Is byNordic Acquisition Corporation (BYNO) a Buy, Sell, or Hold?
Enter your email address below for free access to our byNordic Acquisition Corporation (BYNO) research center and poll results.
OTC : BYNO
byNordic Acquisition Corporation
$12.74 USD
-$0.2 (-1.55%)
- Volume
- 100
- Average Volume
- 67
- Market Capitalization
- $90.79M
- P/E Ratio
- -84.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.94
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.77
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
11.19
Maximum
12.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.77 | $12.94 | 100 |
| 2026-07-14 | 12.75 | $12.94 | 100 |
| 2026-07-13 | 12.74 | $12.94 | 100 |
| 2026-07-10 | 12.72 | $12.94 | 100 |
| 2026-07-09 | 12.71 | $12.94 | 100 |
| 2026-07-08 | 12.69 | $12.94 | 100 |
| 2026-07-07 | 12.68 | $12.94 | — |
| 2026-07-06 | 12.66 | $12.94 | 2100 |
| 2026-07-02 | 12.65 | $12.65 | 1000 |
| 2026-07-01 | 12.65 | $12.65 | 1000 |
| 2026-06-30 | 12.65 | $12.65 | 1000 |
| 2026-06-29 | 12.65 | $12.65 | 1000 |
| 2026-06-26 | 12.65 | $12.65 | 1000 |
| 2026-06-25 | 12.65 | $12.65 | 1000 |
| 2026-06-24 | 12.65 | $12.65 | 1000 |
| 2026-06-23 | 12.65 | $12.65 | 1000 |
| 2026-06-22 | 12.65 | $12.65 | 1000 |
| 2026-06-18 | 12.65 | $12.65 | 1000 |
| 2026-06-17 | 12.65 | $12.65 | 1000 |
| 2026-06-16 | 12.65 | $12.65 | 1000 |
| 2026-06-15 | 12.65 | $12.65 | 1000 |
| 2026-06-12 | 12.65 | $12.65 | 1000 |
| 2026-06-11 | 12.65 | $12.65 | 1000 |
| 2026-06-10 | 12.65 | $12.65 | — |
| 2026-06-09 | 12.65 | $12.65 | — |
| 2026-06-08 | 12.65 | $12.65 | — |
| 2026-06-05 | 12.65 | $12.65 | 1000 |
| 2026-06-04 | 12.65 | $12.65 | — |
| 2026-06-03 | 12.65 | $12.65 | 1000 |
| 2026-06-02 | 12.65 | $12.65 | 1000 |
| 2026-06-01 | 12.65 | $12.65 | 1000 |
| 2026-05-29 | 12.65 | $12.65 | 1000 |
| 2026-05-28 | 12.65 | $12.65 | 1000 |
| 2026-05-27 | 12.65 | $12.65 | 1000 |
| 2026-05-26 | 12.65 | $12.65 | 1000 |
| 2026-05-22 | 12.65 | $12.65 | 1000 |
| 2026-05-21 | 12.65 | $12.65 | 1000 |
| 2026-05-20 | 12.65 | $12.65 | 1000 |
| 2026-05-19 | 12.65 | $12.65 | 1000 |
| 2026-05-18 | 12.65 | $12.65 | 1000 |
| 2026-05-15 | 12.65 | $12.65 | 1000 |
| 2026-05-14 | 12.65 | $12.74 | 1000 |
| 2026-05-13 | 12.65 | $12.65 | 1 |
| 2026-05-12 | 12.65 | $12.65 | 1 |
| 2026-05-11 | 12.65 | $12.65 | 1 |
| 2026-05-08 | 12.65 | $12.65 | 1 |
| 2026-05-07 | 12.65 | $12.65 | — |
| 2026-05-06 | 12.65 | $12.65 | 1 |
| 2026-05-05 | 12.65 | $12.65 | 1 |
| 2026-05-04 | 12.65 | $12.65 | — |
| 2026-05-01 | 12.65 | $12.65 | 1 |
| 2026-04-30 | 12.65 | $12.65 | 1 |
| 2026-04-29 | 12.65 | $12.65 | 1 |
| 2026-04-28 | 12.65 | $12.65 | 1 |
| 2026-04-27 | 12.65 | $12.65 | 1 |
| 2026-04-24 | 12.65 | $12.65 | 1 |
| 2026-04-23 | 12.65 | $12.65 | 1 |
| 2026-04-22 | 12.65 | $12.65 | 1 |
| 2026-04-21 | 12.66 | $12.65 | 1 |
| 2026-04-20 | 12.66 | $12.65 | — |
| 2026-04-17 | 12.65 | $12.65 | 1 |
| 2026-04-16 | 12.64 | $12.65 | 1 |
| 2026-04-15 | 12.62 | $12.65 | 1 |
| 2026-04-14 | 12.61 | $12.65 | 1 |
| 2026-04-13 | 12.60 | $12.65 | 1 |
| 2026-04-10 | 12.59 | $12.65 | 1 |
| 2026-04-09 | 12.57 | $12.65 | 1 |
| 2026-04-08 | 12.56 | $12.65 | — |
| 2026-04-07 | 12.54 | $12.65 | — |
| 2026-04-06 | 12.52 | $12.65 | 1 |
| 2026-04-02 | 12.49 | $12.65 | 1 |
| 2026-04-01 | 12.47 | $12.65 | 1 |
| 2026-03-31 | 12.45 | $12.65 | 808 |
| 2026-03-30 | 12.43 | $12.65 | 808 |
| 2026-03-27 | 12.40 | $12.65 | 808 |
| 2026-03-26 | 12.38 | $12.65 | 808 |
| 2026-03-25 | 12.36 | $12.65 | 947 |
| 2026-03-24 | 12.34 | $12.75 | 300 |
| 2026-03-23 | 12.31 | $12.75 | 4105 |
| 2026-03-20 | 12.28 | $12.40 | 1300 |
| 2026-03-19 | 12.27 | $12.40 | — |
| 2026-03-18 | 12.26 | $12.40 | 1300 |
| 2026-03-17 | 12.25 | $12.40 | 1300 |
| 2026-03-16 | 12.24 | $12.40 | — |
| 2026-03-13 | 12.23 | $12.40 | 1300 |
| 2026-03-12 | 12.22 | $12.40 | 1300 |
| 2026-03-11 | 12.21 | $12.40 | 2200 |
| 2026-03-10 | 12.20 | $12.20 | — |
| 2026-03-09 | 12.20 | $12.20 | — |
| 2026-03-06 | 12.20 | $12.20 | — |
| 2026-03-05 | 12.20 | $12.20 | — |
| 2026-03-04 | 12.20 | $12.20 | — |
| 2026-03-03 | 12.20 | $12.20 | — |
| 2026-03-02 | 12.20 | $12.20 | — |
| 2026-02-27 | 12.20 | $12.20 | — |
| 2026-02-26 | 12.20 | $12.20 | — |
| 2026-02-25 | 12.20 | $12.20 | — |
| 2026-02-24 | 12.20 | $12.20 | — |
| 2026-02-23 | 12.20 | $12.20 | — |
| 2026-02-20 | 12.20 | $12.20 | — |
| 2026-02-19 | 12.20 | $12.20 | — |
| 2026-02-18 | 12.20 | $12.20 | — |
| 2026-02-17 | 12.20 | $12.20 | — |
| 2026-02-13 | 12.21 | $12.20 | — |
| 2026-02-12 | 12.23 | $12.20 | — |
| 2026-02-11 | 12.24 | $12.20 | — |
| 2026-02-10 | 12.26 | $12.20 | — |
| 2026-02-09 | 12.27 | $12.20 | — |
| 2026-02-06 | 12.29 | $12.20 | — |
| 2026-02-05 | 12.30 | $12.20 | 7083 |
| 2026-02-04 | 12.32 | $12.20 | 7083 |
| 2026-02-03 | 12.33 | $12.20 | 7083 |
| 2026-02-02 | 12.35 | $12.20 | 7083 |
| 2026-01-30 | 12.36 | $12.20 | — |
| 2026-01-29 | 12.37 | $12.20 | 7083 |
| 2026-01-28 | 12.39 | $12.20 | 7083 |
| 2026-01-27 | 12.40 | $12.20 | 7083 |
| 2026-01-26 | 12.42 | $12.20 | 7083 |
| 2026-01-23 | 12.43 | $12.20 | 7083 |
| 2026-01-22 | 12.45 | $12.20 | 7083 |
| 2026-01-21 | 12.46 | $12.20 | 7083 |
| 2026-01-20 | 12.46 | $12.20 | 16400 |
| 2026-01-16 | 12.46 | $12.49 | 405 |
| 2026-01-15 | 12.44 | $12.49 | 405 |
| 2026-01-14 | 12.42 | $12.49 | 405 |
| 2026-01-13 | 12.41 | $12.49 | 405 |
| 2026-01-12 | 12.39 | $12.49 | 405 |
| 2026-01-09 | 12.37 | $12.49 | 405 |
| 2026-01-08 | 12.35 | $12.49 | 405 |
| 2026-01-07 | 12.34 | $12.49 | 405 |
| 2026-01-06 | 12.32 | $12.49 | — |
| 2026-01-05 | 12.30 | $12.49 | 405 |
| 2026-01-02 | 12.29 | $12.49 | 405 |
| 2025-12-31 | 12.27 | $12.49 | 405 |
| 2025-12-30 | 12.25 | $12.49 | 405 |
| 2025-12-29 | 12.24 | $12.49 | 405 |
| 2025-12-26 | 12.22 | $12.49 | 405 |
| 2025-12-24 | 12.20 | $12.49 | — |
| 2025-12-23 | 12.18 | $12.49 | 405 |
| 2025-12-22 | 12.17 | $12.49 | 405 |
| 2025-12-19 | 12.15 | $12.15 | 25 |
| 2025-12-18 | 12.15 | $12.15 | 25 |
| 2025-12-17 | 12.15 | $12.15 | 25 |
| 2025-12-16 | 12.15 | $12.15 | 25 |
| 2025-12-15 | 12.15 | $12.15 | — |
| 2025-12-12 | 12.15 | $12.15 | — |
| 2025-12-11 | 12.15 | $12.15 | — |
| 2025-12-10 | 12.15 | $12.15 | 25 |
| 2025-12-09 | 12.15 | $12.15 | 25 |
| 2025-12-08 | 12.15 | $12.15 | 25 |
| 2025-12-05 | 12.15 | $12.15 | 25 |
| 2025-12-04 | 12.15 | $12.15 | 25 |
| 2025-12-03 | 12.15 | $12.15 | 25 |
| 2025-12-02 | 12.15 | $12.15 | — |
| 2025-12-01 | 12.15 | $12.15 | 25 |
| 2025-11-28 | 12.15 | $12.15 | — |
| 2025-11-26 | 12.15 | $12.15 | 25 |
| 2025-11-25 | 12.15 | $12.15 | — |
| 2025-11-24 | 12.15 | $12.15 | 25 |
| 2025-11-21 | 12.15 | $12.15 | 25 |
| 2025-11-20 | 12.15 | $12.15 | 25 |
| 2025-11-19 | 12.15 | $12.15 | 25 |
| 2025-11-18 | 12.15 | $12.15 | 25 |
| 2025-11-17 | 12.15 | $12.15 | 25 |
| 2025-11-14 | 12.15 | $12.15 | 25 |
| 2025-11-13 | 12.15 | $12.15 | 25 |
| 2025-11-12 | 12.15 | $12.15 | 25 |
| 2025-11-11 | 12.15 | $12.15 | 450 |
| 2025-11-10 | 12.15 | $12.15 | 450 |
| 2025-11-07 | 12.15 | $12.15 | 450 |
| 2025-11-06 | 12.15 | $12.15 | 450 |
| 2025-11-05 | 12.15 | $12.15 | 450 |
| 2025-11-04 | 12.15 | $12.15 | 450 |
| 2025-11-03 | 12.15 | $12.15 | 450 |
| 2025-10-31 | 12.15 | $12.15 | 450 |
| 2025-10-30 | 12.15 | $12.15 | 450 |
| 2025-10-29 | 12.15 | $12.15 | 450 |
| 2025-10-28 | 12.15 | $12.15 | — |
| 2025-10-27 | 12.15 | $12.15 | — |
| 2025-10-24 | 12.15 | $12.15 | — |
| 2025-10-23 | 12.15 | $12.15 | — |
| 2025-10-22 | 12.15 | $12.15 | — |
| 2025-10-21 | 12.15 | $12.15 | — |
| 2025-10-20 | 12.15 | $12.15 | — |
| 2025-10-17 | 12.16 | $12.15 | — |
| 2025-10-16 | 12.16 | $12.15 | — |
| 2025-10-15 | 12.17 | $12.15 | — |
| 2025-10-14 | 12.17 | $12.15 | — |
| 2025-10-13 | 12.18 | $12.15 | — |
| 2025-10-10 | 12.18 | $12.15 | — |
| 2025-10-09 | 12.19 | $12.15 | — |
| 2025-10-08 | 12.19 | $12.15 | — |
| 2025-10-07 | 12.20 | $12.15 | — |
| 2025-10-06 | 12.20 | $12.15 | — |
| 2025-10-03 | 12.21 | $12.15 | — |
| 2025-10-02 | 12.21 | $12.15 | — |
| 2025-10-01 | 12.22 | $12.15 | — |
| 2025-09-30 | 12.22 | $12.15 | — |
| 2025-09-29 | 12.23 | $12.15 | 450 |
| 2025-09-26 | 12.23 | $12.15 | — |
| 2025-09-25 | 12.24 | $12.15 | — |
| 2025-09-24 | 12.24 | $12.15 | — |
| 2025-09-23 | 12.24 | $12.15 | 500 |
| 2025-09-22 | 12.24 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.27 | $12.25 | — |
| 2025-09-17 | 12.28 | $12.25 | — |
| 2025-09-16 | 12.29 | $12.25 | — |
| 2025-09-15 | 12.30 | $12.25 | 126 |
| 2025-09-12 | 12.31 | $12.25 | — |
| 2025-09-11 | 12.33 | $12.25 | — |
| 2025-09-10 | 12.32 | $12.25 | — |
| 2025-09-09 | 12.32 | $12.25 | — |
| 2025-09-08 | 12.32 | $12.25 | — |
| 2025-09-05 | 12.32 | $12.25 | — |
| 2025-09-04 | 12.31 | $12.25 | — |
| 2025-09-03 | 12.31 | $12.25 | — |
| 2025-09-02 | 12.31 | $12.25 | 126 |
| 2025-08-29 | 12.31 | $12.25 | 24 |
| 2025-08-28 | 12.30 | $12.25 | 300 |
| 2025-08-27 | 12.30 | $12.20 | — |
| 2025-08-26 | 12.30 | $12.20 | — |
| 2025-08-25 | 12.30 | $12.20 | 200 |
| 2025-08-22 | 12.30 | $12.48 | 100 |
| 2025-08-21 | 12.29 | $12.48 | 100 |
| 2025-08-20 | 12.27 | $12.48 | 100 |
| 2025-08-19 | 12.25 | $12.49 | 2300 |
| 2025-08-18 | 12.24 | $12.49 | — |
| 2025-08-15 | 12.22 | $12.49 | — |
| 2025-08-14 | 12.20 | $12.49 | 2300 |
| 2025-08-13 | 12.18 | $12.20 | — |
| 2025-08-12 | 12.18 | $12.20 | — |
| 2025-08-11 | 12.17 | $12.20 | — |
| 2025-08-08 | 12.17 | $12.20 | 5100 |
| 2025-08-07 | 12.17 | $12.20 | — |
| 2025-08-06 | 12.16 | $12.20 | — |
| 2025-08-05 | 12.16 | $12.20 | — |
| 2025-08-04 | 12.16 | $12.20 | — |
| 2025-08-01 | 12.15 | $12.20 | — |
| 2025-07-31 | 12.15 | $12.20 | — |
| 2025-07-30 | 12.14 | $12.20 | — |
| 2025-07-29 | 12.14 | $12.20 | 11500 |
| 2025-07-28 | 12.13 | $12.20 | 24087 |
| 2025-07-25 | 12.13 | $12.20 | 24300 |
| 2025-07-24 | 12.13 | $12.20 | 35447 |
| 2025-07-23 | 12.12 | $12.13 | 438 |
| 2025-07-22 | 12.11 | $12.12 | — |
| 2025-07-21 | 12.11 | $12.12 | 925 |
| 2025-07-18 | 12.11 | $12.12 | 925 |
| 2025-07-17 | 12.10 | $12.12 | 1300 |
| 2025-07-16 | 12.10 | $12.13 | 3200 |
| 2025-07-15 | 12.10 | $12.13 | 2600 |
| 2025-07-14 | 12.09 | $12.13 | 2600 |
| 2025-07-11 | 12.09 | $12.13 | 6500 |
| 2025-07-10 | 12.08 | $12.13 | 1100 |
| 2025-07-09 | 12.08 | $12.13 | 1100 |
| 2025-07-08 | 12.08 | $12.15 | 1100 |
| 2025-07-07 | 12.07 | $12.11 | 1000 |
| 2025-07-03 | 12.08 | $12.11 | 1000 |
| 2025-07-02 | 12.08 | $12.11 | 2100 |
| 2025-07-01 | 12.08 | $12.11 | 7100 |
| 2025-06-30 | 12.08 | $12.10 | — |
| 2025-06-27 | 12.08 | $12.10 | 17000 |
| 2025-06-26 | 12.06 | $12.12 | 7900 |
| 2025-06-25 | 12.05 | $12.05 | 19200 |
| 2025-06-24 | 12.05 | $12.07 | 5000 |
| 2025-06-23 | 12.04 | $12.05 | 12100 |
| 2025-06-20 | 12.04 | $12.05 | 15425 |
| 2025-06-18 | 12.04 | $12.05 | — |
| 2025-06-17 | 12.04 | $12.05 | — |
| 2025-06-16 | 12.03 | $12.05 | — |
| 2025-06-13 | 12.03 | $12.05 | 500 |
| 2025-06-12 | 12.03 | $12.05 | — |
| 2025-06-11 | 12.02 | $12.05 | 10600 |
| 2025-06-10 | 12.01 | $12.07 | — |
| 2025-06-09 | 12.00 | $12.07 | 31 |
| 2025-06-06 | 11.98 | $12.07 | 900 |
| 2025-06-05 | 11.95 | $12.17 | — |
| 2025-06-04 | 11.93 | $12.17 | 4000 |
| 2025-06-03 | 11.90 | $12.18 | 31300 |
| 2025-06-02 | 11.87 | $12.04 | 6000 |
| 2025-05-30 | 11.85 | $12.00 | 32900 |
| 2025-05-29 | 11.83 | $11.85 | — |
| 2025-05-28 | 11.81 | $11.85 | 100 |
| 2025-05-27 | 11.80 | $12.00 | 100 |
| 2025-05-23 | 11.78 | $12.00 | — |
| 2025-05-22 | 11.76 | $12.00 | — |
| 2025-05-21 | 11.74 | $12.00 | — |
| 2025-05-20 | 11.72 | $12.00 | — |
| 2025-05-19 | 11.69 | $12.00 | — |
| 2025-05-16 | 11.67 | $12.00 | — |
| 2025-05-15 | 11.65 | $12.00 | 100 |
| 2025-05-14 | 11.62 | $11.90 | 46423 |
| 2025-05-13 | 11.60 | $11.90 | 102900 |
| 2025-05-12 | 11.58 | $11.73 | 300 |
| 2025-05-09 | 11.57 | $11.70 | 800 |
| 2025-05-08 | 11.56 | $11.60 | — |
| 2025-05-07 | 11.56 | $11.60 | — |
| 2025-05-06 | 11.56 | $11.60 | — |
| 2025-05-05 | 11.55 | $11.60 | — |
| 2025-05-02 | 11.55 | $11.60 | — |
| 2025-05-01 | 11.55 | $11.60 | — |
| 2025-04-30 | 11.55 | $11.60 | — |
| 2025-04-29 | 11.55 | $11.60 | — |
| 2025-04-28 | 11.54 | $11.60 | — |
| 2025-04-25 | 11.54 | $11.60 | — |
| 2025-04-24 | 11.53 | $11.60 | 100 |
| 2025-04-23 | 11.52 | $11.52 | — |
| 2025-04-22 | 11.52 | $11.52 | — |
| 2025-04-21 | 11.51 | $11.52 | — |
| 2025-04-17 | 11.50 | $11.52 | — |
| 2025-04-16 | 11.50 | $11.52 | — |
| 2025-04-15 | 11.49 | $11.52 | — |
| 2025-04-14 | 11.49 | $11.52 | — |
| 2025-04-11 | 11.48 | $11.52 | 1245 |
| 2025-04-10 | 11.48 | $11.52 | — |
| 2025-04-09 | 11.48 | $11.52 | — |
| 2025-04-08 | 11.48 | $11.52 | — |
| 2025-04-07 | 11.47 | $11.52 | 700 |
| 2025-04-04 | 11.46 | $11.57 | — |
| 2025-04-03 | 11.46 | $11.57 | — |
| 2025-04-02 | 11.45 | $11.57 | — |
| 2025-04-01 | 11.44 | $11.57 | 100 |
| 2025-03-31 | 11.43 | $11.50 | — |
| 2025-03-28 | 11.42 | $11.50 | — |
| 2025-03-27 | 11.42 | $11.50 | 600 |
| 2025-03-26 | 11.41 | $11.40 | — |
| 2025-03-25 | 11.41 | $11.40 | — |
| 2025-03-24 | 11.41 | $11.40 | — |
| 2025-03-21 | 11.41 | $11.40 | 5500 |
| 2025-03-20 | 11.40 | $11.40 | 41800 |
| 2025-03-19 | 11.39 | $11.40 | 5500 |
| 2025-03-18 | 11.38 | $11.40 | 2000 |
| 2025-03-17 | 11.36 | $11.50 | — |
| 2025-03-14 | 11.36 | $11.50 | — |
| 2025-03-13 | 11.35 | $11.50 | 1100 |
| 2025-03-12 | 11.34 | $11.40 | — |
| 2025-03-11 | 11.34 | $11.40 | — |
| 2025-03-10 | 11.34 | $11.40 | — |
| 2025-03-07 | 11.34 | $11.40 | — |
| 2025-03-06 | 11.34 | $11.40 | 2000 |
| 2025-03-05 | 11.34 | $11.40 | — |
| 2025-03-04 | 11.34 | $11.40 | 2100 |
| 2025-03-03 | 11.33 | $11.39 | — |
| 2025-02-28 | 11.33 | $11.39 | — |
| 2025-02-27 | 11.33 | $11.39 | 200 |
| 2025-02-26 | 11.33 | $11.40 | — |
| 2025-02-25 | 11.33 | $11.40 | — |
| 2025-02-24 | 11.33 | $11.40 | 1000 |
| 2025-02-21 | 11.33 | $11.15 | — |
| 2025-02-20 | 11.34 | $11.15 | — |
| 2025-02-19 | 11.36 | $11.15 | — |
| 2025-02-18 | 11.37 | $11.15 | 4100 |
| 2025-02-14 | 11.38 | $11.36 | 4789 |
| 2025-02-13 | 11.38 | $11.37 | — |
| 2025-02-12 | 11.38 | $11.37 | 636 |
| 2025-02-11 | 11.38 | $11.37 | 3800 |
| 2025-02-10 | 11.38 | $11.37 | — |
| 2025-02-07 | 11.38 | $11.37 | 3649 |
| 2025-02-06 | 11.38 | $11.37 | 2647 |
| 2025-02-05 | 11.38 | $11.37 | 7440 |
| 2025-02-04 | 11.39 | $11.38 | — |
| 2025-02-03 | 11.39 | $11.38 | 1900 |
| 2025-01-31 | 11.39 | $11.38 | 2166 |
| 2025-01-30 | 11.39 | $11.36 | 200 |
| 2025-01-29 | 11.40 | $11.39 | — |
| 2025-01-28 | 11.40 | $11.39 | — |
| 2025-01-27 | 11.40 | $11.39 | 2245 |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | 145 |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.41 | $11.40 | 109 |
| 2025-01-17 | 11.41 | $11.37 | — |
| 2025-01-16 | 11.41 | $11.37 | 7 |
| 2025-01-15 | 11.41 | $11.37 | 7838 |
| 2025-01-14 | 11.42 | $11.38 | — |
| 2025-01-13 | 11.42 | $11.38 | — |
| 2025-01-10 | 11.42 | $11.38 | 10546 |
| 2025-01-08 | 11.42 | $11.40 | 10500 |
| 2025-01-07 | 11.43 | $11.39 | 4600 |
| 2025-01-06 | 11.43 | $11.42 | 6000 |
| 2025-01-03 | 11.43 | $11.44 | — |
| 2025-01-02 | 11.43 | $11.44 | 1000 |
| 2024-12-31 | 11.43 | $11.42 | 3600 |
| 2024-12-30 | 11.43 | $11.42 | 400 |
| 2024-12-27 | 11.43 | $11.42 | — |
| 2024-12-26 | 11.43 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.42 | — |
| 2024-12-23 | 11.43 | $11.42 | 200 |
| 2024-12-20 | 11.43 | $11.43 | — |
| 2024-12-19 | 11.43 | $11.43 | 1300 |
| 2024-12-18 | 11.43 | $11.43 | 2037 |
| 2024-12-17 | 11.43 | $11.43 | 7200 |
| 2024-12-16 | 11.43 | $11.43 | — |
| 2024-12-13 | 11.43 | $11.43 | — |
| 2024-12-12 | 11.43 | $11.43 | — |
| 2024-12-11 | 11.43 | $11.43 | — |
| 2024-12-10 | 11.43 | $11.43 | — |
| 2024-12-09 | 11.43 | $11.43 | — |
| 2024-12-06 | 11.43 | $11.43 | — |
| 2024-12-05 | 11.43 | $11.43 | — |
| 2024-12-04 | 11.43 | $11.43 | — |
| 2024-12-03 | 11.43 | $11.43 | 201495 |
| 2024-12-02 | 11.43 | $11.42 | 6926 |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | 12314 |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | 642 |
| 2024-11-21 | 11.43 | $11.43 | 700 |
| 2024-11-20 | 11.43 | $11.43 | 6306 |
| 2024-11-19 | 11.42 | $11.43 | 4400 |
| 2024-11-18 | 11.42 | $11.43 | 4600 |
| 2024-11-15 | 11.42 | $11.43 | 79900 |
| 2024-11-14 | 11.42 | $11.43 | 111525 |
| 2024-11-13 | 11.42 | $11.43 | 193332 |
| 2024-11-12 | 11.42 | $11.43 | 124209 |
| 2024-11-11 | 11.42 | $11.39 | 1325 |
| 2024-11-08 | 11.42 | $11.43 | 138 |
| 2024-11-07 | 11.42 | $11.44 | 300 |
| 2024-11-06 | 11.42 | $11.43 | — |
| 2024-11-05 | 11.41 | $11.43 | 2717 |
| 2024-11-04 | 11.41 | $11.44 | 38268 |
| 2024-11-01 | 11.41 | $11.43 | — |
| 2024-10-31 | 11.41 | $11.43 | — |
| 2024-10-30 | 11.41 | $11.43 | — |
| 2024-10-29 | 11.41 | $11.43 | 7149 |
| 2024-10-28 | 11.40 | $11.39 | 3200 |
| 2024-10-25 | 11.41 | $11.40 | 5400 |
| 2024-10-24 | 11.41 | $11.42 | — |
| 2024-10-23 | 11.41 | $11.42 | 600 |
| 2024-10-22 | 11.41 | $11.38 | 49947 |
| 2024-10-21 | 11.41 | $11.37 | 6700 |
| 2024-10-18 | 11.41 | $11.43 | 30216 |
| 2024-10-17 | 11.41 | $11.42 | — |
| 2024-10-16 | 11.40 | $11.42 | — |
| 2024-10-15 | 11.40 | $11.42 | 236 |
| 2024-10-14 | 11.40 | $11.43 | 10300 |
| 2024-10-11 | 11.40 | $11.39 | 242 |
| 2024-10-10 | 11.40 | $11.39 | — |
| 2024-10-09 | 11.40 | $11.39 | 110 |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | 114 |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.39 | $11.40 | 25017 |
| 2024-09-30 | 11.39 | $11.43 | — |
| 2024-09-27 | 11.39 | $11.43 | — |
| 2024-09-26 | 11.39 | $11.43 | 6930 |
| 2024-09-25 | 11.39 | $11.40 | — |
| 2024-09-24 | 11.39 | $11.40 | — |
| 2024-09-23 | 11.38 | $11.40 | 300 |
| 2024-09-20 | 11.38 | $11.38 | — |
| 2024-09-19 | 11.40 | $11.38 | — |
| 2024-09-18 | 11.41 | $11.38 | — |
| 2024-09-17 | 11.41 | $11.38 | 71 |
| 2024-09-16 | 11.41 | $11.38 | — |
| 2024-09-13 | 11.43 | $11.38 | — |
| 2024-09-12 | 11.45 | $11.38 | 1100 |
| 2024-09-11 | 11.45 | $11.40 | — |
| 2024-09-10 | 11.47 | $11.40 | — |
| 2024-09-09 | 11.48 | $11.40 | 3424 |
| 2024-09-06 | 11.48 | $11.40 | 4001 |
| 2024-09-05 | 11.49 | $11.37 | — |
| 2024-09-04 | 11.50 | $11.37 | — |
| 2024-09-03 | 11.52 | $11.37 | 118 |
| 2024-08-30 | 11.52 | $11.39 | 335 |
| 2024-08-29 | 11.52 | $11.37 | 400 |
| 2024-08-28 | 11.52 | $11.38 | 34200 |
| 2024-08-27 | 11.52 | $11.39 | 37600 |
| 2024-08-26 | 11.51 | $11.37 | 52493 |
| 2024-08-23 | 11.51 | $11.38 | 88800 |
| 2024-08-22 | 11.51 | $11.69 | 1400 |
| 2024-08-21 | 11.49 | $11.53 | 331 |
| 2024-08-20 | 11.49 | $11.47 | 826 |
| 2024-08-19 | 11.48 | $11.45 | 14633 |
| 2024-08-16 | 11.48 | $11.80 | 5731 |
| 2024-08-15 | 11.46 | $11.62 | 700 |
| 2024-08-14 | 11.44 | $11.53 | 400 |
| 2024-08-13 | 11.43 | $11.70 | 600 |
| 2024-08-12 | 11.41 | $11.70 | 12500 |
| 2024-08-09 | 11.39 | $11.41 | 2633 |
| 2024-08-08 | 11.38 | $11.60 | 1611 |
| 2024-08-07 | 11.37 | $11.55 | 32100 |
| 2024-08-06 | 11.36 | $11.66 | 1104 |
| 2024-08-05 | 11.34 | $11.36 | 6711 |
| 2024-08-02 | 11.34 | $11.40 | 13000 |
| 2024-08-01 | 11.33 | $11.35 | — |
| 2024-07-31 | 11.33 | $11.35 | — |
| 2024-07-30 | 11.32 | $11.35 | — |
| 2024-07-29 | 11.32 | $11.35 | 300 |
| 2024-07-26 | 11.31 | $11.35 | 12000 |
| 2024-07-25 | 11.31 | $11.36 | — |
| 2024-07-24 | 11.30 | $11.36 | 4400 |
| 2024-07-23 | 11.30 | $11.34 | 5626 |
| 2024-07-22 | 11.29 | $11.48 | 2620 |
| 2024-07-19 | 11.28 | $11.33 | 16273 |
| 2024-07-18 | 11.28 | $11.30 | 3656 |
| 2024-07-17 | 11.28 | $11.30 | 3404 |
| 2024-07-16 | 11.27 | $11.30 | 20721 |
| 2024-07-15 | 11.27 | $11.30 | 25901 |
| 2024-07-12 | 11.27 | $11.30 | 1038 |
| 2024-07-11 | 11.27 | $11.30 | 100 |
| 2024-07-10 | 11.26 | $11.30 | 9833 |
| 2024-07-09 | 11.26 | $11.29 | 8188 |
| 2024-07-08 | 11.25 | $11.29 | 6154 |
| 2024-07-05 | 11.25 | $11.27 | 1895 |
| 2024-07-02 | 11.25 | $11.30 | 13291 |
| 2024-07-01 | 11.24 | $11.29 | 2627 |
| 2024-06-28 | 11.24 | $11.29 | 1954 |
| 2024-06-27 | 11.23 | $11.23 | 697 |
| 2024-06-26 | 11.23 | $11.26 | 1780 |
| 2024-06-17 | 11.22 | $11.23 | 3454 |
| 2024-06-12 | 11.22 | $11.27 | 102000 |
| 2024-06-11 | 11.21 | $11.23 | 1133 |
| 2024-06-10 | 11.21 | $11.27 | 3177 |
| 2024-06-07 | 11.20 | $11.27 | 1688 |
| 2024-06-06 | 11.20 | $11.22 | 6724 |
| 2024-06-05 | 11.19 | $11.22 | 4899 |
| 2024-06-04 | 11.19 | $11.25 | 6541 |
| 2024-06-03 | 11.18 | $11.26 | 622 |
| 2024-05-31 | 11.17 | $11.28 | 3141 |
| 2024-05-30 | 11.17 | $11.23 | 121178 |
| 2024-05-29 | 11.16 | $11.23 | 7299 |
| 2024-05-28 | 11.15 | $11.19 | 100 |
| 2024-05-24 | 11.15 | $11.19 | 602 |
| 2024-05-23 | 11.14 | $11.21 | 667 |
| 2024-05-22 | 11.14 | $11.19 | 1662 |
| 2024-05-20 | 11.13 | $11.19 | 141 |
| 2024-05-17 | 11.13 | $11.18 | 1196 |
| 2024-05-16 | 11.13 | $11.15 | 4463 |
| 2024-05-15 | 11.12 | $11.17 | 2257 |
| 2024-05-13 | 11.12 | $11.15 | 13 |
| 2024-05-09 | 11.12 | $11.15 | 27 |
| 2024-05-07 | 11.11 | $11.16 | 791 |
| 2024-05-02 | 11.11 | $11.15 | 35207 |
| 2024-05-01 | 11.10 | $11.15 | 2093 |
| 2024-04-24 | 11.10 | $11.13 | 5589 |
| 2024-04-19 | 11.10 | $11.13 | 8322 |
| 2024-04-18 | 11.09 | $11.13 | 6624 |
| 2024-04-16 | 11.09 | $11.12 | 1244 |
| 2024-04-11 | 11.09 | $11.12 | 11049 |
| 2024-04-10 | 11.08 | $11.09 | 8048 |
| 2024-04-08 | 11.08 | $11.09 | 5287 |
| 2024-04-04 | 11.08 | $11.10 | 1297 |
| 2024-04-03 | 11.08 | $11.11 | 16783 |
| 2024-04-02 | 11.07 | $11.11 | 16784 |
| 2024-03-28 | 11.07 | $11.10 | 1984 |
| 2024-03-27 | 11.07 | $11.10 | 475980 |
| 2024-03-26 | 11.07 | $11.09 | 47288 |
| 2024-03-25 | 11.06 | $11.09 | 34839 |
| 2024-03-22 | 11.06 | $11.11 | 6993 |
| 2024-03-20 | 11.06 | $11.08 | 3001 |
| 2024-03-19 | 11.05 | $11.08 | 5556 |
| 2024-03-18 | 11.05 | $11.08 | 5011 |
| 2024-03-15 | 11.05 | $11.08 | 10000 |
| 2024-03-14 | 11.04 | $11.07 | 36949 |
| 2024-03-13 | 11.04 | $11.07 | 145668 |
| 2024-03-12 | 11.04 | $11.06 | 85879 |
| 2024-03-11 | 11.03 | $11.04 | — |
| 2024-03-08 | 11.03 | $11.04 | 520 |
| 2024-03-07 | 11.04 | $11.06 | — |
| 2024-03-05 | 11.03 | $11.06 | 446 |
| 2024-03-04 | 11.03 | $11.06 | 4001 |
| 2024-02-29 | 11.03 | $11.05 | 25019 |
| 2024-02-28 | 11.03 | $11.05 | 25600 |
| 2024-02-27 | 11.03 | $11.05 | 105012 |
| 2024-02-26 | 11.03 | $11.05 | 2186 |
| 2024-02-23 | 11.04 | $11.05 | 49398 |
| 2024-02-22 | 11.04 | $11.04 | 8177 |
| 2024-02-21 | 11.04 | $11.04 | 305176 |
| 2024-02-20 | 11.04 | $11.02 | 4716 |
| 2024-02-16 | 11.04 | $11.01 | — |
| 2024-02-15 | 11.04 | $11.01 | — |
| 2024-02-14 | 11.03 | $11.01 | 40148 |
| 2024-02-13 | 11.03 | $11.02 | 9194 |
| 2024-02-12 | 11.03 | $11.02 | 250231 |
| 2024-02-09 | 11.03 | $11.00 | — |
| 2024-02-08 | 11.02 | $11.00 | 68940 |
| 2024-02-07 | 11.02 | $11.05 | — |
| 2024-02-06 | 11.02 | $11.05 | — |
| 2024-02-05 | 11.01 | $11.05 | — |
| 2024-02-02 | 11.01 | $11.05 | — |
| 2024-02-01 | 11.00 | $11.05 | — |
| 2024-01-31 | 11.00 | $11.05 | — |
| 2024-01-30 | 10.99 | $11.05 | 286 |
| 2024-01-29 | 10.99 | $11.06 | 708 |
| 2024-01-26 | 10.98 | $11.07 | — |
| 2024-01-25 | 10.97 | $11.07 | — |
| 2024-01-24 | 10.97 | $11.07 | — |
| 2024-01-23 | 10.96 | $11.07 | 5660 |
| 2024-01-22 | 10.96 | $10.98 | — |
| 2024-01-19 | 10.95 | $10.98 | — |
| 2024-01-18 | 10.95 | $10.98 | — |
| 2024-01-17 | 10.95 | $10.98 | 7554 |
| 2024-01-16 | 10.95 | $10.95 | — |
| 2024-01-12 | 10.94 | $10.95 | — |
| 2024-01-11 | 10.94 | $10.95 | — |
| 2024-01-10 | 10.94 | $10.95 | — |
| 2024-01-09 | 10.94 | $10.95 | — |
| 2024-01-08 | 10.94 | $10.95 | — |
| 2024-01-05 | 10.93 | $10.95 | — |
| 2024-01-04 | 10.93 | $10.95 | — |
| 2024-01-03 | 10.92 | $10.95 | — |
| 2024-01-02 | 10.92 | $10.95 | — |
| 2023-12-29 | 10.92 | $10.95 | — |
| 2023-12-28 | 10.92 | $10.95 | — |
| 2023-12-27 | 10.91 | $10.95 | — |
| 2023-12-26 | 10.91 | $10.95 | — |
| 2023-12-22 | 10.91 | $10.95 | — |
| 2023-12-21 | 10.90 | $10.95 | 3454 |
| 2023-12-20 | 10.90 | $10.92 | — |
| 2023-12-19 | 10.89 | $10.92 | 1702 |
| 2023-12-18 | 10.89 | $10.93 | — |
| 2023-12-15 | 10.89 | $10.93 | — |
| 2023-12-14 | 10.88 | $10.93 | 46378 |
| 2023-12-13 | 10.88 | $10.93 | 12741 |
| 2023-12-12 | 10.88 | $10.94 | 32103 |
| 2023-12-11 | 10.87 | $10.91 | 5103 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.86 | $10.87 | — |
| 2023-12-06 | 10.86 | $10.87 | — |
| 2023-12-05 | 10.85 | $10.87 | — |
| 2023-12-04 | 10.85 | $10.87 | 203 |
| 2023-12-01 | 10.85 | $10.90 | — |
| 2023-11-30 | 10.85 | $10.90 | — |
| 2023-11-29 | 10.84 | $10.90 | — |
| 2023-11-28 | 10.84 | $10.90 | 35225 |
| 2023-11-27 | 10.83 | $10.87 | 187 |
| 2023-11-24 | 10.83 | $10.86 | 28509 |
| 2023-11-22 | 10.83 | $10.86 | — |
| 2023-11-21 | 10.83 | $10.86 | — |
| 2023-11-20 | 10.83 | $10.86 | — |
| 2023-11-17 | 10.82 | $10.86 | — |
| 2023-11-16 | 10.82 | $10.86 | — |
| 2023-11-15 | 10.82 | $10.86 | — |
| 2023-11-14 | 10.82 | $10.86 | 8793 |
| 2023-11-13 | 10.82 | $10.85 | 9672 |
| 2023-11-10 | 10.82 | $10.80 | 1619 |
| 2023-11-09 | 10.82 | $10.78 | — |
| 2023-11-08 | 10.82 | $10.78 | — |
| 2023-11-07 | 10.82 | $10.78 | — |
| 2023-11-06 | 10.82 | $10.78 | 232 |
| 2023-11-03 | 10.82 | $10.87 | — |
| 2023-11-02 | 10.81 | $10.87 | 401 |
| 2023-11-01 | 10.81 | $10.80 | — |
| 2023-10-31 | 10.81 | $10.80 | — |
| 2023-10-30 | 10.82 | $10.80 | 566 |
| 2023-10-27 | 10.82 | $10.76 | 150 |
| 2023-10-26 | 10.82 | $10.85 | — |
| 2023-10-25 | 10.82 | $10.85 | — |
| 2023-10-24 | 10.82 | $10.85 | 147 |
| 2023-10-23 | 10.82 | $10.83 | — |
| 2023-10-20 | 10.83 | $10.83 | — |
| 2023-10-19 | 10.83 | $10.83 | — |
| 2023-10-18 | 10.84 | $10.83 | 18502 |
| 2023-10-17 | 10.84 | $10.82 | 6883 |
| 2023-10-16 | 10.85 | $10.80 | — |
| 2023-10-13 | 10.85 | $10.80 | 100 |
| 2023-10-12 | 10.86 | $10.80 | 330 |
| 2023-10-11 | 10.86 | $10.79 | 111 |
| 2023-10-10 | 10.86 | $10.78 | 309 |
| 2023-10-09 | 10.86 | $10.78 | 181 |
| 2023-10-06 | 10.86 | $10.81 | 1200 |
| 2023-10-05 | 10.86 | $10.83 | — |
| 2023-10-04 | 10.85 | $10.83 | — |
| 2023-10-03 | 10.85 | $10.83 | — |
| 2023-10-02 | 10.85 | $10.83 | — |
| 2023-09-29 | 10.84 | $10.83 | — |
| 2023-09-28 | 10.84 | $10.83 | 26701 |
| 2023-09-27 | 10.83 | $10.82 | 2622 |
| 2023-09-26 | 10.83 | $10.92 | — |
| 2023-09-25 | 10.82 | $10.92 | 317 |
| 2023-09-22 | 10.80 | $10.93 | — |
| 2023-09-21 | 10.79 | $10.93 | — |
| 2023-09-20 | 10.78 | $10.93 | 100 |
| 2023-09-19 | 10.76 | $10.93 | 200 |
| 2023-09-18 | 10.75 | $10.93 | 2307 |
| 2023-09-15 | 10.74 | $10.87 | 4870 |
| 2023-09-14 | 10.73 | $10.87 | 3958 |
| 2023-09-13 | 10.71 | $10.76 | 17064 |
| 2023-09-12 | 10.71 | $10.81 | 3526 |
| 2023-09-11 | 10.70 | $10.76 | — |
| 2023-09-08 | 10.69 | $10.76 | — |
| 2023-09-07 | 10.69 | $10.76 | — |
| 2023-09-06 | 10.68 | $10.76 | 7526 |
| 2023-09-05 | 10.68 | $10.76 | 888 |
| 2023-09-01 | 10.67 | $10.75 | — |
| 2023-08-31 | 10.67 | $10.75 | 27421 |
| 2023-08-30 | 10.66 | $10.72 | 58147 |
| 2023-08-29 | 10.66 | $10.70 | 17403 |
| 2023-08-28 | 10.65 | $10.70 | 71302 |
| 2023-08-25 | 10.65 | $10.69 | 25439 |
| 2023-08-24 | 10.64 | $10.66 | 5675 |
| 2023-08-23 | 10.64 | $10.66 | 2581 |
| 2023-08-22 | 10.64 | $10.67 | 1620 |
| 2023-08-21 | 10.63 | $10.66 | 186019 |
| 2023-08-18 | 10.63 | $10.65 | 200 |
| 2023-08-17 | 10.63 | $10.65 | 10640 |
| 2023-08-16 | 10.63 | $10.66 | 24946 |
| 2023-08-15 | 10.62 | $10.64 | 12384 |
| 2023-08-14 | 10.62 | $10.67 | 32735 |
| 2023-08-11 | 10.62 | $10.63 | 39946 |
| 2023-08-10 | 10.62 | $10.65 | 3503 |
| 2023-08-09 | 10.62 | $10.65 | 4355 |
| 2023-08-08 | 10.61 | $10.64 | 4306 |
| 2023-08-07 | 10.61 | $10.64 | 212 |
| 2023-08-04 | 10.61 | $10.67 | 739301 |
| 2023-08-03 | 10.61 | $10.63 | 906 |
| 2023-08-02 | 10.60 | $10.61 | 364821 |
| 2023-08-01 | 10.60 | $10.62 | 228068 |
| 2023-07-31 | 10.60 | $10.62 | 337446 |
| 2023-07-28 | 10.60 | $10.61 | 6044 |
| 2023-07-27 | 10.60 | $10.59 | — |
| 2023-07-26 | 10.60 | $10.59 | — |
| 2023-07-25 | 10.60 | $10.59 | 1272 |
| 2023-07-24 | 10.60 | $10.65 | 101 |
| 2023-07-21 | 10.60 | $10.59 | 77121 |
| 2023-07-20 | 10.60 | $10.60 | — |
| 2023-07-19 | 10.60 | $10.60 | 50107 |
| 2023-07-18 | 10.60 | $10.60 | 949560 |
| 2023-07-17 | 10.60 | $10.59 | 271477 |
| 2023-07-14 | 10.59 | $10.61 | — |
| 2023-07-13 | 10.59 | $10.61 | 575 |
| 2023-07-12 | 10.59 | $10.60 | 16335 |
| 2023-07-11 | 10.59 | $10.61 | 9872 |
| 2023-07-10 | 10.58 | $10.60 | 5470 |
| 2023-07-07 | 10.58 | $10.62 | 951 |
| 2023-07-06 | 10.58 | $10.59 | 13796 |
| 2023-07-05 | 10.58 | $10.60 | 6563 |
| 2023-07-03 | 10.57 | $10.61 | 29015 |
| 2023-06-30 | 10.57 | $10.59 | 28065 |
| 2023-06-29 | 10.57 | $10.59 | 9809 |
| 2023-06-28 | 10.56 | $10.59 | 272391 |
| 2023-06-27 | 10.56 | $10.58 | 50768 |
| 2023-06-26 | 10.56 | $10.58 | 164445 |
| 2023-06-23 | 10.55 | $10.59 | 14749 |
| 2023-06-22 | 10.55 | $10.59 | 56904 |
| 2023-06-21 | 10.55 | $10.59 | 117023 |
| 2023-06-20 | 10.54 | $10.59 | 78580 |
| 2023-06-16 | 10.54 | $10.59 | 28135 |
| 2023-06-15 | 10.53 | $10.57 | 31410 |
| 2023-06-14 | 10.53 | $10.58 | 16395 |
| 2023-06-13 | 10.52 | $10.55 | 1954 |
| 2023-06-12 | 10.52 | $10.55 | 11143 |
| 2023-06-09 | 10.52 | $10.54 | 10720 |
| 2023-06-08 | 10.51 | $10.58 | 7419 |
| 2023-06-07 | 10.51 | $10.53 | 14581 |
| 2023-06-06 | 10.50 | $10.52 | 1536 |
| 2023-06-05 | 10.50 | $10.52 | 1691 |
| 2023-06-02 | 10.50 | $10.54 | 1535 |
| 2023-06-01 | 10.49 | $10.54 | 204 |
| 2023-05-31 | 10.49 | $10.53 | 13556 |
| 2023-05-30 | 10.48 | $10.51 | 17753 |
| 2023-05-26 | 10.48 | $10.51 | 11201 |
| 2023-05-25 | 10.47 | $10.55 | 4405 |
| 2023-05-24 | 10.47 | $10.53 | 17487 |
| 2023-05-23 | 10.46 | $10.54 | 13999 |
| 2023-05-22 | 10.46 | $10.50 | 80600 |
| 2023-05-19 | 10.45 | $10.50 | 83401 |
| 2023-05-18 | 10.45 | $10.47 | — |
| 2023-05-17 | 10.45 | $10.47 | — |
| 2023-05-16 | 10.44 | $10.47 | — |
| 2023-05-15 | 10.44 | $10.47 | 317 |
| 2023-05-12 | 10.43 | $10.48 | — |
| 2023-05-11 | 10.43 | $10.48 | 13671 |
| 2023-05-10 | 10.43 | $10.48 | 1820 |
| 2023-05-09 | 10.42 | $10.48 | 2701 |
| 2023-05-08 | 10.42 | $10.48 | 23492 |
| 2023-05-05 | 10.41 | $10.43 | 1601 |
| 2023-05-04 | 10.41 | $10.43 | — |
| 2023-05-03 | 10.40 | $10.43 | 3150 |
| 2023-05-02 | 10.40 | $10.43 | 48051 |
| 2023-05-01 | 10.40 | $10.42 | — |
| 2023-04-28 | 10.39 | $10.42 | — |
| 2023-04-27 | 10.39 | $10.42 | 3080 |
| 2023-04-26 | 10.39 | $10.42 | 8758 |
| 2023-04-25 | 10.39 | $10.43 | 212087 |
| 2023-04-24 | 10.38 | $10.41 | 31135 |
| 2023-04-21 | 10.38 | $10.43 | 169401 |
| 2023-04-20 | 10.38 | $10.43 | 101 |
| 2023-04-19 | 10.37 | $10.40 | — |
| 2023-04-18 | 10.37 | $10.40 | — |
| 2023-04-17 | 10.37 | $10.40 | — |
| 2023-04-14 | 10.37 | $10.40 | 101 |
| 2023-04-13 | 10.37 | $10.37 | — |
| 2023-04-12 | 10.36 | $10.37 | 11719 |
| 2023-04-11 | 10.36 | $10.39 | 730 |
| 2023-04-10 | 10.36 | $10.39 | 102 |
| 2023-04-06 | 10.36 | $10.37 | 501 |
| 2023-04-05 | 10.35 | $10.36 | — |
| 2023-04-04 | 10.35 | $10.36 | — |
| 2023-04-03 | 10.35 | $10.36 | — |
| 2023-03-31 | 10.35 | $10.36 | — |
| 2023-03-30 | 10.35 | $10.36 | 30758 |
| 2023-03-29 | 10.34 | $10.37 | 140712 |
| 2023-03-28 | 10.34 | $10.37 | 223634 |
| 2023-03-27 | 10.34 | $10.38 | 4375 |
| 2023-03-24 | 10.34 | $10.36 | 282102 |
| 2023-03-23 | 10.33 | $10.37 | 464996 |
| 2023-03-22 | 10.33 | $10.37 | — |
| 2023-03-21 | 10.32 | $10.37 | 10400 |
| 2023-03-20 | 10.32 | $10.35 | — |
| 2023-03-17 | 10.32 | $10.35 | 100 |
| 2023-03-16 | 10.31 | $10.35 | 100 |
| 2023-03-15 | 10.31 | $10.35 | 100 |
| 2023-03-14 | 10.31 | $10.32 | — |
| 2023-03-13 | 10.31 | $10.32 | — |
| 2023-03-10 | 10.31 | $10.32 | — |
| 2023-03-09 | 10.30 | $10.32 | — |
| 2023-03-08 | 10.30 | $10.32 | — |
| 2023-03-07 | 10.30 | $10.32 | 500 |
| 2023-03-06 | 10.30 | $10.32 | 100 |
| 2023-03-03 | 10.30 | $10.33 | 100 |
| 2023-03-02 | 10.30 | $10.31 | 100 |
| 2023-03-01 | 10.29 | $10.33 | 100 |
| 2023-02-28 | 10.29 | $10.32 | 100 |
| 2023-02-27 | 10.29 | $10.32 | 2000 |
| 2023-02-24 | 10.29 | $10.29 | — |
| 2023-02-23 | 10.28 | $10.29 | — |
| 2023-02-22 | 10.28 | $10.29 | — |
| 2023-02-21 | 10.28 | $10.29 | — |
| 2023-02-17 | 10.28 | $10.29 | 666 |
| 2023-02-16 | 10.28 | $10.29 | 2500 |
| 2023-02-15 | 10.28 | $10.29 | — |
| 2023-02-14 | 10.27 | $10.29 | — |
| 2023-02-13 | 10.27 | $10.29 | 1000 |
| 2023-02-10 | 10.27 | $10.29 | 19370 |
| 2023-02-09 | 10.26 | $10.29 | — |
| 2023-02-08 | 10.26 | $10.29 | 114996 |
| 2023-02-07 | 10.26 | $10.29 | — |
| 2023-02-06 | 10.25 | $10.29 | 194731 |
| 2023-02-03 | 10.25 | $10.29 | 36101 |
| 2023-02-02 | 10.25 | $10.28 | 35458 |
| 2023-02-01 | 10.24 | $10.27 | — |
| 2023-01-31 | 10.24 | $10.27 | — |
| 2023-01-30 | 10.24 | $10.27 | 4800 |
| 2023-01-27 | 10.23 | $10.27 | — |
| 2023-01-26 | 10.23 | $10.27 | 1175 |
| 2023-01-25 | 10.22 | $10.26 | — |
| 2023-01-24 | 10.22 | $10.26 | 1580 |
| 2023-01-23 | 10.21 | $10.26 | 500 |
| 2023-01-20 | 10.20 | $10.26 | 1 |
| 2023-01-19 | 10.20 | $10.26 | 210918 |
| 2023-01-18 | 10.19 | $10.22 | 70597 |
| 2023-01-17 | 10.18 | $10.23 | 5979 |
| 2023-01-13 | 10.18 | $10.23 | 3853 |
| 2023-01-12 | 10.17 | $10.23 | 100 |
| 2023-01-11 | 10.16 | $10.22 | 1000 |
| 2023-01-10 | 10.15 | $10.22 | — |
| 2023-01-09 | 10.15 | $10.22 | — |
| 2023-01-06 | 10.14 | $10.22 | 1419 |
| 2023-01-05 | 10.13 | $10.22 | 329 |
| 2023-01-04 | 10.12 | $10.21 | 200 |
| 2023-01-03 | 10.12 | $10.20 | 4 |
| 2022-12-30 | 10.11 | $10.20 | — |
| 2022-12-29 | 10.11 | $10.20 | 329 |
| 2022-12-28 | 10.10 | $10.21 | 600 |
| 2022-12-27 | 10.09 | $10.15 | 100 |
| 2022-12-23 | 10.09 | $10.15 | 100 |
| 2022-12-22 | 10.08 | $10.11 | 44 |
| 2022-12-21 | 10.08 | $10.11 | — |
| 2022-12-20 | 10.08 | $10.11 | — |
| 2022-12-19 | 10.08 | $10.11 | — |
| 2022-12-16 | 10.08 | $10.11 | 5 |
| 2022-12-15 | 10.07 | $10.11 | — |
| 2022-12-14 | 10.07 | $10.11 | 4280 |
| 2022-12-13 | 10.07 | $10.06 | — |
| 2022-12-12 | 10.08 | $10.06 | — |
| 2022-12-09 | 10.08 | $10.06 | 2450 |
| 2022-12-08 | 10.08 | $10.06 | 2832 |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.07 | $10.08 | 1762 |
| 2022-12-01 | 10.07 | $10.08 | 500 |
| 2022-11-30 | 10.07 | $10.07 | 2 |
| 2022-11-29 | 10.07 | $10.07 | 3 |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.07 | 1004 |
| 2022-11-21 | 10.05 | $10.01 | 102 |
| 2022-11-18 | 10.05 | $10.10 | — |
| 2022-11-17 | 10.05 | $10.10 | 3 |
| 2022-11-16 | 10.05 | $10.10 | 3235 |
| 2022-11-15 | 10.04 | $10.11 | 100 |
| 2022-11-14 | 10.04 | $10.11 | 100 |
| 2022-11-11 | 10.04 | $10.10 | 100 |
| 2022-11-10 | 10.03 | $10.10 | 100 |
| 2022-11-09 | 10.03 | $10.12 | 100 |
| 2022-11-08 | 10.03 | $10.00 | — |
| 2022-11-07 | 10.03 | $10.00 | 100 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.02 | $10.04 | — |
| 2022-11-02 | 10.02 | $10.04 | — |
| 2022-11-01 | 10.02 | $10.04 | 22536 |
| 2022-10-31 | 10.01 | $10.00 | — |
| 2022-10-28 | 10.02 | $10.00 | — |
| 2022-10-27 | 10.02 | $10.00 | 223011 |
| 2022-10-26 | 10.02 | $10.04 | 21401 |
| 2022-10-25 | 10.02 | $10.01 | 46300 |
| 2022-10-24 | 10.02 | $10.01 | 16 |
| 2022-10-21 | 10.02 | $10.01 | 100 |
| 2022-10-20 | 10.02 | $10.06 | — |
| 2022-10-19 | 10.01 | $10.06 | — |
| 2022-10-18 | 10.01 | $10.06 | 400 |
| 2022-10-17 | 10.00 | $10.03 | 17 |
| 2022-10-14 | 10.00 | $10.03 | — |
| 2022-10-13 | 10.00 | $10.03 | — |
| 2022-10-12 | 10.00 | $10.03 | 1196 |
| 2022-10-11 | 10.00 | $10.01 | 995 |
| 2022-10-10 | 9.99 | $9.97 | — |
| 2022-10-07 | 10.00 | $9.97 | — |
| 2022-10-06 | 10.00 | $9.97 | — |
| 2022-10-05 | 10.00 | $9.97 | 1761 |
| 2022-10-04 | 10.00 | $10.02 | 996 |
| 2022-10-03 | 10.00 | $10.05 | 1 |
| 2022-09-30 | 9.99 | $10.05 | 44043 |
| 2022-09-29 | 9.99 | $10.00 | 4850 |
| 2022-09-28 | 9.99 | $10.05 | 500 |
| 2022-09-27 | 9.99 | $10.00 | 1603 |
| 2022-09-26 | 9.99 | $10.01 | 3600 |
| 2022-09-23 | 9.99 | $9.99 | 44901 |
| 2022-09-22 | 9.99 | $9.97 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | 4600 |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.97 | 5557 |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | 1298 |
| 2022-09-09 | 9.99 | $9.97 | — |
| 2022-09-08 | 9.99 | $9.97 | 25429 |
| 2022-09-07 | 9.99 | $10.00 | — |
| 2022-09-06 | 9.99 | $10.00 | 402 |
| 2022-09-02 | 9.99 | $10.00 | 5 |
| 2022-09-01 | 9.99 | $10.00 | 42 |
| 2022-08-31 | 10.00 | $10.00 | 10 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | 110 |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | 100 |
| 2022-08-23 | 9.99 | $9.98 | — |
| 2022-08-22 | 9.99 | $9.98 | — |
| 2022-08-19 | 9.99 | $9.98 | — |
| 2022-08-18 | 9.99 | $9.98 | 826 |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 141 |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | 163 |
| 2022-08-10 | 9.99 | $9.97 | 319 |
| 2022-08-09 | 9.99 | $10.02 | — |
| 2022-08-08 | 9.98 | $10.02 | — |
| 2022-08-05 | 9.98 | $10.02 | — |
| 2022-08-04 | 9.97 | $10.02 | — |
| 2022-08-03 | 9.97 | $10.02 | — |
| 2022-08-02 | 9.97 | $10.02 | — |
| 2022-08-01 | 9.96 | $10.02 | 698 |
| 2022-07-29 | 9.96 | $9.97 | — |
| 2022-07-28 | 9.95 | $9.97 | 8817 |
| 2022-07-27 | 9.95 | $9.96 | — |
| 2022-07-26 | 9.95 | $9.96 | — |
| 2022-07-25 | 9.95 | $9.96 | 1 |
| 2022-07-22 | 9.95 | $9.96 | 449308 |
| 2022-07-21 | 9.95 | $9.97 | 4539 |
| 2022-07-20 | 9.95 | $9.98 | 100 |
| 2022-07-19 | 9.96 | $9.99 | — |
| 2022-07-18 | 9.96 | $9.99 | 853 |
| 2022-07-15 | 9.95 | $9.94 | 11196 |
| 2022-07-14 | 9.96 | $9.98 | 603 |
| 2022-07-13 | 9.96 | $9.95 | — |
| 2022-07-12 | 9.96 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | 100 |
| 2022-07-08 | 9.95 | $9.93 | — |
| 2022-07-07 | 9.95 | $9.93 | 500 |
| 2022-07-06 | 9.95 | $9.93 | — |
| 2022-07-05 | 9.95 | $9.93 | 479502 |
| 2022-07-01 | 9.95 | $9.92 | 400 |
| 2022-06-30 | 9.95 | $9.91 | — |
| 2022-06-29 | 9.95 | $9.91 | 100 |
| 2022-06-28 | 9.95 | $9.95 | 2 |
| 2022-06-27 | 9.95 | $9.95 | 201 |
| 2022-06-24 | 9.95 | $10.00 | — |
| 2022-06-23 | 9.96 | $10.00 | 3 |
| 2022-06-22 | 9.96 | $10.00 | — |
| 2022-06-21 | 9.96 | $10.00 | — |
| 2022-06-17 | 9.96 | $10.00 | 20701 |
| 2022-06-16 | 9.95 | $9.94 | 337 |
| 2022-06-15 | 9.95 | $9.99 | — |
| 2022-06-14 | 9.95 | $9.99 | 177 |
| 2022-06-13 | 9.95 | $9.93 | — |
| 2022-06-10 | 9.94 | $9.93 | — |
| 2022-06-09 | 9.94 | $9.93 | 90 |
| 2022-06-08 | 9.94 | $9.93 | 28262 |
| 2022-06-07 | 9.94 | $9.92 | — |
| 2022-06-06 | 9.94 | $9.92 | — |
| 2022-06-03 | 9.94 | $9.92 | 3 |
| 2022-06-02 | 9.95 | $9.92 | 550 |
| 2022-06-01 | 9.95 | $9.90 | 47300 |
| 2022-05-31 | 9.95 | $9.90 | — |
| 2022-05-27 | 9.95 | $9.90 | 100 |
| 2022-05-26 | 9.96 | $10.04 | — |
| 2022-05-25 | 9.95 | $10.04 | 43 |
| 2022-05-24 | 9.95 | $10.04 | 1 |
| 2022-05-23 | 9.94 | $10.04 | 219640 |
| 2022-05-20 | 9.94 | $9.95 | 46 |
| 2022-05-19 | 9.94 | $9.95 | 45 |
| 2022-05-18 | 9.94 | $9.95 | 294070 |
| 2022-05-17 | 9.94 | $9.90 | 1262 |
| 2022-05-16 | 9.94 | $9.90 | 71681 |
| 2022-05-13 | 9.94 | $9.90 | 381 |
| 2022-05-12 | 9.94 | $9.90 | 506405 |
| 2022-05-11 | 9.94 | $9.92 | 5100 |
| 2022-05-10 | 9.94 | $9.94 | 9250 |
| 2022-05-09 | 9.94 | $9.94 | 4125 |
| 2022-05-06 | 9.94 | $9.94 | — |
| 2022-05-05 | 9.94 | $9.94 | 31 |
| 2022-05-04 | 9.94 | $9.94 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.81
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
11.19
Maximum
12.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.81 | $12.94 | 100 |
| 2026-07-14 | 12.80 | $12.94 | 100 |
| 2026-07-13 | 12.78 | $12.94 | 100 |
| 2026-07-10 | 12.76 | $12.94 | 100 |
| 2026-07-09 | 12.75 | $12.94 | 100 |
| 2026-07-08 | 12.73 | $12.94 | 100 |
| 2026-07-07 | 12.70 | $12.94 | — |
| 2026-07-06 | 12.68 | $12.94 | 2100 |
| 2026-07-02 | 12.65 | $12.65 | 1000 |
| 2026-07-01 | 12.65 | $12.65 | 1000 |
| 2026-06-30 | 12.65 | $12.65 | 1000 |
| 2026-06-29 | 12.65 | $12.65 | 1000 |
| 2026-06-26 | 12.65 | $12.65 | 1000 |
| 2026-06-25 | 12.65 | $12.65 | 1000 |
| 2026-06-24 | 12.65 | $12.65 | 1000 |
| 2026-06-23 | 12.65 | $12.65 | 1000 |
| 2026-06-22 | 12.65 | $12.65 | 1000 |
| 2026-06-18 | 12.65 | $12.65 | 1000 |
| 2026-06-17 | 12.65 | $12.65 | 1000 |
| 2026-06-16 | 12.65 | $12.65 | 1000 |
| 2026-06-15 | 12.65 | $12.65 | 1000 |
| 2026-06-12 | 12.65 | $12.65 | 1000 |
| 2026-06-11 | 12.65 | $12.65 | 1000 |
| 2026-06-10 | 12.65 | $12.65 | — |
| 2026-06-09 | 12.65 | $12.65 | — |
| 2026-06-08 | 12.65 | $12.65 | — |
| 2026-06-05 | 12.65 | $12.65 | 1000 |
| 2026-06-04 | 12.65 | $12.65 | — |
| 2026-06-03 | 12.65 | $12.65 | 1000 |
| 2026-06-02 | 12.65 | $12.65 | 1000 |
| 2026-06-01 | 12.65 | $12.65 | 1000 |
| 2026-05-29 | 12.65 | $12.65 | 1000 |
| 2026-05-28 | 12.65 | $12.65 | 1000 |
| 2026-05-27 | 12.65 | $12.65 | 1000 |
| 2026-05-26 | 12.65 | $12.65 | 1000 |
| 2026-05-22 | 12.65 | $12.65 | 1000 |
| 2026-05-21 | 12.65 | $12.65 | 1000 |
| 2026-05-20 | 12.65 | $12.65 | 1000 |
| 2026-05-19 | 12.65 | $12.65 | 1000 |
| 2026-05-18 | 12.65 | $12.65 | 1000 |
| 2026-05-15 | 12.65 | $12.65 | 1000 |
| 2026-05-14 | 12.65 | $12.74 | 1000 |
| 2026-05-13 | 12.64 | $12.65 | 1 |
| 2026-05-12 | 12.64 | $12.65 | 1 |
| 2026-05-11 | 12.64 | $12.65 | 1 |
| 2026-05-08 | 12.64 | $12.65 | 1 |
| 2026-05-07 | 12.64 | $12.65 | — |
| 2026-05-06 | 12.64 | $12.65 | 1 |
| 2026-05-05 | 12.64 | $12.65 | 1 |
| 2026-05-04 | 12.63 | $12.65 | — |
| 2026-05-01 | 12.63 | $12.65 | 1 |
| 2026-04-30 | 12.63 | $12.65 | 1 |
| 2026-04-29 | 12.63 | $12.65 | 1 |
| 2026-04-28 | 12.63 | $12.65 | 1 |
| 2026-04-27 | 12.62 | $12.65 | 1 |
| 2026-04-24 | 12.62 | $12.65 | 1 |
| 2026-04-23 | 12.62 | $12.65 | 1 |
| 2026-04-22 | 12.62 | $12.65 | 1 |
| 2026-04-21 | 12.61 | $12.65 | 1 |
| 2026-04-20 | 12.61 | $12.65 | — |
| 2026-04-17 | 12.60 | $12.65 | 1 |
| 2026-04-16 | 12.60 | $12.65 | 1 |
| 2026-04-15 | 12.59 | $12.65 | 1 |
| 2026-04-14 | 12.59 | $12.65 | 1 |
| 2026-04-13 | 12.58 | $12.65 | 1 |
| 2026-04-10 | 12.57 | $12.65 | 1 |
| 2026-04-09 | 12.56 | $12.65 | 1 |
| 2026-04-08 | 12.56 | $12.65 | — |
| 2026-04-07 | 12.55 | $12.65 | — |
| 2026-04-06 | 12.53 | $12.65 | 1 |
| 2026-04-02 | 12.52 | $12.65 | 1 |
| 2026-04-01 | 12.51 | $12.65 | 1 |
| 2026-03-31 | 12.49 | $12.65 | 808 |
| 2026-03-30 | 12.48 | $12.65 | 808 |
| 2026-03-27 | 12.46 | $12.65 | 808 |
| 2026-03-26 | 12.44 | $12.65 | 808 |
| 2026-03-25 | 12.42 | $12.65 | 947 |
| 2026-03-24 | 12.39 | $12.75 | 300 |
| 2026-03-23 | 12.35 | $12.75 | 4105 |
| 2026-03-20 | 12.31 | $12.40 | 1300 |
| 2026-03-19 | 12.30 | $12.40 | — |
| 2026-03-18 | 12.29 | $12.40 | 1300 |
| 2026-03-17 | 12.28 | $12.40 | 1300 |
| 2026-03-16 | 12.27 | $12.40 | — |
| 2026-03-13 | 12.26 | $12.40 | 1300 |
| 2026-03-12 | 12.24 | $12.40 | 1300 |
| 2026-03-11 | 12.23 | $12.40 | 2200 |
| 2026-03-10 | 12.21 | $12.20 | — |
| 2026-03-09 | 12.21 | $12.20 | — |
| 2026-03-06 | 12.21 | $12.20 | — |
| 2026-03-05 | 12.21 | $12.20 | — |
| 2026-03-04 | 12.21 | $12.20 | — |
| 2026-03-03 | 12.21 | $12.20 | — |
| 2026-03-02 | 12.21 | $12.20 | — |
| 2026-02-27 | 12.21 | $12.20 | — |
| 2026-02-26 | 12.22 | $12.20 | — |
| 2026-02-25 | 12.22 | $12.20 | — |
| 2026-02-24 | 12.22 | $12.20 | — |
| 2026-02-23 | 12.22 | $12.20 | — |
| 2026-02-20 | 12.22 | $12.20 | — |
| 2026-02-19 | 12.23 | $12.20 | — |
| 2026-02-18 | 12.23 | $12.20 | — |
| 2026-02-17 | 12.23 | $12.20 | — |
| 2026-02-13 | 12.23 | $12.20 | — |
| 2026-02-12 | 12.24 | $12.20 | — |
| 2026-02-11 | 12.24 | $12.20 | — |
| 2026-02-10 | 12.25 | $12.20 | — |
| 2026-02-09 | 12.25 | $12.20 | — |
| 2026-02-06 | 12.26 | $12.20 | — |
| 2026-02-05 | 12.26 | $12.20 | 7083 |
| 2026-02-04 | 12.27 | $12.20 | 7083 |
| 2026-02-03 | 12.28 | $12.20 | 7083 |
| 2026-02-02 | 12.29 | $12.20 | 7083 |
| 2026-01-30 | 12.30 | $12.20 | — |
| 2026-01-29 | 12.31 | $12.20 | 7083 |
| 2026-01-28 | 12.32 | $12.20 | 7083 |
| 2026-01-27 | 12.33 | $12.20 | 7083 |
| 2026-01-26 | 12.34 | $12.20 | 7083 |
| 2026-01-23 | 12.36 | $12.20 | 7083 |
| 2026-01-22 | 12.37 | $12.20 | 7083 |
| 2026-01-21 | 12.39 | $12.20 | 7083 |
| 2026-01-20 | 12.41 | $12.20 | 16400 |
| 2026-01-16 | 12.43 | $12.49 | 405 |
| 2026-01-15 | 12.43 | $12.49 | 405 |
| 2026-01-14 | 12.42 | $12.49 | 405 |
| 2026-01-13 | 12.41 | $12.49 | 405 |
| 2026-01-12 | 12.41 | $12.49 | 405 |
| 2026-01-09 | 12.40 | $12.49 | 405 |
| 2026-01-08 | 12.39 | $12.49 | 405 |
| 2026-01-07 | 12.38 | $12.49 | 405 |
| 2026-01-06 | 12.37 | $12.49 | — |
| 2026-01-05 | 12.35 | $12.49 | 405 |
| 2026-01-02 | 12.34 | $12.49 | 405 |
| 2025-12-31 | 12.32 | $12.49 | 405 |
| 2025-12-30 | 12.30 | $12.49 | 405 |
| 2025-12-29 | 12.28 | $12.49 | 405 |
| 2025-12-26 | 12.26 | $12.49 | 405 |
| 2025-12-24 | 12.24 | $12.49 | — |
| 2025-12-23 | 12.21 | $12.49 | 405 |
| 2025-12-22 | 12.18 | $12.49 | 405 |
| 2025-12-19 | 12.15 | $12.15 | 25 |
| 2025-12-18 | 12.15 | $12.15 | 25 |
| 2025-12-17 | 12.15 | $12.15 | 25 |
| 2025-12-16 | 12.15 | $12.15 | 25 |
| 2025-12-15 | 12.15 | $12.15 | — |
| 2025-12-12 | 12.15 | $12.15 | — |
| 2025-12-11 | 12.15 | $12.15 | — |
| 2025-12-10 | 12.15 | $12.15 | 25 |
| 2025-12-09 | 12.15 | $12.15 | 25 |
| 2025-12-08 | 12.15 | $12.15 | 25 |
| 2025-12-05 | 12.15 | $12.15 | 25 |
| 2025-12-04 | 12.15 | $12.15 | 25 |
| 2025-12-03 | 12.15 | $12.15 | 25 |
| 2025-12-02 | 12.15 | $12.15 | — |
| 2025-12-01 | 12.15 | $12.15 | 25 |
| 2025-11-28 | 12.15 | $12.15 | — |
| 2025-11-26 | 12.15 | $12.15 | 25 |
| 2025-11-25 | 12.15 | $12.15 | — |
| 2025-11-24 | 12.15 | $12.15 | 25 |
| 2025-11-21 | 12.15 | $12.15 | 25 |
| 2025-11-20 | 12.15 | $12.15 | 25 |
| 2025-11-19 | 12.15 | $12.15 | 25 |
| 2025-11-18 | 12.15 | $12.15 | 25 |
| 2025-11-17 | 12.15 | $12.15 | 25 |
| 2025-11-14 | 12.15 | $12.15 | 25 |
| 2025-11-13 | 12.15 | $12.15 | 25 |
| 2025-11-12 | 12.15 | $12.15 | 25 |
| 2025-11-11 | 12.15 | $12.15 | 450 |
| 2025-11-10 | 12.15 | $12.15 | 450 |
| 2025-11-07 | 12.15 | $12.15 | 450 |
| 2025-11-06 | 12.15 | $12.15 | 450 |
| 2025-11-05 | 12.15 | $12.15 | 450 |
| 2025-11-04 | 12.15 | $12.15 | 450 |
| 2025-11-03 | 12.16 | $12.15 | 450 |
| 2025-10-31 | 12.16 | $12.15 | 450 |
| 2025-10-30 | 12.16 | $12.15 | 450 |
| 2025-10-29 | 12.16 | $12.15 | 450 |
| 2025-10-28 | 12.16 | $12.15 | — |
| 2025-10-27 | 12.16 | $12.15 | — |
| 2025-10-24 | 12.16 | $12.15 | — |
| 2025-10-23 | 12.16 | $12.15 | — |
| 2025-10-22 | 12.16 | $12.15 | — |
| 2025-10-21 | 12.16 | $12.15 | — |
| 2025-10-20 | 12.16 | $12.15 | — |
| 2025-10-17 | 12.17 | $12.15 | — |
| 2025-10-16 | 12.17 | $12.15 | — |
| 2025-10-15 | 12.17 | $12.15 | — |
| 2025-10-14 | 12.17 | $12.15 | — |
| 2025-10-13 | 12.17 | $12.15 | — |
| 2025-10-10 | 12.18 | $12.15 | — |
| 2025-10-09 | 12.18 | $12.15 | — |
| 2025-10-08 | 12.18 | $12.15 | — |
| 2025-10-07 | 12.19 | $12.15 | — |
| 2025-10-06 | 12.19 | $12.15 | — |
| 2025-10-03 | 12.19 | $12.15 | — |
| 2025-10-02 | 12.20 | $12.15 | — |
| 2025-10-01 | 12.20 | $12.15 | — |
| 2025-09-30 | 12.21 | $12.15 | — |
| 2025-09-29 | 12.22 | $12.15 | 450 |
| 2025-09-26 | 12.22 | $12.15 | — |
| 2025-09-25 | 12.23 | $12.15 | — |
| 2025-09-24 | 12.24 | $12.15 | — |
| 2025-09-23 | 12.25 | $12.15 | 500 |
| 2025-09-22 | 12.26 | $12.25 | — |
| 2025-09-19 | 12.26 | $12.25 | — |
| 2025-09-18 | 12.26 | $12.25 | — |
| 2025-09-17 | 12.26 | $12.25 | — |
| 2025-09-16 | 12.26 | $12.25 | — |
| 2025-09-15 | 12.26 | $12.25 | 126 |
| 2025-09-12 | 12.27 | $12.25 | — |
| 2025-09-11 | 12.27 | $12.25 | — |
| 2025-09-10 | 12.27 | $12.25 | — |
| 2025-09-09 | 12.27 | $12.25 | — |
| 2025-09-08 | 12.27 | $12.25 | — |
| 2025-09-05 | 12.28 | $12.25 | — |
| 2025-09-04 | 12.28 | $12.25 | — |
| 2025-09-03 | 12.28 | $12.25 | — |
| 2025-09-02 | 12.29 | $12.25 | 126 |
| 2025-08-29 | 12.29 | $12.25 | 24 |
| 2025-08-28 | 12.29 | $12.25 | 300 |
| 2025-08-27 | 12.30 | $12.20 | — |
| 2025-08-26 | 12.31 | $12.20 | — |
| 2025-08-25 | 12.32 | $12.20 | 200 |
| 2025-08-22 | 12.33 | $12.48 | 100 |
| 2025-08-21 | 12.32 | $12.48 | 100 |
| 2025-08-20 | 12.30 | $12.48 | 100 |
| 2025-08-19 | 12.28 | $12.49 | 2300 |
| 2025-08-18 | 12.26 | $12.49 | — |
| 2025-08-15 | 12.24 | $12.49 | — |
| 2025-08-14 | 12.21 | $12.49 | 2300 |
| 2025-08-13 | 12.18 | $12.20 | — |
| 2025-08-12 | 12.18 | $12.20 | — |
| 2025-08-11 | 12.18 | $12.20 | — |
| 2025-08-08 | 12.17 | $12.20 | 5100 |
| 2025-08-07 | 12.17 | $12.20 | — |
| 2025-08-06 | 12.17 | $12.20 | — |
| 2025-08-05 | 12.16 | $12.20 | — |
| 2025-08-04 | 12.16 | $12.20 | — |
| 2025-08-01 | 12.15 | $12.20 | — |
| 2025-07-31 | 12.15 | $12.20 | — |
| 2025-07-30 | 12.14 | $12.20 | — |
| 2025-07-29 | 12.14 | $12.20 | 11500 |
| 2025-07-28 | 12.13 | $12.20 | 24087 |
| 2025-07-25 | 12.13 | $12.20 | 24300 |
| 2025-07-24 | 12.12 | $12.20 | 35447 |
| 2025-07-23 | 12.11 | $12.13 | 438 |
| 2025-07-22 | 12.11 | $12.12 | — |
| 2025-07-21 | 12.11 | $12.12 | 925 |
| 2025-07-18 | 12.10 | $12.12 | 925 |
| 2025-07-17 | 12.10 | $12.12 | 1300 |
| 2025-07-16 | 12.10 | $12.13 | 3200 |
| 2025-07-15 | 12.10 | $12.13 | 2600 |
| 2025-07-14 | 12.09 | $12.13 | 2600 |
| 2025-07-11 | 12.09 | $12.13 | 6500 |
| 2025-07-10 | 12.09 | $12.13 | 1100 |
| 2025-07-09 | 12.08 | $12.13 | 1100 |
| 2025-07-08 | 12.08 | $12.15 | 1100 |
| 2025-07-07 | 12.07 | $12.11 | 1000 |
| 2025-07-03 | 12.06 | $12.11 | 1000 |
| 2025-07-02 | 12.06 | $12.11 | 2100 |
| 2025-07-01 | 12.05 | $12.11 | 7100 |
| 2025-06-30 | 12.05 | $12.10 | — |
| 2025-06-27 | 12.04 | $12.10 | 17000 |
| 2025-06-26 | 12.04 | $12.12 | 7900 |
| 2025-06-25 | 12.03 | $12.05 | 19200 |
| 2025-06-24 | 12.02 | $12.07 | 5000 |
| 2025-06-23 | 12.02 | $12.05 | 12100 |
| 2025-06-20 | 12.02 | $12.05 | 15425 |
| 2025-06-18 | 12.01 | $12.05 | — |
| 2025-06-17 | 12.01 | $12.05 | — |
| 2025-06-16 | 12.01 | $12.05 | — |
| 2025-06-13 | 12.00 | $12.05 | 500 |
| 2025-06-12 | 12.00 | $12.05 | — |
| 2025-06-11 | 11.99 | $12.05 | 10600 |
| 2025-06-10 | 11.98 | $12.07 | — |
| 2025-06-09 | 11.97 | $12.07 | 31 |
| 2025-06-06 | 11.96 | $12.07 | 900 |
| 2025-06-05 | 11.95 | $12.17 | — |
| 2025-06-04 | 11.93 | $12.17 | 4000 |
| 2025-06-03 | 11.91 | $12.18 | 31300 |
| 2025-06-02 | 11.88 | $12.04 | 6000 |
| 2025-05-30 | 11.86 | $12.00 | 32900 |
| 2025-05-29 | 11.84 | $11.85 | — |
| 2025-05-28 | 11.84 | $11.85 | 100 |
| 2025-05-27 | 11.84 | $12.00 | 100 |
| 2025-05-23 | 11.83 | $12.00 | — |
| 2025-05-22 | 11.81 | $12.00 | — |
| 2025-05-21 | 11.79 | $12.00 | — |
| 2025-05-20 | 11.77 | $12.00 | — |
| 2025-05-19 | 11.74 | $12.00 | — |
| 2025-05-16 | 11.71 | $12.00 | — |
| 2025-05-15 | 11.68 | $12.00 | 100 |
| 2025-05-14 | 11.65 | $11.90 | 46423 |
| 2025-05-13 | 11.62 | $11.90 | 102900 |
| 2025-05-12 | 11.60 | $11.73 | 300 |
| 2025-05-09 | 11.58 | $11.70 | 800 |
| 2025-05-08 | 11.57 | $11.60 | — |
| 2025-05-07 | 11.57 | $11.60 | — |
| 2025-05-06 | 11.56 | $11.60 | — |
| 2025-05-05 | 11.56 | $11.60 | — |
| 2025-05-02 | 11.55 | $11.60 | — |
| 2025-05-01 | 11.55 | $11.60 | — |
| 2025-04-30 | 11.54 | $11.60 | — |
| 2025-04-29 | 11.54 | $11.60 | — |
| 2025-04-28 | 11.53 | $11.60 | — |
| 2025-04-25 | 11.52 | $11.60 | — |
| 2025-04-24 | 11.52 | $11.60 | 100 |
| 2025-04-23 | 11.51 | $11.52 | — |
| 2025-04-22 | 11.51 | $11.52 | — |
| 2025-04-21 | 11.50 | $11.52 | — |
| 2025-04-17 | 11.50 | $11.52 | — |
| 2025-04-16 | 11.50 | $11.52 | — |
| 2025-04-15 | 11.50 | $11.52 | — |
| 2025-04-14 | 11.50 | $11.52 | — |
| 2025-04-11 | 11.49 | $11.52 | 1245 |
| 2025-04-10 | 11.49 | $11.52 | — |
| 2025-04-09 | 11.49 | $11.52 | — |
| 2025-04-08 | 11.48 | $11.52 | — |
| 2025-04-07 | 11.48 | $11.52 | 700 |
| 2025-04-04 | 11.47 | $11.57 | — |
| 2025-04-03 | 11.46 | $11.57 | — |
| 2025-04-02 | 11.45 | $11.57 | — |
| 2025-04-01 | 11.44 | $11.57 | 100 |
| 2025-03-31 | 11.43 | $11.50 | — |
| 2025-03-28 | 11.42 | $11.50 | — |
| 2025-03-27 | 11.41 | $11.50 | 600 |
| 2025-03-26 | 11.40 | $11.40 | — |
| 2025-03-25 | 11.40 | $11.40 | — |
| 2025-03-24 | 11.40 | $11.40 | — |
| 2025-03-21 | 11.40 | $11.40 | 5500 |
| 2025-03-20 | 11.40 | $11.40 | 41800 |
| 2025-03-19 | 11.40 | $11.40 | 5500 |
| 2025-03-18 | 11.40 | $11.40 | 2000 |
| 2025-03-17 | 11.41 | $11.50 | — |
| 2025-03-14 | 11.40 | $11.50 | — |
| 2025-03-13 | 11.38 | $11.50 | 1100 |
| 2025-03-12 | 11.37 | $11.40 | — |
| 2025-03-11 | 11.37 | $11.40 | — |
| 2025-03-10 | 11.37 | $11.40 | — |
| 2025-03-07 | 11.36 | $11.40 | — |
| 2025-03-06 | 11.36 | $11.40 | 2000 |
| 2025-03-05 | 11.35 | $11.40 | — |
| 2025-03-04 | 11.35 | $11.40 | 2100 |
| 2025-03-03 | 11.34 | $11.39 | — |
| 2025-02-28 | 11.34 | $11.39 | — |
| 2025-02-27 | 11.33 | $11.39 | 200 |
| 2025-02-26 | 11.33 | $11.40 | — |
| 2025-02-25 | 11.32 | $11.40 | — |
| 2025-02-24 | 11.31 | $11.40 | 1000 |
| 2025-02-21 | 11.30 | $11.15 | — |
| 2025-02-20 | 11.32 | $11.15 | — |
| 2025-02-19 | 11.34 | $11.15 | — |
| 2025-02-18 | 11.36 | $11.15 | 4100 |
| 2025-02-14 | 11.38 | $11.36 | 4789 |
| 2025-02-13 | 11.38 | $11.37 | — |
| 2025-02-12 | 11.38 | $11.37 | 636 |
| 2025-02-11 | 11.38 | $11.37 | 3800 |
| 2025-02-10 | 11.38 | $11.37 | — |
| 2025-02-07 | 11.39 | $11.37 | 3649 |
| 2025-02-06 | 11.39 | $11.37 | 2647 |
| 2025-02-05 | 11.39 | $11.37 | 7440 |
| 2025-02-04 | 11.39 | $11.38 | — |
| 2025-02-03 | 11.39 | $11.38 | 1900 |
| 2025-01-31 | 11.39 | $11.38 | 2166 |
| 2025-01-30 | 11.39 | $11.36 | 200 |
| 2025-01-29 | 11.40 | $11.39 | — |
| 2025-01-28 | 11.40 | $11.39 | — |
| 2025-01-27 | 11.40 | $11.39 | 2245 |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | 145 |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | 109 |
| 2025-01-17 | 11.40 | $11.37 | — |
| 2025-01-16 | 11.40 | $11.37 | 7 |
| 2025-01-15 | 11.41 | $11.37 | 7838 |
| 2025-01-14 | 11.41 | $11.38 | — |
| 2025-01-13 | 11.41 | $11.38 | — |
| 2025-01-10 | 11.42 | $11.38 | 10546 |
| 2025-01-08 | 11.42 | $11.40 | 10500 |
| 2025-01-07 | 11.42 | $11.39 | 4600 |
| 2025-01-06 | 11.43 | $11.42 | 6000 |
| 2025-01-03 | 11.43 | $11.44 | — |
| 2025-01-02 | 11.43 | $11.44 | 1000 |
| 2024-12-31 | 11.43 | $11.42 | 3600 |
| 2024-12-30 | 11.43 | $11.42 | 400 |
| 2024-12-27 | 11.43 | $11.42 | — |
| 2024-12-26 | 11.43 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.42 | — |
| 2024-12-23 | 11.43 | $11.42 | 200 |
| 2024-12-20 | 11.43 | $11.43 | — |
| 2024-12-19 | 11.43 | $11.43 | 1300 |
| 2024-12-18 | 11.43 | $11.43 | 2037 |
| 2024-12-17 | 11.43 | $11.43 | 7200 |
| 2024-12-16 | 11.43 | $11.43 | — |
| 2024-12-13 | 11.43 | $11.43 | — |
| 2024-12-12 | 11.43 | $11.43 | — |
| 2024-12-11 | 11.43 | $11.43 | — |
| 2024-12-10 | 11.43 | $11.43 | — |
| 2024-12-09 | 11.43 | $11.43 | — |
| 2024-12-06 | 11.43 | $11.43 | — |
| 2024-12-05 | 11.43 | $11.43 | — |
| 2024-12-04 | 11.43 | $11.43 | — |
| 2024-12-03 | 11.43 | $11.43 | 201495 |
| 2024-12-02 | 11.43 | $11.42 | 6926 |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | 12314 |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | 642 |
| 2024-11-21 | 11.42 | $11.43 | 700 |
| 2024-11-20 | 11.42 | $11.43 | 6306 |
| 2024-11-19 | 11.42 | $11.43 | 4400 |
| 2024-11-18 | 11.42 | $11.43 | 4600 |
| 2024-11-15 | 11.42 | $11.43 | 79900 |
| 2024-11-14 | 11.42 | $11.43 | 111525 |
| 2024-11-13 | 11.42 | $11.43 | 193332 |
| 2024-11-12 | 11.42 | $11.43 | 124209 |
| 2024-11-11 | 11.42 | $11.39 | 1325 |
| 2024-11-08 | 11.42 | $11.43 | 138 |
| 2024-11-07 | 11.42 | $11.44 | 300 |
| 2024-11-06 | 11.42 | $11.43 | — |
| 2024-11-05 | 11.42 | $11.43 | 2717 |
| 2024-11-04 | 11.42 | $11.44 | 38268 |
| 2024-11-01 | 11.41 | $11.43 | — |
| 2024-10-31 | 11.41 | $11.43 | — |
| 2024-10-30 | 11.41 | $11.43 | — |
| 2024-10-29 | 11.41 | $11.43 | 7149 |
| 2024-10-28 | 11.40 | $11.39 | 3200 |
| 2024-10-25 | 11.41 | $11.40 | 5400 |
| 2024-10-24 | 11.41 | $11.42 | — |
| 2024-10-23 | 11.41 | $11.42 | 600 |
| 2024-10-22 | 11.40 | $11.38 | 49947 |
| 2024-10-21 | 11.41 | $11.37 | 6700 |
| 2024-10-18 | 11.41 | $11.43 | 30216 |
| 2024-10-17 | 11.41 | $11.42 | — |
| 2024-10-16 | 11.41 | $11.42 | — |
| 2024-10-15 | 11.41 | $11.42 | 236 |
| 2024-10-14 | 11.40 | $11.43 | 10300 |
| 2024-10-11 | 11.40 | $11.39 | 242 |
| 2024-10-10 | 11.40 | $11.39 | — |
| 2024-10-09 | 11.40 | $11.39 | 110 |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.41 | $11.40 | 114 |
| 2024-10-04 | 11.41 | $11.40 | — |
| 2024-10-03 | 11.41 | $11.40 | — |
| 2024-10-02 | 11.41 | $11.40 | — |
| 2024-10-01 | 11.41 | $11.40 | 25017 |
| 2024-09-30 | 11.41 | $11.43 | — |
| 2024-09-27 | 11.41 | $11.43 | — |
| 2024-09-26 | 11.40 | $11.43 | 6930 |
| 2024-09-25 | 11.40 | $11.40 | — |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | 300 |
| 2024-09-20 | 11.40 | $11.38 | — |
| 2024-09-19 | 11.40 | $11.38 | — |
| 2024-09-18 | 11.41 | $11.38 | — |
| 2024-09-17 | 11.41 | $11.38 | 71 |
| 2024-09-16 | 11.41 | $11.38 | — |
| 2024-09-13 | 11.42 | $11.38 | — |
| 2024-09-12 | 11.42 | $11.38 | 1100 |
| 2024-09-11 | 11.42 | $11.40 | — |
| 2024-09-10 | 11.43 | $11.40 | — |
| 2024-09-09 | 11.43 | $11.40 | 3424 |
| 2024-09-06 | 11.43 | $11.40 | 4001 |
| 2024-09-05 | 11.44 | $11.37 | — |
| 2024-09-04 | 11.44 | $11.37 | — |
| 2024-09-03 | 11.45 | $11.37 | 118 |
| 2024-08-30 | 11.46 | $11.39 | 335 |
| 2024-08-29 | 11.47 | $11.37 | 400 |
| 2024-08-28 | 11.48 | $11.38 | 34200 |
| 2024-08-27 | 11.49 | $11.39 | 37600 |
| 2024-08-26 | 11.50 | $11.37 | 52493 |
| 2024-08-23 | 11.51 | $11.38 | 88800 |
| 2024-08-22 | 11.52 | $11.69 | 1400 |
| 2024-08-21 | 11.50 | $11.53 | 331 |
| 2024-08-20 | 11.50 | $11.47 | 826 |
| 2024-08-19 | 11.51 | $11.45 | 14633 |
| 2024-08-16 | 11.51 | $11.80 | 5731 |
| 2024-08-15 | 11.48 | $11.62 | 700 |
| 2024-08-14 | 11.47 | $11.53 | 400 |
| 2024-08-13 | 11.46 | $11.70 | 600 |
| 2024-08-12 | 11.43 | $11.70 | 12500 |
| 2024-08-09 | 11.41 | $11.41 | 2633 |
| 2024-08-08 | 11.41 | $11.60 | 1611 |
| 2024-08-07 | 11.39 | $11.55 | 32100 |
| 2024-08-06 | 11.37 | $11.66 | 1104 |
| 2024-08-05 | 11.34 | $11.36 | 6711 |
| 2024-08-02 | 11.34 | $11.40 | 13000 |
| 2024-08-01 | 11.33 | $11.35 | — |
| 2024-07-31 | 11.33 | $11.35 | — |
| 2024-07-30 | 11.32 | $11.35 | — |
| 2024-07-29 | 11.32 | $11.35 | 300 |
| 2024-07-26 | 11.32 | $11.35 | 12000 |
| 2024-07-25 | 11.31 | $11.36 | — |
| 2024-07-24 | 11.31 | $11.36 | 4400 |
| 2024-07-23 | 11.30 | $11.34 | 5626 |
| 2024-07-22 | 11.30 | $11.48 | 2620 |
| 2024-07-19 | 11.28 | $11.33 | 16273 |
| 2024-07-18 | 11.28 | $11.30 | 3656 |
| 2024-07-17 | 11.27 | $11.30 | 3404 |
| 2024-07-16 | 11.27 | $11.30 | 20721 |
| 2024-07-15 | 11.27 | $11.30 | 25901 |
| 2024-07-12 | 11.27 | $11.30 | 1038 |
| 2024-07-11 | 11.26 | $11.30 | 100 |
| 2024-07-10 | 11.26 | $11.30 | 9833 |
| 2024-07-09 | 11.25 | $11.29 | 8188 |
| 2024-07-08 | 11.25 | $11.29 | 6154 |
| 2024-07-05 | 11.24 | $11.27 | 1895 |
| 2024-07-02 | 11.24 | $11.30 | 13291 |
| 2024-07-01 | 11.24 | $11.29 | 2627 |
| 2024-06-28 | 11.23 | $11.29 | 1954 |
| 2024-06-27 | 11.22 | $11.23 | 697 |
| 2024-06-26 | 11.22 | $11.26 | 1780 |
| 2024-06-17 | 11.22 | $11.23 | 3454 |
| 2024-06-12 | 11.22 | $11.27 | 102000 |
| 2024-06-11 | 11.21 | $11.23 | 1133 |
| 2024-06-10 | 11.21 | $11.27 | 3177 |
| 2024-06-07 | 11.21 | $11.27 | 1688 |
| 2024-06-06 | 11.20 | $11.22 | 6724 |
| 2024-06-05 | 11.20 | $11.22 | 4899 |
| 2024-06-04 | 11.19 | $11.25 | 6541 |
| 2024-06-03 | 11.19 | $11.26 | 622 |
| 2024-05-31 | 11.18 | $11.28 | 3141 |
| 2024-05-30 | 11.17 | $11.23 | 121178 |
| 2024-05-29 | 11.16 | $11.23 | 7299 |
| 2024-05-28 | 11.16 | $11.19 | 100 |
| 2024-05-24 | 11.15 | $11.19 | 602 |
| 2024-05-23 | 11.15 | $11.21 | 667 |
| 2024-05-22 | 11.14 | $11.19 | 1662 |
| 2024-05-20 | 11.14 | $11.19 | 141 |
| 2024-05-17 | 11.13 | $11.18 | 1196 |
| 2024-05-16 | 11.13 | $11.15 | 4463 |
| 2024-05-15 | 11.13 | $11.17 | 2257 |
| 2024-05-13 | 11.12 | $11.15 | 13 |
| 2024-05-09 | 11.12 | $11.15 | 27 |
| 2024-05-07 | 11.11 | $11.16 | 791 |
| 2024-05-02 | 11.11 | $11.15 | 35207 |
| 2024-05-01 | 11.11 | $11.15 | 2093 |
| 2024-04-24 | 11.10 | $11.13 | 5589 |
| 2024-04-19 | 11.10 | $11.13 | 8322 |
| 2024-04-18 | 11.09 | $11.13 | 6624 |
| 2024-04-16 | 11.09 | $11.12 | 1244 |
| 2024-04-11 | 11.09 | $11.12 | 11049 |
| 2024-04-10 | 11.08 | $11.09 | 8048 |
| 2024-04-08 | 11.08 | $11.09 | 5287 |
| 2024-04-04 | 11.08 | $11.10 | 1297 |
| 2024-04-03 | 11.08 | $11.11 | 16783 |
| 2024-04-02 | 11.08 | $11.11 | 16784 |
| 2024-03-28 | 11.07 | $11.10 | 1984 |
| 2024-03-27 | 11.07 | $11.10 | 475980 |
| 2024-03-26 | 11.07 | $11.09 | 47288 |
| 2024-03-25 | 11.07 | $11.09 | 34839 |
| 2024-03-22 | 11.06 | $11.11 | 6993 |
| 2024-03-20 | 11.06 | $11.08 | 3001 |
| 2024-03-19 | 11.06 | $11.08 | 5556 |
| 2024-03-18 | 11.05 | $11.08 | 5011 |
| 2024-03-15 | 11.05 | $11.08 | 10000 |
| 2024-03-14 | 11.05 | $11.07 | 36949 |
| 2024-03-13 | 11.04 | $11.07 | 145668 |
| 2024-03-12 | 11.04 | $11.06 | 85879 |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | 520 |
| 2024-03-07 | 11.04 | $11.06 | — |
| 2024-03-05 | 11.04 | $11.06 | 446 |
| 2024-03-04 | 11.04 | $11.06 | 4001 |
| 2024-02-29 | 11.03 | $11.05 | 25019 |
| 2024-02-28 | 11.03 | $11.05 | 25600 |
| 2024-02-27 | 11.03 | $11.05 | 105012 |
| 2024-02-26 | 11.03 | $11.05 | 2186 |
| 2024-02-23 | 11.02 | $11.05 | 49398 |
| 2024-02-22 | 11.02 | $11.04 | 8177 |
| 2024-02-21 | 11.02 | $11.04 | 305176 |
| 2024-02-20 | 11.02 | $11.02 | 4716 |
| 2024-02-16 | 11.02 | $11.01 | — |
| 2024-02-15 | 11.02 | $11.01 | — |
| 2024-02-14 | 11.02 | $11.01 | 40148 |
| 2024-02-13 | 11.02 | $11.02 | 9194 |
| 2024-02-12 | 11.02 | $11.02 | 250231 |
| 2024-02-09 | 11.02 | $11.00 | — |
| 2024-02-08 | 11.02 | $11.00 | 68940 |
| 2024-02-07 | 11.02 | $11.05 | — |
| 2024-02-06 | 11.02 | $11.05 | — |
| 2024-02-05 | 11.02 | $11.05 | — |
| 2024-02-02 | 11.02 | $11.05 | — |
| 2024-02-01 | 11.01 | $11.05 | — |
| 2024-01-31 | 11.01 | $11.05 | — |
| 2024-01-30 | 11.00 | $11.05 | 286 |
| 2024-01-29 | 11.00 | $11.06 | 708 |
| 2024-01-26 | 10.99 | $11.07 | — |
| 2024-01-25 | 10.98 | $11.07 | — |
| 2024-01-24 | 10.97 | $11.07 | — |
| 2024-01-23 | 10.96 | $11.07 | 5660 |
| 2024-01-22 | 10.95 | $10.98 | — |
| 2024-01-19 | 10.95 | $10.98 | — |
| 2024-01-18 | 10.95 | $10.98 | — |
| 2024-01-17 | 10.94 | $10.98 | 7554 |
| 2024-01-16 | 10.94 | $10.95 | — |
| 2024-01-12 | 10.94 | $10.95 | — |
| 2024-01-11 | 10.94 | $10.95 | — |
| 2024-01-10 | 10.94 | $10.95 | — |
| 2024-01-09 | 10.93 | $10.95 | — |
| 2024-01-08 | 10.93 | $10.95 | — |
| 2024-01-05 | 10.93 | $10.95 | — |
| 2024-01-04 | 10.93 | $10.95 | — |
| 2024-01-03 | 10.93 | $10.95 | — |
| 2024-01-02 | 10.92 | $10.95 | — |
| 2023-12-29 | 10.92 | $10.95 | — |
| 2023-12-28 | 10.92 | $10.95 | — |
| 2023-12-27 | 10.92 | $10.95 | — |
| 2023-12-26 | 10.91 | $10.95 | — |
| 2023-12-22 | 10.91 | $10.95 | — |
| 2023-12-21 | 10.90 | $10.95 | 3454 |
| 2023-12-20 | 10.90 | $10.92 | — |
| 2023-12-19 | 10.90 | $10.92 | 1702 |
| 2023-12-18 | 10.89 | $10.93 | — |
| 2023-12-15 | 10.89 | $10.93 | — |
| 2023-12-14 | 10.89 | $10.93 | 46378 |
| 2023-12-13 | 10.88 | $10.93 | 12741 |
| 2023-12-12 | 10.88 | $10.94 | 32103 |
| 2023-12-11 | 10.87 | $10.91 | 5103 |
| 2023-12-08 | 10.86 | $10.87 | — |
| 2023-12-07 | 10.86 | $10.87 | — |
| 2023-12-06 | 10.86 | $10.87 | — |
| 2023-12-05 | 10.86 | $10.87 | — |
| 2023-12-04 | 10.86 | $10.87 | 203 |
| 2023-12-01 | 10.86 | $10.90 | — |
| 2023-11-30 | 10.86 | $10.90 | — |
| 2023-11-29 | 10.85 | $10.90 | — |
| 2023-11-28 | 10.85 | $10.90 | 35225 |
| 2023-11-27 | 10.84 | $10.87 | 187 |
| 2023-11-24 | 10.84 | $10.86 | 28509 |
| 2023-11-22 | 10.84 | $10.86 | — |
| 2023-11-21 | 10.83 | $10.86 | — |
| 2023-11-20 | 10.83 | $10.86 | — |
| 2023-11-17 | 10.83 | $10.86 | — |
| 2023-11-16 | 10.83 | $10.86 | — |
| 2023-11-15 | 10.82 | $10.86 | — |
| 2023-11-14 | 10.82 | $10.86 | 8793 |
| 2023-11-13 | 10.81 | $10.85 | 9672 |
| 2023-11-10 | 10.81 | $10.80 | 1619 |
| 2023-11-09 | 10.81 | $10.78 | — |
| 2023-11-08 | 10.81 | $10.78 | — |
| 2023-11-07 | 10.82 | $10.78 | — |
| 2023-11-06 | 10.82 | $10.78 | 232 |
| 2023-11-03 | 10.83 | $10.87 | — |
| 2023-11-02 | 10.82 | $10.87 | 401 |
| 2023-11-01 | 10.82 | $10.80 | — |
| 2023-10-31 | 10.82 | $10.80 | — |
| 2023-10-30 | 10.82 | $10.80 | 566 |
| 2023-10-27 | 10.82 | $10.76 | 150 |
| 2023-10-26 | 10.83 | $10.85 | — |
| 2023-10-25 | 10.83 | $10.85 | — |
| 2023-10-24 | 10.82 | $10.85 | 147 |
| 2023-10-23 | 10.82 | $10.83 | — |
| 2023-10-20 | 10.82 | $10.83 | — |
| 2023-10-19 | 10.82 | $10.83 | — |
| 2023-10-18 | 10.82 | $10.83 | 18502 |
| 2023-10-17 | 10.81 | $10.82 | 6883 |
| 2023-10-16 | 10.81 | $10.80 | — |
| 2023-10-13 | 10.82 | $10.80 | 100 |
| 2023-10-12 | 10.82 | $10.80 | 330 |
| 2023-10-11 | 10.82 | $10.79 | 111 |
| 2023-10-10 | 10.82 | $10.78 | 309 |
| 2023-10-09 | 10.83 | $10.78 | 181 |
| 2023-10-06 | 10.83 | $10.81 | 1200 |
| 2023-10-05 | 10.83 | $10.83 | — |
| 2023-10-04 | 10.83 | $10.83 | — |
| 2023-10-03 | 10.83 | $10.83 | — |
| 2023-10-02 | 10.84 | $10.83 | — |
| 2023-09-29 | 10.84 | $10.83 | — |
| 2023-09-28 | 10.84 | $10.83 | 26701 |
| 2023-09-27 | 10.84 | $10.82 | 2622 |
| 2023-09-26 | 10.84 | $10.92 | — |
| 2023-09-25 | 10.83 | $10.92 | 317 |
| 2023-09-22 | 10.82 | $10.93 | — |
| 2023-09-21 | 10.81 | $10.93 | — |
| 2023-09-20 | 10.80 | $10.93 | 100 |
| 2023-09-19 | 10.78 | $10.93 | 200 |
| 2023-09-18 | 10.77 | $10.93 | 2307 |
| 2023-09-15 | 10.75 | $10.87 | 4870 |
| 2023-09-14 | 10.74 | $10.87 | 3958 |
| 2023-09-13 | 10.72 | $10.76 | 17064 |
| 2023-09-12 | 10.72 | $10.81 | 3526 |
| 2023-09-11 | 10.71 | $10.76 | — |
| 2023-09-08 | 10.71 | $10.76 | — |
| 2023-09-07 | 10.70 | $10.76 | — |
| 2023-09-06 | 10.69 | $10.76 | 7526 |
| 2023-09-05 | 10.69 | $10.76 | 888 |
| 2023-09-01 | 10.68 | $10.75 | — |
| 2023-08-31 | 10.67 | $10.75 | 27421 |
| 2023-08-30 | 10.66 | $10.72 | 58147 |
| 2023-08-29 | 10.66 | $10.70 | 17403 |
| 2023-08-28 | 10.65 | $10.70 | 71302 |
| 2023-08-25 | 10.65 | $10.69 | 25439 |
| 2023-08-24 | 10.64 | $10.66 | 5675 |
| 2023-08-23 | 10.64 | $10.66 | 2581 |
| 2023-08-22 | 10.64 | $10.67 | 1620 |
| 2023-08-21 | 10.64 | $10.66 | 186019 |
| 2023-08-18 | 10.63 | $10.65 | 200 |
| 2023-08-17 | 10.63 | $10.65 | 10640 |
| 2023-08-16 | 10.63 | $10.66 | 24946 |
| 2023-08-15 | 10.63 | $10.64 | 12384 |
| 2023-08-14 | 10.63 | $10.67 | 32735 |
| 2023-08-11 | 10.62 | $10.63 | 39946 |
| 2023-08-10 | 10.62 | $10.65 | 3503 |
| 2023-08-09 | 10.62 | $10.65 | 4355 |
| 2023-08-08 | 10.62 | $10.64 | 4306 |
| 2023-08-07 | 10.61 | $10.64 | 212 |
| 2023-08-04 | 10.61 | $10.67 | 739301 |
| 2023-08-03 | 10.60 | $10.63 | 906 |
| 2023-08-02 | 10.60 | $10.61 | 364821 |
| 2023-08-01 | 10.60 | $10.62 | 228068 |
| 2023-07-31 | 10.60 | $10.62 | 337446 |
| 2023-07-28 | 10.60 | $10.61 | 6044 |
| 2023-07-27 | 10.60 | $10.59 | — |
| 2023-07-26 | 10.60 | $10.59 | — |
| 2023-07-25 | 10.60 | $10.59 | 1272 |
| 2023-07-24 | 10.60 | $10.65 | 101 |
| 2023-07-21 | 10.59 | $10.59 | 77121 |
| 2023-07-20 | 10.59 | $10.60 | — |
| 2023-07-19 | 10.59 | $10.60 | 50107 |
| 2023-07-18 | 10.59 | $10.60 | 949560 |
| 2023-07-17 | 10.59 | $10.59 | 271477 |
| 2023-07-14 | 10.59 | $10.61 | — |
| 2023-07-13 | 10.59 | $10.61 | 575 |
| 2023-07-12 | 10.59 | $10.60 | 16335 |
| 2023-07-11 | 10.58 | $10.61 | 9872 |
| 2023-07-10 | 10.58 | $10.60 | 5470 |
| 2023-07-07 | 10.58 | $10.62 | 951 |
| 2023-07-06 | 10.58 | $10.59 | 13796 |
| 2023-07-05 | 10.57 | $10.60 | 6563 |
| 2023-07-03 | 10.57 | $10.61 | 29015 |
| 2023-06-30 | 10.57 | $10.59 | 28065 |
| 2023-06-29 | 10.56 | $10.59 | 9809 |
| 2023-06-28 | 10.56 | $10.59 | 272391 |
| 2023-06-27 | 10.56 | $10.58 | 50768 |
| 2023-06-26 | 10.56 | $10.58 | 164445 |
| 2023-06-23 | 10.55 | $10.59 | 14749 |
| 2023-06-22 | 10.55 | $10.59 | 56904 |
| 2023-06-21 | 10.55 | $10.59 | 117023 |
| 2023-06-20 | 10.54 | $10.59 | 78580 |
| 2023-06-16 | 10.54 | $10.59 | 28135 |
| 2023-06-15 | 10.53 | $10.57 | 31410 |
| 2023-06-14 | 10.53 | $10.58 | 16395 |
| 2023-06-13 | 10.52 | $10.55 | 1954 |
| 2023-06-12 | 10.52 | $10.55 | 11143 |
| 2023-06-09 | 10.51 | $10.54 | 10720 |
| 2023-06-08 | 10.51 | $10.58 | 7419 |
| 2023-06-07 | 10.50 | $10.53 | 14581 |
| 2023-06-06 | 10.50 | $10.52 | 1536 |
| 2023-06-05 | 10.50 | $10.52 | 1691 |
| 2023-06-02 | 10.50 | $10.54 | 1535 |
| 2023-06-01 | 10.49 | $10.54 | 204 |
| 2023-05-31 | 10.49 | $10.53 | 13556 |
| 2023-05-30 | 10.48 | $10.51 | 17753 |
| 2023-05-26 | 10.48 | $10.51 | 11201 |
| 2023-05-25 | 10.48 | $10.55 | 4405 |
| 2023-05-24 | 10.47 | $10.53 | 17487 |
| 2023-05-23 | 10.47 | $10.54 | 13999 |
| 2023-05-22 | 10.46 | $10.50 | 80600 |
| 2023-05-19 | 10.45 | $10.50 | 83401 |
| 2023-05-18 | 10.45 | $10.47 | — |
| 2023-05-17 | 10.45 | $10.47 | — |
| 2023-05-16 | 10.44 | $10.47 | — |
| 2023-05-15 | 10.44 | $10.47 | 317 |
| 2023-05-12 | 10.44 | $10.48 | — |
| 2023-05-11 | 10.43 | $10.48 | 13671 |
| 2023-05-10 | 10.43 | $10.48 | 1820 |
| 2023-05-09 | 10.42 | $10.48 | 2701 |
| 2023-05-08 | 10.42 | $10.48 | 23492 |
| 2023-05-05 | 10.41 | $10.43 | 1601 |
| 2023-05-04 | 10.41 | $10.43 | — |
| 2023-05-03 | 10.41 | $10.43 | 3150 |
| 2023-05-02 | 10.40 | $10.43 | 48051 |
| 2023-05-01 | 10.40 | $10.42 | — |
| 2023-04-28 | 10.40 | $10.42 | — |
| 2023-04-27 | 10.40 | $10.42 | 3080 |
| 2023-04-26 | 10.39 | $10.42 | 8758 |
| 2023-04-25 | 10.39 | $10.43 | 212087 |
| 2023-04-24 | 10.39 | $10.41 | 31135 |
| 2023-04-21 | 10.38 | $10.43 | 169401 |
| 2023-04-20 | 10.38 | $10.43 | 101 |
| 2023-04-19 | 10.37 | $10.40 | — |
| 2023-04-18 | 10.37 | $10.40 | — |
| 2023-04-17 | 10.37 | $10.40 | — |
| 2023-04-14 | 10.36 | $10.40 | 101 |
| 2023-04-13 | 10.36 | $10.37 | — |
| 2023-04-12 | 10.36 | $10.37 | 11719 |
| 2023-04-11 | 10.36 | $10.39 | 730 |
| 2023-04-10 | 10.36 | $10.39 | 102 |
| 2023-04-06 | 10.35 | $10.37 | 501 |
| 2023-04-05 | 10.35 | $10.36 | — |
| 2023-04-04 | 10.35 | $10.36 | — |
| 2023-04-03 | 10.35 | $10.36 | — |
| 2023-03-31 | 10.35 | $10.36 | — |
| 2023-03-30 | 10.35 | $10.36 | 30758 |
| 2023-03-29 | 10.35 | $10.37 | 140712 |
| 2023-03-28 | 10.34 | $10.37 | 223634 |
| 2023-03-27 | 10.34 | $10.38 | 4375 |
| 2023-03-24 | 10.34 | $10.36 | 282102 |
| 2023-03-23 | 10.33 | $10.37 | 464996 |
| 2023-03-22 | 10.33 | $10.37 | — |
| 2023-03-21 | 10.33 | $10.37 | 10400 |
| 2023-03-20 | 10.32 | $10.35 | — |
| 2023-03-17 | 10.32 | $10.35 | 100 |
| 2023-03-16 | 10.32 | $10.35 | 100 |
| 2023-03-15 | 10.31 | $10.35 | 100 |
| 2023-03-14 | 10.31 | $10.32 | — |
| 2023-03-13 | 10.31 | $10.32 | — |
| 2023-03-10 | 10.31 | $10.32 | — |
| 2023-03-09 | 10.30 | $10.32 | — |
| 2023-03-08 | 10.30 | $10.32 | — |
| 2023-03-07 | 10.30 | $10.32 | 500 |
| 2023-03-06 | 10.30 | $10.32 | 100 |
| 2023-03-03 | 10.30 | $10.33 | 100 |
| 2023-03-02 | 10.29 | $10.31 | 100 |
| 2023-03-01 | 10.29 | $10.33 | 100 |
| 2023-02-28 | 10.29 | $10.32 | 100 |
| 2023-02-27 | 10.28 | $10.32 | 2000 |
| 2023-02-24 | 10.28 | $10.29 | — |
| 2023-02-23 | 10.28 | $10.29 | — |
| 2023-02-22 | 10.28 | $10.29 | — |
| 2023-02-21 | 10.28 | $10.29 | — |
| 2023-02-17 | 10.27 | $10.29 | 666 |
| 2023-02-16 | 10.27 | $10.29 | 2500 |
| 2023-02-15 | 10.27 | $10.29 | — |
| 2023-02-14 | 10.27 | $10.29 | — |
| 2023-02-13 | 10.27 | $10.29 | 1000 |
| 2023-02-10 | 10.26 | $10.29 | 19370 |
| 2023-02-09 | 10.26 | $10.29 | — |
| 2023-02-08 | 10.26 | $10.29 | 114996 |
| 2023-02-07 | 10.25 | $10.29 | — |
| 2023-02-06 | 10.25 | $10.29 | 194731 |
| 2023-02-03 | 10.25 | $10.29 | 36101 |
| 2023-02-02 | 10.24 | $10.28 | 35458 |
| 2023-02-01 | 10.24 | $10.27 | — |
| 2023-01-31 | 10.23 | $10.27 | — |
| 2023-01-30 | 10.23 | $10.27 | 4800 |
| 2023-01-27 | 10.23 | $10.27 | — |
| 2023-01-26 | 10.22 | $10.27 | 1175 |
| 2023-01-25 | 10.22 | $10.26 | — |
| 2023-01-24 | 10.21 | $10.26 | 1580 |
| 2023-01-23 | 10.21 | $10.26 | 500 |
| 2023-01-20 | 10.20 | $10.26 | 1 |
| 2023-01-19 | 10.20 | $10.26 | 210918 |
| 2023-01-18 | 10.19 | $10.22 | 70597 |
| 2023-01-17 | 10.19 | $10.23 | 5979 |
| 2023-01-13 | 10.18 | $10.23 | 3853 |
| 2023-01-12 | 10.18 | $10.23 | 100 |
| 2023-01-11 | 10.17 | $10.22 | 1000 |
| 2023-01-10 | 10.17 | $10.22 | — |
| 2023-01-09 | 10.16 | $10.22 | — |
| 2023-01-06 | 10.15 | $10.22 | 1419 |
| 2023-01-05 | 10.15 | $10.22 | 329 |
| 2023-01-04 | 10.14 | $10.21 | 200 |
| 2023-01-03 | 10.13 | $10.20 | 4 |
| 2022-12-30 | 10.13 | $10.20 | — |
| 2022-12-29 | 10.12 | $10.20 | 329 |
| 2022-12-28 | 10.11 | $10.21 | 600 |
| 2022-12-27 | 10.10 | $10.15 | 100 |
| 2022-12-23 | 10.09 | $10.15 | 100 |
| 2022-12-22 | 10.09 | $10.11 | 44 |
| 2022-12-21 | 10.09 | $10.11 | — |
| 2022-12-20 | 10.08 | $10.11 | — |
| 2022-12-19 | 10.08 | $10.11 | — |
| 2022-12-16 | 10.08 | $10.11 | 5 |
| 2022-12-15 | 10.08 | $10.11 | — |
| 2022-12-14 | 10.07 | $10.11 | 4280 |
| 2022-12-13 | 10.07 | $10.06 | — |
| 2022-12-12 | 10.07 | $10.06 | — |
| 2022-12-09 | 10.07 | $10.06 | 2450 |
| 2022-12-08 | 10.07 | $10.06 | 2832 |
| 2022-12-07 | 10.07 | $10.08 | — |
| 2022-12-06 | 10.07 | $10.08 | — |
| 2022-12-05 | 10.07 | $10.08 | — |
| 2022-12-02 | 10.07 | $10.08 | 1762 |
| 2022-12-01 | 10.07 | $10.08 | 500 |
| 2022-11-30 | 10.06 | $10.07 | 2 |
| 2022-11-29 | 10.06 | $10.07 | 3 |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.07 | 1004 |
| 2022-11-21 | 10.06 | $10.01 | 102 |
| 2022-11-18 | 10.07 | $10.10 | — |
| 2022-11-17 | 10.06 | $10.10 | 3 |
| 2022-11-16 | 10.06 | $10.10 | 3235 |
| 2022-11-15 | 10.05 | $10.11 | 100 |
| 2022-11-14 | 10.05 | $10.11 | 100 |
| 2022-11-11 | 10.04 | $10.10 | 100 |
| 2022-11-10 | 10.04 | $10.10 | 100 |
| 2022-11-09 | 10.03 | $10.12 | 100 |
| 2022-11-08 | 10.02 | $10.00 | — |
| 2022-11-07 | 10.02 | $10.00 | 100 |
| 2022-11-04 | 10.02 | $10.04 | — |
| 2022-11-03 | 10.02 | $10.04 | — |
| 2022-11-02 | 10.02 | $10.04 | — |
| 2022-11-01 | 10.02 | $10.04 | 22536 |
| 2022-10-31 | 10.01 | $10.00 | — |
| 2022-10-28 | 10.02 | $10.00 | — |
| 2022-10-27 | 10.02 | $10.00 | 223011 |
| 2022-10-26 | 10.02 | $10.04 | 21401 |
| 2022-10-25 | 10.02 | $10.01 | 46300 |
| 2022-10-24 | 10.02 | $10.01 | 16 |
| 2022-10-21 | 10.02 | $10.01 | 100 |
| 2022-10-20 | 10.02 | $10.06 | — |
| 2022-10-19 | 10.02 | $10.06 | — |
| 2022-10-18 | 10.01 | $10.06 | 400 |
| 2022-10-17 | 10.01 | $10.03 | 17 |
| 2022-10-14 | 10.00 | $10.03 | — |
| 2022-10-13 | 10.00 | $10.03 | — |
| 2022-10-12 | 10.00 | $10.03 | 1196 |
| 2022-10-11 | 10.00 | $10.01 | 995 |
| 2022-10-10 | 9.99 | $9.97 | — |
| 2022-10-07 | 10.00 | $9.97 | — |
| 2022-10-06 | 10.00 | $9.97 | — |
| 2022-10-05 | 10.00 | $9.97 | 1761 |
| 2022-10-04 | 10.01 | $10.02 | 996 |
| 2022-10-03 | 10.00 | $10.05 | 1 |
| 2022-09-30 | 10.00 | $10.05 | 44043 |
| 2022-09-29 | 9.99 | $10.00 | 4850 |
| 2022-09-28 | 9.99 | $10.05 | 500 |
| 2022-09-27 | 9.99 | $10.00 | 1603 |
| 2022-09-26 | 9.99 | $10.01 | 3600 |
| 2022-09-23 | 9.98 | $9.99 | 44901 |
| 2022-09-22 | 9.98 | $9.97 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | 4600 |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.97 | 5557 |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | 1298 |
| 2022-09-09 | 9.99 | $9.97 | — |
| 2022-09-08 | 9.99 | $9.97 | 25429 |
| 2022-09-07 | 9.99 | $10.00 | — |
| 2022-09-06 | 9.99 | $10.00 | 402 |
| 2022-09-02 | 9.99 | $10.00 | 5 |
| 2022-09-01 | 9.99 | $10.00 | 42 |
| 2022-08-31 | 9.99 | $10.00 | 10 |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 110 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | — |
| 2022-08-24 | 9.99 | $10.00 | 100 |
| 2022-08-23 | 9.99 | $9.98 | — |
| 2022-08-22 | 9.99 | $9.98 | — |
| 2022-08-19 | 9.99 | $9.98 | — |
| 2022-08-18 | 9.99 | $9.98 | 826 |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 141 |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | 163 |
| 2022-08-10 | 9.99 | $9.97 | 319 |
| 2022-08-09 | 9.99 | $10.02 | — |
| 2022-08-08 | 9.99 | $10.02 | — |
| 2022-08-05 | 9.98 | $10.02 | — |
| 2022-08-04 | 9.98 | $10.02 | — |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.97 | $10.02 | — |
| 2022-08-01 | 9.97 | $10.02 | 698 |
| 2022-07-29 | 9.96 | $9.97 | — |
| 2022-07-28 | 9.96 | $9.97 | 8817 |
| 2022-07-27 | 9.96 | $9.96 | — |
| 2022-07-26 | 9.96 | $9.96 | — |
| 2022-07-25 | 9.96 | $9.96 | 1 |
| 2022-07-22 | 9.96 | $9.96 | 449308 |
| 2022-07-21 | 9.96 | $9.97 | 4539 |
| 2022-07-20 | 9.96 | $9.98 | 100 |
| 2022-07-19 | 9.96 | $9.99 | — |
| 2022-07-18 | 9.95 | $9.99 | 853 |
| 2022-07-15 | 9.95 | $9.94 | 11196 |
| 2022-07-14 | 9.95 | $9.98 | 603 |
| 2022-07-13 | 9.95 | $9.95 | — |
| 2022-07-12 | 9.94 | $9.95 | — |
| 2022-07-11 | 9.94 | $9.95 | 100 |
| 2022-07-08 | 9.94 | $9.93 | — |
| 2022-07-07 | 9.94 | $9.93 | 500 |
| 2022-07-06 | 9.95 | $9.93 | — |
| 2022-07-05 | 9.95 | $9.93 | 479502 |
| 2022-07-01 | 9.95 | $9.92 | 400 |
| 2022-06-30 | 9.95 | $9.91 | — |
| 2022-06-29 | 9.96 | $9.91 | 100 |
| 2022-06-28 | 9.96 | $9.95 | 2 |
| 2022-06-27 | 9.97 | $9.95 | 201 |
| 2022-06-24 | 9.97 | $10.00 | — |
| 2022-06-23 | 9.96 | $10.00 | 3 |
| 2022-06-22 | 9.96 | $10.00 | — |
| 2022-06-21 | 9.96 | $10.00 | — |
| 2022-06-17 | 9.95 | $10.00 | 20701 |
| 2022-06-16 | 9.95 | $9.94 | 337 |
| 2022-06-15 | 9.95 | $9.99 | — |
| 2022-06-14 | 9.94 | $9.99 | 177 |
| 2022-06-13 | 9.94 | $9.93 | — |
| 2022-06-10 | 9.94 | $9.93 | — |
| 2022-06-09 | 9.94 | $9.93 | 90 |
| 2022-06-08 | 9.94 | $9.93 | 28262 |
| 2022-06-07 | 9.94 | $9.92 | — |
| 2022-06-06 | 9.94 | $9.92 | — |
| 2022-06-03 | 9.94 | $9.92 | 3 |
| 2022-06-02 | 9.95 | $9.92 | 550 |
| 2022-06-01 | 9.95 | $9.90 | 47300 |
| 2022-05-31 | 9.96 | $9.90 | — |
| 2022-05-27 | 9.96 | $9.90 | 100 |
| 2022-05-26 | 9.97 | $10.04 | — |
| 2022-05-25 | 9.96 | $10.04 | 43 |
| 2022-05-24 | 9.95 | $10.04 | 1 |
| 2022-05-23 | 9.94 | $10.04 | 219640 |
| 2022-05-20 | 9.93 | $9.95 | 46 |
| 2022-05-19 | 9.93 | $9.95 | 45 |
| 2022-05-18 | 9.93 | $9.95 | 294070 |
| 2022-05-17 | 9.92 | $9.90 | 1262 |
| 2022-05-16 | 9.93 | $9.90 | 71681 |
| 2022-05-13 | 9.93 | $9.90 | 381 |
| 2022-05-12 | 9.93 | $9.90 | 506405 |
| 2022-05-11 | 9.94 | $9.92 | 5100 |
| 2022-05-10 | 9.94 | $9.94 | 9250 |
| 2022-05-09 | 9.94 | $9.94 | 4125 |
| 2022-05-06 | 9.94 | $9.94 | — |
| 2022-05-05 | 9.94 | $9.94 | 31 |
| 2022-05-04 | 9.94 | $9.94 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.83
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.93
Average
11.20
Maximum
12.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.83 | $12.94 | 100 |
| 2026-07-14 | 12.81 | $12.94 | 100 |
| 2026-07-13 | 12.80 | $12.94 | 100 |
| 2026-07-10 | 12.77 | $12.94 | 100 |
| 2026-07-09 | 12.75 | $12.94 | 100 |
| 2026-07-08 | 12.73 | $12.94 | 100 |
| 2026-07-07 | 12.70 | $12.94 | — |
| 2026-07-06 | 12.68 | $12.94 | 2100 |
| 2026-07-02 | 12.65 | $12.65 | 1000 |
| 2026-07-01 | 12.65 | $12.65 | 1000 |
| 2026-06-30 | 12.65 | $12.65 | 1000 |
| 2026-06-29 | 12.65 | $12.65 | 1000 |
| 2026-06-26 | 12.65 | $12.65 | 1000 |
| 2026-06-25 | 12.65 | $12.65 | 1000 |
| 2026-06-24 | 12.65 | $12.65 | 1000 |
| 2026-06-23 | 12.65 | $12.65 | 1000 |
| 2026-06-22 | 12.65 | $12.65 | 1000 |
| 2026-06-18 | 12.65 | $12.65 | 1000 |
| 2026-06-17 | 12.65 | $12.65 | 1000 |
| 2026-06-16 | 12.65 | $12.65 | 1000 |
| 2026-06-15 | 12.65 | $12.65 | 1000 |
| 2026-06-12 | 12.65 | $12.65 | 1000 |
| 2026-06-11 | 12.65 | $12.65 | 1000 |
| 2026-06-10 | 12.65 | $12.65 | — |
| 2026-06-09 | 12.65 | $12.65 | — |
| 2026-06-08 | 12.65 | $12.65 | — |
| 2026-06-05 | 12.65 | $12.65 | 1000 |
| 2026-06-04 | 12.65 | $12.65 | — |
| 2026-06-03 | 12.65 | $12.65 | 1000 |
| 2026-06-02 | 12.65 | $12.65 | 1000 |
| 2026-06-01 | 12.65 | $12.65 | 1000 |
| 2026-05-29 | 12.65 | $12.65 | 1000 |
| 2026-05-28 | 12.65 | $12.65 | 1000 |
| 2026-05-27 | 12.66 | $12.65 | 1000 |
| 2026-05-26 | 12.66 | $12.65 | 1000 |
| 2026-05-22 | 12.66 | $12.65 | 1000 |
| 2026-05-21 | 12.66 | $12.65 | 1000 |
| 2026-05-20 | 12.66 | $12.65 | 1000 |
| 2026-05-19 | 12.66 | $12.65 | 1000 |
| 2026-05-18 | 12.66 | $12.65 | 1000 |
| 2026-05-15 | 12.66 | $12.65 | 1000 |
| 2026-05-14 | 12.66 | $12.74 | 1000 |
| 2026-05-13 | 12.65 | $12.65 | 1 |
| 2026-05-12 | 12.65 | $12.65 | 1 |
| 2026-05-11 | 12.65 | $12.65 | 1 |
| 2026-05-08 | 12.65 | $12.65 | 1 |
| 2026-05-07 | 12.65 | $12.65 | — |
| 2026-05-06 | 12.65 | $12.65 | 1 |
| 2026-05-05 | 12.65 | $12.65 | 1 |
| 2026-05-04 | 12.65 | $12.65 | — |
| 2026-05-01 | 12.65 | $12.65 | 1 |
| 2026-04-30 | 12.65 | $12.65 | 1 |
| 2026-04-29 | 12.65 | $12.65 | 1 |
| 2026-04-28 | 12.65 | $12.65 | 1 |
| 2026-04-27 | 12.65 | $12.65 | 1 |
| 2026-04-24 | 12.65 | $12.65 | 1 |
| 2026-04-23 | 12.65 | $12.65 | 1 |
| 2026-04-22 | 12.65 | $12.65 | 1 |
| 2026-04-21 | 12.65 | $12.65 | 1 |
| 2026-04-20 | 12.65 | $12.65 | — |
| 2026-04-17 | 12.65 | $12.65 | 1 |
| 2026-04-16 | 12.65 | $12.65 | 1 |
| 2026-04-15 | 12.65 | $12.65 | 1 |
| 2026-04-14 | 12.64 | $12.65 | 1 |
| 2026-04-13 | 12.64 | $12.65 | 1 |
| 2026-04-10 | 12.63 | $12.65 | 1 |
| 2026-04-09 | 12.62 | $12.65 | 1 |
| 2026-04-08 | 12.62 | $12.65 | — |
| 2026-04-07 | 12.61 | $12.65 | — |
| 2026-04-06 | 12.59 | $12.65 | 1 |
| 2026-04-02 | 12.58 | $12.65 | 1 |
| 2026-04-01 | 12.56 | $12.65 | 1 |
| 2026-03-31 | 12.54 | $12.65 | 808 |
| 2026-03-30 | 12.52 | $12.65 | 808 |
| 2026-03-27 | 12.50 | $12.65 | 808 |
| 2026-03-26 | 12.47 | $12.65 | 808 |
| 2026-03-25 | 12.44 | $12.65 | 947 |
| 2026-03-24 | 12.41 | $12.75 | 300 |
| 2026-03-23 | 12.37 | $12.75 | 4105 |
| 2026-03-20 | 12.33 | $12.40 | 1300 |
| 2026-03-19 | 12.31 | $12.40 | — |
| 2026-03-18 | 12.30 | $12.40 | 1300 |
| 2026-03-17 | 12.29 | $12.40 | 1300 |
| 2026-03-16 | 12.27 | $12.40 | — |
| 2026-03-13 | 12.25 | $12.40 | 1300 |
| 2026-03-12 | 12.24 | $12.40 | 1300 |
| 2026-03-11 | 12.22 | $12.40 | 2200 |
| 2026-03-10 | 12.20 | $12.20 | — |
| 2026-03-09 | 12.20 | $12.20 | — |
| 2026-03-06 | 12.20 | $12.20 | — |
| 2026-03-05 | 12.20 | $12.20 | — |
| 2026-03-04 | 12.20 | $12.20 | — |
| 2026-03-03 | 12.20 | $12.20 | — |
| 2026-03-02 | 12.20 | $12.20 | — |
| 2026-02-27 | 12.20 | $12.20 | — |
| 2026-02-26 | 12.20 | $12.20 | — |
| 2026-02-25 | 12.20 | $12.20 | — |
| 2026-02-24 | 12.20 | $12.20 | — |
| 2026-02-23 | 12.20 | $12.20 | — |
| 2026-02-20 | 12.20 | $12.20 | — |
| 2026-02-19 | 12.20 | $12.20 | — |
| 2026-02-18 | 12.20 | $12.20 | — |
| 2026-02-17 | 12.20 | $12.20 | — |
| 2026-02-13 | 12.20 | $12.20 | — |
| 2026-02-12 | 12.20 | $12.20 | — |
| 2026-02-11 | 12.21 | $12.20 | — |
| 2026-02-10 | 12.21 | $12.20 | — |
| 2026-02-09 | 12.22 | $12.20 | — |
| 2026-02-06 | 12.23 | $12.20 | — |
| 2026-02-05 | 12.24 | $12.20 | 7083 |
| 2026-02-04 | 12.25 | $12.20 | 7083 |
| 2026-02-03 | 12.26 | $12.20 | 7083 |
| 2026-02-02 | 12.28 | $12.20 | 7083 |
| 2026-01-30 | 12.29 | $12.20 | — |
| 2026-01-29 | 12.31 | $12.20 | 7083 |
| 2026-01-28 | 12.33 | $12.20 | 7083 |
| 2026-01-27 | 12.35 | $12.20 | 7083 |
| 2026-01-26 | 12.37 | $12.20 | 7083 |
| 2026-01-23 | 12.39 | $12.20 | 7083 |
| 2026-01-22 | 12.41 | $12.20 | 7083 |
| 2026-01-21 | 12.44 | $12.20 | 7083 |
| 2026-01-20 | 12.46 | $12.20 | 16400 |
| 2026-01-16 | 12.49 | $12.49 | 405 |
| 2026-01-15 | 12.48 | $12.49 | 405 |
| 2026-01-14 | 12.47 | $12.49 | 405 |
| 2026-01-13 | 12.47 | $12.49 | 405 |
| 2026-01-12 | 12.46 | $12.49 | 405 |
| 2026-01-09 | 12.44 | $12.49 | 405 |
| 2026-01-08 | 12.43 | $12.49 | 405 |
| 2026-01-07 | 12.42 | $12.49 | 405 |
| 2026-01-06 | 12.40 | $12.49 | — |
| 2026-01-05 | 12.38 | $12.49 | 405 |
| 2026-01-02 | 12.36 | $12.49 | 405 |
| 2025-12-31 | 12.34 | $12.49 | 405 |
| 2025-12-30 | 12.32 | $12.49 | 405 |
| 2025-12-29 | 12.30 | $12.49 | 405 |
| 2025-12-26 | 12.27 | $12.49 | 405 |
| 2025-12-24 | 12.24 | $12.49 | — |
| 2025-12-23 | 12.21 | $12.49 | 405 |
| 2025-12-22 | 12.18 | $12.49 | 405 |
| 2025-12-19 | 12.15 | $12.15 | 25 |
| 2025-12-18 | 12.15 | $12.15 | 25 |
| 2025-12-17 | 12.15 | $12.15 | 25 |
| 2025-12-16 | 12.15 | $12.15 | 25 |
| 2025-12-15 | 12.15 | $12.15 | — |
| 2025-12-12 | 12.15 | $12.15 | — |
| 2025-12-11 | 12.15 | $12.15 | — |
| 2025-12-10 | 12.15 | $12.15 | 25 |
| 2025-12-09 | 12.15 | $12.15 | 25 |
| 2025-12-08 | 12.15 | $12.15 | 25 |
| 2025-12-05 | 12.15 | $12.15 | 25 |
| 2025-12-04 | 12.15 | $12.15 | 25 |
| 2025-12-03 | 12.15 | $12.15 | 25 |
| 2025-12-02 | 12.15 | $12.15 | — |
| 2025-12-01 | 12.15 | $12.15 | 25 |
| 2025-11-28 | 12.15 | $12.15 | — |
| 2025-11-26 | 12.15 | $12.15 | 25 |
| 2025-11-25 | 12.15 | $12.15 | — |
| 2025-11-24 | 12.15 | $12.15 | 25 |
| 2025-11-21 | 12.15 | $12.15 | 25 |
| 2025-11-20 | 12.15 | $12.15 | 25 |
| 2025-11-19 | 12.15 | $12.15 | 25 |
| 2025-11-18 | 12.15 | $12.15 | 25 |
| 2025-11-17 | 12.15 | $12.15 | 25 |
| 2025-11-14 | 12.15 | $12.15 | 25 |
| 2025-11-13 | 12.15 | $12.15 | 25 |
| 2025-11-12 | 12.15 | $12.15 | 25 |
| 2025-11-11 | 12.15 | $12.15 | 450 |
| 2025-11-10 | 12.15 | $12.15 | 450 |
| 2025-11-07 | 12.15 | $12.15 | 450 |
| 2025-11-06 | 12.15 | $12.15 | 450 |
| 2025-11-05 | 12.15 | $12.15 | 450 |
| 2025-11-04 | 12.15 | $12.15 | 450 |
| 2025-11-03 | 12.15 | $12.15 | 450 |
| 2025-10-31 | 12.15 | $12.15 | 450 |
| 2025-10-30 | 12.15 | $12.15 | 450 |
| 2025-10-29 | 12.15 | $12.15 | 450 |
| 2025-10-28 | 12.15 | $12.15 | — |
| 2025-10-27 | 12.15 | $12.15 | — |
| 2025-10-24 | 12.15 | $12.15 | — |
| 2025-10-23 | 12.15 | $12.15 | — |
| 2025-10-22 | 12.15 | $12.15 | — |
| 2025-10-21 | 12.15 | $12.15 | — |
| 2025-10-20 | 12.15 | $12.15 | — |
| 2025-10-17 | 12.15 | $12.15 | — |
| 2025-10-16 | 12.15 | $12.15 | — |
| 2025-10-15 | 12.15 | $12.15 | — |
| 2025-10-14 | 12.15 | $12.15 | — |
| 2025-10-13 | 12.16 | $12.15 | — |
| 2025-10-10 | 12.16 | $12.15 | — |
| 2025-10-09 | 12.16 | $12.15 | — |
| 2025-10-08 | 12.17 | $12.15 | — |
| 2025-10-07 | 12.17 | $12.15 | — |
| 2025-10-06 | 12.18 | $12.15 | — |
| 2025-10-03 | 12.18 | $12.15 | — |
| 2025-10-02 | 12.19 | $12.15 | — |
| 2025-10-01 | 12.19 | $12.15 | — |
| 2025-09-30 | 12.20 | $12.15 | — |
| 2025-09-29 | 12.21 | $12.15 | 450 |
| 2025-09-26 | 12.21 | $12.15 | — |
| 2025-09-25 | 12.22 | $12.15 | — |
| 2025-09-24 | 12.23 | $12.15 | — |
| 2025-09-23 | 12.24 | $12.15 | 500 |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.26 | $12.25 | — |
| 2025-09-15 | 12.26 | $12.25 | 126 |
| 2025-09-12 | 12.27 | $12.25 | — |
| 2025-09-11 | 12.27 | $12.25 | — |
| 2025-09-10 | 12.28 | $12.25 | — |
| 2025-09-09 | 12.29 | $12.25 | — |
| 2025-09-08 | 12.29 | $12.25 | — |
| 2025-09-05 | 12.30 | $12.25 | — |
| 2025-09-04 | 12.31 | $12.25 | — |
| 2025-09-03 | 12.31 | $12.25 | — |
| 2025-09-02 | 12.32 | $12.25 | 126 |
| 2025-08-29 | 12.32 | $12.25 | 24 |
| 2025-08-28 | 12.33 | $12.25 | 300 |
| 2025-08-27 | 12.33 | $12.20 | — |
| 2025-08-26 | 12.34 | $12.20 | — |
| 2025-08-25 | 12.35 | $12.20 | 200 |
| 2025-08-22 | 12.36 | $12.48 | 100 |
| 2025-08-21 | 12.34 | $12.48 | 100 |
| 2025-08-20 | 12.32 | $12.48 | 100 |
| 2025-08-19 | 12.30 | $12.49 | 2300 |
| 2025-08-18 | 12.28 | $12.49 | — |
| 2025-08-15 | 12.25 | $12.49 | — |
| 2025-08-14 | 12.22 | $12.49 | 2300 |
| 2025-08-13 | 12.19 | $12.20 | — |
| 2025-08-12 | 12.19 | $12.20 | — |
| 2025-08-11 | 12.19 | $12.20 | — |
| 2025-08-08 | 12.19 | $12.20 | 5100 |
| 2025-08-07 | 12.18 | $12.20 | — |
| 2025-08-06 | 12.18 | $12.20 | — |
| 2025-08-05 | 12.18 | $12.20 | — |
| 2025-08-04 | 12.17 | $12.20 | — |
| 2025-08-01 | 12.17 | $12.20 | — |
| 2025-07-31 | 12.16 | $12.20 | — |
| 2025-07-30 | 12.16 | $12.20 | — |
| 2025-07-29 | 12.15 | $12.20 | 11500 |
| 2025-07-28 | 12.15 | $12.20 | 24087 |
| 2025-07-25 | 12.14 | $12.20 | 24300 |
| 2025-07-24 | 12.13 | $12.20 | 35447 |
| 2025-07-23 | 12.12 | $12.13 | 438 |
| 2025-07-22 | 12.12 | $12.12 | — |
| 2025-07-21 | 12.12 | $12.12 | 925 |
| 2025-07-18 | 12.12 | $12.12 | 925 |
| 2025-07-17 | 12.12 | $12.12 | 1300 |
| 2025-07-16 | 12.12 | $12.13 | 3200 |
| 2025-07-15 | 12.11 | $12.13 | 2600 |
| 2025-07-14 | 12.11 | $12.13 | 2600 |
| 2025-07-11 | 12.11 | $12.13 | 6500 |
| 2025-07-10 | 12.10 | $12.13 | 1100 |
| 2025-07-09 | 12.10 | $12.13 | 1100 |
| 2025-07-08 | 12.09 | $12.15 | 1100 |
| 2025-07-07 | 12.08 | $12.11 | 1000 |
| 2025-07-03 | 12.08 | $12.11 | 1000 |
| 2025-07-02 | 12.08 | $12.11 | 2100 |
| 2025-07-01 | 12.08 | $12.11 | 7100 |
| 2025-06-30 | 12.07 | $12.10 | — |
| 2025-06-27 | 12.07 | $12.10 | 17000 |
| 2025-06-26 | 12.07 | $12.12 | 7900 |
| 2025-06-25 | 12.06 | $12.05 | 19200 |
| 2025-06-24 | 12.06 | $12.07 | 5000 |
| 2025-06-23 | 12.06 | $12.05 | 12100 |
| 2025-06-20 | 12.06 | $12.05 | 15425 |
| 2025-06-18 | 12.06 | $12.05 | — |
| 2025-06-17 | 12.06 | $12.05 | — |
| 2025-06-16 | 12.05 | $12.05 | — |
| 2025-06-13 | 12.05 | $12.05 | 500 |
| 2025-06-12 | 12.05 | $12.05 | — |
| 2025-06-11 | 12.05 | $12.05 | 10600 |
| 2025-06-10 | 12.04 | $12.07 | — |
| 2025-06-09 | 12.04 | $12.07 | 31 |
| 2025-06-06 | 12.03 | $12.07 | 900 |
| 2025-06-05 | 12.02 | $12.17 | — |
| 2025-06-04 | 11.99 | $12.17 | 4000 |
| 2025-06-03 | 11.97 | $12.18 | 31300 |
| 2025-06-02 | 11.94 | $12.04 | 6000 |
| 2025-05-30 | 11.92 | $12.00 | 32900 |
| 2025-05-29 | 11.90 | $11.85 | — |
| 2025-05-28 | 11.90 | $11.85 | 100 |
| 2025-05-27 | 11.89 | $12.00 | 100 |
| 2025-05-23 | 11.87 | $12.00 | — |
| 2025-05-22 | 11.85 | $12.00 | — |
| 2025-05-21 | 11.83 | $12.00 | — |
| 2025-05-20 | 11.80 | $12.00 | — |
| 2025-05-19 | 11.77 | $12.00 | — |
| 2025-05-16 | 11.74 | $12.00 | — |
| 2025-05-15 | 11.71 | $12.00 | 100 |
| 2025-05-14 | 11.67 | $11.90 | 46423 |
| 2025-05-13 | 11.64 | $11.90 | 102900 |
| 2025-05-12 | 11.61 | $11.73 | 300 |
| 2025-05-09 | 11.60 | $11.70 | 800 |
| 2025-05-08 | 11.58 | $11.60 | — |
| 2025-05-07 | 11.58 | $11.60 | — |
| 2025-05-06 | 11.57 | $11.60 | — |
| 2025-05-05 | 11.57 | $11.60 | — |
| 2025-05-02 | 11.57 | $11.60 | — |
| 2025-05-01 | 11.56 | $11.60 | — |
| 2025-04-30 | 11.56 | $11.60 | — |
| 2025-04-29 | 11.55 | $11.60 | — |
| 2025-04-28 | 11.55 | $11.60 | — |
| 2025-04-25 | 11.54 | $11.60 | — |
| 2025-04-24 | 11.53 | $11.60 | 100 |
| 2025-04-23 | 11.52 | $11.52 | — |
| 2025-04-22 | 11.52 | $11.52 | — |
| 2025-04-21 | 11.52 | $11.52 | — |
| 2025-04-17 | 11.52 | $11.52 | — |
| 2025-04-16 | 11.52 | $11.52 | — |
| 2025-04-15 | 11.52 | $11.52 | — |
| 2025-04-14 | 11.51 | $11.52 | — |
| 2025-04-11 | 11.51 | $11.52 | 1245 |
| 2025-04-10 | 11.51 | $11.52 | — |
| 2025-04-09 | 11.50 | $11.52 | — |
| 2025-04-08 | 11.50 | $11.52 | — |
| 2025-04-07 | 11.49 | $11.52 | 700 |
| 2025-04-04 | 11.49 | $11.57 | — |
| 2025-04-03 | 11.48 | $11.57 | — |
| 2025-04-02 | 11.47 | $11.57 | — |
| 2025-04-01 | 11.45 | $11.57 | 100 |
| 2025-03-31 | 11.44 | $11.50 | — |
| 2025-03-28 | 11.43 | $11.50 | — |
| 2025-03-27 | 11.43 | $11.50 | 600 |
| 2025-03-26 | 11.42 | $11.40 | — |
| 2025-03-25 | 11.42 | $11.40 | — |
| 2025-03-24 | 11.42 | $11.40 | — |
| 2025-03-21 | 11.42 | $11.40 | 5500 |
| 2025-03-20 | 11.42 | $11.40 | 41800 |
| 2025-03-19 | 11.42 | $11.40 | 5500 |
| 2025-03-18 | 11.42 | $11.40 | 2000 |
| 2025-03-17 | 11.41 | $11.50 | — |
| 2025-03-14 | 11.40 | $11.50 | — |
| 2025-03-13 | 11.39 | $11.50 | 1100 |
| 2025-03-12 | 11.37 | $11.40 | — |
| 2025-03-11 | 11.37 | $11.40 | — |
| 2025-03-10 | 11.36 | $11.40 | — |
| 2025-03-07 | 11.35 | $11.40 | — |
| 2025-03-06 | 11.35 | $11.40 | 2000 |
| 2025-03-05 | 11.34 | $11.40 | — |
| 2025-03-04 | 11.34 | $11.40 | 2100 |
| 2025-03-03 | 11.33 | $11.39 | — |
| 2025-02-28 | 11.32 | $11.39 | — |
| 2025-02-27 | 11.32 | $11.39 | 200 |
| 2025-02-26 | 11.31 | $11.40 | — |
| 2025-02-25 | 11.31 | $11.40 | — |
| 2025-02-24 | 11.30 | $11.40 | 1000 |
| 2025-02-21 | 11.29 | $11.15 | — |
| 2025-02-20 | 11.31 | $11.15 | — |
| 2025-02-19 | 11.33 | $11.15 | — |
| 2025-02-18 | 11.35 | $11.15 | 4100 |
| 2025-02-14 | 11.37 | $11.36 | 4789 |
| 2025-02-13 | 11.38 | $11.37 | — |
| 2025-02-12 | 11.38 | $11.37 | 636 |
| 2025-02-11 | 11.38 | $11.37 | 3800 |
| 2025-02-10 | 11.38 | $11.37 | — |
| 2025-02-07 | 11.38 | $11.37 | 3649 |
| 2025-02-06 | 11.38 | $11.37 | 2647 |
| 2025-02-05 | 11.38 | $11.37 | 7440 |
| 2025-02-04 | 11.38 | $11.38 | — |
| 2025-02-03 | 11.39 | $11.38 | 1900 |
| 2025-01-31 | 11.39 | $11.38 | 2166 |
| 2025-01-30 | 11.39 | $11.36 | 200 |
| 2025-01-29 | 11.39 | $11.39 | — |
| 2025-01-28 | 11.39 | $11.39 | — |
| 2025-01-27 | 11.39 | $11.39 | 2245 |
| 2025-01-24 | 11.39 | $11.40 | — |
| 2025-01-23 | 11.39 | $11.40 | 145 |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | 109 |
| 2025-01-17 | 11.40 | $11.37 | — |
| 2025-01-16 | 11.40 | $11.37 | 7 |
| 2025-01-15 | 11.40 | $11.37 | 7838 |
| 2025-01-14 | 11.41 | $11.38 | — |
| 2025-01-13 | 11.41 | $11.38 | — |
| 2025-01-10 | 11.42 | $11.38 | 10546 |
| 2025-01-08 | 11.42 | $11.40 | 10500 |
| 2025-01-07 | 11.42 | $11.39 | 4600 |
| 2025-01-06 | 11.43 | $11.42 | 6000 |
| 2025-01-03 | 11.43 | $11.44 | — |
| 2025-01-02 | 11.43 | $11.44 | 1000 |
| 2024-12-31 | 11.43 | $11.42 | 3600 |
| 2024-12-30 | 11.43 | $11.42 | 400 |
| 2024-12-27 | 11.43 | $11.42 | — |
| 2024-12-26 | 11.43 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.42 | — |
| 2024-12-23 | 11.43 | $11.42 | 200 |
| 2024-12-20 | 11.43 | $11.43 | — |
| 2024-12-19 | 11.43 | $11.43 | 1300 |
| 2024-12-18 | 11.43 | $11.43 | 2037 |
| 2024-12-17 | 11.43 | $11.43 | 7200 |
| 2024-12-16 | 11.43 | $11.43 | — |
| 2024-12-13 | 11.43 | $11.43 | — |
| 2024-12-12 | 11.43 | $11.43 | — |
| 2024-12-11 | 11.43 | $11.43 | — |
| 2024-12-10 | 11.43 | $11.43 | — |
| 2024-12-09 | 11.43 | $11.43 | — |
| 2024-12-06 | 11.43 | $11.43 | — |
| 2024-12-05 | 11.43 | $11.43 | — |
| 2024-12-04 | 11.43 | $11.43 | — |
| 2024-12-03 | 11.43 | $11.43 | 201495 |
| 2024-12-02 | 11.43 | $11.42 | 6926 |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | 12314 |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | 642 |
| 2024-11-21 | 11.43 | $11.43 | 700 |
| 2024-11-20 | 11.43 | $11.43 | 6306 |
| 2024-11-19 | 11.43 | $11.43 | 4400 |
| 2024-11-18 | 11.43 | $11.43 | 4600 |
| 2024-11-15 | 11.43 | $11.43 | 79900 |
| 2024-11-14 | 11.42 | $11.43 | 111525 |
| 2024-11-13 | 11.42 | $11.43 | 193332 |
| 2024-11-12 | 11.42 | $11.43 | 124209 |
| 2024-11-11 | 11.42 | $11.39 | 1325 |
| 2024-11-08 | 11.42 | $11.43 | 138 |
| 2024-11-07 | 11.42 | $11.44 | 300 |
| 2024-11-06 | 11.42 | $11.43 | — |
| 2024-11-05 | 11.42 | $11.43 | 2717 |
| 2024-11-04 | 11.42 | $11.44 | 38268 |
| 2024-11-01 | 11.41 | $11.43 | — |
| 2024-10-31 | 11.41 | $11.43 | — |
| 2024-10-30 | 11.41 | $11.43 | — |
| 2024-10-29 | 11.41 | $11.43 | 7149 |
| 2024-10-28 | 11.40 | $11.39 | 3200 |
| 2024-10-25 | 11.41 | $11.40 | 5400 |
| 2024-10-24 | 11.41 | $11.42 | — |
| 2024-10-23 | 11.41 | $11.42 | 600 |
| 2024-10-22 | 11.40 | $11.38 | 49947 |
| 2024-10-21 | 11.41 | $11.37 | 6700 |
| 2024-10-18 | 11.41 | $11.43 | 30216 |
| 2024-10-17 | 11.41 | $11.42 | — |
| 2024-10-16 | 11.41 | $11.42 | — |
| 2024-10-15 | 11.41 | $11.42 | 236 |
| 2024-10-14 | 11.40 | $11.43 | 10300 |
| 2024-10-11 | 11.40 | $11.39 | 242 |
| 2024-10-10 | 11.40 | $11.39 | — |
| 2024-10-09 | 11.40 | $11.39 | 110 |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | 114 |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 25017 |
| 2024-09-30 | 11.40 | $11.43 | — |
| 2024-09-27 | 11.40 | $11.43 | — |
| 2024-09-26 | 11.39 | $11.43 | 6930 |
| 2024-09-25 | 11.39 | $11.40 | — |
| 2024-09-24 | 11.39 | $11.40 | — |
| 2024-09-23 | 11.39 | $11.40 | 300 |
| 2024-09-20 | 11.38 | $11.38 | — |
| 2024-09-19 | 11.39 | $11.38 | — |
| 2024-09-18 | 11.39 | $11.38 | — |
| 2024-09-17 | 11.39 | $11.38 | 71 |
| 2024-09-16 | 11.39 | $11.38 | — |
| 2024-09-13 | 11.40 | $11.38 | — |
| 2024-09-12 | 11.41 | $11.38 | 1100 |
| 2024-09-11 | 11.41 | $11.40 | — |
| 2024-09-10 | 11.42 | $11.40 | — |
| 2024-09-09 | 11.43 | $11.40 | 3424 |
| 2024-09-06 | 11.43 | $11.40 | 4001 |
| 2024-09-05 | 11.44 | $11.37 | — |
| 2024-09-04 | 11.46 | $11.37 | — |
| 2024-09-03 | 11.47 | $11.37 | 118 |
| 2024-08-30 | 11.48 | $11.39 | 335 |
| 2024-08-29 | 11.50 | $11.37 | 400 |
| 2024-08-28 | 11.51 | $11.38 | 34200 |
| 2024-08-27 | 11.52 | $11.39 | 37600 |
| 2024-08-26 | 11.54 | $11.37 | 52493 |
| 2024-08-23 | 11.55 | $11.38 | 88800 |
| 2024-08-22 | 11.56 | $11.69 | 1400 |
| 2024-08-21 | 11.54 | $11.53 | 331 |
| 2024-08-20 | 11.54 | $11.47 | 826 |
| 2024-08-19 | 11.54 | $11.45 | 14633 |
| 2024-08-16 | 11.54 | $11.80 | 5731 |
| 2024-08-15 | 11.51 | $11.62 | 700 |
| 2024-08-14 | 11.49 | $11.53 | 400 |
| 2024-08-13 | 11.48 | $11.70 | 600 |
| 2024-08-12 | 11.46 | $11.70 | 12500 |
| 2024-08-09 | 11.43 | $11.41 | 2633 |
| 2024-08-08 | 11.42 | $11.60 | 1611 |
| 2024-08-07 | 11.40 | $11.55 | 32100 |
| 2024-08-06 | 11.38 | $11.66 | 1104 |
| 2024-08-05 | 11.35 | $11.36 | 6711 |
| 2024-08-02 | 11.35 | $11.40 | 13000 |
| 2024-08-01 | 11.34 | $11.35 | — |
| 2024-07-31 | 11.34 | $11.35 | — |
| 2024-07-30 | 11.34 | $11.35 | — |
| 2024-07-29 | 11.34 | $11.35 | 300 |
| 2024-07-26 | 11.33 | $11.35 | 12000 |
| 2024-07-25 | 11.33 | $11.36 | — |
| 2024-07-24 | 11.32 | $11.36 | 4400 |
| 2024-07-23 | 11.32 | $11.34 | 5626 |
| 2024-07-22 | 11.31 | $11.48 | 2620 |
| 2024-07-19 | 11.29 | $11.33 | 16273 |
| 2024-07-18 | 11.29 | $11.30 | 3656 |
| 2024-07-17 | 11.29 | $11.30 | 3404 |
| 2024-07-16 | 11.28 | $11.30 | 20721 |
| 2024-07-15 | 11.28 | $11.30 | 25901 |
| 2024-07-12 | 11.28 | $11.30 | 1038 |
| 2024-07-11 | 11.27 | $11.30 | 100 |
| 2024-07-10 | 11.27 | $11.30 | 9833 |
| 2024-07-09 | 11.27 | $11.29 | 8188 |
| 2024-07-08 | 11.26 | $11.29 | 6154 |
| 2024-07-05 | 11.26 | $11.27 | 1895 |
| 2024-07-02 | 11.26 | $11.30 | 13291 |
| 2024-07-01 | 11.25 | $11.29 | 2627 |
| 2024-06-28 | 11.25 | $11.29 | 1954 |
| 2024-06-27 | 11.24 | $11.23 | 697 |
| 2024-06-26 | 11.24 | $11.26 | 1780 |
| 2024-06-17 | 11.24 | $11.23 | 3454 |
| 2024-06-12 | 11.24 | $11.27 | 102000 |
| 2024-06-11 | 11.23 | $11.23 | 1133 |
| 2024-06-10 | 11.23 | $11.27 | 3177 |
| 2024-06-07 | 11.22 | $11.27 | 1688 |
| 2024-06-06 | 11.21 | $11.22 | 6724 |
| 2024-06-05 | 11.21 | $11.22 | 4899 |
| 2024-06-04 | 11.21 | $11.25 | 6541 |
| 2024-06-03 | 11.20 | $11.26 | 622 |
| 2024-05-31 | 11.19 | $11.28 | 3141 |
| 2024-05-30 | 11.18 | $11.23 | 121178 |
| 2024-05-29 | 11.18 | $11.23 | 7299 |
| 2024-05-28 | 11.17 | $11.19 | 100 |
| 2024-05-24 | 11.17 | $11.19 | 602 |
| 2024-05-23 | 11.16 | $11.21 | 667 |
| 2024-05-22 | 11.15 | $11.19 | 1662 |
| 2024-05-20 | 11.15 | $11.19 | 141 |
| 2024-05-17 | 11.14 | $11.18 | 1196 |
| 2024-05-16 | 11.14 | $11.15 | 4463 |
| 2024-05-15 | 11.13 | $11.17 | 2257 |
| 2024-05-13 | 11.13 | $11.15 | 13 |
| 2024-05-09 | 11.13 | $11.15 | 27 |
| 2024-05-07 | 11.12 | $11.16 | 791 |
| 2024-05-02 | 11.12 | $11.15 | 35207 |
| 2024-05-01 | 11.11 | $11.15 | 2093 |
| 2024-04-24 | 11.11 | $11.13 | 5589 |
| 2024-04-19 | 11.11 | $11.13 | 8322 |
| 2024-04-18 | 11.10 | $11.13 | 6624 |
| 2024-04-16 | 11.10 | $11.12 | 1244 |
| 2024-04-11 | 11.10 | $11.12 | 11049 |
| 2024-04-10 | 11.09 | $11.09 | 8048 |
| 2024-04-08 | 11.09 | $11.09 | 5287 |
| 2024-04-04 | 11.09 | $11.10 | 1297 |
| 2024-04-03 | 11.09 | $11.11 | 16783 |
| 2024-04-02 | 11.08 | $11.11 | 16784 |
| 2024-03-28 | 11.08 | $11.10 | 1984 |
| 2024-03-27 | 11.08 | $11.10 | 475980 |
| 2024-03-26 | 11.07 | $11.09 | 47288 |
| 2024-03-25 | 11.07 | $11.09 | 34839 |
| 2024-03-22 | 11.07 | $11.11 | 6993 |
| 2024-03-20 | 11.06 | $11.08 | 3001 |
| 2024-03-19 | 11.06 | $11.08 | 5556 |
| 2024-03-18 | 11.06 | $11.08 | 5011 |
| 2024-03-15 | 11.06 | $11.08 | 10000 |
| 2024-03-14 | 11.05 | $11.07 | 36949 |
| 2024-03-13 | 11.05 | $11.07 | 145668 |
| 2024-03-12 | 11.05 | $11.06 | 85879 |
| 2024-03-11 | 11.04 | $11.04 | — |
| 2024-03-08 | 11.04 | $11.04 | 520 |
| 2024-03-07 | 11.04 | $11.06 | — |
| 2024-03-05 | 11.04 | $11.06 | 446 |
| 2024-03-04 | 11.04 | $11.06 | 4001 |
| 2024-02-29 | 11.04 | $11.05 | 25019 |
| 2024-02-28 | 11.03 | $11.05 | 25600 |
| 2024-02-27 | 11.03 | $11.05 | 105012 |
| 2024-02-26 | 11.03 | $11.05 | 2186 |
| 2024-02-23 | 11.03 | $11.05 | 49398 |
| 2024-02-22 | 11.03 | $11.04 | 8177 |
| 2024-02-21 | 11.03 | $11.04 | 305176 |
| 2024-02-20 | 11.03 | $11.02 | 4716 |
| 2024-02-16 | 11.03 | $11.01 | — |
| 2024-02-15 | 11.03 | $11.01 | — |
| 2024-02-14 | 11.03 | $11.01 | 40148 |
| 2024-02-13 | 11.04 | $11.02 | 9194 |
| 2024-02-12 | 11.04 | $11.02 | 250231 |
| 2024-02-09 | 11.04 | $11.00 | — |
| 2024-02-08 | 11.04 | $11.00 | 68940 |
| 2024-02-07 | 11.04 | $11.05 | — |
| 2024-02-06 | 11.04 | $11.05 | — |
| 2024-02-05 | 11.03 | $11.05 | — |
| 2024-02-02 | 11.03 | $11.05 | — |
| 2024-02-01 | 11.03 | $11.05 | — |
| 2024-01-31 | 11.02 | $11.05 | — |
| 2024-01-30 | 11.01 | $11.05 | 286 |
| 2024-01-29 | 11.01 | $11.06 | 708 |
| 2024-01-26 | 11.00 | $11.07 | — |
| 2024-01-25 | 10.99 | $11.07 | — |
| 2024-01-24 | 10.98 | $11.07 | — |
| 2024-01-23 | 10.97 | $11.07 | 5660 |
| 2024-01-22 | 10.96 | $10.98 | — |
| 2024-01-19 | 10.96 | $10.98 | — |
| 2024-01-18 | 10.96 | $10.98 | — |
| 2024-01-17 | 10.95 | $10.98 | 7554 |
| 2024-01-16 | 10.95 | $10.95 | — |
| 2024-01-12 | 10.95 | $10.95 | — |
| 2024-01-11 | 10.95 | $10.95 | — |
| 2024-01-10 | 10.95 | $10.95 | — |
| 2024-01-09 | 10.95 | $10.95 | — |
| 2024-01-08 | 10.94 | $10.95 | — |
| 2024-01-05 | 10.94 | $10.95 | — |
| 2024-01-04 | 10.94 | $10.95 | — |
| 2024-01-03 | 10.94 | $10.95 | — |
| 2024-01-02 | 10.94 | $10.95 | — |
| 2023-12-29 | 10.93 | $10.95 | — |
| 2023-12-28 | 10.93 | $10.95 | — |
| 2023-12-27 | 10.93 | $10.95 | — |
| 2023-12-26 | 10.92 | $10.95 | — |
| 2023-12-22 | 10.92 | $10.95 | — |
| 2023-12-21 | 10.91 | $10.95 | 3454 |
| 2023-12-20 | 10.91 | $10.92 | — |
| 2023-12-19 | 10.91 | $10.92 | 1702 |
| 2023-12-18 | 10.90 | $10.93 | — |
| 2023-12-15 | 10.90 | $10.93 | — |
| 2023-12-14 | 10.89 | $10.93 | 46378 |
| 2023-12-13 | 10.89 | $10.93 | 12741 |
| 2023-12-12 | 10.89 | $10.94 | 32103 |
| 2023-12-11 | 10.88 | $10.91 | 5103 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | 203 |
| 2023-12-01 | 10.87 | $10.90 | — |
| 2023-11-30 | 10.86 | $10.90 | — |
| 2023-11-29 | 10.86 | $10.90 | — |
| 2023-11-28 | 10.85 | $10.90 | 35225 |
| 2023-11-27 | 10.84 | $10.87 | 187 |
| 2023-11-24 | 10.84 | $10.86 | 28509 |
| 2023-11-22 | 10.84 | $10.86 | — |
| 2023-11-21 | 10.83 | $10.86 | — |
| 2023-11-20 | 10.83 | $10.86 | — |
| 2023-11-17 | 10.83 | $10.86 | — |
| 2023-11-16 | 10.82 | $10.86 | — |
| 2023-11-15 | 10.82 | $10.86 | — |
| 2023-11-14 | 10.82 | $10.86 | 8793 |
| 2023-11-13 | 10.81 | $10.85 | 9672 |
| 2023-11-10 | 10.81 | $10.80 | 1619 |
| 2023-11-09 | 10.81 | $10.78 | — |
| 2023-11-08 | 10.81 | $10.78 | — |
| 2023-11-07 | 10.82 | $10.78 | — |
| 2023-11-06 | 10.82 | $10.78 | 232 |
| 2023-11-03 | 10.83 | $10.87 | — |
| 2023-11-02 | 10.82 | $10.87 | 401 |
| 2023-11-01 | 10.81 | $10.80 | — |
| 2023-10-31 | 10.82 | $10.80 | — |
| 2023-10-30 | 10.82 | $10.80 | 566 |
| 2023-10-27 | 10.82 | $10.76 | 150 |
| 2023-10-26 | 10.82 | $10.85 | — |
| 2023-10-25 | 10.82 | $10.85 | — |
| 2023-10-24 | 10.82 | $10.85 | 147 |
| 2023-10-23 | 10.82 | $10.83 | — |
| 2023-10-20 | 10.82 | $10.83 | — |
| 2023-10-19 | 10.82 | $10.83 | — |
| 2023-10-18 | 10.82 | $10.83 | 18502 |
| 2023-10-17 | 10.82 | $10.82 | 6883 |
| 2023-10-16 | 10.82 | $10.80 | — |
| 2023-10-13 | 10.82 | $10.80 | 100 |
| 2023-10-12 | 10.83 | $10.80 | 330 |
| 2023-10-11 | 10.84 | $10.79 | 111 |
| 2023-10-10 | 10.84 | $10.78 | 309 |
| 2023-10-09 | 10.85 | $10.78 | 181 |
| 2023-10-06 | 10.86 | $10.81 | 1200 |
| 2023-10-05 | 10.86 | $10.83 | — |
| 2023-10-04 | 10.86 | $10.83 | — |
| 2023-10-03 | 10.86 | $10.83 | — |
| 2023-10-02 | 10.87 | $10.83 | — |
| 2023-09-29 | 10.87 | $10.83 | — |
| 2023-09-28 | 10.87 | $10.83 | 26701 |
| 2023-09-27 | 10.87 | $10.82 | 2622 |
| 2023-09-26 | 10.87 | $10.92 | — |
| 2023-09-25 | 10.86 | $10.92 | 317 |
| 2023-09-22 | 10.85 | $10.93 | — |
| 2023-09-21 | 10.83 | $10.93 | — |
| 2023-09-20 | 10.82 | $10.93 | 100 |
| 2023-09-19 | 10.80 | $10.93 | 200 |
| 2023-09-18 | 10.79 | $10.93 | 2307 |
| 2023-09-15 | 10.77 | $10.87 | 4870 |
| 2023-09-14 | 10.75 | $10.87 | 3958 |
| 2023-09-13 | 10.74 | $10.76 | 17064 |
| 2023-09-12 | 10.73 | $10.81 | 3526 |
| 2023-09-11 | 10.72 | $10.76 | — |
| 2023-09-08 | 10.72 | $10.76 | — |
| 2023-09-07 | 10.71 | $10.76 | — |
| 2023-09-06 | 10.70 | $10.76 | 7526 |
| 2023-09-05 | 10.70 | $10.76 | 888 |
| 2023-09-01 | 10.69 | $10.75 | — |
| 2023-08-31 | 10.68 | $10.75 | 27421 |
| 2023-08-30 | 10.67 | $10.72 | 58147 |
| 2023-08-29 | 10.67 | $10.70 | 17403 |
| 2023-08-28 | 10.66 | $10.70 | 71302 |
| 2023-08-25 | 10.66 | $10.69 | 25439 |
| 2023-08-24 | 10.65 | $10.66 | 5675 |
| 2023-08-23 | 10.65 | $10.66 | 2581 |
| 2023-08-22 | 10.65 | $10.67 | 1620 |
| 2023-08-21 | 10.64 | $10.66 | 186019 |
| 2023-08-18 | 10.64 | $10.65 | 200 |
| 2023-08-17 | 10.64 | $10.65 | 10640 |
| 2023-08-16 | 10.64 | $10.66 | 24946 |
| 2023-08-15 | 10.63 | $10.64 | 12384 |
| 2023-08-14 | 10.63 | $10.67 | 32735 |
| 2023-08-11 | 10.63 | $10.63 | 39946 |
| 2023-08-10 | 10.63 | $10.65 | 3503 |
| 2023-08-09 | 10.62 | $10.65 | 4355 |
| 2023-08-08 | 10.62 | $10.64 | 4306 |
| 2023-08-07 | 10.62 | $10.64 | 212 |
| 2023-08-04 | 10.61 | $10.67 | 739301 |
| 2023-08-03 | 10.61 | $10.63 | 906 |
| 2023-08-02 | 10.61 | $10.61 | 364821 |
| 2023-08-01 | 10.61 | $10.62 | 228068 |
| 2023-07-31 | 10.60 | $10.62 | 337446 |
| 2023-07-28 | 10.60 | $10.61 | 6044 |
| 2023-07-27 | 10.60 | $10.59 | — |
| 2023-07-26 | 10.60 | $10.59 | — |
| 2023-07-25 | 10.60 | $10.59 | 1272 |
| 2023-07-24 | 10.60 | $10.65 | 101 |
| 2023-07-21 | 10.60 | $10.59 | 77121 |
| 2023-07-20 | 10.60 | $10.60 | — |
| 2023-07-19 | 10.60 | $10.60 | 50107 |
| 2023-07-18 | 10.60 | $10.60 | 949560 |
| 2023-07-17 | 10.60 | $10.59 | 271477 |
| 2023-07-14 | 10.60 | $10.61 | — |
| 2023-07-13 | 10.60 | $10.61 | 575 |
| 2023-07-12 | 10.60 | $10.60 | 16335 |
| 2023-07-11 | 10.59 | $10.61 | 9872 |
| 2023-07-10 | 10.59 | $10.60 | 5470 |
| 2023-07-07 | 10.59 | $10.62 | 951 |
| 2023-07-06 | 10.59 | $10.59 | 13796 |
| 2023-07-05 | 10.59 | $10.60 | 6563 |
| 2023-07-03 | 10.58 | $10.61 | 29015 |
| 2023-06-30 | 10.58 | $10.59 | 28065 |
| 2023-06-29 | 10.58 | $10.59 | 9809 |
| 2023-06-28 | 10.57 | $10.59 | 272391 |
| 2023-06-27 | 10.57 | $10.58 | 50768 |
| 2023-06-26 | 10.57 | $10.58 | 164445 |
| 2023-06-23 | 10.57 | $10.59 | 14749 |
| 2023-06-22 | 10.56 | $10.59 | 56904 |
| 2023-06-21 | 10.56 | $10.59 | 117023 |
| 2023-06-20 | 10.55 | $10.59 | 78580 |
| 2023-06-16 | 10.55 | $10.59 | 28135 |
| 2023-06-15 | 10.54 | $10.57 | 31410 |
| 2023-06-14 | 10.54 | $10.58 | 16395 |
| 2023-06-13 | 10.53 | $10.55 | 1954 |
| 2023-06-12 | 10.53 | $10.55 | 11143 |
| 2023-06-09 | 10.53 | $10.54 | 10720 |
| 2023-06-08 | 10.53 | $10.58 | 7419 |
| 2023-06-07 | 10.52 | $10.53 | 14581 |
| 2023-06-06 | 10.52 | $10.52 | 1536 |
| 2023-06-05 | 10.51 | $10.52 | 1691 |
| 2023-06-02 | 10.51 | $10.54 | 1535 |
| 2023-06-01 | 10.51 | $10.54 | 204 |
| 2023-05-31 | 10.50 | $10.53 | 13556 |
| 2023-05-30 | 10.50 | $10.51 | 17753 |
| 2023-05-26 | 10.50 | $10.51 | 11201 |
| 2023-05-25 | 10.49 | $10.55 | 4405 |
| 2023-05-24 | 10.48 | $10.53 | 17487 |
| 2023-05-23 | 10.48 | $10.54 | 13999 |
| 2023-05-22 | 10.47 | $10.50 | 80600 |
| 2023-05-19 | 10.46 | $10.50 | 83401 |
| 2023-05-18 | 10.46 | $10.47 | — |
| 2023-05-17 | 10.46 | $10.47 | — |
| 2023-05-16 | 10.45 | $10.47 | — |
| 2023-05-15 | 10.45 | $10.47 | 317 |
| 2023-05-12 | 10.45 | $10.48 | — |
| 2023-05-11 | 10.44 | $10.48 | 13671 |
| 2023-05-10 | 10.44 | $10.48 | 1820 |
| 2023-05-09 | 10.43 | $10.48 | 2701 |
| 2023-05-08 | 10.43 | $10.48 | 23492 |
| 2023-05-05 | 10.42 | $10.43 | 1601 |
| 2023-05-04 | 10.42 | $10.43 | — |
| 2023-05-03 | 10.42 | $10.43 | 3150 |
| 2023-05-02 | 10.41 | $10.43 | 48051 |
| 2023-05-01 | 10.41 | $10.42 | — |
| 2023-04-28 | 10.41 | $10.42 | — |
| 2023-04-27 | 10.40 | $10.42 | 3080 |
| 2023-04-26 | 10.40 | $10.42 | 8758 |
| 2023-04-25 | 10.40 | $10.43 | 212087 |
| 2023-04-24 | 10.39 | $10.41 | 31135 |
| 2023-04-21 | 10.39 | $10.43 | 169401 |
| 2023-04-20 | 10.39 | $10.43 | 101 |
| 2023-04-19 | 10.38 | $10.40 | — |
| 2023-04-18 | 10.38 | $10.40 | — |
| 2023-04-17 | 10.38 | $10.40 | — |
| 2023-04-14 | 10.37 | $10.40 | 101 |
| 2023-04-13 | 10.37 | $10.37 | — |
| 2023-04-12 | 10.37 | $10.37 | 11719 |
| 2023-04-11 | 10.37 | $10.39 | 730 |
| 2023-04-10 | 10.36 | $10.39 | 102 |
| 2023-04-06 | 10.36 | $10.37 | 501 |
| 2023-04-05 | 10.36 | $10.36 | — |
| 2023-04-04 | 10.36 | $10.36 | — |
| 2023-04-03 | 10.36 | $10.36 | — |
| 2023-03-31 | 10.36 | $10.36 | — |
| 2023-03-30 | 10.36 | $10.36 | 30758 |
| 2023-03-29 | 10.35 | $10.37 | 140712 |
| 2023-03-28 | 10.35 | $10.37 | 223634 |
| 2023-03-27 | 10.35 | $10.38 | 4375 |
| 2023-03-24 | 10.34 | $10.36 | 282102 |
| 2023-03-23 | 10.34 | $10.37 | 464996 |
| 2023-03-22 | 10.34 | $10.37 | — |
| 2023-03-21 | 10.33 | $10.37 | 10400 |
| 2023-03-20 | 10.33 | $10.35 | — |
| 2023-03-17 | 10.33 | $10.35 | 100 |
| 2023-03-16 | 10.32 | $10.35 | 100 |
| 2023-03-15 | 10.32 | $10.35 | 100 |
| 2023-03-14 | 10.32 | $10.32 | — |
| 2023-03-13 | 10.31 | $10.32 | — |
| 2023-03-10 | 10.31 | $10.32 | — |
| 2023-03-09 | 10.31 | $10.32 | — |
| 2023-03-08 | 10.31 | $10.32 | — |
| 2023-03-07 | 10.31 | $10.32 | 500 |
| 2023-03-06 | 10.31 | $10.32 | 100 |
| 2023-03-03 | 10.30 | $10.33 | 100 |
| 2023-03-02 | 10.30 | $10.31 | 100 |
| 2023-03-01 | 10.30 | $10.33 | 100 |
| 2023-02-28 | 10.30 | $10.32 | 100 |
| 2023-02-27 | 10.29 | $10.32 | 2000 |
| 2023-02-24 | 10.29 | $10.29 | — |
| 2023-02-23 | 10.29 | $10.29 | — |
| 2023-02-22 | 10.29 | $10.29 | — |
| 2023-02-21 | 10.29 | $10.29 | — |
| 2023-02-17 | 10.29 | $10.29 | 666 |
| 2023-02-16 | 10.29 | $10.29 | 2500 |
| 2023-02-15 | 10.28 | $10.29 | — |
| 2023-02-14 | 10.28 | $10.29 | — |
| 2023-02-13 | 10.28 | $10.29 | 1000 |
| 2023-02-10 | 10.28 | $10.29 | 19370 |
| 2023-02-09 | 10.28 | $10.29 | — |
| 2023-02-08 | 10.27 | $10.29 | 114996 |
| 2023-02-07 | 10.27 | $10.29 | — |
| 2023-02-06 | 10.27 | $10.29 | 194731 |
| 2023-02-03 | 10.26 | $10.29 | 36101 |
| 2023-02-02 | 10.26 | $10.28 | 35458 |
| 2023-02-01 | 10.25 | $10.27 | — |
| 2023-01-31 | 10.25 | $10.27 | — |
| 2023-01-30 | 10.25 | $10.27 | 4800 |
| 2023-01-27 | 10.25 | $10.27 | — |
| 2023-01-26 | 10.24 | $10.27 | 1175 |
| 2023-01-25 | 10.24 | $10.26 | — |
| 2023-01-24 | 10.23 | $10.26 | 1580 |
| 2023-01-23 | 10.23 | $10.26 | 500 |
| 2023-01-20 | 10.22 | $10.26 | 1 |
| 2023-01-19 | 10.22 | $10.26 | 210918 |
| 2023-01-18 | 10.21 | $10.22 | 70597 |
| 2023-01-17 | 10.21 | $10.23 | 5979 |
| 2023-01-13 | 10.20 | $10.23 | 3853 |
| 2023-01-12 | 10.20 | $10.23 | 100 |
| 2023-01-11 | 10.19 | $10.22 | 1000 |
| 2023-01-10 | 10.18 | $10.22 | — |
| 2023-01-09 | 10.18 | $10.22 | — |
| 2023-01-06 | 10.17 | $10.22 | 1419 |
| 2023-01-05 | 10.16 | $10.22 | 329 |
| 2023-01-04 | 10.15 | $10.21 | 200 |
| 2023-01-03 | 10.14 | $10.20 | 4 |
| 2022-12-30 | 10.13 | $10.20 | — |
| 2022-12-29 | 10.13 | $10.20 | 329 |
| 2022-12-28 | 10.12 | $10.21 | 600 |
| 2022-12-27 | 10.10 | $10.15 | 100 |
| 2022-12-23 | 10.10 | $10.15 | 100 |
| 2022-12-22 | 10.09 | $10.11 | 44 |
| 2022-12-21 | 10.09 | $10.11 | — |
| 2022-12-20 | 10.09 | $10.11 | — |
| 2022-12-19 | 10.08 | $10.11 | — |
| 2022-12-16 | 10.08 | $10.11 | 5 |
| 2022-12-15 | 10.08 | $10.11 | — |
| 2022-12-14 | 10.07 | $10.11 | 4280 |
| 2022-12-13 | 10.07 | $10.06 | — |
| 2022-12-12 | 10.07 | $10.06 | — |
| 2022-12-09 | 10.07 | $10.06 | 2450 |
| 2022-12-08 | 10.08 | $10.06 | 2832 |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | 1762 |
| 2022-12-01 | 10.08 | $10.08 | 500 |
| 2022-11-30 | 10.07 | $10.07 | 2 |
| 2022-11-29 | 10.07 | $10.07 | 3 |
| 2022-11-28 | 10.07 | $10.07 | — |
| 2022-11-25 | 10.07 | $10.07 | — |
| 2022-11-23 | 10.07 | $10.07 | — |
| 2022-11-22 | 10.07 | $10.07 | 1004 |
| 2022-11-21 | 10.07 | $10.01 | 102 |
| 2022-11-18 | 10.07 | $10.10 | — |
| 2022-11-17 | 10.07 | $10.10 | 3 |
| 2022-11-16 | 10.06 | $10.10 | 3235 |
| 2022-11-15 | 10.06 | $10.11 | 100 |
| 2022-11-14 | 10.05 | $10.11 | 100 |
| 2022-11-11 | 10.04 | $10.10 | 100 |
| 2022-11-10 | 10.04 | $10.10 | 100 |
| 2022-11-09 | 10.03 | $10.12 | 100 |
| 2022-11-08 | 10.02 | $10.00 | — |
| 2022-11-07 | 10.03 | $10.00 | 100 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.03 | $10.04 | — |
| 2022-11-02 | 10.02 | $10.04 | — |
| 2022-11-01 | 10.02 | $10.04 | 22536 |
| 2022-10-31 | 10.02 | $10.00 | — |
| 2022-10-28 | 10.02 | $10.00 | — |
| 2022-10-27 | 10.02 | $10.00 | 223011 |
| 2022-10-26 | 10.02 | $10.04 | 21401 |
| 2022-10-25 | 10.02 | $10.01 | 46300 |
| 2022-10-24 | 10.02 | $10.01 | 16 |
| 2022-10-21 | 10.02 | $10.01 | 100 |
| 2022-10-20 | 10.02 | $10.06 | — |
| 2022-10-19 | 10.02 | $10.06 | — |
| 2022-10-18 | 10.02 | $10.06 | 400 |
| 2022-10-17 | 10.01 | $10.03 | 17 |
| 2022-10-14 | 10.01 | $10.03 | — |
| 2022-10-13 | 10.00 | $10.03 | — |
| 2022-10-12 | 10.00 | $10.03 | 1196 |
| 2022-10-11 | 10.00 | $10.01 | 995 |
| 2022-10-10 | 10.00 | $9.97 | — |
| 2022-10-07 | 10.00 | $9.97 | — |
| 2022-10-06 | 10.00 | $9.97 | — |
| 2022-10-05 | 10.00 | $9.97 | 1761 |
| 2022-10-04 | 10.01 | $10.02 | 996 |
| 2022-10-03 | 10.00 | $10.05 | 1 |
| 2022-09-30 | 10.00 | $10.05 | 44043 |
| 2022-09-29 | 9.99 | $10.00 | 4850 |
| 2022-09-28 | 9.99 | $10.05 | 500 |
| 2022-09-27 | 9.99 | $10.00 | 1603 |
| 2022-09-26 | 9.99 | $10.01 | 3600 |
| 2022-09-23 | 9.98 | $9.99 | 44901 |
| 2022-09-22 | 9.98 | $9.97 | — |
| 2022-09-21 | 9.99 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | 4600 |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.97 | 5557 |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | 1298 |
| 2022-09-09 | 9.99 | $9.97 | — |
| 2022-09-08 | 9.99 | $9.97 | 25429 |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | 402 |
| 2022-09-02 | 9.99 | $10.00 | 5 |
| 2022-09-01 | 9.99 | $10.00 | 42 |
| 2022-08-31 | 9.99 | $10.00 | 10 |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 110 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | — |
| 2022-08-24 | 9.99 | $10.00 | 100 |
| 2022-08-23 | 9.99 | $9.98 | — |
| 2022-08-22 | 9.99 | $9.98 | — |
| 2022-08-19 | 9.99 | $9.98 | — |
| 2022-08-18 | 9.99 | $9.98 | 826 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 141 |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | 163 |
| 2022-08-10 | 10.00 | $9.97 | 319 |
| 2022-08-09 | 10.00 | $10.02 | — |
| 2022-08-08 | 9.99 | $10.02 | — |
| 2022-08-05 | 9.99 | $10.02 | — |
| 2022-08-04 | 9.99 | $10.02 | — |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.98 | $10.02 | — |
| 2022-08-01 | 9.97 | $10.02 | 698 |
| 2022-07-29 | 9.96 | $9.97 | — |
| 2022-07-28 | 9.96 | $9.97 | 8817 |
| 2022-07-27 | 9.96 | $9.96 | — |
| 2022-07-26 | 9.96 | $9.96 | — |
| 2022-07-25 | 9.96 | $9.96 | 1 |
| 2022-07-22 | 9.96 | $9.96 | 449308 |
| 2022-07-21 | 9.96 | $9.97 | 4539 |
| 2022-07-20 | 9.95 | $9.98 | 100 |
| 2022-07-19 | 9.95 | $9.99 | — |
| 2022-07-18 | 9.95 | $9.99 | 853 |
| 2022-07-15 | 9.95 | $9.94 | 11196 |
| 2022-07-14 | 9.95 | $9.98 | 603 |
| 2022-07-13 | 9.94 | $9.95 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | 100 |
| 2022-07-08 | 9.95 | $9.93 | — |
| 2022-07-07 | 9.95 | $9.93 | 500 |
| 2022-07-06 | 9.95 | $9.93 | — |
| 2022-07-05 | 9.95 | $9.93 | 479502 |
| 2022-07-01 | 9.96 | $9.92 | 400 |
| 2022-06-30 | 9.96 | $9.91 | — |
| 2022-06-29 | 9.96 | $9.91 | 100 |
| 2022-06-28 | 9.97 | $9.95 | 2 |
| 2022-06-27 | 9.97 | $9.95 | 201 |
| 2022-06-24 | 9.97 | $10.00 | — |
| 2022-06-23 | 9.96 | $10.00 | 3 |
| 2022-06-22 | 9.96 | $10.00 | — |
| 2022-06-21 | 9.95 | $10.00 | — |
| 2022-06-17 | 9.95 | $10.00 | 20701 |
| 2022-06-16 | 9.95 | $9.94 | 337 |
| 2022-06-15 | 9.95 | $9.99 | — |
| 2022-06-14 | 9.94 | $9.99 | 177 |
| 2022-06-13 | 9.94 | $9.93 | — |
| 2022-06-10 | 9.94 | $9.93 | — |
| 2022-06-09 | 9.94 | $9.93 | 90 |
| 2022-06-08 | 9.94 | $9.93 | 28262 |
| 2022-06-07 | 9.94 | $9.92 | — |
| 2022-06-06 | 9.95 | $9.92 | — |
| 2022-06-03 | 9.95 | $9.92 | 3 |
| 2022-06-02 | 9.95 | $9.92 | 550 |
| 2022-06-01 | 9.95 | $9.90 | 47300 |
| 2022-05-31 | 9.96 | $9.90 | — |
| 2022-05-27 | 9.96 | $9.90 | 100 |
| 2022-05-26 | 9.97 | $10.04 | — |
| 2022-05-25 | 9.96 | $10.04 | 43 |
| 2022-05-24 | 9.95 | $10.04 | 1 |
| 2022-05-23 | 9.94 | $10.04 | 219640 |
| 2022-05-20 | 9.93 | $9.95 | 46 |
| 2022-05-19 | 9.93 | $9.95 | 45 |
| 2022-05-18 | 9.93 | $9.95 | 294070 |
| 2022-05-17 | 9.93 | $9.90 | 1262 |
| 2022-05-16 | 9.93 | $9.90 | 71681 |
| 2022-05-13 | 9.94 | $9.90 | 381 |
| 2022-05-12 | 9.94 | $9.90 | 506405 |
| 2022-05-11 | 9.94 | $9.92 | 5100 |
| 2022-05-10 | 9.95 | $9.94 | 9250 |
| 2022-05-09 | 9.95 | $9.94 | 4125 |
| 2022-05-06 | 9.95 | $9.94 | — |
| 2022-05-05 | 9.95 | $9.94 | 31 |
| 2022-05-04 | 9.94 | $9.94 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.91
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
11.22
Maximum
12.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.91 | $12.94 | 100 |
| 2026-07-14 | 12.89 | $12.94 | 100 |
| 2026-07-13 | 12.87 | $12.94 | 100 |
| 2026-07-10 | 12.85 | $12.94 | 100 |
| 2026-07-09 | 12.82 | $12.94 | 100 |
| 2026-07-08 | 12.79 | $12.94 | 100 |
| 2026-07-07 | 12.75 | $12.94 | — |
| 2026-07-06 | 12.70 | $12.94 | 2100 |
| 2026-07-02 | 12.65 | $12.65 | 1000 |
| 2026-07-01 | 12.65 | $12.65 | 1000 |
| 2026-06-30 | 12.65 | $12.65 | 1000 |
| 2026-06-29 | 12.65 | $12.65 | 1000 |
| 2026-06-26 | 12.65 | $12.65 | 1000 |
| 2026-06-25 | 12.65 | $12.65 | 1000 |
| 2026-06-24 | 12.65 | $12.65 | 1000 |
| 2026-06-23 | 12.65 | $12.65 | 1000 |
| 2026-06-22 | 12.65 | $12.65 | 1000 |
| 2026-06-18 | 12.65 | $12.65 | 1000 |
| 2026-06-17 | 12.65 | $12.65 | 1000 |
| 2026-06-16 | 12.65 | $12.65 | 1000 |
| 2026-06-15 | 12.65 | $12.65 | 1000 |
| 2026-06-12 | 12.65 | $12.65 | 1000 |
| 2026-06-11 | 12.66 | $12.65 | 1000 |
| 2026-06-10 | 12.66 | $12.65 | — |
| 2026-06-09 | 12.66 | $12.65 | — |
| 2026-06-08 | 12.66 | $12.65 | — |
| 2026-06-05 | 12.66 | $12.65 | 1000 |
| 2026-06-04 | 12.66 | $12.65 | — |
| 2026-06-03 | 12.66 | $12.65 | 1000 |
| 2026-06-02 | 12.66 | $12.65 | 1000 |
| 2026-06-01 | 12.66 | $12.65 | 1000 |
| 2026-05-29 | 12.66 | $12.65 | 1000 |
| 2026-05-28 | 12.66 | $12.65 | 1000 |
| 2026-05-27 | 12.67 | $12.65 | 1000 |
| 2026-05-26 | 12.67 | $12.65 | 1000 |
| 2026-05-22 | 12.67 | $12.65 | 1000 |
| 2026-05-21 | 12.67 | $12.65 | 1000 |
| 2026-05-20 | 12.67 | $12.65 | 1000 |
| 2026-05-19 | 12.68 | $12.65 | 1000 |
| 2026-05-18 | 12.68 | $12.65 | 1000 |
| 2026-05-15 | 12.68 | $12.65 | 1000 |
| 2026-05-14 | 12.69 | $12.74 | 1000 |
| 2026-05-13 | 12.67 | $12.65 | 1 |
| 2026-05-12 | 12.67 | $12.65 | 1 |
| 2026-05-11 | 12.67 | $12.65 | 1 |
| 2026-05-08 | 12.68 | $12.65 | 1 |
| 2026-05-07 | 12.68 | $12.65 | — |
| 2026-05-06 | 12.68 | $12.65 | 1 |
| 2026-05-05 | 12.68 | $12.65 | 1 |
| 2026-05-04 | 12.68 | $12.65 | — |
| 2026-05-01 | 12.68 | $12.65 | 1 |
| 2026-04-30 | 12.69 | $12.65 | 1 |
| 2026-04-29 | 12.69 | $12.65 | 1 |
| 2026-04-28 | 12.69 | $12.65 | 1 |
| 2026-04-27 | 12.69 | $12.65 | 1 |
| 2026-04-24 | 12.69 | $12.65 | 1 |
| 2026-04-23 | 12.70 | $12.65 | 1 |
| 2026-04-22 | 12.70 | $12.65 | 1 |
| 2026-04-21 | 12.70 | $12.65 | 1 |
| 2026-04-20 | 12.70 | $12.65 | — |
| 2026-04-17 | 12.70 | $12.65 | 1 |
| 2026-04-16 | 12.70 | $12.65 | 1 |
| 2026-04-15 | 12.70 | $12.65 | 1 |
| 2026-04-14 | 12.70 | $12.65 | 1 |
| 2026-04-13 | 12.70 | $12.65 | 1 |
| 2026-04-10 | 12.70 | $12.65 | 1 |
| 2026-04-09 | 12.69 | $12.65 | 1 |
| 2026-04-08 | 12.69 | $12.65 | — |
| 2026-04-07 | 12.68 | $12.65 | — |
| 2026-04-06 | 12.67 | $12.65 | 1 |
| 2026-04-02 | 12.66 | $12.65 | 1 |
| 2026-04-01 | 12.65 | $12.65 | 1 |
| 2026-03-31 | 12.64 | $12.65 | 808 |
| 2026-03-30 | 12.62 | $12.65 | 808 |
| 2026-03-27 | 12.60 | $12.65 | 808 |
| 2026-03-26 | 12.57 | $12.65 | 808 |
| 2026-03-25 | 12.54 | $12.65 | 947 |
| 2026-03-24 | 12.51 | $12.75 | 300 |
| 2026-03-23 | 12.44 | $12.75 | 4105 |
| 2026-03-20 | 12.37 | $12.40 | 1300 |
| 2026-03-19 | 12.36 | $12.40 | — |
| 2026-03-18 | 12.34 | $12.40 | 1300 |
| 2026-03-17 | 12.33 | $12.40 | 1300 |
| 2026-03-16 | 12.31 | $12.40 | — |
| 2026-03-13 | 12.28 | $12.40 | 1300 |
| 2026-03-12 | 12.26 | $12.40 | 1300 |
| 2026-03-11 | 12.22 | $12.40 | 2200 |
| 2026-03-10 | 12.19 | $12.20 | — |
| 2026-03-09 | 12.19 | $12.20 | — |
| 2026-03-06 | 12.19 | $12.20 | — |
| 2026-03-05 | 12.18 | $12.20 | — |
| 2026-03-04 | 12.18 | $12.20 | — |
| 2026-03-03 | 12.18 | $12.20 | — |
| 2026-03-02 | 12.18 | $12.20 | — |
| 2026-02-27 | 12.18 | $12.20 | — |
| 2026-02-26 | 12.18 | $12.20 | — |
| 2026-02-25 | 12.18 | $12.20 | — |
| 2026-02-24 | 12.18 | $12.20 | — |
| 2026-02-23 | 12.18 | $12.20 | — |
| 2026-02-20 | 12.18 | $12.20 | — |
| 2026-02-19 | 12.18 | $12.20 | — |
| 2026-02-18 | 12.18 | $12.20 | — |
| 2026-02-17 | 12.18 | $12.20 | — |
| 2026-02-13 | 12.19 | $12.20 | — |
| 2026-02-12 | 12.19 | $12.20 | — |
| 2026-02-11 | 12.19 | $12.20 | — |
| 2026-02-10 | 12.19 | $12.20 | — |
| 2026-02-09 | 12.20 | $12.20 | — |
| 2026-02-06 | 12.20 | $12.20 | — |
| 2026-02-05 | 12.21 | $12.20 | 7083 |
| 2026-02-04 | 12.22 | $12.20 | 7083 |
| 2026-02-03 | 12.23 | $12.20 | 7083 |
| 2026-02-02 | 12.24 | $12.20 | 7083 |
| 2026-01-30 | 12.25 | $12.20 | — |
| 2026-01-29 | 12.27 | $12.20 | 7083 |
| 2026-01-28 | 12.29 | $12.20 | 7083 |
| 2026-01-27 | 12.31 | $12.20 | 7083 |
| 2026-01-26 | 12.33 | $12.20 | 7083 |
| 2026-01-23 | 12.36 | $12.20 | 7083 |
| 2026-01-22 | 12.39 | $12.20 | 7083 |
| 2026-01-21 | 12.43 | $12.20 | 7083 |
| 2026-01-20 | 12.48 | $12.20 | 16400 |
| 2026-01-16 | 12.53 | $12.49 | 405 |
| 2026-01-15 | 12.53 | $12.49 | 405 |
| 2026-01-14 | 12.53 | $12.49 | 405 |
| 2026-01-13 | 12.52 | $12.49 | 405 |
| 2026-01-12 | 12.52 | $12.49 | 405 |
| 2026-01-09 | 12.51 | $12.49 | 405 |
| 2026-01-08 | 12.50 | $12.49 | 405 |
| 2026-01-07 | 12.50 | $12.49 | 405 |
| 2026-01-06 | 12.48 | $12.49 | — |
| 2026-01-05 | 12.47 | $12.49 | 405 |
| 2026-01-02 | 12.45 | $12.49 | 405 |
| 2025-12-31 | 12.43 | $12.49 | 405 |
| 2025-12-30 | 12.41 | $12.49 | 405 |
| 2025-12-29 | 12.38 | $12.49 | 405 |
| 2025-12-26 | 12.35 | $12.49 | 405 |
| 2025-12-24 | 12.31 | $12.49 | — |
| 2025-12-23 | 12.26 | $12.49 | 405 |
| 2025-12-22 | 12.21 | $12.49 | 405 |
| 2025-12-19 | 12.15 | $12.15 | 25 |
| 2025-12-18 | 12.15 | $12.15 | 25 |
| 2025-12-17 | 12.15 | $12.15 | 25 |
| 2025-12-16 | 12.15 | $12.15 | 25 |
| 2025-12-15 | 12.15 | $12.15 | — |
| 2025-12-12 | 12.15 | $12.15 | — |
| 2025-12-11 | 12.15 | $12.15 | — |
| 2025-12-10 | 12.15 | $12.15 | 25 |
| 2025-12-09 | 12.15 | $12.15 | 25 |
| 2025-12-08 | 12.15 | $12.15 | 25 |
| 2025-12-05 | 12.15 | $12.15 | 25 |
| 2025-12-04 | 12.15 | $12.15 | 25 |
| 2025-12-03 | 12.15 | $12.15 | 25 |
| 2025-12-02 | 12.15 | $12.15 | — |
| 2025-12-01 | 12.15 | $12.15 | 25 |
| 2025-11-28 | 12.15 | $12.15 | — |
| 2025-11-26 | 12.15 | $12.15 | 25 |
| 2025-11-25 | 12.15 | $12.15 | — |
| 2025-11-24 | 12.15 | $12.15 | 25 |
| 2025-11-21 | 12.15 | $12.15 | 25 |
| 2025-11-20 | 12.15 | $12.15 | 25 |
| 2025-11-19 | 12.15 | $12.15 | 25 |
| 2025-11-18 | 12.14 | $12.15 | 25 |
| 2025-11-17 | 12.14 | $12.15 | 25 |
| 2025-11-14 | 12.14 | $12.15 | 25 |
| 2025-11-13 | 12.14 | $12.15 | 25 |
| 2025-11-12 | 12.14 | $12.15 | 25 |
| 2025-11-11 | 12.14 | $12.15 | 450 |
| 2025-11-10 | 12.14 | $12.15 | 450 |
| 2025-11-07 | 12.14 | $12.15 | 450 |
| 2025-11-06 | 12.14 | $12.15 | 450 |
| 2025-11-05 | 12.14 | $12.15 | 450 |
| 2025-11-04 | 12.14 | $12.15 | 450 |
| 2025-11-03 | 12.14 | $12.15 | 450 |
| 2025-10-31 | 12.14 | $12.15 | 450 |
| 2025-10-30 | 12.14 | $12.15 | 450 |
| 2025-10-29 | 12.14 | $12.15 | 450 |
| 2025-10-28 | 12.14 | $12.15 | — |
| 2025-10-27 | 12.14 | $12.15 | — |
| 2025-10-24 | 12.14 | $12.15 | — |
| 2025-10-23 | 12.14 | $12.15 | — |
| 2025-10-22 | 12.14 | $12.15 | — |
| 2025-10-21 | 12.14 | $12.15 | — |
| 2025-10-20 | 12.14 | $12.15 | — |
| 2025-10-17 | 12.14 | $12.15 | — |
| 2025-10-16 | 12.14 | $12.15 | — |
| 2025-10-15 | 12.14 | $12.15 | — |
| 2025-10-14 | 12.14 | $12.15 | — |
| 2025-10-13 | 12.14 | $12.15 | — |
| 2025-10-10 | 12.14 | $12.15 | — |
| 2025-10-09 | 12.14 | $12.15 | — |
| 2025-10-08 | 12.14 | $12.15 | — |
| 2025-10-07 | 12.15 | $12.15 | — |
| 2025-10-06 | 12.15 | $12.15 | — |
| 2025-10-03 | 12.15 | $12.15 | — |
| 2025-10-02 | 12.16 | $12.15 | — |
| 2025-10-01 | 12.17 | $12.15 | — |
| 2025-09-30 | 12.17 | $12.15 | — |
| 2025-09-29 | 12.18 | $12.15 | 450 |
| 2025-09-26 | 12.19 | $12.15 | — |
| 2025-09-25 | 12.21 | $12.15 | — |
| 2025-09-24 | 12.22 | $12.15 | — |
| 2025-09-23 | 12.24 | $12.15 | 500 |
| 2025-09-22 | 12.26 | $12.25 | — |
| 2025-09-19 | 12.26 | $12.25 | — |
| 2025-09-18 | 12.26 | $12.25 | — |
| 2025-09-17 | 12.26 | $12.25 | — |
| 2025-09-16 | 12.26 | $12.25 | — |
| 2025-09-15 | 12.27 | $12.25 | 126 |
| 2025-09-12 | 12.27 | $12.25 | — |
| 2025-09-11 | 12.27 | $12.25 | — |
| 2025-09-10 | 12.28 | $12.25 | — |
| 2025-09-09 | 12.28 | $12.25 | — |
| 2025-09-08 | 12.29 | $12.25 | — |
| 2025-09-05 | 12.29 | $12.25 | — |
| 2025-09-04 | 12.30 | $12.25 | — |
| 2025-09-03 | 12.31 | $12.25 | — |
| 2025-09-02 | 12.32 | $12.25 | 126 |
| 2025-08-29 | 12.33 | $12.25 | 24 |
| 2025-08-28 | 12.34 | $12.25 | 300 |
| 2025-08-27 | 12.36 | $12.20 | — |
| 2025-08-26 | 12.39 | $12.20 | — |
| 2025-08-25 | 12.42 | $12.20 | 200 |
| 2025-08-22 | 12.45 | $12.48 | 100 |
| 2025-08-21 | 12.43 | $12.48 | 100 |
| 2025-08-20 | 12.41 | $12.48 | 100 |
| 2025-08-19 | 12.39 | $12.49 | 2300 |
| 2025-08-18 | 12.35 | $12.49 | — |
| 2025-08-15 | 12.32 | $12.49 | — |
| 2025-08-14 | 12.27 | $12.49 | 2300 |
| 2025-08-13 | 12.22 | $12.20 | — |
| 2025-08-12 | 12.22 | $12.20 | — |
| 2025-08-11 | 12.22 | $12.20 | — |
| 2025-08-08 | 12.22 | $12.20 | 5100 |
| 2025-08-07 | 12.21 | $12.20 | — |
| 2025-08-06 | 12.21 | $12.20 | — |
| 2025-08-05 | 12.21 | $12.20 | — |
| 2025-08-04 | 12.21 | $12.20 | — |
| 2025-08-01 | 12.20 | $12.20 | — |
| 2025-07-31 | 12.20 | $12.20 | — |
| 2025-07-30 | 12.19 | $12.20 | — |
| 2025-07-29 | 12.19 | $12.20 | 11500 |
| 2025-07-28 | 12.18 | $12.20 | 24087 |
| 2025-07-25 | 12.17 | $12.20 | 24300 |
| 2025-07-24 | 12.16 | $12.20 | 35447 |
| 2025-07-23 | 12.15 | $12.13 | 438 |
| 2025-07-22 | 12.15 | $12.12 | — |
| 2025-07-21 | 12.15 | $12.12 | 925 |
| 2025-07-18 | 12.15 | $12.12 | 925 |
| 2025-07-17 | 12.15 | $12.12 | 1300 |
| 2025-07-16 | 12.15 | $12.13 | 3200 |
| 2025-07-15 | 12.15 | $12.13 | 2600 |
| 2025-07-14 | 12.15 | $12.13 | 2600 |
| 2025-07-11 | 12.15 | $12.13 | 6500 |
| 2025-07-10 | 12.15 | $12.13 | 1100 |
| 2025-07-09 | 12.15 | $12.13 | 1100 |
| 2025-07-08 | 12.14 | $12.15 | 1100 |
| 2025-07-07 | 12.13 | $12.11 | 1000 |
| 2025-07-03 | 12.13 | $12.11 | 1000 |
| 2025-07-02 | 12.13 | $12.11 | 2100 |
| 2025-07-01 | 12.13 | $12.11 | 7100 |
| 2025-06-30 | 12.12 | $12.10 | — |
| 2025-06-27 | 12.12 | $12.10 | 17000 |
| 2025-06-26 | 12.12 | $12.12 | 7900 |
| 2025-06-25 | 12.11 | $12.05 | 19200 |
| 2025-06-24 | 12.11 | $12.07 | 5000 |
| 2025-06-23 | 12.11 | $12.05 | 12100 |
| 2025-06-20 | 12.11 | $12.05 | 15425 |
| 2025-06-18 | 12.11 | $12.05 | — |
| 2025-06-17 | 12.12 | $12.05 | — |
| 2025-06-16 | 12.12 | $12.05 | — |
| 2025-06-13 | 12.12 | $12.05 | 500 |
| 2025-06-12 | 12.13 | $12.05 | — |
| 2025-06-11 | 12.13 | $12.05 | 10600 |
| 2025-06-10 | 12.13 | $12.07 | — |
| 2025-06-09 | 12.13 | $12.07 | 31 |
| 2025-06-06 | 12.12 | $12.07 | 900 |
| 2025-06-05 | 12.12 | $12.17 | — |
| 2025-06-04 | 12.09 | $12.17 | 4000 |
| 2025-06-03 | 12.06 | $12.18 | 31300 |
| 2025-06-02 | 12.01 | $12.04 | 6000 |
| 2025-05-30 | 11.99 | $12.00 | 32900 |
| 2025-05-29 | 11.98 | $11.85 | — |
| 2025-05-28 | 11.99 | $11.85 | 100 |
| 2025-05-27 | 12.01 | $12.00 | 100 |
| 2025-05-23 | 11.99 | $12.00 | — |
| 2025-05-22 | 11.97 | $12.00 | — |
| 2025-05-21 | 11.95 | $12.00 | — |
| 2025-05-20 | 11.92 | $12.00 | — |
| 2025-05-19 | 11.89 | $12.00 | — |
| 2025-05-16 | 11.85 | $12.00 | — |
| 2025-05-15 | 11.80 | $12.00 | 100 |
| 2025-05-14 | 11.75 | $11.90 | 46423 |
| 2025-05-13 | 11.70 | $11.90 | 102900 |
| 2025-05-12 | 11.65 | $11.73 | 300 |
| 2025-05-09 | 11.63 | $11.70 | 800 |
| 2025-05-08 | 11.61 | $11.60 | — |
| 2025-05-07 | 11.61 | $11.60 | — |
| 2025-05-06 | 11.61 | $11.60 | — |
| 2025-05-05 | 11.60 | $11.60 | — |
| 2025-05-02 | 11.60 | $11.60 | — |
| 2025-05-01 | 11.60 | $11.60 | — |
| 2025-04-30 | 11.59 | $11.60 | — |
| 2025-04-29 | 11.58 | $11.60 | — |
| 2025-04-28 | 11.58 | $11.60 | — |
| 2025-04-25 | 11.57 | $11.60 | — |
| 2025-04-24 | 11.55 | $11.60 | 100 |
| 2025-04-23 | 11.54 | $11.52 | — |
| 2025-04-22 | 11.54 | $11.52 | — |
| 2025-04-21 | 11.54 | $11.52 | — |
| 2025-04-17 | 11.54 | $11.52 | — |
| 2025-04-16 | 11.54 | $11.52 | — |
| 2025-04-15 | 11.54 | $11.52 | — |
| 2025-04-14 | 11.54 | $11.52 | — |
| 2025-04-11 | 11.54 | $11.52 | 1245 |
| 2025-04-10 | 11.54 | $11.52 | — |
| 2025-04-09 | 11.54 | $11.52 | — |
| 2025-04-08 | 11.54 | $11.52 | — |
| 2025-04-07 | 11.54 | $11.52 | 700 |
| 2025-04-04 | 11.53 | $11.57 | — |
| 2025-04-03 | 11.52 | $11.57 | — |
| 2025-04-02 | 11.50 | $11.57 | — |
| 2025-04-01 | 11.48 | $11.57 | 100 |
| 2025-03-31 | 11.46 | $11.50 | — |
| 2025-03-28 | 11.45 | $11.50 | — |
| 2025-03-27 | 11.44 | $11.50 | 600 |
| 2025-03-26 | 11.42 | $11.40 | — |
| 2025-03-25 | 11.42 | $11.40 | — |
| 2025-03-24 | 11.42 | $11.40 | — |
| 2025-03-21 | 11.43 | $11.40 | 5500 |
| 2025-03-20 | 11.43 | $11.40 | 41800 |
| 2025-03-19 | 11.43 | $11.40 | 5500 |
| 2025-03-18 | 11.44 | $11.40 | 2000 |
| 2025-03-17 | 11.44 | $11.50 | — |
| 2025-03-14 | 11.43 | $11.50 | — |
| 2025-03-13 | 11.41 | $11.50 | 1100 |
| 2025-03-12 | 11.39 | $11.40 | — |
| 2025-03-11 | 11.38 | $11.40 | — |
| 2025-03-10 | 11.38 | $11.40 | — |
| 2025-03-07 | 11.37 | $11.40 | — |
| 2025-03-06 | 11.36 | $11.40 | 2000 |
| 2025-03-05 | 11.36 | $11.40 | — |
| 2025-03-04 | 11.35 | $11.40 | 2100 |
| 2025-03-03 | 11.34 | $11.39 | — |
| 2025-02-28 | 11.33 | $11.39 | — |
| 2025-02-27 | 11.31 | $11.39 | 200 |
| 2025-02-26 | 11.30 | $11.40 | — |
| 2025-02-25 | 11.28 | $11.40 | — |
| 2025-02-24 | 11.26 | $11.40 | 1000 |
| 2025-02-21 | 11.24 | $11.15 | — |
| 2025-02-20 | 11.26 | $11.15 | — |
| 2025-02-19 | 11.29 | $11.15 | — |
| 2025-02-18 | 11.32 | $11.15 | 4100 |
| 2025-02-14 | 11.36 | $11.36 | 4789 |
| 2025-02-13 | 11.37 | $11.37 | — |
| 2025-02-12 | 11.37 | $11.37 | 636 |
| 2025-02-11 | 11.37 | $11.37 | 3800 |
| 2025-02-10 | 11.37 | $11.37 | — |
| 2025-02-07 | 11.37 | $11.37 | 3649 |
| 2025-02-06 | 11.37 | $11.37 | 2647 |
| 2025-02-05 | 11.38 | $11.37 | 7440 |
| 2025-02-04 | 11.38 | $11.38 | — |
| 2025-02-03 | 11.38 | $11.38 | 1900 |
| 2025-01-31 | 11.38 | $11.38 | 2166 |
| 2025-01-30 | 11.38 | $11.36 | 200 |
| 2025-01-29 | 11.39 | $11.39 | — |
| 2025-01-28 | 11.39 | $11.39 | — |
| 2025-01-27 | 11.39 | $11.39 | 2245 |
| 2025-01-24 | 11.39 | $11.40 | — |
| 2025-01-23 | 11.39 | $11.40 | 145 |
| 2025-01-22 | 11.39 | $11.40 | — |
| 2025-01-21 | 11.38 | $11.40 | 109 |
| 2025-01-17 | 11.38 | $11.37 | — |
| 2025-01-16 | 11.39 | $11.37 | 7 |
| 2025-01-15 | 11.39 | $11.37 | 7838 |
| 2025-01-14 | 11.40 | $11.38 | — |
| 2025-01-13 | 11.40 | $11.38 | — |
| 2025-01-10 | 11.41 | $11.38 | 10546 |
| 2025-01-08 | 11.42 | $11.40 | 10500 |
| 2025-01-07 | 11.42 | $11.39 | 4600 |
| 2025-01-06 | 11.43 | $11.42 | 6000 |
| 2025-01-03 | 11.43 | $11.44 | — |
| 2025-01-02 | 11.43 | $11.44 | 1000 |
| 2024-12-31 | 11.42 | $11.42 | 3600 |
| 2024-12-30 | 11.42 | $11.42 | 400 |
| 2024-12-27 | 11.43 | $11.42 | — |
| 2024-12-26 | 11.43 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.42 | — |
| 2024-12-23 | 11.43 | $11.42 | 200 |
| 2024-12-20 | 11.43 | $11.43 | — |
| 2024-12-19 | 11.43 | $11.43 | 1300 |
| 2024-12-18 | 11.43 | $11.43 | 2037 |
| 2024-12-17 | 11.43 | $11.43 | 7200 |
| 2024-12-16 | 11.43 | $11.43 | — |
| 2024-12-13 | 11.43 | $11.43 | — |
| 2024-12-12 | 11.43 | $11.43 | — |
| 2024-12-11 | 11.43 | $11.43 | — |
| 2024-12-10 | 11.43 | $11.43 | — |
| 2024-12-09 | 11.43 | $11.43 | — |
| 2024-12-06 | 11.43 | $11.43 | — |
| 2024-12-05 | 11.43 | $11.43 | — |
| 2024-12-04 | 11.43 | $11.43 | — |
| 2024-12-03 | 11.43 | $11.43 | 201495 |
| 2024-12-02 | 11.43 | $11.42 | 6926 |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | 12314 |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | 642 |
| 2024-11-21 | 11.43 | $11.43 | 700 |
| 2024-11-20 | 11.43 | $11.43 | 6306 |
| 2024-11-19 | 11.43 | $11.43 | 4400 |
| 2024-11-18 | 11.43 | $11.43 | 4600 |
| 2024-11-15 | 11.43 | $11.43 | 79900 |
| 2024-11-14 | 11.43 | $11.43 | 111525 |
| 2024-11-13 | 11.43 | $11.43 | 193332 |
| 2024-11-12 | 11.43 | $11.43 | 124209 |
| 2024-11-11 | 11.42 | $11.39 | 1325 |
| 2024-11-08 | 11.43 | $11.43 | 138 |
| 2024-11-07 | 11.43 | $11.44 | 300 |
| 2024-11-06 | 11.43 | $11.43 | — |
| 2024-11-05 | 11.42 | $11.43 | 2717 |
| 2024-11-04 | 11.42 | $11.44 | 38268 |
| 2024-11-01 | 11.42 | $11.43 | — |
| 2024-10-31 | 11.41 | $11.43 | — |
| 2024-10-30 | 11.41 | $11.43 | — |
| 2024-10-29 | 11.41 | $11.43 | 7149 |
| 2024-10-28 | 11.40 | $11.39 | 3200 |
| 2024-10-25 | 11.40 | $11.40 | 5400 |
| 2024-10-24 | 11.41 | $11.42 | — |
| 2024-10-23 | 11.40 | $11.42 | 600 |
| 2024-10-22 | 11.40 | $11.38 | 49947 |
| 2024-10-21 | 11.40 | $11.37 | 6700 |
| 2024-10-18 | 11.41 | $11.43 | 30216 |
| 2024-10-17 | 11.41 | $11.42 | — |
| 2024-10-16 | 11.41 | $11.42 | — |
| 2024-10-15 | 11.40 | $11.42 | 236 |
| 2024-10-14 | 11.40 | $11.43 | 10300 |
| 2024-10-11 | 11.39 | $11.39 | 242 |
| 2024-10-10 | 11.39 | $11.39 | — |
| 2024-10-09 | 11.40 | $11.39 | 110 |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | 114 |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 25017 |
| 2024-09-30 | 11.40 | $11.43 | — |
| 2024-09-27 | 11.40 | $11.43 | — |
| 2024-09-26 | 11.39 | $11.43 | 6930 |
| 2024-09-25 | 11.38 | $11.40 | — |
| 2024-09-24 | 11.38 | $11.40 | — |
| 2024-09-23 | 11.38 | $11.40 | 300 |
| 2024-09-20 | 11.38 | $11.38 | — |
| 2024-09-19 | 11.38 | $11.38 | — |
| 2024-09-18 | 11.38 | $11.38 | — |
| 2024-09-17 | 11.39 | $11.38 | 71 |
| 2024-09-16 | 11.39 | $11.38 | — |
| 2024-09-13 | 11.39 | $11.38 | — |
| 2024-09-12 | 11.40 | $11.38 | 1100 |
| 2024-09-11 | 11.41 | $11.40 | — |
| 2024-09-10 | 11.41 | $11.40 | — |
| 2024-09-09 | 11.41 | $11.40 | 3424 |
| 2024-09-06 | 11.42 | $11.40 | 4001 |
| 2024-09-05 | 11.42 | $11.37 | — |
| 2024-09-04 | 11.44 | $11.37 | — |
| 2024-09-03 | 11.45 | $11.37 | 118 |
| 2024-08-30 | 11.47 | $11.39 | 335 |
| 2024-08-29 | 11.48 | $11.37 | 400 |
| 2024-08-28 | 11.50 | $11.38 | 34200 |
| 2024-08-27 | 11.53 | $11.39 | 37600 |
| 2024-08-26 | 11.55 | $11.37 | 52493 |
| 2024-08-23 | 11.58 | $11.38 | 88800 |
| 2024-08-22 | 11.62 | $11.69 | 1400 |
| 2024-08-21 | 11.59 | $11.53 | 331 |
| 2024-08-20 | 11.60 | $11.47 | 826 |
| 2024-08-19 | 11.61 | $11.45 | 14633 |
| 2024-08-16 | 11.64 | $11.80 | 5731 |
| 2024-08-15 | 11.59 | $11.62 | 700 |
| 2024-08-14 | 11.57 | $11.53 | 400 |
| 2024-08-13 | 11.57 | $11.70 | 600 |
| 2024-08-12 | 11.53 | $11.70 | 12500 |
| 2024-08-09 | 11.48 | $11.41 | 2633 |
| 2024-08-08 | 11.49 | $11.60 | 1611 |
| 2024-08-07 | 11.46 | $11.55 | 32100 |
| 2024-08-06 | 11.43 | $11.66 | 1104 |
| 2024-08-05 | 11.38 | $11.36 | 6711 |
| 2024-08-02 | 11.38 | $11.40 | 13000 |
| 2024-08-01 | 11.37 | $11.35 | — |
| 2024-07-31 | 11.37 | $11.35 | — |
| 2024-07-30 | 11.37 | $11.35 | — |
| 2024-07-29 | 11.37 | $11.35 | 300 |
| 2024-07-26 | 11.37 | $11.35 | 12000 |
| 2024-07-25 | 11.36 | $11.36 | — |
| 2024-07-24 | 11.36 | $11.36 | 4400 |
| 2024-07-23 | 11.35 | $11.34 | 5626 |
| 2024-07-22 | 11.35 | $11.48 | 2620 |
| 2024-07-19 | 11.32 | $11.33 | 16273 |
| 2024-07-18 | 11.31 | $11.30 | 3656 |
| 2024-07-17 | 11.31 | $11.30 | 3404 |
| 2024-07-16 | 11.31 | $11.30 | 20721 |
| 2024-07-15 | 11.31 | $11.30 | 25901 |
| 2024-07-12 | 11.31 | $11.30 | 1038 |
| 2024-07-11 | 11.30 | $11.30 | 100 |
| 2024-07-10 | 11.30 | $11.30 | 9833 |
| 2024-07-09 | 11.29 | $11.29 | 8188 |
| 2024-07-08 | 11.29 | $11.29 | 6154 |
| 2024-07-05 | 11.29 | $11.27 | 1895 |
| 2024-07-02 | 11.29 | $11.30 | 13291 |
| 2024-07-01 | 11.28 | $11.29 | 2627 |
| 2024-06-28 | 11.27 | $11.29 | 1954 |
| 2024-06-27 | 11.26 | $11.23 | 697 |
| 2024-06-26 | 11.27 | $11.26 | 1780 |
| 2024-06-17 | 11.26 | $11.23 | 3454 |
| 2024-06-12 | 11.26 | $11.27 | 102000 |
| 2024-06-11 | 11.26 | $11.23 | 1133 |
| 2024-06-10 | 11.26 | $11.27 | 3177 |
| 2024-06-07 | 11.25 | $11.27 | 1688 |
| 2024-06-06 | 11.24 | $11.22 | 6724 |
| 2024-06-05 | 11.24 | $11.22 | 4899 |
| 2024-06-04 | 11.24 | $11.25 | 6541 |
| 2024-06-03 | 11.24 | $11.26 | 622 |
| 2024-05-31 | 11.23 | $11.28 | 3141 |
| 2024-05-30 | 11.21 | $11.23 | 121178 |
| 2024-05-29 | 11.20 | $11.23 | 7299 |
| 2024-05-28 | 11.19 | $11.19 | 100 |
| 2024-05-24 | 11.19 | $11.19 | 602 |
| 2024-05-23 | 11.19 | $11.21 | 667 |
| 2024-05-22 | 11.18 | $11.19 | 1662 |
| 2024-05-20 | 11.17 | $11.19 | 141 |
| 2024-05-17 | 11.17 | $11.18 | 1196 |
| 2024-05-16 | 11.16 | $11.15 | 4463 |
| 2024-05-15 | 11.16 | $11.17 | 2257 |
| 2024-05-13 | 11.15 | $11.15 | 13 |
| 2024-05-09 | 11.15 | $11.15 | 27 |
| 2024-05-07 | 11.14 | $11.16 | 791 |
| 2024-05-02 | 11.14 | $11.15 | 35207 |
| 2024-05-01 | 11.13 | $11.15 | 2093 |
| 2024-04-24 | 11.13 | $11.13 | 5589 |
| 2024-04-19 | 11.12 | $11.13 | 8322 |
| 2024-04-18 | 11.12 | $11.13 | 6624 |
| 2024-04-16 | 11.11 | $11.12 | 1244 |
| 2024-04-11 | 11.11 | $11.12 | 11049 |
| 2024-04-10 | 11.10 | $11.09 | 8048 |
| 2024-04-08 | 11.11 | $11.09 | 5287 |
| 2024-04-04 | 11.11 | $11.10 | 1297 |
| 2024-04-03 | 11.11 | $11.11 | 16783 |
| 2024-04-02 | 11.10 | $11.11 | 16784 |
| 2024-03-28 | 11.10 | $11.10 | 1984 |
| 2024-03-27 | 11.09 | $11.10 | 475980 |
| 2024-03-26 | 11.09 | $11.09 | 47288 |
| 2024-03-25 | 11.09 | $11.09 | 34839 |
| 2024-03-22 | 11.09 | $11.11 | 6993 |
| 2024-03-20 | 11.08 | $11.08 | 3001 |
| 2024-03-19 | 11.08 | $11.08 | 5556 |
| 2024-03-18 | 11.07 | $11.08 | 5011 |
| 2024-03-15 | 11.07 | $11.08 | 10000 |
| 2024-03-14 | 11.06 | $11.07 | 36949 |
| 2024-03-13 | 11.06 | $11.07 | 145668 |
| 2024-03-12 | 11.06 | $11.06 | 85879 |
| 2024-03-11 | 11.06 | $11.04 | — |
| 2024-03-08 | 11.06 | $11.04 | 520 |
| 2024-03-07 | 11.06 | $11.06 | — |
| 2024-03-05 | 11.06 | $11.06 | 446 |
| 2024-03-04 | 11.05 | $11.06 | 4001 |
| 2024-02-29 | 11.05 | $11.05 | 25019 |
| 2024-02-28 | 11.05 | $11.05 | 25600 |
| 2024-02-27 | 11.05 | $11.05 | 105012 |
| 2024-02-26 | 11.04 | $11.05 | 2186 |
| 2024-02-23 | 11.04 | $11.05 | 49398 |
| 2024-02-22 | 11.04 | $11.04 | 8177 |
| 2024-02-21 | 11.03 | $11.04 | 305176 |
| 2024-02-20 | 11.03 | $11.02 | 4716 |
| 2024-02-16 | 11.03 | $11.01 | — |
| 2024-02-15 | 11.04 | $11.01 | — |
| 2024-02-14 | 11.04 | $11.01 | 40148 |
| 2024-02-13 | 11.04 | $11.02 | 9194 |
| 2024-02-12 | 11.05 | $11.02 | 250231 |
| 2024-02-09 | 11.05 | $11.00 | — |
| 2024-02-08 | 11.06 | $11.00 | 68940 |
| 2024-02-07 | 11.07 | $11.05 | — |
| 2024-02-06 | 11.06 | $11.05 | — |
| 2024-02-05 | 11.06 | $11.05 | — |
| 2024-02-02 | 11.06 | $11.05 | — |
| 2024-02-01 | 11.06 | $11.05 | — |
| 2024-01-31 | 11.05 | $11.05 | — |
| 2024-01-30 | 11.05 | $11.05 | 286 |
| 2024-01-29 | 11.05 | $11.06 | 708 |
| 2024-01-26 | 11.04 | $11.07 | — |
| 2024-01-25 | 11.03 | $11.07 | — |
| 2024-01-24 | 11.01 | $11.07 | — |
| 2024-01-23 | 11.00 | $11.07 | 5660 |
| 2024-01-22 | 10.98 | $10.98 | — |
| 2024-01-19 | 10.97 | $10.98 | — |
| 2024-01-18 | 10.97 | $10.98 | — |
| 2024-01-17 | 10.97 | $10.98 | 7554 |
| 2024-01-16 | 10.96 | $10.95 | — |
| 2024-01-12 | 10.96 | $10.95 | — |
| 2024-01-11 | 10.96 | $10.95 | — |
| 2024-01-10 | 10.96 | $10.95 | — |
| 2024-01-09 | 10.96 | $10.95 | — |
| 2024-01-08 | 10.96 | $10.95 | — |
| 2024-01-05 | 10.96 | $10.95 | — |
| 2024-01-04 | 10.96 | $10.95 | — |
| 2024-01-03 | 10.96 | $10.95 | — |
| 2024-01-02 | 10.96 | $10.95 | — |
| 2023-12-29 | 10.95 | $10.95 | — |
| 2023-12-28 | 10.95 | $10.95 | — |
| 2023-12-27 | 10.95 | $10.95 | — |
| 2023-12-26 | 10.94 | $10.95 | — |
| 2023-12-22 | 10.94 | $10.95 | — |
| 2023-12-21 | 10.93 | $10.95 | 3454 |
| 2023-12-20 | 10.93 | $10.92 | — |
| 2023-12-19 | 10.93 | $10.92 | 1702 |
| 2023-12-18 | 10.92 | $10.93 | — |
| 2023-12-15 | 10.92 | $10.93 | — |
| 2023-12-14 | 10.91 | $10.93 | 46378 |
| 2023-12-13 | 10.91 | $10.93 | 12741 |
| 2023-12-12 | 10.90 | $10.94 | 32103 |
| 2023-12-11 | 10.89 | $10.91 | 5103 |
| 2023-12-08 | 10.88 | $10.87 | — |
| 2023-12-07 | 10.88 | $10.87 | — |
| 2023-12-06 | 10.88 | $10.87 | — |
| 2023-12-05 | 10.89 | $10.87 | — |
| 2023-12-04 | 10.89 | $10.87 | 203 |
| 2023-12-01 | 10.89 | $10.90 | — |
| 2023-11-30 | 10.88 | $10.90 | — |
| 2023-11-29 | 10.87 | $10.90 | — |
| 2023-11-28 | 10.87 | $10.90 | 35225 |
| 2023-11-27 | 10.86 | $10.87 | 187 |
| 2023-11-24 | 10.85 | $10.86 | 28509 |
| 2023-11-22 | 10.85 | $10.86 | — |
| 2023-11-21 | 10.85 | $10.86 | — |
| 2023-11-20 | 10.84 | $10.86 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.83 | $10.86 | — |
| 2023-11-15 | 10.83 | $10.86 | — |
| 2023-11-14 | 10.82 | $10.86 | 8793 |
| 2023-11-13 | 10.81 | $10.85 | 9672 |
| 2023-11-10 | 10.80 | $10.80 | 1619 |
| 2023-11-09 | 10.80 | $10.78 | — |
| 2023-11-08 | 10.81 | $10.78 | — |
| 2023-11-07 | 10.82 | $10.78 | — |
| 2023-11-06 | 10.82 | $10.78 | 232 |
| 2023-11-03 | 10.83 | $10.87 | — |
| 2023-11-02 | 10.83 | $10.87 | 401 |
| 2023-11-01 | 10.82 | $10.80 | — |
| 2023-10-31 | 10.82 | $10.80 | — |
| 2023-10-30 | 10.82 | $10.80 | 566 |
| 2023-10-27 | 10.83 | $10.76 | 150 |
| 2023-10-26 | 10.84 | $10.85 | — |
| 2023-10-25 | 10.84 | $10.85 | — |
| 2023-10-24 | 10.83 | $10.85 | 147 |
| 2023-10-23 | 10.83 | $10.83 | — |
| 2023-10-20 | 10.83 | $10.83 | — |
| 2023-10-19 | 10.83 | $10.83 | — |
| 2023-10-18 | 10.82 | $10.83 | 18502 |
| 2023-10-17 | 10.82 | $10.82 | 6883 |
| 2023-10-16 | 10.82 | $10.80 | — |
| 2023-10-13 | 10.83 | $10.80 | 100 |
| 2023-10-12 | 10.83 | $10.80 | 330 |
| 2023-10-11 | 10.84 | $10.79 | 111 |
| 2023-10-10 | 10.84 | $10.78 | 309 |
| 2023-10-09 | 10.85 | $10.78 | 181 |
| 2023-10-06 | 10.87 | $10.81 | 1200 |
| 2023-10-05 | 10.88 | $10.83 | — |
| 2023-10-04 | 10.88 | $10.83 | — |
| 2023-10-03 | 10.89 | $10.83 | — |
| 2023-10-02 | 10.89 | $10.83 | — |
| 2023-09-29 | 10.90 | $10.83 | — |
| 2023-09-28 | 10.91 | $10.83 | 26701 |
| 2023-09-27 | 10.92 | $10.82 | 2622 |
| 2023-09-26 | 10.93 | $10.92 | — |
| 2023-09-25 | 10.92 | $10.92 | 317 |
| 2023-09-22 | 10.91 | $10.93 | — |
| 2023-09-21 | 10.90 | $10.93 | — |
| 2023-09-20 | 10.88 | $10.93 | 100 |
| 2023-09-19 | 10.86 | $10.93 | 200 |
| 2023-09-18 | 10.84 | $10.93 | 2307 |
| 2023-09-15 | 10.81 | $10.87 | 4870 |
| 2023-09-14 | 10.80 | $10.87 | 3958 |
| 2023-09-13 | 10.77 | $10.76 | 17064 |
| 2023-09-12 | 10.77 | $10.81 | 3526 |
| 2023-09-11 | 10.76 | $10.76 | — |
| 2023-09-08 | 10.75 | $10.76 | — |
| 2023-09-07 | 10.75 | $10.76 | — |
| 2023-09-06 | 10.74 | $10.76 | 7526 |
| 2023-09-05 | 10.73 | $10.76 | 888 |
| 2023-09-01 | 10.72 | $10.75 | — |
| 2023-08-31 | 10.71 | $10.75 | 27421 |
| 2023-08-30 | 10.69 | $10.72 | 58147 |
| 2023-08-29 | 10.68 | $10.70 | 17403 |
| 2023-08-28 | 10.68 | $10.70 | 71302 |
| 2023-08-25 | 10.67 | $10.69 | 25439 |
| 2023-08-24 | 10.66 | $10.66 | 5675 |
| 2023-08-23 | 10.66 | $10.66 | 2581 |
| 2023-08-22 | 10.66 | $10.67 | 1620 |
| 2023-08-21 | 10.66 | $10.66 | 186019 |
| 2023-08-18 | 10.66 | $10.65 | 200 |
| 2023-08-17 | 10.65 | $10.65 | 10640 |
| 2023-08-16 | 10.65 | $10.66 | 24946 |
| 2023-08-15 | 10.65 | $10.64 | 12384 |
| 2023-08-14 | 10.65 | $10.67 | 32735 |
| 2023-08-11 | 10.64 | $10.63 | 39946 |
| 2023-08-10 | 10.64 | $10.65 | 3503 |
| 2023-08-09 | 10.64 | $10.65 | 4355 |
| 2023-08-08 | 10.64 | $10.64 | 4306 |
| 2023-08-07 | 10.63 | $10.64 | 212 |
| 2023-08-04 | 10.63 | $10.67 | 739301 |
| 2023-08-03 | 10.62 | $10.63 | 906 |
| 2023-08-02 | 10.62 | $10.61 | 364821 |
| 2023-08-01 | 10.62 | $10.62 | 228068 |
| 2023-07-31 | 10.61 | $10.62 | 337446 |
| 2023-07-28 | 10.61 | $10.61 | 6044 |
| 2023-07-27 | 10.61 | $10.59 | — |
| 2023-07-26 | 10.61 | $10.59 | — |
| 2023-07-25 | 10.62 | $10.59 | 1272 |
| 2023-07-24 | 10.62 | $10.65 | 101 |
| 2023-07-21 | 10.61 | $10.59 | 77121 |
| 2023-07-20 | 10.61 | $10.60 | — |
| 2023-07-19 | 10.61 | $10.60 | 50107 |
| 2023-07-18 | 10.61 | $10.60 | 949560 |
| 2023-07-17 | 10.61 | $10.59 | 271477 |
| 2023-07-14 | 10.62 | $10.61 | — |
| 2023-07-13 | 10.62 | $10.61 | 575 |
| 2023-07-12 | 10.61 | $10.60 | 16335 |
| 2023-07-11 | 10.61 | $10.61 | 9872 |
| 2023-07-10 | 10.61 | $10.60 | 5470 |
| 2023-07-07 | 10.61 | $10.62 | 951 |
| 2023-07-06 | 10.61 | $10.59 | 13796 |
| 2023-07-05 | 10.61 | $10.60 | 6563 |
| 2023-07-03 | 10.61 | $10.61 | 29015 |
| 2023-06-30 | 10.60 | $10.59 | 28065 |
| 2023-06-29 | 10.60 | $10.59 | 9809 |
| 2023-06-28 | 10.60 | $10.59 | 272391 |
| 2023-06-27 | 10.60 | $10.58 | 50768 |
| 2023-06-26 | 10.60 | $10.58 | 164445 |
| 2023-06-23 | 10.59 | $10.59 | 14749 |
| 2023-06-22 | 10.59 | $10.59 | 56904 |
| 2023-06-21 | 10.59 | $10.59 | 117023 |
| 2023-06-20 | 10.58 | $10.59 | 78580 |
| 2023-06-16 | 10.58 | $10.59 | 28135 |
| 2023-06-15 | 10.57 | $10.57 | 31410 |
| 2023-06-14 | 10.56 | $10.58 | 16395 |
| 2023-06-13 | 10.56 | $10.55 | 1954 |
| 2023-06-12 | 10.56 | $10.55 | 11143 |
| 2023-06-09 | 10.55 | $10.54 | 10720 |
| 2023-06-08 | 10.55 | $10.58 | 7419 |
| 2023-06-07 | 10.54 | $10.53 | 14581 |
| 2023-06-06 | 10.54 | $10.52 | 1536 |
| 2023-06-05 | 10.54 | $10.52 | 1691 |
| 2023-06-02 | 10.54 | $10.54 | 1535 |
| 2023-06-01 | 10.53 | $10.54 | 204 |
| 2023-05-31 | 10.53 | $10.53 | 13556 |
| 2023-05-30 | 10.52 | $10.51 | 17753 |
| 2023-05-26 | 10.52 | $10.51 | 11201 |
| 2023-05-25 | 10.52 | $10.55 | 4405 |
| 2023-05-24 | 10.51 | $10.53 | 17487 |
| 2023-05-23 | 10.50 | $10.54 | 13999 |
| 2023-05-22 | 10.49 | $10.50 | 80600 |
| 2023-05-19 | 10.49 | $10.50 | 83401 |
| 2023-05-18 | 10.48 | $10.47 | — |
| 2023-05-17 | 10.48 | $10.47 | — |
| 2023-05-16 | 10.48 | $10.47 | — |
| 2023-05-15 | 10.48 | $10.47 | 317 |
| 2023-05-12 | 10.47 | $10.48 | — |
| 2023-05-11 | 10.47 | $10.48 | 13671 |
| 2023-05-10 | 10.46 | $10.48 | 1820 |
| 2023-05-09 | 10.45 | $10.48 | 2701 |
| 2023-05-08 | 10.44 | $10.48 | 23492 |
| 2023-05-05 | 10.44 | $10.43 | 1601 |
| 2023-05-04 | 10.43 | $10.43 | — |
| 2023-05-03 | 10.43 | $10.43 | 3150 |
| 2023-05-02 | 10.43 | $10.43 | 48051 |
| 2023-05-01 | 10.43 | $10.42 | — |
| 2023-04-28 | 10.43 | $10.42 | — |
| 2023-04-27 | 10.42 | $10.42 | 3080 |
| 2023-04-26 | 10.42 | $10.42 | 8758 |
| 2023-04-25 | 10.42 | $10.43 | 212087 |
| 2023-04-24 | 10.41 | $10.41 | 31135 |
| 2023-04-21 | 10.41 | $10.43 | 169401 |
| 2023-04-20 | 10.41 | $10.43 | 101 |
| 2023-04-19 | 10.40 | $10.40 | — |
| 2023-04-18 | 10.39 | $10.40 | — |
| 2023-04-17 | 10.39 | $10.40 | — |
| 2023-04-14 | 10.39 | $10.40 | 101 |
| 2023-04-13 | 10.38 | $10.37 | — |
| 2023-04-12 | 10.38 | $10.37 | 11719 |
| 2023-04-11 | 10.38 | $10.39 | 730 |
| 2023-04-10 | 10.38 | $10.39 | 102 |
| 2023-04-06 | 10.37 | $10.37 | 501 |
| 2023-04-05 | 10.37 | $10.36 | — |
| 2023-04-04 | 10.37 | $10.36 | — |
| 2023-04-03 | 10.37 | $10.36 | — |
| 2023-03-31 | 10.37 | $10.36 | — |
| 2023-03-30 | 10.37 | $10.36 | 30758 |
| 2023-03-29 | 10.37 | $10.37 | 140712 |
| 2023-03-28 | 10.37 | $10.37 | 223634 |
| 2023-03-27 | 10.37 | $10.38 | 4375 |
| 2023-03-24 | 10.36 | $10.36 | 282102 |
| 2023-03-23 | 10.36 | $10.37 | 464996 |
| 2023-03-22 | 10.36 | $10.37 | — |
| 2023-03-21 | 10.35 | $10.37 | 10400 |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.34 | $10.35 | 100 |
| 2023-03-16 | 10.34 | $10.35 | 100 |
| 2023-03-15 | 10.34 | $10.35 | 100 |
| 2023-03-14 | 10.33 | $10.32 | — |
| 2023-03-13 | 10.33 | $10.32 | — |
| 2023-03-10 | 10.33 | $10.32 | — |
| 2023-03-09 | 10.33 | $10.32 | — |
| 2023-03-08 | 10.33 | $10.32 | — |
| 2023-03-07 | 10.33 | $10.32 | 500 |
| 2023-03-06 | 10.32 | $10.32 | 100 |
| 2023-03-03 | 10.32 | $10.33 | 100 |
| 2023-03-02 | 10.32 | $10.31 | 100 |
| 2023-03-01 | 10.32 | $10.33 | 100 |
| 2023-02-28 | 10.31 | $10.32 | 100 |
| 2023-02-27 | 10.31 | $10.32 | 2000 |
| 2023-02-24 | 10.30 | $10.29 | — |
| 2023-02-23 | 10.31 | $10.29 | — |
| 2023-02-22 | 10.31 | $10.29 | — |
| 2023-02-21 | 10.31 | $10.29 | — |
| 2023-02-17 | 10.31 | $10.29 | 666 |
| 2023-02-16 | 10.31 | $10.29 | 2500 |
| 2023-02-15 | 10.31 | $10.29 | — |
| 2023-02-14 | 10.31 | $10.29 | — |
| 2023-02-13 | 10.30 | $10.29 | 1000 |
| 2023-02-10 | 10.30 | $10.29 | 19370 |
| 2023-02-09 | 10.30 | $10.29 | — |
| 2023-02-08 | 10.30 | $10.29 | 114996 |
| 2023-02-07 | 10.30 | $10.29 | — |
| 2023-02-06 | 10.29 | $10.29 | 194731 |
| 2023-02-03 | 10.29 | $10.29 | 36101 |
| 2023-02-02 | 10.29 | $10.28 | 35458 |
| 2023-02-01 | 10.28 | $10.27 | — |
| 2023-01-31 | 10.28 | $10.27 | — |
| 2023-01-30 | 10.28 | $10.27 | 4800 |
| 2023-01-27 | 10.28 | $10.27 | — |
| 2023-01-26 | 10.27 | $10.27 | 1175 |
| 2023-01-25 | 10.27 | $10.26 | — |
| 2023-01-24 | 10.26 | $10.26 | 1580 |
| 2023-01-23 | 10.26 | $10.26 | 500 |
| 2023-01-20 | 10.25 | $10.26 | 1 |
| 2023-01-19 | 10.25 | $10.26 | 210918 |
| 2023-01-18 | 10.24 | $10.22 | 70597 |
| 2023-01-17 | 10.24 | $10.23 | 5979 |
| 2023-01-13 | 10.23 | $10.23 | 3853 |
| 2023-01-12 | 10.23 | $10.23 | 100 |
| 2023-01-11 | 10.22 | $10.22 | 1000 |
| 2023-01-10 | 10.22 | $10.22 | — |
| 2023-01-09 | 10.21 | $10.22 | — |
| 2023-01-06 | 10.20 | $10.22 | 1419 |
| 2023-01-05 | 10.19 | $10.22 | 329 |
| 2023-01-04 | 10.18 | $10.21 | 200 |
| 2023-01-03 | 10.18 | $10.20 | 4 |
| 2022-12-30 | 10.17 | $10.20 | — |
| 2022-12-29 | 10.15 | $10.20 | 329 |
| 2022-12-28 | 10.14 | $10.21 | 600 |
| 2022-12-27 | 10.12 | $10.15 | 100 |
| 2022-12-23 | 10.12 | $10.15 | 100 |
| 2022-12-22 | 10.11 | $10.11 | 44 |
| 2022-12-21 | 10.10 | $10.11 | — |
| 2022-12-20 | 10.10 | $10.11 | — |
| 2022-12-19 | 10.10 | $10.11 | — |
| 2022-12-16 | 10.09 | $10.11 | 5 |
| 2022-12-15 | 10.09 | $10.11 | — |
| 2022-12-14 | 10.08 | $10.11 | 4280 |
| 2022-12-13 | 10.07 | $10.06 | — |
| 2022-12-12 | 10.08 | $10.06 | — |
| 2022-12-09 | 10.08 | $10.06 | 2450 |
| 2022-12-08 | 10.08 | $10.06 | 2832 |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | 1762 |
| 2022-12-01 | 10.08 | $10.08 | 500 |
| 2022-11-30 | 10.08 | $10.07 | 2 |
| 2022-11-29 | 10.08 | $10.07 | 3 |
| 2022-11-28 | 10.08 | $10.07 | — |
| 2022-11-25 | 10.08 | $10.07 | — |
| 2022-11-23 | 10.08 | $10.07 | — |
| 2022-11-22 | 10.08 | $10.07 | 1004 |
| 2022-11-21 | 10.08 | $10.01 | 102 |
| 2022-11-18 | 10.10 | $10.10 | — |
| 2022-11-17 | 10.09 | $10.10 | 3 |
| 2022-11-16 | 10.09 | $10.10 | 3235 |
| 2022-11-15 | 10.08 | $10.11 | 100 |
| 2022-11-14 | 10.07 | $10.11 | 100 |
| 2022-11-11 | 10.06 | $10.10 | 100 |
| 2022-11-10 | 10.05 | $10.10 | 100 |
| 2022-11-09 | 10.04 | $10.12 | 100 |
| 2022-11-08 | 10.02 | $10.00 | — |
| 2022-11-07 | 10.03 | $10.00 | 100 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.03 | $10.04 | — |
| 2022-11-02 | 10.03 | $10.04 | — |
| 2022-11-01 | 10.02 | $10.04 | 22536 |
| 2022-10-31 | 10.02 | $10.00 | — |
| 2022-10-28 | 10.02 | $10.00 | — |
| 2022-10-27 | 10.03 | $10.00 | 223011 |
| 2022-10-26 | 10.03 | $10.04 | 21401 |
| 2022-10-25 | 10.03 | $10.01 | 46300 |
| 2022-10-24 | 10.03 | $10.01 | 16 |
| 2022-10-21 | 10.04 | $10.01 | 100 |
| 2022-10-20 | 10.04 | $10.06 | — |
| 2022-10-19 | 10.03 | $10.06 | — |
| 2022-10-18 | 10.03 | $10.06 | 400 |
| 2022-10-17 | 10.02 | $10.03 | 17 |
| 2022-10-14 | 10.01 | $10.03 | — |
| 2022-10-13 | 10.01 | $10.03 | — |
| 2022-10-12 | 10.00 | $10.03 | 1196 |
| 2022-10-11 | 10.00 | $10.01 | 995 |
| 2022-10-10 | 9.99 | $9.97 | — |
| 2022-10-07 | 10.00 | $9.97 | — |
| 2022-10-06 | 10.00 | $9.97 | — |
| 2022-10-05 | 10.01 | $9.97 | 1761 |
| 2022-10-04 | 10.02 | $10.02 | 996 |
| 2022-10-03 | 10.02 | $10.05 | 1 |
| 2022-09-30 | 10.01 | $10.05 | 44043 |
| 2022-09-29 | 10.00 | $10.00 | 4850 |
| 2022-09-28 | 10.00 | $10.05 | 500 |
| 2022-09-27 | 9.99 | $10.00 | 1603 |
| 2022-09-26 | 9.99 | $10.01 | 3600 |
| 2022-09-23 | 9.98 | $9.99 | 44901 |
| 2022-09-22 | 9.98 | $9.97 | — |
| 2022-09-21 | 9.98 | $9.97 | — |
| 2022-09-20 | 9.99 | $9.97 | 4600 |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.97 | 5557 |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | 1298 |
| 2022-09-09 | 9.99 | $9.97 | — |
| 2022-09-08 | 10.00 | $9.97 | 25429 |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | 402 |
| 2022-09-02 | 10.00 | $10.00 | 5 |
| 2022-09-01 | 10.00 | $10.00 | 42 |
| 2022-08-31 | 10.00 | $10.00 | 10 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | 110 |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 9.99 | $10.00 | 100 |
| 2022-08-23 | 9.99 | $9.98 | — |
| 2022-08-22 | 9.99 | $9.98 | — |
| 2022-08-19 | 10.00 | $9.98 | — |
| 2022-08-18 | 10.00 | $9.98 | 826 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 112 |
| 2022-08-15 | 10.00 | $10.00 | 141 |
| 2022-08-12 | 10.00 | $9.97 | — |
| 2022-08-11 | 10.00 | $9.97 | 163 |
| 2022-08-10 | 10.01 | $9.97 | 319 |
| 2022-08-09 | 10.01 | $10.02 | — |
| 2022-08-08 | 10.01 | $10.02 | — |
| 2022-08-05 | 10.01 | $10.02 | — |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 9.99 | $10.02 | — |
| 2022-08-02 | 9.99 | $10.02 | — |
| 2022-08-01 | 9.98 | $10.02 | 698 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.97 | $9.97 | 8817 |
| 2022-07-27 | 9.96 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | 1 |
| 2022-07-22 | 9.97 | $9.96 | 449308 |
| 2022-07-21 | 9.97 | $9.97 | 4539 |
| 2022-07-20 | 9.97 | $9.98 | 100 |
| 2022-07-19 | 9.96 | $9.99 | — |
| 2022-07-18 | 9.95 | $9.99 | 853 |
| 2022-07-15 | 9.95 | $9.94 | 11196 |
| 2022-07-14 | 9.95 | $9.98 | 603 |
| 2022-07-13 | 9.94 | $9.95 | — |
| 2022-07-12 | 9.94 | $9.95 | — |
| 2022-07-11 | 9.94 | $9.95 | 100 |
| 2022-07-08 | 9.94 | $9.93 | — |
| 2022-07-07 | 9.94 | $9.93 | 500 |
| 2022-07-06 | 9.94 | $9.93 | — |
| 2022-07-05 | 9.94 | $9.93 | 479502 |
| 2022-07-01 | 9.95 | $9.92 | 400 |
| 2022-06-30 | 9.96 | $9.91 | — |
| 2022-06-29 | 9.97 | $9.91 | 100 |
| 2022-06-28 | 9.98 | $9.95 | 2 |
| 2022-06-27 | 9.98 | $9.95 | 201 |
| 2022-06-24 | 9.99 | $10.00 | — |
| 2022-06-23 | 9.98 | $10.00 | 3 |
| 2022-06-22 | 9.97 | $10.00 | — |
| 2022-06-21 | 9.97 | $10.00 | — |
| 2022-06-17 | 9.96 | $10.00 | 20701 |
| 2022-06-16 | 9.95 | $9.94 | 337 |
| 2022-06-15 | 9.95 | $9.99 | — |
| 2022-06-14 | 9.94 | $9.99 | 177 |
| 2022-06-13 | 9.93 | $9.93 | — |
| 2022-06-10 | 9.93 | $9.93 | — |
| 2022-06-09 | 9.93 | $9.93 | 90 |
| 2022-06-08 | 9.94 | $9.93 | 28262 |
| 2022-06-07 | 9.94 | $9.92 | — |
| 2022-06-06 | 9.94 | $9.92 | — |
| 2022-06-03 | 9.95 | $9.92 | 3 |
| 2022-06-02 | 9.95 | $9.92 | 550 |
| 2022-06-01 | 9.96 | $9.90 | 47300 |
| 2022-05-31 | 9.97 | $9.90 | — |
| 2022-05-27 | 9.98 | $9.90 | 100 |
| 2022-05-26 | 10.00 | $10.04 | — |
| 2022-05-25 | 9.98 | $10.04 | 43 |
| 2022-05-24 | 9.97 | $10.04 | 1 |
| 2022-05-23 | 9.95 | $10.04 | 219640 |
| 2022-05-20 | 9.93 | $9.95 | 46 |
| 2022-05-19 | 9.93 | $9.95 | 45 |
| 2022-05-18 | 9.93 | $9.95 | 294070 |
| 2022-05-17 | 9.92 | $9.90 | 1262 |
| 2022-05-16 | 9.93 | $9.90 | 71681 |
| 2022-05-13 | 9.93 | $9.90 | 381 |
| 2022-05-12 | 9.94 | $9.90 | 506405 |
| 2022-05-11 | 9.95 | $9.92 | 5100 |
| 2022-05-10 | 9.95 | $9.94 | 9250 |
| 2022-05-09 | 9.95 | $9.94 | 4125 |
| 2022-05-06 | 9.95 | $9.94 | — |
| 2022-05-05 | 9.95 | $9.94 | 31 |
| 2022-05-04 | 9.96 | $9.94 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.96
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
11.22
Maximum
12.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.96 | $12.94 | 100 |
| 2026-07-14 | 12.95 | $12.94 | 100 |
| 2026-07-13 | 12.93 | $12.94 | 100 |
| 2026-07-10 | 12.91 | $12.94 | 100 |
| 2026-07-09 | 12.87 | $12.94 | 100 |
| 2026-07-08 | 12.83 | $12.94 | 100 |
| 2026-07-07 | 12.78 | $12.94 | — |
| 2026-07-06 | 12.72 | $12.94 | 2100 |
| 2026-07-02 | 12.65 | $12.65 | 1000 |
| 2026-07-01 | 12.65 | $12.65 | 1000 |
| 2026-06-30 | 12.65 | $12.65 | 1000 |
| 2026-06-29 | 12.65 | $12.65 | 1000 |
| 2026-06-26 | 12.65 | $12.65 | 1000 |
| 2026-06-25 | 12.65 | $12.65 | 1000 |
| 2026-06-24 | 12.64 | $12.65 | 1000 |
| 2026-06-23 | 12.64 | $12.65 | 1000 |
| 2026-06-22 | 12.64 | $12.65 | 1000 |
| 2026-06-18 | 12.64 | $12.65 | 1000 |
| 2026-06-17 | 12.64 | $12.65 | 1000 |
| 2026-06-16 | 12.64 | $12.65 | 1000 |
| 2026-06-15 | 12.64 | $12.65 | 1000 |
| 2026-06-12 | 12.64 | $12.65 | 1000 |
| 2026-06-11 | 12.64 | $12.65 | 1000 |
| 2026-06-10 | 12.64 | $12.65 | — |
| 2026-06-09 | 12.64 | $12.65 | — |
| 2026-06-08 | 12.64 | $12.65 | — |
| 2026-06-05 | 12.64 | $12.65 | 1000 |
| 2026-06-04 | 12.64 | $12.65 | — |
| 2026-06-03 | 12.64 | $12.65 | 1000 |
| 2026-06-02 | 12.64 | $12.65 | 1000 |
| 2026-06-01 | 12.64 | $12.65 | 1000 |
| 2026-05-29 | 12.64 | $12.65 | 1000 |
| 2026-05-28 | 12.64 | $12.65 | 1000 |
| 2026-05-27 | 12.64 | $12.65 | 1000 |
| 2026-05-26 | 12.65 | $12.65 | 1000 |
| 2026-05-22 | 12.65 | $12.65 | 1000 |
| 2026-05-21 | 12.65 | $12.65 | 1000 |
| 2026-05-20 | 12.65 | $12.65 | 1000 |
| 2026-05-19 | 12.65 | $12.65 | 1000 |
| 2026-05-18 | 12.66 | $12.65 | 1000 |
| 2026-05-15 | 12.66 | $12.65 | 1000 |
| 2026-05-14 | 12.67 | $12.74 | 1000 |
| 2026-05-13 | 12.64 | $12.65 | 1 |
| 2026-05-12 | 12.65 | $12.65 | 1 |
| 2026-05-11 | 12.65 | $12.65 | 1 |
| 2026-05-08 | 12.65 | $12.65 | 1 |
| 2026-05-07 | 12.65 | $12.65 | — |
| 2026-05-06 | 12.65 | $12.65 | 1 |
| 2026-05-05 | 12.65 | $12.65 | 1 |
| 2026-05-04 | 12.65 | $12.65 | — |
| 2026-05-01 | 12.66 | $12.65 | 1 |
| 2026-04-30 | 12.66 | $12.65 | 1 |
| 2026-04-29 | 12.66 | $12.65 | 1 |
| 2026-04-28 | 12.66 | $12.65 | 1 |
| 2026-04-27 | 12.67 | $12.65 | 1 |
| 2026-04-24 | 12.67 | $12.65 | 1 |
| 2026-04-23 | 12.68 | $12.65 | 1 |
| 2026-04-22 | 12.68 | $12.65 | 1 |
| 2026-04-21 | 12.68 | $12.65 | 1 |
| 2026-04-20 | 12.69 | $12.65 | — |
| 2026-04-17 | 12.69 | $12.65 | 1 |
| 2026-04-16 | 12.70 | $12.65 | 1 |
| 2026-04-15 | 12.70 | $12.65 | 1 |
| 2026-04-14 | 12.71 | $12.65 | 1 |
| 2026-04-13 | 12.71 | $12.65 | 1 |
| 2026-04-10 | 12.72 | $12.65 | 1 |
| 2026-04-09 | 12.72 | $12.65 | 1 |
| 2026-04-08 | 12.72 | $12.65 | — |
| 2026-04-07 | 12.72 | $12.65 | — |
| 2026-04-06 | 12.73 | $12.65 | 1 |
| 2026-04-02 | 12.72 | $12.65 | 1 |
| 2026-04-01 | 12.72 | $12.65 | 1 |
| 2026-03-31 | 12.71 | $12.65 | 808 |
| 2026-03-30 | 12.70 | $12.65 | 808 |
| 2026-03-27 | 12.68 | $12.65 | 808 |
| 2026-03-26 | 12.66 | $12.65 | 808 |
| 2026-03-25 | 12.63 | $12.65 | 947 |
| 2026-03-24 | 12.60 | $12.75 | 300 |
| 2026-03-23 | 12.52 | $12.75 | 4105 |
| 2026-03-20 | 12.42 | $12.40 | 1300 |
| 2026-03-19 | 12.41 | $12.40 | — |
| 2026-03-18 | 12.39 | $12.40 | 1300 |
| 2026-03-17 | 12.38 | $12.40 | 1300 |
| 2026-03-16 | 12.35 | $12.40 | — |
| 2026-03-13 | 12.33 | $12.40 | 1300 |
| 2026-03-12 | 12.29 | $12.40 | 1300 |
| 2026-03-11 | 12.25 | $12.40 | 2200 |
| 2026-03-10 | 12.19 | $12.20 | — |
| 2026-03-09 | 12.19 | $12.20 | — |
| 2026-03-06 | 12.19 | $12.20 | — |
| 2026-03-05 | 12.19 | $12.20 | — |
| 2026-03-04 | 12.19 | $12.20 | — |
| 2026-03-03 | 12.19 | $12.20 | — |
| 2026-03-02 | 12.18 | $12.20 | — |
| 2026-02-27 | 12.18 | $12.20 | — |
| 2026-02-26 | 12.18 | $12.20 | — |
| 2026-02-25 | 12.18 | $12.20 | — |
| 2026-02-24 | 12.17 | $12.20 | — |
| 2026-02-23 | 12.17 | $12.20 | — |
| 2026-02-20 | 12.17 | $12.20 | — |
| 2026-02-19 | 12.17 | $12.20 | — |
| 2026-02-18 | 12.16 | $12.20 | — |
| 2026-02-17 | 12.16 | $12.20 | — |
| 2026-02-13 | 12.16 | $12.20 | — |
| 2026-02-12 | 12.16 | $12.20 | — |
| 2026-02-11 | 12.15 | $12.20 | — |
| 2026-02-10 | 12.15 | $12.20 | — |
| 2026-02-09 | 12.15 | $12.20 | — |
| 2026-02-06 | 12.15 | $12.20 | — |
| 2026-02-05 | 12.16 | $12.20 | 7083 |
| 2026-02-04 | 12.16 | $12.20 | 7083 |
| 2026-02-03 | 12.16 | $12.20 | 7083 |
| 2026-02-02 | 12.17 | $12.20 | 7083 |
| 2026-01-30 | 12.18 | $12.20 | — |
| 2026-01-29 | 12.19 | $12.20 | 7083 |
| 2026-01-28 | 12.21 | $12.20 | 7083 |
| 2026-01-27 | 12.23 | $12.20 | 7083 |
| 2026-01-26 | 12.26 | $12.20 | 7083 |
| 2026-01-23 | 12.30 | $12.20 | 7083 |
| 2026-01-22 | 12.34 | $12.20 | 7083 |
| 2026-01-21 | 12.40 | $12.20 | 7083 |
| 2026-01-20 | 12.46 | $12.20 | 16400 |
| 2026-01-16 | 12.54 | $12.49 | 405 |
| 2026-01-15 | 12.54 | $12.49 | 405 |
| 2026-01-14 | 12.55 | $12.49 | 405 |
| 2026-01-13 | 12.55 | $12.49 | 405 |
| 2026-01-12 | 12.55 | $12.49 | 405 |
| 2026-01-09 | 12.55 | $12.49 | 405 |
| 2026-01-08 | 12.55 | $12.49 | 405 |
| 2026-01-07 | 12.55 | $12.49 | 405 |
| 2026-01-06 | 12.54 | $12.49 | — |
| 2026-01-05 | 12.53 | $12.49 | 405 |
| 2026-01-02 | 12.52 | $12.49 | 405 |
| 2025-12-31 | 12.50 | $12.49 | 405 |
| 2025-12-30 | 12.48 | $12.49 | 405 |
| 2025-12-29 | 12.45 | $12.49 | 405 |
| 2025-12-26 | 12.42 | $12.49 | 405 |
| 2025-12-24 | 12.37 | $12.49 | — |
| 2025-12-23 | 12.31 | $12.49 | 405 |
| 2025-12-22 | 12.24 | $12.49 | 405 |
| 2025-12-19 | 12.15 | $12.15 | 25 |
| 2025-12-18 | 12.15 | $12.15 | 25 |
| 2025-12-17 | 12.15 | $12.15 | 25 |
| 2025-12-16 | 12.15 | $12.15 | 25 |
| 2025-12-15 | 12.15 | $12.15 | — |
| 2025-12-12 | 12.15 | $12.15 | — |
| 2025-12-11 | 12.15 | $12.15 | — |
| 2025-12-10 | 12.15 | $12.15 | 25 |
| 2025-12-09 | 12.15 | $12.15 | 25 |
| 2025-12-08 | 12.15 | $12.15 | 25 |
| 2025-12-05 | 12.15 | $12.15 | 25 |
| 2025-12-04 | 12.15 | $12.15 | 25 |
| 2025-12-03 | 12.15 | $12.15 | 25 |
| 2025-12-02 | 12.15 | $12.15 | — |
| 2025-12-01 | 12.15 | $12.15 | 25 |
| 2025-11-28 | 12.15 | $12.15 | — |
| 2025-11-26 | 12.15 | $12.15 | 25 |
| 2025-11-25 | 12.15 | $12.15 | — |
| 2025-11-24 | 12.15 | $12.15 | 25 |
| 2025-11-21 | 12.15 | $12.15 | 25 |
| 2025-11-20 | 12.15 | $12.15 | 25 |
| 2025-11-19 | 12.15 | $12.15 | 25 |
| 2025-11-18 | 12.15 | $12.15 | 25 |
| 2025-11-17 | 12.15 | $12.15 | 25 |
| 2025-11-14 | 12.15 | $12.15 | 25 |
| 2025-11-13 | 12.15 | $12.15 | 25 |
| 2025-11-12 | 12.15 | $12.15 | 25 |
| 2025-11-11 | 12.15 | $12.15 | 450 |
| 2025-11-10 | 12.15 | $12.15 | 450 |
| 2025-11-07 | 12.15 | $12.15 | 450 |
| 2025-11-06 | 12.15 | $12.15 | 450 |
| 2025-11-05 | 12.15 | $12.15 | 450 |
| 2025-11-04 | 12.15 | $12.15 | 450 |
| 2025-11-03 | 12.15 | $12.15 | 450 |
| 2025-10-31 | 12.15 | $12.15 | 450 |
| 2025-10-30 | 12.14 | $12.15 | 450 |
| 2025-10-29 | 12.14 | $12.15 | 450 |
| 2025-10-28 | 12.14 | $12.15 | — |
| 2025-10-27 | 12.14 | $12.15 | — |
| 2025-10-24 | 12.14 | $12.15 | — |
| 2025-10-23 | 12.14 | $12.15 | — |
| 2025-10-22 | 12.14 | $12.15 | — |
| 2025-10-21 | 12.14 | $12.15 | — |
| 2025-10-20 | 12.13 | $12.15 | — |
| 2025-10-17 | 12.13 | $12.15 | — |
| 2025-10-16 | 12.13 | $12.15 | — |
| 2025-10-15 | 12.13 | $12.15 | — |
| 2025-10-14 | 12.13 | $12.15 | — |
| 2025-10-13 | 12.13 | $12.15 | — |
| 2025-10-10 | 12.13 | $12.15 | — |
| 2025-10-09 | 12.12 | $12.15 | — |
| 2025-10-08 | 12.12 | $12.15 | — |
| 2025-10-07 | 12.12 | $12.15 | — |
| 2025-10-06 | 12.13 | $12.15 | — |
| 2025-10-03 | 12.13 | $12.15 | — |
| 2025-10-02 | 12.13 | $12.15 | — |
| 2025-10-01 | 12.13 | $12.15 | — |
| 2025-09-30 | 12.14 | $12.15 | — |
| 2025-09-29 | 12.15 | $12.15 | 450 |
| 2025-09-26 | 12.16 | $12.15 | — |
| 2025-09-25 | 12.17 | $12.15 | — |
| 2025-09-24 | 12.19 | $12.15 | — |
| 2025-09-23 | 12.21 | $12.15 | 500 |
| 2025-09-22 | 12.23 | $12.25 | — |
| 2025-09-19 | 12.23 | $12.25 | — |
| 2025-09-18 | 12.23 | $12.25 | — |
| 2025-09-17 | 12.23 | $12.25 | — |
| 2025-09-16 | 12.23 | $12.25 | — |
| 2025-09-15 | 12.23 | $12.25 | 126 |
| 2025-09-12 | 12.24 | $12.25 | — |
| 2025-09-11 | 12.24 | $12.25 | — |
| 2025-09-10 | 12.24 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.26 | $12.25 | — |
| 2025-09-04 | 12.27 | $12.25 | — |
| 2025-09-03 | 12.28 | $12.25 | — |
| 2025-09-02 | 12.29 | $12.25 | 126 |
| 2025-08-29 | 12.30 | $12.25 | 24 |
| 2025-08-28 | 12.32 | $12.25 | 300 |
| 2025-08-27 | 12.34 | $12.20 | — |
| 2025-08-26 | 12.39 | $12.20 | — |
| 2025-08-25 | 12.44 | $12.20 | 200 |
| 2025-08-22 | 12.50 | $12.48 | 100 |
| 2025-08-21 | 12.48 | $12.48 | 100 |
| 2025-08-20 | 12.46 | $12.48 | 100 |
| 2025-08-19 | 12.43 | $12.49 | 2300 |
| 2025-08-18 | 12.39 | $12.49 | — |
| 2025-08-15 | 12.34 | $12.49 | — |
| 2025-08-14 | 12.28 | $12.49 | 2300 |
| 2025-08-13 | 12.21 | $12.20 | — |
| 2025-08-12 | 12.21 | $12.20 | — |
| 2025-08-11 | 12.21 | $12.20 | — |
| 2025-08-08 | 12.21 | $12.20 | 5100 |
| 2025-08-07 | 12.21 | $12.20 | — |
| 2025-08-06 | 12.21 | $12.20 | — |
| 2025-08-05 | 12.20 | $12.20 | — |
| 2025-08-04 | 12.20 | $12.20 | — |
| 2025-08-01 | 12.20 | $12.20 | — |
| 2025-07-31 | 12.19 | $12.20 | — |
| 2025-07-30 | 12.19 | $12.20 | — |
| 2025-07-29 | 12.18 | $12.20 | 11500 |
| 2025-07-28 | 12.17 | $12.20 | 24087 |
| 2025-07-25 | 12.16 | $12.20 | 24300 |
| 2025-07-24 | 12.14 | $12.20 | 35447 |
| 2025-07-23 | 12.12 | $12.13 | 438 |
| 2025-07-22 | 12.12 | $12.12 | — |
| 2025-07-21 | 12.12 | $12.12 | 925 |
| 2025-07-18 | 12.13 | $12.12 | 925 |
| 2025-07-17 | 12.13 | $12.12 | 1300 |
| 2025-07-16 | 12.13 | $12.13 | 3200 |
| 2025-07-15 | 12.13 | $12.13 | 2600 |
| 2025-07-14 | 12.13 | $12.13 | 2600 |
| 2025-07-11 | 12.13 | $12.13 | 6500 |
| 2025-07-10 | 12.13 | $12.13 | 1100 |
| 2025-07-09 | 12.12 | $12.13 | 1100 |
| 2025-07-08 | 12.12 | $12.15 | 1100 |
| 2025-07-07 | 12.11 | $12.11 | 1000 |
| 2025-07-03 | 12.11 | $12.11 | 1000 |
| 2025-07-02 | 12.10 | $12.11 | 2100 |
| 2025-07-01 | 12.10 | $12.11 | 7100 |
| 2025-06-30 | 12.09 | $12.10 | — |
| 2025-06-27 | 12.09 | $12.10 | 17000 |
| 2025-06-26 | 12.08 | $12.12 | 7900 |
| 2025-06-25 | 12.07 | $12.05 | 19200 |
| 2025-06-24 | 12.08 | $12.07 | 5000 |
| 2025-06-23 | 12.08 | $12.05 | 12100 |
| 2025-06-20 | 12.08 | $12.05 | 15425 |
| 2025-06-18 | 12.09 | $12.05 | — |
| 2025-06-17 | 12.10 | $12.05 | — |
| 2025-06-16 | 12.10 | $12.05 | — |
| 2025-06-13 | 12.11 | $12.05 | 500 |
| 2025-06-12 | 12.12 | $12.05 | — |
| 2025-06-11 | 12.13 | $12.05 | 10600 |
| 2025-06-10 | 12.14 | $12.07 | — |
| 2025-06-09 | 12.15 | $12.07 | 31 |
| 2025-06-06 | 12.15 | $12.07 | 900 |
| 2025-06-05 | 12.15 | $12.17 | — |
| 2025-06-04 | 12.12 | $12.17 | 4000 |
| 2025-06-03 | 12.09 | $12.18 | 31300 |
| 2025-06-02 | 12.03 | $12.04 | 6000 |
| 2025-05-30 | 12.01 | $12.00 | 32900 |
| 2025-05-29 | 12.00 | $11.85 | — |
| 2025-05-28 | 12.03 | $11.85 | 100 |
| 2025-05-27 | 12.06 | $12.00 | 100 |
| 2025-05-23 | 12.05 | $12.00 | — |
| 2025-05-22 | 12.04 | $12.00 | — |
| 2025-05-21 | 12.02 | $12.00 | — |
| 2025-05-20 | 11.99 | $12.00 | — |
| 2025-05-19 | 11.96 | $12.00 | — |
| 2025-05-16 | 11.91 | $12.00 | — |
| 2025-05-15 | 11.86 | $12.00 | 100 |
| 2025-05-14 | 11.79 | $11.90 | 46423 |
| 2025-05-13 | 11.73 | $11.90 | 102900 |
| 2025-05-12 | 11.67 | $11.73 | 300 |
| 2025-05-09 | 11.64 | $11.70 | 800 |
| 2025-05-08 | 11.61 | $11.60 | — |
| 2025-05-07 | 11.61 | $11.60 | — |
| 2025-05-06 | 11.61 | $11.60 | — |
| 2025-05-05 | 11.61 | $11.60 | — |
| 2025-05-02 | 11.61 | $11.60 | — |
| 2025-05-01 | 11.60 | $11.60 | — |
| 2025-04-30 | 11.60 | $11.60 | — |
| 2025-04-29 | 11.59 | $11.60 | — |
| 2025-04-28 | 11.58 | $11.60 | — |
| 2025-04-25 | 11.57 | $11.60 | — |
| 2025-04-24 | 11.55 | $11.60 | 100 |
| 2025-04-23 | 11.53 | $11.52 | — |
| 2025-04-22 | 11.54 | $11.52 | — |
| 2025-04-21 | 11.54 | $11.52 | — |
| 2025-04-17 | 11.54 | $11.52 | — |
| 2025-04-16 | 11.54 | $11.52 | — |
| 2025-04-15 | 11.55 | $11.52 | — |
| 2025-04-14 | 11.55 | $11.52 | — |
| 2025-04-11 | 11.55 | $11.52 | 1245 |
| 2025-04-10 | 11.55 | $11.52 | — |
| 2025-04-09 | 11.56 | $11.52 | — |
| 2025-04-08 | 11.56 | $11.52 | — |
| 2025-04-07 | 11.56 | $11.52 | 700 |
| 2025-04-04 | 11.56 | $11.57 | — |
| 2025-04-03 | 11.55 | $11.57 | — |
| 2025-04-02 | 11.53 | $11.57 | — |
| 2025-04-01 | 11.51 | $11.57 | 100 |
| 2025-03-31 | 11.48 | $11.50 | — |
| 2025-03-28 | 11.46 | $11.50 | — |
| 2025-03-27 | 11.45 | $11.50 | 600 |
| 2025-03-26 | 11.42 | $11.40 | — |
| 2025-03-25 | 11.43 | $11.40 | — |
| 2025-03-24 | 11.43 | $11.40 | — |
| 2025-03-21 | 11.44 | $11.40 | 5500 |
| 2025-03-20 | 11.45 | $11.40 | 41800 |
| 2025-03-19 | 11.46 | $11.40 | 5500 |
| 2025-03-18 | 11.47 | $11.40 | 2000 |
| 2025-03-17 | 11.48 | $11.50 | — |
| 2025-03-14 | 11.46 | $11.50 | — |
| 2025-03-13 | 11.44 | $11.50 | 1100 |
| 2025-03-12 | 11.41 | $11.40 | — |
| 2025-03-11 | 11.41 | $11.40 | — |
| 2025-03-10 | 11.40 | $11.40 | — |
| 2025-03-07 | 11.40 | $11.40 | — |
| 2025-03-06 | 11.39 | $11.40 | 2000 |
| 2025-03-05 | 11.38 | $11.40 | — |
| 2025-03-04 | 11.37 | $11.40 | 2100 |
| 2025-03-03 | 11.35 | $11.39 | — |
| 2025-02-28 | 11.34 | $11.39 | — |
| 2025-02-27 | 11.32 | $11.39 | 200 |
| 2025-02-26 | 11.30 | $11.40 | — |
| 2025-02-25 | 11.27 | $11.40 | — |
| 2025-02-24 | 11.24 | $11.40 | 1000 |
| 2025-02-21 | 11.19 | $11.15 | — |
| 2025-02-20 | 11.22 | $11.15 | — |
| 2025-02-19 | 11.26 | $11.15 | — |
| 2025-02-18 | 11.31 | $11.15 | 4100 |
| 2025-02-14 | 11.36 | $11.36 | 4789 |
| 2025-02-13 | 11.37 | $11.37 | — |
| 2025-02-12 | 11.37 | $11.37 | 636 |
| 2025-02-11 | 11.37 | $11.37 | 3800 |
| 2025-02-10 | 11.37 | $11.37 | — |
| 2025-02-07 | 11.37 | $11.37 | 3649 |
| 2025-02-06 | 11.37 | $11.37 | 2647 |
| 2025-02-05 | 11.37 | $11.37 | 7440 |
| 2025-02-04 | 11.38 | $11.38 | — |
| 2025-02-03 | 11.38 | $11.38 | 1900 |
| 2025-01-31 | 11.38 | $11.38 | 2166 |
| 2025-01-30 | 11.38 | $11.36 | 200 |
| 2025-01-29 | 11.38 | $11.39 | — |
| 2025-01-28 | 11.38 | $11.39 | — |
| 2025-01-27 | 11.38 | $11.39 | 2245 |
| 2025-01-24 | 11.38 | $11.40 | — |
| 2025-01-23 | 11.38 | $11.40 | 145 |
| 2025-01-22 | 11.38 | $11.40 | — |
| 2025-01-21 | 11.38 | $11.40 | 109 |
| 2025-01-17 | 11.37 | $11.37 | — |
| 2025-01-16 | 11.38 | $11.37 | 7 |
| 2025-01-15 | 11.38 | $11.37 | 7838 |
| 2025-01-14 | 11.39 | $11.38 | — |
| 2025-01-13 | 11.39 | $11.38 | — |
| 2025-01-10 | 11.40 | $11.38 | 10546 |
| 2025-01-08 | 11.41 | $11.40 | 10500 |
| 2025-01-07 | 11.42 | $11.39 | 4600 |
| 2025-01-06 | 11.43 | $11.42 | 6000 |
| 2025-01-03 | 11.43 | $11.44 | — |
| 2025-01-02 | 11.42 | $11.44 | 1000 |
| 2024-12-31 | 11.42 | $11.42 | 3600 |
| 2024-12-30 | 11.42 | $11.42 | 400 |
| 2024-12-27 | 11.42 | $11.42 | — |
| 2024-12-26 | 11.42 | $11.42 | — |
| 2024-12-24 | 11.43 | $11.42 | — |
| 2024-12-23 | 11.43 | $11.42 | 200 |
| 2024-12-20 | 11.43 | $11.43 | — |
| 2024-12-19 | 11.43 | $11.43 | 1300 |
| 2024-12-18 | 11.43 | $11.43 | 2037 |
| 2024-12-17 | 11.43 | $11.43 | 7200 |
| 2024-12-16 | 11.43 | $11.43 | — |
| 2024-12-13 | 11.43 | $11.43 | — |
| 2024-12-12 | 11.43 | $11.43 | — |
| 2024-12-11 | 11.43 | $11.43 | — |
| 2024-12-10 | 11.43 | $11.43 | — |
| 2024-12-09 | 11.43 | $11.43 | — |
| 2024-12-06 | 11.43 | $11.43 | — |
| 2024-12-05 | 11.43 | $11.43 | — |
| 2024-12-04 | 11.43 | $11.43 | — |
| 2024-12-03 | 11.43 | $11.43 | 201495 |
| 2024-12-02 | 11.43 | $11.42 | 6926 |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | 12314 |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | 642 |
| 2024-11-21 | 11.43 | $11.43 | 700 |
| 2024-11-20 | 11.43 | $11.43 | 6306 |
| 2024-11-19 | 11.43 | $11.43 | 4400 |
| 2024-11-18 | 11.43 | $11.43 | 4600 |
| 2024-11-15 | 11.43 | $11.43 | 79900 |
| 2024-11-14 | 11.43 | $11.43 | 111525 |
| 2024-11-13 | 11.43 | $11.43 | 193332 |
| 2024-11-12 | 11.43 | $11.43 | 124209 |
| 2024-11-11 | 11.43 | $11.39 | 1325 |
| 2024-11-08 | 11.44 | $11.43 | 138 |
| 2024-11-07 | 11.44 | $11.44 | 300 |
| 2024-11-06 | 11.43 | $11.43 | — |
| 2024-11-05 | 11.43 | $11.43 | 2717 |
| 2024-11-04 | 11.43 | $11.44 | 38268 |
| 2024-11-01 | 11.42 | $11.43 | — |
| 2024-10-31 | 11.42 | $11.43 | — |
| 2024-10-30 | 11.42 | $11.43 | — |
| 2024-10-29 | 11.41 | $11.43 | 7149 |
| 2024-10-28 | 11.40 | $11.39 | 3200 |
| 2024-10-25 | 11.41 | $11.40 | 5400 |
| 2024-10-24 | 11.41 | $11.42 | — |
| 2024-10-23 | 11.41 | $11.42 | 600 |
| 2024-10-22 | 11.40 | $11.38 | 49947 |
| 2024-10-21 | 11.41 | $11.37 | 6700 |
| 2024-10-18 | 11.42 | $11.43 | 30216 |
| 2024-10-17 | 11.41 | $11.42 | — |
| 2024-10-16 | 11.41 | $11.42 | — |
| 2024-10-15 | 11.41 | $11.42 | 236 |
| 2024-10-14 | 11.40 | $11.43 | 10300 |
| 2024-10-11 | 11.39 | $11.39 | 242 |
| 2024-10-10 | 11.39 | $11.39 | — |
| 2024-10-09 | 11.40 | $11.39 | 110 |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | 114 |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 25017 |
| 2024-09-30 | 11.40 | $11.43 | — |
| 2024-09-27 | 11.39 | $11.43 | — |
| 2024-09-26 | 11.38 | $11.43 | 6930 |
| 2024-09-25 | 11.37 | $11.40 | — |
| 2024-09-24 | 11.37 | $11.40 | — |
| 2024-09-23 | 11.36 | $11.40 | 300 |
| 2024-09-20 | 11.36 | $11.38 | — |
| 2024-09-19 | 11.35 | $11.38 | — |
| 2024-09-18 | 11.35 | $11.38 | — |
| 2024-09-17 | 11.36 | $11.38 | 71 |
| 2024-09-16 | 11.36 | $11.38 | — |
| 2024-09-13 | 11.36 | $11.38 | — |
| 2024-09-12 | 11.36 | $11.38 | 1100 |
| 2024-09-11 | 11.37 | $11.40 | — |
| 2024-09-10 | 11.36 | $11.40 | — |
| 2024-09-09 | 11.36 | $11.40 | 3424 |
| 2024-09-06 | 11.37 | $11.40 | 4001 |
| 2024-09-05 | 11.37 | $11.37 | — |
| 2024-09-04 | 11.38 | $11.37 | — |
| 2024-09-03 | 11.39 | $11.37 | 118 |
| 2024-08-30 | 11.41 | $11.39 | 335 |
| 2024-08-29 | 11.43 | $11.37 | 400 |
| 2024-08-28 | 11.46 | $11.38 | 34200 |
| 2024-08-27 | 11.49 | $11.39 | 37600 |
| 2024-08-26 | 11.53 | $11.37 | 52493 |
| 2024-08-23 | 11.58 | $11.38 | 88800 |
| 2024-08-22 | 11.63 | $11.69 | 1400 |
| 2024-08-21 | 11.60 | $11.53 | 331 |
| 2024-08-20 | 11.61 | $11.47 | 826 |
| 2024-08-19 | 11.64 | $11.45 | 14633 |
| 2024-08-16 | 11.69 | $11.80 | 5731 |
| 2024-08-15 | 11.63 | $11.62 | 700 |
| 2024-08-14 | 11.61 | $11.53 | 400 |
| 2024-08-13 | 11.62 | $11.70 | 600 |
| 2024-08-12 | 11.57 | $11.70 | 12500 |
| 2024-08-09 | 11.51 | $11.41 | 2633 |
| 2024-08-08 | 11.53 | $11.60 | 1611 |
| 2024-08-07 | 11.49 | $11.55 | 32100 |
| 2024-08-06 | 11.45 | $11.66 | 1104 |
| 2024-08-05 | 11.38 | $11.36 | 6711 |
| 2024-08-02 | 11.38 | $11.40 | 13000 |
| 2024-08-01 | 11.37 | $11.35 | — |
| 2024-07-31 | 11.37 | $11.35 | — |
| 2024-07-30 | 11.37 | $11.35 | — |
| 2024-07-29 | 11.37 | $11.35 | 300 |
| 2024-07-26 | 11.37 | $11.35 | 12000 |
| 2024-07-25 | 11.37 | $11.36 | — |
| 2024-07-24 | 11.37 | $11.36 | 4400 |
| 2024-07-23 | 11.36 | $11.34 | 5626 |
| 2024-07-22 | 11.36 | $11.48 | 2620 |
| 2024-07-19 | 11.32 | $11.33 | 16273 |
| 2024-07-18 | 11.31 | $11.30 | 3656 |
| 2024-07-17 | 11.31 | $11.30 | 3404 |
| 2024-07-16 | 11.31 | $11.30 | 20721 |
| 2024-07-15 | 11.31 | $11.30 | 25901 |
| 2024-07-12 | 11.30 | $11.30 | 1038 |
| 2024-07-11 | 11.30 | $11.30 | 100 |
| 2024-07-10 | 11.30 | $11.30 | 9833 |
| 2024-07-09 | 11.29 | $11.29 | 8188 |
| 2024-07-08 | 11.29 | $11.29 | 6154 |
| 2024-07-05 | 11.29 | $11.27 | 1895 |
| 2024-07-02 | 11.29 | $11.30 | 13291 |
| 2024-07-01 | 11.28 | $11.29 | 2627 |
| 2024-06-28 | 11.27 | $11.29 | 1954 |
| 2024-06-27 | 11.26 | $11.23 | 697 |
| 2024-06-26 | 11.27 | $11.26 | 1780 |
| 2024-06-17 | 11.26 | $11.23 | 3454 |
| 2024-06-12 | 11.27 | $11.27 | 102000 |
| 2024-06-11 | 11.26 | $11.23 | 1133 |
| 2024-06-10 | 11.27 | $11.27 | 3177 |
| 2024-06-07 | 11.26 | $11.27 | 1688 |
| 2024-06-06 | 11.25 | $11.22 | 6724 |
| 2024-06-05 | 11.25 | $11.22 | 4899 |
| 2024-06-04 | 11.26 | $11.25 | 6541 |
| 2024-06-03 | 11.25 | $11.26 | 622 |
| 2024-05-31 | 11.24 | $11.28 | 3141 |
| 2024-05-30 | 11.22 | $11.23 | 121178 |
| 2024-05-29 | 11.21 | $11.23 | 7299 |
| 2024-05-28 | 11.20 | $11.19 | 100 |
| 2024-05-24 | 11.20 | $11.19 | 602 |
| 2024-05-23 | 11.20 | $11.21 | 667 |
| 2024-05-22 | 11.19 | $11.19 | 1662 |
| 2024-05-20 | 11.18 | $11.19 | 141 |
| 2024-05-17 | 11.17 | $11.18 | 1196 |
| 2024-05-16 | 11.16 | $11.15 | 4463 |
| 2024-05-15 | 11.16 | $11.17 | 2257 |
| 2024-05-13 | 11.16 | $11.15 | 13 |
| 2024-05-09 | 11.15 | $11.15 | 27 |
| 2024-05-07 | 11.15 | $11.16 | 791 |
| 2024-05-02 | 11.14 | $11.15 | 35207 |
| 2024-05-01 | 11.14 | $11.15 | 2093 |
| 2024-04-24 | 11.13 | $11.13 | 5589 |
| 2024-04-19 | 11.12 | $11.13 | 8322 |
| 2024-04-18 | 11.12 | $11.13 | 6624 |
| 2024-04-16 | 11.11 | $11.12 | 1244 |
| 2024-04-11 | 11.11 | $11.12 | 11049 |
| 2024-04-10 | 11.10 | $11.09 | 8048 |
| 2024-04-08 | 11.11 | $11.09 | 5287 |
| 2024-04-04 | 11.11 | $11.10 | 1297 |
| 2024-04-03 | 11.11 | $11.11 | 16783 |
| 2024-04-02 | 11.10 | $11.11 | 16784 |
| 2024-03-28 | 11.10 | $11.10 | 1984 |
| 2024-03-27 | 11.10 | $11.10 | 475980 |
| 2024-03-26 | 11.09 | $11.09 | 47288 |
| 2024-03-25 | 11.09 | $11.09 | 34839 |
| 2024-03-22 | 11.09 | $11.11 | 6993 |
| 2024-03-20 | 11.08 | $11.08 | 3001 |
| 2024-03-19 | 11.08 | $11.08 | 5556 |
| 2024-03-18 | 11.07 | $11.08 | 5011 |
| 2024-03-15 | 11.07 | $11.08 | 10000 |
| 2024-03-14 | 11.06 | $11.07 | 36949 |
| 2024-03-13 | 11.06 | $11.07 | 145668 |
| 2024-03-12 | 11.05 | $11.06 | 85879 |
| 2024-03-11 | 11.05 | $11.04 | — |
| 2024-03-08 | 11.05 | $11.04 | 520 |
| 2024-03-07 | 11.06 | $11.06 | — |
| 2024-03-05 | 11.05 | $11.06 | 446 |
| 2024-03-04 | 11.05 | $11.06 | 4001 |
| 2024-02-29 | 11.05 | $11.05 | 25019 |
| 2024-02-28 | 11.04 | $11.05 | 25600 |
| 2024-02-27 | 11.04 | $11.05 | 105012 |
| 2024-02-26 | 11.04 | $11.05 | 2186 |
| 2024-02-23 | 11.03 | $11.05 | 49398 |
| 2024-02-22 | 11.03 | $11.04 | 8177 |
| 2024-02-21 | 11.02 | $11.04 | 305176 |
| 2024-02-20 | 11.02 | $11.02 | 4716 |
| 2024-02-16 | 11.02 | $11.01 | — |
| 2024-02-15 | 11.02 | $11.01 | — |
| 2024-02-14 | 11.03 | $11.01 | 40148 |
| 2024-02-13 | 11.03 | $11.02 | 9194 |
| 2024-02-12 | 11.04 | $11.02 | 250231 |
| 2024-02-09 | 11.04 | $11.00 | — |
| 2024-02-08 | 11.05 | $11.00 | 68940 |
| 2024-02-07 | 11.07 | $11.05 | — |
| 2024-02-06 | 11.07 | $11.05 | — |
| 2024-02-05 | 11.07 | $11.05 | — |
| 2024-02-02 | 11.07 | $11.05 | — |
| 2024-02-01 | 11.07 | $11.05 | — |
| 2024-01-31 | 11.07 | $11.05 | — |
| 2024-01-30 | 11.07 | $11.05 | 286 |
| 2024-01-29 | 11.06 | $11.06 | 708 |
| 2024-01-26 | 11.05 | $11.07 | — |
| 2024-01-25 | 11.04 | $11.07 | — |
| 2024-01-24 | 11.02 | $11.07 | — |
| 2024-01-23 | 11.00 | $11.07 | 5660 |
| 2024-01-22 | 10.98 | $10.98 | — |
| 2024-01-19 | 10.97 | $10.98 | — |
| 2024-01-18 | 10.97 | $10.98 | — |
| 2024-01-17 | 10.96 | $10.98 | 7554 |
| 2024-01-16 | 10.96 | $10.95 | — |
| 2024-01-12 | 10.96 | $10.95 | — |
| 2024-01-11 | 10.96 | $10.95 | — |
| 2024-01-10 | 10.96 | $10.95 | — |
| 2024-01-09 | 10.96 | $10.95 | — |
| 2024-01-08 | 10.96 | $10.95 | — |
| 2024-01-05 | 10.96 | $10.95 | — |
| 2024-01-04 | 10.96 | $10.95 | — |
| 2024-01-03 | 10.96 | $10.95 | — |
| 2024-01-02 | 10.96 | $10.95 | — |
| 2023-12-29 | 10.96 | $10.95 | — |
| 2023-12-28 | 10.96 | $10.95 | — |
| 2023-12-27 | 10.95 | $10.95 | — |
| 2023-12-26 | 10.95 | $10.95 | — |
| 2023-12-22 | 10.95 | $10.95 | — |
| 2023-12-21 | 10.94 | $10.95 | 3454 |
| 2023-12-20 | 10.93 | $10.92 | — |
| 2023-12-19 | 10.93 | $10.92 | 1702 |
| 2023-12-18 | 10.93 | $10.93 | — |
| 2023-12-15 | 10.93 | $10.93 | — |
| 2023-12-14 | 10.92 | $10.93 | 46378 |
| 2023-12-13 | 10.92 | $10.93 | 12741 |
| 2023-12-12 | 10.91 | $10.94 | 32103 |
| 2023-12-11 | 10.89 | $10.91 | 5103 |
| 2023-12-08 | 10.88 | $10.87 | — |
| 2023-12-07 | 10.89 | $10.87 | — |
| 2023-12-06 | 10.89 | $10.87 | — |
| 2023-12-05 | 10.89 | $10.87 | — |
| 2023-12-04 | 10.89 | $10.87 | 203 |
| 2023-12-01 | 10.90 | $10.90 | — |
| 2023-11-30 | 10.89 | $10.90 | — |
| 2023-11-29 | 10.89 | $10.90 | — |
| 2023-11-28 | 10.88 | $10.90 | 35225 |
| 2023-11-27 | 10.86 | $10.87 | 187 |
| 2023-11-24 | 10.86 | $10.86 | 28509 |
| 2023-11-22 | 10.86 | $10.86 | — |
| 2023-11-21 | 10.85 | $10.86 | — |
| 2023-11-20 | 10.85 | $10.86 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.84 | $10.86 | — |
| 2023-11-15 | 10.83 | $10.86 | — |
| 2023-11-14 | 10.82 | $10.86 | 8793 |
| 2023-11-13 | 10.80 | $10.85 | 9672 |
| 2023-11-10 | 10.79 | $10.80 | 1619 |
| 2023-11-09 | 10.79 | $10.78 | — |
| 2023-11-08 | 10.80 | $10.78 | — |
| 2023-11-07 | 10.80 | $10.78 | — |
| 2023-11-06 | 10.82 | $10.78 | 232 |
| 2023-11-03 | 10.83 | $10.87 | — |
| 2023-11-02 | 10.82 | $10.87 | 401 |
| 2023-11-01 | 10.80 | $10.80 | — |
| 2023-10-31 | 10.80 | $10.80 | — |
| 2023-10-30 | 10.81 | $10.80 | 566 |
| 2023-10-27 | 10.81 | $10.76 | 150 |
| 2023-10-26 | 10.83 | $10.85 | — |
| 2023-10-25 | 10.83 | $10.85 | — |
| 2023-10-24 | 10.82 | $10.85 | 147 |
| 2023-10-23 | 10.81 | $10.83 | — |
| 2023-10-20 | 10.81 | $10.83 | — |
| 2023-10-19 | 10.80 | $10.83 | — |
| 2023-10-18 | 10.80 | $10.83 | 18502 |
| 2023-10-17 | 10.79 | $10.82 | 6883 |
| 2023-10-16 | 10.79 | $10.80 | — |
| 2023-10-13 | 10.79 | $10.80 | 100 |
| 2023-10-12 | 10.80 | $10.80 | 330 |
| 2023-10-11 | 10.80 | $10.79 | 111 |
| 2023-10-10 | 10.81 | $10.78 | 309 |
| 2023-10-09 | 10.83 | $10.78 | 181 |
| 2023-10-06 | 10.84 | $10.81 | 1200 |
| 2023-10-05 | 10.86 | $10.83 | — |
| 2023-10-04 | 10.86 | $10.83 | — |
| 2023-10-03 | 10.87 | $10.83 | — |
| 2023-10-02 | 10.88 | $10.83 | — |
| 2023-09-29 | 10.90 | $10.83 | — |
| 2023-09-28 | 10.91 | $10.83 | 26701 |
| 2023-09-27 | 10.93 | $10.82 | 2622 |
| 2023-09-26 | 10.95 | $10.92 | — |
| 2023-09-25 | 10.95 | $10.92 | 317 |
| 2023-09-22 | 10.94 | $10.93 | — |
| 2023-09-21 | 10.93 | $10.93 | — |
| 2023-09-20 | 10.92 | $10.93 | 100 |
| 2023-09-19 | 10.90 | $10.93 | 200 |
| 2023-09-18 | 10.87 | $10.93 | 2307 |
| 2023-09-15 | 10.84 | $10.87 | 4870 |
| 2023-09-14 | 10.81 | $10.87 | 3958 |
| 2023-09-13 | 10.79 | $10.76 | 17064 |
| 2023-09-12 | 10.79 | $10.81 | 3526 |
| 2023-09-11 | 10.77 | $10.76 | — |
| 2023-09-08 | 10.77 | $10.76 | — |
| 2023-09-07 | 10.76 | $10.76 | — |
| 2023-09-06 | 10.75 | $10.76 | 7526 |
| 2023-09-05 | 10.74 | $10.76 | 888 |
| 2023-09-01 | 10.73 | $10.75 | — |
| 2023-08-31 | 10.72 | $10.75 | 27421 |
| 2023-08-30 | 10.70 | $10.72 | 58147 |
| 2023-08-29 | 10.69 | $10.70 | 17403 |
| 2023-08-28 | 10.68 | $10.70 | 71302 |
| 2023-08-25 | 10.67 | $10.69 | 25439 |
| 2023-08-24 | 10.66 | $10.66 | 5675 |
| 2023-08-23 | 10.66 | $10.66 | 2581 |
| 2023-08-22 | 10.66 | $10.67 | 1620 |
| 2023-08-21 | 10.66 | $10.66 | 186019 |
| 2023-08-18 | 10.66 | $10.65 | 200 |
| 2023-08-17 | 10.65 | $10.65 | 10640 |
| 2023-08-16 | 10.65 | $10.66 | 24946 |
| 2023-08-15 | 10.65 | $10.64 | 12384 |
| 2023-08-14 | 10.65 | $10.67 | 32735 |
| 2023-08-11 | 10.64 | $10.63 | 39946 |
| 2023-08-10 | 10.64 | $10.65 | 3503 |
| 2023-08-09 | 10.64 | $10.65 | 4355 |
| 2023-08-08 | 10.64 | $10.64 | 4306 |
| 2023-08-07 | 10.63 | $10.64 | 212 |
| 2023-08-04 | 10.63 | $10.67 | 739301 |
| 2023-08-03 | 10.61 | $10.63 | 906 |
| 2023-08-02 | 10.61 | $10.61 | 364821 |
| 2023-08-01 | 10.61 | $10.62 | 228068 |
| 2023-07-31 | 10.61 | $10.62 | 337446 |
| 2023-07-28 | 10.60 | $10.61 | 6044 |
| 2023-07-27 | 10.60 | $10.59 | — |
| 2023-07-26 | 10.60 | $10.59 | — |
| 2023-07-25 | 10.61 | $10.59 | 1272 |
| 2023-07-24 | 10.61 | $10.65 | 101 |
| 2023-07-21 | 10.60 | $10.59 | 77121 |
| 2023-07-20 | 10.60 | $10.60 | — |
| 2023-07-19 | 10.60 | $10.60 | 50107 |
| 2023-07-18 | 10.61 | $10.60 | 949560 |
| 2023-07-17 | 10.61 | $10.59 | 271477 |
| 2023-07-14 | 10.61 | $10.61 | — |
| 2023-07-13 | 10.61 | $10.61 | 575 |
| 2023-07-12 | 10.61 | $10.60 | 16335 |
| 2023-07-11 | 10.61 | $10.61 | 9872 |
| 2023-07-10 | 10.61 | $10.60 | 5470 |
| 2023-07-07 | 10.61 | $10.62 | 951 |
| 2023-07-06 | 10.60 | $10.59 | 13796 |
| 2023-07-05 | 10.60 | $10.60 | 6563 |
| 2023-07-03 | 10.60 | $10.61 | 29015 |
| 2023-06-30 | 10.60 | $10.59 | 28065 |
| 2023-06-29 | 10.60 | $10.59 | 9809 |
| 2023-06-28 | 10.60 | $10.59 | 272391 |
| 2023-06-27 | 10.59 | $10.58 | 50768 |
| 2023-06-26 | 10.60 | $10.58 | 164445 |
| 2023-06-23 | 10.60 | $10.59 | 14749 |
| 2023-06-22 | 10.59 | $10.59 | 56904 |
| 2023-06-21 | 10.59 | $10.59 | 117023 |
| 2023-06-20 | 10.58 | $10.59 | 78580 |
| 2023-06-16 | 10.58 | $10.59 | 28135 |
| 2023-06-15 | 10.57 | $10.57 | 31410 |
| 2023-06-14 | 10.57 | $10.58 | 16395 |
| 2023-06-13 | 10.56 | $10.55 | 1954 |
| 2023-06-12 | 10.56 | $10.55 | 11143 |
| 2023-06-09 | 10.55 | $10.54 | 10720 |
| 2023-06-08 | 10.55 | $10.58 | 7419 |
| 2023-06-07 | 10.54 | $10.53 | 14581 |
| 2023-06-06 | 10.54 | $10.52 | 1536 |
| 2023-06-05 | 10.54 | $10.52 | 1691 |
| 2023-06-02 | 10.54 | $10.54 | 1535 |
| 2023-06-01 | 10.54 | $10.54 | 204 |
| 2023-05-31 | 10.53 | $10.53 | 13556 |
| 2023-05-30 | 10.53 | $10.51 | 17753 |
| 2023-05-26 | 10.53 | $10.51 | 11201 |
| 2023-05-25 | 10.53 | $10.55 | 4405 |
| 2023-05-24 | 10.52 | $10.53 | 17487 |
| 2023-05-23 | 10.51 | $10.54 | 13999 |
| 2023-05-22 | 10.50 | $10.50 | 80600 |
| 2023-05-19 | 10.49 | $10.50 | 83401 |
| 2023-05-18 | 10.48 | $10.47 | — |
| 2023-05-17 | 10.48 | $10.47 | — |
| 2023-05-16 | 10.48 | $10.47 | — |
| 2023-05-15 | 10.48 | $10.47 | 317 |
| 2023-05-12 | 10.48 | $10.48 | — |
| 2023-05-11 | 10.47 | $10.48 | 13671 |
| 2023-05-10 | 10.47 | $10.48 | 1820 |
| 2023-05-09 | 10.46 | $10.48 | 2701 |
| 2023-05-08 | 10.45 | $10.48 | 23492 |
| 2023-05-05 | 10.44 | $10.43 | 1601 |
| 2023-05-04 | 10.43 | $10.43 | — |
| 2023-05-03 | 10.43 | $10.43 | 3150 |
| 2023-05-02 | 10.43 | $10.43 | 48051 |
| 2023-05-01 | 10.43 | $10.42 | — |
| 2023-04-28 | 10.43 | $10.42 | — |
| 2023-04-27 | 10.43 | $10.42 | 3080 |
| 2023-04-26 | 10.43 | $10.42 | 8758 |
| 2023-04-25 | 10.42 | $10.43 | 212087 |
| 2023-04-24 | 10.42 | $10.41 | 31135 |
| 2023-04-21 | 10.42 | $10.43 | 169401 |
| 2023-04-20 | 10.41 | $10.43 | 101 |
| 2023-04-19 | 10.40 | $10.40 | — |
| 2023-04-18 | 10.39 | $10.40 | — |
| 2023-04-17 | 10.39 | $10.40 | — |
| 2023-04-14 | 10.38 | $10.40 | 101 |
| 2023-04-13 | 10.38 | $10.37 | — |
| 2023-04-12 | 10.38 | $10.37 | 11719 |
| 2023-04-11 | 10.38 | $10.39 | 730 |
| 2023-04-10 | 10.37 | $10.39 | 102 |
| 2023-04-06 | 10.37 | $10.37 | 501 |
| 2023-04-05 | 10.37 | $10.36 | — |
| 2023-04-04 | 10.37 | $10.36 | — |
| 2023-04-03 | 10.37 | $10.36 | — |
| 2023-03-31 | 10.37 | $10.36 | — |
| 2023-03-30 | 10.37 | $10.36 | 30758 |
| 2023-03-29 | 10.37 | $10.37 | 140712 |
| 2023-03-28 | 10.37 | $10.37 | 223634 |
| 2023-03-27 | 10.37 | $10.38 | 4375 |
| 2023-03-24 | 10.37 | $10.36 | 282102 |
| 2023-03-23 | 10.36 | $10.37 | 464996 |
| 2023-03-22 | 10.36 | $10.37 | — |
| 2023-03-21 | 10.35 | $10.37 | 10400 |
| 2023-03-20 | 10.35 | $10.35 | — |
| 2023-03-17 | 10.34 | $10.35 | 100 |
| 2023-03-16 | 10.34 | $10.35 | 100 |
| 2023-03-15 | 10.33 | $10.35 | 100 |
| 2023-03-14 | 10.32 | $10.32 | — |
| 2023-03-13 | 10.32 | $10.32 | — |
| 2023-03-10 | 10.32 | $10.32 | — |
| 2023-03-09 | 10.32 | $10.32 | — |
| 2023-03-08 | 10.32 | $10.32 | — |
| 2023-03-07 | 10.32 | $10.32 | 500 |
| 2023-03-06 | 10.32 | $10.32 | 100 |
| 2023-03-03 | 10.32 | $10.33 | 100 |
| 2023-03-02 | 10.31 | $10.31 | 100 |
| 2023-03-01 | 10.31 | $10.33 | 100 |
| 2023-02-28 | 10.31 | $10.32 | 100 |
| 2023-02-27 | 10.30 | $10.32 | 2000 |
| 2023-02-24 | 10.29 | $10.29 | — |
| 2023-02-23 | 10.30 | $10.29 | — |
| 2023-02-22 | 10.30 | $10.29 | — |
| 2023-02-21 | 10.30 | $10.29 | — |
| 2023-02-17 | 10.30 | $10.29 | 666 |
| 2023-02-16 | 10.30 | $10.29 | 2500 |
| 2023-02-15 | 10.30 | $10.29 | — |
| 2023-02-14 | 10.30 | $10.29 | — |
| 2023-02-13 | 10.30 | $10.29 | 1000 |
| 2023-02-10 | 10.30 | $10.29 | 19370 |
| 2023-02-09 | 10.30 | $10.29 | — |
| 2023-02-08 | 10.30 | $10.29 | 114996 |
| 2023-02-07 | 10.30 | $10.29 | — |
| 2023-02-06 | 10.29 | $10.29 | 194731 |
| 2023-02-03 | 10.29 | $10.29 | 36101 |
| 2023-02-02 | 10.29 | $10.28 | 35458 |
| 2023-02-01 | 10.28 | $10.27 | — |
| 2023-01-31 | 10.28 | $10.27 | — |
| 2023-01-30 | 10.28 | $10.27 | 4800 |
| 2023-01-27 | 10.28 | $10.27 | — |
| 2023-01-26 | 10.28 | $10.27 | 1175 |
| 2023-01-25 | 10.27 | $10.26 | — |
| 2023-01-24 | 10.27 | $10.26 | 1580 |
| 2023-01-23 | 10.27 | $10.26 | 500 |
| 2023-01-20 | 10.26 | $10.26 | 1 |
| 2023-01-19 | 10.25 | $10.26 | 210918 |
| 2023-01-18 | 10.25 | $10.22 | 70597 |
| 2023-01-17 | 10.25 | $10.23 | 5979 |
| 2023-01-13 | 10.24 | $10.23 | 3853 |
| 2023-01-12 | 10.24 | $10.23 | 100 |
| 2023-01-11 | 10.24 | $10.22 | 1000 |
| 2023-01-10 | 10.23 | $10.22 | — |
| 2023-01-09 | 10.23 | $10.22 | — |
| 2023-01-06 | 10.22 | $10.22 | 1419 |
| 2023-01-05 | 10.21 | $10.22 | 329 |
| 2023-01-04 | 10.20 | $10.21 | 200 |
| 2023-01-03 | 10.19 | $10.20 | 4 |
| 2022-12-30 | 10.18 | $10.20 | — |
| 2022-12-29 | 10.17 | $10.20 | 329 |
| 2022-12-28 | 10.16 | $10.21 | 600 |
| 2022-12-27 | 10.13 | $10.15 | 100 |
| 2022-12-23 | 10.12 | $10.15 | 100 |
| 2022-12-22 | 10.11 | $10.11 | 44 |
| 2022-12-21 | 10.11 | $10.11 | — |
| 2022-12-20 | 10.10 | $10.11 | — |
| 2022-12-19 | 10.10 | $10.11 | — |
| 2022-12-16 | 10.09 | $10.11 | 5 |
| 2022-12-15 | 10.09 | $10.11 | — |
| 2022-12-14 | 10.08 | $10.11 | 4280 |
| 2022-12-13 | 10.07 | $10.06 | — |
| 2022-12-12 | 10.07 | $10.06 | — |
| 2022-12-09 | 10.07 | $10.06 | 2450 |
| 2022-12-08 | 10.08 | $10.06 | 2832 |
| 2022-12-07 | 10.08 | $10.08 | — |
| 2022-12-06 | 10.08 | $10.08 | — |
| 2022-12-05 | 10.08 | $10.08 | — |
| 2022-12-02 | 10.08 | $10.08 | 1762 |
| 2022-12-01 | 10.08 | $10.08 | 500 |
| 2022-11-30 | 10.08 | $10.07 | 2 |
| 2022-11-29 | 10.08 | $10.07 | 3 |
| 2022-11-28 | 10.08 | $10.07 | — |
| 2022-11-25 | 10.08 | $10.07 | — |
| 2022-11-23 | 10.08 | $10.07 | — |
| 2022-11-22 | 10.09 | $10.07 | 1004 |
| 2022-11-21 | 10.09 | $10.01 | 102 |
| 2022-11-18 | 10.11 | $10.10 | — |
| 2022-11-17 | 10.11 | $10.10 | 3 |
| 2022-11-16 | 10.10 | $10.10 | 3235 |
| 2022-11-15 | 10.10 | $10.11 | 100 |
| 2022-11-14 | 10.09 | $10.11 | 100 |
| 2022-11-11 | 10.07 | $10.10 | 100 |
| 2022-11-10 | 10.06 | $10.10 | 100 |
| 2022-11-09 | 10.05 | $10.12 | 100 |
| 2022-11-08 | 10.02 | $10.00 | — |
| 2022-11-07 | 10.03 | $10.00 | 100 |
| 2022-11-04 | 10.03 | $10.04 | — |
| 2022-11-03 | 10.03 | $10.04 | — |
| 2022-11-02 | 10.03 | $10.04 | — |
| 2022-11-01 | 10.02 | $10.04 | 22536 |
| 2022-10-31 | 10.02 | $10.00 | — |
| 2022-10-28 | 10.02 | $10.00 | — |
| 2022-10-27 | 10.03 | $10.00 | 223011 |
| 2022-10-26 | 10.03 | $10.04 | 21401 |
| 2022-10-25 | 10.03 | $10.01 | 46300 |
| 2022-10-24 | 10.04 | $10.01 | 16 |
| 2022-10-21 | 10.04 | $10.01 | 100 |
| 2022-10-20 | 10.05 | $10.06 | — |
| 2022-10-19 | 10.04 | $10.06 | — |
| 2022-10-18 | 10.03 | $10.06 | 400 |
| 2022-10-17 | 10.02 | $10.03 | 17 |
| 2022-10-14 | 10.02 | $10.03 | — |
| 2022-10-13 | 10.01 | $10.03 | — |
| 2022-10-12 | 10.00 | $10.03 | 1196 |
| 2022-10-11 | 9.99 | $10.01 | 995 |
| 2022-10-10 | 9.99 | $9.97 | — |
| 2022-10-07 | 10.00 | $9.97 | — |
| 2022-10-06 | 10.00 | $9.97 | — |
| 2022-10-05 | 10.01 | $9.97 | 1761 |
| 2022-10-04 | 10.03 | $10.02 | 996 |
| 2022-10-03 | 10.03 | $10.05 | 1 |
| 2022-09-30 | 10.02 | $10.05 | 44043 |
| 2022-09-29 | 10.00 | $10.00 | 4850 |
| 2022-09-28 | 10.00 | $10.05 | 500 |
| 2022-09-27 | 9.99 | $10.00 | 1603 |
| 2022-09-26 | 9.98 | $10.01 | 3600 |
| 2022-09-23 | 9.98 | $9.99 | 44901 |
| 2022-09-22 | 9.97 | $9.97 | — |
| 2022-09-21 | 9.98 | $9.97 | — |
| 2022-09-20 | 9.98 | $9.97 | 4600 |
| 2022-09-19 | 9.98 | $9.97 | — |
| 2022-09-16 | 9.99 | $9.97 | 5557 |
| 2022-09-15 | 9.99 | $10.00 | — |
| 2022-09-14 | 9.99 | $10.00 | — |
| 2022-09-13 | 9.99 | $10.00 | — |
| 2022-09-12 | 9.99 | $10.00 | 1298 |
| 2022-09-09 | 9.99 | $9.97 | — |
| 2022-09-08 | 9.99 | $9.97 | 25429 |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | 402 |
| 2022-09-02 | 10.00 | $10.00 | 5 |
| 2022-09-01 | 10.00 | $10.00 | 42 |
| 2022-08-31 | 10.00 | $10.00 | 10 |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | 110 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | — |
| 2022-08-24 | 9.99 | $10.00 | 100 |
| 2022-08-23 | 9.99 | $9.98 | — |
| 2022-08-22 | 9.99 | $9.98 | — |
| 2022-08-19 | 9.99 | $9.98 | — |
| 2022-08-18 | 10.00 | $9.98 | 826 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 112 |
| 2022-08-15 | 10.00 | $10.00 | 141 |
| 2022-08-12 | 10.00 | $9.97 | — |
| 2022-08-11 | 10.01 | $9.97 | 163 |
| 2022-08-10 | 10.01 | $9.97 | 319 |
| 2022-08-09 | 10.02 | $10.02 | — |
| 2022-08-08 | 10.02 | $10.02 | — |
| 2022-08-05 | 10.02 | $10.02 | — |
| 2022-08-04 | 10.01 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 9.99 | $10.02 | — |
| 2022-08-01 | 9.98 | $10.02 | 698 |
| 2022-07-29 | 9.97 | $9.97 | — |
| 2022-07-28 | 9.97 | $9.97 | 8817 |
| 2022-07-27 | 9.97 | $9.96 | — |
| 2022-07-26 | 9.97 | $9.96 | — |
| 2022-07-25 | 9.97 | $9.96 | 1 |
| 2022-07-22 | 9.97 | $9.96 | 449308 |
| 2022-07-21 | 9.97 | $9.97 | 4539 |
| 2022-07-20 | 9.97 | $9.98 | 100 |
| 2022-07-19 | 9.97 | $9.99 | — |
| 2022-07-18 | 9.96 | $9.99 | 853 |
| 2022-07-15 | 9.94 | $9.94 | 11196 |
| 2022-07-14 | 9.95 | $9.98 | 603 |
| 2022-07-13 | 9.94 | $9.95 | — |
| 2022-07-12 | 9.93 | $9.95 | — |
| 2022-07-11 | 9.93 | $9.95 | 100 |
| 2022-07-08 | 9.93 | $9.93 | — |
| 2022-07-07 | 9.93 | $9.93 | 500 |
| 2022-07-06 | 9.93 | $9.93 | — |
| 2022-07-05 | 9.94 | $9.93 | 479502 |
| 2022-07-01 | 9.94 | $9.92 | 400 |
| 2022-06-30 | 9.95 | $9.91 | — |
| 2022-06-29 | 9.96 | $9.91 | 100 |
| 2022-06-28 | 9.98 | $9.95 | 2 |
| 2022-06-27 | 9.99 | $9.95 | 201 |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 9.99 | $10.00 | 3 |
| 2022-06-22 | 9.98 | $10.00 | — |
| 2022-06-21 | 9.97 | $10.00 | — |
| 2022-06-17 | 9.96 | $10.00 | 20701 |
| 2022-06-16 | 9.95 | $9.94 | 337 |
| 2022-06-15 | 9.95 | $9.99 | — |
| 2022-06-14 | 9.94 | $9.99 | 177 |
| 2022-06-13 | 9.92 | $9.93 | — |
| 2022-06-10 | 9.92 | $9.93 | — |
| 2022-06-09 | 9.92 | $9.93 | 90 |
| 2022-06-08 | 9.93 | $9.93 | 28262 |
| 2022-06-07 | 9.93 | $9.92 | — |
| 2022-06-06 | 9.93 | $9.92 | — |
| 2022-06-03 | 9.94 | $9.92 | 3 |
| 2022-06-02 | 9.94 | $9.92 | 550 |
| 2022-06-01 | 9.95 | $9.90 | 47300 |
| 2022-05-31 | 9.97 | $9.90 | — |
| 2022-05-27 | 9.99 | $9.90 | 100 |
| 2022-05-26 | 10.02 | $10.04 | — |
| 2022-05-25 | 10.00 | $10.04 | 43 |
| 2022-05-24 | 9.98 | $10.04 | 1 |
| 2022-05-23 | 9.96 | $10.04 | 219640 |
| 2022-05-20 | 9.93 | $9.95 | 46 |
| 2022-05-19 | 9.93 | $9.95 | 45 |
| 2022-05-18 | 9.92 | $9.95 | 294070 |
| 2022-05-17 | 9.91 | $9.90 | 1262 |
| 2022-05-16 | 9.92 | $9.90 | 71681 |
| 2022-05-13 | 9.92 | $9.90 | 381 |
| 2022-05-12 | 9.93 | $9.90 | 506405 |
| 2022-05-11 | 9.94 | $9.92 | 5100 |
| 2022-05-10 | 9.95 | $9.94 | 9250 |
| 2022-05-09 | 9.95 | $9.94 | 4125 |
| 2022-05-06 | 9.96 | $9.94 | — |
| 2022-05-05 | 9.96 | $9.94 | 31 |
| 2022-05-04 | 9.96 | $9.94 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
94.01
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.92
Average
60.35
Maximum
97.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 94.01 | $12.94 | 100 |
| 2026-07-14 | 94.01 | $12.94 | 100 |
| 2026-07-13 | 94.01 | $12.94 | 100 |
| 2026-07-10 | 94.01 | $12.94 | 100 |
| 2026-07-09 | 94.01 | $12.94 | 100 |
| 2026-07-08 | 94.01 | $12.94 | 100 |
| 2026-07-07 | 94.01 | $12.94 | — |
| 2026-07-06 | 94.01 | $12.94 | 2100 |
| 2026-07-02 | 58.62 | $12.65 | 1000 |
| 2026-07-01 | 58.62 | $12.65 | 1000 |
| 2026-06-30 | 58.62 | $12.65 | 1000 |
| 2026-06-29 | 58.62 | $12.65 | 1000 |
| 2026-06-26 | 58.62 | $12.65 | 1000 |
| 2026-06-25 | 58.62 | $12.65 | 1000 |
| 2026-06-24 | 58.62 | $12.65 | 1000 |
| 2026-06-23 | 58.62 | $12.65 | 1000 |
| 2026-06-22 | 58.62 | $12.65 | 1000 |
| 2026-06-18 | 58.62 | $12.65 | 1000 |
| 2026-06-17 | 58.62 | $12.65 | 1000 |
| 2026-06-16 | 58.62 | $12.65 | 1000 |
| 2026-06-15 | 58.62 | $12.65 | 1000 |
| 2026-06-12 | 58.62 | $12.65 | 1000 |
| 2026-06-11 | 58.62 | $12.65 | 1000 |
| 2026-06-10 | 58.62 | $12.65 | — |
| 2026-06-09 | 58.62 | $12.65 | — |
| 2026-06-08 | 58.62 | $12.65 | — |
| 2026-06-05 | 58.62 | $12.65 | 1000 |
| 2026-06-04 | 58.62 | $12.65 | — |
| 2026-06-03 | 58.62 | $12.65 | 1000 |
| 2026-06-02 | 58.62 | $12.65 | 1000 |
| 2026-06-01 | 58.62 | $12.65 | 1000 |
| 2026-05-29 | 58.62 | $12.65 | 1000 |
| 2026-05-28 | 58.62 | $12.65 | 1000 |
| 2026-05-27 | 58.62 | $12.65 | 1000 |
| 2026-05-26 | 58.62 | $12.65 | 1000 |
| 2026-05-22 | 58.62 | $12.65 | 1000 |
| 2026-05-21 | 58.62 | $12.65 | 1000 |
| 2026-05-20 | 58.62 | $12.65 | 1000 |
| 2026-05-19 | 58.62 | $12.65 | 1000 |
| 2026-05-18 | 58.62 | $12.65 | 1000 |
| 2026-05-15 | 58.62 | $12.65 | 1000 |
| 2026-05-14 | 88.47 | $12.74 | 1000 |
| 2026-05-13 | 77.67 | $12.65 | 1 |
| 2026-05-12 | 77.67 | $12.65 | 1 |
| 2026-05-11 | 77.67 | $12.65 | 1 |
| 2026-05-08 | 77.67 | $12.65 | 1 |
| 2026-05-07 | 77.67 | $12.65 | — |
| 2026-05-06 | 77.67 | $12.65 | 1 |
| 2026-05-05 | 77.67 | $12.65 | 1 |
| 2026-05-04 | 77.67 | $12.65 | — |
| 2026-05-01 | 77.67 | $12.65 | 1 |
| 2026-04-30 | 77.67 | $12.65 | 1 |
| 2026-04-29 | 77.67 | $12.65 | 1 |
| 2026-04-28 | 77.67 | $12.65 | 1 |
| 2026-04-27 | 77.67 | $12.65 | 1 |
| 2026-04-24 | 77.67 | $12.65 | 1 |
| 2026-04-23 | 77.67 | $12.65 | 1 |
| 2026-04-22 | 77.67 | $12.65 | 1 |
| 2026-04-21 | 77.67 | $12.65 | 1 |
| 2026-04-20 | 77.67 | $12.65 | — |
| 2026-04-17 | 77.67 | $12.65 | 1 |
| 2026-04-16 | 77.67 | $12.65 | 1 |
| 2026-04-15 | 77.67 | $12.65 | 1 |
| 2026-04-14 | 77.67 | $12.65 | 1 |
| 2026-04-13 | 77.67 | $12.65 | 1 |
| 2026-04-10 | 77.67 | $12.65 | 1 |
| 2026-04-09 | 77.67 | $12.65 | 1 |
| 2026-04-08 | 77.67 | $12.65 | — |
| 2026-04-07 | 77.67 | $12.65 | — |
| 2026-04-06 | 77.67 | $12.65 | 1 |
| 2026-04-02 | 77.67 | $12.65 | 1 |
| 2026-04-01 | 77.67 | $12.65 | 1 |
| 2026-03-31 | 77.67 | $12.65 | 808 |
| 2026-03-30 | 77.67 | $12.65 | 808 |
| 2026-03-27 | 77.67 | $12.65 | 808 |
| 2026-03-26 | 77.67 | $12.65 | 808 |
| 2026-03-25 | 77.67 | $12.65 | 947 |
| 2026-03-24 | 93.90 | $12.75 | 300 |
| 2026-03-23 | 93.90 | $12.75 | 4105 |
| 2026-03-20 | 82.05 | $12.40 | 1300 |
| 2026-03-19 | 82.05 | $12.40 | — |
| 2026-03-18 | 82.05 | $12.40 | 1300 |
| 2026-03-17 | 82.05 | $12.40 | 1300 |
| 2026-03-16 | 82.05 | $12.40 | — |
| 2026-03-13 | 82.05 | $12.40 | 1300 |
| 2026-03-12 | 82.05 | $12.40 | 1300 |
| 2026-03-11 | 82.05 | $12.40 | 2200 |
| 2026-03-10 | 31.83 | $12.20 | — |
| 2026-03-09 | 31.83 | $12.20 | — |
| 2026-03-06 | 31.83 | $12.20 | — |
| 2026-03-05 | 31.83 | $12.20 | — |
| 2026-03-04 | 31.83 | $12.20 | — |
| 2026-03-03 | 31.83 | $12.20 | — |
| 2026-03-02 | 31.83 | $12.20 | — |
| 2026-02-27 | 31.83 | $12.20 | — |
| 2026-02-26 | 31.83 | $12.20 | — |
| 2026-02-25 | 31.83 | $12.20 | — |
| 2026-02-24 | 31.83 | $12.20 | — |
| 2026-02-23 | 31.83 | $12.20 | — |
| 2026-02-20 | 31.83 | $12.20 | — |
| 2026-02-19 | 31.83 | $12.20 | — |
| 2026-02-18 | 31.83 | $12.20 | — |
| 2026-02-17 | 31.83 | $12.20 | — |
| 2026-02-13 | 31.83 | $12.20 | — |
| 2026-02-12 | 31.83 | $12.20 | — |
| 2026-02-11 | 31.83 | $12.20 | — |
| 2026-02-10 | 31.83 | $12.20 | — |
| 2026-02-09 | 31.83 | $12.20 | — |
| 2026-02-06 | 31.83 | $12.20 | — |
| 2026-02-05 | 31.83 | $12.20 | 7083 |
| 2026-02-04 | 31.83 | $12.20 | 7083 |
| 2026-02-03 | 31.83 | $12.20 | 7083 |
| 2026-02-02 | 31.83 | $12.20 | 7083 |
| 2026-01-30 | 31.83 | $12.20 | — |
| 2026-01-29 | 31.83 | $12.20 | 7083 |
| 2026-01-28 | 31.83 | $12.20 | 7083 |
| 2026-01-27 | 31.83 | $12.20 | 7083 |
| 2026-01-26 | 31.83 | $12.20 | 7083 |
| 2026-01-23 | 31.83 | $12.20 | 7083 |
| 2026-01-22 | 31.83 | $12.20 | 7083 |
| 2026-01-21 | 31.83 | $12.20 | 7083 |
| 2026-01-20 | 31.83 | $12.20 | 16400 |
| 2026-01-16 | 97.62 | $12.49 | 405 |
| 2026-01-15 | 97.62 | $12.49 | 405 |
| 2026-01-14 | 97.62 | $12.49 | 405 |
| 2026-01-13 | 97.62 | $12.49 | 405 |
| 2026-01-12 | 97.62 | $12.49 | 405 |
| 2026-01-09 | 97.62 | $12.49 | 405 |
| 2026-01-08 | 97.62 | $12.49 | 405 |
| 2026-01-07 | 97.62 | $12.49 | 405 |
| 2026-01-06 | 97.62 | $12.49 | — |
| 2026-01-05 | 97.62 | $12.49 | 405 |
| 2026-01-02 | 97.62 | $12.49 | 405 |
| 2025-12-31 | 97.62 | $12.49 | 405 |
| 2025-12-30 | 97.62 | $12.49 | 405 |
| 2025-12-29 | 97.62 | $12.49 | 405 |
| 2025-12-26 | 97.62 | $12.49 | 405 |
| 2025-12-24 | 97.62 | $12.49 | — |
| 2025-12-23 | 97.62 | $12.49 | 405 |
| 2025-12-22 | 97.62 | $12.49 | 405 |
| 2025-12-19 | 36.09 | $12.15 | 25 |
| 2025-12-18 | 36.09 | $12.15 | 25 |
| 2025-12-17 | 36.09 | $12.15 | 25 |
| 2025-12-16 | 36.09 | $12.15 | 25 |
| 2025-12-15 | 36.09 | $12.15 | — |
| 2025-12-12 | 36.09 | $12.15 | — |
| 2025-12-11 | 36.09 | $12.15 | — |
| 2025-12-10 | 36.09 | $12.15 | 25 |
| 2025-12-09 | 36.09 | $12.15 | 25 |
| 2025-12-08 | 36.09 | $12.15 | 25 |
| 2025-12-05 | 36.09 | $12.15 | 25 |
| 2025-12-04 | 36.09 | $12.15 | 25 |
| 2025-12-03 | 36.09 | $12.15 | 25 |
| 2025-12-02 | 36.09 | $12.15 | — |
| 2025-12-01 | 36.09 | $12.15 | 25 |
| 2025-11-28 | 36.09 | $12.15 | — |
| 2025-11-26 | 36.09 | $12.15 | 25 |
| 2025-11-25 | 36.09 | $12.15 | — |
| 2025-11-24 | 36.09 | $12.15 | 25 |
| 2025-11-21 | 36.09 | $12.15 | 25 |
| 2025-11-20 | 36.09 | $12.15 | 25 |
| 2025-11-19 | 36.09 | $12.15 | 25 |
| 2025-11-18 | 36.09 | $12.15 | 25 |
| 2025-11-17 | 36.09 | $12.15 | 25 |
| 2025-11-14 | 36.09 | $12.15 | 25 |
| 2025-11-13 | 36.09 | $12.15 | 25 |
| 2025-11-12 | 36.09 | $12.15 | 25 |
| 2025-11-11 | 36.09 | $12.15 | 450 |
| 2025-11-10 | 36.09 | $12.15 | 450 |
| 2025-11-07 | 36.09 | $12.15 | 450 |
| 2025-11-06 | 36.09 | $12.15 | 450 |
| 2025-11-05 | 36.09 | $12.15 | 450 |
| 2025-11-04 | 36.09 | $12.15 | 450 |
| 2025-11-03 | 36.09 | $12.15 | 450 |
| 2025-10-31 | 36.09 | $12.15 | 450 |
| 2025-10-30 | 36.09 | $12.15 | 450 |
| 2025-10-29 | 36.09 | $12.15 | 450 |
| 2025-10-28 | 36.09 | $12.15 | — |
| 2025-10-27 | 36.09 | $12.15 | — |
| 2025-10-24 | 36.09 | $12.15 | — |
| 2025-10-23 | 36.09 | $12.15 | — |
| 2025-10-22 | 36.09 | $12.15 | — |
| 2025-10-21 | 36.09 | $12.15 | — |
| 2025-10-20 | 36.09 | $12.15 | — |
| 2025-10-17 | 36.09 | $12.15 | — |
| 2025-10-16 | 36.09 | $12.15 | — |
| 2025-10-15 | 36.09 | $12.15 | — |
| 2025-10-14 | 36.09 | $12.15 | — |
| 2025-10-13 | 36.09 | $12.15 | — |
| 2025-10-10 | 36.09 | $12.15 | — |
| 2025-10-09 | 36.09 | $12.15 | — |
| 2025-10-08 | 36.09 | $12.15 | — |
| 2025-10-07 | 36.09 | $12.15 | — |
| 2025-10-06 | 36.09 | $12.15 | — |
| 2025-10-03 | 36.09 | $12.15 | — |
| 2025-10-02 | 36.09 | $12.15 | — |
| 2025-10-01 | 36.09 | $12.15 | — |
| 2025-09-30 | 36.09 | $12.15 | — |
| 2025-09-29 | 36.09 | $12.15 | 450 |
| 2025-09-26 | 36.09 | $12.15 | — |
| 2025-09-25 | 36.09 | $12.15 | — |
| 2025-09-24 | 36.09 | $12.15 | — |
| 2025-09-23 | 36.09 | $12.15 | 500 |
| 2025-09-22 | 51.55 | $12.25 | — |
| 2025-09-19 | 51.55 | $12.25 | — |
| 2025-09-18 | 51.55 | $12.25 | — |
| 2025-09-17 | 51.55 | $12.25 | — |
| 2025-09-16 | 51.55 | $12.25 | — |
| 2025-09-15 | 51.55 | $12.25 | 126 |
| 2025-09-12 | 51.55 | $12.25 | — |
| 2025-09-11 | 51.55 | $12.25 | — |
| 2025-09-10 | 51.55 | $12.25 | — |
| 2025-09-09 | 51.55 | $12.25 | — |
| 2025-09-08 | 51.55 | $12.25 | — |
| 2025-09-05 | 51.55 | $12.25 | — |
| 2025-09-04 | 51.55 | $12.25 | — |
| 2025-09-03 | 51.55 | $12.25 | — |
| 2025-09-02 | 51.55 | $12.25 | 126 |
| 2025-08-29 | 51.55 | $12.25 | 24 |
| 2025-08-28 | 51.55 | $12.25 | 300 |
| 2025-08-27 | 46.79 | $12.20 | — |
| 2025-08-26 | 46.79 | $12.20 | — |
| 2025-08-25 | 46.79 | $12.20 | 200 |
| 2025-08-22 | 88.63 | $12.48 | 100 |
| 2025-08-21 | 88.63 | $12.48 | 100 |
| 2025-08-20 | 88.63 | $12.48 | 100 |
| 2025-08-19 | 91.13 | $12.49 | 2300 |
| 2025-08-18 | 91.13 | $12.49 | — |
| 2025-08-15 | 91.13 | $12.49 | — |
| 2025-08-14 | 91.13 | $12.49 | 2300 |
| 2025-08-13 | 73.50 | $12.20 | — |
| 2025-08-12 | 73.50 | $12.20 | — |
| 2025-08-11 | 73.50 | $12.20 | — |
| 2025-08-08 | 73.50 | $12.20 | 5100 |
| 2025-08-07 | 73.50 | $12.20 | — |
| 2025-08-06 | 73.50 | $12.20 | — |
| 2025-08-05 | 73.50 | $12.20 | — |
| 2025-08-04 | 73.50 | $12.20 | — |
| 2025-08-01 | 73.50 | $12.20 | — |
| 2025-07-31 | 73.50 | $12.20 | — |
| 2025-07-30 | 73.50 | $12.20 | — |
| 2025-07-29 | 73.50 | $12.20 | 11500 |
| 2025-07-28 | 73.50 | $12.20 | 24087 |
| 2025-07-25 | 73.50 | $12.20 | 24300 |
| 2025-07-24 | 73.50 | $12.20 | 35447 |
| 2025-07-23 | 65.94 | $12.13 | 438 |
| 2025-07-22 | 64.57 | $12.12 | — |
| 2025-07-21 | 64.57 | $12.12 | 925 |
| 2025-07-18 | 64.57 | $12.12 | 925 |
| 2025-07-17 | 64.57 | $12.12 | 1300 |
| 2025-07-16 | 66.76 | $12.13 | 3200 |
| 2025-07-15 | 66.76 | $12.13 | 2600 |
| 2025-07-14 | 66.76 | $12.13 | 2600 |
| 2025-07-11 | 66.76 | $12.13 | 6500 |
| 2025-07-10 | 66.76 | $12.13 | 1100 |
| 2025-07-09 | 66.76 | $12.13 | 1100 |
| 2025-07-08 | 70.26 | $12.15 | 1100 |
| 2025-07-07 | 66.97 | $12.11 | 1000 |
| 2025-07-03 | 66.97 | $12.11 | 1000 |
| 2025-07-02 | 66.97 | $12.11 | 2100 |
| 2025-07-01 | 66.97 | $12.11 | 7100 |
| 2025-06-30 | 66.20 | $12.10 | — |
| 2025-06-27 | 66.20 | $12.10 | 17000 |
| 2025-06-26 | 69.08 | $12.12 | 7900 |
| 2025-06-25 | 63.86 | $12.05 | 19200 |
| 2025-06-24 | 66.93 | $12.07 | 5000 |
| 2025-06-23 | 65.34 | $12.05 | 12100 |
| 2025-06-20 | 65.34 | $12.05 | 15425 |
| 2025-06-18 | 65.34 | $12.05 | — |
| 2025-06-17 | 65.34 | $12.05 | — |
| 2025-06-16 | 65.34 | $12.05 | — |
| 2025-06-13 | 65.34 | $12.05 | 500 |
| 2025-06-12 | 65.34 | $12.05 | — |
| 2025-06-11 | 65.34 | $12.05 | 10600 |
| 2025-06-10 | 67.49 | $12.07 | — |
| 2025-06-09 | 67.49 | $12.07 | 31 |
| 2025-06-06 | 67.49 | $12.07 | 900 |
| 2025-06-05 | 78.54 | $12.17 | — |
| 2025-06-04 | 78.54 | $12.17 | 4000 |
| 2025-06-03 | 79.71 | $12.18 | 31300 |
| 2025-06-02 | 74.66 | $12.04 | 6000 |
| 2025-05-30 | 72.82 | $12.00 | 32900 |
| 2025-05-29 | 63.36 | $11.85 | — |
| 2025-05-28 | 63.36 | $11.85 | 100 |
| 2025-05-27 | 92.40 | $12.00 | 100 |
| 2025-05-23 | 92.40 | $12.00 | — |
| 2025-05-22 | 92.40 | $12.00 | — |
| 2025-05-21 | 92.40 | $12.00 | — |
| 2025-05-20 | 92.40 | $12.00 | — |
| 2025-05-19 | 92.40 | $12.00 | — |
| 2025-05-16 | 92.40 | $12.00 | — |
| 2025-05-15 | 92.40 | $12.00 | 100 |
| 2025-05-14 | 90.47 | $11.90 | 46423 |
| 2025-05-13 | 90.47 | $11.90 | 102900 |
| 2025-05-12 | 84.37 | $11.73 | 300 |
| 2025-05-09 | 82.49 | $11.70 | 800 |
| 2025-05-08 | 71.74 | $11.60 | — |
| 2025-05-07 | 71.74 | $11.60 | — |
| 2025-05-06 | 71.74 | $11.60 | — |
| 2025-05-05 | 71.74 | $11.60 | — |
| 2025-05-02 | 71.74 | $11.60 | — |
| 2025-05-01 | 71.74 | $11.60 | — |
| 2025-04-30 | 71.74 | $11.60 | — |
| 2025-04-29 | 71.74 | $11.60 | — |
| 2025-04-28 | 71.74 | $11.60 | — |
| 2025-04-25 | 71.74 | $11.60 | — |
| 2025-04-24 | 71.74 | $11.60 | 100 |
| 2025-04-23 | 60.77 | $11.52 | — |
| 2025-04-22 | 60.77 | $11.52 | — |
| 2025-04-21 | 60.77 | $11.52 | — |
| 2025-04-17 | 60.77 | $11.52 | — |
| 2025-04-16 | 60.77 | $11.52 | — |
| 2025-04-15 | 60.77 | $11.52 | — |
| 2025-04-14 | 60.77 | $11.52 | — |
| 2025-04-11 | 60.77 | $11.52 | 1245 |
| 2025-04-10 | 60.77 | $11.52 | — |
| 2025-04-09 | 60.77 | $11.52 | — |
| 2025-04-08 | 60.77 | $11.52 | — |
| 2025-04-07 | 60.77 | $11.52 | 700 |
| 2025-04-04 | 69.93 | $11.57 | — |
| 2025-04-03 | 69.93 | $11.57 | — |
| 2025-04-02 | 69.93 | $11.57 | — |
| 2025-04-01 | 69.93 | $11.57 | 100 |
| 2025-03-31 | 63.69 | $11.50 | — |
| 2025-03-28 | 63.69 | $11.50 | — |
| 2025-03-27 | 63.69 | $11.50 | 600 |
| 2025-03-26 | 51.29 | $11.40 | — |
| 2025-03-25 | 51.29 | $11.40 | — |
| 2025-03-24 | 51.29 | $11.40 | — |
| 2025-03-21 | 51.29 | $11.40 | 5500 |
| 2025-03-20 | 51.29 | $11.40 | 41800 |
| 2025-03-19 | 51.29 | $11.40 | 5500 |
| 2025-03-18 | 51.29 | $11.40 | 2000 |
| 2025-03-17 | 67.34 | $11.50 | — |
| 2025-03-14 | 67.34 | $11.50 | — |
| 2025-03-13 | 67.34 | $11.50 | 1100 |
| 2025-03-12 | 55.37 | $11.40 | — |
| 2025-03-11 | 55.37 | $11.40 | — |
| 2025-03-10 | 55.37 | $11.40 | — |
| 2025-03-07 | 55.37 | $11.40 | — |
| 2025-03-06 | 55.37 | $11.40 | 2000 |
| 2025-03-05 | 55.37 | $11.40 | — |
| 2025-03-04 | 55.37 | $11.40 | 2100 |
| 2025-03-03 | 54.19 | $11.39 | — |
| 2025-02-28 | 54.19 | $11.39 | — |
| 2025-02-27 | 54.19 | $11.39 | 200 |
| 2025-02-26 | 55.44 | $11.40 | — |
| 2025-02-25 | 55.44 | $11.40 | — |
| 2025-02-24 | 55.44 | $11.40 | 1000 |
| 2025-02-21 | 11.92 | $11.15 | — |
| 2025-02-20 | 11.92 | $11.15 | — |
| 2025-02-19 | 11.92 | $11.15 | — |
| 2025-02-18 | 11.92 | $11.15 | 4100 |
| 2025-02-14 | 35.93 | $11.36 | 4789 |
| 2025-02-13 | 39.53 | $11.37 | — |
| 2025-02-12 | 39.53 | $11.37 | 636 |
| 2025-02-11 | 39.53 | $11.37 | 3800 |
| 2025-02-10 | 39.53 | $11.37 | — |
| 2025-02-07 | 39.53 | $11.37 | 3649 |
| 2025-02-06 | 39.53 | $11.37 | 2647 |
| 2025-02-05 | 39.53 | $11.37 | 7440 |
| 2025-02-04 | 42.51 | $11.38 | — |
| 2025-02-03 | 42.51 | $11.38 | 1900 |
| 2025-01-31 | 42.51 | $11.38 | 2166 |
| 2025-01-30 | 33.98 | $11.36 | 200 |
| 2025-01-29 | 43.09 | $11.39 | — |
| 2025-01-28 | 43.09 | $11.39 | — |
| 2025-01-27 | 43.09 | $11.39 | 2245 |
| 2025-01-24 | 46.66 | $11.40 | — |
| 2025-01-23 | 46.66 | $11.40 | 145 |
| 2025-01-22 | 46.66 | $11.40 | — |
| 2025-01-21 | 46.66 | $11.40 | 109 |
| 2025-01-17 | 33.11 | $11.37 | — |
| 2025-01-16 | 33.11 | $11.37 | 7 |
| 2025-01-15 | 33.11 | $11.37 | 7838 |
| 2025-01-14 | 35.70 | $11.38 | — |
| 2025-01-13 | 35.70 | $11.38 | — |
| 2025-01-10 | 35.70 | $11.38 | 10546 |
| 2025-01-08 | 41.23 | $11.40 | 10500 |
| 2025-01-07 | 36.56 | $11.39 | 4600 |
| 2025-01-06 | 47.28 | $11.42 | 6000 |
| 2025-01-03 | 58.05 | $11.44 | — |
| 2025-01-02 | 58.05 | $11.44 | 1000 |
| 2024-12-31 | 47.19 | $11.42 | 3600 |
| 2024-12-30 | 47.19 | $11.42 | 400 |
| 2024-12-27 | 47.19 | $11.42 | — |
| 2024-12-26 | 47.19 | $11.42 | — |
| 2024-12-24 | 47.19 | $11.42 | — |
| 2024-12-23 | 47.19 | $11.42 | 200 |
| 2024-12-20 | 52.15 | $11.43 | — |
| 2024-12-19 | 52.15 | $11.43 | 1300 |
| 2024-12-18 | 52.15 | $11.43 | 2037 |
| 2024-12-17 | 52.15 | $11.43 | 7200 |
| 2024-12-16 | 52.15 | $11.43 | — |
| 2024-12-13 | 52.15 | $11.43 | — |
| 2024-12-12 | 52.15 | $11.43 | — |
| 2024-12-11 | 52.15 | $11.43 | — |
| 2024-12-10 | 52.15 | $11.43 | — |
| 2024-12-09 | 52.15 | $11.43 | — |
| 2024-12-06 | 52.15 | $11.43 | — |
| 2024-12-05 | 52.15 | $11.43 | — |
| 2024-12-04 | 52.15 | $11.43 | — |
| 2024-12-03 | 52.15 | $11.43 | 201495 |
| 2024-12-02 | 49.56 | $11.42 | 6926 |
| 2024-11-29 | 52.25 | $11.43 | — |
| 2024-11-27 | 52.25 | $11.43 | 12314 |
| 2024-11-26 | 52.25 | $11.43 | — |
| 2024-11-25 | 52.25 | $11.43 | — |
| 2024-11-22 | 52.25 | $11.43 | 642 |
| 2024-11-21 | 52.25 | $11.43 | 700 |
| 2024-11-20 | 52.25 | $11.43 | 6306 |
| 2024-11-19 | 52.25 | $11.43 | 4400 |
| 2024-11-18 | 52.25 | $11.43 | 4600 |
| 2024-11-15 | 52.25 | $11.43 | 79900 |
| 2024-11-14 | 52.25 | $11.43 | 111525 |
| 2024-11-13 | 52.25 | $11.43 | 193332 |
| 2024-11-12 | 52.25 | $11.43 | 124209 |
| 2024-11-11 | 46.27 | $11.39 | 1325 |
| 2024-11-08 | 52.51 | $11.43 | 138 |
| 2024-11-07 | 54.25 | $11.44 | 300 |
| 2024-11-06 | 52.77 | $11.43 | — |
| 2024-11-05 | 52.77 | $11.43 | 2717 |
| 2024-11-04 | 54.36 | $11.44 | 38268 |
| 2024-11-01 | 53.01 | $11.43 | — |
| 2024-10-31 | 53.01 | $11.43 | — |
| 2024-10-30 | 53.01 | $11.43 | — |
| 2024-10-29 | 53.01 | $11.43 | 7149 |
| 2024-10-28 | 48.01 | $11.39 | 3200 |
| 2024-10-25 | 49.26 | $11.40 | 5400 |
| 2024-10-24 | 51.81 | $11.42 | — |
| 2024-10-23 | 51.81 | $11.42 | 600 |
| 2024-10-22 | 46.84 | $11.38 | 49947 |
| 2024-10-21 | 45.50 | $11.37 | 6700 |
| 2024-10-18 | 53.11 | $11.43 | 30216 |
| 2024-10-17 | 51.83 | $11.42 | — |
| 2024-10-16 | 51.83 | $11.42 | — |
| 2024-10-15 | 51.83 | $11.42 | 236 |
| 2024-10-14 | 53.07 | $11.43 | 10300 |
| 2024-10-11 | 48.39 | $11.39 | 242 |
| 2024-10-10 | 48.39 | $11.39 | — |
| 2024-10-09 | 48.39 | $11.39 | 110 |
| 2024-10-08 | 49.45 | $11.40 | — |
| 2024-10-07 | 49.45 | $11.40 | 114 |
| 2024-10-04 | 49.45 | $11.40 | — |
| 2024-10-03 | 49.45 | $11.40 | — |
| 2024-10-02 | 49.45 | $11.40 | — |
| 2024-10-01 | 49.45 | $11.40 | 25017 |
| 2024-09-30 | 51.95 | $11.43 | — |
| 2024-09-27 | 51.95 | $11.43 | — |
| 2024-09-26 | 51.95 | $11.43 | 6930 |
| 2024-09-25 | 49.77 | $11.40 | — |
| 2024-09-24 | 49.77 | $11.40 | — |
| 2024-09-23 | 49.77 | $11.40 | 300 |
| 2024-09-20 | 48.43 | $11.38 | — |
| 2024-09-19 | 48.43 | $11.38 | — |
| 2024-09-18 | 48.43 | $11.38 | — |
| 2024-09-17 | 48.43 | $11.38 | 71 |
| 2024-09-16 | 48.43 | $11.38 | — |
| 2024-09-13 | 48.43 | $11.38 | — |
| 2024-09-12 | 48.43 | $11.38 | 1100 |
| 2024-09-11 | 49.35 | $11.40 | — |
| 2024-09-10 | 49.35 | $11.40 | — |
| 2024-09-09 | 49.35 | $11.40 | 3424 |
| 2024-09-06 | 49.35 | $11.40 | 4001 |
| 2024-09-05 | 48.15 | $11.37 | — |
| 2024-09-04 | 48.15 | $11.37 | — |
| 2024-09-03 | 48.15 | $11.37 | 118 |
| 2024-08-30 | 48.81 | $11.39 | 335 |
| 2024-08-29 | 48.14 | $11.37 | 400 |
| 2024-08-28 | 48.44 | $11.38 | 34200 |
| 2024-08-27 | 48.73 | $11.39 | 37600 |
| 2024-08-26 | 48.14 | $11.37 | 52493 |
| 2024-08-23 | 48.40 | $11.38 | 88800 |
| 2024-08-22 | 57.84 | $11.69 | 1400 |
| 2024-08-21 | 53.38 | $11.53 | 331 |
| 2024-08-20 | 51.56 | $11.47 | 826 |
| 2024-08-19 | 50.95 | $11.45 | 14633 |
| 2024-08-16 | 64.37 | $11.80 | 5731 |
| 2024-08-15 | 59.11 | $11.62 | 700 |
| 2024-08-14 | 56.02 | $11.53 | 400 |
| 2024-08-13 | 64.80 | $11.70 | 600 |
| 2024-08-12 | 64.80 | $11.70 | 12500 |
| 2024-08-09 | 53.61 | $11.41 | 2633 |
| 2024-08-08 | 66.83 | $11.60 | 1611 |
| 2024-08-07 | 64.65 | $11.55 | 32100 |
| 2024-08-06 | 74.93 | $11.66 | 1104 |
| 2024-08-05 | 57.36 | $11.36 | 6711 |
| 2024-08-02 | 62.95 | $11.40 | 13000 |
| 2024-08-01 | 58.10 | $11.35 | — |
| 2024-07-31 | 58.10 | $11.35 | — |
| 2024-07-30 | 58.10 | $11.35 | — |
| 2024-07-29 | 58.10 | $11.35 | 300 |
| 2024-07-26 | 58.10 | $11.35 | 12000 |
| 2024-07-25 | 59.31 | $11.36 | — |
| 2024-07-24 | 59.31 | $11.36 | 4400 |
| 2024-07-23 | 57.73 | $11.34 | 5626 |
| 2024-07-22 | 77.77 | $11.48 | 2620 |
| 2024-07-19 | 65.62 | $11.33 | 16273 |
| 2024-07-18 | 61.64 | $11.30 | 3656 |
| 2024-07-17 | 61.64 | $11.30 | 3404 |
| 2024-07-16 | 61.64 | $11.30 | 20721 |
| 2024-07-15 | 61.64 | $11.30 | 25901 |
| 2024-07-12 | 61.64 | $11.30 | 1038 |
| 2024-07-11 | 61.64 | $11.30 | 100 |
| 2024-07-10 | 61.64 | $11.30 | 9833 |
| 2024-07-09 | 60.58 | $11.29 | 8188 |
| 2024-07-08 | 60.58 | $11.29 | 6154 |
| 2024-07-05 | 58.50 | $11.27 | 1895 |
| 2024-07-02 | 63.25 | $11.30 | 13291 |
| 2024-07-01 | 62.28 | $11.29 | 2627 |
| 2024-06-28 | 62.28 | $11.29 | 1954 |
| 2024-06-27 | 55.99 | $11.23 | 697 |
| 2024-06-26 | 60.80 | $11.26 | 1780 |
| 2024-06-17 | 57.32 | $11.23 | 3454 |
| 2024-06-12 | 64.59 | $11.27 | 102000 |
| 2024-06-11 | 59.74 | $11.23 | 1133 |
| 2024-06-10 | 68.68 | $11.27 | 3177 |
| 2024-06-07 | 68.68 | $11.27 | 1688 |
| 2024-06-06 | 62.32 | $11.22 | 6724 |
| 2024-06-05 | 62.32 | $11.22 | 4899 |
| 2024-06-04 | 70.03 | $11.25 | 6541 |
| 2024-06-03 | 72.88 | $11.26 | 622 |
| 2024-05-31 | 79.00 | $11.28 | 3141 |
| 2024-05-30 | 73.77 | $11.23 | 121178 |
| 2024-05-29 | 73.77 | $11.23 | 7299 |
| 2024-05-28 | 68.02 | $11.19 | 100 |
| 2024-05-24 | 68.02 | $11.19 | 602 |
| 2024-05-23 | 75.48 | $11.21 | 667 |
| 2024-05-22 | 72.63 | $11.19 | 1662 |
| 2024-05-20 | 72.63 | $11.19 | 141 |
| 2024-05-17 | 71.11 | $11.18 | 1196 |
| 2024-05-16 | 65.69 | $11.15 | 4463 |
| 2024-05-15 | 74.55 | $11.17 | 2257 |
| 2024-05-13 | 70.81 | $11.15 | 13 |
| 2024-05-09 | 70.81 | $11.15 | 27 |
| 2024-05-07 | 75.84 | $11.16 | 791 |
| 2024-05-02 | 74.09 | $11.15 | 35207 |
| 2024-05-01 | 74.09 | $11.15 | 2093 |
| 2024-04-24 | 70.20 | $11.13 | 5589 |
| 2024-04-19 | 70.20 | $11.13 | 8322 |
| 2024-04-18 | 70.20 | $11.13 | 6624 |
| 2024-04-16 | 68.15 | $11.12 | 1244 |
| 2024-04-11 | 68.15 | $11.12 | 11049 |
| 2024-04-10 | 60.85 | $11.09 | 8048 |
| 2024-04-08 | 60.85 | $11.09 | 5287 |
| 2024-04-04 | 65.35 | $11.10 | 1297 |
| 2024-04-03 | 70.30 | $11.11 | 16783 |
| 2024-04-02 | 70.30 | $11.11 | 16784 |
| 2024-03-28 | 68.12 | $11.10 | 1984 |
| 2024-03-27 | 68.12 | $11.10 | 475980 |
| 2024-03-26 | 65.86 | $11.09 | 47288 |
| 2024-03-25 | 65.86 | $11.09 | 34839 |
| 2024-03-22 | 75.52 | $11.11 | 6993 |
| 2024-03-20 | 69.05 | $11.08 | 3001 |
| 2024-03-19 | 69.05 | $11.08 | 5556 |
| 2024-03-18 | 69.05 | $11.08 | 5011 |
| 2024-03-15 | 69.05 | $11.08 | 10000 |
| 2024-03-14 | 66.66 | $11.07 | 36949 |
| 2024-03-13 | 66.66 | $11.07 | 145668 |
| 2024-03-12 | 64.17 | $11.06 | 85879 |
| 2024-03-11 | 58.22 | $11.04 | — |
| 2024-03-08 | 58.22 | $11.04 | 520 |
| 2024-03-07 | 68.48 | $11.06 | — |
| 2024-03-05 | 68.48 | $11.06 | 446 |
| 2024-03-04 | 68.48 | $11.06 | 4001 |
| 2024-02-29 | 65.90 | $11.05 | 25019 |
| 2024-02-28 | 65.90 | $11.05 | 25600 |
| 2024-02-27 | 65.90 | $11.05 | 105012 |
| 2024-02-26 | 65.90 | $11.05 | 2186 |
| 2024-02-23 | 65.90 | $11.05 | 49398 |
| 2024-02-22 | 63.60 | $11.04 | 8177 |
| 2024-02-21 | 63.60 | $11.04 | 305176 |
| 2024-02-20 | 58.56 | $11.02 | 4716 |
| 2024-02-16 | 55.64 | $11.01 | — |
| 2024-02-15 | 55.64 | $11.01 | — |
| 2024-02-14 | 55.64 | $11.01 | 40148 |
| 2024-02-13 | 59.22 | $11.02 | 9194 |
| 2024-02-12 | 59.22 | $11.02 | 250231 |
| 2024-02-09 | 53.86 | $11.00 | — |
| 2024-02-08 | 53.86 | $11.00 | 68940 |
| 2024-02-07 | 76.54 | $11.05 | — |
| 2024-02-06 | 76.54 | $11.05 | — |
| 2024-02-05 | 76.54 | $11.05 | — |
| 2024-02-02 | 76.54 | $11.05 | — |
| 2024-02-01 | 76.54 | $11.05 | — |
| 2024-01-31 | 76.54 | $11.05 | — |
| 2024-01-30 | 76.54 | $11.05 | 286 |
| 2024-01-29 | 81.32 | $11.06 | 708 |
| 2024-01-26 | 86.45 | $11.07 | — |
| 2024-01-25 | 86.45 | $11.07 | — |
| 2024-01-24 | 86.45 | $11.07 | — |
| 2024-01-23 | 86.45 | $11.07 | 5660 |
| 2024-01-22 | 74.79 | $10.98 | — |
| 2024-01-19 | 74.79 | $10.98 | — |
| 2024-01-18 | 74.79 | $10.98 | — |
| 2024-01-17 | 74.79 | $10.98 | 7554 |
| 2024-01-16 | 67.10 | $10.95 | — |
| 2024-01-12 | 67.10 | $10.95 | — |
| 2024-01-11 | 67.10 | $10.95 | — |
| 2024-01-10 | 67.10 | $10.95 | — |
| 2024-01-09 | 67.10 | $10.95 | — |
| 2024-01-08 | 67.10 | $10.95 | — |
| 2024-01-05 | 67.10 | $10.95 | — |
| 2024-01-04 | 67.10 | $10.95 | — |
| 2024-01-03 | 67.10 | $10.95 | — |
| 2024-01-02 | 67.10 | $10.95 | — |
| 2023-12-29 | 67.10 | $10.95 | — |
| 2023-12-28 | 67.10 | $10.95 | — |
| 2023-12-27 | 67.10 | $10.95 | — |
| 2023-12-26 | 67.10 | $10.95 | — |
| 2023-12-22 | 67.10 | $10.95 | — |
| 2023-12-21 | 67.10 | $10.95 | 3454 |
| 2023-12-20 | 62.00 | $10.92 | — |
| 2023-12-19 | 62.00 | $10.92 | 1702 |
| 2023-12-18 | 65.03 | $10.93 | — |
| 2023-12-15 | 65.03 | $10.93 | — |
| 2023-12-14 | 65.03 | $10.93 | 46378 |
| 2023-12-13 | 65.03 | $10.93 | 12741 |
| 2023-12-12 | 67.73 | $10.94 | 32103 |
| 2023-12-11 | 63.40 | $10.91 | 5103 |
| 2023-12-08 | 55.91 | $10.87 | — |
| 2023-12-07 | 55.91 | $10.87 | — |
| 2023-12-06 | 55.91 | $10.87 | — |
| 2023-12-05 | 55.91 | $10.87 | — |
| 2023-12-04 | 55.91 | $10.87 | 203 |
| 2023-12-01 | 63.45 | $10.90 | — |
| 2023-11-30 | 63.45 | $10.90 | — |
| 2023-11-29 | 63.45 | $10.90 | — |
| 2023-11-28 | 63.45 | $10.90 | 35225 |
| 2023-11-27 | 58.94 | $10.87 | 187 |
| 2023-11-24 | 57.27 | $10.86 | 28509 |
| 2023-11-22 | 57.27 | $10.86 | — |
| 2023-11-21 | 57.27 | $10.86 | — |
| 2023-11-20 | 57.27 | $10.86 | — |
| 2023-11-17 | 57.27 | $10.86 | — |
| 2023-11-16 | 57.27 | $10.86 | — |
| 2023-11-15 | 57.27 | $10.86 | — |
| 2023-11-14 | 57.27 | $10.86 | 8793 |
| 2023-11-13 | 56.08 | $10.85 | 9672 |
| 2023-11-10 | 49.42 | $10.80 | 1619 |
| 2023-11-09 | 46.32 | $10.78 | — |
| 2023-11-08 | 46.32 | $10.78 | — |
| 2023-11-07 | 46.32 | $10.78 | — |
| 2023-11-06 | 46.32 | $10.78 | 232 |
| 2023-11-03 | 59.71 | $10.87 | — |
| 2023-11-02 | 59.71 | $10.87 | 401 |
| 2023-11-01 | 49.46 | $10.80 | — |
| 2023-10-31 | 49.46 | $10.80 | — |
| 2023-10-30 | 49.46 | $10.80 | 566 |
| 2023-10-27 | 42.25 | $10.76 | 150 |
| 2023-10-26 | 60.76 | $10.85 | — |
| 2023-10-25 | 60.76 | $10.85 | — |
| 2023-10-24 | 60.76 | $10.85 | 147 |
| 2023-10-23 | 57.19 | $10.83 | — |
| 2023-10-20 | 57.19 | $10.83 | — |
| 2023-10-19 | 57.19 | $10.83 | — |
| 2023-10-18 | 57.19 | $10.83 | 18502 |
| 2023-10-17 | 55.54 | $10.82 | 6883 |
| 2023-10-16 | 52.03 | $10.80 | — |
| 2023-10-13 | 52.03 | $10.80 | 100 |
| 2023-10-12 | 52.03 | $10.80 | 330 |
| 2023-10-11 | 50.35 | $10.79 | 111 |
| 2023-10-10 | 48.64 | $10.78 | 309 |
| 2023-10-09 | 48.64 | $10.78 | 181 |
| 2023-10-06 | 53.64 | $10.81 | 1200 |
| 2023-10-05 | 57.38 | $10.83 | — |
| 2023-10-04 | 57.38 | $10.83 | — |
| 2023-10-03 | 57.38 | $10.83 | — |
| 2023-10-02 | 57.38 | $10.83 | — |
| 2023-09-29 | 57.38 | $10.83 | — |
| 2023-09-28 | 57.38 | $10.83 | 26701 |
| 2023-09-27 | 56.26 | $10.82 | 2622 |
| 2023-09-26 | 74.96 | $10.92 | — |
| 2023-09-25 | 74.96 | $10.92 | 317 |
| 2023-09-22 | 77.28 | $10.93 | — |
| 2023-09-21 | 77.28 | $10.93 | — |
| 2023-09-20 | 77.28 | $10.93 | 100 |
| 2023-09-19 | 77.28 | $10.93 | 200 |
| 2023-09-18 | 77.28 | $10.93 | 2307 |
| 2023-09-15 | 73.47 | $10.87 | 4870 |
| 2023-09-14 | 73.47 | $10.87 | 3958 |
| 2023-09-13 | 63.28 | $10.76 | 17064 |
| 2023-09-12 | 75.87 | $10.81 | 3526 |
| 2023-09-11 | 70.25 | $10.76 | — |
| 2023-09-08 | 70.25 | $10.76 | — |
| 2023-09-07 | 70.25 | $10.76 | — |
| 2023-09-06 | 70.25 | $10.76 | 7526 |
| 2023-09-05 | 70.25 | $10.76 | 888 |
| 2023-09-01 | 69.13 | $10.75 | — |
| 2023-08-31 | 69.13 | $10.75 | 27421 |
| 2023-08-30 | 65.66 | $10.72 | 58147 |
| 2023-08-29 | 63.02 | $10.70 | 17403 |
| 2023-08-28 | 63.02 | $10.70 | 71302 |
| 2023-08-25 | 61.69 | $10.69 | 25439 |
| 2023-08-24 | 57.32 | $10.66 | 5675 |
| 2023-08-23 | 57.32 | $10.66 | 2581 |
| 2023-08-22 | 59.36 | $10.67 | 1620 |
| 2023-08-21 | 57.94 | $10.66 | 186019 |
| 2023-08-18 | 56.50 | $10.65 | 200 |
| 2023-08-17 | 56.50 | $10.65 | 10640 |
| 2023-08-16 | 58.30 | $10.66 | 24946 |
| 2023-08-15 | 54.88 | $10.64 | 12384 |
| 2023-08-14 | 61.61 | $10.67 | 32735 |
| 2023-08-11 | 55.71 | $10.63 | 39946 |
| 2023-08-10 | 60.09 | $10.65 | 3503 |
| 2023-08-09 | 59.53 | $10.65 | 4355 |
| 2023-08-08 | 58.59 | $10.64 | 4306 |
| 2023-08-07 | 58.59 | $10.64 | 212 |
| 2023-08-04 | 65.09 | $10.67 | 739301 |
| 2023-08-03 | 58.98 | $10.63 | 906 |
| 2023-08-02 | 55.95 | $10.61 | 364821 |
| 2023-08-01 | 58.28 | $10.62 | 228068 |
| 2023-07-31 | 58.28 | $10.62 | 337446 |
| 2023-07-28 | 56.65 | $10.61 | 6044 |
| 2023-07-27 | 53.17 | $10.59 | — |
| 2023-07-26 | 53.17 | $10.59 | — |
| 2023-07-25 | 53.17 | $10.59 | 1272 |
| 2023-07-24 | 66.98 | $10.65 | 101 |
| 2023-07-21 | 56.17 | $10.59 | 77121 |
| 2023-07-20 | 59.24 | $10.60 | — |
| 2023-07-19 | 59.24 | $10.60 | 50107 |
| 2023-07-18 | 59.24 | $10.60 | 949560 |
| 2023-07-17 | 57.23 | $10.59 | 271477 |
| 2023-07-14 | 63.13 | $10.61 | — |
| 2023-07-13 | 63.13 | $10.61 | 575 |
| 2023-07-12 | 61.33 | $10.60 | 16335 |
| 2023-07-11 | 62.79 | $10.61 | 9872 |
| 2023-07-10 | 61.93 | $10.60 | 5470 |
| 2023-07-07 | 67.88 | $10.62 | 951 |
| 2023-07-06 | 62.78 | $10.59 | 13796 |
| 2023-07-05 | 66.10 | $10.60 | 6563 |
| 2023-07-03 | 69.30 | $10.61 | 29015 |
| 2023-06-30 | 66.04 | $10.59 | 28065 |
| 2023-06-29 | 66.04 | $10.59 | 9809 |
| 2023-06-28 | 66.04 | $10.59 | 272391 |
| 2023-06-27 | 64.35 | $10.58 | 50768 |
| 2023-06-26 | 64.35 | $10.58 | 164445 |
| 2023-06-23 | 67.38 | $10.59 | 14749 |
| 2023-06-22 | 67.38 | $10.59 | 56904 |
| 2023-06-21 | 67.38 | $10.59 | 117023 |
| 2023-06-20 | 67.38 | $10.59 | 78580 |
| 2023-06-16 | 67.38 | $10.59 | 28135 |
| 2023-06-15 | 64.82 | $10.57 | 31410 |
| 2023-06-14 | 67.33 | $10.58 | 16395 |
| 2023-06-13 | 63.27 | $10.55 | 1954 |
| 2023-06-12 | 63.27 | $10.55 | 11143 |
| 2023-06-09 | 61.85 | $10.54 | 10720 |
| 2023-06-08 | 72.54 | $10.58 | 7419 |
| 2023-06-07 | 65.45 | $10.53 | 14581 |
| 2023-06-06 | 63.67 | $10.52 | 1536 |
| 2023-06-05 | 63.67 | $10.52 | 1691 |
| 2023-06-02 | 70.20 | $10.54 | 1535 |
| 2023-06-01 | 70.20 | $10.54 | 204 |
| 2023-05-31 | 68.76 | $10.53 | 13556 |
| 2023-05-30 | 65.58 | $10.51 | 17753 |
| 2023-05-26 | 65.58 | $10.51 | 11201 |
| 2023-05-25 | 80.33 | $10.55 | 4405 |
| 2023-05-24 | 77.97 | $10.53 | 17487 |
| 2023-05-23 | 82.67 | $10.54 | 13999 |
| 2023-05-22 | 77.53 | $10.50 | 80600 |
| 2023-05-19 | 78.58 | $10.50 | 83401 |
| 2023-05-18 | 72.66 | $10.47 | — |
| 2023-05-17 | 72.66 | $10.47 | — |
| 2023-05-16 | 72.66 | $10.47 | — |
| 2023-05-15 | 72.66 | $10.47 | 317 |
| 2023-05-12 | 78.18 | $10.48 | — |
| 2023-05-11 | 78.18 | $10.48 | 13671 |
| 2023-05-10 | 78.18 | $10.48 | 1820 |
| 2023-05-09 | 78.18 | $10.48 | 2701 |
| 2023-05-08 | 77.48 | $10.48 | 23492 |
| 2023-05-05 | 69.03 | $10.43 | 1601 |
| 2023-05-04 | 69.03 | $10.43 | — |
| 2023-05-03 | 69.03 | $10.43 | 3150 |
| 2023-05-02 | 69.03 | $10.43 | 48051 |
| 2023-05-01 | 66.77 | $10.42 | — |
| 2023-04-28 | 66.77 | $10.42 | — |
| 2023-04-27 | 66.77 | $10.42 | 3080 |
| 2023-04-26 | 66.77 | $10.42 | 8758 |
| 2023-04-25 | 70.99 | $10.43 | 212087 |
| 2023-04-24 | 67.04 | $10.41 | 31135 |
| 2023-04-21 | 77.00 | $10.43 | 169401 |
| 2023-04-20 | 77.00 | $10.43 | 101 |
| 2023-04-19 | 71.20 | $10.40 | — |
| 2023-04-18 | 71.20 | $10.40 | — |
| 2023-04-17 | 71.20 | $10.40 | — |
| 2023-04-14 | 71.20 | $10.40 | 101 |
| 2023-04-13 | 63.77 | $10.37 | — |
| 2023-04-12 | 63.77 | $10.37 | 11719 |
| 2023-04-11 | 75.49 | $10.39 | 730 |
| 2023-04-10 | 74.37 | $10.39 | 102 |
| 2023-04-06 | 70.54 | $10.37 | 501 |
| 2023-04-05 | 67.46 | $10.36 | — |
| 2023-04-04 | 67.46 | $10.36 | — |
| 2023-04-03 | 67.46 | $10.36 | — |
| 2023-03-31 | 67.46 | $10.36 | — |
| 2023-03-30 | 67.46 | $10.36 | 30758 |
| 2023-03-29 | 73.40 | $10.37 | 140712 |
| 2023-03-28 | 73.40 | $10.37 | 223634 |
| 2023-03-27 | 76.44 | $10.38 | 4375 |
| 2023-03-24 | 73.29 | $10.36 | 282102 |
| 2023-03-23 | 80.07 | $10.37 | 464996 |
| 2023-03-22 | 79.72 | $10.37 | — |
| 2023-03-21 | 79.63 | $10.37 | 10400 |
| 2023-03-20 | 76.26 | $10.35 | — |
| 2023-03-17 | 76.26 | $10.35 | 100 |
| 2023-03-16 | 76.26 | $10.35 | 100 |
| 2023-03-15 | 76.26 | $10.35 | 100 |
| 2023-03-14 | 69.13 | $10.32 | — |
| 2023-03-13 | 69.13 | $10.32 | — |
| 2023-03-10 | 69.13 | $10.32 | — |
| 2023-03-09 | 69.13 | $10.32 | — |
| 2023-03-08 | 69.13 | $10.32 | — |
| 2023-03-07 | 69.13 | $10.32 | 500 |
| 2023-03-06 | 67.95 | $10.32 | 100 |
| 2023-03-03 | 76.25 | $10.33 | 100 |
| 2023-03-02 | 71.91 | $10.31 | 100 |
| 2023-03-01 | 87.04 | $10.33 | 100 |
| 2023-02-28 | 85.60 | $10.32 | 100 |
| 2023-02-27 | 85.60 | $10.32 | 2000 |
| 2023-02-24 | 79.41 | $10.29 | — |
| 2023-02-23 | 79.41 | $10.29 | — |
| 2023-02-22 | 79.41 | $10.29 | — |
| 2023-02-21 | 79.41 | $10.29 | — |
| 2023-02-17 | 79.41 | $10.29 | 666 |
| 2023-02-16 | 79.41 | $10.29 | 2500 |
| 2023-02-15 | 81.73 | $10.29 | — |
| 2023-02-14 | 81.73 | $10.29 | — |
| 2023-02-13 | 81.73 | $10.29 | 1000 |
| 2023-02-10 | 81.26 | $10.29 | 19370 |
| 2023-02-09 | 81.26 | $10.29 | — |
| 2023-02-08 | 81.26 | $10.29 | 114996 |
| 2023-02-07 | 81.26 | $10.29 | — |
| 2023-02-06 | 81.26 | $10.29 | 194731 |
| 2023-02-03 | 80.54 | $10.29 | 36101 |
| 2023-02-02 | 79.81 | $10.28 | 35458 |
| 2023-02-01 | 78.25 | $10.27 | — |
| 2023-01-31 | 78.25 | $10.27 | — |
| 2023-01-30 | 78.25 | $10.27 | 4800 |
| 2023-01-27 | 78.25 | $10.27 | — |
| 2023-01-26 | 78.25 | $10.27 | 1175 |
| 2023-01-25 | 76.86 | $10.26 | — |
| 2023-01-24 | 76.86 | $10.26 | 1580 |
| 2023-01-23 | 76.86 | $10.26 | 500 |
| 2023-01-20 | 76.86 | $10.26 | 1 |
| 2023-01-19 | 76.86 | $10.26 | 210918 |
| 2023-01-18 | 71.19 | $10.22 | 70597 |
| 2023-01-17 | 75.59 | $10.23 | 5979 |
| 2023-01-13 | 75.59 | $10.23 | 3853 |
| 2023-01-12 | 75.59 | $10.23 | 100 |
| 2023-01-11 | 74.22 | $10.22 | 1000 |
| 2023-01-10 | 74.22 | $10.22 | — |
| 2023-01-09 | 74.22 | $10.22 | — |
| 2023-01-06 | 74.22 | $10.22 | 1419 |
| 2023-01-05 | 74.22 | $10.22 | 329 |
| 2023-01-04 | 72.43 | $10.21 | 200 |
| 2023-01-03 | 71.81 | $10.20 | 4 |
| 2022-12-30 | 71.81 | $10.20 | — |
| 2022-12-29 | 71.81 | $10.20 | 329 |
| 2022-12-28 | 74.69 | $10.21 | 600 |
| 2022-12-27 | 67.18 | $10.15 | 100 |
| 2022-12-23 | 67.18 | $10.15 | 100 |
| 2022-12-22 | 60.04 | $10.11 | 44 |
| 2022-12-21 | 60.04 | $10.11 | — |
| 2022-12-20 | 60.04 | $10.11 | — |
| 2022-12-19 | 60.04 | $10.11 | — |
| 2022-12-16 | 60.04 | $10.11 | 5 |
| 2022-12-15 | 60.04 | $10.11 | — |
| 2022-12-14 | 60.04 | $10.11 | 4280 |
| 2022-12-13 | 50.68 | $10.06 | — |
| 2022-12-12 | 50.68 | $10.06 | — |
| 2022-12-09 | 50.68 | $10.06 | 2450 |
| 2022-12-08 | 50.68 | $10.06 | 2832 |
| 2022-12-07 | 54.87 | $10.08 | — |
| 2022-12-06 | 54.87 | $10.08 | — |
| 2022-12-05 | 54.87 | $10.08 | — |
| 2022-12-02 | 54.87 | $10.08 | 1762 |
| 2022-12-01 | 54.87 | $10.08 | 500 |
| 2022-11-30 | 53.38 | $10.07 | 2 |
| 2022-11-29 | 53.38 | $10.07 | 3 |
| 2022-11-28 | 53.38 | $10.07 | — |
| 2022-11-25 | 53.38 | $10.07 | — |
| 2022-11-23 | 53.38 | $10.07 | — |
| 2022-11-22 | 53.38 | $10.07 | 1004 |
| 2022-11-21 | 45.43 | $10.01 | 102 |
| 2022-11-18 | 60.02 | $10.10 | — |
| 2022-11-17 | 60.02 | $10.10 | 3 |
| 2022-11-16 | 60.02 | $10.10 | 3235 |
| 2022-11-15 | 61.91 | $10.11 | 100 |
| 2022-11-14 | 61.91 | $10.11 | 100 |
| 2022-11-11 | 60.79 | $10.10 | 100 |
| 2022-11-10 | 60.79 | $10.10 | 100 |
| 2022-11-09 | 64.19 | $10.12 | 100 |
| 2022-11-08 | 47.46 | $10.00 | — |
| 2022-11-07 | 47.46 | $10.00 | 100 |
| 2022-11-04 | 55.22 | $10.04 | — |
| 2022-11-03 | 55.22 | $10.04 | — |
| 2022-11-02 | 55.22 | $10.04 | — |
| 2022-11-01 | 55.22 | $10.04 | 22536 |
| 2022-10-31 | 48.34 | $10.00 | — |
| 2022-10-28 | 48.34 | $10.00 | — |
| 2022-10-27 | 48.34 | $10.00 | 223011 |
| 2022-10-26 | 55.67 | $10.04 | 21401 |
| 2022-10-25 | 50.31 | $10.01 | 46300 |
| 2022-10-24 | 50.31 | $10.01 | 16 |
| 2022-10-21 | 50.31 | $10.01 | 100 |
| 2022-10-20 | 60.83 | $10.06 | — |
| 2022-10-19 | 60.83 | $10.06 | — |
| 2022-10-18 | 60.83 | $10.06 | 400 |
| 2022-10-17 | 56.11 | $10.03 | 17 |
| 2022-10-14 | 56.11 | $10.03 | — |
| 2022-10-13 | 56.11 | $10.03 | — |
| 2022-10-12 | 56.11 | $10.03 | 1196 |
| 2022-10-11 | 53.03 | $10.01 | 995 |
| 2022-10-10 | 45.82 | $9.97 | — |
| 2022-10-07 | 45.82 | $9.97 | — |
| 2022-10-06 | 45.82 | $9.97 | — |
| 2022-10-05 | 45.82 | $9.97 | 1761 |
| 2022-10-04 | 53.32 | $10.02 | 996 |
| 2022-10-03 | 60.67 | $10.05 | 1 |
| 2022-09-30 | 60.67 | $10.05 | 44043 |
| 2022-09-29 | 52.17 | $10.00 | 4850 |
| 2022-09-28 | 65.65 | $10.05 | 500 |
| 2022-09-27 | 54.48 | $10.00 | 1603 |
| 2022-09-26 | 58.07 | $10.01 | 3600 |
| 2022-09-23 | 52.07 | $9.99 | 44901 |
| 2022-09-22 | 44.54 | $9.97 | — |
| 2022-09-21 | 44.54 | $9.97 | — |
| 2022-09-20 | 44.54 | $9.97 | 4600 |
| 2022-09-19 | 44.54 | $9.97 | — |
| 2022-09-16 | 44.54 | $9.97 | 5557 |
| 2022-09-15 | 54.48 | $10.00 | — |
| 2022-09-14 | 54.48 | $10.00 | — |
| 2022-09-13 | 54.48 | $10.00 | — |
| 2022-09-12 | 54.48 | $10.00 | 1298 |
| 2022-09-09 | 44.37 | $9.97 | — |
| 2022-09-08 | 44.37 | $9.97 | 25429 |
| 2022-09-07 | 55.49 | $10.00 | — |
| 2022-09-06 | 55.49 | $10.00 | 402 |
| 2022-09-02 | 55.49 | $10.00 | 5 |
| 2022-09-01 | 55.49 | $10.00 | 42 |
| 2022-08-31 | 55.49 | $10.00 | 10 |
| 2022-08-30 | 55.49 | $10.00 | — |
| 2022-08-29 | 55.49 | $10.00 | 110 |
| 2022-08-26 | 55.49 | $10.00 | — |
| 2022-08-25 | 55.49 | $10.00 | — |
| 2022-08-24 | 55.49 | $10.00 | 100 |
| 2022-08-23 | 50.54 | $9.98 | — |
| 2022-08-22 | 50.54 | $9.98 | — |
| 2022-08-19 | 50.54 | $9.98 | — |
| 2022-08-18 | 50.54 | $9.98 | 826 |
| 2022-08-17 | 55.57 | $10.00 | — |
| 2022-08-16 | 55.57 | $10.00 | 112 |
| 2022-08-15 | 55.57 | $10.00 | 141 |
| 2022-08-12 | 49.05 | $9.97 | — |
| 2022-08-11 | 49.05 | $9.97 | 163 |
| 2022-08-10 | 49.05 | $9.97 | 319 |
| 2022-08-09 | 62.07 | $10.02 | — |
| 2022-08-08 | 62.07 | $10.02 | — |
| 2022-08-05 | 62.07 | $10.02 | — |
| 2022-08-04 | 62.07 | $10.02 | — |
| 2022-08-03 | 62.07 | $10.02 | — |
| 2022-08-02 | 62.07 | $10.02 | — |
| 2022-08-01 | 62.07 | $10.02 | 698 |
| 2022-07-29 | 53.44 | $9.97 | — |
| 2022-07-28 | 53.44 | $9.97 | 8817 |
| 2022-07-27 | 51.45 | $9.96 | — |
| 2022-07-26 | 51.45 | $9.96 | — |
| 2022-07-25 | 51.45 | $9.96 | 1 |
| 2022-07-22 | 51.45 | $9.96 | 449308 |
| 2022-07-21 | 53.31 | $9.97 | 4539 |
| 2022-07-20 | 55.20 | $9.98 | 100 |
| 2022-07-19 | 57.13 | $9.99 | — |
| 2022-07-18 | 57.13 | $9.99 | 853 |
| 2022-07-15 | 49.11 | $9.94 | 11196 |
| 2022-07-14 | 57.25 | $9.98 | 603 |
| 2022-07-13 | 51.52 | $9.95 | — |
| 2022-07-12 | 51.52 | $9.95 | — |
| 2022-07-11 | 51.52 | $9.95 | 100 |
| 2022-07-08 | 47.50 | $9.93 | — |
| 2022-07-07 | 47.50 | $9.93 | 500 |
| 2022-07-06 | 46.50 | $9.93 | — |
| 2022-07-05 | 46.50 | $9.93 | 479502 |
| 2022-07-01 | 45.57 | $9.92 | 400 |
| 2022-06-30 | 43.70 | $9.91 | — |
| 2022-06-29 | 43.70 | $9.91 | 100 |
| 2022-06-28 | 49.89 | $9.95 | 2 |
| 2022-06-27 | 49.89 | $9.95 | 201 |
| 2022-06-24 | 59.39 | $10.00 | — |
| 2022-06-23 | 59.39 | $10.00 | 3 |
| 2022-06-22 | 59.39 | $10.00 | — |
| 2022-06-21 | 59.39 | $10.00 | — |
| 2022-06-17 | 59.39 | $10.00 | 20701 |
| 2022-06-16 | 50.67 | $9.94 | 337 |
| 2022-06-15 | 61.05 | $9.99 | — |
| 2022-06-14 | 61.05 | $9.99 | 177 |
| 2022-06-13 | 49.94 | $9.93 | — |
| 2022-06-10 | 49.94 | $9.93 | — |
| 2022-06-09 | 49.94 | $9.93 | 90 |
| 2022-06-08 | 49.94 | $9.93 | 28262 |
| 2022-06-07 | 47.93 | $9.92 | — |
| 2022-06-06 | 47.93 | $9.92 | — |
| 2022-06-03 | 47.93 | $9.92 | 3 |
| 2022-06-02 | 47.93 | $9.92 | 550 |
| 2022-06-01 | 44.27 | $9.90 | 47300 |
| 2022-05-31 | 44.27 | $9.90 | — |
| 2022-05-27 | 44.27 | $9.90 | 100 |
| 2022-05-26 | 76.49 | $10.04 | — |
| 2022-05-25 | 76.49 | $10.04 | 43 |
| 2022-05-24 | 76.49 | $10.04 | 1 |
| 2022-05-23 | 76.49 | $10.04 | 219640 |
| 2022-05-20 | 62.02 | $9.95 | 46 |
| 2022-05-19 | 62.02 | $9.95 | 45 |
| 2022-05-18 | 62.02 | $9.95 | 294070 |
| 2022-05-17 | 46.26 | $9.90 | 1262 |
| 2022-05-16 | 46.26 | $9.90 | 71681 |
| 2022-05-13 | 46.26 | $9.90 | 381 |
| 2022-05-12 | 46.26 | $9.90 | 506405 |
| 2022-05-11 | 53.49 | $9.92 | 5100 |
| 2022-05-10 | 62.82 | $9.94 | 9250 |
| 2022-05-09 | 62.82 | $9.94 | 4125 |
| 2022-05-06 | 62.82 | $9.94 | — |
| 2022-05-05 | 62.82 | $9.94 | 31 |
| 2022-05-04 | 62.82 | $9.94 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$12.94
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $12.94 | 100 |
| 2026-07-14 | 0.00 | $12.94 | 100 |
| 2026-07-13 | 0.00 | $12.94 | 100 |
| 2026-07-10 | 0.00 | $12.94 | 100 |
| 2026-07-09 | 0.00 | $12.94 | 100 |
| 2026-07-08 | 0.00 | $12.94 | 100 |
| 2026-07-07 | 0.00 | $12.94 | — |
| 2026-07-06 | 0.00 | $12.94 | 2100 |
| 2026-06-11 | -100.00 | $12.65 | 1000 |
| 2026-06-10 | -100.00 | $12.65 | — |
| 2026-06-09 | -100.00 | $12.65 | — |
| 2026-06-08 | -100.00 | $12.65 | — |
| 2026-06-05 | -100.00 | $12.65 | 1000 |
| 2026-06-04 | -100.00 | $12.65 | — |
| 2026-06-03 | -100.00 | $12.65 | 1000 |
| 2026-06-02 | -100.00 | $12.65 | 1000 |
| 2026-06-01 | -100.00 | $12.65 | 1000 |
| 2026-05-29 | -100.00 | $12.65 | 1000 |
| 2026-05-28 | -100.00 | $12.65 | 1000 |
| 2026-05-27 | -100.00 | $12.65 | 1000 |
| 2026-05-26 | -100.00 | $12.65 | 1000 |
| 2026-05-22 | -100.00 | $12.65 | 1000 |
| 2026-05-21 | -100.00 | $12.65 | 1000 |
| 2026-05-20 | -100.00 | $12.65 | 1000 |
| 2026-05-19 | -100.00 | $12.65 | 1000 |
| 2026-05-18 | -100.00 | $12.65 | 1000 |
| 2026-05-15 | -100.00 | $12.65 | 1000 |
| 2026-05-14 | 0.00 | $12.74 | 1000 |
| 2026-04-21 | -100.00 | $12.65 | 1 |
| 2026-04-20 | -33.33 | $12.65 | — |
| 2026-04-17 | -28.57 | $12.65 | 1 |
| 2026-04-16 | -28.57 | $12.65 | 1 |
| 2026-04-15 | -28.57 | $12.65 | 1 |
| 2026-04-14 | -28.57 | $12.65 | 1 |
| 2026-04-13 | -28.57 | $12.65 | 1 |
| 2026-04-10 | -28.57 | $12.65 | 1 |
| 2026-04-09 | -28.57 | $12.65 | 1 |
| 2026-04-08 | -28.57 | $12.65 | — |
| 2026-04-07 | -18.18 | $12.65 | — |
| 2026-04-06 | -18.18 | $12.65 | 1 |
| 2026-04-02 | -18.18 | $12.65 | 1 |
| 2026-04-01 | -18.18 | $12.65 | 1 |
| 2026-03-31 | -18.18 | $12.65 | 808 |
| 2026-03-30 | -18.18 | $12.65 | 808 |
| 2026-03-27 | -18.18 | $12.65 | 808 |
| 2026-03-26 | -18.18 | $12.65 | 808 |
| 2026-03-25 | -18.18 | $12.65 | 947 |
| 2026-03-24 | 0.00 | $12.75 | 300 |
| 2026-03-23 | 0.00 | $12.75 | 4105 |
| 2026-03-20 | 0.00 | $12.40 | 1300 |
| 2026-03-19 | 0.00 | $12.40 | — |
| 2026-03-18 | 0.00 | $12.40 | 1300 |
| 2026-03-17 | 0.00 | $12.40 | 1300 |
| 2026-03-16 | 0.00 | $12.40 | — |
| 2026-03-13 | 0.00 | $12.40 | 1300 |
| 2026-03-12 | 0.00 | $12.40 | 1300 |
| 2026-03-11 | 0.00 | $12.40 | 2200 |
| 2026-02-17 | -55.56 | $12.20 | — |
| 2026-02-13 | -87.88 | $12.20 | — |
| 2026-02-12 | -87.88 | $12.20 | — |
| 2026-02-11 | -87.88 | $12.20 | — |
| 2026-02-10 | -87.88 | $12.20 | — |
| 2026-02-09 | -87.88 | $12.20 | — |
| 2026-02-06 | -87.88 | $12.20 | — |
| 2026-02-05 | -87.88 | $12.20 | 7083 |
| 2026-02-04 | -87.88 | $12.20 | 7083 |
| 2026-02-03 | -87.88 | $12.20 | 7083 |
| 2026-02-02 | -87.88 | $12.20 | 7083 |
| 2026-01-30 | -87.88 | $12.20 | — |
| 2026-01-29 | -87.88 | $12.20 | 7083 |
| 2026-01-28 | -87.88 | $12.20 | 7083 |
| 2026-01-27 | -87.88 | $12.20 | 7083 |
| 2026-01-26 | -87.88 | $12.20 | 7083 |
| 2026-01-23 | -87.88 | $12.20 | 7083 |
| 2026-01-22 | -87.88 | $12.20 | 7083 |
| 2026-01-21 | -87.88 | $12.20 | 7083 |
| 2026-01-20 | -85.29 | $12.20 | 16400 |
| 2026-01-16 | 0.00 | $12.49 | 405 |
| 2026-01-15 | 0.00 | $12.49 | 405 |
| 2026-01-14 | 0.00 | $12.49 | 405 |
| 2026-01-13 | 0.00 | $12.49 | 405 |
| 2026-01-12 | 0.00 | $12.49 | 405 |
| 2026-01-09 | 0.00 | $12.49 | 405 |
| 2026-01-08 | 0.00 | $12.49 | 405 |
| 2026-01-07 | 0.00 | $12.49 | 405 |
| 2026-01-06 | 0.00 | $12.49 | — |
| 2026-01-05 | 0.00 | $12.49 | 405 |
| 2026-01-02 | 0.00 | $12.49 | 405 |
| 2025-12-31 | 0.00 | $12.49 | 405 |
| 2025-12-30 | 0.00 | $12.49 | 405 |
| 2025-12-29 | 0.00 | $12.49 | 405 |
| 2025-12-26 | 0.00 | $12.49 | 405 |
| 2025-12-24 | 0.00 | $12.49 | — |
| 2025-12-23 | 0.00 | $12.49 | 405 |
| 2025-12-22 | 0.00 | $12.49 | 405 |
| 2025-10-17 | -100.00 | $12.15 | — |
| 2025-10-16 | -100.00 | $12.15 | — |
| 2025-10-15 | -100.00 | $12.15 | — |
| 2025-10-14 | -100.00 | $12.15 | — |
| 2025-10-13 | -100.00 | $12.15 | — |
| 2025-10-10 | -100.00 | $12.15 | — |
| 2025-10-09 | -100.00 | $12.15 | — |
| 2025-10-08 | -100.00 | $12.15 | — |
| 2025-10-07 | -100.00 | $12.15 | — |
| 2025-10-06 | -100.00 | $12.15 | — |
| 2025-10-03 | -100.00 | $12.15 | — |
| 2025-10-02 | -100.00 | $12.15 | — |
| 2025-10-01 | -100.00 | $12.15 | — |
| 2025-09-30 | -100.00 | $12.15 | — |
| 2025-09-29 | -100.00 | $12.15 | 450 |
| 2025-09-26 | -100.00 | $12.15 | — |
| 2025-09-25 | -100.00 | $12.15 | — |
| 2025-09-24 | -100.00 | $12.15 | — |
| 2025-09-23 | -100.00 | $12.15 | 500 |
| 2025-09-22 | 0.00 | $12.25 | — |
| 2025-09-19 | -82.14 | $12.25 | — |
| 2025-09-18 | -82.14 | $12.25 | — |
| 2025-09-17 | -82.14 | $12.25 | — |
| 2025-09-16 | -82.76 | $12.25 | — |
| 2025-09-15 | -82.76 | $12.25 | 126 |
| 2025-09-12 | -82.76 | $12.25 | — |
| 2025-09-11 | -82.76 | $12.25 | — |
| 2025-09-10 | -82.76 | $12.25 | — |
| 2025-09-09 | -82.76 | $12.25 | — |
| 2025-09-08 | -82.76 | $12.25 | — |
| 2025-09-05 | -82.76 | $12.25 | — |
| 2025-09-04 | -82.76 | $12.25 | — |
| 2025-09-03 | -82.76 | $12.25 | — |
| 2025-09-02 | -82.76 | $12.25 | 126 |
| 2025-08-29 | -82.76 | $12.25 | 24 |
| 2025-08-28 | -82.76 | $12.25 | 300 |
| 2025-08-27 | -100.00 | $12.20 | — |
| 2025-08-26 | -100.00 | $12.20 | — |
| 2025-08-25 | -87.88 | $12.20 | 200 |
| 2025-08-22 | -3.03 | $12.48 | 100 |
| 2025-08-21 | -3.03 | $12.48 | 100 |
| 2025-08-20 | -3.03 | $12.48 | 100 |
| 2025-08-19 | 0.00 | $12.49 | 2300 |
| 2025-08-18 | 0.00 | $12.49 | — |
| 2025-08-15 | 0.00 | $12.49 | — |
| 2025-08-14 | 0.00 | $12.49 | 2300 |
| 2025-08-13 | -11.11 | $12.20 | — |
| 2025-08-12 | -11.11 | $12.20 | — |
| 2025-08-11 | -11.11 | $12.20 | — |
| 2025-08-08 | -11.11 | $12.20 | 5100 |
| 2025-08-07 | -11.11 | $12.20 | — |
| 2025-08-06 | -11.11 | $12.20 | — |
| 2025-08-05 | -11.11 | $12.20 | — |
| 2025-08-04 | -11.11 | $12.20 | — |
| 2025-08-01 | -10.00 | $12.20 | — |
| 2025-07-31 | -10.00 | $12.20 | — |
| 2025-07-30 | -10.00 | $12.20 | — |
| 2025-07-29 | -9.09 | $12.20 | 11500 |
| 2025-07-28 | -9.09 | $12.20 | 24087 |
| 2025-07-25 | -6.25 | $12.20 | 24300 |
| 2025-07-24 | 0.00 | $12.20 | 35447 |
| 2025-07-23 | -20.00 | $12.13 | 438 |
| 2025-07-22 | -30.00 | $12.12 | — |
| 2025-07-21 | -21.43 | $12.12 | 925 |
| 2025-07-18 | -21.43 | $12.12 | 925 |
| 2025-07-17 | -21.43 | $12.12 | 1300 |
| 2025-07-16 | -14.29 | $12.13 | 3200 |
| 2025-07-15 | -14.29 | $12.13 | 2600 |
| 2025-07-14 | -14.29 | $12.13 | 2600 |
| 2025-07-11 | -14.29 | $12.13 | 6500 |
| 2025-07-10 | -36.84 | $12.13 | 1100 |
| 2025-07-09 | -36.84 | $12.13 | 1100 |
| 2025-07-08 | -26.32 | $12.15 | 1100 |
| 2025-07-07 | -47.37 | $12.11 | 1000 |
| 2025-07-03 | -47.37 | $12.11 | 1000 |
| 2025-07-02 | -47.37 | $12.11 | 2100 |
| 2025-07-01 | -47.37 | $12.11 | 7100 |
| 2025-06-30 | -50.00 | $12.10 | — |
| 2025-06-27 | -47.62 | $12.10 | 17000 |
| 2025-06-26 | -22.86 | $12.12 | 7900 |
| 2025-06-25 | -42.86 | $12.05 | 19200 |
| 2025-06-24 | -37.14 | $12.07 | 5000 |
| 2025-06-23 | -42.86 | $12.05 | 12100 |
| 2025-06-20 | -42.86 | $12.05 | 15425 |
| 2025-06-18 | -42.86 | $12.05 | — |
| 2025-06-17 | -42.86 | $12.05 | — |
| 2025-06-16 | -42.86 | $12.05 | — |
| 2025-06-13 | -42.86 | $12.05 | 500 |
| 2025-06-12 | -42.86 | $12.05 | — |
| 2025-06-11 | -42.86 | $12.05 | 10600 |
| 2025-06-10 | -62.59 | $12.07 | — |
| 2025-06-09 | -62.59 | $12.07 | 31 |
| 2025-06-06 | -62.59 | $12.07 | 900 |
| 2025-06-05 | -55.78 | $12.17 | — |
| 2025-06-04 | -55.78 | $12.17 | 4000 |
| 2025-06-03 | -55.10 | $12.18 | 31300 |
| 2025-06-02 | -64.63 | $12.04 | 6000 |
| 2025-05-30 | -67.35 | $12.00 | 32900 |
| 2025-05-29 | -77.55 | $11.85 | — |
| 2025-05-28 | -77.55 | $11.85 | 100 |
| 2025-05-27 | -67.35 | $12.00 | 100 |
| 2025-05-23 | -67.35 | $12.00 | — |
| 2025-05-22 | -67.35 | $12.00 | — |
| 2025-05-21 | -67.35 | $12.00 | — |
| 2025-05-20 | -67.35 | $12.00 | — |
| 2025-05-19 | -67.35 | $12.00 | — |
| 2025-05-16 | -67.35 | $12.00 | — |
| 2025-05-15 | -67.35 | $12.00 | 100 |
| 2025-05-14 | -74.15 | $11.90 | 46423 |
| 2025-05-13 | -74.15 | $11.90 | 102900 |
| 2025-05-12 | -8.70 | $11.73 | 300 |
| 2025-05-09 | -5.26 | $11.70 | 800 |
| 2025-05-08 | 0.00 | $11.60 | — |
| 2025-05-07 | 0.00 | $11.60 | — |
| 2025-05-06 | 0.00 | $11.60 | — |
| 2025-05-05 | 0.00 | $11.60 | — |
| 2025-05-02 | 0.00 | $11.60 | — |
| 2025-05-01 | 0.00 | $11.60 | — |
| 2025-04-30 | 0.00 | $11.60 | — |
| 2025-04-29 | 0.00 | $11.60 | — |
| 2025-04-28 | 0.00 | $11.60 | — |
| 2025-04-25 | 0.00 | $11.60 | — |
| 2025-04-24 | 0.00 | $11.60 | 100 |
| 2025-04-23 | -40.00 | $11.52 | — |
| 2025-04-22 | -40.00 | $11.52 | — |
| 2025-04-21 | -40.00 | $11.52 | — |
| 2025-04-17 | -40.00 | $11.52 | — |
| 2025-04-16 | -40.00 | $11.52 | — |
| 2025-04-15 | -40.00 | $11.52 | — |
| 2025-04-14 | -40.00 | $11.52 | — |
| 2025-04-11 | -40.00 | $11.52 | 1245 |
| 2025-04-10 | -29.41 | $11.52 | — |
| 2025-04-09 | -29.41 | $11.52 | — |
| 2025-04-08 | -29.41 | $11.52 | — |
| 2025-04-07 | -29.41 | $11.52 | 700 |
| 2025-04-04 | 0.00 | $11.57 | — |
| 2025-04-03 | 0.00 | $11.57 | — |
| 2025-04-02 | 0.00 | $11.57 | — |
| 2025-04-01 | 0.00 | $11.57 | 100 |
| 2025-03-31 | 0.00 | $11.50 | — |
| 2025-03-28 | 0.00 | $11.50 | — |
| 2025-03-27 | 0.00 | $11.50 | 600 |
| 2025-03-26 | -90.91 | $11.40 | — |
| 2025-03-25 | -90.91 | $11.40 | — |
| 2025-03-24 | -90.91 | $11.40 | — |
| 2025-03-21 | -62.50 | $11.40 | 5500 |
| 2025-03-20 | -28.57 | $11.40 | 41800 |
| 2025-03-19 | -28.57 | $11.40 | 5500 |
| 2025-03-18 | -28.57 | $11.40 | 2000 |
| 2025-03-17 | 0.00 | $11.50 | — |
| 2025-03-14 | 0.00 | $11.50 | — |
| 2025-03-13 | 0.00 | $11.50 | 1100 |
| 2025-03-12 | 0.00 | $11.40 | — |
| 2025-03-11 | 0.00 | $11.40 | — |
| 2025-03-10 | 0.00 | $11.40 | — |
| 2025-03-07 | 0.00 | $11.40 | — |
| 2025-03-06 | 0.00 | $11.40 | 2000 |
| 2025-03-05 | 0.00 | $11.40 | — |
| 2025-03-04 | 0.00 | $11.40 | 2100 |
| 2025-03-03 | -4.00 | $11.39 | — |
| 2025-02-28 | -4.00 | $11.39 | — |
| 2025-02-27 | -4.00 | $11.39 | 200 |
| 2025-02-26 | 0.00 | $11.40 | — |
| 2025-02-25 | 0.00 | $11.40 | — |
| 2025-02-24 | 0.00 | $11.40 | 1000 |
| 2025-02-21 | -100.00 | $11.15 | — |
| 2025-02-20 | -100.00 | $11.15 | — |
| 2025-02-19 | -100.00 | $11.15 | — |
| 2025-02-18 | -100.00 | $11.15 | 4100 |
| 2025-02-14 | -100.00 | $11.36 | 4789 |
| 2025-02-13 | -75.00 | $11.37 | — |
| 2025-02-12 | -75.00 | $11.37 | 636 |
| 2025-02-11 | -75.00 | $11.37 | 3800 |
| 2025-02-10 | -75.00 | $11.37 | — |
| 2025-02-07 | -75.00 | $11.37 | 3649 |
| 2025-02-06 | -75.00 | $11.37 | 2647 |
| 2025-02-05 | -80.00 | $11.37 | 7440 |
| 2025-02-04 | -71.43 | $11.38 | — |
| 2025-02-03 | -75.00 | $11.38 | 1900 |
| 2025-01-31 | -75.00 | $11.38 | 2166 |
| 2025-01-30 | -100.00 | $11.36 | 200 |
| 2025-01-29 | -71.43 | $11.39 | — |
| 2025-01-28 | -71.43 | $11.39 | — |
| 2025-01-27 | -71.43 | $11.39 | 2245 |
| 2025-01-24 | -57.14 | $11.40 | — |
| 2025-01-23 | -57.14 | $11.40 | 145 |
| 2025-01-22 | -57.14 | $11.40 | — |
| 2025-01-21 | -57.14 | $11.40 | 109 |
| 2025-01-17 | -100.00 | $11.37 | — |
| 2025-01-16 | -100.00 | $11.37 | 7 |
| 2025-01-15 | -100.00 | $11.37 | 7838 |
| 2025-01-14 | -100.00 | $11.38 | — |
| 2025-01-13 | -100.00 | $11.38 | — |
| 2025-01-10 | -100.00 | $11.38 | 10546 |
| 2025-01-08 | -80.00 | $11.40 | 10500 |
| 2025-01-07 | -100.00 | $11.39 | 4600 |
| 2025-01-06 | -66.67 | $11.42 | 6000 |
| 2025-01-03 | 0.00 | $11.44 | — |
| 2025-01-02 | 0.00 | $11.44 | 1000 |
| 2024-12-31 | -100.00 | $11.42 | 3600 |
| 2024-12-30 | -50.00 | $11.42 | 400 |
| 2024-12-27 | -50.00 | $11.42 | — |
| 2024-12-26 | -50.00 | $11.42 | — |
| 2024-12-24 | -50.00 | $11.42 | — |
| 2024-12-23 | -50.00 | $11.42 | 200 |
| 2024-12-20 | 0.00 | $11.43 | — |
| 2024-12-19 | 0.00 | $11.43 | 1300 |
| 2024-12-18 | 0.00 | $11.43 | 2037 |
| 2024-12-17 | -33.33 | $11.43 | 7200 |
| 2024-12-16 | -33.33 | $11.43 | — |
| 2024-12-13 | -50.00 | $11.43 | — |
| 2024-12-12 | -50.00 | $11.43 | — |
| 2024-12-11 | -50.00 | $11.43 | — |
| 2024-12-10 | -40.00 | $11.43 | — |
| 2024-12-09 | -33.33 | $11.43 | — |
| 2024-12-06 | -33.33 | $11.43 | — |
| 2024-12-05 | -33.33 | $11.43 | — |
| 2024-12-04 | -33.33 | $11.43 | — |
| 2024-12-03 | -33.33 | $11.43 | 201495 |
| 2024-12-02 | -50.00 | $11.42 | 6926 |
| 2024-11-29 | -33.33 | $11.43 | — |
| 2024-11-27 | -33.33 | $11.43 | 12314 |
| 2024-11-26 | -33.33 | $11.43 | — |
| 2024-11-25 | -33.33 | $11.43 | — |
| 2024-11-22 | -28.57 | $11.43 | 642 |
| 2024-11-21 | -25.00 | $11.43 | 700 |
| 2024-11-20 | -25.00 | $11.43 | 6306 |
| 2024-11-19 | -25.00 | $11.43 | 4400 |
| 2024-11-18 | -25.00 | $11.43 | 4600 |
| 2024-11-15 | -22.22 | $11.43 | 79900 |
| 2024-11-14 | -22.22 | $11.43 | 111525 |
| 2024-11-13 | -22.22 | $11.43 | 193332 |
| 2024-11-12 | -22.22 | $11.43 | 124209 |
| 2024-11-11 | -66.67 | $11.39 | 1325 |
| 2024-11-08 | -22.22 | $11.43 | 138 |
| 2024-11-07 | -11.11 | $11.44 | 300 |
| 2024-11-06 | -22.22 | $11.43 | — |
| 2024-11-05 | -22.22 | $11.43 | 2717 |
| 2024-11-04 | -11.11 | $11.44 | 38268 |
| 2024-11-01 | -22.22 | $11.43 | — |
| 2024-10-31 | -22.22 | $11.43 | — |
| 2024-10-30 | -22.22 | $11.43 | — |
| 2024-10-29 | -22.22 | $11.43 | 7149 |
| 2024-10-28 | -66.67 | $11.39 | 3200 |
| 2024-10-25 | -55.56 | $11.40 | 5400 |
| 2024-10-24 | -33.33 | $11.42 | — |
| 2024-10-23 | -30.00 | $11.42 | 600 |
| 2024-10-22 | -70.00 | $11.38 | 49947 |
| 2024-10-21 | -80.00 | $11.37 | 6700 |
| 2024-10-18 | 0.00 | $11.43 | 30216 |
| 2024-10-17 | -12.50 | $11.42 | — |
| 2024-10-16 | -12.50 | $11.42 | — |
| 2024-10-15 | -12.50 | $11.42 | 236 |
| 2024-10-14 | 0.00 | $11.43 | 10300 |
| 2024-10-11 | -50.00 | $11.39 | 242 |
| 2024-10-10 | -50.00 | $11.39 | — |
| 2024-10-09 | -50.00 | $11.39 | 110 |
| 2024-10-08 | -37.50 | $11.40 | — |
| 2024-10-07 | -37.50 | $11.40 | 114 |
| 2024-10-04 | -37.50 | $11.40 | — |
| 2024-10-03 | -50.00 | $11.40 | — |
| 2024-10-02 | -50.00 | $11.40 | — |
| 2024-10-01 | -50.00 | $11.40 | 25017 |
| 2024-09-30 | -20.00 | $11.43 | — |
| 2024-09-27 | -20.00 | $11.43 | — |
| 2024-09-26 | -20.00 | $11.43 | 6930 |
| 2024-09-25 | -55.56 | $11.40 | — |
| 2024-09-24 | -55.56 | $11.40 | — |
| 2024-09-23 | -55.56 | $11.40 | 300 |
| 2024-09-20 | -80.00 | $11.38 | — |
| 2024-09-19 | -93.94 | $11.38 | — |
| 2024-09-18 | -93.94 | $11.38 | — |
| 2024-09-17 | -93.94 | $11.38 | 71 |
| 2024-09-16 | -93.94 | $11.38 | — |
| 2024-09-13 | -98.26 | $11.38 | — |
| 2024-09-12 | -98.26 | $11.38 | 1100 |
| 2024-09-11 | -96.52 | $11.40 | — |
| 2024-09-10 | -96.52 | $11.40 | — |
| 2024-09-09 | -96.52 | $11.40 | 3424 |
| 2024-09-06 | -95.69 | $11.40 | 4001 |
| 2024-09-05 | -98.28 | $11.37 | — |
| 2024-09-04 | -98.28 | $11.37 | — |
| 2024-09-03 | -98.28 | $11.37 | 118 |
| 2024-08-30 | -96.55 | $11.39 | 335 |
| 2024-08-29 | -98.28 | $11.37 | 400 |
| 2024-08-28 | -97.41 | $11.38 | 34200 |
| 2024-08-27 | -96.55 | $11.39 | 37600 |
| 2024-08-26 | -98.28 | $11.37 | 52493 |
| 2024-08-23 | -97.41 | $11.38 | 88800 |
| 2024-08-22 | -69.49 | $11.69 | 1400 |
| 2024-08-21 | -83.05 | $11.53 | 331 |
| 2024-08-20 | -88.14 | $11.47 | 826 |
| 2024-08-19 | -89.83 | $11.45 | 14633 |
| 2024-08-16 | -60.17 | $11.80 | 5731 |
| 2024-08-15 | -55.88 | $11.62 | 700 |
| 2024-08-14 | -67.14 | $11.53 | 400 |
| 2024-08-13 | -42.86 | $11.70 | 600 |
| 2024-08-12 | -42.86 | $11.70 | 12500 |
| 2024-08-09 | -84.29 | $11.41 | 2633 |
| 2024-08-08 | -57.14 | $11.60 | 1611 |
| 2024-08-07 | -64.29 | $11.55 | 32100 |
| 2024-08-06 | 0.00 | $11.66 | 1104 |
| 2024-08-05 | -63.16 | $11.36 | 6711 |
| 2024-08-02 | -42.11 | $11.40 | 13000 |
| 2024-08-01 | -61.90 | $11.35 | — |
| 2024-07-31 | -61.90 | $11.35 | — |
| 2024-07-30 | -52.00 | $11.35 | — |
| 2024-07-29 | -52.00 | $11.35 | 300 |
| 2024-07-26 | -52.00 | $11.35 | 12000 |
| 2024-07-25 | -48.00 | $11.36 | — |
| 2024-07-24 | -48.00 | $11.36 | 4400 |
| 2024-07-23 | -56.00 | $11.34 | 5626 |
| 2024-07-22 | 0.00 | $11.48 | 2620 |
| 2024-07-19 | 0.00 | $11.33 | 16273 |
| 2024-07-18 | -12.50 | $11.30 | 3656 |
| 2024-07-17 | -11.11 | $11.30 | 3404 |
| 2024-07-16 | -11.11 | $11.30 | 20721 |
| 2024-07-15 | -11.11 | $11.30 | 25901 |
| 2024-07-12 | -11.11 | $11.30 | 1038 |
| 2024-07-11 | 0.00 | $11.30 | 100 |
| 2024-07-10 | 0.00 | $11.30 | 9833 |
| 2024-07-09 | -12.50 | $11.29 | 8188 |
| 2024-07-08 | -9.09 | $11.29 | 6154 |
| 2024-07-05 | -27.27 | $11.27 | 1895 |
| 2024-07-02 | 0.00 | $11.30 | 13291 |
| 2024-07-01 | -9.09 | $11.29 | 2627 |
| 2024-06-28 | -9.09 | $11.29 | 1954 |
| 2024-06-27 | -53.85 | $11.23 | 697 |
| 2024-06-26 | -26.67 | $11.26 | 1780 |
| 2024-06-17 | -46.67 | $11.23 | 3454 |
| 2024-06-12 | -20.00 | $11.27 | 102000 |
| 2024-06-11 | -46.67 | $11.23 | 1133 |
| 2024-06-10 | -20.00 | $11.27 | 3177 |
| 2024-06-07 | -17.65 | $11.27 | 1688 |
| 2024-06-06 | -47.06 | $11.22 | 6724 |
| 2024-06-05 | -44.44 | $11.22 | 4899 |
| 2024-06-04 | -18.75 | $11.25 | 6541 |
| 2024-06-03 | -12.50 | $11.26 | 622 |
| 2024-05-31 | 0.00 | $11.28 | 3141 |
| 2024-05-30 | -8.33 | $11.23 | 121178 |
| 2024-05-29 | -6.67 | $11.23 | 7299 |
| 2024-05-28 | -16.67 | $11.19 | 100 |
| 2024-05-24 | -16.67 | $11.19 | 602 |
| 2024-05-23 | 0.00 | $11.21 | 667 |
| 2024-05-22 | 0.00 | $11.19 | 1662 |
| 2024-05-20 | 0.00 | $11.19 | 141 |
| 2024-05-17 | 0.00 | $11.18 | 1196 |
| 2024-05-16 | -25.00 | $11.15 | 4463 |
| 2024-05-15 | 0.00 | $11.17 | 2257 |
| 2024-05-13 | -22.22 | $11.15 | 13 |
| 2024-05-09 | -22.22 | $11.15 | 27 |
| 2024-05-07 | -11.11 | $11.16 | 791 |
| 2024-05-02 | -22.22 | $11.15 | 35207 |
| 2024-05-01 | -22.22 | $11.15 | 2093 |
| 2024-04-24 | -12.50 | $11.13 | 5589 |
| 2024-04-19 | -12.50 | $11.13 | 8322 |
| 2024-04-18 | -12.50 | $11.13 | 6624 |
| 2024-04-16 | -11.11 | $11.12 | 1244 |
| 2024-04-11 | -11.11 | $11.12 | 11049 |
| 2024-04-10 | -44.44 | $11.09 | 8048 |
| 2024-04-08 | -44.44 | $11.09 | 5287 |
| 2024-04-04 | -33.33 | $11.10 | 1297 |
| 2024-04-03 | -22.22 | $11.11 | 16783 |
| 2024-04-02 | -22.22 | $11.11 | 16784 |
| 2024-03-28 | -14.29 | $11.10 | 1984 |
| 2024-03-27 | -14.29 | $11.10 | 475980 |
| 2024-03-26 | -28.57 | $11.09 | 47288 |
| 2024-03-25 | -25.00 | $11.09 | 34839 |
| 2024-03-22 | -83.33 | $11.11 | 6993 |
| 2024-03-20 | -88.89 | $11.08 | 3001 |
| 2024-03-19 | -87.27 | $11.08 | 5556 |
| 2024-03-18 | -87.27 | $11.08 | 5011 |
| 2024-03-15 | -92.86 | $11.08 | 10000 |
| 2024-03-14 | -93.75 | $11.07 | 36949 |
| 2024-03-13 | -93.75 | $11.07 | 145668 |
| 2024-03-12 | -94.64 | $11.06 | 85879 |
| 2024-03-11 | -96.43 | $11.04 | — |
| 2024-03-08 | -96.43 | $11.04 | 520 |
| 2024-03-07 | -94.64 | $11.06 | — |
| 2024-03-05 | -94.64 | $11.06 | 446 |
| 2024-03-04 | -94.64 | $11.06 | 4001 |
| 2024-02-29 | -95.54 | $11.05 | 25019 |
| 2024-02-28 | -95.54 | $11.05 | 25600 |
| 2024-02-27 | -95.54 | $11.05 | 105012 |
| 2024-02-26 | -93.04 | $11.05 | 2186 |
| 2024-02-23 | -93.04 | $11.05 | 49398 |
| 2024-02-22 | -93.91 | $11.04 | 8177 |
| 2024-02-21 | -93.91 | $11.04 | 305176 |
| 2024-02-20 | -95.65 | $11.02 | 4716 |
| 2024-02-16 | -96.52 | $11.01 | — |
| 2024-02-15 | -96.52 | $11.01 | — |
| 2024-02-14 | -96.52 | $11.01 | 40148 |
| 2024-02-13 | -61.54 | $11.02 | 9194 |
| 2024-02-12 | -53.33 | $11.02 | 250231 |
| 2024-02-09 | -66.67 | $11.00 | — |
| 2024-02-08 | -66.67 | $11.00 | 68940 |
| 2024-02-07 | -33.33 | $11.05 | — |
| 2024-02-06 | -33.33 | $11.05 | — |
| 2024-02-05 | -33.33 | $11.05 | — |
| 2024-02-02 | -33.33 | $11.05 | — |
| 2024-02-01 | -33.33 | $11.05 | — |
| 2024-01-31 | -33.33 | $11.05 | — |
| 2024-01-30 | -33.33 | $11.05 | 286 |
| 2024-01-29 | -26.67 | $11.06 | 708 |
| 2024-01-26 | -20.00 | $11.07 | — |
| 2024-01-25 | -20.00 | $11.07 | — |
| 2024-01-24 | -20.00 | $11.07 | — |
| 2024-01-23 | -20.00 | $11.07 | 5660 |
| 2024-01-22 | 0.00 | $10.98 | — |
| 2024-01-19 | 0.00 | $10.98 | — |
| 2024-01-18 | 0.00 | $10.98 | — |
| 2024-01-17 | 0.00 | $10.98 | 7554 |
| 2024-01-16 | 0.00 | $10.95 | — |
| 2024-01-12 | 0.00 | $10.95 | — |
| 2024-01-11 | 0.00 | $10.95 | — |
| 2024-01-10 | 0.00 | $10.95 | — |
| 2024-01-09 | 0.00 | $10.95 | — |
| 2024-01-08 | 0.00 | $10.95 | — |
| 2024-01-05 | 0.00 | $10.95 | — |
| 2024-01-04 | 0.00 | $10.95 | — |
| 2024-01-03 | 0.00 | $10.95 | — |
| 2024-01-02 | 0.00 | $10.95 | — |
| 2023-12-29 | 0.00 | $10.95 | — |
| 2023-12-28 | 0.00 | $10.95 | — |
| 2023-12-27 | 0.00 | $10.95 | — |
| 2023-12-26 | 0.00 | $10.95 | — |
| 2023-12-22 | 0.00 | $10.95 | — |
| 2023-12-21 | 0.00 | $10.95 | 3454 |
| 2023-12-20 | -25.00 | $10.92 | — |
| 2023-12-19 | -25.00 | $10.92 | 1702 |
| 2023-12-18 | -12.50 | $10.93 | — |
| 2023-12-15 | -12.50 | $10.93 | — |
| 2023-12-14 | -12.50 | $10.93 | 46378 |
| 2023-12-13 | -12.50 | $10.93 | 12741 |
| 2023-12-12 | 0.00 | $10.94 | 32103 |
| 2023-12-11 | 0.00 | $10.91 | 5103 |
| 2023-12-08 | -36.36 | $10.87 | — |
| 2023-12-07 | -30.77 | $10.87 | — |
| 2023-12-06 | -30.77 | $10.87 | — |
| 2023-12-05 | -30.77 | $10.87 | — |
| 2023-12-04 | -30.77 | $10.87 | 203 |
| 2023-12-01 | -7.69 | $10.90 | — |
| 2023-11-30 | -7.69 | $10.90 | — |
| 2023-11-29 | -7.69 | $10.90 | — |
| 2023-11-28 | -7.69 | $10.90 | 35225 |
| 2023-11-27 | 0.00 | $10.87 | 187 |
| 2023-11-24 | -9.09 | $10.86 | 28509 |
| 2023-11-22 | -9.09 | $10.86 | — |
| 2023-11-21 | -9.09 | $10.86 | — |
| 2023-11-20 | -9.09 | $10.86 | — |
| 2023-11-17 | -9.09 | $10.86 | — |
| 2023-11-16 | -9.09 | $10.86 | — |
| 2023-11-15 | -9.09 | $10.86 | — |
| 2023-11-14 | -9.09 | $10.86 | 8793 |
| 2023-11-13 | -18.18 | $10.85 | 9672 |
| 2023-11-10 | -63.64 | $10.80 | 1619 |
| 2023-11-09 | -81.82 | $10.78 | — |
| 2023-11-08 | -81.82 | $10.78 | — |
| 2023-11-07 | -81.82 | $10.78 | — |
| 2023-11-06 | -81.82 | $10.78 | 232 |
| 2023-11-03 | 0.00 | $10.87 | — |
| 2023-11-02 | 0.00 | $10.87 | 401 |
| 2023-11-01 | -55.56 | $10.80 | — |
| 2023-10-31 | -55.56 | $10.80 | — |
| 2023-10-30 | -55.56 | $10.80 | 566 |
| 2023-10-27 | -100.00 | $10.76 | 150 |
| 2023-10-26 | 0.00 | $10.85 | — |
| 2023-10-25 | 0.00 | $10.85 | — |
| 2023-10-24 | 0.00 | $10.85 | 147 |
| 2023-10-23 | -64.29 | $10.83 | — |
| 2023-10-20 | -64.29 | $10.83 | — |
| 2023-10-19 | -66.67 | $10.83 | — |
| 2023-10-18 | -66.67 | $10.83 | 18502 |
| 2023-10-17 | -73.33 | $10.82 | 6883 |
| 2023-10-16 | -86.67 | $10.80 | — |
| 2023-10-13 | -93.33 | $10.80 | 100 |
| 2023-10-12 | -93.33 | $10.80 | 330 |
| 2023-10-11 | -95.00 | $10.79 | 111 |
| 2023-10-10 | -93.55 | $10.78 | 309 |
| 2023-10-09 | -93.55 | $10.78 | 181 |
| 2023-10-06 | -88.71 | $10.81 | 1200 |
| 2023-10-05 | -85.48 | $10.83 | — |
| 2023-10-04 | -85.48 | $10.83 | — |
| 2023-10-03 | -85.48 | $10.83 | — |
| 2023-10-02 | -84.13 | $10.83 | — |
| 2023-09-29 | -84.13 | $10.83 | — |
| 2023-09-28 | -84.13 | $10.83 | 26701 |
| 2023-09-27 | -83.08 | $10.82 | 2622 |
| 2023-09-26 | -66.67 | $10.92 | — |
| 2023-09-25 | -65.67 | $10.92 | 317 |
| 2023-09-22 | -64.18 | $10.93 | — |
| 2023-09-21 | -61.43 | $10.93 | — |
| 2023-09-20 | -61.43 | $10.93 | 100 |
| 2023-09-19 | -61.43 | $10.93 | 200 |
| 2023-09-18 | -61.43 | $10.93 | 2307 |
| 2023-09-15 | -68.57 | $10.87 | 4870 |
| 2023-09-14 | -67.16 | $10.87 | 3958 |
| 2023-09-13 | -83.58 | $10.76 | 17064 |
| 2023-09-12 | -18.18 | $10.81 | 3526 |
| 2023-09-11 | -79.20 | $10.76 | — |
| 2023-09-08 | -78.57 | $10.76 | — |
| 2023-09-07 | -78.57 | $10.76 | — |
| 2023-09-06 | -77.95 | $10.76 | 7526 |
| 2023-09-05 | -77.95 | $10.76 | 888 |
| 2023-09-01 | -79.53 | $10.75 | — |
| 2023-08-31 | -77.10 | $10.75 | 27421 |
| 2023-08-30 | -81.68 | $10.72 | 58147 |
| 2023-08-29 | -84.73 | $10.70 | 17403 |
| 2023-08-28 | -84.73 | $10.70 | 71302 |
| 2023-08-25 | -86.26 | $10.69 | 25439 |
| 2023-08-24 | -89.47 | $10.66 | 5675 |
| 2023-08-23 | -89.47 | $10.66 | 2581 |
| 2023-08-22 | -87.97 | $10.67 | 1620 |
| 2023-08-21 | -89.47 | $10.66 | 186019 |
| 2023-08-18 | -90.98 | $10.65 | 200 |
| 2023-08-17 | -90.98 | $10.65 | 10640 |
| 2023-08-16 | -89.47 | $10.66 | 24946 |
| 2023-08-15 | -93.23 | $10.64 | 12384 |
| 2023-08-14 | -87.97 | $10.67 | 32735 |
| 2023-08-11 | -71.13 | $10.63 | 39946 |
| 2023-08-10 | -50.00 | $10.65 | 3503 |
| 2023-08-09 | -49.00 | $10.65 | 4355 |
| 2023-08-08 | -53.85 | $10.64 | 4306 |
| 2023-08-07 | -53.85 | $10.64 | 212 |
| 2023-08-04 | -14.29 | $10.67 | 739301 |
| 2023-08-03 | -32.00 | $10.63 | 906 |
| 2023-08-02 | -95.31 | $10.61 | 364821 |
| 2023-08-01 | -93.75 | $10.62 | 228068 |
| 2023-07-31 | -93.75 | $10.62 | 337446 |
| 2023-07-28 | -95.31 | $10.61 | 6044 |
| 2023-07-27 | -98.44 | $10.59 | — |
| 2023-07-26 | -98.44 | $10.59 | — |
| 2023-07-25 | -96.92 | $10.59 | 1272 |
| 2023-07-24 | -87.69 | $10.65 | 101 |
| 2023-07-21 | -97.50 | $10.59 | 77121 |
| 2023-07-20 | -96.24 | $10.60 | — |
| 2023-07-19 | -96.24 | $10.60 | 50107 |
| 2023-07-18 | -96.24 | $10.60 | 949560 |
| 2023-07-17 | -98.11 | $10.59 | 271477 |
| 2023-07-14 | -96.23 | $10.61 | — |
| 2023-07-13 | -94.44 | $10.61 | 575 |
| 2023-07-12 | -95.37 | $10.60 | 16335 |
| 2023-07-11 | -94.04 | $10.61 | 9872 |
| 2023-07-10 | -93.64 | $10.60 | 5470 |
| 2023-07-07 | -91.82 | $10.62 | 951 |
| 2023-07-06 | -94.55 | $10.59 | 13796 |
| 2023-07-05 | -92.79 | $10.60 | 6563 |
| 2023-07-03 | -91.96 | $10.61 | 29015 |
| 2023-06-30 | -93.69 | $10.59 | 28065 |
| 2023-06-29 | -93.69 | $10.59 | 9809 |
| 2023-06-28 | -92.86 | $10.59 | 272391 |
| 2023-06-27 | -92.92 | $10.58 | 50768 |
| 2023-06-26 | -92.92 | $10.58 | 164445 |
| 2023-06-23 | -92.04 | $10.59 | 14749 |
| 2023-06-22 | -92.04 | $10.59 | 56904 |
| 2023-06-21 | -92.04 | $10.59 | 117023 |
| 2023-06-20 | -92.04 | $10.59 | 78580 |
| 2023-06-16 | -92.04 | $10.59 | 28135 |
| 2023-06-15 | -90.48 | $10.57 | 31410 |
| 2023-06-14 | -89.52 | $10.58 | 16395 |
| 2023-06-13 | -92.38 | $10.55 | 1954 |
| 2023-06-12 | -92.38 | $10.55 | 11143 |
| 2023-06-09 | -93.33 | $10.54 | 10720 |
| 2023-06-08 | -89.52 | $10.58 | 7419 |
| 2023-06-07 | -94.17 | $10.53 | 14581 |
| 2023-06-06 | -95.15 | $10.52 | 1536 |
| 2023-06-05 | -93.33 | $10.52 | 1691 |
| 2023-06-02 | -89.72 | $10.54 | 1535 |
| 2023-06-01 | -89.72 | $10.54 | 204 |
| 2023-05-31 | -90.65 | $10.53 | 13556 |
| 2023-05-30 | -91.19 | $10.51 | 17753 |
| 2023-05-26 | -84.87 | $10.51 | 11201 |
| 2023-05-25 | -78.15 | $10.55 | 4405 |
| 2023-05-24 | -81.51 | $10.53 | 17487 |
| 2023-05-23 | -79.83 | $10.54 | 13999 |
| 2023-05-22 | -2.32 | $10.50 | 80600 |
| 2023-05-19 | -89.48 | $10.50 | 83401 |
| 2023-05-18 | -92.08 | $10.47 | — |
| 2023-05-17 | -92.08 | $10.47 | — |
| 2023-05-16 | -92.08 | $10.47 | — |
| 2023-05-15 | -92.08 | $10.47 | 317 |
| 2023-05-12 | -90.94 | $10.48 | — |
| 2023-05-11 | -90.94 | $10.48 | 13671 |
| 2023-05-10 | -87.96 | $10.48 | 1820 |
| 2023-05-09 | -87.96 | $10.48 | 2701 |
| 2023-05-08 | -88.50 | $10.48 | 23492 |
| 2023-05-05 | -93.43 | $10.43 | 1601 |
| 2023-05-04 | -93.43 | $10.43 | — |
| 2023-05-03 | -92.42 | $10.43 | 3150 |
| 2023-05-02 | -92.42 | $10.43 | 48051 |
| 2023-05-01 | -93.50 | $10.42 | — |
| 2023-04-28 | -93.50 | $10.42 | — |
| 2023-04-27 | -93.50 | $10.42 | 3080 |
| 2023-04-26 | -93.50 | $10.42 | 8758 |
| 2023-04-25 | -92.42 | $10.43 | 212087 |
| 2023-04-24 | -94.59 | $10.41 | 31135 |
| 2023-04-21 | -89.06 | $10.43 | 169401 |
| 2023-04-20 | -89.06 | $10.43 | 101 |
| 2023-04-19 | -93.75 | $10.40 | — |
| 2023-04-18 | -90.91 | $10.40 | — |
| 2023-04-17 | -90.91 | $10.40 | — |
| 2023-04-14 | -90.91 | $10.40 | 101 |
| 2023-04-13 | -95.45 | $10.37 | — |
| 2023-04-12 | -95.45 | $10.37 | 11719 |
| 2023-04-11 | -89.71 | $10.39 | 730 |
| 2023-04-10 | -90.44 | $10.39 | 102 |
| 2023-04-06 | -92.65 | $10.37 | 501 |
| 2023-04-05 | -94.12 | $10.36 | — |
| 2023-04-04 | -94.12 | $10.36 | — |
| 2023-04-03 | -94.12 | $10.36 | — |
| 2023-03-31 | -93.43 | $10.36 | — |
| 2023-03-30 | -93.43 | $10.36 | 30758 |
| 2023-03-29 | -14.29 | $10.37 | 140712 |
| 2023-03-28 | -14.29 | $10.37 | 223634 |
| 2023-03-27 | -7.14 | $10.38 | 4375 |
| 2023-03-24 | -28.57 | $10.36 | 282102 |
| 2023-03-23 | -11.11 | $10.37 | 464996 |
| 2023-03-22 | 0.00 | $10.37 | — |
| 2023-03-21 | 0.00 | $10.37 | 10400 |
| 2023-03-20 | 0.00 | $10.35 | — |
| 2023-03-17 | 0.00 | $10.35 | 100 |
| 2023-03-16 | 0.00 | $10.35 | 100 |
| 2023-03-15 | 0.00 | $10.35 | 100 |
| 2023-03-14 | -25.00 | $10.32 | — |
| 2023-03-13 | -25.00 | $10.32 | — |
| 2023-03-10 | -25.00 | $10.32 | — |
| 2023-03-09 | -25.00 | $10.32 | — |
| 2023-03-08 | -22.22 | $10.32 | — |
| 2023-03-07 | -22.22 | $10.32 | 500 |
| 2023-03-06 | -30.86 | $10.32 | 100 |
| 2023-03-03 | 0.00 | $10.33 | 100 |
| 2023-03-02 | -33.33 | $10.31 | 100 |
| 2023-03-01 | 0.00 | $10.33 | 100 |
| 2023-02-28 | 0.00 | $10.32 | 100 |
| 2023-02-27 | 0.00 | $10.32 | 2000 |
| 2023-02-24 | -20.00 | $10.29 | — |
| 2023-02-23 | -11.11 | $10.29 | — |
| 2023-02-22 | -11.11 | $10.29 | — |
| 2023-02-21 | -11.11 | $10.29 | — |
| 2023-02-17 | -11.11 | $10.29 | 666 |
| 2023-02-16 | -11.11 | $10.29 | 2500 |
| 2023-02-15 | -4.18 | $10.29 | — |
| 2023-02-14 | -2.88 | $10.29 | — |
| 2023-02-13 | -2.88 | $10.29 | 1000 |
| 2023-02-10 | -6.25 | $10.29 | 19370 |
| 2023-02-09 | -6.25 | $10.29 | — |
| 2023-02-08 | -6.25 | $10.29 | 114996 |
| 2023-02-07 | -6.25 | $10.29 | — |
| 2023-02-06 | -6.25 | $10.29 | 194731 |
| 2023-02-03 | -6.67 | $10.29 | 36101 |
| 2023-02-02 | -13.33 | $10.28 | 35458 |
| 2023-02-01 | 0.00 | $10.27 | — |
| 2023-01-31 | 0.00 | $10.27 | — |
| 2023-01-30 | 0.00 | $10.27 | 4800 |
| 2023-01-27 | 0.00 | $10.27 | — |
| 2023-01-26 | 0.00 | $10.27 | 1175 |
| 2023-01-25 | -8.33 | $10.26 | — |
| 2023-01-24 | -8.33 | $10.26 | 1580 |
| 2023-01-23 | -6.25 | $10.26 | 500 |
| 2023-01-20 | 0.00 | $10.26 | 1 |
| 2023-01-19 | 0.00 | $10.26 | 210918 |
| 2023-01-18 | -8.33 | $10.22 | 70597 |
| 2023-01-17 | 0.00 | $10.23 | 5979 |
| 2023-01-13 | 0.00 | $10.23 | 3853 |
| 2023-01-12 | 0.00 | $10.23 | 100 |
| 2023-01-11 | 0.00 | $10.22 | 1000 |
| 2023-01-10 | 0.00 | $10.22 | — |
| 2023-01-09 | 0.00 | $10.22 | — |
| 2023-01-06 | 0.00 | $10.22 | 1419 |
| 2023-01-05 | 0.00 | $10.22 | 329 |
| 2023-01-04 | -3.33 | $10.21 | 200 |
| 2023-01-03 | -6.67 | $10.20 | 4 |
| 2022-12-30 | -6.67 | $10.20 | — |
| 2022-12-29 | -6.67 | $10.20 | 329 |
| 2022-12-28 | 0.00 | $10.21 | 600 |
| 2022-12-27 | 0.00 | $10.15 | 100 |
| 2022-12-23 | 0.00 | $10.15 | 100 |
| 2022-12-22 | 0.00 | $10.11 | 44 |
| 2022-12-21 | 0.00 | $10.11 | — |
| 2022-12-20 | 0.00 | $10.11 | — |
| 2022-12-19 | 0.00 | $10.11 | — |
| 2022-12-16 | 0.00 | $10.11 | 5 |
| 2022-12-15 | 0.00 | $10.11 | — |
| 2022-12-14 | 0.00 | $10.11 | 4280 |
| 2022-12-13 | -50.00 | $10.06 | — |
| 2022-12-12 | -50.00 | $10.06 | — |
| 2022-12-09 | -50.00 | $10.06 | 2450 |
| 2022-12-08 | -50.00 | $10.06 | 2832 |
| 2022-12-07 | -36.36 | $10.08 | — |
| 2022-12-06 | -33.33 | $10.08 | — |
| 2022-12-05 | -33.33 | $10.08 | — |
| 2022-12-02 | -33.33 | $10.08 | 1762 |
| 2022-12-01 | -33.33 | $10.08 | 500 |
| 2022-11-30 | -41.67 | $10.07 | 2 |
| 2022-11-29 | -41.67 | $10.07 | 3 |
| 2022-11-28 | -41.67 | $10.07 | — |
| 2022-11-25 | -41.67 | $10.07 | — |
| 2022-11-23 | -38.46 | $10.07 | — |
| 2022-11-22 | -38.46 | $10.07 | 1004 |
| 2022-11-21 | -84.62 | $10.01 | 102 |
| 2022-11-18 | -15.38 | $10.10 | — |
| 2022-11-17 | -15.38 | $10.10 | 3 |
| 2022-11-16 | -15.38 | $10.10 | 3235 |
| 2022-11-15 | -7.69 | $10.11 | 100 |
| 2022-11-14 | -7.69 | $10.11 | 100 |
| 2022-11-11 | -15.38 | $10.10 | 100 |
| 2022-11-10 | -15.38 | $10.10 | 100 |
| 2022-11-09 | 0.00 | $10.12 | 100 |
| 2022-11-08 | -85.71 | $10.00 | — |
| 2022-11-07 | -85.71 | $10.00 | 100 |
| 2022-11-04 | -22.22 | $10.04 | — |
| 2022-11-03 | -22.22 | $10.04 | — |
| 2022-11-02 | -22.22 | $10.04 | — |
| 2022-11-01 | -22.22 | $10.04 | 22536 |
| 2022-10-31 | -66.67 | $10.00 | — |
| 2022-10-28 | -66.67 | $10.00 | — |
| 2022-10-27 | -66.67 | $10.00 | 223011 |
| 2022-10-26 | -22.22 | $10.04 | 21401 |
| 2022-10-25 | -55.56 | $10.01 | 46300 |
| 2022-10-24 | -55.56 | $10.01 | 16 |
| 2022-10-21 | -55.56 | $10.01 | 100 |
| 2022-10-20 | 0.00 | $10.06 | — |
| 2022-10-19 | 0.00 | $10.06 | — |
| 2022-10-18 | 0.00 | $10.06 | 400 |
| 2022-10-17 | -20.00 | $10.03 | 17 |
| 2022-10-14 | -20.00 | $10.03 | — |
| 2022-10-13 | -17.39 | $10.03 | — |
| 2022-10-12 | -17.39 | $10.03 | 1196 |
| 2022-10-11 | -34.78 | $10.01 | 995 |
| 2022-10-10 | -69.57 | $9.97 | — |
| 2022-10-07 | -69.57 | $9.97 | — |
| 2022-10-06 | -69.57 | $9.97 | — |
| 2022-10-05 | -69.57 | $9.97 | 1761 |
| 2022-10-04 | -30.43 | $10.02 | 996 |
| 2022-10-03 | 0.00 | $10.05 | 1 |
| 2022-09-30 | 0.00 | $10.05 | 44043 |
| 2022-09-29 | -43.48 | $10.00 | 4850 |
| 2022-09-28 | 0.00 | $10.05 | 500 |
| 2022-09-27 | -23.53 | $10.00 | 1603 |
| 2022-09-26 | -11.76 | $10.01 | 3600 |
| 2022-09-23 | -35.29 | $9.99 | 44901 |
| 2022-09-22 | -58.82 | $9.97 | — |
| 2022-09-21 | -58.82 | $9.97 | — |
| 2022-09-20 | -58.82 | $9.97 | 4600 |
| 2022-09-19 | -58.82 | $9.97 | — |
| 2022-09-16 | -58.82 | $9.97 | 5557 |
| 2022-09-15 | -25.00 | $10.00 | — |
| 2022-09-14 | -25.00 | $10.00 | — |
| 2022-09-13 | -25.00 | $10.00 | — |
| 2022-09-12 | -25.00 | $10.00 | 1298 |
| 2022-09-09 | -50.00 | $9.97 | — |
| 2022-09-08 | -50.00 | $9.97 | 25429 |
| 2022-09-07 | 0.00 | $10.00 | — |
| 2022-09-06 | -33.39 | $10.00 | 402 |
| 2022-09-02 | -33.39 | $10.00 | 5 |
| 2022-09-01 | -33.39 | $10.00 | 42 |
| 2022-08-31 | -33.39 | $10.00 | 10 |
| 2022-08-30 | -33.39 | $10.00 | — |
| 2022-08-29 | -33.39 | $10.00 | 110 |
| 2022-08-26 | -33.39 | $10.00 | — |
| 2022-08-25 | -33.39 | $10.00 | — |
| 2022-08-24 | -28.57 | $10.00 | 100 |
| 2022-08-23 | -57.14 | $9.98 | — |
| 2022-08-22 | -57.14 | $9.98 | — |
| 2022-08-19 | -57.14 | $9.98 | — |
| 2022-08-18 | -57.14 | $9.98 | 826 |
| 2022-08-17 | -62.50 | $10.00 | — |
| 2022-08-16 | -62.50 | $10.00 | 112 |
| 2022-08-15 | -62.50 | $10.00 | 141 |
| 2022-08-12 | -81.25 | $9.97 | — |
| 2022-08-11 | -81.25 | $9.97 | 163 |
| 2022-08-10 | -81.25 | $9.97 | 319 |
| 2022-08-09 | -50.00 | $10.02 | — |
| 2022-08-08 | -50.00 | $10.02 | — |
| 2022-08-05 | -50.00 | $10.02 | — |
| 2022-08-04 | -47.06 | $10.02 | — |
| 2022-08-03 | -47.06 | $10.02 | — |
| 2022-08-02 | -45.71 | $10.02 | — |
| 2022-08-01 | -45.71 | $10.02 | 698 |
| 2022-07-29 | -72.22 | $9.97 | — |
| 2022-07-28 | -68.42 | $9.97 | 8817 |
| 2022-07-27 | -73.68 | $9.96 | — |
| 2022-07-26 | -73.68 | $9.96 | — |
| 2022-07-25 | -73.68 | $9.96 | 1 |
| 2022-07-22 | -73.68 | $9.96 | 449308 |
| 2022-07-21 | -68.42 | $9.97 | 4539 |
| 2022-07-20 | -56.25 | $9.98 | 100 |
| 2022-07-19 | -50.00 | $9.99 | — |
| 2022-07-18 | -61.90 | $9.99 | 853 |
| 2022-07-15 | -85.71 | $9.94 | 11196 |
| 2022-07-14 | -66.67 | $9.98 | 603 |
| 2022-07-13 | -80.95 | $9.95 | — |
| 2022-07-12 | -80.95 | $9.95 | — |
| 2022-07-11 | -80.95 | $9.95 | 100 |
| 2022-07-08 | -90.48 | $9.93 | — |
| 2022-07-07 | -90.48 | $9.93 | 500 |
| 2022-07-06 | -92.86 | $9.93 | — |
| 2022-07-05 | -92.86 | $9.93 | 479502 |
| 2022-07-01 | -95.24 | $9.92 | 400 |
| 2022-06-30 | -100.00 | $9.91 | — |
| 2022-06-29 | -95.45 | $9.91 | 100 |
| 2022-06-28 | -77.27 | $9.95 | 2 |
| 2022-06-27 | -77.27 | $9.95 | 201 |
| 2022-06-24 | -54.55 | $10.00 | — |
| 2022-06-23 | -54.55 | $10.00 | 3 |
| 2022-06-22 | -54.55 | $10.00 | — |
| 2022-06-21 | -54.55 | $10.00 | — |
| 2022-06-17 | -54.55 | $10.00 | 20701 |
| 2022-06-16 | -73.33 | $9.94 | 337 |
| 2022-06-15 | -40.00 | $9.99 | — |
| 2022-06-14 | -40.00 | $9.99 | 177 |
| 2022-06-13 | -80.00 | $9.93 | — |
| 2022-06-10 | -80.00 | $9.93 | — |
| 2022-06-09 | -80.00 | $9.93 | 90 |
| 2022-06-08 | -80.00 | $9.93 | 28262 |
| 2022-06-07 | -86.67 | $9.92 | — |
| 2022-06-06 | -86.67 | $9.92 | — |
| 2022-06-03 | -86.67 | $9.92 | 3 |
| 2022-06-02 | -86.67 | $9.92 | 550 |
| 2022-06-01 | -100.00 | $9.90 | 47300 |
| 2022-05-31 | -100.00 | $9.90 | — |
| 2022-05-27 | -100.00 | $9.90 | 100 |
| 2022-05-26 | 0.00 | $10.04 | — |
| 2022-05-25 | 0.00 | $10.04 | 43 |
| 2022-05-24 | 0.00 | $10.04 | 1 |
| 2022-05-23 | 0.00 | $10.04 | 219640 |
| 2022-05-20 | -37.50 | $9.95 | 46 |
| 2022-05-19 | -37.50 | $9.95 | 45 |
| 2022-05-18 | -37.50 | $9.95 | 294070 |
| 2022-05-17 | -100.00 | $9.90 | 1262 |
| 2022-05-16 | -100.00 | $9.90 | 71681 |
| 2022-05-13 | -100.00 | $9.90 | 381 |
| 2022-05-12 | -100.00 | $9.90 | 506405 |
| 2022-05-11 | -100.00 | $9.92 | 5100 |
| 2022-05-10 | -80.00 | $9.94 | 9250 |
| 2022-05-09 | -61.54 | $9.94 | 4125 |
| 2022-05-06 | -44.44 | $9.94 | — |
| 2022-05-05 | -44.44 | $9.94 | 31 |
| 2022-05-04 | -44.44 | $9.94 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.55
2026-07-15
Close Price
$12.94
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
50.57
Maximum
96.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.55 | $12.94 | 100 |
| 2026-07-14 | 43.31 | $12.94 | 100 |
| 2026-07-13 | 40.97 | $12.94 | 100 |
| 2026-07-10 | 38.49 | $12.94 | 100 |
| 2026-07-09 | 35.89 | $12.94 | 100 |
| 2026-07-08 | 33.15 | $12.94 | 100 |
| 2026-07-07 | 30.26 | $12.94 | — |
| 2026-07-06 | 27.23 | $12.94 | 2100 |
| 2026-07-02 | 24.03 | $12.65 | 1000 |
| 2026-07-01 | 24.40 | $12.65 | 1000 |
| 2026-06-30 | 24.79 | $12.65 | 1000 |
| 2026-06-29 | 25.21 | $12.65 | 1000 |
| 2026-06-26 | 25.64 | $12.65 | 1000 |
| 2026-06-25 | 26.10 | $12.65 | 1000 |
| 2026-06-24 | 26.58 | $12.65 | 1000 |
| 2026-06-23 | 27.08 | $12.65 | 1000 |
| 2026-06-22 | 27.61 | $12.65 | 1000 |
| 2026-06-18 | 28.17 | $12.65 | 1000 |
| 2026-06-17 | 28.76 | $12.65 | 1000 |
| 2026-06-16 | 29.38 | $12.65 | 1000 |
| 2026-06-15 | 30.04 | $12.65 | 1000 |
| 2026-06-12 | 30.72 | $12.65 | 1000 |
| 2026-06-11 | 31.45 | $12.65 | 1000 |
| 2026-06-10 | 32.21 | $12.65 | — |
| 2026-06-09 | 33.01 | $12.65 | — |
| 2026-06-08 | 33.86 | $12.65 | — |
| 2026-06-05 | 34.75 | $12.65 | 1000 |
| 2026-06-04 | 35.68 | $12.65 | — |
| 2026-06-03 | 36.67 | $12.65 | 1000 |
| 2026-06-02 | 37.70 | $12.65 | 1000 |
| 2026-06-01 | 38.79 | $12.65 | 1000 |
| 2026-05-29 | 39.94 | $12.65 | 1000 |
| 2026-05-28 | 41.15 | $12.65 | 1000 |
| 2026-05-27 | 42.43 | $12.65 | 1000 |
| 2026-05-26 | 43.76 | $12.65 | 1000 |
| 2026-05-22 | 45.18 | $12.65 | 1000 |
| 2026-05-21 | 46.66 | $12.65 | 1000 |
| 2026-05-20 | 48.22 | $12.65 | 1000 |
| 2026-05-19 | 49.87 | $12.65 | 1000 |
| 2026-05-18 | 51.60 | $12.65 | 1000 |
| 2026-05-15 | 53.42 | $12.65 | 1000 |
| 2026-05-14 | 55.34 | $12.74 | 1000 |
| 2026-05-13 | 54.24 | $12.65 | 1 |
| 2026-05-12 | 54.23 | $12.65 | 1 |
| 2026-05-11 | 54.23 | $12.65 | 1 |
| 2026-05-08 | 54.23 | $12.65 | 1 |
| 2026-05-07 | 54.23 | $12.65 | — |
| 2026-05-06 | 54.22 | $12.65 | 1 |
| 2026-05-05 | 54.22 | $12.65 | 1 |
| 2026-05-04 | 54.22 | $12.65 | — |
| 2026-05-01 | 54.22 | $12.65 | 1 |
| 2026-04-30 | 54.21 | $12.65 | 1 |
| 2026-04-29 | 54.21 | $12.65 | 1 |
| 2026-04-28 | 54.20 | $12.65 | 1 |
| 2026-04-27 | 54.20 | $12.65 | 1 |
| 2026-04-24 | 54.20 | $12.65 | 1 |
| 2026-04-23 | 54.19 | $12.65 | 1 |
| 2026-04-22 | 54.19 | $12.65 | 1 |
| 2026-04-21 | 54.18 | $12.65 | 1 |
| 2026-04-20 | 54.18 | $12.65 | — |
| 2026-04-17 | 54.17 | $12.65 | 1 |
| 2026-04-16 | 54.17 | $12.65 | 1 |
| 2026-04-15 | 54.16 | $12.65 | 1 |
| 2026-04-14 | 54.16 | $12.65 | 1 |
| 2026-04-13 | 54.15 | $12.65 | 1 |
| 2026-04-10 | 54.14 | $12.65 | 1 |
| 2026-04-09 | 54.14 | $12.65 | 1 |
| 2026-04-08 | 54.13 | $12.65 | — |
| 2026-04-07 | 54.12 | $12.65 | — |
| 2026-04-06 | 54.11 | $12.65 | 1 |
| 2026-04-02 | 54.11 | $12.65 | 1 |
| 2026-04-01 | 54.10 | $12.65 | 1 |
| 2026-03-31 | 54.09 | $12.65 | 808 |
| 2026-03-30 | 54.08 | $12.65 | 808 |
| 2026-03-27 | 54.07 | $12.65 | 808 |
| 2026-03-26 | 54.06 | $12.65 | 808 |
| 2026-03-25 | 54.04 | $12.65 | 947 |
| 2026-03-24 | 54.03 | $12.75 | 300 |
| 2026-03-23 | 52.34 | $12.75 | 4105 |
| 2026-03-20 | 50.55 | $12.40 | 1300 |
| 2026-03-19 | 50.04 | $12.40 | — |
| 2026-03-18 | 49.51 | $12.40 | 1300 |
| 2026-03-17 | 48.95 | $12.40 | 1300 |
| 2026-03-16 | 48.36 | $12.40 | — |
| 2026-03-13 | 47.73 | $12.40 | 1300 |
| 2026-03-12 | 47.08 | $12.40 | 1300 |
| 2026-03-11 | 46.39 | $12.40 | 2200 |
| 2026-03-10 | 45.66 | $12.20 | — |
| 2026-03-09 | 45.87 | $12.20 | — |
| 2026-03-06 | 46.09 | $12.20 | — |
| 2026-03-05 | 46.33 | $12.20 | — |
| 2026-03-04 | 46.57 | $12.20 | — |
| 2026-03-03 | 46.83 | $12.20 | — |
| 2026-03-02 | 47.10 | $12.20 | — |
| 2026-02-27 | 47.39 | $12.20 | — |
| 2026-02-26 | 47.69 | $12.20 | — |
| 2026-02-25 | 48.01 | $12.20 | — |
| 2026-02-24 | 48.34 | $12.20 | — |
| 2026-02-23 | 48.69 | $12.20 | — |
| 2026-02-20 | 49.06 | $12.20 | — |
| 2026-02-19 | 49.45 | $12.20 | — |
| 2026-02-18 | 49.86 | $12.20 | — |
| 2026-02-17 | 50.29 | $12.20 | — |
| 2026-02-13 | 50.75 | $12.20 | — |
| 2026-02-12 | 51.23 | $12.20 | — |
| 2026-02-11 | 51.73 | $12.20 | — |
| 2026-02-10 | 52.26 | $12.20 | — |
| 2026-02-09 | 52.82 | $12.20 | — |
| 2026-02-06 | 53.40 | $12.20 | — |
| 2026-02-05 | 54.02 | $12.20 | 7083 |
| 2026-02-04 | 54.67 | $12.20 | 7083 |
| 2026-02-03 | 55.36 | $12.20 | 7083 |
| 2026-02-02 | 56.08 | $12.20 | 7083 |
| 2026-01-30 | 56.84 | $12.20 | — |
| 2026-01-29 | 57.63 | $12.20 | 7083 |
| 2026-01-28 | 58.47 | $12.20 | 7083 |
| 2026-01-27 | 59.36 | $12.20 | 7083 |
| 2026-01-26 | 60.29 | $12.20 | 7083 |
| 2026-01-23 | 61.27 | $12.20 | 7083 |
| 2026-01-22 | 62.30 | $12.20 | 7083 |
| 2026-01-21 | 63.39 | $12.20 | 7083 |
| 2026-01-20 | 64.53 | $12.20 | 16400 |
| 2026-01-16 | 65.74 | $12.49 | 405 |
| 2026-01-15 | 64.19 | $12.49 | 405 |
| 2026-01-14 | 62.56 | $12.49 | 405 |
| 2026-01-13 | 60.84 | $12.49 | 405 |
| 2026-01-12 | 59.04 | $12.49 | 405 |
| 2026-01-09 | 57.14 | $12.49 | 405 |
| 2026-01-08 | 55.14 | $12.49 | 405 |
| 2026-01-07 | 53.03 | $12.49 | 405 |
| 2026-01-06 | 50.82 | $12.49 | — |
| 2026-01-05 | 48.48 | $12.49 | 405 |
| 2026-01-02 | 46.03 | $12.49 | 405 |
| 2025-12-31 | 43.44 | $12.49 | 405 |
| 2025-12-30 | 40.72 | $12.49 | 405 |
| 2025-12-29 | 37.86 | $12.49 | 405 |
| 2025-12-26 | 34.84 | $12.49 | 405 |
| 2025-12-24 | 31.67 | $12.49 | — |
| 2025-12-23 | 28.33 | $12.49 | 405 |
| 2025-12-22 | 24.81 | $12.49 | 405 |
| 2025-12-19 | 21.11 | $12.15 | 25 |
| 2025-12-18 | 21.13 | $12.15 | 25 |
| 2025-12-17 | 21.15 | $12.15 | 25 |
| 2025-12-16 | 21.17 | $12.15 | 25 |
| 2025-12-15 | 21.19 | $12.15 | — |
| 2025-12-12 | 21.21 | $12.15 | — |
| 2025-12-11 | 21.23 | $12.15 | — |
| 2025-12-10 | 21.26 | $12.15 | 25 |
| 2025-12-09 | 21.28 | $12.15 | 25 |
| 2025-12-08 | 21.31 | $12.15 | 25 |
| 2025-12-05 | 21.33 | $12.15 | 25 |
| 2025-12-04 | 21.36 | $12.15 | 25 |
| 2025-12-03 | 21.39 | $12.15 | 25 |
| 2025-12-02 | 21.42 | $12.15 | — |
| 2025-12-01 | 21.46 | $12.15 | 25 |
| 2025-11-28 | 21.49 | $12.15 | — |
| 2025-11-26 | 21.53 | $12.15 | 25 |
| 2025-11-25 | 21.57 | $12.15 | — |
| 2025-11-24 | 21.61 | $12.15 | 25 |
| 2025-11-21 | 21.65 | $12.15 | 25 |
| 2025-11-20 | 21.70 | $12.15 | 25 |
| 2025-11-19 | 21.75 | $12.15 | 25 |
| 2025-11-18 | 21.80 | $12.15 | 25 |
| 2025-11-17 | 21.85 | $12.15 | 25 |
| 2025-11-14 | 21.91 | $12.15 | 25 |
| 2025-11-13 | 21.97 | $12.15 | 25 |
| 2025-11-12 | 22.03 | $12.15 | 25 |
| 2025-11-11 | 22.10 | $12.15 | 450 |
| 2025-11-10 | 22.17 | $12.15 | 450 |
| 2025-11-07 | 22.24 | $12.15 | 450 |
| 2025-11-06 | 22.31 | $12.15 | 450 |
| 2025-11-05 | 22.39 | $12.15 | 450 |
| 2025-11-04 | 22.48 | $12.15 | 450 |
| 2025-11-03 | 22.57 | $12.15 | 450 |
| 2025-10-31 | 22.66 | $12.15 | 450 |
| 2025-10-30 | 22.76 | $12.15 | 450 |
| 2025-10-29 | 22.86 | $12.15 | 450 |
| 2025-10-28 | 22.97 | $12.15 | — |
| 2025-10-27 | 23.09 | $12.15 | — |
| 2025-10-24 | 23.21 | $12.15 | — |
| 2025-10-23 | 23.34 | $12.15 | — |
| 2025-10-22 | 23.47 | $12.15 | — |
| 2025-10-21 | 23.61 | $12.15 | — |
| 2025-10-20 | 23.76 | $12.15 | — |
| 2025-10-17 | 23.92 | $12.15 | — |
| 2025-10-16 | 24.08 | $12.15 | — |
| 2025-10-15 | 24.26 | $12.15 | — |
| 2025-10-14 | 24.44 | $12.15 | — |
| 2025-10-13 | 24.63 | $12.15 | — |
| 2025-10-10 | 24.84 | $12.15 | — |
| 2025-10-09 | 25.05 | $12.15 | — |
| 2025-10-08 | 25.27 | $12.15 | — |
| 2025-10-07 | 25.51 | $12.15 | — |
| 2025-10-06 | 25.76 | $12.15 | — |
| 2025-10-03 | 26.02 | $12.15 | — |
| 2025-10-02 | 26.30 | $12.15 | — |
| 2025-10-01 | 26.59 | $12.15 | — |
| 2025-09-30 | 26.89 | $12.15 | — |
| 2025-09-29 | 27.21 | $12.15 | 450 |
| 2025-09-26 | 27.55 | $12.15 | — |
| 2025-09-25 | 27.91 | $12.15 | — |
| 2025-09-24 | 28.28 | $12.15 | — |
| 2025-09-23 | 28.68 | $12.15 | 500 |
| 2025-09-22 | 29.09 | $12.25 | — |
| 2025-09-19 | 30.12 | $12.25 | — |
| 2025-09-18 | 31.20 | $12.25 | — |
| 2025-09-17 | 32.34 | $12.25 | — |
| 2025-09-16 | 33.54 | $12.25 | — |
| 2025-09-15 | 34.80 | $12.25 | 126 |
| 2025-09-12 | 36.13 | $12.25 | — |
| 2025-09-11 | 37.52 | $12.25 | — |
| 2025-09-10 | 38.99 | $12.25 | — |
| 2025-09-09 | 40.54 | $12.25 | — |
| 2025-09-08 | 42.17 | $12.25 | — |
| 2025-09-05 | 43.89 | $12.25 | — |
| 2025-09-04 | 45.69 | $12.25 | — |
| 2025-09-03 | 47.59 | $12.25 | — |
| 2025-09-02 | 49.60 | $12.25 | 126 |
| 2025-08-29 | 51.70 | $12.25 | 24 |
| 2025-08-28 | 53.92 | $12.25 | 300 |
| 2025-08-27 | 56.25 | $12.20 | — |
| 2025-08-26 | 59.12 | $12.20 | — |
| 2025-08-25 | 62.15 | $12.20 | 200 |
| 2025-08-22 | 65.33 | $12.48 | 100 |
| 2025-08-21 | 64.83 | $12.48 | 100 |
| 2025-08-20 | 64.30 | $12.48 | 100 |
| 2025-08-19 | 63.75 | $12.49 | 2300 |
| 2025-08-18 | 62.96 | $12.49 | — |
| 2025-08-15 | 62.13 | $12.49 | — |
| 2025-08-14 | 61.26 | $12.49 | 2300 |
| 2025-08-13 | 60.34 | $12.20 | — |
| 2025-08-12 | 60.64 | $12.20 | — |
| 2025-08-11 | 60.96 | $12.20 | — |
| 2025-08-08 | 61.29 | $12.20 | 5100 |
| 2025-08-07 | 61.65 | $12.20 | — |
| 2025-08-06 | 62.02 | $12.20 | — |
| 2025-08-05 | 62.41 | $12.20 | — |
| 2025-08-04 | 62.82 | $12.20 | — |
| 2025-08-01 | 63.25 | $12.20 | — |
| 2025-07-31 | 63.71 | $12.20 | — |
| 2025-07-30 | 64.19 | $12.20 | — |
| 2025-07-29 | 64.69 | $12.20 | 11500 |
| 2025-07-28 | 65.22 | $12.20 | 24087 |
| 2025-07-25 | 65.03 | $12.20 | 24300 |
| 2025-07-24 | 64.83 | $12.20 | 35447 |
| 2025-07-23 | 64.65 | $12.13 | 438 |
| 2025-07-22 | 64.73 | $12.12 | — |
| 2025-07-21 | 64.87 | $12.12 | 925 |
| 2025-07-18 | 65.01 | $12.12 | 925 |
| 2025-07-17 | 65.17 | $12.12 | 1300 |
| 2025-07-16 | 65.33 | $12.13 | 3200 |
| 2025-07-15 | 65.33 | $12.13 | 2600 |
| 2025-07-14 | 65.34 | $12.13 | 2600 |
| 2025-07-11 | 65.34 | $12.13 | 6500 |
| 2025-07-10 | 65.35 | $12.13 | 1100 |
| 2025-07-09 | 65.41 | $12.13 | 1100 |
| 2025-07-08 | 65.48 | $12.15 | 1100 |
| 2025-07-07 | 65.43 | $12.11 | 1000 |
| 2025-07-03 | 65.48 | $12.11 | 1000 |
| 2025-07-02 | 65.53 | $12.11 | 2100 |
| 2025-07-01 | 65.58 | $12.11 | 7100 |
| 2025-06-30 | 65.63 | $12.10 | — |
| 2025-06-27 | 65.81 | $12.10 | 17000 |
| 2025-06-26 | 66.00 | $12.12 | 7900 |
| 2025-06-25 | 66.26 | $12.05 | 19200 |
| 2025-06-24 | 66.54 | $12.07 | 5000 |
| 2025-06-23 | 66.65 | $12.05 | 12100 |
| 2025-06-20 | 66.99 | $12.05 | 15425 |
| 2025-06-18 | 66.95 | $12.05 | — |
| 2025-06-17 | 67.00 | $12.05 | — |
| 2025-06-16 | 67.06 | $12.05 | — |
| 2025-06-13 | 67.12 | $12.05 | 500 |
| 2025-06-12 | 67.19 | $12.05 | — |
| 2025-06-11 | 67.29 | $12.05 | 10600 |
| 2025-06-10 | 67.40 | $12.07 | — |
| 2025-06-09 | 67.75 | $12.07 | 31 |
| 2025-06-06 | 68.12 | $12.07 | 900 |
| 2025-06-05 | 68.51 | $12.17 | — |
| 2025-06-04 | 68.05 | $12.17 | 4000 |
| 2025-06-03 | 67.57 | $12.18 | 31300 |
| 2025-06-02 | 67.06 | $12.04 | 6000 |
| 2025-05-30 | 66.67 | $12.00 | 32900 |
| 2025-05-29 | 66.27 | $11.85 | — |
| 2025-05-28 | 66.09 | $11.85 | 100 |
| 2025-05-27 | 65.90 | $12.00 | 100 |
| 2025-05-23 | 64.37 | $12.00 | — |
| 2025-05-22 | 62.76 | $12.00 | — |
| 2025-05-21 | 61.06 | $12.00 | — |
| 2025-05-20 | 59.27 | $12.00 | — |
| 2025-05-19 | 57.39 | $12.00 | — |
| 2025-05-16 | 55.41 | $12.00 | — |
| 2025-05-15 | 53.33 | $12.00 | 100 |
| 2025-05-14 | 51.13 | $11.90 | 46423 |
| 2025-05-13 | 48.84 | $11.90 | 102900 |
| 2025-05-12 | 46.43 | $11.73 | 300 |
| 2025-05-09 | 44.96 | $11.70 | 800 |
| 2025-05-08 | 43.58 | $11.60 | — |
| 2025-05-07 | 42.92 | $11.60 | — |
| 2025-05-06 | 42.23 | $11.60 | — |
| 2025-05-05 | 41.50 | $11.60 | — |
| 2025-05-02 | 40.73 | $11.60 | — |
| 2025-05-01 | 39.92 | $11.60 | — |
| 2025-04-30 | 39.06 | $11.60 | — |
| 2025-04-29 | 38.17 | $11.60 | — |
| 2025-04-28 | 37.22 | $11.60 | — |
| 2025-04-25 | 36.23 | $11.60 | — |
| 2025-04-24 | 35.18 | $11.60 | 100 |
| 2025-04-23 | 34.08 | $11.52 | — |
| 2025-04-22 | 33.55 | $11.52 | — |
| 2025-04-21 | 32.99 | $11.52 | — |
| 2025-04-17 | 32.41 | $11.52 | — |
| 2025-04-16 | 31.79 | $11.52 | — |
| 2025-04-15 | 31.15 | $11.52 | — |
| 2025-04-14 | 30.46 | $11.52 | — |
| 2025-04-11 | 29.75 | $11.52 | 1245 |
| 2025-04-10 | 28.99 | $11.52 | — |
| 2025-04-09 | 28.85 | $11.52 | — |
| 2025-04-08 | 28.70 | $11.52 | — |
| 2025-04-07 | 28.54 | $11.52 | 700 |
| 2025-04-04 | 28.37 | $11.57 | — |
| 2025-04-03 | 27.31 | $11.57 | — |
| 2025-04-02 | 26.20 | $11.57 | — |
| 2025-04-01 | 25.03 | $11.57 | 100 |
| 2025-03-31 | 23.79 | $11.50 | — |
| 2025-03-28 | 22.96 | $11.50 | — |
| 2025-03-27 | 22.07 | $11.50 | 600 |
| 2025-03-26 | 21.14 | $11.40 | — |
| 2025-03-25 | 21.00 | $11.40 | — |
| 2025-03-24 | 20.85 | $11.40 | — |
| 2025-03-21 | 20.69 | $11.40 | 5500 |
| 2025-03-20 | 20.52 | $11.40 | 41800 |
| 2025-03-19 | 21.30 | $11.40 | 5500 |
| 2025-03-18 | 22.24 | $11.40 | 2000 |
| 2025-03-17 | 23.24 | $11.50 | — |
| 2025-03-14 | 22.64 | $11.50 | — |
| 2025-03-13 | 22.00 | $11.50 | 1100 |
| 2025-03-12 | 21.34 | $11.40 | — |
| 2025-03-11 | 21.84 | $11.40 | — |
| 2025-03-10 | 22.38 | $11.40 | — |
| 2025-03-07 | 22.94 | $11.40 | — |
| 2025-03-06 | 23.53 | $11.40 | 2000 |
| 2025-03-05 | 24.16 | $11.40 | — |
| 2025-03-04 | 24.81 | $11.40 | 2100 |
| 2025-03-03 | 25.50 | $11.39 | — |
| 2025-02-28 | 26.35 | $11.39 | — |
| 2025-02-27 | 27.24 | $11.39 | 200 |
| 2025-02-26 | 28.17 | $11.40 | — |
| 2025-02-25 | 29.03 | $11.40 | — |
| 2025-02-24 | 29.93 | $11.40 | 1000 |
| 2025-02-21 | 30.88 | $11.15 | — |
| 2025-02-20 | 28.96 | $11.15 | — |
| 2025-02-19 | 26.93 | $11.15 | — |
| 2025-02-18 | 24.80 | $11.15 | 4100 |
| 2025-02-14 | 22.55 | $11.36 | 4789 |
| 2025-02-13 | 22.93 | $11.37 | — |
| 2025-02-12 | 22.86 | $11.37 | 636 |
| 2025-02-11 | 22.78 | $11.37 | 3800 |
| 2025-02-10 | 22.70 | $11.37 | — |
| 2025-02-07 | 22.62 | $11.37 | 3649 |
| 2025-02-06 | 22.53 | $11.37 | 2647 |
| 2025-02-05 | 22.44 | $11.37 | 7440 |
| 2025-02-04 | 22.34 | $11.38 | — |
| 2025-02-03 | 22.73 | $11.38 | 1900 |
| 2025-01-31 | 23.13 | $11.38 | 2166 |
| 2025-01-30 | 23.56 | $11.36 | 200 |
| 2025-01-29 | 22.40 | $11.39 | — |
| 2025-01-28 | 21.84 | $11.39 | — |
| 2025-01-27 | 21.26 | $11.39 | 2245 |
| 2025-01-24 | 20.64 | $11.40 | — |
| 2025-01-23 | 20.88 | $11.40 | 145 |
| 2025-01-22 | 21.14 | $11.40 | — |
| 2025-01-21 | 21.41 | $11.40 | 109 |
| 2025-01-17 | 21.69 | $11.37 | — |
| 2025-01-16 | 20.41 | $11.37 | 7 |
| 2025-01-15 | 19.06 | $11.37 | 7838 |
| 2025-01-14 | 17.65 | $11.38 | — |
| 2025-01-13 | 16.38 | $11.38 | — |
| 2025-01-10 | 15.05 | $11.38 | 10546 |
| 2025-01-08 | 13.65 | $11.40 | 10500 |
| 2025-01-07 | 12.66 | $11.39 | 4600 |
| 2025-01-06 | 11.61 | $11.42 | 6000 |
| 2025-01-03 | 11.11 | $11.44 | — |
| 2025-01-02 | 11.52 | $11.44 | 1000 |
| 2024-12-31 | 11.96 | $11.42 | 3600 |
| 2024-12-30 | 11.59 | $11.42 | 400 |
| 2024-12-27 | 11.20 | $11.42 | — |
| 2024-12-26 | 10.78 | $11.42 | — |
| 2024-12-24 | 10.35 | $11.42 | — |
| 2024-12-23 | 9.89 | $11.42 | 200 |
| 2024-12-20 | 9.41 | $11.43 | — |
| 2024-12-19 | 9.30 | $11.43 | 1300 |
| 2024-12-18 | 9.18 | $11.43 | 2037 |
| 2024-12-17 | 9.48 | $11.43 | 7200 |
| 2024-12-16 | 9.79 | $11.43 | — |
| 2024-12-13 | 10.12 | $11.43 | — |
| 2024-12-12 | 10.47 | $11.43 | — |
| 2024-12-11 | 10.84 | $11.43 | — |
| 2024-12-10 | 11.22 | $11.43 | — |
| 2024-12-09 | 11.63 | $11.43 | — |
| 2024-12-06 | 12.05 | $11.43 | — |
| 2024-12-05 | 12.50 | $11.43 | — |
| 2024-12-04 | 12.97 | $11.43 | — |
| 2024-12-03 | 13.47 | $11.43 | 201495 |
| 2024-12-02 | 14.00 | $11.42 | 6926 |
| 2024-11-29 | 14.27 | $11.43 | — |
| 2024-11-27 | 14.96 | $11.43 | 12314 |
| 2024-11-26 | 15.69 | $11.43 | — |
| 2024-11-25 | 16.47 | $11.43 | — |
| 2024-11-22 | 17.28 | $11.43 | 642 |
| 2024-11-21 | 18.13 | $11.43 | 700 |
| 2024-11-20 | 19.03 | $11.43 | 6306 |
| 2024-11-19 | 19.98 | $11.43 | 4400 |
| 2024-11-18 | 20.98 | $11.43 | 4600 |
| 2024-11-15 | 21.94 | $11.43 | 79900 |
| 2024-11-14 | 22.95 | $11.43 | 111525 |
| 2024-11-13 | 23.83 | $11.43 | 193332 |
| 2024-11-12 | 24.76 | $11.43 | 124209 |
| 2024-11-11 | 25.73 | $11.39 | 1325 |
| 2024-11-08 | 26.59 | $11.43 | 138 |
| 2024-11-07 | 27.85 | $11.44 | 300 |
| 2024-11-06 | 29.01 | $11.43 | — |
| 2024-11-05 | 30.39 | $11.43 | 2717 |
| 2024-11-04 | 31.84 | $11.44 | 38268 |
| 2024-11-01 | 33.51 | $11.43 | — |
| 2024-10-31 | 34.61 | $11.43 | — |
| 2024-10-30 | 35.77 | $11.43 | — |
| 2024-10-29 | 36.99 | $11.43 | 7149 |
| 2024-10-28 | 38.27 | $11.39 | 3200 |
| 2024-10-25 | 39.61 | $11.40 | 5400 |
| 2024-10-24 | 41.15 | $11.42 | — |
| 2024-10-23 | 41.97 | $11.42 | 600 |
| 2024-10-22 | 42.84 | $11.38 | 49947 |
| 2024-10-21 | 43.96 | $11.37 | 6700 |
| 2024-10-18 | 45.13 | $11.43 | 30216 |
| 2024-10-17 | 45.71 | $11.42 | — |
| 2024-10-16 | 45.95 | $11.42 | — |
| 2024-10-15 | 46.21 | $11.42 | 236 |
| 2024-10-14 | 46.48 | $11.43 | 10300 |
| 2024-10-11 | 46.77 | $11.39 | 242 |
| 2024-10-10 | 47.35 | $11.39 | — |
| 2024-10-09 | 47.97 | $11.39 | 110 |
| 2024-10-08 | 48.62 | $11.40 | — |
| 2024-10-07 | 49.16 | $11.40 | 114 |
| 2024-10-04 | 49.73 | $11.40 | — |
| 2024-10-03 | 50.32 | $11.40 | — |
| 2024-10-02 | 50.95 | $11.40 | — |
| 2024-10-01 | 51.61 | $11.40 | 25017 |
| 2024-09-30 | 52.31 | $11.43 | — |
| 2024-09-27 | 52.71 | $11.43 | — |
| 2024-09-26 | 53.13 | $11.43 | 6930 |
| 2024-09-25 | 53.57 | $11.40 | — |
| 2024-09-24 | 53.50 | $11.40 | — |
| 2024-09-23 | 53.42 | $11.40 | 300 |
| 2024-09-20 | 53.34 | $11.38 | — |
| 2024-09-19 | 53.31 | $11.38 | — |
| 2024-09-18 | 53.29 | $11.38 | — |
| 2024-09-17 | 53.26 | $11.38 | 71 |
| 2024-09-16 | 53.23 | $11.38 | — |
| 2024-09-13 | 53.20 | $11.38 | — |
| 2024-09-12 | 53.16 | $11.38 | 1100 |
| 2024-09-11 | 53.13 | $11.40 | — |
| 2024-09-10 | 52.95 | $11.40 | — |
| 2024-09-09 | 52.76 | $11.40 | 3424 |
| 2024-09-06 | 52.56 | $11.40 | 4001 |
| 2024-09-05 | 52.16 | $11.37 | — |
| 2024-09-04 | 51.87 | $11.37 | — |
| 2024-09-03 | 51.56 | $11.37 | 118 |
| 2024-08-30 | 51.24 | $11.39 | 335 |
| 2024-08-29 | 50.84 | $11.37 | 400 |
| 2024-08-28 | 50.43 | $11.38 | 34200 |
| 2024-08-27 | 50.00 | $11.39 | 37600 |
| 2024-08-26 | 49.51 | $11.37 | 52493 |
| 2024-08-23 | 49.01 | $11.38 | 88800 |
| 2024-08-22 | 48.40 | $11.69 | 1400 |
| 2024-08-21 | 47.53 | $11.53 | 331 |
| 2024-08-20 | 46.77 | $11.47 | 826 |
| 2024-08-19 | 46.01 | $11.45 | 14633 |
| 2024-08-16 | 45.21 | $11.80 | 5731 |
| 2024-08-15 | 44.37 | $11.62 | 700 |
| 2024-08-14 | 44.83 | $11.53 | 400 |
| 2024-08-13 | 44.66 | $11.70 | 600 |
| 2024-08-12 | 43.36 | $11.70 | 12500 |
| 2024-08-09 | 42.00 | $11.41 | 2633 |
| 2024-08-08 | 41.34 | $11.60 | 1611 |
| 2024-08-07 | 40.65 | $11.55 | 32100 |
| 2024-08-06 | 38.47 | $11.66 | 1104 |
| 2024-08-05 | 36.76 | $11.36 | 6711 |
| 2024-08-02 | 35.86 | $11.40 | 13000 |
| 2024-08-01 | 35.29 | $11.35 | — |
| 2024-07-31 | 35.17 | $11.35 | — |
| 2024-07-30 | 35.04 | $11.35 | — |
| 2024-07-29 | 34.91 | $11.35 | 300 |
| 2024-07-26 | 34.77 | $11.35 | 12000 |
| 2024-07-25 | 34.62 | $11.36 | — |
| 2024-07-24 | 33.84 | $11.36 | 4400 |
| 2024-07-23 | 33.02 | $11.34 | 5626 |
| 2024-07-22 | 32.23 | $11.48 | 2620 |
| 2024-07-19 | 31.39 | $11.33 | 16273 |
| 2024-07-18 | 32.05 | $11.30 | 3656 |
| 2024-07-17 | 33.26 | $11.30 | 3404 |
| 2024-07-16 | 34.54 | $11.30 | 20721 |
| 2024-07-15 | 36.06 | $11.30 | 25901 |
| 2024-07-12 | 37.66 | $11.30 | 1038 |
| 2024-07-11 | 39.34 | $11.30 | 100 |
| 2024-07-10 | 41.28 | $11.30 | 9833 |
| 2024-07-09 | 43.32 | $11.29 | 8188 |
| 2024-07-08 | 45.46 | $11.29 | 6154 |
| 2024-07-05 | 47.84 | $11.27 | 1895 |
| 2024-07-02 | 50.34 | $11.30 | 13291 |
| 2024-07-01 | 52.71 | $11.29 | 2627 |
| 2024-06-28 | 55.35 | $11.29 | 1954 |
| 2024-06-27 | 57.13 | $11.23 | 697 |
| 2024-06-26 | 59.00 | $11.26 | 1780 |
| 2024-06-17 | 60.40 | $11.23 | 3454 |
| 2024-06-12 | 61.97 | $11.27 | 102000 |
| 2024-06-11 | 63.21 | $11.23 | 1133 |
| 2024-06-10 | 64.52 | $11.27 | 3177 |
| 2024-06-07 | 65.90 | $11.27 | 1688 |
| 2024-06-06 | 66.53 | $11.22 | 6724 |
| 2024-06-05 | 67.33 | $11.22 | 4899 |
| 2024-06-04 | 68.17 | $11.25 | 6541 |
| 2024-06-03 | 69.19 | $11.26 | 622 |
| 2024-05-31 | 69.37 | $11.28 | 3141 |
| 2024-05-30 | 69.56 | $11.23 | 121178 |
| 2024-05-29 | 69.97 | $11.23 | 7299 |
| 2024-05-28 | 70.15 | $11.19 | 100 |
| 2024-05-24 | 70.63 | $11.19 | 602 |
| 2024-05-23 | 71.12 | $11.21 | 667 |
| 2024-05-22 | 71.40 | $11.19 | 1662 |
| 2024-05-20 | 71.79 | $11.19 | 141 |
| 2024-05-17 | 72.21 | $11.18 | 1196 |
| 2024-05-16 | 72.70 | $11.15 | 4463 |
| 2024-05-15 | 73.38 | $11.17 | 2257 |
| 2024-05-13 | 73.63 | $11.15 | 13 |
| 2024-05-09 | 73.93 | $11.15 | 27 |
| 2024-05-07 | 74.25 | $11.16 | 791 |
| 2024-05-02 | 74.37 | $11.15 | 35207 |
| 2024-05-01 | 74.53 | $11.15 | 2093 |
| 2024-04-24 | 74.49 | $11.13 | 5589 |
| 2024-04-19 | 74.54 | $11.13 | 8322 |
| 2024-04-18 | 74.59 | $11.13 | 6624 |
| 2024-04-16 | 74.44 | $11.12 | 1244 |
| 2024-04-11 | 74.34 | $11.12 | 11049 |
| 2024-04-10 | 74.23 | $11.09 | 8048 |
| 2024-04-08 | 74.16 | $11.09 | 5287 |
| 2024-04-04 | 74.12 | $11.10 | 1297 |
| 2024-04-03 | 74.07 | $11.11 | 16783 |
| 2024-04-02 | 73.68 | $11.11 | 16784 |
| 2024-03-28 | 73.27 | $11.10 | 1984 |
| 2024-03-27 | 72.89 | $11.10 | 475980 |
| 2024-03-26 | 72.49 | $11.09 | 47288 |
| 2024-03-25 | 72.06 | $11.09 | 34839 |
| 2024-03-22 | 71.62 | $11.11 | 6993 |
| 2024-03-20 | 70.87 | $11.08 | 3001 |
| 2024-03-19 | 70.11 | $11.08 | 5556 |
| 2024-03-18 | 69.31 | $11.08 | 5011 |
| 2024-03-15 | 68.47 | $11.08 | 10000 |
| 2024-03-14 | 67.58 | $11.07 | 36949 |
| 2024-03-13 | 66.66 | $11.07 | 145668 |
| 2024-03-12 | 65.69 | $11.06 | 85879 |
| 2024-03-11 | 64.68 | $11.04 | — |
| 2024-03-08 | 63.63 | $11.04 | 520 |
| 2024-03-07 | 62.53 | $11.06 | — |
| 2024-03-05 | 61.17 | $11.06 | 446 |
| 2024-03-04 | 59.74 | $11.06 | 4001 |
| 2024-02-29 | 58.24 | $11.05 | 25019 |
| 2024-02-28 | 56.67 | $11.05 | 25600 |
| 2024-02-27 | 55.01 | $11.05 | 105012 |
| 2024-02-26 | 53.18 | $11.05 | 2186 |
| 2024-02-23 | 51.26 | $11.05 | 49398 |
| 2024-02-22 | 49.24 | $11.04 | 8177 |
| 2024-02-21 | 47.12 | $11.04 | 305176 |
| 2024-02-20 | 44.88 | $11.02 | 4716 |
| 2024-02-16 | 42.78 | $11.01 | — |
| 2024-02-15 | 40.59 | $11.01 | — |
| 2024-02-14 | 38.29 | $11.01 | 40148 |
| 2024-02-13 | 35.86 | $11.02 | 9194 |
| 2024-02-12 | 37.05 | $11.02 | 250231 |
| 2024-02-09 | 38.30 | $11.00 | — |
| 2024-02-08 | 39.97 | $11.00 | 68940 |
| 2024-02-07 | 41.73 | $11.05 | — |
| 2024-02-06 | 42.99 | $11.05 | — |
| 2024-02-05 | 44.31 | $11.05 | — |
| 2024-02-02 | 45.70 | $11.05 | — |
| 2024-02-01 | 47.17 | $11.05 | — |
| 2024-01-31 | 48.71 | $11.05 | — |
| 2024-01-30 | 50.34 | $11.05 | 286 |
| 2024-01-29 | 52.05 | $11.06 | 708 |
| 2024-01-26 | 53.85 | $11.07 | — |
| 2024-01-25 | 52.47 | $11.07 | — |
| 2024-01-24 | 51.02 | $11.07 | — |
| 2024-01-23 | 49.49 | $11.07 | 5660 |
| 2024-01-22 | 47.87 | $10.98 | — |
| 2024-01-19 | 47.30 | $10.98 | — |
| 2024-01-18 | 46.69 | $10.98 | — |
| 2024-01-17 | 46.05 | $10.98 | 7554 |
| 2024-01-16 | 45.38 | $10.95 | — |
| 2024-01-12 | 45.27 | $10.95 | — |
| 2024-01-11 | 45.16 | $10.95 | — |
| 2024-01-10 | 45.04 | $10.95 | — |
| 2024-01-09 | 44.91 | $10.95 | — |
| 2024-01-08 | 44.78 | $10.95 | — |
| 2024-01-05 | 44.64 | $10.95 | — |
| 2024-01-04 | 44.50 | $10.95 | — |
| 2024-01-03 | 44.35 | $10.95 | — |
| 2024-01-02 | 44.19 | $10.95 | — |
| 2023-12-29 | 44.02 | $10.95 | — |
| 2023-12-28 | 43.84 | $10.95 | — |
| 2023-12-27 | 43.65 | $10.95 | — |
| 2023-12-26 | 43.45 | $10.95 | — |
| 2023-12-22 | 43.25 | $10.95 | — |
| 2023-12-21 | 43.03 | $10.95 | 3454 |
| 2023-12-20 | 42.80 | $10.92 | — |
| 2023-12-19 | 42.94 | $10.92 | 1702 |
| 2023-12-18 | 43.09 | $10.93 | — |
| 2023-12-15 | 42.93 | $10.93 | — |
| 2023-12-14 | 42.75 | $10.93 | 46378 |
| 2023-12-13 | 42.57 | $10.93 | 12741 |
| 2023-12-12 | 42.38 | $10.94 | 32103 |
| 2023-12-11 | 42.18 | $10.91 | 5103 |
| 2023-12-08 | 42.29 | $10.87 | — |
| 2023-12-07 | 42.93 | $10.87 | — |
| 2023-12-06 | 43.61 | $10.87 | — |
| 2023-12-05 | 44.32 | $10.87 | — |
| 2023-12-04 | 45.06 | $10.87 | 203 |
| 2023-12-01 | 45.85 | $10.90 | — |
| 2023-11-30 | 45.94 | $10.90 | — |
| 2023-11-29 | 46.04 | $10.90 | — |
| 2023-11-28 | 46.14 | $10.90 | 35225 |
| 2023-11-27 | 46.25 | $10.87 | 187 |
| 2023-11-24 | 46.76 | $10.86 | 28509 |
| 2023-11-22 | 47.39 | $10.86 | — |
| 2023-11-21 | 48.06 | $10.86 | — |
| 2023-11-20 | 48.77 | $10.86 | — |
| 2023-11-17 | 49.51 | $10.86 | — |
| 2023-11-16 | 50.30 | $10.86 | — |
| 2023-11-15 | 51.12 | $10.86 | — |
| 2023-11-14 | 51.99 | $10.86 | 8793 |
| 2023-11-13 | 52.90 | $10.85 | 9672 |
| 2023-11-10 | 53.93 | $10.80 | 1619 |
| 2023-11-09 | 55.44 | $10.78 | — |
| 2023-11-08 | 57.20 | $10.78 | — |
| 2023-11-07 | 59.05 | $10.78 | — |
| 2023-11-06 | 61.00 | $10.78 | 232 |
| 2023-11-03 | 63.05 | $10.87 | — |
| 2023-11-02 | 63.90 | $10.87 | 401 |
| 2023-11-01 | 64.80 | $10.80 | — |
| 2023-10-31 | 66.21 | $10.80 | — |
| 2023-10-30 | 67.69 | $10.80 | 566 |
| 2023-10-27 | 69.25 | $10.76 | 150 |
| 2023-10-26 | 71.19 | $10.85 | — |
| 2023-10-25 | 71.57 | $10.85 | — |
| 2023-10-24 | 71.98 | $10.85 | 147 |
| 2023-10-23 | 72.41 | $10.83 | — |
| 2023-10-20 | 72.96 | $10.83 | — |
| 2023-10-19 | 73.53 | $10.83 | — |
| 2023-10-18 | 74.13 | $10.83 | 18502 |
| 2023-10-17 | 74.76 | $10.82 | 6883 |
| 2023-10-16 | 75.47 | $10.80 | — |
| 2023-10-13 | 76.29 | $10.80 | 100 |
| 2023-10-12 | 77.16 | $10.80 | 330 |
| 2023-10-11 | 78.07 | $10.79 | 111 |
| 2023-10-10 | 79.17 | $10.78 | 309 |
| 2023-10-09 | 80.38 | $10.78 | 181 |
| 2023-10-06 | 81.65 | $10.81 | 1200 |
| 2023-10-05 | 82.98 | $10.83 | — |
| 2023-10-04 | 83.74 | $10.83 | — |
| 2023-10-03 | 84.53 | $10.83 | — |
| 2023-10-02 | 85.36 | $10.83 | — |
| 2023-09-29 | 86.24 | $10.83 | — |
| 2023-09-28 | 87.17 | $10.83 | 26701 |
| 2023-09-27 | 88.14 | $10.82 | 2622 |
| 2023-09-26 | 89.16 | $10.92 | — |
| 2023-09-25 | 89.14 | $10.92 | 317 |
| 2023-09-22 | 89.11 | $10.93 | — |
| 2023-09-21 | 88.96 | $10.93 | — |
| 2023-09-20 | 88.81 | $10.93 | 100 |
| 2023-09-19 | 88.65 | $10.93 | 200 |
| 2023-09-18 | 88.48 | $10.93 | 2307 |
| 2023-09-15 | 88.30 | $10.87 | 4870 |
| 2023-09-14 | 88.12 | $10.87 | 3958 |
| 2023-09-13 | 87.94 | $10.76 | 17064 |
| 2023-09-12 | 87.76 | $10.81 | 3526 |
| 2023-09-11 | 87.86 | $10.76 | — |
| 2023-09-08 | 88.02 | $10.76 | — |
| 2023-09-07 | 88.19 | $10.76 | — |
| 2023-09-06 | 88.37 | $10.76 | 7526 |
| 2023-09-05 | 88.55 | $10.76 | 888 |
| 2023-09-01 | 88.79 | $10.75 | — |
| 2023-08-31 | 88.83 | $10.75 | 27421 |
| 2023-08-30 | 88.87 | $10.72 | 58147 |
| 2023-08-29 | 88.91 | $10.70 | 17403 |
| 2023-08-28 | 88.96 | $10.70 | 71302 |
| 2023-08-25 | 89.10 | $10.69 | 25439 |
| 2023-08-24 | 89.26 | $10.66 | 5675 |
| 2023-08-23 | 89.43 | $10.66 | 2581 |
| 2023-08-22 | 89.61 | $10.67 | 1620 |
| 2023-08-21 | 89.82 | $10.66 | 186019 |
| 2023-08-18 | 90.04 | $10.65 | 200 |
| 2023-08-17 | 90.29 | $10.65 | 10640 |
| 2023-08-16 | 90.55 | $10.66 | 24946 |
| 2023-08-15 | 90.82 | $10.64 | 12384 |
| 2023-08-14 | 91.11 | $10.67 | 32735 |
| 2023-08-11 | 91.15 | $10.63 | 39946 |
| 2023-08-10 | 91.43 | $10.65 | 3503 |
| 2023-08-09 | 91.76 | $10.65 | 4355 |
| 2023-08-08 | 92.13 | $10.64 | 4306 |
| 2023-08-07 | 92.34 | $10.64 | 212 |
| 2023-08-04 | 92.56 | $10.67 | 739301 |
| 2023-08-03 | 92.81 | $10.63 | 906 |
| 2023-08-02 | 93.10 | $10.61 | 364821 |
| 2023-08-01 | 93.41 | $10.62 | 228068 |
| 2023-07-31 | 93.74 | $10.62 | 337446 |
| 2023-07-28 | 94.09 | $10.61 | 6044 |
| 2023-07-27 | 94.46 | $10.59 | — |
| 2023-07-26 | 94.85 | $10.59 | — |
| 2023-07-25 | 95.27 | $10.59 | 1272 |
| 2023-07-24 | 95.72 | $10.65 | 101 |
| 2023-07-21 | 95.83 | $10.59 | 77121 |
| 2023-07-20 | 95.96 | $10.60 | — |
| 2023-07-19 | 96.05 | $10.60 | 50107 |
| 2023-07-18 | 96.14 | $10.60 | 949560 |
| 2023-07-17 | 96.23 | $10.59 | 271477 |
| 2023-07-14 | 96.32 | $10.61 | — |
| 2023-07-13 | 96.29 | $10.61 | 575 |
| 2023-07-12 | 96.25 | $10.60 | 16335 |
| 2023-07-11 | 96.21 | $10.61 | 9872 |
| 2023-07-10 | 96.16 | $10.60 | 5470 |
| 2023-07-07 | 96.12 | $10.62 | 951 |
| 2023-07-06 | 96.00 | $10.59 | 13796 |
| 2023-07-05 | 95.87 | $10.60 | 6563 |
| 2023-07-03 | 95.77 | $10.61 | 29015 |
| 2023-06-30 | 95.65 | $10.59 | 28065 |
| 2023-06-29 | 95.54 | $10.59 | 9809 |
| 2023-06-28 | 95.38 | $10.59 | 272391 |
| 2023-06-27 | 95.21 | $10.58 | 50768 |
| 2023-06-26 | 95.03 | $10.58 | 164445 |
| 2023-06-23 | 94.86 | $10.59 | 14749 |
| 2023-06-22 | 94.64 | $10.59 | 56904 |
| 2023-06-21 | 94.42 | $10.59 | 117023 |
| 2023-06-20 | 94.19 | $10.59 | 78580 |
| 2023-06-16 | 93.95 | $10.59 | 28135 |
| 2023-06-15 | 93.70 | $10.57 | 31410 |
| 2023-06-14 | 93.48 | $10.58 | 16395 |
| 2023-06-13 | 93.24 | $10.55 | 1954 |
| 2023-06-12 | 92.99 | $10.55 | 11143 |
| 2023-06-09 | 92.73 | $10.54 | 10720 |
| 2023-06-08 | 92.46 | $10.58 | 7419 |
| 2023-06-07 | 92.17 | $10.53 | 14581 |
| 2023-06-06 | 91.94 | $10.52 | 1536 |
| 2023-06-05 | 91.69 | $10.52 | 1691 |
| 2023-06-02 | 91.44 | $10.54 | 1535 |
| 2023-06-01 | 91.05 | $10.54 | 204 |
| 2023-05-31 | 90.64 | $10.53 | 13556 |
| 2023-05-30 | 90.22 | $10.51 | 17753 |
| 2023-05-26 | 89.79 | $10.51 | 11201 |
| 2023-05-25 | 89.35 | $10.55 | 4405 |
| 2023-05-24 | 88.94 | $10.53 | 17487 |
| 2023-05-23 | 88.51 | $10.54 | 13999 |
| 2023-05-22 | 88.05 | $10.50 | 80600 |
| 2023-05-19 | 87.73 | $10.50 | 83401 |
| 2023-05-18 | 87.39 | $10.47 | — |
| 2023-05-17 | 87.05 | $10.47 | — |
| 2023-05-16 | 86.69 | $10.47 | — |
| 2023-05-15 | 86.31 | $10.47 | 317 |
| 2023-05-12 | 85.91 | $10.48 | — |
| 2023-05-11 | 85.33 | $10.48 | 13671 |
| 2023-05-10 | 84.72 | $10.48 | 1820 |
| 2023-05-09 | 84.08 | $10.48 | 2701 |
| 2023-05-08 | 83.41 | $10.48 | 23492 |
| 2023-05-05 | 82.70 | $10.43 | 1601 |
| 2023-05-04 | 81.96 | $10.43 | — |
| 2023-05-03 | 81.18 | $10.43 | 3150 |
| 2023-05-02 | 80.36 | $10.43 | 48051 |
| 2023-05-01 | 79.50 | $10.42 | — |
| 2023-04-28 | 78.60 | $10.42 | — |
| 2023-04-27 | 77.66 | $10.42 | 3080 |
| 2023-04-26 | 76.66 | $10.42 | 8758 |
| 2023-04-25 | 75.61 | $10.43 | 212087 |
| 2023-04-24 | 74.50 | $10.41 | 31135 |
| 2023-04-21 | 73.34 | $10.43 | 169401 |
| 2023-04-20 | 72.33 | $10.43 | 101 |
| 2023-04-19 | 71.43 | $10.40 | — |
| 2023-04-18 | 70.52 | $10.40 | — |
| 2023-04-17 | 69.57 | $10.40 | — |
| 2023-04-14 | 68.56 | $10.40 | 101 |
| 2023-04-13 | 67.51 | $10.37 | — |
| 2023-04-12 | 66.43 | $10.37 | 11719 |
| 2023-04-11 | 65.30 | $10.39 | 730 |
| 2023-04-10 | 64.11 | $10.39 | 102 |
| 2023-04-06 | 62.58 | $10.37 | 501 |
| 2023-04-05 | 60.98 | $10.36 | — |
| 2023-04-04 | 59.30 | $10.36 | — |
| 2023-04-03 | 57.53 | $10.36 | — |
| 2023-03-31 | 55.67 | $10.36 | — |
| 2023-03-30 | 53.72 | $10.36 | 30758 |
| 2023-03-29 | 51.66 | $10.37 | 140712 |
| 2023-03-28 | 51.63 | $10.37 | 223634 |
| 2023-03-27 | 51.60 | $10.38 | 4375 |
| 2023-03-24 | 51.57 | $10.36 | 282102 |
| 2023-03-23 | 51.63 | $10.37 | 464996 |
| 2023-03-22 | 51.05 | $10.37 | — |
| 2023-03-21 | 50.64 | $10.37 | 10400 |
| 2023-03-20 | 50.21 | $10.35 | — |
| 2023-03-17 | 50.12 | $10.35 | 100 |
| 2023-03-16 | 50.01 | $10.35 | 100 |
| 2023-03-15 | 49.90 | $10.35 | 100 |
| 2023-03-14 | 49.79 | $10.32 | — |
| 2023-03-13 | 50.39 | $10.32 | — |
| 2023-03-10 | 51.02 | $10.32 | — |
| 2023-03-09 | 51.69 | $10.32 | — |
| 2023-03-08 | 52.39 | $10.32 | — |
| 2023-03-07 | 53.13 | $10.32 | 500 |
| 2023-03-06 | 53.91 | $10.32 | 100 |
| 2023-03-03 | 54.85 | $10.33 | 100 |
| 2023-03-02 | 55.01 | $10.31 | 100 |
| 2023-03-01 | 55.61 | $10.33 | 100 |
| 2023-02-28 | 54.77 | $10.32 | 100 |
| 2023-02-27 | 54.03 | $10.32 | 2000 |
| 2023-02-24 | 53.26 | $10.29 | — |
| 2023-02-23 | 53.08 | $10.29 | — |
| 2023-02-22 | 52.88 | $10.29 | — |
| 2023-02-21 | 52.68 | $10.29 | — |
| 2023-02-17 | 52.47 | $10.29 | 666 |
| 2023-02-16 | 52.24 | $10.29 | 2500 |
| 2023-02-15 | 52.01 | $10.29 | — |
| 2023-02-14 | 51.54 | $10.29 | — |
| 2023-02-13 | 51.06 | $10.29 | 1000 |
| 2023-02-10 | 50.54 | $10.29 | 19370 |
| 2023-02-09 | 50.05 | $10.29 | — |
| 2023-02-08 | 49.53 | $10.29 | 114996 |
| 2023-02-07 | 48.98 | $10.29 | — |
| 2023-02-06 | 48.09 | $10.29 | 194731 |
| 2023-02-03 | 47.15 | $10.29 | 36101 |
| 2023-02-02 | 46.30 | $10.28 | 35458 |
| 2023-02-01 | 45.40 | $10.27 | — |
| 2023-01-31 | 44.74 | $10.27 | — |
| 2023-01-30 | 44.04 | $10.27 | 4800 |
| 2023-01-27 | 43.31 | $10.27 | — |
| 2023-01-26 | 42.54 | $10.27 | 1175 |
| 2023-01-25 | 41.73 | $10.26 | — |
| 2023-01-24 | 40.88 | $10.26 | 1580 |
| 2023-01-23 | 39.98 | $10.26 | 500 |
| 2023-01-20 | 39.04 | $10.26 | 1 |
| 2023-01-19 | 38.16 | $10.26 | 210918 |
| 2023-01-18 | 37.24 | $10.22 | 70597 |
| 2023-01-17 | 36.82 | $10.23 | 5979 |
| 2023-01-13 | 36.15 | $10.23 | 3853 |
| 2023-01-12 | 35.23 | $10.23 | 100 |
| 2023-01-11 | 34.04 | $10.22 | 1000 |
| 2023-01-10 | 32.90 | $10.22 | — |
| 2023-01-09 | 31.71 | $10.22 | — |
| 2023-01-06 | 30.46 | $10.22 | 1419 |
| 2023-01-05 | 29.14 | $10.22 | 329 |
| 2023-01-04 | 27.75 | $10.21 | 200 |
| 2023-01-03 | 26.44 | $10.20 | 4 |
| 2022-12-30 | 25.12 | $10.20 | — |
| 2022-12-29 | 23.73 | $10.20 | 329 |
| 2022-12-28 | 22.27 | $10.21 | 600 |
| 2022-12-27 | 20.74 | $10.15 | 100 |
| 2022-12-23 | 19.82 | $10.15 | 100 |
| 2022-12-22 | 18.85 | $10.11 | 44 |
| 2022-12-21 | 18.47 | $10.11 | — |
| 2022-12-20 | 18.07 | $10.11 | — |
| 2022-12-19 | 17.65 | $10.11 | — |
| 2022-12-16 | 17.21 | $10.11 | 5 |
| 2022-12-15 | 16.74 | $10.11 | — |
| 2022-12-14 | 16.25 | $10.11 | 4280 |
| 2022-12-13 | 15.73 | $10.06 | — |
| 2022-12-12 | 16.00 | $10.06 | — |
| 2022-12-09 | 16.28 | $10.06 | 2450 |
| 2022-12-08 | 16.57 | $10.06 | 2832 |
| 2022-12-07 | 16.88 | $10.08 | — |
| 2022-12-06 | 16.78 | $10.08 | — |
| 2022-12-05 | 16.68 | $10.08 | — |
| 2022-12-02 | 16.57 | $10.08 | 1762 |
| 2022-12-01 | 16.46 | $10.08 | 500 |
| 2022-11-30 | 16.76 | $10.07 | 2 |
| 2022-11-29 | 17.22 | $10.07 | 3 |
| 2022-11-28 | 17.71 | $10.07 | — |
| 2022-11-25 | 18.22 | $10.07 | — |
| 2022-11-23 | 18.76 | $10.07 | — |
| 2022-11-22 | 19.32 | $10.07 | 1004 |
| 2022-11-21 | 19.92 | $10.01 | 102 |
| 2022-11-18 | 20.60 | $10.10 | — |
| 2022-11-17 | 20.57 | $10.10 | 3 |
| 2022-11-16 | 20.54 | $10.10 | 3235 |
| 2022-11-15 | 20.51 | $10.11 | 100 |
| 2022-11-14 | 20.09 | $10.11 | 100 |
| 2022-11-11 | 19.64 | $10.10 | 100 |
| 2022-11-10 | 19.28 | $10.10 | 100 |
| 2022-11-09 | 18.90 | $10.12 | 100 |
| 2022-11-08 | 18.14 | $10.00 | — |
| 2022-11-07 | 18.90 | $10.00 | 100 |
| 2022-11-04 | 19.70 | $10.04 | — |
| 2022-11-03 | 19.70 | $10.04 | — |
| 2022-11-02 | 19.70 | $10.04 | — |
| 2022-11-01 | 19.70 | $10.04 | 22536 |
| 2022-10-31 | 19.70 | $10.00 | — |
| 2022-10-28 | 20.31 | $10.00 | — |
| 2022-10-27 | 20.95 | $10.00 | 223011 |
| 2022-10-26 | 21.62 | $10.04 | 21401 |
| 2022-10-25 | 22.33 | $10.01 | 46300 |
| 2022-10-24 | 23.47 | $10.01 | 16 |
| 2022-10-21 | 24.58 | $10.01 | 100 |
| 2022-10-20 | 25.74 | $10.06 | — |
| 2022-10-19 | 26.08 | $10.06 | — |
| 2022-10-18 | 26.43 | $10.06 | 400 |
| 2022-10-17 | 26.80 | $10.03 | 17 |
| 2022-10-14 | 27.58 | $10.03 | — |
| 2022-10-13 | 28.41 | $10.03 | — |
| 2022-10-12 | 29.28 | $10.03 | 1196 |
| 2022-10-11 | 30.20 | $10.01 | 995 |
| 2022-10-10 | 31.01 | $9.97 | — |
| 2022-10-07 | 32.64 | $9.97 | — |
| 2022-10-06 | 34.36 | $9.97 | — |
| 2022-10-05 | 36.16 | $9.97 | 1761 |
| 2022-10-04 | 38.06 | $10.02 | 996 |
| 2022-10-03 | 39.44 | $10.05 | 1 |
| 2022-09-30 | 40.33 | $10.05 | 44043 |
| 2022-09-29 | 41.26 | $10.00 | 4850 |
| 2022-09-28 | 42.82 | $10.05 | 500 |
| 2022-09-27 | 43.55 | $10.00 | 1603 |
| 2022-09-26 | 44.81 | $10.01 | 3600 |
| 2022-09-23 | 46.15 | $9.99 | 44901 |
| 2022-09-22 | 47.97 | $9.97 | — |
| 2022-09-21 | 50.21 | $9.97 | — |
| 2022-09-20 | 52.56 | $9.97 | 4600 |
| 2022-09-19 | 55.04 | $9.97 | — |
| 2022-09-16 | 57.31 | $9.97 | 5557 |
| 2022-09-15 | 59.69 | $10.00 | — |
| 2022-09-14 | 60.91 | $10.00 | — |
| 2022-09-13 | 62.19 | $10.00 | — |
| 2022-09-12 | 63.54 | $10.00 | 1298 |
| 2022-09-09 | 64.96 | $9.97 | — |
| 2022-09-08 | 66.99 | $9.97 | 25429 |
| 2022-09-07 | 69.13 | $10.00 | — |
| 2022-09-06 | 69.98 | $10.00 | 402 |
| 2022-09-02 | 70.88 | $10.00 | 5 |
| 2022-09-01 | 71.29 | $10.00 | 42 |
| 2022-08-31 | 71.72 | $10.00 | 10 |
| 2022-08-30 | 72.18 | $10.00 | — |
| 2022-08-29 | 72.66 | $10.00 | 110 |
| 2022-08-26 | 73.16 | $10.00 | — |
| 2022-08-25 | 73.69 | $10.00 | — |
| 2022-08-24 | 74.24 | $10.00 | 100 |
| 2022-08-23 | 74.83 | $9.98 | — |
| 2022-08-22 | 75.54 | $9.98 | — |
| 2022-08-19 | 76.28 | $9.98 | — |
| 2022-08-18 | 77.07 | $9.98 | 826 |
| 2022-08-17 | 77.89 | $10.00 | — |
| 2022-08-16 | 78.43 | $10.00 | 112 |
| 2022-08-15 | 78.99 | $10.00 | 141 |
| 2022-08-12 | 79.58 | $9.97 | — |
| 2022-08-11 | 80.29 | $9.97 | 163 |
| 2022-08-10 | 81.04 | $9.97 | 319 |
| 2022-08-09 | 81.83 | $10.02 | — |
| 2022-08-08 | 81.79 | $10.02 | — |
| 2022-08-05 | 81.73 | $10.02 | — |
| 2022-08-04 | 81.68 | $10.02 | — |
| 2022-08-03 | 81.63 | $10.02 | — |
| 2022-08-02 | 81.57 | $10.02 | — |
| 2022-08-01 | 81.51 | $10.02 | 698 |
| 2022-07-29 | 81.44 | $9.97 | — |
| 2022-07-28 | 81.43 | $9.97 | 8817 |
| 2022-07-27 | 81.42 | $9.96 | — |
| 2022-07-26 | 81.29 | $9.96 | — |
| 2022-07-25 | 81.17 | $9.96 | 1 |
| 2022-07-22 | 81.03 | $9.96 | 449308 |
| 2022-07-21 | 80.89 | $9.97 | 4539 |
| 2022-07-20 | 80.74 | $9.98 | 100 |
| 2022-07-19 | 80.68 | $9.99 | — |
| 2022-07-18 | 80.53 | $9.99 | 853 |
| 2022-07-15 | 80.37 | $9.94 | 11196 |
| 2022-07-14 | 80.21 | $9.98 | 603 |
| 2022-07-13 | 80.10 | $9.95 | — |
| 2022-07-12 | 80.01 | $9.95 | — |
| 2022-07-11 | 79.92 | $9.95 | 100 |
| 2022-07-08 | 79.82 | $9.93 | — |
| 2022-07-07 | 79.73 | $9.93 | 500 |
| 2022-07-06 | 79.64 | $9.93 | — |
| 2022-07-05 | 79.54 | $9.93 | 479502 |
| 2022-07-01 | 79.44 | $9.92 | 400 |
| 2022-06-30 | 79.34 | $9.91 | — |
| 2022-06-29 | 79.24 | $9.91 | 100 |
| 2022-06-28 | 79.13 | $9.95 | 2 |
| 2022-06-27 | 78.81 | $9.95 | 201 |
| 2022-06-24 | 78.48 | $10.00 | — |
| 2022-06-23 | 77.89 | $10.00 | 3 |
| 2022-06-22 | 77.26 | $10.00 | — |
| 2022-06-21 | 76.61 | $10.00 | — |
| 2022-06-17 | 75.92 | $10.00 | 20701 |
| 2022-06-16 | 75.19 | $9.94 | 337 |
| 2022-06-15 | 74.46 | $9.99 | — |
| 2022-06-14 | 73.50 | $9.99 | 177 |
| 2022-06-13 | 72.49 | $9.93 | — |
| 2022-06-10 | 71.43 | $9.93 | — |
| 2022-06-09 | 70.32 | $9.93 | 90 |
| 2022-06-08 | 69.15 | $9.93 | 28262 |
| 2022-06-07 | 67.92 | $9.92 | — |
| 2022-06-06 | 66.62 | $9.92 | — |
| 2022-06-03 | 65.26 | $9.92 | 3 |
| 2022-06-02 | 63.83 | $9.92 | 550 |
| 2022-06-01 | 62.32 | $9.90 | 47300 |
| 2022-05-31 | 60.74 | $9.90 | — |
| 2022-05-27 | 59.09 | $9.90 | 100 |
| 2022-05-26 | 57.34 | $10.04 | — |
| 2022-05-25 | 55.19 | $10.04 | 43 |
| 2022-05-24 | 52.92 | $10.04 | 1 |
| 2022-05-23 | 50.53 | $10.04 | 219640 |
| 2022-05-20 | 48.02 | $9.95 | 46 |
| 2022-05-19 | 45.37 | $9.95 | 45 |
| 2022-05-18 | 42.59 | $9.95 | 294070 |
| 2022-05-17 | 39.66 | $9.90 | 1262 |
| 2022-05-16 | 36.57 | $9.90 | 71681 |
| 2022-05-13 | 33.33 | $9.90 | 381 |
| 2022-05-12 | 29.91 | $9.90 | 506405 |
| 2022-05-11 | 26.31 | $9.92 | 5100 |
| 2022-05-10 | 22.53 | $9.94 | 9250 |
| 2022-05-09 | 18.52 | $9.94 | 4125 |
| 2022-05-06 | 14.29 | $9.94 | — |
| 2022-05-05 | 9.85 | $9.94 | 31 |
| 2022-05-04 | 5.17 | $9.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected