Is Baylin Technologies Inc. (BYLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baylin Technologies Inc. (BYLTF) research center and poll results.
OTC : BYLTF
Baylin Technologies Inc. — Technical Indicators
$0.185 USD
-$0.02 (-10.63%)
- Volume
- 100.7K
- Average Volume
- 16.39K
- Market Capitalization
- $28.25M
- P/E Ratio
- -7.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.33
Maximum
0.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.19 | 156201 |
| 2026-07-17 | 0.23 | $0.20 | 74800 |
| 2026-07-16 | 0.23 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.22 | $0.24 | 25200 |
| 2026-07-06 | 0.22 | $0.22 | 25000 |
| 2026-07-02 | 0.22 | $0.23 | 60600 |
| 2026-07-01 | 0.22 | $0.23 | 27200 |
| 2026-06-30 | 0.22 | $0.23 | 2000 |
| 2026-06-29 | 0.22 | $0.24 | 53000 |
| 2026-06-26 | 0.21 | $0.25 | 11700 |
| 2026-06-25 | 0.21 | $0.26 | 10000 |
| 2026-06-24 | 0.21 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 17500 |
| 2026-06-22 | 0.20 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | 8000 |
| 2026-06-12 | 0.19 | $0.20 | 8000 |
| 2026-06-11 | 0.19 | $0.20 | 8000 |
| 2026-06-10 | 0.19 | $0.20 | 8000 |
| 2026-06-09 | 0.19 | $0.20 | 8000 |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | 500 |
| 2026-06-04 | 0.19 | $0.20 | 500 |
| 2026-06-03 | 0.19 | $0.20 | 500 |
| 2026-06-02 | 0.19 | $0.20 | 500 |
| 2026-06-01 | 0.19 | $0.20 | 34000 |
| 2026-05-29 | 0.19 | $0.21 | 34000 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.19 | $0.19 | 6000 |
| 2026-05-22 | 0.19 | $0.17 | 500 |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | 500 |
| 2026-05-19 | 0.19 | $0.21 | 500 |
| 2026-05-18 | 0.19 | $0.21 | 500 |
| 2026-05-15 | 0.19 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 36000 |
| 2026-05-12 | 0.19 | $0.19 | 36000 |
| 2026-05-11 | 0.19 | $0.19 | 36000 |
| 2026-05-08 | 0.19 | $0.20 | 36000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 36000 |
| 2026-05-05 | 0.19 | $0.19 | 36000 |
| 2026-05-04 | 0.19 | $0.19 | 36000 |
| 2026-05-01 | 0.19 | $0.19 | 36000 |
| 2026-04-30 | 0.19 | $0.19 | 36000 |
| 2026-04-29 | 0.19 | $0.19 | 36000 |
| 2026-04-28 | 0.19 | $0.19 | 36000 |
| 2026-04-27 | 0.19 | $0.19 | 36000 |
| 2026-04-24 | 0.19 | $0.19 | 36000 |
| 2026-04-23 | 0.19 | $0.19 | 1834 |
| 2026-04-22 | 0.19 | $0.19 | 1834 |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | 500 |
| 2026-04-16 | 0.19 | $0.19 | 500 |
| 2026-04-15 | 0.19 | $0.19 | 500 |
| 2026-04-14 | 0.19 | $0.19 | 500 |
| 2026-04-13 | 0.19 | $0.19 | 500 |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | 500 |
| 2026-04-08 | 0.20 | $0.18 | 500 |
| 2026-04-07 | 0.20 | $0.18 | 500 |
| 2026-04-06 | 0.20 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | 500 |
| 2026-04-01 | 0.20 | $0.19 | 500 |
| 2026-03-31 | 0.20 | $0.19 | 500 |
| 2026-03-30 | 0.19 | $0.19 | 500 |
| 2026-03-27 | 0.19 | $0.19 | 500 |
| 2026-03-26 | 0.19 | $0.19 | 500 |
| 2026-03-25 | 0.19 | $0.21 | 2500 |
| 2026-03-24 | 0.19 | $0.21 | 2500 |
| 2026-03-23 | 0.19 | $0.21 | 2500 |
| 2026-03-20 | 0.19 | $0.21 | 2500 |
| 2026-03-19 | 0.19 | $0.21 | 2500 |
| 2026-03-18 | 0.19 | $0.21 | 2500 |
| 2026-03-17 | 0.19 | $0.19 | 2500 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 2500 |
| 2026-03-12 | 0.19 | $0.19 | 2500 |
| 2026-03-11 | 0.19 | $0.19 | 2500 |
| 2026-03-10 | 0.19 | $0.19 | 2500 |
| 2026-03-09 | 0.19 | $0.19 | 2500 |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | 1000 |
| 2026-03-04 | 0.19 | $0.18 | 1000 |
| 2026-03-03 | 0.19 | $0.18 | 1000 |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.19 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | 100 |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | 1000 |
| 2026-02-04 | 0.20 | $0.19 | 1000 |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.21 | 5000 |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | 5000 |
| 2026-01-21 | 0.20 | $0.21 | 5000 |
| 2026-01-20 | 0.20 | $0.21 | 5000 |
| 2026-01-16 | 0.20 | $0.21 | 5000 |
| 2026-01-15 | 0.20 | $0.21 | 5000 |
| 2026-01-14 | 0.20 | $0.21 | 5000 |
| 2026-01-13 | 0.20 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 5000 |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.20 | $0.20 | 22500 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 22500 |
| 2026-01-02 | 0.20 | $0.20 | 32500 |
| 2025-12-31 | 0.20 | $0.19 | 30000 |
| 2025-12-30 | 0.21 | $0.19 | 10000 |
| 2025-12-29 | 0.21 | $0.19 | 7500 |
| 2025-12-26 | 0.21 | $0.18 | 59900 |
| 2025-12-24 | 0.21 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.22 | $0.20 | 1000 |
| 2025-12-18 | 0.22 | $0.20 | 1000 |
| 2025-12-17 | 0.22 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.21 | $0.21 | 3500 |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | 4000 |
| 2025-12-09 | 0.21 | $0.22 | 5000 |
| 2025-12-08 | 0.21 | $0.23 | 2500 |
| 2025-12-05 | 0.21 | $0.24 | 2500 |
| 2025-12-04 | 0.21 | $0.24 | 2500 |
| 2025-12-03 | 0.21 | $0.24 | 2500 |
| 2025-12-02 | 0.21 | $0.24 | 2500 |
| 2025-12-01 | 0.20 | $0.24 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 2500 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | 2500 |
| 2025-11-20 | 0.20 | $0.21 | 2500 |
| 2025-11-19 | 0.20 | $0.21 | 2500 |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | 40500 |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 49500 |
| 2025-11-11 | 0.20 | $0.19 | 49500 |
| 2025-11-10 | 0.21 | $0.19 | 49500 |
| 2025-11-07 | 0.21 | $0.19 | 49500 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | 49500 |
| 2025-11-04 | 0.20 | $0.21 | 49500 |
| 2025-11-03 | 0.20 | $0.21 | 49500 |
| 2025-10-31 | 0.20 | $0.21 | 49500 |
| 2025-10-30 | 0.20 | $0.21 | 49500 |
| 2025-10-29 | 0.20 | $0.21 | 49500 |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 4200 |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 1000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.22 | $0.20 | — |
| 2025-09-23 | 0.22 | $0.20 | 2500 |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.23 | $0.20 | — |
| 2025-09-18 | 0.23 | $0.20 | — |
| 2025-09-17 | 0.23 | $0.20 | — |
| 2025-09-16 | 0.23 | $0.20 | — |
| 2025-09-15 | 0.23 | $0.20 | 2500 |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.23 | $0.20 | 2500 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.22 | $0.24 | — |
| 2025-09-03 | 0.22 | $0.24 | 2000 |
| 2025-09-02 | 0.22 | $0.26 | 7500 |
| 2025-08-29 | 0.21 | $0.26 | 600 |
| 2025-08-28 | 0.21 | $0.25 | — |
| 2025-08-27 | 0.21 | $0.25 | 280 |
| 2025-08-26 | 0.21 | $0.27 | 1100 |
| 2025-08-25 | 0.20 | $0.24 | 7500 |
| 2025-08-22 | 0.20 | $0.27 | 61000 |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | 25000 |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.21 | $0.19 | — |
| 2025-08-05 | 0.21 | $0.19 | — |
| 2025-08-04 | 0.21 | $0.19 | — |
| 2025-08-01 | 0.21 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 29523 |
| 2025-07-28 | 0.22 | $0.20 | 29523 |
| 2025-07-25 | 0.22 | $0.20 | — |
| 2025-07-24 | 0.22 | $0.20 | — |
| 2025-07-23 | 0.22 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 29523 |
| 2025-07-18 | 0.22 | $0.22 | 29523 |
| 2025-07-17 | 0.22 | $0.22 | 29523 |
| 2025-07-16 | 0.21 | $0.22 | 29523 |
| 2025-07-15 | 0.21 | $0.22 | 29523 |
| 2025-07-14 | 0.21 | $0.22 | 29523 |
| 2025-07-11 | 0.21 | $0.22 | 29523 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | 29523 |
| 2025-07-08 | 0.21 | $0.22 | 29523 |
| 2025-07-07 | 0.21 | $0.22 | 29523 |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | 29523 |
| 2025-07-01 | 0.20 | $0.22 | — |
| 2025-06-30 | 0.20 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 29523 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | 29523 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.18 | $0.20 | — |
| 2025-05-02 | 0.18 | $0.20 | — |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.18 | $0.20 | — |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.18 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.18 | $0.20 | 3000 |
| 2025-04-14 | 0.18 | $0.14 | — |
| 2025-04-11 | 0.19 | $0.14 | — |
| 2025-04-10 | 0.19 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.20 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 100 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | 100 |
| 2025-03-26 | 0.20 | $0.20 | 100 |
| 2025-03-25 | 0.20 | $0.20 | 100 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 100 |
| 2025-03-20 | 0.20 | $0.20 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | 100 |
| 2025-03-13 | 0.21 | $0.20 | 100 |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | 100 |
| 2025-03-07 | 0.22 | $0.20 | — |
| 2025-03-06 | 0.22 | $0.20 | 100 |
| 2025-03-05 | 0.22 | $0.20 | 100 |
| 2025-03-04 | 0.22 | $0.20 | 100 |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | 100 |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | 100 |
| 2025-02-25 | 0.23 | $0.20 | 100 |
| 2025-02-24 | 0.23 | $0.20 | 100 |
| 2025-02-21 | 0.23 | $0.20 | 100 |
| 2025-02-20 | 0.24 | $0.20 | 100 |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.24 | $0.24 | 100 |
| 2025-02-14 | 0.24 | $0.24 | 100 |
| 2025-02-13 | 0.25 | $0.24 | — |
| 2025-02-12 | 0.25 | $0.24 | 100 |
| 2025-02-11 | 0.26 | $0.24 | 100 |
| 2025-02-10 | 0.26 | $0.24 | 100 |
| 2025-02-07 | 0.27 | $0.24 | — |
| 2025-02-06 | 0.27 | $0.24 | — |
| 2025-02-05 | 0.28 | $0.24 | — |
| 2025-02-04 | 0.29 | $0.24 | — |
| 2025-02-03 | 0.29 | $0.24 | — |
| 2025-01-31 | 0.30 | $0.24 | 100 |
| 2025-01-30 | 0.30 | $0.24 | — |
| 2025-01-29 | 0.31 | $0.24 | 100 |
| 2025-01-28 | 0.32 | $0.24 | 100 |
| 2025-01-27 | 0.32 | $0.24 | — |
| 2025-01-24 | 0.33 | $0.24 | 100 |
| 2025-01-23 | 0.34 | $0.28 | — |
| 2025-01-22 | 0.34 | $0.28 | 100 |
| 2025-01-21 | 0.34 | $0.28 | — |
| 2025-01-17 | 0.35 | $0.28 | — |
| 2025-01-16 | 0.35 | $0.28 | 100 |
| 2025-01-15 | 0.36 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | 100 |
| 2025-01-13 | 0.36 | $0.36 | 100 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | 100 |
| 2025-01-07 | 0.36 | $0.36 | 100 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | 100 |
| 2024-12-30 | 0.36 | $0.36 | 100 |
| 2024-12-27 | 0.36 | $0.36 | 100 |
| 2024-12-26 | 0.36 | $0.36 | 100 |
| 2024-12-24 | 0.36 | $0.36 | 100 |
| 2024-12-23 | 0.36 | $0.36 | 100 |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | 100 |
| 2024-12-18 | 0.36 | $0.36 | 100 |
| 2024-12-17 | 0.36 | $0.36 | 100 |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | 100 |
| 2024-12-12 | 0.36 | $0.36 | 100 |
| 2024-12-11 | 0.36 | $0.36 | 100 |
| 2024-12-10 | 0.36 | $0.36 | 100 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.36 | $0.36 | — |
| 2024-12-04 | 0.36 | $0.36 | 100 |
| 2024-12-03 | 0.37 | $0.36 | — |
| 2024-12-02 | 0.37 | $0.36 | — |
| 2024-11-29 | 0.36 | $0.36 | 100 |
| 2024-11-27 | 0.36 | $0.36 | 100 |
| 2024-11-26 | 0.36 | $0.36 | — |
| 2024-11-25 | 0.36 | $0.36 | 100 |
| 2024-11-22 | 0.36 | $0.36 | 100 |
| 2024-11-21 | 0.36 | $0.36 | 100 |
| 2024-11-20 | 0.35 | $0.36 | 100 |
| 2024-11-19 | 0.34 | $0.37 | 100 |
| 2024-11-18 | 0.33 | $0.37 | 100 |
| 2024-11-15 | 0.33 | $0.37 | — |
| 2024-11-14 | 0.32 | $0.37 | — |
| 2024-11-13 | 0.31 | $0.37 | — |
| 2024-11-12 | 0.30 | $0.37 | — |
| 2024-11-11 | 0.29 | $0.37 | — |
| 2024-11-08 | 0.28 | $0.37 | 100 |
| 2024-11-07 | 0.28 | $0.37 | 100 |
| 2024-11-06 | 0.27 | $0.37 | 100 |
| 2024-11-05 | 0.26 | $0.37 | 100 |
| 2024-11-04 | 0.25 | $0.37 | 500 |
| 2024-11-01 | 0.24 | $0.34 | 100 |
| 2024-10-31 | 0.24 | $0.34 | 100 |
| 2024-10-30 | 0.23 | $0.34 | 100 |
| 2024-10-29 | 0.22 | $0.34 | — |
| 2024-10-28 | 0.21 | $0.34 | 100 |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 100 |
| 2024-10-18 | 0.20 | $0.20 | 100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 100 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | 100 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 100 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 100 |
| 2024-10-01 | 0.20 | $0.20 | 100 |
| 2024-09-30 | 0.20 | $0.20 | 100 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 100 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | 100 |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 100 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 100 |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 100 |
| 2024-08-20 | 0.20 | $0.20 | 100 |
| 2024-08-19 | 0.20 | $0.20 | 100 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.18 | $0.20 | 100 |
| 2024-08-07 | 0.17 | $0.20 | 100 |
| 2024-08-06 | 0.16 | $0.20 | 100 |
| 2024-08-05 | 0.15 | $0.14 | 100 |
| 2024-08-02 | 0.14 | $0.20 | — |
| 2024-08-01 | 0.13 | $0.20 | — |
| 2024-07-31 | 0.12 | $0.20 | — |
| 2024-07-30 | 0.12 | $0.20 | — |
| 2024-07-29 | 0.11 | $0.20 | — |
| 2024-07-26 | 0.10 | $0.20 | — |
| 2024-07-25 | 0.09 | $0.20 | — |
| 2024-07-24 | 0.08 | $0.20 | — |
| 2024-07-23 | 0.08 | $0.20 | — |
| 2024-06-03 | 0.08 | $0.20 | 1000 |
| 2024-05-17 | 0.08 | $0.18 | 5500 |
| 2024-05-06 | 0.08 | $0.18 | 9000 |
| 2024-04-10 | 0.08 | $0.20 | 7500 |
| 2024-04-05 | 0.08 | $0.21 | 31000 |
| 2024-03-21 | 0.07 | $0.03 | 100 |
| 2024-03-06 | 0.08 | $0.02 | 2000 |
| 2024-03-05 | 0.09 | $0.02 | 2000 |
| 2024-02-27 | 0.10 | $0.01 | — |
| 2024-02-26 | 0.10 | $0.01 | — |
| 2024-02-23 | 0.11 | $0.01 | — |
| 2024-02-22 | 0.12 | $0.01 | — |
| 2024-02-21 | 0.12 | $0.01 | — |
| 2024-02-20 | 0.13 | $0.01 | — |
| 2024-02-16 | 0.14 | $0.01 | — |
| 2024-02-15 | 0.14 | $0.01 | — |
| 2024-02-14 | 0.15 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.16 | $0.19 | — |
| 2024-02-07 | 0.16 | $0.19 | — |
| 2024-02-06 | 0.16 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.15 | $0.19 | — |
| 2024-02-01 | 0.15 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 46865 |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | — |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.14 | $0.12 | — |
| 2023-12-15 | 0.15 | $0.12 | — |
| 2023-12-14 | 0.15 | $0.12 | — |
| 2023-12-13 | 0.16 | $0.12 | — |
| 2023-12-12 | 0.17 | $0.12 | — |
| 2023-12-11 | 0.18 | $0.12 | — |
| 2023-12-08 | 0.19 | $0.12 | — |
| 2023-12-07 | 0.20 | $0.12 | — |
| 2023-12-06 | 0.21 | $0.12 | — |
| 2023-12-05 | 0.21 | $0.12 | — |
| 2023-12-04 | 0.22 | $0.12 | — |
| 2023-11-28 | 0.23 | $0.12 | — |
| 2023-11-27 | 0.24 | $0.12 | — |
| 2023-11-24 | 0.25 | $0.12 | — |
| 2023-11-22 | 0.25 | $0.12 | — |
| 2023-11-21 | 0.26 | $0.12 | — |
| 2023-11-20 | 0.27 | $0.12 | 2500 |
| 2023-11-17 | 0.28 | $0.26 | — |
| 2023-11-16 | 0.28 | $0.26 | — |
| 2023-11-15 | 0.28 | $0.26 | — |
| 2023-11-14 | 0.28 | $0.26 | — |
| 2023-11-13 | 0.28 | $0.26 | — |
| 2023-06-14 | 0.28 | $0.26 | 1499 |
| 2023-06-13 | 0.28 | $0.30 | 500 |
| 2023-06-12 | 0.28 | $0.29 | — |
| 2023-06-09 | 0.28 | $0.29 | — |
| 2023-06-08 | 0.28 | $0.29 | — |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | 1400 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.27 | $0.28 | — |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | 4500 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | — |
| 2023-01-23 | 0.27 | $0.27 | — |
| 2023-01-20 | 0.27 | $0.27 | — |
| 2023-01-19 | 0.27 | $0.27 | — |
| 2023-01-18 | 0.28 | $0.27 | — |
| 2023-01-17 | 0.28 | $0.27 | — |
| 2023-01-13 | 0.28 | $0.27 | — |
| 2023-01-12 | 0.28 | $0.27 | — |
| 2023-01-11 | 0.28 | $0.27 | — |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.29 | $0.27 | — |
| 2023-01-05 | 0.29 | $0.27 | — |
| 2023-01-04 | 0.29 | $0.27 | — |
| 2023-01-03 | 0.29 | $0.27 | — |
| 2022-12-30 | 0.29 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | 200 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.31 | $0.29 | — |
| 2022-09-13 | 0.32 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.33 | $0.29 | — |
| 2022-09-08 | 0.33 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.35 | $0.29 | — |
| 2022-09-02 | 0.35 | $0.29 | — |
| 2022-09-01 | 0.36 | $0.29 | — |
| 2022-08-31 | 0.36 | $0.29 | — |
| 2022-08-30 | 0.37 | $0.29 | — |
| 2022-08-29 | 0.37 | $0.29 | — |
| 2022-08-26 | 0.38 | $0.29 | — |
| 2022-08-25 | 0.39 | $0.29 | — |
| 2022-08-24 | 0.39 | $0.29 | — |
| 2022-08-23 | 0.40 | $0.29 | — |
| 2022-08-22 | 0.40 | $0.29 | 5000 |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.41 | $0.41 | — |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.41 | $0.41 | — |
| 2022-07-14 | 0.41 | $0.41 | — |
| 2022-07-13 | 0.41 | $0.41 | — |
| 2022-07-12 | 0.41 | $0.41 | — |
| 2022-07-11 | 0.41 | $0.41 | — |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.42 | $0.41 | — |
| 2022-07-06 | 0.42 | $0.41 | — |
| 2022-07-05 | 0.42 | $0.41 | — |
| 2022-07-01 | 0.43 | $0.41 | — |
| 2022-06-30 | 0.43 | $0.41 | — |
| 2022-06-29 | 0.43 | $0.41 | — |
| 2022-06-28 | 0.43 | $0.41 | — |
| 2022-06-27 | 0.44 | $0.41 | — |
| 2022-06-24 | 0.44 | $0.41 | — |
| 2022-06-23 | 0.44 | $0.41 | — |
| 2022-06-22 | 0.44 | $0.41 | — |
| 2022-06-21 | 0.44 | $0.41 | — |
| 2022-06-17 | 0.45 | $0.41 | — |
| 2022-06-16 | 0.45 | $0.41 | — |
| 2022-06-15 | 0.45 | $0.41 | — |
| 2022-06-14 | 0.45 | $0.41 | — |
| 2022-06-13 | 0.46 | $0.41 | 200 |
| 2022-06-10 | 0.46 | $0.47 | — |
| 2022-06-09 | 0.46 | $0.47 | — |
| 2022-06-08 | 0.44 | $0.47 | — |
| 2022-06-07 | 0.42 | $0.47 | — |
| 2022-06-06 | 0.40 | $0.47 | — |
| 2022-06-03 | 0.41 | $0.47 | — |
| 2022-06-02 | 0.41 | $0.47 | 400 |
| 2022-06-01 | 0.42 | $0.45 | — |
| 2022-05-31 | 0.42 | $0.45 | — |
| 2022-05-27 | 0.43 | $0.45 | — |
| 2022-05-26 | 0.43 | $0.45 | — |
| 2022-05-25 | 0.44 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.46 | $0.45 | — |
| 2022-05-20 | 0.47 | $0.45 | — |
| 2022-05-19 | 0.48 | $0.45 | — |
| 2022-05-18 | 0.49 | $0.45 | — |
| 2022-05-17 | 0.50 | $0.45 | — |
| 2022-05-16 | 0.51 | $0.45 | — |
| 2022-05-13 | 0.52 | $0.45 | — |
| 2022-05-12 | 0.53 | $0.45 | 500 |
| 2022-05-11 | 0.54 | $0.10 | — |
| 2022-05-10 | 0.57 | $0.10 | — |
| 2022-05-09 | 0.60 | $0.10 | 1000 |
| 2022-05-06 | 0.62 | $0.57 | — |
| 2022-05-05 | 0.63 | $0.57 | — |
| 2022-05-04 | 0.63 | $0.57 | — |
| 2022-05-03 | 0.63 | $0.57 | — |
| 2022-05-02 | 0.64 | $0.57 | — |
| 2022-04-29 | 0.64 | $0.57 | — |
| 2022-04-28 | 0.64 | $0.57 | 1000 |
| 2022-04-27 | 0.65 | $0.66 | — |
| 2022-04-26 | 0.65 | $0.66 | — |
| 2022-04-25 | 0.64 | $0.66 | — |
| 2022-04-22 | 0.64 | $0.66 | — |
| 2022-04-21 | 0.64 | $0.66 | — |
| 2022-04-20 | 0.64 | $0.66 | — |
| 2022-04-19 | 0.64 | $0.66 | — |
| 2022-04-18 | 0.64 | $0.66 | 300 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 500 |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.65 | $0.64 | — |
| 2022-03-16 | 0.65 | $0.64 | — |
| 2022-03-15 | 0.65 | $0.64 | — |
| 2022-03-14 | 0.66 | $0.64 | — |
| 2022-03-11 | 0.66 | $0.64 | — |
| 2022-03-10 | 0.66 | $0.64 | — |
| 2022-03-09 | 0.66 | $0.64 | — |
| 2022-03-08 | 0.66 | $0.64 | — |
| 2022-03-07 | 0.66 | $0.64 | — |
| 2022-03-04 | 0.66 | $0.64 | — |
| 2022-03-03 | 0.67 | $0.64 | — |
| 2022-03-02 | 0.67 | $0.64 | — |
| 2022-03-01 | 0.67 | $0.64 | — |
| 2022-02-28 | 0.67 | $0.64 | — |
| 2022-02-25 | 0.67 | $0.64 | — |
| 2022-02-24 | 0.67 | $0.64 | 300 |
| 2022-02-23 | 0.68 | $0.69 | — |
| 2022-02-22 | 0.67 | $0.69 | — |
| 2022-02-18 | 0.67 | $0.69 | — |
| 2022-02-17 | 0.67 | $0.69 | — |
| 2022-02-16 | 0.67 | $0.69 | — |
| 2022-02-15 | 0.67 | $0.69 | 3000 |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.68 | $0.67 | — |
| 2022-01-28 | 0.68 | $0.67 | — |
| 2022-01-27 | 0.68 | $0.67 | — |
| 2022-01-26 | 0.68 | $0.67 | — |
| 2022-01-25 | 0.69 | $0.67 | — |
| 2022-01-24 | 0.69 | $0.67 | 2000 |
| 2022-01-21 | 0.70 | $0.67 | — |
| 2022-01-20 | 0.71 | $0.67 | — |
| 2022-01-19 | 0.71 | $0.67 | — |
| 2022-01-18 | 0.72 | $0.67 | 1000 |
| 2022-01-14 | 0.72 | $0.67 | — |
| 2022-01-13 | 0.73 | $0.67 | — |
| 2022-01-12 | 0.74 | $0.67 | — |
| 2022-01-11 | 0.73 | $0.67 | — |
| 2022-01-10 | 0.73 | $0.67 | 2500 |
| 2022-01-07 | 0.72 | $0.69 | — |
| 2022-01-06 | 0.72 | $0.69 | — |
| 2022-01-05 | 0.71 | $0.69 | 500 |
| 2022-01-04 | 0.71 | $0.69 | — |
| 2022-01-03 | 0.70 | $0.69 | 1000 |
| 2021-12-31 | 0.70 | $0.67 | 1085 |
| 2021-12-30 | 0.69 | $0.67 | 1136 |
| 2021-12-29 | 0.69 | $0.79 | — |
| 2021-12-28 | 0.68 | $0.79 | — |
| 2021-12-27 | 0.67 | $0.79 | — |
| 2021-12-23 | 0.66 | $0.79 | — |
| 2021-12-22 | 0.65 | $0.79 | — |
| 2021-12-21 | 0.64 | $0.79 | — |
| 2021-12-20 | 0.63 | $0.79 | — |
| 2021-12-17 | 0.63 | $0.79 | — |
| 2021-12-16 | 0.62 | $0.79 | — |
| 2021-12-15 | 0.61 | $0.79 | 3025 |
| 2021-12-14 | 0.60 | $0.58 | — |
| 2021-12-13 | 0.60 | $0.58 | — |
| 2021-12-10 | 0.60 | $0.58 | 5000 |
| 2021-12-09 | 0.60 | $0.59 | 300 |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.60 | $0.59 | — |
| 2021-12-06 | 0.60 | $0.59 | — |
| 2021-12-03 | 0.60 | $0.59 | — |
| 2021-12-02 | 0.61 | $0.59 | — |
| 2021-12-01 | 0.61 | $0.59 | — |
| 2021-11-30 | 0.61 | $0.59 | — |
| 2021-11-29 | 0.61 | $0.59 | 2000 |
| 2021-11-26 | 0.62 | $0.61 | — |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.62 | $0.61 | — |
| 2021-11-22 | 0.63 | $0.61 | — |
| 2021-11-19 | 0.63 | $0.61 | 50000 |
| 2021-11-18 | 0.64 | $0.60 | — |
| 2021-11-17 | 0.64 | $0.60 | — |
| 2021-11-16 | 0.65 | $0.60 | — |
| 2021-11-15 | 0.65 | $0.60 | — |
| 2021-11-12 | 0.66 | $0.60 | — |
| 2021-11-11 | 0.67 | $0.60 | 20000 |
| 2021-11-10 | 0.67 | $0.62 | — |
| 2021-11-09 | 0.67 | $0.62 | 500 |
| 2021-11-08 | 0.68 | $0.62 | — |
| 2021-11-05 | 0.68 | $0.62 | — |
| 2021-11-04 | 0.69 | $0.62 | 14449 |
| 2021-11-03 | 0.69 | $0.63 | — |
| 2021-11-02 | 0.70 | $0.63 | 1000 |
| 2021-11-01 | 0.70 | $0.66 | — |
| 2021-10-29 | 0.70 | $0.66 | — |
| 2021-10-28 | 0.70 | $0.66 | 1505 |
| 2021-10-27 | 0.71 | $0.71 | — |
| 2021-10-26 | 0.71 | $0.71 | — |
| 2021-10-25 | 0.71 | $0.71 | — |
| 2021-10-22 | 0.71 | $0.71 | — |
| 2021-10-21 | 0.70 | $0.71 | — |
| 2021-10-20 | 0.69 | $0.71 | — |
| 2021-10-19 | 0.69 | $0.71 | — |
| 2021-10-18 | 0.68 | $0.71 | — |
| 2021-10-15 | 0.68 | $0.71 | — |
| 2021-10-14 | 0.67 | $0.71 | — |
| 2021-10-13 | 0.67 | $0.71 | — |
| 2021-10-12 | 0.66 | $0.71 | — |
| 2021-10-11 | 0.66 | $0.71 | — |
| 2021-10-08 | 0.65 | $0.71 | — |
| 2021-10-07 | 0.64 | $0.71 | — |
| 2021-10-06 | 0.64 | $0.71 | — |
| 2021-10-05 | 0.63 | $0.71 | — |
| 2021-10-04 | 0.63 | $0.71 | — |
| 2021-10-01 | 0.63 | $0.71 | — |
| 2021-09-30 | 0.62 | $0.71 | — |
| 2021-09-29 | 0.62 | $0.71 | — |
| 2021-09-28 | 0.61 | $0.71 | — |
| 2021-09-27 | 0.61 | $0.71 | 500 |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.60 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | 2000 |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.61 | $0.60 | — |
| 2021-09-09 | 0.62 | $0.60 | — |
| 2021-09-08 | 0.62 | $0.60 | 100 |
| 2021-09-07 | 0.63 | $0.66 | — |
| 2021-09-03 | 0.64 | $0.66 | 100 |
| 2021-09-02 | 0.64 | $0.61 | — |
| 2021-09-01 | 0.65 | $0.61 | — |
| 2021-08-31 | 0.66 | $0.61 | — |
| 2021-08-30 | 0.66 | $0.61 | — |
| 2021-08-27 | 0.67 | $0.61 | 1500 |
| 2021-08-26 | 0.68 | $0.56 | — |
| 2021-08-25 | 0.69 | $0.56 | — |
| 2021-08-24 | 0.70 | $0.56 | 1000 |
| 2021-08-23 | 0.71 | $0.61 | — |
| 2021-08-20 | 0.72 | $0.61 | — |
| 2021-08-19 | 0.73 | $0.61 | — |
| 2021-08-18 | 0.73 | $0.61 | 10000 |
| 2021-08-17 | 0.74 | $0.63 | — |
| 2021-08-16 | 0.75 | $0.63 | 1000 |
| 2021-08-13 | 0.76 | $0.70 | — |
| 2021-08-12 | 0.76 | $0.70 | 13000 |
| 2021-08-11 | 0.77 | $0.76 | — |
| 2021-08-10 | 0.78 | $0.76 | — |
| 2021-08-09 | 0.78 | $0.76 | — |
| 2021-08-06 | 0.79 | $0.76 | 2000 |
| 2021-08-05 | 0.79 | $0.76 | — |
| 2021-08-04 | 0.80 | $0.76 | — |
| 2021-08-03 | 0.81 | $0.76 | — |
| 2021-08-02 | 0.82 | $0.76 | — |
| 2021-07-30 | 0.83 | $0.76 | — |
| 2021-07-29 | 0.84 | $0.76 | — |
| 2021-07-28 | 0.85 | $0.76 | — |
| 2021-07-27 | 0.86 | $0.76 | 10000 |
| 2021-07-26 | 0.87 | $0.77 | — |
| 2021-07-23 | 0.88 | $0.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.22 | $0.21 | 12000 |
| 2026-07-13 | 0.22 | $0.22 | — |
| 2026-07-10 | 0.22 | $0.22 | 30000 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.23 | $0.24 | 25200 |
| 2026-07-06 | 0.22 | $0.22 | 25000 |
| 2026-07-02 | 0.22 | $0.23 | 60600 |
| 2026-07-01 | 0.22 | $0.23 | 27200 |
| 2026-06-30 | 0.22 | $0.23 | 2000 |
| 2026-06-29 | 0.22 | $0.24 | 53000 |
| 2026-06-26 | 0.22 | $0.25 | 11700 |
| 2026-06-25 | 0.22 | $0.26 | 10000 |
| 2026-06-24 | 0.21 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 17500 |
| 2026-06-22 | 0.21 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | 8000 |
| 2026-06-12 | 0.20 | $0.20 | 8000 |
| 2026-06-11 | 0.20 | $0.20 | 8000 |
| 2026-06-10 | 0.19 | $0.20 | 8000 |
| 2026-06-09 | 0.19 | $0.20 | 8000 |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | 500 |
| 2026-06-04 | 0.19 | $0.20 | 500 |
| 2026-06-03 | 0.19 | $0.20 | 500 |
| 2026-06-02 | 0.19 | $0.20 | 500 |
| 2026-06-01 | 0.19 | $0.20 | 34000 |
| 2026-05-29 | 0.19 | $0.21 | 34000 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.19 | $0.19 | 6000 |
| 2026-05-22 | 0.19 | $0.17 | 500 |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | 500 |
| 2026-05-19 | 0.19 | $0.21 | 500 |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.18 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 36000 |
| 2026-05-12 | 0.19 | $0.19 | 36000 |
| 2026-05-11 | 0.19 | $0.19 | 36000 |
| 2026-05-08 | 0.19 | $0.20 | 36000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 36000 |
| 2026-05-05 | 0.19 | $0.19 | 36000 |
| 2026-05-04 | 0.19 | $0.19 | 36000 |
| 2026-05-01 | 0.19 | $0.19 | 36000 |
| 2026-04-30 | 0.19 | $0.19 | 36000 |
| 2026-04-29 | 0.19 | $0.19 | 36000 |
| 2026-04-28 | 0.19 | $0.19 | 36000 |
| 2026-04-27 | 0.19 | $0.19 | 36000 |
| 2026-04-24 | 0.19 | $0.19 | 36000 |
| 2026-04-23 | 0.19 | $0.19 | 1834 |
| 2026-04-22 | 0.19 | $0.19 | 1834 |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | 500 |
| 2026-04-16 | 0.19 | $0.19 | 500 |
| 2026-04-15 | 0.19 | $0.19 | 500 |
| 2026-04-14 | 0.19 | $0.19 | 500 |
| 2026-04-13 | 0.19 | $0.19 | 500 |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | 500 |
| 2026-04-08 | 0.19 | $0.18 | 500 |
| 2026-04-07 | 0.19 | $0.18 | 500 |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | 500 |
| 2026-04-01 | 0.20 | $0.19 | 500 |
| 2026-03-31 | 0.20 | $0.19 | 500 |
| 2026-03-30 | 0.20 | $0.19 | 500 |
| 2026-03-27 | 0.20 | $0.19 | 500 |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | 2500 |
| 2026-03-24 | 0.20 | $0.21 | 2500 |
| 2026-03-23 | 0.20 | $0.21 | 2500 |
| 2026-03-20 | 0.20 | $0.21 | 2500 |
| 2026-03-19 | 0.19 | $0.21 | 2500 |
| 2026-03-18 | 0.19 | $0.21 | 2500 |
| 2026-03-17 | 0.19 | $0.19 | 2500 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 2500 |
| 2026-03-12 | 0.19 | $0.19 | 2500 |
| 2026-03-11 | 0.19 | $0.19 | 2500 |
| 2026-03-10 | 0.19 | $0.19 | 2500 |
| 2026-03-09 | 0.19 | $0.19 | 2500 |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | 1000 |
| 2026-03-04 | 0.19 | $0.18 | 1000 |
| 2026-03-03 | 0.19 | $0.18 | 1000 |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.20 | $0.19 | 1000 |
| 2026-02-26 | 0.20 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | 1000 |
| 2026-02-04 | 0.20 | $0.19 | 1000 |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.21 | 5000 |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | 5000 |
| 2026-01-21 | 0.20 | $0.21 | 5000 |
| 2026-01-20 | 0.20 | $0.21 | 5000 |
| 2026-01-16 | 0.20 | $0.21 | 5000 |
| 2026-01-15 | 0.20 | $0.21 | 5000 |
| 2026-01-14 | 0.20 | $0.21 | 5000 |
| 2026-01-13 | 0.20 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 5000 |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.20 | $0.20 | 22500 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 22500 |
| 2026-01-02 | 0.20 | $0.20 | 32500 |
| 2025-12-31 | 0.20 | $0.19 | 30000 |
| 2025-12-30 | 0.20 | $0.19 | 10000 |
| 2025-12-29 | 0.20 | $0.19 | 7500 |
| 2025-12-26 | 0.20 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | 1000 |
| 2025-12-18 | 0.21 | $0.20 | 1000 |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.21 | $0.21 | 4000 |
| 2025-12-15 | 0.21 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.23 | 2500 |
| 2025-12-05 | 0.22 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 2500 |
| 2025-12-03 | 0.21 | $0.24 | 2500 |
| 2025-12-02 | 0.21 | $0.24 | 2500 |
| 2025-12-01 | 0.21 | $0.24 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 2500 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | 2500 |
| 2025-11-20 | 0.20 | $0.21 | 2500 |
| 2025-11-19 | 0.20 | $0.21 | 2500 |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | 40500 |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 49500 |
| 2025-11-11 | 0.20 | $0.19 | 49500 |
| 2025-11-10 | 0.20 | $0.19 | 49500 |
| 2025-11-07 | 0.21 | $0.19 | 49500 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | 49500 |
| 2025-11-04 | 0.21 | $0.21 | 49500 |
| 2025-11-03 | 0.21 | $0.21 | 49500 |
| 2025-10-31 | 0.21 | $0.21 | 49500 |
| 2025-10-30 | 0.21 | $0.21 | 49500 |
| 2025-10-29 | 0.21 | $0.21 | 49500 |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | — |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 4200 |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 1000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | 2500 |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | 2500 |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.22 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.23 | $0.20 | 2500 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.23 | $0.24 | — |
| 2025-09-03 | 0.23 | $0.24 | 2000 |
| 2025-09-02 | 0.23 | $0.26 | 7500 |
| 2025-08-29 | 0.23 | $0.26 | 600 |
| 2025-08-28 | 0.22 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | 280 |
| 2025-08-26 | 0.22 | $0.27 | 1100 |
| 2025-08-25 | 0.21 | $0.24 | 7500 |
| 2025-08-22 | 0.21 | $0.27 | 61000 |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.20 | $0.20 | 25000 |
| 2025-08-19 | 0.20 | $0.20 | 150020 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 29523 |
| 2025-07-28 | 0.21 | $0.20 | 29523 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 29523 |
| 2025-07-18 | 0.22 | $0.22 | 29523 |
| 2025-07-17 | 0.22 | $0.22 | 29523 |
| 2025-07-16 | 0.22 | $0.22 | 29523 |
| 2025-07-15 | 0.21 | $0.22 | 29523 |
| 2025-07-14 | 0.21 | $0.22 | 29523 |
| 2025-07-11 | 0.21 | $0.22 | 29523 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | 29523 |
| 2025-07-08 | 0.21 | $0.22 | 29523 |
| 2025-07-07 | 0.21 | $0.22 | 29523 |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | 29523 |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 29523 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | 29523 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | — |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.18 | $0.20 | 3000 |
| 2025-04-14 | 0.18 | $0.14 | — |
| 2025-04-11 | 0.18 | $0.14 | — |
| 2025-04-10 | 0.18 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.21 | $0.20 | — |
| 2025-04-03 | 0.21 | $0.20 | — |
| 2025-04-02 | 0.21 | $0.20 | — |
| 2025-04-01 | 0.21 | $0.20 | — |
| 2025-03-31 | 0.21 | $0.20 | 100 |
| 2025-03-28 | 0.21 | $0.20 | — |
| 2025-03-27 | 0.21 | $0.20 | 100 |
| 2025-03-26 | 0.21 | $0.20 | 100 |
| 2025-03-25 | 0.21 | $0.20 | 100 |
| 2025-03-24 | 0.21 | $0.20 | — |
| 2025-03-21 | 0.21 | $0.20 | 100 |
| 2025-03-20 | 0.21 | $0.20 | 100 |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | 100 |
| 2025-03-13 | 0.21 | $0.20 | 100 |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | 100 |
| 2025-03-07 | 0.22 | $0.20 | — |
| 2025-03-06 | 0.22 | $0.20 | 100 |
| 2025-03-05 | 0.22 | $0.20 | 100 |
| 2025-03-04 | 0.22 | $0.20 | 100 |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.23 | $0.20 | 100 |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | 100 |
| 2025-02-25 | 0.24 | $0.20 | 100 |
| 2025-02-24 | 0.24 | $0.20 | 100 |
| 2025-02-21 | 0.24 | $0.20 | 100 |
| 2025-02-20 | 0.25 | $0.20 | 100 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | 100 |
| 2025-02-14 | 0.25 | $0.24 | 100 |
| 2025-02-13 | 0.26 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | 100 |
| 2025-02-11 | 0.26 | $0.24 | 100 |
| 2025-02-10 | 0.26 | $0.24 | 100 |
| 2025-02-07 | 0.26 | $0.24 | — |
| 2025-02-06 | 0.27 | $0.24 | — |
| 2025-02-05 | 0.27 | $0.24 | — |
| 2025-02-04 | 0.28 | $0.24 | — |
| 2025-02-03 | 0.28 | $0.24 | — |
| 2025-01-31 | 0.28 | $0.24 | 100 |
| 2025-01-30 | 0.29 | $0.24 | — |
| 2025-01-29 | 0.29 | $0.24 | 100 |
| 2025-01-28 | 0.30 | $0.24 | 100 |
| 2025-01-27 | 0.31 | $0.24 | — |
| 2025-01-24 | 0.31 | $0.24 | 100 |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.33 | $0.28 | 100 |
| 2025-01-21 | 0.33 | $0.28 | — |
| 2025-01-17 | 0.34 | $0.28 | — |
| 2025-01-16 | 0.34 | $0.28 | 100 |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | 100 |
| 2025-01-13 | 0.36 | $0.36 | 100 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | 100 |
| 2025-01-07 | 0.36 | $0.36 | 100 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | 100 |
| 2024-12-30 | 0.36 | $0.36 | 100 |
| 2024-12-27 | 0.36 | $0.36 | 100 |
| 2024-12-26 | 0.36 | $0.36 | 100 |
| 2024-12-24 | 0.36 | $0.36 | 100 |
| 2024-12-23 | 0.36 | $0.36 | 100 |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | 100 |
| 2024-12-18 | 0.36 | $0.36 | 100 |
| 2024-12-17 | 0.36 | $0.36 | 100 |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | 100 |
| 2024-12-12 | 0.36 | $0.36 | 100 |
| 2024-12-11 | 0.36 | $0.36 | 100 |
| 2024-12-10 | 0.35 | $0.36 | 100 |
| 2024-12-09 | 0.35 | $0.36 | — |
| 2024-12-06 | 0.35 | $0.36 | — |
| 2024-12-05 | 0.35 | $0.36 | — |
| 2024-12-04 | 0.35 | $0.36 | 100 |
| 2024-12-03 | 0.35 | $0.36 | — |
| 2024-12-02 | 0.35 | $0.36 | — |
| 2024-11-29 | 0.35 | $0.36 | 100 |
| 2024-11-27 | 0.35 | $0.36 | 100 |
| 2024-11-26 | 0.35 | $0.36 | — |
| 2024-11-25 | 0.34 | $0.36 | 100 |
| 2024-11-22 | 0.34 | $0.36 | 100 |
| 2024-11-21 | 0.34 | $0.36 | 100 |
| 2024-11-20 | 0.34 | $0.36 | 100 |
| 2024-11-19 | 0.34 | $0.37 | 100 |
| 2024-11-18 | 0.33 | $0.37 | 100 |
| 2024-11-15 | 0.33 | $0.37 | — |
| 2024-11-14 | 0.33 | $0.37 | — |
| 2024-11-13 | 0.32 | $0.37 | — |
| 2024-11-12 | 0.32 | $0.37 | — |
| 2024-11-11 | 0.31 | $0.37 | — |
| 2024-11-08 | 0.30 | $0.37 | 100 |
| 2024-11-07 | 0.30 | $0.37 | 100 |
| 2024-11-06 | 0.29 | $0.37 | 100 |
| 2024-11-05 | 0.28 | $0.37 | 100 |
| 2024-11-04 | 0.27 | $0.37 | 500 |
| 2024-11-01 | 0.26 | $0.34 | 100 |
| 2024-10-31 | 0.25 | $0.34 | 100 |
| 2024-10-30 | 0.25 | $0.34 | 100 |
| 2024-10-29 | 0.24 | $0.34 | — |
| 2024-10-28 | 0.23 | $0.34 | 100 |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 100 |
| 2024-10-18 | 0.20 | $0.20 | 100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 100 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | 100 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 100 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 100 |
| 2024-10-01 | 0.20 | $0.20 | 100 |
| 2024-09-30 | 0.20 | $0.20 | 100 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 100 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | 100 |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 100 |
| 2024-08-27 | 0.19 | $0.20 | — |
| 2024-08-26 | 0.19 | $0.20 | — |
| 2024-08-23 | 0.19 | $0.20 | 100 |
| 2024-08-22 | 0.19 | $0.20 | — |
| 2024-08-21 | 0.19 | $0.20 | 100 |
| 2024-08-20 | 0.19 | $0.20 | 100 |
| 2024-08-19 | 0.19 | $0.20 | 100 |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.18 | $0.20 | — |
| 2024-08-14 | 0.18 | $0.20 | — |
| 2024-08-13 | 0.18 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | — |
| 2024-08-09 | 0.18 | $0.20 | — |
| 2024-08-08 | 0.17 | $0.20 | 100 |
| 2024-08-07 | 0.17 | $0.20 | 100 |
| 2024-08-06 | 0.17 | $0.20 | 100 |
| 2024-08-05 | 0.16 | $0.14 | 100 |
| 2024-08-02 | 0.16 | $0.20 | — |
| 2024-08-01 | 0.16 | $0.20 | — |
| 2024-07-31 | 0.16 | $0.20 | — |
| 2024-07-30 | 0.15 | $0.20 | — |
| 2024-07-29 | 0.15 | $0.20 | — |
| 2024-07-26 | 0.14 | $0.20 | — |
| 2024-07-25 | 0.13 | $0.20 | — |
| 2024-07-24 | 0.13 | $0.20 | — |
| 2024-07-23 | 0.12 | $0.20 | — |
| 2024-06-03 | 0.11 | $0.20 | 1000 |
| 2024-05-17 | 0.10 | $0.18 | 5500 |
| 2024-05-06 | 0.09 | $0.18 | 9000 |
| 2024-04-10 | 0.08 | $0.20 | 7500 |
| 2024-04-05 | 0.07 | $0.21 | 31000 |
| 2024-03-21 | 0.06 | $0.03 | 100 |
| 2024-03-06 | 0.06 | $0.02 | 2000 |
| 2024-03-05 | 0.06 | $0.02 | 2000 |
| 2024-02-27 | 0.07 | $0.01 | — |
| 2024-02-26 | 0.08 | $0.01 | — |
| 2024-02-23 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.09 | $0.01 | — |
| 2024-02-21 | 0.10 | $0.01 | — |
| 2024-02-20 | 0.11 | $0.01 | — |
| 2024-02-16 | 0.12 | $0.01 | — |
| 2024-02-15 | 0.13 | $0.01 | — |
| 2024-02-14 | 0.14 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.19 | — |
| 2024-02-06 | 0.16 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.16 | $0.19 | — |
| 2024-02-01 | 0.15 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | 2000 |
| 2023-12-26 | 0.14 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | — |
| 2023-12-21 | 0.14 | $0.12 | — |
| 2023-12-20 | 0.15 | $0.12 | — |
| 2023-12-18 | 0.15 | $0.12 | — |
| 2023-12-15 | 0.15 | $0.12 | — |
| 2023-12-14 | 0.15 | $0.12 | — |
| 2023-12-13 | 0.16 | $0.12 | — |
| 2023-12-12 | 0.16 | $0.12 | — |
| 2023-12-11 | 0.17 | $0.12 | — |
| 2023-12-08 | 0.17 | $0.12 | — |
| 2023-12-07 | 0.18 | $0.12 | — |
| 2023-12-06 | 0.18 | $0.12 | — |
| 2023-12-05 | 0.19 | $0.12 | — |
| 2023-12-04 | 0.20 | $0.12 | — |
| 2023-11-28 | 0.20 | $0.12 | — |
| 2023-11-27 | 0.21 | $0.12 | — |
| 2023-11-24 | 0.22 | $0.12 | — |
| 2023-11-22 | 0.23 | $0.12 | — |
| 2023-11-21 | 0.25 | $0.12 | — |
| 2023-11-20 | 0.26 | $0.12 | 2500 |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.28 | $0.26 | — |
| 2023-11-15 | 0.28 | $0.26 | — |
| 2023-11-14 | 0.28 | $0.26 | — |
| 2023-11-13 | 0.28 | $0.26 | — |
| 2023-06-14 | 0.28 | $0.26 | 1499 |
| 2023-06-13 | 0.29 | $0.30 | 500 |
| 2023-06-12 | 0.28 | $0.29 | — |
| 2023-06-09 | 0.28 | $0.29 | — |
| 2023-06-08 | 0.28 | $0.29 | — |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | 1400 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.27 | $0.28 | — |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | 4500 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | — |
| 2023-01-23 | 0.27 | $0.27 | — |
| 2023-01-20 | 0.27 | $0.27 | — |
| 2023-01-19 | 0.27 | $0.27 | — |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.28 | $0.27 | — |
| 2023-01-12 | 0.28 | $0.27 | — |
| 2023-01-11 | 0.28 | $0.27 | — |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.28 | $0.27 | — |
| 2023-01-05 | 0.28 | $0.27 | — |
| 2023-01-04 | 0.28 | $0.27 | — |
| 2023-01-03 | 0.29 | $0.27 | — |
| 2022-12-30 | 0.29 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | 200 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-10 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.30 | $0.29 | — |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.30 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | — |
| 2022-10-03 | 0.30 | $0.29 | — |
| 2022-09-30 | 0.30 | $0.29 | — |
| 2022-09-29 | 0.30 | $0.29 | — |
| 2022-09-28 | 0.30 | $0.29 | — |
| 2022-09-27 | 0.30 | $0.29 | — |
| 2022-09-26 | 0.30 | $0.29 | — |
| 2022-09-23 | 0.30 | $0.29 | — |
| 2022-09-22 | 0.31 | $0.29 | — |
| 2022-09-21 | 0.31 | $0.29 | — |
| 2022-09-20 | 0.31 | $0.29 | — |
| 2022-09-19 | 0.31 | $0.29 | — |
| 2022-09-16 | 0.31 | $0.29 | — |
| 2022-09-15 | 0.31 | $0.29 | — |
| 2022-09-14 | 0.32 | $0.29 | — |
| 2022-09-13 | 0.32 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | — |
| 2022-09-08 | 0.33 | $0.29 | — |
| 2022-09-07 | 0.33 | $0.29 | — |
| 2022-09-06 | 0.33 | $0.29 | — |
| 2022-09-02 | 0.34 | $0.29 | — |
| 2022-09-01 | 0.34 | $0.29 | — |
| 2022-08-31 | 0.35 | $0.29 | — |
| 2022-08-30 | 0.35 | $0.29 | — |
| 2022-08-29 | 0.36 | $0.29 | — |
| 2022-08-26 | 0.36 | $0.29 | — |
| 2022-08-25 | 0.37 | $0.29 | — |
| 2022-08-24 | 0.38 | $0.29 | — |
| 2022-08-23 | 0.39 | $0.29 | — |
| 2022-08-22 | 0.40 | $0.29 | 5000 |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.41 | $0.41 | — |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.41 | $0.41 | — |
| 2022-07-14 | 0.41 | $0.41 | — |
| 2022-07-13 | 0.42 | $0.41 | — |
| 2022-07-12 | 0.42 | $0.41 | — |
| 2022-07-11 | 0.42 | $0.41 | — |
| 2022-07-08 | 0.42 | $0.41 | — |
| 2022-07-07 | 0.42 | $0.41 | — |
| 2022-07-06 | 0.42 | $0.41 | — |
| 2022-07-05 | 0.42 | $0.41 | — |
| 2022-07-01 | 0.42 | $0.41 | — |
| 2022-06-30 | 0.42 | $0.41 | — |
| 2022-06-29 | 0.43 | $0.41 | — |
| 2022-06-28 | 0.43 | $0.41 | — |
| 2022-06-27 | 0.43 | $0.41 | — |
| 2022-06-24 | 0.43 | $0.41 | — |
| 2022-06-23 | 0.43 | $0.41 | — |
| 2022-06-22 | 0.44 | $0.41 | — |
| 2022-06-21 | 0.44 | $0.41 | — |
| 2022-06-17 | 0.44 | $0.41 | — |
| 2022-06-16 | 0.45 | $0.41 | — |
| 2022-06-15 | 0.45 | $0.41 | — |
| 2022-06-14 | 0.45 | $0.41 | — |
| 2022-06-13 | 0.46 | $0.41 | 200 |
| 2022-06-10 | 0.46 | $0.47 | — |
| 2022-06-09 | 0.46 | $0.47 | — |
| 2022-06-08 | 0.46 | $0.47 | — |
| 2022-06-07 | 0.46 | $0.47 | — |
| 2022-06-06 | 0.46 | $0.47 | — |
| 2022-06-03 | 0.46 | $0.47 | — |
| 2022-06-02 | 0.46 | $0.47 | 400 |
| 2022-06-01 | 0.46 | $0.45 | — |
| 2022-05-31 | 0.46 | $0.45 | — |
| 2022-05-27 | 0.46 | $0.45 | — |
| 2022-05-26 | 0.46 | $0.45 | — |
| 2022-05-25 | 0.46 | $0.45 | — |
| 2022-05-24 | 0.46 | $0.45 | — |
| 2022-05-23 | 0.46 | $0.45 | — |
| 2022-05-20 | 0.46 | $0.45 | — |
| 2022-05-19 | 0.47 | $0.45 | — |
| 2022-05-18 | 0.47 | $0.45 | — |
| 2022-05-17 | 0.47 | $0.45 | — |
| 2022-05-16 | 0.47 | $0.45 | — |
| 2022-05-13 | 0.47 | $0.45 | — |
| 2022-05-12 | 0.48 | $0.45 | 500 |
| 2022-05-11 | 0.48 | $0.10 | — |
| 2022-05-10 | 0.52 | $0.10 | — |
| 2022-05-09 | 0.56 | $0.10 | 1000 |
| 2022-05-06 | 0.61 | $0.57 | — |
| 2022-05-05 | 0.61 | $0.57 | — |
| 2022-05-04 | 0.62 | $0.57 | — |
| 2022-05-03 | 0.62 | $0.57 | — |
| 2022-05-02 | 0.63 | $0.57 | — |
| 2022-04-29 | 0.64 | $0.57 | — |
| 2022-04-28 | 0.64 | $0.57 | 1000 |
| 2022-04-27 | 0.65 | $0.66 | — |
| 2022-04-26 | 0.65 | $0.66 | — |
| 2022-04-25 | 0.65 | $0.66 | — |
| 2022-04-22 | 0.65 | $0.66 | — |
| 2022-04-21 | 0.65 | $0.66 | — |
| 2022-04-20 | 0.64 | $0.66 | — |
| 2022-04-19 | 0.64 | $0.66 | — |
| 2022-04-18 | 0.64 | $0.66 | 300 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 500 |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.65 | $0.64 | — |
| 2022-03-16 | 0.65 | $0.64 | — |
| 2022-03-15 | 0.65 | $0.64 | — |
| 2022-03-14 | 0.65 | $0.64 | — |
| 2022-03-11 | 0.65 | $0.64 | — |
| 2022-03-10 | 0.65 | $0.64 | — |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | — |
| 2022-03-07 | 0.66 | $0.64 | — |
| 2022-03-04 | 0.66 | $0.64 | — |
| 2022-03-03 | 0.66 | $0.64 | — |
| 2022-03-02 | 0.66 | $0.64 | — |
| 2022-03-01 | 0.67 | $0.64 | — |
| 2022-02-28 | 0.67 | $0.64 | — |
| 2022-02-25 | 0.67 | $0.64 | — |
| 2022-02-24 | 0.68 | $0.64 | 300 |
| 2022-02-23 | 0.68 | $0.69 | — |
| 2022-02-22 | 0.68 | $0.69 | — |
| 2022-02-18 | 0.68 | $0.69 | — |
| 2022-02-17 | 0.68 | $0.69 | — |
| 2022-02-16 | 0.68 | $0.69 | — |
| 2022-02-15 | 0.67 | $0.69 | 3000 |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.68 | $0.67 | — |
| 2022-02-01 | 0.68 | $0.67 | — |
| 2022-01-31 | 0.68 | $0.67 | — |
| 2022-01-28 | 0.68 | $0.67 | — |
| 2022-01-27 | 0.68 | $0.67 | — |
| 2022-01-26 | 0.68 | $0.67 | — |
| 2022-01-25 | 0.68 | $0.67 | — |
| 2022-01-24 | 0.68 | $0.67 | 2000 |
| 2022-01-21 | 0.69 | $0.67 | — |
| 2022-01-20 | 0.69 | $0.67 | — |
| 2022-01-19 | 0.69 | $0.67 | — |
| 2022-01-18 | 0.69 | $0.67 | 1000 |
| 2022-01-14 | 0.69 | $0.67 | — |
| 2022-01-13 | 0.69 | $0.67 | — |
| 2022-01-12 | 0.69 | $0.67 | — |
| 2022-01-11 | 0.70 | $0.67 | — |
| 2022-01-10 | 0.70 | $0.67 | 2500 |
| 2022-01-07 | 0.70 | $0.69 | — |
| 2022-01-06 | 0.70 | $0.69 | — |
| 2022-01-05 | 0.71 | $0.69 | 500 |
| 2022-01-04 | 0.71 | $0.69 | — |
| 2022-01-03 | 0.71 | $0.69 | 1000 |
| 2021-12-31 | 0.71 | $0.67 | 1085 |
| 2021-12-30 | 0.72 | $0.67 | 1136 |
| 2021-12-29 | 0.72 | $0.79 | — |
| 2021-12-28 | 0.71 | $0.79 | — |
| 2021-12-27 | 0.70 | $0.79 | — |
| 2021-12-23 | 0.70 | $0.79 | — |
| 2021-12-22 | 0.69 | $0.79 | — |
| 2021-12-21 | 0.67 | $0.79 | — |
| 2021-12-20 | 0.66 | $0.79 | — |
| 2021-12-17 | 0.65 | $0.79 | — |
| 2021-12-16 | 0.63 | $0.79 | — |
| 2021-12-15 | 0.62 | $0.79 | 3025 |
| 2021-12-14 | 0.60 | $0.58 | — |
| 2021-12-13 | 0.60 | $0.58 | — |
| 2021-12-10 | 0.60 | $0.58 | 5000 |
| 2021-12-09 | 0.60 | $0.59 | 300 |
| 2021-12-08 | 0.61 | $0.59 | — |
| 2021-12-07 | 0.61 | $0.59 | — |
| 2021-12-06 | 0.61 | $0.59 | — |
| 2021-12-03 | 0.61 | $0.59 | — |
| 2021-12-02 | 0.61 | $0.59 | — |
| 2021-12-01 | 0.61 | $0.59 | — |
| 2021-11-30 | 0.62 | $0.59 | — |
| 2021-11-29 | 0.62 | $0.59 | 2000 |
| 2021-11-26 | 0.62 | $0.61 | — |
| 2021-11-24 | 0.62 | $0.61 | — |
| 2021-11-23 | 0.63 | $0.61 | — |
| 2021-11-22 | 0.63 | $0.61 | — |
| 2021-11-19 | 0.63 | $0.61 | 50000 |
| 2021-11-18 | 0.63 | $0.60 | — |
| 2021-11-17 | 0.63 | $0.60 | — |
| 2021-11-16 | 0.64 | $0.60 | — |
| 2021-11-15 | 0.64 | $0.60 | — |
| 2021-11-12 | 0.64 | $0.60 | — |
| 2021-11-11 | 0.65 | $0.60 | 20000 |
| 2021-11-10 | 0.65 | $0.62 | — |
| 2021-11-09 | 0.66 | $0.62 | 500 |
| 2021-11-08 | 0.66 | $0.62 | — |
| 2021-11-05 | 0.67 | $0.62 | — |
| 2021-11-04 | 0.67 | $0.62 | 14449 |
| 2021-11-03 | 0.68 | $0.63 | — |
| 2021-11-02 | 0.68 | $0.63 | 1000 |
| 2021-11-01 | 0.69 | $0.66 | — |
| 2021-10-29 | 0.69 | $0.66 | — |
| 2021-10-28 | 0.69 | $0.66 | 1505 |
| 2021-10-27 | 0.70 | $0.71 | — |
| 2021-10-26 | 0.70 | $0.71 | — |
| 2021-10-25 | 0.69 | $0.71 | — |
| 2021-10-22 | 0.69 | $0.71 | — |
| 2021-10-21 | 0.69 | $0.71 | — |
| 2021-10-20 | 0.69 | $0.71 | — |
| 2021-10-19 | 0.69 | $0.71 | — |
| 2021-10-18 | 0.69 | $0.71 | — |
| 2021-10-15 | 0.68 | $0.71 | — |
| 2021-10-14 | 0.68 | $0.71 | — |
| 2021-10-13 | 0.68 | $0.71 | — |
| 2021-10-12 | 0.68 | $0.71 | — |
| 2021-10-11 | 0.67 | $0.71 | — |
| 2021-10-08 | 0.67 | $0.71 | — |
| 2021-10-07 | 0.67 | $0.71 | — |
| 2021-10-06 | 0.66 | $0.71 | — |
| 2021-10-05 | 0.66 | $0.71 | — |
| 2021-10-04 | 0.65 | $0.71 | — |
| 2021-10-01 | 0.65 | $0.71 | — |
| 2021-09-30 | 0.64 | $0.71 | — |
| 2021-09-29 | 0.63 | $0.71 | — |
| 2021-09-28 | 0.62 | $0.71 | — |
| 2021-09-27 | 0.62 | $0.71 | 500 |
| 2021-09-24 | 0.61 | $0.59 | — |
| 2021-09-23 | 0.61 | $0.59 | — |
| 2021-09-22 | 0.61 | $0.59 | — |
| 2021-09-21 | 0.61 | $0.59 | 2000 |
| 2021-09-20 | 0.61 | $0.60 | — |
| 2021-09-17 | 0.62 | $0.60 | — |
| 2021-09-16 | 0.62 | $0.60 | — |
| 2021-09-15 | 0.62 | $0.60 | — |
| 2021-09-14 | 0.62 | $0.60 | — |
| 2021-09-13 | 0.63 | $0.60 | — |
| 2021-09-10 | 0.63 | $0.60 | — |
| 2021-09-09 | 0.63 | $0.60 | — |
| 2021-09-08 | 0.64 | $0.60 | 100 |
| 2021-09-07 | 0.64 | $0.66 | — |
| 2021-09-03 | 0.64 | $0.66 | 100 |
| 2021-09-02 | 0.64 | $0.61 | — |
| 2021-09-01 | 0.64 | $0.61 | — |
| 2021-08-31 | 0.65 | $0.61 | — |
| 2021-08-30 | 0.65 | $0.61 | — |
| 2021-08-27 | 0.66 | $0.61 | 1500 |
| 2021-08-26 | 0.66 | $0.56 | — |
| 2021-08-25 | 0.67 | $0.56 | — |
| 2021-08-24 | 0.69 | $0.56 | 1000 |
| 2021-08-23 | 0.70 | $0.61 | — |
| 2021-08-20 | 0.71 | $0.61 | — |
| 2021-08-19 | 0.72 | $0.61 | — |
| 2021-08-18 | 0.73 | $0.61 | 10000 |
| 2021-08-17 | 0.74 | $0.63 | — |
| 2021-08-16 | 0.76 | $0.63 | 1000 |
| 2021-08-13 | 0.77 | $0.70 | — |
| 2021-08-12 | 0.78 | $0.70 | 13000 |
| 2021-08-11 | 0.78 | $0.76 | — |
| 2021-08-10 | 0.79 | $0.76 | — |
| 2021-08-09 | 0.79 | $0.76 | — |
| 2021-08-06 | 0.79 | $0.76 | 2000 |
| 2021-08-05 | 0.80 | $0.76 | — |
| 2021-08-04 | 0.80 | $0.76 | — |
| 2021-08-03 | 0.81 | $0.76 | — |
| 2021-08-02 | 0.81 | $0.76 | — |
| 2021-07-30 | 0.82 | $0.76 | — |
| 2021-07-29 | 0.82 | $0.76 | — |
| 2021-07-28 | 0.83 | $0.76 | — |
| 2021-07-27 | 0.84 | $0.76 | 10000 |
| 2021-07-26 | 0.84 | $0.77 | — |
| 2021-07-23 | 0.85 | $0.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.33
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.22 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.23 | $0.24 | 25200 |
| 2026-07-06 | 0.23 | $0.22 | 25000 |
| 2026-07-02 | 0.23 | $0.23 | 60600 |
| 2026-07-01 | 0.23 | $0.23 | 27200 |
| 2026-06-30 | 0.23 | $0.23 | 2000 |
| 2026-06-29 | 0.23 | $0.24 | 53000 |
| 2026-06-26 | 0.22 | $0.25 | 11700 |
| 2026-06-25 | 0.22 | $0.26 | 10000 |
| 2026-06-24 | 0.22 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 17500 |
| 2026-06-22 | 0.21 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | 8000 |
| 2026-06-12 | 0.20 | $0.20 | 8000 |
| 2026-06-11 | 0.20 | $0.20 | 8000 |
| 2026-06-10 | 0.20 | $0.20 | 8000 |
| 2026-06-09 | 0.20 | $0.20 | 8000 |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | 500 |
| 2026-06-04 | 0.19 | $0.20 | 500 |
| 2026-06-03 | 0.19 | $0.20 | 500 |
| 2026-06-02 | 0.19 | $0.20 | 500 |
| 2026-06-01 | 0.19 | $0.20 | 34000 |
| 2026-05-29 | 0.19 | $0.21 | 34000 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | 500 |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | 500 |
| 2026-05-19 | 0.19 | $0.21 | 500 |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.18 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 36000 |
| 2026-05-12 | 0.19 | $0.19 | 36000 |
| 2026-05-11 | 0.19 | $0.19 | 36000 |
| 2026-05-08 | 0.19 | $0.20 | 36000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 36000 |
| 2026-05-05 | 0.19 | $0.19 | 36000 |
| 2026-05-04 | 0.19 | $0.19 | 36000 |
| 2026-05-01 | 0.19 | $0.19 | 36000 |
| 2026-04-30 | 0.19 | $0.19 | 36000 |
| 2026-04-29 | 0.19 | $0.19 | 36000 |
| 2026-04-28 | 0.19 | $0.19 | 36000 |
| 2026-04-27 | 0.19 | $0.19 | 36000 |
| 2026-04-24 | 0.19 | $0.19 | 36000 |
| 2026-04-23 | 0.19 | $0.19 | 1834 |
| 2026-04-22 | 0.19 | $0.19 | 1834 |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | 500 |
| 2026-04-16 | 0.19 | $0.19 | 500 |
| 2026-04-15 | 0.19 | $0.19 | 500 |
| 2026-04-14 | 0.19 | $0.19 | 500 |
| 2026-04-13 | 0.19 | $0.19 | 500 |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | 500 |
| 2026-04-08 | 0.19 | $0.18 | 500 |
| 2026-04-07 | 0.19 | $0.18 | 500 |
| 2026-04-06 | 0.20 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | 500 |
| 2026-04-01 | 0.20 | $0.19 | 500 |
| 2026-03-31 | 0.20 | $0.19 | 500 |
| 2026-03-30 | 0.20 | $0.19 | 500 |
| 2026-03-27 | 0.20 | $0.19 | 500 |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | 2500 |
| 2026-03-24 | 0.20 | $0.21 | 2500 |
| 2026-03-23 | 0.20 | $0.21 | 2500 |
| 2026-03-20 | 0.19 | $0.21 | 2500 |
| 2026-03-19 | 0.19 | $0.21 | 2500 |
| 2026-03-18 | 0.19 | $0.21 | 2500 |
| 2026-03-17 | 0.19 | $0.19 | 2500 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 2500 |
| 2026-03-12 | 0.19 | $0.19 | 2500 |
| 2026-03-11 | 0.19 | $0.19 | 2500 |
| 2026-03-10 | 0.19 | $0.19 | 2500 |
| 2026-03-09 | 0.19 | $0.19 | 2500 |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | 1000 |
| 2026-03-04 | 0.19 | $0.18 | 1000 |
| 2026-03-03 | 0.19 | $0.18 | 1000 |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.20 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.19 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | 1000 |
| 2026-02-04 | 0.20 | $0.19 | 1000 |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.21 | $0.20 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 5000 |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | 5000 |
| 2026-01-21 | 0.20 | $0.21 | 5000 |
| 2026-01-20 | 0.20 | $0.21 | 5000 |
| 2026-01-16 | 0.20 | $0.21 | 5000 |
| 2026-01-15 | 0.20 | $0.21 | 5000 |
| 2026-01-14 | 0.20 | $0.21 | 5000 |
| 2026-01-13 | 0.20 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 5000 |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | 22500 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 22500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.19 | $0.19 | 30000 |
| 2025-12-30 | 0.20 | $0.19 | 10000 |
| 2025-12-29 | 0.20 | $0.19 | 7500 |
| 2025-12-26 | 0.20 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | 1000 |
| 2025-12-18 | 0.21 | $0.20 | 1000 |
| 2025-12-17 | 0.22 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.23 | 2500 |
| 2025-12-05 | 0.22 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 2500 |
| 2025-12-03 | 0.21 | $0.24 | 2500 |
| 2025-12-02 | 0.21 | $0.24 | 2500 |
| 2025-12-01 | 0.21 | $0.24 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 2500 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | 2500 |
| 2025-11-20 | 0.20 | $0.21 | 2500 |
| 2025-11-19 | 0.20 | $0.21 | 2500 |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | 40500 |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 49500 |
| 2025-11-11 | 0.21 | $0.19 | 49500 |
| 2025-11-10 | 0.21 | $0.19 | 49500 |
| 2025-11-07 | 0.21 | $0.19 | 49500 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | 49500 |
| 2025-11-04 | 0.21 | $0.21 | 49500 |
| 2025-11-03 | 0.21 | $0.21 | 49500 |
| 2025-10-31 | 0.21 | $0.21 | 49500 |
| 2025-10-30 | 0.21 | $0.21 | 49500 |
| 2025-10-29 | 0.20 | $0.21 | 49500 |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | 2500 |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | 2500 |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | 2000 |
| 2025-09-02 | 0.23 | $0.26 | 7500 |
| 2025-08-29 | 0.23 | $0.26 | 600 |
| 2025-08-28 | 0.22 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | 280 |
| 2025-08-26 | 0.22 | $0.27 | 1100 |
| 2025-08-25 | 0.21 | $0.24 | 7500 |
| 2025-08-22 | 0.21 | $0.27 | 61000 |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | 25000 |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 29523 |
| 2025-07-28 | 0.21 | $0.20 | 29523 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.22 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 29523 |
| 2025-07-18 | 0.22 | $0.22 | 29523 |
| 2025-07-17 | 0.22 | $0.22 | 29523 |
| 2025-07-16 | 0.22 | $0.22 | 29523 |
| 2025-07-15 | 0.22 | $0.22 | 29523 |
| 2025-07-14 | 0.22 | $0.22 | 29523 |
| 2025-07-11 | 0.22 | $0.22 | 29523 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | 29523 |
| 2025-07-08 | 0.21 | $0.22 | 29523 |
| 2025-07-07 | 0.21 | $0.22 | 29523 |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | 29523 |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 29523 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | 29523 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.17 | $0.20 | 3000 |
| 2025-04-14 | 0.17 | $0.14 | — |
| 2025-04-11 | 0.18 | $0.14 | — |
| 2025-04-10 | 0.18 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 100 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | 100 |
| 2025-03-26 | 0.20 | $0.20 | 100 |
| 2025-03-25 | 0.20 | $0.20 | 100 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 100 |
| 2025-03-20 | 0.20 | $0.20 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | 100 |
| 2025-03-13 | 0.21 | $0.20 | 100 |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.21 | $0.20 | 100 |
| 2025-03-07 | 0.21 | $0.20 | — |
| 2025-03-06 | 0.21 | $0.20 | 100 |
| 2025-03-05 | 0.21 | $0.20 | 100 |
| 2025-03-04 | 0.21 | $0.20 | 100 |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | 100 |
| 2025-02-27 | 0.22 | $0.20 | — |
| 2025-02-26 | 0.22 | $0.20 | 100 |
| 2025-02-25 | 0.22 | $0.20 | 100 |
| 2025-02-24 | 0.23 | $0.20 | 100 |
| 2025-02-21 | 0.23 | $0.20 | 100 |
| 2025-02-20 | 0.23 | $0.20 | 100 |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.24 | $0.24 | 100 |
| 2025-02-14 | 0.24 | $0.24 | 100 |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 100 |
| 2025-02-11 | 0.24 | $0.24 | 100 |
| 2025-02-10 | 0.24 | $0.24 | 100 |
| 2025-02-07 | 0.25 | $0.24 | — |
| 2025-02-06 | 0.25 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | — |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.27 | $0.24 | — |
| 2025-01-31 | 0.27 | $0.24 | 100 |
| 2025-01-30 | 0.28 | $0.24 | — |
| 2025-01-29 | 0.29 | $0.24 | 100 |
| 2025-01-28 | 0.29 | $0.24 | 100 |
| 2025-01-27 | 0.30 | $0.24 | — |
| 2025-01-24 | 0.31 | $0.24 | 100 |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.33 | $0.28 | 100 |
| 2025-01-21 | 0.33 | $0.28 | — |
| 2025-01-17 | 0.34 | $0.28 | — |
| 2025-01-16 | 0.35 | $0.28 | 100 |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | 100 |
| 2025-01-13 | 0.36 | $0.36 | 100 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | 100 |
| 2025-01-07 | 0.36 | $0.36 | 100 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | 100 |
| 2024-12-30 | 0.36 | $0.36 | 100 |
| 2024-12-27 | 0.36 | $0.36 | 100 |
| 2024-12-26 | 0.36 | $0.36 | 100 |
| 2024-12-24 | 0.36 | $0.36 | 100 |
| 2024-12-23 | 0.36 | $0.36 | 100 |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | 100 |
| 2024-12-18 | 0.36 | $0.36 | 100 |
| 2024-12-17 | 0.36 | $0.36 | 100 |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | 100 |
| 2024-12-12 | 0.36 | $0.36 | 100 |
| 2024-12-11 | 0.36 | $0.36 | 100 |
| 2024-12-10 | 0.36 | $0.36 | 100 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.36 | $0.36 | — |
| 2024-12-04 | 0.36 | $0.36 | 100 |
| 2024-12-03 | 0.36 | $0.36 | — |
| 2024-12-02 | 0.36 | $0.36 | — |
| 2024-11-29 | 0.36 | $0.36 | 100 |
| 2024-11-27 | 0.36 | $0.36 | 100 |
| 2024-11-26 | 0.36 | $0.36 | — |
| 2024-11-25 | 0.36 | $0.36 | 100 |
| 2024-11-22 | 0.36 | $0.36 | 100 |
| 2024-11-21 | 0.36 | $0.36 | 100 |
| 2024-11-20 | 0.36 | $0.36 | 100 |
| 2024-11-19 | 0.36 | $0.37 | 100 |
| 2024-11-18 | 0.36 | $0.37 | 100 |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.35 | $0.37 | — |
| 2024-11-13 | 0.34 | $0.37 | — |
| 2024-11-12 | 0.34 | $0.37 | — |
| 2024-11-11 | 0.33 | $0.37 | — |
| 2024-11-08 | 0.32 | $0.37 | 100 |
| 2024-11-07 | 0.31 | $0.37 | 100 |
| 2024-11-06 | 0.30 | $0.37 | 100 |
| 2024-11-05 | 0.29 | $0.37 | 100 |
| 2024-11-04 | 0.28 | $0.37 | 500 |
| 2024-11-01 | 0.27 | $0.34 | 100 |
| 2024-10-31 | 0.26 | $0.34 | 100 |
| 2024-10-30 | 0.25 | $0.34 | 100 |
| 2024-10-29 | 0.24 | $0.34 | — |
| 2024-10-28 | 0.23 | $0.34 | 100 |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 100 |
| 2024-10-18 | 0.20 | $0.20 | 100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 100 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | 100 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 100 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 100 |
| 2024-10-01 | 0.20 | $0.20 | 100 |
| 2024-09-30 | 0.20 | $0.20 | 100 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 100 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | 100 |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 100 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 100 |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 100 |
| 2024-08-20 | 0.20 | $0.20 | 100 |
| 2024-08-19 | 0.20 | $0.20 | 100 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | 100 |
| 2024-08-07 | 0.19 | $0.20 | 100 |
| 2024-08-06 | 0.19 | $0.20 | 100 |
| 2024-08-05 | 0.18 | $0.14 | 100 |
| 2024-08-02 | 0.18 | $0.20 | — |
| 2024-08-01 | 0.17 | $0.20 | — |
| 2024-07-31 | 0.17 | $0.20 | — |
| 2024-07-30 | 0.16 | $0.20 | — |
| 2024-07-29 | 0.15 | $0.20 | — |
| 2024-07-26 | 0.14 | $0.20 | — |
| 2024-07-25 | 0.13 | $0.20 | — |
| 2024-07-24 | 0.12 | $0.20 | — |
| 2024-07-23 | 0.11 | $0.20 | — |
| 2024-06-03 | 0.09 | $0.20 | 1000 |
| 2024-05-17 | 0.08 | $0.18 | 5500 |
| 2024-05-06 | 0.07 | $0.18 | 9000 |
| 2024-04-10 | 0.06 | $0.20 | 7500 |
| 2024-04-05 | 0.05 | $0.21 | 31000 |
| 2024-03-21 | 0.04 | $0.03 | 100 |
| 2024-03-06 | 0.04 | $0.02 | 2000 |
| 2024-03-05 | 0.05 | $0.02 | 2000 |
| 2024-02-27 | 0.06 | $0.01 | — |
| 2024-02-26 | 0.07 | $0.01 | — |
| 2024-02-23 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.09 | $0.01 | — |
| 2024-02-21 | 0.10 | $0.01 | — |
| 2024-02-20 | 0.11 | $0.01 | — |
| 2024-02-16 | 0.12 | $0.01 | — |
| 2024-02-15 | 0.13 | $0.01 | — |
| 2024-02-14 | 0.15 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.19 | — |
| 2024-02-06 | 0.17 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.16 | $0.19 | — |
| 2024-02-01 | 0.16 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.14 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.15 | $0.12 | — |
| 2023-12-07 | 0.16 | $0.12 | — |
| 2023-12-06 | 0.17 | $0.12 | — |
| 2023-12-05 | 0.18 | $0.12 | — |
| 2023-12-04 | 0.19 | $0.12 | — |
| 2023-11-28 | 0.20 | $0.12 | — |
| 2023-11-27 | 0.21 | $0.12 | — |
| 2023-11-24 | 0.22 | $0.12 | — |
| 2023-11-22 | 0.23 | $0.12 | — |
| 2023-11-21 | 0.25 | $0.12 | — |
| 2023-11-20 | 0.26 | $0.12 | 2500 |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.28 | $0.26 | — |
| 2023-11-15 | 0.28 | $0.26 | — |
| 2023-11-14 | 0.28 | $0.26 | — |
| 2023-11-13 | 0.28 | $0.26 | — |
| 2023-06-14 | 0.28 | $0.26 | 1499 |
| 2023-06-13 | 0.29 | $0.30 | 500 |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.28 | $0.29 | — |
| 2023-06-08 | 0.28 | $0.29 | — |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | 1400 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.27 | $0.28 | — |
| 2023-03-16 | 0.27 | $0.28 | — |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | 4500 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | — |
| 2023-01-23 | 0.27 | $0.27 | — |
| 2023-01-20 | 0.27 | $0.27 | — |
| 2023-01-19 | 0.27 | $0.27 | — |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.28 | $0.27 | — |
| 2023-01-05 | 0.28 | $0.27 | — |
| 2023-01-04 | 0.28 | $0.27 | — |
| 2023-01-03 | 0.29 | $0.27 | — |
| 2022-12-30 | 0.29 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | 200 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.30 | $0.29 | — |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | — |
| 2022-09-08 | 0.31 | $0.29 | — |
| 2022-09-07 | 0.31 | $0.29 | — |
| 2022-09-06 | 0.32 | $0.29 | — |
| 2022-09-02 | 0.32 | $0.29 | — |
| 2022-09-01 | 0.33 | $0.29 | — |
| 2022-08-31 | 0.34 | $0.29 | — |
| 2022-08-30 | 0.34 | $0.29 | — |
| 2022-08-29 | 0.35 | $0.29 | — |
| 2022-08-26 | 0.36 | $0.29 | — |
| 2022-08-25 | 0.37 | $0.29 | — |
| 2022-08-24 | 0.38 | $0.29 | — |
| 2022-08-23 | 0.39 | $0.29 | — |
| 2022-08-22 | 0.40 | $0.29 | 5000 |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.41 | $0.41 | — |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.41 | $0.41 | — |
| 2022-07-14 | 0.41 | $0.41 | — |
| 2022-07-13 | 0.41 | $0.41 | — |
| 2022-07-12 | 0.41 | $0.41 | — |
| 2022-07-11 | 0.41 | $0.41 | — |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | — |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.42 | $0.41 | — |
| 2022-06-29 | 0.42 | $0.41 | — |
| 2022-06-28 | 0.42 | $0.41 | — |
| 2022-06-27 | 0.42 | $0.41 | — |
| 2022-06-24 | 0.43 | $0.41 | — |
| 2022-06-23 | 0.43 | $0.41 | — |
| 2022-06-22 | 0.43 | $0.41 | — |
| 2022-06-21 | 0.44 | $0.41 | — |
| 2022-06-17 | 0.44 | $0.41 | — |
| 2022-06-16 | 0.44 | $0.41 | — |
| 2022-06-15 | 0.45 | $0.41 | — |
| 2022-06-14 | 0.45 | $0.41 | — |
| 2022-06-13 | 0.46 | $0.41 | 200 |
| 2022-06-10 | 0.46 | $0.47 | — |
| 2022-06-09 | 0.46 | $0.47 | — |
| 2022-06-08 | 0.46 | $0.47 | — |
| 2022-06-07 | 0.45 | $0.47 | — |
| 2022-06-06 | 0.45 | $0.47 | — |
| 2022-06-03 | 0.44 | $0.47 | — |
| 2022-06-02 | 0.43 | $0.47 | 400 |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.43 | $0.45 | — |
| 2022-05-27 | 0.42 | $0.45 | — |
| 2022-05-26 | 0.42 | $0.45 | — |
| 2022-05-25 | 0.42 | $0.45 | — |
| 2022-05-24 | 0.42 | $0.45 | — |
| 2022-05-23 | 0.42 | $0.45 | — |
| 2022-05-20 | 0.42 | $0.45 | — |
| 2022-05-19 | 0.43 | $0.45 | — |
| 2022-05-18 | 0.43 | $0.45 | — |
| 2022-05-17 | 0.44 | $0.45 | — |
| 2022-05-16 | 0.44 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.46 | $0.45 | 500 |
| 2022-05-11 | 0.47 | $0.10 | — |
| 2022-05-10 | 0.51 | $0.10 | — |
| 2022-05-09 | 0.56 | $0.10 | 1000 |
| 2022-05-06 | 0.61 | $0.57 | — |
| 2022-05-05 | 0.61 | $0.57 | — |
| 2022-05-04 | 0.62 | $0.57 | — |
| 2022-05-03 | 0.63 | $0.57 | — |
| 2022-05-02 | 0.63 | $0.57 | — |
| 2022-04-29 | 0.64 | $0.57 | — |
| 2022-04-28 | 0.65 | $0.57 | 1000 |
| 2022-04-27 | 0.65 | $0.66 | — |
| 2022-04-26 | 0.65 | $0.66 | — |
| 2022-04-25 | 0.65 | $0.66 | — |
| 2022-04-22 | 0.65 | $0.66 | — |
| 2022-04-21 | 0.65 | $0.66 | — |
| 2022-04-20 | 0.64 | $0.66 | — |
| 2022-04-19 | 0.64 | $0.66 | — |
| 2022-04-18 | 0.64 | $0.66 | 300 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 500 |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.65 | $0.64 | — |
| 2022-03-10 | 0.65 | $0.64 | — |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | — |
| 2022-03-07 | 0.65 | $0.64 | — |
| 2022-03-04 | 0.66 | $0.64 | — |
| 2022-03-03 | 0.66 | $0.64 | — |
| 2022-03-02 | 0.66 | $0.64 | — |
| 2022-03-01 | 0.67 | $0.64 | — |
| 2022-02-28 | 0.67 | $0.64 | — |
| 2022-02-25 | 0.67 | $0.64 | — |
| 2022-02-24 | 0.68 | $0.64 | 300 |
| 2022-02-23 | 0.68 | $0.69 | — |
| 2022-02-22 | 0.68 | $0.69 | — |
| 2022-02-18 | 0.68 | $0.69 | — |
| 2022-02-17 | 0.68 | $0.69 | — |
| 2022-02-16 | 0.67 | $0.69 | — |
| 2022-02-15 | 0.67 | $0.69 | 3000 |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.67 | $0.67 | — |
| 2022-01-25 | 0.68 | $0.67 | — |
| 2022-01-24 | 0.68 | $0.67 | 2000 |
| 2022-01-21 | 0.68 | $0.67 | — |
| 2022-01-20 | 0.69 | $0.67 | — |
| 2022-01-19 | 0.69 | $0.67 | — |
| 2022-01-18 | 0.69 | $0.67 | 1000 |
| 2022-01-14 | 0.70 | $0.67 | — |
| 2022-01-13 | 0.70 | $0.67 | — |
| 2022-01-12 | 0.71 | $0.67 | — |
| 2022-01-11 | 0.71 | $0.67 | — |
| 2022-01-10 | 0.72 | $0.67 | 2500 |
| 2022-01-07 | 0.72 | $0.69 | — |
| 2022-01-06 | 0.73 | $0.69 | — |
| 2022-01-05 | 0.73 | $0.69 | 500 |
| 2022-01-04 | 0.73 | $0.69 | — |
| 2022-01-03 | 0.73 | $0.69 | 1000 |
| 2021-12-31 | 0.73 | $0.67 | 1085 |
| 2021-12-30 | 0.74 | $0.67 | 1136 |
| 2021-12-29 | 0.74 | $0.79 | — |
| 2021-12-28 | 0.73 | $0.79 | — |
| 2021-12-27 | 0.72 | $0.79 | — |
| 2021-12-23 | 0.70 | $0.79 | — |
| 2021-12-22 | 0.69 | $0.79 | — |
| 2021-12-21 | 0.68 | $0.79 | — |
| 2021-12-20 | 0.66 | $0.79 | — |
| 2021-12-17 | 0.65 | $0.79 | — |
| 2021-12-16 | 0.63 | $0.79 | — |
| 2021-12-15 | 0.61 | $0.79 | 3025 |
| 2021-12-14 | 0.59 | $0.58 | — |
| 2021-12-13 | 0.59 | $0.58 | — |
| 2021-12-10 | 0.60 | $0.58 | 5000 |
| 2021-12-09 | 0.60 | $0.59 | 300 |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.60 | $0.59 | — |
| 2021-12-06 | 0.60 | $0.59 | — |
| 2021-12-03 | 0.60 | $0.59 | — |
| 2021-12-02 | 0.60 | $0.59 | — |
| 2021-12-01 | 0.60 | $0.59 | — |
| 2021-11-30 | 0.61 | $0.59 | — |
| 2021-11-29 | 0.61 | $0.59 | 2000 |
| 2021-11-26 | 0.61 | $0.61 | — |
| 2021-11-24 | 0.61 | $0.61 | — |
| 2021-11-23 | 0.61 | $0.61 | — |
| 2021-11-22 | 0.61 | $0.61 | — |
| 2021-11-19 | 0.62 | $0.61 | 50000 |
| 2021-11-18 | 0.62 | $0.60 | — |
| 2021-11-17 | 0.62 | $0.60 | — |
| 2021-11-16 | 0.63 | $0.60 | — |
| 2021-11-15 | 0.63 | $0.60 | — |
| 2021-11-12 | 0.64 | $0.60 | — |
| 2021-11-11 | 0.64 | $0.60 | 20000 |
| 2021-11-10 | 0.65 | $0.62 | — |
| 2021-11-09 | 0.66 | $0.62 | 500 |
| 2021-11-08 | 0.66 | $0.62 | — |
| 2021-11-05 | 0.67 | $0.62 | — |
| 2021-11-04 | 0.67 | $0.62 | 14449 |
| 2021-11-03 | 0.68 | $0.63 | — |
| 2021-11-02 | 0.69 | $0.63 | 1000 |
| 2021-11-01 | 0.69 | $0.66 | — |
| 2021-10-29 | 0.70 | $0.66 | — |
| 2021-10-28 | 0.70 | $0.66 | 1505 |
| 2021-10-27 | 0.71 | $0.71 | — |
| 2021-10-26 | 0.71 | $0.71 | — |
| 2021-10-25 | 0.71 | $0.71 | — |
| 2021-10-22 | 0.71 | $0.71 | — |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.70 | $0.71 | — |
| 2021-10-19 | 0.70 | $0.71 | — |
| 2021-10-18 | 0.70 | $0.71 | — |
| 2021-10-15 | 0.70 | $0.71 | — |
| 2021-10-14 | 0.70 | $0.71 | — |
| 2021-10-13 | 0.69 | $0.71 | — |
| 2021-10-12 | 0.69 | $0.71 | — |
| 2021-10-11 | 0.68 | $0.71 | — |
| 2021-10-08 | 0.68 | $0.71 | — |
| 2021-10-07 | 0.67 | $0.71 | — |
| 2021-10-06 | 0.66 | $0.71 | — |
| 2021-10-05 | 0.66 | $0.71 | — |
| 2021-10-04 | 0.65 | $0.71 | — |
| 2021-10-01 | 0.64 | $0.71 | — |
| 2021-09-30 | 0.63 | $0.71 | — |
| 2021-09-29 | 0.63 | $0.71 | — |
| 2021-09-28 | 0.62 | $0.71 | — |
| 2021-09-27 | 0.61 | $0.71 | 500 |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.60 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | 2000 |
| 2021-09-20 | 0.60 | $0.60 | — |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | — |
| 2021-09-15 | 0.60 | $0.60 | — |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | — |
| 2021-09-10 | 0.61 | $0.60 | — |
| 2021-09-09 | 0.61 | $0.60 | — |
| 2021-09-08 | 0.61 | $0.60 | 100 |
| 2021-09-07 | 0.61 | $0.66 | — |
| 2021-09-03 | 0.61 | $0.66 | 100 |
| 2021-09-02 | 0.61 | $0.61 | — |
| 2021-09-01 | 0.61 | $0.61 | — |
| 2021-08-31 | 0.62 | $0.61 | — |
| 2021-08-30 | 0.63 | $0.61 | — |
| 2021-08-27 | 0.63 | $0.61 | 1500 |
| 2021-08-26 | 0.64 | $0.56 | — |
| 2021-08-25 | 0.65 | $0.56 | — |
| 2021-08-24 | 0.66 | $0.56 | 1000 |
| 2021-08-23 | 0.68 | $0.61 | — |
| 2021-08-20 | 0.69 | $0.61 | — |
| 2021-08-19 | 0.70 | $0.61 | — |
| 2021-08-18 | 0.71 | $0.61 | 10000 |
| 2021-08-17 | 0.73 | $0.63 | — |
| 2021-08-16 | 0.74 | $0.63 | 1000 |
| 2021-08-13 | 0.75 | $0.70 | — |
| 2021-08-12 | 0.76 | $0.70 | 13000 |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.77 | $0.76 | — |
| 2021-08-06 | 0.77 | $0.76 | 2000 |
| 2021-08-05 | 0.77 | $0.76 | — |
| 2021-08-04 | 0.78 | $0.76 | — |
| 2021-08-03 | 0.78 | $0.76 | — |
| 2021-08-02 | 0.79 | $0.76 | — |
| 2021-07-30 | 0.79 | $0.76 | — |
| 2021-07-29 | 0.80 | $0.76 | — |
| 2021-07-28 | 0.81 | $0.76 | — |
| 2021-07-27 | 0.82 | $0.76 | 10000 |
| 2021-07-26 | 0.83 | $0.77 | — |
| 2021-07-23 | 0.84 | $0.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.32
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | 16000 |
| 2026-07-07 | 0.24 | $0.24 | 25200 |
| 2026-07-06 | 0.24 | $0.22 | 25000 |
| 2026-07-02 | 0.24 | $0.23 | 60600 |
| 2026-07-01 | 0.24 | $0.23 | 27200 |
| 2026-06-30 | 0.24 | $0.23 | 2000 |
| 2026-06-29 | 0.24 | $0.24 | 53000 |
| 2026-06-26 | 0.24 | $0.25 | 11700 |
| 2026-06-25 | 0.24 | $0.26 | 10000 |
| 2026-06-24 | 0.23 | $0.24 | 5500 |
| 2026-06-23 | 0.22 | $0.23 | 17500 |
| 2026-06-22 | 0.22 | $0.27 | 67000 |
| 2026-06-18 | 0.21 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | 8000 |
| 2026-06-12 | 0.20 | $0.20 | 8000 |
| 2026-06-11 | 0.20 | $0.20 | 8000 |
| 2026-06-10 | 0.20 | $0.20 | 8000 |
| 2026-06-09 | 0.20 | $0.20 | 8000 |
| 2026-06-08 | 0.20 | $0.20 | 12000 |
| 2026-06-05 | 0.20 | $0.20 | 500 |
| 2026-06-04 | 0.20 | $0.20 | 500 |
| 2026-06-03 | 0.20 | $0.20 | 500 |
| 2026-06-02 | 0.19 | $0.20 | 500 |
| 2026-06-01 | 0.19 | $0.20 | 34000 |
| 2026-05-29 | 0.19 | $0.21 | 34000 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | 500 |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | 500 |
| 2026-05-19 | 0.18 | $0.21 | 500 |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.17 | $0.15 | — |
| 2026-05-14 | 0.18 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 36000 |
| 2026-05-12 | 0.19 | $0.19 | 36000 |
| 2026-05-11 | 0.19 | $0.19 | 36000 |
| 2026-05-08 | 0.19 | $0.20 | 36000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 36000 |
| 2026-05-05 | 0.19 | $0.19 | 36000 |
| 2026-05-04 | 0.19 | $0.19 | 36000 |
| 2026-05-01 | 0.19 | $0.19 | 36000 |
| 2026-04-30 | 0.19 | $0.19 | 36000 |
| 2026-04-29 | 0.19 | $0.19 | 36000 |
| 2026-04-28 | 0.19 | $0.19 | 36000 |
| 2026-04-27 | 0.19 | $0.19 | 36000 |
| 2026-04-24 | 0.19 | $0.19 | 36000 |
| 2026-04-23 | 0.19 | $0.19 | 1834 |
| 2026-04-22 | 0.19 | $0.19 | 1834 |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | 500 |
| 2026-04-16 | 0.19 | $0.19 | 500 |
| 2026-04-15 | 0.19 | $0.19 | 500 |
| 2026-04-14 | 0.19 | $0.19 | 500 |
| 2026-04-13 | 0.19 | $0.19 | 500 |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | 500 |
| 2026-04-08 | 0.19 | $0.18 | 500 |
| 2026-04-07 | 0.19 | $0.18 | 500 |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | 500 |
| 2026-04-01 | 0.20 | $0.19 | 500 |
| 2026-03-31 | 0.20 | $0.19 | 500 |
| 2026-03-30 | 0.20 | $0.19 | 500 |
| 2026-03-27 | 0.20 | $0.19 | 500 |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | 2500 |
| 2026-03-24 | 0.20 | $0.21 | 2500 |
| 2026-03-23 | 0.20 | $0.21 | 2500 |
| 2026-03-20 | 0.20 | $0.21 | 2500 |
| 2026-03-19 | 0.20 | $0.21 | 2500 |
| 2026-03-18 | 0.19 | $0.21 | 2500 |
| 2026-03-17 | 0.19 | $0.19 | 2500 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 2500 |
| 2026-03-12 | 0.19 | $0.19 | 2500 |
| 2026-03-11 | 0.19 | $0.19 | 2500 |
| 2026-03-10 | 0.19 | $0.19 | 2500 |
| 2026-03-09 | 0.19 | $0.19 | 2500 |
| 2026-03-06 | 0.18 | $0.19 | 2500 |
| 2026-03-05 | 0.18 | $0.18 | 1000 |
| 2026-03-04 | 0.18 | $0.18 | 1000 |
| 2026-03-03 | 0.19 | $0.18 | 1000 |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | 280 |
| 2026-02-05 | 0.19 | $0.19 | 1000 |
| 2026-02-04 | 0.19 | $0.19 | 1000 |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 5000 |
| 2026-01-23 | 0.21 | $0.21 | 5000 |
| 2026-01-22 | 0.21 | $0.21 | 5000 |
| 2026-01-21 | 0.20 | $0.21 | 5000 |
| 2026-01-20 | 0.20 | $0.21 | 5000 |
| 2026-01-16 | 0.20 | $0.21 | 5000 |
| 2026-01-15 | 0.20 | $0.21 | 5000 |
| 2026-01-14 | 0.20 | $0.21 | 5000 |
| 2026-01-13 | 0.20 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 5000 |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | 22500 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 22500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.19 | $0.19 | 30000 |
| 2025-12-30 | 0.19 | $0.19 | 10000 |
| 2025-12-29 | 0.19 | $0.19 | 7500 |
| 2025-12-26 | 0.19 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.20 | $0.18 | 80000 |
| 2025-12-22 | 0.20 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | 1000 |
| 2025-12-18 | 0.21 | $0.20 | 1000 |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.23 | $0.24 | 2500 |
| 2025-12-04 | 0.22 | $0.24 | 2500 |
| 2025-12-03 | 0.22 | $0.24 | 2500 |
| 2025-12-02 | 0.22 | $0.24 | 2500 |
| 2025-12-01 | 0.21 | $0.24 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | 2500 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | 2500 |
| 2025-11-20 | 0.20 | $0.21 | 2500 |
| 2025-11-19 | 0.20 | $0.21 | 2500 |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | 40500 |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 49500 |
| 2025-11-11 | 0.20 | $0.19 | 49500 |
| 2025-11-10 | 0.20 | $0.19 | 49500 |
| 2025-11-07 | 0.21 | $0.19 | 49500 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | 49500 |
| 2025-11-04 | 0.21 | $0.21 | 49500 |
| 2025-11-03 | 0.21 | $0.21 | 49500 |
| 2025-10-31 | 0.21 | $0.21 | 49500 |
| 2025-10-30 | 0.21 | $0.21 | 49500 |
| 2025-10-29 | 0.21 | $0.21 | 49500 |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | 2500 |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.24 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | 2000 |
| 2025-09-02 | 0.25 | $0.26 | 7500 |
| 2025-08-29 | 0.24 | $0.26 | 600 |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | 280 |
| 2025-08-26 | 0.23 | $0.27 | 1100 |
| 2025-08-25 | 0.22 | $0.24 | 7500 |
| 2025-08-22 | 0.22 | $0.27 | 61000 |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | 25000 |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | — |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 29523 |
| 2025-07-28 | 0.21 | $0.20 | 29523 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 29523 |
| 2025-07-18 | 0.22 | $0.22 | 29523 |
| 2025-07-17 | 0.22 | $0.22 | 29523 |
| 2025-07-16 | 0.22 | $0.22 | 29523 |
| 2025-07-15 | 0.22 | $0.22 | 29523 |
| 2025-07-14 | 0.22 | $0.22 | 29523 |
| 2025-07-11 | 0.22 | $0.22 | 29523 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 29523 |
| 2025-07-08 | 0.22 | $0.22 | 29523 |
| 2025-07-07 | 0.22 | $0.22 | 29523 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | 29523 |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 29523 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | 29523 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.17 | $0.20 | — |
| 2025-04-16 | 0.17 | $0.20 | — |
| 2025-04-15 | 0.16 | $0.20 | 3000 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | — |
| 2025-04-10 | 0.16 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 100 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | 100 |
| 2025-03-26 | 0.20 | $0.20 | 100 |
| 2025-03-25 | 0.20 | $0.20 | 100 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 100 |
| 2025-03-20 | 0.20 | $0.20 | 100 |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | — |
| 2025-03-14 | 0.19 | $0.20 | 100 |
| 2025-03-13 | 0.19 | $0.20 | 100 |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | — |
| 2025-03-10 | 0.19 | $0.20 | 100 |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | 100 |
| 2025-03-05 | 0.19 | $0.20 | 100 |
| 2025-03-04 | 0.20 | $0.20 | 100 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 100 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 100 |
| 2025-02-25 | 0.20 | $0.20 | 100 |
| 2025-02-24 | 0.21 | $0.20 | 100 |
| 2025-02-21 | 0.21 | $0.20 | 100 |
| 2025-02-20 | 0.22 | $0.20 | 100 |
| 2025-02-19 | 0.22 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | 100 |
| 2025-02-14 | 0.22 | $0.24 | 100 |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | 100 |
| 2025-02-11 | 0.22 | $0.24 | 100 |
| 2025-02-10 | 0.23 | $0.24 | 100 |
| 2025-02-07 | 0.23 | $0.24 | — |
| 2025-02-06 | 0.23 | $0.24 | — |
| 2025-02-05 | 0.23 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 100 |
| 2025-01-30 | 0.25 | $0.24 | — |
| 2025-01-29 | 0.26 | $0.24 | 100 |
| 2025-01-28 | 0.26 | $0.24 | 100 |
| 2025-01-27 | 0.27 | $0.24 | — |
| 2025-01-24 | 0.29 | $0.24 | 100 |
| 2025-01-23 | 0.30 | $0.28 | — |
| 2025-01-22 | 0.31 | $0.28 | 100 |
| 2025-01-21 | 0.31 | $0.28 | — |
| 2025-01-17 | 0.32 | $0.28 | — |
| 2025-01-16 | 0.34 | $0.28 | 100 |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | 100 |
| 2025-01-13 | 0.36 | $0.36 | 100 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | 100 |
| 2025-01-07 | 0.36 | $0.36 | 100 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.37 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | 100 |
| 2024-12-30 | 0.37 | $0.36 | 100 |
| 2024-12-27 | 0.37 | $0.36 | 100 |
| 2024-12-26 | 0.37 | $0.36 | 100 |
| 2024-12-24 | 0.37 | $0.36 | 100 |
| 2024-12-23 | 0.37 | $0.36 | 100 |
| 2024-12-20 | 0.37 | $0.36 | — |
| 2024-12-19 | 0.37 | $0.36 | 100 |
| 2024-12-18 | 0.37 | $0.36 | 100 |
| 2024-12-17 | 0.37 | $0.36 | 100 |
| 2024-12-16 | 0.37 | $0.36 | — |
| 2024-12-13 | 0.37 | $0.36 | 100 |
| 2024-12-12 | 0.37 | $0.36 | 100 |
| 2024-12-11 | 0.37 | $0.36 | 100 |
| 2024-12-10 | 0.37 | $0.36 | 100 |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.38 | $0.36 | — |
| 2024-12-04 | 0.38 | $0.36 | 100 |
| 2024-12-03 | 0.38 | $0.36 | — |
| 2024-12-02 | 0.38 | $0.36 | — |
| 2024-11-29 | 0.38 | $0.36 | 100 |
| 2024-11-27 | 0.38 | $0.36 | 100 |
| 2024-11-26 | 0.38 | $0.36 | — |
| 2024-11-25 | 0.38 | $0.36 | 100 |
| 2024-11-22 | 0.38 | $0.36 | 100 |
| 2024-11-21 | 0.39 | $0.36 | 100 |
| 2024-11-20 | 0.39 | $0.36 | 100 |
| 2024-11-19 | 0.39 | $0.37 | 100 |
| 2024-11-18 | 0.39 | $0.37 | 100 |
| 2024-11-15 | 0.38 | $0.37 | — |
| 2024-11-14 | 0.38 | $0.37 | — |
| 2024-11-13 | 0.38 | $0.37 | — |
| 2024-11-12 | 0.37 | $0.37 | — |
| 2024-11-11 | 0.37 | $0.37 | — |
| 2024-11-08 | 0.36 | $0.37 | 100 |
| 2024-11-07 | 0.35 | $0.37 | 100 |
| 2024-11-06 | 0.35 | $0.37 | 100 |
| 2024-11-05 | 0.33 | $0.37 | 100 |
| 2024-11-04 | 0.32 | $0.37 | 500 |
| 2024-11-01 | 0.31 | $0.34 | 100 |
| 2024-10-31 | 0.30 | $0.34 | 100 |
| 2024-10-30 | 0.28 | $0.34 | 100 |
| 2024-10-29 | 0.27 | $0.34 | — |
| 2024-10-28 | 0.25 | $0.34 | 100 |
| 2024-10-25 | 0.23 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 100 |
| 2024-10-18 | 0.20 | $0.20 | 100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 100 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | 100 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 100 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 100 |
| 2024-10-01 | 0.20 | $0.20 | 100 |
| 2024-09-30 | 0.20 | $0.20 | 100 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 100 |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | — |
| 2024-09-17 | 0.21 | $0.20 | 100 |
| 2024-09-16 | 0.21 | $0.20 | 100 |
| 2024-09-13 | 0.21 | $0.20 | 100 |
| 2024-09-12 | 0.21 | $0.20 | 100 |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 100 |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | 100 |
| 2024-08-30 | 0.21 | $0.20 | 100 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 100 |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | 100 |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.20 | 100 |
| 2024-08-19 | 0.21 | $0.20 | 100 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | 100 |
| 2024-08-07 | 0.20 | $0.20 | 100 |
| 2024-08-06 | 0.20 | $0.20 | 100 |
| 2024-08-05 | 0.19 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.19 | $0.20 | — |
| 2024-07-30 | 0.19 | $0.20 | — |
| 2024-07-29 | 0.18 | $0.20 | — |
| 2024-07-26 | 0.17 | $0.20 | — |
| 2024-07-25 | 0.16 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | — |
| 2024-06-03 | 0.12 | $0.20 | 1000 |
| 2024-05-17 | 0.10 | $0.18 | 5500 |
| 2024-05-06 | 0.09 | $0.18 | 9000 |
| 2024-04-10 | 0.07 | $0.20 | 7500 |
| 2024-04-05 | 0.04 | $0.21 | 31000 |
| 2024-03-21 | 0.01 | $0.03 | 100 |
| 2024-03-06 | 0.01 | $0.02 | 2000 |
| 2024-03-05 | 0.01 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | — |
| 2024-02-22 | 0.04 | $0.01 | — |
| 2024-02-21 | 0.06 | $0.01 | — |
| 2024-02-20 | 0.07 | $0.01 | — |
| 2024-02-16 | 0.09 | $0.01 | — |
| 2024-02-15 | 0.11 | $0.01 | — |
| 2024-02-14 | 0.13 | $0.01 | — |
| 2024-02-13 | 0.15 | $0.01 | 100 |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.18 | $0.19 | — |
| 2024-02-07 | 0.18 | $0.19 | — |
| 2024-02-06 | 0.18 | $0.19 | — |
| 2024-02-05 | 0.17 | $0.19 | — |
| 2024-02-02 | 0.17 | $0.19 | — |
| 2024-02-01 | 0.16 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 46865 |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | — |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | — |
| 2024-01-03 | 0.12 | $0.14 | — |
| 2024-01-02 | 0.11 | $0.14 | — |
| 2023-12-29 | 0.11 | $0.14 | — |
| 2023-12-28 | 0.11 | $0.14 | — |
| 2023-12-27 | 0.10 | $0.14 | 2000 |
| 2023-12-26 | 0.10 | $0.12 | — |
| 2023-12-22 | 0.10 | $0.12 | — |
| 2023-12-21 | 0.10 | $0.12 | — |
| 2023-12-20 | 0.10 | $0.12 | — |
| 2023-12-18 | 0.10 | $0.12 | — |
| 2023-12-15 | 0.10 | $0.12 | — |
| 2023-12-14 | 0.10 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.13 | $0.12 | — |
| 2023-12-04 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.15 | $0.12 | — |
| 2023-11-27 | 0.17 | $0.12 | — |
| 2023-11-24 | 0.18 | $0.12 | — |
| 2023-11-22 | 0.20 | $0.12 | — |
| 2023-11-21 | 0.22 | $0.12 | — |
| 2023-11-20 | 0.24 | $0.12 | 2500 |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | — |
| 2023-11-14 | 0.28 | $0.26 | — |
| 2023-11-13 | 0.28 | $0.26 | — |
| 2023-06-14 | 0.29 | $0.26 | 1499 |
| 2023-06-13 | 0.29 | $0.30 | 500 |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | 1400 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.27 | $0.28 | — |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | 4500 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.26 | $0.27 | — |
| 2023-03-01 | 0.26 | $0.27 | — |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | — |
| 2023-02-02 | 0.26 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | — |
| 2023-01-23 | 0.26 | $0.27 | — |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.26 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.28 | $0.27 | — |
| 2023-01-03 | 0.28 | $0.27 | — |
| 2022-12-30 | 0.28 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | 200 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.28 | $0.29 | — |
| 2022-09-29 | 0.28 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.28 | $0.29 | — |
| 2022-09-26 | 0.28 | $0.29 | — |
| 2022-09-23 | 0.28 | $0.29 | — |
| 2022-09-22 | 0.28 | $0.29 | — |
| 2022-09-21 | 0.28 | $0.29 | — |
| 2022-09-20 | 0.28 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.28 | $0.29 | — |
| 2022-09-14 | 0.28 | $0.29 | — |
| 2022-09-13 | 0.28 | $0.29 | — |
| 2022-09-12 | 0.28 | $0.29 | — |
| 2022-09-09 | 0.28 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.31 | $0.29 | — |
| 2022-08-30 | 0.31 | $0.29 | — |
| 2022-08-29 | 0.32 | $0.29 | — |
| 2022-08-26 | 0.33 | $0.29 | — |
| 2022-08-25 | 0.34 | $0.29 | — |
| 2022-08-24 | 0.35 | $0.29 | — |
| 2022-08-23 | 0.37 | $0.29 | — |
| 2022-08-22 | 0.39 | $0.29 | 5000 |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.40 | $0.41 | — |
| 2022-08-03 | 0.40 | $0.41 | — |
| 2022-08-02 | 0.40 | $0.41 | — |
| 2022-08-01 | 0.40 | $0.41 | — |
| 2022-07-29 | 0.40 | $0.41 | — |
| 2022-07-28 | 0.40 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.40 | $0.41 | — |
| 2022-07-22 | 0.40 | $0.41 | — |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.40 | $0.41 | — |
| 2022-07-19 | 0.40 | $0.41 | — |
| 2022-07-18 | 0.40 | $0.41 | — |
| 2022-07-15 | 0.40 | $0.41 | — |
| 2022-07-14 | 0.40 | $0.41 | — |
| 2022-07-13 | 0.40 | $0.41 | — |
| 2022-07-12 | 0.40 | $0.41 | — |
| 2022-07-11 | 0.40 | $0.41 | — |
| 2022-07-08 | 0.40 | $0.41 | — |
| 2022-07-07 | 0.40 | $0.41 | — |
| 2022-07-06 | 0.40 | $0.41 | — |
| 2022-07-05 | 0.40 | $0.41 | — |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.40 | $0.41 | — |
| 2022-06-29 | 0.40 | $0.41 | — |
| 2022-06-28 | 0.40 | $0.41 | — |
| 2022-06-27 | 0.40 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.41 | $0.41 | — |
| 2022-06-17 | 0.42 | $0.41 | — |
| 2022-06-16 | 0.42 | $0.41 | — |
| 2022-06-15 | 0.43 | $0.41 | — |
| 2022-06-14 | 0.43 | $0.41 | — |
| 2022-06-13 | 0.44 | $0.41 | 200 |
| 2022-06-10 | 0.45 | $0.47 | — |
| 2022-06-09 | 0.45 | $0.47 | — |
| 2022-06-08 | 0.44 | $0.47 | — |
| 2022-06-07 | 0.44 | $0.47 | — |
| 2022-06-06 | 0.43 | $0.47 | — |
| 2022-06-03 | 0.43 | $0.47 | — |
| 2022-06-02 | 0.42 | $0.47 | 400 |
| 2022-06-01 | 0.42 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | — |
| 2022-05-27 | 0.41 | $0.45 | — |
| 2022-05-26 | 0.41 | $0.45 | — |
| 2022-05-25 | 0.40 | $0.45 | — |
| 2022-05-24 | 0.40 | $0.45 | — |
| 2022-05-23 | 0.40 | $0.45 | — |
| 2022-05-20 | 0.39 | $0.45 | — |
| 2022-05-19 | 0.39 | $0.45 | — |
| 2022-05-18 | 0.38 | $0.45 | — |
| 2022-05-17 | 0.38 | $0.45 | — |
| 2022-05-16 | 0.37 | $0.45 | — |
| 2022-05-13 | 0.37 | $0.45 | — |
| 2022-05-12 | 0.36 | $0.45 | 500 |
| 2022-05-11 | 0.35 | $0.10 | — |
| 2022-05-10 | 0.42 | $0.10 | — |
| 2022-05-09 | 0.50 | $0.10 | 1000 |
| 2022-05-06 | 0.59 | $0.57 | — |
| 2022-05-05 | 0.59 | $0.57 | — |
| 2022-05-04 | 0.60 | $0.57 | — |
| 2022-05-03 | 0.61 | $0.57 | — |
| 2022-05-02 | 0.62 | $0.57 | — |
| 2022-04-29 | 0.63 | $0.57 | — |
| 2022-04-28 | 0.64 | $0.57 | 1000 |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.65 | $0.66 | — |
| 2022-04-21 | 0.65 | $0.66 | — |
| 2022-04-20 | 0.65 | $0.66 | — |
| 2022-04-19 | 0.64 | $0.66 | — |
| 2022-04-18 | 0.64 | $0.66 | 300 |
| 2022-04-14 | 0.63 | $0.64 | — |
| 2022-04-13 | 0.63 | $0.64 | — |
| 2022-04-12 | 0.63 | $0.64 | — |
| 2022-04-11 | 0.63 | $0.64 | — |
| 2022-04-08 | 0.63 | $0.64 | 500 |
| 2022-04-07 | 0.63 | $0.64 | — |
| 2022-04-06 | 0.63 | $0.64 | — |
| 2022-04-05 | 0.63 | $0.64 | — |
| 2022-04-04 | 0.63 | $0.64 | — |
| 2022-04-01 | 0.63 | $0.64 | — |
| 2022-03-31 | 0.63 | $0.64 | — |
| 2022-03-30 | 0.63 | $0.64 | — |
| 2022-03-29 | 0.63 | $0.64 | — |
| 2022-03-28 | 0.63 | $0.64 | — |
| 2022-03-25 | 0.63 | $0.64 | — |
| 2022-03-24 | 0.63 | $0.64 | — |
| 2022-03-23 | 0.63 | $0.64 | — |
| 2022-03-22 | 0.63 | $0.64 | — |
| 2022-03-21 | 0.63 | $0.64 | — |
| 2022-03-18 | 0.63 | $0.64 | — |
| 2022-03-17 | 0.63 | $0.64 | — |
| 2022-03-16 | 0.63 | $0.64 | — |
| 2022-03-15 | 0.63 | $0.64 | — |
| 2022-03-14 | 0.63 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.65 | $0.64 | — |
| 2022-03-03 | 0.65 | $0.64 | — |
| 2022-03-02 | 0.65 | $0.64 | — |
| 2022-03-01 | 0.66 | $0.64 | — |
| 2022-02-28 | 0.66 | $0.64 | — |
| 2022-02-25 | 0.67 | $0.64 | — |
| 2022-02-24 | 0.68 | $0.64 | 300 |
| 2022-02-23 | 0.69 | $0.69 | — |
| 2022-02-22 | 0.68 | $0.69 | — |
| 2022-02-18 | 0.68 | $0.69 | — |
| 2022-02-17 | 0.68 | $0.69 | — |
| 2022-02-16 | 0.67 | $0.69 | — |
| 2022-02-15 | 0.67 | $0.69 | 3000 |
| 2022-02-14 | 0.67 | $0.67 | — |
| 2022-02-11 | 0.67 | $0.67 | — |
| 2022-02-10 | 0.67 | $0.67 | — |
| 2022-02-09 | 0.67 | $0.67 | — |
| 2022-02-08 | 0.67 | $0.67 | — |
| 2022-02-07 | 0.67 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | — |
| 2022-02-01 | 0.67 | $0.67 | — |
| 2022-01-31 | 0.67 | $0.67 | — |
| 2022-01-28 | 0.67 | $0.67 | — |
| 2022-01-27 | 0.67 | $0.67 | — |
| 2022-01-26 | 0.68 | $0.67 | — |
| 2022-01-25 | 0.68 | $0.67 | — |
| 2022-01-24 | 0.68 | $0.67 | 2000 |
| 2022-01-21 | 0.68 | $0.67 | — |
| 2022-01-20 | 0.68 | $0.67 | — |
| 2022-01-19 | 0.69 | $0.67 | — |
| 2022-01-18 | 0.69 | $0.67 | 1000 |
| 2022-01-14 | 0.69 | $0.67 | — |
| 2022-01-13 | 0.70 | $0.67 | — |
| 2022-01-12 | 0.70 | $0.67 | — |
| 2022-01-11 | 0.71 | $0.67 | — |
| 2022-01-10 | 0.71 | $0.67 | 2500 |
| 2022-01-07 | 0.72 | $0.69 | — |
| 2022-01-06 | 0.73 | $0.69 | — |
| 2022-01-05 | 0.73 | $0.69 | 500 |
| 2022-01-04 | 0.74 | $0.69 | — |
| 2022-01-03 | 0.75 | $0.69 | 1000 |
| 2021-12-31 | 0.75 | $0.67 | 1085 |
| 2021-12-30 | 0.77 | $0.67 | 1136 |
| 2021-12-29 | 0.78 | $0.79 | — |
| 2021-12-28 | 0.77 | $0.79 | — |
| 2021-12-27 | 0.76 | $0.79 | — |
| 2021-12-23 | 0.75 | $0.79 | — |
| 2021-12-22 | 0.73 | $0.79 | — |
| 2021-12-21 | 0.72 | $0.79 | — |
| 2021-12-20 | 0.70 | $0.79 | — |
| 2021-12-17 | 0.68 | $0.79 | — |
| 2021-12-16 | 0.65 | $0.79 | — |
| 2021-12-15 | 0.62 | $0.79 | 3025 |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | 5000 |
| 2021-12-09 | 0.58 | $0.59 | 300 |
| 2021-12-08 | 0.58 | $0.59 | — |
| 2021-12-07 | 0.59 | $0.59 | — |
| 2021-12-06 | 0.59 | $0.59 | — |
| 2021-12-03 | 0.59 | $0.59 | — |
| 2021-12-02 | 0.59 | $0.59 | — |
| 2021-12-01 | 0.59 | $0.59 | — |
| 2021-11-30 | 0.59 | $0.59 | — |
| 2021-11-29 | 0.60 | $0.59 | 2000 |
| 2021-11-26 | 0.60 | $0.61 | — |
| 2021-11-24 | 0.60 | $0.61 | — |
| 2021-11-23 | 0.60 | $0.61 | — |
| 2021-11-22 | 0.60 | $0.61 | — |
| 2021-11-19 | 0.60 | $0.61 | 50000 |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.61 | $0.60 | — |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.62 | $0.60 | — |
| 2021-11-12 | 0.62 | $0.60 | — |
| 2021-11-11 | 0.63 | $0.60 | 20000 |
| 2021-11-10 | 0.64 | $0.62 | — |
| 2021-11-09 | 0.64 | $0.62 | 500 |
| 2021-11-08 | 0.65 | $0.62 | — |
| 2021-11-05 | 0.65 | $0.62 | — |
| 2021-11-04 | 0.66 | $0.62 | 14449 |
| 2021-11-03 | 0.67 | $0.63 | — |
| 2021-11-02 | 0.68 | $0.63 | 1000 |
| 2021-11-01 | 0.69 | $0.66 | — |
| 2021-10-29 | 0.70 | $0.66 | — |
| 2021-10-28 | 0.71 | $0.66 | 1505 |
| 2021-10-27 | 0.72 | $0.71 | — |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.71 | $0.71 | — |
| 2021-10-22 | 0.71 | $0.71 | — |
| 2021-10-21 | 0.71 | $0.71 | — |
| 2021-10-20 | 0.71 | $0.71 | — |
| 2021-10-19 | 0.71 | $0.71 | — |
| 2021-10-18 | 0.71 | $0.71 | — |
| 2021-10-15 | 0.71 | $0.71 | — |
| 2021-10-14 | 0.71 | $0.71 | — |
| 2021-10-13 | 0.70 | $0.71 | — |
| 2021-10-12 | 0.70 | $0.71 | — |
| 2021-10-11 | 0.70 | $0.71 | — |
| 2021-10-08 | 0.69 | $0.71 | — |
| 2021-10-07 | 0.69 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | — |
| 2021-10-05 | 0.67 | $0.71 | — |
| 2021-10-04 | 0.67 | $0.71 | — |
| 2021-10-01 | 0.66 | $0.71 | — |
| 2021-09-30 | 0.64 | $0.71 | — |
| 2021-09-29 | 0.63 | $0.71 | — |
| 2021-09-28 | 0.61 | $0.71 | — |
| 2021-09-27 | 0.60 | $0.71 | 500 |
| 2021-09-24 | 0.57 | $0.59 | — |
| 2021-09-23 | 0.57 | $0.59 | — |
| 2021-09-22 | 0.57 | $0.59 | — |
| 2021-09-21 | 0.58 | $0.59 | 2000 |
| 2021-09-20 | 0.58 | $0.60 | — |
| 2021-09-17 | 0.58 | $0.60 | — |
| 2021-09-16 | 0.58 | $0.60 | — |
| 2021-09-15 | 0.58 | $0.60 | — |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.58 | $0.60 | — |
| 2021-09-10 | 0.58 | $0.60 | — |
| 2021-09-09 | 0.58 | $0.60 | — |
| 2021-09-08 | 0.59 | $0.60 | 100 |
| 2021-09-07 | 0.59 | $0.66 | — |
| 2021-09-03 | 0.58 | $0.66 | 100 |
| 2021-09-02 | 0.57 | $0.61 | — |
| 2021-09-01 | 0.57 | $0.61 | — |
| 2021-08-31 | 0.57 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.57 | $0.61 | 1500 |
| 2021-08-26 | 0.57 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | — |
| 2021-08-24 | 0.60 | $0.56 | 1000 |
| 2021-08-23 | 0.62 | $0.61 | — |
| 2021-08-20 | 0.63 | $0.61 | — |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.66 | $0.61 | 10000 |
| 2021-08-17 | 0.68 | $0.63 | — |
| 2021-08-16 | 0.70 | $0.63 | 1000 |
| 2021-08-13 | 0.72 | $0.70 | — |
| 2021-08-12 | 0.73 | $0.70 | 13000 |
| 2021-08-11 | 0.74 | $0.76 | — |
| 2021-08-10 | 0.74 | $0.76 | — |
| 2021-08-09 | 0.74 | $0.76 | — |
| 2021-08-06 | 0.74 | $0.76 | 2000 |
| 2021-08-05 | 0.74 | $0.76 | — |
| 2021-08-04 | 0.74 | $0.76 | — |
| 2021-08-03 | 0.75 | $0.76 | — |
| 2021-08-02 | 0.75 | $0.76 | — |
| 2021-07-30 | 0.75 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.77 | $0.76 | 10000 |
| 2021-07-26 | 0.78 | $0.77 | — |
| 2021-07-23 | 0.79 | $0.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.32
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.19 | 156201 |
| 2026-07-17 | 0.21 | $0.20 | 74800 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.22 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | 16000 |
| 2026-07-07 | 0.24 | $0.24 | 25200 |
| 2026-07-06 | 0.24 | $0.22 | 25000 |
| 2026-07-02 | 0.24 | $0.23 | 60600 |
| 2026-07-01 | 0.25 | $0.23 | 27200 |
| 2026-06-30 | 0.25 | $0.23 | 2000 |
| 2026-06-29 | 0.25 | $0.24 | 53000 |
| 2026-06-26 | 0.25 | $0.25 | 11700 |
| 2026-06-25 | 0.25 | $0.26 | 10000 |
| 2026-06-24 | 0.24 | $0.24 | 5500 |
| 2026-06-23 | 0.23 | $0.23 | 17500 |
| 2026-06-22 | 0.23 | $0.27 | 67000 |
| 2026-06-18 | 0.21 | $0.22 | 30000 |
| 2026-06-17 | 0.21 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | 8000 |
| 2026-06-12 | 0.20 | $0.20 | 8000 |
| 2026-06-11 | 0.20 | $0.20 | 8000 |
| 2026-06-10 | 0.20 | $0.20 | 8000 |
| 2026-06-09 | 0.20 | $0.20 | 8000 |
| 2026-06-08 | 0.20 | $0.20 | 12000 |
| 2026-06-05 | 0.20 | $0.20 | 500 |
| 2026-06-04 | 0.20 | $0.20 | 500 |
| 2026-06-03 | 0.20 | $0.20 | 500 |
| 2026-06-02 | 0.20 | $0.20 | 500 |
| 2026-06-01 | 0.20 | $0.20 | 34000 |
| 2026-05-29 | 0.19 | $0.21 | 34000 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | 500 |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | 500 |
| 2026-05-19 | 0.18 | $0.21 | 500 |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.17 | $0.15 | — |
| 2026-05-14 | 0.18 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 36000 |
| 2026-05-12 | 0.19 | $0.19 | 36000 |
| 2026-05-11 | 0.19 | $0.19 | 36000 |
| 2026-05-08 | 0.19 | $0.20 | 36000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 36000 |
| 2026-05-05 | 0.19 | $0.19 | 36000 |
| 2026-05-04 | 0.19 | $0.19 | 36000 |
| 2026-05-01 | 0.19 | $0.19 | 36000 |
| 2026-04-30 | 0.19 | $0.19 | 36000 |
| 2026-04-29 | 0.19 | $0.19 | 36000 |
| 2026-04-28 | 0.19 | $0.19 | 36000 |
| 2026-04-27 | 0.19 | $0.19 | 36000 |
| 2026-04-24 | 0.19 | $0.19 | 36000 |
| 2026-04-23 | 0.19 | $0.19 | 1834 |
| 2026-04-22 | 0.19 | $0.19 | 1834 |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | 500 |
| 2026-04-16 | 0.19 | $0.19 | 500 |
| 2026-04-15 | 0.19 | $0.19 | 500 |
| 2026-04-14 | 0.19 | $0.19 | 500 |
| 2026-04-13 | 0.18 | $0.19 | 500 |
| 2026-04-10 | 0.18 | $0.19 | 1000 |
| 2026-04-09 | 0.18 | $0.18 | 500 |
| 2026-04-08 | 0.19 | $0.18 | 500 |
| 2026-04-07 | 0.19 | $0.18 | 500 |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | 500 |
| 2026-04-01 | 0.20 | $0.19 | 500 |
| 2026-03-31 | 0.20 | $0.19 | 500 |
| 2026-03-30 | 0.20 | $0.19 | 500 |
| 2026-03-27 | 0.20 | $0.19 | 500 |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.21 | $0.21 | 2500 |
| 2026-03-24 | 0.21 | $0.21 | 2500 |
| 2026-03-23 | 0.20 | $0.21 | 2500 |
| 2026-03-20 | 0.20 | $0.21 | 2500 |
| 2026-03-19 | 0.20 | $0.21 | 2500 |
| 2026-03-18 | 0.20 | $0.21 | 2500 |
| 2026-03-17 | 0.19 | $0.19 | 2500 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 2500 |
| 2026-03-12 | 0.19 | $0.19 | 2500 |
| 2026-03-11 | 0.19 | $0.19 | 2500 |
| 2026-03-10 | 0.19 | $0.19 | 2500 |
| 2026-03-09 | 0.18 | $0.19 | 2500 |
| 2026-03-06 | 0.18 | $0.19 | 2500 |
| 2026-03-05 | 0.18 | $0.18 | 1000 |
| 2026-03-04 | 0.18 | $0.18 | 1000 |
| 2026-03-03 | 0.18 | $0.18 | 1000 |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | 1000 |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.21 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | 280 |
| 2026-02-05 | 0.19 | $0.19 | 1000 |
| 2026-02-04 | 0.19 | $0.19 | 1000 |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 5000 |
| 2026-01-28 | 0.20 | $0.20 | 5000 |
| 2026-01-27 | 0.21 | $0.20 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 5000 |
| 2026-01-23 | 0.21 | $0.21 | 5000 |
| 2026-01-22 | 0.21 | $0.21 | 5000 |
| 2026-01-21 | 0.21 | $0.21 | 5000 |
| 2026-01-20 | 0.21 | $0.21 | 5000 |
| 2026-01-16 | 0.21 | $0.21 | 5000 |
| 2026-01-15 | 0.21 | $0.21 | 5000 |
| 2026-01-14 | 0.20 | $0.21 | 5000 |
| 2026-01-13 | 0.20 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 5000 |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | 22500 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 22500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.18 | $0.19 | 30000 |
| 2025-12-30 | 0.18 | $0.19 | 10000 |
| 2025-12-29 | 0.18 | $0.19 | 7500 |
| 2025-12-26 | 0.18 | $0.18 | 59900 |
| 2025-12-24 | 0.19 | $0.18 | 119900 |
| 2025-12-23 | 0.19 | $0.18 | 80000 |
| 2025-12-22 | 0.20 | $0.19 | 223000 |
| 2025-12-19 | 0.20 | $0.20 | 1000 |
| 2025-12-18 | 0.21 | $0.20 | 1000 |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.21 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.23 | $0.20 | 4000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.23 | 2500 |
| 2025-12-05 | 0.24 | $0.24 | 2500 |
| 2025-12-04 | 0.23 | $0.24 | 2500 |
| 2025-12-03 | 0.23 | $0.24 | 2500 |
| 2025-12-02 | 0.22 | $0.24 | 2500 |
| 2025-12-01 | 0.21 | $0.24 | 2500 |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.21 | $0.21 | 2500 |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | 2500 |
| 2025-11-20 | 0.20 | $0.21 | 2500 |
| 2025-11-19 | 0.20 | $0.21 | 2500 |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.19 | $0.19 | 40500 |
| 2025-11-14 | 0.19 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 49500 |
| 2025-11-11 | 0.20 | $0.19 | 49500 |
| 2025-11-10 | 0.20 | $0.19 | 49500 |
| 2025-11-07 | 0.21 | $0.19 | 49500 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | 49500 |
| 2025-11-04 | 0.21 | $0.21 | 49500 |
| 2025-11-03 | 0.21 | $0.21 | 49500 |
| 2025-10-31 | 0.21 | $0.21 | 49500 |
| 2025-10-30 | 0.21 | $0.21 | 49500 |
| 2025-10-29 | 0.21 | $0.21 | 49500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.19 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | 2500 |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.26 | $0.24 | — |
| 2025-09-04 | 0.26 | $0.24 | — |
| 2025-09-03 | 0.26 | $0.24 | 2000 |
| 2025-09-02 | 0.26 | $0.26 | 7500 |
| 2025-08-29 | 0.26 | $0.26 | 600 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | 280 |
| 2025-08-26 | 0.24 | $0.27 | 1100 |
| 2025-08-25 | 0.23 | $0.24 | 7500 |
| 2025-08-22 | 0.23 | $0.27 | 61000 |
| 2025-08-21 | 0.21 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | 25000 |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 29523 |
| 2025-07-28 | 0.21 | $0.20 | 29523 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 29523 |
| 2025-07-18 | 0.22 | $0.22 | 29523 |
| 2025-07-17 | 0.22 | $0.22 | 29523 |
| 2025-07-16 | 0.22 | $0.22 | 29523 |
| 2025-07-15 | 0.22 | $0.22 | 29523 |
| 2025-07-14 | 0.22 | $0.22 | 29523 |
| 2025-07-11 | 0.22 | $0.22 | 29523 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | 29523 |
| 2025-07-08 | 0.22 | $0.22 | 29523 |
| 2025-07-07 | 0.22 | $0.22 | 29523 |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | 29523 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.21 | $0.22 | 29523 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | 1700 |
| 2025-05-27 | 0.21 | $0.20 | 29523 |
| 2025-05-23 | 0.21 | $0.20 | — |
| 2025-05-22 | 0.21 | $0.20 | — |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.21 | $0.20 | — |
| 2025-05-19 | 0.21 | $0.20 | — |
| 2025-05-16 | 0.21 | $0.20 | — |
| 2025-05-15 | 0.21 | $0.20 | — |
| 2025-05-14 | 0.21 | $0.20 | 646 |
| 2025-05-13 | 0.21 | $0.20 | — |
| 2025-05-12 | 0.21 | $0.20 | — |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | — |
| 2025-05-07 | 0.21 | $0.20 | — |
| 2025-05-06 | 0.21 | $0.20 | — |
| 2025-05-05 | 0.21 | $0.20 | — |
| 2025-05-02 | 0.21 | $0.20 | — |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | — |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.17 | $0.20 | — |
| 2025-04-16 | 0.17 | $0.20 | — |
| 2025-04-15 | 0.16 | $0.20 | 3000 |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | — |
| 2025-04-10 | 0.16 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 29523 |
| 2025-04-04 | 0.21 | $0.20 | — |
| 2025-04-03 | 0.21 | $0.20 | — |
| 2025-04-02 | 0.21 | $0.20 | — |
| 2025-04-01 | 0.21 | $0.20 | — |
| 2025-03-31 | 0.21 | $0.20 | 100 |
| 2025-03-28 | 0.21 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | 100 |
| 2025-03-26 | 0.20 | $0.20 | 100 |
| 2025-03-25 | 0.20 | $0.20 | 100 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 100 |
| 2025-03-20 | 0.20 | $0.20 | 100 |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | 100 |
| 2025-03-13 | 0.20 | $0.20 | 100 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 100 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | 100 |
| 2025-03-05 | 0.20 | $0.20 | 100 |
| 2025-03-04 | 0.20 | $0.20 | 100 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 100 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 100 |
| 2025-02-25 | 0.20 | $0.20 | 100 |
| 2025-02-24 | 0.21 | $0.20 | 100 |
| 2025-02-21 | 0.21 | $0.20 | 100 |
| 2025-02-20 | 0.22 | $0.20 | 100 |
| 2025-02-19 | 0.22 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | 100 |
| 2025-02-14 | 0.22 | $0.24 | 100 |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | 100 |
| 2025-02-11 | 0.22 | $0.24 | 100 |
| 2025-02-10 | 0.22 | $0.24 | 100 |
| 2025-02-07 | 0.21 | $0.24 | — |
| 2025-02-06 | 0.21 | $0.24 | — |
| 2025-02-05 | 0.22 | $0.24 | — |
| 2025-02-04 | 0.22 | $0.24 | — |
| 2025-02-03 | 0.22 | $0.24 | — |
| 2025-01-31 | 0.22 | $0.24 | 100 |
| 2025-01-30 | 0.23 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | 100 |
| 2025-01-28 | 0.24 | $0.24 | 100 |
| 2025-01-27 | 0.25 | $0.24 | — |
| 2025-01-24 | 0.26 | $0.24 | 100 |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.29 | $0.28 | 100 |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-17 | 0.30 | $0.28 | — |
| 2025-01-16 | 0.32 | $0.28 | 100 |
| 2025-01-15 | 0.34 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | 100 |
| 2025-01-13 | 0.36 | $0.36 | 100 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | 100 |
| 2025-01-07 | 0.36 | $0.36 | 100 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | 100 |
| 2024-12-30 | 0.36 | $0.36 | 100 |
| 2024-12-27 | 0.36 | $0.36 | 100 |
| 2024-12-26 | 0.36 | $0.36 | 100 |
| 2024-12-24 | 0.36 | $0.36 | 100 |
| 2024-12-23 | 0.36 | $0.36 | 100 |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | 100 |
| 2024-12-18 | 0.36 | $0.36 | 100 |
| 2024-12-17 | 0.36 | $0.36 | 100 |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | 100 |
| 2024-12-12 | 0.36 | $0.36 | 100 |
| 2024-12-11 | 0.36 | $0.36 | 100 |
| 2024-12-10 | 0.36 | $0.36 | 100 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.37 | $0.36 | — |
| 2024-12-04 | 0.37 | $0.36 | 100 |
| 2024-12-03 | 0.37 | $0.36 | — |
| 2024-12-02 | 0.37 | $0.36 | — |
| 2024-11-29 | 0.37 | $0.36 | 100 |
| 2024-11-27 | 0.38 | $0.36 | 100 |
| 2024-11-26 | 0.38 | $0.36 | — |
| 2024-11-25 | 0.38 | $0.36 | 100 |
| 2024-11-22 | 0.38 | $0.36 | 100 |
| 2024-11-21 | 0.39 | $0.36 | 100 |
| 2024-11-20 | 0.39 | $0.36 | 100 |
| 2024-11-19 | 0.39 | $0.37 | 100 |
| 2024-11-18 | 0.40 | $0.37 | 100 |
| 2024-11-15 | 0.40 | $0.37 | — |
| 2024-11-14 | 0.40 | $0.37 | — |
| 2024-11-13 | 0.40 | $0.37 | — |
| 2024-11-12 | 0.39 | $0.37 | — |
| 2024-11-11 | 0.39 | $0.37 | — |
| 2024-11-08 | 0.39 | $0.37 | 100 |
| 2024-11-07 | 0.38 | $0.37 | 100 |
| 2024-11-06 | 0.37 | $0.37 | 100 |
| 2024-11-05 | 0.36 | $0.37 | 100 |
| 2024-11-04 | 0.35 | $0.37 | 500 |
| 2024-11-01 | 0.33 | $0.34 | 100 |
| 2024-10-31 | 0.32 | $0.34 | 100 |
| 2024-10-30 | 0.31 | $0.34 | 100 |
| 2024-10-29 | 0.29 | $0.34 | — |
| 2024-10-28 | 0.26 | $0.34 | 100 |
| 2024-10-25 | 0.24 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | 100 |
| 2024-10-18 | 0.20 | $0.20 | 100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 100 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | 100 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.20 | $0.20 | 100 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 100 |
| 2024-10-01 | 0.20 | $0.20 | 100 |
| 2024-09-30 | 0.20 | $0.20 | 100 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 100 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | 100 |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.21 | $0.20 | 100 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 100 |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | 100 |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.20 | 100 |
| 2024-08-19 | 0.21 | $0.20 | 100 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.22 | $0.20 | — |
| 2024-08-14 | 0.22 | $0.20 | — |
| 2024-08-13 | 0.22 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.22 | $0.20 | 100 |
| 2024-08-07 | 0.22 | $0.20 | 100 |
| 2024-08-06 | 0.21 | $0.20 | 100 |
| 2024-08-05 | 0.21 | $0.14 | 100 |
| 2024-08-02 | 0.23 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | — |
| 2024-07-30 | 0.22 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | — |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | — |
| 2024-07-23 | 0.17 | $0.20 | — |
| 2024-06-03 | 0.15 | $0.20 | 1000 |
| 2024-05-17 | 0.13 | $0.18 | 5500 |
| 2024-05-06 | 0.11 | $0.18 | 9000 |
| 2024-04-10 | 0.08 | $0.20 | 7500 |
| 2024-04-05 | 0.04 | $0.21 | 31000 |
| 2024-03-21 | -0.01 | $0.03 | 100 |
| 2024-03-06 | -0.01 | $0.02 | 2000 |
| 2024-03-05 | -0.01 | $0.02 | 2000 |
| 2024-02-27 | -0.01 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.04 | $0.01 | — |
| 2024-02-16 | 0.06 | $0.01 | — |
| 2024-02-15 | 0.09 | $0.01 | — |
| 2024-02-14 | 0.12 | $0.01 | — |
| 2024-02-13 | 0.15 | $0.01 | 100 |
| 2024-02-09 | 0.20 | $0.19 | — |
| 2024-02-08 | 0.20 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.18 | $0.19 | — |
| 2024-02-01 | 0.17 | $0.19 | — |
| 2024-01-31 | 0.17 | $0.19 | 2000 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.11 | $0.14 | 2000 |
| 2023-12-26 | 0.10 | $0.12 | — |
| 2023-12-22 | 0.10 | $0.12 | — |
| 2023-12-21 | 0.10 | $0.12 | — |
| 2023-12-20 | 0.10 | $0.12 | — |
| 2023-12-18 | 0.10 | $0.12 | — |
| 2023-12-15 | 0.09 | $0.12 | — |
| 2023-12-14 | 0.09 | $0.12 | — |
| 2023-12-13 | 0.09 | $0.12 | — |
| 2023-12-12 | 0.09 | $0.12 | — |
| 2023-12-11 | 0.09 | $0.12 | — |
| 2023-12-08 | 0.09 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | — |
| 2023-12-06 | 0.10 | $0.12 | — |
| 2023-12-05 | 0.10 | $0.12 | — |
| 2023-12-04 | 0.11 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.13 | $0.12 | — |
| 2023-11-24 | 0.15 | $0.12 | — |
| 2023-11-22 | 0.17 | $0.12 | — |
| 2023-11-21 | 0.19 | $0.12 | — |
| 2023-11-20 | 0.22 | $0.12 | 2500 |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | — |
| 2023-11-14 | 0.27 | $0.26 | — |
| 2023-11-13 | 0.28 | $0.26 | — |
| 2023-06-14 | 0.29 | $0.26 | 1499 |
| 2023-06-13 | 0.29 | $0.30 | 500 |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | 1400 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | 4500 |
| 2023-03-10 | 0.27 | $0.27 | — |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.27 | $0.27 | — |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | — |
| 2023-02-02 | 0.26 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | — |
| 2023-01-23 | 0.26 | $0.27 | — |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.26 | $0.27 | — |
| 2023-01-13 | 0.26 | $0.27 | — |
| 2023-01-12 | 0.26 | $0.27 | — |
| 2023-01-11 | 0.26 | $0.27 | — |
| 2023-01-10 | 0.26 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.28 | $0.27 | — |
| 2022-12-30 | 0.28 | $0.27 | — |
| 2022-12-29 | 0.29 | $0.27 | 200 |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.30 | $0.29 | — |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.30 | $0.29 | — |
| 2022-11-10 | 0.30 | $0.29 | — |
| 2022-11-09 | 0.30 | $0.29 | — |
| 2022-11-08 | 0.30 | $0.29 | — |
| 2022-11-07 | 0.30 | $0.29 | — |
| 2022-11-04 | 0.30 | $0.29 | — |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.30 | $0.29 | — |
| 2022-10-31 | 0.30 | $0.29 | — |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.28 | $0.29 | — |
| 2022-09-21 | 0.28 | $0.29 | — |
| 2022-09-20 | 0.28 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.28 | $0.29 | — |
| 2022-09-14 | 0.28 | $0.29 | — |
| 2022-09-13 | 0.28 | $0.29 | — |
| 2022-09-12 | 0.28 | $0.29 | — |
| 2022-09-09 | 0.27 | $0.29 | — |
| 2022-09-08 | 0.27 | $0.29 | — |
| 2022-09-07 | 0.28 | $0.29 | — |
| 2022-09-06 | 0.28 | $0.29 | — |
| 2022-09-02 | 0.28 | $0.29 | — |
| 2022-09-01 | 0.28 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.31 | $0.29 | — |
| 2022-08-25 | 0.32 | $0.29 | — |
| 2022-08-24 | 0.34 | $0.29 | — |
| 2022-08-23 | 0.36 | $0.29 | — |
| 2022-08-22 | 0.38 | $0.29 | 5000 |
| 2022-08-19 | 0.41 | $0.41 | — |
| 2022-08-18 | 0.41 | $0.41 | — |
| 2022-08-17 | 0.41 | $0.41 | — |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | — |
| 2022-08-11 | 0.41 | $0.41 | — |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.41 | $0.41 | — |
| 2022-08-05 | 0.41 | $0.41 | — |
| 2022-08-04 | 0.41 | $0.41 | — |
| 2022-08-03 | 0.41 | $0.41 | — |
| 2022-08-02 | 0.41 | $0.41 | — |
| 2022-08-01 | 0.41 | $0.41 | — |
| 2022-07-29 | 0.41 | $0.41 | — |
| 2022-07-28 | 0.41 | $0.41 | — |
| 2022-07-27 | 0.41 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.41 | $0.41 | — |
| 2022-07-21 | 0.41 | $0.41 | — |
| 2022-07-20 | 0.41 | $0.41 | — |
| 2022-07-19 | 0.41 | $0.41 | — |
| 2022-07-18 | 0.41 | $0.41 | — |
| 2022-07-15 | 0.41 | $0.41 | — |
| 2022-07-14 | 0.41 | $0.41 | — |
| 2022-07-13 | 0.41 | $0.41 | — |
| 2022-07-12 | 0.41 | $0.41 | — |
| 2022-07-11 | 0.41 | $0.41 | — |
| 2022-07-08 | 0.41 | $0.41 | — |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | — |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.42 | $0.41 | — |
| 2022-06-21 | 0.42 | $0.41 | — |
| 2022-06-17 | 0.42 | $0.41 | — |
| 2022-06-16 | 0.43 | $0.41 | — |
| 2022-06-15 | 0.44 | $0.41 | — |
| 2022-06-14 | 0.45 | $0.41 | — |
| 2022-06-13 | 0.46 | $0.41 | 200 |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.46 | $0.47 | — |
| 2022-06-06 | 0.46 | $0.47 | — |
| 2022-06-03 | 0.45 | $0.47 | — |
| 2022-06-02 | 0.44 | $0.47 | 400 |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.43 | $0.45 | — |
| 2022-05-27 | 0.42 | $0.45 | — |
| 2022-05-26 | 0.42 | $0.45 | — |
| 2022-05-25 | 0.41 | $0.45 | — |
| 2022-05-24 | 0.40 | $0.45 | — |
| 2022-05-23 | 0.39 | $0.45 | — |
| 2022-05-20 | 0.38 | $0.45 | — |
| 2022-05-19 | 0.37 | $0.45 | — |
| 2022-05-18 | 0.36 | $0.45 | — |
| 2022-05-17 | 0.34 | $0.45 | — |
| 2022-05-16 | 0.32 | $0.45 | — |
| 2022-05-13 | 0.30 | $0.45 | — |
| 2022-05-12 | 0.28 | $0.45 | 500 |
| 2022-05-11 | 0.26 | $0.10 | — |
| 2022-05-10 | 0.34 | $0.10 | — |
| 2022-05-09 | 0.45 | $0.10 | 1000 |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.58 | $0.57 | — |
| 2022-05-04 | 0.59 | $0.57 | — |
| 2022-05-03 | 0.60 | $0.57 | — |
| 2022-05-02 | 0.61 | $0.57 | — |
| 2022-04-29 | 0.62 | $0.57 | — |
| 2022-04-28 | 0.64 | $0.57 | 1000 |
| 2022-04-27 | 0.67 | $0.66 | — |
| 2022-04-26 | 0.67 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.65 | $0.66 | — |
| 2022-04-18 | 0.65 | $0.66 | 300 |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 500 |
| 2022-04-07 | 0.63 | $0.64 | — |
| 2022-04-06 | 0.63 | $0.64 | — |
| 2022-04-05 | 0.63 | $0.64 | — |
| 2022-04-04 | 0.63 | $0.64 | — |
| 2022-04-01 | 0.63 | $0.64 | — |
| 2022-03-31 | 0.63 | $0.64 | — |
| 2022-03-30 | 0.63 | $0.64 | — |
| 2022-03-29 | 0.63 | $0.64 | — |
| 2022-03-28 | 0.63 | $0.64 | — |
| 2022-03-25 | 0.63 | $0.64 | — |
| 2022-03-24 | 0.63 | $0.64 | — |
| 2022-03-23 | 0.63 | $0.64 | — |
| 2022-03-22 | 0.63 | $0.64 | — |
| 2022-03-21 | 0.63 | $0.64 | — |
| 2022-03-18 | 0.63 | $0.64 | — |
| 2022-03-17 | 0.63 | $0.64 | — |
| 2022-03-16 | 0.63 | $0.64 | — |
| 2022-03-15 | 0.63 | $0.64 | — |
| 2022-03-14 | 0.63 | $0.64 | — |
| 2022-03-11 | 0.63 | $0.64 | — |
| 2022-03-10 | 0.63 | $0.64 | — |
| 2022-03-09 | 0.63 | $0.64 | — |
| 2022-03-08 | 0.63 | $0.64 | — |
| 2022-03-07 | 0.63 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.65 | $0.64 | — |
| 2022-03-01 | 0.65 | $0.64 | — |
| 2022-02-28 | 0.66 | $0.64 | — |
| 2022-02-25 | 0.67 | $0.64 | — |
| 2022-02-24 | 0.68 | $0.64 | 300 |
| 2022-02-23 | 0.69 | $0.69 | — |
| 2022-02-22 | 0.69 | $0.69 | — |
| 2022-02-18 | 0.68 | $0.69 | — |
| 2022-02-17 | 0.68 | $0.69 | — |
| 2022-02-16 | 0.68 | $0.69 | — |
| 2022-02-15 | 0.67 | $0.69 | 3000 |
| 2022-02-14 | 0.66 | $0.67 | — |
| 2022-02-11 | 0.66 | $0.67 | — |
| 2022-02-10 | 0.66 | $0.67 | — |
| 2022-02-09 | 0.66 | $0.67 | — |
| 2022-02-08 | 0.66 | $0.67 | — |
| 2022-02-07 | 0.66 | $0.67 | — |
| 2022-02-04 | 0.66 | $0.67 | — |
| 2022-02-03 | 0.66 | $0.67 | — |
| 2022-02-02 | 0.66 | $0.67 | — |
| 2022-02-01 | 0.66 | $0.67 | — |
| 2022-01-31 | 0.66 | $0.67 | — |
| 2022-01-28 | 0.66 | $0.67 | — |
| 2022-01-27 | 0.66 | $0.67 | — |
| 2022-01-26 | 0.66 | $0.67 | — |
| 2022-01-25 | 0.66 | $0.67 | — |
| 2022-01-24 | 0.67 | $0.67 | 2000 |
| 2022-01-21 | 0.67 | $0.67 | — |
| 2022-01-20 | 0.67 | $0.67 | — |
| 2022-01-19 | 0.67 | $0.67 | — |
| 2022-01-18 | 0.67 | $0.67 | 1000 |
| 2022-01-14 | 0.68 | $0.67 | — |
| 2022-01-13 | 0.68 | $0.67 | — |
| 2022-01-12 | 0.69 | $0.67 | — |
| 2022-01-11 | 0.70 | $0.67 | — |
| 2022-01-10 | 0.70 | $0.67 | 2500 |
| 2022-01-07 | 0.71 | $0.69 | — |
| 2022-01-06 | 0.72 | $0.69 | — |
| 2022-01-05 | 0.73 | $0.69 | 500 |
| 2022-01-04 | 0.74 | $0.69 | — |
| 2022-01-03 | 0.75 | $0.69 | 1000 |
| 2021-12-31 | 0.77 | $0.67 | 1085 |
| 2021-12-30 | 0.79 | $0.67 | 1136 |
| 2021-12-29 | 0.82 | $0.79 | — |
| 2021-12-28 | 0.81 | $0.79 | — |
| 2021-12-27 | 0.81 | $0.79 | — |
| 2021-12-23 | 0.79 | $0.79 | — |
| 2021-12-22 | 0.78 | $0.79 | — |
| 2021-12-21 | 0.76 | $0.79 | — |
| 2021-12-20 | 0.74 | $0.79 | — |
| 2021-12-17 | 0.71 | $0.79 | — |
| 2021-12-16 | 0.68 | $0.79 | — |
| 2021-12-15 | 0.63 | $0.79 | 3025 |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | 5000 |
| 2021-12-09 | 0.58 | $0.59 | 300 |
| 2021-12-08 | 0.58 | $0.59 | — |
| 2021-12-07 | 0.58 | $0.59 | — |
| 2021-12-06 | 0.58 | $0.59 | — |
| 2021-12-03 | 0.58 | $0.59 | — |
| 2021-12-02 | 0.59 | $0.59 | — |
| 2021-12-01 | 0.59 | $0.59 | — |
| 2021-11-30 | 0.59 | $0.59 | — |
| 2021-11-29 | 0.59 | $0.59 | 2000 |
| 2021-11-26 | 0.59 | $0.61 | — |
| 2021-11-24 | 0.59 | $0.61 | — |
| 2021-11-23 | 0.59 | $0.61 | — |
| 2021-11-22 | 0.59 | $0.61 | — |
| 2021-11-19 | 0.59 | $0.61 | 50000 |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.59 | $0.60 | — |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.61 | $0.60 | 20000 |
| 2021-11-10 | 0.62 | $0.62 | — |
| 2021-11-09 | 0.62 | $0.62 | 500 |
| 2021-11-08 | 0.63 | $0.62 | — |
| 2021-11-05 | 0.64 | $0.62 | — |
| 2021-11-04 | 0.65 | $0.62 | 14449 |
| 2021-11-03 | 0.66 | $0.63 | — |
| 2021-11-02 | 0.67 | $0.63 | 1000 |
| 2021-11-01 | 0.69 | $0.66 | — |
| 2021-10-29 | 0.70 | $0.66 | — |
| 2021-10-28 | 0.71 | $0.66 | 1505 |
| 2021-10-27 | 0.72 | $0.71 | — |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | — |
| 2021-10-22 | 0.72 | $0.71 | — |
| 2021-10-21 | 0.73 | $0.71 | — |
| 2021-10-20 | 0.73 | $0.71 | — |
| 2021-10-19 | 0.73 | $0.71 | — |
| 2021-10-18 | 0.73 | $0.71 | — |
| 2021-10-15 | 0.73 | $0.71 | — |
| 2021-10-14 | 0.73 | $0.71 | — |
| 2021-10-13 | 0.73 | $0.71 | — |
| 2021-10-12 | 0.73 | $0.71 | — |
| 2021-10-11 | 0.73 | $0.71 | — |
| 2021-10-08 | 0.73 | $0.71 | — |
| 2021-10-07 | 0.72 | $0.71 | — |
| 2021-10-06 | 0.72 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.70 | $0.71 | — |
| 2021-10-01 | 0.69 | $0.71 | — |
| 2021-09-30 | 0.68 | $0.71 | — |
| 2021-09-29 | 0.67 | $0.71 | — |
| 2021-09-28 | 0.64 | $0.71 | — |
| 2021-09-27 | 0.62 | $0.71 | 500 |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.59 | $0.59 | — |
| 2021-09-21 | 0.59 | $0.59 | 2000 |
| 2021-09-20 | 0.59 | $0.60 | — |
| 2021-09-17 | 0.59 | $0.60 | — |
| 2021-09-16 | 0.59 | $0.60 | — |
| 2021-09-15 | 0.59 | $0.60 | — |
| 2021-09-14 | 0.59 | $0.60 | — |
| 2021-09-13 | 0.59 | $0.60 | — |
| 2021-09-10 | 0.59 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | 100 |
| 2021-09-07 | 0.60 | $0.66 | — |
| 2021-09-03 | 0.59 | $0.66 | 100 |
| 2021-09-02 | 0.57 | $0.61 | — |
| 2021-09-01 | 0.57 | $0.61 | — |
| 2021-08-31 | 0.56 | $0.61 | — |
| 2021-08-30 | 0.56 | $0.61 | — |
| 2021-08-27 | 0.56 | $0.61 | 1500 |
| 2021-08-26 | 0.55 | $0.56 | — |
| 2021-08-25 | 0.57 | $0.56 | — |
| 2021-08-24 | 0.58 | $0.56 | 1000 |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.61 | $0.61 | — |
| 2021-08-19 | 0.63 | $0.61 | — |
| 2021-08-18 | 0.64 | $0.61 | 10000 |
| 2021-08-17 | 0.67 | $0.63 | — |
| 2021-08-16 | 0.69 | $0.63 | 1000 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.72 | $0.70 | 13000 |
| 2021-08-11 | 0.74 | $0.76 | — |
| 2021-08-10 | 0.74 | $0.76 | — |
| 2021-08-09 | 0.74 | $0.76 | — |
| 2021-08-06 | 0.73 | $0.76 | 2000 |
| 2021-08-05 | 0.73 | $0.76 | — |
| 2021-08-04 | 0.73 | $0.76 | — |
| 2021-08-03 | 0.73 | $0.76 | — |
| 2021-08-02 | 0.73 | $0.76 | — |
| 2021-07-30 | 0.73 | $0.76 | — |
| 2021-07-29 | 0.74 | $0.76 | — |
| 2021-07-28 | 0.74 | $0.76 | — |
| 2021-07-27 | 0.75 | $0.76 | 10000 |
| 2021-07-26 | 0.75 | $0.77 | — |
| 2021-07-23 | 0.76 | $0.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.40
Average
42.10
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.44 | $0.19 | 156201 |
| 2026-07-17 | 45.50 | $0.20 | 74800 |
| 2026-07-16 | 47.56 | $0.21 | — |
| 2026-07-15 | 47.56 | $0.21 | 141500 |
| 2026-07-14 | 47.22 | $0.21 | 12000 |
| 2026-07-13 | 50.85 | $0.22 | — |
| 2026-07-10 | 50.85 | $0.22 | 30000 |
| 2026-07-09 | 50.71 | $0.22 | — |
| 2026-07-08 | 50.71 | $0.22 | 16000 |
| 2026-07-07 | 57.62 | $0.24 | 25200 |
| 2026-07-06 | 52.98 | $0.22 | 25000 |
| 2026-07-02 | 55.01 | $0.23 | 60600 |
| 2026-07-01 | 55.01 | $0.23 | 27200 |
| 2026-06-30 | 53.80 | $0.23 | 2000 |
| 2026-06-29 | 57.76 | $0.24 | 53000 |
| 2026-06-26 | 62.27 | $0.25 | 11700 |
| 2026-06-25 | 65.14 | $0.26 | 10000 |
| 2026-06-24 | 60.76 | $0.24 | 5500 |
| 2026-06-23 | 59.38 | $0.23 | 17500 |
| 2026-06-22 | 76.14 | $0.27 | 67000 |
| 2026-06-18 | 62.50 | $0.22 | 30000 |
| 2026-06-17 | 61.90 | $0.22 | 140500 |
| 2026-06-16 | 56.84 | $0.21 | 55000 |
| 2026-06-15 | 52.20 | $0.20 | 8000 |
| 2026-06-12 | 52.20 | $0.20 | 8000 |
| 2026-06-11 | 52.20 | $0.20 | 8000 |
| 2026-06-10 | 52.20 | $0.20 | 8000 |
| 2026-06-09 | 52.20 | $0.20 | 8000 |
| 2026-06-08 | 52.20 | $0.20 | 12000 |
| 2026-06-05 | 53.44 | $0.20 | 500 |
| 2026-06-04 | 53.44 | $0.20 | 500 |
| 2026-06-03 | 53.44 | $0.20 | 500 |
| 2026-06-02 | 53.44 | $0.20 | 500 |
| 2026-06-01 | 53.44 | $0.20 | 34000 |
| 2026-05-29 | 56.04 | $0.21 | 34000 |
| 2026-05-28 | 55.12 | $0.20 | 50000 |
| 2026-05-27 | 53.04 | $0.20 | 15500 |
| 2026-05-26 | 49.45 | $0.19 | 6000 |
| 2026-05-22 | 42.92 | $0.17 | 500 |
| 2026-05-21 | 42.92 | $0.17 | 1000 |
| 2026-05-20 | 58.35 | $0.21 | 500 |
| 2026-05-19 | 58.35 | $0.21 | 500 |
| 2026-05-18 | 58.35 | $0.21 | 500 |
| 2026-05-15 | 24.99 | $0.15 | — |
| 2026-05-14 | 24.99 | $0.15 | 32000 |
| 2026-05-13 | 34.70 | $0.17 | 36000 |
| 2026-05-12 | 45.11 | $0.19 | 36000 |
| 2026-05-11 | 45.11 | $0.19 | 36000 |
| 2026-05-08 | 55.04 | $0.20 | 36000 |
| 2026-05-07 | 48.95 | $0.19 | — |
| 2026-05-06 | 48.95 | $0.19 | 36000 |
| 2026-05-05 | 49.18 | $0.19 | 36000 |
| 2026-05-04 | 49.18 | $0.19 | 36000 |
| 2026-05-01 | 49.18 | $0.19 | 36000 |
| 2026-04-30 | 49.18 | $0.19 | 36000 |
| 2026-04-29 | 49.18 | $0.19 | 36000 |
| 2026-04-28 | 48.03 | $0.19 | 36000 |
| 2026-04-27 | 48.03 | $0.19 | 36000 |
| 2026-04-24 | 48.03 | $0.19 | 36000 |
| 2026-04-23 | 48.82 | $0.19 | 1834 |
| 2026-04-22 | 48.82 | $0.19 | 1834 |
| 2026-04-21 | 48.82 | $0.19 | 2734 |
| 2026-04-20 | 59.42 | $0.20 | 18000 |
| 2026-04-17 | 47.81 | $0.19 | 500 |
| 2026-04-16 | 47.81 | $0.19 | 500 |
| 2026-04-15 | 47.81 | $0.19 | 500 |
| 2026-04-14 | 47.81 | $0.19 | 500 |
| 2026-04-13 | 47.81 | $0.19 | 500 |
| 2026-04-10 | 47.81 | $0.19 | 1000 |
| 2026-04-09 | 36.44 | $0.18 | 500 |
| 2026-04-08 | 36.44 | $0.18 | 500 |
| 2026-04-07 | 36.44 | $0.18 | 500 |
| 2026-04-06 | 36.44 | $0.18 | 8000 |
| 2026-04-02 | 47.76 | $0.19 | 500 |
| 2026-04-01 | 47.76 | $0.19 | 500 |
| 2026-03-31 | 47.76 | $0.19 | 500 |
| 2026-03-30 | 47.76 | $0.19 | 500 |
| 2026-03-27 | 47.76 | $0.19 | 500 |
| 2026-03-26 | 47.76 | $0.19 | 500 |
| 2026-03-25 | 58.86 | $0.21 | 2500 |
| 2026-03-24 | 58.86 | $0.21 | 2500 |
| 2026-03-23 | 58.86 | $0.21 | 2500 |
| 2026-03-20 | 58.86 | $0.21 | 2500 |
| 2026-03-19 | 58.86 | $0.21 | 2500 |
| 2026-03-18 | 58.86 | $0.21 | 2500 |
| 2026-03-17 | 50.14 | $0.19 | 2500 |
| 2026-03-16 | 50.14 | $0.19 | — |
| 2026-03-13 | 50.14 | $0.19 | 2500 |
| 2026-03-12 | 50.14 | $0.19 | 2500 |
| 2026-03-11 | 50.14 | $0.19 | 2500 |
| 2026-03-10 | 50.14 | $0.19 | 2500 |
| 2026-03-09 | 50.14 | $0.19 | 2500 |
| 2026-03-06 | 50.14 | $0.19 | 2500 |
| 2026-03-05 | 38.50 | $0.18 | 1000 |
| 2026-03-04 | 38.50 | $0.18 | 1000 |
| 2026-03-03 | 38.50 | $0.18 | 1000 |
| 2026-03-02 | 38.50 | $0.18 | 22800 |
| 2026-02-27 | 42.71 | $0.19 | 1000 |
| 2026-02-26 | 42.71 | $0.19 | 55700 |
| 2026-02-25 | 31.55 | $0.17 | 4000 |
| 2026-02-24 | 61.74 | $0.21 | 1000 |
| 2026-02-23 | 61.74 | $0.21 | 1000 |
| 2026-02-20 | 61.74 | $0.21 | — |
| 2026-02-19 | 61.74 | $0.21 | — |
| 2026-02-18 | 61.74 | $0.21 | 100 |
| 2026-02-17 | 39.96 | $0.19 | — |
| 2026-02-13 | 39.96 | $0.19 | — |
| 2026-02-12 | 39.96 | $0.19 | — |
| 2026-02-11 | 39.96 | $0.19 | — |
| 2026-02-10 | 39.96 | $0.19 | — |
| 2026-02-09 | 39.96 | $0.19 | — |
| 2026-02-06 | 39.96 | $0.19 | 280 |
| 2026-02-05 | 35.57 | $0.19 | 1000 |
| 2026-02-04 | 35.57 | $0.19 | 1000 |
| 2026-02-03 | 35.57 | $0.19 | 1000 |
| 2026-02-02 | 42.35 | $0.20 | — |
| 2026-01-30 | 42.35 | $0.20 | — |
| 2026-01-29 | 42.35 | $0.20 | 5000 |
| 2026-01-28 | 42.35 | $0.20 | 5000 |
| 2026-01-27 | 42.35 | $0.20 | 5000 |
| 2026-01-26 | 53.56 | $0.21 | 5000 |
| 2026-01-23 | 53.56 | $0.21 | 5000 |
| 2026-01-22 | 52.82 | $0.21 | 5000 |
| 2026-01-21 | 52.82 | $0.21 | 5000 |
| 2026-01-20 | 52.82 | $0.21 | 5000 |
| 2026-01-16 | 52.82 | $0.21 | 5000 |
| 2026-01-15 | 52.82 | $0.21 | 5000 |
| 2026-01-14 | 52.82 | $0.21 | 5000 |
| 2026-01-13 | 52.82 | $0.21 | 5000 |
| 2026-01-12 | 52.82 | $0.21 | 5000 |
| 2026-01-09 | 52.82 | $0.21 | 5000 |
| 2026-01-08 | 52.82 | $0.21 | 5000 |
| 2026-01-07 | 50.01 | $0.20 | 22500 |
| 2026-01-06 | 50.01 | $0.20 | — |
| 2026-01-05 | 50.01 | $0.20 | 22500 |
| 2026-01-02 | 49.99 | $0.20 | 32500 |
| 2025-12-31 | 41.83 | $0.19 | 30000 |
| 2025-12-30 | 43.06 | $0.19 | 10000 |
| 2025-12-29 | 43.51 | $0.19 | 7500 |
| 2025-12-26 | 31.27 | $0.18 | 59900 |
| 2025-12-24 | 32.20 | $0.18 | 119900 |
| 2025-12-23 | 33.10 | $0.18 | 80000 |
| 2025-12-22 | 35.27 | $0.19 | 223000 |
| 2025-12-19 | 42.51 | $0.20 | 1000 |
| 2025-12-18 | 42.51 | $0.20 | 1000 |
| 2025-12-17 | 42.51 | $0.20 | 11000 |
| 2025-12-16 | 45.92 | $0.21 | 4000 |
| 2025-12-15 | 48.78 | $0.21 | 21500 |
| 2025-12-12 | 48.78 | $0.21 | 3500 |
| 2025-12-11 | 45.06 | $0.20 | — |
| 2025-12-10 | 45.06 | $0.20 | 4000 |
| 2025-12-09 | 52.75 | $0.22 | 5000 |
| 2025-12-08 | 59.59 | $0.23 | 2500 |
| 2025-12-05 | 71.87 | $0.24 | 2500 |
| 2025-12-04 | 71.87 | $0.24 | 2500 |
| 2025-12-03 | 71.87 | $0.24 | 2500 |
| 2025-12-02 | 71.87 | $0.24 | 2500 |
| 2025-12-01 | 71.87 | $0.24 | 2500 |
| 2025-11-28 | 52.25 | $0.21 | — |
| 2025-11-26 | 52.25 | $0.21 | 2500 |
| 2025-11-25 | 52.25 | $0.21 | — |
| 2025-11-24 | 52.25 | $0.21 | 5000 |
| 2025-11-21 | 55.88 | $0.21 | 2500 |
| 2025-11-20 | 55.88 | $0.21 | 2500 |
| 2025-11-19 | 55.88 | $0.21 | 2500 |
| 2025-11-18 | 55.88 | $0.21 | 2500 |
| 2025-11-17 | 35.46 | $0.19 | 40500 |
| 2025-11-14 | 35.46 | $0.19 | 49500 |
| 2025-11-13 | 35.46 | $0.19 | 2500 |
| 2025-11-12 | 41.66 | $0.20 | 49500 |
| 2025-11-11 | 36.45 | $0.19 | 49500 |
| 2025-11-10 | 36.45 | $0.19 | 49500 |
| 2025-11-07 | 36.45 | $0.19 | 49500 |
| 2025-11-06 | 41.81 | $0.20 | 76000 |
| 2025-11-05 | 59.14 | $0.21 | 49500 |
| 2025-11-04 | 59.14 | $0.21 | 49500 |
| 2025-11-03 | 59.14 | $0.21 | 49500 |
| 2025-10-31 | 59.14 | $0.21 | 49500 |
| 2025-10-30 | 59.14 | $0.21 | 49500 |
| 2025-10-29 | 59.14 | $0.21 | 49500 |
| 2025-10-28 | 59.14 | $0.21 | — |
| 2025-10-27 | 59.14 | $0.21 | — |
| 2025-10-24 | 59.14 | $0.21 | 30000 |
| 2025-10-23 | 44.70 | $0.20 | — |
| 2025-10-22 | 44.70 | $0.20 | — |
| 2025-10-21 | 44.70 | $0.20 | — |
| 2025-10-20 | 44.70 | $0.20 | — |
| 2025-10-17 | 44.70 | $0.20 | — |
| 2025-10-16 | 44.70 | $0.20 | — |
| 2025-10-15 | 44.70 | $0.20 | — |
| 2025-10-14 | 44.70 | $0.20 | 49500 |
| 2025-10-13 | 43.37 | $0.20 | — |
| 2025-10-10 | 43.37 | $0.20 | — |
| 2025-10-09 | 43.37 | $0.20 | — |
| 2025-10-08 | 43.37 | $0.20 | — |
| 2025-10-07 | 43.37 | $0.20 | — |
| 2025-10-06 | 43.37 | $0.20 | — |
| 2025-10-03 | 43.37 | $0.20 | — |
| 2025-10-02 | 43.37 | $0.20 | — |
| 2025-10-01 | 43.37 | $0.20 | — |
| 2025-09-30 | 43.37 | $0.20 | 4200 |
| 2025-09-29 | 49.56 | $0.21 | — |
| 2025-09-26 | 49.56 | $0.21 | 1000 |
| 2025-09-25 | 43.07 | $0.20 | — |
| 2025-09-24 | 43.07 | $0.20 | — |
| 2025-09-23 | 43.07 | $0.20 | 2500 |
| 2025-09-22 | 43.07 | $0.20 | — |
| 2025-09-19 | 43.07 | $0.20 | — |
| 2025-09-18 | 43.07 | $0.20 | — |
| 2025-09-17 | 43.07 | $0.20 | — |
| 2025-09-16 | 43.07 | $0.20 | — |
| 2025-09-15 | 43.07 | $0.20 | 2500 |
| 2025-09-12 | 43.07 | $0.20 | — |
| 2025-09-11 | 43.07 | $0.20 | — |
| 2025-09-10 | 43.07 | $0.20 | — |
| 2025-09-09 | 43.07 | $0.20 | — |
| 2025-09-08 | 43.07 | $0.20 | 2500 |
| 2025-09-05 | 58.98 | $0.24 | — |
| 2025-09-04 | 58.98 | $0.24 | — |
| 2025-09-03 | 58.98 | $0.24 | 2000 |
| 2025-09-02 | 65.59 | $0.26 | 7500 |
| 2025-08-29 | 65.59 | $0.26 | 600 |
| 2025-08-28 | 64.11 | $0.25 | — |
| 2025-08-27 | 64.11 | $0.25 | 280 |
| 2025-08-26 | 72.15 | $0.27 | 1100 |
| 2025-08-25 | 63.60 | $0.24 | 7500 |
| 2025-08-22 | 87.47 | $0.27 | 61000 |
| 2025-08-21 | 87.47 | $0.27 | 74500 |
| 2025-08-20 | 50.58 | $0.20 | 25000 |
| 2025-08-19 | 50.58 | $0.20 | 150020 |
| 2025-08-18 | 23.33 | $0.19 | — |
| 2025-08-15 | 23.33 | $0.19 | — |
| 2025-08-14 | 23.33 | $0.19 | — |
| 2025-08-13 | 23.33 | $0.19 | — |
| 2025-08-12 | 23.33 | $0.19 | — |
| 2025-08-11 | 23.33 | $0.19 | — |
| 2025-08-08 | 23.33 | $0.19 | — |
| 2025-08-07 | 23.33 | $0.19 | — |
| 2025-08-06 | 23.33 | $0.19 | — |
| 2025-08-05 | 23.33 | $0.19 | — |
| 2025-08-04 | 23.33 | $0.19 | — |
| 2025-08-01 | 23.33 | $0.19 | — |
| 2025-07-31 | 23.33 | $0.19 | — |
| 2025-07-30 | 23.33 | $0.19 | — |
| 2025-07-29 | 23.33 | $0.19 | 29523 |
| 2025-07-28 | 36.36 | $0.20 | 29523 |
| 2025-07-25 | 36.36 | $0.20 | — |
| 2025-07-24 | 36.36 | $0.20 | — |
| 2025-07-23 | 36.36 | $0.20 | — |
| 2025-07-22 | 36.36 | $0.20 | — |
| 2025-07-21 | 36.36 | $0.20 | 29523 |
| 2025-07-18 | 81.09 | $0.22 | 29523 |
| 2025-07-17 | 81.09 | $0.22 | 29523 |
| 2025-07-16 | 81.09 | $0.22 | 29523 |
| 2025-07-15 | 81.09 | $0.22 | 29523 |
| 2025-07-14 | 81.09 | $0.22 | 29523 |
| 2025-07-11 | 81.09 | $0.22 | 29523 |
| 2025-07-10 | 81.09 | $0.22 | — |
| 2025-07-09 | 81.09 | $0.22 | 29523 |
| 2025-07-08 | 81.09 | $0.22 | 29523 |
| 2025-07-07 | 81.09 | $0.22 | 29523 |
| 2025-07-03 | 81.09 | $0.22 | — |
| 2025-07-02 | 81.09 | $0.22 | 29523 |
| 2025-07-01 | 81.09 | $0.22 | — |
| 2025-06-30 | 81.09 | $0.22 | — |
| 2025-06-27 | 81.09 | $0.22 | — |
| 2025-06-26 | 81.09 | $0.22 | 29523 |
| 2025-06-25 | 47.58 | $0.20 | — |
| 2025-06-24 | 47.58 | $0.20 | — |
| 2025-06-23 | 47.58 | $0.20 | — |
| 2025-06-20 | 47.58 | $0.20 | — |
| 2025-06-18 | 47.58 | $0.20 | — |
| 2025-06-17 | 47.58 | $0.20 | — |
| 2025-06-16 | 47.58 | $0.20 | — |
| 2025-06-13 | 47.58 | $0.20 | — |
| 2025-06-12 | 47.58 | $0.20 | — |
| 2025-06-11 | 47.58 | $0.20 | — |
| 2025-06-10 | 47.58 | $0.20 | — |
| 2025-06-09 | 47.58 | $0.20 | — |
| 2025-06-06 | 47.58 | $0.20 | — |
| 2025-06-05 | 47.58 | $0.20 | — |
| 2025-06-04 | 47.58 | $0.20 | — |
| 2025-06-03 | 47.58 | $0.20 | — |
| 2025-06-02 | 47.58 | $0.20 | — |
| 2025-05-30 | 47.58 | $0.20 | — |
| 2025-05-29 | 47.58 | $0.20 | — |
| 2025-05-28 | 47.58 | $0.20 | 1700 |
| 2025-05-27 | 52.70 | $0.20 | 29523 |
| 2025-05-23 | 52.70 | $0.20 | — |
| 2025-05-22 | 52.70 | $0.20 | — |
| 2025-05-21 | 52.70 | $0.20 | — |
| 2025-05-20 | 52.70 | $0.20 | — |
| 2025-05-19 | 52.70 | $0.20 | — |
| 2025-05-16 | 52.70 | $0.20 | — |
| 2025-05-15 | 52.70 | $0.20 | — |
| 2025-05-14 | 52.70 | $0.20 | 646 |
| 2025-05-13 | 52.59 | $0.20 | — |
| 2025-05-12 | 52.59 | $0.20 | — |
| 2025-05-09 | 52.59 | $0.20 | — |
| 2025-05-08 | 52.59 | $0.20 | — |
| 2025-05-07 | 52.59 | $0.20 | — |
| 2025-05-06 | 52.59 | $0.20 | — |
| 2025-05-05 | 52.59 | $0.20 | — |
| 2025-05-02 | 52.59 | $0.20 | — |
| 2025-05-01 | 52.59 | $0.20 | — |
| 2025-04-30 | 52.59 | $0.20 | — |
| 2025-04-29 | 52.59 | $0.20 | — |
| 2025-04-28 | 52.59 | $0.20 | — |
| 2025-04-25 | 52.59 | $0.20 | — |
| 2025-04-24 | 52.59 | $0.20 | — |
| 2025-04-23 | 52.59 | $0.20 | — |
| 2025-04-22 | 52.59 | $0.20 | — |
| 2025-04-21 | 52.59 | $0.20 | — |
| 2025-04-17 | 52.59 | $0.20 | — |
| 2025-04-16 | 52.59 | $0.20 | — |
| 2025-04-15 | 52.59 | $0.20 | 3000 |
| 2025-04-14 | 0.84 | $0.14 | — |
| 2025-04-11 | 0.84 | $0.14 | — |
| 2025-04-10 | 0.84 | $0.14 | — |
| 2025-04-09 | 0.84 | $0.14 | — |
| 2025-04-08 | 0.84 | $0.14 | — |
| 2025-04-07 | 0.84 | $0.14 | 29523 |
| 2025-04-04 | 4.50 | $0.20 | — |
| 2025-04-03 | 4.50 | $0.20 | — |
| 2025-04-02 | 4.50 | $0.20 | — |
| 2025-04-01 | 4.50 | $0.20 | — |
| 2025-03-31 | 4.50 | $0.20 | 100 |
| 2025-03-28 | 4.50 | $0.20 | — |
| 2025-03-27 | 4.50 | $0.20 | 100 |
| 2025-03-26 | 4.50 | $0.20 | 100 |
| 2025-03-25 | 4.50 | $0.20 | 100 |
| 2025-03-24 | 4.50 | $0.20 | — |
| 2025-03-21 | 4.50 | $0.20 | 100 |
| 2025-03-20 | 4.50 | $0.20 | 100 |
| 2025-03-19 | 4.50 | $0.20 | — |
| 2025-03-18 | 4.50 | $0.20 | — |
| 2025-03-17 | 4.50 | $0.20 | — |
| 2025-03-14 | 4.50 | $0.20 | 100 |
| 2025-03-13 | 4.50 | $0.20 | 100 |
| 2025-03-12 | 4.50 | $0.20 | — |
| 2025-03-11 | 4.50 | $0.20 | — |
| 2025-03-10 | 4.50 | $0.20 | 100 |
| 2025-03-07 | 4.50 | $0.20 | — |
| 2025-03-06 | 4.50 | $0.20 | 100 |
| 2025-03-05 | 4.50 | $0.20 | 100 |
| 2025-03-04 | 4.50 | $0.20 | 100 |
| 2025-03-03 | 4.50 | $0.20 | — |
| 2025-02-28 | 4.50 | $0.20 | 100 |
| 2025-02-27 | 4.50 | $0.20 | — |
| 2025-02-26 | 4.50 | $0.20 | 100 |
| 2025-02-25 | 4.50 | $0.20 | 100 |
| 2025-02-24 | 4.50 | $0.20 | 100 |
| 2025-02-21 | 4.50 | $0.20 | 100 |
| 2025-02-20 | 4.50 | $0.20 | 100 |
| 2025-02-19 | 7.70 | $0.24 | — |
| 2025-02-18 | 7.70 | $0.24 | 100 |
| 2025-02-14 | 7.70 | $0.24 | 100 |
| 2025-02-13 | 7.70 | $0.24 | — |
| 2025-02-12 | 7.70 | $0.24 | 100 |
| 2025-02-11 | 7.70 | $0.24 | 100 |
| 2025-02-10 | 7.70 | $0.24 | 100 |
| 2025-02-07 | 7.70 | $0.24 | — |
| 2025-02-06 | 7.70 | $0.24 | — |
| 2025-02-05 | 7.70 | $0.24 | — |
| 2025-02-04 | 7.70 | $0.24 | — |
| 2025-02-03 | 7.70 | $0.24 | — |
| 2025-01-31 | 7.70 | $0.24 | 100 |
| 2025-01-30 | 7.70 | $0.24 | — |
| 2025-01-29 | 7.70 | $0.24 | 100 |
| 2025-01-28 | 7.70 | $0.24 | 100 |
| 2025-01-27 | 7.70 | $0.24 | — |
| 2025-01-24 | 7.70 | $0.24 | 100 |
| 2025-01-23 | 12.39 | $0.28 | — |
| 2025-01-22 | 12.39 | $0.28 | 100 |
| 2025-01-21 | 12.39 | $0.28 | — |
| 2025-01-17 | 12.39 | $0.28 | — |
| 2025-01-16 | 12.39 | $0.28 | 100 |
| 2025-01-15 | 12.39 | $0.28 | 1000 |
| 2025-01-14 | 86.97 | $0.36 | 100 |
| 2025-01-13 | 86.97 | $0.36 | 100 |
| 2025-01-10 | 86.97 | $0.36 | — |
| 2025-01-08 | 86.97 | $0.36 | 100 |
| 2025-01-07 | 86.97 | $0.36 | 100 |
| 2025-01-06 | 86.97 | $0.36 | — |
| 2025-01-03 | 86.97 | $0.36 | — |
| 2025-01-02 | 86.97 | $0.36 | — |
| 2024-12-31 | 86.97 | $0.36 | 100 |
| 2024-12-30 | 86.97 | $0.36 | 100 |
| 2024-12-27 | 86.97 | $0.36 | 100 |
| 2024-12-26 | 86.97 | $0.36 | 100 |
| 2024-12-24 | 86.97 | $0.36 | 100 |
| 2024-12-23 | 86.97 | $0.36 | 100 |
| 2024-12-20 | 86.97 | $0.36 | — |
| 2024-12-19 | 86.97 | $0.36 | 100 |
| 2024-12-18 | 86.97 | $0.36 | 100 |
| 2024-12-17 | 86.97 | $0.36 | 100 |
| 2024-12-16 | 86.97 | $0.36 | — |
| 2024-12-13 | 86.97 | $0.36 | 100 |
| 2024-12-12 | 86.97 | $0.36 | 100 |
| 2024-12-11 | 86.97 | $0.36 | 100 |
| 2024-12-10 | 86.97 | $0.36 | 100 |
| 2024-12-09 | 86.97 | $0.36 | — |
| 2024-12-06 | 86.97 | $0.36 | — |
| 2024-12-05 | 86.97 | $0.36 | — |
| 2024-12-04 | 86.97 | $0.36 | 100 |
| 2024-12-03 | 86.97 | $0.36 | — |
| 2024-12-02 | 86.97 | $0.36 | — |
| 2024-11-29 | 86.97 | $0.36 | 100 |
| 2024-11-27 | 86.97 | $0.36 | 100 |
| 2024-11-26 | 86.97 | $0.36 | — |
| 2024-11-25 | 86.97 | $0.36 | 100 |
| 2024-11-22 | 86.97 | $0.36 | 100 |
| 2024-11-21 | 86.97 | $0.36 | 100 |
| 2024-11-20 | 86.97 | $0.36 | 100 |
| 2024-11-19 | 96.82 | $0.37 | 100 |
| 2024-11-18 | 96.82 | $0.37 | 100 |
| 2024-11-15 | 96.82 | $0.37 | — |
| 2024-11-14 | 96.82 | $0.37 | — |
| 2024-11-13 | 96.82 | $0.37 | — |
| 2024-11-12 | 96.82 | $0.37 | — |
| 2024-11-11 | 96.82 | $0.37 | — |
| 2024-11-08 | 96.82 | $0.37 | 100 |
| 2024-11-07 | 96.82 | $0.37 | 100 |
| 2024-11-06 | 96.82 | $0.37 | 100 |
| 2024-11-05 | 96.82 | $0.37 | 100 |
| 2024-11-04 | 96.82 | $0.37 | 500 |
| 2024-11-01 | 95.95 | $0.34 | 100 |
| 2024-10-31 | 95.95 | $0.34 | 100 |
| 2024-10-30 | 95.95 | $0.34 | 100 |
| 2024-10-29 | 95.95 | $0.34 | — |
| 2024-10-28 | 95.95 | $0.34 | 100 |
| 2024-10-25 | 95.95 | $0.34 | 400 |
| 2024-10-24 | 59.54 | $0.20 | — |
| 2024-10-23 | 59.54 | $0.20 | — |
| 2024-10-22 | 59.54 | $0.20 | — |
| 2024-10-21 | 59.54 | $0.20 | 100 |
| 2024-10-18 | 59.54 | $0.20 | 100 |
| 2024-10-17 | 59.54 | $0.20 | — |
| 2024-10-16 | 59.54 | $0.20 | — |
| 2024-10-15 | 59.54 | $0.20 | — |
| 2024-10-14 | 59.54 | $0.20 | 100 |
| 2024-10-11 | 59.54 | $0.20 | — |
| 2024-10-10 | 59.54 | $0.20 | — |
| 2024-10-09 | 59.54 | $0.20 | — |
| 2024-10-08 | 59.54 | $0.20 | 100 |
| 2024-10-07 | 59.54 | $0.20 | 100 |
| 2024-10-04 | 59.54 | $0.20 | 100 |
| 2024-10-03 | 59.54 | $0.20 | — |
| 2024-10-02 | 59.54 | $0.20 | 100 |
| 2024-10-01 | 59.54 | $0.20 | 100 |
| 2024-09-30 | 59.54 | $0.20 | 100 |
| 2024-09-27 | 59.54 | $0.20 | — |
| 2024-09-26 | 59.54 | $0.20 | — |
| 2024-09-25 | 59.54 | $0.20 | — |
| 2024-09-24 | 59.54 | $0.20 | — |
| 2024-09-23 | 59.54 | $0.20 | — |
| 2024-09-20 | 59.54 | $0.20 | 100 |
| 2024-09-19 | 59.54 | $0.20 | — |
| 2024-09-18 | 59.54 | $0.20 | — |
| 2024-09-17 | 59.54 | $0.20 | 100 |
| 2024-09-16 | 59.54 | $0.20 | 100 |
| 2024-09-13 | 59.54 | $0.20 | 100 |
| 2024-09-12 | 59.54 | $0.20 | 100 |
| 2024-09-11 | 59.54 | $0.20 | — |
| 2024-09-10 | 59.54 | $0.20 | — |
| 2024-09-09 | 59.54 | $0.20 | — |
| 2024-09-06 | 59.54 | $0.20 | — |
| 2024-09-05 | 59.54 | $0.20 | 100 |
| 2024-09-04 | 59.54 | $0.20 | — |
| 2024-09-03 | 59.54 | $0.20 | 100 |
| 2024-08-30 | 59.54 | $0.20 | 100 |
| 2024-08-29 | 59.54 | $0.20 | — |
| 2024-08-28 | 59.54 | $0.20 | 100 |
| 2024-08-27 | 59.54 | $0.20 | — |
| 2024-08-26 | 59.54 | $0.20 | — |
| 2024-08-23 | 59.54 | $0.20 | 100 |
| 2024-08-22 | 59.54 | $0.20 | — |
| 2024-08-21 | 59.54 | $0.20 | 100 |
| 2024-08-20 | 59.54 | $0.20 | 100 |
| 2024-08-19 | 59.54 | $0.20 | 100 |
| 2024-08-16 | 59.54 | $0.20 | — |
| 2024-08-15 | 59.54 | $0.20 | — |
| 2024-08-14 | 59.54 | $0.20 | — |
| 2024-08-13 | 59.54 | $0.20 | — |
| 2024-08-12 | 59.54 | $0.20 | — |
| 2024-08-09 | 59.54 | $0.20 | — |
| 2024-08-08 | 59.54 | $0.20 | 100 |
| 2024-08-07 | 59.54 | $0.20 | 100 |
| 2024-08-06 | 59.54 | $0.20 | 100 |
| 2024-08-05 | 49.34 | $0.14 | 100 |
| 2024-08-02 | 64.87 | $0.20 | — |
| 2024-08-01 | 64.87 | $0.20 | — |
| 2024-07-31 | 64.87 | $0.20 | — |
| 2024-07-30 | 64.87 | $0.20 | — |
| 2024-07-29 | 64.87 | $0.20 | — |
| 2024-07-26 | 64.87 | $0.20 | — |
| 2024-07-25 | 64.87 | $0.20 | — |
| 2024-07-24 | 64.87 | $0.20 | — |
| 2024-07-23 | 64.87 | $0.20 | — |
| 2024-06-03 | 64.87 | $0.20 | 1000 |
| 2024-05-17 | 62.27 | $0.18 | 5500 |
| 2024-05-06 | 62.17 | $0.18 | 9000 |
| 2024-04-10 | 67.68 | $0.20 | 7500 |
| 2024-04-05 | 68.59 | $0.21 | 31000 |
| 2024-03-21 | 24.19 | $0.03 | 100 |
| 2024-03-06 | 21.91 | $0.02 | 2000 |
| 2024-03-05 | 21.91 | $0.02 | 2000 |
| 2024-02-27 | 15.66 | $0.01 | — |
| 2024-02-26 | 15.66 | $0.01 | — |
| 2024-02-23 | 15.66 | $0.01 | — |
| 2024-02-22 | 15.66 | $0.01 | — |
| 2024-02-21 | 15.66 | $0.01 | — |
| 2024-02-20 | 15.66 | $0.01 | — |
| 2024-02-16 | 15.66 | $0.01 | — |
| 2024-02-15 | 15.66 | $0.01 | — |
| 2024-02-14 | 15.66 | $0.01 | — |
| 2024-02-13 | 15.66 | $0.01 | 100 |
| 2024-02-09 | 74.88 | $0.19 | — |
| 2024-02-08 | 74.88 | $0.19 | — |
| 2024-02-07 | 74.88 | $0.19 | — |
| 2024-02-06 | 74.88 | $0.19 | — |
| 2024-02-05 | 74.88 | $0.19 | — |
| 2024-02-02 | 74.88 | $0.19 | — |
| 2024-02-01 | 74.88 | $0.19 | — |
| 2024-01-31 | 74.88 | $0.19 | 2000 |
| 2024-01-30 | 42.07 | $0.15 | — |
| 2024-01-29 | 42.07 | $0.15 | — |
| 2024-01-26 | 42.07 | $0.15 | — |
| 2024-01-25 | 42.07 | $0.15 | — |
| 2024-01-24 | 42.07 | $0.15 | — |
| 2024-01-23 | 42.07 | $0.15 | — |
| 2024-01-22 | 42.07 | $0.15 | — |
| 2024-01-19 | 42.07 | $0.15 | — |
| 2024-01-18 | 42.07 | $0.15 | — |
| 2024-01-17 | 42.07 | $0.15 | — |
| 2024-01-16 | 42.07 | $0.15 | 46865 |
| 2024-01-12 | 30.04 | $0.14 | — |
| 2024-01-11 | 30.04 | $0.14 | — |
| 2024-01-10 | 30.04 | $0.14 | — |
| 2024-01-09 | 30.04 | $0.14 | — |
| 2024-01-08 | 30.04 | $0.14 | — |
| 2024-01-05 | 30.04 | $0.14 | — |
| 2024-01-04 | 30.04 | $0.14 | — |
| 2024-01-03 | 30.04 | $0.14 | — |
| 2024-01-02 | 30.04 | $0.14 | — |
| 2023-12-29 | 30.04 | $0.14 | — |
| 2023-12-28 | 30.04 | $0.14 | — |
| 2023-12-27 | 30.04 | $0.14 | 2000 |
| 2023-12-26 | 8.08 | $0.12 | — |
| 2023-12-22 | 8.08 | $0.12 | — |
| 2023-12-21 | 8.08 | $0.12 | — |
| 2023-12-20 | 8.08 | $0.12 | — |
| 2023-12-18 | 8.08 | $0.12 | — |
| 2023-12-15 | 8.08 | $0.12 | — |
| 2023-12-14 | 8.08 | $0.12 | — |
| 2023-12-13 | 8.08 | $0.12 | — |
| 2023-12-12 | 8.08 | $0.12 | — |
| 2023-12-11 | 8.08 | $0.12 | — |
| 2023-12-08 | 8.08 | $0.12 | — |
| 2023-12-07 | 8.08 | $0.12 | — |
| 2023-12-06 | 8.08 | $0.12 | — |
| 2023-12-05 | 8.08 | $0.12 | — |
| 2023-12-04 | 8.08 | $0.12 | — |
| 2023-11-28 | 8.08 | $0.12 | — |
| 2023-11-27 | 8.08 | $0.12 | — |
| 2023-11-24 | 8.08 | $0.12 | — |
| 2023-11-22 | 8.08 | $0.12 | — |
| 2023-11-21 | 8.08 | $0.12 | — |
| 2023-11-20 | 8.08 | $0.12 | 2500 |
| 2023-11-17 | 31.88 | $0.26 | — |
| 2023-11-16 | 31.88 | $0.26 | — |
| 2023-11-15 | 31.88 | $0.26 | — |
| 2023-11-14 | 31.88 | $0.26 | — |
| 2023-11-13 | 31.88 | $0.26 | — |
| 2023-06-14 | 31.88 | $0.26 | 1499 |
| 2023-06-13 | 99.39 | $0.30 | 500 |
| 2023-06-12 | 98.38 | $0.29 | — |
| 2023-06-09 | 98.38 | $0.29 | — |
| 2023-06-08 | 98.38 | $0.29 | — |
| 2023-06-07 | 98.38 | $0.29 | — |
| 2023-06-06 | 98.38 | $0.29 | — |
| 2023-05-23 | 98.38 | $0.29 | 1400 |
| 2023-05-22 | 85.46 | $0.28 | — |
| 2023-05-19 | 85.46 | $0.28 | — |
| 2023-05-18 | 85.46 | $0.28 | — |
| 2023-05-17 | 85.46 | $0.28 | — |
| 2023-05-16 | 85.46 | $0.28 | — |
| 2023-05-15 | 85.46 | $0.28 | — |
| 2023-05-12 | 85.46 | $0.28 | — |
| 2023-05-11 | 85.46 | $0.28 | — |
| 2023-05-10 | 85.46 | $0.28 | — |
| 2023-05-09 | 85.46 | $0.28 | — |
| 2023-05-08 | 85.46 | $0.28 | — |
| 2023-05-05 | 85.46 | $0.28 | — |
| 2023-05-04 | 85.46 | $0.28 | — |
| 2023-05-03 | 85.46 | $0.28 | — |
| 2023-05-02 | 85.46 | $0.28 | — |
| 2023-05-01 | 85.46 | $0.28 | — |
| 2023-04-28 | 85.46 | $0.28 | — |
| 2023-04-27 | 85.46 | $0.28 | — |
| 2023-04-26 | 85.46 | $0.28 | — |
| 2023-04-25 | 85.46 | $0.28 | — |
| 2023-04-24 | 85.46 | $0.28 | — |
| 2023-04-21 | 85.46 | $0.28 | — |
| 2023-04-20 | 85.46 | $0.28 | — |
| 2023-04-19 | 85.46 | $0.28 | — |
| 2023-04-18 | 85.46 | $0.28 | — |
| 2023-04-17 | 85.46 | $0.28 | — |
| 2023-04-14 | 85.46 | $0.28 | — |
| 2023-04-13 | 85.46 | $0.28 | — |
| 2023-04-12 | 85.46 | $0.28 | — |
| 2023-04-11 | 85.46 | $0.28 | — |
| 2023-04-10 | 85.46 | $0.28 | — |
| 2023-04-06 | 85.46 | $0.28 | — |
| 2023-04-05 | 85.46 | $0.28 | — |
| 2023-04-04 | 85.46 | $0.28 | — |
| 2023-04-03 | 85.46 | $0.28 | — |
| 2023-03-31 | 85.46 | $0.28 | — |
| 2023-03-30 | 85.46 | $0.28 | — |
| 2023-03-29 | 85.46 | $0.28 | — |
| 2023-03-28 | 85.46 | $0.28 | — |
| 2023-03-27 | 85.46 | $0.28 | — |
| 2023-03-24 | 85.46 | $0.28 | — |
| 2023-03-23 | 85.46 | $0.28 | — |
| 2023-03-22 | 85.46 | $0.28 | — |
| 2023-03-21 | 85.46 | $0.28 | — |
| 2023-03-20 | 85.46 | $0.28 | — |
| 2023-03-17 | 85.46 | $0.28 | — |
| 2023-03-16 | 85.46 | $0.28 | — |
| 2023-03-15 | 85.46 | $0.28 | — |
| 2023-03-14 | 85.46 | $0.28 | — |
| 2023-03-13 | 85.46 | $0.28 | 4500 |
| 2023-03-10 | 0.40 | $0.27 | — |
| 2023-03-09 | 0.40 | $0.27 | — |
| 2023-03-08 | 0.40 | $0.27 | — |
| 2023-03-07 | 0.40 | $0.27 | — |
| 2023-03-06 | 0.40 | $0.27 | — |
| 2023-03-03 | 0.40 | $0.27 | — |
| 2023-03-02 | 0.40 | $0.27 | — |
| 2023-03-01 | 0.40 | $0.27 | — |
| 2023-02-28 | 0.40 | $0.27 | — |
| 2023-02-27 | 0.40 | $0.27 | — |
| 2023-02-24 | 0.40 | $0.27 | — |
| 2023-02-23 | 0.40 | $0.27 | — |
| 2023-02-22 | 0.40 | $0.27 | — |
| 2023-02-21 | 0.40 | $0.27 | — |
| 2023-02-17 | 0.40 | $0.27 | — |
| 2023-02-16 | 0.40 | $0.27 | — |
| 2023-02-15 | 0.40 | $0.27 | — |
| 2023-02-14 | 0.40 | $0.27 | — |
| 2023-02-13 | 0.40 | $0.27 | — |
| 2023-02-10 | 0.40 | $0.27 | — |
| 2023-02-09 | 0.40 | $0.27 | — |
| 2023-02-08 | 0.40 | $0.27 | — |
| 2023-02-07 | 0.40 | $0.27 | — |
| 2023-02-06 | 0.40 | $0.27 | — |
| 2023-02-03 | 0.40 | $0.27 | — |
| 2023-02-02 | 0.40 | $0.27 | — |
| 2023-02-01 | 0.40 | $0.27 | — |
| 2023-01-31 | 0.40 | $0.27 | — |
| 2023-01-30 | 0.40 | $0.27 | — |
| 2023-01-27 | 0.40 | $0.27 | — |
| 2023-01-26 | 0.40 | $0.27 | — |
| 2023-01-25 | 0.40 | $0.27 | — |
| 2023-01-24 | 0.40 | $0.27 | — |
| 2023-01-23 | 0.40 | $0.27 | — |
| 2023-01-20 | 0.40 | $0.27 | — |
| 2023-01-19 | 0.40 | $0.27 | — |
| 2023-01-18 | 0.40 | $0.27 | — |
| 2023-01-17 | 0.40 | $0.27 | — |
| 2023-01-13 | 0.40 | $0.27 | — |
| 2023-01-12 | 0.40 | $0.27 | — |
| 2023-01-11 | 0.40 | $0.27 | — |
| 2023-01-10 | 0.40 | $0.27 | — |
| 2023-01-09 | 0.40 | $0.27 | — |
| 2023-01-06 | 0.40 | $0.27 | — |
| 2023-01-05 | 0.40 | $0.27 | — |
| 2023-01-04 | 0.40 | $0.27 | — |
| 2023-01-03 | 0.40 | $0.27 | — |
| 2022-12-30 | 0.40 | $0.27 | — |
| 2022-12-29 | 0.40 | $0.27 | 200 |
| 2022-12-28 | 8.10 | $0.29 | — |
| 2022-12-27 | 8.10 | $0.29 | — |
| 2022-12-23 | 8.10 | $0.29 | — |
| 2022-12-22 | 8.10 | $0.29 | — |
| 2022-12-21 | 8.10 | $0.29 | — |
| 2022-12-20 | 8.10 | $0.29 | — |
| 2022-12-19 | 8.10 | $0.29 | — |
| 2022-12-16 | 8.10 | $0.29 | — |
| 2022-12-15 | 8.10 | $0.29 | — |
| 2022-12-14 | 8.10 | $0.29 | — |
| 2022-12-13 | 8.10 | $0.29 | — |
| 2022-12-12 | 8.10 | $0.29 | — |
| 2022-12-09 | 8.10 | $0.29 | — |
| 2022-12-08 | 8.10 | $0.29 | — |
| 2022-12-07 | 8.10 | $0.29 | — |
| 2022-12-06 | 8.10 | $0.29 | — |
| 2022-12-05 | 8.10 | $0.29 | — |
| 2022-12-02 | 8.10 | $0.29 | — |
| 2022-12-01 | 8.10 | $0.29 | — |
| 2022-11-30 | 8.10 | $0.29 | — |
| 2022-11-29 | 8.10 | $0.29 | — |
| 2022-11-28 | 8.10 | $0.29 | — |
| 2022-11-25 | 8.10 | $0.29 | — |
| 2022-11-23 | 8.10 | $0.29 | — |
| 2022-11-22 | 8.10 | $0.29 | — |
| 2022-11-21 | 8.10 | $0.29 | — |
| 2022-11-18 | 8.10 | $0.29 | — |
| 2022-11-17 | 8.10 | $0.29 | — |
| 2022-11-16 | 8.10 | $0.29 | — |
| 2022-11-15 | 8.10 | $0.29 | — |
| 2022-11-14 | 8.10 | $0.29 | — |
| 2022-11-11 | 8.10 | $0.29 | — |
| 2022-11-10 | 8.10 | $0.29 | — |
| 2022-11-09 | 8.10 | $0.29 | — |
| 2022-11-08 | 8.10 | $0.29 | — |
| 2022-11-07 | 8.10 | $0.29 | — |
| 2022-11-04 | 8.10 | $0.29 | — |
| 2022-11-03 | 8.10 | $0.29 | — |
| 2022-11-02 | 8.10 | $0.29 | — |
| 2022-11-01 | 8.10 | $0.29 | — |
| 2022-10-31 | 8.10 | $0.29 | — |
| 2022-10-28 | 8.10 | $0.29 | — |
| 2022-10-27 | 8.10 | $0.29 | — |
| 2022-10-26 | 8.10 | $0.29 | — |
| 2022-10-25 | 8.10 | $0.29 | — |
| 2022-10-24 | 8.10 | $0.29 | — |
| 2022-10-21 | 8.10 | $0.29 | — |
| 2022-10-20 | 8.10 | $0.29 | — |
| 2022-10-19 | 8.10 | $0.29 | — |
| 2022-10-18 | 8.10 | $0.29 | — |
| 2022-10-17 | 8.10 | $0.29 | — |
| 2022-10-14 | 8.10 | $0.29 | — |
| 2022-10-13 | 8.10 | $0.29 | — |
| 2022-10-12 | 8.10 | $0.29 | — |
| 2022-10-11 | 8.10 | $0.29 | — |
| 2022-10-10 | 8.10 | $0.29 | — |
| 2022-10-07 | 8.10 | $0.29 | — |
| 2022-10-06 | 8.10 | $0.29 | — |
| 2022-10-05 | 8.10 | $0.29 | — |
| 2022-10-04 | 8.10 | $0.29 | — |
| 2022-10-03 | 8.10 | $0.29 | — |
| 2022-09-30 | 8.10 | $0.29 | — |
| 2022-09-29 | 8.10 | $0.29 | — |
| 2022-09-28 | 8.10 | $0.29 | — |
| 2022-09-27 | 8.10 | $0.29 | — |
| 2022-09-26 | 8.10 | $0.29 | — |
| 2022-09-23 | 8.10 | $0.29 | — |
| 2022-09-22 | 8.10 | $0.29 | — |
| 2022-09-21 | 8.10 | $0.29 | — |
| 2022-09-20 | 8.10 | $0.29 | — |
| 2022-09-19 | 8.10 | $0.29 | — |
| 2022-09-16 | 8.10 | $0.29 | — |
| 2022-09-15 | 8.10 | $0.29 | — |
| 2022-09-14 | 8.10 | $0.29 | — |
| 2022-09-13 | 8.10 | $0.29 | — |
| 2022-09-12 | 8.10 | $0.29 | — |
| 2022-09-09 | 8.10 | $0.29 | — |
| 2022-09-08 | 8.10 | $0.29 | — |
| 2022-09-07 | 8.10 | $0.29 | — |
| 2022-09-06 | 8.10 | $0.29 | — |
| 2022-09-02 | 8.10 | $0.29 | — |
| 2022-09-01 | 8.10 | $0.29 | — |
| 2022-08-31 | 8.10 | $0.29 | — |
| 2022-08-30 | 8.10 | $0.29 | — |
| 2022-08-29 | 8.10 | $0.29 | — |
| 2022-08-26 | 8.10 | $0.29 | — |
| 2022-08-25 | 8.10 | $0.29 | — |
| 2022-08-24 | 8.10 | $0.29 | — |
| 2022-08-23 | 8.10 | $0.29 | — |
| 2022-08-22 | 8.10 | $0.29 | 5000 |
| 2022-08-19 | 38.57 | $0.41 | — |
| 2022-08-18 | 38.57 | $0.41 | — |
| 2022-08-17 | 38.57 | $0.41 | — |
| 2022-08-16 | 38.57 | $0.41 | — |
| 2022-08-15 | 38.57 | $0.41 | — |
| 2022-08-12 | 38.57 | $0.41 | — |
| 2022-08-11 | 38.57 | $0.41 | — |
| 2022-08-10 | 38.57 | $0.41 | — |
| 2022-08-09 | 38.57 | $0.41 | — |
| 2022-08-08 | 38.57 | $0.41 | — |
| 2022-08-05 | 38.57 | $0.41 | — |
| 2022-08-04 | 38.57 | $0.41 | — |
| 2022-08-03 | 38.57 | $0.41 | — |
| 2022-08-02 | 38.57 | $0.41 | — |
| 2022-08-01 | 38.57 | $0.41 | — |
| 2022-07-29 | 38.57 | $0.41 | — |
| 2022-07-28 | 38.57 | $0.41 | — |
| 2022-07-27 | 38.57 | $0.41 | — |
| 2022-07-26 | 38.57 | $0.41 | — |
| 2022-07-25 | 38.57 | $0.41 | — |
| 2022-07-22 | 38.57 | $0.41 | — |
| 2022-07-21 | 38.57 | $0.41 | — |
| 2022-07-20 | 38.57 | $0.41 | — |
| 2022-07-19 | 38.57 | $0.41 | — |
| 2022-07-18 | 38.57 | $0.41 | — |
| 2022-07-15 | 38.57 | $0.41 | — |
| 2022-07-14 | 38.57 | $0.41 | — |
| 2022-07-13 | 38.57 | $0.41 | — |
| 2022-07-12 | 38.57 | $0.41 | — |
| 2022-07-11 | 38.57 | $0.41 | — |
| 2022-07-08 | 38.57 | $0.41 | — |
| 2022-07-07 | 38.57 | $0.41 | — |
| 2022-07-06 | 38.57 | $0.41 | — |
| 2022-07-05 | 38.57 | $0.41 | — |
| 2022-07-01 | 38.57 | $0.41 | — |
| 2022-06-30 | 38.57 | $0.41 | — |
| 2022-06-29 | 38.57 | $0.41 | — |
| 2022-06-28 | 38.57 | $0.41 | — |
| 2022-06-27 | 38.57 | $0.41 | — |
| 2022-06-24 | 38.57 | $0.41 | — |
| 2022-06-23 | 38.57 | $0.41 | — |
| 2022-06-22 | 38.57 | $0.41 | — |
| 2022-06-21 | 38.57 | $0.41 | — |
| 2022-06-17 | 38.57 | $0.41 | — |
| 2022-06-16 | 38.57 | $0.41 | — |
| 2022-06-15 | 38.57 | $0.41 | — |
| 2022-06-14 | 38.57 | $0.41 | — |
| 2022-06-13 | 38.57 | $0.41 | 200 |
| 2022-06-10 | 46.63 | $0.47 | — |
| 2022-06-09 | 46.63 | $0.47 | — |
| 2022-06-08 | 46.63 | $0.47 | — |
| 2022-06-07 | 46.63 | $0.47 | — |
| 2022-06-06 | 46.63 | $0.47 | — |
| 2022-06-03 | 46.63 | $0.47 | — |
| 2022-06-02 | 46.63 | $0.47 | 400 |
| 2022-06-01 | 43.90 | $0.45 | — |
| 2022-05-31 | 43.90 | $0.45 | — |
| 2022-05-27 | 43.90 | $0.45 | — |
| 2022-05-26 | 43.90 | $0.45 | — |
| 2022-05-25 | 43.90 | $0.45 | — |
| 2022-05-24 | 43.90 | $0.45 | — |
| 2022-05-23 | 43.90 | $0.45 | — |
| 2022-05-20 | 43.90 | $0.45 | — |
| 2022-05-19 | 43.90 | $0.45 | — |
| 2022-05-18 | 43.90 | $0.45 | — |
| 2022-05-17 | 43.90 | $0.45 | — |
| 2022-05-16 | 43.90 | $0.45 | — |
| 2022-05-13 | 43.90 | $0.45 | — |
| 2022-05-12 | 43.90 | $0.45 | 500 |
| 2022-05-11 | 2.74 | $0.10 | — |
| 2022-05-10 | 2.74 | $0.10 | — |
| 2022-05-09 | 2.74 | $0.10 | 1000 |
| 2022-05-06 | 17.67 | $0.57 | — |
| 2022-05-05 | 17.67 | $0.57 | — |
| 2022-05-04 | 17.67 | $0.57 | — |
| 2022-05-03 | 17.67 | $0.57 | — |
| 2022-05-02 | 17.67 | $0.57 | — |
| 2022-04-29 | 17.67 | $0.57 | — |
| 2022-04-28 | 17.67 | $0.57 | 1000 |
| 2022-04-27 | 71.28 | $0.66 | — |
| 2022-04-26 | 71.28 | $0.66 | — |
| 2022-04-25 | 71.28 | $0.66 | — |
| 2022-04-22 | 71.28 | $0.66 | — |
| 2022-04-21 | 71.28 | $0.66 | — |
| 2022-04-20 | 71.28 | $0.66 | — |
| 2022-04-19 | 71.28 | $0.66 | — |
| 2022-04-18 | 71.28 | $0.66 | 300 |
| 2022-04-14 | 39.70 | $0.64 | — |
| 2022-04-13 | 39.70 | $0.64 | — |
| 2022-04-12 | 39.70 | $0.64 | — |
| 2022-04-11 | 39.70 | $0.64 | — |
| 2022-04-08 | 39.70 | $0.64 | 500 |
| 2022-04-07 | 32.62 | $0.64 | — |
| 2022-04-06 | 32.62 | $0.64 | — |
| 2022-04-05 | 32.62 | $0.64 | — |
| 2022-04-04 | 32.62 | $0.64 | — |
| 2022-04-01 | 32.62 | $0.64 | — |
| 2022-03-31 | 32.62 | $0.64 | — |
| 2022-03-30 | 32.62 | $0.64 | — |
| 2022-03-29 | 32.62 | $0.64 | — |
| 2022-03-28 | 32.62 | $0.64 | — |
| 2022-03-25 | 32.62 | $0.64 | — |
| 2022-03-24 | 32.62 | $0.64 | — |
| 2022-03-23 | 32.62 | $0.64 | — |
| 2022-03-22 | 32.62 | $0.64 | — |
| 2022-03-21 | 32.62 | $0.64 | — |
| 2022-03-18 | 32.62 | $0.64 | — |
| 2022-03-17 | 32.62 | $0.64 | — |
| 2022-03-16 | 32.62 | $0.64 | — |
| 2022-03-15 | 32.62 | $0.64 | — |
| 2022-03-14 | 32.62 | $0.64 | — |
| 2022-03-11 | 32.62 | $0.64 | — |
| 2022-03-10 | 32.62 | $0.64 | — |
| 2022-03-09 | 32.62 | $0.64 | — |
| 2022-03-08 | 32.62 | $0.64 | — |
| 2022-03-07 | 32.62 | $0.64 | — |
| 2022-03-04 | 32.62 | $0.64 | — |
| 2022-03-03 | 32.62 | $0.64 | — |
| 2022-03-02 | 32.62 | $0.64 | — |
| 2022-03-01 | 32.62 | $0.64 | — |
| 2022-02-28 | 32.62 | $0.64 | — |
| 2022-02-25 | 32.62 | $0.64 | — |
| 2022-02-24 | 32.62 | $0.64 | 300 |
| 2022-02-23 | 61.37 | $0.69 | — |
| 2022-02-22 | 61.37 | $0.69 | — |
| 2022-02-18 | 61.37 | $0.69 | — |
| 2022-02-17 | 61.37 | $0.69 | — |
| 2022-02-16 | 61.37 | $0.69 | — |
| 2022-02-15 | 61.37 | $0.69 | 3000 |
| 2022-02-14 | 45.49 | $0.67 | — |
| 2022-02-11 | 45.49 | $0.67 | — |
| 2022-02-10 | 45.49 | $0.67 | — |
| 2022-02-09 | 45.49 | $0.67 | — |
| 2022-02-08 | 45.49 | $0.67 | — |
| 2022-02-07 | 45.49 | $0.67 | — |
| 2022-02-04 | 45.49 | $0.67 | — |
| 2022-02-03 | 45.49 | $0.67 | — |
| 2022-02-02 | 45.49 | $0.67 | — |
| 2022-02-01 | 45.49 | $0.67 | — |
| 2022-01-31 | 45.49 | $0.67 | — |
| 2022-01-28 | 45.49 | $0.67 | — |
| 2022-01-27 | 45.49 | $0.67 | — |
| 2022-01-26 | 45.49 | $0.67 | — |
| 2022-01-25 | 45.49 | $0.67 | — |
| 2022-01-24 | 45.49 | $0.67 | 2000 |
| 2022-01-21 | 47.08 | $0.67 | — |
| 2022-01-20 | 47.08 | $0.67 | — |
| 2022-01-19 | 47.08 | $0.67 | — |
| 2022-01-18 | 47.08 | $0.67 | 1000 |
| 2022-01-14 | 47.22 | $0.67 | — |
| 2022-01-13 | 47.22 | $0.67 | — |
| 2022-01-12 | 47.22 | $0.67 | — |
| 2022-01-11 | 47.22 | $0.67 | — |
| 2022-01-10 | 47.22 | $0.67 | 2500 |
| 2022-01-07 | 50.39 | $0.69 | — |
| 2022-01-06 | 50.39 | $0.69 | — |
| 2022-01-05 | 50.39 | $0.69 | 500 |
| 2022-01-04 | 50.93 | $0.69 | — |
| 2022-01-03 | 50.93 | $0.69 | 1000 |
| 2021-12-31 | 47.61 | $0.67 | 1085 |
| 2021-12-30 | 47.61 | $0.67 | 1136 |
| 2021-12-29 | 82.50 | $0.79 | — |
| 2021-12-28 | 82.50 | $0.79 | — |
| 2021-12-27 | 82.50 | $0.79 | — |
| 2021-12-23 | 82.50 | $0.79 | — |
| 2021-12-22 | 82.50 | $0.79 | — |
| 2021-12-21 | 82.50 | $0.79 | — |
| 2021-12-20 | 82.50 | $0.79 | — |
| 2021-12-17 | 82.50 | $0.79 | — |
| 2021-12-16 | 82.50 | $0.79 | — |
| 2021-12-15 | 82.50 | $0.79 | 3025 |
| 2021-12-14 | 23.88 | $0.58 | — |
| 2021-12-13 | 23.88 | $0.58 | — |
| 2021-12-10 | 23.88 | $0.58 | 5000 |
| 2021-12-09 | 26.47 | $0.59 | 300 |
| 2021-12-08 | 25.92 | $0.59 | — |
| 2021-12-07 | 25.92 | $0.59 | — |
| 2021-12-06 | 25.92 | $0.59 | — |
| 2021-12-03 | 25.92 | $0.59 | — |
| 2021-12-02 | 25.92 | $0.59 | — |
| 2021-12-01 | 25.92 | $0.59 | — |
| 2021-11-30 | 25.92 | $0.59 | — |
| 2021-11-29 | 25.92 | $0.59 | 2000 |
| 2021-11-26 | 32.20 | $0.61 | — |
| 2021-11-24 | 32.20 | $0.61 | — |
| 2021-11-23 | 32.20 | $0.61 | — |
| 2021-11-22 | 32.20 | $0.61 | — |
| 2021-11-19 | 32.20 | $0.61 | 50000 |
| 2021-11-18 | 24.23 | $0.60 | — |
| 2021-11-17 | 24.23 | $0.60 | — |
| 2021-11-16 | 24.23 | $0.60 | — |
| 2021-11-15 | 24.23 | $0.60 | — |
| 2021-11-12 | 24.23 | $0.60 | — |
| 2021-11-11 | 24.23 | $0.60 | 20000 |
| 2021-11-10 | 28.87 | $0.62 | — |
| 2021-11-09 | 28.87 | $0.62 | 500 |
| 2021-11-08 | 28.48 | $0.62 | — |
| 2021-11-05 | 28.48 | $0.62 | — |
| 2021-11-04 | 28.48 | $0.62 | 14449 |
| 2021-11-03 | 31.08 | $0.63 | — |
| 2021-11-02 | 31.08 | $0.63 | 1000 |
| 2021-11-01 | 38.93 | $0.66 | — |
| 2021-10-29 | 38.93 | $0.66 | — |
| 2021-10-28 | 38.93 | $0.66 | 1505 |
| 2021-10-27 | 60.41 | $0.71 | — |
| 2021-10-26 | 60.41 | $0.71 | — |
| 2021-10-25 | 60.41 | $0.71 | — |
| 2021-10-22 | 60.41 | $0.71 | — |
| 2021-10-21 | 60.41 | $0.71 | — |
| 2021-10-20 | 60.41 | $0.71 | — |
| 2021-10-19 | 60.41 | $0.71 | — |
| 2021-10-18 | 60.41 | $0.71 | — |
| 2021-10-15 | 60.41 | $0.71 | — |
| 2021-10-14 | 60.41 | $0.71 | — |
| 2021-10-13 | 60.41 | $0.71 | — |
| 2021-10-12 | 60.41 | $0.71 | — |
| 2021-10-11 | 60.41 | $0.71 | — |
| 2021-10-08 | 60.41 | $0.71 | — |
| 2021-10-07 | 60.41 | $0.71 | — |
| 2021-10-06 | 60.41 | $0.71 | — |
| 2021-10-05 | 60.41 | $0.71 | — |
| 2021-10-04 | 60.41 | $0.71 | — |
| 2021-10-01 | 60.41 | $0.71 | — |
| 2021-09-30 | 60.41 | $0.71 | — |
| 2021-09-29 | 60.41 | $0.71 | — |
| 2021-09-28 | 60.41 | $0.71 | — |
| 2021-09-27 | 60.41 | $0.71 | 500 |
| 2021-09-24 | 30.97 | $0.59 | — |
| 2021-09-23 | 30.97 | $0.59 | — |
| 2021-09-22 | 30.97 | $0.59 | — |
| 2021-09-21 | 30.97 | $0.59 | 2000 |
| 2021-09-20 | 31.89 | $0.60 | — |
| 2021-09-17 | 31.89 | $0.60 | — |
| 2021-09-16 | 31.89 | $0.60 | — |
| 2021-09-15 | 31.89 | $0.60 | — |
| 2021-09-14 | 31.89 | $0.60 | — |
| 2021-09-13 | 31.89 | $0.60 | — |
| 2021-09-10 | 31.89 | $0.60 | — |
| 2021-09-09 | 31.89 | $0.60 | — |
| 2021-09-08 | 31.89 | $0.60 | 100 |
| 2021-09-07 | 40.58 | $0.66 | — |
| 2021-09-03 | 40.58 | $0.66 | 100 |
| 2021-09-02 | 25.37 | $0.61 | — |
| 2021-09-01 | 25.37 | $0.61 | — |
| 2021-08-31 | 25.37 | $0.61 | — |
| 2021-08-30 | 25.37 | $0.61 | — |
| 2021-08-27 | 25.37 | $0.61 | 1500 |
| 2021-08-26 | 9.90 | $0.56 | — |
| 2021-08-25 | 9.90 | $0.56 | — |
| 2021-08-24 | 9.90 | $0.56 | 1000 |
| 2021-08-23 | 12.01 | $0.61 | — |
| 2021-08-20 | 12.01 | $0.61 | — |
| 2021-08-19 | 12.01 | $0.61 | — |
| 2021-08-18 | 12.01 | $0.61 | 10000 |
| 2021-08-17 | 13.35 | $0.63 | — |
| 2021-08-16 | 13.35 | $0.63 | 1000 |
| 2021-08-13 | 18.11 | $0.70 | — |
| 2021-08-12 | 18.11 | $0.70 | 13000 |
| 2021-08-11 | 24.68 | $0.76 | — |
| 2021-08-10 | 24.68 | $0.76 | — |
| 2021-08-09 | 24.68 | $0.76 | — |
| 2021-08-06 | 24.68 | $0.76 | 2000 |
| 2021-08-05 | 25.24 | $0.76 | — |
| 2021-08-04 | 25.24 | $0.76 | — |
| 2021-08-03 | 25.24 | $0.76 | — |
| 2021-08-02 | 25.24 | $0.76 | — |
| 2021-07-30 | 25.24 | $0.76 | — |
| 2021-07-29 | 25.24 | $0.76 | — |
| 2021-07-28 | 25.24 | $0.76 | — |
| 2021-07-27 | 25.24 | $0.76 | 10000 |
| 2021-07-26 | 25.90 | $0.77 | — |
| 2021-07-23 | 25.90 | $0.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.19
Vol: 156201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.19 | 156201 |
| 2026-07-17 | -97.15 | $0.20 | 74800 |
| 2026-07-16 | -90.02 | $0.21 | — |
| 2026-07-15 | -90.02 | $0.21 | 141500 |
| 2026-07-14 | -91.14 | $0.21 | 12000 |
| 2026-07-13 | -78.25 | $0.22 | — |
| 2026-07-10 | -78.25 | $0.22 | 30000 |
| 2026-07-09 | -78.78 | $0.22 | — |
| 2026-07-08 | -78.78 | $0.22 | 16000 |
| 2026-07-07 | -53.92 | $0.24 | 25200 |
| 2026-07-06 | -72.88 | $0.22 | 25000 |
| 2026-07-02 | -66.16 | $0.23 | 60600 |
| 2026-07-01 | -66.16 | $0.23 | 27200 |
| 2026-06-30 | -71.25 | $0.23 | 2000 |
| 2026-06-29 | -57.59 | $0.24 | 53000 |
| 2026-06-26 | -43.47 | $0.25 | 11700 |
| 2026-06-25 | -35.07 | $0.26 | 10000 |
| 2026-06-24 | -53.86 | $0.24 | 5500 |
| 2026-06-23 | -56.20 | $0.23 | 17500 |
| 2026-06-22 | -17.41 | $0.27 | 67000 |
| 2026-06-18 | -17.76 | $0.22 | 30000 |
| 2026-06-17 | -20.28 | $0.22 | 140500 |
| 2026-06-16 | -39.56 | $0.21 | 55000 |
| 2026-06-15 | -45.85 | $0.20 | 8000 |
| 2026-06-12 | -34.49 | $0.20 | 8000 |
| 2026-06-11 | -34.49 | $0.20 | 8000 |
| 2026-06-10 | -34.49 | $0.20 | 8000 |
| 2026-06-09 | -34.49 | $0.20 | 8000 |
| 2026-06-08 | -34.49 | $0.20 | 12000 |
| 2026-06-05 | -14.11 | $0.20 | 500 |
| 2026-06-04 | -14.11 | $0.20 | 500 |
| 2026-06-03 | -14.11 | $0.20 | 500 |
| 2026-06-02 | -14.11 | $0.20 | 500 |
| 2026-06-01 | -14.11 | $0.20 | 34000 |
| 2026-05-29 | -1.96 | $0.21 | 34000 |
| 2026-05-28 | -7.32 | $0.20 | 50000 |
| 2026-05-27 | -19.38 | $0.20 | 15500 |
| 2026-05-26 | -38.75 | $0.19 | 6000 |
| 2026-05-22 | -69.34 | $0.17 | 500 |
| 2026-05-21 | -69.34 | $0.17 | 1000 |
| 2026-05-20 | 0.00 | $0.21 | 500 |
| 2026-05-19 | 0.00 | $0.21 | 500 |
| 2026-05-18 | 0.00 | $0.21 | 500 |
| 2026-05-15 | -100.00 | $0.15 | — |
| 2026-05-14 | -100.00 | $0.15 | 32000 |
| 2026-05-13 | -100.00 | $0.17 | 36000 |
| 2026-05-12 | -100.00 | $0.19 | 36000 |
| 2026-05-11 | -100.00 | $0.19 | 36000 |
| 2026-05-08 | -54.95 | $0.20 | 36000 |
| 2026-05-07 | -92.67 | $0.19 | — |
| 2026-05-06 | -50.10 | $0.19 | 36000 |
| 2026-05-05 | -49.31 | $0.19 | 36000 |
| 2026-05-04 | -49.31 | $0.19 | 36000 |
| 2026-05-01 | -49.31 | $0.19 | 36000 |
| 2026-04-30 | -49.31 | $0.19 | 36000 |
| 2026-04-29 | -49.31 | $0.19 | 36000 |
| 2026-04-28 | -54.06 | $0.19 | 36000 |
| 2026-04-27 | -54.06 | $0.19 | 36000 |
| 2026-04-24 | -54.06 | $0.19 | 36000 |
| 2026-04-23 | -50.10 | $0.19 | 1834 |
| 2026-04-22 | -55.48 | $0.19 | 1834 |
| 2026-04-21 | -55.48 | $0.19 | 2734 |
| 2026-04-20 | -10.78 | $0.20 | 18000 |
| 2026-04-17 | -59.01 | $0.19 | 500 |
| 2026-04-16 | -59.01 | $0.19 | 500 |
| 2026-04-15 | -59.01 | $0.19 | 500 |
| 2026-04-14 | -59.01 | $0.19 | 500 |
| 2026-04-13 | -59.01 | $0.19 | 500 |
| 2026-04-10 | -59.01 | $0.19 | 1000 |
| 2026-04-09 | -100.00 | $0.18 | 500 |
| 2026-04-08 | -100.00 | $0.18 | 500 |
| 2026-04-07 | -100.00 | $0.18 | 500 |
| 2026-04-06 | -100.00 | $0.18 | 8000 |
| 2026-04-02 | -97.71 | $0.19 | 500 |
| 2026-04-01 | -41.64 | $0.19 | 500 |
| 2026-03-31 | -41.64 | $0.19 | 500 |
| 2026-03-30 | -41.64 | $0.19 | 500 |
| 2026-03-27 | -41.64 | $0.19 | 500 |
| 2026-03-26 | -41.64 | $0.19 | 500 |
| 2026-03-25 | 0.00 | $0.21 | 2500 |
| 2026-03-24 | 0.00 | $0.21 | 2500 |
| 2026-03-23 | -8.02 | $0.21 | 2500 |
| 2026-03-20 | -8.02 | $0.21 | 2500 |
| 2026-03-19 | -8.02 | $0.21 | 2500 |
| 2026-03-18 | -8.02 | $0.21 | 2500 |
| 2026-03-17 | -40.85 | $0.19 | 2500 |
| 2026-03-16 | -40.85 | $0.19 | — |
| 2026-03-13 | -40.85 | $0.19 | 2500 |
| 2026-03-12 | -40.85 | $0.19 | 2500 |
| 2026-03-11 | -40.85 | $0.19 | 2500 |
| 2026-03-10 | -40.85 | $0.19 | 2500 |
| 2026-03-09 | -40.85 | $0.19 | 2500 |
| 2026-03-06 | -40.85 | $0.19 | 2500 |
| 2026-03-05 | -85.06 | $0.18 | 1000 |
| 2026-03-04 | -85.06 | $0.18 | 1000 |
| 2026-03-03 | -85.06 | $0.18 | 1000 |
| 2026-03-02 | -85.06 | $0.18 | 22800 |
| 2026-02-27 | -62.16 | $0.19 | 1000 |
| 2026-02-26 | -62.16 | $0.19 | 55700 |
| 2026-02-25 | -100.00 | $0.17 | 4000 |
| 2026-02-24 | 0.00 | $0.21 | 1000 |
| 2026-02-23 | 0.00 | $0.21 | 1000 |
| 2026-02-20 | 0.00 | $0.21 | — |
| 2026-02-19 | 0.00 | $0.21 | — |
| 2026-02-18 | 0.00 | $0.21 | 100 |
| 2026-02-17 | -83.82 | $0.19 | — |
| 2026-02-13 | -83.82 | $0.19 | — |
| 2026-02-12 | -83.82 | $0.19 | — |
| 2026-02-11 | -83.82 | $0.19 | — |
| 2026-02-10 | -83.82 | $0.19 | — |
| 2026-02-09 | -83.82 | $0.19 | — |
| 2026-02-06 | -83.82 | $0.19 | 280 |
| 2026-02-05 | -100.00 | $0.19 | 1000 |
| 2026-02-04 | -100.00 | $0.19 | 1000 |
| 2026-02-03 | -100.00 | $0.19 | 1000 |
| 2026-02-02 | -100.00 | $0.20 | — |
| 2026-01-30 | -100.00 | $0.20 | — |
| 2026-01-29 | -63.56 | $0.20 | 5000 |
| 2026-01-28 | -63.56 | $0.20 | 5000 |
| 2026-01-27 | -63.56 | $0.20 | 5000 |
| 2026-01-26 | 0.00 | $0.21 | 5000 |
| 2026-01-23 | 0.00 | $0.21 | 5000 |
| 2026-01-22 | 0.00 | $0.21 | 5000 |
| 2026-01-21 | 0.00 | $0.21 | 5000 |
| 2026-01-20 | 0.00 | $0.21 | 5000 |
| 2026-01-16 | 0.00 | $0.21 | 5000 |
| 2026-01-15 | -7.50 | $0.21 | 5000 |
| 2026-01-14 | -7.50 | $0.21 | 5000 |
| 2026-01-13 | -8.66 | $0.21 | 5000 |
| 2026-01-12 | -8.66 | $0.21 | 5000 |
| 2026-01-09 | -8.66 | $0.21 | 5000 |
| 2026-01-08 | -8.66 | $0.21 | 5000 |
| 2026-01-07 | -34.29 | $0.20 | 22500 |
| 2026-01-06 | -45.48 | $0.20 | — |
| 2026-01-05 | -55.91 | $0.20 | 22500 |
| 2026-01-02 | -55.94 | $0.20 | 32500 |
| 2025-12-31 | -77.32 | $0.19 | 30000 |
| 2025-12-30 | -73.39 | $0.19 | 10000 |
| 2025-12-29 | -71.92 | $0.19 | 7500 |
| 2025-12-26 | -98.09 | $0.18 | 59900 |
| 2025-12-24 | -94.41 | $0.18 | 119900 |
| 2025-12-23 | -100.00 | $0.18 | 80000 |
| 2025-12-22 | -98.91 | $0.19 | 223000 |
| 2025-12-19 | -100.00 | $0.20 | 1000 |
| 2025-12-18 | -100.00 | $0.20 | 1000 |
| 2025-12-17 | -100.00 | $0.20 | 11000 |
| 2025-12-16 | -97.14 | $0.21 | 4000 |
| 2025-12-15 | -58.07 | $0.21 | 21500 |
| 2025-12-12 | -58.07 | $0.21 | 3500 |
| 2025-12-11 | -69.71 | $0.20 | — |
| 2025-12-10 | -69.71 | $0.20 | 4000 |
| 2025-12-09 | -43.79 | $0.22 | 5000 |
| 2025-12-08 | -25.45 | $0.23 | 2500 |
| 2025-12-05 | 0.00 | $0.24 | 2500 |
| 2025-12-04 | 0.00 | $0.24 | 2500 |
| 2025-12-03 | 0.00 | $0.24 | 2500 |
| 2025-12-02 | 0.00 | $0.24 | 2500 |
| 2025-12-01 | 0.00 | $0.24 | 2500 |
| 2025-11-28 | -27.42 | $0.21 | — |
| 2025-11-26 | -27.42 | $0.21 | 2500 |
| 2025-11-25 | -27.42 | $0.21 | — |
| 2025-11-24 | -27.42 | $0.21 | 5000 |
| 2025-11-21 | -12.50 | $0.21 | 2500 |
| 2025-11-20 | -12.50 | $0.21 | 2500 |
| 2025-11-19 | -12.50 | $0.21 | 2500 |
| 2025-11-18 | -12.50 | $0.21 | 2500 |
| 2025-11-17 | -95.83 | $0.19 | 40500 |
| 2025-11-14 | -95.83 | $0.19 | 49500 |
| 2025-11-13 | -95.83 | $0.19 | 2500 |
| 2025-11-12 | -64.58 | $0.20 | 49500 |
| 2025-11-11 | -80.00 | $0.19 | 49500 |
| 2025-11-10 | -80.00 | $0.19 | 49500 |
| 2025-11-07 | -80.00 | $0.19 | 49500 |
| 2025-11-06 | -54.17 | $0.20 | 76000 |
| 2025-11-05 | 0.00 | $0.21 | 49500 |
| 2025-11-04 | 0.00 | $0.21 | 49500 |
| 2025-11-03 | 0.00 | $0.21 | 49500 |
| 2025-10-31 | 0.00 | $0.21 | 49500 |
| 2025-10-30 | 0.00 | $0.21 | 49500 |
| 2025-10-29 | 0.00 | $0.21 | 49500 |
| 2025-10-28 | 0.00 | $0.21 | — |
| 2025-10-27 | -9.49 | $0.21 | — |
| 2025-10-24 | -9.49 | $0.21 | 30000 |
| 2025-10-23 | -91.77 | $0.20 | — |
| 2025-10-22 | -91.77 | $0.20 | — |
| 2025-10-21 | -91.77 | $0.20 | — |
| 2025-10-20 | -91.77 | $0.20 | — |
| 2025-10-17 | -91.77 | $0.20 | — |
| 2025-10-16 | -91.77 | $0.20 | — |
| 2025-10-15 | -91.77 | $0.20 | — |
| 2025-10-14 | -91.77 | $0.20 | 49500 |
| 2025-10-13 | -100.00 | $0.20 | — |
| 2025-10-10 | -100.00 | $0.20 | — |
| 2025-10-09 | -100.00 | $0.20 | — |
| 2025-10-08 | -100.00 | $0.20 | — |
| 2025-10-07 | -100.00 | $0.20 | — |
| 2025-10-06 | -100.00 | $0.20 | — |
| 2025-10-03 | -100.00 | $0.20 | — |
| 2025-10-02 | -100.00 | $0.20 | — |
| 2025-10-01 | -100.00 | $0.20 | — |
| 2025-09-30 | -100.00 | $0.20 | 4200 |
| 2025-09-29 | -82.34 | $0.21 | — |
| 2025-09-26 | -82.34 | $0.21 | 1000 |
| 2025-09-25 | -100.00 | $0.20 | — |
| 2025-09-24 | -100.00 | $0.20 | — |
| 2025-09-23 | -100.00 | $0.20 | 2500 |
| 2025-09-22 | -100.00 | $0.20 | — |
| 2025-09-19 | -100.00 | $0.20 | — |
| 2025-09-18 | -100.00 | $0.20 | — |
| 2025-09-17 | -100.00 | $0.20 | — |
| 2025-09-16 | -100.00 | $0.20 | — |
| 2025-09-15 | -91.19 | $0.20 | 2500 |
| 2025-09-12 | -91.19 | $0.20 | — |
| 2025-09-11 | -91.19 | $0.20 | — |
| 2025-09-10 | -91.19 | $0.20 | — |
| 2025-09-09 | -91.19 | $0.20 | — |
| 2025-09-08 | -91.19 | $0.20 | 2500 |
| 2025-09-05 | -47.66 | $0.24 | — |
| 2025-09-04 | -47.66 | $0.24 | — |
| 2025-09-03 | -47.66 | $0.24 | 2000 |
| 2025-09-02 | -33.82 | $0.26 | 7500 |
| 2025-08-29 | -33.82 | $0.26 | 600 |
| 2025-08-28 | -39.45 | $0.25 | — |
| 2025-08-27 | -39.45 | $0.25 | 280 |
| 2025-08-26 | -23.24 | $0.27 | 1100 |
| 2025-08-25 | -55.22 | $0.24 | 7500 |
| 2025-08-22 | -25.33 | $0.27 | 61000 |
| 2025-08-21 | -25.33 | $0.27 | 74500 |
| 2025-08-20 | -69.69 | $0.20 | 25000 |
| 2025-08-19 | -69.69 | $0.20 | 150020 |
| 2025-08-18 | -100.00 | $0.19 | — |
| 2025-08-15 | -100.00 | $0.19 | — |
| 2025-08-14 | -100.00 | $0.19 | — |
| 2025-08-13 | -100.00 | $0.19 | — |
| 2025-08-12 | -100.00 | $0.19 | — |
| 2025-08-11 | -100.00 | $0.19 | — |
| 2025-08-08 | -100.00 | $0.19 | — |
| 2025-08-07 | -100.00 | $0.19 | — |
| 2025-08-06 | -100.00 | $0.19 | — |
| 2025-08-05 | -100.00 | $0.19 | — |
| 2025-08-04 | -100.00 | $0.19 | — |
| 2025-08-01 | -100.00 | $0.19 | — |
| 2025-07-31 | -100.00 | $0.19 | — |
| 2025-07-30 | -100.00 | $0.19 | — |
| 2025-07-29 | -100.00 | $0.19 | 29523 |
| 2025-07-28 | -100.00 | $0.20 | 29523 |
| 2025-07-25 | -100.00 | $0.20 | — |
| 2025-07-24 | -100.00 | $0.20 | — |
| 2025-07-23 | -84.71 | $0.20 | — |
| 2025-07-22 | -84.71 | $0.20 | — |
| 2025-07-21 | -84.71 | $0.20 | 29523 |
| 2025-07-18 | 0.00 | $0.22 | 29523 |
| 2025-07-17 | 0.00 | $0.22 | 29523 |
| 2025-07-16 | 0.00 | $0.22 | 29523 |
| 2025-07-15 | 0.00 | $0.22 | 29523 |
| 2025-07-14 | 0.00 | $0.22 | 29523 |
| 2025-07-11 | 0.00 | $0.22 | 29523 |
| 2025-07-10 | 0.00 | $0.22 | — |
| 2025-07-09 | 0.00 | $0.22 | 29523 |
| 2025-07-08 | 0.00 | $0.22 | 29523 |
| 2025-07-07 | 0.00 | $0.22 | 29523 |
| 2025-07-03 | 0.00 | $0.22 | — |
| 2025-07-02 | 0.00 | $0.22 | 29523 |
| 2025-07-01 | 0.00 | $0.22 | — |
| 2025-06-30 | 0.00 | $0.22 | — |
| 2025-06-27 | 0.00 | $0.22 | — |
| 2025-06-26 | 0.00 | $0.22 | 29523 |
| 2025-06-24 | -100.00 | $0.20 | — |
| 2025-06-23 | -100.00 | $0.20 | — |
| 2025-06-20 | -100.00 | $0.20 | — |
| 2025-06-18 | -100.00 | $0.20 | — |
| 2025-06-17 | -100.00 | $0.20 | — |
| 2025-06-16 | -100.00 | $0.20 | — |
| 2025-06-13 | -100.00 | $0.20 | — |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | 1700 |
| 2025-05-27 | 0.00 | $0.20 | 29523 |
| 2025-05-23 | 0.00 | $0.20 | — |
| 2025-05-22 | 0.00 | $0.20 | — |
| 2025-05-21 | 0.00 | $0.20 | — |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-05-16 | 0.00 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.20 | — |
| 2025-05-14 | 0.00 | $0.20 | 646 |
| 2025-05-12 | 0.00 | $0.20 | — |
| 2025-05-09 | 0.00 | $0.20 | — |
| 2025-05-08 | 0.00 | $0.20 | — |
| 2025-05-07 | 0.00 | $0.20 | — |
| 2025-05-06 | 0.00 | $0.20 | — |
| 2025-05-05 | 0.00 | $0.20 | — |
| 2025-05-02 | -1.25 | $0.20 | — |
| 2025-05-01 | -1.25 | $0.20 | — |
| 2025-04-30 | -1.25 | $0.20 | — |
| 2025-04-29 | -1.25 | $0.20 | — |
| 2025-04-28 | -1.25 | $0.20 | — |
| 2025-04-25 | -1.25 | $0.20 | — |
| 2025-04-24 | -1.25 | $0.20 | — |
| 2025-04-23 | -1.25 | $0.20 | — |
| 2025-04-22 | -1.25 | $0.20 | — |
| 2025-04-21 | -1.25 | $0.20 | — |
| 2025-04-17 | -1.25 | $0.20 | — |
| 2025-04-16 | -1.25 | $0.20 | — |
| 2025-04-15 | -1.25 | $0.20 | 3000 |
| 2025-04-14 | -100.00 | $0.14 | — |
| 2025-04-11 | -100.00 | $0.14 | — |
| 2025-04-10 | -100.00 | $0.14 | — |
| 2025-04-09 | -100.00 | $0.14 | — |
| 2025-04-08 | -100.00 | $0.14 | — |
| 2025-04-07 | -100.00 | $0.14 | 29523 |
| 2025-03-18 | -100.00 | $0.20 | — |
| 2025-03-17 | -100.00 | $0.20 | — |
| 2025-03-14 | -100.00 | $0.20 | 100 |
| 2025-03-13 | -100.00 | $0.20 | 100 |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | 100 |
| 2025-03-07 | -100.00 | $0.20 | — |
| 2025-03-06 | -100.00 | $0.20 | 100 |
| 2025-03-05 | -100.00 | $0.20 | 100 |
| 2025-03-04 | -100.00 | $0.20 | 100 |
| 2025-03-03 | -100.00 | $0.20 | — |
| 2025-02-28 | -100.00 | $0.20 | 100 |
| 2025-02-27 | -100.00 | $0.20 | — |
| 2025-02-26 | -100.00 | $0.20 | 100 |
| 2025-02-25 | -100.00 | $0.20 | 100 |
| 2025-02-24 | -100.00 | $0.20 | 100 |
| 2025-02-21 | -100.00 | $0.20 | 100 |
| 2025-02-20 | -100.00 | $0.20 | 100 |
| 2025-02-19 | -100.00 | $0.24 | — |
| 2025-02-18 | -100.00 | $0.24 | 100 |
| 2025-02-14 | -100.00 | $0.24 | 100 |
| 2025-02-13 | -100.00 | $0.24 | — |
| 2025-02-12 | -100.00 | $0.24 | 100 |
| 2025-02-11 | -100.00 | $0.24 | 100 |
| 2025-02-10 | -100.00 | $0.24 | 100 |
| 2025-02-07 | -100.00 | $0.24 | — |
| 2025-02-06 | -100.00 | $0.24 | — |
| 2025-02-05 | -100.00 | $0.24 | — |
| 2025-02-04 | -100.00 | $0.24 | — |
| 2025-02-03 | -100.00 | $0.24 | — |
| 2025-01-31 | -100.00 | $0.24 | 100 |
| 2025-01-30 | -100.00 | $0.24 | — |
| 2025-01-29 | -100.00 | $0.24 | 100 |
| 2025-01-28 | -100.00 | $0.24 | 100 |
| 2025-01-27 | -100.00 | $0.24 | — |
| 2025-01-24 | -100.00 | $0.24 | 100 |
| 2025-01-23 | -100.00 | $0.28 | — |
| 2025-01-22 | -100.00 | $0.28 | 100 |
| 2025-01-21 | -100.00 | $0.28 | — |
| 2025-01-17 | -100.00 | $0.28 | — |
| 2025-01-16 | -100.00 | $0.28 | 100 |
| 2025-01-15 | -100.00 | $0.28 | 1000 |
| 2024-12-17 | -100.00 | $0.36 | 100 |
| 2024-12-16 | -100.00 | $0.36 | — |
| 2024-12-13 | -100.00 | $0.36 | 100 |
| 2024-12-12 | -100.00 | $0.36 | 100 |
| 2024-12-11 | -100.00 | $0.36 | 100 |
| 2024-12-10 | -100.00 | $0.36 | 100 |
| 2024-12-09 | -100.00 | $0.36 | — |
| 2024-12-06 | -100.00 | $0.36 | — |
| 2024-12-05 | -100.00 | $0.36 | — |
| 2024-12-04 | -100.00 | $0.36 | 100 |
| 2024-12-03 | -100.00 | $0.36 | — |
| 2024-12-02 | -100.00 | $0.36 | — |
| 2024-11-29 | -28.50 | $0.36 | 100 |
| 2024-11-27 | -28.50 | $0.36 | 100 |
| 2024-11-26 | -28.50 | $0.36 | — |
| 2024-11-25 | -28.50 | $0.36 | 100 |
| 2024-11-22 | -28.50 | $0.36 | 100 |
| 2024-11-21 | -28.50 | $0.36 | 100 |
| 2024-11-20 | -5.21 | $0.36 | 100 |
| 2024-11-19 | 0.00 | $0.37 | 100 |
| 2024-11-18 | 0.00 | $0.37 | 100 |
| 2024-11-15 | 0.00 | $0.37 | — |
| 2024-11-14 | 0.00 | $0.37 | — |
| 2024-11-13 | 0.00 | $0.37 | — |
| 2024-11-12 | 0.00 | $0.37 | — |
| 2024-11-11 | 0.00 | $0.37 | — |
| 2024-11-08 | 0.00 | $0.37 | 100 |
| 2024-11-07 | 0.00 | $0.37 | 100 |
| 2024-11-06 | 0.00 | $0.37 | 100 |
| 2024-11-05 | 0.00 | $0.37 | 100 |
| 2024-11-04 | 0.00 | $0.37 | 500 |
| 2024-11-01 | 0.00 | $0.34 | 100 |
| 2024-10-31 | 0.00 | $0.34 | 100 |
| 2024-10-30 | 0.00 | $0.34 | 100 |
| 2024-10-29 | 0.00 | $0.34 | — |
| 2024-10-28 | 0.00 | $0.34 | 100 |
| 2024-10-25 | 0.00 | $0.34 | 400 |
| 2024-08-30 | 0.00 | $0.20 | 100 |
| 2024-08-29 | 0.00 | $0.20 | — |
| 2024-08-28 | 0.00 | $0.20 | 100 |
| 2024-08-27 | 0.00 | $0.20 | — |
| 2024-08-26 | 0.00 | $0.20 | — |
| 2024-08-23 | 0.00 | $0.20 | 100 |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | 100 |
| 2024-08-20 | 0.00 | $0.20 | 100 |
| 2024-08-19 | 0.00 | $0.20 | 100 |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | 0.00 | $0.20 | — |
| 2024-08-14 | 0.00 | $0.20 | — |
| 2024-08-13 | -6.08 | $0.20 | — |
| 2024-08-12 | -24.44 | $0.20 | — |
| 2024-08-09 | -9.52 | $0.20 | — |
| 2024-08-08 | -9.32 | $0.20 | 100 |
| 2024-08-07 | -8.84 | $0.20 | 100 |
| 2024-08-06 | -8.84 | $0.20 | 100 |
| 2024-08-05 | -36.17 | $0.14 | 100 |
| 2024-08-02 | -8.84 | $0.20 | — |
| 2024-08-01 | -8.84 | $0.20 | — |
| 2024-07-31 | -8.84 | $0.20 | — |
| 2024-07-30 | -8.84 | $0.20 | — |
| 2024-07-29 | -8.84 | $0.20 | — |
| 2024-07-26 | -8.84 | $0.20 | — |
| 2024-07-25 | -8.84 | $0.20 | — |
| 2024-07-24 | -8.84 | $0.20 | — |
| 2024-07-23 | -8.84 | $0.20 | — |
| 2024-06-03 | -8.84 | $0.20 | 1000 |
| 2024-05-17 | -18.82 | $0.18 | 5500 |
| 2024-05-06 | -19.21 | $0.18 | 9000 |
| 2024-04-10 | -7.07 | $0.20 | 7500 |
| 2024-04-05 | -5.16 | $0.21 | 31000 |
| 2024-03-21 | -91.72 | $0.03 | 100 |
| 2024-03-06 | -93.94 | $0.02 | 2000 |
| 2024-03-05 | -93.94 | $0.02 | 2000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | 100 |
| 2024-02-09 | 0.00 | $0.19 | — |
| 2024-02-08 | 0.00 | $0.19 | — |
| 2024-02-07 | 0.00 | $0.19 | — |
| 2024-02-06 | 0.00 | $0.19 | — |
| 2024-02-05 | 0.00 | $0.19 | — |
| 2024-02-02 | 0.00 | $0.19 | — |
| 2024-02-01 | 0.00 | $0.19 | — |
| 2024-01-31 | 0.00 | $0.19 | 2000 |
| 2024-01-30 | 0.00 | $0.15 | — |
| 2024-01-29 | 0.00 | $0.15 | — |
| 2024-01-26 | 0.00 | $0.15 | — |
| 2024-01-25 | 0.00 | $0.15 | — |
| 2024-01-24 | 0.00 | $0.15 | — |
| 2024-01-23 | 0.00 | $0.15 | — |
| 2024-01-22 | 0.00 | $0.15 | — |
| 2024-01-19 | 0.00 | $0.15 | — |
| 2024-01-18 | 0.00 | $0.15 | — |
| 2024-01-17 | 0.00 | $0.15 | — |
| 2024-01-16 | 0.00 | $0.15 | 46865 |
| 2024-01-12 | 0.00 | $0.14 | — |
| 2024-01-11 | 0.00 | $0.14 | — |
| 2024-01-10 | 0.00 | $0.14 | — |
| 2024-01-09 | 0.00 | $0.14 | — |
| 2024-01-08 | 0.00 | $0.14 | — |
| 2024-01-05 | 0.00 | $0.14 | — |
| 2024-01-04 | 0.00 | $0.14 | — |
| 2024-01-03 | 0.00 | $0.14 | — |
| 2024-01-02 | 0.00 | $0.14 | — |
| 2023-12-29 | 0.00 | $0.14 | — |
| 2023-12-28 | 0.00 | $0.14 | — |
| 2023-12-27 | 0.00 | $0.14 | 2000 |
| 2023-12-21 | -100.00 | $0.12 | — |
| 2023-12-20 | -100.00 | $0.12 | — |
| 2023-12-18 | -100.00 | $0.12 | — |
| 2023-12-15 | -100.00 | $0.12 | — |
| 2023-12-14 | -100.00 | $0.12 | — |
| 2023-12-13 | -100.00 | $0.12 | — |
| 2023-12-12 | -100.00 | $0.12 | — |
| 2023-12-11 | -100.00 | $0.12 | — |
| 2023-12-08 | -100.00 | $0.12 | — |
| 2023-12-07 | -100.00 | $0.12 | — |
| 2023-12-06 | -100.00 | $0.12 | — |
| 2023-12-05 | -100.00 | $0.12 | — |
| 2023-12-04 | -100.00 | $0.12 | — |
| 2023-11-28 | -100.00 | $0.12 | — |
| 2023-11-27 | -100.00 | $0.12 | — |
| 2023-11-24 | -100.00 | $0.12 | — |
| 2023-11-22 | -100.00 | $0.12 | — |
| 2023-11-21 | -100.00 | $0.12 | — |
| 2023-11-20 | -100.00 | $0.12 | 2500 |
| 2023-11-17 | -100.00 | $0.26 | — |
| 2023-11-16 | -100.00 | $0.26 | — |
| 2023-11-15 | -100.00 | $0.26 | — |
| 2023-11-14 | -100.00 | $0.26 | — |
| 2023-11-13 | -100.00 | $0.26 | — |
| 2023-06-14 | -100.00 | $0.26 | 1499 |
| 2023-06-13 | 0.00 | $0.30 | 500 |
| 2023-06-12 | 0.00 | $0.29 | — |
| 2023-06-09 | 0.00 | $0.29 | — |
| 2023-06-08 | 0.00 | $0.29 | — |
| 2023-06-07 | 0.00 | $0.29 | — |
| 2023-06-06 | 0.00 | $0.29 | — |
| 2023-05-23 | 0.00 | $0.29 | 1400 |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | — |
| 2023-03-20 | 0.00 | $0.28 | — |
| 2023-03-17 | 0.00 | $0.28 | — |
| 2023-03-16 | 0.00 | $0.28 | — |
| 2023-03-15 | 0.00 | $0.28 | — |
| 2023-03-14 | 0.00 | $0.28 | — |
| 2023-03-13 | 0.00 | $0.28 | 4500 |
| 2023-01-26 | -100.00 | $0.27 | — |
| 2023-01-25 | -100.00 | $0.27 | — |
| 2023-01-24 | -100.00 | $0.27 | — |
| 2023-01-23 | -100.00 | $0.27 | — |
| 2023-01-20 | -100.00 | $0.27 | — |
| 2023-01-19 | -100.00 | $0.27 | — |
| 2023-01-18 | -100.00 | $0.27 | — |
| 2023-01-17 | -100.00 | $0.27 | — |
| 2023-01-13 | -100.00 | $0.27 | — |
| 2023-01-12 | -100.00 | $0.27 | — |
| 2023-01-11 | -100.00 | $0.27 | — |
| 2023-01-10 | -100.00 | $0.27 | — |
| 2023-01-09 | -100.00 | $0.27 | — |
| 2023-01-06 | -100.00 | $0.27 | — |
| 2023-01-05 | -100.00 | $0.27 | — |
| 2023-01-04 | -100.00 | $0.27 | — |
| 2023-01-03 | -100.00 | $0.27 | — |
| 2022-12-30 | -100.00 | $0.27 | — |
| 2022-12-29 | -100.00 | $0.27 | 200 |
| 2022-09-16 | -100.00 | $0.29 | — |
| 2022-09-15 | -100.00 | $0.29 | — |
| 2022-09-14 | -100.00 | $0.29 | — |
| 2022-09-13 | -100.00 | $0.29 | — |
| 2022-09-12 | -100.00 | $0.29 | — |
| 2022-09-09 | -100.00 | $0.29 | — |
| 2022-09-08 | -100.00 | $0.29 | — |
| 2022-09-07 | -100.00 | $0.29 | — |
| 2022-09-06 | -100.00 | $0.29 | — |
| 2022-09-02 | -100.00 | $0.29 | — |
| 2022-09-01 | -100.00 | $0.29 | — |
| 2022-08-31 | -100.00 | $0.29 | — |
| 2022-08-30 | -100.00 | $0.29 | — |
| 2022-08-29 | -100.00 | $0.29 | — |
| 2022-08-26 | -100.00 | $0.29 | — |
| 2022-08-25 | -100.00 | $0.29 | — |
| 2022-08-24 | -100.00 | $0.29 | — |
| 2022-08-23 | -100.00 | $0.29 | — |
| 2022-08-22 | -100.00 | $0.29 | 5000 |
| 2022-07-11 | -100.00 | $0.41 | — |
| 2022-07-08 | -100.00 | $0.41 | — |
| 2022-07-07 | -100.00 | $0.41 | — |
| 2022-07-06 | -100.00 | $0.41 | — |
| 2022-07-05 | -100.00 | $0.41 | — |
| 2022-07-01 | -100.00 | $0.41 | — |
| 2022-06-30 | -100.00 | $0.41 | — |
| 2022-06-29 | -100.00 | $0.41 | — |
| 2022-06-28 | -100.00 | $0.41 | — |
| 2022-06-27 | -100.00 | $0.41 | — |
| 2022-06-24 | -100.00 | $0.41 | — |
| 2022-06-23 | -100.00 | $0.41 | — |
| 2022-06-22 | -100.00 | $0.41 | — |
| 2022-06-21 | -100.00 | $0.41 | — |
| 2022-06-17 | -100.00 | $0.41 | — |
| 2022-06-16 | -100.00 | $0.41 | — |
| 2022-06-15 | -100.00 | $0.41 | — |
| 2022-06-14 | -100.00 | $0.41 | — |
| 2022-06-13 | -100.00 | $0.41 | 200 |
| 2022-06-10 | 0.00 | $0.47 | — |
| 2022-06-09 | 0.00 | $0.47 | — |
| 2022-06-08 | 0.00 | $0.47 | — |
| 2022-06-07 | 0.00 | $0.47 | — |
| 2022-06-06 | 0.00 | $0.47 | — |
| 2022-06-03 | -21.15 | $0.47 | — |
| 2022-06-02 | -21.15 | $0.47 | 400 |
| 2022-06-01 | -25.53 | $0.45 | — |
| 2022-05-31 | -25.53 | $0.45 | — |
| 2022-05-27 | -25.53 | $0.45 | — |
| 2022-05-26 | -25.53 | $0.45 | — |
| 2022-05-25 | -25.53 | $0.45 | — |
| 2022-05-24 | -37.83 | $0.45 | — |
| 2022-05-23 | -37.83 | $0.45 | — |
| 2022-05-20 | -37.83 | $0.45 | — |
| 2022-05-19 | -37.83 | $0.45 | — |
| 2022-05-18 | -37.83 | $0.45 | — |
| 2022-05-17 | -37.83 | $0.45 | — |
| 2022-05-16 | -37.83 | $0.45 | — |
| 2022-05-13 | -37.83 | $0.45 | — |
| 2022-05-12 | -37.83 | $0.45 | 500 |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | 1000 |
| 2022-05-06 | -100.00 | $0.57 | — |
| 2022-05-05 | -100.00 | $0.57 | — |
| 2022-05-04 | -100.00 | $0.57 | — |
| 2022-05-03 | -100.00 | $0.57 | — |
| 2022-05-02 | -100.00 | $0.57 | — |
| 2022-04-29 | -100.00 | $0.57 | — |
| 2022-04-28 | -100.00 | $0.57 | 1000 |
| 2022-04-27 | 0.00 | $0.66 | — |
| 2022-04-26 | 0.00 | $0.66 | — |
| 2022-04-25 | 0.00 | $0.66 | — |
| 2022-04-22 | 0.00 | $0.66 | — |
| 2022-04-21 | 0.00 | $0.66 | — |
| 2022-04-20 | 0.00 | $0.66 | — |
| 2022-04-19 | 0.00 | $0.66 | — |
| 2022-04-18 | 0.00 | $0.66 | 300 |
| 2022-04-14 | 0.00 | $0.64 | — |
| 2022-04-13 | 0.00 | $0.64 | — |
| 2022-04-12 | 0.00 | $0.64 | — |
| 2022-04-11 | 0.00 | $0.64 | — |
| 2022-04-08 | 0.00 | $0.64 | 500 |
| 2022-03-22 | -100.00 | $0.64 | — |
| 2022-03-21 | -100.00 | $0.64 | — |
| 2022-03-18 | -100.00 | $0.64 | — |
| 2022-03-17 | -100.00 | $0.64 | — |
| 2022-03-16 | -100.00 | $0.64 | — |
| 2022-03-15 | -100.00 | $0.64 | — |
| 2022-03-14 | -100.00 | $0.64 | — |
| 2022-03-11 | -100.00 | $0.64 | — |
| 2022-03-10 | -100.00 | $0.64 | — |
| 2022-03-09 | -100.00 | $0.64 | — |
| 2022-03-08 | -100.00 | $0.64 | — |
| 2022-03-07 | -100.00 | $0.64 | — |
| 2022-03-04 | -100.00 | $0.64 | — |
| 2022-03-03 | -100.00 | $0.64 | — |
| 2022-03-02 | -100.00 | $0.64 | — |
| 2022-03-01 | -100.00 | $0.64 | — |
| 2022-02-28 | -100.00 | $0.64 | — |
| 2022-02-25 | -100.00 | $0.64 | — |
| 2022-02-24 | -100.00 | $0.64 | 300 |
| 2022-02-23 | 0.00 | $0.69 | — |
| 2022-02-22 | 0.00 | $0.69 | — |
| 2022-02-18 | 0.00 | $0.69 | — |
| 2022-02-17 | 0.00 | $0.69 | — |
| 2022-02-16 | 0.00 | $0.69 | — |
| 2022-02-15 | 0.00 | $0.69 | 3000 |
| 2022-02-14 | -100.00 | $0.67 | — |
| 2022-02-11 | -100.00 | $0.67 | — |
| 2022-02-10 | -100.00 | $0.67 | — |
| 2022-02-09 | -100.00 | $0.67 | — |
| 2022-02-08 | -100.00 | $0.67 | — |
| 2022-02-07 | -100.00 | $0.67 | — |
| 2022-02-04 | -100.00 | $0.67 | — |
| 2022-02-03 | -100.00 | $0.67 | — |
| 2022-02-02 | -100.00 | $0.67 | — |
| 2022-02-01 | -100.00 | $0.67 | — |
| 2022-01-31 | -100.00 | $0.67 | — |
| 2022-01-28 | -100.00 | $0.67 | — |
| 2022-01-27 | -100.00 | $0.67 | — |
| 2022-01-26 | -100.00 | $0.67 | — |
| 2022-01-25 | -100.00 | $0.67 | — |
| 2022-01-24 | -100.00 | $0.67 | 2000 |
| 2022-01-21 | -100.00 | $0.67 | — |
| 2022-01-20 | -100.00 | $0.67 | — |
| 2022-01-19 | -100.00 | $0.67 | — |
| 2022-01-18 | -100.00 | $0.67 | 1000 |
| 2022-01-14 | -99.74 | $0.67 | — |
| 2022-01-13 | -99.74 | $0.67 | — |
| 2022-01-12 | -99.74 | $0.67 | — |
| 2022-01-11 | -56.82 | $0.67 | — |
| 2022-01-10 | -56.82 | $0.67 | 2500 |
| 2022-01-07 | -50.00 | $0.69 | — |
| 2022-01-06 | -50.00 | $0.69 | — |
| 2022-01-05 | -50.00 | $0.69 | 500 |
| 2022-01-04 | -48.73 | $0.69 | — |
| 2022-01-03 | -48.73 | $0.69 | 1000 |
| 2021-12-31 | -56.97 | $0.67 | 1085 |
| 2021-12-30 | -56.97 | $0.67 | 1136 |
| 2021-12-29 | 0.00 | $0.79 | — |
| 2021-12-28 | 0.00 | $0.79 | — |
| 2021-12-27 | 0.00 | $0.79 | — |
| 2021-12-23 | 0.00 | $0.79 | — |
| 2021-12-22 | 0.00 | $0.79 | — |
| 2021-12-21 | 0.00 | $0.79 | — |
| 2021-12-20 | 0.00 | $0.79 | — |
| 2021-12-17 | 0.00 | $0.79 | — |
| 2021-12-16 | 0.00 | $0.79 | — |
| 2021-12-15 | 0.00 | $0.79 | 3025 |
| 2021-12-14 | -100.00 | $0.58 | — |
| 2021-12-13 | -100.00 | $0.58 | — |
| 2021-12-10 | -100.00 | $0.58 | 5000 |
| 2021-12-09 | -6.71 | $0.59 | 300 |
| 2021-12-08 | -6.98 | $0.59 | — |
| 2021-12-07 | -6.98 | $0.59 | — |
| 2021-12-06 | -6.98 | $0.59 | — |
| 2021-12-03 | -6.98 | $0.59 | — |
| 2021-12-02 | -6.98 | $0.59 | — |
| 2021-12-01 | -9.34 | $0.59 | — |
| 2021-11-30 | -9.34 | $0.59 | — |
| 2021-11-29 | -14.93 | $0.59 | 2000 |
| 2021-11-26 | -10.63 | $0.61 | — |
| 2021-11-24 | -10.84 | $0.61 | — |
| 2021-11-23 | -18.85 | $0.61 | — |
| 2021-11-22 | -18.85 | $0.61 | — |
| 2021-11-19 | -18.85 | $0.61 | 50000 |
| 2021-11-18 | -21.04 | $0.60 | — |
| 2021-11-17 | -21.04 | $0.60 | — |
| 2021-11-16 | -21.04 | $0.60 | — |
| 2021-11-15 | -21.04 | $0.60 | — |
| 2021-11-12 | -21.04 | $0.60 | — |
| 2021-11-11 | -21.04 | $0.60 | 20000 |
| 2021-11-10 | -99.24 | $0.62 | — |
| 2021-11-09 | -99.24 | $0.62 | 500 |
| 2021-11-08 | -100.00 | $0.62 | — |
| 2021-11-05 | -100.00 | $0.62 | — |
| 2021-11-04 | -100.00 | $0.62 | 14449 |
| 2021-11-03 | -100.00 | $0.63 | — |
| 2021-11-02 | -100.00 | $0.63 | 1000 |
| 2021-11-01 | -100.00 | $0.66 | — |
| 2021-10-29 | -100.00 | $0.66 | — |
| 2021-10-28 | -100.00 | $0.66 | 1505 |
| 2021-10-21 | 0.00 | $0.71 | — |
| 2021-10-20 | 0.00 | $0.71 | — |
| 2021-10-19 | 0.00 | $0.71 | — |
| 2021-10-18 | 0.00 | $0.71 | — |
| 2021-10-15 | 0.00 | $0.71 | — |
| 2021-10-14 | 0.00 | $0.71 | — |
| 2021-10-13 | 0.00 | $0.71 | — |
| 2021-10-12 | 0.00 | $0.71 | — |
| 2021-10-11 | 0.00 | $0.71 | — |
| 2021-10-08 | 0.00 | $0.71 | — |
| 2021-10-07 | 0.00 | $0.71 | — |
| 2021-10-06 | 0.00 | $0.71 | — |
| 2021-10-05 | 0.00 | $0.71 | — |
| 2021-10-04 | 0.00 | $0.71 | — |
| 2021-10-01 | 0.00 | $0.71 | — |
| 2021-09-30 | 0.00 | $0.71 | — |
| 2021-09-29 | 0.00 | $0.71 | — |
| 2021-09-28 | 0.00 | $0.71 | — |
| 2021-09-27 | 0.00 | $0.71 | 500 |
| 2021-09-24 | -100.00 | $0.59 | — |
| 2021-09-23 | -70.24 | $0.59 | — |
| 2021-09-22 | -70.24 | $0.59 | — |
| 2021-09-21 | -70.24 | $0.59 | 2000 |
| 2021-09-20 | -64.57 | $0.60 | — |
| 2021-09-17 | -64.57 | $0.60 | — |
| 2021-09-16 | -64.57 | $0.60 | — |
| 2021-09-15 | -64.57 | $0.60 | — |
| 2021-09-14 | -64.57 | $0.60 | — |
| 2021-09-13 | -64.57 | $0.60 | — |
| 2021-09-10 | -75.00 | $0.60 | — |
| 2021-09-09 | -76.26 | $0.60 | — |
| 2021-09-08 | -82.21 | $0.60 | 100 |
| 2021-09-07 | -49.77 | $0.66 | — |
| 2021-09-03 | -49.77 | $0.66 | 100 |
| 2021-09-02 | -76.67 | $0.61 | — |
| 2021-09-01 | -77.15 | $0.61 | — |
| 2021-08-31 | -77.15 | $0.61 | — |
| 2021-08-30 | -77.15 | $0.61 | — |
| 2021-08-27 | -77.15 | $0.61 | 1500 |
| 2021-08-26 | -100.00 | $0.56 | — |
| 2021-08-25 | -100.00 | $0.56 | — |
| 2021-08-24 | -100.00 | $0.56 | 1000 |
| 2021-08-23 | -95.69 | $0.61 | — |
| 2021-08-20 | -95.88 | $0.61 | — |
| 2021-08-19 | -95.88 | $0.61 | — |
| 2021-08-18 | -95.88 | $0.61 | 10000 |
| 2021-08-17 | -100.00 | $0.63 | — |
| 2021-08-16 | -100.00 | $0.63 | 1000 |
| 2021-08-13 | -91.86 | $0.70 | — |
| 2021-08-12 | -91.86 | $0.70 | 13000 |
| 2021-08-11 | -100.00 | $0.76 | — |
| 2021-08-10 | -100.00 | $0.76 | — |
| 2021-08-09 | -100.00 | $0.76 | — |
| 2021-08-06 | -100.00 | $0.76 | 2000 |
| 2021-08-05 | -99.86 | $0.76 | — |
| 2021-08-04 | -99.86 | $0.76 | — |
| 2021-08-03 | -99.86 | $0.76 | — |
| 2021-08-02 | -99.91 | $0.76 | — |
| 2021-07-30 | -99.91 | $0.76 | — |
| 2021-07-29 | -99.91 | $0.76 | — |
| 2021-07-28 | -99.91 | $0.76 | — |
| 2021-07-27 | -99.91 | $0.76 | 10000 |
| 2021-07-26 | -96.63 | $0.77 | — |
| 2021-07-23 | -96.63 | $0.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.77
2026-07-20
Close Price
$0.19
Vol: 156201Average Directional Index - Detailed Analysis
Minimum
8.06
Average
44.89
Maximum
97.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.77 | $0.19 | 156201 |
| 2026-07-17 | 33.84 | $0.20 | 74800 |
| 2026-07-16 | 34.44 | $0.21 | — |
| 2026-07-15 | 34.74 | $0.21 | 141500 |
| 2026-07-14 | 35.06 | $0.21 | 12000 |
| 2026-07-13 | 35.42 | $0.22 | — |
| 2026-07-10 | 34.90 | $0.22 | 30000 |
| 2026-07-09 | 34.35 | $0.22 | — |
| 2026-07-08 | 33.78 | $0.22 | 16000 |
| 2026-07-07 | 33.18 | $0.24 | 25200 |
| 2026-07-06 | 32.45 | $0.22 | 25000 |
| 2026-07-02 | 31.97 | $0.23 | 60600 |
| 2026-07-01 | 31.13 | $0.23 | 27200 |
| 2026-06-30 | 30.25 | $0.23 | 2000 |
| 2026-06-29 | 29.80 | $0.24 | 53000 |
| 2026-06-26 | 28.75 | $0.25 | 11700 |
| 2026-06-25 | 27.01 | $0.26 | 10000 |
| 2026-06-24 | 24.93 | $0.24 | 5500 |
| 2026-06-23 | 22.92 | $0.23 | 17500 |
| 2026-06-22 | 20.80 | $0.27 | 67000 |
| 2026-06-18 | 18.57 | $0.22 | 30000 |
| 2026-06-17 | 17.47 | $0.22 | 140500 |
| 2026-06-16 | 16.35 | $0.21 | 55000 |
| 2026-06-15 | 14.94 | $0.20 | 8000 |
| 2026-06-12 | 14.50 | $0.20 | 8000 |
| 2026-06-11 | 14.03 | $0.20 | 8000 |
| 2026-06-10 | 13.53 | $0.20 | 8000 |
| 2026-06-09 | 13.01 | $0.20 | 8000 |
| 2026-06-08 | 12.46 | $0.20 | 12000 |
| 2026-06-05 | 11.88 | $0.20 | 500 |
| 2026-06-04 | 12.04 | $0.20 | 500 |
| 2026-06-03 | 12.20 | $0.20 | 500 |
| 2026-06-02 | 12.37 | $0.20 | 500 |
| 2026-06-01 | 12.56 | $0.20 | 34000 |
| 2026-05-29 | 12.75 | $0.21 | 34000 |
| 2026-05-28 | 12.78 | $0.20 | 50000 |
| 2026-05-27 | 12.92 | $0.20 | 15500 |
| 2026-05-26 | 13.28 | $0.19 | 6000 |
| 2026-05-22 | 13.92 | $0.17 | 500 |
| 2026-05-21 | 13.90 | $0.17 | 1000 |
| 2026-05-20 | 13.89 | $0.21 | 500 |
| 2026-05-19 | 13.74 | $0.21 | 500 |
| 2026-05-18 | 13.59 | $0.21 | 500 |
| 2026-05-15 | 13.43 | $0.15 | — |
| 2026-05-14 | 11.49 | $0.15 | 32000 |
| 2026-05-13 | 9.45 | $0.17 | 36000 |
| 2026-05-12 | 8.33 | $0.19 | 36000 |
| 2026-05-11 | 8.24 | $0.19 | 36000 |
| 2026-05-08 | 8.14 | $0.20 | 36000 |
| 2026-05-07 | 8.06 | $0.19 | — |
| 2026-05-06 | 8.35 | $0.19 | 36000 |
| 2026-05-05 | 8.66 | $0.19 | 36000 |
| 2026-05-04 | 9.01 | $0.19 | 36000 |
| 2026-05-01 | 9.38 | $0.19 | 36000 |
| 2026-04-30 | 9.77 | $0.19 | 36000 |
| 2026-04-29 | 10.18 | $0.19 | 36000 |
| 2026-04-28 | 10.61 | $0.19 | 36000 |
| 2026-04-27 | 10.94 | $0.19 | 36000 |
| 2026-04-24 | 11.29 | $0.19 | 36000 |
| 2026-04-23 | 11.66 | $0.19 | 1834 |
| 2026-04-22 | 12.13 | $0.19 | 1834 |
| 2026-04-21 | 12.63 | $0.19 | 2734 |
| 2026-04-20 | 13.15 | $0.20 | 18000 |
| 2026-04-17 | 12.87 | $0.19 | 500 |
| 2026-04-16 | 13.28 | $0.19 | 500 |
| 2026-04-15 | 13.72 | $0.19 | 500 |
| 2026-04-14 | 14.18 | $0.19 | 500 |
| 2026-04-13 | 14.66 | $0.19 | 500 |
| 2026-04-10 | 15.17 | $0.19 | 1000 |
| 2026-04-09 | 15.71 | $0.18 | 500 |
| 2026-04-08 | 15.06 | $0.18 | 500 |
| 2026-04-07 | 14.39 | $0.18 | 500 |
| 2026-04-06 | 13.67 | $0.18 | 8000 |
| 2026-04-02 | 12.92 | $0.19 | 500 |
| 2026-04-01 | 13.31 | $0.19 | 500 |
| 2026-03-31 | 13.73 | $0.19 | 500 |
| 2026-03-30 | 14.17 | $0.19 | 500 |
| 2026-03-27 | 14.63 | $0.19 | 500 |
| 2026-03-26 | 15.11 | $0.19 | 500 |
| 2026-03-25 | 15.62 | $0.21 | 2500 |
| 2026-03-24 | 15.56 | $0.21 | 2500 |
| 2026-03-23 | 15.50 | $0.21 | 2500 |
| 2026-03-20 | 15.43 | $0.21 | 2500 |
| 2026-03-19 | 15.36 | $0.21 | 2500 |
| 2026-03-18 | 15.29 | $0.21 | 2500 |
| 2026-03-17 | 15.21 | $0.19 | 2500 |
| 2026-03-16 | 15.96 | $0.19 | — |
| 2026-03-13 | 16.74 | $0.19 | 2500 |
| 2026-03-12 | 17.57 | $0.19 | 2500 |
| 2026-03-11 | 18.43 | $0.19 | 2500 |
| 2026-03-10 | 19.35 | $0.19 | 2500 |
| 2026-03-09 | 20.31 | $0.19 | 2500 |
| 2026-03-06 | 21.32 | $0.19 | 2500 |
| 2026-03-05 | 22.38 | $0.18 | 1000 |
| 2026-03-04 | 22.25 | $0.18 | 1000 |
| 2026-03-03 | 22.10 | $0.18 | 1000 |
| 2026-03-02 | 21.95 | $0.18 | 22800 |
| 2026-02-27 | 21.79 | $0.19 | 1000 |
| 2026-02-26 | 22.06 | $0.19 | 55700 |
| 2026-02-25 | 22.34 | $0.17 | 4000 |
| 2026-02-24 | 21.42 | $0.21 | 1000 |
| 2026-02-23 | 21.51 | $0.21 | 1000 |
| 2026-02-20 | 21.60 | $0.21 | — |
| 2026-02-19 | 21.70 | $0.21 | — |
| 2026-02-18 | 21.80 | $0.21 | 100 |
| 2026-02-17 | 21.91 | $0.19 | — |
| 2026-02-13 | 21.57 | $0.19 | — |
| 2026-02-12 | 21.21 | $0.19 | — |
| 2026-02-11 | 20.83 | $0.19 | — |
| 2026-02-10 | 20.44 | $0.19 | — |
| 2026-02-09 | 20.02 | $0.19 | — |
| 2026-02-06 | 19.58 | $0.19 | 280 |
| 2026-02-05 | 19.12 | $0.19 | 1000 |
| 2026-02-04 | 18.11 | $0.19 | 1000 |
| 2026-02-03 | 17.04 | $0.19 | 1000 |
| 2026-02-02 | 15.92 | $0.20 | — |
| 2026-01-30 | 15.41 | $0.20 | — |
| 2026-01-29 | 14.87 | $0.20 | 5000 |
| 2026-01-28 | 14.30 | $0.20 | 5000 |
| 2026-01-27 | 13.70 | $0.20 | 5000 |
| 2026-01-26 | 13.06 | $0.21 | 5000 |
| 2026-01-23 | 13.53 | $0.21 | 5000 |
| 2026-01-22 | 14.01 | $0.21 | 5000 |
| 2026-01-21 | 14.43 | $0.21 | 5000 |
| 2026-01-20 | 14.87 | $0.21 | 5000 |
| 2026-01-16 | 15.33 | $0.21 | 5000 |
| 2026-01-15 | 15.82 | $0.21 | 5000 |
| 2026-01-14 | 16.33 | $0.21 | 5000 |
| 2026-01-13 | 16.87 | $0.21 | 5000 |
| 2026-01-12 | 17.43 | $0.21 | 5000 |
| 2026-01-09 | 18.03 | $0.21 | 5000 |
| 2026-01-08 | 18.66 | $0.21 | 5000 |
| 2026-01-07 | 19.32 | $0.20 | 22500 |
| 2026-01-06 | 19.65 | $0.20 | — |
| 2026-01-05 | 20.00 | $0.20 | 22500 |
| 2026-01-02 | 20.36 | $0.20 | 32500 |
| 2025-12-31 | 20.75 | $0.19 | 30000 |
| 2025-12-30 | 20.52 | $0.19 | 10000 |
| 2025-12-29 | 20.41 | $0.19 | 7500 |
| 2025-12-26 | 20.34 | $0.18 | 59900 |
| 2025-12-24 | 19.59 | $0.18 | 119900 |
| 2025-12-23 | 18.59 | $0.18 | 80000 |
| 2025-12-22 | 17.76 | $0.19 | 223000 |
| 2025-12-19 | 17.08 | $0.20 | 1000 |
| 2025-12-18 | 17.14 | $0.20 | 1000 |
| 2025-12-17 | 17.20 | $0.20 | 11000 |
| 2025-12-16 | 17.27 | $0.21 | 4000 |
| 2025-12-15 | 17.69 | $0.21 | 21500 |
| 2025-12-12 | 18.42 | $0.21 | 3500 |
| 2025-12-11 | 19.19 | $0.20 | — |
| 2025-12-10 | 19.62 | $0.20 | 4000 |
| 2025-12-09 | 20.06 | $0.22 | 5000 |
| 2025-12-08 | 20.92 | $0.23 | 2500 |
| 2025-12-05 | 21.14 | $0.24 | 2500 |
| 2025-12-04 | 20.13 | $0.24 | 2500 |
| 2025-12-03 | 19.07 | $0.24 | 2500 |
| 2025-12-02 | 17.96 | $0.24 | 2500 |
| 2025-12-01 | 16.79 | $0.24 | 2500 |
| 2025-11-28 | 15.55 | $0.21 | — |
| 2025-11-26 | 16.35 | $0.21 | 2500 |
| 2025-11-25 | 17.18 | $0.21 | — |
| 2025-11-24 | 18.06 | $0.21 | 5000 |
| 2025-11-21 | 18.99 | $0.21 | 2500 |
| 2025-11-20 | 19.61 | $0.21 | 2500 |
| 2025-11-19 | 20.27 | $0.21 | 2500 |
| 2025-11-18 | 20.96 | $0.21 | 2500 |
| 2025-11-17 | 21.69 | $0.19 | 40500 |
| 2025-11-14 | 21.10 | $0.19 | 49500 |
| 2025-11-13 | 20.48 | $0.19 | 2500 |
| 2025-11-12 | 19.83 | $0.20 | 49500 |
| 2025-11-11 | 19.71 | $0.19 | 49500 |
| 2025-11-10 | 19.06 | $0.19 | 49500 |
| 2025-11-07 | 18.37 | $0.19 | 49500 |
| 2025-11-06 | 17.65 | $0.20 | 76000 |
| 2025-11-05 | 16.89 | $0.21 | 49500 |
| 2025-11-04 | 16.77 | $0.21 | 49500 |
| 2025-11-03 | 16.64 | $0.21 | 49500 |
| 2025-10-31 | 16.50 | $0.21 | 49500 |
| 2025-10-30 | 16.35 | $0.21 | 49500 |
| 2025-10-29 | 16.20 | $0.21 | 49500 |
| 2025-10-28 | 16.03 | $0.21 | — |
| 2025-10-27 | 15.86 | $0.21 | — |
| 2025-10-24 | 15.68 | $0.21 | 30000 |
| 2025-10-23 | 15.49 | $0.20 | — |
| 2025-10-22 | 15.84 | $0.20 | — |
| 2025-10-21 | 16.22 | $0.20 | — |
| 2025-10-20 | 16.61 | $0.20 | — |
| 2025-10-17 | 17.02 | $0.20 | — |
| 2025-10-16 | 17.45 | $0.20 | — |
| 2025-10-15 | 17.91 | $0.20 | — |
| 2025-10-14 | 18.39 | $0.20 | 49500 |
| 2025-10-13 | 18.90 | $0.20 | — |
| 2025-10-10 | 19.30 | $0.20 | — |
| 2025-10-09 | 19.71 | $0.20 | — |
| 2025-10-08 | 20.16 | $0.20 | — |
| 2025-10-07 | 20.62 | $0.20 | — |
| 2025-10-06 | 21.11 | $0.20 | — |
| 2025-10-03 | 21.62 | $0.20 | — |
| 2025-10-02 | 22.16 | $0.20 | — |
| 2025-10-01 | 22.73 | $0.20 | — |
| 2025-09-30 | 23.33 | $0.20 | 4200 |
| 2025-09-29 | 23.96 | $0.21 | — |
| 2025-09-26 | 25.17 | $0.21 | 1000 |
| 2025-09-25 | 26.43 | $0.20 | — |
| 2025-09-24 | 27.23 | $0.20 | — |
| 2025-09-23 | 28.06 | $0.20 | 2500 |
| 2025-09-22 | 28.94 | $0.20 | — |
| 2025-09-19 | 29.86 | $0.20 | — |
| 2025-09-18 | 30.83 | $0.20 | — |
| 2025-09-17 | 31.86 | $0.20 | — |
| 2025-09-16 | 32.94 | $0.20 | — |
| 2025-09-15 | 34.07 | $0.20 | 2500 |
| 2025-09-12 | 35.26 | $0.20 | — |
| 2025-09-11 | 36.52 | $0.20 | — |
| 2025-09-10 | 37.84 | $0.20 | — |
| 2025-09-09 | 39.24 | $0.20 | — |
| 2025-09-08 | 40.70 | $0.20 | 2500 |
| 2025-09-05 | 42.25 | $0.24 | — |
| 2025-09-04 | 43.40 | $0.24 | — |
| 2025-09-03 | 44.61 | $0.24 | 2000 |
| 2025-09-02 | 45.88 | $0.26 | 7500 |
| 2025-08-29 | 46.54 | $0.26 | 600 |
| 2025-08-28 | 47.23 | $0.25 | — |
| 2025-08-27 | 48.10 | $0.25 | 280 |
| 2025-08-26 | 49.01 | $0.27 | 1100 |
| 2025-08-25 | 49.15 | $0.24 | 7500 |
| 2025-08-22 | 49.29 | $0.27 | 61000 |
| 2025-08-21 | 47.50 | $0.27 | 74500 |
| 2025-08-20 | 45.62 | $0.20 | 25000 |
| 2025-08-19 | 45.63 | $0.20 | 150020 |
| 2025-08-18 | 45.63 | $0.19 | — |
| 2025-08-15 | 45.22 | $0.19 | — |
| 2025-08-14 | 44.79 | $0.19 | — |
| 2025-08-13 | 44.34 | $0.19 | — |
| 2025-08-12 | 43.87 | $0.19 | — |
| 2025-08-11 | 43.37 | $0.19 | — |
| 2025-08-08 | 42.85 | $0.19 | — |
| 2025-08-07 | 42.30 | $0.19 | — |
| 2025-08-06 | 41.71 | $0.19 | — |
| 2025-08-05 | 41.10 | $0.19 | — |
| 2025-08-04 | 40.46 | $0.19 | — |
| 2025-08-01 | 39.78 | $0.19 | — |
| 2025-07-31 | 39.07 | $0.19 | — |
| 2025-07-30 | 38.32 | $0.19 | — |
| 2025-07-29 | 37.53 | $0.19 | 29523 |
| 2025-07-28 | 36.69 | $0.20 | 29523 |
| 2025-07-25 | 37.19 | $0.20 | — |
| 2025-07-24 | 37.71 | $0.20 | — |
| 2025-07-23 | 38.26 | $0.20 | — |
| 2025-07-22 | 38.84 | $0.20 | — |
| 2025-07-21 | 39.44 | $0.20 | 29523 |
| 2025-07-18 | 40.08 | $0.22 | 29523 |
| 2025-07-17 | 38.92 | $0.22 | 29523 |
| 2025-07-16 | 37.70 | $0.22 | 29523 |
| 2025-07-15 | 36.41 | $0.22 | 29523 |
| 2025-07-14 | 35.05 | $0.22 | 29523 |
| 2025-07-11 | 33.62 | $0.22 | 29523 |
| 2025-07-10 | 32.12 | $0.22 | — |
| 2025-07-09 | 30.54 | $0.22 | 29523 |
| 2025-07-08 | 28.87 | $0.22 | 29523 |
| 2025-07-07 | 27.12 | $0.22 | 29523 |
| 2025-07-03 | 25.27 | $0.22 | — |
| 2025-07-02 | 23.33 | $0.22 | 29523 |
| 2025-07-01 | 21.29 | $0.22 | — |
| 2025-06-30 | 19.13 | $0.22 | — |
| 2025-06-27 | 16.87 | $0.22 | — |
| 2025-06-26 | 14.48 | $0.22 | 29523 |
| 2025-06-25 | 11.97 | $0.20 | — |
| 2025-06-24 | 12.35 | $0.20 | — |
| 2025-06-23 | 12.74 | $0.20 | — |
| 2025-06-20 | 13.16 | $0.20 | — |
| 2025-06-18 | 13.60 | $0.20 | — |
| 2025-06-17 | 14.06 | $0.20 | — |
| 2025-06-16 | 14.54 | $0.20 | — |
| 2025-06-13 | 15.05 | $0.20 | — |
| 2025-06-12 | 15.59 | $0.20 | — |
| 2025-06-11 | 16.16 | $0.20 | — |
| 2025-06-10 | 16.75 | $0.20 | — |
| 2025-06-09 | 17.38 | $0.20 | — |
| 2025-06-06 | 18.04 | $0.20 | — |
| 2025-06-05 | 18.73 | $0.20 | — |
| 2025-06-04 | 19.46 | $0.20 | — |
| 2025-06-03 | 20.23 | $0.20 | — |
| 2025-06-02 | 21.04 | $0.20 | — |
| 2025-05-30 | 21.90 | $0.20 | — |
| 2025-05-29 | 22.79 | $0.20 | — |
| 2025-05-28 | 23.74 | $0.20 | 1700 |
| 2025-05-27 | 24.73 | $0.20 | 29523 |
| 2025-05-23 | 25.75 | $0.20 | — |
| 2025-05-22 | 26.82 | $0.20 | — |
| 2025-05-21 | 27.95 | $0.20 | — |
| 2025-05-20 | 29.14 | $0.20 | — |
| 2025-05-19 | 30.39 | $0.20 | — |
| 2025-05-16 | 31.70 | $0.20 | — |
| 2025-05-15 | 33.09 | $0.20 | — |
| 2025-05-14 | 34.54 | $0.20 | 646 |
| 2025-05-13 | 36.08 | $0.20 | — |
| 2025-05-12 | 37.70 | $0.20 | — |
| 2025-05-09 | 39.42 | $0.20 | — |
| 2025-05-08 | 41.22 | $0.20 | — |
| 2025-05-07 | 43.11 | $0.20 | — |
| 2025-05-06 | 45.11 | $0.20 | — |
| 2025-05-05 | 47.21 | $0.20 | — |
| 2025-05-02 | 49.42 | $0.20 | — |
| 2025-05-01 | 51.75 | $0.20 | — |
| 2025-04-30 | 54.20 | $0.20 | — |
| 2025-04-29 | 56.78 | $0.20 | — |
| 2025-04-28 | 59.50 | $0.20 | — |
| 2025-04-25 | 62.36 | $0.20 | — |
| 2025-04-24 | 65.37 | $0.20 | — |
| 2025-04-23 | 68.54 | $0.20 | — |
| 2025-04-22 | 71.87 | $0.20 | — |
| 2025-04-21 | 75.38 | $0.20 | — |
| 2025-04-17 | 79.08 | $0.20 | — |
| 2025-04-16 | 82.97 | $0.20 | — |
| 2025-04-15 | 87.06 | $0.20 | 3000 |
| 2025-04-14 | 91.37 | $0.14 | — |
| 2025-04-11 | 91.00 | $0.14 | — |
| 2025-04-10 | 90.62 | $0.14 | — |
| 2025-04-09 | 90.22 | $0.14 | — |
| 2025-04-08 | 89.79 | $0.14 | — |
| 2025-04-07 | 89.34 | $0.14 | 29523 |
| 2025-04-04 | 88.87 | $0.20 | — |
| 2025-04-03 | 88.76 | $0.20 | — |
| 2025-04-02 | 88.64 | $0.20 | — |
| 2025-04-01 | 88.52 | $0.20 | — |
| 2025-03-31 | 88.39 | $0.20 | 100 |
| 2025-03-28 | 88.25 | $0.20 | — |
| 2025-03-27 | 88.11 | $0.20 | 100 |
| 2025-03-26 | 87.96 | $0.20 | 100 |
| 2025-03-25 | 87.80 | $0.20 | 100 |
| 2025-03-24 | 87.63 | $0.20 | — |
| 2025-03-21 | 87.45 | $0.20 | 100 |
| 2025-03-20 | 87.27 | $0.20 | 100 |
| 2025-03-19 | 87.07 | $0.20 | — |
| 2025-03-18 | 86.87 | $0.20 | — |
| 2025-03-17 | 86.65 | $0.20 | — |
| 2025-03-14 | 86.42 | $0.20 | 100 |
| 2025-03-13 | 86.18 | $0.20 | 100 |
| 2025-03-12 | 85.93 | $0.20 | — |
| 2025-03-11 | 85.66 | $0.20 | — |
| 2025-03-10 | 85.38 | $0.20 | 100 |
| 2025-03-07 | 85.09 | $0.20 | — |
| 2025-03-06 | 84.78 | $0.20 | 100 |
| 2025-03-05 | 84.45 | $0.20 | 100 |
| 2025-03-04 | 84.10 | $0.20 | 100 |
| 2025-03-03 | 83.74 | $0.20 | — |
| 2025-02-28 | 83.36 | $0.20 | 100 |
| 2025-02-27 | 82.96 | $0.20 | — |
| 2025-02-26 | 82.54 | $0.20 | 100 |
| 2025-02-25 | 82.09 | $0.20 | 100 |
| 2025-02-24 | 81.63 | $0.20 | 100 |
| 2025-02-21 | 81.13 | $0.20 | 100 |
| 2025-02-20 | 80.61 | $0.20 | 100 |
| 2025-02-19 | 80.07 | $0.24 | — |
| 2025-02-18 | 79.83 | $0.24 | 100 |
| 2025-02-14 | 79.58 | $0.24 | 100 |
| 2025-02-13 | 79.32 | $0.24 | — |
| 2025-02-12 | 79.04 | $0.24 | 100 |
| 2025-02-11 | 78.75 | $0.24 | 100 |
| 2025-02-10 | 78.44 | $0.24 | 100 |
| 2025-02-07 | 78.12 | $0.24 | — |
| 2025-02-06 | 77.78 | $0.24 | — |
| 2025-02-05 | 77.43 | $0.24 | — |
| 2025-02-04 | 77.05 | $0.24 | — |
| 2025-02-03 | 76.65 | $0.24 | — |
| 2025-01-31 | 76.24 | $0.24 | 100 |
| 2025-01-30 | 75.80 | $0.24 | — |
| 2025-01-29 | 75.34 | $0.24 | 100 |
| 2025-01-28 | 74.85 | $0.24 | 100 |
| 2025-01-27 | 74.34 | $0.24 | — |
| 2025-01-24 | 73.80 | $0.24 | 100 |
| 2025-01-23 | 73.23 | $0.28 | — |
| 2025-01-22 | 73.13 | $0.28 | 100 |
| 2025-01-21 | 73.02 | $0.28 | — |
| 2025-01-17 | 72.91 | $0.28 | — |
| 2025-01-16 | 72.79 | $0.28 | 100 |
| 2025-01-15 | 72.66 | $0.28 | 1000 |
| 2025-01-14 | 72.53 | $0.36 | 100 |
| 2025-01-13 | 72.45 | $0.36 | 100 |
| 2025-01-10 | 72.37 | $0.36 | — |
| 2025-01-08 | 72.28 | $0.36 | 100 |
| 2025-01-07 | 72.20 | $0.36 | 100 |
| 2025-01-06 | 72.10 | $0.36 | — |
| 2025-01-03 | 72.00 | $0.36 | — |
| 2025-01-02 | 71.90 | $0.36 | — |
| 2024-12-31 | 71.79 | $0.36 | 100 |
| 2024-12-30 | 71.68 | $0.36 | 100 |
| 2024-12-27 | 71.55 | $0.36 | 100 |
| 2024-12-26 | 71.43 | $0.36 | 100 |
| 2024-12-24 | 71.29 | $0.36 | 100 |
| 2024-12-23 | 71.15 | $0.36 | 100 |
| 2024-12-20 | 71.00 | $0.36 | — |
| 2024-12-19 | 70.85 | $0.36 | 100 |
| 2024-12-18 | 70.68 | $0.36 | 100 |
| 2024-12-17 | 70.51 | $0.36 | 100 |
| 2024-12-16 | 70.33 | $0.36 | — |
| 2024-12-13 | 70.13 | $0.36 | 100 |
| 2024-12-12 | 69.93 | $0.36 | 100 |
| 2024-12-11 | 69.72 | $0.36 | 100 |
| 2024-12-10 | 69.49 | $0.36 | 100 |
| 2024-12-09 | 69.26 | $0.36 | — |
| 2024-12-06 | 69.01 | $0.36 | — |
| 2024-12-05 | 68.75 | $0.36 | — |
| 2024-12-04 | 68.47 | $0.36 | 100 |
| 2024-12-03 | 68.18 | $0.36 | — |
| 2024-12-02 | 67.88 | $0.36 | — |
| 2024-11-29 | 67.56 | $0.36 | 100 |
| 2024-11-27 | 67.22 | $0.36 | 100 |
| 2024-11-26 | 66.87 | $0.36 | — |
| 2024-11-25 | 66.49 | $0.36 | 100 |
| 2024-11-22 | 66.10 | $0.36 | 100 |
| 2024-11-21 | 65.68 | $0.36 | 100 |
| 2024-11-20 | 65.25 | $0.36 | 100 |
| 2024-11-19 | 64.79 | $0.37 | 100 |
| 2024-11-18 | 63.27 | $0.37 | 100 |
| 2024-11-15 | 61.67 | $0.37 | — |
| 2024-11-14 | 59.98 | $0.37 | — |
| 2024-11-13 | 58.21 | $0.37 | — |
| 2024-11-12 | 56.35 | $0.37 | — |
| 2024-11-11 | 54.38 | $0.37 | — |
| 2024-11-08 | 52.32 | $0.37 | 100 |
| 2024-11-07 | 50.14 | $0.37 | 100 |
| 2024-11-06 | 47.85 | $0.37 | 100 |
| 2024-11-05 | 45.44 | $0.37 | 100 |
| 2024-11-04 | 42.90 | $0.37 | 500 |
| 2024-11-01 | 40.23 | $0.34 | 100 |
| 2024-10-31 | 37.51 | $0.34 | 100 |
| 2024-10-30 | 34.64 | $0.34 | 100 |
| 2024-10-29 | 31.63 | $0.34 | — |
| 2024-10-28 | 28.45 | $0.34 | 100 |
| 2024-10-25 | 25.11 | $0.34 | 400 |
| 2024-10-24 | 21.60 | $0.20 | — |
| 2024-10-23 | 21.65 | $0.20 | — |
| 2024-10-22 | 21.71 | $0.20 | — |
| 2024-10-21 | 21.78 | $0.20 | 100 |
| 2024-10-18 | 21.84 | $0.20 | 100 |
| 2024-10-17 | 21.91 | $0.20 | — |
| 2024-10-16 | 21.99 | $0.20 | — |
| 2024-10-15 | 22.06 | $0.20 | — |
| 2024-10-14 | 22.15 | $0.20 | 100 |
| 2024-10-11 | 22.23 | $0.20 | — |
| 2024-10-10 | 22.32 | $0.20 | — |
| 2024-10-09 | 22.42 | $0.20 | — |
| 2024-10-08 | 22.52 | $0.20 | 100 |
| 2024-10-07 | 22.62 | $0.20 | 100 |
| 2024-10-04 | 22.73 | $0.20 | 100 |
| 2024-10-03 | 22.85 | $0.20 | — |
| 2024-10-02 | 22.97 | $0.20 | 100 |
| 2024-10-01 | 23.10 | $0.20 | 100 |
| 2024-09-30 | 23.24 | $0.20 | 100 |
| 2024-09-27 | 23.38 | $0.20 | — |
| 2024-09-26 | 23.53 | $0.20 | — |
| 2024-09-25 | 23.69 | $0.20 | — |
| 2024-09-24 | 23.86 | $0.20 | — |
| 2024-09-23 | 24.03 | $0.20 | — |
| 2024-09-20 | 24.22 | $0.20 | 100 |
| 2024-09-19 | 24.42 | $0.20 | — |
| 2024-09-18 | 24.62 | $0.20 | — |
| 2024-09-17 | 24.84 | $0.20 | 100 |
| 2024-09-16 | 25.06 | $0.20 | 100 |
| 2024-09-13 | 25.30 | $0.20 | 100 |
| 2024-09-12 | 25.56 | $0.20 | 100 |
| 2024-09-11 | 25.82 | $0.20 | — |
| 2024-09-10 | 26.10 | $0.20 | — |
| 2024-09-09 | 26.39 | $0.20 | — |
| 2024-09-06 | 26.70 | $0.20 | — |
| 2024-09-05 | 27.03 | $0.20 | 100 |
| 2024-09-04 | 27.37 | $0.20 | — |
| 2024-09-03 | 27.73 | $0.20 | 100 |
| 2024-08-30 | 28.11 | $0.20 | 100 |
| 2024-08-29 | 28.51 | $0.20 | — |
| 2024-08-28 | 28.93 | $0.20 | 100 |
| 2024-08-27 | 29.38 | $0.20 | — |
| 2024-08-26 | 29.84 | $0.20 | — |
| 2024-08-23 | 30.34 | $0.20 | 100 |
| 2024-08-22 | 30.85 | $0.20 | — |
| 2024-08-21 | 31.40 | $0.20 | 100 |
| 2024-08-20 | 31.97 | $0.20 | 100 |
| 2024-08-19 | 32.57 | $0.20 | 100 |
| 2024-08-16 | 33.21 | $0.20 | — |
| 2024-08-15 | 33.87 | $0.20 | — |
| 2024-08-14 | 34.58 | $0.20 | — |
| 2024-08-13 | 35.32 | $0.20 | — |
| 2024-08-12 | 36.10 | $0.20 | — |
| 2024-08-09 | 36.92 | $0.20 | — |
| 2024-08-08 | 37.78 | $0.20 | 100 |
| 2024-08-07 | 38.69 | $0.20 | 100 |
| 2024-08-06 | 39.65 | $0.20 | 100 |
| 2024-08-05 | 40.65 | $0.14 | 100 |
| 2024-08-02 | 42.75 | $0.20 | — |
| 2024-08-01 | 43.32 | $0.20 | — |
| 2024-07-31 | 43.93 | $0.20 | — |
| 2024-07-30 | 44.57 | $0.20 | — |
| 2024-07-29 | 45.24 | $0.20 | — |
| 2024-07-26 | 45.95 | $0.20 | — |
| 2024-07-25 | 46.69 | $0.20 | — |
| 2024-07-24 | 47.47 | $0.20 | — |
| 2024-07-23 | 48.30 | $0.20 | — |
| 2024-06-03 | 49.17 | $0.20 | 1000 |
| 2024-05-17 | 50.08 | $0.18 | 5500 |
| 2024-05-06 | 51.30 | $0.18 | 9000 |
| 2024-04-10 | 52.60 | $0.20 | 7500 |
| 2024-04-05 | 53.39 | $0.21 | 31000 |
| 2024-03-21 | 54.13 | $0.03 | 100 |
| 2024-03-06 | 54.26 | $0.02 | 2000 |
| 2024-03-05 | 54.16 | $0.02 | 2000 |
| 2024-02-27 | 54.06 | $0.01 | — |
| 2024-02-26 | 53.29 | $0.01 | — |
| 2024-02-23 | 52.48 | $0.01 | — |
| 2024-02-22 | 51.62 | $0.01 | — |
| 2024-02-21 | 50.72 | $0.01 | — |
| 2024-02-20 | 49.78 | $0.01 | — |
| 2024-02-16 | 48.78 | $0.01 | — |
| 2024-02-15 | 47.74 | $0.01 | — |
| 2024-02-14 | 46.63 | $0.01 | — |
| 2024-02-13 | 45.47 | $0.01 | 100 |
| 2024-02-09 | 44.25 | $0.19 | — |
| 2024-02-08 | 43.96 | $0.19 | — |
| 2024-02-07 | 43.65 | $0.19 | — |
| 2024-02-06 | 43.33 | $0.19 | — |
| 2024-02-05 | 42.99 | $0.19 | — |
| 2024-02-02 | 42.64 | $0.19 | — |
| 2024-02-01 | 42.26 | $0.19 | — |
| 2024-01-31 | 41.87 | $0.19 | 2000 |
| 2024-01-30 | 41.45 | $0.15 | — |
| 2024-01-29 | 42.80 | $0.15 | — |
| 2024-01-26 | 44.22 | $0.15 | — |
| 2024-01-25 | 45.71 | $0.15 | — |
| 2024-01-24 | 47.28 | $0.15 | — |
| 2024-01-23 | 48.93 | $0.15 | — |
| 2024-01-22 | 50.68 | $0.15 | — |
| 2024-01-19 | 52.51 | $0.15 | — |
| 2024-01-18 | 54.44 | $0.15 | — |
| 2024-01-17 | 56.47 | $0.15 | — |
| 2024-01-16 | 58.61 | $0.15 | 46865 |
| 2024-01-12 | 60.86 | $0.14 | — |
| 2024-01-11 | 61.96 | $0.14 | — |
| 2024-01-10 | 63.12 | $0.14 | — |
| 2024-01-09 | 64.34 | $0.14 | — |
| 2024-01-08 | 65.62 | $0.14 | — |
| 2024-01-05 | 66.97 | $0.14 | — |
| 2024-01-04 | 68.40 | $0.14 | — |
| 2024-01-03 | 69.90 | $0.14 | — |
| 2024-01-02 | 71.47 | $0.14 | — |
| 2023-12-29 | 73.13 | $0.14 | — |
| 2023-12-28 | 74.88 | $0.14 | — |
| 2023-12-27 | 76.72 | $0.14 | 2000 |
| 2023-12-26 | 78.66 | $0.12 | — |
| 2023-12-22 | 78.38 | $0.12 | — |
| 2023-12-21 | 78.10 | $0.12 | — |
| 2023-12-20 | 77.79 | $0.12 | — |
| 2023-12-18 | 77.47 | $0.12 | — |
| 2023-12-15 | 77.14 | $0.12 | — |
| 2023-12-14 | 76.79 | $0.12 | — |
| 2023-12-13 | 76.41 | $0.12 | — |
| 2023-12-12 | 76.02 | $0.12 | — |
| 2023-12-11 | 75.61 | $0.12 | — |
| 2023-12-08 | 75.18 | $0.12 | — |
| 2023-12-07 | 74.72 | $0.12 | — |
| 2023-12-06 | 74.24 | $0.12 | — |
| 2023-12-05 | 73.73 | $0.12 | — |
| 2023-12-04 | 73.20 | $0.12 | — |
| 2023-11-28 | 72.64 | $0.12 | — |
| 2023-11-27 | 72.05 | $0.12 | — |
| 2023-11-24 | 71.43 | $0.12 | — |
| 2023-11-22 | 70.78 | $0.12 | — |
| 2023-11-21 | 70.09 | $0.12 | — |
| 2023-11-20 | 69.37 | $0.12 | 2500 |
| 2023-11-17 | 68.60 | $0.26 | — |
| 2023-11-16 | 70.31 | $0.26 | — |
| 2023-11-15 | 72.10 | $0.26 | — |
| 2023-11-14 | 73.99 | $0.26 | — |
| 2023-11-13 | 75.97 | $0.26 | — |
| 2023-06-14 | 78.06 | $0.26 | 1499 |
| 2023-06-13 | 80.27 | $0.30 | 500 |
| 2023-06-12 | 79.29 | $0.29 | — |
| 2023-06-09 | 78.37 | $0.29 | — |
| 2023-06-08 | 77.40 | $0.29 | — |
| 2023-06-07 | 76.39 | $0.29 | — |
| 2023-06-06 | 75.31 | $0.29 | — |
| 2023-05-23 | 74.18 | $0.29 | 1400 |
| 2023-05-22 | 73.00 | $0.28 | — |
| 2023-05-19 | 73.10 | $0.28 | — |
| 2023-05-18 | 73.22 | $0.28 | — |
| 2023-05-17 | 73.34 | $0.28 | — |
| 2023-05-16 | 73.47 | $0.28 | — |
| 2023-05-15 | 73.60 | $0.28 | — |
| 2023-05-12 | 73.74 | $0.28 | — |
| 2023-05-11 | 73.89 | $0.28 | — |
| 2023-05-10 | 74.05 | $0.28 | — |
| 2023-05-09 | 74.21 | $0.28 | — |
| 2023-05-08 | 74.39 | $0.28 | — |
| 2023-05-05 | 74.57 | $0.28 | — |
| 2023-05-04 | 74.76 | $0.28 | — |
| 2023-05-03 | 74.96 | $0.28 | — |
| 2023-05-02 | 75.18 | $0.28 | — |
| 2023-05-01 | 75.40 | $0.28 | — |
| 2023-04-28 | 75.64 | $0.28 | — |
| 2023-04-27 | 75.89 | $0.28 | — |
| 2023-04-26 | 76.15 | $0.28 | — |
| 2023-04-25 | 76.42 | $0.28 | — |
| 2023-04-24 | 76.71 | $0.28 | — |
| 2023-04-21 | 77.02 | $0.28 | — |
| 2023-04-20 | 77.34 | $0.28 | — |
| 2023-04-19 | 77.68 | $0.28 | — |
| 2023-04-18 | 78.03 | $0.28 | — |
| 2023-04-17 | 78.41 | $0.28 | — |
| 2023-04-14 | 78.80 | $0.28 | — |
| 2023-04-13 | 79.21 | $0.28 | — |
| 2023-04-12 | 79.65 | $0.28 | — |
| 2023-04-11 | 80.11 | $0.28 | — |
| 2023-04-10 | 80.59 | $0.28 | — |
| 2023-04-06 | 81.10 | $0.28 | — |
| 2023-04-05 | 81.64 | $0.28 | — |
| 2023-04-04 | 82.20 | $0.28 | — |
| 2023-04-03 | 82.80 | $0.28 | — |
| 2023-03-31 | 83.42 | $0.28 | — |
| 2023-03-30 | 84.08 | $0.28 | — |
| 2023-03-29 | 84.77 | $0.28 | — |
| 2023-03-28 | 85.50 | $0.28 | — |
| 2023-03-27 | 86.27 | $0.28 | — |
| 2023-03-24 | 87.08 | $0.28 | — |
| 2023-03-23 | 87.93 | $0.28 | — |
| 2023-03-22 | 88.82 | $0.28 | — |
| 2023-03-21 | 89.77 | $0.28 | — |
| 2023-03-20 | 90.76 | $0.28 | — |
| 2023-03-17 | 91.80 | $0.28 | — |
| 2023-03-16 | 92.90 | $0.28 | — |
| 2023-03-15 | 94.06 | $0.28 | — |
| 2023-03-14 | 95.28 | $0.28 | — |
| 2023-03-13 | 96.56 | $0.28 | 4500 |
| 2023-03-10 | 97.91 | $0.27 | — |
| 2023-03-09 | 97.84 | $0.27 | — |
| 2023-03-08 | 97.77 | $0.27 | — |
| 2023-03-07 | 97.69 | $0.27 | — |
| 2023-03-06 | 97.61 | $0.27 | — |
| 2023-03-03 | 97.53 | $0.27 | — |
| 2023-03-02 | 97.44 | $0.27 | — |
| 2023-03-01 | 97.35 | $0.27 | — |
| 2023-02-28 | 97.25 | $0.27 | — |
| 2023-02-27 | 97.15 | $0.27 | — |
| 2023-02-24 | 97.04 | $0.27 | — |
| 2023-02-23 | 96.93 | $0.27 | — |
| 2023-02-22 | 96.81 | $0.27 | — |
| 2023-02-21 | 96.68 | $0.27 | — |
| 2023-02-17 | 96.55 | $0.27 | — |
| 2023-02-16 | 96.41 | $0.27 | — |
| 2023-02-15 | 96.26 | $0.27 | — |
| 2023-02-14 | 96.10 | $0.27 | — |
| 2023-02-13 | 95.94 | $0.27 | — |
| 2023-02-10 | 95.77 | $0.27 | — |
| 2023-02-09 | 95.59 | $0.27 | — |
| 2023-02-08 | 95.40 | $0.27 | — |
| 2023-02-07 | 95.20 | $0.27 | — |
| 2023-02-06 | 94.99 | $0.27 | — |
| 2023-02-03 | 94.76 | $0.27 | — |
| 2023-02-02 | 94.53 | $0.27 | — |
| 2023-02-01 | 94.28 | $0.27 | — |
| 2023-01-31 | 94.03 | $0.27 | — |
| 2023-01-30 | 93.75 | $0.27 | — |
| 2023-01-27 | 93.47 | $0.27 | — |
| 2023-01-26 | 93.16 | $0.27 | — |
| 2023-01-25 | 92.85 | $0.27 | — |
| 2023-01-24 | 92.51 | $0.27 | — |
| 2023-01-23 | 92.16 | $0.27 | — |
| 2023-01-20 | 91.79 | $0.27 | — |
| 2023-01-19 | 91.40 | $0.27 | — |
| 2023-01-18 | 90.99 | $0.27 | — |
| 2023-01-17 | 90.55 | $0.27 | — |
| 2023-01-13 | 90.10 | $0.27 | — |
| 2023-01-12 | 89.62 | $0.27 | — |
| 2023-01-11 | 89.11 | $0.27 | — |
| 2023-01-10 | 88.58 | $0.27 | — |
| 2023-01-09 | 88.02 | $0.27 | — |
| 2023-01-06 | 87.43 | $0.27 | — |
| 2023-01-05 | 86.81 | $0.27 | — |
| 2023-01-04 | 86.16 | $0.27 | — |
| 2023-01-03 | 85.48 | $0.27 | — |
| 2022-12-30 | 84.75 | $0.27 | — |
| 2022-12-29 | 83.99 | $0.27 | 200 |
| 2022-12-28 | 83.19 | $0.29 | — |
| 2022-12-27 | 83.16 | $0.29 | — |
| 2022-12-23 | 83.13 | $0.29 | — |
| 2022-12-22 | 83.09 | $0.29 | — |
| 2022-12-21 | 83.05 | $0.29 | — |
| 2022-12-20 | 83.02 | $0.29 | — |
| 2022-12-19 | 82.98 | $0.29 | — |
| 2022-12-16 | 82.93 | $0.29 | — |
| 2022-12-15 | 82.89 | $0.29 | — |
| 2022-12-14 | 82.84 | $0.29 | — |
| 2022-12-13 | 82.79 | $0.29 | — |
| 2022-12-12 | 82.74 | $0.29 | — |
| 2022-12-09 | 82.68 | $0.29 | — |
| 2022-12-08 | 82.62 | $0.29 | — |
| 2022-12-07 | 82.56 | $0.29 | — |
| 2022-12-06 | 82.50 | $0.29 | — |
| 2022-12-05 | 82.43 | $0.29 | — |
| 2022-12-02 | 82.36 | $0.29 | — |
| 2022-12-01 | 82.28 | $0.29 | — |
| 2022-11-30 | 82.20 | $0.29 | — |
| 2022-11-29 | 82.12 | $0.29 | — |
| 2022-11-28 | 82.03 | $0.29 | — |
| 2022-11-25 | 81.93 | $0.29 | — |
| 2022-11-23 | 81.84 | $0.29 | — |
| 2022-11-22 | 81.73 | $0.29 | — |
| 2022-11-21 | 81.63 | $0.29 | — |
| 2022-11-18 | 81.51 | $0.29 | — |
| 2022-11-17 | 81.39 | $0.29 | — |
| 2022-11-16 | 81.27 | $0.29 | — |
| 2022-11-15 | 81.13 | $0.29 | — |
| 2022-11-14 | 80.99 | $0.29 | — |
| 2022-11-11 | 80.84 | $0.29 | — |
| 2022-11-10 | 80.69 | $0.29 | — |
| 2022-11-09 | 80.53 | $0.29 | — |
| 2022-11-08 | 80.35 | $0.29 | — |
| 2022-11-07 | 80.17 | $0.29 | — |
| 2022-11-04 | 79.98 | $0.29 | — |
| 2022-11-03 | 79.78 | $0.29 | — |
| 2022-11-02 | 79.57 | $0.29 | — |
| 2022-11-01 | 79.35 | $0.29 | — |
| 2022-10-31 | 79.12 | $0.29 | — |
| 2022-10-28 | 78.87 | $0.29 | — |
| 2022-10-27 | 78.61 | $0.29 | — |
| 2022-10-26 | 78.34 | $0.29 | — |
| 2022-10-25 | 78.05 | $0.29 | — |
| 2022-10-24 | 77.75 | $0.29 | — |
| 2022-10-21 | 77.43 | $0.29 | — |
| 2022-10-20 | 77.09 | $0.29 | — |
| 2022-10-19 | 76.74 | $0.29 | — |
| 2022-10-18 | 76.37 | $0.29 | — |
| 2022-10-17 | 75.98 | $0.29 | — |
| 2022-10-14 | 75.57 | $0.29 | — |
| 2022-10-13 | 75.14 | $0.29 | — |
| 2022-10-12 | 74.68 | $0.29 | — |
| 2022-10-11 | 74.20 | $0.29 | — |
| 2022-10-10 | 73.70 | $0.29 | — |
| 2022-10-07 | 73.16 | $0.29 | — |
| 2022-10-06 | 72.61 | $0.29 | — |
| 2022-10-05 | 72.02 | $0.29 | — |
| 2022-10-04 | 71.40 | $0.29 | — |
| 2022-10-03 | 70.74 | $0.29 | — |
| 2022-09-30 | 70.06 | $0.29 | — |
| 2022-09-29 | 69.33 | $0.29 | — |
| 2022-09-28 | 68.57 | $0.29 | — |
| 2022-09-27 | 67.77 | $0.29 | — |
| 2022-09-26 | 66.93 | $0.29 | — |
| 2022-09-23 | 66.04 | $0.29 | — |
| 2022-09-22 | 65.11 | $0.29 | — |
| 2022-09-21 | 64.12 | $0.29 | — |
| 2022-09-20 | 63.09 | $0.29 | — |
| 2022-09-19 | 62.00 | $0.29 | — |
| 2022-09-16 | 60.85 | $0.29 | — |
| 2022-09-15 | 59.64 | $0.29 | — |
| 2022-09-14 | 58.37 | $0.29 | — |
| 2022-09-13 | 57.04 | $0.29 | — |
| 2022-09-12 | 55.63 | $0.29 | — |
| 2022-09-09 | 54.15 | $0.29 | — |
| 2022-09-08 | 52.58 | $0.29 | — |
| 2022-09-07 | 50.94 | $0.29 | — |
| 2022-09-06 | 49.21 | $0.29 | — |
| 2022-09-02 | 47.39 | $0.29 | — |
| 2022-09-01 | 45.48 | $0.29 | — |
| 2022-08-31 | 43.46 | $0.29 | — |
| 2022-08-30 | 41.34 | $0.29 | — |
| 2022-08-29 | 39.10 | $0.29 | — |
| 2022-08-26 | 36.75 | $0.29 | — |
| 2022-08-25 | 34.28 | $0.29 | — |
| 2022-08-24 | 31.67 | $0.29 | — |
| 2022-08-23 | 28.93 | $0.29 | — |
| 2022-08-22 | 26.04 | $0.29 | 5000 |
| 2022-08-19 | 23.00 | $0.41 | — |
| 2022-08-18 | 23.00 | $0.41 | — |
| 2022-08-17 | 23.01 | $0.41 | — |
| 2022-08-16 | 23.01 | $0.41 | — |
| 2022-08-15 | 23.02 | $0.41 | — |
| 2022-08-12 | 23.02 | $0.41 | — |
| 2022-08-11 | 23.03 | $0.41 | — |
| 2022-08-10 | 23.03 | $0.41 | — |
| 2022-08-09 | 23.04 | $0.41 | — |
| 2022-08-08 | 23.05 | $0.41 | — |
| 2022-08-05 | 23.05 | $0.41 | — |
| 2022-08-04 | 23.06 | $0.41 | — |
| 2022-08-03 | 23.07 | $0.41 | — |
| 2022-08-02 | 23.08 | $0.41 | — |
| 2022-08-01 | 23.09 | $0.41 | — |
| 2022-07-29 | 23.10 | $0.41 | — |
| 2022-07-28 | 23.10 | $0.41 | — |
| 2022-07-27 | 23.11 | $0.41 | — |
| 2022-07-26 | 23.13 | $0.41 | — |
| 2022-07-25 | 23.14 | $0.41 | — |
| 2022-07-22 | 23.15 | $0.41 | — |
| 2022-07-21 | 23.16 | $0.41 | — |
| 2022-07-20 | 23.17 | $0.41 | — |
| 2022-07-19 | 23.19 | $0.41 | — |
| 2022-07-18 | 23.20 | $0.41 | — |
| 2022-07-15 | 23.22 | $0.41 | — |
| 2022-07-14 | 23.23 | $0.41 | — |
| 2022-07-13 | 23.25 | $0.41 | — |
| 2022-07-12 | 23.27 | $0.41 | — |
| 2022-07-11 | 23.28 | $0.41 | — |
| 2022-07-08 | 23.30 | $0.41 | — |
| 2022-07-07 | 23.32 | $0.41 | — |
| 2022-07-06 | 23.35 | $0.41 | — |
| 2022-07-05 | 23.37 | $0.41 | — |
| 2022-07-01 | 23.39 | $0.41 | — |
| 2022-06-30 | 23.42 | $0.41 | — |
| 2022-06-29 | 23.44 | $0.41 | — |
| 2022-06-28 | 23.47 | $0.41 | — |
| 2022-06-27 | 23.50 | $0.41 | — |
| 2022-06-24 | 23.53 | $0.41 | — |
| 2022-06-23 | 23.56 | $0.41 | — |
| 2022-06-22 | 23.60 | $0.41 | — |
| 2022-06-21 | 23.63 | $0.41 | — |
| 2022-06-17 | 23.67 | $0.41 | — |
| 2022-06-16 | 23.71 | $0.41 | — |
| 2022-06-15 | 23.75 | $0.41 | — |
| 2022-06-14 | 23.80 | $0.41 | — |
| 2022-06-13 | 23.84 | $0.41 | 200 |
| 2022-06-10 | 23.89 | $0.47 | — |
| 2022-06-09 | 24.79 | $0.47 | — |
| 2022-06-08 | 25.74 | $0.47 | — |
| 2022-06-07 | 26.74 | $0.47 | — |
| 2022-06-06 | 27.78 | $0.47 | — |
| 2022-06-03 | 28.89 | $0.47 | — |
| 2022-06-02 | 30.05 | $0.47 | 400 |
| 2022-06-01 | 31.27 | $0.45 | — |
| 2022-05-31 | 32.27 | $0.45 | — |
| 2022-05-27 | 33.33 | $0.45 | — |
| 2022-05-26 | 34.44 | $0.45 | — |
| 2022-05-25 | 35.60 | $0.45 | — |
| 2022-05-24 | 36.83 | $0.45 | — |
| 2022-05-23 | 38.13 | $0.45 | — |
| 2022-05-20 | 39.49 | $0.45 | — |
| 2022-05-19 | 40.92 | $0.45 | — |
| 2022-05-18 | 42.43 | $0.45 | — |
| 2022-05-17 | 44.02 | $0.45 | — |
| 2022-05-16 | 45.69 | $0.45 | — |
| 2022-05-13 | 47.45 | $0.45 | — |
| 2022-05-12 | 49.30 | $0.45 | 500 |
| 2022-05-11 | 51.25 | $0.10 | — |
| 2022-05-10 | 48.97 | $0.10 | — |
| 2022-05-09 | 46.57 | $0.10 | 1000 |
| 2022-05-06 | 44.05 | $0.57 | — |
| 2022-05-05 | 42.95 | $0.57 | — |
| 2022-05-04 | 41.80 | $0.57 | — |
| 2022-05-03 | 40.58 | $0.57 | — |
| 2022-05-02 | 39.30 | $0.57 | — |
| 2022-04-29 | 37.95 | $0.57 | — |
| 2022-04-28 | 36.53 | $0.57 | 1000 |
| 2022-04-27 | 35.03 | $0.66 | — |
| 2022-04-26 | 34.89 | $0.66 | — |
| 2022-04-25 | 34.75 | $0.66 | — |
| 2022-04-22 | 34.59 | $0.66 | — |
| 2022-04-21 | 34.43 | $0.66 | — |
| 2022-04-20 | 34.26 | $0.66 | — |
| 2022-04-19 | 34.08 | $0.66 | — |
| 2022-04-18 | 33.89 | $0.66 | 300 |
| 2022-04-14 | 33.69 | $0.64 | — |
| 2022-04-13 | 34.10 | $0.64 | — |
| 2022-04-12 | 34.53 | $0.64 | — |
| 2022-04-11 | 34.99 | $0.64 | — |
| 2022-04-08 | 35.46 | $0.64 | 500 |
| 2022-04-07 | 35.97 | $0.64 | — |
| 2022-04-06 | 35.78 | $0.64 | — |
| 2022-04-05 | 35.58 | $0.64 | — |
| 2022-04-04 | 35.38 | $0.64 | — |
| 2022-04-01 | 35.16 | $0.64 | — |
| 2022-03-31 | 34.93 | $0.64 | — |
| 2022-03-30 | 34.69 | $0.64 | — |
| 2022-03-29 | 34.44 | $0.64 | — |
| 2022-03-28 | 34.17 | $0.64 | — |
| 2022-03-25 | 33.89 | $0.64 | — |
| 2022-03-24 | 33.59 | $0.64 | — |
| 2022-03-23 | 33.28 | $0.64 | — |
| 2022-03-22 | 32.95 | $0.64 | — |
| 2022-03-21 | 32.61 | $0.64 | — |
| 2022-03-18 | 32.24 | $0.64 | — |
| 2022-03-17 | 31.86 | $0.64 | — |
| 2022-03-16 | 31.46 | $0.64 | — |
| 2022-03-15 | 31.03 | $0.64 | — |
| 2022-03-14 | 30.59 | $0.64 | — |
| 2022-03-11 | 30.12 | $0.64 | — |
| 2022-03-10 | 29.62 | $0.64 | — |
| 2022-03-09 | 29.10 | $0.64 | — |
| 2022-03-08 | 28.55 | $0.64 | — |
| 2022-03-07 | 27.98 | $0.64 | — |
| 2022-03-04 | 27.37 | $0.64 | — |
| 2022-03-03 | 26.73 | $0.64 | — |
| 2022-03-02 | 26.06 | $0.64 | — |
| 2022-03-01 | 25.35 | $0.64 | — |
| 2022-02-28 | 24.60 | $0.64 | — |
| 2022-02-25 | 23.82 | $0.64 | — |
| 2022-02-24 | 22.99 | $0.64 | 300 |
| 2022-02-23 | 22.12 | $0.69 | — |
| 2022-02-22 | 22.95 | $0.69 | — |
| 2022-02-18 | 23.83 | $0.69 | — |
| 2022-02-17 | 24.75 | $0.69 | — |
| 2022-02-16 | 25.72 | $0.69 | — |
| 2022-02-15 | 26.74 | $0.69 | 3000 |
| 2022-02-14 | 27.81 | $0.67 | — |
| 2022-02-11 | 27.96 | $0.67 | — |
| 2022-02-10 | 28.12 | $0.67 | — |
| 2022-02-09 | 28.28 | $0.67 | — |
| 2022-02-08 | 28.46 | $0.67 | — |
| 2022-02-07 | 28.64 | $0.67 | — |
| 2022-02-04 | 28.83 | $0.67 | — |
| 2022-02-03 | 29.04 | $0.67 | — |
| 2022-02-02 | 29.25 | $0.67 | — |
| 2022-02-01 | 29.47 | $0.67 | — |
| 2022-01-31 | 29.71 | $0.67 | — |
| 2022-01-28 | 29.96 | $0.67 | — |
| 2022-01-27 | 30.22 | $0.67 | — |
| 2022-01-26 | 30.50 | $0.67 | — |
| 2022-01-25 | 30.79 | $0.67 | — |
| 2022-01-24 | 31.09 | $0.67 | 2000 |
| 2022-01-21 | 31.41 | $0.67 | — |
| 2022-01-20 | 31.86 | $0.67 | — |
| 2022-01-19 | 32.34 | $0.67 | — |
| 2022-01-18 | 32.84 | $0.67 | 1000 |
| 2022-01-14 | 33.36 | $0.67 | — |
| 2022-01-13 | 33.92 | $0.67 | — |
| 2022-01-12 | 34.51 | $0.67 | — |
| 2022-01-11 | 35.13 | $0.67 | — |
| 2022-01-10 | 35.79 | $0.67 | 2500 |
| 2022-01-07 | 36.48 | $0.69 | — |
| 2022-01-06 | 37.42 | $0.69 | — |
| 2022-01-05 | 38.42 | $0.69 | 500 |
| 2022-01-04 | 39.46 | $0.69 | — |
| 2022-01-03 | 40.60 | $0.69 | 1000 |
| 2021-12-31 | 41.80 | $0.67 | 1085 |
| 2021-12-30 | 42.73 | $0.67 | 1136 |
| 2021-12-29 | 43.71 | $0.79 | — |
| 2021-12-28 | 45.29 | $0.79 | — |
| 2021-12-27 | 46.96 | $0.79 | — |
| 2021-12-23 | 48.72 | $0.79 | — |
| 2021-12-22 | 50.57 | $0.79 | — |
| 2021-12-21 | 52.51 | $0.79 | — |
| 2021-12-20 | 54.56 | $0.79 | — |
| 2021-12-17 | 56.72 | $0.79 | — |
| 2021-12-16 | 58.99 | $0.79 | — |
| 2021-12-15 | 61.38 | $0.79 | 3025 |
| 2021-12-14 | 63.89 | $0.58 | — |
| 2021-12-13 | 63.00 | $0.58 | — |
| 2021-12-10 | 62.06 | $0.58 | 5000 |
| 2021-12-09 | 61.07 | $0.59 | 300 |
| 2021-12-08 | 60.07 | $0.59 | — |
| 2021-12-07 | 58.99 | $0.59 | — |
| 2021-12-06 | 57.85 | $0.59 | — |
| 2021-12-03 | 56.65 | $0.59 | — |
| 2021-12-02 | 55.39 | $0.59 | — |
| 2021-12-01 | 54.06 | $0.59 | — |
| 2021-11-30 | 52.67 | $0.59 | — |
| 2021-11-29 | 51.20 | $0.59 | 2000 |
| 2021-11-26 | 49.65 | $0.61 | — |
| 2021-11-24 | 48.08 | $0.61 | — |
| 2021-11-23 | 46.43 | $0.61 | — |
| 2021-11-22 | 44.70 | $0.61 | — |
| 2021-11-19 | 42.87 | $0.61 | 50000 |
| 2021-11-18 | 40.95 | $0.60 | — |
| 2021-11-17 | 38.66 | $0.60 | — |
| 2021-11-16 | 36.26 | $0.60 | — |
| 2021-11-15 | 33.72 | $0.60 | — |
| 2021-11-12 | 31.06 | $0.60 | — |
| 2021-11-11 | 28.25 | $0.60 | 20000 |
| 2021-11-10 | 25.29 | $0.62 | — |
| 2021-11-09 | 25.07 | $0.62 | 500 |
| 2021-11-08 | 24.84 | $0.62 | — |
| 2021-11-05 | 24.56 | $0.62 | — |
| 2021-11-04 | 24.27 | $0.62 | 14449 |
| 2021-11-03 | 23.96 | $0.63 | — |
| 2021-11-02 | 23.93 | $0.63 | 1000 |
| 2021-11-01 | 23.91 | $0.66 | — |
| 2021-10-29 | 24.75 | $0.66 | — |
| 2021-10-28 | 25.65 | $0.66 | 1505 |
| 2021-10-27 | 26.59 | $0.71 | — |
| 2021-10-26 | 26.22 | $0.71 | — |
| 2021-10-25 | 25.83 | $0.71 | — |
| 2021-10-22 | 25.42 | $0.71 | — |
| 2021-10-21 | 24.99 | $0.71 | — |
| 2021-10-20 | 24.53 | $0.71 | — |
| 2021-10-19 | 24.05 | $0.71 | — |
| 2021-10-18 | 23.55 | $0.71 | — |
| 2021-10-15 | 23.02 | $0.71 | — |
| 2021-10-14 | 22.46 | $0.71 | — |
| 2021-10-13 | 21.88 | $0.71 | — |
| 2021-10-12 | 21.26 | $0.71 | — |
| 2021-10-11 | 20.61 | $0.71 | — |
| 2021-10-08 | 19.92 | $0.71 | — |
| 2021-10-07 | 19.20 | $0.71 | — |
| 2021-10-06 | 18.44 | $0.71 | — |
| 2021-10-05 | 17.65 | $0.71 | — |
| 2021-10-04 | 16.81 | $0.71 | — |
| 2021-10-01 | 15.92 | $0.71 | — |
| 2021-09-30 | 14.99 | $0.71 | — |
| 2021-09-29 | 14.01 | $0.71 | — |
| 2021-09-28 | 12.98 | $0.71 | — |
| 2021-09-27 | 11.89 | $0.71 | 500 |
| 2021-09-24 | 10.75 | $0.59 | — |
| 2021-09-23 | 11.23 | $0.59 | — |
| 2021-09-22 | 11.73 | $0.59 | — |
| 2021-09-21 | 12.26 | $0.59 | 2000 |
| 2021-09-20 | 12.82 | $0.60 | — |
| 2021-09-17 | 13.47 | $0.60 | — |
| 2021-09-16 | 14.16 | $0.60 | — |
| 2021-09-15 | 14.88 | $0.60 | — |
| 2021-09-14 | 15.64 | $0.60 | — |
| 2021-09-13 | 16.44 | $0.60 | — |
| 2021-09-10 | 17.29 | $0.60 | — |
| 2021-09-09 | 18.18 | $0.60 | — |
| 2021-09-08 | 19.11 | $0.60 | 100 |
| 2021-09-07 | 20.10 | $0.66 | — |
| 2021-09-03 | 20.19 | $0.66 | 100 |
| 2021-09-02 | 20.28 | $0.61 | — |
| 2021-09-01 | 21.05 | $0.61 | — |
| 2021-08-31 | 21.86 | $0.61 | — |
| 2021-08-30 | 22.70 | $0.61 | — |
| 2021-08-27 | 23.60 | $0.61 | 1500 |
| 2021-08-26 | 24.54 | $0.56 | — |
| 2021-08-25 | 25.56 | $0.56 | — |
| 2021-08-24 | 26.63 | $0.56 | 1000 |
| 2021-08-23 | 27.76 | $0.61 | — |
| 2021-08-20 | 28.95 | $0.61 | — |
| 2021-08-19 | 30.20 | $0.61 | — |
| 2021-08-18 | 31.52 | $0.61 | 10000 |
| 2021-08-17 | 32.91 | $0.63 | — |
| 2021-08-16 | 33.98 | $0.63 | 1000 |
| 2021-08-13 | 35.12 | $0.70 | — |
| 2021-08-12 | 35.43 | $0.70 | 13000 |
| 2021-08-11 | 35.77 | $0.76 | — |
| 2021-08-10 | 35.10 | $0.76 | — |
| 2021-08-09 | 34.40 | $0.76 | — |
| 2021-08-06 | 33.67 | $0.76 | 2000 |
| 2021-08-05 | 32.89 | $0.76 | — |
| 2021-08-04 | 32.02 | $0.76 | — |
| 2021-08-03 | 31.10 | $0.76 | — |
| 2021-08-02 | 30.13 | $0.76 | — |
| 2021-07-30 | 29.10 | $0.76 | — |
| 2021-07-29 | 28.03 | $0.76 | — |
| 2021-07-28 | 26.90 | $0.76 | — |
| 2021-07-27 | 25.70 | $0.76 | 10000 |
| 2021-07-26 | 24.45 | $0.77 | — |
| 2021-07-23 | 23.06 | $0.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected