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 350883 |
| 2024-11-22 | 0.03 | $0.03 | 167000 |
| 2024-11-21 | 0.03 | $0.03 | 310000 |
| 2024-11-20 | 0.03 | $0.03 | 160000 |
| 2024-11-19 | 0.03 | $0.03 | 49000 |
| 2024-11-18 | 0.03 | $0.03 | 10159 |
| 2024-11-15 | 0.03 | $0.03 | 111500 |
| 2024-11-14 | 0.04 | $0.04 | 99000 |
| 2024-11-13 | 0.04 | $0.03 | 87855 |
| 2024-11-12 | 0.04 | $0.04 | 113396 |
| 2024-11-11 | 0.04 | $0.03 | 322536 |
| 2024-11-08 | 0.04 | $0.06 | 8130 |
| 2024-11-07 | 0.03 | $0.03 | 77500 |
| 2024-11-06 | 0.03 | $0.03 | 65000 |
| 2024-11-05 | 0.03 | $0.04 | 477699 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 45000 |
| 2024-10-31 | 0.03 | $0.03 | 45000 |
| 2024-10-30 | 0.03 | $0.03 | 107840 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 23897 |
| 2024-10-25 | 0.03 | $0.03 | 10497 |
| 2024-10-24 | 0.03 | $0.03 | 79497 |
| 2024-10-23 | 0.03 | $0.03 | 62258 |
| 2024-10-22 | 0.03 | $0.03 | 10500 |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3200 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 26000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 100 |
| 2024-10-10 | 0.03 | $0.03 | 6100 |
| 2024-10-09 | 0.03 | $0.03 | 177999 |
| 2024-10-08 | 0.03 | $0.03 | 120700 |
| 2024-10-07 | 0.03 | $0.03 | 116900 |
| 2024-10-04 | 0.03 | $0.03 | 774900 |
| 2024-10-03 | 0.03 | $0.04 | 335900 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 40000 |
| 2024-09-30 | 0.03 | $0.03 | 13000 |
| 2024-09-27 | 0.03 | $0.04 | 100600 |
| 2024-09-26 | 0.03 | $0.04 | 28000 |
| 2024-09-25 | 0.03 | $0.03 | 26000 |
| 2024-09-24 | 0.03 | $0.03 | 185000 |
| 2024-09-23 | 0.03 | $0.03 | 176925 |
| 2024-09-20 | 0.04 | $0.03 | 61000 |
| 2024-09-19 | 0.04 | $0.03 | 87999 |
| 2024-09-18 | 0.04 | $0.03 | 164401 |
| 2024-09-17 | 0.04 | $0.04 | 405384 |
| 2024-09-16 | 0.04 | $0.03 | 33300 |
| 2024-09-13 | 0.04 | $0.04 | 56000 |
| 2024-09-12 | 0.04 | $0.03 | 1.0M |
| 2024-09-11 | 0.04 | $0.05 | 1.2M |
| 2024-09-10 | 0.04 | $0.04 | 97999 |
| 2024-09-09 | 0.04 | $0.04 | 100000 |
| 2024-09-06 | 0.04 | $0.04 | 863500 |
| 2024-09-05 | 0.04 | $0.04 | 344000 |
| 2024-09-04 | 0.04 | $0.04 | 180100 |
| 2024-09-03 | 0.04 | $0.04 | 126425 |
| 2024-08-30 | 0.04 | $0.04 | 228400 |
| 2024-08-29 | 0.04 | $0.05 | 833980 |
| 2024-08-28 | 0.04 | $0.04 | 658600 |
| 2024-08-27 | 0.03 | $0.07 | 78084 |
| 2024-08-26 | 0.03 | $0.03 | 40000 |
| 2024-08-23 | 0.03 | $0.03 | 17000 |
| 2024-08-22 | 0.03 | $0.03 | 61000 |
| 2024-08-21 | 0.03 | $0.03 | 279000 |
| 2024-08-20 | 0.03 | $0.03 | 25500 |
| 2024-08-19 | 0.03 | $0.03 | 72075 |
| 2024-08-16 | 0.03 | $0.03 | 21600 |
| 2024-08-15 | 0.03 | $0.03 | 154777 |
| 2024-08-14 | 0.03 | $0.03 | 177777 |
| 2024-08-13 | 0.03 | $0.05 | 396370 |
| 2024-08-12 | 0.02 | $0.02 | 264500 |
| 2024-08-09 | 0.03 | $0.02 | 446895 |
| 2024-08-08 | 0.03 | $0.02 | 209586 |
| 2024-08-07 | 0.03 | $0.02 | 318500 |
| 2024-08-06 | 0.03 | $0.03 | 788000 |
| 2024-08-05 | 0.03 | $0.03 | 120400 |
| 2024-08-02 | 0.03 | $0.03 | 355939 |
| 2024-08-01 | 0.03 | $0.03 | 224500 |
| 2024-07-31 | 0.04 | $0.04 | 229000 |
| 2024-07-30 | 0.04 | $0.04 | 219500 |
| 2024-07-29 | 0.04 | $0.03 | 581500 |
| 2024-07-26 | 0.04 | $0.04 | 80050 |
| 2024-07-25 | 0.04 | $0.04 | 262249 |
| 2024-07-24 | 0.04 | $0.05 | 810838 |
| 2024-07-23 | 0.04 | $0.04 | 43000 |
| 2024-07-22 | 0.04 | $0.04 | 25150 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 50020 |
| 2024-07-17 | 0.04 | $0.04 | 153000 |
| 2024-07-16 | 0.04 | $0.04 | 208055 |
| 2024-07-15 | 0.04 | $0.05 | 248005 |
| 2024-07-12 | 0.04 | $0.04 | 299200 |
| 2024-07-11 | 0.04 | $0.04 | 397500 |
| 2024-07-10 | 0.04 | $0.06 | 585061 |
| 2024-07-09 | 0.04 | $0.04 | 455943 |
| 2024-07-08 | 0.04 | $0.05 | 219 |
| 2024-07-05 | 0.04 | $0.06 | 261700 |
| 2024-07-03 | 0.04 | $0.04 | 381000 |
| 2024-07-02 | 0.04 | $0.04 | 390119 |
| 2024-07-01 | 0.04 | $0.05 | 283543 |
| 2024-06-28 | 0.04 | $0.04 | 277300 |
| 2024-06-27 | 0.04 | $0.04 | 553487 |
| 2024-06-26 | 0.04 | $0.05 | 791900 |
| 2024-06-25 | 0.05 | $0.05 | 847100 |
| 2024-06-24 | 0.05 | $0.04 | 20000 |
| 2024-06-21 | 0.05 | $0.04 | 746000 |
| 2024-06-20 | 0.05 | $0.05 | 2.1M |
| 2024-06-18 | 0.05 | $0.04 | 453780 |
| 2024-06-17 | 0.06 | $0.05 | 230600 |
| 2024-06-14 | 0.06 | $0.06 | 309000 |
| 2024-06-13 | 0.06 | $0.06 | 475200 |
| 2024-06-12 | 0.07 | $0.06 | 345800 |
| 2024-06-11 | 0.07 | $0.06 | 86200 |
| 2024-06-10 | 0.07 | $0.06 | 6550 |
| 2024-06-06 | 0.07 | $0.05 | 156500 |
| 2024-06-05 | 0.08 | $0.07 | 256596 |
| 2024-06-04 | 0.08 | $0.07 | 5000 |
| 2024-06-03 | 0.08 | $0.09 | 8969 |
| 2024-05-31 | 0.08 | $0.09 | 4589 |
| 2024-05-30 | 0.08 | $0.10 | 300 |
| 2024-05-28 | 0.08 | $0.06 | 550 |
| 2024-05-23 | 0.09 | $0.07 | 280 |
| 2024-05-22 | 0.09 | $0.09 | 83900 |
| 2024-05-20 | 0.09 | $0.11 | 393 |
| 2024-05-17 | 0.09 | $0.09 | 500 |
| 2024-05-16 | 0.09 | $0.09 | 6000 |
| 2024-05-15 | 0.09 | $0.09 | 29500 |
| 2024-05-14 | 0.09 | $0.09 | 5555 |
| 2024-05-13 | 0.09 | $0.08 | 1010 |
| 2024-05-10 | 0.09 | $0.09 | 16234 |
| 2024-05-08 | 0.10 | $0.09 | 2300 |
| 2024-05-07 | 0.10 | $0.10 | 6935 |
| 2024-05-06 | 0.10 | $0.10 | 16760 |
| 2024-05-03 | 0.10 | $0.10 | 60000 |
| 2024-05-02 | 0.10 | $0.10 | 700 |
| 2024-04-30 | 0.10 | $0.10 | 309200 |
| 2024-04-26 | 0.10 | $0.11 | 25000 |
| 2024-04-25 | 0.10 | $0.10 | 10700 |
| 2024-04-24 | 0.10 | $0.10 | 3600 |
| 2024-04-23 | 0.10 | $0.10 | 13000 |
| 2024-04-19 | 0.10 | $0.11 | 149110 |
| 2024-04-18 | 0.09 | $0.11 | 142900 |
| 2024-04-17 | 0.09 | $0.11 | 155500 |
| 2024-04-15 | 0.09 | $0.10 | 106 |
| 2024-04-12 | 0.09 | $0.10 | 56231 |
| 2024-04-11 | 0.09 | $0.10 | 14300 |
| 2024-04-10 | 0.09 | $0.09 | 500 |
| 2024-04-09 | 0.09 | $0.09 | 4000 |
| 2024-04-08 | 0.09 | $0.09 | 29000 |
| 2024-04-05 | 0.10 | $0.09 | 3800 |
| 2024-04-04 | 0.10 | $0.09 | 23600 |
| 2024-04-03 | 0.10 | $0.10 | 15930 |
| 2024-04-01 | 0.10 | $0.10 | 106831 |
| 2024-03-28 | 0.11 | $0.10 | 10960 |
| 2024-03-27 | 0.11 | $0.10 | 18700 |
| 2024-03-25 | 0.11 | $0.11 | 5207 |
| 2024-03-22 | 0.11 | $0.11 | 3293 |
| 2024-03-21 | 0.12 | $0.11 | 13450 |
| 2024-03-20 | 0.12 | $0.11 | 1250 |
| 2024-03-19 | 0.12 | $0.11 | 1969 |
| 2024-03-18 | 0.13 | $0.11 | 13050 |
| 2024-03-15 | 0.13 | $0.11 | 98221 |
| 2024-03-14 | 0.14 | $0.13 | 15000 |
| 2024-03-12 | 0.14 | $0.15 | 1010 |
| 2024-03-11 | 0.14 | $0.15 | 1200 |
| 2024-03-08 | 0.14 | $0.15 | 5355 |
| 2024-03-07 | 0.14 | $0.16 | 31469 |
| 2024-03-06 | 0.14 | $0.16 | 115304 |
| 2024-03-05 | 0.14 | $0.14 | 33585 |
| 2024-03-04 | 0.14 | $0.16 | 1125 |
| 2024-03-01 | 0.13 | $0.16 | 15880 |
| 2024-02-29 | 0.13 | $0.13 | 20160 |
| 2024-02-27 | 0.13 | $0.13 | 16026 |
| 2024-02-26 | 0.13 | $0.13 | 26155 |
| 2024-02-23 | 0.14 | $0.14 | 3389 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | 1200 |
| 2024-02-20 | 0.14 | $0.13 | 27107 |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 1200 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | 19535 |
| 2024-02-12 | 0.15 | $0.16 | 2903 |
| 2024-02-09 | 0.15 | $0.16 | 2654 |
| 2024-02-08 | 0.15 | $0.17 | 1690 |
| 2024-02-07 | 0.15 | $0.17 | 2000 |
| 2024-02-06 | 0.15 | $0.16 | — |
| 2024-02-05 | 0.15 | $0.16 | 200 |
| 2024-02-02 | 0.15 | $0.17 | 8158 |
| 2024-02-01 | 0.15 | $0.19 | 22349 |
| 2024-01-31 | 0.15 | $0.16 | 33258 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | 15658 |
| 2024-01-26 | 0.16 | $0.15 | 8951 |
| 2024-01-25 | 0.16 | $0.15 | 27213 |
| 2024-01-24 | 0.17 | $0.16 | 7006 |
| 2024-01-23 | 0.17 | $0.16 | 6515 |
| 2024-01-22 | 0.18 | $0.17 | 199171 |
| 2024-01-19 | 0.19 | $0.18 | 12960 |
| 2024-01-18 | 0.19 | $0.17 | 23900 |
| 2024-01-17 | 0.20 | $0.17 | 2772 |
| 2024-01-16 | 0.21 | $0.18 | 24779 |
| 2024-01-12 | 0.22 | $0.22 | — |
| 2024-01-11 | 0.22 | $0.22 | — |
| 2024-01-10 | 0.22 | $0.22 | 1706 |
| 2024-01-09 | 0.23 | $0.26 | 13800 |
| 2024-01-08 | 0.22 | $0.22 | 2050 |
| 2024-01-05 | 0.22 | $0.21 | — |
| 2024-01-04 | 0.23 | $0.21 | 1685 |
| 2024-01-03 | 0.24 | $0.18 | 1005 |
| 2024-01-02 | 0.25 | $0.23 | 2542 |
| 2023-12-29 | 0.26 | $0.24 | 785 |
| 2023-12-28 | 0.26 | $0.25 | 2007 |
| 2023-12-27 | 0.27 | $0.25 | 2676 |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | 26705 |
| 2023-12-21 | 0.28 | $0.22 | 43803 |
| 2023-12-20 | 0.30 | $0.24 | 1930 |
| 2023-12-19 | 0.31 | $0.26 | 22333 |
| 2023-12-18 | 0.32 | $0.31 | 28661 |
| 2023-12-15 | 0.32 | $0.31 | 1300 |
| 2023-12-14 | 0.32 | $0.29 | 23691 |
| 2023-12-13 | 0.32 | $0.25 | 8200 |
| 2023-12-12 | 0.34 | $0.26 | 39443 |
| 2023-12-11 | 0.35 | $0.39 | 3105 |
| 2023-12-08 | 0.34 | $0.33 | 9837 |
| 2023-12-07 | 0.34 | $0.32 | 27395 |
| 2023-12-06 | 0.34 | $0.34 | 196026 |
| 2023-12-05 | 0.34 | $0.35 | 80280 |
| 2023-12-04 | 0.33 | $0.34 | 52775 |
| 2023-12-01 | 0.32 | $0.36 | 104871 |
| 2023-11-30 | 0.31 | $0.33 | 43863 |
| 2023-11-29 | 0.31 | $0.31 | 91919 |
| 2023-11-28 | 0.30 | $0.31 | 82050 |
| 2023-11-27 | 0.30 | $0.31 | 123735 |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | 159066 |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.28 | $0.30 | 151598 |
| 2023-11-17 | 0.28 | $0.30 | 34949 |
| 2023-11-16 | 0.27 | $0.29 | 89597 |
| 2023-11-15 | 0.27 | $0.28 | — |
| 2023-11-14 | 0.26 | $0.28 | 13000 |
| 2023-11-13 | 0.26 | $0.26 | 9000 |
| 2023-11-10 | 0.26 | $0.33 | 228452 |
| 2023-11-09 | 0.24 | $0.24 | 105000 |
| 2023-11-08 | 0.24 | $0.24 | 26000 |
| 2023-11-07 | 0.24 | $0.27 | 2100 |
| 2023-11-06 | 0.23 | $0.26 | 10000 |
| 2023-11-03 | 0.22 | $0.27 | 34567 |
| 2023-11-02 | 0.21 | $0.22 | — |
| 2023-11-01 | 0.21 | $0.22 | — |
| 2023-10-31 | 0.21 | $0.22 | 16000 |
| 2023-10-30 | 0.21 | $0.22 | 8000 |
| 2023-10-27 | 0.21 | $0.22 | — |
| 2023-10-26 | 0.21 | $0.22 | — |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 5298 |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | 27000 |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.21 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | 15000 |
| 2023-10-11 | 0.21 | $0.24 | 10000 |
| 2023-10-10 | 0.21 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.22 | $0.20 | — |
| 2023-10-04 | 0.22 | $0.20 | — |
| 2023-10-03 | 0.23 | $0.20 | 200 |
| 2023-10-02 | 0.23 | $0.21 | — |
| 2023-09-29 | 0.24 | $0.21 | 7189 |
| 2023-09-28 | 0.25 | $0.23 | 250 |
| 2023-09-27 | 0.25 | $0.23 | 12700 |
| 2023-09-26 | 0.26 | $0.23 | 18100 |
| 2023-09-25 | 0.26 | $0.25 | 19689 |
| 2023-09-22 | 0.26 | $0.28 | 13323 |
| 2023-09-21 | 0.26 | $0.26 | 46504 |
| 2023-09-20 | 0.26 | $0.25 | 5863 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.26 | $0.28 | 25909 |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | 6155 |
| 2023-09-13 | 0.26 | $0.26 | 1633 |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | 42663 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | 9048 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | 118 |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.27 | $0.29 | 18404 |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.26 | 10500 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | 80500 |
| 2023-08-14 | 0.29 | $0.27 | 2000 |
| 2023-08-11 | 0.29 | $0.27 | 6700 |
| 2023-08-10 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.26 | 6000 |
| 2023-08-08 | 0.31 | $0.28 | 700 |
| 2023-08-07 | 0.31 | $0.35 | 5100 |
| 2023-08-04 | 0.31 | $0.28 | 45735 |
| 2023-08-03 | 0.31 | $0.29 | 12110 |
| 2023-08-02 | 0.31 | $0.28 | 4583 |
| 2023-08-01 | 0.32 | $0.28 | 10439 |
| 2023-07-31 | 0.32 | $0.38 | 38164 |
| 2023-07-28 | 0.31 | $0.32 | 6273 |
| 2023-07-27 | 0.30 | $0.27 | — |
| 2023-07-26 | 0.31 | $0.27 | — |
| 2023-07-25 | 0.31 | $0.27 | 18569 |
| 2023-07-24 | 0.32 | $0.26 | 82060 |
| 2023-07-21 | 0.33 | $0.30 | — |
| 2023-07-20 | 0.33 | $0.30 | 153460 |
| 2023-07-19 | 0.33 | $0.34 | 4150 |
| 2023-07-18 | 0.33 | $0.36 | 7073 |
| 2023-07-17 | 0.32 | $0.37 | 5420 |
| 2023-07-14 | 0.30 | $0.37 | — |
| 2023-07-13 | 0.28 | $0.37 | 8870 |
| 2023-07-12 | 0.26 | $0.35 | 138700 |
| 2023-07-11 | 0.24 | $0.29 | 100 |
| 2023-07-10 | 0.23 | $0.28 | 45313 |
| 2023-07-07 | 0.22 | $0.27 | 79000 |
| 2023-07-06 | 0.21 | $0.26 | — |
| 2023-07-05 | 0.21 | $0.26 | 11705 |
| 2023-07-03 | 0.20 | $0.24 | 40000 |
| 2023-06-30 | 0.19 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.19 | $0.21 | — |
| 2023-06-27 | 0.18 | $0.21 | 2500 |
| 2023-06-26 | 0.18 | $0.22 | 115436 |
| 2023-06-23 | 0.18 | $0.16 | — |
| 2023-06-22 | 0.18 | $0.16 | — |
| 2023-06-21 | 0.19 | $0.16 | 835 |
| 2023-06-20 | 0.20 | $0.23 | 32350 |
| 2023-06-16 | 0.20 | $0.18 | — |
| 2023-06-15 | 0.21 | $0.18 | 5000 |
| 2023-06-14 | 0.22 | $0.19 | 6500 |
| 2023-06-13 | 0.23 | $0.20 | — |
| 2023-06-12 | 0.24 | $0.20 | 8000 |
| 2023-06-09 | 0.25 | $0.23 | 44000 |
| 2023-06-08 | 0.25 | $0.25 | 4000 |
| 2023-06-07 | 0.26 | $0.25 | — |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | 22839 |
| 2023-05-23 | 0.27 | $0.24 | 21583 |
| 2023-05-22 | 0.27 | $0.23 | — |
| 2023-05-19 | 0.28 | $0.23 | — |
| 2023-05-18 | 0.29 | $0.23 | 6766 |
| 2023-05-17 | 0.31 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | 500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.31 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | 500 |
| 2023-04-24 | 0.32 | $0.29 | — |
| 2023-04-21 | 0.32 | $0.29 | — |
| 2023-04-20 | 0.32 | $0.29 | 6990 |
| 2023-04-19 | 0.33 | $0.31 | — |
| 2023-04-18 | 0.33 | $0.31 | — |
| 2023-04-17 | 0.33 | $0.31 | 11205 |
| 2023-04-14 | 0.34 | $0.33 | 1200 |
| 2023-04-13 | 0.34 | $0.33 | 7500 |
| 2023-04-12 | 0.33 | $0.34 | 8900 |
| 2023-04-11 | 0.33 | $0.34 | — |
| 2023-04-10 | 0.33 | $0.34 | 5000 |
| 2023-04-06 | 0.32 | $0.34 | — |
| 2023-04-05 | 0.31 | $0.34 | 2500 |
| 2023-04-04 | 0.31 | $0.34 | — |
| 2023-04-03 | 0.30 | $0.34 | 4600 |
| 2023-03-31 | 0.29 | $0.31 | 16200 |
| 2023-03-30 | 0.28 | $0.25 | — |
| 2023-03-29 | 0.29 | $0.25 | 1000 |
| 2023-03-28 | 0.29 | $0.25 | — |
| 2023-03-27 | 0.30 | $0.25 | — |
| 2023-03-24 | 0.31 | $0.25 | 1000 |
| 2023-03-23 | 0.32 | $0.30 | — |
| 2023-03-22 | 0.32 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.32 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | — |
| 2023-03-16 | 0.32 | $0.30 | — |
| 2023-03-15 | 0.32 | $0.30 | — |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | — |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.31 | $0.30 | — |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.27 | $0.30 | — |
| 2023-02-24 | 0.26 | $0.30 | — |
| 2023-02-23 | 0.24 | $0.30 | — |
| 2023-02-22 | 0.23 | $0.30 | — |
| 2023-02-21 | 0.21 | $0.30 | — |
| 2023-02-17 | 0.18 | $0.30 | — |
| 2023-02-16 | 0.16 | $0.30 | 5000 |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.12 | $0.14 | — |
| 2023-02-02 | 0.12 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.11 | $0.14 | — |
| 2023-01-25 | 0.11 | $0.14 | — |
| 2023-01-24 | 0.11 | $0.14 | — |
| 2023-01-23 | 0.11 | $0.14 | 290 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.11 | $0.13 | — |
| 2023-01-17 | 0.11 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.15 | $0.13 | 20000 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.19 | $0.17 | — |
| 2022-12-23 | 0.20 | $0.17 | — |
| 2022-12-22 | 0.21 | $0.17 | — |
| 2022-12-21 | 0.23 | $0.17 | — |
| 2022-12-20 | 0.25 | $0.17 | — |
| 2022-12-19 | 0.27 | $0.17 | — |
| 2022-12-16 | 0.29 | $0.17 | — |
| 2022-12-15 | 0.32 | $0.17 | 300 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.36 | $0.35 | — |
| 2022-11-18 | 0.36 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | — |
| 2022-11-14 | 0.36 | $0.35 | — |
| 2022-11-11 | 0.36 | $0.35 | — |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | — |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | — |
| 2022-11-04 | 0.36 | $0.35 | — |
| 2022-11-03 | 0.37 | $0.35 | — |
| 2022-11-02 | 0.37 | $0.35 | — |
| 2022-11-01 | 0.37 | $0.35 | — |
| 2022-10-31 | 0.37 | $0.35 | — |
| 2022-10-28 | 0.37 | $0.35 | — |
| 2022-10-27 | 0.37 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | — |
| 2022-10-21 | 0.37 | $0.35 | — |
| 2022-10-20 | 0.37 | $0.35 | — |
| 2022-10-19 | 0.37 | $0.35 | — |
| 2022-10-18 | 0.37 | $0.35 | — |
| 2022-10-17 | 0.37 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 219650 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 17450 |
| 2026-07-13 | 0.02 | $0.02 | 1500 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | 50000 |
| 2026-07-08 | 0.02 | $0.02 | 11650 |
| 2026-07-07 | 0.02 | $0.02 | 7100 |
| 2026-07-06 | 0.02 | $0.02 | 2600 |
| 2026-07-02 | 0.02 | $0.02 | 7000 |
| 2026-07-01 | 0.02 | $0.02 | 7000 |
| 2026-06-30 | 0.02 | $0.02 | 7000 |
| 2026-06-29 | 0.02 | $0.02 | 7000 |
| 2026-06-26 | 0.02 | $0.02 | 7000 |
| 2026-06-25 | 0.02 | $0.02 | 7000 |
| 2026-06-24 | 0.02 | $0.02 | 7000 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.03 | 10000 |
| 2026-06-16 | 0.02 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 50000 |
| 2026-06-12 | 0.02 | $0.03 | 50000 |
| 2026-06-11 | 0.02 | $0.02 | 50000 |
| 2026-06-10 | 0.02 | $0.02 | 50000 |
| 2026-06-09 | 0.02 | $0.02 | 50000 |
| 2026-06-08 | 0.02 | $0.02 | 2250 |
| 2026-06-05 | 0.02 | $0.02 | 350000 |
| 2026-06-04 | 0.02 | $0.02 | 90000 |
| 2026-06-03 | 0.03 | $0.03 | 90000 |
| 2026-06-02 | 0.03 | $0.03 | 207799 |
| 2026-06-01 | 0.03 | $0.03 | 35500 |
| 2026-05-29 | 0.02 | $0.03 | 290000 |
| 2026-05-28 | 0.03 | $0.02 | 297000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.03 | $0.03 | 1300 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.02 | 10000 |
| 2026-05-20 | 0.03 | $0.02 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 58150 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 10000 |
| 2026-05-13 | 0.03 | $0.03 | 10000 |
| 2026-05-12 | 0.03 | $0.03 | 10000 |
| 2026-05-11 | 0.03 | $0.03 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 88399 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 88399 |
| 2026-05-05 | 0.03 | $0.03 | 88399 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 199049 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 30100 |
| 2026-04-28 | 0.03 | $0.03 | 300 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 25750 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 10000 |
| 2026-04-15 | 0.03 | $0.04 | 10000 |
| 2026-04-14 | 0.03 | $0.04 | 23055 |
| 2026-04-13 | 0.03 | $0.03 | 30815 |
| 2026-04-10 | 0.03 | $0.03 | 28650 |
| 2026-04-09 | 0.03 | $0.03 | 249076 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 28000 |
| 2026-04-06 | 0.03 | $0.03 | 10500 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 40810 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 35620 |
| 2026-03-27 | 0.04 | $0.03 | 181000 |
| 2026-03-26 | 0.04 | $0.04 | 104000 |
| 2026-03-25 | 0.04 | $0.04 | 226518 |
| 2026-03-24 | 0.04 | $0.04 | 2825 |
| 2026-03-23 | 0.03 | $0.03 | 102000 |
| 2026-03-20 | 0.04 | $0.04 | 17175 |
| 2026-03-19 | 0.04 | $0.04 | 30000 |
| 2026-03-18 | 0.04 | $0.04 | 17175 |
| 2026-03-17 | 0.04 | $0.04 | 17175 |
| 2026-03-16 | 0.04 | $0.04 | 13500 |
| 2026-03-13 | 0.04 | $0.04 | 17175 |
| 2026-03-12 | 0.04 | $0.04 | 17175 |
| 2026-03-11 | 0.04 | $0.04 | 20000 |
| 2026-03-10 | 0.04 | $0.04 | 17175 |
| 2026-03-09 | 0.04 | $0.04 | 21013 |
| 2026-03-06 | 0.04 | $0.04 | 18300 |
| 2026-03-05 | 0.04 | $0.04 | 80815 |
| 2026-03-04 | 0.03 | $0.04 | 55000 |
| 2026-03-03 | 0.03 | $0.03 | 55000 |
| 2026-03-02 | 0.04 | $0.03 | 83181 |
| 2026-02-27 | 0.04 | $0.03 | 43500 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 41462 |
| 2026-02-24 | 0.04 | $0.04 | 17000 |
| 2026-02-23 | 0.04 | $0.04 | 3000 |
| 2026-02-20 | 0.04 | $0.04 | 23000 |
| 2026-02-19 | 0.04 | $0.04 | 36783 |
| 2026-02-18 | 0.04 | $0.04 | 19000 |
| 2026-02-17 | 0.04 | $0.04 | 11900 |
| 2026-02-13 | 0.04 | $0.04 | 54040 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 2140 |
| 2026-02-10 | 0.04 | $0.05 | 24596 |
| 2026-02-09 | 0.04 | $0.04 | 145030 |
| 2026-02-06 | 0.04 | $0.04 | 116100 |
| 2026-02-05 | 0.04 | $0.04 | 273310 |
| 2026-02-04 | 0.04 | $0.04 | 228442 |
| 2026-02-03 | 0.04 | $0.04 | 45102 |
| 2026-02-02 | 0.04 | $0.03 | 53738 |
| 2026-01-30 | 0.04 | $0.04 | 26000 |
| 2026-01-29 | 0.05 | $0.04 | 16000 |
| 2026-01-28 | 0.05 | $0.04 | 92000 |
| 2026-01-27 | 0.05 | $0.04 | 327200 |
| 2026-01-26 | 0.05 | $0.05 | 158609 |
| 2026-01-23 | 0.05 | $0.05 | 92102 |
| 2026-01-22 | 0.05 | $0.05 | 299500 |
| 2026-01-21 | 0.05 | $0.05 | 480177 |
| 2026-01-20 | 0.04 | $0.05 | 1.4M |
| 2026-01-16 | 0.04 | $0.04 | 73100 |
| 2026-01-15 | 0.04 | $0.04 | 159650 |
| 2026-01-14 | 0.04 | $0.04 | 39252 |
| 2026-01-13 | 0.04 | $0.04 | 246210 |
| 2026-01-12 | 0.03 | $0.04 | 42054 |
| 2026-01-09 | 0.03 | $0.04 | 46105 |
| 2026-01-08 | 0.03 | $0.03 | 83910 |
| 2026-01-07 | 0.03 | $0.03 | 280453 |
| 2026-01-06 | 0.03 | $0.03 | 15000 |
| 2026-01-05 | 0.03 | $0.03 | 128288 |
| 2026-01-02 | 0.03 | $0.03 | 7100 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 100949 |
| 2025-12-26 | 0.03 | $0.04 | 585352 |
| 2025-12-24 | 0.03 | $0.03 | 11000 |
| 2025-12-23 | 0.03 | $0.03 | 148695 |
| 2025-12-22 | 0.03 | $0.03 | 8000 |
| 2025-12-19 | 0.03 | $0.03 | 8000 |
| 2025-12-18 | 0.03 | $0.03 | 8000 |
| 2025-12-17 | 0.03 | $0.03 | 70551 |
| 2025-12-16 | 0.03 | $0.03 | 8000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 66077 |
| 2025-12-11 | 0.03 | $0.03 | 9300 |
| 2025-12-10 | 0.03 | $0.02 | 134200 |
| 2025-12-09 | 0.03 | $0.03 | 53258 |
| 2025-12-08 | 0.03 | $0.03 | 138323 |
| 2025-12-05 | 0.03 | $0.03 | 167323 |
| 2025-12-04 | 0.03 | $0.03 | 9400 |
| 2025-12-03 | 0.03 | $0.03 | 304902 |
| 2025-12-02 | 0.03 | $0.03 | 304902 |
| 2025-12-01 | 0.03 | $0.03 | 606587 |
| 2025-11-28 | 0.03 | $0.03 | 5797 |
| 2025-11-26 | 0.03 | $0.02 | 5797 |
| 2025-11-25 | 0.03 | $0.02 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 5797 |
| 2025-11-21 | 0.03 | $0.03 | 5797 |
| 2025-11-20 | 0.03 | $0.02 | 30674 |
| 2025-11-19 | 0.03 | $0.03 | 8200 |
| 2025-11-18 | 0.03 | $0.02 | 93977 |
| 2025-11-17 | 0.03 | $0.03 | 93977 |
| 2025-11-14 | 0.03 | $0.03 | 93977 |
| 2025-11-13 | 0.03 | $0.03 | 110277 |
| 2025-11-12 | 0.03 | $0.03 | 210000 |
| 2025-11-11 | 0.03 | $0.03 | 233637 |
| 2025-11-10 | 0.03 | $0.03 | 37361 |
| 2025-11-07 | 0.03 | $0.02 | 48612 |
| 2025-11-06 | 0.03 | $0.02 | 48612 |
| 2025-11-05 | 0.03 | $0.02 | 48612 |
| 2025-11-04 | 0.03 | $0.02 | 48612 |
| 2025-11-03 | 0.03 | $0.02 | 73612 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 25333 |
| 2025-10-29 | 0.03 | $0.03 | 19361 |
| 2025-10-28 | 0.03 | $0.03 | 14380 |
| 2025-10-27 | 0.03 | $0.03 | 6208 |
| 2025-10-24 | 0.03 | $0.03 | 7548 |
| 2025-10-23 | 0.03 | $0.02 | 162500 |
| 2025-10-22 | 0.03 | $0.03 | 26000 |
| 2025-10-21 | 0.03 | $0.03 | 364010 |
| 2025-10-20 | 0.03 | $0.03 | 388670 |
| 2025-10-17 | 0.03 | $0.03 | 500103 |
| 2025-10-16 | 0.03 | $0.03 | 45070 |
| 2025-10-15 | 0.02 | $0.03 | 968368 |
| 2025-10-14 | 0.02 | $0.03 | 201900 |
| 2025-10-13 | 0.02 | $0.03 | 152129 |
| 2025-10-10 | 0.02 | $0.02 | 1209 |
| 2025-10-09 | 0.02 | $0.02 | 90375 |
| 2025-10-08 | 0.02 | $0.02 | 5925 |
| 2025-10-07 | 0.02 | $0.02 | 121500 |
| 2025-10-06 | 0.02 | $0.01 | 118367 |
| 2025-10-03 | 0.02 | $0.02 | 72200 |
| 2025-10-02 | 0.02 | $0.02 | 14100 |
| 2025-10-01 | 0.02 | $0.02 | 285100 |
| 2025-09-30 | 0.02 | $0.01 | 172868 |
| 2025-09-29 | 0.02 | $0.02 | 37215 |
| 2025-09-26 | 0.02 | $0.02 | 82800 |
| 2025-09-25 | 0.02 | $0.02 | 131378 |
| 2025-09-24 | 0.02 | $0.02 | 55077 |
| 2025-09-23 | 0.02 | $0.02 | 14346 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 132 |
| 2025-09-18 | 0.02 | $0.02 | 31250 |
| 2025-09-17 | 0.02 | $0.02 | 5892 |
| 2025-09-16 | 0.02 | $0.02 | 47080 |
| 2025-09-15 | 0.02 | $0.02 | 45000 |
| 2025-09-12 | 0.02 | $0.02 | 53050 |
| 2025-09-11 | 0.02 | $0.02 | 14431 |
| 2025-09-10 | 0.02 | $0.02 | 34167 |
| 2025-09-09 | 0.02 | $0.02 | 13900 |
| 2025-09-08 | 0.02 | $0.02 | 5144 |
| 2025-09-05 | 0.02 | $0.02 | 54236 |
| 2025-09-04 | 0.02 | $0.02 | 13745 |
| 2025-09-03 | 0.02 | $0.02 | 229 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 150000 |
| 2025-08-28 | 0.02 | $0.02 | 30458 |
| 2025-08-27 | 0.02 | $0.02 | 2000 |
| 2025-08-26 | 0.02 | $0.02 | 26022 |
| 2025-08-25 | 0.02 | $0.02 | 120 |
| 2025-08-22 | 0.02 | $0.02 | 58110 |
| 2025-08-21 | 0.02 | $0.02 | 86455 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 50000 |
| 2025-08-18 | 0.02 | $0.02 | 66657 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 4074 |
| 2025-08-13 | 0.02 | $0.02 | 29874 |
| 2025-08-12 | 0.02 | $0.02 | 43852 |
| 2025-08-11 | 0.02 | $0.02 | 34024 |
| 2025-08-08 | 0.02 | $0.02 | 17586 |
| 2025-08-07 | 0.02 | $0.02 | 15000 |
| 2025-08-06 | 0.02 | $0.02 | 28130 |
| 2025-08-05 | 0.02 | $0.02 | 52150 |
| 2025-08-04 | 0.02 | $0.01 | 30192 |
| 2025-08-01 | 0.02 | $0.02 | 5000 |
| 2025-07-31 | 0.02 | $0.02 | 570 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.02 | 418000 |
| 2025-07-28 | 0.02 | $0.02 | 23900 |
| 2025-07-25 | 0.02 | $0.02 | 32708 |
| 2025-07-24 | 0.02 | $0.02 | 400 |
| 2025-07-23 | 0.02 | $0.02 | 2000 |
| 2025-07-22 | 0.02 | $0.02 | 704 |
| 2025-07-21 | 0.02 | $0.02 | 81600 |
| 2025-07-18 | 0.02 | $0.02 | 80280 |
| 2025-07-17 | 0.02 | $0.02 | 80500 |
| 2025-07-16 | 0.02 | $0.02 | 232000 |
| 2025-07-15 | 0.02 | $0.02 | 232000 |
| 2025-07-14 | 0.02 | $0.02 | 242000 |
| 2025-07-11 | 0.02 | $0.02 | 18225 |
| 2025-07-10 | 0.02 | $0.02 | 15000 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 16600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 106101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 500 |
| 2025-06-25 | 0.02 | $0.02 | 20000 |
| 2025-06-24 | 0.02 | $0.02 | 6000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1.2M |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 128085 |
| 2025-06-13 | 0.03 | $0.03 | 50000 |
| 2025-06-12 | 0.02 | $0.03 | 32000 |
| 2025-06-11 | 0.02 | $0.03 | 31028 |
| 2025-06-10 | 0.02 | $0.03 | 224380 |
| 2025-06-09 | 0.02 | $0.03 | 980506 |
| 2025-06-06 | 0.02 | $0.03 | 930011 |
| 2025-06-05 | 0.02 | $0.02 | 507159 |
| 2025-06-04 | 0.02 | $0.02 | 153413 |
| 2025-06-03 | 0.02 | $0.02 | 60136 |
| 2025-06-02 | 0.02 | $0.02 | 5008 |
| 2025-05-30 | 0.02 | $0.02 | 950 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 230128 |
| 2025-05-27 | 0.02 | $0.02 | 37989 |
| 2025-05-23 | 0.03 | $0.03 | 25021 |
| 2025-05-22 | 0.02 | $0.02 | 14100 |
| 2025-05-21 | 0.03 | $0.02 | 284027 |
| 2025-05-20 | 0.03 | $0.03 | 3000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 40600 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | 113273 |
| 2025-05-13 | 0.03 | $0.04 | 41488 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 25000 |
| 2025-05-08 | 0.03 | $0.04 | 5400 |
| 2025-05-07 | 0.03 | $0.02 | 13140 |
| 2025-05-06 | 0.03 | $0.03 | 67713 |
| 2025-05-05 | 0.03 | $0.03 | 101962 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 5600 |
| 2025-04-29 | 0.03 | $0.03 | 21600 |
| 2025-04-28 | 0.03 | $0.03 | 2250 |
| 2025-04-25 | 0.03 | $0.03 | 100 |
| 2025-04-24 | 0.03 | $0.03 | 10100 |
| 2025-04-23 | 0.03 | $0.03 | 203 |
| 2025-04-22 | 0.03 | $0.03 | 70145 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 150 |
| 2025-04-16 | 0.03 | $0.03 | 52190 |
| 2025-04-15 | 0.03 | $0.03 | 74085 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 2000 |
| 2025-04-09 | 0.03 | $0.03 | 41300 |
| 2025-04-08 | 0.03 | $0.03 | 146123 |
| 2025-04-07 | 0.03 | $0.03 | 237728 |
| 2025-04-04 | 0.03 | $0.03 | 81101 |
| 2025-04-03 | 0.03 | $0.04 | 12110 |
| 2025-04-02 | 0.03 | $0.04 | 62082 |
| 2025-04-01 | 0.03 | $0.03 | 162140 |
| 2025-03-31 | 0.03 | $0.03 | 537491 |
| 2025-03-28 | 0.03 | $0.03 | 744800 |
| 2025-03-27 | 0.03 | $0.04 | 396950 |
| 2025-03-26 | 0.03 | $0.03 | 491245 |
| 2025-03-25 | 0.03 | $0.03 | 417620 |
| 2025-03-24 | 0.03 | $0.03 | 164801 |
| 2025-03-21 | 0.03 | $0.03 | 525203 |
| 2025-03-20 | 0.03 | $0.04 | 125000 |
| 2025-03-19 | 0.03 | $0.02 | 1520 |
| 2025-03-18 | 0.03 | $0.03 | 50010 |
| 2025-03-17 | 0.03 | $0.03 | 251329 |
| 2025-03-14 | 0.03 | $0.03 | 554212 |
| 2025-03-13 | 0.03 | $0.03 | 331000 |
| 2025-03-12 | 0.03 | $0.02 | 39300 |
| 2025-03-11 | 0.03 | $0.02 | 44430 |
| 2025-03-10 | 0.03 | $0.02 | 1500 |
| 2025-03-07 | 0.03 | $0.03 | 463537 |
| 2025-03-06 | 0.03 | $0.03 | 140000 |
| 2025-03-05 | 0.03 | $0.02 | 69153 |
| 2025-03-04 | 0.03 | $0.03 | 127200 |
| 2025-03-03 | 0.03 | $0.03 | 63000 |
| 2025-02-28 | 0.02 | $0.03 | 56000 |
| 2025-02-27 | 0.02 | $0.02 | 11000 |
| 2025-02-26 | 0.02 | $0.02 | 11000 |
| 2025-02-25 | 0.02 | $0.02 | 125000 |
| 2025-02-24 | 0.02 | $0.02 | 20575 |
| 2025-02-21 | 0.02 | $0.02 | 1605 |
| 2025-02-20 | 0.02 | $0.02 | 20000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 224574 |
| 2025-02-12 | 0.02 | $0.02 | 122262 |
| 2025-02-11 | 0.02 | $0.02 | 205351 |
| 2025-02-10 | 0.02 | $0.02 | 31635 |
| 2025-02-07 | 0.02 | $0.02 | 23000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | 23000 |
| 2025-02-03 | 0.02 | $0.02 | 256600 |
| 2025-01-31 | 0.02 | $0.02 | 120000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 175402 |
| 2025-01-28 | 0.02 | $0.02 | 142651 |
| 2025-01-27 | 0.02 | $0.02 | 276029 |
| 2025-01-24 | 0.02 | $0.02 | 120030 |
| 2025-01-23 | 0.02 | $0.02 | 43100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 80293 |
| 2025-01-17 | 0.02 | $0.02 | 12275 |
| 2025-01-16 | 0.02 | $0.02 | 1894 |
| 2025-01-15 | 0.02 | $0.02 | 31650 |
| 2025-01-14 | 0.02 | $0.02 | 4655 |
| 2025-01-13 | 0.02 | $0.02 | 5130 |
| 2025-01-10 | 0.02 | $0.02 | 70876 |
| 2025-01-08 | 0.02 | $0.02 | 25000 |
| 2025-01-07 | 0.02 | $0.02 | 26880 |
| 2025-01-06 | 0.02 | $0.03 | 82788 |
| 2025-01-03 | 0.02 | $0.02 | 25368 |
| 2025-01-02 | 0.02 | $0.03 | 74339 |
| 2024-12-31 | 0.02 | $0.02 | 412158 |
| 2024-12-30 | 0.02 | $0.02 | 124700 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 38015 |
| 2024-12-24 | 0.03 | $0.03 | 45000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 62000 |
| 2024-12-19 | 0.02 | $0.02 | 46097 |
| 2024-12-18 | 0.03 | $0.02 | 10700 |
| 2024-12-17 | 0.03 | $0.02 | 180100 |
| 2024-12-16 | 0.03 | $0.03 | 88237 |
| 2024-12-13 | 0.03 | $0.03 | 139565 |
| 2024-12-12 | 0.03 | $0.03 | 185010 |
| 2024-12-11 | 0.03 | $0.03 | 1000 |
| 2024-12-10 | 0.03 | $0.03 | 52662 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 44600 |
| 2024-12-04 | 0.03 | $0.03 | 260603 |
| 2024-12-03 | 0.03 | $0.03 | 522534 |
| 2024-12-02 | 0.03 | $0.03 | 346436 |
| 2024-11-29 | 0.03 | $0.03 | 56163 |
| 2024-11-27 | 0.03 | $0.03 | 56163 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 350883 |
| 2024-11-22 | 0.03 | $0.03 | 167000 |
| 2024-11-21 | 0.03 | $0.03 | 310000 |
| 2024-11-20 | 0.03 | $0.03 | 160000 |
| 2024-11-19 | 0.03 | $0.03 | 49000 |
| 2024-11-18 | 0.03 | $0.03 | 10159 |
| 2024-11-15 | 0.04 | $0.03 | 111500 |
| 2024-11-14 | 0.04 | $0.04 | 99000 |
| 2024-11-13 | 0.04 | $0.03 | 87855 |
| 2024-11-12 | 0.04 | $0.04 | 113396 |
| 2024-11-11 | 0.04 | $0.03 | 322536 |
| 2024-11-08 | 0.04 | $0.06 | 8130 |
| 2024-11-07 | 0.03 | $0.03 | 77500 |
| 2024-11-06 | 0.03 | $0.03 | 65000 |
| 2024-11-05 | 0.03 | $0.04 | 477699 |
| 2024-11-04 | 0.03 | $0.03 | 45000 |
| 2024-11-01 | 0.03 | $0.03 | 45000 |
| 2024-10-31 | 0.03 | $0.03 | 45000 |
| 2024-10-30 | 0.03 | $0.03 | 107840 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 23897 |
| 2024-10-25 | 0.03 | $0.03 | 10497 |
| 2024-10-24 | 0.03 | $0.03 | 79497 |
| 2024-10-23 | 0.03 | $0.03 | 62258 |
| 2024-10-22 | 0.03 | $0.03 | 10500 |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3200 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 26000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 100 |
| 2024-10-10 | 0.03 | $0.03 | 6100 |
| 2024-10-09 | 0.03 | $0.03 | 177999 |
| 2024-10-08 | 0.03 | $0.03 | 120700 |
| 2024-10-07 | 0.03 | $0.03 | 116900 |
| 2024-10-04 | 0.03 | $0.03 | 774900 |
| 2024-10-03 | 0.03 | $0.04 | 335900 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 40000 |
| 2024-09-30 | 0.03 | $0.03 | 13000 |
| 2024-09-27 | 0.03 | $0.04 | 100600 |
| 2024-09-26 | 0.03 | $0.04 | 28000 |
| 2024-09-25 | 0.03 | $0.03 | 26000 |
| 2024-09-24 | 0.03 | $0.03 | 185000 |
| 2024-09-23 | 0.03 | $0.03 | 176925 |
| 2024-09-20 | 0.04 | $0.03 | 61000 |
| 2024-09-19 | 0.04 | $0.03 | 87999 |
| 2024-09-18 | 0.04 | $0.03 | 164401 |
| 2024-09-17 | 0.04 | $0.04 | 405384 |
| 2024-09-16 | 0.04 | $0.03 | 33300 |
| 2024-09-13 | 0.04 | $0.04 | 56000 |
| 2024-09-12 | 0.04 | $0.03 | 1.0M |
| 2024-09-11 | 0.04 | $0.05 | 1.2M |
| 2024-09-10 | 0.04 | $0.04 | 97999 |
| 2024-09-09 | 0.04 | $0.04 | 100000 |
| 2024-09-06 | 0.04 | $0.04 | 863500 |
| 2024-09-05 | 0.04 | $0.04 | 344000 |
| 2024-09-04 | 0.05 | $0.04 | 180100 |
| 2024-09-03 | 0.05 | $0.04 | 126425 |
| 2024-08-30 | 0.04 | $0.04 | 228400 |
| 2024-08-29 | 0.04 | $0.05 | 833980 |
| 2024-08-28 | 0.04 | $0.04 | 658600 |
| 2024-08-27 | 0.04 | $0.07 | 78084 |
| 2024-08-26 | 0.03 | $0.03 | 40000 |
| 2024-08-23 | 0.03 | $0.03 | 17000 |
| 2024-08-22 | 0.03 | $0.03 | 61000 |
| 2024-08-21 | 0.03 | $0.03 | 279000 |
| 2024-08-20 | 0.03 | $0.03 | 25500 |
| 2024-08-19 | 0.03 | $0.03 | 72075 |
| 2024-08-16 | 0.03 | $0.03 | 21600 |
| 2024-08-15 | 0.03 | $0.03 | 154777 |
| 2024-08-14 | 0.03 | $0.03 | 177777 |
| 2024-08-13 | 0.03 | $0.05 | 396370 |
| 2024-08-12 | 0.02 | $0.02 | 264500 |
| 2024-08-09 | 0.03 | $0.02 | 446895 |
| 2024-08-08 | 0.03 | $0.02 | 209586 |
| 2024-08-07 | 0.03 | $0.02 | 318500 |
| 2024-08-06 | 0.03 | $0.03 | 788000 |
| 2024-08-05 | 0.03 | $0.03 | 120400 |
| 2024-08-02 | 0.03 | $0.03 | 355939 |
| 2024-08-01 | 0.03 | $0.03 | 224500 |
| 2024-07-31 | 0.04 | $0.04 | 229000 |
| 2024-07-30 | 0.04 | $0.04 | 219500 |
| 2024-07-29 | 0.04 | $0.03 | 581500 |
| 2024-07-26 | 0.04 | $0.04 | 80050 |
| 2024-07-25 | 0.04 | $0.04 | 262249 |
| 2024-07-24 | 0.04 | $0.05 | 810838 |
| 2024-07-23 | 0.04 | $0.04 | 43000 |
| 2024-07-22 | 0.04 | $0.04 | 25150 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 50020 |
| 2024-07-17 | 0.04 | $0.04 | 153000 |
| 2024-07-16 | 0.04 | $0.04 | 208055 |
| 2024-07-15 | 0.04 | $0.05 | 248005 |
| 2024-07-12 | 0.04 | $0.04 | 299200 |
| 2024-07-11 | 0.04 | $0.04 | 397500 |
| 2024-07-10 | 0.05 | $0.06 | 585061 |
| 2024-07-09 | 0.04 | $0.04 | 455943 |
| 2024-07-08 | 0.04 | $0.05 | 219 |
| 2024-07-05 | 0.04 | $0.06 | 261700 |
| 2024-07-03 | 0.04 | $0.04 | 381000 |
| 2024-07-02 | 0.04 | $0.04 | 390119 |
| 2024-07-01 | 0.04 | $0.05 | 283543 |
| 2024-06-28 | 0.04 | $0.04 | 277300 |
| 2024-06-27 | 0.04 | $0.04 | 553487 |
| 2024-06-26 | 0.04 | $0.05 | 791900 |
| 2024-06-25 | 0.04 | $0.05 | 847100 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 746000 |
| 2024-06-20 | 0.05 | $0.05 | 2.1M |
| 2024-06-18 | 0.05 | $0.04 | 453780 |
| 2024-06-17 | 0.05 | $0.05 | 230600 |
| 2024-06-14 | 0.06 | $0.06 | 309000 |
| 2024-06-13 | 0.06 | $0.06 | 475200 |
| 2024-06-12 | 0.06 | $0.06 | 345800 |
| 2024-06-11 | 0.07 | $0.06 | 86200 |
| 2024-06-10 | 0.07 | $0.06 | 6550 |
| 2024-06-06 | 0.07 | $0.05 | 156500 |
| 2024-06-05 | 0.08 | $0.07 | 256596 |
| 2024-06-04 | 0.08 | $0.07 | 5000 |
| 2024-06-03 | 0.09 | $0.09 | 8969 |
| 2024-05-31 | 0.08 | $0.09 | 4589 |
| 2024-05-30 | 0.08 | $0.10 | 300 |
| 2024-05-28 | 0.08 | $0.06 | 550 |
| 2024-05-23 | 0.09 | $0.07 | 280 |
| 2024-05-22 | 0.09 | $0.09 | 83900 |
| 2024-05-20 | 0.09 | $0.11 | 393 |
| 2024-05-17 | 0.09 | $0.09 | 500 |
| 2024-05-16 | 0.09 | $0.09 | 6000 |
| 2024-05-15 | 0.09 | $0.09 | 29500 |
| 2024-05-14 | 0.09 | $0.09 | 5555 |
| 2024-05-13 | 0.09 | $0.08 | 1010 |
| 2024-05-10 | 0.10 | $0.09 | 16234 |
| 2024-05-08 | 0.10 | $0.09 | 2300 |
| 2024-05-07 | 0.10 | $0.10 | 6935 |
| 2024-05-06 | 0.10 | $0.10 | 16760 |
| 2024-05-03 | 0.10 | $0.10 | 60000 |
| 2024-05-02 | 0.10 | $0.10 | 700 |
| 2024-04-30 | 0.10 | $0.10 | 309200 |
| 2024-04-26 | 0.10 | $0.11 | 25000 |
| 2024-04-25 | 0.10 | $0.10 | 10700 |
| 2024-04-24 | 0.10 | $0.10 | 3600 |
| 2024-04-23 | 0.10 | $0.10 | 13000 |
| 2024-04-19 | 0.10 | $0.11 | 149110 |
| 2024-04-18 | 0.10 | $0.11 | 142900 |
| 2024-04-17 | 0.09 | $0.11 | 155500 |
| 2024-04-15 | 0.09 | $0.10 | 106 |
| 2024-04-12 | 0.09 | $0.10 | 56231 |
| 2024-04-11 | 0.09 | $0.10 | 14300 |
| 2024-04-10 | 0.09 | $0.09 | 500 |
| 2024-04-09 | 0.09 | $0.09 | 4000 |
| 2024-04-08 | 0.09 | $0.09 | 29000 |
| 2024-04-05 | 0.09 | $0.09 | 3800 |
| 2024-04-04 | 0.10 | $0.09 | 23600 |
| 2024-04-03 | 0.10 | $0.10 | 15930 |
| 2024-04-01 | 0.10 | $0.10 | 106831 |
| 2024-03-28 | 0.10 | $0.10 | 10960 |
| 2024-03-27 | 0.11 | $0.10 | 18700 |
| 2024-03-25 | 0.11 | $0.11 | 5207 |
| 2024-03-22 | 0.11 | $0.11 | 3293 |
| 2024-03-21 | 0.12 | $0.11 | 13450 |
| 2024-03-20 | 0.12 | $0.11 | 1250 |
| 2024-03-19 | 0.12 | $0.11 | 1969 |
| 2024-03-18 | 0.13 | $0.11 | 13050 |
| 2024-03-15 | 0.14 | $0.11 | 98221 |
| 2024-03-14 | 0.15 | $0.13 | 15000 |
| 2024-03-12 | 0.15 | $0.15 | 1010 |
| 2024-03-11 | 0.15 | $0.15 | 1200 |
| 2024-03-08 | 0.15 | $0.15 | 5355 |
| 2024-03-07 | 0.15 | $0.16 | 31469 |
| 2024-03-06 | 0.15 | $0.16 | 115304 |
| 2024-03-05 | 0.14 | $0.14 | 33585 |
| 2024-03-04 | 0.15 | $0.16 | 1125 |
| 2024-03-01 | 0.14 | $0.16 | 15880 |
| 2024-02-29 | 0.13 | $0.13 | 20160 |
| 2024-02-27 | 0.13 | $0.13 | 16026 |
| 2024-02-26 | 0.14 | $0.13 | 26155 |
| 2024-02-23 | 0.14 | $0.14 | 3389 |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | 1200 |
| 2024-02-20 | 0.14 | $0.13 | 27107 |
| 2024-02-16 | 0.15 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | 1200 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | 19535 |
| 2024-02-12 | 0.15 | $0.16 | 2903 |
| 2024-02-09 | 0.15 | $0.16 | 2654 |
| 2024-02-08 | 0.16 | $0.17 | 1690 |
| 2024-02-07 | 0.15 | $0.17 | 2000 |
| 2024-02-06 | 0.15 | $0.16 | — |
| 2024-02-05 | 0.15 | $0.16 | 200 |
| 2024-02-02 | 0.15 | $0.17 | 8158 |
| 2024-02-01 | 0.15 | $0.19 | 22349 |
| 2024-01-31 | 0.14 | $0.16 | 33258 |
| 2024-01-30 | 0.14 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | 15658 |
| 2024-01-26 | 0.14 | $0.15 | 8951 |
| 2024-01-25 | 0.15 | $0.15 | 27213 |
| 2024-01-24 | 0.15 | $0.16 | 7006 |
| 2024-01-23 | 0.16 | $0.16 | 6515 |
| 2024-01-22 | 0.17 | $0.17 | 199171 |
| 2024-01-19 | 0.17 | $0.18 | 12960 |
| 2024-01-18 | 0.18 | $0.17 | 23900 |
| 2024-01-17 | 0.19 | $0.17 | 2772 |
| 2024-01-16 | 0.20 | $0.18 | 24779 |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.21 | $0.22 | 1706 |
| 2024-01-09 | 0.21 | $0.26 | 13800 |
| 2024-01-08 | 0.20 | $0.22 | 2050 |
| 2024-01-05 | 0.20 | $0.21 | — |
| 2024-01-04 | 0.21 | $0.21 | 1685 |
| 2024-01-03 | 0.21 | $0.18 | 1005 |
| 2024-01-02 | 0.23 | $0.23 | 2542 |
| 2023-12-29 | 0.24 | $0.24 | 785 |
| 2023-12-28 | 0.25 | $0.25 | 2007 |
| 2023-12-27 | 0.25 | $0.25 | 2676 |
| 2023-12-26 | 0.25 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | 26705 |
| 2023-12-21 | 0.26 | $0.22 | 43803 |
| 2023-12-20 | 0.28 | $0.24 | 1930 |
| 2023-12-19 | 0.30 | $0.26 | 22333 |
| 2023-12-18 | 0.31 | $0.31 | 28661 |
| 2023-12-15 | 0.31 | $0.31 | 1300 |
| 2023-12-14 | 0.31 | $0.29 | 23691 |
| 2023-12-13 | 0.32 | $0.25 | 8200 |
| 2023-12-12 | 0.34 | $0.26 | 39443 |
| 2023-12-11 | 0.36 | $0.39 | 3105 |
| 2023-12-08 | 0.35 | $0.33 | 9837 |
| 2023-12-07 | 0.35 | $0.32 | 27395 |
| 2023-12-06 | 0.35 | $0.34 | 196026 |
| 2023-12-05 | 0.35 | $0.35 | 80280 |
| 2023-12-04 | 0.34 | $0.34 | 52775 |
| 2023-12-01 | 0.34 | $0.36 | 104871 |
| 2023-11-30 | 0.33 | $0.33 | 43863 |
| 2023-11-29 | 0.32 | $0.31 | 91919 |
| 2023-11-28 | 0.32 | $0.31 | 82050 |
| 2023-11-27 | 0.31 | $0.31 | 123735 |
| 2023-11-24 | 0.31 | $0.30 | — |
| 2023-11-22 | 0.31 | $0.30 | 159066 |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | 151598 |
| 2023-11-17 | 0.30 | $0.30 | 34949 |
| 2023-11-16 | 0.29 | $0.29 | 89597 |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | 13000 |
| 2023-11-13 | 0.28 | $0.26 | 9000 |
| 2023-11-10 | 0.27 | $0.33 | 228452 |
| 2023-11-09 | 0.25 | $0.24 | 105000 |
| 2023-11-08 | 0.25 | $0.24 | 26000 |
| 2023-11-07 | 0.25 | $0.27 | 2100 |
| 2023-11-06 | 0.24 | $0.26 | 10000 |
| 2023-11-03 | 0.23 | $0.27 | 34567 |
| 2023-11-02 | 0.21 | $0.22 | — |
| 2023-11-01 | 0.21 | $0.22 | — |
| 2023-10-31 | 0.21 | $0.22 | 16000 |
| 2023-10-30 | 0.21 | $0.22 | 8000 |
| 2023-10-27 | 0.21 | $0.22 | — |
| 2023-10-26 | 0.21 | $0.22 | — |
| 2023-10-25 | 0.21 | $0.22 | — |
| 2023-10-24 | 0.21 | $0.22 | 5298 |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.22 | $0.21 | 27000 |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.21 | $0.23 | — |
| 2023-10-12 | 0.21 | $0.23 | 15000 |
| 2023-10-11 | 0.20 | $0.24 | 10000 |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | — |
| 2023-10-03 | 0.22 | $0.20 | 200 |
| 2023-10-02 | 0.22 | $0.21 | — |
| 2023-09-29 | 0.23 | $0.21 | 7189 |
| 2023-09-28 | 0.24 | $0.23 | 250 |
| 2023-09-27 | 0.25 | $0.23 | 12700 |
| 2023-09-26 | 0.25 | $0.23 | 18100 |
| 2023-09-25 | 0.26 | $0.25 | 19689 |
| 2023-09-22 | 0.27 | $0.28 | 13323 |
| 2023-09-21 | 0.26 | $0.26 | 46504 |
| 2023-09-20 | 0.26 | $0.25 | 5863 |
| 2023-09-19 | 0.27 | $0.28 | — |
| 2023-09-18 | 0.26 | $0.28 | 25909 |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | 6155 |
| 2023-09-13 | 0.26 | $0.26 | 1633 |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | 42663 |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | 9048 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | 118 |
| 2023-08-29 | 0.27 | $0.29 | — |
| 2023-08-28 | 0.26 | $0.29 | 18404 |
| 2023-08-25 | 0.25 | $0.26 | — |
| 2023-08-24 | 0.25 | $0.26 | — |
| 2023-08-23 | 0.25 | $0.26 | — |
| 2023-08-22 | 0.25 | $0.26 | — |
| 2023-08-21 | 0.25 | $0.26 | 10500 |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | — |
| 2023-08-15 | 0.27 | $0.25 | 80500 |
| 2023-08-14 | 0.28 | $0.27 | 2000 |
| 2023-08-11 | 0.28 | $0.27 | 6700 |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.26 | 6000 |
| 2023-08-08 | 0.31 | $0.28 | 700 |
| 2023-08-07 | 0.32 | $0.35 | 5100 |
| 2023-08-04 | 0.30 | $0.28 | 45735 |
| 2023-08-03 | 0.31 | $0.29 | 12110 |
| 2023-08-02 | 0.31 | $0.28 | 4583 |
| 2023-08-01 | 0.32 | $0.28 | 10439 |
| 2023-07-31 | 0.33 | $0.38 | 38164 |
| 2023-07-28 | 0.31 | $0.32 | 6273 |
| 2023-07-27 | 0.30 | $0.27 | — |
| 2023-07-26 | 0.31 | $0.27 | — |
| 2023-07-25 | 0.32 | $0.27 | 18569 |
| 2023-07-24 | 0.33 | $0.26 | 82060 |
| 2023-07-21 | 0.35 | $0.30 | — |
| 2023-07-20 | 0.36 | $0.30 | 153460 |
| 2023-07-19 | 0.37 | $0.34 | 4150 |
| 2023-07-18 | 0.36 | $0.36 | 7073 |
| 2023-07-17 | 0.35 | $0.37 | 5420 |
| 2023-07-14 | 0.34 | $0.37 | — |
| 2023-07-13 | 0.32 | $0.37 | 8870 |
| 2023-07-12 | 0.29 | $0.35 | 138700 |
| 2023-07-11 | 0.26 | $0.29 | 100 |
| 2023-07-10 | 0.25 | $0.28 | 45313 |
| 2023-07-07 | 0.24 | $0.27 | 79000 |
| 2023-07-06 | 0.23 | $0.26 | — |
| 2023-07-05 | 0.21 | $0.26 | 11705 |
| 2023-07-03 | 0.20 | $0.24 | 40000 |
| 2023-06-30 | 0.19 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.18 | $0.21 | — |
| 2023-06-27 | 0.18 | $0.21 | 2500 |
| 2023-06-26 | 0.17 | $0.22 | 115436 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.17 | $0.16 | — |
| 2023-06-21 | 0.18 | $0.16 | 835 |
| 2023-06-20 | 0.19 | $0.23 | 32350 |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.19 | $0.18 | 5000 |
| 2023-06-14 | 0.20 | $0.19 | 6500 |
| 2023-06-13 | 0.21 | $0.20 | — |
| 2023-06-12 | 0.22 | $0.20 | 8000 |
| 2023-06-09 | 0.23 | $0.23 | 44000 |
| 2023-06-08 | 0.24 | $0.25 | 4000 |
| 2023-06-07 | 0.24 | $0.25 | — |
| 2023-06-06 | 0.24 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | 22839 |
| 2023-05-23 | 0.25 | $0.24 | 21583 |
| 2023-05-22 | 0.26 | $0.23 | — |
| 2023-05-19 | 0.27 | $0.23 | — |
| 2023-05-18 | 0.29 | $0.23 | 6766 |
| 2023-05-17 | 0.31 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | 500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | 500 |
| 2023-04-24 | 0.30 | $0.29 | — |
| 2023-04-21 | 0.31 | $0.29 | — |
| 2023-04-20 | 0.32 | $0.29 | 6990 |
| 2023-04-19 | 0.32 | $0.31 | — |
| 2023-04-18 | 0.33 | $0.31 | — |
| 2023-04-17 | 0.33 | $0.31 | 11205 |
| 2023-04-14 | 0.34 | $0.33 | 1200 |
| 2023-04-13 | 0.34 | $0.33 | 7500 |
| 2023-04-12 | 0.34 | $0.34 | 8900 |
| 2023-04-11 | 0.33 | $0.34 | — |
| 2023-04-10 | 0.33 | $0.34 | 5000 |
| 2023-04-06 | 0.32 | $0.34 | — |
| 2023-04-05 | 0.31 | $0.34 | 2500 |
| 2023-04-04 | 0.30 | $0.34 | — |
| 2023-04-03 | 0.29 | $0.34 | 4600 |
| 2023-03-31 | 0.27 | $0.31 | 16200 |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.27 | $0.25 | 1000 |
| 2023-03-28 | 0.28 | $0.25 | — |
| 2023-03-27 | 0.29 | $0.25 | — |
| 2023-03-24 | 0.30 | $0.25 | 1000 |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.32 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.32 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | — |
| 2023-03-16 | 0.32 | $0.30 | — |
| 2023-03-15 | 0.32 | $0.30 | — |
| 2023-03-14 | 0.33 | $0.30 | — |
| 2023-03-13 | 0.33 | $0.30 | — |
| 2023-03-10 | 0.33 | $0.30 | — |
| 2023-03-09 | 0.33 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | — |
| 2023-03-06 | 0.33 | $0.30 | — |
| 2023-03-03 | 0.33 | $0.30 | — |
| 2023-03-02 | 0.33 | $0.30 | — |
| 2023-03-01 | 0.32 | $0.30 | — |
| 2023-02-28 | 0.32 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.27 | $0.30 | — |
| 2023-02-21 | 0.25 | $0.30 | — |
| 2023-02-17 | 0.22 | $0.30 | — |
| 2023-02-16 | 0.18 | $0.30 | 5000 |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | — |
| 2023-01-23 | 0.11 | $0.14 | 290 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.11 | $0.13 | — |
| 2023-01-17 | 0.11 | $0.13 | — |
| 2023-01-13 | 0.11 | $0.13 | — |
| 2023-01-12 | 0.11 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 20000 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | — |
| 2022-12-30 | 0.14 | $0.17 | — |
| 2022-12-29 | 0.14 | $0.17 | — |
| 2022-12-28 | 0.15 | $0.17 | — |
| 2022-12-27 | 0.15 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.19 | $0.17 | — |
| 2022-12-20 | 0.21 | $0.17 | — |
| 2022-12-19 | 0.23 | $0.17 | — |
| 2022-12-16 | 0.26 | $0.17 | — |
| 2022-12-15 | 0.30 | $0.17 | 300 |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | — |
| 2022-12-09 | 0.34 | $0.35 | — |
| 2022-12-08 | 0.34 | $0.35 | — |
| 2022-12-07 | 0.34 | $0.35 | — |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.34 | $0.35 | — |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | — |
| 2022-11-28 | 0.34 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.36 | $0.35 | — |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.36 | $0.35 | — |
| 2022-10-26 | 0.36 | $0.35 | — |
| 2022-10-25 | 0.36 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | — |
| 2022-10-21 | 0.37 | $0.35 | — |
| 2022-10-20 | 0.37 | $0.35 | — |
| 2022-10-19 | 0.37 | $0.35 | — |
| 2022-10-18 | 0.38 | $0.35 | — |
| 2022-10-17 | 0.38 | $0.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.36
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.22
Average
49.35
Maximum
92.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.36 | $0.02 | 219650 |
| 2026-07-16 | 46.34 | $0.02 | — |
| 2026-07-15 | 46.34 | $0.02 | — |
| 2026-07-14 | 46.34 | $0.02 | 17450 |
| 2026-07-13 | 41.95 | $0.02 | 1500 |
| 2026-07-10 | 45.22 | $0.02 | — |
| 2026-07-09 | 45.22 | $0.02 | 50000 |
| 2026-07-08 | 46.69 | $0.02 | 11650 |
| 2026-07-07 | 43.27 | $0.02 | 7100 |
| 2026-07-06 | 40.90 | $0.02 | 2600 |
| 2026-07-02 | 42.51 | $0.02 | 7000 |
| 2026-07-01 | 42.51 | $0.02 | 7000 |
| 2026-06-30 | 42.51 | $0.02 | 7000 |
| 2026-06-29 | 47.64 | $0.02 | 7000 |
| 2026-06-26 | 47.64 | $0.02 | 7000 |
| 2026-06-25 | 47.64 | $0.02 | 7000 |
| 2026-06-24 | 47.64 | $0.02 | 7000 |
| 2026-06-23 | 48.32 | $0.03 | 10000 |
| 2026-06-22 | 45.98 | $0.02 | 10000 |
| 2026-06-18 | 45.98 | $0.02 | 10000 |
| 2026-06-17 | 49.11 | $0.03 | 10000 |
| 2026-06-16 | 50.34 | $0.03 | 50000 |
| 2026-06-15 | 52.95 | $0.03 | 50000 |
| 2026-06-12 | 48.77 | $0.03 | 50000 |
| 2026-06-11 | 41.87 | $0.02 | 50000 |
| 2026-06-10 | 41.87 | $0.02 | 50000 |
| 2026-06-09 | 41.87 | $0.02 | 50000 |
| 2026-06-08 | 41.87 | $0.02 | 2250 |
| 2026-06-05 | 35.51 | $0.02 | 350000 |
| 2026-06-04 | 38.43 | $0.02 | 90000 |
| 2026-06-03 | 44.62 | $0.03 | 90000 |
| 2026-06-02 | 51.46 | $0.03 | 207799 |
| 2026-06-01 | 49.98 | $0.03 | 35500 |
| 2026-05-29 | 43.73 | $0.03 | 290000 |
| 2026-05-28 | 40.39 | $0.02 | 297000 |
| 2026-05-27 | 42.41 | $0.03 | 10000 |
| 2026-05-26 | 42.41 | $0.03 | 1300 |
| 2026-05-22 | 42.34 | $0.03 | 10000 |
| 2026-05-21 | 40.45 | $0.02 | 10000 |
| 2026-05-20 | 40.45 | $0.02 | 10000 |
| 2026-05-19 | 53.72 | $0.03 | 58150 |
| 2026-05-18 | 45.81 | $0.03 | 10000 |
| 2026-05-15 | 47.78 | $0.03 | — |
| 2026-05-14 | 47.78 | $0.03 | 10000 |
| 2026-05-13 | 47.78 | $0.03 | 10000 |
| 2026-05-12 | 47.78 | $0.03 | 10000 |
| 2026-05-11 | 48.10 | $0.03 | 30000 |
| 2026-05-08 | 42.12 | $0.03 | 88399 |
| 2026-05-07 | 42.12 | $0.03 | — |
| 2026-05-06 | 42.12 | $0.03 | 88399 |
| 2026-05-05 | 45.21 | $0.03 | 88399 |
| 2026-05-04 | 45.21 | $0.03 | — |
| 2026-05-01 | 45.21 | $0.03 | 199049 |
| 2026-04-30 | 37.52 | $0.02 | 20000 |
| 2026-04-29 | 37.52 | $0.02 | 30100 |
| 2026-04-28 | 39.10 | $0.03 | 300 |
| 2026-04-27 | 39.10 | $0.03 | 20000 |
| 2026-04-24 | 39.10 | $0.03 | 6000 |
| 2026-04-23 | 41.22 | $0.03 | 300 |
| 2026-04-22 | 41.22 | $0.03 | 25750 |
| 2026-04-21 | 43.34 | $0.03 | 4000 |
| 2026-04-20 | 53.87 | $0.04 | — |
| 2026-04-17 | 53.87 | $0.04 | 10000 |
| 2026-04-16 | 53.87 | $0.04 | 10000 |
| 2026-04-15 | 53.87 | $0.04 | 10000 |
| 2026-04-14 | 53.87 | $0.04 | 23055 |
| 2026-04-13 | 47.44 | $0.03 | 30815 |
| 2026-04-10 | 47.69 | $0.03 | 28650 |
| 2026-04-09 | 47.69 | $0.03 | 249076 |
| 2026-04-08 | 37.61 | $0.03 | 10000 |
| 2026-04-07 | 40.54 | $0.03 | 28000 |
| 2026-04-06 | 40.80 | $0.03 | 10500 |
| 2026-04-02 | 44.81 | $0.03 | 14000 |
| 2026-04-01 | 44.81 | $0.03 | 40810 |
| 2026-03-31 | 44.82 | $0.03 | 14000 |
| 2026-03-30 | 39.72 | $0.03 | 35620 |
| 2026-03-27 | 43.45 | $0.03 | 181000 |
| 2026-03-26 | 49.66 | $0.04 | 104000 |
| 2026-03-25 | 53.04 | $0.04 | 226518 |
| 2026-03-24 | 52.36 | $0.04 | 2825 |
| 2026-03-23 | 42.90 | $0.03 | 102000 |
| 2026-03-20 | 47.37 | $0.04 | 17175 |
| 2026-03-19 | 47.81 | $0.04 | 30000 |
| 2026-03-18 | 47.34 | $0.04 | 17175 |
| 2026-03-17 | 47.34 | $0.04 | 17175 |
| 2026-03-16 | 47.34 | $0.04 | 13500 |
| 2026-03-13 | 51.48 | $0.04 | 17175 |
| 2026-03-12 | 51.48 | $0.04 | 17175 |
| 2026-03-11 | 51.48 | $0.04 | 20000 |
| 2026-03-10 | 50.24 | $0.04 | 17175 |
| 2026-03-09 | 50.24 | $0.04 | 21013 |
| 2026-03-06 | 50.29 | $0.04 | 18300 |
| 2026-03-05 | 50.29 | $0.04 | 80815 |
| 2026-03-04 | 49.31 | $0.04 | 55000 |
| 2026-03-03 | 46.79 | $0.03 | 55000 |
| 2026-03-02 | 46.79 | $0.03 | 83181 |
| 2026-02-27 | 45.94 | $0.03 | 43500 |
| 2026-02-26 | 47.65 | $0.04 | 10000 |
| 2026-02-25 | 47.65 | $0.04 | 41462 |
| 2026-02-24 | 50.18 | $0.04 | 17000 |
| 2026-02-23 | 49.31 | $0.04 | 3000 |
| 2026-02-20 | 50.62 | $0.04 | 23000 |
| 2026-02-19 | 53.48 | $0.04 | 36783 |
| 2026-02-18 | 52.69 | $0.04 | 19000 |
| 2026-02-17 | 47.98 | $0.04 | 11900 |
| 2026-02-13 | 51.54 | $0.04 | 54040 |
| 2026-02-12 | 55.31 | $0.04 | — |
| 2026-02-11 | 55.31 | $0.04 | 2140 |
| 2026-02-10 | 56.29 | $0.05 | 24596 |
| 2026-02-09 | 52.29 | $0.04 | 145030 |
| 2026-02-06 | 56.55 | $0.04 | 116100 |
| 2026-02-05 | 56.25 | $0.04 | 273310 |
| 2026-02-04 | 56.25 | $0.04 | 228442 |
| 2026-02-03 | 52.14 | $0.04 | 45102 |
| 2026-02-02 | 48.90 | $0.03 | 53738 |
| 2026-01-30 | 49.31 | $0.04 | 26000 |
| 2026-01-29 | 53.90 | $0.04 | 16000 |
| 2026-01-28 | 55.82 | $0.04 | 92000 |
| 2026-01-27 | 53.96 | $0.04 | 327200 |
| 2026-01-26 | 65.45 | $0.05 | 158609 |
| 2026-01-23 | 64.80 | $0.05 | 92102 |
| 2026-01-22 | 64.16 | $0.05 | 299500 |
| 2026-01-21 | 63.41 | $0.05 | 480177 |
| 2026-01-20 | 67.94 | $0.05 | 1.4M |
| 2026-01-16 | 58.49 | $0.04 | 73100 |
| 2026-01-15 | 60.26 | $0.04 | 159650 |
| 2026-01-14 | 60.50 | $0.04 | 39252 |
| 2026-01-13 | 58.39 | $0.04 | 246210 |
| 2026-01-12 | 61.52 | $0.04 | 42054 |
| 2026-01-09 | 57.35 | $0.04 | 46105 |
| 2026-01-08 | 50.89 | $0.03 | 83910 |
| 2026-01-07 | 54.97 | $0.03 | 280453 |
| 2026-01-06 | 56.67 | $0.03 | 15000 |
| 2026-01-05 | 53.06 | $0.03 | 128288 |
| 2026-01-02 | 50.86 | $0.03 | 7100 |
| 2025-12-31 | 53.36 | $0.03 | 5000 |
| 2025-12-30 | 53.36 | $0.03 | 5000 |
| 2025-12-29 | 53.15 | $0.03 | 100949 |
| 2025-12-26 | 61.21 | $0.04 | 585352 |
| 2025-12-24 | 54.32 | $0.03 | 11000 |
| 2025-12-23 | 54.20 | $0.03 | 148695 |
| 2025-12-22 | 50.51 | $0.03 | 8000 |
| 2025-12-19 | 49.16 | $0.03 | 8000 |
| 2025-12-18 | 48.94 | $0.03 | 8000 |
| 2025-12-17 | 48.94 | $0.03 | 70551 |
| 2025-12-16 | 51.11 | $0.03 | 8000 |
| 2025-12-15 | 51.11 | $0.03 | — |
| 2025-12-12 | 51.11 | $0.03 | 66077 |
| 2025-12-11 | 50.20 | $0.03 | 9300 |
| 2025-12-10 | 46.18 | $0.02 | 134200 |
| 2025-12-09 | 49.48 | $0.03 | 53258 |
| 2025-12-08 | 50.24 | $0.03 | 138323 |
| 2025-12-05 | 50.24 | $0.03 | 167323 |
| 2025-12-04 | 51.37 | $0.03 | 9400 |
| 2025-12-03 | 52.74 | $0.03 | 304902 |
| 2025-12-02 | 49.61 | $0.03 | 304902 |
| 2025-12-01 | 50.52 | $0.03 | 606587 |
| 2025-11-28 | 52.20 | $0.03 | 5797 |
| 2025-11-26 | 48.92 | $0.02 | 5797 |
| 2025-11-25 | 49.00 | $0.02 | 22000 |
| 2025-11-24 | 51.12 | $0.03 | 5797 |
| 2025-11-21 | 53.65 | $0.03 | 5797 |
| 2025-11-20 | 48.82 | $0.02 | 30674 |
| 2025-11-19 | 56.60 | $0.03 | 8200 |
| 2025-11-18 | 47.63 | $0.02 | 93977 |
| 2025-11-17 | 50.26 | $0.03 | 93977 |
| 2025-11-14 | 50.26 | $0.03 | 93977 |
| 2025-11-13 | 60.50 | $0.03 | 110277 |
| 2025-11-12 | 59.09 | $0.03 | 210000 |
| 2025-11-11 | 56.74 | $0.03 | 233637 |
| 2025-11-10 | 51.18 | $0.03 | 37361 |
| 2025-11-07 | 50.82 | $0.02 | 48612 |
| 2025-11-06 | 50.79 | $0.02 | 48612 |
| 2025-11-05 | 49.36 | $0.02 | 48612 |
| 2025-11-04 | 50.56 | $0.02 | 48612 |
| 2025-11-03 | 50.56 | $0.02 | 73612 |
| 2025-10-31 | 55.34 | $0.03 | 10000 |
| 2025-10-30 | 55.34 | $0.03 | 25333 |
| 2025-10-29 | 54.80 | $0.03 | 19361 |
| 2025-10-28 | 52.25 | $0.03 | 14380 |
| 2025-10-27 | 55.89 | $0.03 | 6208 |
| 2025-10-24 | 53.33 | $0.03 | 7548 |
| 2025-10-23 | 51.55 | $0.02 | 162500 |
| 2025-10-22 | 56.93 | $0.03 | 26000 |
| 2025-10-21 | 54.14 | $0.03 | 364010 |
| 2025-10-20 | 56.82 | $0.03 | 388670 |
| 2025-10-17 | 57.64 | $0.03 | 500103 |
| 2025-10-16 | 56.22 | $0.03 | 45070 |
| 2025-10-15 | 59.13 | $0.03 | 968368 |
| 2025-10-14 | 57.23 | $0.03 | 201900 |
| 2025-10-13 | 59.99 | $0.03 | 152129 |
| 2025-10-10 | 47.86 | $0.02 | 1209 |
| 2025-10-09 | 49.64 | $0.02 | 90375 |
| 2025-10-08 | 50.80 | $0.02 | 5925 |
| 2025-10-07 | 47.34 | $0.02 | 121500 |
| 2025-10-06 | 43.72 | $0.01 | 118367 |
| 2025-10-03 | 50.03 | $0.02 | 72200 |
| 2025-10-02 | 49.38 | $0.02 | 14100 |
| 2025-10-01 | 45.28 | $0.02 | 285100 |
| 2025-09-30 | 42.65 | $0.01 | 172868 |
| 2025-09-29 | 51.68 | $0.02 | 37215 |
| 2025-09-26 | 48.97 | $0.02 | 82800 |
| 2025-09-25 | 46.26 | $0.02 | 131378 |
| 2025-09-24 | 54.06 | $0.02 | 55077 |
| 2025-09-23 | 45.29 | $0.02 | 14346 |
| 2025-09-22 | 45.09 | $0.02 | — |
| 2025-09-19 | 45.09 | $0.02 | 132 |
| 2025-09-18 | 56.86 | $0.02 | 31250 |
| 2025-09-17 | 51.73 | $0.02 | 5892 |
| 2025-09-16 | 52.52 | $0.02 | 47080 |
| 2025-09-15 | 51.82 | $0.02 | 45000 |
| 2025-09-12 | 53.49 | $0.02 | 53050 |
| 2025-09-11 | 52.02 | $0.02 | 14431 |
| 2025-09-10 | 52.02 | $0.02 | 34167 |
| 2025-09-09 | 51.47 | $0.02 | 13900 |
| 2025-09-08 | 49.34 | $0.02 | 5144 |
| 2025-09-05 | 45.57 | $0.02 | 54236 |
| 2025-09-04 | 50.07 | $0.02 | 13745 |
| 2025-09-03 | 52.93 | $0.02 | 229 |
| 2025-09-02 | 52.93 | $0.02 | 3000 |
| 2025-08-29 | 48.38 | $0.02 | 150000 |
| 2025-08-28 | 49.37 | $0.02 | 30458 |
| 2025-08-27 | 49.37 | $0.02 | 2000 |
| 2025-08-26 | 49.37 | $0.02 | 26022 |
| 2025-08-25 | 48.97 | $0.02 | 120 |
| 2025-08-22 | 51.20 | $0.02 | 58110 |
| 2025-08-21 | 47.74 | $0.02 | 86455 |
| 2025-08-20 | 45.80 | $0.02 | 50000 |
| 2025-08-19 | 48.04 | $0.02 | 50000 |
| 2025-08-18 | 48.04 | $0.02 | 66657 |
| 2025-08-15 | 50.38 | $0.02 | — |
| 2025-08-14 | 50.38 | $0.02 | 4074 |
| 2025-08-13 | 50.38 | $0.02 | 29874 |
| 2025-08-12 | 51.43 | $0.02 | 43852 |
| 2025-08-11 | 44.28 | $0.02 | 34024 |
| 2025-08-08 | 44.28 | $0.02 | 17586 |
| 2025-08-07 | 48.49 | $0.02 | 15000 |
| 2025-08-06 | 49.49 | $0.02 | 28130 |
| 2025-08-05 | 47.38 | $0.02 | 52150 |
| 2025-08-04 | 37.69 | $0.01 | 30192 |
| 2025-08-01 | 47.49 | $0.02 | 5000 |
| 2025-07-31 | 51.95 | $0.02 | 570 |
| 2025-07-30 | 51.78 | $0.02 | 10000 |
| 2025-07-29 | 41.17 | $0.02 | 418000 |
| 2025-07-28 | 45.16 | $0.02 | 23900 |
| 2025-07-25 | 45.84 | $0.02 | 32708 |
| 2025-07-24 | 46.58 | $0.02 | 400 |
| 2025-07-23 | 46.16 | $0.02 | 2000 |
| 2025-07-22 | 48.66 | $0.02 | 704 |
| 2025-07-21 | 49.94 | $0.02 | 81600 |
| 2025-07-18 | 45.77 | $0.02 | 80280 |
| 2025-07-17 | 42.94 | $0.02 | 80500 |
| 2025-07-16 | 43.63 | $0.02 | 232000 |
| 2025-07-15 | 43.62 | $0.02 | 232000 |
| 2025-07-14 | 45.58 | $0.02 | 242000 |
| 2025-07-11 | 42.30 | $0.02 | 18225 |
| 2025-07-10 | 44.55 | $0.02 | 15000 |
| 2025-07-09 | 44.17 | $0.02 | 600 |
| 2025-07-08 | 44.17 | $0.02 | 600 |
| 2025-07-07 | 44.17 | $0.02 | 16600 |
| 2025-07-03 | 46.90 | $0.02 | — |
| 2025-07-02 | 46.90 | $0.02 | 106101 |
| 2025-07-01 | 45.54 | $0.02 | — |
| 2025-06-30 | 45.54 | $0.02 | — |
| 2025-06-27 | 45.54 | $0.02 | — |
| 2025-06-26 | 45.54 | $0.02 | 500 |
| 2025-06-25 | 45.75 | $0.02 | 20000 |
| 2025-06-24 | 45.51 | $0.02 | 6000 |
| 2025-06-23 | 42.96 | $0.02 | — |
| 2025-06-20 | 42.96 | $0.02 | 1.2M |
| 2025-06-18 | 49.75 | $0.03 | — |
| 2025-06-17 | 49.75 | $0.03 | — |
| 2025-06-16 | 49.75 | $0.03 | 128085 |
| 2025-06-13 | 50.30 | $0.03 | 50000 |
| 2025-06-12 | 49.48 | $0.03 | 32000 |
| 2025-06-11 | 49.42 | $0.03 | 31028 |
| 2025-06-10 | 51.65 | $0.03 | 224380 |
| 2025-06-09 | 51.31 | $0.03 | 980506 |
| 2025-06-06 | 50.23 | $0.03 | 930011 |
| 2025-06-05 | 44.48 | $0.02 | 507159 |
| 2025-06-04 | 41.57 | $0.02 | 153413 |
| 2025-06-03 | 46.08 | $0.02 | 60136 |
| 2025-06-02 | 46.50 | $0.02 | 5008 |
| 2025-05-30 | 47.11 | $0.02 | 950 |
| 2025-05-29 | 47.06 | $0.02 | — |
| 2025-05-28 | 47.06 | $0.02 | 230128 |
| 2025-05-27 | 46.34 | $0.02 | 37989 |
| 2025-05-23 | 50.75 | $0.03 | 25021 |
| 2025-05-22 | 45.49 | $0.02 | 14100 |
| 2025-05-21 | 45.49 | $0.02 | 284027 |
| 2025-05-20 | 47.20 | $0.03 | 3000 |
| 2025-05-19 | 49.40 | $0.03 | — |
| 2025-05-16 | 49.40 | $0.03 | 40600 |
| 2025-05-15 | 45.25 | $0.02 | — |
| 2025-05-14 | 45.25 | $0.02 | 113273 |
| 2025-05-13 | 56.77 | $0.04 | 41488 |
| 2025-05-12 | 51.67 | $0.03 | — |
| 2025-05-09 | 51.67 | $0.03 | 25000 |
| 2025-05-08 | 57.40 | $0.04 | 5400 |
| 2025-05-07 | 42.35 | $0.02 | 13140 |
| 2025-05-06 | 46.00 | $0.03 | 67713 |
| 2025-05-05 | 46.98 | $0.03 | 101962 |
| 2025-05-02 | 49.24 | $0.03 | — |
| 2025-05-01 | 49.24 | $0.03 | — |
| 2025-04-30 | 49.24 | $0.03 | 5600 |
| 2025-04-29 | 49.74 | $0.03 | 21600 |
| 2025-04-28 | 50.72 | $0.03 | 2250 |
| 2025-04-25 | 49.30 | $0.03 | 100 |
| 2025-04-24 | 48.36 | $0.03 | 10100 |
| 2025-04-23 | 48.36 | $0.03 | 203 |
| 2025-04-22 | 52.31 | $0.03 | 70145 |
| 2025-04-21 | 52.31 | $0.03 | — |
| 2025-04-17 | 52.31 | $0.03 | 150 |
| 2025-04-16 | 52.80 | $0.03 | 52190 |
| 2025-04-15 | 52.73 | $0.03 | 74085 |
| 2025-04-14 | 50.48 | $0.03 | — |
| 2025-04-11 | 50.48 | $0.03 | — |
| 2025-04-10 | 50.48 | $0.03 | 2000 |
| 2025-04-09 | 50.45 | $0.03 | 41300 |
| 2025-04-08 | 49.06 | $0.03 | 146123 |
| 2025-04-07 | 51.31 | $0.03 | 237728 |
| 2025-04-04 | 50.96 | $0.03 | 81101 |
| 2025-04-03 | 54.27 | $0.04 | 12110 |
| 2025-04-02 | 54.33 | $0.04 | 62082 |
| 2025-04-01 | 53.26 | $0.03 | 162140 |
| 2025-03-31 | 50.16 | $0.03 | 537491 |
| 2025-03-28 | 52.71 | $0.03 | 744800 |
| 2025-03-27 | 57.68 | $0.04 | 396950 |
| 2025-03-26 | 50.42 | $0.03 | 491245 |
| 2025-03-25 | 53.04 | $0.03 | 417620 |
| 2025-03-24 | 50.60 | $0.03 | 164801 |
| 2025-03-21 | 49.48 | $0.03 | 525203 |
| 2025-03-20 | 61.59 | $0.04 | 125000 |
| 2025-03-19 | 48.14 | $0.02 | 1520 |
| 2025-03-18 | 49.86 | $0.03 | 50010 |
| 2025-03-17 | 57.51 | $0.03 | 251329 |
| 2025-03-14 | 60.16 | $0.03 | 554212 |
| 2025-03-13 | 59.93 | $0.03 | 331000 |
| 2025-03-12 | 50.56 | $0.02 | 39300 |
| 2025-03-11 | 50.56 | $0.02 | 44430 |
| 2025-03-10 | 50.70 | $0.02 | 1500 |
| 2025-03-07 | 51.42 | $0.03 | 463537 |
| 2025-03-06 | 52.45 | $0.03 | 140000 |
| 2025-03-05 | 49.10 | $0.02 | 69153 |
| 2025-03-04 | 60.99 | $0.03 | 127200 |
| 2025-03-03 | 62.70 | $0.03 | 63000 |
| 2025-02-28 | 55.42 | $0.03 | 56000 |
| 2025-02-27 | 50.19 | $0.02 | 11000 |
| 2025-02-26 | 46.73 | $0.02 | 11000 |
| 2025-02-25 | 53.68 | $0.02 | 125000 |
| 2025-02-24 | 50.57 | $0.02 | 20575 |
| 2025-02-21 | 50.40 | $0.02 | 1605 |
| 2025-02-20 | 48.21 | $0.02 | 20000 |
| 2025-02-19 | 53.73 | $0.02 | — |
| 2025-02-18 | 53.73 | $0.02 | 10000 |
| 2025-02-14 | 51.29 | $0.02 | 200000 |
| 2025-02-13 | 46.14 | $0.02 | 224574 |
| 2025-02-12 | 48.46 | $0.02 | 122262 |
| 2025-02-11 | 45.02 | $0.02 | 205351 |
| 2025-02-10 | 47.25 | $0.02 | 31635 |
| 2025-02-07 | 46.22 | $0.02 | 23000 |
| 2025-02-06 | 46.36 | $0.02 | — |
| 2025-02-05 | 46.36 | $0.02 | 23000 |
| 2025-02-04 | 47.46 | $0.02 | 23000 |
| 2025-02-03 | 47.17 | $0.02 | 256600 |
| 2025-01-31 | 41.59 | $0.02 | 120000 |
| 2025-01-30 | 44.51 | $0.02 | — |
| 2025-01-29 | 44.51 | $0.02 | 175402 |
| 2025-01-28 | 45.22 | $0.02 | 142651 |
| 2025-01-27 | 43.36 | $0.02 | 276029 |
| 2025-01-24 | 41.12 | $0.02 | 120030 |
| 2025-01-23 | 43.55 | $0.02 | 43100 |
| 2025-01-22 | 44.42 | $0.02 | 10000 |
| 2025-01-21 | 44.04 | $0.02 | 80293 |
| 2025-01-17 | 45.19 | $0.02 | 12275 |
| 2025-01-16 | 45.19 | $0.02 | 1894 |
| 2025-01-15 | 46.19 | $0.02 | 31650 |
| 2025-01-14 | 46.19 | $0.02 | 4655 |
| 2025-01-13 | 45.30 | $0.02 | 5130 |
| 2025-01-10 | 45.78 | $0.02 | 70876 |
| 2025-01-08 | 47.79 | $0.02 | 25000 |
| 2025-01-07 | 45.14 | $0.02 | 26880 |
| 2025-01-06 | 49.69 | $0.03 | 82788 |
| 2025-01-03 | 43.93 | $0.02 | 25368 |
| 2025-01-02 | 48.44 | $0.03 | 74339 |
| 2024-12-31 | 44.64 | $0.02 | 412158 |
| 2024-12-30 | 45.01 | $0.02 | 124700 |
| 2024-12-27 | 45.69 | $0.02 | 26000 |
| 2024-12-26 | 41.54 | $0.02 | 38015 |
| 2024-12-24 | 48.80 | $0.03 | 45000 |
| 2024-12-23 | 48.80 | $0.03 | — |
| 2024-12-20 | 48.80 | $0.03 | 62000 |
| 2024-12-19 | 43.63 | $0.02 | 46097 |
| 2024-12-18 | 43.18 | $0.02 | 10700 |
| 2024-12-17 | 41.98 | $0.02 | 180100 |
| 2024-12-16 | 44.75 | $0.03 | 88237 |
| 2024-12-13 | 44.75 | $0.03 | 139565 |
| 2024-12-12 | 47.50 | $0.03 | 185010 |
| 2024-12-11 | 51.79 | $0.03 | 1000 |
| 2024-12-10 | 51.66 | $0.03 | 52662 |
| 2024-12-09 | 51.79 | $0.03 | — |
| 2024-12-06 | 51.79 | $0.03 | — |
| 2024-12-05 | 51.79 | $0.03 | 44600 |
| 2024-12-04 | 45.51 | $0.03 | 260603 |
| 2024-12-03 | 45.47 | $0.03 | 522534 |
| 2024-12-02 | 45.26 | $0.03 | 346436 |
| 2024-11-29 | 47.11 | $0.03 | 56163 |
| 2024-11-27 | 47.39 | $0.03 | 56163 |
| 2024-11-26 | 47.24 | $0.03 | — |
| 2024-11-25 | 47.24 | $0.03 | 350883 |
| 2024-11-22 | 47.18 | $0.03 | 167000 |
| 2024-11-21 | 46.41 | $0.03 | 310000 |
| 2024-11-20 | 46.35 | $0.03 | 160000 |
| 2024-11-19 | 48.09 | $0.03 | 49000 |
| 2024-11-18 | 48.49 | $0.03 | 10159 |
| 2024-11-15 | 47.36 | $0.03 | 111500 |
| 2024-11-14 | 51.18 | $0.04 | 99000 |
| 2024-11-13 | 49.21 | $0.03 | 87855 |
| 2024-11-12 | 50.64 | $0.04 | 113396 |
| 2024-11-11 | 49.13 | $0.03 | 322536 |
| 2024-11-08 | 69.33 | $0.06 | 8130 |
| 2024-11-07 | 50.21 | $0.03 | 77500 |
| 2024-11-06 | 52.47 | $0.03 | 65000 |
| 2024-11-05 | 57.48 | $0.04 | 477699 |
| 2024-11-04 | 48.36 | $0.03 | 45000 |
| 2024-11-01 | 46.77 | $0.03 | 45000 |
| 2024-10-31 | 46.77 | $0.03 | 45000 |
| 2024-10-30 | 46.93 | $0.03 | 107840 |
| 2024-10-29 | 45.43 | $0.03 | — |
| 2024-10-28 | 45.43 | $0.03 | 23897 |
| 2024-10-25 | 45.52 | $0.03 | 10497 |
| 2024-10-24 | 45.60 | $0.03 | 79497 |
| 2024-10-23 | 45.39 | $0.03 | 62258 |
| 2024-10-22 | 46.11 | $0.03 | 10500 |
| 2024-10-21 | 47.35 | $0.03 | 3000 |
| 2024-10-18 | 47.39 | $0.03 | 3200 |
| 2024-10-17 | 48.45 | $0.03 | — |
| 2024-10-16 | 48.45 | $0.03 | 500 |
| 2024-10-15 | 48.29 | $0.03 | 26000 |
| 2024-10-14 | 48.10 | $0.03 | 3000 |
| 2024-10-11 | 48.10 | $0.03 | 100 |
| 2024-10-10 | 47.78 | $0.03 | 6100 |
| 2024-10-09 | 47.14 | $0.03 | 177999 |
| 2024-10-08 | 45.23 | $0.03 | 120700 |
| 2024-10-07 | 45.65 | $0.03 | 116900 |
| 2024-10-04 | 46.50 | $0.03 | 774900 |
| 2024-10-03 | 50.06 | $0.04 | 335900 |
| 2024-10-02 | 46.45 | $0.03 | 1000 |
| 2024-10-01 | 46.93 | $0.03 | 40000 |
| 2024-09-30 | 48.47 | $0.03 | 13000 |
| 2024-09-27 | 50.95 | $0.04 | 100600 |
| 2024-09-26 | 50.31 | $0.04 | 28000 |
| 2024-09-25 | 46.65 | $0.03 | 26000 |
| 2024-09-24 | 44.99 | $0.03 | 185000 |
| 2024-09-23 | 46.17 | $0.03 | 176925 |
| 2024-09-20 | 47.45 | $0.03 | 61000 |
| 2024-09-19 | 46.20 | $0.03 | 87999 |
| 2024-09-18 | 47.40 | $0.03 | 164401 |
| 2024-09-17 | 48.18 | $0.04 | 405384 |
| 2024-09-16 | 47.28 | $0.03 | 33300 |
| 2024-09-13 | 48.40 | $0.04 | 56000 |
| 2024-09-12 | 47.57 | $0.03 | 1.0M |
| 2024-09-11 | 52.94 | $0.05 | 1.2M |
| 2024-09-10 | 48.55 | $0.04 | 97999 |
| 2024-09-09 | 50.25 | $0.04 | 100000 |
| 2024-09-06 | 50.12 | $0.04 | 863500 |
| 2024-09-05 | 49.58 | $0.04 | 344000 |
| 2024-09-04 | 50.27 | $0.04 | 180100 |
| 2024-09-03 | 51.47 | $0.04 | 126425 |
| 2024-08-30 | 50.71 | $0.04 | 228400 |
| 2024-08-29 | 52.95 | $0.05 | 833980 |
| 2024-08-28 | 50.39 | $0.04 | 658600 |
| 2024-08-27 | 62.58 | $0.07 | 78084 |
| 2024-08-26 | 45.79 | $0.03 | 40000 |
| 2024-08-23 | 46.89 | $0.03 | 17000 |
| 2024-08-22 | 43.71 | $0.03 | 61000 |
| 2024-08-21 | 43.71 | $0.03 | 279000 |
| 2024-08-20 | 42.75 | $0.03 | 25500 |
| 2024-08-19 | 44.40 | $0.03 | 72075 |
| 2024-08-16 | 44.33 | $0.03 | 21600 |
| 2024-08-15 | 44.61 | $0.03 | 154777 |
| 2024-08-14 | 44.54 | $0.03 | 177777 |
| 2024-08-13 | 51.37 | $0.05 | 396370 |
| 2024-08-12 | 39.68 | $0.02 | 264500 |
| 2024-08-09 | 39.73 | $0.02 | 446895 |
| 2024-08-08 | 38.90 | $0.02 | 209586 |
| 2024-08-07 | 39.00 | $0.02 | 318500 |
| 2024-08-06 | 41.09 | $0.03 | 788000 |
| 2024-08-05 | 41.09 | $0.03 | 120400 |
| 2024-08-02 | 40.04 | $0.03 | 355939 |
| 2024-08-01 | 40.55 | $0.03 | 224500 |
| 2024-07-31 | 43.73 | $0.04 | 229000 |
| 2024-07-30 | 42.66 | $0.04 | 219500 |
| 2024-07-29 | 42.20 | $0.03 | 581500 |
| 2024-07-26 | 45.34 | $0.04 | 80050 |
| 2024-07-25 | 45.11 | $0.04 | 262249 |
| 2024-07-24 | 46.35 | $0.05 | 810838 |
| 2024-07-23 | 42.87 | $0.04 | 43000 |
| 2024-07-22 | 42.87 | $0.04 | 25150 |
| 2024-07-19 | 42.75 | $0.04 | 2000 |
| 2024-07-18 | 42.75 | $0.04 | 50020 |
| 2024-07-17 | 42.75 | $0.04 | 153000 |
| 2024-07-16 | 43.26 | $0.04 | 208055 |
| 2024-07-15 | 47.13 | $0.05 | 248005 |
| 2024-07-12 | 42.24 | $0.04 | 299200 |
| 2024-07-11 | 42.55 | $0.04 | 397500 |
| 2024-07-10 | 46.95 | $0.06 | 585061 |
| 2024-07-09 | 42.38 | $0.04 | 455943 |
| 2024-07-08 | 43.60 | $0.05 | 219 |
| 2024-07-05 | 48.75 | $0.06 | 261700 |
| 2024-07-03 | 36.66 | $0.04 | 381000 |
| 2024-07-02 | 37.31 | $0.04 | 390119 |
| 2024-07-01 | 41.06 | $0.05 | 283543 |
| 2024-06-28 | 37.44 | $0.04 | 277300 |
| 2024-06-27 | 37.68 | $0.04 | 553487 |
| 2024-06-26 | 39.00 | $0.05 | 791900 |
| 2024-06-25 | 39.12 | $0.05 | 847100 |
| 2024-06-24 | 36.79 | $0.04 | 20000 |
| 2024-06-21 | 36.79 | $0.04 | 746000 |
| 2024-06-20 | 37.22 | $0.05 | 2.1M |
| 2024-06-18 | 36.48 | $0.04 | 453780 |
| 2024-06-17 | 37.36 | $0.05 | 230600 |
| 2024-06-14 | 40.98 | $0.06 | 309000 |
| 2024-06-13 | 41.05 | $0.06 | 475200 |
| 2024-06-12 | 39.98 | $0.06 | 345800 |
| 2024-06-11 | 40.87 | $0.06 | 86200 |
| 2024-06-10 | 40.88 | $0.06 | 6550 |
| 2024-06-06 | 36.75 | $0.05 | 156500 |
| 2024-06-05 | 42.30 | $0.07 | 256596 |
| 2024-06-04 | 42.52 | $0.07 | 5000 |
| 2024-06-03 | 46.65 | $0.09 | 8969 |
| 2024-05-31 | 45.30 | $0.09 | 4589 |
| 2024-05-30 | 49.41 | $0.10 | 300 |
| 2024-05-28 | 34.91 | $0.06 | 550 |
| 2024-05-23 | 36.71 | $0.07 | 280 |
| 2024-05-22 | 43.51 | $0.09 | 83900 |
| 2024-05-20 | 49.53 | $0.11 | 393 |
| 2024-05-17 | 43.18 | $0.09 | 500 |
| 2024-05-16 | 40.11 | $0.09 | 6000 |
| 2024-05-15 | 40.43 | $0.09 | 29500 |
| 2024-05-14 | 39.52 | $0.09 | 5555 |
| 2024-05-13 | 36.78 | $0.08 | 1010 |
| 2024-05-10 | 37.66 | $0.09 | 16234 |
| 2024-05-08 | 39.25 | $0.09 | 2300 |
| 2024-05-07 | 41.55 | $0.10 | 6935 |
| 2024-05-06 | 44.83 | $0.10 | 16760 |
| 2024-05-03 | 44.24 | $0.10 | 60000 |
| 2024-05-02 | 44.50 | $0.10 | 700 |
| 2024-04-30 | 40.10 | $0.10 | 309200 |
| 2024-04-26 | 44.31 | $0.11 | 25000 |
| 2024-04-25 | 43.11 | $0.10 | 10700 |
| 2024-04-24 | 41.34 | $0.10 | 3600 |
| 2024-04-23 | 42.58 | $0.10 | 13000 |
| 2024-04-19 | 45.82 | $0.11 | 149110 |
| 2024-04-18 | 46.00 | $0.11 | 142900 |
| 2024-04-17 | 43.09 | $0.11 | 155500 |
| 2024-04-15 | 39.58 | $0.10 | 106 |
| 2024-04-12 | 39.58 | $0.10 | 56231 |
| 2024-04-11 | 37.52 | $0.10 | 14300 |
| 2024-04-10 | 35.08 | $0.09 | 500 |
| 2024-04-09 | 33.67 | $0.09 | 4000 |
| 2024-04-08 | 35.66 | $0.09 | 29000 |
| 2024-04-05 | 34.86 | $0.09 | 3800 |
| 2024-04-04 | 33.92 | $0.09 | 23600 |
| 2024-04-03 | 36.06 | $0.10 | 15930 |
| 2024-04-01 | 36.36 | $0.10 | 106831 |
| 2024-03-28 | 35.18 | $0.10 | 10960 |
| 2024-03-27 | 36.34 | $0.10 | 18700 |
| 2024-03-25 | 38.61 | $0.11 | 5207 |
| 2024-03-22 | 38.61 | $0.11 | 3293 |
| 2024-03-21 | 36.91 | $0.11 | 13450 |
| 2024-03-20 | 37.24 | $0.11 | 1250 |
| 2024-03-19 | 37.43 | $0.11 | 1969 |
| 2024-03-18 | 37.70 | $0.11 | 13050 |
| 2024-03-15 | 36.88 | $0.11 | 98221 |
| 2024-03-14 | 40.55 | $0.13 | 15000 |
| 2024-03-12 | 44.51 | $0.15 | 1010 |
| 2024-03-11 | 45.67 | $0.15 | 1200 |
| 2024-03-08 | 45.50 | $0.15 | 5355 |
| 2024-03-07 | 47.05 | $0.16 | 31469 |
| 2024-03-06 | 46.85 | $0.16 | 115304 |
| 2024-03-05 | 42.64 | $0.14 | 33585 |
| 2024-03-04 | 48.28 | $0.16 | 1125 |
| 2024-03-01 | 47.94 | $0.16 | 15880 |
| 2024-02-29 | 38.71 | $0.13 | 20160 |
| 2024-02-27 | 38.52 | $0.13 | 16026 |
| 2024-02-26 | 38.75 | $0.13 | 26155 |
| 2024-02-23 | 39.87 | $0.14 | 3389 |
| 2024-02-22 | 40.83 | $0.14 | — |
| 2024-02-21 | 40.83 | $0.14 | 1200 |
| 2024-02-20 | 37.90 | $0.13 | 27107 |
| 2024-02-16 | 39.37 | $0.14 | — |
| 2024-02-15 | 39.37 | $0.14 | 1200 |
| 2024-02-14 | 41.66 | $0.15 | — |
| 2024-02-13 | 41.66 | $0.15 | 19535 |
| 2024-02-12 | 42.94 | $0.16 | 2903 |
| 2024-02-09 | 41.34 | $0.16 | 2654 |
| 2024-02-08 | 43.87 | $0.17 | 1690 |
| 2024-02-07 | 43.78 | $0.17 | 2000 |
| 2024-02-06 | 41.69 | $0.16 | — |
| 2024-02-05 | 41.69 | $0.16 | 200 |
| 2024-02-02 | 43.18 | $0.17 | 8158 |
| 2024-02-01 | 46.29 | $0.19 | 22349 |
| 2024-01-31 | 40.05 | $0.16 | 33258 |
| 2024-01-30 | 37.19 | $0.15 | — |
| 2024-01-29 | 37.19 | $0.15 | 15658 |
| 2024-01-26 | 37.28 | $0.15 | 8951 |
| 2024-01-25 | 37.50 | $0.15 | 27213 |
| 2024-01-24 | 38.77 | $0.16 | 7006 |
| 2024-01-23 | 38.77 | $0.16 | 6515 |
| 2024-01-22 | 39.84 | $0.17 | 199171 |
| 2024-01-19 | 40.57 | $0.18 | 12960 |
| 2024-01-18 | 39.31 | $0.17 | 23900 |
| 2024-01-17 | 39.50 | $0.17 | 2772 |
| 2024-01-16 | 40.40 | $0.18 | 24779 |
| 2024-01-12 | 45.51 | $0.22 | — |
| 2024-01-11 | 45.51 | $0.22 | — |
| 2024-01-10 | 45.51 | $0.22 | 1706 |
| 2024-01-09 | 49.21 | $0.26 | 13800 |
| 2024-01-08 | 44.83 | $0.22 | 2050 |
| 2024-01-05 | 42.64 | $0.21 | — |
| 2024-01-04 | 42.64 | $0.21 | 1685 |
| 2024-01-03 | 38.56 | $0.18 | 1005 |
| 2024-01-02 | 43.41 | $0.23 | 2542 |
| 2023-12-29 | 45.65 | $0.24 | 785 |
| 2023-12-28 | 46.39 | $0.25 | 2007 |
| 2023-12-27 | 46.26 | $0.25 | 2676 |
| 2023-12-26 | 47.25 | $0.26 | — |
| 2023-12-22 | 47.25 | $0.26 | 26705 |
| 2023-12-21 | 41.95 | $0.22 | 43803 |
| 2023-12-20 | 44.36 | $0.24 | 1930 |
| 2023-12-19 | 46.17 | $0.26 | 22333 |
| 2023-12-18 | 52.52 | $0.31 | 28661 |
| 2023-12-15 | 52.52 | $0.31 | 1300 |
| 2023-12-14 | 49.90 | $0.29 | 23691 |
| 2023-12-13 | 44.33 | $0.25 | 8200 |
| 2023-12-12 | 46.13 | $0.26 | 39443 |
| 2023-12-11 | 67.77 | $0.39 | 3105 |
| 2023-12-08 | 59.50 | $0.33 | 9837 |
| 2023-12-07 | 58.13 | $0.32 | 27395 |
| 2023-12-06 | 62.38 | $0.34 | 196026 |
| 2023-12-05 | 64.72 | $0.35 | 80280 |
| 2023-12-04 | 63.24 | $0.34 | 52775 |
| 2023-12-01 | 68.42 | $0.36 | 104871 |
| 2023-11-30 | 63.92 | $0.33 | 43863 |
| 2023-11-29 | 61.34 | $0.31 | 91919 |
| 2023-11-28 | 60.34 | $0.31 | 82050 |
| 2023-11-27 | 61.36 | $0.31 | 123735 |
| 2023-11-24 | 58.64 | $0.30 | — |
| 2023-11-22 | 58.64 | $0.30 | 159066 |
| 2023-11-21 | 58.44 | $0.30 | — |
| 2023-11-20 | 58.44 | $0.30 | 151598 |
| 2023-11-17 | 59.23 | $0.30 | 34949 |
| 2023-11-16 | 58.64 | $0.29 | 89597 |
| 2023-11-15 | 56.08 | $0.28 | — |
| 2023-11-14 | 56.08 | $0.28 | 13000 |
| 2023-11-13 | 54.03 | $0.26 | 9000 |
| 2023-11-10 | 70.19 | $0.33 | 228452 |
| 2023-11-09 | 52.93 | $0.24 | 105000 |
| 2023-11-08 | 52.05 | $0.24 | 26000 |
| 2023-11-07 | 62.32 | $0.27 | 2100 |
| 2023-11-06 | 59.82 | $0.26 | 10000 |
| 2023-11-03 | 63.79 | $0.27 | 34567 |
| 2023-11-02 | 43.38 | $0.22 | — |
| 2023-11-01 | 43.38 | $0.22 | — |
| 2023-10-31 | 43.38 | $0.22 | 16000 |
| 2023-10-30 | 43.38 | $0.22 | 8000 |
| 2023-10-27 | 42.71 | $0.22 | — |
| 2023-10-26 | 42.71 | $0.22 | — |
| 2023-10-25 | 42.71 | $0.22 | — |
| 2023-10-24 | 42.71 | $0.22 | 5298 |
| 2023-10-23 | 40.82 | $0.21 | — |
| 2023-10-20 | 40.82 | $0.21 | — |
| 2023-10-19 | 40.82 | $0.21 | — |
| 2023-10-18 | 40.82 | $0.21 | 27000 |
| 2023-10-17 | 46.16 | $0.23 | — |
| 2023-10-16 | 46.16 | $0.23 | — |
| 2023-10-13 | 46.16 | $0.23 | — |
| 2023-10-12 | 46.16 | $0.23 | 15000 |
| 2023-10-11 | 48.16 | $0.24 | 10000 |
| 2023-10-10 | 36.56 | $0.20 | — |
| 2023-10-09 | 36.56 | $0.20 | — |
| 2023-10-06 | 36.56 | $0.20 | — |
| 2023-10-05 | 36.56 | $0.20 | — |
| 2023-10-04 | 36.56 | $0.20 | — |
| 2023-10-03 | 36.56 | $0.20 | 200 |
| 2023-10-02 | 37.31 | $0.21 | — |
| 2023-09-29 | 37.31 | $0.21 | 7189 |
| 2023-09-28 | 41.31 | $0.23 | 250 |
| 2023-09-27 | 41.36 | $0.23 | 12700 |
| 2023-09-26 | 41.94 | $0.23 | 18100 |
| 2023-09-25 | 46.47 | $0.25 | 19689 |
| 2023-09-22 | 52.17 | $0.28 | 13323 |
| 2023-09-21 | 45.89 | $0.26 | 46504 |
| 2023-09-20 | 45.21 | $0.25 | 5863 |
| 2023-09-19 | 52.64 | $0.28 | — |
| 2023-09-18 | 52.64 | $0.28 | 25909 |
| 2023-09-15 | 48.23 | $0.26 | — |
| 2023-09-14 | 48.23 | $0.26 | 6155 |
| 2023-09-13 | 45.82 | $0.26 | 1633 |
| 2023-09-12 | 45.82 | $0.26 | — |
| 2023-09-11 | 45.82 | $0.26 | — |
| 2023-09-08 | 45.82 | $0.26 | 42663 |
| 2023-09-07 | 48.95 | $0.27 | — |
| 2023-09-06 | 48.95 | $0.27 | — |
| 2023-09-05 | 48.95 | $0.27 | — |
| 2023-09-01 | 48.95 | $0.27 | 9048 |
| 2023-08-31 | 50.78 | $0.28 | — |
| 2023-08-30 | 50.78 | $0.28 | 118 |
| 2023-08-29 | 51.94 | $0.29 | — |
| 2023-08-28 | 51.94 | $0.29 | 18404 |
| 2023-08-25 | 48.11 | $0.26 | — |
| 2023-08-24 | 48.11 | $0.26 | — |
| 2023-08-23 | 48.11 | $0.26 | — |
| 2023-08-22 | 48.11 | $0.26 | — |
| 2023-08-21 | 48.11 | $0.26 | 10500 |
| 2023-08-18 | 46.44 | $0.25 | — |
| 2023-08-17 | 46.44 | $0.25 | — |
| 2023-08-16 | 46.44 | $0.25 | — |
| 2023-08-15 | 46.44 | $0.25 | 80500 |
| 2023-08-14 | 48.46 | $0.27 | 2000 |
| 2023-08-11 | 47.84 | $0.27 | 6700 |
| 2023-08-10 | 47.81 | $0.26 | — |
| 2023-08-09 | 47.81 | $0.26 | 6000 |
| 2023-08-08 | 48.87 | $0.28 | 700 |
| 2023-08-07 | 57.55 | $0.35 | 5100 |
| 2023-08-04 | 49.60 | $0.28 | 45735 |
| 2023-08-03 | 50.88 | $0.29 | 12110 |
| 2023-08-02 | 49.63 | $0.28 | 4583 |
| 2023-08-01 | 49.76 | $0.28 | 10439 |
| 2023-07-31 | 64.70 | $0.38 | 38164 |
| 2023-07-28 | 57.66 | $0.32 | 6273 |
| 2023-07-27 | 49.34 | $0.27 | — |
| 2023-07-26 | 49.34 | $0.27 | — |
| 2023-07-25 | 49.34 | $0.27 | 18569 |
| 2023-07-24 | 47.20 | $0.26 | 82060 |
| 2023-07-21 | 54.35 | $0.30 | — |
| 2023-07-20 | 54.35 | $0.30 | 153460 |
| 2023-07-19 | 62.07 | $0.34 | 4150 |
| 2023-07-18 | 67.71 | $0.36 | 7073 |
| 2023-07-17 | 70.01 | $0.37 | 5420 |
| 2023-07-14 | 70.40 | $0.37 | — |
| 2023-07-13 | 70.40 | $0.37 | 8870 |
| 2023-07-12 | 68.85 | $0.35 | 138700 |
| 2023-07-11 | 60.40 | $0.29 | 100 |
| 2023-07-10 | 57.53 | $0.28 | 45313 |
| 2023-07-07 | 56.00 | $0.27 | 79000 |
| 2023-07-06 | 54.99 | $0.26 | — |
| 2023-07-05 | 54.99 | $0.26 | 11705 |
| 2023-07-03 | 49.79 | $0.24 | 40000 |
| 2023-06-30 | 44.38 | $0.21 | — |
| 2023-06-29 | 44.38 | $0.21 | — |
| 2023-06-28 | 44.38 | $0.21 | — |
| 2023-06-27 | 44.38 | $0.21 | 2500 |
| 2023-06-26 | 46.06 | $0.22 | 115436 |
| 2023-06-23 | 30.83 | $0.16 | — |
| 2023-06-22 | 30.83 | $0.16 | — |
| 2023-06-21 | 30.83 | $0.16 | 835 |
| 2023-06-20 | 43.05 | $0.23 | 32350 |
| 2023-06-16 | 21.86 | $0.18 | — |
| 2023-06-15 | 21.86 | $0.18 | 5000 |
| 2023-06-14 | 23.93 | $0.19 | 6500 |
| 2023-06-13 | 25.07 | $0.20 | — |
| 2023-06-12 | 25.07 | $0.20 | 8000 |
| 2023-06-09 | 31.04 | $0.23 | 44000 |
| 2023-06-08 | 36.56 | $0.25 | 4000 |
| 2023-06-07 | 36.56 | $0.25 | — |
| 2023-06-06 | 36.56 | $0.25 | — |
| 2023-06-05 | 36.56 | $0.25 | 22839 |
| 2023-05-23 | 31.61 | $0.24 | 21583 |
| 2023-05-22 | 28.93 | $0.23 | — |
| 2023-05-19 | 28.93 | $0.23 | — |
| 2023-05-18 | 28.93 | $0.23 | 6766 |
| 2023-05-17 | 65.90 | $0.32 | — |
| 2023-05-16 | 65.90 | $0.32 | 500 |
| 2023-05-15 | 53.28 | $0.30 | — |
| 2023-05-12 | 53.28 | $0.30 | — |
| 2023-05-11 | 53.28 | $0.30 | — |
| 2023-05-10 | 53.28 | $0.30 | — |
| 2023-05-09 | 53.28 | $0.30 | — |
| 2023-05-08 | 53.28 | $0.30 | — |
| 2023-05-05 | 53.28 | $0.30 | — |
| 2023-05-04 | 53.28 | $0.30 | — |
| 2023-05-03 | 53.28 | $0.30 | — |
| 2023-05-02 | 53.28 | $0.30 | — |
| 2023-05-01 | 53.28 | $0.30 | — |
| 2023-04-28 | 53.28 | $0.30 | — |
| 2023-04-27 | 53.28 | $0.30 | — |
| 2023-04-26 | 53.28 | $0.30 | — |
| 2023-04-25 | 53.28 | $0.30 | 500 |
| 2023-04-24 | 50.41 | $0.29 | — |
| 2023-04-21 | 50.41 | $0.29 | — |
| 2023-04-20 | 50.41 | $0.29 | 6990 |
| 2023-04-19 | 56.84 | $0.31 | — |
| 2023-04-18 | 56.84 | $0.31 | — |
| 2023-04-17 | 56.84 | $0.31 | 11205 |
| 2023-04-14 | 65.53 | $0.33 | 1200 |
| 2023-04-13 | 67.25 | $0.33 | 7500 |
| 2023-04-12 | 74.23 | $0.34 | 8900 |
| 2023-04-11 | 74.23 | $0.34 | — |
| 2023-04-10 | 74.23 | $0.34 | 5000 |
| 2023-04-06 | 74.29 | $0.34 | — |
| 2023-04-05 | 74.29 | $0.34 | 2500 |
| 2023-04-04 | 74.27 | $0.34 | — |
| 2023-04-03 | 74.27 | $0.34 | 4600 |
| 2023-03-31 | 68.72 | $0.31 | 16200 |
| 2023-03-30 | 45.47 | $0.25 | — |
| 2023-03-29 | 45.47 | $0.25 | 1000 |
| 2023-03-28 | 45.34 | $0.25 | — |
| 2023-03-27 | 45.34 | $0.25 | — |
| 2023-03-24 | 45.34 | $0.25 | 1000 |
| 2023-03-23 | 84.94 | $0.30 | — |
| 2023-03-22 | 84.94 | $0.30 | — |
| 2023-03-21 | 84.94 | $0.30 | — |
| 2023-03-20 | 84.94 | $0.30 | — |
| 2023-03-17 | 84.94 | $0.30 | — |
| 2023-03-16 | 84.94 | $0.30 | — |
| 2023-03-15 | 84.94 | $0.30 | — |
| 2023-03-14 | 84.94 | $0.30 | — |
| 2023-03-13 | 84.94 | $0.30 | — |
| 2023-03-10 | 84.94 | $0.30 | — |
| 2023-03-09 | 84.94 | $0.30 | — |
| 2023-03-08 | 84.94 | $0.30 | — |
| 2023-03-07 | 84.94 | $0.30 | — |
| 2023-03-06 | 84.94 | $0.30 | — |
| 2023-03-03 | 84.94 | $0.30 | — |
| 2023-03-02 | 84.94 | $0.30 | — |
| 2023-03-01 | 84.94 | $0.30 | — |
| 2023-02-28 | 84.94 | $0.30 | — |
| 2023-02-27 | 84.94 | $0.30 | — |
| 2023-02-24 | 84.94 | $0.30 | — |
| 2023-02-23 | 84.94 | $0.30 | — |
| 2023-02-22 | 84.94 | $0.30 | — |
| 2023-02-21 | 84.94 | $0.30 | — |
| 2023-02-17 | 84.94 | $0.30 | — |
| 2023-02-16 | 84.94 | $0.30 | 5000 |
| 2023-02-15 | 17.98 | $0.14 | — |
| 2023-02-14 | 17.98 | $0.14 | — |
| 2023-02-13 | 17.98 | $0.14 | — |
| 2023-02-10 | 17.98 | $0.14 | — |
| 2023-02-09 | 17.98 | $0.14 | — |
| 2023-02-08 | 17.98 | $0.14 | — |
| 2023-02-07 | 17.98 | $0.14 | — |
| 2023-02-06 | 17.98 | $0.14 | — |
| 2023-02-03 | 17.98 | $0.14 | — |
| 2023-02-02 | 17.98 | $0.14 | — |
| 2023-02-01 | 17.98 | $0.14 | — |
| 2023-01-31 | 17.98 | $0.14 | — |
| 2023-01-30 | 17.98 | $0.14 | — |
| 2023-01-27 | 17.98 | $0.14 | — |
| 2023-01-26 | 17.98 | $0.14 | — |
| 2023-01-25 | 17.98 | $0.14 | — |
| 2023-01-24 | 17.98 | $0.14 | — |
| 2023-01-23 | 17.98 | $0.14 | 290 |
| 2023-01-20 | 9.22 | $0.13 | — |
| 2023-01-19 | 9.22 | $0.13 | — |
| 2023-01-18 | 9.22 | $0.13 | — |
| 2023-01-17 | 9.22 | $0.13 | — |
| 2023-01-13 | 9.22 | $0.13 | — |
| 2023-01-12 | 9.22 | $0.13 | — |
| 2023-01-11 | 9.22 | $0.13 | — |
| 2023-01-10 | 9.22 | $0.13 | — |
| 2023-01-09 | 9.22 | $0.13 | — |
| 2023-01-06 | 9.22 | $0.13 | — |
| 2023-01-05 | 9.22 | $0.13 | 20000 |
| 2023-01-04 | 12.73 | $0.17 | — |
| 2023-01-03 | 12.73 | $0.17 | — |
| 2022-12-30 | 12.73 | $0.17 | — |
| 2022-12-29 | 12.73 | $0.17 | — |
| 2022-12-28 | 12.73 | $0.17 | — |
| 2022-12-27 | 12.73 | $0.17 | — |
| 2022-12-23 | 12.73 | $0.17 | — |
| 2022-12-22 | 12.73 | $0.17 | — |
| 2022-12-21 | 12.73 | $0.17 | — |
| 2022-12-20 | 12.73 | $0.17 | — |
| 2022-12-19 | 12.73 | $0.17 | — |
| 2022-12-16 | 12.73 | $0.17 | — |
| 2022-12-15 | 12.73 | $0.17 | 300 |
| 2022-12-14 | 92.12 | $0.35 | — |
| 2022-12-13 | 92.12 | $0.35 | — |
| 2022-12-12 | 92.12 | $0.35 | — |
| 2022-12-09 | 92.12 | $0.35 | — |
| 2022-12-08 | 92.12 | $0.35 | — |
| 2022-12-07 | 92.12 | $0.35 | — |
| 2022-12-06 | 92.12 | $0.35 | — |
| 2022-12-05 | 92.12 | $0.35 | — |
| 2022-12-02 | 92.12 | $0.35 | — |
| 2022-12-01 | 92.12 | $0.35 | — |
| 2022-11-30 | 92.12 | $0.35 | — |
| 2022-11-29 | 92.12 | $0.35 | — |
| 2022-11-28 | 92.12 | $0.35 | — |
| 2022-11-25 | 92.12 | $0.35 | — |
| 2022-11-23 | 92.12 | $0.35 | — |
| 2022-11-22 | 92.12 | $0.35 | — |
| 2022-11-21 | 92.12 | $0.35 | — |
| 2022-11-18 | 92.12 | $0.35 | — |
| 2022-11-17 | 92.12 | $0.35 | — |
| 2022-11-16 | 92.12 | $0.35 | — |
| 2022-11-15 | 92.12 | $0.35 | — |
| 2022-11-14 | 92.12 | $0.35 | — |
| 2022-11-11 | 92.12 | $0.35 | — |
| 2022-11-10 | 92.12 | $0.35 | — |
| 2022-11-09 | 92.12 | $0.35 | — |
| 2022-11-08 | 92.12 | $0.35 | — |
| 2022-11-07 | 92.12 | $0.35 | — |
| 2022-11-04 | 92.12 | $0.35 | — |
| 2022-11-03 | 92.12 | $0.35 | — |
| 2022-11-02 | 92.12 | $0.35 | — |
| 2022-11-01 | 92.12 | $0.35 | — |
| 2022-10-31 | 92.12 | $0.35 | — |
| 2022-10-28 | 92.12 | $0.35 | — |
| 2022-10-27 | 92.12 | $0.35 | — |
| 2022-10-26 | 92.12 | $0.35 | — |
| 2022-10-25 | 92.12 | $0.35 | — |
| 2022-10-24 | 92.12 | $0.35 | — |
| 2022-10-21 | 92.12 | $0.35 | — |
| 2022-10-20 | 92.12 | $0.35 | — |
| 2022-10-19 | 92.12 | $0.35 | — |
| 2022-10-18 | 92.12 | $0.35 | — |
| 2022-10-17 | 92.12 | $0.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.40
2026-07-17
Close Price
$0.02
Vol: 219650
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.40 | $0.02 | 219650 |
| 2026-07-16 | -64.17 | $0.02 | — |
| 2026-07-15 | -76.11 | $0.02 | — |
| 2026-07-14 | -76.37 | $0.02 | 17450 |
| 2026-07-13 | -100.00 | $0.02 | 1500 |
| 2026-07-10 | -78.02 | $0.02 | — |
| 2026-07-09 | -78.02 | $0.02 | 50000 |
| 2026-07-08 | -68.13 | $0.02 | 11650 |
| 2026-07-07 | -87.36 | $0.02 | 7100 |
| 2026-07-06 | -75.21 | $0.02 | 2600 |
| 2026-07-02 | -66.12 | $0.02 | 7000 |
| 2026-07-01 | -68.46 | $0.02 | 7000 |
| 2026-06-30 | -75.60 | $0.02 | 7000 |
| 2026-06-29 | -54.76 | $0.02 | 7000 |
| 2026-06-26 | -54.76 | $0.02 | 7000 |
| 2026-06-25 | -54.76 | $0.02 | 7000 |
| 2026-06-24 | -54.76 | $0.02 | 7000 |
| 2026-06-23 | -51.79 | $0.03 | 10000 |
| 2026-06-22 | -61.31 | $0.02 | 10000 |
| 2026-06-18 | -61.31 | $0.02 | 10000 |
| 2026-06-17 | -46.43 | $0.03 | 10000 |
| 2026-06-16 | -40.80 | $0.03 | 50000 |
| 2026-06-15 | -29.17 | $0.03 | 50000 |
| 2026-06-12 | -48.45 | $0.03 | 50000 |
| 2026-06-11 | -75.60 | $0.02 | 50000 |
| 2026-06-10 | -75.60 | $0.02 | 50000 |
| 2026-06-09 | -75.60 | $0.02 | 50000 |
| 2026-06-08 | -75.60 | $0.02 | 2250 |
| 2026-06-05 | -100.00 | $0.02 | 350000 |
| 2026-06-04 | -100.00 | $0.02 | 90000 |
| 2026-06-03 | -70.08 | $0.03 | 90000 |
| 2026-06-02 | -31.90 | $0.03 | 207799 |
| 2026-06-01 | -42.39 | $0.03 | 35500 |
| 2026-05-29 | -69.83 | $0.03 | 290000 |
| 2026-05-28 | -85.66 | $0.02 | 297000 |
| 2026-05-27 | -72.25 | $0.03 | 10000 |
| 2026-05-26 | -72.25 | $0.03 | 1300 |
| 2026-05-22 | -72.63 | $0.03 | 10000 |
| 2026-05-21 | -82.50 | $0.02 | 10000 |
| 2026-05-20 | -82.50 | $0.02 | 10000 |
| 2026-05-19 | 0.00 | $0.03 | 58150 |
| 2026-05-18 | -27.42 | $0.03 | 10000 |
| 2026-05-15 | -51.77 | $0.03 | — |
| 2026-05-14 | -51.77 | $0.03 | 10000 |
| 2026-05-13 | -51.77 | $0.03 | 10000 |
| 2026-05-12 | -51.77 | $0.03 | 10000 |
| 2026-05-11 | -50.51 | $0.03 | 30000 |
| 2026-05-08 | -71.02 | $0.03 | 88399 |
| 2026-05-07 | -71.02 | $0.03 | — |
| 2026-05-06 | -71.02 | $0.03 | 88399 |
| 2026-05-05 | -56.82 | $0.03 | 88399 |
| 2026-05-04 | -56.82 | $0.03 | — |
| 2026-05-01 | -56.82 | $0.03 | 199049 |
| 2026-04-30 | -100.00 | $0.02 | 20000 |
| 2026-04-29 | -100.00 | $0.02 | 30100 |
| 2026-04-28 | -90.91 | $0.03 | 300 |
| 2026-04-27 | -90.91 | $0.03 | 20000 |
| 2026-04-24 | -90.91 | $0.03 | 6000 |
| 2026-04-23 | -80.12 | $0.03 | 300 |
| 2026-04-22 | -81.44 | $0.03 | 25750 |
| 2026-04-21 | -69.84 | $0.03 | 4000 |
| 2026-04-20 | -23.79 | $0.04 | — |
| 2026-04-17 | -23.79 | $0.04 | 10000 |
| 2026-04-16 | -23.79 | $0.04 | 10000 |
| 2026-04-15 | -23.79 | $0.04 | 10000 |
| 2026-04-14 | -23.79 | $0.04 | 23055 |
| 2026-04-13 | -53.81 | $0.03 | 30815 |
| 2026-04-10 | -56.58 | $0.03 | 28650 |
| 2026-04-09 | -56.58 | $0.03 | 249076 |
| 2026-04-08 | -100.00 | $0.03 | 10000 |
| 2026-04-07 | -84.39 | $0.03 | 28000 |
| 2026-04-06 | -86.77 | $0.03 | 10500 |
| 2026-04-02 | -63.62 | $0.03 | 14000 |
| 2026-04-01 | -63.62 | $0.03 | 40810 |
| 2026-03-31 | -63.56 | $0.03 | 14000 |
| 2026-03-30 | -86.77 | $0.03 | 35620 |
| 2026-03-27 | -64.11 | $0.03 | 181000 |
| 2026-03-26 | -45.10 | $0.04 | 104000 |
| 2026-03-25 | -24.21 | $0.04 | 226518 |
| 2026-03-24 | -28.84 | $0.04 | 2825 |
| 2026-03-23 | -84.68 | $0.03 | 102000 |
| 2026-03-20 | -57.66 | $0.04 | 17175 |
| 2026-03-19 | -55.14 | $0.04 | 30000 |
| 2026-03-18 | -77.29 | $0.04 | 17175 |
| 2026-03-17 | -77.29 | $0.04 | 17175 |
| 2026-03-16 | -77.29 | $0.04 | 13500 |
| 2026-03-13 | -63.09 | $0.04 | 17175 |
| 2026-03-12 | -63.09 | $0.04 | 17175 |
| 2026-03-11 | -63.09 | $0.04 | 20000 |
| 2026-03-10 | -67.83 | $0.04 | 17175 |
| 2026-03-09 | -67.83 | $0.04 | 21013 |
| 2026-03-06 | -80.94 | $0.04 | 18300 |
| 2026-03-05 | -80.94 | $0.04 | 80815 |
| 2026-03-04 | -84.25 | $0.04 | 55000 |
| 2026-03-03 | -92.72 | $0.03 | 55000 |
| 2026-03-02 | -90.00 | $0.03 | 83181 |
| 2026-02-27 | -92.86 | $0.03 | 43500 |
| 2026-02-26 | -86.07 | $0.04 | 10000 |
| 2026-02-25 | -86.07 | $0.04 | 41462 |
| 2026-02-24 | -75.89 | $0.04 | 17000 |
| 2026-02-23 | -79.36 | $0.04 | 3000 |
| 2026-02-20 | -73.93 | $0.04 | 23000 |
| 2026-02-19 | -62.50 | $0.04 | 36783 |
| 2026-02-18 | -66.07 | $0.04 | 19000 |
| 2026-02-17 | -86.07 | $0.04 | 11900 |
| 2026-02-13 | -71.43 | $0.04 | 54040 |
| 2026-02-12 | -57.32 | $0.04 | — |
| 2026-02-11 | -57.32 | $0.04 | 2140 |
| 2026-02-10 | -50.51 | $0.05 | 24596 |
| 2026-02-09 | -68.01 | $0.04 | 145030 |
| 2026-02-06 | -52.86 | $0.04 | 116100 |
| 2026-02-05 | -50.23 | $0.04 | 273310 |
| 2026-02-04 | -50.23 | $0.04 | 228442 |
| 2026-02-03 | -61.05 | $0.04 | 45102 |
| 2026-02-02 | -72.38 | $0.03 | 53738 |
| 2026-01-30 | -70.93 | $0.04 | 26000 |
| 2026-01-29 | -55.23 | $0.04 | 16000 |
| 2026-01-28 | -46.88 | $0.04 | 92000 |
| 2026-01-27 | -53.81 | $0.04 | 327200 |
| 2026-01-26 | -23.30 | $0.05 | 158609 |
| 2026-01-23 | -26.07 | $0.05 | 92102 |
| 2026-01-22 | -28.85 | $0.05 | 299500 |
| 2026-01-21 | -32.18 | $0.05 | 480177 |
| 2026-01-20 | -2.07 | $0.05 | 1.4M |
| 2026-01-16 | -23.02 | $0.04 | 73100 |
| 2026-01-15 | -15.66 | $0.04 | 159650 |
| 2026-01-14 | -14.65 | $0.04 | 39252 |
| 2026-01-13 | -27.78 | $0.04 | 246210 |
| 2026-01-12 | -11.07 | $0.04 | 42054 |
| 2026-01-09 | -30.15 | $0.04 | 46105 |
| 2026-01-08 | -51.03 | $0.03 | 83910 |
| 2026-01-07 | -37.45 | $0.03 | 280453 |
| 2026-01-06 | -32.10 | $0.03 | 15000 |
| 2026-01-05 | -46.09 | $0.03 | 128288 |
| 2026-01-02 | -53.99 | $0.03 | 7100 |
| 2025-12-31 | -45.68 | $0.03 | 5000 |
| 2025-12-30 | -45.68 | $0.03 | 5000 |
| 2025-12-29 | -46.50 | $0.03 | 100949 |
| 2025-12-26 | -20.58 | $0.04 | 585352 |
| 2025-12-24 | -28.65 | $0.03 | 11000 |
| 2025-12-23 | -29.21 | $0.03 | 148695 |
| 2025-12-22 | -46.40 | $0.03 | 8000 |
| 2025-12-19 | -52.36 | $0.03 | 8000 |
| 2025-12-18 | -53.37 | $0.03 | 8000 |
| 2025-12-17 | -53.37 | $0.03 | 70551 |
| 2025-12-16 | -42.58 | $0.03 | 8000 |
| 2025-12-15 | -42.58 | $0.03 | — |
| 2025-12-12 | -42.58 | $0.03 | 66077 |
| 2025-12-11 | -65.89 | $0.03 | 9300 |
| 2025-12-10 | -96.12 | $0.02 | 134200 |
| 2025-12-09 | -69.88 | $0.03 | 53258 |
| 2025-12-08 | -64.03 | $0.03 | 138323 |
| 2025-12-05 | -64.03 | $0.03 | 167323 |
| 2025-12-04 | -54.73 | $0.03 | 9400 |
| 2025-12-03 | -43.41 | $0.03 | 304902 |
| 2025-12-02 | -71.64 | $0.03 | 304902 |
| 2025-12-01 | -63.67 | $0.03 | 606587 |
| 2025-11-28 | -52.38 | $0.03 | 5797 |
| 2025-11-26 | -84.52 | $0.02 | 5797 |
| 2025-11-25 | -83.68 | $0.02 | 22000 |
| 2025-11-24 | -62.26 | $0.03 | 5797 |
| 2025-11-21 | -37.66 | $0.03 | 5797 |
| 2025-11-20 | -87.03 | $0.02 | 30674 |
| 2025-11-19 | -14.10 | $0.03 | 8200 |
| 2025-11-18 | -95.86 | $0.02 | 93977 |
| 2025-11-17 | -74.10 | $0.03 | 93977 |
| 2025-11-14 | -74.32 | $0.03 | 93977 |
| 2025-11-13 | -0.67 | $0.03 | 110277 |
| 2025-11-12 | -10.67 | $0.03 | 210000 |
| 2025-11-11 | -26.67 | $0.03 | 233637 |
| 2025-11-10 | -60.00 | $0.03 | 37361 |
| 2025-11-07 | -57.41 | $0.02 | 48612 |
| 2025-11-06 | -57.56 | $0.02 | 48612 |
| 2025-11-05 | -65.43 | $0.02 | 48612 |
| 2025-11-04 | -58.64 | $0.02 | 48612 |
| 2025-11-03 | -57.23 | $0.02 | 73612 |
| 2025-10-31 | -25.74 | $0.03 | 10000 |
| 2025-10-30 | -25.74 | $0.03 | 25333 |
| 2025-10-29 | -28.71 | $0.03 | 19361 |
| 2025-10-28 | -42.57 | $0.03 | 14380 |
| 2025-10-27 | -25.74 | $0.03 | 6208 |
| 2025-10-24 | -39.70 | $0.03 | 7548 |
| 2025-10-23 | -49.01 | $0.02 | 162500 |
| 2025-10-22 | -24.75 | $0.03 | 26000 |
| 2025-10-21 | -39.60 | $0.03 | 364010 |
| 2025-10-20 | -28.22 | $0.03 | 388670 |
| 2025-10-17 | -11.63 | $0.03 | 500103 |
| 2025-10-16 | -21.22 | $0.03 | 45070 |
| 2025-10-15 | -6.40 | $0.03 | 968368 |
| 2025-10-14 | -19.77 | $0.03 | 201900 |
| 2025-10-13 | -5.81 | $0.03 | 152129 |
| 2025-10-10 | -67.21 | $0.02 | 1209 |
| 2025-10-09 | -54.71 | $0.02 | 90375 |
| 2025-10-08 | -46.72 | $0.02 | 5925 |
| 2025-10-07 | -70.49 | $0.02 | 121500 |
| 2025-10-06 | -93.94 | $0.01 | 118367 |
| 2025-10-03 | -56.45 | $0.02 | 72200 |
| 2025-10-02 | -60.48 | $0.02 | 14100 |
| 2025-10-01 | -85.24 | $0.02 | 285100 |
| 2025-09-30 | -100.00 | $0.01 | 172868 |
| 2025-09-29 | -58.70 | $0.02 | 37215 |
| 2025-09-26 | -78.80 | $0.02 | 82800 |
| 2025-09-25 | -97.83 | $0.02 | 131378 |
| 2025-09-24 | -43.48 | $0.02 | 55077 |
| 2025-09-23 | -97.83 | $0.02 | 14346 |
| 2025-09-22 | -98.91 | $0.02 | — |
| 2025-09-19 | -98.91 | $0.02 | 132 |
| 2025-09-18 | -25.23 | $0.02 | 31250 |
| 2025-09-17 | -49.55 | $0.02 | 5892 |
| 2025-09-16 | -46.31 | $0.02 | 47080 |
| 2025-09-15 | -49.55 | $0.02 | 45000 |
| 2025-09-12 | -42.34 | $0.02 | 53050 |
| 2025-09-11 | -49.55 | $0.02 | 14431 |
| 2025-09-10 | -49.55 | $0.02 | 34167 |
| 2025-09-09 | -52.43 | $0.02 | 13900 |
| 2025-09-08 | -33.09 | $0.02 | 5144 |
| 2025-09-05 | -63.24 | $0.02 | 54236 |
| 2025-09-04 | -25.00 | $0.02 | 13745 |
| 2025-09-03 | -2.94 | $0.02 | 229 |
| 2025-09-02 | -2.20 | $0.02 | 3000 |
| 2025-08-29 | -30.33 | $0.02 | 150000 |
| 2025-08-28 | -24.18 | $0.02 | 30458 |
| 2025-08-27 | -28.87 | $0.02 | 2000 |
| 2025-08-26 | -28.87 | $0.02 | 26022 |
| 2025-08-25 | -32.83 | $0.02 | 120 |
| 2025-08-22 | -18.18 | $0.02 | 58110 |
| 2025-08-21 | -40.61 | $0.02 | 86455 |
| 2025-08-20 | -52.53 | $0.02 | 50000 |
| 2025-08-19 | -36.77 | $0.02 | 50000 |
| 2025-08-18 | -36.77 | $0.02 | 66657 |
| 2025-08-15 | -20.20 | $0.02 | — |
| 2025-08-14 | -20.20 | $0.02 | 4074 |
| 2025-08-13 | -20.20 | $0.02 | 29874 |
| 2025-08-12 | -12.12 | $0.02 | 43852 |
| 2025-08-11 | -64.65 | $0.02 | 34024 |
| 2025-08-08 | -64.65 | $0.02 | 17586 |
| 2025-08-07 | -30.30 | $0.02 | 15000 |
| 2025-08-06 | -22.63 | $0.02 | 28130 |
| 2025-08-05 | -38.38 | $0.02 | 52150 |
| 2025-08-04 | -100.00 | $0.01 | 30192 |
| 2025-08-01 | -48.21 | $0.02 | 5000 |
| 2025-07-31 | -3.57 | $0.02 | 570 |
| 2025-07-30 | -5.36 | $0.02 | 10000 |
| 2025-07-29 | -100.00 | $0.02 | 418000 |
| 2025-07-28 | -59.11 | $0.02 | 23900 |
| 2025-07-25 | -51.11 | $0.02 | 32708 |
| 2025-07-24 | -42.22 | $0.02 | 400 |
| 2025-07-23 | -46.67 | $0.02 | 2000 |
| 2025-07-22 | -15.56 | $0.02 | 704 |
| 2025-07-21 | 0.00 | $0.02 | 81600 |
| 2025-07-18 | -45.35 | $0.02 | 80280 |
| 2025-07-17 | -87.65 | $0.02 | 80500 |
| 2025-07-16 | -82.35 | $0.02 | 232000 |
| 2025-07-15 | -84.08 | $0.02 | 232000 |
| 2025-07-14 | -69.83 | $0.02 | 242000 |
| 2025-07-11 | -90.10 | $0.02 | 18225 |
| 2025-07-10 | -75.25 | $0.02 | 15000 |
| 2025-07-09 | -89.03 | $0.02 | 600 |
| 2025-07-08 | -89.03 | $0.02 | 600 |
| 2025-07-07 | -89.03 | $0.02 | 16600 |
| 2025-07-03 | -79.48 | $0.02 | — |
| 2025-07-02 | -70.59 | $0.02 | 106101 |
| 2025-07-01 | -74.41 | $0.02 | — |
| 2025-06-30 | -74.41 | $0.02 | — |
| 2025-06-27 | -74.41 | $0.02 | — |
| 2025-06-26 | -74.41 | $0.02 | 500 |
| 2025-06-25 | -73.56 | $0.02 | 20000 |
| 2025-06-24 | -74.41 | $0.02 | 6000 |
| 2025-06-23 | -83.31 | $0.02 | — |
| 2025-06-20 | -83.31 | $0.02 | 1.2M |
| 2025-06-18 | -54.49 | $0.03 | — |
| 2025-06-17 | -54.49 | $0.03 | — |
| 2025-06-16 | -54.49 | $0.03 | 128085 |
| 2025-06-13 | -52.16 | $0.03 | 50000 |
| 2025-06-12 | -55.76 | $0.03 | 32000 |
| 2025-06-11 | -56.02 | $0.03 | 31028 |
| 2025-06-10 | -45.59 | $0.03 | 224380 |
| 2025-06-09 | -46.47 | $0.03 | 980506 |
| 2025-06-06 | -49.91 | $0.03 | 930011 |
| 2025-06-05 | -78.69 | $0.02 | 507159 |
| 2025-06-04 | -91.73 | $0.02 | 153413 |
| 2025-06-03 | -77.78 | $0.02 | 60136 |
| 2025-06-02 | -75.13 | $0.02 | 5008 |
| 2025-05-30 | -71.16 | $0.02 | 950 |
| 2025-05-29 | -71.43 | $0.02 | — |
| 2025-05-28 | -71.43 | $0.02 | 230128 |
| 2025-05-27 | -90.00 | $0.02 | 37989 |
| 2025-05-23 | -52.50 | $0.03 | 25021 |
| 2025-05-22 | -96.10 | $0.02 | 14100 |
| 2025-05-21 | -96.10 | $0.02 | 284027 |
| 2025-05-20 | -80.52 | $0.03 | 3000 |
| 2025-05-19 | -61.04 | $0.03 | — |
| 2025-05-16 | -61.04 | $0.03 | 40600 |
| 2025-05-15 | -96.10 | $0.02 | — |
| 2025-05-14 | -96.10 | $0.02 | 113273 |
| 2025-05-13 | 0.00 | $0.04 | 41488 |
| 2025-05-12 | -41.88 | $0.03 | — |
| 2025-05-09 | -41.88 | $0.03 | 25000 |
| 2025-05-08 | 0.00 | $0.04 | 5400 |
| 2025-05-07 | -100.00 | $0.02 | 13140 |
| 2025-05-06 | -72.77 | $0.03 | 67713 |
| 2025-05-05 | -65.77 | $0.03 | 101962 |
| 2025-05-02 | -71.13 | $0.03 | — |
| 2025-05-01 | -80.79 | $0.03 | — |
| 2025-04-30 | -80.79 | $0.03 | 5600 |
| 2025-04-29 | -78.60 | $0.03 | 21600 |
| 2025-04-28 | -74.24 | $0.03 | 2250 |
| 2025-04-25 | -80.79 | $0.03 | 100 |
| 2025-04-24 | -85.15 | $0.03 | 10100 |
| 2025-04-23 | -86.23 | $0.03 | 203 |
| 2025-04-22 | -77.30 | $0.03 | 70145 |
| 2025-04-21 | -77.30 | $0.03 | — |
| 2025-04-17 | -77.30 | $0.03 | 150 |
| 2025-04-16 | -67.61 | $0.03 | 52190 |
| 2025-04-15 | -67.87 | $0.03 | 74085 |
| 2025-04-14 | -76.09 | $0.03 | — |
| 2025-04-11 | -76.09 | $0.03 | — |
| 2025-04-10 | -75.75 | $0.03 | 2000 |
| 2025-04-09 | -75.88 | $0.03 | 41300 |
| 2025-04-08 | -75.95 | $0.03 | 146123 |
| 2025-04-07 | -67.14 | $0.03 | 237728 |
| 2025-04-04 | -68.57 | $0.03 | 81101 |
| 2025-04-03 | -55.71 | $0.04 | 12110 |
| 2025-04-02 | -55.48 | $0.04 | 62082 |
| 2025-04-01 | -60.48 | $0.03 | 162140 |
| 2025-03-31 | -74.52 | $0.03 | 537491 |
| 2025-03-28 | -63.76 | $0.03 | 744800 |
| 2025-03-27 | -44.52 | $0.04 | 396950 |
| 2025-03-26 | -75.95 | $0.03 | 491245 |
| 2025-03-25 | -66.43 | $0.03 | 417620 |
| 2025-03-24 | -60.30 | $0.03 | 164801 |
| 2025-03-21 | -67.37 | $0.03 | 525203 |
| 2025-03-20 | -2.83 | $0.04 | 125000 |
| 2025-03-19 | -73.66 | $0.02 | 1520 |
| 2025-03-18 | -65.84 | $0.03 | 50010 |
| 2025-03-17 | -35.19 | $0.03 | 251329 |
| 2025-03-14 | -25.93 | $0.03 | 554212 |
| 2025-03-13 | -27.16 | $0.03 | 331000 |
| 2025-03-12 | -69.14 | $0.02 | 39300 |
| 2025-03-11 | -69.42 | $0.02 | 44430 |
| 2025-03-10 | -68.84 | $0.02 | 1500 |
| 2025-03-07 | -65.91 | $0.03 | 463537 |
| 2025-03-06 | -61.65 | $0.03 | 140000 |
| 2025-03-05 | -76.45 | $0.02 | 69153 |
| 2025-03-04 | -33.39 | $0.03 | 127200 |
| 2025-03-03 | -13.63 | $0.03 | 63000 |
| 2025-02-28 | -50.84 | $0.03 | 56000 |
| 2025-02-27 | -71.92 | $0.02 | 11000 |
| 2025-02-26 | -78.49 | $0.02 | 11000 |
| 2025-02-25 | -45.56 | $0.02 | 125000 |
| 2025-02-24 | -60.22 | $0.02 | 20575 |
| 2025-02-21 | -61.02 | $0.02 | 1605 |
| 2025-02-20 | -71.24 | $0.02 | 20000 |
| 2025-02-19 | -46.24 | $0.02 | — |
| 2025-02-18 | -46.24 | $0.02 | 10000 |
| 2025-02-14 | -58.33 | $0.02 | 200000 |
| 2025-02-13 | -79.64 | $0.02 | 224574 |
| 2025-02-12 | -66.41 | $0.02 | 122262 |
| 2025-02-11 | -82.82 | $0.02 | 205351 |
| 2025-02-10 | -70.61 | $0.02 | 31635 |
| 2025-02-07 | -75.57 | $0.02 | 23000 |
| 2025-02-06 | -74.81 | $0.02 | — |
| 2025-02-05 | -74.81 | $0.02 | 23000 |
| 2025-02-04 | -67.94 | $0.02 | 23000 |
| 2025-02-03 | -69.62 | $0.02 | 256600 |
| 2025-01-31 | -82.39 | $0.02 | 120000 |
| 2025-01-30 | -70.34 | $0.02 | — |
| 2025-01-29 | -70.34 | $0.02 | 175402 |
| 2025-01-28 | -67.33 | $0.02 | 142651 |
| 2025-01-27 | -73.82 | $0.02 | 276029 |
| 2025-01-24 | -81.46 | $0.02 | 120030 |
| 2025-01-23 | -70.11 | $0.02 | 43100 |
| 2025-01-22 | -66.17 | $0.02 | 10000 |
| 2025-01-21 | -67.56 | $0.02 | 80293 |
| 2025-01-17 | -62.00 | $0.02 | 12275 |
| 2025-01-16 | -62.00 | $0.02 | 1894 |
| 2025-01-15 | -56.90 | $0.02 | 31650 |
| 2025-01-14 | -56.90 | $0.02 | 4655 |
| 2025-01-13 | -61.08 | $0.02 | 5130 |
| 2025-01-10 | -58.29 | $0.02 | 70876 |
| 2025-01-08 | -46.71 | $0.02 | 25000 |
| 2025-01-07 | -60.15 | $0.02 | 26880 |
| 2025-01-06 | -34.66 | $0.03 | 82788 |
| 2025-01-03 | -62.00 | $0.02 | 25368 |
| 2025-01-02 | -38.60 | $0.03 | 74339 |
| 2024-12-31 | -82.63 | $0.02 | 412158 |
| 2024-12-30 | -79.92 | $0.02 | 124700 |
| 2024-12-27 | -74.90 | $0.02 | 26000 |
| 2024-12-26 | -100.00 | $0.02 | 38015 |
| 2024-12-24 | -51.86 | $0.03 | 45000 |
| 2024-12-23 | -65.28 | $0.03 | — |
| 2024-12-20 | -65.28 | $0.03 | 62000 |
| 2024-12-19 | -89.58 | $0.02 | 46097 |
| 2024-12-18 | -91.57 | $0.02 | 10700 |
| 2024-12-17 | -97.51 | $0.02 | 180100 |
| 2024-12-16 | -100.00 | $0.03 | 88237 |
| 2024-12-13 | -100.00 | $0.03 | 139565 |
| 2024-12-12 | -79.58 | $0.03 | 185010 |
| 2024-12-11 | -57.89 | $0.03 | 1000 |
| 2024-12-10 | -73.07 | $0.03 | 52662 |
| 2024-12-09 | -72.56 | $0.03 | — |
| 2024-12-06 | -78.45 | $0.03 | — |
| 2024-12-05 | -78.45 | $0.03 | 44600 |
| 2024-12-04 | -99.19 | $0.03 | 260603 |
| 2024-12-03 | -99.33 | $0.03 | 522534 |
| 2024-12-02 | -100.00 | $0.03 | 346436 |
| 2024-11-29 | -95.03 | $0.03 | 56163 |
| 2024-11-27 | -93.93 | $0.03 | 56163 |
| 2024-11-26 | -94.48 | $0.03 | — |
| 2024-11-25 | -94.48 | $0.03 | 350883 |
| 2024-11-22 | -96.08 | $0.03 | 167000 |
| 2024-11-21 | -99.44 | $0.03 | 310000 |
| 2024-11-20 | -99.72 | $0.03 | 160000 |
| 2024-11-19 | -87.96 | $0.03 | 49000 |
| 2024-11-18 | -85.84 | $0.03 | 10159 |
| 2024-11-15 | -91.56 | $0.03 | 111500 |
| 2024-11-14 | -71.13 | $0.04 | 99000 |
| 2024-11-13 | -81.48 | $0.03 | 87855 |
| 2024-11-12 | -73.86 | $0.04 | 113396 |
| 2024-11-11 | -82.03 | $0.03 | 322536 |
| 2024-11-08 | 0.00 | $0.06 | 8130 |
| 2024-11-07 | -55.83 | $0.03 | 77500 |
| 2024-11-06 | -42.40 | $0.03 | 65000 |
| 2024-11-05 | -15.09 | $0.04 | 477699 |
| 2024-11-04 | -25.68 | $0.03 | 45000 |
| 2024-11-01 | -71.67 | $0.03 | 45000 |
| 2024-10-31 | -71.67 | $0.03 | 45000 |
| 2024-10-30 | -70.67 | $0.03 | 107840 |
| 2024-10-29 | -79.33 | $0.03 | — |
| 2024-10-28 | -79.33 | $0.03 | 23897 |
| 2024-10-25 | -78.67 | $0.03 | 10497 |
| 2024-10-24 | -78.00 | $0.03 | 79497 |
| 2024-10-23 | -79.47 | $0.03 | 62258 |
| 2024-10-22 | -73.33 | $0.03 | 10500 |
| 2024-10-21 | -62.67 | $0.03 | 3000 |
| 2024-10-18 | -62.33 | $0.03 | 3200 |
| 2024-10-17 | -52.67 | $0.03 | — |
| 2024-10-16 | -52.67 | $0.03 | 500 |
| 2024-10-15 | -54.15 | $0.03 | 26000 |
| 2024-10-14 | -56.00 | $0.03 | 3000 |
| 2024-10-11 | -56.00 | $0.03 | 100 |
| 2024-10-10 | -59.33 | $0.03 | 6100 |
| 2024-10-09 | -69.16 | $0.03 | 177999 |
| 2024-10-08 | -91.52 | $0.03 | 120700 |
| 2024-10-07 | -88.12 | $0.03 | 116900 |
| 2024-10-04 | -80.27 | $0.03 | 774900 |
| 2024-10-03 | -70.74 | $0.04 | 335900 |
| 2024-10-02 | -89.46 | $0.03 | 1000 |
| 2024-10-01 | -86.82 | $0.03 | 40000 |
| 2024-09-30 | -83.84 | $0.03 | 13000 |
| 2024-09-27 | -73.94 | $0.04 | 100600 |
| 2024-09-26 | -76.57 | $0.04 | 28000 |
| 2024-09-25 | -89.44 | $0.03 | 26000 |
| 2024-09-24 | -95.56 | $0.03 | 185000 |
| 2024-09-23 | -90.28 | $0.03 | 176925 |
| 2024-09-20 | -84.52 | $0.03 | 61000 |
| 2024-09-19 | -89.58 | $0.03 | 87999 |
| 2024-09-18 | -83.93 | $0.03 | 164401 |
| 2024-09-17 | -80.16 | $0.04 | 405384 |
| 2024-09-16 | -84.23 | $0.03 | 33300 |
| 2024-09-13 | -78.57 | $0.04 | 56000 |
| 2024-09-12 | -82.54 | $0.03 | 1.0M |
| 2024-09-11 | -55.95 | $0.05 | 1.2M |
| 2024-09-10 | -73.20 | $0.04 | 97999 |
| 2024-09-09 | -65.55 | $0.04 | 100000 |
| 2024-09-06 | -57.17 | $0.04 | 863500 |
| 2024-09-05 | -59.45 | $0.04 | 344000 |
| 2024-09-04 | -56.43 | $0.04 | 180100 |
| 2024-09-03 | -51.14 | $0.04 | 126425 |
| 2024-08-30 | -49.84 | $0.04 | 228400 |
| 2024-08-29 | -38.56 | $0.05 | 833980 |
| 2024-08-28 | -52.45 | $0.04 | 658600 |
| 2024-08-27 | 0.00 | $0.07 | 78084 |
| 2024-08-26 | -57.93 | $0.03 | 40000 |
| 2024-08-23 | -52.33 | $0.03 | 17000 |
| 2024-08-22 | -66.19 | $0.03 | 61000 |
| 2024-08-21 | -66.19 | $0.03 | 279000 |
| 2024-08-20 | -78.62 | $0.03 | 25500 |
| 2024-08-19 | -71.49 | $0.03 | 72075 |
| 2024-08-16 | -71.71 | $0.03 | 21600 |
| 2024-08-15 | -70.46 | $0.03 | 154777 |
| 2024-08-14 | -70.74 | $0.03 | 177777 |
| 2024-08-13 | -40.82 | $0.05 | 396370 |
| 2024-08-12 | -80.59 | $0.02 | 264500 |
| 2024-08-09 | -80.36 | $0.02 | 446895 |
| 2024-08-08 | -94.53 | $0.02 | 209586 |
| 2024-08-07 | -94.81 | $0.02 | 318500 |
| 2024-08-06 | -86.56 | $0.03 | 788000 |
| 2024-08-05 | -86.56 | $0.03 | 120400 |
| 2024-08-02 | -89.54 | $0.03 | 355939 |
| 2024-08-01 | -87.33 | $0.03 | 224500 |
| 2024-07-31 | -73.97 | $0.04 | 229000 |
| 2024-07-30 | -77.33 | $0.04 | 219500 |
| 2024-07-29 | -78.78 | $0.03 | 581500 |
| 2024-07-26 | -70.59 | $0.04 | 80050 |
| 2024-07-25 | -71.42 | $0.04 | 262249 |
| 2024-07-24 | -65.70 | $0.05 | 810838 |
| 2024-07-23 | -79.08 | $0.04 | 43000 |
| 2024-07-22 | -79.08 | $0.04 | 25150 |
| 2024-07-19 | -79.57 | $0.04 | 2000 |
| 2024-07-18 | -79.57 | $0.04 | 50020 |
| 2024-07-17 | -79.57 | $0.04 | 153000 |
| 2024-07-16 | -76.44 | $0.04 | 208055 |
| 2024-07-15 | -53.72 | $0.05 | 248005 |
| 2024-07-12 | -76.34 | $0.04 | 299200 |
| 2024-07-11 | -74.46 | $0.04 | 397500 |
| 2024-07-10 | -41.56 | $0.06 | 585061 |
| 2024-07-09 | -65.67 | $0.04 | 455943 |
| 2024-07-08 | -57.78 | $0.05 | 219 |
| 2024-07-05 | -32.85 | $0.06 | 261700 |
| 2024-07-03 | -80.65 | $0.04 | 381000 |
| 2024-07-02 | -79.38 | $0.04 | 390119 |
| 2024-07-01 | -67.44 | $0.05 | 283543 |
| 2024-06-28 | -82.42 | $0.04 | 277300 |
| 2024-06-27 | -81.26 | $0.04 | 553487 |
| 2024-06-26 | -75.04 | $0.05 | 791900 |
| 2024-06-25 | -74.47 | $0.05 | 847100 |
| 2024-06-24 | -83.04 | $0.04 | 20000 |
| 2024-06-21 | -83.04 | $0.04 | 746000 |
| 2024-06-20 | -80.83 | $0.05 | 2.1M |
| 2024-06-18 | -83.18 | $0.04 | 453780 |
| 2024-06-17 | -98.15 | $0.05 | 230600 |
| 2024-06-14 | -74.29 | $0.06 | 309000 |
| 2024-06-13 | -73.78 | $0.06 | 475200 |
| 2024-06-12 | -78.79 | $0.06 | 345800 |
| 2024-06-11 | -83.41 | $0.06 | 86200 |
| 2024-06-10 | -83.36 | $0.06 | 6550 |
| 2024-06-06 | -98.95 | $0.05 | 156500 |
| 2024-06-05 | -68.15 | $0.07 | 256596 |
| 2024-06-04 | -82.10 | $0.07 | 5000 |
| 2024-06-03 | -57.78 | $0.09 | 8969 |
| 2024-05-31 | -64.27 | $0.09 | 4589 |
| 2024-05-30 | -41.73 | $0.10 | 300 |
| 2024-05-28 | -100.00 | $0.06 | 550 |
| 2024-05-23 | -100.00 | $0.07 | 280 |
| 2024-05-22 | -71.96 | $0.09 | 83900 |
| 2024-05-20 | -42.27 | $0.11 | 393 |
| 2024-05-17 | -67.53 | $0.09 | 500 |
| 2024-05-16 | -78.35 | $0.09 | 6000 |
| 2024-05-15 | -76.70 | $0.09 | 29500 |
| 2024-05-14 | -80.00 | $0.09 | 5555 |
| 2024-05-13 | -89.90 | $0.08 | 1010 |
| 2024-05-10 | -84.54 | $0.09 | 16234 |
| 2024-05-08 | -74.95 | $0.09 | 2300 |
| 2024-05-07 | -61.75 | $0.10 | 6935 |
| 2024-05-06 | -44.33 | $0.10 | 16760 |
| 2024-05-03 | -48.60 | $0.10 | 60000 |
| 2024-05-02 | -46.38 | $0.10 | 700 |
| 2024-04-30 | -74.97 | $0.10 | 309200 |
| 2024-04-26 | -38.91 | $0.11 | 25000 |
| 2024-04-25 | -46.54 | $0.10 | 10700 |
| 2024-04-24 | -57.81 | $0.10 | 3600 |
| 2024-04-23 | -46.70 | $0.10 | 13000 |
| 2024-04-19 | -19.22 | $0.11 | 149110 |
| 2024-04-18 | 0.00 | $0.11 | 142900 |
| 2024-04-17 | -49.64 | $0.11 | 155500 |
| 2024-04-15 | -70.42 | $0.10 | 106 |
| 2024-04-12 | -79.24 | $0.10 | 56231 |
| 2024-04-11 | -87.59 | $0.10 | 14300 |
| 2024-04-10 | -95.84 | $0.09 | 500 |
| 2024-04-09 | -100.00 | $0.09 | 4000 |
| 2024-04-08 | -96.07 | $0.09 | 29000 |
| 2024-04-05 | -98.65 | $0.09 | 3800 |
| 2024-04-04 | -100.00 | $0.09 | 23600 |
| 2024-04-03 | -95.88 | $0.10 | 15930 |
| 2024-04-01 | -95.07 | $0.10 | 106831 |
| 2024-03-28 | -96.96 | $0.10 | 10960 |
| 2024-03-27 | -93.53 | $0.10 | 18700 |
| 2024-03-25 | -92.54 | $0.11 | 5207 |
| 2024-03-22 | -92.54 | $0.11 | 3293 |
| 2024-03-21 | -95.80 | $0.11 | 13450 |
| 2024-03-20 | -98.48 | $0.11 | 1250 |
| 2024-03-19 | -99.09 | $0.11 | 1969 |
| 2024-03-18 | -98.05 | $0.11 | 13050 |
| 2024-03-15 | -100.00 | $0.11 | 98221 |
| 2024-03-14 | -100.00 | $0.13 | 15000 |
| 2024-03-12 | -85.85 | $0.15 | 1010 |
| 2024-03-11 | -81.57 | $0.15 | 1200 |
| 2024-03-08 | -82.11 | $0.15 | 5355 |
| 2024-03-07 | -76.13 | $0.16 | 31469 |
| 2024-03-06 | -76.84 | $0.16 | 115304 |
| 2024-03-05 | -91.03 | $0.14 | 33585 |
| 2024-03-04 | -63.17 | $0.16 | 1125 |
| 2024-03-01 | -64.55 | $0.16 | 15880 |
| 2024-02-29 | -97.36 | $0.13 | 20160 |
| 2024-02-27 | -97.93 | $0.13 | 16026 |
| 2024-02-26 | -100.00 | $0.13 | 26155 |
| 2024-02-23 | -94.58 | $0.14 | 3389 |
| 2024-02-22 | -89.94 | $0.14 | — |
| 2024-02-21 | -89.94 | $0.14 | 1200 |
| 2024-02-20 | -100.00 | $0.13 | 27107 |
| 2024-02-16 | -100.00 | $0.14 | — |
| 2024-02-15 | -100.00 | $0.14 | 1200 |
| 2024-02-14 | -91.82 | $0.15 | — |
| 2024-02-13 | -91.82 | $0.15 | 19535 |
| 2024-02-12 | -83.62 | $0.16 | 2903 |
| 2024-02-09 | -91.29 | $0.16 | 2654 |
| 2024-02-08 | -74.64 | $0.17 | 1690 |
| 2024-02-07 | -75.46 | $0.17 | 2000 |
| 2024-02-06 | -88.14 | $0.16 | — |
| 2024-02-05 | -88.14 | $0.16 | 200 |
| 2024-02-02 | -78.78 | $0.17 | 8158 |
| 2024-02-01 | -60.33 | $0.19 | 22349 |
| 2024-01-31 | -88.42 | $0.16 | 33258 |
| 2024-01-30 | -100.00 | $0.15 | — |
| 2024-01-29 | -100.00 | $0.15 | 15658 |
| 2024-01-26 | -100.00 | $0.15 | 8951 |
| 2024-01-25 | -100.00 | $0.15 | 27213 |
| 2024-01-24 | -100.00 | $0.16 | 7006 |
| 2024-01-23 | -100.00 | $0.16 | 6515 |
| 2024-01-22 | -91.60 | $0.17 | 199171 |
| 2024-01-19 | -85.93 | $0.18 | 12960 |
| 2024-01-18 | -94.71 | $0.17 | 23900 |
| 2024-01-17 | -100.00 | $0.17 | 2772 |
| 2024-01-16 | -100.00 | $0.18 | 24779 |
| 2024-01-12 | -66.59 | $0.22 | — |
| 2024-01-11 | -66.59 | $0.22 | — |
| 2024-01-10 | -66.59 | $0.22 | 1706 |
| 2024-01-09 | -64.59 | $0.26 | 13800 |
| 2024-01-08 | -79.78 | $0.22 | 2050 |
| 2024-01-05 | -86.88 | $0.21 | — |
| 2024-01-04 | -86.88 | $0.21 | 1685 |
| 2024-01-03 | -100.00 | $0.18 | 1005 |
| 2024-01-02 | -90.66 | $0.23 | 2542 |
| 2023-12-29 | -80.34 | $0.24 | 785 |
| 2023-12-28 | -76.99 | $0.25 | 2007 |
| 2023-12-27 | -77.54 | $0.25 | 2676 |
| 2023-12-26 | -72.73 | $0.26 | — |
| 2023-12-22 | -72.73 | $0.26 | 26705 |
| 2023-12-21 | -95.42 | $0.22 | 43803 |
| 2023-12-20 | -95.09 | $0.24 | 1930 |
| 2023-12-19 | -84.37 | $0.26 | 22333 |
| 2023-12-18 | -51.04 | $0.31 | 28661 |
| 2023-12-15 | -51.04 | $0.31 | 1300 |
| 2023-12-14 | -65.09 | $0.29 | 23691 |
| 2023-12-13 | -91.87 | $0.25 | 8200 |
| 2023-12-12 | -81.98 | $0.26 | 39443 |
| 2023-12-11 | 0.00 | $0.39 | 3105 |
| 2023-12-08 | -37.04 | $0.33 | 9837 |
| 2023-12-07 | -42.74 | $0.32 | 27395 |
| 2023-12-06 | -30.15 | $0.34 | 196026 |
| 2023-12-05 | -23.95 | $0.35 | 80280 |
| 2023-12-04 | -25.94 | $0.34 | 52775 |
| 2023-12-01 | -11.69 | $0.36 | 104871 |
| 2023-11-30 | -17.42 | $0.33 | 43863 |
| 2023-11-29 | -17.65 | $0.31 | 91919 |
| 2023-11-28 | -22.39 | $0.31 | 82050 |
| 2023-11-27 | -19.18 | $0.31 | 123735 |
| 2023-11-24 | -31.93 | $0.30 | — |
| 2023-11-22 | -31.93 | $0.30 | 159066 |
| 2023-11-21 | -32.96 | $0.30 | — |
| 2023-11-20 | -32.96 | $0.30 | 151598 |
| 2023-11-17 | -28.86 | $0.30 | 34949 |
| 2023-11-16 | -32.07 | $0.29 | 89597 |
| 2023-11-15 | -45.76 | $0.28 | — |
| 2023-11-14 | -45.29 | $0.28 | 13000 |
| 2023-11-13 | -56.07 | $0.26 | 9000 |
| 2023-11-10 | -0.08 | $0.33 | 228452 |
| 2023-11-09 | -41.89 | $0.24 | 105000 |
| 2023-11-08 | -46.96 | $0.24 | 26000 |
| 2023-11-07 | 0.00 | $0.27 | 2100 |
| 2023-11-06 | -14.15 | $0.26 | 10000 |
| 2023-11-03 | 0.00 | $0.27 | 34567 |
| 2023-11-02 | -62.80 | $0.22 | — |
| 2023-11-01 | -62.80 | $0.22 | — |
| 2023-10-31 | -62.80 | $0.22 | 16000 |
| 2023-10-30 | -62.80 | $0.22 | 8000 |
| 2023-10-27 | -66.83 | $0.22 | — |
| 2023-10-26 | -66.83 | $0.22 | — |
| 2023-10-25 | -66.83 | $0.22 | — |
| 2023-10-24 | -82.49 | $0.22 | 5298 |
| 2023-10-23 | -90.20 | $0.21 | — |
| 2023-10-20 | -93.19 | $0.21 | — |
| 2023-10-19 | -93.19 | $0.21 | — |
| 2023-10-18 | -93.19 | $0.21 | 27000 |
| 2023-10-17 | -73.32 | $0.23 | — |
| 2023-10-16 | -73.32 | $0.23 | — |
| 2023-10-13 | -73.32 | $0.23 | — |
| 2023-10-12 | -73.32 | $0.23 | 15000 |
| 2023-10-11 | -68.30 | $0.24 | 10000 |
| 2023-10-10 | -100.00 | $0.20 | — |
| 2023-10-09 | -100.00 | $0.20 | — |
| 2023-10-06 | -100.00 | $0.20 | — |
| 2023-10-05 | -100.00 | $0.20 | — |
| 2023-10-04 | -100.00 | $0.20 | — |
| 2023-10-03 | -100.00 | $0.20 | 200 |
| 2023-10-02 | -100.00 | $0.21 | — |
| 2023-09-29 | -100.00 | $0.21 | 7189 |
| 2023-09-28 | -100.00 | $0.23 | 250 |
| 2023-09-27 | -100.00 | $0.23 | 12700 |
| 2023-09-26 | -100.00 | $0.23 | 18100 |
| 2023-09-25 | -94.14 | $0.25 | 19689 |
| 2023-09-22 | -53.05 | $0.28 | 13323 |
| 2023-09-21 | -94.00 | $0.26 | 46504 |
| 2023-09-20 | -98.06 | $0.25 | 5863 |
| 2023-09-19 | -49.88 | $0.28 | — |
| 2023-09-18 | -44.67 | $0.28 | 25909 |
| 2023-09-15 | -69.49 | $0.26 | — |
| 2023-09-14 | -69.49 | $0.26 | 6155 |
| 2023-09-13 | -72.57 | $0.26 | 1633 |
| 2023-09-12 | -72.57 | $0.26 | — |
| 2023-09-11 | -72.57 | $0.26 | — |
| 2023-09-08 | -72.57 | $0.26 | 42663 |
| 2023-09-07 | -37.66 | $0.27 | — |
| 2023-09-06 | -37.66 | $0.27 | — |
| 2023-09-05 | -37.66 | $0.27 | — |
| 2023-09-01 | -76.19 | $0.27 | 9048 |
| 2023-08-31 | -67.52 | $0.28 | — |
| 2023-08-30 | -67.52 | $0.28 | 118 |
| 2023-08-29 | -61.81 | $0.29 | — |
| 2023-08-28 | -74.13 | $0.29 | 18404 |
| 2023-08-25 | -88.00 | $0.26 | — |
| 2023-08-24 | -88.00 | $0.26 | — |
| 2023-08-23 | -88.00 | $0.26 | — |
| 2023-08-22 | -88.00 | $0.26 | — |
| 2023-08-21 | -88.00 | $0.26 | 10500 |
| 2023-08-18 | -100.00 | $0.25 | — |
| 2023-08-17 | -100.00 | $0.25 | — |
| 2023-08-16 | -100.00 | $0.25 | — |
| 2023-08-15 | -100.00 | $0.25 | 80500 |
| 2023-08-14 | -92.86 | $0.27 | 2000 |
| 2023-08-11 | -96.43 | $0.27 | 6700 |
| 2023-08-10 | -96.57 | $0.26 | — |
| 2023-08-09 | -96.57 | $0.26 | 6000 |
| 2023-08-08 | -89.14 | $0.28 | 700 |
| 2023-08-07 | -35.71 | $0.35 | 5100 |
| 2023-08-04 | -85.64 | $0.28 | 45735 |
| 2023-08-03 | -70.97 | $0.29 | 12110 |
| 2023-08-02 | -77.42 | $0.28 | 4583 |
| 2023-08-01 | -76.74 | $0.28 | 10439 |
| 2023-07-31 | -2.97 | $0.38 | 38164 |
| 2023-07-28 | -33.83 | $0.32 | 6273 |
| 2023-07-27 | -63.82 | $0.27 | — |
| 2023-07-26 | -63.82 | $0.27 | — |
| 2023-07-25 | -63.82 | $0.27 | 18569 |
| 2023-07-24 | -69.44 | $0.26 | 82060 |
| 2023-07-21 | -36.39 | $0.30 | — |
| 2023-07-20 | -36.39 | $0.30 | 153460 |
| 2023-07-19 | -19.85 | $0.34 | 4150 |
| 2023-07-18 | -9.65 | $0.36 | 7073 |
| 2023-07-17 | -5.77 | $0.37 | 5420 |
| 2023-07-14 | 0.00 | $0.37 | — |
| 2023-07-13 | 0.00 | $0.37 | 8870 |
| 2023-07-12 | 0.00 | $0.35 | 138700 |
| 2023-07-11 | -7.26 | $0.29 | 100 |
| 2023-07-10 | -18.74 | $0.28 | 45313 |
| 2023-07-07 | -24.54 | $0.27 | 79000 |
| 2023-07-06 | -0.06 | $0.26 | — |
| 2023-07-05 | -0.06 | $0.26 | 11705 |
| 2023-07-03 | -53.10 | $0.24 | 40000 |
| 2023-06-30 | -68.08 | $0.21 | — |
| 2023-06-29 | -68.08 | $0.21 | — |
| 2023-06-28 | -68.08 | $0.21 | — |
| 2023-06-27 | -68.08 | $0.21 | 2500 |
| 2023-06-26 | -61.85 | $0.22 | 115436 |
| 2023-06-23 | -100.00 | $0.16 | — |
| 2023-06-22 | -100.00 | $0.16 | — |
| 2023-06-21 | -100.00 | $0.16 | 835 |
| 2023-06-20 | -58.80 | $0.23 | 32350 |
| 2023-06-16 | -100.00 | $0.18 | — |
| 2023-06-15 | -100.00 | $0.18 | 5000 |
| 2023-06-14 | -100.00 | $0.19 | 6500 |
| 2023-06-13 | -100.00 | $0.20 | — |
| 2023-06-12 | -100.00 | $0.20 | 8000 |
| 2023-06-09 | -95.13 | $0.23 | 44000 |
| 2023-06-08 | -73.97 | $0.25 | 4000 |
| 2023-06-07 | -73.97 | $0.25 | — |
| 2023-06-06 | -73.97 | $0.25 | — |
| 2023-06-05 | -73.97 | $0.25 | 22839 |
| 2023-05-23 | -84.55 | $0.24 | 21583 |
| 2023-05-22 | -89.95 | $0.23 | — |
| 2023-05-19 | -89.95 | $0.23 | — |
| 2023-05-18 | -89.95 | $0.23 | 6766 |
| 2023-05-17 | 0.00 | $0.32 | — |
| 2023-05-16 | 0.00 | $0.32 | 500 |
| 2023-05-15 | -53.40 | $0.30 | — |
| 2023-05-12 | -53.40 | $0.30 | — |
| 2023-05-11 | -78.95 | $0.30 | — |
| 2023-05-10 | -81.70 | $0.30 | — |
| 2023-05-09 | -85.59 | $0.30 | — |
| 2023-05-08 | -85.59 | $0.30 | — |
| 2023-05-05 | -85.59 | $0.30 | — |
| 2023-05-04 | -85.62 | $0.30 | — |
| 2023-05-03 | -85.62 | $0.30 | — |
| 2023-05-02 | -85.62 | $0.30 | — |
| 2023-05-01 | -85.62 | $0.30 | — |
| 2023-04-28 | -24.02 | $0.30 | — |
| 2023-04-27 | -24.02 | $0.30 | — |
| 2023-04-26 | -24.02 | $0.30 | — |
| 2023-04-25 | -24.02 | $0.30 | 500 |
| 2023-04-24 | -28.06 | $0.29 | — |
| 2023-04-21 | -28.06 | $0.29 | — |
| 2023-04-20 | -28.06 | $0.29 | 6990 |
| 2023-04-19 | -19.40 | $0.31 | — |
| 2023-04-18 | -19.40 | $0.31 | — |
| 2023-04-17 | -19.40 | $0.31 | 11205 |
| 2023-04-14 | -8.89 | $0.33 | 1200 |
| 2023-04-13 | -7.04 | $0.33 | 7500 |
| 2023-04-12 | -0.06 | $0.34 | 8900 |
| 2023-04-11 | -0.06 | $0.34 | — |
| 2023-04-10 | -0.06 | $0.34 | 5000 |
| 2023-04-06 | 0.00 | $0.34 | — |
| 2023-04-05 | 0.00 | $0.34 | 2500 |
| 2023-04-04 | -0.06 | $0.34 | — |
| 2023-04-03 | -0.06 | $0.34 | 4600 |
| 2023-03-31 | -17.12 | $0.31 | 16200 |
| 2023-03-30 | -99.58 | $0.25 | — |
| 2023-03-29 | -99.58 | $0.25 | 1000 |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | — |
| 2023-03-24 | -100.00 | $0.25 | 1000 |
| 2023-03-15 | 0.00 | $0.30 | — |
| 2023-03-14 | 0.00 | $0.30 | — |
| 2023-03-13 | 0.00 | $0.30 | — |
| 2023-03-10 | 0.00 | $0.30 | — |
| 2023-03-09 | 0.00 | $0.30 | — |
| 2023-03-08 | 0.00 | $0.30 | — |
| 2023-03-07 | 0.00 | $0.30 | — |
| 2023-03-06 | 0.00 | $0.30 | — |
| 2023-03-03 | 0.00 | $0.30 | — |
| 2023-03-02 | 0.00 | $0.30 | — |
| 2023-03-01 | 0.00 | $0.30 | — |
| 2023-02-28 | 0.00 | $0.30 | — |
| 2023-02-27 | 0.00 | $0.30 | — |
| 2023-02-24 | 0.00 | $0.30 | — |
| 2023-02-23 | 0.00 | $0.30 | — |
| 2023-02-22 | 0.00 | $0.30 | — |
| 2023-02-21 | 0.00 | $0.30 | — |
| 2023-02-17 | 0.00 | $0.30 | — |
| 2023-02-16 | 0.00 | $0.30 | 5000 |
| 2023-02-15 | 0.00 | $0.14 | — |
| 2023-02-14 | 0.00 | $0.14 | — |
| 2023-02-13 | 0.00 | $0.14 | — |
| 2023-02-10 | 0.00 | $0.14 | — |
| 2023-02-09 | 0.00 | $0.14 | — |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | -11.11 | $0.14 | — |
| 2023-02-01 | -77.94 | $0.14 | — |
| 2023-01-31 | -77.94 | $0.14 | — |
| 2023-01-30 | -77.94 | $0.14 | — |
| 2023-01-27 | -77.94 | $0.14 | — |
| 2023-01-26 | -77.94 | $0.14 | — |
| 2023-01-25 | -77.94 | $0.14 | — |
| 2023-01-24 | -77.94 | $0.14 | — |
| 2023-01-23 | -77.94 | $0.14 | 290 |
| 2023-01-20 | -100.00 | $0.13 | — |
| 2023-01-19 | -100.00 | $0.13 | — |
| 2023-01-18 | -100.00 | $0.13 | — |
| 2023-01-17 | -100.00 | $0.13 | — |
| 2023-01-13 | -100.00 | $0.13 | — |
| 2023-01-12 | -100.00 | $0.13 | — |
| 2023-01-11 | -100.00 | $0.13 | — |
| 2023-01-10 | -100.00 | $0.13 | — |
| 2023-01-09 | -100.00 | $0.13 | — |
| 2023-01-06 | -100.00 | $0.13 | — |
| 2023-01-05 | -100.00 | $0.13 | 20000 |
| 2023-01-04 | -100.00 | $0.17 | — |
| 2023-01-03 | -100.00 | $0.17 | — |
| 2022-12-30 | -100.00 | $0.17 | — |
| 2022-12-29 | -100.00 | $0.17 | — |
| 2022-12-28 | -100.00 | $0.17 | — |
| 2022-12-27 | -100.00 | $0.17 | — |
| 2022-12-23 | -100.00 | $0.17 | — |
| 2022-12-22 | -100.00 | $0.17 | — |
| 2022-12-21 | -100.00 | $0.17 | — |
| 2022-12-20 | -100.00 | $0.17 | — |
| 2022-12-19 | -100.00 | $0.17 | — |
| 2022-12-16 | -100.00 | $0.17 | — |
| 2022-12-15 | -100.00 | $0.17 | 300 |
| 2022-10-18 | 0.00 | $0.35 | — |
| 2022-10-17 | 0.00 | $0.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.18
2026-07-17
Close Price
$0.02
Vol: 219650Average Directional Index - Detailed Analysis
Minimum
4.69
Average
28.03
Maximum
79.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.18 | $0.02 | 219650 |
| 2026-07-16 | 7.91 | $0.02 | — |
| 2026-07-15 | 8.01 | $0.02 | — |
| 2026-07-14 | 8.11 | $0.02 | 17450 |
| 2026-07-13 | 8.22 | $0.02 | 1500 |
| 2026-07-10 | 8.12 | $0.02 | — |
| 2026-07-09 | 8.43 | $0.02 | 50000 |
| 2026-07-08 | 8.75 | $0.02 | 11650 |
| 2026-07-07 | 9.09 | $0.02 | 7100 |
| 2026-07-06 | 8.70 | $0.02 | 2600 |
| 2026-07-02 | 8.29 | $0.02 | 7000 |
| 2026-07-01 | 8.05 | $0.02 | 7000 |
| 2026-06-30 | 7.80 | $0.02 | 7000 |
| 2026-06-29 | 7.54 | $0.02 | 7000 |
| 2026-06-26 | 7.88 | $0.02 | 7000 |
| 2026-06-25 | 8.23 | $0.02 | 7000 |
| 2026-06-24 | 8.61 | $0.02 | 7000 |
| 2026-06-23 | 9.00 | $0.03 | 10000 |
| 2026-06-22 | 9.42 | $0.02 | 10000 |
| 2026-06-18 | 9.59 | $0.02 | 10000 |
| 2026-06-17 | 9.77 | $0.03 | 10000 |
| 2026-06-16 | 10.23 | $0.03 | 50000 |
| 2026-06-15 | 10.57 | $0.03 | 50000 |
| 2026-06-12 | 10.93 | $0.03 | 50000 |
| 2026-06-11 | 11.19 | $0.02 | 50000 |
| 2026-06-10 | 10.65 | $0.02 | 50000 |
| 2026-06-09 | 10.09 | $0.02 | 50000 |
| 2026-06-08 | 9.49 | $0.02 | 2250 |
| 2026-06-05 | 8.86 | $0.02 | 350000 |
| 2026-06-04 | 8.20 | $0.02 | 90000 |
| 2026-06-03 | 7.84 | $0.03 | 90000 |
| 2026-06-02 | 8.15 | $0.03 | 207799 |
| 2026-06-01 | 8.48 | $0.03 | 35500 |
| 2026-05-29 | 7.98 | $0.03 | 290000 |
| 2026-05-28 | 8.02 | $0.02 | 297000 |
| 2026-05-27 | 8.21 | $0.03 | 10000 |
| 2026-05-26 | 8.15 | $0.03 | 1300 |
| 2026-05-22 | 8.08 | $0.03 | 10000 |
| 2026-05-21 | 8.01 | $0.02 | 10000 |
| 2026-05-20 | 8.36 | $0.02 | 10000 |
| 2026-05-19 | 8.73 | $0.03 | 58150 |
| 2026-05-18 | 8.55 | $0.03 | 10000 |
| 2026-05-15 | 8.99 | $0.03 | — |
| 2026-05-14 | 9.29 | $0.03 | 10000 |
| 2026-05-13 | 9.60 | $0.03 | 10000 |
| 2026-05-12 | 9.93 | $0.03 | 10000 |
| 2026-05-11 | 10.28 | $0.03 | 30000 |
| 2026-05-08 | 10.64 | $0.03 | 88399 |
| 2026-05-07 | 10.71 | $0.03 | — |
| 2026-05-06 | 10.79 | $0.03 | 88399 |
| 2026-05-05 | 10.86 | $0.03 | 88399 |
| 2026-05-04 | 11.23 | $0.03 | — |
| 2026-05-01 | 11.62 | $0.03 | 199049 |
| 2026-04-30 | 12.02 | $0.02 | 20000 |
| 2026-04-29 | 11.84 | $0.02 | 30100 |
| 2026-04-28 | 11.65 | $0.03 | 300 |
| 2026-04-27 | 11.17 | $0.03 | 20000 |
| 2026-04-24 | 10.65 | $0.03 | 6000 |
| 2026-04-23 | 10.11 | $0.03 | 300 |
| 2026-04-22 | 9.72 | $0.03 | 25750 |
| 2026-04-21 | 9.31 | $0.03 | 4000 |
| 2026-04-20 | 9.05 | $0.04 | — |
| 2026-04-17 | 9.47 | $0.04 | 10000 |
| 2026-04-16 | 9.90 | $0.04 | 10000 |
| 2026-04-15 | 10.36 | $0.04 | 10000 |
| 2026-04-14 | 10.85 | $0.04 | 23055 |
| 2026-04-13 | 11.35 | $0.03 | 30815 |
| 2026-04-10 | 11.50 | $0.03 | 28650 |
| 2026-04-09 | 11.72 | $0.03 | 249076 |
| 2026-04-08 | 11.95 | $0.03 | 10000 |
| 2026-04-07 | 12.02 | $0.03 | 28000 |
| 2026-04-06 | 12.13 | $0.03 | 10500 |
| 2026-04-02 | 12.53 | $0.03 | 14000 |
| 2026-04-01 | 13.03 | $0.03 | 40810 |
| 2026-03-31 | 13.56 | $0.03 | 14000 |
| 2026-03-30 | 14.12 | $0.03 | 35620 |
| 2026-03-27 | 14.70 | $0.03 | 181000 |
| 2026-03-26 | 15.11 | $0.04 | 104000 |
| 2026-03-25 | 15.09 | $0.04 | 226518 |
| 2026-03-24 | 14.71 | $0.04 | 2825 |
| 2026-03-23 | 14.61 | $0.03 | 102000 |
| 2026-03-20 | 14.51 | $0.04 | 17175 |
| 2026-03-19 | 15.09 | $0.04 | 30000 |
| 2026-03-18 | 15.70 | $0.04 | 17175 |
| 2026-03-17 | 16.38 | $0.04 | 17175 |
| 2026-03-16 | 17.09 | $0.04 | 13500 |
| 2026-03-13 | 17.84 | $0.04 | 17175 |
| 2026-03-12 | 18.29 | $0.04 | 17175 |
| 2026-03-11 | 18.77 | $0.04 | 20000 |
| 2026-03-10 | 19.27 | $0.04 | 17175 |
| 2026-03-09 | 19.88 | $0.04 | 21013 |
| 2026-03-06 | 20.53 | $0.04 | 18300 |
| 2026-03-05 | 20.60 | $0.04 | 80815 |
| 2026-03-04 | 20.66 | $0.04 | 55000 |
| 2026-03-03 | 20.80 | $0.03 | 55000 |
| 2026-03-02 | 21.11 | $0.03 | 83181 |
| 2026-02-27 | 21.44 | $0.03 | 43500 |
| 2026-02-26 | 21.68 | $0.04 | 10000 |
| 2026-02-25 | 21.75 | $0.04 | 41462 |
| 2026-02-24 | 21.82 | $0.04 | 17000 |
| 2026-02-23 | 21.50 | $0.04 | 3000 |
| 2026-02-20 | 21.42 | $0.04 | 23000 |
| 2026-02-19 | 21.19 | $0.04 | 36783 |
| 2026-02-18 | 20.65 | $0.04 | 19000 |
| 2026-02-17 | 20.40 | $0.04 | 11900 |
| 2026-02-13 | 20.13 | $0.04 | 54040 |
| 2026-02-12 | 20.13 | $0.04 | — |
| 2026-02-11 | 19.57 | $0.04 | 2140 |
| 2026-02-10 | 18.98 | $0.05 | 24596 |
| 2026-02-09 | 18.35 | $0.04 | 145030 |
| 2026-02-06 | 17.95 | $0.04 | 116100 |
| 2026-02-05 | 17.12 | $0.04 | 273310 |
| 2026-02-04 | 17.01 | $0.04 | 228442 |
| 2026-02-03 | 16.88 | $0.04 | 45102 |
| 2026-02-02 | 16.75 | $0.03 | 53738 |
| 2026-01-30 | 16.91 | $0.04 | 26000 |
| 2026-01-29 | 17.56 | $0.04 | 16000 |
| 2026-01-28 | 17.69 | $0.04 | 92000 |
| 2026-01-27 | 17.67 | $0.04 | 327200 |
| 2026-01-26 | 17.64 | $0.05 | 158609 |
| 2026-01-23 | 16.63 | $0.05 | 92102 |
| 2026-01-22 | 15.56 | $0.05 | 299500 |
| 2026-01-21 | 14.69 | $0.05 | 480177 |
| 2026-01-20 | 13.67 | $0.05 | 1.4M |
| 2026-01-16 | 12.99 | $0.04 | 73100 |
| 2026-01-15 | 13.13 | $0.04 | 159650 |
| 2026-01-14 | 13.09 | $0.04 | 39252 |
| 2026-01-13 | 13.13 | $0.04 | 246210 |
| 2026-01-12 | 13.17 | $0.04 | 42054 |
| 2026-01-09 | 13.28 | $0.04 | 46105 |
| 2026-01-08 | 13.24 | $0.03 | 83910 |
| 2026-01-07 | 13.88 | $0.03 | 280453 |
| 2026-01-06 | 14.28 | $0.03 | 15000 |
| 2026-01-05 | 14.82 | $0.03 | 128288 |
| 2026-01-02 | 15.55 | $0.03 | 7100 |
| 2025-12-31 | 15.79 | $0.03 | 5000 |
| 2025-12-30 | 16.52 | $0.03 | 5000 |
| 2025-12-29 | 17.28 | $0.03 | 100949 |
| 2025-12-26 | 17.62 | $0.04 | 585352 |
| 2025-12-24 | 17.48 | $0.03 | 11000 |
| 2025-12-23 | 18.19 | $0.03 | 148695 |
| 2025-12-22 | 18.94 | $0.03 | 8000 |
| 2025-12-19 | 19.28 | $0.03 | 8000 |
| 2025-12-18 | 19.48 | $0.03 | 8000 |
| 2025-12-17 | 19.67 | $0.03 | 70551 |
| 2025-12-16 | 19.87 | $0.03 | 8000 |
| 2025-12-15 | 20.47 | $0.03 | — |
| 2025-12-12 | 21.11 | $0.03 | 66077 |
| 2025-12-11 | 21.78 | $0.03 | 9300 |
| 2025-12-10 | 22.26 | $0.02 | 134200 |
| 2025-12-09 | 22.75 | $0.03 | 53258 |
| 2025-12-08 | 22.79 | $0.03 | 138323 |
| 2025-12-05 | 23.05 | $0.03 | 167323 |
| 2025-12-04 | 23.33 | $0.03 | 9400 |
| 2025-12-03 | 23.37 | $0.03 | 304902 |
| 2025-12-02 | 23.41 | $0.03 | 304902 |
| 2025-12-01 | 23.28 | $0.03 | 606587 |
| 2025-11-28 | 23.15 | $0.03 | 5797 |
| 2025-11-26 | 22.07 | $0.02 | 5797 |
| 2025-11-25 | 21.72 | $0.02 | 22000 |
| 2025-11-24 | 21.33 | $0.03 | 5797 |
| 2025-11-21 | 21.20 | $0.03 | 5797 |
| 2025-11-20 | 20.57 | $0.02 | 30674 |
| 2025-11-19 | 19.90 | $0.03 | 8200 |
| 2025-11-18 | 19.39 | $0.02 | 93977 |
| 2025-11-17 | 18.85 | $0.03 | 93977 |
| 2025-11-14 | 19.14 | $0.03 | 93977 |
| 2025-11-13 | 19.44 | $0.03 | 110277 |
| 2025-11-12 | 19.30 | $0.03 | 210000 |
| 2025-11-11 | 18.87 | $0.03 | 233637 |
| 2025-11-10 | 18.67 | $0.03 | 37361 |
| 2025-11-07 | 18.89 | $0.02 | 48612 |
| 2025-11-06 | 19.32 | $0.02 | 48612 |
| 2025-11-05 | 19.77 | $0.02 | 48612 |
| 2025-11-04 | 20.40 | $0.02 | 48612 |
| 2025-11-03 | 20.90 | $0.02 | 73612 |
| 2025-10-31 | 21.43 | $0.03 | 10000 |
| 2025-10-30 | 21.35 | $0.03 | 25333 |
| 2025-10-29 | 21.26 | $0.03 | 19361 |
| 2025-10-28 | 21.23 | $0.03 | 14380 |
| 2025-10-27 | 21.20 | $0.03 | 6208 |
| 2025-10-24 | 20.67 | $0.03 | 7548 |
| 2025-10-23 | 20.19 | $0.02 | 162500 |
| 2025-10-22 | 19.69 | $0.03 | 26000 |
| 2025-10-21 | 19.47 | $0.03 | 364010 |
| 2025-10-20 | 19.49 | $0.03 | 388670 |
| 2025-10-17 | 19.29 | $0.03 | 500103 |
| 2025-10-16 | 19.44 | $0.03 | 45070 |
| 2025-10-15 | 18.55 | $0.03 | 968368 |
| 2025-10-14 | 17.60 | $0.03 | 201900 |
| 2025-10-13 | 16.72 | $0.03 | 152129 |
| 2025-10-10 | 15.80 | $0.02 | 1209 |
| 2025-10-09 | 16.13 | $0.02 | 90375 |
| 2025-10-08 | 16.47 | $0.02 | 5925 |
| 2025-10-07 | 16.43 | $0.02 | 121500 |
| 2025-10-06 | 16.60 | $0.01 | 118367 |
| 2025-10-03 | 16.78 | $0.02 | 72200 |
| 2025-10-02 | 16.52 | $0.02 | 14100 |
| 2025-10-01 | 16.31 | $0.02 | 285100 |
| 2025-09-30 | 16.08 | $0.01 | 172868 |
| 2025-09-29 | 16.13 | $0.02 | 37215 |
| 2025-09-26 | 15.12 | $0.02 | 82800 |
| 2025-09-25 | 14.38 | $0.02 | 131378 |
| 2025-09-24 | 14.07 | $0.02 | 55077 |
| 2025-09-23 | 12.94 | $0.02 | 14346 |
| 2025-09-22 | 12.29 | $0.02 | — |
| 2025-09-19 | 12.17 | $0.02 | 132 |
| 2025-09-18 | 12.05 | $0.02 | 31250 |
| 2025-09-17 | 11.05 | $0.02 | 5892 |
| 2025-09-16 | 10.26 | $0.02 | 47080 |
| 2025-09-15 | 9.49 | $0.02 | 45000 |
| 2025-09-12 | 8.68 | $0.02 | 53050 |
| 2025-09-11 | 8.43 | $0.02 | 14431 |
| 2025-09-10 | 8.22 | $0.02 | 34167 |
| 2025-09-09 | 8.00 | $0.02 | 13900 |
| 2025-09-08 | 7.77 | $0.02 | 5144 |
| 2025-09-05 | 7.90 | $0.02 | 54236 |
| 2025-09-04 | 7.70 | $0.02 | 13745 |
| 2025-09-03 | 7.48 | $0.02 | 229 |
| 2025-09-02 | 7.60 | $0.02 | 3000 |
| 2025-08-29 | 7.80 | $0.02 | 150000 |
| 2025-08-28 | 8.01 | $0.02 | 30458 |
| 2025-08-27 | 8.38 | $0.02 | 2000 |
| 2025-08-26 | 8.59 | $0.02 | 26022 |
| 2025-08-25 | 8.81 | $0.02 | 120 |
| 2025-08-22 | 8.99 | $0.02 | 58110 |
| 2025-08-21 | 9.39 | $0.02 | 86455 |
| 2025-08-20 | 9.82 | $0.02 | 50000 |
| 2025-08-19 | 9.63 | $0.02 | 50000 |
| 2025-08-18 | 9.69 | $0.02 | 66657 |
| 2025-08-15 | 9.74 | $0.02 | — |
| 2025-08-14 | 10.07 | $0.02 | 4074 |
| 2025-08-13 | 10.41 | $0.02 | 29874 |
| 2025-08-12 | 10.77 | $0.02 | 43852 |
| 2025-08-11 | 11.14 | $0.02 | 34024 |
| 2025-08-08 | 10.64 | $0.02 | 17586 |
| 2025-08-07 | 10.26 | $0.02 | 15000 |
| 2025-08-06 | 10.36 | $0.02 | 28130 |
| 2025-08-05 | 10.57 | $0.02 | 52150 |
| 2025-08-04 | 10.80 | $0.01 | 30192 |
| 2025-08-01 | 10.20 | $0.02 | 5000 |
| 2025-07-31 | 10.69 | $0.02 | 570 |
| 2025-07-30 | 10.63 | $0.02 | 10000 |
| 2025-07-29 | 10.58 | $0.02 | 418000 |
| 2025-07-28 | 10.53 | $0.02 | 23900 |
| 2025-07-25 | 11.07 | $0.02 | 32708 |
| 2025-07-24 | 11.64 | $0.02 | 400 |
| 2025-07-23 | 12.03 | $0.02 | 2000 |
| 2025-07-22 | 12.45 | $0.02 | 704 |
| 2025-07-21 | 12.90 | $0.02 | 81600 |
| 2025-07-18 | 13.54 | $0.02 | 80280 |
| 2025-07-17 | 13.77 | $0.02 | 80500 |
| 2025-07-16 | 13.70 | $0.02 | 232000 |
| 2025-07-15 | 13.70 | $0.02 | 232000 |
| 2025-07-14 | 13.70 | $0.02 | 242000 |
| 2025-07-11 | 13.70 | $0.02 | 18225 |
| 2025-07-10 | 13.71 | $0.02 | 15000 |
| 2025-07-09 | 13.93 | $0.02 | 600 |
| 2025-07-08 | 14.13 | $0.02 | 600 |
| 2025-07-07 | 14.34 | $0.02 | 16600 |
| 2025-07-03 | 14.56 | $0.02 | — |
| 2025-07-02 | 15.06 | $0.02 | 106101 |
| 2025-07-01 | 15.58 | $0.02 | — |
| 2025-06-30 | 16.20 | $0.02 | — |
| 2025-06-27 | 16.85 | $0.02 | — |
| 2025-06-26 | 17.53 | $0.02 | 500 |
| 2025-06-25 | 18.25 | $0.02 | 20000 |
| 2025-06-24 | 18.95 | $0.02 | 6000 |
| 2025-06-23 | 19.72 | $0.02 | — |
| 2025-06-20 | 20.75 | $0.02 | 1.2M |
| 2025-06-18 | 21.84 | $0.03 | — |
| 2025-06-17 | 22.18 | $0.03 | — |
| 2025-06-16 | 22.54 | $0.03 | 128085 |
| 2025-06-13 | 22.92 | $0.03 | 50000 |
| 2025-06-12 | 23.23 | $0.03 | 32000 |
| 2025-06-11 | 23.14 | $0.03 | 31028 |
| 2025-06-10 | 23.16 | $0.03 | 224380 |
| 2025-06-09 | 23.13 | $0.03 | 980506 |
| 2025-06-06 | 23.12 | $0.03 | 930011 |
| 2025-06-05 | 23.73 | $0.02 | 507159 |
| 2025-06-04 | 24.47 | $0.02 | 153413 |
| 2025-06-03 | 25.14 | $0.02 | 60136 |
| 2025-06-02 | 26.25 | $0.02 | 5008 |
| 2025-05-30 | 27.54 | $0.02 | 950 |
| 2025-05-29 | 28.60 | $0.02 | — |
| 2025-05-28 | 29.72 | $0.02 | 230128 |
| 2025-05-27 | 30.91 | $0.02 | 37989 |
| 2025-05-23 | 31.60 | $0.03 | 25021 |
| 2025-05-22 | 32.33 | $0.02 | 14100 |
| 2025-05-21 | 33.33 | $0.02 | 284027 |
| 2025-05-20 | 34.39 | $0.03 | 3000 |
| 2025-05-19 | 35.21 | $0.03 | — |
| 2025-05-16 | 35.72 | $0.03 | 40600 |
| 2025-05-15 | 36.25 | $0.02 | — |
| 2025-05-14 | 37.22 | $0.02 | 113273 |
| 2025-05-13 | 38.24 | $0.04 | 41488 |
| 2025-05-12 | 38.97 | $0.03 | — |
| 2025-05-09 | 40.26 | $0.03 | 25000 |
| 2025-05-08 | 41.61 | $0.04 | 5400 |
| 2025-05-07 | 42.31 | $0.02 | 13140 |
| 2025-05-06 | 44.11 | $0.03 | 67713 |
| 2025-05-05 | 45.49 | $0.03 | 101962 |
| 2025-05-02 | 46.95 | $0.03 | — |
| 2025-05-01 | 47.37 | $0.03 | — |
| 2025-04-30 | 47.82 | $0.03 | 5600 |
| 2025-04-29 | 48.29 | $0.03 | 21600 |
| 2025-04-28 | 48.70 | $0.03 | 2250 |
| 2025-04-25 | 48.97 | $0.03 | 100 |
| 2025-04-24 | 49.34 | $0.03 | 10100 |
| 2025-04-23 | 49.80 | $0.03 | 203 |
| 2025-04-22 | 50.29 | $0.03 | 70145 |
| 2025-04-21 | 50.08 | $0.03 | — |
| 2025-04-17 | 49.88 | $0.03 | 150 |
| 2025-04-16 | 49.67 | $0.03 | 52190 |
| 2025-04-15 | 49.45 | $0.03 | 74085 |
| 2025-04-14 | 49.23 | $0.03 | — |
| 2025-04-11 | 49.13 | $0.03 | — |
| 2025-04-10 | 49.03 | $0.03 | 2000 |
| 2025-04-09 | 48.93 | $0.03 | 41300 |
| 2025-04-08 | 48.82 | $0.03 | 146123 |
| 2025-04-07 | 48.82 | $0.03 | 237728 |
| 2025-04-04 | 48.73 | $0.03 | 81101 |
| 2025-04-03 | 48.63 | $0.04 | 12110 |
| 2025-04-02 | 47.36 | $0.04 | 62082 |
| 2025-04-01 | 46.23 | $0.03 | 162140 |
| 2025-03-31 | 45.15 | $0.03 | 537491 |
| 2025-03-28 | 44.01 | $0.03 | 744800 |
| 2025-03-27 | 42.88 | $0.04 | 396950 |
| 2025-03-26 | 41.68 | $0.03 | 491245 |
| 2025-03-25 | 40.42 | $0.03 | 417620 |
| 2025-03-24 | 39.09 | $0.03 | 164801 |
| 2025-03-21 | 38.24 | $0.03 | 525203 |
| 2025-03-20 | 37.41 | $0.04 | 125000 |
| 2025-03-19 | 36.54 | $0.02 | 1520 |
| 2025-03-18 | 36.58 | $0.03 | 50010 |
| 2025-03-17 | 36.35 | $0.03 | 251329 |
| 2025-03-14 | 36.10 | $0.03 | 554212 |
| 2025-03-13 | 35.84 | $0.03 | 331000 |
| 2025-03-12 | 35.51 | $0.02 | 39300 |
| 2025-03-11 | 35.80 | $0.02 | 44430 |
| 2025-03-10 | 36.07 | $0.02 | 1500 |
| 2025-03-07 | 35.58 | $0.03 | 463537 |
| 2025-03-06 | 35.06 | $0.03 | 140000 |
| 2025-03-05 | 34.18 | $0.02 | 69153 |
| 2025-03-04 | 33.26 | $0.03 | 127200 |
| 2025-03-03 | 31.81 | $0.03 | 63000 |
| 2025-02-28 | 30.57 | $0.03 | 56000 |
| 2025-02-27 | 29.45 | $0.02 | 11000 |
| 2025-02-26 | 28.27 | $0.02 | 11000 |
| 2025-02-25 | 27.94 | $0.02 | 125000 |
| 2025-02-24 | 27.55 | $0.02 | 20575 |
| 2025-02-21 | 26.72 | $0.02 | 1605 |
| 2025-02-20 | 25.83 | $0.02 | 20000 |
| 2025-02-19 | 25.71 | $0.02 | — |
| 2025-02-18 | 24.85 | $0.02 | 10000 |
| 2025-02-14 | 23.95 | $0.02 | 200000 |
| 2025-02-13 | 23.00 | $0.02 | 224574 |
| 2025-02-12 | 22.10 | $0.02 | 122262 |
| 2025-02-11 | 22.03 | $0.02 | 205351 |
| 2025-02-10 | 21.96 | $0.02 | 31635 |
| 2025-02-07 | 21.97 | $0.02 | 23000 |
| 2025-02-06 | 21.49 | $0.02 | — |
| 2025-02-05 | 20.96 | $0.02 | 23000 |
| 2025-02-04 | 20.40 | $0.02 | 23000 |
| 2025-02-03 | 19.65 | $0.02 | 256600 |
| 2025-01-31 | 18.87 | $0.02 | 120000 |
| 2025-01-30 | 18.04 | $0.02 | — |
| 2025-01-29 | 17.62 | $0.02 | 175402 |
| 2025-01-28 | 17.17 | $0.02 | 142651 |
| 2025-01-27 | 17.39 | $0.02 | 276029 |
| 2025-01-24 | 17.63 | $0.02 | 120030 |
| 2025-01-23 | 17.86 | $0.02 | 43100 |
| 2025-01-22 | 17.90 | $0.02 | 10000 |
| 2025-01-21 | 18.24 | $0.02 | 80293 |
| 2025-01-17 | 18.60 | $0.02 | 12275 |
| 2025-01-16 | 19.33 | $0.02 | 1894 |
| 2025-01-15 | 20.09 | $0.02 | 31650 |
| 2025-01-14 | 20.77 | $0.02 | 4655 |
| 2025-01-13 | 21.48 | $0.02 | 5130 |
| 2025-01-10 | 22.23 | $0.02 | 70876 |
| 2025-01-08 | 23.00 | $0.02 | 25000 |
| 2025-01-07 | 23.57 | $0.02 | 26880 |
| 2025-01-06 | 24.46 | $0.03 | 82788 |
| 2025-01-03 | 25.21 | $0.02 | 25368 |
| 2025-01-02 | 26.44 | $0.03 | 74339 |
| 2024-12-31 | 27.73 | $0.02 | 412158 |
| 2024-12-30 | 28.55 | $0.02 | 124700 |
| 2024-12-27 | 29.99 | $0.02 | 26000 |
| 2024-12-26 | 31.27 | $0.02 | 38015 |
| 2024-12-24 | 32.61 | $0.03 | 45000 |
| 2024-12-23 | 33.69 | $0.03 | — |
| 2024-12-20 | 34.83 | $0.03 | 62000 |
| 2024-12-19 | 36.04 | $0.02 | 46097 |
| 2024-12-18 | 37.71 | $0.02 | 10700 |
| 2024-12-17 | 39.47 | $0.02 | 180100 |
| 2024-12-16 | 41.31 | $0.03 | 88237 |
| 2024-12-13 | 42.82 | $0.03 | 139565 |
| 2024-12-12 | 44.40 | $0.03 | 185010 |
| 2024-12-11 | 46.06 | $0.03 | 1000 |
| 2024-12-10 | 46.88 | $0.03 | 52662 |
| 2024-12-09 | 47.75 | $0.03 | — |
| 2024-12-06 | 47.48 | $0.03 | — |
| 2024-12-05 | 47.20 | $0.03 | 44600 |
| 2024-12-04 | 46.91 | $0.03 | 260603 |
| 2024-12-03 | 46.60 | $0.03 | 522534 |
| 2024-12-02 | 46.27 | $0.03 | 346436 |
| 2024-11-29 | 46.28 | $0.03 | 56163 |
| 2024-11-27 | 45.89 | $0.03 | 56163 |
| 2024-11-26 | 45.43 | $0.03 | — |
| 2024-11-25 | 44.94 | $0.03 | 350883 |
| 2024-11-22 | 44.44 | $0.03 | 167000 |
| 2024-11-21 | 43.96 | $0.03 | 310000 |
| 2024-11-20 | 43.46 | $0.03 | 160000 |
| 2024-11-19 | 42.98 | $0.03 | 49000 |
| 2024-11-18 | 42.87 | $0.03 | 10159 |
| 2024-11-15 | 42.52 | $0.03 | 111500 |
| 2024-11-14 | 42.14 | $0.04 | 99000 |
| 2024-11-13 | 41.85 | $0.03 | 87855 |
| 2024-11-12 | 41.30 | $0.04 | 113396 |
| 2024-11-11 | 40.72 | $0.03 | 322536 |
| 2024-11-08 | 40.14 | $0.06 | 8130 |
| 2024-11-07 | 38.81 | $0.03 | 77500 |
| 2024-11-06 | 38.52 | $0.03 | 65000 |
| 2024-11-05 | 38.22 | $0.04 | 477699 |
| 2024-11-04 | 37.77 | $0.03 | 45000 |
| 2024-11-01 | 38.00 | $0.03 | 45000 |
| 2024-10-31 | 38.34 | $0.03 | 45000 |
| 2024-10-30 | 38.69 | $0.03 | 107840 |
| 2024-10-29 | 39.07 | $0.03 | — |
| 2024-10-28 | 39.74 | $0.03 | 23897 |
| 2024-10-25 | 40.44 | $0.03 | 10497 |
| 2024-10-24 | 41.25 | $0.03 | 79497 |
| 2024-10-23 | 42.32 | $0.03 | 62258 |
| 2024-10-22 | 43.46 | $0.03 | 10500 |
| 2024-10-21 | 44.24 | $0.03 | 3000 |
| 2024-10-18 | 44.87 | $0.03 | 3200 |
| 2024-10-17 | 45.53 | $0.03 | — |
| 2024-10-16 | 46.06 | $0.03 | 500 |
| 2024-10-15 | 46.61 | $0.03 | 26000 |
| 2024-10-14 | 47.20 | $0.03 | 3000 |
| 2024-10-11 | 47.15 | $0.03 | 100 |
| 2024-10-10 | 47.10 | $0.03 | 6100 |
| 2024-10-09 | 47.04 | $0.03 | 177999 |
| 2024-10-08 | 47.03 | $0.03 | 120700 |
| 2024-10-07 | 47.17 | $0.03 | 116900 |
| 2024-10-04 | 47.28 | $0.03 | 774900 |
| 2024-10-03 | 47.40 | $0.04 | 335900 |
| 2024-10-02 | 47.49 | $0.03 | 1000 |
| 2024-10-01 | 47.95 | $0.03 | 40000 |
| 2024-09-30 | 48.42 | $0.03 | 13000 |
| 2024-09-27 | 48.19 | $0.04 | 100600 |
| 2024-09-26 | 47.95 | $0.04 | 28000 |
| 2024-09-25 | 47.74 | $0.03 | 26000 |
| 2024-09-24 | 47.73 | $0.03 | 185000 |
| 2024-09-23 | 47.69 | $0.03 | 176925 |
| 2024-09-20 | 47.35 | $0.03 | 61000 |
| 2024-09-19 | 46.99 | $0.03 | 87999 |
| 2024-09-18 | 46.67 | $0.03 | 164401 |
| 2024-09-17 | 46.08 | $0.04 | 405384 |
| 2024-09-16 | 45.45 | $0.03 | 33300 |
| 2024-09-13 | 44.87 | $0.04 | 56000 |
| 2024-09-12 | 44.25 | $0.03 | 1.0M |
| 2024-09-11 | 43.60 | $0.05 | 1.2M |
| 2024-09-10 | 42.92 | $0.04 | 97999 |
| 2024-09-09 | 42.38 | $0.04 | 100000 |
| 2024-09-06 | 41.41 | $0.04 | 863500 |
| 2024-09-05 | 40.40 | $0.04 | 344000 |
| 2024-09-04 | 39.60 | $0.04 | 180100 |
| 2024-09-03 | 38.77 | $0.04 | 126425 |
| 2024-08-30 | 37.40 | $0.04 | 228400 |
| 2024-08-29 | 36.14 | $0.05 | 833980 |
| 2024-08-28 | 34.80 | $0.04 | 658600 |
| 2024-08-27 | 33.68 | $0.07 | 78084 |
| 2024-08-26 | 31.99 | $0.03 | 40000 |
| 2024-08-23 | 30.77 | $0.03 | 17000 |
| 2024-08-22 | 29.69 | $0.03 | 61000 |
| 2024-08-21 | 28.74 | $0.03 | 279000 |
| 2024-08-20 | 27.73 | $0.03 | 25500 |
| 2024-08-19 | 26.67 | $0.03 | 72075 |
| 2024-08-16 | 25.45 | $0.03 | 21600 |
| 2024-08-15 | 24.86 | $0.03 | 154777 |
| 2024-08-14 | 24.23 | $0.03 | 177777 |
| 2024-08-13 | 23.65 | $0.05 | 396370 |
| 2024-08-12 | 23.04 | $0.02 | 264500 |
| 2024-08-09 | 22.69 | $0.02 | 446895 |
| 2024-08-08 | 22.32 | $0.02 | 209586 |
| 2024-08-07 | 22.28 | $0.02 | 318500 |
| 2024-08-06 | 22.21 | $0.03 | 788000 |
| 2024-08-05 | 22.15 | $0.03 | 120400 |
| 2024-08-02 | 21.87 | $0.03 | 355939 |
| 2024-08-01 | 21.58 | $0.03 | 224500 |
| 2024-07-31 | 21.04 | $0.04 | 229000 |
| 2024-07-30 | 20.51 | $0.04 | 219500 |
| 2024-07-29 | 19.94 | $0.03 | 581500 |
| 2024-07-26 | 19.35 | $0.04 | 80050 |
| 2024-07-25 | 18.46 | $0.04 | 262249 |
| 2024-07-24 | 17.64 | $0.05 | 810838 |
| 2024-07-23 | 16.68 | $0.04 | 43000 |
| 2024-07-22 | 16.43 | $0.04 | 25150 |
| 2024-07-19 | 16.25 | $0.04 | 2000 |
| 2024-07-18 | 16.07 | $0.04 | 50020 |
| 2024-07-17 | 15.85 | $0.04 | 153000 |
| 2024-07-16 | 15.58 | $0.04 | 208055 |
| 2024-07-15 | 15.30 | $0.05 | 248005 |
| 2024-07-12 | 14.97 | $0.04 | 299200 |
| 2024-07-11 | 14.61 | $0.04 | 397500 |
| 2024-07-10 | 14.09 | $0.06 | 585061 |
| 2024-07-09 | 14.02 | $0.04 | 455943 |
| 2024-07-08 | 13.94 | $0.05 | 219 |
| 2024-07-05 | 14.59 | $0.06 | 261700 |
| 2024-07-03 | 15.27 | $0.04 | 381000 |
| 2024-07-02 | 15.70 | $0.04 | 390119 |
| 2024-07-01 | 16.02 | $0.05 | 283543 |
| 2024-06-28 | 16.83 | $0.04 | 277300 |
| 2024-06-27 | 17.10 | $0.04 | 553487 |
| 2024-06-26 | 17.39 | $0.05 | 791900 |
| 2024-06-25 | 17.10 | $0.05 | 847100 |
| 2024-06-24 | 16.68 | $0.04 | 20000 |
| 2024-06-21 | 16.53 | $0.04 | 746000 |
| 2024-06-20 | 16.38 | $0.05 | 2.1M |
| 2024-06-18 | 15.90 | $0.04 | 453780 |
| 2024-06-17 | 15.39 | $0.05 | 230600 |
| 2024-06-14 | 15.23 | $0.06 | 309000 |
| 2024-06-13 | 15.06 | $0.06 | 475200 |
| 2024-06-12 | 14.89 | $0.06 | 345800 |
| 2024-06-11 | 14.70 | $0.06 | 86200 |
| 2024-06-10 | 14.34 | $0.06 | 6550 |
| 2024-06-06 | 14.22 | $0.05 | 156500 |
| 2024-06-05 | 13.93 | $0.07 | 256596 |
| 2024-06-04 | 13.62 | $0.07 | 5000 |
| 2024-06-03 | 13.87 | $0.09 | 8969 |
| 2024-05-31 | 14.23 | $0.09 | 4589 |
| 2024-05-30 | 14.51 | $0.10 | 300 |
| 2024-05-28 | 14.95 | $0.06 | 550 |
| 2024-05-23 | 14.88 | $0.07 | 280 |
| 2024-05-22 | 15.00 | $0.09 | 83900 |
| 2024-05-20 | 15.45 | $0.11 | 393 |
| 2024-05-17 | 15.70 | $0.09 | 500 |
| 2024-05-16 | 16.41 | $0.09 | 6000 |
| 2024-05-15 | 17.18 | $0.09 | 29500 |
| 2024-05-14 | 17.99 | $0.09 | 5555 |
| 2024-05-13 | 18.85 | $0.08 | 1010 |
| 2024-05-10 | 19.47 | $0.09 | 16234 |
| 2024-05-08 | 20.20 | $0.09 | 2300 |
| 2024-05-07 | 20.64 | $0.10 | 6935 |
| 2024-05-06 | 21.47 | $0.10 | 16760 |
| 2024-05-03 | 22.34 | $0.10 | 60000 |
| 2024-05-02 | 22.91 | $0.10 | 700 |
| 2024-04-30 | 23.42 | $0.10 | 309200 |
| 2024-04-26 | 23.96 | $0.11 | 25000 |
| 2024-04-25 | 23.92 | $0.10 | 10700 |
| 2024-04-24 | 23.92 | $0.10 | 3600 |
| 2024-04-23 | 23.95 | $0.10 | 13000 |
| 2024-04-19 | 23.94 | $0.11 | 149110 |
| 2024-04-18 | 23.47 | $0.11 | 142900 |
| 2024-04-17 | 23.10 | $0.11 | 155500 |
| 2024-04-15 | 22.86 | $0.10 | 106 |
| 2024-04-12 | 22.76 | $0.10 | 56231 |
| 2024-04-11 | 22.67 | $0.10 | 14300 |
| 2024-04-10 | 22.75 | $0.09 | 500 |
| 2024-04-09 | 22.95 | $0.09 | 4000 |
| 2024-04-08 | 23.23 | $0.09 | 29000 |
| 2024-04-05 | 23.27 | $0.09 | 3800 |
| 2024-04-04 | 23.76 | $0.09 | 23600 |
| 2024-04-03 | 24.27 | $0.10 | 15930 |
| 2024-04-01 | 24.54 | $0.10 | 106831 |
| 2024-03-28 | 24.81 | $0.10 | 10960 |
| 2024-03-27 | 25.22 | $0.10 | 18700 |
| 2024-03-25 | 25.65 | $0.11 | 5207 |
| 2024-03-22 | 25.73 | $0.11 | 3293 |
| 2024-03-21 | 25.77 | $0.11 | 13450 |
| 2024-03-20 | 25.89 | $0.11 | 1250 |
| 2024-03-19 | 25.87 | $0.11 | 1969 |
| 2024-03-18 | 25.77 | $0.11 | 13050 |
| 2024-03-15 | 25.63 | $0.11 | 98221 |
| 2024-03-14 | 25.48 | $0.13 | 15000 |
| 2024-03-12 | 24.85 | $0.15 | 1010 |
| 2024-03-11 | 23.72 | $0.15 | 1200 |
| 2024-03-08 | 22.53 | $0.15 | 5355 |
| 2024-03-07 | 20.99 | $0.16 | 31469 |
| 2024-03-06 | 19.37 | $0.16 | 115304 |
| 2024-03-05 | 17.91 | $0.14 | 33585 |
| 2024-03-04 | 16.38 | $0.16 | 1125 |
| 2024-03-01 | 15.64 | $0.16 | 15880 |
| 2024-02-29 | 14.89 | $0.13 | 20160 |
| 2024-02-27 | 14.60 | $0.13 | 16026 |
| 2024-02-26 | 14.30 | $0.13 | 26155 |
| 2024-02-23 | 13.91 | $0.14 | 3389 |
| 2024-02-22 | 13.35 | $0.14 | — |
| 2024-02-21 | 12.65 | $0.14 | 1200 |
| 2024-02-20 | 11.92 | $0.13 | 27107 |
| 2024-02-16 | 11.15 | $0.14 | — |
| 2024-02-15 | 11.69 | $0.14 | 1200 |
| 2024-02-14 | 12.26 | $0.15 | — |
| 2024-02-13 | 12.58 | $0.15 | 19535 |
| 2024-02-12 | 12.92 | $0.16 | 2903 |
| 2024-02-09 | 13.12 | $0.16 | 2654 |
| 2024-02-08 | 13.39 | $0.17 | 1690 |
| 2024-02-07 | 13.35 | $0.17 | 2000 |
| 2024-02-06 | 13.32 | $0.16 | — |
| 2024-02-05 | 13.51 | $0.16 | 200 |
| 2024-02-02 | 13.70 | $0.17 | 8158 |
| 2024-02-01 | 13.73 | $0.19 | 22349 |
| 2024-01-31 | 13.57 | $0.16 | 33258 |
| 2024-01-30 | 13.84 | $0.15 | — |
| 2024-01-29 | 14.32 | $0.15 | 15658 |
| 2024-01-26 | 14.82 | $0.15 | 8951 |
| 2024-01-25 | 15.34 | $0.15 | 27213 |
| 2024-01-24 | 15.06 | $0.16 | 7006 |
| 2024-01-23 | 14.93 | $0.16 | 6515 |
| 2024-01-22 | 14.78 | $0.17 | 199171 |
| 2024-01-19 | 14.76 | $0.18 | 12960 |
| 2024-01-18 | 14.79 | $0.17 | 23900 |
| 2024-01-17 | 14.72 | $0.17 | 2772 |
| 2024-01-16 | 14.77 | $0.18 | 24779 |
| 2024-01-12 | 14.93 | $0.22 | — |
| 2024-01-11 | 15.69 | $0.22 | — |
| 2024-01-10 | 16.49 | $0.22 | 1706 |
| 2024-01-09 | 17.33 | $0.26 | 13800 |
| 2024-01-08 | 18.00 | $0.22 | 2050 |
| 2024-01-05 | 18.86 | $0.21 | — |
| 2024-01-04 | 19.42 | $0.21 | 1685 |
| 2024-01-03 | 20.02 | $0.18 | 1005 |
| 2024-01-02 | 20.01 | $0.23 | 2542 |
| 2023-12-29 | 20.58 | $0.24 | 785 |
| 2023-12-28 | 21.45 | $0.25 | 2007 |
| 2023-12-27 | 22.40 | $0.25 | 2676 |
| 2023-12-26 | 23.45 | $0.26 | — |
| 2023-12-22 | 24.67 | $0.26 | 26705 |
| 2023-12-21 | 25.96 | $0.22 | 43803 |
| 2023-12-20 | 26.79 | $0.24 | 1930 |
| 2023-12-19 | 28.02 | $0.26 | 22333 |
| 2023-12-18 | 29.37 | $0.31 | 28661 |
| 2023-12-15 | 30.76 | $0.31 | 1300 |
| 2023-12-14 | 31.97 | $0.29 | 23691 |
| 2023-12-13 | 33.53 | $0.25 | 8200 |
| 2023-12-12 | 35.29 | $0.26 | 39443 |
| 2023-12-11 | 37.14 | $0.39 | 3105 |
| 2023-12-08 | 36.03 | $0.33 | 9837 |
| 2023-12-07 | 35.35 | $0.32 | 27395 |
| 2023-12-06 | 34.64 | $0.34 | 196026 |
| 2023-12-05 | 34.17 | $0.35 | 80280 |
| 2023-12-04 | 32.98 | $0.34 | 52775 |
| 2023-12-01 | 31.90 | $0.36 | 104871 |
| 2023-11-30 | 30.30 | $0.33 | 43863 |
| 2023-11-29 | 28.82 | $0.31 | 91919 |
| 2023-11-28 | 27.53 | $0.31 | 82050 |
| 2023-11-27 | 26.43 | $0.31 | 123735 |
| 2023-11-24 | 25.09 | $0.30 | — |
| 2023-11-22 | 23.92 | $0.30 | 159066 |
| 2023-11-21 | 22.68 | $0.30 | — |
| 2023-11-20 | 21.48 | $0.30 | 151598 |
| 2023-11-17 | 20.22 | $0.30 | 34949 |
| 2023-11-16 | 18.63 | $0.29 | 89597 |
| 2023-11-15 | 17.01 | $0.28 | — |
| 2023-11-14 | 15.52 | $0.28 | 13000 |
| 2023-11-13 | 13.95 | $0.26 | 9000 |
| 2023-11-10 | 12.46 | $0.33 | 228452 |
| 2023-11-09 | 10.89 | $0.24 | 105000 |
| 2023-11-08 | 10.94 | $0.24 | 26000 |
| 2023-11-07 | 11.09 | $0.27 | 2100 |
| 2023-11-06 | 10.16 | $0.26 | 10000 |
| 2023-11-03 | 9.42 | $0.27 | 34567 |
| 2023-11-02 | 8.22 | $0.22 | — |
| 2023-11-01 | 8.46 | $0.22 | — |
| 2023-10-31 | 8.71 | $0.22 | 16000 |
| 2023-10-30 | 8.98 | $0.22 | 8000 |
| 2023-10-27 | 9.26 | $0.22 | — |
| 2023-10-26 | 9.49 | $0.22 | — |
| 2023-10-25 | 9.73 | $0.22 | — |
| 2023-10-24 | 9.99 | $0.22 | 5298 |
| 2023-10-23 | 10.27 | $0.21 | — |
| 2023-10-20 | 10.38 | $0.21 | — |
| 2023-10-19 | 10.51 | $0.21 | — |
| 2023-10-18 | 10.64 | $0.21 | 27000 |
| 2023-10-17 | 10.77 | $0.23 | — |
| 2023-10-16 | 11.13 | $0.23 | — |
| 2023-10-13 | 11.51 | $0.23 | — |
| 2023-10-12 | 11.91 | $0.23 | 15000 |
| 2023-10-11 | 12.33 | $0.24 | 10000 |
| 2023-10-10 | 12.56 | $0.20 | — |
| 2023-10-09 | 12.65 | $0.20 | — |
| 2023-10-06 | 12.75 | $0.20 | — |
| 2023-10-05 | 12.86 | $0.20 | — |
| 2023-10-04 | 12.97 | $0.20 | — |
| 2023-10-03 | 13.09 | $0.20 | 200 |
| 2023-10-02 | 13.22 | $0.21 | — |
| 2023-09-29 | 13.44 | $0.21 | 7189 |
| 2023-09-28 | 13.67 | $0.23 | 250 |
| 2023-09-27 | 14.38 | $0.23 | 12700 |
| 2023-09-26 | 15.13 | $0.23 | 18100 |
| 2023-09-25 | 15.87 | $0.25 | 19689 |
| 2023-09-22 | 16.12 | $0.28 | 13323 |
| 2023-09-21 | 15.76 | $0.26 | 46504 |
| 2023-09-20 | 15.90 | $0.25 | 5863 |
| 2023-09-19 | 16.04 | $0.28 | — |
| 2023-09-18 | 15.36 | $0.28 | 25909 |
| 2023-09-15 | 14.64 | $0.26 | — |
| 2023-09-14 | 14.18 | $0.26 | 6155 |
| 2023-09-13 | 13.69 | $0.26 | 1633 |
| 2023-09-12 | 14.41 | $0.26 | — |
| 2023-09-11 | 15.16 | $0.26 | — |
| 2023-09-08 | 15.96 | $0.26 | 42663 |
| 2023-09-07 | 16.79 | $0.27 | — |
| 2023-09-06 | 17.17 | $0.27 | — |
| 2023-09-05 | 17.57 | $0.27 | — |
| 2023-09-01 | 17.99 | $0.27 | 9048 |
| 2023-08-31 | 18.43 | $0.28 | — |
| 2023-08-30 | 18.66 | $0.28 | 118 |
| 2023-08-29 | 18.91 | $0.29 | — |
| 2023-08-28 | 19.01 | $0.29 | 18404 |
| 2023-08-25 | 19.13 | $0.26 | — |
| 2023-08-24 | 19.63 | $0.26 | — |
| 2023-08-23 | 20.15 | $0.26 | — |
| 2023-08-22 | 20.71 | $0.26 | — |
| 2023-08-21 | 21.29 | $0.26 | 10500 |
| 2023-08-18 | 21.90 | $0.25 | — |
| 2023-08-17 | 22.71 | $0.25 | — |
| 2023-08-16 | 23.57 | $0.25 | — |
| 2023-08-15 | 24.47 | $0.25 | 80500 |
| 2023-08-14 | 25.42 | $0.27 | 2000 |
| 2023-08-11 | 26.15 | $0.27 | 6700 |
| 2023-08-10 | 26.98 | $0.26 | — |
| 2023-08-09 | 27.86 | $0.26 | 6000 |
| 2023-08-08 | 28.78 | $0.28 | 700 |
| 2023-08-07 | 29.66 | $0.35 | 5100 |
| 2023-08-04 | 29.52 | $0.28 | 45735 |
| 2023-08-03 | 30.09 | $0.29 | 12110 |
| 2023-08-02 | 30.69 | $0.28 | 4583 |
| 2023-08-01 | 31.16 | $0.28 | 10439 |
| 2023-07-31 | 31.66 | $0.38 | 38164 |
| 2023-07-28 | 31.12 | $0.32 | 6273 |
| 2023-07-27 | 31.19 | $0.27 | — |
| 2023-07-26 | 31.97 | $0.27 | — |
| 2023-07-25 | 32.79 | $0.27 | 18569 |
| 2023-07-24 | 33.66 | $0.26 | 82060 |
| 2023-07-21 | 34.67 | $0.30 | — |
| 2023-07-20 | 34.87 | $0.30 | 153460 |
| 2023-07-19 | 35.08 | $0.34 | 4150 |
| 2023-07-18 | 34.56 | $0.36 | 7073 |
| 2023-07-17 | 33.19 | $0.37 | 5420 |
| 2023-07-14 | 31.48 | $0.37 | — |
| 2023-07-13 | 29.76 | $0.37 | 8870 |
| 2023-07-12 | 27.94 | $0.35 | 138700 |
| 2023-07-11 | 26.13 | $0.29 | 100 |
| 2023-07-10 | 24.72 | $0.28 | 45313 |
| 2023-07-07 | 23.41 | $0.27 | 79000 |
| 2023-07-06 | 22.03 | $0.26 | — |
| 2023-07-05 | 21.06 | $0.26 | 11705 |
| 2023-07-03 | 20.04 | $0.24 | 40000 |
| 2023-06-30 | 19.34 | $0.21 | — |
| 2023-06-29 | 19.01 | $0.21 | — |
| 2023-06-28 | 18.67 | $0.21 | — |
| 2023-06-27 | 18.30 | $0.21 | 2500 |
| 2023-06-26 | 17.92 | $0.22 | 115436 |
| 2023-06-23 | 17.52 | $0.16 | — |
| 2023-06-22 | 18.42 | $0.16 | — |
| 2023-06-21 | 19.38 | $0.16 | 835 |
| 2023-06-20 | 20.38 | $0.23 | 32350 |
| 2023-06-16 | 21.21 | $0.18 | — |
| 2023-06-15 | 21.18 | $0.18 | 5000 |
| 2023-06-14 | 21.14 | $0.19 | 6500 |
| 2023-06-13 | 21.39 | $0.20 | — |
| 2023-06-12 | 21.80 | $0.20 | 8000 |
| 2023-06-09 | 22.23 | $0.23 | 44000 |
| 2023-06-08 | 23.39 | $0.25 | 4000 |
| 2023-06-07 | 24.02 | $0.25 | — |
| 2023-06-06 | 24.67 | $0.25 | — |
| 2023-06-05 | 25.37 | $0.25 | 22839 |
| 2023-05-23 | 26.10 | $0.24 | 21583 |
| 2023-05-22 | 25.38 | $0.23 | — |
| 2023-05-19 | 24.36 | $0.23 | — |
| 2023-05-18 | 23.28 | $0.23 | 6766 |
| 2023-05-17 | 22.14 | $0.32 | — |
| 2023-05-16 | 21.69 | $0.32 | 500 |
| 2023-05-15 | 21.21 | $0.30 | — |
| 2023-05-12 | 21.99 | $0.30 | — |
| 2023-05-11 | 22.81 | $0.30 | — |
| 2023-05-10 | 23.68 | $0.30 | — |
| 2023-05-09 | 24.59 | $0.30 | — |
| 2023-05-08 | 25.54 | $0.30 | — |
| 2023-05-05 | 26.55 | $0.30 | — |
| 2023-05-04 | 27.61 | $0.30 | — |
| 2023-05-03 | 28.73 | $0.30 | — |
| 2023-05-02 | 29.90 | $0.30 | — |
| 2023-05-01 | 31.14 | $0.30 | — |
| 2023-04-28 | 32.44 | $0.30 | — |
| 2023-04-27 | 33.81 | $0.30 | — |
| 2023-04-26 | 35.26 | $0.30 | — |
| 2023-04-25 | 36.78 | $0.30 | 500 |
| 2023-04-24 | 38.38 | $0.29 | — |
| 2023-04-21 | 40.35 | $0.29 | — |
| 2023-04-20 | 42.42 | $0.29 | 6990 |
| 2023-04-19 | 44.60 | $0.31 | — |
| 2023-04-18 | 46.26 | $0.31 | — |
| 2023-04-17 | 48.01 | $0.31 | 11205 |
| 2023-04-14 | 49.85 | $0.33 | 1200 |
| 2023-04-13 | 50.93 | $0.33 | 7500 |
| 2023-04-12 | 51.91 | $0.34 | 8900 |
| 2023-04-11 | 52.94 | $0.34 | — |
| 2023-04-10 | 53.07 | $0.34 | 5000 |
| 2023-04-06 | 53.20 | $0.34 | — |
| 2023-04-05 | 53.34 | $0.34 | 2500 |
| 2023-04-04 | 53.48 | $0.34 | — |
| 2023-04-03 | 53.64 | $0.34 | 4600 |
| 2023-03-31 | 53.80 | $0.31 | 16200 |
| 2023-03-30 | 53.97 | $0.25 | — |
| 2023-03-29 | 56.74 | $0.25 | 1000 |
| 2023-03-28 | 59.66 | $0.25 | — |
| 2023-03-27 | 62.33 | $0.25 | — |
| 2023-03-24 | 65.15 | $0.25 | 1000 |
| 2023-03-23 | 68.12 | $0.30 | — |
| 2023-03-22 | 68.01 | $0.30 | — |
| 2023-03-21 | 67.90 | $0.30 | — |
| 2023-03-20 | 67.78 | $0.30 | — |
| 2023-03-17 | 67.65 | $0.30 | — |
| 2023-03-16 | 67.52 | $0.30 | — |
| 2023-03-15 | 67.39 | $0.30 | — |
| 2023-03-14 | 67.24 | $0.30 | — |
| 2023-03-13 | 67.09 | $0.30 | — |
| 2023-03-10 | 66.93 | $0.30 | — |
| 2023-03-09 | 66.76 | $0.30 | — |
| 2023-03-08 | 66.58 | $0.30 | — |
| 2023-03-07 | 66.39 | $0.30 | — |
| 2023-03-06 | 66.20 | $0.30 | — |
| 2023-03-03 | 65.99 | $0.30 | — |
| 2023-03-02 | 65.77 | $0.30 | — |
| 2023-03-01 | 65.54 | $0.30 | — |
| 2023-02-28 | 65.30 | $0.30 | — |
| 2023-02-27 | 65.04 | $0.30 | — |
| 2023-02-24 | 64.78 | $0.30 | — |
| 2023-02-23 | 64.49 | $0.30 | — |
| 2023-02-22 | 64.20 | $0.30 | — |
| 2023-02-21 | 63.88 | $0.30 | — |
| 2023-02-17 | 63.55 | $0.30 | — |
| 2023-02-16 | 63.21 | $0.30 | 5000 |
| 2023-02-15 | 62.84 | $0.14 | — |
| 2023-02-14 | 63.16 | $0.14 | — |
| 2023-02-13 | 63.49 | $0.14 | — |
| 2023-02-10 | 63.84 | $0.14 | — |
| 2023-02-09 | 64.21 | $0.14 | — |
| 2023-02-08 | 64.60 | $0.14 | — |
| 2023-02-07 | 65.01 | $0.14 | — |
| 2023-02-06 | 65.44 | $0.14 | — |
| 2023-02-03 | 65.89 | $0.14 | — |
| 2023-02-02 | 66.37 | $0.14 | — |
| 2023-02-01 | 66.87 | $0.14 | — |
| 2023-01-31 | 67.40 | $0.14 | — |
| 2023-01-30 | 67.96 | $0.14 | — |
| 2023-01-27 | 68.54 | $0.14 | — |
| 2023-01-26 | 69.16 | $0.14 | — |
| 2023-01-25 | 69.81 | $0.14 | — |
| 2023-01-24 | 70.49 | $0.14 | — |
| 2023-01-23 | 71.21 | $0.14 | 290 |
| 2023-01-20 | 71.97 | $0.13 | — |
| 2023-01-19 | 71.92 | $0.13 | — |
| 2023-01-18 | 71.88 | $0.13 | — |
| 2023-01-17 | 71.83 | $0.13 | — |
| 2023-01-13 | 71.78 | $0.13 | — |
| 2023-01-12 | 71.73 | $0.13 | — |
| 2023-01-11 | 71.68 | $0.13 | — |
| 2023-01-10 | 71.62 | $0.13 | — |
| 2023-01-09 | 71.56 | $0.13 | — |
| 2023-01-06 | 71.50 | $0.13 | — |
| 2023-01-05 | 71.43 | $0.13 | 20000 |
| 2023-01-04 | 71.36 | $0.17 | — |
| 2023-01-03 | 71.79 | $0.17 | — |
| 2022-12-30 | 72.25 | $0.17 | — |
| 2022-12-29 | 72.73 | $0.17 | — |
| 2022-12-28 | 73.24 | $0.17 | — |
| 2022-12-27 | 73.77 | $0.17 | — |
| 2022-12-23 | 74.34 | $0.17 | — |
| 2022-12-22 | 74.93 | $0.17 | — |
| 2022-12-21 | 75.55 | $0.17 | — |
| 2022-12-20 | 76.20 | $0.17 | — |
| 2022-12-19 | 76.89 | $0.17 | — |
| 2022-12-16 | 77.62 | $0.17 | — |
| 2022-12-15 | 78.39 | $0.17 | 300 |
| 2022-12-14 | 79.19 | $0.35 | — |
| 2022-12-13 | 78.64 | $0.35 | — |
| 2022-12-12 | 78.07 | $0.35 | — |
| 2022-12-09 | 77.47 | $0.35 | — |
| 2022-12-08 | 76.83 | $0.35 | — |
| 2022-12-07 | 76.16 | $0.35 | — |
| 2022-12-06 | 75.46 | $0.35 | — |
| 2022-12-05 | 74.71 | $0.35 | — |
| 2022-12-02 | 73.93 | $0.35 | — |
| 2022-12-01 | 73.11 | $0.35 | — |
| 2022-11-30 | 72.25 | $0.35 | — |
| 2022-11-29 | 71.34 | $0.35 | — |
| 2022-11-28 | 70.38 | $0.35 | — |
| 2022-11-25 | 69.37 | $0.35 | — |
| 2022-11-23 | 68.31 | $0.35 | — |
| 2022-11-22 | 67.19 | $0.35 | — |
| 2022-11-21 | 66.01 | $0.35 | — |
| 2022-11-18 | 64.77 | $0.35 | — |
| 2022-11-17 | 63.47 | $0.35 | — |
| 2022-11-16 | 62.09 | $0.35 | — |
| 2022-11-15 | 60.65 | $0.35 | — |
| 2022-11-14 | 59.13 | $0.35 | — |
| 2022-11-11 | 57.53 | $0.35 | — |
| 2022-11-10 | 55.84 | $0.35 | — |
| 2022-11-09 | 54.07 | $0.35 | — |
| 2022-11-08 | 52.20 | $0.35 | — |
| 2022-11-07 | 50.24 | $0.35 | — |
| 2022-11-04 | 48.17 | $0.35 | — |
| 2022-11-03 | 45.99 | $0.35 | — |
| 2022-11-02 | 43.70 | $0.35 | — |
| 2022-11-01 | 41.28 | $0.35 | — |
| 2022-10-31 | 38.74 | $0.35 | — |
| 2022-10-28 | 36.07 | $0.35 | — |
| 2022-10-27 | 33.25 | $0.35 | — |
| 2022-10-26 | 30.29 | $0.35 | — |
| 2022-10-25 | 27.17 | $0.35 | — |
| 2022-10-24 | 23.89 | $0.35 | — |
| 2022-10-21 | 20.43 | $0.35 | — |
| 2022-10-20 | 16.79 | $0.35 | — |
| 2022-10-19 | 12.96 | $0.35 | — |
| 2022-10-18 | 8.93 | $0.35 | — |
| 2022-10-17 | 4.69 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected