Is Baozun Inc. (BZUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baozun Inc. (BZUN) research center and poll results.
NASDAQ : BZUN
Baozun Inc.
$2.51 USD
-$0.05 (-1.95%)
- Volume
- 293.37K
- Average Volume
- 317.6K
- Market Capitalization
- $145.93M
- P/E Ratio
- -5.24
- Dividend Yield
- 0.00%
- Price Target
- $4.60
- Year High
- $4.88
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.77
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
5.99
Maximum
33.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.51 | 293366 |
| 2026-07-16 | 2.78 | $2.56 | 207900 |
| 2026-07-15 | 2.79 | $2.62 | 198400 |
| 2026-07-14 | 2.79 | $2.72 | 212345 |
| 2026-07-13 | 2.80 | $2.77 | 211505 |
| 2026-07-10 | 2.79 | $2.84 | 228302 |
| 2026-07-09 | 2.78 | $2.88 | 261300 |
| 2026-07-08 | 2.77 | $2.83 | 586829 |
| 2026-07-07 | 2.76 | $2.78 | 192800 |
| 2026-07-06 | 2.75 | $2.79 | 169200 |
| 2026-07-02 | 2.75 | $2.78 | 305581 |
| 2026-07-01 | 2.74 | $2.90 | 217036 |
| 2026-06-30 | 2.73 | $2.83 | 135330 |
| 2026-06-29 | 2.72 | $2.85 | 127005 |
| 2026-06-26 | 2.71 | $2.77 | 171700 |
| 2026-06-25 | 2.70 | $2.76 | 305400 |
| 2026-06-24 | 2.69 | $2.88 | 850395 |
| 2026-06-23 | 2.67 | $2.77 | 311360 |
| 2026-06-22 | 2.66 | $2.72 | 241200 |
| 2026-06-18 | 2.65 | $2.79 | 161900 |
| 2026-06-17 | 2.64 | $2.74 | 304902 |
| 2026-06-16 | 2.63 | $2.73 | 155203 |
| 2026-06-15 | 2.62 | $2.75 | 305200 |
| 2026-06-12 | 2.61 | $2.75 | 290951 |
| 2026-06-11 | 2.60 | $2.70 | 340800 |
| 2026-06-10 | 2.61 | $2.59 | 199639 |
| 2026-06-09 | 2.61 | $2.64 | 223110 |
| 2026-06-08 | 2.61 | $2.68 | 289520 |
| 2026-06-05 | 2.62 | $2.65 | 346304 |
| 2026-06-04 | 2.62 | $2.67 | 142875 |
| 2026-06-03 | 2.63 | $2.64 | 319711 |
| 2026-06-02 | 2.63 | $2.68 | 230700 |
| 2026-06-01 | 2.64 | $2.71 | 249449 |
| 2026-05-29 | 2.64 | $2.59 | 254600 |
| 2026-05-28 | 2.64 | $2.56 | 284000 |
| 2026-05-27 | 2.65 | $2.53 | 225100 |
| 2026-05-26 | 2.67 | $2.59 | 310466 |
| 2026-05-22 | 2.68 | $2.50 | 366100 |
| 2026-05-21 | 2.69 | $2.57 | 264840 |
| 2026-05-20 | 2.70 | $2.54 | 628878 |
| 2026-05-19 | 2.72 | $2.56 | 201700 |
| 2026-05-18 | 2.74 | $2.50 | 187700 |
| 2026-05-15 | 2.78 | $2.46 | 596800 |
| 2026-05-14 | 2.81 | $2.70 | 214141 |
| 2026-05-13 | 2.82 | $2.76 | 575500 |
| 2026-05-12 | 2.82 | $2.68 | 194504 |
| 2026-05-11 | 2.82 | $2.70 | 257300 |
| 2026-05-08 | 2.81 | $2.75 | 236114 |
| 2026-05-07 | 2.80 | $2.76 | 168400 |
| 2026-05-06 | 2.79 | $2.77 | 272700 |
| 2026-05-05 | 2.78 | $2.74 | 155550 |
| 2026-05-04 | 2.76 | $2.75 | 248800 |
| 2026-05-01 | 2.75 | $2.74 | 172900 |
| 2026-04-30 | 2.74 | $2.72 | 213430 |
| 2026-04-29 | 2.72 | $2.76 | 164200 |
| 2026-04-28 | 2.71 | $2.83 | 311700 |
| 2026-04-27 | 2.68 | $2.80 | 280600 |
| 2026-04-24 | 2.65 | $2.79 | 208600 |
| 2026-04-23 | 2.62 | $2.78 | 391600 |
| 2026-04-22 | 2.60 | $2.92 | 501343 |
| 2026-04-21 | 2.56 | $2.98 | 611600 |
| 2026-04-20 | 2.52 | $3.13 | 697525 |
| 2026-04-17 | 2.47 | $3.14 | 649659 |
| 2026-04-16 | 2.42 | $2.99 | 1.6M |
| 2026-04-15 | 2.39 | $2.68 | 726500 |
| 2026-04-14 | 2.37 | $2.62 | 648110 |
| 2026-04-13 | 2.36 | $2.59 | 480023 |
| 2026-04-10 | 2.35 | $2.42 | 676539 |
| 2026-04-09 | 2.35 | $2.58 | 340900 |
| 2026-04-08 | 2.34 | $2.54 | 359500 |
| 2026-04-07 | 2.34 | $2.47 | 179500 |
| 2026-04-06 | 2.33 | $2.54 | 189631 |
| 2026-04-02 | 2.33 | $2.52 | 153827 |
| 2026-04-01 | 2.32 | $2.39 | 247300 |
| 2026-03-31 | 2.32 | $2.39 | 389167 |
| 2026-03-30 | 2.32 | $2.34 | 594951 |
| 2026-03-27 | 2.33 | $2.10 | 426200 |
| 2026-03-26 | 2.35 | $2.18 | 1.2M |
| 2026-03-25 | 2.37 | $2.48 | 1.1M |
| 2026-03-24 | 2.37 | $2.13 | 311000 |
| 2026-03-23 | 2.40 | $2.15 | 222533 |
| 2026-03-20 | 2.43 | $2.16 | 291905 |
| 2026-03-19 | 2.46 | $2.20 | 537727 |
| 2026-03-18 | 2.48 | $2.25 | 320505 |
| 2026-03-17 | 2.51 | $2.37 | 166722 |
| 2026-03-16 | 2.52 | $2.40 | 55816 |
| 2026-03-13 | 2.53 | $2.40 | 83000 |
| 2026-03-12 | 2.54 | $2.41 | 166133 |
| 2026-03-11 | 2.56 | $2.44 | 133318 |
| 2026-03-10 | 2.57 | $2.46 | 207626 |
| 2026-03-09 | 2.58 | $2.35 | 131249 |
| 2026-03-06 | 2.60 | $2.38 | 147600 |
| 2026-03-05 | 2.61 | $2.36 | 367300 |
| 2026-03-04 | 2.62 | $2.40 | 195644 |
| 2026-03-03 | 2.63 | $2.42 | 447736 |
| 2026-03-02 | 2.65 | $2.47 | 181600 |
| 2026-02-27 | 2.66 | $2.51 | 284700 |
| 2026-02-26 | 2.67 | $2.58 | 332807 |
| 2026-02-25 | 2.68 | $2.62 | 338416 |
| 2026-02-24 | 2.69 | $2.69 | 64700 |
| 2026-02-23 | 2.70 | $2.68 | 115333 |
| 2026-02-20 | 2.70 | $2.76 | 262529 |
| 2026-02-19 | 2.71 | $2.72 | 92630 |
| 2026-02-18 | 2.71 | $2.71 | 110925 |
| 2026-02-17 | 2.72 | $2.62 | 197900 |
| 2026-02-13 | 2.73 | $2.68 | 109700 |
| 2026-02-12 | 2.74 | $2.63 | 246500 |
| 2026-02-11 | 2.76 | $2.70 | 764400 |
| 2026-02-10 | 2.77 | $2.72 | 211314 |
| 2026-02-09 | 2.79 | $2.68 | 103200 |
| 2026-02-06 | 2.80 | $2.68 | 302120 |
| 2026-02-05 | 2.81 | $2.55 | 345400 |
| 2026-02-04 | 2.82 | $2.63 | 266439 |
| 2026-02-03 | 2.83 | $2.63 | 217736 |
| 2026-02-02 | 2.84 | $2.64 | 142525 |
| 2026-01-30 | 2.85 | $2.68 | 370900 |
| 2026-01-29 | 2.85 | $2.76 | 406800 |
| 2026-01-28 | 2.84 | $2.88 | 271345 |
| 2026-01-27 | 2.83 | $2.83 | 216413 |
| 2026-01-26 | 2.83 | $2.77 | 149800 |
| 2026-01-23 | 2.83 | $2.80 | 166500 |
| 2026-01-22 | 2.82 | $2.85 | 140823 |
| 2026-01-21 | 2.82 | $2.83 | 290100 |
| 2026-01-20 | 2.81 | $2.77 | 310500 |
| 2026-01-16 | 2.81 | $2.79 | 401400 |
| 2026-01-15 | 2.80 | $2.93 | 281322 |
| 2026-01-14 | 2.79 | $2.99 | 185100 |
| 2026-01-13 | 2.77 | $3.05 | 380500 |
| 2026-01-12 | 2.76 | $3.05 | 628800 |
| 2026-01-09 | 2.75 | $2.86 | 188100 |
| 2026-01-08 | 2.75 | $2.93 | 234627 |
| 2026-01-07 | 2.74 | $2.81 | 220308 |
| 2026-01-06 | 2.75 | $2.78 | 291500 |
| 2026-01-05 | 2.77 | $2.86 | 512201 |
| 2026-01-02 | 2.77 | $2.81 | 256213 |
| 2025-12-31 | 2.77 | $2.66 | 260105 |
| 2025-12-30 | 2.78 | $2.61 | 252724 |
| 2025-12-29 | 2.79 | $2.71 | 130283 |
| 2025-12-26 | 2.80 | $2.70 | 144400 |
| 2025-12-24 | 2.80 | $2.72 | 43800 |
| 2025-12-23 | 2.80 | $2.72 | 124800 |
| 2025-12-22 | 2.81 | $2.75 | 126078 |
| 2025-12-19 | 2.82 | $2.73 | 197300 |
| 2025-12-18 | 2.82 | $2.69 | 104700 |
| 2025-12-17 | 2.83 | $2.66 | 158200 |
| 2025-12-16 | 2.84 | $2.68 | 152608 |
| 2025-12-15 | 2.86 | $2.70 | 308294 |
| 2025-12-12 | 2.87 | $2.76 | 131204 |
| 2025-12-11 | 2.88 | $2.79 | 163300 |
| 2025-12-10 | 2.89 | $2.83 | 159320 |
| 2025-12-09 | 2.91 | $2.90 | 333517 |
| 2025-12-08 | 2.93 | $2.97 | 79223 |
| 2025-12-05 | 2.94 | $3.05 | 183500 |
| 2025-12-04 | 2.95 | $2.93 | 177100 |
| 2025-12-03 | 2.96 | $2.85 | 226514 |
| 2025-12-02 | 2.98 | $2.79 | 235944 |
| 2025-12-01 | 3.01 | $2.89 | 235856 |
| 2025-11-28 | 3.03 | $2.86 | 121406 |
| 2025-11-26 | 3.05 | $2.77 | 170400 |
| 2025-11-25 | 3.08 | $2.75 | 465577 |
| 2025-11-24 | 3.12 | $2.92 | 246700 |
| 2025-11-21 | 3.16 | $2.84 | 151119 |
| 2025-11-20 | 3.20 | $2.81 | 251800 |
| 2025-11-19 | 3.23 | $2.84 | 159427 |
| 2025-11-18 | 3.26 | $2.96 | 225803 |
| 2025-11-17 | 3.29 | $2.91 | 163442 |
| 2025-11-14 | 3.33 | $2.97 | 149700 |
| 2025-11-13 | 3.34 | $2.95 | 290900 |
| 2025-11-12 | 3.36 | $3.10 | 84630 |
| 2025-11-11 | 3.38 | $3.18 | 81229 |
| 2025-11-10 | 3.39 | $3.16 | 120200 |
| 2025-11-07 | 3.41 | $3.24 | 180910 |
| 2025-11-06 | 3.42 | $3.20 | 148200 |
| 2025-11-05 | 3.45 | $3.22 | 67100 |
| 2025-11-04 | 3.48 | $3.25 | 116300 |
| 2025-11-03 | 3.50 | $3.32 | 224945 |
| 2025-10-31 | 3.53 | $3.28 | 195939 |
| 2025-10-30 | 3.56 | $3.35 | 139600 |
| 2025-10-29 | 3.60 | $3.41 | 244605 |
| 2025-10-28 | 3.63 | $3.51 | 273800 |
| 2025-10-27 | 3.66 | $3.66 | 309339 |
| 2025-10-24 | 3.68 | $3.60 | 131896 |
| 2025-10-23 | 3.70 | $3.52 | 103825 |
| 2025-10-22 | 3.73 | $3.44 | 98000 |
| 2025-10-21 | 3.77 | $3.49 | 115112 |
| 2025-10-20 | 3.79 | $3.66 | 400394 |
| 2025-10-17 | 3.83 | $3.29 | 202037 |
| 2025-10-16 | 3.87 | $3.32 | 201400 |
| 2025-10-15 | 3.93 | $3.44 | 262609 |
| 2025-10-14 | 3.98 | $3.47 | 389200 |
| 2025-10-13 | 4.03 | $3.54 | 282145 |
| 2025-10-10 | 4.09 | $3.48 | 355633 |
| 2025-10-09 | 4.15 | $3.73 | 229711 |
| 2025-10-08 | 4.19 | $3.81 | 95602 |
| 2025-10-07 | 4.20 | $3.74 | 246441 |
| 2025-10-06 | 4.20 | $3.84 | 402643 |
| 2025-10-03 | 4.21 | $3.94 | 178100 |
| 2025-10-02 | 4.19 | $4.04 | 155497 |
| 2025-10-01 | 4.18 | $4.14 | 132711 |
| 2025-09-30 | 4.17 | $4.05 | 167327 |
| 2025-09-29 | 4.16 | $4.04 | 229561 |
| 2025-09-26 | 4.13 | $4.06 | 157754 |
| 2025-09-25 | 4.08 | $4.08 | 328509 |
| 2025-09-24 | 4.02 | $4.15 | 278000 |
| 2025-09-23 | 3.97 | $4.04 | 357000 |
| 2025-09-22 | 3.92 | $4.35 | 409435 |
| 2025-09-19 | 3.84 | $4.16 | 458534 |
| 2025-09-18 | 3.78 | $4.40 | 379222 |
| 2025-09-17 | 3.70 | $4.58 | 264319 |
| 2025-09-16 | 3.61 | $4.52 | 687889 |
| 2025-09-15 | 3.53 | $4.60 | 690400 |
| 2025-09-12 | 3.44 | $4.77 | 1.5M |
| 2025-09-11 | 3.34 | $4.46 | 1.3M |
| 2025-09-10 | 3.25 | $3.97 | 424864 |
| 2025-09-09 | 3.19 | $3.85 | 610304 |
| 2025-09-08 | 3.13 | $3.92 | 931927 |
| 2025-09-05 | 3.07 | $3.58 | 619800 |
| 2025-09-04 | 3.02 | $3.86 | 836108 |
| 2025-09-03 | 2.96 | $4.03 | 1.4M |
| 2025-09-02 | 2.90 | $3.79 | 2.1M |
| 2025-08-29 | 2.84 | $3.39 | 684200 |
| 2025-08-28 | 2.80 | $3.19 | 797603 |
| 2025-08-27 | 2.78 | $2.83 | 330279 |
| 2025-08-26 | 2.78 | $3.01 | 351547 |
| 2025-08-25 | 2.77 | $3.05 | 311027 |
| 2025-08-22 | 2.76 | $2.92 | 237844 |
| 2025-08-21 | 2.75 | $2.86 | 87400 |
| 2025-08-20 | 2.75 | $2.79 | 251900 |
| 2025-08-19 | 2.76 | $2.88 | 476300 |
| 2025-08-18 | 2.76 | $2.84 | 148500 |
| 2025-08-15 | 2.77 | $2.77 | 200931 |
| 2025-08-14 | 2.79 | $2.75 | 120800 |
| 2025-08-13 | 2.81 | $2.79 | 152200 |
| 2025-08-12 | 2.81 | $2.71 | 93427 |
| 2025-08-11 | 2.81 | $2.63 | 79117 |
| 2025-08-08 | 2.81 | $2.65 | 59800 |
| 2025-08-07 | 2.81 | $2.68 | 72609 |
| 2025-08-06 | 2.81 | $2.70 | 115416 |
| 2025-08-05 | 2.80 | $2.71 | 75400 |
| 2025-08-04 | 2.80 | $2.67 | 161399 |
| 2025-08-01 | 2.79 | $2.63 | 241500 |
| 2025-07-31 | 2.79 | $2.71 | 338600 |
| 2025-07-30 | 2.78 | $2.83 | 658200 |
| 2025-07-29 | 2.77 | $2.80 | 249200 |
| 2025-07-28 | 2.76 | $2.78 | 142625 |
| 2025-07-25 | 2.75 | $2.80 | 169600 |
| 2025-07-24 | 2.74 | $2.82 | 574300 |
| 2025-07-23 | 2.72 | $2.99 | 230282 |
| 2025-07-22 | 2.71 | $2.97 | 635100 |
| 2025-07-21 | 2.68 | $3.07 | 222916 |
| 2025-07-18 | 2.66 | $3.09 | 381714 |
| 2025-07-17 | 2.64 | $3.10 | 728125 |
| 2025-07-16 | 2.63 | $2.94 | 836861 |
| 2025-07-15 | 2.63 | $2.70 | 435200 |
| 2025-07-14 | 2.64 | $2.59 | 189100 |
| 2025-07-11 | 2.65 | $2.61 | 102536 |
| 2025-07-10 | 2.66 | $2.61 | 144435 |
| 2025-07-09 | 2.67 | $2.62 | 146314 |
| 2025-07-08 | 2.68 | $2.60 | 303943 |
| 2025-07-07 | 2.69 | $2.56 | 155200 |
| 2025-07-03 | 2.70 | $2.61 | 87716 |
| 2025-07-02 | 2.71 | $2.60 | 223833 |
| 2025-07-01 | 2.72 | $2.63 | 179700 |
| 2025-06-30 | 2.73 | $2.50 | 428044 |
| 2025-06-27 | 2.75 | $2.51 | 221015 |
| 2025-06-26 | 2.77 | $2.58 | 207300 |
| 2025-06-25 | 2.79 | $2.60 | 278400 |
| 2025-06-24 | 2.81 | $2.62 | 384824 |
| 2025-06-23 | 2.83 | $2.54 | 409310 |
| 2025-06-20 | 2.86 | $2.57 | 413446 |
| 2025-06-18 | 2.88 | $2.73 | 406900 |
| 2025-06-17 | 2.91 | $2.83 | 431600 |
| 2025-06-16 | 2.93 | $3.02 | 426300 |
| 2025-06-13 | 2.94 | $2.83 | 108344 |
| 2025-06-12 | 2.96 | $2.87 | 208216 |
| 2025-06-11 | 2.99 | $2.82 | 218724 |
| 2025-06-10 | 3.02 | $2.77 | 124971 |
| 2025-06-09 | 3.08 | $2.80 | 118400 |
| 2025-06-06 | 3.12 | $2.77 | 75806 |
| 2025-06-05 | 3.17 | $2.75 | 299122 |
| 2025-06-04 | 3.19 | $2.83 | 184027 |
| 2025-06-03 | 3.20 | $2.82 | 109400 |
| 2025-06-02 | 3.21 | $2.87 | 182542 |
| 2025-05-30 | 3.20 | $2.85 | 308100 |
| 2025-05-29 | 3.19 | $2.99 | 158200 |
| 2025-05-28 | 3.17 | $2.95 | 146131 |
| 2025-05-27 | 3.15 | $3.00 | 327365 |
| 2025-05-23 | 3.12 | $3.05 | 136434 |
| 2025-05-22 | 3.09 | $3.00 | 316233 |
| 2025-05-21 | 3.06 | $3.08 | 458700 |
| 2025-05-20 | 3.02 | $3.22 | 162144 |
| 2025-05-19 | 2.98 | $3.32 | 98474 |
| 2025-05-16 | 2.92 | $3.23 | 116400 |
| 2025-05-15 | 2.87 | $3.28 | 190400 |
| 2025-05-14 | 2.82 | $3.40 | 171008 |
| 2025-05-13 | 2.77 | $3.49 | 375425 |
| 2025-05-12 | 2.71 | $3.89 | 1.3M |
| 2025-05-09 | 2.62 | $3.70 | 1.0M |
| 2025-05-08 | 2.55 | $3.58 | 1.1M |
| 2025-05-07 | 2.49 | $3.28 | 687139 |
| 2025-05-06 | 2.43 | $3.07 | 672500 |
| 2025-05-05 | 2.40 | $2.85 | 444800 |
| 2025-05-02 | 2.38 | $2.84 | 426808 |
| 2025-05-01 | 2.37 | $2.64 | 157000 |
| 2025-04-30 | 2.37 | $2.61 | 392000 |
| 2025-04-29 | 2.38 | $2.55 | 330876 |
| 2025-04-28 | 2.39 | $2.38 | 140343 |
| 2025-04-25 | 2.41 | $2.38 | 169100 |
| 2025-04-24 | 2.44 | $2.42 | 141027 |
| 2025-04-23 | 2.46 | $2.36 | 203231 |
| 2025-04-22 | 2.49 | $2.28 | 252116 |
| 2025-04-21 | 2.53 | $2.20 | 238800 |
| 2025-04-17 | 2.57 | $2.24 | 654720 |
| 2025-04-16 | 2.61 | $2.24 | 517401 |
| 2025-04-15 | 2.67 | $2.32 | 236900 |
| 2025-04-14 | 2.73 | $2.27 | 1.1M |
| 2025-04-11 | 2.79 | $2.27 | 243407 |
| 2025-04-10 | 2.85 | $2.28 | 277163 |
| 2025-04-09 | 2.89 | $2.29 | 476578 |
| 2025-04-08 | 2.94 | $2.20 | 510200 |
| 2025-04-07 | 3.00 | $2.34 | 1.1M |
| 2025-04-04 | 3.04 | $2.44 | 632500 |
| 2025-04-03 | 3.09 | $2.64 | 362742 |
| 2025-04-02 | 3.12 | $2.75 | 238133 |
| 2025-04-01 | 3.15 | $2.76 | 187400 |
| 2025-03-31 | 3.16 | $2.73 | 297700 |
| 2025-03-28 | 3.18 | $2.80 | 227033 |
| 2025-03-27 | 3.20 | $2.93 | 224570 |
| 2025-03-26 | 3.21 | $2.90 | 254782 |
| 2025-03-25 | 3.24 | $2.95 | 219200 |
| 2025-03-24 | 3.26 | $3.02 | 204629 |
| 2025-03-21 | 3.27 | $3.00 | 339139 |
| 2025-03-20 | 3.31 | $3.06 | 817744 |
| 2025-03-19 | 3.34 | $3.50 | 318400 |
| 2025-03-18 | 3.34 | $3.48 | 190632 |
| 2025-03-17 | 3.35 | $3.49 | 236100 |
| 2025-03-14 | 3.36 | $3.38 | 285846 |
| 2025-03-13 | 3.38 | $3.19 | 173238 |
| 2025-03-12 | 3.41 | $3.29 | 237099 |
| 2025-03-11 | 3.42 | $3.26 | 223632 |
| 2025-03-10 | 3.43 | $3.23 | 254200 |
| 2025-03-07 | 3.44 | $3.34 | 166100 |
| 2025-03-06 | 3.43 | $3.29 | 125927 |
| 2025-03-05 | 3.42 | $3.31 | 194802 |
| 2025-03-04 | 3.42 | $3.10 | 224694 |
| 2025-03-03 | 3.42 | $3.06 | 362115 |
| 2025-02-28 | 3.43 | $3.18 | 233200 |
| 2025-02-27 | 3.44 | $3.25 | 333200 |
| 2025-02-26 | 3.43 | $3.44 | 222129 |
| 2025-02-25 | 3.41 | $3.31 | 224804 |
| 2025-02-24 | 3.40 | $3.32 | 607009 |
| 2025-02-21 | 3.39 | $3.73 | 606000 |
| 2025-02-20 | 3.35 | $3.62 | 495213 |
| 2025-02-19 | 3.31 | $3.53 | 365015 |
| 2025-02-18 | 3.28 | $3.64 | 451303 |
| 2025-02-14 | 3.24 | $3.75 | 612500 |
| 2025-02-13 | 3.19 | $3.81 | 792355 |
| 2025-02-12 | 3.14 | $3.72 | 1.5M |
| 2025-02-11 | 3.09 | $3.43 | 316670 |
| 2025-02-10 | 3.06 | $3.52 | 442900 |
| 2025-02-07 | 3.02 | $3.37 | 494292 |
| 2025-02-06 | 3.00 | $3.19 | 365423 |
| 2025-02-05 | 2.99 | $3.18 | 146716 |
| 2025-02-04 | 2.98 | $3.25 | 219138 |
| 2025-02-03 | 2.96 | $3.10 | 319802 |
| 2025-01-31 | 2.94 | $3.23 | 779249 |
| 2025-01-30 | 2.92 | $3.35 | 1.1M |
| 2025-01-29 | 2.89 | $3.06 | 490300 |
| 2025-01-28 | 2.88 | $3.18 | 527902 |
| 2025-01-27 | 2.87 | $3.06 | 353932 |
| 2025-01-24 | 2.88 | $3.05 | 355300 |
| 2025-01-23 | 2.88 | $2.88 | 146834 |
| 2025-01-22 | 2.89 | $2.89 | 251521 |
| 2025-01-21 | 2.90 | $2.89 | 344600 |
| 2025-01-17 | 2.91 | $2.88 | 310600 |
| 2025-01-16 | 2.93 | $2.77 | 252202 |
| 2025-01-15 | 2.97 | $2.86 | 278044 |
| 2025-01-14 | 2.97 | $2.74 | 250300 |
| 2025-01-13 | 2.97 | $2.71 | 258717 |
| 2025-01-10 | 2.97 | $2.72 | 436523 |
| 2025-01-08 | 2.97 | $2.93 | 296200 |
| 2025-01-07 | 2.97 | $3.03 | 456500 |
| 2025-01-06 | 2.94 | $2.97 | 802980 |
| 2025-01-03 | 2.91 | $2.87 | 567078 |
| 2025-01-02 | 2.89 | $2.77 | 332424 |
| 2024-12-31 | 2.88 | $2.72 | 657249 |
| 2024-12-30 | 2.89 | $2.76 | 941521 |
| 2024-12-27 | 2.87 | $2.90 | 411700 |
| 2024-12-26 | 2.86 | $3.00 | 1.2M |
| 2024-12-24 | 2.84 | $3.26 | 298842 |
| 2024-12-23 | 2.81 | $3.06 | 573408 |
| 2024-12-20 | 2.77 | $3.13 | 302700 |
| 2024-12-19 | 2.74 | $3.05 | 400600 |
| 2024-12-18 | 2.71 | $3.11 | 520641 |
| 2024-12-17 | 2.68 | $3.15 | 1.9M |
| 2024-12-16 | 2.65 | $3.70 | 6.8M |
| 2024-12-13 | 2.59 | $2.72 | 281208 |
| 2024-12-12 | 2.58 | $2.78 | 268625 |
| 2024-12-11 | 2.56 | $2.74 | 410210 |
| 2024-12-10 | 2.55 | $2.77 | 859050 |
| 2024-12-09 | 2.55 | $2.90 | 1.7M |
| 2024-12-06 | 2.54 | $2.40 | 548135 |
| 2024-12-05 | 2.57 | $2.42 | 705844 |
| 2024-12-04 | 2.59 | $2.45 | 543756 |
| 2024-12-03 | 2.62 | $2.63 | 461638 |
| 2024-12-02 | 2.63 | $2.77 | 560713 |
| 2024-11-29 | 2.65 | $2.55 | 425200 |
| 2024-11-27 | 2.68 | $2.70 | 925820 |
| 2024-11-26 | 2.70 | $2.59 | 444505 |
| 2024-11-25 | 2.73 | $2.53 | 571833 |
| 2024-11-22 | 2.76 | $2.37 | 424236 |
| 2024-11-21 | 2.80 | $2.38 | 555912 |
| 2024-11-20 | 2.84 | $2.59 | 318400 |
| 2024-11-19 | 2.89 | $2.54 | 297311 |
| 2024-11-18 | 2.95 | $2.54 | 359300 |
| 2024-11-15 | 2.99 | $2.43 | 388707 |
| 2024-11-14 | 3.03 | $2.49 | 390100 |
| 2024-11-13 | 3.07 | $2.46 | 331946 |
| 2024-11-12 | 3.11 | $2.55 | 437906 |
| 2024-11-11 | 3.15 | $2.66 | 472186 |
| 2024-11-08 | 3.18 | $2.73 | 446006 |
| 2024-11-07 | 3.23 | $2.94 | 334607 |
| 2024-11-06 | 3.26 | $2.86 | 412022 |
| 2024-11-05 | 3.30 | $3.01 | 207800 |
| 2024-11-04 | 3.33 | $3.00 | 397328 |
| 2024-11-01 | 3.39 | $3.00 | 463637 |
| 2024-10-31 | 3.45 | $3.13 | 163036 |
| 2024-10-30 | 3.48 | $3.16 | 288528 |
| 2024-10-29 | 3.52 | $3.14 | 361866 |
| 2024-10-28 | 3.54 | $3.25 | 769100 |
| 2024-10-25 | 3.56 | $3.16 | 414900 |
| 2024-10-24 | 3.57 | $3.25 | 523400 |
| 2024-10-23 | 3.55 | $3.55 | 710605 |
| 2024-10-22 | 3.51 | $3.59 | 1.3M |
| 2024-10-21 | 3.46 | $3.37 | 350910 |
| 2024-10-18 | 3.43 | $3.34 | 791300 |
| 2024-10-17 | 3.39 | $3.25 | 538540 |
| 2024-10-16 | 3.36 | $3.31 | 527843 |
| 2024-10-15 | 3.33 | $3.22 | 566750 |
| 2024-10-14 | 3.30 | $3.39 | 764400 |
| 2024-10-11 | 3.25 | $3.63 | 378300 |
| 2024-10-10 | 3.20 | $3.56 | 478367 |
| 2024-10-09 | 3.14 | $3.64 | 809900 |
| 2024-10-08 | 3.08 | $3.69 | 1.1M |
| 2024-10-07 | 3.01 | $4.11 | 1.5M |
| 2024-10-04 | 2.92 | $4.22 | 2.1M |
| 2024-10-03 | 2.83 | $3.70 | 1.2M |
| 2024-10-02 | 2.75 | $3.93 | 2.1M |
| 2024-10-01 | 2.67 | $3.65 | 1.2M |
| 2024-09-30 | 2.60 | $3.58 | 2.1M |
| 2024-09-27 | 2.54 | $3.43 | 2.5M |
| 2024-09-26 | 2.48 | $2.93 | 2.0M |
| 2024-09-25 | 2.45 | $2.62 | 431629 |
| 2024-09-24 | 2.43 | $2.63 | 1.4M |
| 2024-09-23 | 2.42 | $2.68 | 521600 |
| 2024-09-20 | 2.40 | $2.68 | 281300 |
| 2024-09-19 | 2.37 | $2.65 | 409200 |
| 2024-09-18 | 2.36 | $2.64 | 309303 |
| 2024-09-17 | 2.34 | $2.57 | 287536 |
| 2024-09-16 | 2.33 | $2.51 | 130735 |
| 2024-09-13 | 2.32 | $2.50 | 220100 |
| 2024-09-12 | 2.31 | $2.42 | 214700 |
| 2024-09-11 | 2.30 | $2.45 | 264242 |
| 2024-09-10 | 2.29 | $2.35 | 170500 |
| 2024-09-09 | 2.29 | $2.29 | 149700 |
| 2024-09-06 | 2.29 | $2.30 | 127000 |
| 2024-09-05 | 2.29 | $2.28 | 129300 |
| 2024-09-04 | 2.28 | $2.27 | 122300 |
| 2024-09-03 | 2.28 | $2.25 | 178203 |
| 2024-08-30 | 2.28 | $2.29 | 204400 |
| 2024-08-29 | 2.28 | $2.32 | 169614 |
| 2024-08-28 | 2.28 | $2.22 | 649700 |
| 2024-08-27 | 2.29 | $2.28 | 156629 |
| 2024-08-26 | 2.29 | $2.36 | 237876 |
| 2024-08-23 | 2.30 | $2.29 | 139436 |
| 2024-08-22 | 2.31 | $2.23 | 197525 |
| 2024-08-21 | 2.32 | $2.33 | 243400 |
| 2024-08-20 | 2.32 | $2.32 | 269705 |
| 2024-08-19 | 2.33 | $2.34 | 430200 |
| 2024-08-16 | 2.33 | $2.30 | 356715 |
| 2024-08-15 | 2.34 | $2.29 | 376400 |
| 2024-08-14 | 2.35 | $2.23 | 251222 |
| 2024-08-13 | 2.38 | $2.29 | 332714 |
| 2024-08-12 | 2.40 | $2.28 | 139226 |
| 2024-08-09 | 2.42 | $2.27 | 98033 |
| 2024-08-08 | 2.45 | $2.29 | 149600 |
| 2024-08-07 | 2.48 | $2.21 | 479800 |
| 2024-08-06 | 2.50 | $2.22 | 241844 |
| 2024-08-05 | 2.52 | $2.23 | 431300 |
| 2024-08-02 | 2.53 | $2.28 | 288200 |
| 2024-08-01 | 2.55 | $2.29 | 252908 |
| 2024-07-31 | 2.56 | $2.37 | 228314 |
| 2024-07-30 | 2.56 | $2.40 | 123210 |
| 2024-07-29 | 2.56 | $2.49 | 200160 |
| 2024-07-26 | 2.56 | $2.50 | 236852 |
| 2024-07-25 | 2.55 | $2.41 | 191544 |
| 2024-07-24 | 2.55 | $2.36 | 285948 |
| 2024-07-23 | 2.55 | $2.46 | 131638 |
| 2024-07-22 | 2.55 | $2.52 | 240780 |
| 2024-07-19 | 2.54 | $2.45 | 146047 |
| 2024-07-18 | 2.53 | $2.54 | 186960 |
| 2024-07-17 | 2.51 | $2.70 | 268537 |
| 2024-07-16 | 2.50 | $2.78 | 702270 |
| 2024-07-15 | 2.48 | $2.66 | 285965 |
| 2024-07-12 | 2.46 | $2.85 | 290602 |
| 2024-07-11 | 2.44 | $2.78 | 661235 |
| 2024-07-10 | 2.43 | $2.64 | 199460 |
| 2024-07-09 | 2.42 | $2.64 | 318728 |
| 2024-07-08 | 2.42 | $2.55 | 397045 |
| 2024-07-05 | 2.42 | $2.59 | 230523 |
| 2024-07-03 | 2.41 | $2.54 | 279602 |
| 2024-07-02 | 2.42 | $2.42 | 117957 |
| 2024-07-01 | 2.43 | $2.40 | 226963 |
| 2024-06-28 | 2.45 | $2.34 | 233114 |
| 2024-06-27 | 2.47 | $2.35 | 223804 |
| 2024-06-26 | 2.49 | $2.39 | 274200 |
| 2024-06-25 | 2.50 | $2.35 | 223858 |
| 2024-06-24 | 2.52 | $2.41 | 163905 |
| 2024-06-21 | 2.54 | $2.39 | 289643 |
| 2024-06-20 | 2.56 | $2.31 | 377045 |
| 2024-06-18 | 2.60 | $2.20 | 851377 |
| 2024-06-17 | 2.65 | $2.35 | 165069 |
| 2024-06-14 | 2.69 | $2.36 | 230276 |
| 2024-06-13 | 2.72 | $2.39 | 244041 |
| 2024-06-12 | 2.76 | $2.47 | 206919 |
| 2024-06-11 | 2.79 | $2.48 | 206861 |
| 2024-06-10 | 2.82 | $2.55 | 186404 |
| 2024-06-07 | 2.83 | $2.46 | 147404 |
| 2024-06-06 | 2.84 | $2.56 | 252666 |
| 2024-06-05 | 2.85 | $2.55 | 453324 |
| 2024-06-04 | 2.86 | $2.63 | 203751 |
| 2024-06-03 | 2.86 | $2.69 | 277431 |
| 2024-05-31 | 2.87 | $2.67 | 401677 |
| 2024-05-30 | 2.88 | $2.78 | 587646 |
| 2024-05-29 | 2.87 | $2.72 | 306867 |
| 2024-05-28 | 2.87 | $2.66 | 1.1M |
| 2024-05-24 | 2.87 | $2.71 | 243532 |
| 2024-05-23 | 2.87 | $2.82 | 347191 |
| 2024-05-22 | 2.86 | $2.90 | 523684 |
| 2024-05-21 | 2.85 | $3.09 | 264266 |
| 2024-05-20 | 2.82 | $3.12 | 547116 |
| 2024-05-17 | 2.79 | $3.15 | 840285 |
| 2024-05-16 | 2.75 | $3.09 | 963130 |
| 2024-05-15 | 2.71 | $3.10 | 803976 |
| 2024-05-14 | 2.67 | $3.01 | 380592 |
| 2024-05-13 | 2.64 | $3.09 | 1.7M |
| 2024-05-10 | 2.61 | $2.74 | 143406 |
| 2024-05-09 | 2.59 | $2.78 | 103427 |
| 2024-05-08 | 2.58 | $2.74 | 135451 |
| 2024-05-07 | 2.56 | $2.72 | 149788 |
| 2024-05-06 | 2.55 | $2.71 | 290980 |
| 2024-05-03 | 2.53 | $2.75 | 762874 |
| 2024-05-02 | 2.51 | $2.86 | 373758 |
| 2024-05-01 | 2.48 | $2.70 | 145667 |
| 2024-04-30 | 2.46 | $2.60 | 323871 |
| 2024-04-29 | 2.44 | $2.72 | 269888 |
| 2024-04-26 | 2.43 | $2.75 | 650965 |
| 2024-04-25 | 2.40 | $2.59 | 343420 |
| 2024-04-24 | 2.39 | $2.66 | 398277 |
| 2024-04-23 | 2.37 | $2.55 | 722618 |
| 2024-04-22 | 2.36 | $2.44 | 331789 |
| 2024-04-19 | 2.35 | $2.32 | 360718 |
| 2024-04-18 | 2.35 | $2.38 | 336918 |
| 2024-04-17 | 2.38 | $2.35 | 262792 |
| 2024-04-16 | 2.40 | $2.38 | 207862 |
| 2024-04-15 | 2.42 | $2.38 | 449744 |
| 2024-04-12 | 2.44 | $2.37 | 357960 |
| 2024-04-11 | 2.46 | $2.54 | 439286 |
| 2024-04-10 | 2.48 | $2.47 | 853574 |
| 2024-04-09 | 2.50 | $2.48 | 423085 |
| 2024-04-08 | 2.50 | $2.30 | 294422 |
| 2024-04-05 | 2.51 | $2.33 | 168253 |
| 2024-04-04 | 2.51 | $2.30 | 297318 |
| 2024-04-03 | 2.52 | $2.32 | 350395 |
| 2024-04-02 | 2.53 | $2.26 | 487072 |
| 2024-04-01 | 2.53 | $2.33 | 349576 |
| 2024-03-28 | 2.54 | $2.30 | 462981 |
| 2024-03-27 | 2.54 | $2.32 | 593621 |
| 2024-03-26 | 2.54 | $2.28 | 525807 |
| 2024-03-25 | 2.55 | $2.29 | 647816 |
| 2024-03-22 | 2.55 | $2.30 | 740900 |
| 2024-03-21 | 2.56 | $2.40 | 2.4M |
| 2024-03-20 | 2.56 | $2.88 | 625041 |
| 2024-03-19 | 2.53 | $2.80 | 508777 |
| 2024-03-18 | 2.51 | $2.74 | 400155 |
| 2024-03-15 | 2.50 | $2.83 | 600459 |
| 2024-03-14 | 2.48 | $2.78 | 721414 |
| 2024-03-13 | 2.47 | $2.84 | 1.4M |
| 2024-03-12 | 2.44 | $2.90 | 1.9M |
| 2024-03-11 | 2.42 | $2.55 | 1.1M |
| 2024-03-08 | 2.41 | $2.44 | 254268 |
| 2024-03-07 | 2.41 | $2.41 | 360108 |
| 2024-03-06 | 2.41 | $2.47 | 725594 |
| 2024-03-05 | 2.40 | $2.40 | 346191 |
| 2024-03-04 | 2.39 | $2.42 | 556663 |
| 2024-03-01 | 2.37 | $2.36 | 584283 |
| 2024-02-29 | 2.37 | $2.36 | 472205 |
| 2024-02-28 | 2.36 | $2.31 | 500431 |
| 2024-02-27 | 2.35 | $2.45 | 443267 |
| 2024-02-26 | 2.35 | $2.36 | 356092 |
| 2024-02-23 | 2.35 | $2.41 | 531319 |
| 2024-02-22 | 2.35 | $2.46 | 304894 |
| 2024-02-21 | 2.36 | $2.40 | 340609 |
| 2024-02-20 | 2.35 | $2.36 | 461562 |
| 2024-02-16 | 2.34 | $2.50 | 613696 |
| 2024-02-15 | 2.32 | $2.49 | 236730 |
| 2024-02-14 | 2.29 | $2.45 | 535594 |
| 2024-02-13 | 2.27 | $2.34 | 594288 |
| 2024-02-12 | 2.26 | $2.55 | 739853 |
| 2024-02-09 | 2.24 | $2.35 | 415936 |
| 2024-02-08 | 2.24 | $2.33 | 687740 |
| 2024-02-07 | 2.23 | $2.34 | 978314 |
| 2024-02-06 | 2.23 | $2.40 | 1.3M |
| 2024-02-05 | 2.23 | $2.09 | 384816 |
| 2024-02-02 | 2.24 | $2.14 | 477042 |
| 2024-02-01 | 2.26 | $2.22 | 1.2M |
| 2024-01-31 | 2.28 | $2.21 | 752417 |
| 2024-01-30 | 2.30 | $2.21 | 379425 |
| 2024-01-29 | 2.33 | $2.34 | 518270 |
| 2024-01-26 | 2.35 | $2.36 | 817200 |
| 2024-01-25 | 2.36 | $2.46 | 1.3M |
| 2024-01-24 | 2.38 | $2.64 | 3.0M |
| 2024-01-23 | 2.39 | $2.25 | 1.4M |
| 2024-01-22 | 2.42 | $2.07 | 275091 |
| 2024-01-19 | 2.46 | $2.07 | 507446 |
| 2024-01-18 | 2.50 | $2.03 | 680044 |
| 2024-01-17 | 2.55 | $1.97 | 1.4M |
| 2024-01-16 | 2.60 | $2.09 | 717635 |
| 2024-01-12 | 2.64 | $2.24 | 307411 |
| 2024-01-11 | 2.67 | $2.24 | 450338 |
| 2024-01-10 | 2.70 | $2.27 | 779218 |
| 2024-01-09 | 2.73 | $2.27 | 773437 |
| 2024-01-08 | 2.76 | $2.39 | 503156 |
| 2024-01-05 | 2.78 | $2.40 | 766367 |
| 2024-01-04 | 2.80 | $2.51 | 956724 |
| 2024-01-03 | 2.81 | $2.58 | 736664 |
| 2024-01-02 | 2.82 | $2.64 | 442960 |
| 2023-12-29 | 2.83 | $2.74 | 438926 |
| 2023-12-28 | 2.84 | $2.73 | 592864 |
| 2023-12-27 | 2.84 | $2.62 | 2.3M |
| 2023-12-26 | 2.85 | $2.86 | 443923 |
| 2023-12-22 | 2.85 | $2.82 | 767825 |
| 2023-12-21 | 2.86 | $2.93 | 632459 |
| 2023-12-20 | 2.86 | $2.78 | 609199 |
| 2023-12-19 | 2.88 | $2.90 | 893670 |
| 2023-12-18 | 2.90 | $2.94 | 918028 |
| 2023-12-15 | 2.91 | $2.97 | 610438 |
| 2023-12-14 | 2.91 | $2.95 | 628888 |
| 2023-12-13 | 2.93 | $2.86 | 352225 |
| 2023-12-12 | 2.95 | $2.83 | 326167 |
| 2023-12-11 | 2.96 | $2.85 | 245284 |
| 2023-12-08 | 2.96 | $2.93 | 944061 |
| 2023-12-07 | 2.96 | $2.85 | 944506 |
| 2023-12-06 | 2.96 | $2.76 | 562580 |
| 2023-12-05 | 2.98 | $2.69 | 339337 |
| 2023-12-04 | 3.00 | $2.73 | 370492 |
| 2023-12-01 | 3.02 | $2.81 | 606383 |
| 2023-11-30 | 3.03 | $2.98 | 915702 |
| 2023-11-29 | 3.03 | $2.71 | 569845 |
| 2023-11-28 | 3.04 | $2.77 | 717257 |
| 2023-11-27 | 3.06 | $2.84 | 671208 |
| 2023-11-24 | 3.07 | $3.09 | 371961 |
| 2023-11-22 | 3.06 | $2.93 | 885225 |
| 2023-11-21 | 3.05 | $3.26 | 538686 |
| 2023-11-20 | 3.03 | $3.27 | 298139 |
| 2023-11-17 | 3.01 | $3.04 | 289616 |
| 2023-11-16 | 2.99 | $3.13 | 282682 |
| 2023-11-15 | 2.97 | $3.35 | 349482 |
| 2023-11-14 | 2.94 | $3.22 | 429516 |
| 2023-11-13 | 2.94 | $2.90 | 290178 |
| 2023-11-10 | 2.95 | $2.89 | 294382 |
| 2023-11-09 | 2.96 | $2.89 | 233542 |
| 2023-11-08 | 2.96 | $3.00 | 177904 |
| 2023-11-07 | 2.97 | $3.05 | 222402 |
| 2023-11-06 | 2.98 | $3.07 | 314493 |
| 2023-11-03 | 2.97 | $3.21 | 322627 |
| 2023-11-02 | 2.97 | $3.03 | 314877 |
| 2023-11-01 | 2.97 | $2.92 | 355267 |
| 2023-10-31 | 2.97 | $3.02 | 701996 |
| 2023-10-30 | 2.97 | $3.06 | 363802 |
| 2023-10-27 | 2.97 | $2.98 | 330936 |
| 2023-10-26 | 2.97 | $2.88 | 243174 |
| 2023-10-25 | 2.99 | $2.87 | 361369 |
| 2023-10-24 | 3.00 | $2.85 | 480916 |
| 2023-10-23 | 3.01 | $2.74 | 407917 |
| 2023-10-20 | 3.03 | $2.73 | 305802 |
| 2023-10-19 | 3.06 | $2.76 | 393339 |
| 2023-10-18 | 3.07 | $2.82 | 660767 |
| 2023-10-17 | 3.09 | $3.03 | 215097 |
| 2023-10-16 | 3.11 | $3.12 | 220432 |
| 2023-10-13 | 3.12 | $3.07 | 231896 |
| 2023-10-12 | 3.14 | $3.06 | 447893 |
| 2023-10-11 | 3.16 | $3.15 | 169126 |
| 2023-10-10 | 3.18 | $3.13 | 315757 |
| 2023-10-09 | 3.19 | $3.03 | 267569 |
| 2023-10-06 | 3.22 | $3.14 | 345884 |
| 2023-10-05 | 3.24 | $2.97 | 235177 |
| 2023-10-04 | 3.28 | $2.97 | 573592 |
| 2023-10-03 | 3.33 | $2.97 | 296151 |
| 2023-10-02 | 3.39 | $3.05 | 352331 |
| 2023-09-29 | 3.44 | $3.10 | 342303 |
| 2023-09-28 | 3.48 | $3.14 | 662422 |
| 2023-09-27 | 3.52 | $3.07 | 481333 |
| 2023-09-26 | 3.57 | $3.06 | 677328 |
| 2023-09-25 | 3.63 | $3.24 | 204674 |
| 2023-09-22 | 3.65 | $3.27 | 349450 |
| 2023-09-21 | 3.67 | $3.09 | 500780 |
| 2023-09-20 | 3.71 | $3.18 | 605593 |
| 2023-09-19 | 3.73 | $3.33 | 405085 |
| 2023-09-18 | 3.75 | $3.42 | 508667 |
| 2023-09-15 | 3.77 | $3.44 | 494998 |
| 2023-09-14 | 3.80 | $3.52 | 959053 |
| 2023-09-13 | 3.82 | $3.41 | 360639 |
| 2023-09-12 | 3.86 | $3.45 | 847315 |
| 2023-09-11 | 3.90 | $3.56 | 1.0M |
| 2023-09-08 | 3.93 | $3.64 | 486288 |
| 2023-09-07 | 3.97 | $3.75 | 643106 |
| 2023-09-06 | 4.00 | $4.00 | 309590 |
| 2023-09-05 | 4.03 | $4.02 | 264458 |
| 2023-09-01 | 4.06 | $4.07 | 543623 |
| 2023-08-31 | 4.09 | $3.91 | 2.1M |
| 2023-08-30 | 4.14 | $3.99 | 608260 |
| 2023-08-29 | 4.17 | $4.11 | 931746 |
| 2023-08-28 | 4.20 | $4.15 | 1.2M |
| 2023-08-25 | 4.25 | $3.69 | 713185 |
| 2023-08-24 | 4.32 | $3.70 | 310344 |
| 2023-08-23 | 4.37 | $3.76 | 332038 |
| 2023-08-22 | 4.41 | $3.70 | 598519 |
| 2023-08-21 | 4.44 | $3.74 | 513894 |
| 2023-08-18 | 4.46 | $3.79 | 624992 |
| 2023-08-17 | 4.48 | $4.02 | 285700 |
| 2023-08-16 | 4.48 | $4.03 | 482992 |
| 2023-08-15 | 4.49 | $4.08 | 299299 |
| 2023-08-14 | 4.50 | $4.22 | 216327 |
| 2023-08-11 | 4.50 | $4.23 | 611145 |
| 2023-08-10 | 4.51 | $4.44 | 290620 |
| 2023-08-09 | 4.52 | $4.43 | 204813 |
| 2023-08-08 | 4.52 | $4.51 | 314415 |
| 2023-08-07 | 4.50 | $4.59 | 325909 |
| 2023-08-04 | 4.48 | $4.75 | 300621 |
| 2023-08-03 | 4.45 | $4.81 | 287269 |
| 2023-08-02 | 4.41 | $4.61 | 486168 |
| 2023-08-01 | 4.38 | $4.79 | 676958 |
| 2023-07-31 | 4.35 | $5.16 | 829443 |
| 2023-07-28 | 4.29 | $5.06 | 943465 |
| 2023-07-27 | 4.24 | $4.58 | 685278 |
| 2023-07-26 | 4.20 | $4.62 | 590850 |
| 2023-07-25 | 4.17 | $4.30 | 346255 |
| 2023-07-24 | 4.15 | $4.27 | 664389 |
| 2023-07-21 | 4.13 | $4.10 | 317454 |
| 2023-07-20 | 4.13 | $4.07 | 488306 |
| 2023-07-19 | 4.14 | $4.23 | 265529 |
| 2023-07-18 | 4.14 | $4.17 | 217570 |
| 2023-07-17 | 4.16 | $4.30 | 188958 |
| 2023-07-14 | 4.17 | $4.40 | 294173 |
| 2023-07-13 | 4.17 | $4.56 | 385770 |
| 2023-07-12 | 4.17 | $4.48 | 583975 |
| 2023-07-11 | 4.16 | $4.23 | 278397 |
| 2023-07-10 | 4.16 | $4.12 | 207788 |
| 2023-07-07 | 4.17 | $4.11 | 258551 |
| 2023-07-06 | 4.17 | $3.95 | 330158 |
| 2023-07-05 | 4.18 | $4.06 | 275632 |
| 2023-07-03 | 4.18 | $4.13 | 154566 |
| 2023-06-30 | 4.19 | $3.99 | 187008 |
| 2023-06-29 | 4.19 | $4.03 | 294598 |
| 2023-06-28 | 4.19 | $3.95 | 380327 |
| 2023-06-27 | 4.19 | $3.95 | 439792 |
| 2023-06-26 | 4.19 | $3.89 | 363597 |
| 2023-06-23 | 4.19 | $3.95 | 349879 |
| 2023-06-22 | 4.21 | $4.08 | 212995 |
| 2023-06-21 | 4.22 | $4.16 | 257281 |
| 2023-06-20 | 4.23 | $4.33 | 339655 |
| 2023-06-16 | 4.23 | $4.50 | 352611 |
| 2023-06-15 | 4.23 | $4.54 | 663866 |
| 2023-06-14 | 4.23 | $4.45 | 355320 |
| 2023-06-13 | 4.24 | $4.45 | 304975 |
| 2023-06-12 | 4.26 | $4.35 | 256457 |
| 2023-06-09 | 4.26 | $4.23 | 212355 |
| 2023-06-08 | 4.27 | $4.25 | 369952 |
| 2023-06-07 | 4.28 | $4.18 | 260094 |
| 2023-06-06 | 4.29 | $4.14 | 515259 |
| 2023-06-05 | 4.31 | $4.03 | 804647 |
| 2023-06-02 | 4.34 | $4.28 | 525809 |
| 2023-06-01 | 4.36 | $4.08 | 471195 |
| 2023-05-31 | 4.37 | $3.93 | 658227 |
| 2023-05-30 | 4.40 | $3.96 | 544816 |
| 2023-05-26 | 4.43 | $4.10 | 406334 |
| 2023-05-25 | 4.46 | $3.84 | 922840 |
| 2023-05-24 | 4.49 | $4.25 | 691023 |
| 2023-05-23 | 4.50 | $4.29 | 661700 |
| 2023-05-22 | 4.50 | $4.45 | 394361 |
| 2023-05-19 | 4.50 | $4.37 | 348060 |
| 2023-05-18 | 4.52 | $4.45 | 409471 |
| 2023-05-17 | 4.54 | $4.60 | 397686 |
| 2023-05-16 | 4.55 | $4.63 | 434172 |
| 2023-05-15 | 4.57 | $4.69 | 421648 |
| 2023-05-12 | 4.58 | $4.36 | 438184 |
| 2023-05-11 | 4.60 | $4.61 | 507368 |
| 2023-05-10 | 4.62 | $4.30 | 671957 |
| 2023-05-09 | 4.66 | $4.42 | 504926 |
| 2023-05-08 | 4.70 | $4.63 | 300588 |
| 2023-05-05 | 4.73 | $4.63 | 335457 |
| 2023-05-04 | 4.76 | $4.55 | 264937 |
| 2023-05-03 | 4.79 | $4.41 | 344685 |
| 2023-05-02 | 4.84 | $4.36 | 496265 |
| 2023-05-01 | 4.89 | $4.68 | 177134 |
| 2023-04-28 | 4.96 | $4.63 | 387268 |
| 2023-04-27 | 5.01 | $4.52 | 295090 |
| 2023-04-26 | 5.06 | $4.38 | 342618 |
| 2023-04-25 | 5.10 | $4.28 | 1.5M |
| 2023-04-24 | 5.14 | $4.49 | 514422 |
| 2023-04-21 | 5.17 | $4.77 | 332021 |
| 2023-04-20 | 5.21 | $4.81 | 339811 |
| 2023-04-19 | 5.23 | $4.87 | 347964 |
| 2023-04-18 | 5.27 | $4.92 | 361153 |
| 2023-04-17 | 5.30 | $4.89 | 344435 |
| 2023-04-14 | 5.34 | $4.79 | 609721 |
| 2023-04-13 | 5.38 | $5.06 | 496545 |
| 2023-04-12 | 5.40 | $5.02 | 639019 |
| 2023-04-11 | 5.43 | $5.25 | 247549 |
| 2023-04-10 | 5.43 | $5.22 | 203238 |
| 2023-04-06 | 5.44 | $5.25 | 256272 |
| 2023-04-05 | 5.45 | $5.17 | 400874 |
| 2023-04-04 | 5.49 | $5.35 | 340576 |
| 2023-04-03 | 5.54 | $5.44 | 733784 |
| 2023-03-31 | 5.58 | $6.02 | 1.0M |
| 2023-03-30 | 5.61 | $5.71 | 440225 |
| 2023-03-29 | 5.65 | $5.46 | 304989 |
| 2023-03-28 | 5.70 | $5.25 | 430578 |
| 2023-03-27 | 5.75 | $5.03 | 545020 |
| 2023-03-24 | 5.81 | $5.22 | 430255 |
| 2023-03-23 | 5.85 | $5.51 | 646878 |
| 2023-03-22 | 5.90 | $5.20 | 956766 |
| 2023-03-21 | 5.96 | $5.74 | 421874 |
| 2023-03-20 | 5.99 | $5.43 | 276349 |
| 2023-03-17 | 6.06 | $5.66 | 225991 |
| 2023-03-16 | 6.12 | $5.67 | 318452 |
| 2023-03-15 | 6.20 | $5.48 | 379840 |
| 2023-03-14 | 6.28 | $5.47 | 406569 |
| 2023-03-13 | 6.37 | $5.38 | 1.2M |
| 2023-03-10 | 6.44 | $5.40 | 516835 |
| 2023-03-09 | 6.54 | $5.49 | 909146 |
| 2023-03-08 | 6.62 | $5.94 | 324391 |
| 2023-03-07 | 6.70 | $6.25 | 552309 |
| 2023-03-06 | 6.76 | $6.26 | 384172 |
| 2023-03-03 | 6.84 | $6.55 | 584717 |
| 2023-03-02 | 6.93 | $6.52 | 336335 |
| 2023-03-01 | 7.01 | $6.49 | 400430 |
| 2023-02-28 | 7.07 | $6.29 | 272646 |
| 2023-02-27 | 7.12 | $6.26 | 478165 |
| 2023-02-24 | 7.22 | $6.04 | 407369 |
| 2023-02-23 | 7.32 | $6.43 | 482977 |
| 2023-02-22 | 7.39 | $6.47 | 989120 |
| 2023-02-21 | 7.46 | $6.40 | 438500 |
| 2023-02-17 | 7.55 | $6.70 | 525350 |
| 2023-02-16 | 7.59 | $6.96 | 439014 |
| 2023-02-15 | 7.59 | $7.19 | 2.1M |
| 2023-02-14 | 7.58 | $7.03 | 530019 |
| 2023-02-13 | 7.60 | $7.25 | 601250 |
| 2023-02-10 | 7.64 | $6.90 | 1.2M |
| 2023-02-09 | 7.66 | $7.28 | 601453 |
| 2023-02-08 | 7.65 | $7.23 | 492673 |
| 2023-02-07 | 7.61 | $7.50 | 722841 |
| 2023-02-06 | 7.55 | $7.43 | 713729 |
| 2023-02-03 | 7.48 | $7.83 | 640979 |
| 2023-02-02 | 7.41 | $8.34 | 975596 |
| 2023-02-01 | 7.32 | $8.21 | 1.4M |
| 2023-01-31 | 7.20 | $7.61 | 784382 |
| 2023-01-30 | 7.08 | $7.40 | 1.0M |
| 2023-01-27 | 6.97 | $8.13 | 391223 |
| 2023-01-26 | 6.80 | $8.18 | 612761 |
| 2023-01-25 | 6.66 | $7.81 | 346301 |
| 2023-01-24 | 6.52 | $7.89 | 489070 |
| 2023-01-23 | 6.38 | $8.08 | 979008 |
| 2023-01-20 | 6.25 | $7.50 | 1.5M |
| 2023-01-19 | 6.13 | $7.07 | 497260 |
| 2023-01-18 | 6.02 | $6.96 | 672833 |
| 2023-01-17 | 5.93 | $7.35 | 1.4M |
| 2023-01-13 | 5.82 | $8.12 | 1.5M |
| 2023-01-12 | 5.69 | $7.37 | 1.2M |
| 2023-01-11 | 5.59 | $7.08 | 1.9M |
| 2023-01-10 | 5.48 | $6.35 | 383174 |
| 2023-01-09 | 5.46 | $6.27 | 1.0M |
| 2023-01-06 | 5.40 | $6.13 | 850427 |
| 2023-01-05 | 5.32 | $6.38 | 1.2M |
| 2023-01-04 | 5.24 | $6.58 | 2.0M |
| 2023-01-03 | 5.15 | $5.64 | 1.2M |
| 2022-12-30 | 5.12 | $5.30 | 2.1M |
| 2022-12-29 | 5.07 | $5.14 | 467298 |
| 2022-12-28 | 5.03 | $4.81 | 430209 |
| 2022-12-27 | 4.99 | $5.29 | 513518 |
| 2022-12-23 | 4.94 | $5.01 | 295845 |
| 2022-12-22 | 4.89 | $5.22 | 581263 |
| 2022-12-21 | 4.83 | $5.46 | 848211 |
| 2022-12-20 | 4.76 | $4.97 | 487939 |
| 2022-12-19 | 4.72 | $4.93 | 514592 |
| 2022-12-16 | 4.68 | $5.15 | 783583 |
| 2022-12-15 | 4.65 | $5.24 | 967859 |
| 2022-12-14 | 4.60 | $5.50 | 1.1M |
| 2022-12-13 | 4.54 | $5.26 | 981965 |
| 2022-12-12 | 4.48 | $5.02 | 1.9M |
| 2022-12-09 | 4.43 | $5.80 | 2.7M |
| 2022-12-08 | 4.32 | $5.18 | 1.4M |
| 2022-12-07 | 4.23 | $4.57 | 824647 |
| 2022-12-06 | 4.21 | $4.67 | 996767 |
| 2022-12-05 | 4.19 | $4.78 | 1.7M |
| 2022-12-02 | 4.16 | $5.08 | 2.3M |
| 2022-12-01 | 4.11 | $4.34 | 564543 |
| 2022-11-30 | 4.09 | $4.34 | 2.8M |
| 2022-11-29 | 4.07 | $4.02 | 1.3M |
| 2022-11-28 | 4.07 | $4.17 | 1.0M |
| 2022-11-25 | 4.06 | $4.03 | 300642 |
| 2022-11-23 | 4.07 | $4.11 | 553161 |
| 2022-11-22 | 4.10 | $4.03 | 475423 |
| 2022-11-21 | 4.12 | $4.09 | 846931 |
| 2022-11-18 | 4.13 | $4.22 | 1.3M |
| 2022-11-17 | 4.15 | $4.60 | 1.8M |
| 2022-11-16 | 4.16 | $4.18 | 677433 |
| 2022-11-15 | 4.19 | $4.40 | 2.3M |
| 2022-11-14 | 4.25 | $3.94 | 2.2M |
| 2022-11-11 | 4.32 | $3.95 | 1.7M |
| 2022-11-10 | 4.38 | $3.74 | 1.1M |
| 2022-11-09 | 4.46 | $3.43 | 1.5M |
| 2022-11-08 | 4.56 | $4.11 | 490400 |
| 2022-11-07 | 4.62 | $4.22 | 580307 |
| 2022-11-04 | 4.68 | $4.22 | 590535 |
| 2022-11-03 | 4.77 | $3.99 | 523459 |
| 2022-11-02 | 4.88 | $4.00 | 478516 |
| 2022-11-01 | 5.01 | $4.01 | 506387 |
| 2022-10-31 | 5.13 | $3.94 | 463823 |
| 2022-10-28 | 5.23 | $4.05 | 618302 |
| 2022-10-27 | 5.35 | $4.25 | 738016 |
| 2022-10-26 | 5.43 | $4.64 | 457672 |
| 2022-10-25 | 5.51 | $4.45 | 548875 |
| 2022-10-24 | 5.60 | $4.30 | 765863 |
| 2022-10-21 | 5.70 | $4.54 | 1.1M |
| 2022-10-20 | 5.79 | $4.74 | 573936 |
| 2022-10-19 | 5.88 | $4.95 | 410328 |
| 2022-10-18 | 5.97 | $5.48 | 581174 |
| 2022-10-17 | 6.04 | $5.43 | 537040 |
| 2022-10-14 | 6.12 | $5.18 | 242136 |
| 2022-10-13 | 6.21 | $5.36 | 509012 |
| 2022-10-12 | 6.30 | $5.36 | 346917 |
| 2022-10-11 | 6.40 | $5.26 | 686396 |
| 2022-10-10 | 6.52 | $5.54 | 398497 |
| 2022-10-07 | 6.64 | $5.91 | 165562 |
| 2022-10-06 | 6.73 | $6.26 | 186902 |
| 2022-10-05 | 6.78 | $6.49 | 186698 |
| 2022-10-04 | 6.85 | $6.46 | 451252 |
| 2022-10-03 | 6.92 | $6.03 | 295312 |
| 2022-09-30 | 7.03 | $6.28 | 778267 |
| 2022-09-29 | 7.14 | $5.86 | 332231 |
| 2022-09-28 | 7.27 | $6.37 | 550541 |
| 2022-09-27 | 7.36 | $6.28 | 360282 |
| 2022-09-26 | 7.46 | $6.25 | 212906 |
| 2022-09-23 | 7.58 | $6.33 | 248986 |
| 2022-09-22 | 7.68 | $6.57 | 265055 |
| 2022-09-21 | 7.75 | $6.65 | 234646 |
| 2022-09-20 | 7.80 | $7.02 | 581525 |
| 2022-09-19 | 7.87 | $6.99 | 261198 |
| 2022-09-16 | 7.95 | $6.84 | 394997 |
| 2022-09-15 | 8.03 | $7.28 | 221397 |
| 2022-09-14 | 8.09 | $7.38 | 225797 |
| 2022-09-13 | 8.17 | $7.58 | 338481 |
| 2022-09-12 | 8.24 | $7.90 | 199725 |
| 2022-09-09 | 8.30 | $7.69 | 415316 |
| 2022-09-08 | 8.37 | $7.42 | 797448 |
| 2022-09-07 | 8.43 | $7.89 | 431269 |
| 2022-09-06 | 8.47 | $7.73 | 565521 |
| 2022-09-02 | 8.55 | $8.26 | 313387 |
| 2022-09-01 | 8.59 | $8.47 | 505288 |
| 2022-08-31 | 8.62 | $8.50 | 535169 |
| 2022-08-30 | 8.64 | $8.07 | 727259 |
| 2022-08-29 | 8.68 | $8.45 | 688160 |
| 2022-08-26 | 8.68 | $8.53 | 868466 |
| 2022-08-25 | 8.69 | $8.45 | 939585 |
| 2022-08-24 | 8.75 | $7.84 | 394566 |
| 2022-08-23 | 8.86 | $7.79 | 576526 |
| 2022-08-22 | 8.97 | $8.43 | 452585 |
| 2022-08-19 | 9.05 | $8.45 | 301103 |
| 2022-08-18 | 9.12 | $8.53 | 277799 |
| 2022-08-17 | 9.21 | $8.53 | 179149 |
| 2022-08-16 | 9.27 | $8.84 | 330148 |
| 2022-08-15 | 9.33 | $8.96 | 319670 |
| 2022-08-12 | 9.37 | $9.13 | 174831 |
| 2022-08-11 | 9.39 | $9.14 | 287397 |
| 2022-08-10 | 9.41 | $8.67 | 307348 |
| 2022-08-09 | 9.48 | $8.72 | 168594 |
| 2022-08-08 | 9.54 | $9.15 | 255862 |
| 2022-08-05 | 9.56 | $9.05 | 291617 |
| 2022-08-04 | 9.64 | $9.18 | 177451 |
| 2022-08-03 | 9.72 | $8.98 | 254826 |
| 2022-08-02 | 9.78 | $8.76 | 250889 |
| 2022-08-01 | 9.90 | $8.48 | 194435 |
| 2022-07-29 | 10.04 | $8.70 | 455867 |
| 2022-07-28 | 10.16 | $9.57 | 382661 |
| 2022-07-27 | 10.23 | $10.18 | 277833 |
| 2022-07-26 | 10.27 | $9.95 | 205464 |
| 2022-07-25 | 10.33 | $10.01 | 266097 |
| 2022-07-22 | 10.39 | $9.95 | 278860 |
| 2022-07-21 | 10.45 | $10.26 | 435373 |
| 2022-07-20 | 10.45 | $9.75 | 292048 |
| 2022-07-19 | 10.50 | $10.01 | 177637 |
| 2022-07-18 | 10.51 | $9.75 | 310291 |
| 2022-07-15 | 10.52 | $9.45 | 265061 |
| 2022-07-14 | 10.55 | $9.61 | 348713 |
| 2022-07-13 | 10.57 | $10.03 | 285702 |
| 2022-07-12 | 10.54 | $9.94 | 398607 |
| 2022-07-11 | 10.56 | $9.68 | 281242 |
| 2022-07-08 | 10.60 | $10.51 | 245399 |
| 2022-07-07 | 10.65 | $10.75 | 392358 |
| 2022-07-06 | 10.64 | $10.28 | 385936 |
| 2022-07-05 | 10.64 | $11.18 | 317010 |
| 2022-07-01 | 10.57 | $11.33 | 459907 |
| 2022-06-30 | 10.48 | $10.94 | 1.4M |
| 2022-06-29 | 10.38 | $11.10 | 850022 |
| 2022-06-28 | 10.28 | $11.00 | 731552 |
| 2022-06-27 | 10.19 | $11.09 | 775789 |
| 2022-06-24 | 10.13 | $11.24 | 776915 |
| 2022-06-23 | 9.97 | $11.08 | 626391 |
| 2022-06-22 | 9.79 | $10.36 | 455814 |
| 2022-06-21 | 9.69 | $10.57 | 577308 |
| 2022-06-17 | 9.59 | $10.33 | 759901 |
| 2022-06-16 | 9.50 | $9.84 | 524678 |
| 2022-06-15 | 9.41 | $10.19 | 708526 |
| 2022-06-14 | 9.32 | $9.93 | 783786 |
| 2022-06-13 | 9.21 | $9.53 | 596791 |
| 2022-06-10 | 9.12 | $10.29 | 3.5M |
| 2022-06-09 | 8.94 | $10.39 | 1.4M |
| 2022-06-08 | 8.75 | $11.67 | 2.2M |
| 2022-06-07 | 8.51 | $10.48 | 1.3M |
| 2022-06-06 | 8.32 | $10.35 | 1.4M |
| 2022-06-03 | 8.18 | $9.63 | 1.1M |
| 2022-06-02 | 8.08 | $9.61 | 1.0M |
| 2022-06-01 | 8.03 | $8.97 | 854007 |
| 2022-05-31 | 7.99 | $9.02 | 1.5M |
| 2022-05-27 | 7.95 | $9.27 | 1.4M |
| 2022-05-26 | 7.86 | $9.90 | 2.1M |
| 2022-05-25 | 7.72 | $7.89 | 829110 |
| 2022-05-24 | 7.69 | $7.57 | 774806 |
| 2022-05-23 | 7.64 | $8.28 | 832632 |
| 2022-05-20 | 7.58 | $8.57 | 736137 |
| 2022-05-19 | 7.50 | $8.64 | 948825 |
| 2022-05-18 | 7.42 | $8.11 | 611626 |
| 2022-05-17 | 7.37 | $8.24 | 1.1M |
| 2022-05-16 | 7.34 | $7.82 | 1.5M |
| 2022-05-13 | 7.33 | $7.64 | 1.1M |
| 2022-05-12 | 7.35 | $6.80 | 4.4M |
| 2022-05-11 | 7.42 | $6.56 | 830078 |
| 2022-05-10 | 7.50 | $6.91 | 668811 |
| 2022-05-09 | 7.56 | $6.68 | 808760 |
| 2022-05-06 | 7.64 | $7.42 | 1.1M |
| 2022-05-05 | 7.69 | $7.79 | 601529 |
| 2022-05-04 | 7.75 | $8.48 | 566462 |
| 2022-05-03 | 7.78 | $8.27 | 586164 |
| 2022-05-02 | 7.87 | $8.08 | 760413 |
| 2022-04-29 | 7.91 | $7.64 | 863758 |
| 2022-04-28 | 7.96 | $7.07 | 509413 |
| 2022-04-27 | 8.06 | $7.20 | 1.2M |
| 2022-04-26 | 8.15 | $6.68 | 1.0M |
| 2022-04-25 | 8.24 | $7.03 | 1.0M |
| 2022-04-22 | 8.29 | $6.96 | 1.2M |
| 2022-04-21 | 8.35 | $6.93 | 1.5M |
| 2022-04-20 | 8.41 | $7.18 | 1.4M |
| 2022-04-19 | 8.45 | $7.73 | 1.4M |
| 2022-04-18 | 8.41 | $7.54 | 1.3M |
| 2022-04-14 | 8.39 | $7.97 | 1.3M |
| 2022-04-13 | 8.34 | $8.28 | 1.1M |
| 2022-04-12 | 8.30 | $8.13 | 1.4M |
| 2022-04-11 | 8.19 | $8.13 | 1.3M |
| 2022-04-08 | 8.07 | $8.31 | 1.3M |
| 2022-04-07 | 7.98 | $8.39 | 1.5M |
| 2022-04-06 | 7.94 | $8.99 | 1.4M |
| 2022-04-05 | 7.94 | $9.17 | 1.8M |
| 2022-04-04 | 7.90 | $9.95 | 2.6M |
| 2022-04-01 | 7.83 | $9.01 | 2.8M |
| 2022-03-31 | 7.85 | $8.58 | 4.0M |
| 2022-03-30 | 7.93 | $8.95 | 2.3M |
| 2022-03-29 | 8.03 | $9.16 | 3.9M |
| 2022-03-28 | 8.11 | $8.38 | 2.8M |
| 2022-03-25 | 8.22 | $8.12 | 2.4M |
| 2022-03-24 | 8.37 | $8.12 | 2.8M |
| 2022-03-23 | 8.52 | $8.08 | 2.9M |
| 2022-03-22 | 8.67 | $7.96 | 3.4M |
| 2022-03-21 | 8.82 | $6.91 | 1.4M |
| 2022-03-18 | 9.10 | $7.27 | 2.4M |
| 2022-03-17 | 9.37 | $6.81 | 1.3M |
| 2022-03-16 | 9.68 | $7.54 | 4.5M |
| 2022-03-15 | 9.98 | $5.97 | 3.7M |
| 2022-03-14 | 10.30 | $5.68 | 3.0M |
| 2022-03-11 | 10.64 | $6.49 | 1.7M |
| 2022-03-10 | 10.95 | $7.59 | 1.8M |
| 2022-03-09 | 11.23 | $9.02 | 1.0M |
| 2022-03-08 | 11.40 | $8.43 | 1.2M |
| 2022-03-07 | 11.58 | $8.58 | 814318 |
| 2022-03-04 | 11.78 | $9.28 | 1.2M |
| 2022-03-03 | 11.92 | $10.36 | 620617 |
| 2022-03-02 | 12.03 | $10.93 | 848448 |
| 2022-03-01 | 12.15 | $10.77 | 1.0M |
| 2022-02-28 | 12.27 | $10.53 | 1.8M |
| 2022-02-25 | 12.33 | $11.02 | 800160 |
| 2022-02-24 | 12.36 | $11.21 | 1.1M |
| 2022-02-23 | 12.41 | $11.06 | 1.4M |
| 2022-02-22 | 12.50 | $10.89 | 1.2M |
| 2022-02-18 | 12.60 | $12.49 | 965666 |
| 2022-02-17 | 12.64 | $12.82 | 967107 |
| 2022-02-16 | 12.67 | $13.00 | 975539 |
| 2022-02-15 | 12.67 | $13.40 | 870156 |
| 2022-02-14 | 12.67 | $12.42 | 273453 |
| 2022-02-11 | 12.72 | $12.46 | 314848 |
| 2022-02-10 | 12.76 | $12.72 | 757624 |
| 2022-02-09 | 12.83 | $13.15 | 377418 |
| 2022-02-08 | 12.89 | $12.47 | 275033 |
| 2022-02-07 | 12.96 | $12.03 | 305365 |
| 2022-02-04 | 13.06 | $12.50 | 455553 |
| 2022-02-03 | 13.11 | $12.16 | 601592 |
| 2022-02-02 | 13.15 | $12.54 | 861770 |
| 2022-02-01 | 13.18 | $13.35 | 1.2M |
| 2022-01-31 | 13.21 | $13.26 | 959477 |
| 2022-01-28 | 13.24 | $11.64 | 701044 |
| 2022-01-27 | 13.35 | $11.53 | 802113 |
| 2022-01-26 | 13.40 | $12.23 | 921876 |
| 2022-01-25 | 13.46 | $12.97 | 727645 |
| 2022-01-24 | 13.49 | $12.93 | 1.0M |
| 2022-01-21 | 13.54 | $13.26 | 1.9M |
| 2022-01-20 | 13.56 | $13.41 | 1.6M |
| 2022-01-19 | 13.58 | $13.02 | 470650 |
| 2022-01-18 | 13.58 | $13.26 | 560066 |
| 2022-01-14 | 13.60 | $13.49 | 562553 |
| 2022-01-13 | 13.59 | $13.20 | 904071 |
| 2022-01-12 | 13.62 | $14.23 | 793393 |
| 2022-01-11 | 13.62 | $14.22 | 1.1M |
| 2022-01-10 | 13.61 | $13.94 | 894963 |
| 2022-01-07 | 13.64 | $14.03 | 2.0M |
| 2022-01-06 | 13.65 | $13.52 | 608357 |
| 2022-01-05 | 13.70 | $12.99 | 725159 |
| 2022-01-04 | 13.79 | $13.21 | 910311 |
| 2022-01-03 | 13.83 | $13.82 | 834746 |
| 2021-12-31 | 13.78 | $13.90 | 910883 |
| 2021-12-30 | 13.79 | $13.85 | 2.6M |
| 2021-12-29 | 13.82 | $12.45 | 1.3M |
| 2021-12-28 | 13.89 | $13.40 | 922852 |
| 2021-12-27 | 13.96 | $13.58 | 799167 |
| 2021-12-23 | 14.04 | $14.03 | 1.0M |
| 2021-12-22 | 14.13 | $13.67 | 1.4M |
| 2021-12-21 | 14.24 | $13.84 | 1.0M |
| 2021-12-20 | 14.35 | $12.94 | 997918 |
| 2021-12-17 | 14.54 | $13.67 | 752420 |
| 2021-12-16 | 14.71 | $13.35 | 829819 |
| 2021-12-15 | 14.93 | $13.78 | 975895 |
| 2021-12-14 | 15.18 | $14.14 | 743144 |
| 2021-12-13 | 15.38 | $14.18 | 1.9M |
| 2021-12-10 | 15.59 | $14.46 | 990666 |
| 2021-12-09 | 15.77 | $14.25 | 813105 |
| 2021-12-08 | 15.91 | $14.56 | 1.4M |
| 2021-12-07 | 16.02 | $14.73 | 2.5M |
| 2021-12-06 | 16.13 | $13.96 | 1.6M |
| 2021-12-03 | 16.27 | $12.88 | 1.9M |
| 2021-12-02 | 16.49 | $14.06 | 1.8M |
| 2021-12-01 | 16.66 | $14.55 | 2.5M |
| 2021-11-30 | 16.81 | $13.79 | 11.3M |
| 2021-11-29 | 17.04 | $14.84 | 2.8M |
| 2021-11-26 | 17.17 | $15.15 | 1.4M |
| 2021-11-24 | 17.30 | $15.80 | 1.3M |
| 2021-11-23 | 17.39 | $15.78 | 1.4M |
| 2021-11-22 | 17.49 | $16.08 | 1.8M |
| 2021-11-19 | 17.65 | $16.84 | 839887 |
| 2021-11-18 | 17.77 | $17.09 | 1.2M |
| 2021-11-17 | 17.90 | $17.72 | 1.1M |
| 2021-11-16 | 18.04 | $18.72 | 1.7M |
| 2021-11-15 | 18.09 | $18.19 | 1.5M |
| 2021-11-12 | 18.12 | $18.42 | 1.5M |
| 2021-11-11 | 18.17 | $18.04 | 1.5M |
| 2021-11-10 | 18.21 | $16.95 | 1.4M |
| 2021-11-09 | 18.35 | $16.73 | 778963 |
| 2021-11-08 | 18.46 | $17.03 | 478198 |
| 2021-11-05 | 18.56 | $16.82 | 792324 |
| 2021-11-04 | 18.69 | $17.17 | 823506 |
| 2021-11-03 | 18.77 | $17.51 | 1.6M |
| 2021-11-02 | 18.75 | $17.53 | 1.3M |
| 2021-11-01 | 18.73 | $18.46 | 938115 |
| 2021-10-29 | 18.64 | $17.30 | 631249 |
| 2021-10-28 | 18.63 | $17.78 | 869613 |
| 2021-10-27 | 18.62 | $17.60 | 978549 |
| 2021-10-26 | 18.60 | $17.89 | 1.4M |
| 2021-10-25 | 18.59 | $19.16 | 647638 |
| 2021-10-22 | 18.53 | $19.38 | 691168 |
| 2021-10-21 | 18.45 | $19.53 | 919771 |
| 2021-10-20 | 18.44 | $20.56 | 1.3M |
| 2021-10-19 | 18.39 | $19.71 | 945653 |
| 2021-10-18 | 18.35 | $18.89 | 929577 |
| 2021-10-15 | 18.34 | $19.31 | 924780 |
| 2021-10-14 | 18.39 | $18.81 | 1.3M |
| 2021-10-13 | 18.46 | $19.84 | 1.0M |
| 2021-10-12 | 18.49 | $18.99 | 836421 |
| 2021-10-11 | 18.58 | $18.98 | 1.3M |
| 2021-10-08 | 18.72 | $19.35 | 755995 |
| 2021-10-07 | 18.85 | $18.88 | 1.8M |
| 2021-10-06 | 19.04 | $17.14 | 882191 |
| 2021-10-05 | 19.33 | $17.08 | 813840 |
| 2021-10-04 | 19.66 | $16.60 | 1.0M |
| 2021-10-01 | 20.05 | $17.11 | 1.1M |
| 2021-09-30 | 20.41 | $17.53 | 518869 |
| 2021-09-29 | 20.74 | $17.28 | 889386 |
| 2021-09-28 | 21.08 | $17.70 | 812115 |
| 2021-09-27 | 21.29 | $17.99 | 932837 |
| 2021-09-24 | 21.53 | $17.68 | 1.5M |
| 2021-09-23 | 21.82 | $19.37 | 817336 |
| 2021-09-22 | 21.99 | $19.56 | 603935 |
| 2021-09-21 | 22.14 | $18.84 | 1.3M |
| 2021-09-20 | 22.23 | $18.80 | 1.1M |
| 2021-09-17 | 22.23 | $20.27 | 1.3M |
| 2021-09-16 | 22.17 | $20.21 | 629287 |
| 2021-09-15 | 22.22 | $20.46 | 835828 |
| 2021-09-14 | 22.25 | $20.73 | 504887 |
| 2021-09-13 | 22.25 | $21.74 | 773883 |
| 2021-09-10 | 22.27 | $22.05 | 475232 |
| 2021-09-09 | 22.30 | $22.58 | 728324 |
| 2021-09-08 | 22.34 | $22.96 | 889783 |
| 2021-09-07 | 22.39 | $23.71 | 888900 |
| 2021-09-03 | 22.41 | $24.39 | 599442 |
| 2021-09-02 | 22.39 | $24.27 | 680233 |
| 2021-09-01 | 22.39 | $24.20 | 1.2M |
| 2021-08-31 | 22.40 | $24.08 | 2.1M |
| 2021-08-30 | 22.44 | $21.96 | 1.2M |
| 2021-08-27 | 22.62 | $22.78 | 660815 |
| 2021-08-26 | 22.72 | $23.45 | 885322 |
| 2021-08-25 | 22.83 | $22.80 | 1.2M |
| 2021-08-24 | 22.96 | $22.45 | 2.1M |
| 2021-08-23 | 23.04 | $20.77 | 2.1M |
| 2021-08-20 | 23.20 | $18.65 | 1.8M |
| 2021-08-19 | 23.60 | $19.15 | 2.1M |
| 2021-08-18 | 24.23 | $21.14 | 920456 |
| 2021-08-17 | 24.77 | $21.05 | 1.0M |
| 2021-08-16 | 25.28 | $20.87 | 1.0M |
| 2021-08-13 | 25.79 | $22.07 | 532051 |
| 2021-08-12 | 26.31 | $22.61 | 876085 |
| 2021-08-11 | 26.86 | $23.44 | 431615 |
| 2021-08-10 | 27.36 | $23.90 | 520045 |
| 2021-08-09 | 27.84 | $24.25 | 1.0M |
| 2021-08-06 | 28.23 | $23.88 | 465219 |
| 2021-08-05 | 28.68 | $24.30 | 564079 |
| 2021-08-04 | 29.05 | $24.39 | 481894 |
| 2021-08-03 | 29.47 | $24.98 | 656212 |
| 2021-08-02 | 29.93 | $25.46 | 1.1M |
| 2021-07-30 | 30.39 | $24.72 | 991535 |
| 2021-07-29 | 30.93 | $25.66 | 1.4M |
| 2021-07-28 | 31.42 | $25.40 | 1.6M |
| 2021-07-27 | 32.01 | $24.12 | 2.4M |
| 2021-07-26 | 32.64 | $24.04 | 2.8M |
| 2021-07-23 | 33.25 | $26.52 | 3.4M |
| 2021-07-22 | 33.74 | $31.87 | 301538 |
| 2021-07-21 | 33.87 | $31.95 | 292981 |
| 2021-07-20 | 33.96 | $31.20 | 376150 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.72
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
5.99
Maximum
33.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.72 | $2.51 | 293366 |
| 2026-07-16 | 2.74 | $2.56 | 207900 |
| 2026-07-15 | 2.76 | $2.62 | 198400 |
| 2026-07-14 | 2.78 | $2.72 | 212345 |
| 2026-07-13 | 2.79 | $2.77 | 211505 |
| 2026-07-10 | 2.79 | $2.84 | 228302 |
| 2026-07-09 | 2.78 | $2.88 | 261300 |
| 2026-07-08 | 2.77 | $2.83 | 586829 |
| 2026-07-07 | 2.77 | $2.78 | 192800 |
| 2026-07-06 | 2.76 | $2.79 | 169200 |
| 2026-07-02 | 2.76 | $2.78 | 305581 |
| 2026-07-01 | 2.76 | $2.90 | 217036 |
| 2026-06-30 | 2.74 | $2.83 | 135330 |
| 2026-06-29 | 2.74 | $2.85 | 127005 |
| 2026-06-26 | 2.72 | $2.77 | 171700 |
| 2026-06-25 | 2.72 | $2.76 | 305400 |
| 2026-06-24 | 2.71 | $2.88 | 850395 |
| 2026-06-23 | 2.70 | $2.77 | 311360 |
| 2026-06-22 | 2.69 | $2.72 | 241200 |
| 2026-06-18 | 2.69 | $2.79 | 161900 |
| 2026-06-17 | 2.67 | $2.74 | 304902 |
| 2026-06-16 | 2.67 | $2.73 | 155203 |
| 2026-06-15 | 2.66 | $2.75 | 305200 |
| 2026-06-12 | 2.65 | $2.75 | 290951 |
| 2026-06-11 | 2.64 | $2.70 | 340800 |
| 2026-06-10 | 2.63 | $2.59 | 199639 |
| 2026-06-09 | 2.64 | $2.64 | 223110 |
| 2026-06-08 | 2.64 | $2.68 | 289520 |
| 2026-06-05 | 2.64 | $2.65 | 346304 |
| 2026-06-04 | 2.63 | $2.67 | 142875 |
| 2026-06-03 | 2.63 | $2.64 | 319711 |
| 2026-06-02 | 2.63 | $2.68 | 230700 |
| 2026-06-01 | 2.62 | $2.71 | 249449 |
| 2026-05-29 | 2.61 | $2.59 | 254600 |
| 2026-05-28 | 2.62 | $2.56 | 284000 |
| 2026-05-27 | 2.62 | $2.53 | 225100 |
| 2026-05-26 | 2.63 | $2.59 | 310466 |
| 2026-05-22 | 2.64 | $2.50 | 366100 |
| 2026-05-21 | 2.65 | $2.57 | 264840 |
| 2026-05-20 | 2.66 | $2.54 | 628878 |
| 2026-05-19 | 2.67 | $2.56 | 201700 |
| 2026-05-18 | 2.69 | $2.50 | 187700 |
| 2026-05-15 | 2.70 | $2.46 | 596800 |
| 2026-05-14 | 2.73 | $2.70 | 214141 |
| 2026-05-13 | 2.73 | $2.76 | 575500 |
| 2026-05-12 | 2.73 | $2.68 | 194504 |
| 2026-05-11 | 2.74 | $2.70 | 257300 |
| 2026-05-08 | 2.74 | $2.75 | 236114 |
| 2026-05-07 | 2.74 | $2.76 | 168400 |
| 2026-05-06 | 2.74 | $2.77 | 272700 |
| 2026-05-05 | 2.73 | $2.74 | 155550 |
| 2026-05-04 | 2.73 | $2.75 | 248800 |
| 2026-05-01 | 2.73 | $2.74 | 172900 |
| 2026-04-30 | 2.73 | $2.72 | 213430 |
| 2026-04-29 | 2.73 | $2.76 | 164200 |
| 2026-04-28 | 2.73 | $2.83 | 311700 |
| 2026-04-27 | 2.72 | $2.80 | 280600 |
| 2026-04-24 | 2.71 | $2.79 | 208600 |
| 2026-04-23 | 2.70 | $2.78 | 391600 |
| 2026-04-22 | 2.69 | $2.92 | 501343 |
| 2026-04-21 | 2.67 | $2.98 | 611600 |
| 2026-04-20 | 2.63 | $3.13 | 697525 |
| 2026-04-17 | 2.58 | $3.14 | 649659 |
| 2026-04-16 | 2.52 | $2.99 | 1.6M |
| 2026-04-15 | 2.47 | $2.68 | 726500 |
| 2026-04-14 | 2.45 | $2.62 | 648110 |
| 2026-04-13 | 2.43 | $2.59 | 480023 |
| 2026-04-10 | 2.42 | $2.42 | 676539 |
| 2026-04-09 | 2.42 | $2.58 | 340900 |
| 2026-04-08 | 2.40 | $2.54 | 359500 |
| 2026-04-07 | 2.38 | $2.47 | 179500 |
| 2026-04-06 | 2.38 | $2.54 | 189631 |
| 2026-04-02 | 2.36 | $2.52 | 153827 |
| 2026-04-01 | 2.34 | $2.39 | 247300 |
| 2026-03-31 | 2.34 | $2.39 | 389167 |
| 2026-03-30 | 2.33 | $2.34 | 594951 |
| 2026-03-27 | 2.33 | $2.10 | 426200 |
| 2026-03-26 | 2.35 | $2.18 | 1.2M |
| 2026-03-25 | 2.37 | $2.48 | 1.1M |
| 2026-03-24 | 2.36 | $2.13 | 311000 |
| 2026-03-23 | 2.39 | $2.15 | 222533 |
| 2026-03-20 | 2.41 | $2.16 | 291905 |
| 2026-03-19 | 2.44 | $2.20 | 537727 |
| 2026-03-18 | 2.46 | $2.25 | 320505 |
| 2026-03-17 | 2.48 | $2.37 | 166722 |
| 2026-03-16 | 2.50 | $2.40 | 55816 |
| 2026-03-13 | 2.51 | $2.40 | 83000 |
| 2026-03-12 | 2.52 | $2.41 | 166133 |
| 2026-03-11 | 2.53 | $2.44 | 133318 |
| 2026-03-10 | 2.54 | $2.46 | 207626 |
| 2026-03-09 | 2.55 | $2.35 | 131249 |
| 2026-03-06 | 2.57 | $2.38 | 147600 |
| 2026-03-05 | 2.59 | $2.36 | 367300 |
| 2026-03-04 | 2.61 | $2.40 | 195644 |
| 2026-03-03 | 2.63 | $2.42 | 447736 |
| 2026-03-02 | 2.65 | $2.47 | 181600 |
| 2026-02-27 | 2.67 | $2.51 | 284700 |
| 2026-02-26 | 2.69 | $2.58 | 332807 |
| 2026-02-25 | 2.70 | $2.62 | 338416 |
| 2026-02-24 | 2.71 | $2.69 | 64700 |
| 2026-02-23 | 2.71 | $2.68 | 115333 |
| 2026-02-20 | 2.71 | $2.76 | 262529 |
| 2026-02-19 | 2.71 | $2.72 | 92630 |
| 2026-02-18 | 2.71 | $2.71 | 110925 |
| 2026-02-17 | 2.71 | $2.62 | 197900 |
| 2026-02-13 | 2.72 | $2.68 | 109700 |
| 2026-02-12 | 2.72 | $2.63 | 246500 |
| 2026-02-11 | 2.73 | $2.70 | 764400 |
| 2026-02-10 | 2.73 | $2.72 | 211314 |
| 2026-02-09 | 2.74 | $2.68 | 103200 |
| 2026-02-06 | 2.74 | $2.68 | 302120 |
| 2026-02-05 | 2.75 | $2.55 | 345400 |
| 2026-02-04 | 2.77 | $2.63 | 266439 |
| 2026-02-03 | 2.78 | $2.63 | 217736 |
| 2026-02-02 | 2.80 | $2.64 | 142525 |
| 2026-01-30 | 2.82 | $2.68 | 370900 |
| 2026-01-29 | 2.83 | $2.76 | 406800 |
| 2026-01-28 | 2.84 | $2.88 | 271345 |
| 2026-01-27 | 2.84 | $2.83 | 216413 |
| 2026-01-26 | 2.84 | $2.77 | 149800 |
| 2026-01-23 | 2.84 | $2.80 | 166500 |
| 2026-01-22 | 2.85 | $2.85 | 140823 |
| 2026-01-21 | 2.85 | $2.83 | 290100 |
| 2026-01-20 | 2.85 | $2.77 | 310500 |
| 2026-01-16 | 2.86 | $2.79 | 401400 |
| 2026-01-15 | 2.87 | $2.93 | 281322 |
| 2026-01-14 | 2.86 | $2.99 | 185100 |
| 2026-01-13 | 2.84 | $3.05 | 380500 |
| 2026-01-12 | 2.82 | $3.05 | 628800 |
| 2026-01-09 | 2.80 | $2.86 | 188100 |
| 2026-01-08 | 2.79 | $2.93 | 234627 |
| 2026-01-07 | 2.78 | $2.81 | 220308 |
| 2026-01-06 | 2.77 | $2.78 | 291500 |
| 2026-01-05 | 2.77 | $2.86 | 512201 |
| 2026-01-02 | 2.77 | $2.81 | 256213 |
| 2025-12-31 | 2.76 | $2.66 | 260105 |
| 2025-12-30 | 2.77 | $2.61 | 252724 |
| 2025-12-29 | 2.79 | $2.71 | 130283 |
| 2025-12-26 | 2.80 | $2.70 | 144400 |
| 2025-12-24 | 2.81 | $2.72 | 43800 |
| 2025-12-23 | 2.82 | $2.72 | 124800 |
| 2025-12-22 | 2.83 | $2.75 | 126078 |
| 2025-12-19 | 2.83 | $2.73 | 197300 |
| 2025-12-18 | 2.84 | $2.69 | 104700 |
| 2025-12-17 | 2.86 | $2.66 | 158200 |
| 2025-12-16 | 2.88 | $2.68 | 152608 |
| 2025-12-15 | 2.90 | $2.70 | 308294 |
| 2025-12-12 | 2.92 | $2.76 | 131204 |
| 2025-12-11 | 2.94 | $2.79 | 163300 |
| 2025-12-10 | 2.96 | $2.83 | 159320 |
| 2025-12-09 | 2.97 | $2.90 | 333517 |
| 2025-12-08 | 2.98 | $2.97 | 79223 |
| 2025-12-05 | 2.98 | $3.05 | 183500 |
| 2025-12-04 | 2.97 | $2.93 | 177100 |
| 2025-12-03 | 2.98 | $2.85 | 226514 |
| 2025-12-02 | 2.99 | $2.79 | 235944 |
| 2025-12-01 | 3.01 | $2.89 | 235856 |
| 2025-11-28 | 3.02 | $2.86 | 121406 |
| 2025-11-26 | 3.04 | $2.77 | 170400 |
| 2025-11-25 | 3.07 | $2.75 | 465577 |
| 2025-11-24 | 3.10 | $2.92 | 246700 |
| 2025-11-21 | 3.12 | $2.84 | 151119 |
| 2025-11-20 | 3.15 | $2.81 | 251800 |
| 2025-11-19 | 3.19 | $2.84 | 159427 |
| 2025-11-18 | 3.22 | $2.96 | 225803 |
| 2025-11-17 | 3.25 | $2.91 | 163442 |
| 2025-11-14 | 3.28 | $2.97 | 149700 |
| 2025-11-13 | 3.32 | $2.95 | 290900 |
| 2025-11-12 | 3.36 | $3.10 | 84630 |
| 2025-11-11 | 3.38 | $3.18 | 81229 |
| 2025-11-10 | 3.41 | $3.16 | 120200 |
| 2025-11-07 | 3.43 | $3.24 | 180910 |
| 2025-11-06 | 3.45 | $3.20 | 148200 |
| 2025-11-05 | 3.48 | $3.22 | 67100 |
| 2025-11-04 | 3.50 | $3.25 | 116300 |
| 2025-11-03 | 3.53 | $3.32 | 224945 |
| 2025-10-31 | 3.55 | $3.28 | 195939 |
| 2025-10-30 | 3.58 | $3.35 | 139600 |
| 2025-10-29 | 3.61 | $3.41 | 244605 |
| 2025-10-28 | 3.63 | $3.51 | 273800 |
| 2025-10-27 | 3.64 | $3.66 | 309339 |
| 2025-10-24 | 3.64 | $3.60 | 131896 |
| 2025-10-23 | 3.64 | $3.52 | 103825 |
| 2025-10-22 | 3.65 | $3.44 | 98000 |
| 2025-10-21 | 3.68 | $3.49 | 115112 |
| 2025-10-20 | 3.70 | $3.66 | 400394 |
| 2025-10-17 | 3.70 | $3.29 | 202037 |
| 2025-10-16 | 3.74 | $3.32 | 201400 |
| 2025-10-15 | 3.79 | $3.44 | 262609 |
| 2025-10-14 | 3.83 | $3.47 | 389200 |
| 2025-10-13 | 3.86 | $3.54 | 282145 |
| 2025-10-10 | 3.90 | $3.48 | 355633 |
| 2025-10-09 | 3.94 | $3.73 | 229711 |
| 2025-10-08 | 3.96 | $3.81 | 95602 |
| 2025-10-07 | 3.98 | $3.74 | 246441 |
| 2025-10-06 | 4.00 | $3.84 | 402643 |
| 2025-10-03 | 4.02 | $3.94 | 178100 |
| 2025-10-02 | 4.03 | $4.04 | 155497 |
| 2025-10-01 | 4.03 | $4.14 | 132711 |
| 2025-09-30 | 4.02 | $4.05 | 167327 |
| 2025-09-29 | 4.01 | $4.04 | 229561 |
| 2025-09-26 | 4.01 | $4.06 | 157754 |
| 2025-09-25 | 4.01 | $4.08 | 328509 |
| 2025-09-24 | 4.00 | $4.15 | 278000 |
| 2025-09-23 | 3.98 | $4.04 | 357000 |
| 2025-09-22 | 3.98 | $4.35 | 409435 |
| 2025-09-19 | 3.94 | $4.16 | 458534 |
| 2025-09-18 | 3.91 | $4.40 | 379222 |
| 2025-09-17 | 3.86 | $4.58 | 264319 |
| 2025-09-16 | 3.79 | $4.52 | 687889 |
| 2025-09-15 | 3.71 | $4.60 | 690400 |
| 2025-09-12 | 3.62 | $4.77 | 1.5M |
| 2025-09-11 | 3.49 | $4.46 | 1.3M |
| 2025-09-10 | 3.39 | $3.97 | 424864 |
| 2025-09-09 | 3.33 | $3.85 | 610304 |
| 2025-09-08 | 3.28 | $3.92 | 931927 |
| 2025-09-05 | 3.21 | $3.58 | 619800 |
| 2025-09-04 | 3.17 | $3.86 | 836108 |
| 2025-09-03 | 3.10 | $4.03 | 1.4M |
| 2025-09-02 | 3.00 | $3.79 | 2.1M |
| 2025-08-29 | 2.92 | $3.39 | 684200 |
| 2025-08-28 | 2.87 | $3.19 | 797603 |
| 2025-08-27 | 2.83 | $2.83 | 330279 |
| 2025-08-26 | 2.83 | $3.01 | 351547 |
| 2025-08-25 | 2.81 | $3.05 | 311027 |
| 2025-08-22 | 2.79 | $2.92 | 237844 |
| 2025-08-21 | 2.78 | $2.86 | 87400 |
| 2025-08-20 | 2.77 | $2.79 | 251900 |
| 2025-08-19 | 2.76 | $2.88 | 476300 |
| 2025-08-18 | 2.75 | $2.84 | 148500 |
| 2025-08-15 | 2.74 | $2.77 | 200931 |
| 2025-08-14 | 2.74 | $2.75 | 120800 |
| 2025-08-13 | 2.74 | $2.79 | 152200 |
| 2025-08-12 | 2.73 | $2.71 | 93427 |
| 2025-08-11 | 2.74 | $2.63 | 79117 |
| 2025-08-08 | 2.75 | $2.65 | 59800 |
| 2025-08-07 | 2.76 | $2.68 | 72609 |
| 2025-08-06 | 2.76 | $2.70 | 115416 |
| 2025-08-05 | 2.77 | $2.71 | 75400 |
| 2025-08-04 | 2.78 | $2.67 | 161399 |
| 2025-08-01 | 2.79 | $2.63 | 241500 |
| 2025-07-31 | 2.81 | $2.71 | 338600 |
| 2025-07-30 | 2.82 | $2.83 | 658200 |
| 2025-07-29 | 2.81 | $2.80 | 249200 |
| 2025-07-28 | 2.82 | $2.78 | 142625 |
| 2025-07-25 | 2.82 | $2.80 | 169600 |
| 2025-07-24 | 2.82 | $2.82 | 574300 |
| 2025-07-23 | 2.82 | $2.99 | 230282 |
| 2025-07-22 | 2.80 | $2.97 | 635100 |
| 2025-07-21 | 2.79 | $3.07 | 222916 |
| 2025-07-18 | 2.76 | $3.09 | 381714 |
| 2025-07-17 | 2.72 | $3.10 | 728125 |
| 2025-07-16 | 2.68 | $2.94 | 836861 |
| 2025-07-15 | 2.65 | $2.70 | 435200 |
| 2025-07-14 | 2.65 | $2.59 | 189100 |
| 2025-07-11 | 2.66 | $2.61 | 102536 |
| 2025-07-10 | 2.66 | $2.61 | 144435 |
| 2025-07-09 | 2.67 | $2.62 | 146314 |
| 2025-07-08 | 2.67 | $2.60 | 303943 |
| 2025-07-07 | 2.68 | $2.56 | 155200 |
| 2025-07-03 | 2.69 | $2.61 | 87716 |
| 2025-07-02 | 2.70 | $2.60 | 223833 |
| 2025-07-01 | 2.71 | $2.63 | 179700 |
| 2025-06-30 | 2.72 | $2.50 | 428044 |
| 2025-06-27 | 2.74 | $2.51 | 221015 |
| 2025-06-26 | 2.77 | $2.58 | 207300 |
| 2025-06-25 | 2.79 | $2.60 | 278400 |
| 2025-06-24 | 2.81 | $2.62 | 384824 |
| 2025-06-23 | 2.83 | $2.54 | 409310 |
| 2025-06-20 | 2.86 | $2.57 | 413446 |
| 2025-06-18 | 2.89 | $2.73 | 406900 |
| 2025-06-17 | 2.90 | $2.83 | 431600 |
| 2025-06-16 | 2.91 | $3.02 | 426300 |
| 2025-06-13 | 2.90 | $2.83 | 108344 |
| 2025-06-12 | 2.91 | $2.87 | 208216 |
| 2025-06-11 | 2.91 | $2.82 | 218724 |
| 2025-06-10 | 2.92 | $2.77 | 124971 |
| 2025-06-09 | 2.93 | $2.80 | 118400 |
| 2025-06-06 | 2.95 | $2.77 | 75806 |
| 2025-06-05 | 2.97 | $2.75 | 299122 |
| 2025-06-04 | 2.99 | $2.83 | 184027 |
| 2025-06-03 | 3.01 | $2.82 | 109400 |
| 2025-06-02 | 3.03 | $2.87 | 182542 |
| 2025-05-30 | 3.04 | $2.85 | 308100 |
| 2025-05-29 | 3.06 | $2.99 | 158200 |
| 2025-05-28 | 3.07 | $2.95 | 146131 |
| 2025-05-27 | 3.08 | $3.00 | 327365 |
| 2025-05-23 | 3.09 | $3.05 | 136434 |
| 2025-05-22 | 3.10 | $3.00 | 316233 |
| 2025-05-21 | 3.11 | $3.08 | 458700 |
| 2025-05-20 | 3.11 | $3.22 | 162144 |
| 2025-05-19 | 3.10 | $3.32 | 98474 |
| 2025-05-16 | 3.08 | $3.23 | 116400 |
| 2025-05-15 | 3.06 | $3.28 | 190400 |
| 2025-05-14 | 3.04 | $3.40 | 171008 |
| 2025-05-13 | 3.00 | $3.49 | 375425 |
| 2025-05-12 | 2.95 | $3.89 | 1.3M |
| 2025-05-09 | 2.85 | $3.70 | 1.0M |
| 2025-05-08 | 2.76 | $3.58 | 1.1M |
| 2025-05-07 | 2.67 | $3.28 | 687139 |
| 2025-05-06 | 2.61 | $3.07 | 672500 |
| 2025-05-05 | 2.56 | $2.85 | 444800 |
| 2025-05-02 | 2.53 | $2.84 | 426808 |
| 2025-05-01 | 2.49 | $2.64 | 157000 |
| 2025-04-30 | 2.48 | $2.61 | 392000 |
| 2025-04-29 | 2.46 | $2.55 | 330876 |
| 2025-04-28 | 2.46 | $2.38 | 140343 |
| 2025-04-25 | 2.46 | $2.38 | 169100 |
| 2025-04-24 | 2.47 | $2.42 | 141027 |
| 2025-04-23 | 2.48 | $2.36 | 203231 |
| 2025-04-22 | 2.49 | $2.28 | 252116 |
| 2025-04-21 | 2.51 | $2.20 | 238800 |
| 2025-04-17 | 2.55 | $2.24 | 654720 |
| 2025-04-16 | 2.58 | $2.24 | 517401 |
| 2025-04-15 | 2.61 | $2.32 | 236900 |
| 2025-04-14 | 2.64 | $2.27 | 1.1M |
| 2025-04-11 | 2.68 | $2.27 | 243407 |
| 2025-04-10 | 2.73 | $2.28 | 277163 |
| 2025-04-09 | 2.77 | $2.29 | 476578 |
| 2025-04-08 | 2.82 | $2.20 | 510200 |
| 2025-04-07 | 2.89 | $2.34 | 1.1M |
| 2025-04-04 | 2.95 | $2.44 | 632500 |
| 2025-04-03 | 3.00 | $2.64 | 362742 |
| 2025-04-02 | 3.04 | $2.75 | 238133 |
| 2025-04-01 | 3.07 | $2.76 | 187400 |
| 2025-03-31 | 3.10 | $2.73 | 297700 |
| 2025-03-28 | 3.14 | $2.80 | 227033 |
| 2025-03-27 | 3.18 | $2.93 | 224570 |
| 2025-03-26 | 3.20 | $2.90 | 254782 |
| 2025-03-25 | 3.24 | $2.95 | 219200 |
| 2025-03-24 | 3.27 | $3.02 | 204629 |
| 2025-03-21 | 3.29 | $3.00 | 339139 |
| 2025-03-20 | 3.32 | $3.06 | 817744 |
| 2025-03-19 | 3.35 | $3.50 | 318400 |
| 2025-03-18 | 3.33 | $3.48 | 190632 |
| 2025-03-17 | 3.32 | $3.49 | 236100 |
| 2025-03-14 | 3.30 | $3.38 | 285846 |
| 2025-03-13 | 3.29 | $3.19 | 173238 |
| 2025-03-12 | 3.30 | $3.29 | 237099 |
| 2025-03-11 | 3.30 | $3.26 | 223632 |
| 2025-03-10 | 3.31 | $3.23 | 254200 |
| 2025-03-07 | 3.32 | $3.34 | 166100 |
| 2025-03-06 | 3.31 | $3.29 | 125927 |
| 2025-03-05 | 3.32 | $3.31 | 194802 |
| 2025-03-04 | 3.32 | $3.10 | 224694 |
| 2025-03-03 | 3.34 | $3.06 | 362115 |
| 2025-02-28 | 3.37 | $3.18 | 233200 |
| 2025-02-27 | 3.39 | $3.25 | 333200 |
| 2025-02-26 | 3.41 | $3.44 | 222129 |
| 2025-02-25 | 3.40 | $3.31 | 224804 |
| 2025-02-24 | 3.41 | $3.32 | 607009 |
| 2025-02-21 | 3.42 | $3.73 | 606000 |
| 2025-02-20 | 3.39 | $3.62 | 495213 |
| 2025-02-19 | 3.36 | $3.53 | 365015 |
| 2025-02-18 | 3.35 | $3.64 | 451303 |
| 2025-02-14 | 3.32 | $3.75 | 612500 |
| 2025-02-13 | 3.27 | $3.81 | 792355 |
| 2025-02-12 | 3.21 | $3.72 | 1.5M |
| 2025-02-11 | 3.16 | $3.43 | 316670 |
| 2025-02-10 | 3.13 | $3.52 | 442900 |
| 2025-02-07 | 3.09 | $3.37 | 494292 |
| 2025-02-06 | 3.06 | $3.19 | 365423 |
| 2025-02-05 | 3.05 | $3.18 | 146716 |
| 2025-02-04 | 3.03 | $3.25 | 219138 |
| 2025-02-03 | 3.01 | $3.10 | 319802 |
| 2025-01-31 | 3.00 | $3.23 | 779249 |
| 2025-01-30 | 2.98 | $3.35 | 1.1M |
| 2025-01-29 | 2.94 | $3.06 | 490300 |
| 2025-01-28 | 2.93 | $3.18 | 527902 |
| 2025-01-27 | 2.90 | $3.06 | 353932 |
| 2025-01-24 | 2.88 | $3.05 | 355300 |
| 2025-01-23 | 2.86 | $2.88 | 146834 |
| 2025-01-22 | 2.86 | $2.89 | 251521 |
| 2025-01-21 | 2.86 | $2.89 | 344600 |
| 2025-01-17 | 2.86 | $2.88 | 310600 |
| 2025-01-16 | 2.85 | $2.77 | 252202 |
| 2025-01-15 | 2.86 | $2.86 | 278044 |
| 2025-01-14 | 2.86 | $2.74 | 250300 |
| 2025-01-13 | 2.87 | $2.71 | 258717 |
| 2025-01-10 | 2.89 | $2.72 | 436523 |
| 2025-01-08 | 2.91 | $2.93 | 296200 |
| 2025-01-07 | 2.91 | $3.03 | 456500 |
| 2025-01-06 | 2.90 | $2.97 | 802980 |
| 2025-01-03 | 2.89 | $2.87 | 567078 |
| 2025-01-02 | 2.89 | $2.77 | 332424 |
| 2024-12-31 | 2.90 | $2.72 | 657249 |
| 2024-12-30 | 2.92 | $2.76 | 941521 |
| 2024-12-27 | 2.94 | $2.90 | 411700 |
| 2024-12-26 | 2.94 | $3.00 | 1.2M |
| 2024-12-24 | 2.94 | $3.26 | 298842 |
| 2024-12-23 | 2.90 | $3.06 | 573408 |
| 2024-12-20 | 2.88 | $3.13 | 302700 |
| 2024-12-19 | 2.86 | $3.05 | 400600 |
| 2024-12-18 | 2.84 | $3.11 | 520641 |
| 2024-12-17 | 2.81 | $3.15 | 1.9M |
| 2024-12-16 | 2.77 | $3.70 | 6.8M |
| 2024-12-13 | 2.68 | $2.72 | 281208 |
| 2024-12-12 | 2.67 | $2.78 | 268625 |
| 2024-12-11 | 2.66 | $2.74 | 410210 |
| 2024-12-10 | 2.65 | $2.77 | 859050 |
| 2024-12-09 | 2.64 | $2.90 | 1.7M |
| 2024-12-06 | 2.61 | $2.40 | 548135 |
| 2024-12-05 | 2.64 | $2.42 | 705844 |
| 2024-12-04 | 2.66 | $2.45 | 543756 |
| 2024-12-03 | 2.68 | $2.63 | 461638 |
| 2024-12-02 | 2.69 | $2.77 | 560713 |
| 2024-11-29 | 2.68 | $2.55 | 425200 |
| 2024-11-27 | 2.69 | $2.70 | 925820 |
| 2024-11-26 | 2.69 | $2.59 | 444505 |
| 2024-11-25 | 2.70 | $2.53 | 571833 |
| 2024-11-22 | 2.72 | $2.37 | 424236 |
| 2024-11-21 | 2.75 | $2.38 | 555912 |
| 2024-11-20 | 2.79 | $2.59 | 318400 |
| 2024-11-19 | 2.81 | $2.54 | 297311 |
| 2024-11-18 | 2.84 | $2.54 | 359300 |
| 2024-11-15 | 2.88 | $2.43 | 388707 |
| 2024-11-14 | 2.92 | $2.49 | 390100 |
| 2024-11-13 | 2.97 | $2.46 | 331946 |
| 2024-11-12 | 3.02 | $2.55 | 437906 |
| 2024-11-11 | 3.07 | $2.66 | 472186 |
| 2024-11-08 | 3.11 | $2.73 | 446006 |
| 2024-11-07 | 3.16 | $2.94 | 334607 |
| 2024-11-06 | 3.18 | $2.86 | 412022 |
| 2024-11-05 | 3.21 | $3.01 | 207800 |
| 2024-11-04 | 3.23 | $3.00 | 397328 |
| 2024-11-01 | 3.26 | $3.00 | 463637 |
| 2024-10-31 | 3.28 | $3.13 | 163036 |
| 2024-10-30 | 3.30 | $3.16 | 288528 |
| 2024-10-29 | 3.32 | $3.14 | 361866 |
| 2024-10-28 | 3.33 | $3.25 | 769100 |
| 2024-10-25 | 3.34 | $3.16 | 414900 |
| 2024-10-24 | 3.36 | $3.25 | 523400 |
| 2024-10-23 | 3.37 | $3.55 | 710605 |
| 2024-10-22 | 3.35 | $3.59 | 1.3M |
| 2024-10-21 | 3.33 | $3.37 | 350910 |
| 2024-10-18 | 3.33 | $3.34 | 791300 |
| 2024-10-17 | 3.32 | $3.25 | 538540 |
| 2024-10-16 | 3.33 | $3.31 | 527843 |
| 2024-10-15 | 3.33 | $3.22 | 566750 |
| 2024-10-14 | 3.35 | $3.39 | 764400 |
| 2024-10-11 | 3.34 | $3.63 | 378300 |
| 2024-10-10 | 3.31 | $3.56 | 478367 |
| 2024-10-09 | 3.29 | $3.64 | 809900 |
| 2024-10-08 | 3.25 | $3.69 | 1.1M |
| 2024-10-07 | 3.20 | $4.11 | 1.5M |
| 2024-10-04 | 3.11 | $4.22 | 2.1M |
| 2024-10-03 | 2.99 | $3.70 | 1.2M |
| 2024-10-02 | 2.91 | $3.93 | 2.1M |
| 2024-10-01 | 2.81 | $3.65 | 1.2M |
| 2024-09-30 | 2.72 | $3.58 | 2.1M |
| 2024-09-27 | 2.63 | $3.43 | 2.5M |
| 2024-09-26 | 2.54 | $2.93 | 2.0M |
| 2024-09-25 | 2.50 | $2.62 | 431629 |
| 2024-09-24 | 2.49 | $2.63 | 1.4M |
| 2024-09-23 | 2.47 | $2.68 | 521600 |
| 2024-09-20 | 2.45 | $2.68 | 281300 |
| 2024-09-19 | 2.43 | $2.65 | 409200 |
| 2024-09-18 | 2.40 | $2.64 | 309303 |
| 2024-09-17 | 2.38 | $2.57 | 287536 |
| 2024-09-16 | 2.36 | $2.51 | 130735 |
| 2024-09-13 | 2.34 | $2.50 | 220100 |
| 2024-09-12 | 2.33 | $2.42 | 214700 |
| 2024-09-11 | 2.32 | $2.45 | 264242 |
| 2024-09-10 | 2.30 | $2.35 | 170500 |
| 2024-09-09 | 2.30 | $2.29 | 149700 |
| 2024-09-06 | 2.30 | $2.30 | 127000 |
| 2024-09-05 | 2.30 | $2.28 | 129300 |
| 2024-09-04 | 2.30 | $2.27 | 122300 |
| 2024-09-03 | 2.30 | $2.25 | 178203 |
| 2024-08-30 | 2.31 | $2.29 | 204400 |
| 2024-08-29 | 2.31 | $2.32 | 169614 |
| 2024-08-28 | 2.31 | $2.22 | 649700 |
| 2024-08-27 | 2.32 | $2.28 | 156629 |
| 2024-08-26 | 2.33 | $2.36 | 237876 |
| 2024-08-23 | 2.32 | $2.29 | 139436 |
| 2024-08-22 | 2.33 | $2.23 | 197525 |
| 2024-08-21 | 2.34 | $2.33 | 243400 |
| 2024-08-20 | 2.34 | $2.32 | 269705 |
| 2024-08-19 | 2.34 | $2.34 | 430200 |
| 2024-08-16 | 2.34 | $2.30 | 356715 |
| 2024-08-15 | 2.34 | $2.29 | 376400 |
| 2024-08-14 | 2.35 | $2.23 | 251222 |
| 2024-08-13 | 2.36 | $2.29 | 332714 |
| 2024-08-12 | 2.37 | $2.28 | 139226 |
| 2024-08-09 | 2.38 | $2.27 | 98033 |
| 2024-08-08 | 2.39 | $2.29 | 149600 |
| 2024-08-07 | 2.40 | $2.21 | 479800 |
| 2024-08-06 | 2.42 | $2.22 | 241844 |
| 2024-08-05 | 2.44 | $2.23 | 431300 |
| 2024-08-02 | 2.46 | $2.28 | 288200 |
| 2024-08-01 | 2.48 | $2.29 | 252908 |
| 2024-07-31 | 2.50 | $2.37 | 228314 |
| 2024-07-30 | 2.51 | $2.40 | 123210 |
| 2024-07-29 | 2.53 | $2.49 | 200160 |
| 2024-07-26 | 2.53 | $2.50 | 236852 |
| 2024-07-25 | 2.53 | $2.41 | 191544 |
| 2024-07-24 | 2.55 | $2.36 | 285948 |
| 2024-07-23 | 2.56 | $2.46 | 131638 |
| 2024-07-22 | 2.58 | $2.52 | 240780 |
| 2024-07-19 | 2.58 | $2.45 | 146047 |
| 2024-07-18 | 2.60 | $2.54 | 186960 |
| 2024-07-17 | 2.60 | $2.70 | 268537 |
| 2024-07-16 | 2.59 | $2.78 | 702270 |
| 2024-07-15 | 2.57 | $2.66 | 285965 |
| 2024-07-12 | 2.56 | $2.85 | 290602 |
| 2024-07-11 | 2.53 | $2.78 | 661235 |
| 2024-07-10 | 2.50 | $2.64 | 199460 |
| 2024-07-09 | 2.49 | $2.64 | 318728 |
| 2024-07-08 | 2.48 | $2.55 | 397045 |
| 2024-07-05 | 2.47 | $2.59 | 230523 |
| 2024-07-03 | 2.45 | $2.54 | 279602 |
| 2024-07-02 | 2.45 | $2.42 | 117957 |
| 2024-07-01 | 2.45 | $2.40 | 226963 |
| 2024-06-28 | 2.45 | $2.34 | 233114 |
| 2024-06-27 | 2.46 | $2.35 | 223804 |
| 2024-06-26 | 2.48 | $2.39 | 274200 |
| 2024-06-25 | 2.49 | $2.35 | 223858 |
| 2024-06-24 | 2.50 | $2.41 | 163905 |
| 2024-06-21 | 2.51 | $2.39 | 289643 |
| 2024-06-20 | 2.52 | $2.31 | 377045 |
| 2024-06-18 | 2.54 | $2.20 | 851377 |
| 2024-06-17 | 2.58 | $2.35 | 165069 |
| 2024-06-14 | 2.61 | $2.36 | 230276 |
| 2024-06-13 | 2.63 | $2.39 | 244041 |
| 2024-06-12 | 2.66 | $2.47 | 206919 |
| 2024-06-11 | 2.68 | $2.48 | 206861 |
| 2024-06-10 | 2.70 | $2.55 | 186404 |
| 2024-06-07 | 2.71 | $2.46 | 147404 |
| 2024-06-06 | 2.74 | $2.56 | 252666 |
| 2024-06-05 | 2.76 | $2.55 | 453324 |
| 2024-06-04 | 2.78 | $2.63 | 203751 |
| 2024-06-03 | 2.79 | $2.69 | 277431 |
| 2024-05-31 | 2.81 | $2.67 | 401677 |
| 2024-05-30 | 2.82 | $2.78 | 587646 |
| 2024-05-29 | 2.82 | $2.72 | 306867 |
| 2024-05-28 | 2.84 | $2.66 | 1.1M |
| 2024-05-24 | 2.85 | $2.71 | 243532 |
| 2024-05-23 | 2.87 | $2.82 | 347191 |
| 2024-05-22 | 2.87 | $2.90 | 523684 |
| 2024-05-21 | 2.87 | $3.09 | 264266 |
| 2024-05-20 | 2.85 | $3.12 | 547116 |
| 2024-05-17 | 2.82 | $3.15 | 840285 |
| 2024-05-16 | 2.79 | $3.09 | 963130 |
| 2024-05-15 | 2.75 | $3.10 | 803976 |
| 2024-05-14 | 2.72 | $3.01 | 380592 |
| 2024-05-13 | 2.69 | $3.09 | 1.7M |
| 2024-05-10 | 2.64 | $2.74 | 143406 |
| 2024-05-09 | 2.63 | $2.78 | 103427 |
| 2024-05-08 | 2.62 | $2.74 | 135451 |
| 2024-05-07 | 2.60 | $2.72 | 149788 |
| 2024-05-06 | 2.59 | $2.71 | 290980 |
| 2024-05-03 | 2.58 | $2.75 | 762874 |
| 2024-05-02 | 2.56 | $2.86 | 373758 |
| 2024-05-01 | 2.53 | $2.70 | 145667 |
| 2024-04-30 | 2.51 | $2.60 | 323871 |
| 2024-04-29 | 2.50 | $2.72 | 269888 |
| 2024-04-26 | 2.48 | $2.75 | 650965 |
| 2024-04-25 | 2.45 | $2.59 | 343420 |
| 2024-04-24 | 2.44 | $2.66 | 398277 |
| 2024-04-23 | 2.42 | $2.55 | 722618 |
| 2024-04-22 | 2.40 | $2.44 | 331789 |
| 2024-04-19 | 2.40 | $2.32 | 360718 |
| 2024-04-18 | 2.41 | $2.38 | 336918 |
| 2024-04-17 | 2.41 | $2.35 | 262792 |
| 2024-04-16 | 2.41 | $2.38 | 207862 |
| 2024-04-15 | 2.42 | $2.38 | 449744 |
| 2024-04-12 | 2.42 | $2.37 | 357960 |
| 2024-04-11 | 2.43 | $2.54 | 439286 |
| 2024-04-10 | 2.42 | $2.47 | 853574 |
| 2024-04-09 | 2.41 | $2.48 | 423085 |
| 2024-04-08 | 2.40 | $2.30 | 294422 |
| 2024-04-05 | 2.41 | $2.33 | 168253 |
| 2024-04-04 | 2.42 | $2.30 | 297318 |
| 2024-04-03 | 2.43 | $2.32 | 350395 |
| 2024-04-02 | 2.45 | $2.26 | 487072 |
| 2024-04-01 | 2.47 | $2.33 | 349576 |
| 2024-03-28 | 2.48 | $2.30 | 462981 |
| 2024-03-27 | 2.50 | $2.32 | 593621 |
| 2024-03-26 | 2.52 | $2.28 | 525807 |
| 2024-03-25 | 2.54 | $2.29 | 647816 |
| 2024-03-22 | 2.57 | $2.30 | 740900 |
| 2024-03-21 | 2.60 | $2.40 | 2.4M |
| 2024-03-20 | 2.62 | $2.88 | 625041 |
| 2024-03-19 | 2.59 | $2.80 | 508777 |
| 2024-03-18 | 2.57 | $2.74 | 400155 |
| 2024-03-15 | 2.55 | $2.83 | 600459 |
| 2024-03-14 | 2.52 | $2.78 | 721414 |
| 2024-03-13 | 2.50 | $2.84 | 1.4M |
| 2024-03-12 | 2.46 | $2.90 | 1.9M |
| 2024-03-11 | 2.41 | $2.55 | 1.1M |
| 2024-03-08 | 2.40 | $2.44 | 254268 |
| 2024-03-07 | 2.39 | $2.41 | 360108 |
| 2024-03-06 | 2.39 | $2.47 | 725594 |
| 2024-03-05 | 2.38 | $2.40 | 346191 |
| 2024-03-04 | 2.38 | $2.42 | 556663 |
| 2024-03-01 | 2.38 | $2.36 | 584283 |
| 2024-02-29 | 2.38 | $2.36 | 472205 |
| 2024-02-28 | 2.38 | $2.31 | 500431 |
| 2024-02-27 | 2.39 | $2.45 | 443267 |
| 2024-02-26 | 2.38 | $2.36 | 356092 |
| 2024-02-23 | 2.39 | $2.41 | 531319 |
| 2024-02-22 | 2.38 | $2.46 | 304894 |
| 2024-02-21 | 2.38 | $2.40 | 340609 |
| 2024-02-20 | 2.37 | $2.36 | 461562 |
| 2024-02-16 | 2.37 | $2.50 | 613696 |
| 2024-02-15 | 2.36 | $2.49 | 236730 |
| 2024-02-14 | 2.35 | $2.45 | 535594 |
| 2024-02-13 | 2.34 | $2.34 | 594288 |
| 2024-02-12 | 2.34 | $2.55 | 739853 |
| 2024-02-09 | 2.31 | $2.35 | 415936 |
| 2024-02-08 | 2.31 | $2.33 | 687740 |
| 2024-02-07 | 2.31 | $2.34 | 978314 |
| 2024-02-06 | 2.30 | $2.40 | 1.3M |
| 2024-02-05 | 2.29 | $2.09 | 384816 |
| 2024-02-02 | 2.32 | $2.14 | 477042 |
| 2024-02-01 | 2.33 | $2.22 | 1.2M |
| 2024-01-31 | 2.35 | $2.21 | 752417 |
| 2024-01-30 | 2.36 | $2.21 | 379425 |
| 2024-01-29 | 2.38 | $2.34 | 518270 |
| 2024-01-26 | 2.38 | $2.36 | 817200 |
| 2024-01-25 | 2.38 | $2.46 | 1.3M |
| 2024-01-24 | 2.37 | $2.64 | 3.0M |
| 2024-01-23 | 2.34 | $2.25 | 1.4M |
| 2024-01-22 | 2.35 | $2.07 | 275091 |
| 2024-01-19 | 2.38 | $2.07 | 507446 |
| 2024-01-18 | 2.42 | $2.03 | 680044 |
| 2024-01-17 | 2.46 | $1.97 | 1.4M |
| 2024-01-16 | 2.51 | $2.09 | 717635 |
| 2024-01-12 | 2.55 | $2.24 | 307411 |
| 2024-01-11 | 2.59 | $2.24 | 450338 |
| 2024-01-10 | 2.62 | $2.27 | 779218 |
| 2024-01-09 | 2.66 | $2.27 | 773437 |
| 2024-01-08 | 2.70 | $2.39 | 503156 |
| 2024-01-05 | 2.73 | $2.40 | 766367 |
| 2024-01-04 | 2.77 | $2.51 | 956724 |
| 2024-01-03 | 2.80 | $2.58 | 736664 |
| 2024-01-02 | 2.82 | $2.64 | 442960 |
| 2023-12-29 | 2.84 | $2.74 | 438926 |
| 2023-12-28 | 2.85 | $2.73 | 592864 |
| 2023-12-27 | 2.86 | $2.62 | 2.3M |
| 2023-12-26 | 2.89 | $2.86 | 443923 |
| 2023-12-22 | 2.89 | $2.82 | 767825 |
| 2023-12-21 | 2.90 | $2.93 | 632459 |
| 2023-12-20 | 2.90 | $2.78 | 609199 |
| 2023-12-19 | 2.91 | $2.90 | 893670 |
| 2023-12-18 | 2.91 | $2.94 | 918028 |
| 2023-12-15 | 2.90 | $2.97 | 610438 |
| 2023-12-14 | 2.90 | $2.95 | 628888 |
| 2023-12-13 | 2.89 | $2.86 | 352225 |
| 2023-12-12 | 2.90 | $2.83 | 326167 |
| 2023-12-11 | 2.90 | $2.85 | 245284 |
| 2023-12-08 | 2.91 | $2.93 | 944061 |
| 2023-12-07 | 2.91 | $2.85 | 944506 |
| 2023-12-06 | 2.91 | $2.76 | 562580 |
| 2023-12-05 | 2.93 | $2.69 | 339337 |
| 2023-12-04 | 2.95 | $2.73 | 370492 |
| 2023-12-01 | 2.98 | $2.81 | 606383 |
| 2023-11-30 | 2.99 | $2.98 | 915702 |
| 2023-11-29 | 3.00 | $2.71 | 569845 |
| 2023-11-28 | 3.03 | $2.77 | 717257 |
| 2023-11-27 | 3.05 | $2.84 | 671208 |
| 2023-11-24 | 3.08 | $3.09 | 371961 |
| 2023-11-22 | 3.07 | $2.93 | 885225 |
| 2023-11-21 | 3.09 | $3.26 | 538686 |
| 2023-11-20 | 3.07 | $3.27 | 298139 |
| 2023-11-17 | 3.05 | $3.04 | 289616 |
| 2023-11-16 | 3.05 | $3.13 | 282682 |
| 2023-11-15 | 3.04 | $3.35 | 349482 |
| 2023-11-14 | 3.01 | $3.22 | 429516 |
| 2023-11-13 | 2.99 | $2.90 | 290178 |
| 2023-11-10 | 3.00 | $2.89 | 294382 |
| 2023-11-09 | 3.01 | $2.89 | 233542 |
| 2023-11-08 | 3.02 | $3.00 | 177904 |
| 2023-11-07 | 3.02 | $3.05 | 222402 |
| 2023-11-06 | 3.02 | $3.07 | 314493 |
| 2023-11-03 | 3.01 | $3.21 | 322627 |
| 2023-11-02 | 2.99 | $3.03 | 314877 |
| 2023-11-01 | 2.99 | $2.92 | 355267 |
| 2023-10-31 | 3.00 | $3.02 | 701996 |
| 2023-10-30 | 2.99 | $3.06 | 363802 |
| 2023-10-27 | 2.99 | $2.98 | 330936 |
| 2023-10-26 | 2.99 | $2.88 | 243174 |
| 2023-10-25 | 3.00 | $2.87 | 361369 |
| 2023-10-24 | 3.01 | $2.85 | 480916 |
| 2023-10-23 | 3.03 | $2.74 | 407917 |
| 2023-10-20 | 3.06 | $2.73 | 305802 |
| 2023-10-19 | 3.10 | $2.76 | 393339 |
| 2023-10-18 | 3.13 | $2.82 | 660767 |
| 2023-10-17 | 3.16 | $3.03 | 215097 |
| 2023-10-16 | 3.18 | $3.12 | 220432 |
| 2023-10-13 | 3.19 | $3.07 | 231896 |
| 2023-10-12 | 3.20 | $3.06 | 447893 |
| 2023-10-11 | 3.21 | $3.15 | 169126 |
| 2023-10-10 | 3.22 | $3.13 | 315757 |
| 2023-10-09 | 3.23 | $3.03 | 267569 |
| 2023-10-06 | 3.25 | $3.14 | 345884 |
| 2023-10-05 | 3.26 | $2.97 | 235177 |
| 2023-10-04 | 3.29 | $2.97 | 573592 |
| 2023-10-03 | 3.32 | $2.97 | 296151 |
| 2023-10-02 | 3.36 | $3.05 | 352331 |
| 2023-09-29 | 3.39 | $3.10 | 342303 |
| 2023-09-28 | 3.42 | $3.14 | 662422 |
| 2023-09-27 | 3.45 | $3.07 | 481333 |
| 2023-09-26 | 3.50 | $3.06 | 677328 |
| 2023-09-25 | 3.54 | $3.24 | 204674 |
| 2023-09-22 | 3.57 | $3.27 | 349450 |
| 2023-09-21 | 3.60 | $3.09 | 500780 |
| 2023-09-20 | 3.66 | $3.18 | 605593 |
| 2023-09-19 | 3.71 | $3.33 | 405085 |
| 2023-09-18 | 3.75 | $3.42 | 508667 |
| 2023-09-15 | 3.78 | $3.44 | 494998 |
| 2023-09-14 | 3.82 | $3.52 | 959053 |
| 2023-09-13 | 3.85 | $3.41 | 360639 |
| 2023-09-12 | 3.90 | $3.45 | 847315 |
| 2023-09-11 | 3.94 | $3.56 | 1.0M |
| 2023-09-08 | 3.98 | $3.64 | 486288 |
| 2023-09-07 | 4.02 | $3.75 | 643106 |
| 2023-09-06 | 4.05 | $4.00 | 309590 |
| 2023-09-05 | 4.05 | $4.02 | 264458 |
| 2023-09-01 | 4.06 | $4.07 | 543623 |
| 2023-08-31 | 4.06 | $3.91 | 2.1M |
| 2023-08-30 | 4.07 | $3.99 | 608260 |
| 2023-08-29 | 4.08 | $4.11 | 931746 |
| 2023-08-28 | 4.08 | $4.15 | 1.2M |
| 2023-08-25 | 4.07 | $3.69 | 713185 |
| 2023-08-24 | 4.11 | $3.70 | 310344 |
| 2023-08-23 | 4.15 | $3.76 | 332038 |
| 2023-08-22 | 4.20 | $3.70 | 598519 |
| 2023-08-21 | 4.25 | $3.74 | 513894 |
| 2023-08-18 | 4.30 | $3.79 | 624992 |
| 2023-08-17 | 4.36 | $4.02 | 285700 |
| 2023-08-16 | 4.39 | $4.03 | 482992 |
| 2023-08-15 | 4.43 | $4.08 | 299299 |
| 2023-08-14 | 4.47 | $4.22 | 216327 |
| 2023-08-11 | 4.49 | $4.23 | 611145 |
| 2023-08-10 | 4.52 | $4.44 | 290620 |
| 2023-08-09 | 4.53 | $4.43 | 204813 |
| 2023-08-08 | 4.54 | $4.51 | 314415 |
| 2023-08-07 | 4.54 | $4.59 | 325909 |
| 2023-08-04 | 4.54 | $4.75 | 300621 |
| 2023-08-03 | 4.51 | $4.81 | 287269 |
| 2023-08-02 | 4.48 | $4.61 | 486168 |
| 2023-08-01 | 4.47 | $4.79 | 676958 |
| 2023-07-31 | 4.43 | $5.16 | 829443 |
| 2023-07-28 | 4.36 | $5.06 | 943465 |
| 2023-07-27 | 4.28 | $4.58 | 685278 |
| 2023-07-26 | 4.25 | $4.62 | 590850 |
| 2023-07-25 | 4.21 | $4.30 | 346255 |
| 2023-07-24 | 4.20 | $4.27 | 664389 |
| 2023-07-21 | 4.20 | $4.10 | 317454 |
| 2023-07-20 | 4.21 | $4.07 | 488306 |
| 2023-07-19 | 4.22 | $4.23 | 265529 |
| 2023-07-18 | 4.22 | $4.17 | 217570 |
| 2023-07-17 | 4.23 | $4.30 | 188958 |
| 2023-07-14 | 4.22 | $4.40 | 294173 |
| 2023-07-13 | 4.20 | $4.56 | 385770 |
| 2023-07-12 | 4.16 | $4.48 | 583975 |
| 2023-07-11 | 4.13 | $4.23 | 278397 |
| 2023-07-10 | 4.12 | $4.12 | 207788 |
| 2023-07-07 | 4.12 | $4.11 | 258551 |
| 2023-07-06 | 4.12 | $3.95 | 330158 |
| 2023-07-05 | 4.14 | $4.06 | 275632 |
| 2023-07-03 | 4.15 | $4.13 | 154566 |
| 2023-06-30 | 4.15 | $3.99 | 187008 |
| 2023-06-29 | 4.16 | $4.03 | 294598 |
| 2023-06-28 | 4.18 | $3.95 | 380327 |
| 2023-06-27 | 4.20 | $3.95 | 439792 |
| 2023-06-26 | 4.23 | $3.89 | 363597 |
| 2023-06-23 | 4.27 | $3.95 | 349879 |
| 2023-06-22 | 4.30 | $4.08 | 212995 |
| 2023-06-21 | 4.32 | $4.16 | 257281 |
| 2023-06-20 | 4.34 | $4.33 | 339655 |
| 2023-06-16 | 4.34 | $4.50 | 352611 |
| 2023-06-15 | 4.32 | $4.54 | 663866 |
| 2023-06-14 | 4.30 | $4.45 | 355320 |
| 2023-06-13 | 4.28 | $4.45 | 304975 |
| 2023-06-12 | 4.27 | $4.35 | 256457 |
| 2023-06-09 | 4.26 | $4.23 | 212355 |
| 2023-06-08 | 4.26 | $4.25 | 369952 |
| 2023-06-07 | 4.26 | $4.18 | 260094 |
| 2023-06-06 | 4.27 | $4.14 | 515259 |
| 2023-06-05 | 4.28 | $4.03 | 804647 |
| 2023-06-02 | 4.31 | $4.28 | 525809 |
| 2023-06-01 | 4.31 | $4.08 | 471195 |
| 2023-05-31 | 4.34 | $3.93 | 658227 |
| 2023-05-30 | 4.38 | $3.96 | 544816 |
| 2023-05-26 | 4.42 | $4.10 | 406334 |
| 2023-05-25 | 4.46 | $3.84 | 922840 |
| 2023-05-24 | 4.52 | $4.25 | 691023 |
| 2023-05-23 | 4.55 | $4.29 | 661700 |
| 2023-05-22 | 4.58 | $4.45 | 394361 |
| 2023-05-19 | 4.59 | $4.37 | 348060 |
| 2023-05-18 | 4.62 | $4.45 | 409471 |
| 2023-05-17 | 4.63 | $4.60 | 397686 |
| 2023-05-16 | 4.64 | $4.63 | 434172 |
| 2023-05-15 | 4.64 | $4.69 | 421648 |
| 2023-05-12 | 4.63 | $4.36 | 438184 |
| 2023-05-11 | 4.66 | $4.61 | 507368 |
| 2023-05-10 | 4.67 | $4.30 | 671957 |
| 2023-05-09 | 4.70 | $4.42 | 504926 |
| 2023-05-08 | 4.73 | $4.63 | 300588 |
| 2023-05-05 | 4.75 | $4.63 | 335457 |
| 2023-05-04 | 4.76 | $4.55 | 264937 |
| 2023-05-03 | 4.78 | $4.41 | 344685 |
| 2023-05-02 | 4.82 | $4.36 | 496265 |
| 2023-05-01 | 4.87 | $4.68 | 177134 |
| 2023-04-28 | 4.89 | $4.63 | 387268 |
| 2023-04-27 | 4.91 | $4.52 | 295090 |
| 2023-04-26 | 4.96 | $4.38 | 342618 |
| 2023-04-25 | 5.02 | $4.28 | 1.5M |
| 2023-04-24 | 5.09 | $4.49 | 514422 |
| 2023-04-21 | 5.16 | $4.77 | 332021 |
| 2023-04-20 | 5.20 | $4.81 | 339811 |
| 2023-04-19 | 5.24 | $4.87 | 347964 |
| 2023-04-18 | 5.28 | $4.92 | 361153 |
| 2023-04-17 | 5.31 | $4.89 | 344435 |
| 2023-04-14 | 5.36 | $4.79 | 609721 |
| 2023-04-13 | 5.42 | $5.06 | 496545 |
| 2023-04-12 | 5.46 | $5.02 | 639019 |
| 2023-04-11 | 5.50 | $5.25 | 247549 |
| 2023-04-10 | 5.53 | $5.22 | 203238 |
| 2023-04-06 | 5.56 | $5.25 | 256272 |
| 2023-04-05 | 5.60 | $5.17 | 400874 |
| 2023-04-04 | 5.64 | $5.35 | 340576 |
| 2023-04-03 | 5.67 | $5.44 | 733784 |
| 2023-03-31 | 5.70 | $6.02 | 1.0M |
| 2023-03-30 | 5.66 | $5.71 | 440225 |
| 2023-03-29 | 5.66 | $5.46 | 304989 |
| 2023-03-28 | 5.68 | $5.25 | 430578 |
| 2023-03-27 | 5.72 | $5.03 | 545020 |
| 2023-03-24 | 5.79 | $5.22 | 430255 |
| 2023-03-23 | 5.85 | $5.51 | 646878 |
| 2023-03-22 | 5.89 | $5.20 | 956766 |
| 2023-03-21 | 5.96 | $5.74 | 421874 |
| 2023-03-20 | 5.99 | $5.43 | 276349 |
| 2023-03-17 | 6.05 | $5.66 | 225991 |
| 2023-03-16 | 6.09 | $5.67 | 318452 |
| 2023-03-15 | 6.13 | $5.48 | 379840 |
| 2023-03-14 | 6.20 | $5.47 | 406569 |
| 2023-03-13 | 6.28 | $5.38 | 1.2M |
| 2023-03-10 | 6.37 | $5.40 | 516835 |
| 2023-03-09 | 6.47 | $5.49 | 909146 |
| 2023-03-08 | 6.57 | $5.94 | 324391 |
| 2023-03-07 | 6.64 | $6.25 | 552309 |
| 2023-03-06 | 6.68 | $6.26 | 384172 |
| 2023-03-03 | 6.73 | $6.55 | 584717 |
| 2023-03-02 | 6.75 | $6.52 | 336335 |
| 2023-03-01 | 6.77 | $6.49 | 400430 |
| 2023-02-28 | 6.80 | $6.29 | 272646 |
| 2023-02-27 | 6.85 | $6.26 | 478165 |
| 2023-02-24 | 6.91 | $6.04 | 407369 |
| 2023-02-23 | 7.01 | $6.43 | 482977 |
| 2023-02-22 | 7.07 | $6.47 | 989120 |
| 2023-02-21 | 7.13 | $6.40 | 438500 |
| 2023-02-17 | 7.21 | $6.70 | 525350 |
| 2023-02-16 | 7.26 | $6.96 | 439014 |
| 2023-02-15 | 7.29 | $7.19 | 2.1M |
| 2023-02-14 | 7.30 | $7.03 | 530019 |
| 2023-02-13 | 7.33 | $7.25 | 601250 |
| 2023-02-10 | 7.34 | $6.90 | 1.2M |
| 2023-02-09 | 7.39 | $7.28 | 601453 |
| 2023-02-08 | 7.40 | $7.23 | 492673 |
| 2023-02-07 | 7.42 | $7.50 | 722841 |
| 2023-02-06 | 7.41 | $7.43 | 713729 |
| 2023-02-03 | 7.41 | $7.83 | 640979 |
| 2023-02-02 | 7.36 | $8.34 | 975596 |
| 2023-02-01 | 7.26 | $8.21 | 1.4M |
| 2023-01-31 | 7.16 | $7.61 | 784382 |
| 2023-01-30 | 7.11 | $7.40 | 1.0M |
| 2023-01-27 | 7.08 | $8.13 | 391223 |
| 2023-01-26 | 6.97 | $8.18 | 612761 |
| 2023-01-25 | 6.84 | $7.81 | 346301 |
| 2023-01-24 | 6.74 | $7.89 | 489070 |
| 2023-01-23 | 6.62 | $8.08 | 979008 |
| 2023-01-20 | 6.46 | $7.50 | 1.5M |
| 2023-01-19 | 6.35 | $7.07 | 497260 |
| 2023-01-18 | 6.28 | $6.96 | 672833 |
| 2023-01-17 | 6.21 | $7.35 | 1.4M |
| 2023-01-13 | 6.09 | $8.12 | 1.5M |
| 2023-01-12 | 5.87 | $7.37 | 1.2M |
| 2023-01-11 | 5.72 | $7.08 | 1.9M |
| 2023-01-10 | 5.57 | $6.35 | 383174 |
| 2023-01-09 | 5.49 | $6.27 | 1.0M |
| 2023-01-06 | 5.41 | $6.13 | 850427 |
| 2023-01-05 | 5.33 | $6.38 | 1.2M |
| 2023-01-04 | 5.22 | $6.58 | 2.0M |
| 2023-01-03 | 5.08 | $5.64 | 1.2M |
| 2022-12-30 | 5.02 | $5.30 | 2.1M |
| 2022-12-29 | 4.99 | $5.14 | 467298 |
| 2022-12-28 | 4.98 | $4.81 | 430209 |
| 2022-12-27 | 4.99 | $5.29 | 513518 |
| 2022-12-23 | 4.96 | $5.01 | 295845 |
| 2022-12-22 | 4.96 | $5.22 | 581263 |
| 2022-12-21 | 4.93 | $5.46 | 848211 |
| 2022-12-20 | 4.87 | $4.97 | 487939 |
| 2022-12-19 | 4.86 | $4.93 | 514592 |
| 2022-12-16 | 4.86 | $5.15 | 783583 |
| 2022-12-15 | 4.83 | $5.24 | 967859 |
| 2022-12-14 | 4.78 | $5.50 | 1.1M |
| 2022-12-13 | 4.71 | $5.26 | 981965 |
| 2022-12-12 | 4.65 | $5.02 | 1.9M |
| 2022-12-09 | 4.61 | $5.80 | 2.7M |
| 2022-12-08 | 4.49 | $5.18 | 1.4M |
| 2022-12-07 | 4.41 | $4.57 | 824647 |
| 2022-12-06 | 4.40 | $4.67 | 996767 |
| 2022-12-05 | 4.37 | $4.78 | 1.7M |
| 2022-12-02 | 4.32 | $5.08 | 2.3M |
| 2022-12-01 | 4.24 | $4.34 | 564543 |
| 2022-11-30 | 4.23 | $4.34 | 2.8M |
| 2022-11-29 | 4.22 | $4.02 | 1.3M |
| 2022-11-28 | 4.24 | $4.17 | 1.0M |
| 2022-11-25 | 4.25 | $4.03 | 300642 |
| 2022-11-23 | 4.27 | $4.11 | 553161 |
| 2022-11-22 | 4.29 | $4.03 | 475423 |
| 2022-11-21 | 4.32 | $4.09 | 846931 |
| 2022-11-18 | 4.34 | $4.22 | 1.3M |
| 2022-11-17 | 4.36 | $4.60 | 1.8M |
| 2022-11-16 | 4.33 | $4.18 | 677433 |
| 2022-11-15 | 4.35 | $4.40 | 2.3M |
| 2022-11-14 | 4.34 | $3.94 | 2.2M |
| 2022-11-11 | 4.38 | $3.95 | 1.7M |
| 2022-11-10 | 4.43 | $3.74 | 1.1M |
| 2022-11-09 | 4.50 | $3.43 | 1.5M |
| 2022-11-08 | 4.61 | $4.11 | 490400 |
| 2022-11-07 | 4.66 | $4.22 | 580307 |
| 2022-11-04 | 4.71 | $4.22 | 590535 |
| 2022-11-03 | 4.76 | $3.99 | 523459 |
| 2022-11-02 | 4.84 | $4.00 | 478516 |
| 2022-11-01 | 4.93 | $4.01 | 506387 |
| 2022-10-31 | 5.03 | $3.94 | 463823 |
| 2022-10-28 | 5.15 | $4.05 | 618302 |
| 2022-10-27 | 5.26 | $4.25 | 738016 |
| 2022-10-26 | 5.37 | $4.64 | 457672 |
| 2022-10-25 | 5.44 | $4.45 | 548875 |
| 2022-10-24 | 5.55 | $4.30 | 765863 |
| 2022-10-21 | 5.68 | $4.54 | 1.1M |
| 2022-10-20 | 5.80 | $4.74 | 573936 |
| 2022-10-19 | 5.91 | $4.95 | 410328 |
| 2022-10-18 | 6.01 | $5.48 | 581174 |
| 2022-10-17 | 6.07 | $5.43 | 537040 |
| 2022-10-14 | 6.13 | $5.18 | 242136 |
| 2022-10-13 | 6.23 | $5.36 | 509012 |
| 2022-10-12 | 6.33 | $5.36 | 346917 |
| 2022-10-11 | 6.43 | $5.26 | 686396 |
| 2022-10-10 | 6.55 | $5.54 | 398497 |
| 2022-10-07 | 6.66 | $5.91 | 165562 |
| 2022-10-06 | 6.74 | $6.26 | 186902 |
| 2022-10-05 | 6.79 | $6.49 | 186698 |
| 2022-10-04 | 6.82 | $6.46 | 451252 |
| 2022-10-03 | 6.86 | $6.03 | 295312 |
| 2022-09-30 | 6.94 | $6.28 | 778267 |
| 2022-09-29 | 7.01 | $5.86 | 332231 |
| 2022-09-28 | 7.13 | $6.37 | 550541 |
| 2022-09-27 | 7.22 | $6.28 | 360282 |
| 2022-09-26 | 7.31 | $6.25 | 212906 |
| 2022-09-23 | 7.43 | $6.33 | 248986 |
| 2022-09-22 | 7.54 | $6.57 | 265055 |
| 2022-09-21 | 7.64 | $6.65 | 234646 |
| 2022-09-20 | 7.75 | $7.02 | 581525 |
| 2022-09-19 | 7.82 | $6.99 | 261198 |
| 2022-09-16 | 7.91 | $6.84 | 394997 |
| 2022-09-15 | 8.02 | $7.28 | 221397 |
| 2022-09-14 | 8.10 | $7.38 | 225797 |
| 2022-09-13 | 8.18 | $7.58 | 338481 |
| 2022-09-12 | 8.24 | $7.90 | 199725 |
| 2022-09-09 | 8.28 | $7.69 | 415316 |
| 2022-09-08 | 8.34 | $7.42 | 797448 |
| 2022-09-07 | 8.44 | $7.89 | 431269 |
| 2022-09-06 | 8.49 | $7.73 | 565521 |
| 2022-09-02 | 8.58 | $8.26 | 313387 |
| 2022-09-01 | 8.61 | $8.47 | 505288 |
| 2022-08-31 | 8.62 | $8.50 | 535169 |
| 2022-08-30 | 8.64 | $8.07 | 727259 |
| 2022-08-29 | 8.70 | $8.45 | 688160 |
| 2022-08-26 | 8.72 | $8.53 | 868466 |
| 2022-08-25 | 8.74 | $8.45 | 939585 |
| 2022-08-24 | 8.77 | $7.84 | 394566 |
| 2022-08-23 | 8.87 | $7.79 | 576526 |
| 2022-08-22 | 8.98 | $8.43 | 452585 |
| 2022-08-19 | 9.04 | $8.45 | 301103 |
| 2022-08-18 | 9.10 | $8.53 | 277799 |
| 2022-08-17 | 9.16 | $8.53 | 179149 |
| 2022-08-16 | 9.23 | $8.84 | 330148 |
| 2022-08-15 | 9.27 | $8.96 | 319670 |
| 2022-08-12 | 9.31 | $9.13 | 174831 |
| 2022-08-11 | 9.32 | $9.14 | 287397 |
| 2022-08-10 | 9.34 | $8.67 | 307348 |
| 2022-08-09 | 9.41 | $8.72 | 168594 |
| 2022-08-08 | 9.49 | $9.15 | 255862 |
| 2022-08-05 | 9.52 | $9.05 | 291617 |
| 2022-08-04 | 9.57 | $9.18 | 177451 |
| 2022-08-03 | 9.61 | $8.98 | 254826 |
| 2022-08-02 | 9.68 | $8.76 | 250889 |
| 2022-08-01 | 9.78 | $8.48 | 194435 |
| 2022-07-29 | 9.92 | $8.70 | 455867 |
| 2022-07-28 | 10.04 | $9.57 | 382661 |
| 2022-07-27 | 10.09 | $10.18 | 277833 |
| 2022-07-26 | 10.08 | $9.95 | 205464 |
| 2022-07-25 | 10.10 | $10.01 | 266097 |
| 2022-07-22 | 10.11 | $9.95 | 278860 |
| 2022-07-21 | 10.12 | $10.26 | 435373 |
| 2022-07-20 | 10.11 | $9.75 | 292048 |
| 2022-07-19 | 10.15 | $10.01 | 177637 |
| 2022-07-18 | 10.16 | $9.75 | 310291 |
| 2022-07-15 | 10.20 | $9.45 | 265061 |
| 2022-07-14 | 10.28 | $9.61 | 348713 |
| 2022-07-13 | 10.35 | $10.03 | 285702 |
| 2022-07-12 | 10.39 | $9.94 | 398607 |
| 2022-07-11 | 10.44 | $9.68 | 281242 |
| 2022-07-08 | 10.52 | $10.51 | 245399 |
| 2022-07-07 | 10.52 | $10.75 | 392358 |
| 2022-07-06 | 10.49 | $10.28 | 385936 |
| 2022-07-05 | 10.51 | $11.18 | 317010 |
| 2022-07-01 | 10.44 | $11.33 | 459907 |
| 2022-06-30 | 10.35 | $10.94 | 1.4M |
| 2022-06-29 | 10.29 | $11.10 | 850022 |
| 2022-06-28 | 10.20 | $11.00 | 731552 |
| 2022-06-27 | 10.12 | $11.09 | 775789 |
| 2022-06-24 | 10.02 | $11.24 | 776915 |
| 2022-06-23 | 9.89 | $11.08 | 626391 |
| 2022-06-22 | 9.76 | $10.36 | 455814 |
| 2022-06-21 | 9.70 | $10.57 | 577308 |
| 2022-06-17 | 9.61 | $10.33 | 759901 |
| 2022-06-16 | 9.53 | $9.84 | 524678 |
| 2022-06-15 | 9.50 | $10.19 | 708526 |
| 2022-06-14 | 9.43 | $9.93 | 783786 |
| 2022-06-13 | 9.38 | $9.53 | 596791 |
| 2022-06-10 | 9.36 | $10.29 | 3.5M |
| 2022-06-09 | 9.26 | $10.39 | 1.4M |
| 2022-06-08 | 9.14 | $11.67 | 2.2M |
| 2022-06-07 | 8.88 | $10.48 | 1.3M |
| 2022-06-06 | 8.71 | $10.35 | 1.4M |
| 2022-06-03 | 8.54 | $9.63 | 1.1M |
| 2022-06-02 | 8.42 | $9.61 | 1.0M |
| 2022-06-01 | 8.30 | $8.97 | 854007 |
| 2022-05-31 | 8.22 | $9.02 | 1.5M |
| 2022-05-27 | 8.14 | $9.27 | 1.4M |
| 2022-05-26 | 8.02 | $9.90 | 2.1M |
| 2022-05-25 | 7.82 | $7.89 | 829110 |
| 2022-05-24 | 7.82 | $7.57 | 774806 |
| 2022-05-23 | 7.84 | $8.28 | 832632 |
| 2022-05-20 | 7.80 | $8.57 | 736137 |
| 2022-05-19 | 7.72 | $8.64 | 948825 |
| 2022-05-18 | 7.62 | $8.11 | 611626 |
| 2022-05-17 | 7.57 | $8.24 | 1.1M |
| 2022-05-16 | 7.50 | $7.82 | 1.5M |
| 2022-05-13 | 7.46 | $7.64 | 1.1M |
| 2022-05-12 | 7.44 | $6.80 | 4.4M |
| 2022-05-11 | 7.51 | $6.56 | 830078 |
| 2022-05-10 | 7.61 | $6.91 | 668811 |
| 2022-05-09 | 7.68 | $6.68 | 808760 |
| 2022-05-06 | 7.79 | $7.42 | 1.1M |
| 2022-05-05 | 7.83 | $7.79 | 601529 |
| 2022-05-04 | 7.83 | $8.48 | 566462 |
| 2022-05-03 | 7.76 | $8.27 | 586164 |
| 2022-05-02 | 7.71 | $8.08 | 760413 |
| 2022-04-29 | 7.67 | $7.64 | 863758 |
| 2022-04-28 | 7.67 | $7.07 | 509413 |
| 2022-04-27 | 7.74 | $7.20 | 1.2M |
| 2022-04-26 | 7.79 | $6.68 | 1.0M |
| 2022-04-25 | 7.91 | $7.03 | 1.0M |
| 2022-04-22 | 8.00 | $6.96 | 1.2M |
| 2022-04-21 | 8.11 | $6.93 | 1.5M |
| 2022-04-20 | 8.24 | $7.18 | 1.4M |
| 2022-04-19 | 8.35 | $7.73 | 1.4M |
| 2022-04-18 | 8.42 | $7.54 | 1.3M |
| 2022-04-14 | 8.51 | $7.97 | 1.3M |
| 2022-04-13 | 8.56 | $8.28 | 1.1M |
| 2022-04-12 | 8.59 | $8.13 | 1.4M |
| 2022-04-11 | 8.64 | $8.13 | 1.3M |
| 2022-04-08 | 8.70 | $8.31 | 1.3M |
| 2022-04-07 | 8.74 | $8.39 | 1.5M |
| 2022-04-06 | 8.77 | $8.99 | 1.4M |
| 2022-04-05 | 8.75 | $9.17 | 1.8M |
| 2022-04-04 | 8.71 | $9.95 | 2.6M |
| 2022-04-01 | 8.58 | $9.01 | 2.8M |
| 2022-03-31 | 8.53 | $8.58 | 4.0M |
| 2022-03-30 | 8.53 | $8.95 | 2.3M |
| 2022-03-29 | 8.48 | $9.16 | 3.9M |
| 2022-03-28 | 8.41 | $8.38 | 2.8M |
| 2022-03-25 | 8.41 | $8.12 | 2.4M |
| 2022-03-24 | 8.45 | $8.12 | 2.8M |
| 2022-03-23 | 8.48 | $8.08 | 2.9M |
| 2022-03-22 | 8.52 | $7.96 | 3.4M |
| 2022-03-21 | 8.58 | $6.91 | 1.4M |
| 2022-03-18 | 8.76 | $7.27 | 2.4M |
| 2022-03-17 | 8.91 | $6.81 | 1.3M |
| 2022-03-16 | 9.13 | $7.54 | 4.5M |
| 2022-03-15 | 9.30 | $5.97 | 3.7M |
| 2022-03-14 | 9.65 | $5.68 | 3.0M |
| 2022-03-11 | 10.07 | $6.49 | 1.7M |
| 2022-03-10 | 10.45 | $7.59 | 1.8M |
| 2022-03-09 | 10.75 | $9.02 | 1.0M |
| 2022-03-08 | 10.93 | $8.43 | 1.2M |
| 2022-03-07 | 11.19 | $8.58 | 814318 |
| 2022-03-04 | 11.47 | $9.28 | 1.2M |
| 2022-03-03 | 11.70 | $10.36 | 620617 |
| 2022-03-02 | 11.84 | $10.93 | 848448 |
| 2022-03-01 | 11.94 | $10.77 | 1.0M |
| 2022-02-28 | 12.06 | $10.53 | 1.8M |
| 2022-02-25 | 12.22 | $11.02 | 800160 |
| 2022-02-24 | 12.35 | $11.21 | 1.1M |
| 2022-02-23 | 12.47 | $11.06 | 1.4M |
| 2022-02-22 | 12.62 | $10.89 | 1.2M |
| 2022-02-18 | 12.80 | $12.49 | 965666 |
| 2022-02-17 | 12.83 | $12.82 | 967107 |
| 2022-02-16 | 12.83 | $13.00 | 975539 |
| 2022-02-15 | 12.81 | $13.40 | 870156 |
| 2022-02-14 | 12.75 | $12.42 | 273453 |
| 2022-02-11 | 12.79 | $12.46 | 314848 |
| 2022-02-10 | 12.82 | $12.72 | 757624 |
| 2022-02-09 | 12.83 | $13.15 | 377418 |
| 2022-02-08 | 12.80 | $12.47 | 275033 |
| 2022-02-07 | 12.83 | $12.03 | 305365 |
| 2022-02-04 | 12.92 | $12.50 | 455553 |
| 2022-02-03 | 12.96 | $12.16 | 601592 |
| 2022-02-02 | 13.04 | $12.54 | 861770 |
| 2022-02-01 | 13.10 | $13.35 | 1.2M |
| 2022-01-31 | 13.07 | $13.26 | 959477 |
| 2022-01-28 | 13.05 | $11.64 | 701044 |
| 2022-01-27 | 13.20 | $11.53 | 802113 |
| 2022-01-26 | 13.38 | $12.23 | 921876 |
| 2022-01-25 | 13.50 | $12.97 | 727645 |
| 2022-01-24 | 13.55 | $12.93 | 1.0M |
| 2022-01-21 | 13.62 | $13.26 | 1.9M |
| 2022-01-20 | 13.65 | $13.41 | 1.6M |
| 2022-01-19 | 13.68 | $13.02 | 470650 |
| 2022-01-18 | 13.75 | $13.26 | 560066 |
| 2022-01-14 | 13.80 | $13.49 | 562553 |
| 2022-01-13 | 13.83 | $13.20 | 904071 |
| 2022-01-12 | 13.90 | $14.23 | 793393 |
| 2022-01-11 | 13.87 | $14.22 | 1.1M |
| 2022-01-10 | 13.83 | $13.94 | 894963 |
| 2022-01-07 | 13.82 | $14.03 | 2.0M |
| 2022-01-06 | 13.79 | $13.52 | 608357 |
| 2022-01-05 | 13.82 | $12.99 | 725159 |
| 2022-01-04 | 13.91 | $13.21 | 910311 |
| 2022-01-03 | 13.99 | $13.82 | 834746 |
| 2021-12-31 | 14.00 | $13.90 | 910883 |
| 2021-12-30 | 14.01 | $13.85 | 2.6M |
| 2021-12-29 | 14.03 | $12.45 | 1.3M |
| 2021-12-28 | 14.20 | $13.40 | 922852 |
| 2021-12-27 | 14.28 | $13.58 | 799167 |
| 2021-12-23 | 14.35 | $14.03 | 1.0M |
| 2021-12-22 | 14.39 | $13.67 | 1.4M |
| 2021-12-21 | 14.46 | $13.84 | 1.0M |
| 2021-12-20 | 14.53 | $12.94 | 997918 |
| 2021-12-17 | 14.70 | $13.67 | 752420 |
| 2021-12-16 | 14.81 | $13.35 | 829819 |
| 2021-12-15 | 14.96 | $13.78 | 975895 |
| 2021-12-14 | 15.08 | $14.14 | 743144 |
| 2021-12-13 | 15.18 | $14.18 | 1.9M |
| 2021-12-10 | 15.29 | $14.46 | 990666 |
| 2021-12-09 | 15.37 | $14.25 | 813105 |
| 2021-12-08 | 15.49 | $14.56 | 1.4M |
| 2021-12-07 | 15.59 | $14.73 | 2.5M |
| 2021-12-06 | 15.68 | $13.96 | 1.6M |
| 2021-12-03 | 15.86 | $12.88 | 1.9M |
| 2021-12-02 | 16.18 | $14.06 | 1.8M |
| 2021-12-01 | 16.40 | $14.55 | 2.5M |
| 2021-11-30 | 16.59 | $13.79 | 11.3M |
| 2021-11-29 | 16.89 | $14.84 | 2.8M |
| 2021-11-26 | 17.11 | $15.15 | 1.4M |
| 2021-11-24 | 17.31 | $15.80 | 1.3M |
| 2021-11-23 | 17.47 | $15.78 | 1.4M |
| 2021-11-22 | 17.65 | $16.08 | 1.8M |
| 2021-11-19 | 17.81 | $16.84 | 839887 |
| 2021-11-18 | 17.92 | $17.09 | 1.2M |
| 2021-11-17 | 18.00 | $17.72 | 1.1M |
| 2021-11-16 | 18.03 | $18.72 | 1.7M |
| 2021-11-15 | 17.96 | $18.19 | 1.5M |
| 2021-11-12 | 17.94 | $18.42 | 1.5M |
| 2021-11-11 | 17.88 | $18.04 | 1.5M |
| 2021-11-10 | 17.87 | $16.95 | 1.4M |
| 2021-11-09 | 17.96 | $16.73 | 778963 |
| 2021-11-08 | 18.09 | $17.03 | 478198 |
| 2021-11-05 | 18.21 | $16.82 | 792324 |
| 2021-11-04 | 18.35 | $17.17 | 823506 |
| 2021-11-03 | 18.48 | $17.51 | 1.6M |
| 2021-11-02 | 18.58 | $17.53 | 1.3M |
| 2021-11-01 | 18.69 | $18.46 | 938115 |
| 2021-10-29 | 18.71 | $17.30 | 631249 |
| 2021-10-28 | 18.86 | $17.78 | 869613 |
| 2021-10-27 | 18.98 | $17.60 | 978549 |
| 2021-10-26 | 19.12 | $17.89 | 1.4M |
| 2021-10-25 | 19.25 | $19.16 | 647638 |
| 2021-10-22 | 19.26 | $19.38 | 691168 |
| 2021-10-21 | 19.25 | $19.53 | 919771 |
| 2021-10-20 | 19.22 | $20.56 | 1.3M |
| 2021-10-19 | 19.08 | $19.71 | 945653 |
| 2021-10-18 | 19.01 | $18.89 | 929577 |
| 2021-10-15 | 19.02 | $19.31 | 924780 |
| 2021-10-14 | 18.99 | $18.81 | 1.3M |
| 2021-10-13 | 19.01 | $19.84 | 1.0M |
| 2021-10-12 | 18.92 | $18.99 | 836421 |
| 2021-10-11 | 18.92 | $18.98 | 1.3M |
| 2021-10-08 | 18.91 | $19.35 | 755995 |
| 2021-10-07 | 18.87 | $18.88 | 1.8M |
| 2021-10-06 | 18.86 | $17.14 | 882191 |
| 2021-10-05 | 19.05 | $17.08 | 813840 |
| 2021-10-04 | 19.25 | $16.60 | 1.0M |
| 2021-10-01 | 19.53 | $17.11 | 1.1M |
| 2021-09-30 | 19.79 | $17.53 | 518869 |
| 2021-09-29 | 20.02 | $17.28 | 889386 |
| 2021-09-28 | 20.31 | $17.70 | 812115 |
| 2021-09-27 | 20.59 | $17.99 | 932837 |
| 2021-09-24 | 20.86 | $17.68 | 1.5M |
| 2021-09-23 | 21.20 | $19.37 | 817336 |
| 2021-09-22 | 21.39 | $19.56 | 603935 |
| 2021-09-21 | 21.58 | $18.84 | 1.3M |
| 2021-09-20 | 21.87 | $18.80 | 1.1M |
| 2021-09-17 | 22.19 | $20.27 | 1.3M |
| 2021-09-16 | 22.39 | $20.21 | 629287 |
| 2021-09-15 | 22.62 | $20.46 | 835828 |
| 2021-09-14 | 22.85 | $20.73 | 504887 |
| 2021-09-13 | 23.07 | $21.74 | 773883 |
| 2021-09-10 | 23.21 | $22.05 | 475232 |
| 2021-09-09 | 23.34 | $22.58 | 728324 |
| 2021-09-08 | 23.42 | $22.96 | 889783 |
| 2021-09-07 | 23.46 | $23.71 | 888900 |
| 2021-09-03 | 23.44 | $24.39 | 599442 |
| 2021-09-02 | 23.34 | $24.27 | 680233 |
| 2021-09-01 | 23.24 | $24.20 | 1.2M |
| 2021-08-31 | 23.14 | $24.08 | 2.1M |
| 2021-08-30 | 23.04 | $21.96 | 1.2M |
| 2021-08-27 | 23.15 | $22.78 | 660815 |
| 2021-08-26 | 23.19 | $23.45 | 885322 |
| 2021-08-25 | 23.17 | $22.80 | 1.2M |
| 2021-08-24 | 23.21 | $22.45 | 2.1M |
| 2021-08-23 | 23.29 | $20.77 | 2.1M |
| 2021-08-20 | 23.55 | $18.65 | 1.8M |
| 2021-08-19 | 24.07 | $19.15 | 2.1M |
| 2021-08-18 | 24.58 | $21.14 | 920456 |
| 2021-08-17 | 24.95 | $21.05 | 1.0M |
| 2021-08-16 | 25.36 | $20.87 | 1.0M |
| 2021-08-13 | 25.83 | $22.07 | 532051 |
| 2021-08-12 | 26.22 | $22.61 | 876085 |
| 2021-08-11 | 26.60 | $23.44 | 431615 |
| 2021-08-10 | 26.94 | $23.90 | 520045 |
| 2021-08-09 | 27.26 | $24.25 | 1.0M |
| 2021-08-06 | 27.57 | $23.88 | 465219 |
| 2021-08-05 | 27.96 | $24.30 | 564079 |
| 2021-08-04 | 28.35 | $24.39 | 481894 |
| 2021-08-03 | 28.76 | $24.98 | 656212 |
| 2021-08-02 | 29.16 | $25.46 | 1.1M |
| 2021-07-30 | 29.55 | $24.72 | 991535 |
| 2021-07-29 | 30.06 | $25.66 | 1.4M |
| 2021-07-28 | 30.52 | $25.40 | 1.6M |
| 2021-07-27 | 31.06 | $24.12 | 2.4M |
| 2021-07-26 | 31.79 | $24.04 | 2.8M |
| 2021-07-23 | 32.61 | $26.52 | 3.4M |
| 2021-07-22 | 33.25 | $31.87 | 301538 |
| 2021-07-21 | 33.40 | $31.95 | 292981 |
| 2021-07-20 | 33.55 | $31.20 | 376150 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.74
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.23
Average
5.91
Maximum
33.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.74 | $2.51 | 293366 |
| 2026-07-16 | 2.77 | $2.56 | 207900 |
| 2026-07-15 | 2.79 | $2.62 | 198400 |
| 2026-07-14 | 2.80 | $2.72 | 212345 |
| 2026-07-13 | 2.81 | $2.77 | 211505 |
| 2026-07-10 | 2.81 | $2.84 | 228302 |
| 2026-07-09 | 2.81 | $2.88 | 261300 |
| 2026-07-08 | 2.80 | $2.83 | 586829 |
| 2026-07-07 | 2.79 | $2.78 | 192800 |
| 2026-07-06 | 2.79 | $2.79 | 169200 |
| 2026-07-02 | 2.78 | $2.78 | 305581 |
| 2026-07-01 | 2.78 | $2.90 | 217036 |
| 2026-06-30 | 2.76 | $2.83 | 135330 |
| 2026-06-29 | 2.75 | $2.85 | 127005 |
| 2026-06-26 | 2.74 | $2.77 | 171700 |
| 2026-06-25 | 2.73 | $2.76 | 305400 |
| 2026-06-24 | 2.73 | $2.88 | 850395 |
| 2026-06-23 | 2.71 | $2.77 | 311360 |
| 2026-06-22 | 2.70 | $2.72 | 241200 |
| 2026-06-18 | 2.69 | $2.79 | 161900 |
| 2026-06-17 | 2.68 | $2.74 | 304902 |
| 2026-06-16 | 2.67 | $2.73 | 155203 |
| 2026-06-15 | 2.65 | $2.75 | 305200 |
| 2026-06-12 | 2.64 | $2.75 | 290951 |
| 2026-06-11 | 2.63 | $2.70 | 340800 |
| 2026-06-10 | 2.62 | $2.59 | 199639 |
| 2026-06-09 | 2.62 | $2.64 | 223110 |
| 2026-06-08 | 2.62 | $2.68 | 289520 |
| 2026-06-05 | 2.61 | $2.65 | 346304 |
| 2026-06-04 | 2.61 | $2.67 | 142875 |
| 2026-06-03 | 2.60 | $2.64 | 319711 |
| 2026-06-02 | 2.60 | $2.68 | 230700 |
| 2026-06-01 | 2.60 | $2.71 | 249449 |
| 2026-05-29 | 2.59 | $2.59 | 254600 |
| 2026-05-28 | 2.60 | $2.56 | 284000 |
| 2026-05-27 | 2.61 | $2.53 | 225100 |
| 2026-05-26 | 2.62 | $2.59 | 310466 |
| 2026-05-22 | 2.63 | $2.50 | 366100 |
| 2026-05-21 | 2.65 | $2.57 | 264840 |
| 2026-05-20 | 2.66 | $2.54 | 628878 |
| 2026-05-19 | 2.68 | $2.56 | 201700 |
| 2026-05-18 | 2.70 | $2.50 | 187700 |
| 2026-05-15 | 2.72 | $2.46 | 596800 |
| 2026-05-14 | 2.75 | $2.70 | 214141 |
| 2026-05-13 | 2.77 | $2.76 | 575500 |
| 2026-05-12 | 2.77 | $2.68 | 194504 |
| 2026-05-11 | 2.79 | $2.70 | 257300 |
| 2026-05-08 | 2.80 | $2.75 | 236114 |
| 2026-05-07 | 2.80 | $2.76 | 168400 |
| 2026-05-06 | 2.80 | $2.77 | 272700 |
| 2026-05-05 | 2.80 | $2.74 | 155550 |
| 2026-05-04 | 2.81 | $2.75 | 248800 |
| 2026-05-01 | 2.81 | $2.74 | 172900 |
| 2026-04-30 | 2.81 | $2.72 | 213430 |
| 2026-04-29 | 2.81 | $2.76 | 164200 |
| 2026-04-28 | 2.80 | $2.83 | 311700 |
| 2026-04-27 | 2.79 | $2.80 | 280600 |
| 2026-04-24 | 2.77 | $2.79 | 208600 |
| 2026-04-23 | 2.75 | $2.78 | 391600 |
| 2026-04-22 | 2.74 | $2.92 | 501343 |
| 2026-04-21 | 2.70 | $2.98 | 611600 |
| 2026-04-20 | 2.66 | $3.13 | 697525 |
| 2026-04-17 | 2.60 | $3.14 | 649659 |
| 2026-04-16 | 2.53 | $2.99 | 1.6M |
| 2026-04-15 | 2.47 | $2.68 | 726500 |
| 2026-04-14 | 2.44 | $2.62 | 648110 |
| 2026-04-13 | 2.42 | $2.59 | 480023 |
| 2026-04-10 | 2.39 | $2.42 | 676539 |
| 2026-04-09 | 2.39 | $2.58 | 340900 |
| 2026-04-08 | 2.36 | $2.54 | 359500 |
| 2026-04-07 | 2.35 | $2.47 | 179500 |
| 2026-04-06 | 2.33 | $2.54 | 189631 |
| 2026-04-02 | 2.31 | $2.52 | 153827 |
| 2026-04-01 | 2.29 | $2.39 | 247300 |
| 2026-03-31 | 2.29 | $2.39 | 389167 |
| 2026-03-30 | 2.28 | $2.34 | 594951 |
| 2026-03-27 | 2.28 | $2.10 | 426200 |
| 2026-03-26 | 2.30 | $2.18 | 1.2M |
| 2026-03-25 | 2.32 | $2.48 | 1.1M |
| 2026-03-24 | 2.31 | $2.13 | 311000 |
| 2026-03-23 | 2.33 | $2.15 | 222533 |
| 2026-03-20 | 2.36 | $2.16 | 291905 |
| 2026-03-19 | 2.39 | $2.20 | 537727 |
| 2026-03-18 | 2.42 | $2.25 | 320505 |
| 2026-03-17 | 2.44 | $2.37 | 166722 |
| 2026-03-16 | 2.46 | $2.40 | 55816 |
| 2026-03-13 | 2.47 | $2.40 | 83000 |
| 2026-03-12 | 2.48 | $2.41 | 166133 |
| 2026-03-11 | 2.50 | $2.44 | 133318 |
| 2026-03-10 | 2.51 | $2.46 | 207626 |
| 2026-03-09 | 2.52 | $2.35 | 131249 |
| 2026-03-06 | 2.54 | $2.38 | 147600 |
| 2026-03-05 | 2.57 | $2.36 | 367300 |
| 2026-03-04 | 2.59 | $2.40 | 195644 |
| 2026-03-03 | 2.61 | $2.42 | 447736 |
| 2026-03-02 | 2.63 | $2.47 | 181600 |
| 2026-02-27 | 2.65 | $2.51 | 284700 |
| 2026-02-26 | 2.67 | $2.58 | 332807 |
| 2026-02-25 | 2.68 | $2.62 | 338416 |
| 2026-02-24 | 2.68 | $2.69 | 64700 |
| 2026-02-23 | 2.68 | $2.68 | 115333 |
| 2026-02-20 | 2.69 | $2.76 | 262529 |
| 2026-02-19 | 2.68 | $2.72 | 92630 |
| 2026-02-18 | 2.68 | $2.71 | 110925 |
| 2026-02-17 | 2.68 | $2.62 | 197900 |
| 2026-02-13 | 2.69 | $2.68 | 109700 |
| 2026-02-12 | 2.70 | $2.63 | 246500 |
| 2026-02-11 | 2.71 | $2.70 | 764400 |
| 2026-02-10 | 2.72 | $2.72 | 211314 |
| 2026-02-09 | 2.72 | $2.68 | 103200 |
| 2026-02-06 | 2.73 | $2.68 | 302120 |
| 2026-02-05 | 2.75 | $2.55 | 345400 |
| 2026-02-04 | 2.77 | $2.63 | 266439 |
| 2026-02-03 | 2.79 | $2.63 | 217736 |
| 2026-02-02 | 2.81 | $2.64 | 142525 |
| 2026-01-30 | 2.83 | $2.68 | 370900 |
| 2026-01-29 | 2.85 | $2.76 | 406800 |
| 2026-01-28 | 2.86 | $2.88 | 271345 |
| 2026-01-27 | 2.85 | $2.83 | 216413 |
| 2026-01-26 | 2.85 | $2.77 | 149800 |
| 2026-01-23 | 2.86 | $2.80 | 166500 |
| 2026-01-22 | 2.86 | $2.85 | 140823 |
| 2026-01-21 | 2.86 | $2.83 | 290100 |
| 2026-01-20 | 2.85 | $2.77 | 310500 |
| 2026-01-16 | 2.86 | $2.79 | 401400 |
| 2026-01-15 | 2.86 | $2.93 | 281322 |
| 2026-01-14 | 2.85 | $2.99 | 185100 |
| 2026-01-13 | 2.83 | $3.05 | 380500 |
| 2026-01-12 | 2.80 | $3.05 | 628800 |
| 2026-01-09 | 2.77 | $2.86 | 188100 |
| 2026-01-08 | 2.76 | $2.93 | 234627 |
| 2026-01-07 | 2.74 | $2.81 | 220308 |
| 2026-01-06 | 2.73 | $2.78 | 291500 |
| 2026-01-05 | 2.73 | $2.86 | 512201 |
| 2026-01-02 | 2.72 | $2.81 | 256213 |
| 2025-12-31 | 2.72 | $2.66 | 260105 |
| 2025-12-30 | 2.73 | $2.61 | 252724 |
| 2025-12-29 | 2.75 | $2.71 | 130283 |
| 2025-12-26 | 2.76 | $2.70 | 144400 |
| 2025-12-24 | 2.77 | $2.72 | 43800 |
| 2025-12-23 | 2.77 | $2.72 | 124800 |
| 2025-12-22 | 2.78 | $2.75 | 126078 |
| 2025-12-19 | 2.79 | $2.73 | 197300 |
| 2025-12-18 | 2.80 | $2.69 | 104700 |
| 2025-12-17 | 2.81 | $2.66 | 158200 |
| 2025-12-16 | 2.83 | $2.68 | 152608 |
| 2025-12-15 | 2.85 | $2.70 | 308294 |
| 2025-12-12 | 2.86 | $2.76 | 131204 |
| 2025-12-11 | 2.87 | $2.79 | 163300 |
| 2025-12-10 | 2.88 | $2.83 | 159320 |
| 2025-12-09 | 2.89 | $2.90 | 333517 |
| 2025-12-08 | 2.89 | $2.97 | 79223 |
| 2025-12-05 | 2.89 | $3.05 | 183500 |
| 2025-12-04 | 2.88 | $2.93 | 177100 |
| 2025-12-03 | 2.88 | $2.85 | 226514 |
| 2025-12-02 | 2.90 | $2.79 | 235944 |
| 2025-12-01 | 2.92 | $2.89 | 235856 |
| 2025-11-28 | 2.93 | $2.86 | 121406 |
| 2025-11-26 | 2.95 | $2.77 | 170400 |
| 2025-11-25 | 2.98 | $2.75 | 465577 |
| 2025-11-24 | 3.01 | $2.92 | 246700 |
| 2025-11-21 | 3.04 | $2.84 | 151119 |
| 2025-11-20 | 3.07 | $2.81 | 251800 |
| 2025-11-19 | 3.11 | $2.84 | 159427 |
| 2025-11-18 | 3.15 | $2.96 | 225803 |
| 2025-11-17 | 3.18 | $2.91 | 163442 |
| 2025-11-14 | 3.22 | $2.97 | 149700 |
| 2025-11-13 | 3.26 | $2.95 | 290900 |
| 2025-11-12 | 3.30 | $3.10 | 84630 |
| 2025-11-11 | 3.32 | $3.18 | 81229 |
| 2025-11-10 | 3.34 | $3.16 | 120200 |
| 2025-11-07 | 3.37 | $3.24 | 180910 |
| 2025-11-06 | 3.38 | $3.20 | 148200 |
| 2025-11-05 | 3.41 | $3.22 | 67100 |
| 2025-11-04 | 3.43 | $3.25 | 116300 |
| 2025-11-03 | 3.46 | $3.32 | 224945 |
| 2025-10-31 | 3.48 | $3.28 | 195939 |
| 2025-10-30 | 3.50 | $3.35 | 139600 |
| 2025-10-29 | 3.53 | $3.41 | 244605 |
| 2025-10-28 | 3.55 | $3.51 | 273800 |
| 2025-10-27 | 3.56 | $3.66 | 309339 |
| 2025-10-24 | 3.56 | $3.60 | 131896 |
| 2025-10-23 | 3.57 | $3.52 | 103825 |
| 2025-10-22 | 3.59 | $3.44 | 98000 |
| 2025-10-21 | 3.62 | $3.49 | 115112 |
| 2025-10-20 | 3.65 | $3.66 | 400394 |
| 2025-10-17 | 3.67 | $3.29 | 202037 |
| 2025-10-16 | 3.72 | $3.32 | 201400 |
| 2025-10-15 | 3.78 | $3.44 | 262609 |
| 2025-10-14 | 3.83 | $3.47 | 389200 |
| 2025-10-13 | 3.89 | $3.54 | 282145 |
| 2025-10-10 | 3.94 | $3.48 | 355633 |
| 2025-10-09 | 4.00 | $3.73 | 229711 |
| 2025-10-08 | 4.05 | $3.81 | 95602 |
| 2025-10-07 | 4.08 | $3.74 | 246441 |
| 2025-10-06 | 4.13 | $3.84 | 402643 |
| 2025-10-03 | 4.16 | $3.94 | 178100 |
| 2025-10-02 | 4.19 | $4.04 | 155497 |
| 2025-10-01 | 4.20 | $4.14 | 132711 |
| 2025-09-30 | 4.20 | $4.05 | 167327 |
| 2025-09-29 | 4.21 | $4.04 | 229561 |
| 2025-09-26 | 4.22 | $4.06 | 157754 |
| 2025-09-25 | 4.22 | $4.08 | 328509 |
| 2025-09-24 | 4.22 | $4.15 | 278000 |
| 2025-09-23 | 4.20 | $4.04 | 357000 |
| 2025-09-22 | 4.19 | $4.35 | 409435 |
| 2025-09-19 | 4.14 | $4.16 | 458534 |
| 2025-09-18 | 4.10 | $4.40 | 379222 |
| 2025-09-17 | 4.04 | $4.58 | 264319 |
| 2025-09-16 | 3.95 | $4.52 | 687889 |
| 2025-09-15 | 3.85 | $4.60 | 690400 |
| 2025-09-12 | 3.74 | $4.77 | 1.5M |
| 2025-09-11 | 3.60 | $4.46 | 1.3M |
| 2025-09-10 | 3.49 | $3.97 | 424864 |
| 2025-09-09 | 3.42 | $3.85 | 610304 |
| 2025-09-08 | 3.35 | $3.92 | 931927 |
| 2025-09-05 | 3.27 | $3.58 | 619800 |
| 2025-09-04 | 3.21 | $3.86 | 836108 |
| 2025-09-03 | 3.13 | $4.03 | 1.4M |
| 2025-09-02 | 3.02 | $3.79 | 2.1M |
| 2025-08-29 | 2.93 | $3.39 | 684200 |
| 2025-08-28 | 2.87 | $3.19 | 797603 |
| 2025-08-27 | 2.83 | $2.83 | 330279 |
| 2025-08-26 | 2.83 | $3.01 | 351547 |
| 2025-08-25 | 2.81 | $3.05 | 311027 |
| 2025-08-22 | 2.78 | $2.92 | 237844 |
| 2025-08-21 | 2.76 | $2.86 | 87400 |
| 2025-08-20 | 2.75 | $2.79 | 251900 |
| 2025-08-19 | 2.75 | $2.88 | 476300 |
| 2025-08-18 | 2.74 | $2.84 | 148500 |
| 2025-08-15 | 2.73 | $2.77 | 200931 |
| 2025-08-14 | 2.73 | $2.75 | 120800 |
| 2025-08-13 | 2.74 | $2.79 | 152200 |
| 2025-08-12 | 2.74 | $2.71 | 93427 |
| 2025-08-11 | 2.75 | $2.63 | 79117 |
| 2025-08-08 | 2.77 | $2.65 | 59800 |
| 2025-08-07 | 2.78 | $2.68 | 72609 |
| 2025-08-06 | 2.79 | $2.70 | 115416 |
| 2025-08-05 | 2.80 | $2.71 | 75400 |
| 2025-08-04 | 2.81 | $2.67 | 161399 |
| 2025-08-01 | 2.82 | $2.63 | 241500 |
| 2025-07-31 | 2.84 | $2.71 | 338600 |
| 2025-07-30 | 2.84 | $2.83 | 658200 |
| 2025-07-29 | 2.84 | $2.80 | 249200 |
| 2025-07-28 | 2.84 | $2.78 | 142625 |
| 2025-07-25 | 2.83 | $2.80 | 169600 |
| 2025-07-24 | 2.83 | $2.82 | 574300 |
| 2025-07-23 | 2.82 | $2.99 | 230282 |
| 2025-07-22 | 2.79 | $2.97 | 635100 |
| 2025-07-21 | 2.76 | $3.07 | 222916 |
| 2025-07-18 | 2.72 | $3.09 | 381714 |
| 2025-07-17 | 2.68 | $3.10 | 728125 |
| 2025-07-16 | 2.64 | $2.94 | 836861 |
| 2025-07-15 | 2.61 | $2.70 | 435200 |
| 2025-07-14 | 2.60 | $2.59 | 189100 |
| 2025-07-11 | 2.61 | $2.61 | 102536 |
| 2025-07-10 | 2.61 | $2.61 | 144435 |
| 2025-07-09 | 2.62 | $2.62 | 146314 |
| 2025-07-08 | 2.62 | $2.60 | 303943 |
| 2025-07-07 | 2.63 | $2.56 | 155200 |
| 2025-07-03 | 2.64 | $2.61 | 87716 |
| 2025-07-02 | 2.65 | $2.60 | 223833 |
| 2025-07-01 | 2.67 | $2.63 | 179700 |
| 2025-06-30 | 2.67 | $2.50 | 428044 |
| 2025-06-27 | 2.70 | $2.51 | 221015 |
| 2025-06-26 | 2.72 | $2.58 | 207300 |
| 2025-06-25 | 2.74 | $2.60 | 278400 |
| 2025-06-24 | 2.76 | $2.62 | 384824 |
| 2025-06-23 | 2.78 | $2.54 | 409310 |
| 2025-06-20 | 2.81 | $2.57 | 413446 |
| 2025-06-18 | 2.84 | $2.73 | 406900 |
| 2025-06-17 | 2.86 | $2.83 | 431600 |
| 2025-06-16 | 2.87 | $3.02 | 426300 |
| 2025-06-13 | 2.86 | $2.83 | 108344 |
| 2025-06-12 | 2.88 | $2.87 | 208216 |
| 2025-06-11 | 2.89 | $2.82 | 218724 |
| 2025-06-10 | 2.91 | $2.77 | 124971 |
| 2025-06-09 | 2.94 | $2.80 | 118400 |
| 2025-06-06 | 2.97 | $2.77 | 75806 |
| 2025-06-05 | 3.00 | $2.75 | 299122 |
| 2025-06-04 | 3.05 | $2.83 | 184027 |
| 2025-06-03 | 3.08 | $2.82 | 109400 |
| 2025-06-02 | 3.12 | $2.87 | 182542 |
| 2025-05-30 | 3.15 | $2.85 | 308100 |
| 2025-05-29 | 3.18 | $2.99 | 158200 |
| 2025-05-28 | 3.20 | $2.95 | 146131 |
| 2025-05-27 | 3.22 | $3.00 | 327365 |
| 2025-05-23 | 3.23 | $3.05 | 136434 |
| 2025-05-22 | 3.24 | $3.00 | 316233 |
| 2025-05-21 | 3.24 | $3.08 | 458700 |
| 2025-05-20 | 3.24 | $3.22 | 162144 |
| 2025-05-19 | 3.21 | $3.32 | 98474 |
| 2025-05-16 | 3.17 | $3.23 | 116400 |
| 2025-05-15 | 3.14 | $3.28 | 190400 |
| 2025-05-14 | 3.10 | $3.40 | 171008 |
| 2025-05-13 | 3.04 | $3.49 | 375425 |
| 2025-05-12 | 2.96 | $3.89 | 1.3M |
| 2025-05-09 | 2.84 | $3.70 | 1.0M |
| 2025-05-08 | 2.73 | $3.58 | 1.1M |
| 2025-05-07 | 2.63 | $3.28 | 687139 |
| 2025-05-06 | 2.55 | $3.07 | 672500 |
| 2025-05-05 | 2.48 | $2.85 | 444800 |
| 2025-05-02 | 2.44 | $2.84 | 426808 |
| 2025-05-01 | 2.39 | $2.64 | 157000 |
| 2025-04-30 | 2.37 | $2.61 | 392000 |
| 2025-04-29 | 2.35 | $2.55 | 330876 |
| 2025-04-28 | 2.33 | $2.38 | 140343 |
| 2025-04-25 | 2.33 | $2.38 | 169100 |
| 2025-04-24 | 2.34 | $2.42 | 141027 |
| 2025-04-23 | 2.34 | $2.36 | 203231 |
| 2025-04-22 | 2.36 | $2.28 | 252116 |
| 2025-04-21 | 2.38 | $2.20 | 238800 |
| 2025-04-17 | 2.41 | $2.24 | 654720 |
| 2025-04-16 | 2.45 | $2.24 | 517401 |
| 2025-04-15 | 2.49 | $2.32 | 236900 |
| 2025-04-14 | 2.53 | $2.27 | 1.1M |
| 2025-04-11 | 2.58 | $2.27 | 243407 |
| 2025-04-10 | 2.63 | $2.28 | 277163 |
| 2025-04-09 | 2.69 | $2.29 | 476578 |
| 2025-04-08 | 2.76 | $2.20 | 510200 |
| 2025-04-07 | 2.83 | $2.34 | 1.1M |
| 2025-04-04 | 2.90 | $2.44 | 632500 |
| 2025-04-03 | 2.96 | $2.64 | 362742 |
| 2025-04-02 | 3.00 | $2.75 | 238133 |
| 2025-04-01 | 3.04 | $2.76 | 187400 |
| 2025-03-31 | 3.08 | $2.73 | 297700 |
| 2025-03-28 | 3.12 | $2.80 | 227033 |
| 2025-03-27 | 3.16 | $2.93 | 224570 |
| 2025-03-26 | 3.19 | $2.90 | 254782 |
| 2025-03-25 | 3.22 | $2.95 | 219200 |
| 2025-03-24 | 3.25 | $3.02 | 204629 |
| 2025-03-21 | 3.27 | $3.00 | 339139 |
| 2025-03-20 | 3.30 | $3.06 | 817744 |
| 2025-03-19 | 3.33 | $3.50 | 318400 |
| 2025-03-18 | 3.32 | $3.48 | 190632 |
| 2025-03-17 | 3.30 | $3.49 | 236100 |
| 2025-03-14 | 3.29 | $3.38 | 285846 |
| 2025-03-13 | 3.29 | $3.19 | 173238 |
| 2025-03-12 | 3.31 | $3.29 | 237099 |
| 2025-03-11 | 3.32 | $3.26 | 223632 |
| 2025-03-10 | 3.34 | $3.23 | 254200 |
| 2025-03-07 | 3.36 | $3.34 | 166100 |
| 2025-03-06 | 3.37 | $3.29 | 125927 |
| 2025-03-05 | 3.38 | $3.31 | 194802 |
| 2025-03-04 | 3.39 | $3.10 | 224694 |
| 2025-03-03 | 3.42 | $3.06 | 362115 |
| 2025-02-28 | 3.46 | $3.18 | 233200 |
| 2025-02-27 | 3.48 | $3.25 | 333200 |
| 2025-02-26 | 3.50 | $3.44 | 222129 |
| 2025-02-25 | 3.50 | $3.31 | 224804 |
| 2025-02-24 | 3.50 | $3.32 | 607009 |
| 2025-02-21 | 3.51 | $3.73 | 606000 |
| 2025-02-20 | 3.47 | $3.62 | 495213 |
| 2025-02-19 | 3.44 | $3.53 | 365015 |
| 2025-02-18 | 3.42 | $3.64 | 451303 |
| 2025-02-14 | 3.38 | $3.75 | 612500 |
| 2025-02-13 | 3.33 | $3.81 | 792355 |
| 2025-02-12 | 3.27 | $3.72 | 1.5M |
| 2025-02-11 | 3.21 | $3.43 | 316670 |
| 2025-02-10 | 3.17 | $3.52 | 442900 |
| 2025-02-07 | 3.12 | $3.37 | 494292 |
| 2025-02-06 | 3.09 | $3.19 | 365423 |
| 2025-02-05 | 3.07 | $3.18 | 146716 |
| 2025-02-04 | 3.05 | $3.25 | 219138 |
| 2025-02-03 | 3.02 | $3.10 | 319802 |
| 2025-01-31 | 3.01 | $3.23 | 779249 |
| 2025-01-30 | 2.98 | $3.35 | 1.1M |
| 2025-01-29 | 2.93 | $3.06 | 490300 |
| 2025-01-28 | 2.91 | $3.18 | 527902 |
| 2025-01-27 | 2.89 | $3.06 | 353932 |
| 2025-01-24 | 2.87 | $3.05 | 355300 |
| 2025-01-23 | 2.85 | $2.88 | 146834 |
| 2025-01-22 | 2.85 | $2.89 | 251521 |
| 2025-01-21 | 2.85 | $2.89 | 344600 |
| 2025-01-17 | 2.86 | $2.88 | 310600 |
| 2025-01-16 | 2.86 | $2.77 | 252202 |
| 2025-01-15 | 2.88 | $2.86 | 278044 |
| 2025-01-14 | 2.89 | $2.74 | 250300 |
| 2025-01-13 | 2.91 | $2.71 | 258717 |
| 2025-01-10 | 2.94 | $2.72 | 436523 |
| 2025-01-08 | 2.96 | $2.93 | 296200 |
| 2025-01-07 | 2.96 | $3.03 | 456500 |
| 2025-01-06 | 2.95 | $2.97 | 802980 |
| 2025-01-03 | 2.95 | $2.87 | 567078 |
| 2025-01-02 | 2.95 | $2.77 | 332424 |
| 2024-12-31 | 2.96 | $2.72 | 657249 |
| 2024-12-30 | 2.98 | $2.76 | 941521 |
| 2024-12-27 | 2.99 | $2.90 | 411700 |
| 2024-12-26 | 2.98 | $3.00 | 1.2M |
| 2024-12-24 | 2.97 | $3.26 | 298842 |
| 2024-12-23 | 2.93 | $3.06 | 573408 |
| 2024-12-20 | 2.90 | $3.13 | 302700 |
| 2024-12-19 | 2.86 | $3.05 | 400600 |
| 2024-12-18 | 2.83 | $3.11 | 520641 |
| 2024-12-17 | 2.79 | $3.15 | 1.9M |
| 2024-12-16 | 2.74 | $3.70 | 6.8M |
| 2024-12-13 | 2.64 | $2.72 | 281208 |
| 2024-12-12 | 2.62 | $2.78 | 268625 |
| 2024-12-11 | 2.60 | $2.74 | 410210 |
| 2024-12-10 | 2.58 | $2.77 | 859050 |
| 2024-12-09 | 2.56 | $2.90 | 1.7M |
| 2024-12-06 | 2.53 | $2.40 | 548135 |
| 2024-12-05 | 2.54 | $2.42 | 705844 |
| 2024-12-04 | 2.56 | $2.45 | 543756 |
| 2024-12-03 | 2.58 | $2.63 | 461638 |
| 2024-12-02 | 2.58 | $2.77 | 560713 |
| 2024-11-29 | 2.57 | $2.55 | 425200 |
| 2024-11-27 | 2.58 | $2.70 | 925820 |
| 2024-11-26 | 2.58 | $2.59 | 444505 |
| 2024-11-25 | 2.59 | $2.53 | 571833 |
| 2024-11-22 | 2.61 | $2.37 | 424236 |
| 2024-11-21 | 2.65 | $2.38 | 555912 |
| 2024-11-20 | 2.70 | $2.59 | 318400 |
| 2024-11-19 | 2.73 | $2.54 | 297311 |
| 2024-11-18 | 2.76 | $2.54 | 359300 |
| 2024-11-15 | 2.81 | $2.43 | 388707 |
| 2024-11-14 | 2.86 | $2.49 | 390100 |
| 2024-11-13 | 2.92 | $2.46 | 331946 |
| 2024-11-12 | 2.98 | $2.55 | 437906 |
| 2024-11-11 | 3.04 | $2.66 | 472186 |
| 2024-11-08 | 3.09 | $2.73 | 446006 |
| 2024-11-07 | 3.14 | $2.94 | 334607 |
| 2024-11-06 | 3.17 | $2.86 | 412022 |
| 2024-11-05 | 3.21 | $3.01 | 207800 |
| 2024-11-04 | 3.24 | $3.00 | 397328 |
| 2024-11-01 | 3.28 | $3.00 | 463637 |
| 2024-10-31 | 3.32 | $3.13 | 163036 |
| 2024-10-30 | 3.35 | $3.16 | 288528 |
| 2024-10-29 | 3.38 | $3.14 | 361866 |
| 2024-10-28 | 3.42 | $3.25 | 769100 |
| 2024-10-25 | 3.45 | $3.16 | 414900 |
| 2024-10-24 | 3.49 | $3.25 | 523400 |
| 2024-10-23 | 3.52 | $3.55 | 710605 |
| 2024-10-22 | 3.52 | $3.59 | 1.3M |
| 2024-10-21 | 3.50 | $3.37 | 350910 |
| 2024-10-18 | 3.51 | $3.34 | 791300 |
| 2024-10-17 | 3.51 | $3.25 | 538540 |
| 2024-10-16 | 3.52 | $3.31 | 527843 |
| 2024-10-15 | 3.53 | $3.22 | 566750 |
| 2024-10-14 | 3.53 | $3.39 | 764400 |
| 2024-10-11 | 3.52 | $3.63 | 378300 |
| 2024-10-10 | 3.48 | $3.56 | 478367 |
| 2024-10-09 | 3.44 | $3.64 | 809900 |
| 2024-10-08 | 3.39 | $3.69 | 1.1M |
| 2024-10-07 | 3.32 | $4.11 | 1.5M |
| 2024-10-04 | 3.21 | $4.22 | 2.1M |
| 2024-10-03 | 3.08 | $3.70 | 1.2M |
| 2024-10-02 | 2.99 | $3.93 | 2.1M |
| 2024-10-01 | 2.87 | $3.65 | 1.2M |
| 2024-09-30 | 2.77 | $3.58 | 2.1M |
| 2024-09-27 | 2.67 | $3.43 | 2.5M |
| 2024-09-26 | 2.58 | $2.93 | 2.0M |
| 2024-09-25 | 2.53 | $2.62 | 431629 |
| 2024-09-24 | 2.51 | $2.63 | 1.4M |
| 2024-09-23 | 2.49 | $2.68 | 521600 |
| 2024-09-20 | 2.46 | $2.68 | 281300 |
| 2024-09-19 | 2.43 | $2.65 | 409200 |
| 2024-09-18 | 2.41 | $2.64 | 309303 |
| 2024-09-17 | 2.38 | $2.57 | 287536 |
| 2024-09-16 | 2.36 | $2.51 | 130735 |
| 2024-09-13 | 2.34 | $2.50 | 220100 |
| 2024-09-12 | 2.32 | $2.42 | 214700 |
| 2024-09-11 | 2.31 | $2.45 | 264242 |
| 2024-09-10 | 2.29 | $2.35 | 170500 |
| 2024-09-09 | 2.29 | $2.29 | 149700 |
| 2024-09-06 | 2.29 | $2.30 | 127000 |
| 2024-09-05 | 2.29 | $2.28 | 129300 |
| 2024-09-04 | 2.29 | $2.27 | 122300 |
| 2024-09-03 | 2.29 | $2.25 | 178203 |
| 2024-08-30 | 2.29 | $2.29 | 204400 |
| 2024-08-29 | 2.29 | $2.32 | 169614 |
| 2024-08-28 | 2.28 | $2.22 | 649700 |
| 2024-08-27 | 2.29 | $2.28 | 156629 |
| 2024-08-26 | 2.29 | $2.36 | 237876 |
| 2024-08-23 | 2.29 | $2.29 | 139436 |
| 2024-08-22 | 2.29 | $2.23 | 197525 |
| 2024-08-21 | 2.30 | $2.33 | 243400 |
| 2024-08-20 | 2.29 | $2.32 | 269705 |
| 2024-08-19 | 2.30 | $2.34 | 430200 |
| 2024-08-16 | 2.29 | $2.30 | 356715 |
| 2024-08-15 | 2.30 | $2.29 | 376400 |
| 2024-08-14 | 2.30 | $2.23 | 251222 |
| 2024-08-13 | 2.32 | $2.29 | 332714 |
| 2024-08-12 | 2.33 | $2.28 | 139226 |
| 2024-08-09 | 2.34 | $2.27 | 98033 |
| 2024-08-08 | 2.36 | $2.29 | 149600 |
| 2024-08-07 | 2.38 | $2.21 | 479800 |
| 2024-08-06 | 2.41 | $2.22 | 241844 |
| 2024-08-05 | 2.43 | $2.23 | 431300 |
| 2024-08-02 | 2.46 | $2.28 | 288200 |
| 2024-08-01 | 2.49 | $2.29 | 252908 |
| 2024-07-31 | 2.51 | $2.37 | 228314 |
| 2024-07-30 | 2.53 | $2.40 | 123210 |
| 2024-07-29 | 2.55 | $2.49 | 200160 |
| 2024-07-26 | 2.55 | $2.50 | 236852 |
| 2024-07-25 | 2.56 | $2.41 | 191544 |
| 2024-07-24 | 2.57 | $2.36 | 285948 |
| 2024-07-23 | 2.59 | $2.46 | 131638 |
| 2024-07-22 | 2.60 | $2.52 | 240780 |
| 2024-07-19 | 2.60 | $2.45 | 146047 |
| 2024-07-18 | 2.61 | $2.54 | 186960 |
| 2024-07-17 | 2.61 | $2.70 | 268537 |
| 2024-07-16 | 2.59 | $2.78 | 702270 |
| 2024-07-15 | 2.56 | $2.66 | 285965 |
| 2024-07-12 | 2.54 | $2.85 | 290602 |
| 2024-07-11 | 2.50 | $2.78 | 661235 |
| 2024-07-10 | 2.47 | $2.64 | 199460 |
| 2024-07-09 | 2.45 | $2.64 | 318728 |
| 2024-07-08 | 2.42 | $2.55 | 397045 |
| 2024-07-05 | 2.41 | $2.59 | 230523 |
| 2024-07-03 | 2.39 | $2.54 | 279602 |
| 2024-07-02 | 2.38 | $2.42 | 117957 |
| 2024-07-01 | 2.38 | $2.40 | 226963 |
| 2024-06-28 | 2.39 | $2.34 | 233114 |
| 2024-06-27 | 2.40 | $2.35 | 223804 |
| 2024-06-26 | 2.41 | $2.39 | 274200 |
| 2024-06-25 | 2.42 | $2.35 | 223858 |
| 2024-06-24 | 2.44 | $2.41 | 163905 |
| 2024-06-21 | 2.45 | $2.39 | 289643 |
| 2024-06-20 | 2.47 | $2.31 | 377045 |
| 2024-06-18 | 2.50 | $2.20 | 851377 |
| 2024-06-17 | 2.54 | $2.35 | 165069 |
| 2024-06-14 | 2.57 | $2.36 | 230276 |
| 2024-06-13 | 2.61 | $2.39 | 244041 |
| 2024-06-12 | 2.64 | $2.47 | 206919 |
| 2024-06-11 | 2.67 | $2.48 | 206861 |
| 2024-06-10 | 2.70 | $2.55 | 186404 |
| 2024-06-07 | 2.73 | $2.46 | 147404 |
| 2024-06-06 | 2.77 | $2.56 | 252666 |
| 2024-06-05 | 2.79 | $2.55 | 453324 |
| 2024-06-04 | 2.82 | $2.63 | 203751 |
| 2024-06-03 | 2.85 | $2.69 | 277431 |
| 2024-05-31 | 2.86 | $2.67 | 401677 |
| 2024-05-30 | 2.88 | $2.78 | 587646 |
| 2024-05-29 | 2.89 | $2.72 | 306867 |
| 2024-05-28 | 2.90 | $2.66 | 1.1M |
| 2024-05-24 | 2.92 | $2.71 | 243532 |
| 2024-05-23 | 2.94 | $2.82 | 347191 |
| 2024-05-22 | 2.94 | $2.90 | 523684 |
| 2024-05-21 | 2.94 | $3.09 | 264266 |
| 2024-05-20 | 2.91 | $3.12 | 547116 |
| 2024-05-17 | 2.88 | $3.15 | 840285 |
| 2024-05-16 | 2.84 | $3.09 | 963130 |
| 2024-05-15 | 2.81 | $3.10 | 803976 |
| 2024-05-14 | 2.77 | $3.01 | 380592 |
| 2024-05-13 | 2.73 | $3.09 | 1.7M |
| 2024-05-10 | 2.69 | $2.74 | 143406 |
| 2024-05-09 | 2.67 | $2.78 | 103427 |
| 2024-05-08 | 2.65 | $2.74 | 135451 |
| 2024-05-07 | 2.63 | $2.72 | 149788 |
| 2024-05-06 | 2.62 | $2.71 | 290980 |
| 2024-05-03 | 2.60 | $2.75 | 762874 |
| 2024-05-02 | 2.58 | $2.86 | 373758 |
| 2024-05-01 | 2.54 | $2.70 | 145667 |
| 2024-04-30 | 2.52 | $2.60 | 323871 |
| 2024-04-29 | 2.50 | $2.72 | 269888 |
| 2024-04-26 | 2.48 | $2.75 | 650965 |
| 2024-04-25 | 2.44 | $2.59 | 343420 |
| 2024-04-24 | 2.42 | $2.66 | 398277 |
| 2024-04-23 | 2.40 | $2.55 | 722618 |
| 2024-04-22 | 2.38 | $2.44 | 331789 |
| 2024-04-19 | 2.37 | $2.32 | 360718 |
| 2024-04-18 | 2.37 | $2.38 | 336918 |
| 2024-04-17 | 2.37 | $2.35 | 262792 |
| 2024-04-16 | 2.38 | $2.38 | 207862 |
| 2024-04-15 | 2.38 | $2.38 | 449744 |
| 2024-04-12 | 2.39 | $2.37 | 357960 |
| 2024-04-11 | 2.40 | $2.54 | 439286 |
| 2024-04-10 | 2.39 | $2.47 | 853574 |
| 2024-04-09 | 2.39 | $2.48 | 423085 |
| 2024-04-08 | 2.40 | $2.30 | 294422 |
| 2024-04-05 | 2.42 | $2.33 | 168253 |
| 2024-04-04 | 2.43 | $2.30 | 297318 |
| 2024-04-03 | 2.45 | $2.32 | 350395 |
| 2024-04-02 | 2.47 | $2.26 | 487072 |
| 2024-04-01 | 2.50 | $2.33 | 349576 |
| 2024-03-28 | 2.52 | $2.30 | 462981 |
| 2024-03-27 | 2.54 | $2.32 | 593621 |
| 2024-03-26 | 2.56 | $2.28 | 525807 |
| 2024-03-25 | 2.59 | $2.29 | 647816 |
| 2024-03-22 | 2.61 | $2.30 | 740900 |
| 2024-03-21 | 2.64 | $2.40 | 2.4M |
| 2024-03-20 | 2.65 | $2.88 | 625041 |
| 2024-03-19 | 2.62 | $2.80 | 508777 |
| 2024-03-18 | 2.59 | $2.74 | 400155 |
| 2024-03-15 | 2.57 | $2.83 | 600459 |
| 2024-03-14 | 2.54 | $2.78 | 721414 |
| 2024-03-13 | 2.51 | $2.84 | 1.4M |
| 2024-03-12 | 2.47 | $2.90 | 1.9M |
| 2024-03-11 | 2.42 | $2.55 | 1.1M |
| 2024-03-08 | 2.41 | $2.44 | 254268 |
| 2024-03-07 | 2.41 | $2.41 | 360108 |
| 2024-03-06 | 2.41 | $2.47 | 725594 |
| 2024-03-05 | 2.40 | $2.40 | 346191 |
| 2024-03-04 | 2.40 | $2.42 | 556663 |
| 2024-03-01 | 2.39 | $2.36 | 584283 |
| 2024-02-29 | 2.39 | $2.36 | 472205 |
| 2024-02-28 | 2.39 | $2.31 | 500431 |
| 2024-02-27 | 2.40 | $2.45 | 443267 |
| 2024-02-26 | 2.39 | $2.36 | 356092 |
| 2024-02-23 | 2.39 | $2.41 | 531319 |
| 2024-02-22 | 2.38 | $2.46 | 304894 |
| 2024-02-21 | 2.37 | $2.40 | 340609 |
| 2024-02-20 | 2.37 | $2.36 | 461562 |
| 2024-02-16 | 2.37 | $2.50 | 613696 |
| 2024-02-15 | 2.35 | $2.49 | 236730 |
| 2024-02-14 | 2.33 | $2.45 | 535594 |
| 2024-02-13 | 2.31 | $2.34 | 594288 |
| 2024-02-12 | 2.30 | $2.55 | 739853 |
| 2024-02-09 | 2.27 | $2.35 | 415936 |
| 2024-02-08 | 2.26 | $2.33 | 687740 |
| 2024-02-07 | 2.25 | $2.34 | 978314 |
| 2024-02-06 | 2.24 | $2.40 | 1.3M |
| 2024-02-05 | 2.23 | $2.09 | 384816 |
| 2024-02-02 | 2.24 | $2.14 | 477042 |
| 2024-02-01 | 2.25 | $2.22 | 1.2M |
| 2024-01-31 | 2.26 | $2.21 | 752417 |
| 2024-01-30 | 2.27 | $2.21 | 379425 |
| 2024-01-29 | 2.28 | $2.34 | 518270 |
| 2024-01-26 | 2.28 | $2.36 | 817200 |
| 2024-01-25 | 2.28 | $2.46 | 1.3M |
| 2024-01-24 | 2.27 | $2.64 | 3.0M |
| 2024-01-23 | 2.25 | $2.25 | 1.4M |
| 2024-01-22 | 2.26 | $2.07 | 275091 |
| 2024-01-19 | 2.30 | $2.07 | 507446 |
| 2024-01-18 | 2.34 | $2.03 | 680044 |
| 2024-01-17 | 2.39 | $1.97 | 1.4M |
| 2024-01-16 | 2.45 | $2.09 | 717635 |
| 2024-01-12 | 2.50 | $2.24 | 307411 |
| 2024-01-11 | 2.55 | $2.24 | 450338 |
| 2024-01-10 | 2.59 | $2.27 | 779218 |
| 2024-01-09 | 2.63 | $2.27 | 773437 |
| 2024-01-08 | 2.68 | $2.39 | 503156 |
| 2024-01-05 | 2.72 | $2.40 | 766367 |
| 2024-01-04 | 2.76 | $2.51 | 956724 |
| 2024-01-03 | 2.78 | $2.58 | 736664 |
| 2024-01-02 | 2.81 | $2.64 | 442960 |
| 2023-12-29 | 2.82 | $2.74 | 438926 |
| 2023-12-28 | 2.83 | $2.73 | 592864 |
| 2023-12-27 | 2.84 | $2.62 | 2.3M |
| 2023-12-26 | 2.87 | $2.86 | 443923 |
| 2023-12-22 | 2.86 | $2.82 | 767825 |
| 2023-12-21 | 2.87 | $2.93 | 632459 |
| 2023-12-20 | 2.86 | $2.78 | 609199 |
| 2023-12-19 | 2.87 | $2.90 | 893670 |
| 2023-12-18 | 2.87 | $2.94 | 918028 |
| 2023-12-15 | 2.87 | $2.97 | 610438 |
| 2023-12-14 | 2.86 | $2.95 | 628888 |
| 2023-12-13 | 2.86 | $2.86 | 352225 |
| 2023-12-12 | 2.87 | $2.83 | 326167 |
| 2023-12-11 | 2.88 | $2.85 | 245284 |
| 2023-12-08 | 2.89 | $2.93 | 944061 |
| 2023-12-07 | 2.89 | $2.85 | 944506 |
| 2023-12-06 | 2.91 | $2.76 | 562580 |
| 2023-12-05 | 2.93 | $2.69 | 339337 |
| 2023-12-04 | 2.96 | $2.73 | 370492 |
| 2023-12-01 | 2.98 | $2.81 | 606383 |
| 2023-11-30 | 3.00 | $2.98 | 915702 |
| 2023-11-29 | 3.01 | $2.71 | 569845 |
| 2023-11-28 | 3.04 | $2.77 | 717257 |
| 2023-11-27 | 3.07 | $2.84 | 671208 |
| 2023-11-24 | 3.09 | $3.09 | 371961 |
| 2023-11-22 | 3.09 | $2.93 | 885225 |
| 2023-11-21 | 3.10 | $3.26 | 538686 |
| 2023-11-20 | 3.08 | $3.27 | 298139 |
| 2023-11-17 | 3.05 | $3.04 | 289616 |
| 2023-11-16 | 3.05 | $3.13 | 282682 |
| 2023-11-15 | 3.03 | $3.35 | 349482 |
| 2023-11-14 | 2.99 | $3.22 | 429516 |
| 2023-11-13 | 2.96 | $2.90 | 290178 |
| 2023-11-10 | 2.97 | $2.89 | 294382 |
| 2023-11-09 | 2.98 | $2.89 | 233542 |
| 2023-11-08 | 2.98 | $3.00 | 177904 |
| 2023-11-07 | 2.98 | $3.05 | 222402 |
| 2023-11-06 | 2.97 | $3.07 | 314493 |
| 2023-11-03 | 2.96 | $3.21 | 322627 |
| 2023-11-02 | 2.94 | $3.03 | 314877 |
| 2023-11-01 | 2.93 | $2.92 | 355267 |
| 2023-10-31 | 2.94 | $3.02 | 701996 |
| 2023-10-30 | 2.93 | $3.06 | 363802 |
| 2023-10-27 | 2.92 | $2.98 | 330936 |
| 2023-10-26 | 2.92 | $2.88 | 243174 |
| 2023-10-25 | 2.93 | $2.87 | 361369 |
| 2023-10-24 | 2.95 | $2.85 | 480916 |
| 2023-10-23 | 2.96 | $2.74 | 407917 |
| 2023-10-20 | 2.99 | $2.73 | 305802 |
| 2023-10-19 | 3.02 | $2.76 | 393339 |
| 2023-10-18 | 3.05 | $2.82 | 660767 |
| 2023-10-17 | 3.08 | $3.03 | 215097 |
| 2023-10-16 | 3.08 | $3.12 | 220432 |
| 2023-10-13 | 3.08 | $3.07 | 231896 |
| 2023-10-12 | 3.09 | $3.06 | 447893 |
| 2023-10-11 | 3.10 | $3.15 | 169126 |
| 2023-10-10 | 3.10 | $3.13 | 315757 |
| 2023-10-09 | 3.11 | $3.03 | 267569 |
| 2023-10-06 | 3.13 | $3.14 | 345884 |
| 2023-10-05 | 3.14 | $2.97 | 235177 |
| 2023-10-04 | 3.17 | $2.97 | 573592 |
| 2023-10-03 | 3.20 | $2.97 | 296151 |
| 2023-10-02 | 3.24 | $3.05 | 352331 |
| 2023-09-29 | 3.28 | $3.10 | 342303 |
| 2023-09-28 | 3.31 | $3.14 | 662422 |
| 2023-09-27 | 3.35 | $3.07 | 481333 |
| 2023-09-26 | 3.40 | $3.06 | 677328 |
| 2023-09-25 | 3.45 | $3.24 | 204674 |
| 2023-09-22 | 3.49 | $3.27 | 349450 |
| 2023-09-21 | 3.53 | $3.09 | 500780 |
| 2023-09-20 | 3.59 | $3.18 | 605593 |
| 2023-09-19 | 3.64 | $3.33 | 405085 |
| 2023-09-18 | 3.68 | $3.42 | 508667 |
| 2023-09-15 | 3.71 | $3.44 | 494998 |
| 2023-09-14 | 3.75 | $3.52 | 959053 |
| 2023-09-13 | 3.78 | $3.41 | 360639 |
| 2023-09-12 | 3.82 | $3.45 | 847315 |
| 2023-09-11 | 3.86 | $3.56 | 1.0M |
| 2023-09-08 | 3.90 | $3.64 | 486288 |
| 2023-09-07 | 3.93 | $3.75 | 643106 |
| 2023-09-06 | 3.95 | $4.00 | 309590 |
| 2023-09-05 | 3.96 | $4.02 | 264458 |
| 2023-09-01 | 3.96 | $4.07 | 543623 |
| 2023-08-31 | 3.96 | $3.91 | 2.1M |
| 2023-08-30 | 3.98 | $3.99 | 608260 |
| 2023-08-29 | 4.00 | $4.11 | 931746 |
| 2023-08-28 | 4.01 | $4.15 | 1.2M |
| 2023-08-25 | 4.02 | $3.69 | 713185 |
| 2023-08-24 | 4.08 | $3.70 | 310344 |
| 2023-08-23 | 4.14 | $3.76 | 332038 |
| 2023-08-22 | 4.20 | $3.70 | 598519 |
| 2023-08-21 | 4.27 | $3.74 | 513894 |
| 2023-08-18 | 4.34 | $3.79 | 624992 |
| 2023-08-17 | 4.41 | $4.02 | 285700 |
| 2023-08-16 | 4.45 | $4.03 | 482992 |
| 2023-08-15 | 4.50 | $4.08 | 299299 |
| 2023-08-14 | 4.54 | $4.22 | 216327 |
| 2023-08-11 | 4.56 | $4.23 | 611145 |
| 2023-08-10 | 4.59 | $4.44 | 290620 |
| 2023-08-09 | 4.60 | $4.43 | 204813 |
| 2023-08-08 | 4.61 | $4.51 | 314415 |
| 2023-08-07 | 4.60 | $4.59 | 325909 |
| 2023-08-04 | 4.59 | $4.75 | 300621 |
| 2023-08-03 | 4.57 | $4.81 | 287269 |
| 2023-08-02 | 4.53 | $4.61 | 486168 |
| 2023-08-01 | 4.50 | $4.79 | 676958 |
| 2023-07-31 | 4.46 | $5.16 | 829443 |
| 2023-07-28 | 4.38 | $5.06 | 943465 |
| 2023-07-27 | 4.30 | $4.58 | 685278 |
| 2023-07-26 | 4.26 | $4.62 | 590850 |
| 2023-07-25 | 4.22 | $4.30 | 346255 |
| 2023-07-24 | 4.21 | $4.27 | 664389 |
| 2023-07-21 | 4.19 | $4.10 | 317454 |
| 2023-07-20 | 4.20 | $4.07 | 488306 |
| 2023-07-19 | 4.20 | $4.23 | 265529 |
| 2023-07-18 | 4.20 | $4.17 | 217570 |
| 2023-07-17 | 4.19 | $4.30 | 188958 |
| 2023-07-14 | 4.18 | $4.40 | 294173 |
| 2023-07-13 | 4.16 | $4.56 | 385770 |
| 2023-07-12 | 4.12 | $4.48 | 583975 |
| 2023-07-11 | 4.09 | $4.23 | 278397 |
| 2023-07-10 | 4.09 | $4.12 | 207788 |
| 2023-07-07 | 4.09 | $4.11 | 258551 |
| 2023-07-06 | 4.10 | $3.95 | 330158 |
| 2023-07-05 | 4.12 | $4.06 | 275632 |
| 2023-07-03 | 4.13 | $4.13 | 154566 |
| 2023-06-30 | 4.14 | $3.99 | 187008 |
| 2023-06-29 | 4.15 | $4.03 | 294598 |
| 2023-06-28 | 4.17 | $3.95 | 380327 |
| 2023-06-27 | 4.19 | $3.95 | 439792 |
| 2023-06-26 | 4.21 | $3.89 | 363597 |
| 2023-06-23 | 4.24 | $3.95 | 349879 |
| 2023-06-22 | 4.27 | $4.08 | 212995 |
| 2023-06-21 | 4.28 | $4.16 | 257281 |
| 2023-06-20 | 4.29 | $4.33 | 339655 |
| 2023-06-16 | 4.28 | $4.50 | 352611 |
| 2023-06-15 | 4.25 | $4.54 | 663866 |
| 2023-06-14 | 4.22 | $4.45 | 355320 |
| 2023-06-13 | 4.20 | $4.45 | 304975 |
| 2023-06-12 | 4.19 | $4.35 | 256457 |
| 2023-06-09 | 4.18 | $4.23 | 212355 |
| 2023-06-08 | 4.18 | $4.25 | 369952 |
| 2023-06-07 | 4.18 | $4.18 | 260094 |
| 2023-06-06 | 4.19 | $4.14 | 515259 |
| 2023-06-05 | 4.21 | $4.03 | 804647 |
| 2023-06-02 | 4.24 | $4.28 | 525809 |
| 2023-06-01 | 4.25 | $4.08 | 471195 |
| 2023-05-31 | 4.28 | $3.93 | 658227 |
| 2023-05-30 | 4.32 | $3.96 | 544816 |
| 2023-05-26 | 4.36 | $4.10 | 406334 |
| 2023-05-25 | 4.40 | $3.84 | 922840 |
| 2023-05-24 | 4.46 | $4.25 | 691023 |
| 2023-05-23 | 4.48 | $4.29 | 661700 |
| 2023-05-22 | 4.50 | $4.45 | 394361 |
| 2023-05-19 | 4.51 | $4.37 | 348060 |
| 2023-05-18 | 4.52 | $4.45 | 409471 |
| 2023-05-17 | 4.53 | $4.60 | 397686 |
| 2023-05-16 | 4.53 | $4.63 | 434172 |
| 2023-05-15 | 4.52 | $4.69 | 421648 |
| 2023-05-12 | 4.51 | $4.36 | 438184 |
| 2023-05-11 | 4.53 | $4.61 | 507368 |
| 2023-05-10 | 4.53 | $4.30 | 671957 |
| 2023-05-09 | 4.57 | $4.42 | 504926 |
| 2023-05-08 | 4.59 | $4.63 | 300588 |
| 2023-05-05 | 4.60 | $4.63 | 335457 |
| 2023-05-04 | 4.61 | $4.55 | 264937 |
| 2023-05-03 | 4.64 | $4.41 | 344685 |
| 2023-05-02 | 4.68 | $4.36 | 496265 |
| 2023-05-01 | 4.73 | $4.68 | 177134 |
| 2023-04-28 | 4.75 | $4.63 | 387268 |
| 2023-04-27 | 4.79 | $4.52 | 295090 |
| 2023-04-26 | 4.84 | $4.38 | 342618 |
| 2023-04-25 | 4.91 | $4.28 | 1.5M |
| 2023-04-24 | 4.99 | $4.49 | 514422 |
| 2023-04-21 | 5.06 | $4.77 | 332021 |
| 2023-04-20 | 5.10 | $4.81 | 339811 |
| 2023-04-19 | 5.14 | $4.87 | 347964 |
| 2023-04-18 | 5.18 | $4.92 | 361153 |
| 2023-04-17 | 5.21 | $4.89 | 344435 |
| 2023-04-14 | 5.26 | $4.79 | 609721 |
| 2023-04-13 | 5.31 | $5.06 | 496545 |
| 2023-04-12 | 5.35 | $5.02 | 639019 |
| 2023-04-11 | 5.39 | $5.25 | 247549 |
| 2023-04-10 | 5.40 | $5.22 | 203238 |
| 2023-04-06 | 5.42 | $5.25 | 256272 |
| 2023-04-05 | 5.44 | $5.17 | 400874 |
| 2023-04-04 | 5.47 | $5.35 | 340576 |
| 2023-04-03 | 5.49 | $5.44 | 733784 |
| 2023-03-31 | 5.51 | $6.02 | 1.0M |
| 2023-03-30 | 5.47 | $5.71 | 440225 |
| 2023-03-29 | 5.46 | $5.46 | 304989 |
| 2023-03-28 | 5.48 | $5.25 | 430578 |
| 2023-03-27 | 5.53 | $5.03 | 545020 |
| 2023-03-24 | 5.60 | $5.22 | 430255 |
| 2023-03-23 | 5.66 | $5.51 | 646878 |
| 2023-03-22 | 5.70 | $5.20 | 956766 |
| 2023-03-21 | 5.77 | $5.74 | 421874 |
| 2023-03-20 | 5.80 | $5.43 | 276349 |
| 2023-03-17 | 5.86 | $5.66 | 225991 |
| 2023-03-16 | 5.90 | $5.67 | 318452 |
| 2023-03-15 | 5.95 | $5.48 | 379840 |
| 2023-03-14 | 6.03 | $5.47 | 406569 |
| 2023-03-13 | 6.11 | $5.38 | 1.2M |
| 2023-03-10 | 6.21 | $5.40 | 516835 |
| 2023-03-09 | 6.32 | $5.49 | 909146 |
| 2023-03-08 | 6.43 | $5.94 | 324391 |
| 2023-03-07 | 6.50 | $6.25 | 552309 |
| 2023-03-06 | 6.55 | $6.26 | 384172 |
| 2023-03-03 | 6.61 | $6.55 | 584717 |
| 2023-03-02 | 6.64 | $6.52 | 336335 |
| 2023-03-01 | 6.69 | $6.49 | 400430 |
| 2023-02-28 | 6.74 | $6.29 | 272646 |
| 2023-02-27 | 6.82 | $6.26 | 478165 |
| 2023-02-24 | 6.91 | $6.04 | 407369 |
| 2023-02-23 | 7.04 | $6.43 | 482977 |
| 2023-02-22 | 7.13 | $6.47 | 989120 |
| 2023-02-21 | 7.22 | $6.40 | 438500 |
| 2023-02-17 | 7.33 | $6.70 | 525350 |
| 2023-02-16 | 7.42 | $6.96 | 439014 |
| 2023-02-15 | 7.48 | $7.19 | 2.1M |
| 2023-02-14 | 7.51 | $7.03 | 530019 |
| 2023-02-13 | 7.57 | $7.25 | 601250 |
| 2023-02-10 | 7.61 | $6.90 | 1.2M |
| 2023-02-09 | 7.68 | $7.28 | 601453 |
| 2023-02-08 | 7.71 | $7.23 | 492673 |
| 2023-02-07 | 7.75 | $7.50 | 722841 |
| 2023-02-06 | 7.75 | $7.43 | 713729 |
| 2023-02-03 | 7.76 | $7.83 | 640979 |
| 2023-02-02 | 7.72 | $8.34 | 975596 |
| 2023-02-01 | 7.62 | $8.21 | 1.4M |
| 2023-01-31 | 7.53 | $7.61 | 784382 |
| 2023-01-30 | 7.48 | $7.40 | 1.0M |
| 2023-01-27 | 7.43 | $8.13 | 391223 |
| 2023-01-26 | 7.31 | $8.18 | 612761 |
| 2023-01-25 | 7.16 | $7.81 | 346301 |
| 2023-01-24 | 7.04 | $7.89 | 489070 |
| 2023-01-23 | 6.90 | $8.08 | 979008 |
| 2023-01-20 | 6.72 | $7.50 | 1.5M |
| 2023-01-19 | 6.59 | $7.07 | 497260 |
| 2023-01-18 | 6.49 | $6.96 | 672833 |
| 2023-01-17 | 6.39 | $7.35 | 1.4M |
| 2023-01-13 | 6.25 | $8.12 | 1.5M |
| 2023-01-12 | 6.02 | $7.37 | 1.2M |
| 2023-01-11 | 5.85 | $7.08 | 1.9M |
| 2023-01-10 | 5.69 | $6.35 | 383174 |
| 2023-01-09 | 5.61 | $6.27 | 1.0M |
| 2023-01-06 | 5.53 | $6.13 | 850427 |
| 2023-01-05 | 5.45 | $6.38 | 1.2M |
| 2023-01-04 | 5.34 | $6.58 | 2.0M |
| 2023-01-03 | 5.20 | $5.64 | 1.2M |
| 2022-12-30 | 5.15 | $5.30 | 2.1M |
| 2022-12-29 | 5.13 | $5.14 | 467298 |
| 2022-12-28 | 5.12 | $4.81 | 430209 |
| 2022-12-27 | 5.14 | $5.29 | 513518 |
| 2022-12-23 | 5.10 | $5.01 | 295845 |
| 2022-12-22 | 5.09 | $5.22 | 581263 |
| 2022-12-21 | 5.06 | $5.46 | 848211 |
| 2022-12-20 | 4.99 | $4.97 | 487939 |
| 2022-12-19 | 4.97 | $4.93 | 514592 |
| 2022-12-16 | 4.94 | $5.15 | 783583 |
| 2022-12-15 | 4.89 | $5.24 | 967859 |
| 2022-12-14 | 4.83 | $5.50 | 1.1M |
| 2022-12-13 | 4.74 | $5.26 | 981965 |
| 2022-12-12 | 4.67 | $5.02 | 1.9M |
| 2022-12-09 | 4.61 | $5.80 | 2.7M |
| 2022-12-08 | 4.47 | $5.18 | 1.4M |
| 2022-12-07 | 4.38 | $4.57 | 824647 |
| 2022-12-06 | 4.35 | $4.67 | 996767 |
| 2022-12-05 | 4.30 | $4.78 | 1.7M |
| 2022-12-02 | 4.24 | $5.08 | 2.3M |
| 2022-12-01 | 4.15 | $4.34 | 564543 |
| 2022-11-30 | 4.12 | $4.34 | 2.8M |
| 2022-11-29 | 4.10 | $4.02 | 1.3M |
| 2022-11-28 | 4.10 | $4.17 | 1.0M |
| 2022-11-25 | 4.09 | $4.03 | 300642 |
| 2022-11-23 | 4.10 | $4.11 | 553161 |
| 2022-11-22 | 4.10 | $4.03 | 475423 |
| 2022-11-21 | 4.11 | $4.09 | 846931 |
| 2022-11-18 | 4.11 | $4.22 | 1.3M |
| 2022-11-17 | 4.10 | $4.60 | 1.8M |
| 2022-11-16 | 4.06 | $4.18 | 677433 |
| 2022-11-15 | 4.06 | $4.40 | 2.3M |
| 2022-11-14 | 4.05 | $3.94 | 2.2M |
| 2022-11-11 | 4.08 | $3.95 | 1.7M |
| 2022-11-10 | 4.12 | $3.74 | 1.1M |
| 2022-11-09 | 4.19 | $3.43 | 1.5M |
| 2022-11-08 | 4.30 | $4.11 | 490400 |
| 2022-11-07 | 4.35 | $4.22 | 580307 |
| 2022-11-04 | 4.39 | $4.22 | 590535 |
| 2022-11-03 | 4.45 | $3.99 | 523459 |
| 2022-11-02 | 4.53 | $4.00 | 478516 |
| 2022-11-01 | 4.63 | $4.01 | 506387 |
| 2022-10-31 | 4.73 | $3.94 | 463823 |
| 2022-10-28 | 4.86 | $4.05 | 618302 |
| 2022-10-27 | 4.98 | $4.25 | 738016 |
| 2022-10-26 | 5.09 | $4.64 | 457672 |
| 2022-10-25 | 5.18 | $4.45 | 548875 |
| 2022-10-24 | 5.29 | $4.30 | 765863 |
| 2022-10-21 | 5.42 | $4.54 | 1.1M |
| 2022-10-20 | 5.54 | $4.74 | 573936 |
| 2022-10-19 | 5.65 | $4.95 | 410328 |
| 2022-10-18 | 5.74 | $5.48 | 581174 |
| 2022-10-17 | 5.80 | $5.43 | 537040 |
| 2022-10-14 | 5.86 | $5.18 | 242136 |
| 2022-10-13 | 5.96 | $5.36 | 509012 |
| 2022-10-12 | 6.05 | $5.36 | 346917 |
| 2022-10-11 | 6.15 | $5.26 | 686396 |
| 2022-10-10 | 6.27 | $5.54 | 398497 |
| 2022-10-07 | 6.37 | $5.91 | 165562 |
| 2022-10-06 | 6.45 | $6.26 | 186902 |
| 2022-10-05 | 6.50 | $6.49 | 186698 |
| 2022-10-04 | 6.54 | $6.46 | 451252 |
| 2022-10-03 | 6.58 | $6.03 | 295312 |
| 2022-09-30 | 6.68 | $6.28 | 778267 |
| 2022-09-29 | 6.76 | $5.86 | 332231 |
| 2022-09-28 | 6.89 | $6.37 | 550541 |
| 2022-09-27 | 6.99 | $6.28 | 360282 |
| 2022-09-26 | 7.10 | $6.25 | 212906 |
| 2022-09-23 | 7.22 | $6.33 | 248986 |
| 2022-09-22 | 7.35 | $6.57 | 265055 |
| 2022-09-21 | 7.47 | $6.65 | 234646 |
| 2022-09-20 | 7.58 | $7.02 | 581525 |
| 2022-09-19 | 7.66 | $6.99 | 261198 |
| 2022-09-16 | 7.75 | $6.84 | 394997 |
| 2022-09-15 | 7.86 | $7.28 | 221397 |
| 2022-09-14 | 7.94 | $7.38 | 225797 |
| 2022-09-13 | 8.01 | $7.58 | 338481 |
| 2022-09-12 | 8.08 | $7.90 | 199725 |
| 2022-09-09 | 8.11 | $7.69 | 415316 |
| 2022-09-08 | 8.18 | $7.42 | 797448 |
| 2022-09-07 | 8.28 | $7.89 | 431269 |
| 2022-09-06 | 8.33 | $7.73 | 565521 |
| 2022-09-02 | 8.41 | $8.26 | 313387 |
| 2022-09-01 | 8.44 | $8.47 | 505288 |
| 2022-08-31 | 8.45 | $8.50 | 535169 |
| 2022-08-30 | 8.47 | $8.07 | 727259 |
| 2022-08-29 | 8.53 | $8.45 | 688160 |
| 2022-08-26 | 8.55 | $8.53 | 868466 |
| 2022-08-25 | 8.56 | $8.45 | 939585 |
| 2022-08-24 | 8.59 | $7.84 | 394566 |
| 2022-08-23 | 8.69 | $7.79 | 576526 |
| 2022-08-22 | 8.80 | $8.43 | 452585 |
| 2022-08-19 | 8.86 | $8.45 | 301103 |
| 2022-08-18 | 8.92 | $8.53 | 277799 |
| 2022-08-17 | 8.99 | $8.53 | 179149 |
| 2022-08-16 | 9.06 | $8.84 | 330148 |
| 2022-08-15 | 9.11 | $8.96 | 319670 |
| 2022-08-12 | 9.15 | $9.13 | 174831 |
| 2022-08-11 | 9.17 | $9.14 | 287397 |
| 2022-08-10 | 9.20 | $8.67 | 307348 |
| 2022-08-09 | 9.27 | $8.72 | 168594 |
| 2022-08-08 | 9.35 | $9.15 | 255862 |
| 2022-08-05 | 9.39 | $9.05 | 291617 |
| 2022-08-04 | 9.45 | $9.18 | 177451 |
| 2022-08-03 | 9.50 | $8.98 | 254826 |
| 2022-08-02 | 9.57 | $8.76 | 250889 |
| 2022-08-01 | 9.68 | $8.48 | 194435 |
| 2022-07-29 | 9.83 | $8.70 | 455867 |
| 2022-07-28 | 9.97 | $9.57 | 382661 |
| 2022-07-27 | 10.03 | $10.18 | 277833 |
| 2022-07-26 | 10.04 | $9.95 | 205464 |
| 2022-07-25 | 10.08 | $10.01 | 266097 |
| 2022-07-22 | 10.11 | $9.95 | 278860 |
| 2022-07-21 | 10.16 | $10.26 | 435373 |
| 2022-07-20 | 10.18 | $9.75 | 292048 |
| 2022-07-19 | 10.25 | $10.01 | 177637 |
| 2022-07-18 | 10.30 | $9.75 | 310291 |
| 2022-07-15 | 10.37 | $9.45 | 265061 |
| 2022-07-14 | 10.48 | $9.61 | 348713 |
| 2022-07-13 | 10.57 | $10.03 | 285702 |
| 2022-07-12 | 10.62 | $9.94 | 398607 |
| 2022-07-11 | 10.68 | $9.68 | 281242 |
| 2022-07-08 | 10.76 | $10.51 | 245399 |
| 2022-07-07 | 10.78 | $10.75 | 392358 |
| 2022-07-06 | 10.77 | $10.28 | 385936 |
| 2022-07-05 | 10.80 | $11.18 | 317010 |
| 2022-07-01 | 10.74 | $11.33 | 459907 |
| 2022-06-30 | 10.66 | $10.94 | 1.4M |
| 2022-06-29 | 10.61 | $11.10 | 850022 |
| 2022-06-28 | 10.53 | $11.00 | 731552 |
| 2022-06-27 | 10.45 | $11.09 | 775789 |
| 2022-06-24 | 10.36 | $11.24 | 776915 |
| 2022-06-23 | 10.24 | $11.08 | 626391 |
| 2022-06-22 | 10.12 | $10.36 | 455814 |
| 2022-06-21 | 10.05 | $10.57 | 577308 |
| 2022-06-17 | 9.96 | $10.33 | 759901 |
| 2022-06-16 | 9.88 | $9.84 | 524678 |
| 2022-06-15 | 9.84 | $10.19 | 708526 |
| 2022-06-14 | 9.76 | $9.93 | 783786 |
| 2022-06-13 | 9.69 | $9.53 | 596791 |
| 2022-06-10 | 9.65 | $10.29 | 3.5M |
| 2022-06-09 | 9.52 | $10.39 | 1.4M |
| 2022-06-08 | 9.37 | $11.67 | 2.2M |
| 2022-06-07 | 9.06 | $10.48 | 1.3M |
| 2022-06-06 | 8.86 | $10.35 | 1.4M |
| 2022-06-03 | 8.65 | $9.63 | 1.1M |
| 2022-06-02 | 8.51 | $9.61 | 1.0M |
| 2022-06-01 | 8.35 | $8.97 | 854007 |
| 2022-05-31 | 8.26 | $9.02 | 1.5M |
| 2022-05-27 | 8.16 | $9.27 | 1.4M |
| 2022-05-26 | 8.03 | $9.90 | 2.1M |
| 2022-05-25 | 7.82 | $7.89 | 829110 |
| 2022-05-24 | 7.80 | $7.57 | 774806 |
| 2022-05-23 | 7.81 | $8.28 | 832632 |
| 2022-05-20 | 7.74 | $8.57 | 736137 |
| 2022-05-19 | 7.64 | $8.64 | 948825 |
| 2022-05-18 | 7.52 | $8.11 | 611626 |
| 2022-05-17 | 7.45 | $8.24 | 1.1M |
| 2022-05-16 | 7.36 | $7.82 | 1.5M |
| 2022-05-13 | 7.32 | $7.64 | 1.1M |
| 2022-05-12 | 7.29 | $6.80 | 4.4M |
| 2022-05-11 | 7.35 | $6.56 | 830078 |
| 2022-05-10 | 7.44 | $6.91 | 668811 |
| 2022-05-09 | 7.50 | $6.68 | 808760 |
| 2022-05-06 | 7.59 | $7.42 | 1.1M |
| 2022-05-05 | 7.62 | $7.79 | 601529 |
| 2022-05-04 | 7.61 | $8.48 | 566462 |
| 2022-05-03 | 7.55 | $8.27 | 586164 |
| 2022-05-02 | 7.51 | $8.08 | 760413 |
| 2022-04-29 | 7.49 | $7.64 | 863758 |
| 2022-04-28 | 7.52 | $7.07 | 509413 |
| 2022-04-27 | 7.62 | $7.20 | 1.2M |
| 2022-04-26 | 7.71 | $6.68 | 1.0M |
| 2022-04-25 | 7.86 | $7.03 | 1.0M |
| 2022-04-22 | 7.98 | $6.96 | 1.2M |
| 2022-04-21 | 8.11 | $6.93 | 1.5M |
| 2022-04-20 | 8.25 | $7.18 | 1.4M |
| 2022-04-19 | 8.37 | $7.73 | 1.4M |
| 2022-04-18 | 8.44 | $7.54 | 1.3M |
| 2022-04-14 | 8.52 | $7.97 | 1.3M |
| 2022-04-13 | 8.55 | $8.28 | 1.1M |
| 2022-04-12 | 8.55 | $8.13 | 1.4M |
| 2022-04-11 | 8.56 | $8.13 | 1.3M |
| 2022-04-08 | 8.55 | $8.31 | 1.3M |
| 2022-04-07 | 8.52 | $8.39 | 1.5M |
| 2022-04-06 | 8.48 | $8.99 | 1.4M |
| 2022-04-05 | 8.38 | $9.17 | 1.8M |
| 2022-04-04 | 8.26 | $9.95 | 2.6M |
| 2022-04-01 | 8.06 | $9.01 | 2.8M |
| 2022-03-31 | 7.94 | $8.58 | 4.0M |
| 2022-03-30 | 7.88 | $8.95 | 2.3M |
| 2022-03-29 | 7.80 | $9.16 | 3.9M |
| 2022-03-28 | 7.70 | $8.38 | 2.8M |
| 2022-03-25 | 7.68 | $8.12 | 2.4M |
| 2022-03-24 | 7.70 | $8.12 | 2.8M |
| 2022-03-23 | 7.74 | $8.08 | 2.9M |
| 2022-03-22 | 7.80 | $7.96 | 3.4M |
| 2022-03-21 | 7.88 | $6.91 | 1.4M |
| 2022-03-18 | 8.09 | $7.27 | 2.4M |
| 2022-03-17 | 8.29 | $6.81 | 1.3M |
| 2022-03-16 | 8.56 | $7.54 | 4.5M |
| 2022-03-15 | 8.79 | $5.97 | 3.7M |
| 2022-03-14 | 9.21 | $5.68 | 3.0M |
| 2022-03-11 | 9.68 | $6.49 | 1.7M |
| 2022-03-10 | 10.10 | $7.59 | 1.8M |
| 2022-03-09 | 10.45 | $9.02 | 1.0M |
| 2022-03-08 | 10.68 | $8.43 | 1.2M |
| 2022-03-07 | 10.98 | $8.58 | 814318 |
| 2022-03-04 | 11.28 | $9.28 | 1.2M |
| 2022-03-03 | 11.53 | $10.36 | 620617 |
| 2022-03-02 | 11.69 | $10.93 | 848448 |
| 2022-03-01 | 11.81 | $10.77 | 1.0M |
| 2022-02-28 | 11.95 | $10.53 | 1.8M |
| 2022-02-25 | 12.12 | $11.02 | 800160 |
| 2022-02-24 | 12.25 | $11.21 | 1.1M |
| 2022-02-23 | 12.36 | $11.06 | 1.4M |
| 2022-02-22 | 12.50 | $10.89 | 1.2M |
| 2022-02-18 | 12.66 | $12.49 | 965666 |
| 2022-02-17 | 12.68 | $12.82 | 967107 |
| 2022-02-16 | 12.66 | $13.00 | 975539 |
| 2022-02-15 | 12.63 | $13.40 | 870156 |
| 2022-02-14 | 12.56 | $12.42 | 273453 |
| 2022-02-11 | 12.59 | $12.46 | 314848 |
| 2022-02-10 | 12.62 | $12.72 | 757624 |
| 2022-02-09 | 12.63 | $13.15 | 377418 |
| 2022-02-08 | 12.61 | $12.47 | 275033 |
| 2022-02-07 | 12.65 | $12.03 | 305365 |
| 2022-02-04 | 12.75 | $12.50 | 455553 |
| 2022-02-03 | 12.81 | $12.16 | 601592 |
| 2022-02-02 | 12.90 | $12.54 | 861770 |
| 2022-02-01 | 12.96 | $13.35 | 1.2M |
| 2022-01-31 | 12.95 | $13.26 | 959477 |
| 2022-01-28 | 12.95 | $11.64 | 701044 |
| 2022-01-27 | 13.11 | $11.53 | 802113 |
| 2022-01-26 | 13.29 | $12.23 | 921876 |
| 2022-01-25 | 13.41 | $12.97 | 727645 |
| 2022-01-24 | 13.45 | $12.93 | 1.0M |
| 2022-01-21 | 13.51 | $13.26 | 1.9M |
| 2022-01-20 | 13.54 | $13.41 | 1.6M |
| 2022-01-19 | 13.56 | $13.02 | 470650 |
| 2022-01-18 | 13.61 | $13.26 | 560066 |
| 2022-01-14 | 13.64 | $13.49 | 562553 |
| 2022-01-13 | 13.65 | $13.20 | 904071 |
| 2022-01-12 | 13.69 | $14.23 | 793393 |
| 2022-01-11 | 13.63 | $14.22 | 1.1M |
| 2022-01-10 | 13.58 | $13.94 | 894963 |
| 2022-01-07 | 13.55 | $14.03 | 2.0M |
| 2022-01-06 | 13.51 | $13.52 | 608357 |
| 2022-01-05 | 13.53 | $12.99 | 725159 |
| 2022-01-04 | 13.61 | $13.21 | 910311 |
| 2022-01-03 | 13.67 | $13.82 | 834746 |
| 2021-12-31 | 13.66 | $13.90 | 910883 |
| 2021-12-30 | 13.65 | $13.85 | 2.6M |
| 2021-12-29 | 13.65 | $12.45 | 1.3M |
| 2021-12-28 | 13.79 | $13.40 | 922852 |
| 2021-12-27 | 13.84 | $13.58 | 799167 |
| 2021-12-23 | 13.88 | $14.03 | 1.0M |
| 2021-12-22 | 13.89 | $13.67 | 1.4M |
| 2021-12-21 | 13.95 | $13.84 | 1.0M |
| 2021-12-20 | 13.99 | $12.94 | 997918 |
| 2021-12-17 | 14.15 | $13.67 | 752420 |
| 2021-12-16 | 14.25 | $13.35 | 829819 |
| 2021-12-15 | 14.40 | $13.78 | 975895 |
| 2021-12-14 | 14.53 | $14.14 | 743144 |
| 2021-12-13 | 14.65 | $14.18 | 1.9M |
| 2021-12-10 | 14.78 | $14.46 | 990666 |
| 2021-12-09 | 14.91 | $14.25 | 813105 |
| 2021-12-08 | 15.07 | $14.56 | 1.4M |
| 2021-12-07 | 15.21 | $14.73 | 2.5M |
| 2021-12-06 | 15.34 | $13.96 | 1.6M |
| 2021-12-03 | 15.56 | $12.88 | 1.9M |
| 2021-12-02 | 15.90 | $14.06 | 1.8M |
| 2021-12-01 | 16.15 | $14.55 | 2.5M |
| 2021-11-30 | 16.37 | $13.79 | 11.3M |
| 2021-11-29 | 16.68 | $14.84 | 2.8M |
| 2021-11-26 | 16.90 | $15.15 | 1.4M |
| 2021-11-24 | 17.10 | $15.80 | 1.3M |
| 2021-11-23 | 17.25 | $15.78 | 1.4M |
| 2021-11-22 | 17.42 | $16.08 | 1.8M |
| 2021-11-19 | 17.57 | $16.84 | 839887 |
| 2021-11-18 | 17.65 | $17.09 | 1.2M |
| 2021-11-17 | 17.73 | $17.72 | 1.1M |
| 2021-11-16 | 17.76 | $18.72 | 1.7M |
| 2021-11-15 | 17.70 | $18.19 | 1.5M |
| 2021-11-12 | 17.69 | $18.42 | 1.5M |
| 2021-11-11 | 17.67 | $18.04 | 1.5M |
| 2021-11-10 | 17.69 | $16.95 | 1.4M |
| 2021-11-09 | 17.82 | $16.73 | 778963 |
| 2021-11-08 | 17.99 | $17.03 | 478198 |
| 2021-11-05 | 18.13 | $16.82 | 792324 |
| 2021-11-04 | 18.31 | $17.17 | 823506 |
| 2021-11-03 | 18.46 | $17.51 | 1.6M |
| 2021-11-02 | 18.58 | $17.53 | 1.3M |
| 2021-11-01 | 18.69 | $18.46 | 938115 |
| 2021-10-29 | 18.71 | $17.30 | 631249 |
| 2021-10-28 | 18.84 | $17.78 | 869613 |
| 2021-10-27 | 18.92 | $17.60 | 978549 |
| 2021-10-26 | 19.01 | $17.89 | 1.4M |
| 2021-10-25 | 19.08 | $19.16 | 647638 |
| 2021-10-22 | 19.02 | $19.38 | 691168 |
| 2021-10-21 | 18.93 | $19.53 | 919771 |
| 2021-10-20 | 18.83 | $20.56 | 1.3M |
| 2021-10-19 | 18.62 | $19.71 | 945653 |
| 2021-10-18 | 18.49 | $18.89 | 929577 |
| 2021-10-15 | 18.44 | $19.31 | 924780 |
| 2021-10-14 | 18.35 | $18.81 | 1.3M |
| 2021-10-13 | 18.32 | $19.84 | 1.0M |
| 2021-10-12 | 18.19 | $18.99 | 836421 |
| 2021-10-11 | 18.15 | $18.98 | 1.3M |
| 2021-10-08 | 18.13 | $19.35 | 755995 |
| 2021-10-07 | 18.08 | $18.88 | 1.8M |
| 2021-10-06 | 18.09 | $17.14 | 882191 |
| 2021-10-05 | 18.30 | $17.08 | 813840 |
| 2021-10-04 | 18.55 | $16.60 | 1.0M |
| 2021-10-01 | 18.87 | $17.11 | 1.1M |
| 2021-09-30 | 19.19 | $17.53 | 518869 |
| 2021-09-29 | 19.49 | $17.28 | 889386 |
| 2021-09-28 | 19.86 | $17.70 | 812115 |
| 2021-09-27 | 20.20 | $17.99 | 932837 |
| 2021-09-24 | 20.54 | $17.68 | 1.5M |
| 2021-09-23 | 20.93 | $19.37 | 817336 |
| 2021-09-22 | 21.18 | $19.56 | 603935 |
| 2021-09-21 | 21.43 | $18.84 | 1.3M |
| 2021-09-20 | 21.75 | $18.80 | 1.1M |
| 2021-09-17 | 22.07 | $20.27 | 1.3M |
| 2021-09-16 | 22.26 | $20.21 | 629287 |
| 2021-09-15 | 22.45 | $20.46 | 835828 |
| 2021-09-14 | 22.62 | $20.73 | 504887 |
| 2021-09-13 | 22.76 | $21.74 | 773883 |
| 2021-09-10 | 22.81 | $22.05 | 475232 |
| 2021-09-09 | 22.84 | $22.58 | 728324 |
| 2021-09-08 | 22.81 | $22.96 | 889783 |
| 2021-09-07 | 22.76 | $23.71 | 888900 |
| 2021-09-03 | 22.63 | $24.39 | 599442 |
| 2021-09-02 | 22.44 | $24.27 | 680233 |
| 2021-09-01 | 22.26 | $24.20 | 1.2M |
| 2021-08-31 | 22.09 | $24.08 | 2.1M |
| 2021-08-30 | 21.94 | $21.96 | 1.2M |
| 2021-08-27 | 22.00 | $22.78 | 660815 |
| 2021-08-26 | 21.99 | $23.45 | 885322 |
| 2021-08-25 | 21.93 | $22.80 | 1.2M |
| 2021-08-24 | 21.95 | $22.45 | 2.1M |
| 2021-08-23 | 22.01 | $20.77 | 2.1M |
| 2021-08-20 | 22.24 | $18.65 | 1.8M |
| 2021-08-19 | 22.71 | $19.15 | 2.1M |
| 2021-08-18 | 23.19 | $21.14 | 920456 |
| 2021-08-17 | 23.54 | $21.05 | 1.0M |
| 2021-08-16 | 23.94 | $20.87 | 1.0M |
| 2021-08-13 | 24.41 | $22.07 | 532051 |
| 2021-08-12 | 24.81 | $22.61 | 876085 |
| 2021-08-11 | 25.22 | $23.44 | 431615 |
| 2021-08-10 | 25.59 | $23.90 | 520045 |
| 2021-08-09 | 25.97 | $24.25 | 1.0M |
| 2021-08-06 | 26.35 | $23.88 | 465219 |
| 2021-08-05 | 26.80 | $24.30 | 564079 |
| 2021-08-04 | 27.26 | $24.39 | 481894 |
| 2021-08-03 | 27.74 | $24.98 | 656212 |
| 2021-08-02 | 28.21 | $25.46 | 1.1M |
| 2021-07-30 | 28.68 | $24.72 | 991535 |
| 2021-07-29 | 29.27 | $25.66 | 1.4M |
| 2021-07-28 | 29.82 | $25.40 | 1.6M |
| 2021-07-27 | 30.45 | $24.12 | 2.4M |
| 2021-07-26 | 31.26 | $24.04 | 2.8M |
| 2021-07-23 | 32.14 | $26.52 | 3.4M |
| 2021-07-22 | 32.83 | $31.87 | 301538 |
| 2021-07-21 | 33.02 | $31.95 | 292981 |
| 2021-07-20 | 33.21 | $31.20 | 376150 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.70
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
5.75
Maximum
32.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.70 | $2.51 | 293366 |
| 2026-07-16 | 2.75 | $2.56 | 207900 |
| 2026-07-15 | 2.79 | $2.62 | 198400 |
| 2026-07-14 | 2.82 | $2.72 | 212345 |
| 2026-07-13 | 2.84 | $2.77 | 211505 |
| 2026-07-10 | 2.84 | $2.84 | 228302 |
| 2026-07-09 | 2.84 | $2.88 | 261300 |
| 2026-07-08 | 2.83 | $2.83 | 586829 |
| 2026-07-07 | 2.82 | $2.78 | 192800 |
| 2026-07-06 | 2.82 | $2.79 | 169200 |
| 2026-07-02 | 2.82 | $2.78 | 305581 |
| 2026-07-01 | 2.82 | $2.90 | 217036 |
| 2026-06-30 | 2.80 | $2.83 | 135330 |
| 2026-06-29 | 2.79 | $2.85 | 127005 |
| 2026-06-26 | 2.77 | $2.77 | 171700 |
| 2026-06-25 | 2.77 | $2.76 | 305400 |
| 2026-06-24 | 2.76 | $2.88 | 850395 |
| 2026-06-23 | 2.73 | $2.77 | 311360 |
| 2026-06-22 | 2.72 | $2.72 | 241200 |
| 2026-06-18 | 2.72 | $2.79 | 161900 |
| 2026-06-17 | 2.70 | $2.74 | 304902 |
| 2026-06-16 | 2.69 | $2.73 | 155203 |
| 2026-06-15 | 2.68 | $2.75 | 305200 |
| 2026-06-12 | 2.66 | $2.75 | 290951 |
| 2026-06-11 | 2.64 | $2.70 | 340800 |
| 2026-06-10 | 2.62 | $2.59 | 199639 |
| 2026-06-09 | 2.63 | $2.64 | 223110 |
| 2026-06-08 | 2.63 | $2.68 | 289520 |
| 2026-06-05 | 2.62 | $2.65 | 346304 |
| 2026-06-04 | 2.62 | $2.67 | 142875 |
| 2026-06-03 | 2.61 | $2.64 | 319711 |
| 2026-06-02 | 2.61 | $2.68 | 230700 |
| 2026-06-01 | 2.59 | $2.71 | 249449 |
| 2026-05-29 | 2.57 | $2.59 | 254600 |
| 2026-05-28 | 2.57 | $2.56 | 284000 |
| 2026-05-27 | 2.58 | $2.53 | 225100 |
| 2026-05-26 | 2.59 | $2.59 | 310466 |
| 2026-05-22 | 2.60 | $2.50 | 366100 |
| 2026-05-21 | 2.62 | $2.57 | 264840 |
| 2026-05-20 | 2.64 | $2.54 | 628878 |
| 2026-05-19 | 2.66 | $2.56 | 201700 |
| 2026-05-18 | 2.68 | $2.50 | 187700 |
| 2026-05-15 | 2.72 | $2.46 | 596800 |
| 2026-05-14 | 2.77 | $2.70 | 214141 |
| 2026-05-13 | 2.79 | $2.76 | 575500 |
| 2026-05-12 | 2.79 | $2.68 | 194504 |
| 2026-05-11 | 2.80 | $2.70 | 257300 |
| 2026-05-08 | 2.82 | $2.75 | 236114 |
| 2026-05-07 | 2.82 | $2.76 | 168400 |
| 2026-05-06 | 2.83 | $2.77 | 272700 |
| 2026-05-05 | 2.83 | $2.74 | 155550 |
| 2026-05-04 | 2.84 | $2.75 | 248800 |
| 2026-05-01 | 2.85 | $2.74 | 172900 |
| 2026-04-30 | 2.86 | $2.72 | 213430 |
| 2026-04-29 | 2.87 | $2.76 | 164200 |
| 2026-04-28 | 2.88 | $2.83 | 311700 |
| 2026-04-27 | 2.87 | $2.80 | 280600 |
| 2026-04-24 | 2.87 | $2.79 | 208600 |
| 2026-04-23 | 2.87 | $2.78 | 391600 |
| 2026-04-22 | 2.87 | $2.92 | 501343 |
| 2026-04-21 | 2.85 | $2.98 | 611600 |
| 2026-04-20 | 2.80 | $3.13 | 697525 |
| 2026-04-17 | 2.71 | $3.14 | 649659 |
| 2026-04-16 | 2.61 | $2.99 | 1.6M |
| 2026-04-15 | 2.52 | $2.68 | 726500 |
| 2026-04-14 | 2.48 | $2.62 | 648110 |
| 2026-04-13 | 2.45 | $2.59 | 480023 |
| 2026-04-10 | 2.41 | $2.42 | 676539 |
| 2026-04-09 | 2.41 | $2.58 | 340900 |
| 2026-04-08 | 2.38 | $2.54 | 359500 |
| 2026-04-07 | 2.35 | $2.47 | 179500 |
| 2026-04-06 | 2.32 | $2.54 | 189631 |
| 2026-04-02 | 2.28 | $2.52 | 153827 |
| 2026-04-01 | 2.24 | $2.39 | 247300 |
| 2026-03-31 | 2.22 | $2.39 | 389167 |
| 2026-03-30 | 2.20 | $2.34 | 594951 |
| 2026-03-27 | 2.18 | $2.10 | 426200 |
| 2026-03-26 | 2.22 | $2.18 | 1.2M |
| 2026-03-25 | 2.24 | $2.48 | 1.1M |
| 2026-03-24 | 2.20 | $2.13 | 311000 |
| 2026-03-23 | 2.23 | $2.15 | 222533 |
| 2026-03-20 | 2.27 | $2.16 | 291905 |
| 2026-03-19 | 2.30 | $2.20 | 537727 |
| 2026-03-18 | 2.34 | $2.25 | 320505 |
| 2026-03-17 | 2.37 | $2.37 | 166722 |
| 2026-03-16 | 2.38 | $2.40 | 55816 |
| 2026-03-13 | 2.39 | $2.40 | 83000 |
| 2026-03-12 | 2.40 | $2.41 | 166133 |
| 2026-03-11 | 2.41 | $2.44 | 133318 |
| 2026-03-10 | 2.42 | $2.46 | 207626 |
| 2026-03-09 | 2.42 | $2.35 | 131249 |
| 2026-03-06 | 2.45 | $2.38 | 147600 |
| 2026-03-05 | 2.48 | $2.36 | 367300 |
| 2026-03-04 | 2.51 | $2.40 | 195644 |
| 2026-03-03 | 2.55 | $2.42 | 447736 |
| 2026-03-02 | 2.58 | $2.47 | 181600 |
| 2026-02-27 | 2.61 | $2.51 | 284700 |
| 2026-02-26 | 2.64 | $2.58 | 332807 |
| 2026-02-25 | 2.66 | $2.62 | 338416 |
| 2026-02-24 | 2.67 | $2.69 | 64700 |
| 2026-02-23 | 2.67 | $2.68 | 115333 |
| 2026-02-20 | 2.67 | $2.76 | 262529 |
| 2026-02-19 | 2.66 | $2.72 | 92630 |
| 2026-02-18 | 2.65 | $2.71 | 110925 |
| 2026-02-17 | 2.65 | $2.62 | 197900 |
| 2026-02-13 | 2.66 | $2.68 | 109700 |
| 2026-02-12 | 2.66 | $2.63 | 246500 |
| 2026-02-11 | 2.67 | $2.70 | 764400 |
| 2026-02-10 | 2.67 | $2.72 | 211314 |
| 2026-02-09 | 2.67 | $2.68 | 103200 |
| 2026-02-06 | 2.67 | $2.68 | 302120 |
| 2026-02-05 | 2.68 | $2.55 | 345400 |
| 2026-02-04 | 2.71 | $2.63 | 266439 |
| 2026-02-03 | 2.74 | $2.63 | 217736 |
| 2026-02-02 | 2.77 | $2.64 | 142525 |
| 2026-01-30 | 2.80 | $2.68 | 370900 |
| 2026-01-29 | 2.82 | $2.76 | 406800 |
| 2026-01-28 | 2.84 | $2.88 | 271345 |
| 2026-01-27 | 2.83 | $2.83 | 216413 |
| 2026-01-26 | 2.83 | $2.77 | 149800 |
| 2026-01-23 | 2.84 | $2.80 | 166500 |
| 2026-01-22 | 2.85 | $2.85 | 140823 |
| 2026-01-21 | 2.85 | $2.83 | 290100 |
| 2026-01-20 | 2.85 | $2.77 | 310500 |
| 2026-01-16 | 2.87 | $2.79 | 401400 |
| 2026-01-15 | 2.89 | $2.93 | 281322 |
| 2026-01-14 | 2.87 | $2.99 | 185100 |
| 2026-01-13 | 2.85 | $3.05 | 380500 |
| 2026-01-12 | 2.81 | $3.05 | 628800 |
| 2026-01-09 | 2.76 | $2.86 | 188100 |
| 2026-01-08 | 2.74 | $2.93 | 234627 |
| 2026-01-07 | 2.70 | $2.81 | 220308 |
| 2026-01-06 | 2.69 | $2.78 | 291500 |
| 2026-01-05 | 2.68 | $2.86 | 512201 |
| 2026-01-02 | 2.65 | $2.81 | 256213 |
| 2025-12-31 | 2.63 | $2.66 | 260105 |
| 2025-12-30 | 2.64 | $2.61 | 252724 |
| 2025-12-29 | 2.66 | $2.71 | 130283 |
| 2025-12-26 | 2.66 | $2.70 | 144400 |
| 2025-12-24 | 2.67 | $2.72 | 43800 |
| 2025-12-23 | 2.67 | $2.72 | 124800 |
| 2025-12-22 | 2.68 | $2.75 | 126078 |
| 2025-12-19 | 2.68 | $2.73 | 197300 |
| 2025-12-18 | 2.68 | $2.69 | 104700 |
| 2025-12-17 | 2.70 | $2.66 | 158200 |
| 2025-12-16 | 2.72 | $2.68 | 152608 |
| 2025-12-15 | 2.75 | $2.70 | 308294 |
| 2025-12-12 | 2.77 | $2.76 | 131204 |
| 2025-12-11 | 2.79 | $2.79 | 163300 |
| 2025-12-10 | 2.81 | $2.83 | 159320 |
| 2025-12-09 | 2.82 | $2.90 | 333517 |
| 2025-12-08 | 2.82 | $2.97 | 79223 |
| 2025-12-05 | 2.80 | $3.05 | 183500 |
| 2025-12-04 | 2.77 | $2.93 | 177100 |
| 2025-12-03 | 2.75 | $2.85 | 226514 |
| 2025-12-02 | 2.76 | $2.79 | 235944 |
| 2025-12-01 | 2.77 | $2.89 | 235856 |
| 2025-11-28 | 2.77 | $2.86 | 121406 |
| 2025-11-26 | 2.78 | $2.77 | 170400 |
| 2025-11-25 | 2.81 | $2.75 | 465577 |
| 2025-11-24 | 2.85 | $2.92 | 246700 |
| 2025-11-21 | 2.86 | $2.84 | 151119 |
| 2025-11-20 | 2.90 | $2.81 | 251800 |
| 2025-11-19 | 2.94 | $2.84 | 159427 |
| 2025-11-18 | 2.99 | $2.96 | 225803 |
| 2025-11-17 | 3.02 | $2.91 | 163442 |
| 2025-11-14 | 3.07 | $2.97 | 149700 |
| 2025-11-13 | 3.11 | $2.95 | 290900 |
| 2025-11-12 | 3.16 | $3.10 | 84630 |
| 2025-11-11 | 3.20 | $3.18 | 81229 |
| 2025-11-10 | 3.22 | $3.16 | 120200 |
| 2025-11-07 | 3.25 | $3.24 | 180910 |
| 2025-11-06 | 3.28 | $3.20 | 148200 |
| 2025-11-05 | 3.31 | $3.22 | 67100 |
| 2025-11-04 | 3.35 | $3.25 | 116300 |
| 2025-11-03 | 3.38 | $3.32 | 224945 |
| 2025-10-31 | 3.41 | $3.28 | 195939 |
| 2025-10-30 | 3.45 | $3.35 | 139600 |
| 2025-10-29 | 3.49 | $3.41 | 244605 |
| 2025-10-28 | 3.52 | $3.51 | 273800 |
| 2025-10-27 | 3.53 | $3.66 | 309339 |
| 2025-10-24 | 3.52 | $3.60 | 131896 |
| 2025-10-23 | 3.51 | $3.52 | 103825 |
| 2025-10-22 | 3.52 | $3.44 | 98000 |
| 2025-10-21 | 3.56 | $3.49 | 115112 |
| 2025-10-20 | 3.58 | $3.66 | 400394 |
| 2025-10-17 | 3.58 | $3.29 | 202037 |
| 2025-10-16 | 3.65 | $3.32 | 201400 |
| 2025-10-15 | 3.73 | $3.44 | 262609 |
| 2025-10-14 | 3.80 | $3.47 | 389200 |
| 2025-10-13 | 3.87 | $3.54 | 282145 |
| 2025-10-10 | 3.94 | $3.48 | 355633 |
| 2025-10-09 | 4.03 | $3.73 | 229711 |
| 2025-10-08 | 4.09 | $3.81 | 95602 |
| 2025-10-07 | 4.13 | $3.74 | 246441 |
| 2025-10-06 | 4.20 | $3.84 | 402643 |
| 2025-10-03 | 4.25 | $3.94 | 178100 |
| 2025-10-02 | 4.29 | $4.04 | 155497 |
| 2025-10-01 | 4.32 | $4.14 | 132711 |
| 2025-09-30 | 4.33 | $4.05 | 167327 |
| 2025-09-29 | 4.35 | $4.04 | 229561 |
| 2025-09-26 | 4.38 | $4.06 | 157754 |
| 2025-09-25 | 4.41 | $4.08 | 328509 |
| 2025-09-24 | 4.44 | $4.15 | 278000 |
| 2025-09-23 | 4.45 | $4.04 | 357000 |
| 2025-09-22 | 4.49 | $4.35 | 409435 |
| 2025-09-19 | 4.47 | $4.16 | 458534 |
| 2025-09-18 | 4.48 | $4.40 | 379222 |
| 2025-09-17 | 4.43 | $4.58 | 264319 |
| 2025-09-16 | 4.34 | $4.52 | 687889 |
| 2025-09-15 | 4.24 | $4.60 | 690400 |
| 2025-09-12 | 4.11 | $4.77 | 1.5M |
| 2025-09-11 | 3.92 | $4.46 | 1.3M |
| 2025-09-10 | 3.76 | $3.97 | 424864 |
| 2025-09-09 | 3.68 | $3.85 | 610304 |
| 2025-09-08 | 3.61 | $3.92 | 931927 |
| 2025-09-05 | 3.51 | $3.58 | 619800 |
| 2025-09-04 | 3.46 | $3.86 | 836108 |
| 2025-09-03 | 3.35 | $4.03 | 1.4M |
| 2025-09-02 | 3.18 | $3.79 | 2.1M |
| 2025-08-29 | 3.03 | $3.39 | 684200 |
| 2025-08-28 | 2.94 | $3.19 | 797603 |
| 2025-08-27 | 2.88 | $2.83 | 330279 |
| 2025-08-26 | 2.89 | $3.01 | 351547 |
| 2025-08-25 | 2.86 | $3.05 | 311027 |
| 2025-08-22 | 2.81 | $2.92 | 237844 |
| 2025-08-21 | 2.79 | $2.86 | 87400 |
| 2025-08-20 | 2.77 | $2.79 | 251900 |
| 2025-08-19 | 2.77 | $2.88 | 476300 |
| 2025-08-18 | 2.74 | $2.84 | 148500 |
| 2025-08-15 | 2.73 | $2.77 | 200931 |
| 2025-08-14 | 2.72 | $2.75 | 120800 |
| 2025-08-13 | 2.71 | $2.79 | 152200 |
| 2025-08-12 | 2.70 | $2.71 | 93427 |
| 2025-08-11 | 2.70 | $2.63 | 79117 |
| 2025-08-08 | 2.72 | $2.65 | 59800 |
| 2025-08-07 | 2.74 | $2.68 | 72609 |
| 2025-08-06 | 2.75 | $2.70 | 115416 |
| 2025-08-05 | 2.76 | $2.71 | 75400 |
| 2025-08-04 | 2.77 | $2.67 | 161399 |
| 2025-08-01 | 2.80 | $2.63 | 241500 |
| 2025-07-31 | 2.83 | $2.71 | 338600 |
| 2025-07-30 | 2.85 | $2.83 | 658200 |
| 2025-07-29 | 2.85 | $2.80 | 249200 |
| 2025-07-28 | 2.86 | $2.78 | 142625 |
| 2025-07-25 | 2.87 | $2.80 | 169600 |
| 2025-07-24 | 2.88 | $2.82 | 574300 |
| 2025-07-23 | 2.89 | $2.99 | 230282 |
| 2025-07-22 | 2.86 | $2.97 | 635100 |
| 2025-07-21 | 2.83 | $3.07 | 222916 |
| 2025-07-18 | 2.78 | $3.09 | 381714 |
| 2025-07-17 | 2.71 | $3.10 | 728125 |
| 2025-07-16 | 2.63 | $2.94 | 836861 |
| 2025-07-15 | 2.57 | $2.70 | 435200 |
| 2025-07-14 | 2.55 | $2.59 | 189100 |
| 2025-07-11 | 2.56 | $2.61 | 102536 |
| 2025-07-10 | 2.56 | $2.61 | 144435 |
| 2025-07-09 | 2.55 | $2.62 | 146314 |
| 2025-07-08 | 2.55 | $2.60 | 303943 |
| 2025-07-07 | 2.56 | $2.56 | 155200 |
| 2025-07-03 | 2.57 | $2.61 | 87716 |
| 2025-07-02 | 2.57 | $2.60 | 223833 |
| 2025-07-01 | 2.58 | $2.63 | 179700 |
| 2025-06-30 | 2.58 | $2.50 | 428044 |
| 2025-06-27 | 2.61 | $2.51 | 221015 |
| 2025-06-26 | 2.65 | $2.58 | 207300 |
| 2025-06-25 | 2.68 | $2.60 | 278400 |
| 2025-06-24 | 2.70 | $2.62 | 384824 |
| 2025-06-23 | 2.73 | $2.54 | 409310 |
| 2025-06-20 | 2.78 | $2.57 | 413446 |
| 2025-06-18 | 2.84 | $2.73 | 406900 |
| 2025-06-17 | 2.86 | $2.83 | 431600 |
| 2025-06-16 | 2.87 | $3.02 | 426300 |
| 2025-06-13 | 2.85 | $2.83 | 108344 |
| 2025-06-12 | 2.86 | $2.87 | 208216 |
| 2025-06-11 | 2.86 | $2.82 | 218724 |
| 2025-06-10 | 2.87 | $2.77 | 124971 |
| 2025-06-09 | 2.90 | $2.80 | 118400 |
| 2025-06-06 | 2.92 | $2.77 | 75806 |
| 2025-06-05 | 2.96 | $2.75 | 299122 |
| 2025-06-04 | 3.00 | $2.83 | 184027 |
| 2025-06-03 | 3.04 | $2.82 | 109400 |
| 2025-06-02 | 3.08 | $2.87 | 182542 |
| 2025-05-30 | 3.12 | $2.85 | 308100 |
| 2025-05-29 | 3.17 | $2.99 | 158200 |
| 2025-05-28 | 3.19 | $2.95 | 146131 |
| 2025-05-27 | 3.23 | $3.00 | 327365 |
| 2025-05-23 | 3.27 | $3.05 | 136434 |
| 2025-05-22 | 3.29 | $3.00 | 316233 |
| 2025-05-21 | 3.33 | $3.08 | 458700 |
| 2025-05-20 | 3.36 | $3.22 | 162144 |
| 2025-05-19 | 3.37 | $3.32 | 98474 |
| 2025-05-16 | 3.35 | $3.23 | 116400 |
| 2025-05-15 | 3.34 | $3.28 | 190400 |
| 2025-05-14 | 3.33 | $3.40 | 171008 |
| 2025-05-13 | 3.28 | $3.49 | 375425 |
| 2025-05-12 | 3.21 | $3.89 | 1.3M |
| 2025-05-09 | 3.04 | $3.70 | 1.0M |
| 2025-05-08 | 2.88 | $3.58 | 1.1M |
| 2025-05-07 | 2.72 | $3.28 | 687139 |
| 2025-05-06 | 2.59 | $3.07 | 672500 |
| 2025-05-05 | 2.49 | $2.85 | 444800 |
| 2025-05-02 | 2.43 | $2.84 | 426808 |
| 2025-05-01 | 2.35 | $2.64 | 157000 |
| 2025-04-30 | 2.30 | $2.61 | 392000 |
| 2025-04-29 | 2.26 | $2.55 | 330876 |
| 2025-04-28 | 2.22 | $2.38 | 140343 |
| 2025-04-25 | 2.21 | $2.38 | 169100 |
| 2025-04-24 | 2.20 | $2.42 | 141027 |
| 2025-04-23 | 2.18 | $2.36 | 203231 |
| 2025-04-22 | 2.18 | $2.28 | 252116 |
| 2025-04-21 | 2.19 | $2.20 | 238800 |
| 2025-04-17 | 2.22 | $2.24 | 654720 |
| 2025-04-16 | 2.25 | $2.24 | 517401 |
| 2025-04-15 | 2.28 | $2.32 | 236900 |
| 2025-04-14 | 2.31 | $2.27 | 1.1M |
| 2025-04-11 | 2.35 | $2.27 | 243407 |
| 2025-04-10 | 2.41 | $2.28 | 277163 |
| 2025-04-09 | 2.47 | $2.29 | 476578 |
| 2025-04-08 | 2.54 | $2.20 | 510200 |
| 2025-04-07 | 2.64 | $2.34 | 1.1M |
| 2025-04-04 | 2.73 | $2.44 | 632500 |
| 2025-04-03 | 2.81 | $2.64 | 362742 |
| 2025-04-02 | 2.87 | $2.75 | 238133 |
| 2025-04-01 | 2.91 | $2.76 | 187400 |
| 2025-03-31 | 2.96 | $2.73 | 297700 |
| 2025-03-28 | 3.02 | $2.80 | 227033 |
| 2025-03-27 | 3.08 | $2.93 | 224570 |
| 2025-03-26 | 3.12 | $2.90 | 254782 |
| 2025-03-25 | 3.18 | $2.95 | 219200 |
| 2025-03-24 | 3.23 | $3.02 | 204629 |
| 2025-03-21 | 3.28 | $3.00 | 339139 |
| 2025-03-20 | 3.34 | $3.06 | 817744 |
| 2025-03-19 | 3.40 | $3.50 | 318400 |
| 2025-03-18 | 3.37 | $3.48 | 190632 |
| 2025-03-17 | 3.34 | $3.49 | 236100 |
| 2025-03-14 | 3.31 | $3.38 | 285846 |
| 2025-03-13 | 3.30 | $3.19 | 173238 |
| 2025-03-12 | 3.32 | $3.29 | 237099 |
| 2025-03-11 | 3.32 | $3.26 | 223632 |
| 2025-03-10 | 3.33 | $3.23 | 254200 |
| 2025-03-07 | 3.35 | $3.34 | 166100 |
| 2025-03-06 | 3.35 | $3.29 | 125927 |
| 2025-03-05 | 3.36 | $3.31 | 194802 |
| 2025-03-04 | 3.36 | $3.10 | 224694 |
| 2025-03-03 | 3.42 | $3.06 | 362115 |
| 2025-02-28 | 3.48 | $3.18 | 233200 |
| 2025-02-27 | 3.53 | $3.25 | 333200 |
| 2025-02-26 | 3.58 | $3.44 | 222129 |
| 2025-02-25 | 3.59 | $3.31 | 224804 |
| 2025-02-24 | 3.63 | $3.32 | 607009 |
| 2025-02-21 | 3.67 | $3.73 | 606000 |
| 2025-02-20 | 3.63 | $3.62 | 495213 |
| 2025-02-19 | 3.61 | $3.53 | 365015 |
| 2025-02-18 | 3.60 | $3.64 | 451303 |
| 2025-02-14 | 3.57 | $3.75 | 612500 |
| 2025-02-13 | 3.50 | $3.81 | 792355 |
| 2025-02-12 | 3.41 | $3.72 | 1.5M |
| 2025-02-11 | 3.33 | $3.43 | 316670 |
| 2025-02-10 | 3.29 | $3.52 | 442900 |
| 2025-02-07 | 3.22 | $3.37 | 494292 |
| 2025-02-06 | 3.18 | $3.19 | 365423 |
| 2025-02-05 | 3.16 | $3.18 | 146716 |
| 2025-02-04 | 3.14 | $3.25 | 219138 |
| 2025-02-03 | 3.11 | $3.10 | 319802 |
| 2025-01-31 | 3.10 | $3.23 | 779249 |
| 2025-01-30 | 3.06 | $3.35 | 1.1M |
| 2025-01-29 | 3.00 | $3.06 | 490300 |
| 2025-01-28 | 2.98 | $3.18 | 527902 |
| 2025-01-27 | 2.93 | $3.06 | 353932 |
| 2025-01-24 | 2.90 | $3.05 | 355300 |
| 2025-01-23 | 2.86 | $2.88 | 146834 |
| 2025-01-22 | 2.86 | $2.89 | 251521 |
| 2025-01-21 | 2.85 | $2.89 | 344600 |
| 2025-01-17 | 2.85 | $2.88 | 310600 |
| 2025-01-16 | 2.84 | $2.77 | 252202 |
| 2025-01-15 | 2.86 | $2.86 | 278044 |
| 2025-01-14 | 2.86 | $2.74 | 250300 |
| 2025-01-13 | 2.88 | $2.71 | 258717 |
| 2025-01-10 | 2.92 | $2.72 | 436523 |
| 2025-01-08 | 2.95 | $2.93 | 296200 |
| 2025-01-07 | 2.96 | $3.03 | 456500 |
| 2025-01-06 | 2.93 | $2.97 | 802980 |
| 2025-01-03 | 2.92 | $2.87 | 567078 |
| 2025-01-02 | 2.93 | $2.77 | 332424 |
| 2024-12-31 | 2.96 | $2.72 | 657249 |
| 2024-12-30 | 3.00 | $2.76 | 941521 |
| 2024-12-27 | 3.05 | $2.90 | 411700 |
| 2024-12-26 | 3.07 | $3.00 | 1.2M |
| 2024-12-24 | 3.07 | $3.26 | 298842 |
| 2024-12-23 | 3.01 | $3.06 | 573408 |
| 2024-12-20 | 2.99 | $3.13 | 302700 |
| 2024-12-19 | 2.95 | $3.05 | 400600 |
| 2024-12-18 | 2.92 | $3.11 | 520641 |
| 2024-12-17 | 2.87 | $3.15 | 1.9M |
| 2024-12-16 | 2.81 | $3.70 | 6.8M |
| 2024-12-13 | 2.61 | $2.72 | 281208 |
| 2024-12-12 | 2.60 | $2.78 | 268625 |
| 2024-12-11 | 2.57 | $2.74 | 410210 |
| 2024-12-10 | 2.54 | $2.77 | 859050 |
| 2024-12-09 | 2.50 | $2.90 | 1.7M |
| 2024-12-06 | 2.44 | $2.40 | 548135 |
| 2024-12-05 | 2.46 | $2.42 | 705844 |
| 2024-12-04 | 2.49 | $2.45 | 543756 |
| 2024-12-03 | 2.51 | $2.63 | 461638 |
| 2024-12-02 | 2.51 | $2.77 | 560713 |
| 2024-11-29 | 2.47 | $2.55 | 425200 |
| 2024-11-27 | 2.48 | $2.70 | 925820 |
| 2024-11-26 | 2.45 | $2.59 | 444505 |
| 2024-11-25 | 2.45 | $2.53 | 571833 |
| 2024-11-22 | 2.46 | $2.37 | 424236 |
| 2024-11-21 | 2.50 | $2.38 | 555912 |
| 2024-11-20 | 2.55 | $2.59 | 318400 |
| 2024-11-19 | 2.57 | $2.54 | 297311 |
| 2024-11-18 | 2.60 | $2.54 | 359300 |
| 2024-11-15 | 2.64 | $2.43 | 388707 |
| 2024-11-14 | 2.71 | $2.49 | 390100 |
| 2024-11-13 | 2.78 | $2.46 | 331946 |
| 2024-11-12 | 2.87 | $2.55 | 437906 |
| 2024-11-11 | 2.95 | $2.66 | 472186 |
| 2024-11-08 | 3.03 | $2.73 | 446006 |
| 2024-11-07 | 3.10 | $2.94 | 334607 |
| 2024-11-06 | 3.14 | $2.86 | 412022 |
| 2024-11-05 | 3.20 | $3.01 | 207800 |
| 2024-11-04 | 3.24 | $3.00 | 397328 |
| 2024-11-01 | 3.29 | $3.00 | 463637 |
| 2024-10-31 | 3.35 | $3.13 | 163036 |
| 2024-10-30 | 3.39 | $3.16 | 288528 |
| 2024-10-29 | 3.43 | $3.14 | 361866 |
| 2024-10-28 | 3.48 | $3.25 | 769100 |
| 2024-10-25 | 3.51 | $3.16 | 414900 |
| 2024-10-24 | 3.56 | $3.25 | 523400 |
| 2024-10-23 | 3.61 | $3.55 | 710605 |
| 2024-10-22 | 3.60 | $3.59 | 1.3M |
| 2024-10-21 | 3.57 | $3.37 | 350910 |
| 2024-10-18 | 3.59 | $3.34 | 791300 |
| 2024-10-17 | 3.62 | $3.25 | 538540 |
| 2024-10-16 | 3.66 | $3.31 | 527843 |
| 2024-10-15 | 3.70 | $3.22 | 566750 |
| 2024-10-14 | 3.76 | $3.39 | 764400 |
| 2024-10-11 | 3.80 | $3.63 | 378300 |
| 2024-10-10 | 3.79 | $3.56 | 478367 |
| 2024-10-09 | 3.78 | $3.64 | 809900 |
| 2024-10-08 | 3.76 | $3.69 | 1.1M |
| 2024-10-07 | 3.72 | $4.11 | 1.5M |
| 2024-10-04 | 3.59 | $4.22 | 2.1M |
| 2024-10-03 | 3.40 | $3.70 | 1.2M |
| 2024-10-02 | 3.30 | $3.93 | 2.1M |
| 2024-10-01 | 3.12 | $3.65 | 1.2M |
| 2024-09-30 | 2.98 | $3.58 | 2.1M |
| 2024-09-27 | 2.82 | $3.43 | 2.5M |
| 2024-09-26 | 2.67 | $2.93 | 2.0M |
| 2024-09-25 | 2.61 | $2.62 | 431629 |
| 2024-09-24 | 2.59 | $2.63 | 1.4M |
| 2024-09-23 | 2.57 | $2.68 | 521600 |
| 2024-09-20 | 2.54 | $2.68 | 281300 |
| 2024-09-19 | 2.50 | $2.65 | 409200 |
| 2024-09-18 | 2.46 | $2.64 | 309303 |
| 2024-09-17 | 2.42 | $2.57 | 287536 |
| 2024-09-16 | 2.38 | $2.51 | 130735 |
| 2024-09-13 | 2.35 | $2.50 | 220100 |
| 2024-09-12 | 2.32 | $2.42 | 214700 |
| 2024-09-11 | 2.30 | $2.45 | 264242 |
| 2024-09-10 | 2.27 | $2.35 | 170500 |
| 2024-09-09 | 2.26 | $2.29 | 149700 |
| 2024-09-06 | 2.26 | $2.30 | 127000 |
| 2024-09-05 | 2.25 | $2.28 | 129300 |
| 2024-09-04 | 2.25 | $2.27 | 122300 |
| 2024-09-03 | 2.25 | $2.25 | 178203 |
| 2024-08-30 | 2.26 | $2.29 | 204400 |
| 2024-08-29 | 2.26 | $2.32 | 169614 |
| 2024-08-28 | 2.25 | $2.22 | 649700 |
| 2024-08-27 | 2.27 | $2.28 | 156629 |
| 2024-08-26 | 2.27 | $2.36 | 237876 |
| 2024-08-23 | 2.26 | $2.29 | 139436 |
| 2024-08-22 | 2.26 | $2.23 | 197525 |
| 2024-08-21 | 2.27 | $2.33 | 243400 |
| 2024-08-20 | 2.26 | $2.32 | 269705 |
| 2024-08-19 | 2.26 | $2.34 | 430200 |
| 2024-08-16 | 2.25 | $2.30 | 356715 |
| 2024-08-15 | 2.25 | $2.29 | 376400 |
| 2024-08-14 | 2.25 | $2.23 | 251222 |
| 2024-08-13 | 2.26 | $2.29 | 332714 |
| 2024-08-12 | 2.27 | $2.28 | 139226 |
| 2024-08-09 | 2.28 | $2.27 | 98033 |
| 2024-08-08 | 2.29 | $2.29 | 149600 |
| 2024-08-07 | 2.30 | $2.21 | 479800 |
| 2024-08-06 | 2.33 | $2.22 | 241844 |
| 2024-08-05 | 2.36 | $2.23 | 431300 |
| 2024-08-02 | 2.39 | $2.28 | 288200 |
| 2024-08-01 | 2.42 | $2.29 | 252908 |
| 2024-07-31 | 2.46 | $2.37 | 228314 |
| 2024-07-30 | 2.48 | $2.40 | 123210 |
| 2024-07-29 | 2.50 | $2.49 | 200160 |
| 2024-07-26 | 2.51 | $2.50 | 236852 |
| 2024-07-25 | 2.51 | $2.41 | 191544 |
| 2024-07-24 | 2.53 | $2.36 | 285948 |
| 2024-07-23 | 2.57 | $2.46 | 131638 |
| 2024-07-22 | 2.60 | $2.52 | 240780 |
| 2024-07-19 | 2.61 | $2.45 | 146047 |
| 2024-07-18 | 2.64 | $2.54 | 186960 |
| 2024-07-17 | 2.66 | $2.70 | 268537 |
| 2024-07-16 | 2.64 | $2.78 | 702270 |
| 2024-07-15 | 2.61 | $2.66 | 285965 |
| 2024-07-12 | 2.59 | $2.85 | 290602 |
| 2024-07-11 | 2.53 | $2.78 | 661235 |
| 2024-07-10 | 2.48 | $2.64 | 199460 |
| 2024-07-09 | 2.45 | $2.64 | 318728 |
| 2024-07-08 | 2.42 | $2.55 | 397045 |
| 2024-07-05 | 2.39 | $2.59 | 230523 |
| 2024-07-03 | 2.36 | $2.54 | 279602 |
| 2024-07-02 | 2.33 | $2.42 | 117957 |
| 2024-07-01 | 2.33 | $2.40 | 226963 |
| 2024-06-28 | 2.32 | $2.34 | 233114 |
| 2024-06-27 | 2.33 | $2.35 | 223804 |
| 2024-06-26 | 2.34 | $2.39 | 274200 |
| 2024-06-25 | 2.35 | $2.35 | 223858 |
| 2024-06-24 | 2.36 | $2.41 | 163905 |
| 2024-06-21 | 2.37 | $2.39 | 289643 |
| 2024-06-20 | 2.38 | $2.31 | 377045 |
| 2024-06-18 | 2.41 | $2.20 | 851377 |
| 2024-06-17 | 2.46 | $2.35 | 165069 |
| 2024-06-14 | 2.50 | $2.36 | 230276 |
| 2024-06-13 | 2.54 | $2.39 | 244041 |
| 2024-06-12 | 2.58 | $2.47 | 206919 |
| 2024-06-11 | 2.61 | $2.48 | 206861 |
| 2024-06-10 | 2.65 | $2.55 | 186404 |
| 2024-06-07 | 2.67 | $2.46 | 147404 |
| 2024-06-06 | 2.72 | $2.56 | 252666 |
| 2024-06-05 | 2.76 | $2.55 | 453324 |
| 2024-06-04 | 2.80 | $2.63 | 203751 |
| 2024-06-03 | 2.83 | $2.69 | 277431 |
| 2024-05-31 | 2.86 | $2.67 | 401677 |
| 2024-05-30 | 2.89 | $2.78 | 587646 |
| 2024-05-29 | 2.91 | $2.72 | 306867 |
| 2024-05-28 | 2.94 | $2.66 | 1.1M |
| 2024-05-24 | 2.99 | $2.71 | 243532 |
| 2024-05-23 | 3.04 | $2.82 | 347191 |
| 2024-05-22 | 3.06 | $2.90 | 523684 |
| 2024-05-21 | 3.08 | $3.09 | 264266 |
| 2024-05-20 | 3.05 | $3.12 | 547116 |
| 2024-05-17 | 3.02 | $3.15 | 840285 |
| 2024-05-16 | 2.97 | $3.09 | 963130 |
| 2024-05-15 | 2.92 | $3.10 | 803976 |
| 2024-05-14 | 2.87 | $3.01 | 380592 |
| 2024-05-13 | 2.82 | $3.09 | 1.7M |
| 2024-05-10 | 2.75 | $2.74 | 143406 |
| 2024-05-09 | 2.74 | $2.78 | 103427 |
| 2024-05-08 | 2.72 | $2.74 | 135451 |
| 2024-05-07 | 2.71 | $2.72 | 149788 |
| 2024-05-06 | 2.70 | $2.71 | 290980 |
| 2024-05-03 | 2.68 | $2.75 | 762874 |
| 2024-05-02 | 2.66 | $2.86 | 373758 |
| 2024-05-01 | 2.60 | $2.70 | 145667 |
| 2024-04-30 | 2.58 | $2.60 | 323871 |
| 2024-04-29 | 2.57 | $2.72 | 269888 |
| 2024-04-26 | 2.53 | $2.75 | 650965 |
| 2024-04-25 | 2.47 | $2.59 | 343420 |
| 2024-04-24 | 2.45 | $2.66 | 398277 |
| 2024-04-23 | 2.40 | $2.55 | 722618 |
| 2024-04-22 | 2.37 | $2.44 | 331789 |
| 2024-04-19 | 2.36 | $2.32 | 360718 |
| 2024-04-18 | 2.37 | $2.38 | 336918 |
| 2024-04-17 | 2.38 | $2.35 | 262792 |
| 2024-04-16 | 2.38 | $2.38 | 207862 |
| 2024-04-15 | 2.39 | $2.38 | 449744 |
| 2024-04-12 | 2.39 | $2.37 | 357960 |
| 2024-04-11 | 2.40 | $2.54 | 439286 |
| 2024-04-10 | 2.37 | $2.47 | 853574 |
| 2024-04-09 | 2.36 | $2.48 | 423085 |
| 2024-04-08 | 2.34 | $2.30 | 294422 |
| 2024-04-05 | 2.35 | $2.33 | 168253 |
| 2024-04-04 | 2.36 | $2.30 | 297318 |
| 2024-04-03 | 2.38 | $2.32 | 350395 |
| 2024-04-02 | 2.40 | $2.26 | 487072 |
| 2024-04-01 | 2.44 | $2.33 | 349576 |
| 2024-03-28 | 2.46 | $2.30 | 462981 |
| 2024-03-27 | 2.50 | $2.32 | 593621 |
| 2024-03-26 | 2.54 | $2.28 | 525807 |
| 2024-03-25 | 2.59 | $2.29 | 647816 |
| 2024-03-22 | 2.65 | $2.30 | 740900 |
| 2024-03-21 | 2.71 | $2.40 | 2.4M |
| 2024-03-20 | 2.77 | $2.88 | 625041 |
| 2024-03-19 | 2.73 | $2.80 | 508777 |
| 2024-03-18 | 2.70 | $2.74 | 400155 |
| 2024-03-15 | 2.67 | $2.83 | 600459 |
| 2024-03-14 | 2.63 | $2.78 | 721414 |
| 2024-03-13 | 2.59 | $2.84 | 1.4M |
| 2024-03-12 | 2.52 | $2.90 | 1.9M |
| 2024-03-11 | 2.44 | $2.55 | 1.1M |
| 2024-03-08 | 2.41 | $2.44 | 254268 |
| 2024-03-07 | 2.40 | $2.41 | 360108 |
| 2024-03-06 | 2.40 | $2.47 | 725594 |
| 2024-03-05 | 2.39 | $2.40 | 346191 |
| 2024-03-04 | 2.38 | $2.42 | 556663 |
| 2024-03-01 | 2.37 | $2.36 | 584283 |
| 2024-02-29 | 2.38 | $2.36 | 472205 |
| 2024-02-28 | 2.38 | $2.31 | 500431 |
| 2024-02-27 | 2.40 | $2.45 | 443267 |
| 2024-02-26 | 2.38 | $2.36 | 356092 |
| 2024-02-23 | 2.39 | $2.41 | 531319 |
| 2024-02-22 | 2.39 | $2.46 | 304894 |
| 2024-02-21 | 2.37 | $2.40 | 340609 |
| 2024-02-20 | 2.36 | $2.36 | 461562 |
| 2024-02-16 | 2.36 | $2.50 | 613696 |
| 2024-02-15 | 2.34 | $2.49 | 236730 |
| 2024-02-14 | 2.31 | $2.45 | 535594 |
| 2024-02-13 | 2.28 | $2.34 | 594288 |
| 2024-02-12 | 2.28 | $2.55 | 739853 |
| 2024-02-09 | 2.22 | $2.35 | 415936 |
| 2024-02-08 | 2.21 | $2.33 | 687740 |
| 2024-02-07 | 2.19 | $2.34 | 978314 |
| 2024-02-06 | 2.17 | $2.40 | 1.3M |
| 2024-02-05 | 2.14 | $2.09 | 384816 |
| 2024-02-02 | 2.16 | $2.14 | 477042 |
| 2024-02-01 | 2.19 | $2.22 | 1.2M |
| 2024-01-31 | 2.19 | $2.21 | 752417 |
| 2024-01-30 | 2.21 | $2.21 | 379425 |
| 2024-01-29 | 2.22 | $2.34 | 518270 |
| 2024-01-26 | 2.21 | $2.36 | 817200 |
| 2024-01-25 | 2.20 | $2.46 | 1.3M |
| 2024-01-24 | 2.16 | $2.64 | 3.0M |
| 2024-01-23 | 2.09 | $2.25 | 1.4M |
| 2024-01-22 | 2.08 | $2.07 | 275091 |
| 2024-01-19 | 2.11 | $2.07 | 507446 |
| 2024-01-18 | 2.15 | $2.03 | 680044 |
| 2024-01-17 | 2.20 | $1.97 | 1.4M |
| 2024-01-16 | 2.28 | $2.09 | 717635 |
| 2024-01-12 | 2.34 | $2.24 | 307411 |
| 2024-01-11 | 2.38 | $2.24 | 450338 |
| 2024-01-10 | 2.44 | $2.27 | 779218 |
| 2024-01-09 | 2.49 | $2.27 | 773437 |
| 2024-01-08 | 2.55 | $2.39 | 503156 |
| 2024-01-05 | 2.60 | $2.40 | 766367 |
| 2024-01-04 | 2.66 | $2.51 | 956724 |
| 2024-01-03 | 2.70 | $2.58 | 736664 |
| 2024-01-02 | 2.74 | $2.64 | 442960 |
| 2023-12-29 | 2.77 | $2.74 | 438926 |
| 2023-12-28 | 2.78 | $2.73 | 592864 |
| 2023-12-27 | 2.80 | $2.62 | 2.3M |
| 2023-12-26 | 2.85 | $2.86 | 443923 |
| 2023-12-22 | 2.85 | $2.82 | 767825 |
| 2023-12-21 | 2.86 | $2.93 | 632459 |
| 2023-12-20 | 2.85 | $2.78 | 609199 |
| 2023-12-19 | 2.87 | $2.90 | 893670 |
| 2023-12-18 | 2.87 | $2.94 | 918028 |
| 2023-12-15 | 2.85 | $2.97 | 610438 |
| 2023-12-14 | 2.83 | $2.95 | 628888 |
| 2023-12-13 | 2.82 | $2.86 | 352225 |
| 2023-12-12 | 2.82 | $2.83 | 326167 |
| 2023-12-11 | 2.82 | $2.85 | 245284 |
| 2023-12-08 | 2.82 | $2.93 | 944061 |
| 2023-12-07 | 2.81 | $2.85 | 944506 |
| 2023-12-06 | 2.81 | $2.76 | 562580 |
| 2023-12-05 | 2.83 | $2.69 | 339337 |
| 2023-12-04 | 2.87 | $2.73 | 370492 |
| 2023-12-01 | 2.91 | $2.81 | 606383 |
| 2023-11-30 | 2.94 | $2.98 | 915702 |
| 2023-11-29 | 2.94 | $2.71 | 569845 |
| 2023-11-28 | 2.99 | $2.77 | 717257 |
| 2023-11-27 | 3.04 | $2.84 | 671208 |
| 2023-11-24 | 3.09 | $3.09 | 371961 |
| 2023-11-22 | 3.09 | $2.93 | 885225 |
| 2023-11-21 | 3.12 | $3.26 | 538686 |
| 2023-11-20 | 3.08 | $3.27 | 298139 |
| 2023-11-17 | 3.04 | $3.04 | 289616 |
| 2023-11-16 | 3.04 | $3.13 | 282682 |
| 2023-11-15 | 3.03 | $3.35 | 349482 |
| 2023-11-14 | 2.96 | $3.22 | 429516 |
| 2023-11-13 | 2.91 | $2.90 | 290178 |
| 2023-11-10 | 2.92 | $2.89 | 294382 |
| 2023-11-09 | 2.94 | $2.89 | 233542 |
| 2023-11-08 | 2.95 | $3.00 | 177904 |
| 2023-11-07 | 2.95 | $3.05 | 222402 |
| 2023-11-06 | 2.94 | $3.07 | 314493 |
| 2023-11-03 | 2.92 | $3.21 | 322627 |
| 2023-11-02 | 2.87 | $3.03 | 314877 |
| 2023-11-01 | 2.85 | $2.92 | 355267 |
| 2023-10-31 | 2.85 | $3.02 | 701996 |
| 2023-10-30 | 2.83 | $3.06 | 363802 |
| 2023-10-27 | 2.79 | $2.98 | 330936 |
| 2023-10-26 | 2.78 | $2.88 | 243174 |
| 2023-10-25 | 2.78 | $2.87 | 361369 |
| 2023-10-24 | 2.78 | $2.85 | 480916 |
| 2023-10-23 | 2.79 | $2.74 | 407917 |
| 2023-10-20 | 2.83 | $2.73 | 305802 |
| 2023-10-19 | 2.87 | $2.76 | 393339 |
| 2023-10-18 | 2.92 | $2.82 | 660767 |
| 2023-10-17 | 2.96 | $3.03 | 215097 |
| 2023-10-16 | 2.97 | $3.12 | 220432 |
| 2023-10-13 | 2.96 | $3.07 | 231896 |
| 2023-10-12 | 2.96 | $3.06 | 447893 |
| 2023-10-11 | 2.96 | $3.15 | 169126 |
| 2023-10-10 | 2.95 | $3.13 | 315757 |
| 2023-10-09 | 2.94 | $3.03 | 267569 |
| 2023-10-06 | 2.95 | $3.14 | 345884 |
| 2023-10-05 | 2.94 | $2.97 | 235177 |
| 2023-10-04 | 2.97 | $2.97 | 573592 |
| 2023-10-03 | 3.00 | $2.97 | 296151 |
| 2023-10-02 | 3.04 | $3.05 | 352331 |
| 2023-09-29 | 3.07 | $3.10 | 342303 |
| 2023-09-28 | 3.10 | $3.14 | 662422 |
| 2023-09-27 | 3.13 | $3.07 | 481333 |
| 2023-09-26 | 3.18 | $3.06 | 677328 |
| 2023-09-25 | 3.23 | $3.24 | 204674 |
| 2023-09-22 | 3.26 | $3.27 | 349450 |
| 2023-09-21 | 3.30 | $3.09 | 500780 |
| 2023-09-20 | 3.37 | $3.18 | 605593 |
| 2023-09-19 | 3.44 | $3.33 | 405085 |
| 2023-09-18 | 3.49 | $3.42 | 508667 |
| 2023-09-15 | 3.54 | $3.44 | 494998 |
| 2023-09-14 | 3.58 | $3.52 | 959053 |
| 2023-09-13 | 3.62 | $3.41 | 360639 |
| 2023-09-12 | 3.69 | $3.45 | 847315 |
| 2023-09-11 | 3.76 | $3.56 | 1.0M |
| 2023-09-08 | 3.82 | $3.64 | 486288 |
| 2023-09-07 | 3.88 | $3.75 | 643106 |
| 2023-09-06 | 3.92 | $4.00 | 309590 |
| 2023-09-05 | 3.92 | $4.02 | 264458 |
| 2023-09-01 | 3.91 | $4.07 | 543623 |
| 2023-08-31 | 3.89 | $3.91 | 2.1M |
| 2023-08-30 | 3.90 | $3.99 | 608260 |
| 2023-08-29 | 3.90 | $4.11 | 931746 |
| 2023-08-28 | 3.88 | $4.15 | 1.2M |
| 2023-08-25 | 3.84 | $3.69 | 713185 |
| 2023-08-24 | 3.90 | $3.70 | 310344 |
| 2023-08-23 | 3.96 | $3.76 | 332038 |
| 2023-08-22 | 4.03 | $3.70 | 598519 |
| 2023-08-21 | 4.11 | $3.74 | 513894 |
| 2023-08-18 | 4.21 | $3.79 | 624992 |
| 2023-08-17 | 4.30 | $4.02 | 285700 |
| 2023-08-16 | 4.37 | $4.03 | 482992 |
| 2023-08-15 | 4.44 | $4.08 | 299299 |
| 2023-08-14 | 4.52 | $4.22 | 216327 |
| 2023-08-11 | 4.57 | $4.23 | 611145 |
| 2023-08-10 | 4.64 | $4.44 | 290620 |
| 2023-08-09 | 4.67 | $4.43 | 204813 |
| 2023-08-08 | 4.70 | $4.51 | 314415 |
| 2023-08-07 | 4.73 | $4.59 | 325909 |
| 2023-08-04 | 4.73 | $4.75 | 300621 |
| 2023-08-03 | 4.71 | $4.81 | 287269 |
| 2023-08-02 | 4.67 | $4.61 | 486168 |
| 2023-08-01 | 4.66 | $4.79 | 676958 |
| 2023-07-31 | 4.61 | $5.16 | 829443 |
| 2023-07-28 | 4.48 | $5.06 | 943465 |
| 2023-07-27 | 4.34 | $4.58 | 685278 |
| 2023-07-26 | 4.29 | $4.62 | 590850 |
| 2023-07-25 | 4.22 | $4.30 | 346255 |
| 2023-07-24 | 4.20 | $4.27 | 664389 |
| 2023-07-21 | 4.18 | $4.10 | 317454 |
| 2023-07-20 | 4.20 | $4.07 | 488306 |
| 2023-07-19 | 4.23 | $4.23 | 265529 |
| 2023-07-18 | 4.23 | $4.17 | 217570 |
| 2023-07-17 | 4.24 | $4.30 | 188958 |
| 2023-07-14 | 4.23 | $4.40 | 294173 |
| 2023-07-13 | 4.19 | $4.56 | 385770 |
| 2023-07-12 | 4.11 | $4.48 | 583975 |
| 2023-07-11 | 4.04 | $4.23 | 278397 |
| 2023-07-10 | 4.01 | $4.12 | 207788 |
| 2023-07-07 | 4.00 | $4.11 | 258551 |
| 2023-07-06 | 3.99 | $3.95 | 330158 |
| 2023-07-05 | 4.01 | $4.06 | 275632 |
| 2023-07-03 | 4.01 | $4.13 | 154566 |
| 2023-06-30 | 4.00 | $3.99 | 187008 |
| 2023-06-29 | 4.02 | $4.03 | 294598 |
| 2023-06-28 | 4.04 | $3.95 | 380327 |
| 2023-06-27 | 4.07 | $3.95 | 439792 |
| 2023-06-26 | 4.11 | $3.89 | 363597 |
| 2023-06-23 | 4.17 | $3.95 | 349879 |
| 2023-06-22 | 4.22 | $4.08 | 212995 |
| 2023-06-21 | 4.26 | $4.16 | 257281 |
| 2023-06-20 | 4.29 | $4.33 | 339655 |
| 2023-06-16 | 4.28 | $4.50 | 352611 |
| 2023-06-15 | 4.25 | $4.54 | 663866 |
| 2023-06-14 | 4.19 | $4.45 | 355320 |
| 2023-06-13 | 4.15 | $4.45 | 304975 |
| 2023-06-12 | 4.10 | $4.35 | 256457 |
| 2023-06-09 | 4.06 | $4.23 | 212355 |
| 2023-06-08 | 4.05 | $4.25 | 369952 |
| 2023-06-07 | 4.03 | $4.18 | 260094 |
| 2023-06-06 | 4.02 | $4.14 | 515259 |
| 2023-06-05 | 4.02 | $4.03 | 804647 |
| 2023-06-02 | 4.05 | $4.28 | 525809 |
| 2023-06-01 | 4.03 | $4.08 | 471195 |
| 2023-05-31 | 4.05 | $3.93 | 658227 |
| 2023-05-30 | 4.10 | $3.96 | 544816 |
| 2023-05-26 | 4.16 | $4.10 | 406334 |
| 2023-05-25 | 4.20 | $3.84 | 922840 |
| 2023-05-24 | 4.30 | $4.25 | 691023 |
| 2023-05-23 | 4.34 | $4.29 | 661700 |
| 2023-05-22 | 4.37 | $4.45 | 394361 |
| 2023-05-19 | 4.37 | $4.37 | 348060 |
| 2023-05-18 | 4.40 | $4.45 | 409471 |
| 2023-05-17 | 4.41 | $4.60 | 397686 |
| 2023-05-16 | 4.39 | $4.63 | 434172 |
| 2023-05-15 | 4.37 | $4.69 | 421648 |
| 2023-05-12 | 4.33 | $4.36 | 438184 |
| 2023-05-11 | 4.36 | $4.61 | 507368 |
| 2023-05-10 | 4.34 | $4.30 | 671957 |
| 2023-05-09 | 4.38 | $4.42 | 504926 |
| 2023-05-08 | 4.40 | $4.63 | 300588 |
| 2023-05-05 | 4.39 | $4.63 | 335457 |
| 2023-05-04 | 4.38 | $4.55 | 264937 |
| 2023-05-03 | 4.38 | $4.41 | 344685 |
| 2023-05-02 | 4.42 | $4.36 | 496265 |
| 2023-05-01 | 4.47 | $4.68 | 177134 |
| 2023-04-28 | 4.47 | $4.63 | 387268 |
| 2023-04-27 | 4.48 | $4.52 | 295090 |
| 2023-04-26 | 4.52 | $4.38 | 342618 |
| 2023-04-25 | 4.59 | $4.28 | 1.5M |
| 2023-04-24 | 4.70 | $4.49 | 514422 |
| 2023-04-21 | 4.79 | $4.77 | 332021 |
| 2023-04-20 | 4.83 | $4.81 | 339811 |
| 2023-04-19 | 4.87 | $4.87 | 347964 |
| 2023-04-18 | 4.91 | $4.92 | 361153 |
| 2023-04-17 | 4.95 | $4.89 | 344435 |
| 2023-04-14 | 5.00 | $4.79 | 609721 |
| 2023-04-13 | 5.08 | $5.06 | 496545 |
| 2023-04-12 | 5.12 | $5.02 | 639019 |
| 2023-04-11 | 5.18 | $5.25 | 247549 |
| 2023-04-10 | 5.20 | $5.22 | 203238 |
| 2023-04-06 | 5.23 | $5.25 | 256272 |
| 2023-04-05 | 5.26 | $5.17 | 400874 |
| 2023-04-04 | 5.31 | $5.35 | 340576 |
| 2023-04-03 | 5.34 | $5.44 | 733784 |
| 2023-03-31 | 5.35 | $6.02 | 1.0M |
| 2023-03-30 | 5.25 | $5.71 | 440225 |
| 2023-03-29 | 5.19 | $5.46 | 304989 |
| 2023-03-28 | 5.18 | $5.25 | 430578 |
| 2023-03-27 | 5.22 | $5.03 | 545020 |
| 2023-03-24 | 5.32 | $5.22 | 430255 |
| 2023-03-23 | 5.39 | $5.51 | 646878 |
| 2023-03-22 | 5.41 | $5.20 | 956766 |
| 2023-03-21 | 5.50 | $5.74 | 421874 |
| 2023-03-20 | 5.50 | $5.43 | 276349 |
| 2023-03-17 | 5.57 | $5.66 | 225991 |
| 2023-03-16 | 5.60 | $5.67 | 318452 |
| 2023-03-15 | 5.64 | $5.48 | 379840 |
| 2023-03-14 | 5.72 | $5.47 | 406569 |
| 2023-03-13 | 5.82 | $5.38 | 1.2M |
| 2023-03-10 | 5.96 | $5.40 | 516835 |
| 2023-03-09 | 6.13 | $5.49 | 909146 |
| 2023-03-08 | 6.30 | $5.94 | 324391 |
| 2023-03-07 | 6.40 | $6.25 | 552309 |
| 2023-03-06 | 6.46 | $6.26 | 384172 |
| 2023-03-03 | 6.52 | $6.55 | 584717 |
| 2023-03-02 | 6.54 | $6.52 | 336335 |
| 2023-03-01 | 6.56 | $6.49 | 400430 |
| 2023-02-28 | 6.60 | $6.29 | 272646 |
| 2023-02-27 | 6.69 | $6.26 | 478165 |
| 2023-02-24 | 6.79 | $6.04 | 407369 |
| 2023-02-23 | 6.96 | $6.43 | 482977 |
| 2023-02-22 | 7.08 | $6.47 | 989120 |
| 2023-02-21 | 7.21 | $6.40 | 438500 |
| 2023-02-17 | 7.37 | $6.70 | 525350 |
| 2023-02-16 | 7.50 | $6.96 | 439014 |
| 2023-02-15 | 7.58 | $7.19 | 2.1M |
| 2023-02-14 | 7.64 | $7.03 | 530019 |
| 2023-02-13 | 7.73 | $7.25 | 601250 |
| 2023-02-10 | 7.79 | $6.90 | 1.2M |
| 2023-02-09 | 7.93 | $7.28 | 601453 |
| 2023-02-08 | 8.01 | $7.23 | 492673 |
| 2023-02-07 | 8.11 | $7.50 | 722841 |
| 2023-02-06 | 8.16 | $7.43 | 713729 |
| 2023-02-03 | 8.24 | $7.83 | 640979 |
| 2023-02-02 | 8.23 | $8.34 | 975596 |
| 2023-02-01 | 8.12 | $8.21 | 1.4M |
| 2023-01-31 | 8.01 | $7.61 | 784382 |
| 2023-01-30 | 8.00 | $7.40 | 1.0M |
| 2023-01-27 | 8.04 | $8.13 | 391223 |
| 2023-01-26 | 7.92 | $8.18 | 612761 |
| 2023-01-25 | 7.76 | $7.81 | 346301 |
| 2023-01-24 | 7.65 | $7.89 | 489070 |
| 2023-01-23 | 7.51 | $8.08 | 979008 |
| 2023-01-20 | 7.29 | $7.50 | 1.5M |
| 2023-01-19 | 7.16 | $7.07 | 497260 |
| 2023-01-18 | 7.10 | $6.96 | 672833 |
| 2023-01-17 | 7.04 | $7.35 | 1.4M |
| 2023-01-13 | 6.89 | $8.12 | 1.5M |
| 2023-01-12 | 6.55 | $7.37 | 1.2M |
| 2023-01-11 | 6.30 | $7.08 | 1.9M |
| 2023-01-10 | 6.08 | $6.35 | 383174 |
| 2023-01-09 | 5.97 | $6.27 | 1.0M |
| 2023-01-06 | 5.85 | $6.13 | 850427 |
| 2023-01-05 | 5.75 | $6.38 | 1.2M |
| 2023-01-04 | 5.57 | $6.58 | 2.0M |
| 2023-01-03 | 5.32 | $5.64 | 1.2M |
| 2022-12-30 | 5.23 | $5.30 | 2.1M |
| 2022-12-29 | 5.19 | $5.14 | 467298 |
| 2022-12-28 | 5.18 | $4.81 | 430209 |
| 2022-12-27 | 5.24 | $5.29 | 513518 |
| 2022-12-23 | 5.20 | $5.01 | 295845 |
| 2022-12-22 | 5.21 | $5.22 | 581263 |
| 2022-12-21 | 5.19 | $5.46 | 848211 |
| 2022-12-20 | 5.10 | $4.97 | 487939 |
| 2022-12-19 | 5.10 | $4.93 | 514592 |
| 2022-12-16 | 5.12 | $5.15 | 783583 |
| 2022-12-15 | 5.08 | $5.24 | 967859 |
| 2022-12-14 | 5.02 | $5.50 | 1.1M |
| 2022-12-13 | 4.90 | $5.26 | 981965 |
| 2022-12-12 | 4.80 | $5.02 | 1.9M |
| 2022-12-09 | 4.74 | $5.80 | 2.7M |
| 2022-12-08 | 4.50 | $5.18 | 1.4M |
| 2022-12-07 | 4.35 | $4.57 | 824647 |
| 2022-12-06 | 4.32 | $4.67 | 996767 |
| 2022-12-05 | 4.25 | $4.78 | 1.7M |
| 2022-12-02 | 4.15 | $5.08 | 2.3M |
| 2022-12-01 | 3.97 | $4.34 | 564543 |
| 2022-11-30 | 3.92 | $4.34 | 2.8M |
| 2022-11-29 | 3.87 | $4.02 | 1.3M |
| 2022-11-28 | 3.87 | $4.17 | 1.0M |
| 2022-11-25 | 3.85 | $4.03 | 300642 |
| 2022-11-23 | 3.85 | $4.11 | 553161 |
| 2022-11-22 | 3.84 | $4.03 | 475423 |
| 2022-11-21 | 3.85 | $4.09 | 846931 |
| 2022-11-18 | 3.85 | $4.22 | 1.3M |
| 2022-11-17 | 3.82 | $4.60 | 1.8M |
| 2022-11-16 | 3.72 | $4.18 | 677433 |
| 2022-11-15 | 3.68 | $4.40 | 2.3M |
| 2022-11-14 | 3.60 | $3.94 | 2.2M |
| 2022-11-11 | 3.61 | $3.95 | 1.7M |
| 2022-11-10 | 3.62 | $3.74 | 1.1M |
| 2022-11-09 | 3.68 | $3.43 | 1.5M |
| 2022-11-08 | 3.82 | $4.11 | 490400 |
| 2022-11-07 | 3.84 | $4.22 | 580307 |
| 2022-11-04 | 3.85 | $4.22 | 590535 |
| 2022-11-03 | 3.86 | $3.99 | 523459 |
| 2022-11-02 | 3.93 | $4.00 | 478516 |
| 2022-11-01 | 4.01 | $4.01 | 506387 |
| 2022-10-31 | 4.10 | $3.94 | 463823 |
| 2022-10-28 | 4.24 | $4.05 | 618302 |
| 2022-10-27 | 4.37 | $4.25 | 738016 |
| 2022-10-26 | 4.49 | $4.64 | 457672 |
| 2022-10-25 | 4.55 | $4.45 | 548875 |
| 2022-10-24 | 4.66 | $4.30 | 765863 |
| 2022-10-21 | 4.83 | $4.54 | 1.1M |
| 2022-10-20 | 4.99 | $4.74 | 573936 |
| 2022-10-19 | 5.12 | $4.95 | 410328 |
| 2022-10-18 | 5.24 | $5.48 | 581174 |
| 2022-10-17 | 5.27 | $5.43 | 537040 |
| 2022-10-14 | 5.32 | $5.18 | 242136 |
| 2022-10-13 | 5.44 | $5.36 | 509012 |
| 2022-10-12 | 5.54 | $5.36 | 346917 |
| 2022-10-11 | 5.66 | $5.26 | 686396 |
| 2022-10-10 | 5.82 | $5.54 | 398497 |
| 2022-10-07 | 5.96 | $5.91 | 165562 |
| 2022-10-06 | 6.05 | $6.26 | 186902 |
| 2022-10-05 | 6.07 | $6.49 | 186698 |
| 2022-10-04 | 6.06 | $6.46 | 451252 |
| 2022-10-03 | 6.06 | $6.03 | 295312 |
| 2022-09-30 | 6.15 | $6.28 | 778267 |
| 2022-09-29 | 6.20 | $5.86 | 332231 |
| 2022-09-28 | 6.36 | $6.37 | 550541 |
| 2022-09-27 | 6.44 | $6.28 | 360282 |
| 2022-09-26 | 6.55 | $6.25 | 212906 |
| 2022-09-23 | 6.70 | $6.33 | 248986 |
| 2022-09-22 | 6.85 | $6.57 | 265055 |
| 2022-09-21 | 6.98 | $6.65 | 234646 |
| 2022-09-20 | 7.12 | $7.02 | 581525 |
| 2022-09-19 | 7.21 | $6.99 | 261198 |
| 2022-09-16 | 7.32 | $6.84 | 394997 |
| 2022-09-15 | 7.48 | $7.28 | 221397 |
| 2022-09-14 | 7.58 | $7.38 | 225797 |
| 2022-09-13 | 7.68 | $7.58 | 338481 |
| 2022-09-12 | 7.75 | $7.90 | 199725 |
| 2022-09-09 | 7.78 | $7.69 | 415316 |
| 2022-09-08 | 7.85 | $7.42 | 797448 |
| 2022-09-07 | 7.99 | $7.89 | 431269 |
| 2022-09-06 | 8.06 | $7.73 | 565521 |
| 2022-09-02 | 8.17 | $8.26 | 313387 |
| 2022-09-01 | 8.19 | $8.47 | 505288 |
| 2022-08-31 | 8.18 | $8.50 | 535169 |
| 2022-08-30 | 8.16 | $8.07 | 727259 |
| 2022-08-29 | 8.23 | $8.45 | 688160 |
| 2022-08-26 | 8.23 | $8.53 | 868466 |
| 2022-08-25 | 8.22 | $8.45 | 939585 |
| 2022-08-24 | 8.23 | $7.84 | 394566 |
| 2022-08-23 | 8.36 | $7.79 | 576526 |
| 2022-08-22 | 8.54 | $8.43 | 452585 |
| 2022-08-19 | 8.61 | $8.45 | 301103 |
| 2022-08-18 | 8.69 | $8.53 | 277799 |
| 2022-08-17 | 8.76 | $8.53 | 179149 |
| 2022-08-16 | 8.86 | $8.84 | 330148 |
| 2022-08-15 | 8.90 | $8.96 | 319670 |
| 2022-08-12 | 8.92 | $9.13 | 174831 |
| 2022-08-11 | 8.92 | $9.14 | 287397 |
| 2022-08-10 | 8.92 | $8.67 | 307348 |
| 2022-08-09 | 9.01 | $8.72 | 168594 |
| 2022-08-08 | 9.12 | $9.15 | 255862 |
| 2022-08-05 | 9.15 | $9.05 | 291617 |
| 2022-08-04 | 9.21 | $9.18 | 177451 |
| 2022-08-03 | 9.26 | $8.98 | 254826 |
| 2022-08-02 | 9.35 | $8.76 | 250889 |
| 2022-08-01 | 9.51 | $8.48 | 194435 |
| 2022-07-29 | 9.76 | $8.70 | 455867 |
| 2022-07-28 | 10.00 | $9.57 | 382661 |
| 2022-07-27 | 10.09 | $10.18 | 277833 |
| 2022-07-26 | 10.07 | $9.95 | 205464 |
| 2022-07-25 | 10.10 | $10.01 | 266097 |
| 2022-07-22 | 10.12 | $9.95 | 278860 |
| 2022-07-21 | 10.15 | $10.26 | 435373 |
| 2022-07-20 | 10.13 | $9.75 | 292048 |
| 2022-07-19 | 10.20 | $10.01 | 177637 |
| 2022-07-18 | 10.24 | $9.75 | 310291 |
| 2022-07-15 | 10.33 | $9.45 | 265061 |
| 2022-07-14 | 10.50 | $9.61 | 348713 |
| 2022-07-13 | 10.67 | $10.03 | 285702 |
| 2022-07-12 | 10.77 | $9.94 | 398607 |
| 2022-07-11 | 10.91 | $9.68 | 281242 |
| 2022-07-08 | 11.11 | $10.51 | 245399 |
| 2022-07-07 | 11.18 | $10.75 | 392358 |
| 2022-07-06 | 11.20 | $10.28 | 385936 |
| 2022-07-05 | 11.32 | $11.18 | 317010 |
| 2022-07-01 | 11.26 | $11.33 | 459907 |
| 2022-06-30 | 11.16 | $10.94 | 1.4M |
| 2022-06-29 | 11.12 | $11.10 | 850022 |
| 2022-06-28 | 11.04 | $11.00 | 731552 |
| 2022-06-27 | 10.96 | $11.09 | 775789 |
| 2022-06-24 | 10.84 | $11.24 | 776915 |
| 2022-06-23 | 10.67 | $11.08 | 626391 |
| 2022-06-22 | 10.51 | $10.36 | 455814 |
| 2022-06-21 | 10.46 | $10.57 | 577308 |
| 2022-06-17 | 10.36 | $10.33 | 759901 |
| 2022-06-16 | 10.28 | $9.84 | 524678 |
| 2022-06-15 | 10.30 | $10.19 | 708526 |
| 2022-06-14 | 10.24 | $9.93 | 783786 |
| 2022-06-13 | 10.21 | $9.53 | 596791 |
| 2022-06-10 | 10.27 | $10.29 | 3.5M |
| 2022-06-09 | 10.17 | $10.39 | 1.4M |
| 2022-06-08 | 10.03 | $11.67 | 2.2M |
| 2022-06-07 | 9.59 | $10.48 | 1.3M |
| 2022-06-06 | 9.33 | $10.35 | 1.4M |
| 2022-06-03 | 9.05 | $9.63 | 1.1M |
| 2022-06-02 | 8.87 | $9.61 | 1.0M |
| 2022-06-01 | 8.67 | $8.97 | 854007 |
| 2022-05-31 | 8.57 | $9.02 | 1.5M |
| 2022-05-27 | 8.43 | $9.27 | 1.4M |
| 2022-05-26 | 8.23 | $9.90 | 2.1M |
| 2022-05-25 | 7.85 | $7.89 | 829110 |
| 2022-05-24 | 7.84 | $7.57 | 774806 |
| 2022-05-23 | 7.90 | $8.28 | 832632 |
| 2022-05-20 | 7.81 | $8.57 | 736137 |
| 2022-05-19 | 7.65 | $8.64 | 948825 |
| 2022-05-18 | 7.45 | $8.11 | 611626 |
| 2022-05-17 | 7.32 | $8.24 | 1.1M |
| 2022-05-16 | 7.16 | $7.82 | 1.5M |
| 2022-05-13 | 7.05 | $7.64 | 1.1M |
| 2022-05-12 | 6.97 | $6.80 | 4.4M |
| 2022-05-11 | 7.06 | $6.56 | 830078 |
| 2022-05-10 | 7.21 | $6.91 | 668811 |
| 2022-05-09 | 7.32 | $6.68 | 808760 |
| 2022-05-06 | 7.49 | $7.42 | 1.1M |
| 2022-05-05 | 7.53 | $7.79 | 601529 |
| 2022-05-04 | 7.51 | $8.48 | 566462 |
| 2022-05-03 | 7.34 | $8.27 | 586164 |
| 2022-05-02 | 7.19 | $8.08 | 760413 |
| 2022-04-29 | 7.06 | $7.64 | 863758 |
| 2022-04-28 | 7.00 | $7.07 | 509413 |
| 2022-04-27 | 7.06 | $7.20 | 1.2M |
| 2022-04-26 | 7.10 | $6.68 | 1.0M |
| 2022-04-25 | 7.26 | $7.03 | 1.0M |
| 2022-04-22 | 7.38 | $6.96 | 1.2M |
| 2022-04-21 | 7.53 | $6.93 | 1.5M |
| 2022-04-20 | 7.72 | $7.18 | 1.4M |
| 2022-04-19 | 7.89 | $7.73 | 1.4M |
| 2022-04-18 | 7.97 | $7.54 | 1.3M |
| 2022-04-14 | 8.10 | $7.97 | 1.3M |
| 2022-04-13 | 8.17 | $8.28 | 1.1M |
| 2022-04-12 | 8.19 | $8.13 | 1.4M |
| 2022-04-11 | 8.25 | $8.13 | 1.3M |
| 2022-04-08 | 8.32 | $8.31 | 1.3M |
| 2022-04-07 | 8.36 | $8.39 | 1.5M |
| 2022-04-06 | 8.39 | $8.99 | 1.4M |
| 2022-04-05 | 8.30 | $9.17 | 1.8M |
| 2022-04-04 | 8.17 | $9.95 | 2.6M |
| 2022-04-01 | 7.85 | $9.01 | 2.8M |
| 2022-03-31 | 7.68 | $8.58 | 4.0M |
| 2022-03-30 | 7.58 | $8.95 | 2.3M |
| 2022-03-29 | 7.40 | $9.16 | 3.9M |
| 2022-03-28 | 7.14 | $8.38 | 2.8M |
| 2022-03-25 | 7.01 | $8.12 | 2.4M |
| 2022-03-24 | 6.93 | $8.12 | 2.8M |
| 2022-03-23 | 6.83 | $8.08 | 2.9M |
| 2022-03-22 | 6.74 | $7.96 | 3.4M |
| 2022-03-21 | 6.68 | $6.91 | 1.4M |
| 2022-03-18 | 6.83 | $7.27 | 2.4M |
| 2022-03-17 | 6.94 | $6.81 | 1.3M |
| 2022-03-16 | 7.17 | $7.54 | 4.5M |
| 2022-03-15 | 7.30 | $5.97 | 3.7M |
| 2022-03-14 | 7.79 | $5.68 | 3.0M |
| 2022-03-11 | 8.43 | $6.49 | 1.7M |
| 2022-03-10 | 9.01 | $7.59 | 1.8M |
| 2022-03-09 | 9.46 | $9.02 | 1.0M |
| 2022-03-08 | 9.69 | $8.43 | 1.2M |
| 2022-03-07 | 10.09 | $8.58 | 814318 |
| 2022-03-04 | 10.52 | $9.28 | 1.2M |
| 2022-03-03 | 10.88 | $10.36 | 620617 |
| 2022-03-02 | 11.08 | $10.93 | 848448 |
| 2022-03-01 | 11.19 | $10.77 | 1.0M |
| 2022-02-28 | 11.36 | $10.53 | 1.8M |
| 2022-02-25 | 11.61 | $11.02 | 800160 |
| 2022-02-24 | 11.80 | $11.21 | 1.1M |
| 2022-02-23 | 11.98 | $11.06 | 1.4M |
| 2022-02-22 | 12.22 | $10.89 | 1.2M |
| 2022-02-18 | 12.55 | $12.49 | 965666 |
| 2022-02-17 | 12.58 | $12.82 | 967107 |
| 2022-02-16 | 12.56 | $13.00 | 975539 |
| 2022-02-15 | 12.50 | $13.40 | 870156 |
| 2022-02-14 | 12.34 | $12.42 | 273453 |
| 2022-02-11 | 12.37 | $12.46 | 314848 |
| 2022-02-10 | 12.39 | $12.72 | 757624 |
| 2022-02-09 | 12.37 | $13.15 | 377418 |
| 2022-02-08 | 12.25 | $12.47 | 275033 |
| 2022-02-07 | 12.26 | $12.03 | 305365 |
| 2022-02-04 | 12.37 | $12.50 | 455553 |
| 2022-02-03 | 12.40 | $12.16 | 601592 |
| 2022-02-02 | 12.51 | $12.54 | 861770 |
| 2022-02-01 | 12.56 | $13.35 | 1.2M |
| 2022-01-31 | 12.45 | $13.26 | 959477 |
| 2022-01-28 | 12.34 | $11.64 | 701044 |
| 2022-01-27 | 12.57 | $11.53 | 802113 |
| 2022-01-26 | 12.85 | $12.23 | 921876 |
| 2022-01-25 | 13.04 | $12.97 | 727645 |
| 2022-01-24 | 13.10 | $12.93 | 1.0M |
| 2022-01-21 | 13.18 | $13.26 | 1.9M |
| 2022-01-20 | 13.21 | $13.41 | 1.6M |
| 2022-01-19 | 13.22 | $13.02 | 470650 |
| 2022-01-18 | 13.31 | $13.26 | 560066 |
| 2022-01-14 | 13.36 | $13.49 | 562553 |
| 2022-01-13 | 13.38 | $13.20 | 904071 |
| 2022-01-12 | 13.47 | $14.23 | 793393 |
| 2022-01-11 | 13.35 | $14.22 | 1.1M |
| 2022-01-10 | 13.23 | $13.94 | 894963 |
| 2022-01-07 | 13.14 | $14.03 | 2.0M |
| 2022-01-06 | 13.02 | $13.52 | 608357 |
| 2022-01-05 | 13.00 | $12.99 | 725159 |
| 2022-01-04 | 13.09 | $13.21 | 910311 |
| 2022-01-03 | 13.15 | $13.82 | 834746 |
| 2021-12-31 | 13.09 | $13.90 | 910883 |
| 2021-12-30 | 13.02 | $13.85 | 2.6M |
| 2021-12-29 | 12.95 | $12.45 | 1.3M |
| 2021-12-28 | 13.17 | $13.40 | 922852 |
| 2021-12-27 | 13.23 | $13.58 | 799167 |
| 2021-12-23 | 13.27 | $14.03 | 1.0M |
| 2021-12-22 | 13.22 | $13.67 | 1.4M |
| 2021-12-21 | 13.25 | $13.84 | 1.0M |
| 2021-12-20 | 13.25 | $12.94 | 997918 |
| 2021-12-17 | 13.45 | $13.67 | 752420 |
| 2021-12-16 | 13.54 | $13.35 | 829819 |
| 2021-12-15 | 13.71 | $13.78 | 975895 |
| 2021-12-14 | 13.82 | $14.14 | 743144 |
| 2021-12-13 | 13.89 | $14.18 | 1.9M |
| 2021-12-10 | 13.97 | $14.46 | 990666 |
| 2021-12-09 | 14.00 | $14.25 | 813105 |
| 2021-12-08 | 14.09 | $14.56 | 1.4M |
| 2021-12-07 | 14.14 | $14.73 | 2.5M |
| 2021-12-06 | 14.17 | $13.96 | 1.6M |
| 2021-12-03 | 14.37 | $12.88 | 1.9M |
| 2021-12-02 | 14.85 | $14.06 | 1.8M |
| 2021-12-01 | 15.15 | $14.55 | 2.5M |
| 2021-11-30 | 15.41 | $13.79 | 11.3M |
| 2021-11-29 | 15.87 | $14.84 | 2.8M |
| 2021-11-26 | 16.20 | $15.15 | 1.4M |
| 2021-11-24 | 16.52 | $15.80 | 1.3M |
| 2021-11-23 | 16.75 | $15.78 | 1.4M |
| 2021-11-22 | 17.03 | $16.08 | 1.8M |
| 2021-11-19 | 17.30 | $16.84 | 839887 |
| 2021-11-18 | 17.45 | $17.09 | 1.2M |
| 2021-11-17 | 17.57 | $17.72 | 1.1M |
| 2021-11-16 | 17.58 | $18.72 | 1.7M |
| 2021-11-15 | 17.39 | $18.19 | 1.5M |
| 2021-11-12 | 17.28 | $18.42 | 1.5M |
| 2021-11-11 | 17.11 | $18.04 | 1.5M |
| 2021-11-10 | 17.00 | $16.95 | 1.4M |
| 2021-11-09 | 17.10 | $16.73 | 778963 |
| 2021-11-08 | 17.27 | $17.03 | 478198 |
| 2021-11-05 | 17.41 | $16.82 | 792324 |
| 2021-11-04 | 17.61 | $17.17 | 823506 |
| 2021-11-03 | 17.79 | $17.51 | 1.6M |
| 2021-11-02 | 17.92 | $17.53 | 1.3M |
| 2021-11-01 | 18.07 | $18.46 | 938115 |
| 2021-10-29 | 18.05 | $17.30 | 631249 |
| 2021-10-28 | 18.28 | $17.78 | 869613 |
| 2021-10-27 | 18.44 | $17.60 | 978549 |
| 2021-10-26 | 18.68 | $17.89 | 1.4M |
| 2021-10-25 | 18.89 | $19.16 | 647638 |
| 2021-10-22 | 18.87 | $19.38 | 691168 |
| 2021-10-21 | 18.81 | $19.53 | 919771 |
| 2021-10-20 | 18.70 | $20.56 | 1.3M |
| 2021-10-19 | 18.36 | $19.71 | 945653 |
| 2021-10-18 | 18.15 | $18.89 | 929577 |
| 2021-10-15 | 18.09 | $19.31 | 924780 |
| 2021-10-14 | 17.93 | $18.81 | 1.3M |
| 2021-10-13 | 17.86 | $19.84 | 1.0M |
| 2021-10-12 | 17.56 | $18.99 | 836421 |
| 2021-10-11 | 17.40 | $18.98 | 1.3M |
| 2021-10-08 | 17.23 | $19.35 | 755995 |
| 2021-10-07 | 16.96 | $18.88 | 1.8M |
| 2021-10-06 | 16.76 | $17.14 | 882191 |
| 2021-10-05 | 16.90 | $17.08 | 813840 |
| 2021-10-04 | 17.09 | $16.60 | 1.0M |
| 2021-10-01 | 17.42 | $17.11 | 1.1M |
| 2021-09-30 | 17.70 | $17.53 | 518869 |
| 2021-09-29 | 17.96 | $17.28 | 889386 |
| 2021-09-28 | 18.32 | $17.70 | 812115 |
| 2021-09-27 | 18.66 | $17.99 | 932837 |
| 2021-09-24 | 19.01 | $17.68 | 1.5M |
| 2021-09-23 | 19.48 | $19.37 | 817336 |
| 2021-09-22 | 19.68 | $19.56 | 603935 |
| 2021-09-21 | 19.89 | $18.84 | 1.3M |
| 2021-09-20 | 20.29 | $18.80 | 1.1M |
| 2021-09-17 | 20.77 | $20.27 | 1.3M |
| 2021-09-16 | 21.02 | $20.21 | 629287 |
| 2021-09-15 | 21.34 | $20.46 | 835828 |
| 2021-09-14 | 21.66 | $20.73 | 504887 |
| 2021-09-13 | 21.98 | $21.74 | 773883 |
| 2021-09-10 | 22.14 | $22.05 | 475232 |
| 2021-09-09 | 22.28 | $22.58 | 728324 |
| 2021-09-08 | 22.32 | $22.96 | 889783 |
| 2021-09-07 | 22.30 | $23.71 | 888900 |
| 2021-09-03 | 22.13 | $24.39 | 599442 |
| 2021-09-02 | 21.79 | $24.27 | 680233 |
| 2021-09-01 | 21.43 | $24.20 | 1.2M |
| 2021-08-31 | 21.04 | $24.08 | 2.1M |
| 2021-08-30 | 20.62 | $21.96 | 1.2M |
| 2021-08-27 | 20.60 | $22.78 | 660815 |
| 2021-08-26 | 20.41 | $23.45 | 885322 |
| 2021-08-25 | 20.06 | $22.80 | 1.2M |
| 2021-08-24 | 19.81 | $22.45 | 2.1M |
| 2021-08-23 | 19.61 | $20.77 | 2.1M |
| 2021-08-20 | 19.75 | $18.65 | 1.8M |
| 2021-08-19 | 20.38 | $19.15 | 2.1M |
| 2021-08-18 | 21.03 | $21.14 | 920456 |
| 2021-08-17 | 21.38 | $21.05 | 1.0M |
| 2021-08-16 | 21.83 | $20.87 | 1.0M |
| 2021-08-13 | 22.40 | $22.07 | 532051 |
| 2021-08-12 | 22.83 | $22.61 | 876085 |
| 2021-08-11 | 23.23 | $23.44 | 431615 |
| 2021-08-10 | 23.54 | $23.90 | 520045 |
| 2021-08-09 | 23.83 | $24.25 | 1.0M |
| 2021-08-06 | 24.10 | $23.88 | 465219 |
| 2021-08-05 | 24.51 | $24.30 | 564079 |
| 2021-08-04 | 24.92 | $24.39 | 481894 |
| 2021-08-03 | 25.39 | $24.98 | 656212 |
| 2021-08-02 | 25.83 | $25.46 | 1.1M |
| 2021-07-30 | 26.26 | $24.72 | 991535 |
| 2021-07-29 | 26.93 | $25.66 | 1.4M |
| 2021-07-28 | 27.53 | $25.40 | 1.6M |
| 2021-07-27 | 28.29 | $24.12 | 2.4M |
| 2021-07-26 | 29.46 | $24.04 | 2.8M |
| 2021-07-23 | 30.85 | $26.52 | 3.4M |
| 2021-07-22 | 31.94 | $31.87 | 301538 |
| 2021-07-21 | 32.10 | $31.95 | 292981 |
| 2021-07-20 | 32.27 | $31.20 | 376150 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.66
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
5.75
Maximum
31.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.66 | $2.51 | 293366 |
| 2026-07-16 | 2.71 | $2.56 | 207900 |
| 2026-07-15 | 2.77 | $2.62 | 198400 |
| 2026-07-14 | 2.82 | $2.72 | 212345 |
| 2026-07-13 | 2.84 | $2.77 | 211505 |
| 2026-07-10 | 2.86 | $2.84 | 228302 |
| 2026-07-09 | 2.86 | $2.88 | 261300 |
| 2026-07-08 | 2.84 | $2.83 | 586829 |
| 2026-07-07 | 2.83 | $2.78 | 192800 |
| 2026-07-06 | 2.84 | $2.79 | 169200 |
| 2026-07-02 | 2.85 | $2.78 | 305581 |
| 2026-07-01 | 2.86 | $2.90 | 217036 |
| 2026-06-30 | 2.83 | $2.83 | 135330 |
| 2026-06-29 | 2.82 | $2.85 | 127005 |
| 2026-06-26 | 2.80 | $2.77 | 171700 |
| 2026-06-25 | 2.80 | $2.76 | 305400 |
| 2026-06-24 | 2.80 | $2.88 | 850395 |
| 2026-06-23 | 2.76 | $2.77 | 311360 |
| 2026-06-22 | 2.74 | $2.72 | 241200 |
| 2026-06-18 | 2.74 | $2.79 | 161900 |
| 2026-06-17 | 2.72 | $2.74 | 304902 |
| 2026-06-16 | 2.70 | $2.73 | 155203 |
| 2026-06-15 | 2.69 | $2.75 | 305200 |
| 2026-06-12 | 2.67 | $2.75 | 290951 |
| 2026-06-11 | 2.64 | $2.70 | 340800 |
| 2026-06-10 | 2.62 | $2.59 | 199639 |
| 2026-06-09 | 2.63 | $2.64 | 223110 |
| 2026-06-08 | 2.63 | $2.68 | 289520 |
| 2026-06-05 | 2.61 | $2.65 | 346304 |
| 2026-06-04 | 2.61 | $2.67 | 142875 |
| 2026-06-03 | 2.59 | $2.64 | 319711 |
| 2026-06-02 | 2.58 | $2.68 | 230700 |
| 2026-06-01 | 2.56 | $2.71 | 249449 |
| 2026-05-29 | 2.52 | $2.59 | 254600 |
| 2026-05-28 | 2.51 | $2.56 | 284000 |
| 2026-05-27 | 2.51 | $2.53 | 225100 |
| 2026-05-26 | 2.53 | $2.59 | 310466 |
| 2026-05-22 | 2.53 | $2.50 | 366100 |
| 2026-05-21 | 2.55 | $2.57 | 264840 |
| 2026-05-20 | 2.57 | $2.54 | 628878 |
| 2026-05-19 | 2.59 | $2.56 | 201700 |
| 2026-05-18 | 2.62 | $2.50 | 187700 |
| 2026-05-15 | 2.67 | $2.46 | 596800 |
| 2026-05-14 | 2.74 | $2.70 | 214141 |
| 2026-05-13 | 2.76 | $2.76 | 575500 |
| 2026-05-12 | 2.76 | $2.68 | 194504 |
| 2026-05-11 | 2.78 | $2.70 | 257300 |
| 2026-05-08 | 2.81 | $2.75 | 236114 |
| 2026-05-07 | 2.82 | $2.76 | 168400 |
| 2026-05-06 | 2.83 | $2.77 | 272700 |
| 2026-05-05 | 2.84 | $2.74 | 155550 |
| 2026-05-04 | 2.86 | $2.75 | 248800 |
| 2026-05-01 | 2.87 | $2.74 | 172900 |
| 2026-04-30 | 2.90 | $2.72 | 213430 |
| 2026-04-29 | 2.93 | $2.76 | 164200 |
| 2026-04-28 | 2.96 | $2.83 | 311700 |
| 2026-04-27 | 2.97 | $2.80 | 280600 |
| 2026-04-24 | 2.98 | $2.79 | 208600 |
| 2026-04-23 | 3.00 | $2.78 | 391600 |
| 2026-04-22 | 3.03 | $2.92 | 501343 |
| 2026-04-21 | 3.01 | $2.98 | 611600 |
| 2026-04-20 | 2.97 | $3.13 | 697525 |
| 2026-04-17 | 2.86 | $3.14 | 649659 |
| 2026-04-16 | 2.73 | $2.99 | 1.6M |
| 2026-04-15 | 2.61 | $2.68 | 726500 |
| 2026-04-14 | 2.57 | $2.62 | 648110 |
| 2026-04-13 | 2.53 | $2.59 | 480023 |
| 2026-04-10 | 2.49 | $2.42 | 676539 |
| 2026-04-09 | 2.49 | $2.58 | 340900 |
| 2026-04-08 | 2.45 | $2.54 | 359500 |
| 2026-04-07 | 2.41 | $2.47 | 179500 |
| 2026-04-06 | 2.38 | $2.54 | 189631 |
| 2026-04-02 | 2.32 | $2.52 | 153827 |
| 2026-04-01 | 2.26 | $2.39 | 247300 |
| 2026-03-31 | 2.23 | $2.39 | 389167 |
| 2026-03-30 | 2.19 | $2.34 | 594951 |
| 2026-03-27 | 2.16 | $2.10 | 426200 |
| 2026-03-26 | 2.19 | $2.18 | 1.2M |
| 2026-03-25 | 2.22 | $2.48 | 1.1M |
| 2026-03-24 | 2.15 | $2.13 | 311000 |
| 2026-03-23 | 2.19 | $2.15 | 222533 |
| 2026-03-20 | 2.22 | $2.16 | 291905 |
| 2026-03-19 | 2.27 | $2.20 | 537727 |
| 2026-03-18 | 2.31 | $2.25 | 320505 |
| 2026-03-17 | 2.35 | $2.37 | 166722 |
| 2026-03-16 | 2.36 | $2.40 | 55816 |
| 2026-03-13 | 2.36 | $2.40 | 83000 |
| 2026-03-12 | 2.37 | $2.41 | 166133 |
| 2026-03-11 | 2.38 | $2.44 | 133318 |
| 2026-03-10 | 2.38 | $2.46 | 207626 |
| 2026-03-09 | 2.37 | $2.35 | 131249 |
| 2026-03-06 | 2.40 | $2.38 | 147600 |
| 2026-03-05 | 2.43 | $2.36 | 367300 |
| 2026-03-04 | 2.47 | $2.40 | 195644 |
| 2026-03-03 | 2.52 | $2.42 | 447736 |
| 2026-03-02 | 2.56 | $2.47 | 181600 |
| 2026-02-27 | 2.60 | $2.51 | 284700 |
| 2026-02-26 | 2.64 | $2.58 | 332807 |
| 2026-02-25 | 2.66 | $2.62 | 338416 |
| 2026-02-24 | 2.68 | $2.69 | 64700 |
| 2026-02-23 | 2.68 | $2.68 | 115333 |
| 2026-02-20 | 2.68 | $2.76 | 262529 |
| 2026-02-19 | 2.66 | $2.72 | 92630 |
| 2026-02-18 | 2.65 | $2.71 | 110925 |
| 2026-02-17 | 2.63 | $2.62 | 197900 |
| 2026-02-13 | 2.65 | $2.68 | 109700 |
| 2026-02-12 | 2.65 | $2.63 | 246500 |
| 2026-02-11 | 2.66 | $2.70 | 764400 |
| 2026-02-10 | 2.66 | $2.72 | 211314 |
| 2026-02-09 | 2.65 | $2.68 | 103200 |
| 2026-02-06 | 2.65 | $2.68 | 302120 |
| 2026-02-05 | 2.65 | $2.55 | 345400 |
| 2026-02-04 | 2.69 | $2.63 | 266439 |
| 2026-02-03 | 2.72 | $2.63 | 217736 |
| 2026-02-02 | 2.76 | $2.64 | 142525 |
| 2026-01-30 | 2.81 | $2.68 | 370900 |
| 2026-01-29 | 2.84 | $2.76 | 406800 |
| 2026-01-28 | 2.87 | $2.88 | 271345 |
| 2026-01-27 | 2.86 | $2.83 | 216413 |
| 2026-01-26 | 2.86 | $2.77 | 149800 |
| 2026-01-23 | 2.88 | $2.80 | 166500 |
| 2026-01-22 | 2.90 | $2.85 | 140823 |
| 2026-01-21 | 2.91 | $2.83 | 290100 |
| 2026-01-20 | 2.92 | $2.77 | 310500 |
| 2026-01-16 | 2.95 | $2.79 | 401400 |
| 2026-01-15 | 2.98 | $2.93 | 281322 |
| 2026-01-14 | 2.98 | $2.99 | 185100 |
| 2026-01-13 | 2.95 | $3.05 | 380500 |
| 2026-01-12 | 2.90 | $3.05 | 628800 |
| 2026-01-09 | 2.83 | $2.86 | 188100 |
| 2026-01-08 | 2.81 | $2.93 | 234627 |
| 2026-01-07 | 2.76 | $2.81 | 220308 |
| 2026-01-06 | 2.75 | $2.78 | 291500 |
| 2026-01-05 | 2.73 | $2.86 | 512201 |
| 2026-01-02 | 2.69 | $2.81 | 256213 |
| 2025-12-31 | 2.66 | $2.66 | 260105 |
| 2025-12-30 | 2.66 | $2.61 | 252724 |
| 2025-12-29 | 2.69 | $2.71 | 130283 |
| 2025-12-26 | 2.69 | $2.70 | 144400 |
| 2025-12-24 | 2.69 | $2.72 | 43800 |
| 2025-12-23 | 2.70 | $2.72 | 124800 |
| 2025-12-22 | 2.70 | $2.75 | 126078 |
| 2025-12-19 | 2.69 | $2.73 | 197300 |
| 2025-12-18 | 2.69 | $2.69 | 104700 |
| 2025-12-17 | 2.71 | $2.66 | 158200 |
| 2025-12-16 | 2.74 | $2.68 | 152608 |
| 2025-12-15 | 2.77 | $2.70 | 308294 |
| 2025-12-12 | 2.80 | $2.76 | 131204 |
| 2025-12-11 | 2.83 | $2.79 | 163300 |
| 2025-12-10 | 2.85 | $2.83 | 159320 |
| 2025-12-09 | 2.86 | $2.90 | 333517 |
| 2025-12-08 | 2.85 | $2.97 | 79223 |
| 2025-12-05 | 2.83 | $3.05 | 183500 |
| 2025-12-04 | 2.77 | $2.93 | 177100 |
| 2025-12-03 | 2.74 | $2.85 | 226514 |
| 2025-12-02 | 2.73 | $2.79 | 235944 |
| 2025-12-01 | 2.74 | $2.89 | 235856 |
| 2025-11-28 | 2.73 | $2.86 | 121406 |
| 2025-11-26 | 2.72 | $2.77 | 170400 |
| 2025-11-25 | 2.75 | $2.75 | 465577 |
| 2025-11-24 | 2.79 | $2.92 | 246700 |
| 2025-11-21 | 2.78 | $2.84 | 151119 |
| 2025-11-20 | 2.81 | $2.81 | 251800 |
| 2025-11-19 | 2.85 | $2.84 | 159427 |
| 2025-11-18 | 2.90 | $2.96 | 225803 |
| 2025-11-17 | 2.93 | $2.91 | 163442 |
| 2025-11-14 | 2.98 | $2.97 | 149700 |
| 2025-11-13 | 3.02 | $2.95 | 290900 |
| 2025-11-12 | 3.08 | $3.10 | 84630 |
| 2025-11-11 | 3.12 | $3.18 | 81229 |
| 2025-11-10 | 3.13 | $3.16 | 120200 |
| 2025-11-07 | 3.16 | $3.24 | 180910 |
| 2025-11-06 | 3.17 | $3.20 | 148200 |
| 2025-11-05 | 3.21 | $3.22 | 67100 |
| 2025-11-04 | 3.24 | $3.25 | 116300 |
| 2025-11-03 | 3.28 | $3.32 | 224945 |
| 2025-10-31 | 3.30 | $3.28 | 195939 |
| 2025-10-30 | 3.35 | $3.35 | 139600 |
| 2025-10-29 | 3.38 | $3.41 | 244605 |
| 2025-10-28 | 3.41 | $3.51 | 273800 |
| 2025-10-27 | 3.41 | $3.66 | 309339 |
| 2025-10-24 | 3.37 | $3.60 | 131896 |
| 2025-10-23 | 3.34 | $3.52 | 103825 |
| 2025-10-22 | 3.33 | $3.44 | 98000 |
| 2025-10-21 | 3.35 | $3.49 | 115112 |
| 2025-10-20 | 3.36 | $3.66 | 400394 |
| 2025-10-17 | 3.33 | $3.29 | 202037 |
| 2025-10-16 | 3.41 | $3.32 | 201400 |
| 2025-10-15 | 3.49 | $3.44 | 262609 |
| 2025-10-14 | 3.57 | $3.47 | 389200 |
| 2025-10-13 | 3.65 | $3.54 | 282145 |
| 2025-10-10 | 3.73 | $3.48 | 355633 |
| 2025-10-09 | 3.85 | $3.73 | 229711 |
| 2025-10-08 | 3.92 | $3.81 | 95602 |
| 2025-10-07 | 3.97 | $3.74 | 246441 |
| 2025-10-06 | 4.06 | $3.84 | 402643 |
| 2025-10-03 | 4.14 | $3.94 | 178100 |
| 2025-10-02 | 4.20 | $4.04 | 155497 |
| 2025-10-01 | 4.25 | $4.14 | 132711 |
| 2025-09-30 | 4.26 | $4.05 | 167327 |
| 2025-09-29 | 4.31 | $4.04 | 229561 |
| 2025-09-26 | 4.37 | $4.06 | 157754 |
| 2025-09-25 | 4.43 | $4.08 | 328509 |
| 2025-09-24 | 4.50 | $4.15 | 278000 |
| 2025-09-23 | 4.55 | $4.04 | 357000 |
| 2025-09-22 | 4.64 | $4.35 | 409435 |
| 2025-09-19 | 4.64 | $4.16 | 458534 |
| 2025-09-18 | 4.70 | $4.40 | 379222 |
| 2025-09-17 | 4.69 | $4.58 | 264319 |
| 2025-09-16 | 4.61 | $4.52 | 687889 |
| 2025-09-15 | 4.53 | $4.60 | 690400 |
| 2025-09-12 | 4.39 | $4.77 | 1.5M |
| 2025-09-11 | 4.16 | $4.46 | 1.3M |
| 2025-09-10 | 3.97 | $3.97 | 424864 |
| 2025-09-09 | 3.89 | $3.85 | 610304 |
| 2025-09-08 | 3.82 | $3.92 | 931927 |
| 2025-09-05 | 3.71 | $3.58 | 619800 |
| 2025-09-04 | 3.67 | $3.86 | 836108 |
| 2025-09-03 | 3.54 | $4.03 | 1.4M |
| 2025-09-02 | 3.32 | $3.79 | 2.1M |
| 2025-08-29 | 3.12 | $3.39 | 684200 |
| 2025-08-28 | 3.01 | $3.19 | 797603 |
| 2025-08-27 | 2.93 | $2.83 | 330279 |
| 2025-08-26 | 2.94 | $3.01 | 351547 |
| 2025-08-25 | 2.90 | $3.05 | 311027 |
| 2025-08-22 | 2.84 | $2.92 | 237844 |
| 2025-08-21 | 2.81 | $2.86 | 87400 |
| 2025-08-20 | 2.79 | $2.79 | 251900 |
| 2025-08-19 | 2.78 | $2.88 | 476300 |
| 2025-08-18 | 2.75 | $2.84 | 148500 |
| 2025-08-15 | 2.72 | $2.77 | 200931 |
| 2025-08-14 | 2.71 | $2.75 | 120800 |
| 2025-08-13 | 2.70 | $2.79 | 152200 |
| 2025-08-12 | 2.68 | $2.71 | 93427 |
| 2025-08-11 | 2.67 | $2.63 | 79117 |
| 2025-08-08 | 2.70 | $2.65 | 59800 |
| 2025-08-07 | 2.72 | $2.68 | 72609 |
| 2025-08-06 | 2.74 | $2.70 | 115416 |
| 2025-08-05 | 2.75 | $2.71 | 75400 |
| 2025-08-04 | 2.77 | $2.67 | 161399 |
| 2025-08-01 | 2.80 | $2.63 | 241500 |
| 2025-07-31 | 2.86 | $2.71 | 338600 |
| 2025-07-30 | 2.89 | $2.83 | 658200 |
| 2025-07-29 | 2.90 | $2.80 | 249200 |
| 2025-07-28 | 2.92 | $2.78 | 142625 |
| 2025-07-25 | 2.95 | $2.80 | 169600 |
| 2025-07-24 | 2.97 | $2.82 | 574300 |
| 2025-07-23 | 3.00 | $2.99 | 230282 |
| 2025-07-22 | 2.97 | $2.97 | 635100 |
| 2025-07-21 | 2.94 | $3.07 | 222916 |
| 2025-07-18 | 2.87 | $3.09 | 381714 |
| 2025-07-17 | 2.78 | $3.10 | 728125 |
| 2025-07-16 | 2.67 | $2.94 | 836861 |
| 2025-07-15 | 2.58 | $2.70 | 435200 |
| 2025-07-14 | 2.55 | $2.59 | 189100 |
| 2025-07-11 | 2.54 | $2.61 | 102536 |
| 2025-07-10 | 2.54 | $2.61 | 144435 |
| 2025-07-09 | 2.53 | $2.62 | 146314 |
| 2025-07-08 | 2.52 | $2.60 | 303943 |
| 2025-07-07 | 2.51 | $2.56 | 155200 |
| 2025-07-03 | 2.52 | $2.61 | 87716 |
| 2025-07-02 | 2.51 | $2.60 | 223833 |
| 2025-07-01 | 2.51 | $2.63 | 179700 |
| 2025-06-30 | 2.50 | $2.50 | 428044 |
| 2025-06-27 | 2.53 | $2.51 | 221015 |
| 2025-06-26 | 2.57 | $2.58 | 207300 |
| 2025-06-25 | 2.59 | $2.60 | 278400 |
| 2025-06-24 | 2.62 | $2.62 | 384824 |
| 2025-06-23 | 2.65 | $2.54 | 409310 |
| 2025-06-20 | 2.71 | $2.57 | 413446 |
| 2025-06-18 | 2.78 | $2.73 | 406900 |
| 2025-06-17 | 2.81 | $2.83 | 431600 |
| 2025-06-16 | 2.82 | $3.02 | 426300 |
| 2025-06-13 | 2.77 | $2.83 | 108344 |
| 2025-06-12 | 2.77 | $2.87 | 208216 |
| 2025-06-11 | 2.77 | $2.82 | 218724 |
| 2025-06-10 | 2.77 | $2.77 | 124971 |
| 2025-06-09 | 2.80 | $2.80 | 118400 |
| 2025-06-06 | 2.83 | $2.77 | 75806 |
| 2025-06-05 | 2.87 | $2.75 | 299122 |
| 2025-06-04 | 2.92 | $2.83 | 184027 |
| 2025-06-03 | 2.97 | $2.82 | 109400 |
| 2025-06-02 | 3.03 | $2.87 | 182542 |
| 2025-05-30 | 3.08 | $2.85 | 308100 |
| 2025-05-29 | 3.15 | $2.99 | 158200 |
| 2025-05-28 | 3.20 | $2.95 | 146131 |
| 2025-05-27 | 3.26 | $3.00 | 327365 |
| 2025-05-23 | 3.32 | $3.05 | 136434 |
| 2025-05-22 | 3.38 | $3.00 | 316233 |
| 2025-05-21 | 3.46 | $3.08 | 458700 |
| 2025-05-20 | 3.53 | $3.22 | 162144 |
| 2025-05-19 | 3.57 | $3.32 | 98474 |
| 2025-05-16 | 3.57 | $3.23 | 116400 |
| 2025-05-15 | 3.60 | $3.28 | 190400 |
| 2025-05-14 | 3.62 | $3.40 | 171008 |
| 2025-05-13 | 3.60 | $3.49 | 375425 |
| 2025-05-12 | 3.54 | $3.89 | 1.3M |
| 2025-05-09 | 3.33 | $3.70 | 1.0M |
| 2025-05-08 | 3.13 | $3.58 | 1.1M |
| 2025-05-07 | 2.92 | $3.28 | 687139 |
| 2025-05-06 | 2.76 | $3.07 | 672500 |
| 2025-05-05 | 2.63 | $2.85 | 444800 |
| 2025-05-02 | 2.54 | $2.84 | 426808 |
| 2025-05-01 | 2.43 | $2.64 | 157000 |
| 2025-04-30 | 2.36 | $2.61 | 392000 |
| 2025-04-29 | 2.29 | $2.55 | 330876 |
| 2025-04-28 | 2.22 | $2.38 | 140343 |
| 2025-04-25 | 2.20 | $2.38 | 169100 |
| 2025-04-24 | 2.17 | $2.42 | 141027 |
| 2025-04-23 | 2.13 | $2.36 | 203231 |
| 2025-04-22 | 2.10 | $2.28 | 252116 |
| 2025-04-21 | 2.09 | $2.20 | 238800 |
| 2025-04-17 | 2.11 | $2.24 | 654720 |
| 2025-04-16 | 2.12 | $2.24 | 517401 |
| 2025-04-15 | 2.15 | $2.32 | 236900 |
| 2025-04-14 | 2.16 | $2.27 | 1.1M |
| 2025-04-11 | 2.19 | $2.27 | 243407 |
| 2025-04-10 | 2.23 | $2.28 | 277163 |
| 2025-04-09 | 2.29 | $2.29 | 476578 |
| 2025-04-08 | 2.36 | $2.20 | 510200 |
| 2025-04-07 | 2.47 | $2.34 | 1.1M |
| 2025-04-04 | 2.58 | $2.44 | 632500 |
| 2025-04-03 | 2.68 | $2.64 | 362742 |
| 2025-04-02 | 2.74 | $2.75 | 238133 |
| 2025-04-01 | 2.78 | $2.76 | 187400 |
| 2025-03-31 | 2.83 | $2.73 | 297700 |
| 2025-03-28 | 2.90 | $2.80 | 227033 |
| 2025-03-27 | 2.97 | $2.93 | 224570 |
| 2025-03-26 | 3.02 | $2.90 | 254782 |
| 2025-03-25 | 3.08 | $2.95 | 219200 |
| 2025-03-24 | 3.15 | $3.02 | 204629 |
| 2025-03-21 | 3.22 | $3.00 | 339139 |
| 2025-03-20 | 3.30 | $3.06 | 817744 |
| 2025-03-19 | 3.38 | $3.50 | 318400 |
| 2025-03-18 | 3.34 | $3.48 | 190632 |
| 2025-03-17 | 3.30 | $3.49 | 236100 |
| 2025-03-14 | 3.25 | $3.38 | 285846 |
| 2025-03-13 | 3.22 | $3.19 | 173238 |
| 2025-03-12 | 3.24 | $3.29 | 237099 |
| 2025-03-11 | 3.24 | $3.26 | 223632 |
| 2025-03-10 | 3.25 | $3.23 | 254200 |
| 2025-03-07 | 3.27 | $3.34 | 166100 |
| 2025-03-06 | 3.26 | $3.29 | 125927 |
| 2025-03-05 | 3.27 | $3.31 | 194802 |
| 2025-03-04 | 3.27 | $3.10 | 224694 |
| 2025-03-03 | 3.34 | $3.06 | 362115 |
| 2025-02-28 | 3.43 | $3.18 | 233200 |
| 2025-02-27 | 3.51 | $3.25 | 333200 |
| 2025-02-26 | 3.58 | $3.44 | 222129 |
| 2025-02-25 | 3.61 | $3.31 | 224804 |
| 2025-02-24 | 3.68 | $3.32 | 607009 |
| 2025-02-21 | 3.76 | $3.73 | 606000 |
| 2025-02-20 | 3.72 | $3.62 | 495213 |
| 2025-02-19 | 3.71 | $3.53 | 365015 |
| 2025-02-18 | 3.72 | $3.64 | 451303 |
| 2025-02-14 | 3.70 | $3.75 | 612500 |
| 2025-02-13 | 3.63 | $3.81 | 792355 |
| 2025-02-12 | 3.52 | $3.72 | 1.5M |
| 2025-02-11 | 3.41 | $3.43 | 316670 |
| 2025-02-10 | 3.37 | $3.52 | 442900 |
| 2025-02-07 | 3.29 | $3.37 | 494292 |
| 2025-02-06 | 3.23 | $3.19 | 365423 |
| 2025-02-05 | 3.22 | $3.18 | 146716 |
| 2025-02-04 | 3.21 | $3.25 | 219138 |
| 2025-02-03 | 3.17 | $3.10 | 319802 |
| 2025-01-31 | 3.17 | $3.23 | 779249 |
| 2025-01-30 | 3.13 | $3.35 | 1.1M |
| 2025-01-29 | 3.03 | $3.06 | 490300 |
| 2025-01-28 | 3.01 | $3.18 | 527902 |
| 2025-01-27 | 2.95 | $3.06 | 353932 |
| 2025-01-24 | 2.90 | $3.05 | 355300 |
| 2025-01-23 | 2.85 | $2.88 | 146834 |
| 2025-01-22 | 2.85 | $2.89 | 251521 |
| 2025-01-21 | 2.84 | $2.89 | 344600 |
| 2025-01-17 | 2.82 | $2.88 | 310600 |
| 2025-01-16 | 2.81 | $2.77 | 252202 |
| 2025-01-15 | 2.83 | $2.86 | 278044 |
| 2025-01-14 | 2.83 | $2.74 | 250300 |
| 2025-01-13 | 2.86 | $2.71 | 258717 |
| 2025-01-10 | 2.91 | $2.72 | 436523 |
| 2025-01-08 | 2.97 | $2.93 | 296200 |
| 2025-01-07 | 2.98 | $3.03 | 456500 |
| 2025-01-06 | 2.95 | $2.97 | 802980 |
| 2025-01-03 | 2.94 | $2.87 | 567078 |
| 2025-01-02 | 2.95 | $2.77 | 332424 |
| 2024-12-31 | 3.00 | $2.72 | 657249 |
| 2024-12-30 | 3.07 | $2.76 | 941521 |
| 2024-12-27 | 3.15 | $2.90 | 411700 |
| 2024-12-26 | 3.19 | $3.00 | 1.2M |
| 2024-12-24 | 3.22 | $3.26 | 298842 |
| 2024-12-23 | 3.16 | $3.06 | 573408 |
| 2024-12-20 | 3.14 | $3.13 | 302700 |
| 2024-12-19 | 3.11 | $3.05 | 400600 |
| 2024-12-18 | 3.08 | $3.11 | 520641 |
| 2024-12-17 | 3.03 | $3.15 | 1.9M |
| 2024-12-16 | 2.95 | $3.70 | 6.8M |
| 2024-12-13 | 2.68 | $2.72 | 281208 |
| 2024-12-12 | 2.66 | $2.78 | 268625 |
| 2024-12-11 | 2.62 | $2.74 | 410210 |
| 2024-12-10 | 2.58 | $2.77 | 859050 |
| 2024-12-09 | 2.52 | $2.90 | 1.7M |
| 2024-12-06 | 2.41 | $2.40 | 548135 |
| 2024-12-05 | 2.44 | $2.42 | 705844 |
| 2024-12-04 | 2.47 | $2.45 | 543756 |
| 2024-12-03 | 2.50 | $2.63 | 461638 |
| 2024-12-02 | 2.48 | $2.77 | 560713 |
| 2024-11-29 | 2.41 | $2.55 | 425200 |
| 2024-11-27 | 2.40 | $2.70 | 925820 |
| 2024-11-26 | 2.34 | $2.59 | 444505 |
| 2024-11-25 | 2.31 | $2.53 | 571833 |
| 2024-11-22 | 2.30 | $2.37 | 424236 |
| 2024-11-21 | 2.34 | $2.38 | 555912 |
| 2024-11-20 | 2.39 | $2.59 | 318400 |
| 2024-11-19 | 2.38 | $2.54 | 297311 |
| 2024-11-18 | 2.40 | $2.54 | 359300 |
| 2024-11-15 | 2.42 | $2.43 | 388707 |
| 2024-11-14 | 2.49 | $2.49 | 390100 |
| 2024-11-13 | 2.56 | $2.46 | 331946 |
| 2024-11-12 | 2.66 | $2.55 | 437906 |
| 2024-11-11 | 2.75 | $2.66 | 472186 |
| 2024-11-08 | 2.83 | $2.73 | 446006 |
| 2024-11-07 | 2.92 | $2.94 | 334607 |
| 2024-11-06 | 2.95 | $2.86 | 412022 |
| 2024-11-05 | 3.03 | $3.01 | 207800 |
| 2024-11-04 | 3.07 | $3.00 | 397328 |
| 2024-11-01 | 3.13 | $3.00 | 463637 |
| 2024-10-31 | 3.20 | $3.13 | 163036 |
| 2024-10-30 | 3.25 | $3.16 | 288528 |
| 2024-10-29 | 3.29 | $3.14 | 361866 |
| 2024-10-28 | 3.36 | $3.25 | 769100 |
| 2024-10-25 | 3.40 | $3.16 | 414900 |
| 2024-10-24 | 3.48 | $3.25 | 523400 |
| 2024-10-23 | 3.55 | $3.55 | 710605 |
| 2024-10-22 | 3.54 | $3.59 | 1.3M |
| 2024-10-21 | 3.51 | $3.37 | 350910 |
| 2024-10-18 | 3.54 | $3.34 | 791300 |
| 2024-10-17 | 3.59 | $3.25 | 538540 |
| 2024-10-16 | 3.67 | $3.31 | 527843 |
| 2024-10-15 | 3.75 | $3.22 | 566750 |
| 2024-10-14 | 3.87 | $3.39 | 764400 |
| 2024-10-11 | 3.95 | $3.63 | 378300 |
| 2024-10-10 | 3.97 | $3.56 | 478367 |
| 2024-10-09 | 4.02 | $3.64 | 809900 |
| 2024-10-08 | 4.03 | $3.69 | 1.1M |
| 2024-10-07 | 4.03 | $4.11 | 1.5M |
| 2024-10-04 | 3.88 | $4.22 | 2.1M |
| 2024-10-03 | 3.67 | $3.70 | 1.2M |
| 2024-10-02 | 3.56 | $3.93 | 2.1M |
| 2024-10-01 | 3.34 | $3.65 | 1.2M |
| 2024-09-30 | 3.17 | $3.58 | 2.1M |
| 2024-09-27 | 2.97 | $3.43 | 2.5M |
| 2024-09-26 | 2.77 | $2.93 | 2.0M |
| 2024-09-25 | 2.69 | $2.62 | 431629 |
| 2024-09-24 | 2.68 | $2.63 | 1.4M |
| 2024-09-23 | 2.66 | $2.68 | 521600 |
| 2024-09-20 | 2.63 | $2.68 | 281300 |
| 2024-09-19 | 2.59 | $2.65 | 409200 |
| 2024-09-18 | 2.54 | $2.64 | 309303 |
| 2024-09-17 | 2.49 | $2.57 | 287536 |
| 2024-09-16 | 2.44 | $2.51 | 130735 |
| 2024-09-13 | 2.41 | $2.50 | 220100 |
| 2024-09-12 | 2.36 | $2.42 | 214700 |
| 2024-09-11 | 2.34 | $2.45 | 264242 |
| 2024-09-10 | 2.30 | $2.35 | 170500 |
| 2024-09-09 | 2.28 | $2.29 | 149700 |
| 2024-09-06 | 2.28 | $2.30 | 127000 |
| 2024-09-05 | 2.27 | $2.28 | 129300 |
| 2024-09-04 | 2.27 | $2.27 | 122300 |
| 2024-09-03 | 2.27 | $2.25 | 178203 |
| 2024-08-30 | 2.28 | $2.29 | 204400 |
| 2024-08-29 | 2.27 | $2.32 | 169614 |
| 2024-08-28 | 2.26 | $2.22 | 649700 |
| 2024-08-27 | 2.28 | $2.28 | 156629 |
| 2024-08-26 | 2.28 | $2.36 | 237876 |
| 2024-08-23 | 2.26 | $2.29 | 139436 |
| 2024-08-22 | 2.26 | $2.23 | 197525 |
| 2024-08-21 | 2.27 | $2.33 | 243400 |
| 2024-08-20 | 2.26 | $2.32 | 269705 |
| 2024-08-19 | 2.25 | $2.34 | 430200 |
| 2024-08-16 | 2.23 | $2.30 | 356715 |
| 2024-08-15 | 2.22 | $2.29 | 376400 |
| 2024-08-14 | 2.21 | $2.23 | 251222 |
| 2024-08-13 | 2.23 | $2.29 | 332714 |
| 2024-08-12 | 2.23 | $2.28 | 139226 |
| 2024-08-09 | 2.23 | $2.27 | 98033 |
| 2024-08-08 | 2.24 | $2.29 | 149600 |
| 2024-08-07 | 2.24 | $2.21 | 479800 |
| 2024-08-06 | 2.27 | $2.22 | 241844 |
| 2024-08-05 | 2.31 | $2.23 | 431300 |
| 2024-08-02 | 2.35 | $2.28 | 288200 |
| 2024-08-01 | 2.39 | $2.29 | 252908 |
| 2024-07-31 | 2.44 | $2.37 | 228314 |
| 2024-07-30 | 2.47 | $2.40 | 123210 |
| 2024-07-29 | 2.49 | $2.49 | 200160 |
| 2024-07-26 | 2.50 | $2.50 | 236852 |
| 2024-07-25 | 2.50 | $2.41 | 191544 |
| 2024-07-24 | 2.54 | $2.36 | 285948 |
| 2024-07-23 | 2.59 | $2.46 | 131638 |
| 2024-07-22 | 2.63 | $2.52 | 240780 |
| 2024-07-19 | 2.65 | $2.45 | 146047 |
| 2024-07-18 | 2.71 | $2.54 | 186960 |
| 2024-07-17 | 2.74 | $2.70 | 268537 |
| 2024-07-16 | 2.73 | $2.78 | 702270 |
| 2024-07-15 | 2.69 | $2.66 | 285965 |
| 2024-07-12 | 2.68 | $2.85 | 290602 |
| 2024-07-11 | 2.60 | $2.78 | 661235 |
| 2024-07-10 | 2.53 | $2.64 | 199460 |
| 2024-07-09 | 2.49 | $2.64 | 318728 |
| 2024-07-08 | 2.44 | $2.55 | 397045 |
| 2024-07-05 | 2.40 | $2.59 | 230523 |
| 2024-07-03 | 2.35 | $2.54 | 279602 |
| 2024-07-02 | 2.30 | $2.42 | 117957 |
| 2024-07-01 | 2.28 | $2.40 | 226963 |
| 2024-06-28 | 2.27 | $2.34 | 233114 |
| 2024-06-27 | 2.27 | $2.35 | 223804 |
| 2024-06-26 | 2.27 | $2.39 | 274200 |
| 2024-06-25 | 2.27 | $2.35 | 223858 |
| 2024-06-24 | 2.27 | $2.41 | 163905 |
| 2024-06-21 | 2.26 | $2.39 | 289643 |
| 2024-06-20 | 2.26 | $2.31 | 377045 |
| 2024-06-18 | 2.28 | $2.20 | 851377 |
| 2024-06-17 | 2.35 | $2.35 | 165069 |
| 2024-06-14 | 2.38 | $2.36 | 230276 |
| 2024-06-13 | 2.43 | $2.39 | 244041 |
| 2024-06-12 | 2.47 | $2.47 | 206919 |
| 2024-06-11 | 2.50 | $2.48 | 206861 |
| 2024-06-10 | 2.54 | $2.55 | 186404 |
| 2024-06-07 | 2.56 | $2.46 | 147404 |
| 2024-06-06 | 2.62 | $2.56 | 252666 |
| 2024-06-05 | 2.67 | $2.55 | 453324 |
| 2024-06-04 | 2.72 | $2.63 | 203751 |
| 2024-06-03 | 2.77 | $2.69 | 277431 |
| 2024-05-31 | 2.80 | $2.67 | 401677 |
| 2024-05-30 | 2.85 | $2.78 | 587646 |
| 2024-05-29 | 2.87 | $2.72 | 306867 |
| 2024-05-28 | 2.92 | $2.66 | 1.1M |
| 2024-05-24 | 2.99 | $2.71 | 243532 |
| 2024-05-23 | 3.07 | $2.82 | 347191 |
| 2024-05-22 | 3.12 | $2.90 | 523684 |
| 2024-05-21 | 3.16 | $3.09 | 264266 |
| 2024-05-20 | 3.14 | $3.12 | 547116 |
| 2024-05-17 | 3.11 | $3.15 | 840285 |
| 2024-05-16 | 3.06 | $3.09 | 963130 |
| 2024-05-15 | 3.01 | $3.10 | 803976 |
| 2024-05-14 | 2.95 | $3.01 | 380592 |
| 2024-05-13 | 2.89 | $3.09 | 1.7M |
| 2024-05-10 | 2.80 | $2.74 | 143406 |
| 2024-05-09 | 2.80 | $2.78 | 103427 |
| 2024-05-08 | 2.78 | $2.74 | 135451 |
| 2024-05-07 | 2.77 | $2.72 | 149788 |
| 2024-05-06 | 2.77 | $2.71 | 290980 |
| 2024-05-03 | 2.76 | $2.75 | 762874 |
| 2024-05-02 | 2.73 | $2.86 | 373758 |
| 2024-05-01 | 2.67 | $2.70 | 145667 |
| 2024-04-30 | 2.64 | $2.60 | 323871 |
| 2024-04-29 | 2.63 | $2.72 | 269888 |
| 2024-04-26 | 2.58 | $2.75 | 650965 |
| 2024-04-25 | 2.51 | $2.59 | 343420 |
| 2024-04-24 | 2.47 | $2.66 | 398277 |
| 2024-04-23 | 2.41 | $2.55 | 722618 |
| 2024-04-22 | 2.36 | $2.44 | 331789 |
| 2024-04-19 | 2.34 | $2.32 | 360718 |
| 2024-04-18 | 2.36 | $2.38 | 336918 |
| 2024-04-17 | 2.36 | $2.35 | 262792 |
| 2024-04-16 | 2.37 | $2.38 | 207862 |
| 2024-04-15 | 2.37 | $2.38 | 449744 |
| 2024-04-12 | 2.38 | $2.37 | 357960 |
| 2024-04-11 | 2.39 | $2.54 | 439286 |
| 2024-04-10 | 2.34 | $2.47 | 853574 |
| 2024-04-09 | 2.31 | $2.48 | 423085 |
| 2024-04-08 | 2.28 | $2.30 | 294422 |
| 2024-04-05 | 2.29 | $2.33 | 168253 |
| 2024-04-04 | 2.29 | $2.30 | 297318 |
| 2024-04-03 | 2.31 | $2.32 | 350395 |
| 2024-04-02 | 2.33 | $2.26 | 487072 |
| 2024-04-01 | 2.37 | $2.33 | 349576 |
| 2024-03-28 | 2.40 | $2.30 | 462981 |
| 2024-03-27 | 2.45 | $2.32 | 593621 |
| 2024-03-26 | 2.50 | $2.28 | 525807 |
| 2024-03-25 | 2.58 | $2.29 | 647816 |
| 2024-03-22 | 2.67 | $2.30 | 740900 |
| 2024-03-21 | 2.77 | $2.40 | 2.4M |
| 2024-03-20 | 2.86 | $2.88 | 625041 |
| 2024-03-19 | 2.82 | $2.80 | 508777 |
| 2024-03-18 | 2.79 | $2.74 | 400155 |
| 2024-03-15 | 2.78 | $2.83 | 600459 |
| 2024-03-14 | 2.73 | $2.78 | 721414 |
| 2024-03-13 | 2.68 | $2.84 | 1.4M |
| 2024-03-12 | 2.60 | $2.90 | 1.9M |
| 2024-03-11 | 2.48 | $2.55 | 1.1M |
| 2024-03-08 | 2.45 | $2.44 | 254268 |
| 2024-03-07 | 2.44 | $2.41 | 360108 |
| 2024-03-06 | 2.44 | $2.47 | 725594 |
| 2024-03-05 | 2.42 | $2.40 | 346191 |
| 2024-03-04 | 2.42 | $2.42 | 556663 |
| 2024-03-01 | 2.41 | $2.36 | 584283 |
| 2024-02-29 | 2.42 | $2.36 | 472205 |
| 2024-02-28 | 2.43 | $2.31 | 500431 |
| 2024-02-27 | 2.46 | $2.45 | 443267 |
| 2024-02-26 | 2.45 | $2.36 | 356092 |
| 2024-02-23 | 2.46 | $2.41 | 531319 |
| 2024-02-22 | 2.46 | $2.46 | 304894 |
| 2024-02-21 | 2.45 | $2.40 | 340609 |
| 2024-02-20 | 2.45 | $2.36 | 461562 |
| 2024-02-16 | 2.46 | $2.50 | 613696 |
| 2024-02-15 | 2.43 | $2.49 | 236730 |
| 2024-02-14 | 2.39 | $2.45 | 535594 |
| 2024-02-13 | 2.36 | $2.34 | 594288 |
| 2024-02-12 | 2.36 | $2.55 | 739853 |
| 2024-02-09 | 2.28 | $2.35 | 415936 |
| 2024-02-08 | 2.26 | $2.33 | 687740 |
| 2024-02-07 | 2.24 | $2.34 | 978314 |
| 2024-02-06 | 2.21 | $2.40 | 1.3M |
| 2024-02-05 | 2.15 | $2.09 | 384816 |
| 2024-02-02 | 2.19 | $2.14 | 477042 |
| 2024-02-01 | 2.21 | $2.22 | 1.2M |
| 2024-01-31 | 2.22 | $2.21 | 752417 |
| 2024-01-30 | 2.23 | $2.21 | 379425 |
| 2024-01-29 | 2.25 | $2.34 | 518270 |
| 2024-01-26 | 2.23 | $2.36 | 817200 |
| 2024-01-25 | 2.21 | $2.46 | 1.3M |
| 2024-01-24 | 2.14 | $2.64 | 3.0M |
| 2024-01-23 | 2.01 | $2.25 | 1.4M |
| 2024-01-22 | 1.98 | $2.07 | 275091 |
| 2024-01-19 | 2.00 | $2.07 | 507446 |
| 2024-01-18 | 2.03 | $2.03 | 680044 |
| 2024-01-17 | 2.08 | $1.97 | 1.4M |
| 2024-01-16 | 2.17 | $2.09 | 717635 |
| 2024-01-12 | 2.25 | $2.24 | 307411 |
| 2024-01-11 | 2.29 | $2.24 | 450338 |
| 2024-01-10 | 2.35 | $2.27 | 779218 |
| 2024-01-09 | 2.41 | $2.27 | 773437 |
| 2024-01-08 | 2.49 | $2.39 | 503156 |
| 2024-01-05 | 2.55 | $2.40 | 766367 |
| 2024-01-04 | 2.62 | $2.51 | 956724 |
| 2024-01-03 | 2.68 | $2.58 | 736664 |
| 2024-01-02 | 2.72 | $2.64 | 442960 |
| 2023-12-29 | 2.76 | $2.74 | 438926 |
| 2023-12-28 | 2.78 | $2.73 | 592864 |
| 2023-12-27 | 2.80 | $2.62 | 2.3M |
| 2023-12-26 | 2.86 | $2.86 | 443923 |
| 2023-12-22 | 2.86 | $2.82 | 767825 |
| 2023-12-21 | 2.88 | $2.93 | 632459 |
| 2023-12-20 | 2.86 | $2.78 | 609199 |
| 2023-12-19 | 2.89 | $2.90 | 893670 |
| 2023-12-18 | 2.89 | $2.94 | 918028 |
| 2023-12-15 | 2.87 | $2.97 | 610438 |
| 2023-12-14 | 2.84 | $2.95 | 628888 |
| 2023-12-13 | 2.81 | $2.86 | 352225 |
| 2023-12-12 | 2.81 | $2.83 | 326167 |
| 2023-12-11 | 2.81 | $2.85 | 245284 |
| 2023-12-08 | 2.81 | $2.93 | 944061 |
| 2023-12-07 | 2.78 | $2.85 | 944506 |
| 2023-12-06 | 2.78 | $2.76 | 562580 |
| 2023-12-05 | 2.80 | $2.69 | 339337 |
| 2023-12-04 | 2.85 | $2.73 | 370492 |
| 2023-12-01 | 2.91 | $2.81 | 606383 |
| 2023-11-30 | 2.94 | $2.98 | 915702 |
| 2023-11-29 | 2.94 | $2.71 | 569845 |
| 2023-11-28 | 3.02 | $2.77 | 717257 |
| 2023-11-27 | 3.09 | $2.84 | 671208 |
| 2023-11-24 | 3.16 | $3.09 | 371961 |
| 2023-11-22 | 3.17 | $2.93 | 885225 |
| 2023-11-21 | 3.22 | $3.26 | 538686 |
| 2023-11-20 | 3.19 | $3.27 | 298139 |
| 2023-11-17 | 3.14 | $3.04 | 289616 |
| 2023-11-16 | 3.15 | $3.13 | 282682 |
| 2023-11-15 | 3.13 | $3.35 | 349482 |
| 2023-11-14 | 3.04 | $3.22 | 429516 |
| 2023-11-13 | 2.98 | $2.90 | 290178 |
| 2023-11-10 | 3.00 | $2.89 | 294382 |
| 2023-11-09 | 3.02 | $2.89 | 233542 |
| 2023-11-08 | 3.05 | $3.00 | 177904 |
| 2023-11-07 | 3.05 | $3.05 | 222402 |
| 2023-11-06 | 3.04 | $3.07 | 314493 |
| 2023-11-03 | 3.02 | $3.21 | 322627 |
| 2023-11-02 | 2.95 | $3.03 | 314877 |
| 2023-11-01 | 2.92 | $2.92 | 355267 |
| 2023-10-31 | 2.92 | $3.02 | 701996 |
| 2023-10-30 | 2.89 | $3.06 | 363802 |
| 2023-10-27 | 2.84 | $2.98 | 330936 |
| 2023-10-26 | 2.80 | $2.88 | 243174 |
| 2023-10-25 | 2.80 | $2.87 | 361369 |
| 2023-10-24 | 2.79 | $2.85 | 480916 |
| 2023-10-23 | 2.80 | $2.74 | 407917 |
| 2023-10-20 | 2.84 | $2.73 | 305802 |
| 2023-10-19 | 2.89 | $2.76 | 393339 |
| 2023-10-18 | 2.96 | $2.82 | 660767 |
| 2023-10-17 | 3.01 | $3.03 | 215097 |
| 2023-10-16 | 3.02 | $3.12 | 220432 |
| 2023-10-13 | 3.00 | $3.07 | 231896 |
| 2023-10-12 | 2.99 | $3.06 | 447893 |
| 2023-10-11 | 2.99 | $3.15 | 169126 |
| 2023-10-10 | 2.96 | $3.13 | 315757 |
| 2023-10-09 | 2.93 | $3.03 | 267569 |
| 2023-10-06 | 2.93 | $3.14 | 345884 |
| 2023-10-05 | 2.90 | $2.97 | 235177 |
| 2023-10-04 | 2.92 | $2.97 | 573592 |
| 2023-10-03 | 2.94 | $2.97 | 296151 |
| 2023-10-02 | 2.98 | $3.05 | 352331 |
| 2023-09-29 | 3.01 | $3.10 | 342303 |
| 2023-09-28 | 3.03 | $3.14 | 662422 |
| 2023-09-27 | 3.04 | $3.07 | 481333 |
| 2023-09-26 | 3.08 | $3.06 | 677328 |
| 2023-09-25 | 3.14 | $3.24 | 204674 |
| 2023-09-22 | 3.16 | $3.27 | 349450 |
| 2023-09-21 | 3.18 | $3.09 | 500780 |
| 2023-09-20 | 3.27 | $3.18 | 605593 |
| 2023-09-19 | 3.35 | $3.33 | 405085 |
| 2023-09-18 | 3.40 | $3.42 | 508667 |
| 2023-09-15 | 3.44 | $3.44 | 494998 |
| 2023-09-14 | 3.49 | $3.52 | 959053 |
| 2023-09-13 | 3.53 | $3.41 | 360639 |
| 2023-09-12 | 3.61 | $3.45 | 847315 |
| 2023-09-11 | 3.70 | $3.56 | 1.0M |
| 2023-09-08 | 3.77 | $3.64 | 486288 |
| 2023-09-07 | 3.84 | $3.75 | 643106 |
| 2023-09-06 | 3.89 | $4.00 | 309590 |
| 2023-09-05 | 3.88 | $4.02 | 264458 |
| 2023-09-01 | 3.86 | $4.07 | 543623 |
| 2023-08-31 | 3.81 | $3.91 | 2.1M |
| 2023-08-30 | 3.82 | $3.99 | 608260 |
| 2023-08-29 | 3.80 | $4.11 | 931746 |
| 2023-08-28 | 3.74 | $4.15 | 1.2M |
| 2023-08-25 | 3.66 | $3.69 | 713185 |
| 2023-08-24 | 3.72 | $3.70 | 310344 |
| 2023-08-23 | 3.78 | $3.76 | 332038 |
| 2023-08-22 | 3.85 | $3.70 | 598519 |
| 2023-08-21 | 3.95 | $3.74 | 513894 |
| 2023-08-18 | 4.07 | $3.79 | 624992 |
| 2023-08-17 | 4.19 | $4.02 | 285700 |
| 2023-08-16 | 4.28 | $4.03 | 482992 |
| 2023-08-15 | 4.37 | $4.08 | 299299 |
| 2023-08-14 | 4.48 | $4.22 | 216327 |
| 2023-08-11 | 4.57 | $4.23 | 611145 |
| 2023-08-10 | 4.66 | $4.44 | 290620 |
| 2023-08-09 | 4.72 | $4.43 | 204813 |
| 2023-08-08 | 4.78 | $4.51 | 314415 |
| 2023-08-07 | 4.83 | $4.59 | 325909 |
| 2023-08-04 | 4.87 | $4.75 | 300621 |
| 2023-08-03 | 4.86 | $4.81 | 287269 |
| 2023-08-02 | 4.82 | $4.61 | 486168 |
| 2023-08-01 | 4.84 | $4.79 | 676958 |
| 2023-07-31 | 4.79 | $5.16 | 829443 |
| 2023-07-28 | 4.62 | $5.06 | 943465 |
| 2023-07-27 | 4.44 | $4.58 | 685278 |
| 2023-07-26 | 4.37 | $4.62 | 590850 |
| 2023-07-25 | 4.27 | $4.30 | 346255 |
| 2023-07-24 | 4.25 | $4.27 | 664389 |
| 2023-07-21 | 4.23 | $4.10 | 317454 |
| 2023-07-20 | 4.26 | $4.07 | 488306 |
| 2023-07-19 | 4.31 | $4.23 | 265529 |
| 2023-07-18 | 4.32 | $4.17 | 217570 |
| 2023-07-17 | 4.35 | $4.30 | 188958 |
| 2023-07-14 | 4.34 | $4.40 | 294173 |
| 2023-07-13 | 4.29 | $4.56 | 385770 |
| 2023-07-12 | 4.19 | $4.48 | 583975 |
| 2023-07-11 | 4.09 | $4.23 | 278397 |
| 2023-07-10 | 4.04 | $4.12 | 207788 |
| 2023-07-07 | 4.02 | $4.11 | 258551 |
| 2023-07-06 | 4.00 | $3.95 | 330158 |
| 2023-07-05 | 4.03 | $4.06 | 275632 |
| 2023-07-03 | 4.03 | $4.13 | 154566 |
| 2023-06-30 | 4.01 | $3.99 | 187008 |
| 2023-06-29 | 4.03 | $4.03 | 294598 |
| 2023-06-28 | 4.04 | $3.95 | 380327 |
| 2023-06-27 | 4.09 | $3.95 | 439792 |
| 2023-06-26 | 4.14 | $3.89 | 363597 |
| 2023-06-23 | 4.22 | $3.95 | 349879 |
| 2023-06-22 | 4.31 | $4.08 | 212995 |
| 2023-06-21 | 4.37 | $4.16 | 257281 |
| 2023-06-20 | 4.42 | $4.33 | 339655 |
| 2023-06-16 | 4.43 | $4.50 | 352611 |
| 2023-06-15 | 4.38 | $4.54 | 663866 |
| 2023-06-14 | 4.31 | $4.45 | 355320 |
| 2023-06-13 | 4.25 | $4.45 | 304975 |
| 2023-06-12 | 4.18 | $4.35 | 256457 |
| 2023-06-09 | 4.13 | $4.23 | 212355 |
| 2023-06-08 | 4.10 | $4.25 | 369952 |
| 2023-06-07 | 4.07 | $4.18 | 260094 |
| 2023-06-06 | 4.05 | $4.14 | 515259 |
| 2023-06-05 | 4.04 | $4.03 | 804647 |
| 2023-06-02 | 4.07 | $4.28 | 525809 |
| 2023-06-01 | 4.02 | $4.08 | 471195 |
| 2023-05-31 | 4.04 | $3.93 | 658227 |
| 2023-05-30 | 4.10 | $3.96 | 544816 |
| 2023-05-26 | 4.18 | $4.10 | 406334 |
| 2023-05-25 | 4.22 | $3.84 | 922840 |
| 2023-05-24 | 4.37 | $4.25 | 691023 |
| 2023-05-23 | 4.41 | $4.29 | 661700 |
| 2023-05-22 | 4.46 | $4.45 | 394361 |
| 2023-05-19 | 4.46 | $4.37 | 348060 |
| 2023-05-18 | 4.50 | $4.45 | 409471 |
| 2023-05-17 | 4.52 | $4.60 | 397686 |
| 2023-05-16 | 4.49 | $4.63 | 434172 |
| 2023-05-15 | 4.45 | $4.69 | 421648 |
| 2023-05-12 | 4.39 | $4.36 | 438184 |
| 2023-05-11 | 4.42 | $4.61 | 507368 |
| 2023-05-10 | 4.37 | $4.30 | 671957 |
| 2023-05-09 | 4.42 | $4.42 | 504926 |
| 2023-05-08 | 4.45 | $4.63 | 300588 |
| 2023-05-05 | 4.42 | $4.63 | 335457 |
| 2023-05-04 | 4.38 | $4.55 | 264937 |
| 2023-05-03 | 4.37 | $4.41 | 344685 |
| 2023-05-02 | 4.40 | $4.36 | 496265 |
| 2023-05-01 | 4.46 | $4.68 | 177134 |
| 2023-04-28 | 4.43 | $4.63 | 387268 |
| 2023-04-27 | 4.42 | $4.52 | 295090 |
| 2023-04-26 | 4.45 | $4.38 | 342618 |
| 2023-04-25 | 4.53 | $4.28 | 1.5M |
| 2023-04-24 | 4.67 | $4.49 | 514422 |
| 2023-04-21 | 4.77 | $4.77 | 332021 |
| 2023-04-20 | 4.82 | $4.81 | 339811 |
| 2023-04-19 | 4.86 | $4.87 | 347964 |
| 2023-04-18 | 4.90 | $4.92 | 361153 |
| 2023-04-17 | 4.93 | $4.89 | 344435 |
| 2023-04-14 | 4.99 | $4.79 | 609721 |
| 2023-04-13 | 5.09 | $5.06 | 496545 |
| 2023-04-12 | 5.13 | $5.02 | 639019 |
| 2023-04-11 | 5.20 | $5.25 | 247549 |
| 2023-04-10 | 5.21 | $5.22 | 203238 |
| 2023-04-06 | 5.24 | $5.25 | 256272 |
| 2023-04-05 | 5.27 | $5.17 | 400874 |
| 2023-04-04 | 5.34 | $5.35 | 340576 |
| 2023-04-03 | 5.36 | $5.44 | 733784 |
| 2023-03-31 | 5.37 | $6.02 | 1.0M |
| 2023-03-30 | 5.20 | $5.71 | 440225 |
| 2023-03-29 | 5.09 | $5.46 | 304989 |
| 2023-03-28 | 5.04 | $5.25 | 430578 |
| 2023-03-27 | 5.06 | $5.03 | 545020 |
| 2023-03-24 | 5.15 | $5.22 | 430255 |
| 2023-03-23 | 5.22 | $5.51 | 646878 |
| 2023-03-22 | 5.21 | $5.20 | 956766 |
| 2023-03-21 | 5.30 | $5.74 | 421874 |
| 2023-03-20 | 5.26 | $5.43 | 276349 |
| 2023-03-17 | 5.31 | $5.66 | 225991 |
| 2023-03-16 | 5.30 | $5.67 | 318452 |
| 2023-03-15 | 5.30 | $5.48 | 379840 |
| 2023-03-14 | 5.36 | $5.47 | 406569 |
| 2023-03-13 | 5.45 | $5.38 | 1.2M |
| 2023-03-10 | 5.60 | $5.40 | 516835 |
| 2023-03-09 | 5.78 | $5.49 | 909146 |
| 2023-03-08 | 5.99 | $5.94 | 324391 |
| 2023-03-07 | 6.09 | $6.25 | 552309 |
| 2023-03-06 | 6.13 | $6.26 | 384172 |
| 2023-03-03 | 6.19 | $6.55 | 584717 |
| 2023-03-02 | 6.16 | $6.52 | 336335 |
| 2023-03-01 | 6.15 | $6.49 | 400430 |
| 2023-02-28 | 6.15 | $6.29 | 272646 |
| 2023-02-27 | 6.23 | $6.26 | 478165 |
| 2023-02-24 | 6.33 | $6.04 | 407369 |
| 2023-02-23 | 6.53 | $6.43 | 482977 |
| 2023-02-22 | 6.66 | $6.47 | 989120 |
| 2023-02-21 | 6.81 | $6.40 | 438500 |
| 2023-02-17 | 7.01 | $6.70 | 525350 |
| 2023-02-16 | 7.17 | $6.96 | 439014 |
| 2023-02-15 | 7.28 | $7.19 | 2.1M |
| 2023-02-14 | 7.34 | $7.03 | 530019 |
| 2023-02-13 | 7.47 | $7.25 | 601250 |
| 2023-02-10 | 7.55 | $6.90 | 1.2M |
| 2023-02-09 | 7.75 | $7.28 | 601453 |
| 2023-02-08 | 7.88 | $7.23 | 492673 |
| 2023-02-07 | 8.05 | $7.50 | 722841 |
| 2023-02-06 | 8.17 | $7.43 | 713729 |
| 2023-02-03 | 8.32 | $7.83 | 640979 |
| 2023-02-02 | 8.37 | $8.34 | 975596 |
| 2023-02-01 | 8.26 | $8.21 | 1.4M |
| 2023-01-31 | 8.15 | $7.61 | 784382 |
| 2023-01-30 | 8.20 | $7.40 | 1.0M |
| 2023-01-27 | 8.32 | $8.13 | 391223 |
| 2023-01-26 | 8.22 | $8.18 | 612761 |
| 2023-01-25 | 8.07 | $7.81 | 346301 |
| 2023-01-24 | 7.99 | $7.89 | 489070 |
| 2023-01-23 | 7.85 | $8.08 | 979008 |
| 2023-01-20 | 7.61 | $7.50 | 1.5M |
| 2023-01-19 | 7.50 | $7.07 | 497260 |
| 2023-01-18 | 7.48 | $6.96 | 672833 |
| 2023-01-17 | 7.47 | $7.35 | 1.4M |
| 2023-01-13 | 7.33 | $8.12 | 1.5M |
| 2023-01-12 | 6.91 | $7.37 | 1.2M |
| 2023-01-11 | 6.61 | $7.08 | 1.9M |
| 2023-01-10 | 6.34 | $6.35 | 383174 |
| 2023-01-09 | 6.23 | $6.27 | 1.0M |
| 2023-01-06 | 6.11 | $6.13 | 850427 |
| 2023-01-05 | 6.00 | $6.38 | 1.2M |
| 2023-01-04 | 5.78 | $6.58 | 2.0M |
| 2023-01-03 | 5.45 | $5.64 | 1.2M |
| 2022-12-30 | 5.34 | $5.30 | 2.1M |
| 2022-12-29 | 5.31 | $5.14 | 467298 |
| 2022-12-28 | 5.31 | $4.81 | 430209 |
| 2022-12-27 | 5.42 | $5.29 | 513518 |
| 2022-12-23 | 5.40 | $5.01 | 295845 |
| 2022-12-22 | 5.45 | $5.22 | 581263 |
| 2022-12-21 | 5.45 | $5.46 | 848211 |
| 2022-12-20 | 5.36 | $4.97 | 487939 |
| 2022-12-19 | 5.41 | $4.93 | 514592 |
| 2022-12-16 | 5.47 | $5.15 | 783583 |
| 2022-12-15 | 5.47 | $5.24 | 967859 |
| 2022-12-14 | 5.44 | $5.50 | 1.1M |
| 2022-12-13 | 5.30 | $5.26 | 981965 |
| 2022-12-12 | 5.21 | $5.02 | 1.9M |
| 2022-12-09 | 5.17 | $5.80 | 2.7M |
| 2022-12-08 | 4.87 | $5.18 | 1.4M |
| 2022-12-07 | 4.69 | $4.57 | 824647 |
| 2022-12-06 | 4.66 | $4.67 | 996767 |
| 2022-12-05 | 4.59 | $4.78 | 1.7M |
| 2022-12-02 | 4.47 | $5.08 | 2.3M |
| 2022-12-01 | 4.23 | $4.34 | 564543 |
| 2022-11-30 | 4.17 | $4.34 | 2.8M |
| 2022-11-29 | 4.10 | $4.02 | 1.3M |
| 2022-11-28 | 4.11 | $4.17 | 1.0M |
| 2022-11-25 | 4.08 | $4.03 | 300642 |
| 2022-11-23 | 4.09 | $4.11 | 553161 |
| 2022-11-22 | 4.08 | $4.03 | 475423 |
| 2022-11-21 | 4.10 | $4.09 | 846931 |
| 2022-11-18 | 4.09 | $4.22 | 1.3M |
| 2022-11-17 | 4.06 | $4.60 | 1.8M |
| 2022-11-16 | 3.89 | $4.18 | 677433 |
| 2022-11-15 | 3.83 | $4.40 | 2.3M |
| 2022-11-14 | 3.69 | $3.94 | 2.2M |
| 2022-11-11 | 3.67 | $3.95 | 1.7M |
| 2022-11-10 | 3.65 | $3.74 | 1.1M |
| 2022-11-09 | 3.70 | $3.43 | 1.5M |
| 2022-11-08 | 3.86 | $4.11 | 490400 |
| 2022-11-07 | 3.86 | $4.22 | 580307 |
| 2022-11-04 | 3.83 | $4.22 | 590535 |
| 2022-11-03 | 3.80 | $3.99 | 523459 |
| 2022-11-02 | 3.84 | $4.00 | 478516 |
| 2022-11-01 | 3.91 | $4.01 | 506387 |
| 2022-10-31 | 3.99 | $3.94 | 463823 |
| 2022-10-28 | 4.13 | $4.05 | 618302 |
| 2022-10-27 | 4.28 | $4.25 | 738016 |
| 2022-10-26 | 4.40 | $4.64 | 457672 |
| 2022-10-25 | 4.43 | $4.45 | 548875 |
| 2022-10-24 | 4.55 | $4.30 | 765863 |
| 2022-10-21 | 4.74 | $4.54 | 1.1M |
| 2022-10-20 | 4.91 | $4.74 | 573936 |
| 2022-10-19 | 5.07 | $4.95 | 410328 |
| 2022-10-18 | 5.20 | $5.48 | 581174 |
| 2022-10-17 | 5.20 | $5.43 | 537040 |
| 2022-10-14 | 5.23 | $5.18 | 242136 |
| 2022-10-13 | 5.35 | $5.36 | 509012 |
| 2022-10-12 | 5.45 | $5.36 | 346917 |
| 2022-10-11 | 5.58 | $5.26 | 686396 |
| 2022-10-10 | 5.78 | $5.54 | 398497 |
| 2022-10-07 | 5.94 | $5.91 | 165562 |
| 2022-10-06 | 6.03 | $6.26 | 186902 |
| 2022-10-05 | 6.03 | $6.49 | 186698 |
| 2022-10-04 | 5.97 | $6.46 | 451252 |
| 2022-10-03 | 5.91 | $6.03 | 295312 |
| 2022-09-30 | 5.99 | $6.28 | 778267 |
| 2022-09-29 | 6.01 | $5.86 | 332231 |
| 2022-09-28 | 6.19 | $6.37 | 550541 |
| 2022-09-27 | 6.25 | $6.28 | 360282 |
| 2022-09-26 | 6.36 | $6.25 | 212906 |
| 2022-09-23 | 6.51 | $6.33 | 248986 |
| 2022-09-22 | 6.69 | $6.57 | 265055 |
| 2022-09-21 | 6.83 | $6.65 | 234646 |
| 2022-09-20 | 6.99 | $7.02 | 581525 |
| 2022-09-19 | 7.07 | $6.99 | 261198 |
| 2022-09-16 | 7.19 | $6.84 | 394997 |
| 2022-09-15 | 7.39 | $7.28 | 221397 |
| 2022-09-14 | 7.50 | $7.38 | 225797 |
| 2022-09-13 | 7.61 | $7.58 | 338481 |
| 2022-09-12 | 7.69 | $7.90 | 199725 |
| 2022-09-09 | 7.69 | $7.69 | 415316 |
| 2022-09-08 | 7.76 | $7.42 | 797448 |
| 2022-09-07 | 7.94 | $7.89 | 431269 |
| 2022-09-06 | 8.01 | $7.73 | 565521 |
| 2022-09-02 | 8.16 | $8.26 | 313387 |
| 2022-09-01 | 8.17 | $8.47 | 505288 |
| 2022-08-31 | 8.12 | $8.50 | 535169 |
| 2022-08-30 | 8.06 | $8.07 | 727259 |
| 2022-08-29 | 8.13 | $8.45 | 688160 |
| 2022-08-26 | 8.10 | $8.53 | 868466 |
| 2022-08-25 | 8.04 | $8.45 | 939585 |
| 2022-08-24 | 8.00 | $7.84 | 394566 |
| 2022-08-23 | 8.16 | $7.79 | 576526 |
| 2022-08-22 | 8.37 | $8.43 | 452585 |
| 2022-08-19 | 8.44 | $8.45 | 301103 |
| 2022-08-18 | 8.51 | $8.53 | 277799 |
| 2022-08-17 | 8.59 | $8.53 | 179149 |
| 2022-08-16 | 8.69 | $8.84 | 330148 |
| 2022-08-15 | 8.71 | $8.96 | 319670 |
| 2022-08-12 | 8.71 | $9.13 | 174831 |
| 2022-08-11 | 8.67 | $9.14 | 287397 |
| 2022-08-10 | 8.61 | $8.67 | 307348 |
| 2022-08-09 | 8.70 | $8.72 | 168594 |
| 2022-08-08 | 8.81 | $9.15 | 255862 |
| 2022-08-05 | 8.80 | $9.05 | 291617 |
| 2022-08-04 | 8.84 | $9.18 | 177451 |
| 2022-08-03 | 8.85 | $8.98 | 254826 |
| 2022-08-02 | 8.93 | $8.76 | 250889 |
| 2022-08-01 | 9.10 | $8.48 | 194435 |
| 2022-07-29 | 9.42 | $8.70 | 455867 |
| 2022-07-28 | 9.73 | $9.57 | 382661 |
| 2022-07-27 | 9.84 | $10.18 | 277833 |
| 2022-07-26 | 9.79 | $9.95 | 205464 |
| 2022-07-25 | 9.80 | $10.01 | 266097 |
| 2022-07-22 | 9.79 | $9.95 | 278860 |
| 2022-07-21 | 9.81 | $10.26 | 435373 |
| 2022-07-20 | 9.74 | $9.75 | 292048 |
| 2022-07-19 | 9.81 | $10.01 | 177637 |
| 2022-07-18 | 9.83 | $9.75 | 310291 |
| 2022-07-15 | 9.93 | $9.45 | 265061 |
| 2022-07-14 | 10.15 | $9.61 | 348713 |
| 2022-07-13 | 10.37 | $10.03 | 285702 |
| 2022-07-12 | 10.51 | $9.94 | 398607 |
| 2022-07-11 | 10.71 | $9.68 | 281242 |
| 2022-07-08 | 11.02 | $10.51 | 245399 |
| 2022-07-07 | 11.14 | $10.75 | 392358 |
| 2022-07-06 | 11.20 | $10.28 | 385936 |
| 2022-07-05 | 11.42 | $11.18 | 317010 |
| 2022-07-01 | 11.39 | $11.33 | 459907 |
| 2022-06-30 | 11.29 | $10.94 | 1.4M |
| 2022-06-29 | 11.29 | $11.10 | 850022 |
| 2022-06-28 | 11.23 | $11.00 | 731552 |
| 2022-06-27 | 11.17 | $11.09 | 775789 |
| 2022-06-24 | 11.07 | $11.24 | 776915 |
| 2022-06-23 | 10.88 | $11.08 | 626391 |
| 2022-06-22 | 10.69 | $10.36 | 455814 |
| 2022-06-21 | 10.68 | $10.57 | 577308 |
| 2022-06-17 | 10.59 | $10.33 | 759901 |
| 2022-06-16 | 10.54 | $9.84 | 524678 |
| 2022-06-15 | 10.63 | $10.19 | 708526 |
| 2022-06-14 | 10.61 | $9.93 | 783786 |
| 2022-06-13 | 10.66 | $9.53 | 596791 |
| 2022-06-10 | 10.84 | $10.29 | 3.5M |
| 2022-06-09 | 10.80 | $10.39 | 1.4M |
| 2022-06-08 | 10.70 | $11.67 | 2.2M |
| 2022-06-07 | 10.16 | $10.48 | 1.3M |
| 2022-06-06 | 9.86 | $10.35 | 1.4M |
| 2022-06-03 | 9.53 | $9.63 | 1.1M |
| 2022-06-02 | 9.34 | $9.61 | 1.0M |
| 2022-06-01 | 9.11 | $8.97 | 854007 |
| 2022-05-31 | 9.02 | $9.02 | 1.5M |
| 2022-05-27 | 8.89 | $9.27 | 1.4M |
| 2022-05-26 | 8.64 | $9.90 | 2.1M |
| 2022-05-25 | 8.14 | $7.89 | 829110 |
| 2022-05-24 | 8.15 | $7.57 | 774806 |
| 2022-05-23 | 8.27 | $8.28 | 832632 |
| 2022-05-20 | 8.18 | $8.57 | 736137 |
| 2022-05-19 | 7.98 | $8.64 | 948825 |
| 2022-05-18 | 7.71 | $8.11 | 611626 |
| 2022-05-17 | 7.54 | $8.24 | 1.1M |
| 2022-05-16 | 7.30 | $7.82 | 1.5M |
| 2022-05-13 | 7.14 | $7.64 | 1.1M |
| 2022-05-12 | 7.01 | $6.80 | 4.4M |
| 2022-05-11 | 7.12 | $6.56 | 830078 |
| 2022-05-10 | 7.33 | $6.91 | 668811 |
| 2022-05-09 | 7.48 | $6.68 | 808760 |
| 2022-05-06 | 7.73 | $7.42 | 1.1M |
| 2022-05-05 | 7.81 | $7.79 | 601529 |
| 2022-05-04 | 7.79 | $8.48 | 566462 |
| 2022-05-03 | 7.55 | $8.27 | 586164 |
| 2022-05-02 | 7.32 | $8.08 | 760413 |
| 2022-04-29 | 7.11 | $7.64 | 863758 |
| 2022-04-28 | 7.00 | $7.07 | 509413 |
| 2022-04-27 | 7.04 | $7.20 | 1.2M |
| 2022-04-26 | 7.07 | $6.68 | 1.0M |
| 2022-04-25 | 7.27 | $7.03 | 1.0M |
| 2022-04-22 | 7.41 | $6.96 | 1.2M |
| 2022-04-21 | 7.61 | $6.93 | 1.5M |
| 2022-04-20 | 7.87 | $7.18 | 1.4M |
| 2022-04-19 | 8.11 | $7.73 | 1.4M |
| 2022-04-18 | 8.24 | $7.54 | 1.3M |
| 2022-04-14 | 8.45 | $7.97 | 1.3M |
| 2022-04-13 | 8.57 | $8.28 | 1.1M |
| 2022-04-12 | 8.62 | $8.13 | 1.4M |
| 2022-04-11 | 8.72 | $8.13 | 1.3M |
| 2022-04-08 | 8.85 | $8.31 | 1.3M |
| 2022-04-07 | 8.95 | $8.39 | 1.5M |
| 2022-04-06 | 9.04 | $8.99 | 1.4M |
| 2022-04-05 | 8.96 | $9.17 | 1.8M |
| 2022-04-04 | 8.81 | $9.95 | 2.6M |
| 2022-04-01 | 8.37 | $9.01 | 2.8M |
| 2022-03-31 | 8.13 | $8.58 | 4.0M |
| 2022-03-30 | 7.99 | $8.95 | 2.3M |
| 2022-03-29 | 7.70 | $9.16 | 3.9M |
| 2022-03-28 | 7.29 | $8.38 | 2.8M |
| 2022-03-25 | 7.04 | $8.12 | 2.4M |
| 2022-03-24 | 6.85 | $8.12 | 2.8M |
| 2022-03-23 | 6.62 | $8.08 | 2.9M |
| 2022-03-22 | 6.38 | $7.96 | 3.4M |
| 2022-03-21 | 6.14 | $6.91 | 1.4M |
| 2022-03-18 | 6.21 | $7.27 | 2.4M |
| 2022-03-17 | 6.21 | $6.81 | 1.3M |
| 2022-03-16 | 6.38 | $7.54 | 4.5M |
| 2022-03-15 | 6.39 | $5.97 | 3.7M |
| 2022-03-14 | 6.92 | $5.68 | 3.0M |
| 2022-03-11 | 7.70 | $6.49 | 1.7M |
| 2022-03-10 | 8.41 | $7.59 | 1.8M |
| 2022-03-09 | 8.94 | $9.02 | 1.0M |
| 2022-03-08 | 9.16 | $8.43 | 1.2M |
| 2022-03-07 | 9.64 | $8.58 | 814318 |
| 2022-03-04 | 10.18 | $9.28 | 1.2M |
| 2022-03-03 | 10.64 | $10.36 | 620617 |
| 2022-03-02 | 10.86 | $10.93 | 848448 |
| 2022-03-01 | 10.97 | $10.77 | 1.0M |
| 2022-02-28 | 11.16 | $10.53 | 1.8M |
| 2022-02-25 | 11.47 | $11.02 | 800160 |
| 2022-02-24 | 11.71 | $11.21 | 1.1M |
| 2022-02-23 | 11.94 | $11.06 | 1.4M |
| 2022-02-22 | 12.28 | $10.89 | 1.2M |
| 2022-02-18 | 12.74 | $12.49 | 965666 |
| 2022-02-17 | 12.81 | $12.82 | 967107 |
| 2022-02-16 | 12.78 | $13.00 | 975539 |
| 2022-02-15 | 12.70 | $13.40 | 870156 |
| 2022-02-14 | 12.47 | $12.42 | 273453 |
| 2022-02-11 | 12.50 | $12.46 | 314848 |
| 2022-02-10 | 12.53 | $12.72 | 757624 |
| 2022-02-09 | 12.48 | $13.15 | 377418 |
| 2022-02-08 | 12.30 | $12.47 | 275033 |
| 2022-02-07 | 12.29 | $12.03 | 305365 |
| 2022-02-04 | 12.42 | $12.50 | 455553 |
| 2022-02-03 | 12.45 | $12.16 | 601592 |
| 2022-02-02 | 12.59 | $12.54 | 861770 |
| 2022-02-01 | 12.64 | $13.35 | 1.2M |
| 2022-01-31 | 12.46 | $13.26 | 959477 |
| 2022-01-28 | 12.27 | $11.64 | 701044 |
| 2022-01-27 | 12.56 | $11.53 | 802113 |
| 2022-01-26 | 12.95 | $12.23 | 921876 |
| 2022-01-25 | 13.21 | $12.97 | 727645 |
| 2022-01-24 | 13.30 | $12.93 | 1.0M |
| 2022-01-21 | 13.42 | $13.26 | 1.9M |
| 2022-01-20 | 13.47 | $13.41 | 1.6M |
| 2022-01-19 | 13.48 | $13.02 | 470650 |
| 2022-01-18 | 13.61 | $13.26 | 560066 |
| 2022-01-14 | 13.71 | $13.49 | 562553 |
| 2022-01-13 | 13.75 | $13.20 | 904071 |
| 2022-01-12 | 13.89 | $14.23 | 793393 |
| 2022-01-11 | 13.74 | $14.22 | 1.1M |
| 2022-01-10 | 13.57 | $13.94 | 894963 |
| 2022-01-07 | 13.44 | $14.03 | 2.0M |
| 2022-01-06 | 13.26 | $13.52 | 608357 |
| 2022-01-05 | 13.21 | $12.99 | 725159 |
| 2022-01-04 | 13.32 | $13.21 | 910311 |
| 2022-01-03 | 13.39 | $13.82 | 834746 |
| 2021-12-31 | 13.30 | $13.90 | 910883 |
| 2021-12-30 | 13.16 | $13.85 | 2.6M |
| 2021-12-29 | 13.02 | $12.45 | 1.3M |
| 2021-12-28 | 13.29 | $13.40 | 922852 |
| 2021-12-27 | 13.34 | $13.58 | 799167 |
| 2021-12-23 | 13.35 | $14.03 | 1.0M |
| 2021-12-22 | 13.24 | $13.67 | 1.4M |
| 2021-12-21 | 13.22 | $13.84 | 1.0M |
| 2021-12-20 | 13.16 | $12.94 | 997918 |
| 2021-12-17 | 13.38 | $13.67 | 752420 |
| 2021-12-16 | 13.43 | $13.35 | 829819 |
| 2021-12-15 | 13.62 | $13.78 | 975895 |
| 2021-12-14 | 13.72 | $14.14 | 743144 |
| 2021-12-13 | 13.74 | $14.18 | 1.9M |
| 2021-12-10 | 13.76 | $14.46 | 990666 |
| 2021-12-09 | 13.73 | $14.25 | 813105 |
| 2021-12-08 | 13.76 | $14.56 | 1.4M |
| 2021-12-07 | 13.73 | $14.73 | 2.5M |
| 2021-12-06 | 13.65 | $13.96 | 1.6M |
| 2021-12-03 | 13.82 | $12.88 | 1.9M |
| 2021-12-02 | 14.39 | $14.06 | 1.8M |
| 2021-12-01 | 14.73 | $14.55 | 2.5M |
| 2021-11-30 | 15.01 | $13.79 | 11.3M |
| 2021-11-29 | 15.61 | $14.84 | 2.8M |
| 2021-11-26 | 16.01 | $15.15 | 1.4M |
| 2021-11-24 | 16.42 | $15.80 | 1.3M |
| 2021-11-23 | 16.72 | $15.78 | 1.4M |
| 2021-11-22 | 17.10 | $16.08 | 1.8M |
| 2021-11-19 | 17.47 | $16.84 | 839887 |
| 2021-11-18 | 17.69 | $17.09 | 1.2M |
| 2021-11-17 | 17.87 | $17.72 | 1.1M |
| 2021-11-16 | 17.90 | $18.72 | 1.7M |
| 2021-11-15 | 17.62 | $18.19 | 1.5M |
| 2021-11-12 | 17.46 | $18.42 | 1.5M |
| 2021-11-11 | 17.18 | $18.04 | 1.5M |
| 2021-11-10 | 16.98 | $16.95 | 1.4M |
| 2021-11-09 | 17.08 | $16.73 | 778963 |
| 2021-11-08 | 17.29 | $17.03 | 478198 |
| 2021-11-05 | 17.46 | $16.82 | 792324 |
| 2021-11-04 | 17.73 | $17.17 | 823506 |
| 2021-11-03 | 17.96 | $17.51 | 1.6M |
| 2021-11-02 | 18.14 | $17.53 | 1.3M |
| 2021-11-01 | 18.35 | $18.46 | 938115 |
| 2021-10-29 | 18.33 | $17.30 | 631249 |
| 2021-10-28 | 18.66 | $17.78 | 869613 |
| 2021-10-27 | 18.92 | $17.60 | 978549 |
| 2021-10-26 | 19.29 | $17.89 | 1.4M |
| 2021-10-25 | 19.65 | $19.16 | 647638 |
| 2021-10-22 | 19.69 | $19.38 | 691168 |
| 2021-10-21 | 19.65 | $19.53 | 919771 |
| 2021-10-20 | 19.56 | $20.56 | 1.3M |
| 2021-10-19 | 19.12 | $19.71 | 945653 |
| 2021-10-18 | 18.85 | $18.89 | 929577 |
| 2021-10-15 | 18.78 | $19.31 | 924780 |
| 2021-10-14 | 18.56 | $18.81 | 1.3M |
| 2021-10-13 | 18.46 | $19.84 | 1.0M |
| 2021-10-12 | 18.02 | $18.99 | 836421 |
| 2021-10-11 | 17.76 | $18.98 | 1.3M |
| 2021-10-08 | 17.46 | $19.35 | 755995 |
| 2021-10-07 | 16.99 | $18.88 | 1.8M |
| 2021-10-06 | 16.59 | $17.14 | 882191 |
| 2021-10-05 | 16.67 | $17.08 | 813840 |
| 2021-10-04 | 16.82 | $16.60 | 1.0M |
| 2021-10-01 | 17.17 | $17.11 | 1.1M |
| 2021-09-30 | 17.46 | $17.53 | 518869 |
| 2021-09-29 | 17.71 | $17.28 | 889386 |
| 2021-09-28 | 18.12 | $17.70 | 812115 |
| 2021-09-27 | 18.50 | $17.99 | 932837 |
| 2021-09-24 | 18.90 | $17.68 | 1.5M |
| 2021-09-23 | 19.51 | $19.37 | 817336 |
| 2021-09-22 | 19.72 | $19.56 | 603935 |
| 2021-09-21 | 19.95 | $18.84 | 1.3M |
| 2021-09-20 | 20.46 | $18.80 | 1.1M |
| 2021-09-17 | 21.12 | $20.27 | 1.3M |
| 2021-09-16 | 21.46 | $20.21 | 629287 |
| 2021-09-15 | 21.91 | $20.46 | 835828 |
| 2021-09-14 | 22.38 | $20.73 | 504887 |
| 2021-09-13 | 22.87 | $21.74 | 773883 |
| 2021-09-10 | 23.16 | $22.05 | 475232 |
| 2021-09-09 | 23.41 | $22.58 | 728324 |
| 2021-09-08 | 23.54 | $22.96 | 889783 |
| 2021-09-07 | 23.58 | $23.71 | 888900 |
| 2021-09-03 | 23.40 | $24.39 | 599442 |
| 2021-09-02 | 22.95 | $24.27 | 680233 |
| 2021-09-01 | 22.46 | $24.20 | 1.2M |
| 2021-08-31 | 21.88 | $24.08 | 2.1M |
| 2021-08-30 | 21.23 | $21.96 | 1.2M |
| 2021-08-27 | 21.13 | $22.78 | 660815 |
| 2021-08-26 | 20.76 | $23.45 | 885322 |
| 2021-08-25 | 20.13 | $22.80 | 1.2M |
| 2021-08-24 | 19.60 | $22.45 | 2.1M |
| 2021-08-23 | 19.10 | $20.77 | 2.1M |
| 2021-08-20 | 19.07 | $18.65 | 1.8M |
| 2021-08-19 | 19.74 | $19.15 | 2.1M |
| 2021-08-18 | 20.45 | $21.14 | 920456 |
| 2021-08-17 | 20.73 | $21.05 | 1.0M |
| 2021-08-16 | 21.14 | $20.87 | 1.0M |
| 2021-08-13 | 21.74 | $22.07 | 532051 |
| 2021-08-12 | 22.14 | $22.61 | 876085 |
| 2021-08-11 | 22.49 | $23.44 | 431615 |
| 2021-08-10 | 22.71 | $23.90 | 520045 |
| 2021-08-09 | 22.86 | $24.25 | 1.0M |
| 2021-08-06 | 22.99 | $23.88 | 465219 |
| 2021-08-05 | 23.31 | $24.30 | 564079 |
| 2021-08-04 | 23.61 | $24.39 | 481894 |
| 2021-08-03 | 24.00 | $24.98 | 656212 |
| 2021-08-02 | 24.34 | $25.46 | 1.1M |
| 2021-07-30 | 24.65 | $24.72 | 991535 |
| 2021-07-29 | 25.31 | $25.66 | 1.4M |
| 2021-07-28 | 25.87 | $25.40 | 1.6M |
| 2021-07-27 | 26.69 | $24.12 | 2.4M |
| 2021-07-26 | 28.13 | $24.04 | 2.8M |
| 2021-07-23 | 29.94 | $26.52 | 3.4M |
| 2021-07-22 | 31.40 | $31.87 | 301538 |
| 2021-07-21 | 31.50 | $31.95 | 292981 |
| 2021-07-20 | 31.62 | $31.20 | 376150 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.24
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
46.32
Maximum
85.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.24 | $2.51 | 293366 |
| 2026-07-16 | 42.12 | $2.56 | 207900 |
| 2026-07-15 | 44.49 | $2.62 | 198400 |
| 2026-07-14 | 48.85 | $2.72 | 212345 |
| 2026-07-13 | 51.24 | $2.77 | 211505 |
| 2026-07-10 | 54.80 | $2.84 | 228302 |
| 2026-07-09 | 56.94 | $2.88 | 261300 |
| 2026-07-08 | 54.84 | $2.83 | 586829 |
| 2026-07-07 | 52.65 | $2.78 | 192800 |
| 2026-07-06 | 53.14 | $2.79 | 169200 |
| 2026-07-02 | 52.72 | $2.78 | 305581 |
| 2026-07-01 | 58.70 | $2.90 | 217036 |
| 2026-06-30 | 55.93 | $2.83 | 135330 |
| 2026-06-29 | 56.97 | $2.85 | 127005 |
| 2026-06-26 | 53.70 | $2.77 | 171700 |
| 2026-06-25 | 53.28 | $2.76 | 305400 |
| 2026-06-24 | 59.44 | $2.88 | 850395 |
| 2026-06-23 | 54.90 | $2.77 | 311360 |
| 2026-06-22 | 52.61 | $2.72 | 241200 |
| 2026-06-18 | 56.42 | $2.79 | 161900 |
| 2026-06-17 | 54.17 | $2.74 | 304902 |
| 2026-06-16 | 53.72 | $2.73 | 155203 |
| 2026-06-15 | 54.75 | $2.75 | 305200 |
| 2026-06-12 | 54.75 | $2.75 | 290951 |
| 2026-06-11 | 52.70 | $2.70 | 340800 |
| 2026-06-10 | 47.76 | $2.59 | 199639 |
| 2026-06-09 | 50.02 | $2.64 | 223110 |
| 2026-06-08 | 51.88 | $2.68 | 289520 |
| 2026-06-05 | 50.57 | $2.65 | 346304 |
| 2026-06-04 | 51.45 | $2.67 | 142875 |
| 2026-06-03 | 50.21 | $2.64 | 319711 |
| 2026-06-02 | 51.90 | $2.68 | 230700 |
| 2026-06-01 | 53.17 | $2.71 | 249449 |
| 2026-05-29 | 48.36 | $2.59 | 254600 |
| 2026-05-28 | 47.06 | $2.56 | 284000 |
| 2026-05-27 | 45.77 | $2.53 | 225100 |
| 2026-05-26 | 47.99 | $2.59 | 310466 |
| 2026-05-22 | 44.13 | $2.50 | 366100 |
| 2026-05-21 | 46.69 | $2.57 | 264840 |
| 2026-05-20 | 45.40 | $2.54 | 628878 |
| 2026-05-19 | 46.11 | $2.56 | 201700 |
| 2026-05-18 | 43.61 | $2.50 | 187700 |
| 2026-05-15 | 41.90 | $2.46 | 596800 |
| 2026-05-14 | 50.65 | $2.70 | 214141 |
| 2026-05-13 | 53.29 | $2.76 | 575500 |
| 2026-05-12 | 49.98 | $2.68 | 194504 |
| 2026-05-11 | 50.84 | $2.70 | 257300 |
| 2026-05-08 | 52.99 | $2.75 | 236114 |
| 2026-05-07 | 53.42 | $2.76 | 168400 |
| 2026-05-06 | 53.83 | $2.77 | 272700 |
| 2026-05-05 | 52.79 | $2.74 | 155550 |
| 2026-05-04 | 53.17 | $2.75 | 248800 |
| 2026-05-01 | 52.85 | $2.74 | 172900 |
| 2026-04-30 | 52.22 | $2.72 | 213430 |
| 2026-04-29 | 53.57 | $2.76 | 164200 |
| 2026-04-28 | 55.98 | $2.83 | 311700 |
| 2026-04-27 | 55.16 | $2.80 | 280600 |
| 2026-04-24 | 54.89 | $2.79 | 208600 |
| 2026-04-23 | 54.64 | $2.78 | 391600 |
| 2026-04-22 | 59.10 | $2.92 | 501343 |
| 2026-04-21 | 61.13 | $2.98 | 611600 |
| 2026-04-20 | 66.57 | $3.13 | 697525 |
| 2026-04-17 | 66.94 | $3.14 | 649659 |
| 2026-04-16 | 64.04 | $2.99 | 1.6M |
| 2026-04-15 | 56.55 | $2.68 | 726500 |
| 2026-04-14 | 54.82 | $2.62 | 648110 |
| 2026-04-13 | 53.95 | $2.59 | 480023 |
| 2026-04-10 | 48.62 | $2.42 | 676539 |
| 2026-04-09 | 54.23 | $2.58 | 340900 |
| 2026-04-08 | 52.94 | $2.54 | 359500 |
| 2026-04-07 | 50.63 | $2.47 | 179500 |
| 2026-04-06 | 53.11 | $2.54 | 189631 |
| 2026-04-02 | 52.48 | $2.52 | 153827 |
| 2026-04-01 | 48.16 | $2.39 | 247300 |
| 2026-03-31 | 48.16 | $2.39 | 389167 |
| 2026-03-30 | 46.47 | $2.34 | 594951 |
| 2026-03-27 | 37.14 | $2.10 | 426200 |
| 2026-03-26 | 39.31 | $2.18 | 1.2M |
| 2026-03-25 | 49.65 | $2.48 | 1.1M |
| 2026-03-24 | 28.94 | $2.13 | 311000 |
| 2026-03-23 | 29.60 | $2.15 | 222533 |
| 2026-03-20 | 29.92 | $2.16 | 291905 |
| 2026-03-19 | 31.22 | $2.20 | 537727 |
| 2026-03-18 | 32.92 | $2.25 | 320505 |
| 2026-03-17 | 37.59 | $2.37 | 166722 |
| 2026-03-16 | 38.90 | $2.40 | 55816 |
| 2026-03-13 | 38.90 | $2.40 | 83000 |
| 2026-03-12 | 39.31 | $2.41 | 166133 |
| 2026-03-11 | 40.54 | $2.44 | 133318 |
| 2026-03-10 | 41.35 | $2.46 | 207626 |
| 2026-03-09 | 34.46 | $2.35 | 131249 |
| 2026-03-06 | 35.55 | $2.38 | 147600 |
| 2026-03-05 | 34.24 | $2.36 | 367300 |
| 2026-03-04 | 35.61 | $2.40 | 195644 |
| 2026-03-03 | 36.30 | $2.42 | 447736 |
| 2026-03-02 | 38.05 | $2.47 | 181600 |
| 2026-02-27 | 39.50 | $2.51 | 284700 |
| 2026-02-26 | 42.18 | $2.58 | 332807 |
| 2026-02-25 | 43.78 | $2.62 | 338416 |
| 2026-02-24 | 46.75 | $2.69 | 64700 |
| 2026-02-23 | 46.25 | $2.68 | 115333 |
| 2026-02-20 | 49.76 | $2.76 | 262529 |
| 2026-02-19 | 47.88 | $2.72 | 92630 |
| 2026-02-18 | 47.42 | $2.71 | 110925 |
| 2026-02-17 | 43.06 | $2.62 | 197900 |
| 2026-02-13 | 45.45 | $2.68 | 109700 |
| 2026-02-12 | 42.94 | $2.63 | 246500 |
| 2026-02-11 | 45.73 | $2.70 | 764400 |
| 2026-02-10 | 46.55 | $2.72 | 211314 |
| 2026-02-09 | 44.67 | $2.68 | 103200 |
| 2026-02-06 | 44.67 | $2.68 | 302120 |
| 2026-02-05 | 38.28 | $2.55 | 345400 |
| 2026-02-04 | 41.05 | $2.63 | 266439 |
| 2026-02-03 | 41.05 | $2.63 | 217736 |
| 2026-02-02 | 41.39 | $2.64 | 142525 |
| 2026-01-30 | 42.72 | $2.68 | 370900 |
| 2026-01-29 | 45.52 | $2.76 | 406800 |
| 2026-01-28 | 50.19 | $2.88 | 271345 |
| 2026-01-27 | 48.08 | $2.83 | 216413 |
| 2026-01-26 | 45.44 | $2.77 | 149800 |
| 2026-01-23 | 46.57 | $2.80 | 166500 |
| 2026-01-22 | 48.46 | $2.85 | 140823 |
| 2026-01-21 | 47.65 | $2.83 | 290100 |
| 2026-01-20 | 45.20 | $2.77 | 310500 |
| 2026-01-16 | 45.88 | $2.79 | 401400 |
| 2026-01-15 | 50.99 | $2.93 | 281322 |
| 2026-01-14 | 53.41 | $2.99 | 185100 |
| 2026-01-13 | 55.94 | $3.05 | 380500 |
| 2026-01-12 | 55.94 | $3.05 | 628800 |
| 2026-01-09 | 49.06 | $2.86 | 188100 |
| 2026-01-08 | 51.89 | $2.93 | 234627 |
| 2026-01-07 | 46.89 | $2.81 | 220308 |
| 2026-01-06 | 45.55 | $2.78 | 291500 |
| 2026-01-05 | 48.67 | $2.86 | 512201 |
| 2026-01-02 | 46.49 | $2.81 | 256213 |
| 2025-12-31 | 39.14 | $2.66 | 260105 |
| 2025-12-30 | 36.37 | $2.61 | 252724 |
| 2025-12-29 | 39.81 | $2.71 | 130283 |
| 2025-12-26 | 39.26 | $2.70 | 144400 |
| 2025-12-24 | 39.95 | $2.72 | 43800 |
| 2025-12-23 | 39.95 | $2.72 | 124800 |
| 2025-12-22 | 40.92 | $2.75 | 126078 |
| 2025-12-19 | 40.00 | $2.73 | 197300 |
| 2025-12-18 | 38.16 | $2.69 | 104700 |
| 2025-12-17 | 36.78 | $2.66 | 158200 |
| 2025-12-16 | 37.31 | $2.68 | 152608 |
| 2025-12-15 | 37.82 | $2.70 | 308294 |
| 2025-12-12 | 39.37 | $2.76 | 131204 |
| 2025-12-11 | 40.15 | $2.79 | 163300 |
| 2025-12-10 | 41.19 | $2.83 | 159320 |
| 2025-12-09 | 43.03 | $2.90 | 333517 |
| 2025-12-08 | 44.95 | $2.97 | 79223 |
| 2025-12-05 | 47.23 | $3.05 | 183500 |
| 2025-12-04 | 43.12 | $2.93 | 177100 |
| 2025-12-03 | 40.16 | $2.85 | 226514 |
| 2025-12-02 | 37.87 | $2.79 | 235944 |
| 2025-12-01 | 40.32 | $2.89 | 235856 |
| 2025-11-28 | 39.20 | $2.86 | 121406 |
| 2025-11-26 | 35.75 | $2.77 | 170400 |
| 2025-11-25 | 34.98 | $2.75 | 465577 |
| 2025-11-24 | 38.76 | $2.92 | 246700 |
| 2025-11-21 | 35.65 | $2.84 | 151119 |
| 2025-11-20 | 34.46 | $2.81 | 251800 |
| 2025-11-19 | 35.08 | $2.84 | 159427 |
| 2025-11-18 | 37.63 | $2.96 | 225803 |
| 2025-11-17 | 35.78 | $2.91 | 163442 |
| 2025-11-14 | 37.03 | $2.97 | 149700 |
| 2025-11-13 | 36.32 | $2.95 | 290900 |
| 2025-11-12 | 39.47 | $3.10 | 84630 |
| 2025-11-11 | 41.29 | $3.18 | 81229 |
| 2025-11-10 | 40.64 | $3.16 | 120200 |
| 2025-11-07 | 42.42 | $3.24 | 180910 |
| 2025-11-06 | 41.19 | $3.20 | 148200 |
| 2025-11-05 | 41.61 | $3.22 | 67100 |
| 2025-11-04 | 42.23 | $3.25 | 116300 |
| 2025-11-03 | 43.65 | $3.32 | 224945 |
| 2025-10-31 | 42.60 | $3.28 | 195939 |
| 2025-10-30 | 43.96 | $3.35 | 139600 |
| 2025-10-29 | 45.14 | $3.41 | 244605 |
| 2025-10-28 | 47.14 | $3.51 | 273800 |
| 2025-10-27 | 50.31 | $3.66 | 309339 |
| 2025-10-24 | 49.01 | $3.60 | 131896 |
| 2025-10-23 | 47.25 | $3.52 | 103825 |
| 2025-10-22 | 45.47 | $3.44 | 98000 |
| 2025-10-21 | 46.40 | $3.49 | 115112 |
| 2025-10-20 | 49.69 | $3.66 | 400394 |
| 2025-10-17 | 41.06 | $3.29 | 202037 |
| 2025-10-16 | 41.61 | $3.32 | 201400 |
| 2025-10-15 | 43.84 | $3.44 | 262609 |
| 2025-10-14 | 44.40 | $3.47 | 389200 |
| 2025-10-13 | 45.71 | $3.54 | 282145 |
| 2025-10-10 | 44.38 | $3.48 | 355633 |
| 2025-10-09 | 49.15 | $3.73 | 229711 |
| 2025-10-08 | 50.81 | $3.81 | 95602 |
| 2025-10-07 | 49.39 | $3.74 | 246441 |
| 2025-10-06 | 51.41 | $3.84 | 402643 |
| 2025-10-03 | 53.48 | $3.94 | 178100 |
| 2025-10-02 | 55.61 | $4.04 | 155497 |
| 2025-10-01 | 57.80 | $4.14 | 132711 |
| 2025-09-30 | 56.33 | $4.05 | 167327 |
| 2025-09-29 | 56.17 | $4.04 | 229561 |
| 2025-09-26 | 56.57 | $4.06 | 157754 |
| 2025-09-25 | 56.95 | $4.08 | 328509 |
| 2025-09-24 | 58.26 | $4.15 | 278000 |
| 2025-09-23 | 56.78 | $4.04 | 357000 |
| 2025-09-22 | 62.74 | $4.35 | 409435 |
| 2025-09-19 | 60.31 | $4.16 | 458534 |
| 2025-09-18 | 65.43 | $4.40 | 379222 |
| 2025-09-17 | 69.63 | $4.58 | 264319 |
| 2025-09-16 | 69.00 | $4.52 | 687889 |
| 2025-09-15 | 70.87 | $4.60 | 690400 |
| 2025-09-12 | 74.96 | $4.77 | 1.5M |
| 2025-09-11 | 72.18 | $4.46 | 1.3M |
| 2025-09-10 | 66.60 | $3.97 | 424864 |
| 2025-09-09 | 64.97 | $3.85 | 610304 |
| 2025-09-08 | 66.78 | $3.92 | 931927 |
| 2025-09-05 | 61.88 | $3.58 | 619800 |
| 2025-09-04 | 69.95 | $3.86 | 836108 |
| 2025-09-03 | 75.64 | $4.03 | 1.4M |
| 2025-09-02 | 72.66 | $3.79 | 2.1M |
| 2025-08-29 | 66.08 | $3.39 | 684200 |
| 2025-08-28 | 61.71 | $3.19 | 797603 |
| 2025-08-27 | 50.88 | $2.83 | 330279 |
| 2025-08-26 | 58.78 | $3.01 | 351547 |
| 2025-08-25 | 60.77 | $3.05 | 311027 |
| 2025-08-22 | 56.19 | $2.92 | 237844 |
| 2025-08-21 | 53.82 | $2.86 | 87400 |
| 2025-08-20 | 50.89 | $2.79 | 251900 |
| 2025-08-19 | 55.17 | $2.88 | 476300 |
| 2025-08-18 | 53.52 | $2.84 | 148500 |
| 2025-08-15 | 50.48 | $2.77 | 200931 |
| 2025-08-14 | 49.59 | $2.75 | 120800 |
| 2025-08-13 | 51.35 | $2.79 | 152200 |
| 2025-08-12 | 47.83 | $2.71 | 93427 |
| 2025-08-11 | 43.98 | $2.63 | 79117 |
| 2025-08-08 | 44.77 | $2.65 | 59800 |
| 2025-08-07 | 45.93 | $2.68 | 72609 |
| 2025-08-06 | 46.71 | $2.70 | 115416 |
| 2025-08-05 | 47.08 | $2.71 | 75400 |
| 2025-08-04 | 45.41 | $2.67 | 161399 |
| 2025-08-01 | 43.73 | $2.63 | 241500 |
| 2025-07-31 | 46.45 | $2.71 | 338600 |
| 2025-07-30 | 50.98 | $2.83 | 658200 |
| 2025-07-29 | 49.82 | $2.80 | 249200 |
| 2025-07-28 | 49.05 | $2.78 | 142625 |
| 2025-07-25 | 49.78 | $2.80 | 169600 |
| 2025-07-24 | 50.48 | $2.82 | 574300 |
| 2025-07-23 | 56.99 | $2.99 | 230282 |
| 2025-07-22 | 56.37 | $2.97 | 635100 |
| 2025-07-21 | 60.58 | $3.07 | 222916 |
| 2025-07-18 | 61.45 | $3.09 | 381714 |
| 2025-07-17 | 61.87 | $3.10 | 728125 |
| 2025-07-16 | 57.41 | $2.94 | 836861 |
| 2025-07-15 | 48.90 | $2.70 | 435200 |
| 2025-07-14 | 44.03 | $2.59 | 189100 |
| 2025-07-11 | 44.77 | $2.61 | 102536 |
| 2025-07-10 | 44.77 | $2.61 | 144435 |
| 2025-07-09 | 45.11 | $2.62 | 146314 |
| 2025-07-08 | 44.30 | $2.60 | 303943 |
| 2025-07-07 | 42.70 | $2.56 | 155200 |
| 2025-07-03 | 44.21 | $2.61 | 87716 |
| 2025-07-02 | 43.83 | $2.60 | 223833 |
| 2025-07-01 | 44.69 | $2.63 | 179700 |
| 2025-06-30 | 39.84 | $2.50 | 428044 |
| 2025-06-27 | 40.09 | $2.51 | 221015 |
| 2025-06-26 | 41.89 | $2.58 | 207300 |
| 2025-06-25 | 42.41 | $2.60 | 278400 |
| 2025-06-24 | 42.91 | $2.62 | 384824 |
| 2025-06-23 | 40.22 | $2.54 | 409310 |
| 2025-06-20 | 40.91 | $2.57 | 413446 |
| 2025-06-18 | 44.78 | $2.73 | 406900 |
| 2025-06-17 | 47.45 | $2.83 | 431600 |
| 2025-06-16 | 53.18 | $3.02 | 426300 |
| 2025-06-13 | 47.12 | $2.83 | 108344 |
| 2025-06-12 | 48.37 | $2.87 | 208216 |
| 2025-06-11 | 46.69 | $2.82 | 218724 |
| 2025-06-10 | 44.98 | $2.77 | 124971 |
| 2025-06-09 | 45.82 | $2.80 | 118400 |
| 2025-06-06 | 44.85 | $2.77 | 75806 |
| 2025-06-05 | 44.21 | $2.75 | 299122 |
| 2025-06-04 | 46.23 | $2.83 | 184027 |
| 2025-06-03 | 45.94 | $2.82 | 109400 |
| 2025-06-02 | 47.16 | $2.87 | 182542 |
| 2025-05-30 | 46.62 | $2.85 | 308100 |
| 2025-05-29 | 50.01 | $2.99 | 158200 |
| 2025-05-28 | 49.00 | $2.95 | 146131 |
| 2025-05-27 | 50.21 | $3.00 | 327365 |
| 2025-05-23 | 51.40 | $3.05 | 136434 |
| 2025-05-22 | 50.28 | $3.00 | 316233 |
| 2025-05-21 | 52.11 | $3.08 | 458700 |
| 2025-05-20 | 55.48 | $3.22 | 162144 |
| 2025-05-19 | 58.02 | $3.32 | 98474 |
| 2025-05-16 | 56.31 | $3.23 | 116400 |
| 2025-05-15 | 57.55 | $3.28 | 190400 |
| 2025-05-14 | 60.59 | $3.40 | 171008 |
| 2025-05-13 | 62.96 | $3.49 | 375425 |
| 2025-05-12 | 75.42 | $3.89 | 1.3M |
| 2025-05-09 | 73.01 | $3.70 | 1.0M |
| 2025-05-08 | 71.32 | $3.58 | 1.1M |
| 2025-05-07 | 66.32 | $3.28 | 687139 |
| 2025-05-06 | 61.91 | $3.07 | 672500 |
| 2025-05-05 | 56.19 | $2.85 | 444800 |
| 2025-05-02 | 55.91 | $2.84 | 426808 |
| 2025-05-01 | 49.67 | $2.64 | 157000 |
| 2025-04-30 | 48.63 | $2.61 | 392000 |
| 2025-04-29 | 46.54 | $2.55 | 330876 |
| 2025-04-28 | 39.97 | $2.38 | 140343 |
| 2025-04-25 | 39.97 | $2.38 | 169100 |
| 2025-04-24 | 41.04 | $2.42 | 141027 |
| 2025-04-23 | 38.70 | $2.36 | 203231 |
| 2025-04-22 | 35.45 | $2.28 | 252116 |
| 2025-04-21 | 32.03 | $2.20 | 238800 |
| 2025-04-17 | 32.86 | $2.24 | 654720 |
| 2025-04-16 | 32.86 | $2.24 | 517401 |
| 2025-04-15 | 34.46 | $2.32 | 236900 |
| 2025-04-14 | 32.50 | $2.27 | 1.1M |
| 2025-04-11 | 32.50 | $2.27 | 243407 |
| 2025-04-10 | 32.68 | $2.28 | 277163 |
| 2025-04-09 | 32.85 | $2.29 | 476578 |
| 2025-04-08 | 29.74 | $2.20 | 510200 |
| 2025-04-07 | 31.92 | $2.34 | 1.1M |
| 2025-04-04 | 33.60 | $2.44 | 632500 |
| 2025-04-03 | 37.33 | $2.64 | 362742 |
| 2025-04-02 | 39.62 | $2.75 | 238133 |
| 2025-04-01 | 39.83 | $2.76 | 187400 |
| 2025-03-31 | 38.90 | $2.73 | 297700 |
| 2025-03-28 | 40.28 | $2.80 | 227033 |
| 2025-03-27 | 42.97 | $2.93 | 224570 |
| 2025-03-26 | 42.12 | $2.90 | 254782 |
| 2025-03-25 | 43.14 | $2.95 | 219200 |
| 2025-03-24 | 44.57 | $3.02 | 204629 |
| 2025-03-21 | 44.06 | $3.00 | 339139 |
| 2025-03-20 | 45.23 | $3.06 | 817744 |
| 2025-03-19 | 55.48 | $3.50 | 318400 |
| 2025-03-18 | 55.04 | $3.48 | 190632 |
| 2025-03-17 | 55.30 | $3.49 | 236100 |
| 2025-03-14 | 52.98 | $3.38 | 285846 |
| 2025-03-13 | 48.61 | $3.19 | 173238 |
| 2025-03-12 | 50.98 | $3.29 | 237099 |
| 2025-03-11 | 50.29 | $3.26 | 223632 |
| 2025-03-10 | 49.61 | $3.23 | 254200 |
| 2025-03-07 | 52.07 | $3.34 | 166100 |
| 2025-03-06 | 51.03 | $3.29 | 125927 |
| 2025-03-05 | 51.45 | $3.31 | 194802 |
| 2025-03-04 | 47.02 | $3.10 | 224694 |
| 2025-03-03 | 46.13 | $3.06 | 362115 |
| 2025-02-28 | 48.45 | $3.18 | 233200 |
| 2025-02-27 | 49.84 | $3.25 | 333200 |
| 2025-02-26 | 53.82 | $3.44 | 222129 |
| 2025-02-25 | 51.29 | $3.31 | 224804 |
| 2025-02-24 | 51.50 | $3.32 | 607009 |
| 2025-02-21 | 61.03 | $3.73 | 606000 |
| 2025-02-20 | 59.10 | $3.62 | 495213 |
| 2025-02-19 | 57.46 | $3.53 | 365015 |
| 2025-02-18 | 60.27 | $3.64 | 451303 |
| 2025-02-14 | 63.19 | $3.75 | 612500 |
| 2025-02-13 | 64.82 | $3.81 | 792355 |
| 2025-02-12 | 63.48 | $3.72 | 1.5M |
| 2025-02-11 | 58.65 | $3.43 | 316670 |
| 2025-02-10 | 61.03 | $3.52 | 442900 |
| 2025-02-07 | 58.35 | $3.37 | 494292 |
| 2025-02-06 | 54.81 | $3.19 | 365423 |
| 2025-02-05 | 54.60 | $3.18 | 146716 |
| 2025-02-04 | 56.29 | $3.25 | 219138 |
| 2025-02-03 | 53.36 | $3.10 | 319802 |
| 2025-01-31 | 56.48 | $3.23 | 779249 |
| 2025-01-30 | 59.53 | $3.35 | 1.1M |
| 2025-01-29 | 53.80 | $3.06 | 490300 |
| 2025-01-28 | 56.97 | $3.18 | 527902 |
| 2025-01-27 | 54.41 | $3.06 | 353932 |
| 2025-01-24 | 54.20 | $3.05 | 355300 |
| 2025-01-23 | 50.42 | $2.88 | 146834 |
| 2025-01-22 | 50.65 | $2.89 | 251521 |
| 2025-01-21 | 50.65 | $2.89 | 344600 |
| 2025-01-17 | 50.44 | $2.88 | 310600 |
| 2025-01-16 | 48.17 | $2.77 | 252202 |
| 2025-01-15 | 49.95 | $2.86 | 278044 |
| 2025-01-14 | 47.49 | $2.74 | 250300 |
| 2025-01-13 | 46.87 | $2.71 | 258717 |
| 2025-01-10 | 47.04 | $2.72 | 436523 |
| 2025-01-08 | 50.86 | $2.93 | 296200 |
| 2025-01-07 | 52.79 | $3.03 | 456500 |
| 2025-01-06 | 51.74 | $2.97 | 802980 |
| 2025-01-03 | 49.99 | $2.87 | 567078 |
| 2025-01-02 | 48.20 | $2.77 | 332424 |
| 2024-12-31 | 47.30 | $2.72 | 657249 |
| 2024-12-30 | 47.93 | $2.76 | 941521 |
| 2024-12-27 | 50.15 | $2.90 | 411700 |
| 2024-12-26 | 51.78 | $3.00 | 1.2M |
| 2024-12-24 | 56.30 | $3.26 | 298842 |
| 2024-12-23 | 53.32 | $3.06 | 573408 |
| 2024-12-20 | 54.56 | $3.13 | 302700 |
| 2024-12-19 | 53.39 | $3.05 | 400600 |
| 2024-12-18 | 54.39 | $3.11 | 520641 |
| 2024-12-17 | 55.04 | $3.15 | 1.9M |
| 2024-12-16 | 65.27 | $3.70 | 6.8M |
| 2024-12-13 | 49.32 | $2.72 | 281208 |
| 2024-12-12 | 50.68 | $2.78 | 268625 |
| 2024-12-11 | 49.81 | $2.74 | 410210 |
| 2024-12-10 | 50.44 | $2.77 | 859050 |
| 2024-12-09 | 53.24 | $2.90 | 1.7M |
| 2024-12-06 | 41.35 | $2.40 | 548135 |
| 2024-12-05 | 41.76 | $2.42 | 705844 |
| 2024-12-04 | 42.34 | $2.45 | 543756 |
| 2024-12-03 | 46.04 | $2.63 | 461638 |
| 2024-12-02 | 49.22 | $2.77 | 560713 |
| 2024-11-29 | 43.39 | $2.55 | 425200 |
| 2024-11-27 | 46.88 | $2.70 | 925820 |
| 2024-11-26 | 43.72 | $2.59 | 444505 |
| 2024-11-25 | 41.94 | $2.53 | 571833 |
| 2024-11-22 | 36.87 | $2.37 | 424236 |
| 2024-11-21 | 37.06 | $2.38 | 555912 |
| 2024-11-20 | 41.36 | $2.59 | 318400 |
| 2024-11-19 | 39.78 | $2.54 | 297311 |
| 2024-11-18 | 39.78 | $2.54 | 359300 |
| 2024-11-15 | 36.38 | $2.43 | 388707 |
| 2024-11-14 | 37.47 | $2.49 | 390100 |
| 2024-11-13 | 36.56 | $2.46 | 331946 |
| 2024-11-12 | 38.15 | $2.55 | 437906 |
| 2024-11-11 | 40.16 | $2.66 | 472186 |
| 2024-11-08 | 41.49 | $2.73 | 446006 |
| 2024-11-07 | 45.80 | $2.94 | 334607 |
| 2024-11-06 | 43.69 | $2.86 | 412022 |
| 2024-11-05 | 46.95 | $3.01 | 207800 |
| 2024-11-04 | 46.70 | $3.00 | 397328 |
| 2024-11-01 | 46.70 | $3.00 | 463637 |
| 2024-10-31 | 49.47 | $3.13 | 163036 |
| 2024-10-30 | 50.12 | $3.16 | 288528 |
| 2024-10-29 | 49.70 | $3.14 | 361866 |
| 2024-10-28 | 51.98 | $3.25 | 769100 |
| 2024-10-25 | 50.20 | $3.16 | 414900 |
| 2024-10-24 | 52.03 | $3.25 | 523400 |
| 2024-10-23 | 58.81 | $3.55 | 710605 |
| 2024-10-22 | 59.79 | $3.59 | 1.3M |
| 2024-10-21 | 55.93 | $3.37 | 350910 |
| 2024-10-18 | 55.37 | $3.34 | 791300 |
| 2024-10-17 | 53.71 | $3.25 | 538540 |
| 2024-10-16 | 55.01 | $3.31 | 527843 |
| 2024-10-15 | 53.40 | $3.22 | 566750 |
| 2024-10-14 | 57.06 | $3.39 | 764400 |
| 2024-10-11 | 62.82 | $3.63 | 378300 |
| 2024-10-10 | 61.75 | $3.56 | 478367 |
| 2024-10-09 | 63.74 | $3.64 | 809900 |
| 2024-10-08 | 64.99 | $3.69 | 1.1M |
| 2024-10-07 | 76.99 | $4.11 | 1.5M |
| 2024-10-04 | 80.70 | $4.22 | 2.1M |
| 2024-10-03 | 75.37 | $3.70 | 1.2M |
| 2024-10-02 | 85.26 | $3.93 | 2.1M |
| 2024-10-01 | 82.62 | $3.65 | 1.2M |
| 2024-09-30 | 81.85 | $3.58 | 2.1M |
| 2024-09-27 | 80.05 | $3.43 | 2.5M |
| 2024-09-26 | 70.90 | $2.93 | 2.0M |
| 2024-09-25 | 60.14 | $2.62 | 431629 |
| 2024-09-24 | 60.83 | $2.63 | 1.4M |
| 2024-09-23 | 64.33 | $2.68 | 521600 |
| 2024-09-20 | 64.33 | $2.68 | 281300 |
| 2024-09-19 | 63.18 | $2.65 | 409200 |
| 2024-09-18 | 62.80 | $2.64 | 309303 |
| 2024-09-17 | 60.07 | $2.57 | 287536 |
| 2024-09-16 | 57.53 | $2.51 | 130735 |
| 2024-09-13 | 57.09 | $2.50 | 220100 |
| 2024-09-12 | 53.49 | $2.42 | 214700 |
| 2024-09-11 | 55.14 | $2.45 | 264242 |
| 2024-09-10 | 50.29 | $2.35 | 170500 |
| 2024-09-09 | 47.02 | $2.29 | 149700 |
| 2024-09-06 | 47.52 | $2.30 | 127000 |
| 2024-09-05 | 46.45 | $2.28 | 129300 |
| 2024-09-04 | 45.92 | $2.27 | 122300 |
| 2024-09-03 | 44.90 | $2.25 | 178203 |
| 2024-08-30 | 46.58 | $2.29 | 204400 |
| 2024-08-29 | 47.85 | $2.32 | 169614 |
| 2024-08-28 | 42.91 | $2.22 | 649700 |
| 2024-08-27 | 45.36 | $2.28 | 156629 |
| 2024-08-26 | 48.89 | $2.36 | 237876 |
| 2024-08-23 | 45.35 | $2.29 | 139436 |
| 2024-08-22 | 42.09 | $2.23 | 197525 |
| 2024-08-21 | 46.48 | $2.33 | 243400 |
| 2024-08-20 | 45.95 | $2.32 | 269705 |
| 2024-08-19 | 46.84 | $2.34 | 430200 |
| 2024-08-16 | 44.81 | $2.30 | 356715 |
| 2024-08-15 | 44.30 | $2.29 | 376400 |
| 2024-08-14 | 41.23 | $2.23 | 251222 |
| 2024-08-13 | 43.51 | $2.29 | 332714 |
| 2024-08-12 | 43.01 | $2.28 | 139226 |
| 2024-08-09 | 42.53 | $2.27 | 98033 |
| 2024-08-08 | 43.22 | $2.29 | 149600 |
| 2024-08-07 | 39.46 | $2.21 | 479800 |
| 2024-08-06 | 39.78 | $2.22 | 241844 |
| 2024-08-05 | 40.08 | $2.23 | 431300 |
| 2024-08-02 | 41.58 | $2.28 | 288200 |
| 2024-08-01 | 41.87 | $2.29 | 252908 |
| 2024-07-31 | 44.28 | $2.37 | 228314 |
| 2024-07-30 | 45.20 | $2.40 | 123210 |
| 2024-07-29 | 48.07 | $2.49 | 200160 |
| 2024-07-26 | 48.39 | $2.50 | 236852 |
| 2024-07-25 | 45.24 | $2.41 | 191544 |
| 2024-07-24 | 43.42 | $2.36 | 285948 |
| 2024-07-23 | 46.35 | $2.46 | 131638 |
| 2024-07-22 | 48.20 | $2.52 | 240780 |
| 2024-07-19 | 45.80 | $2.45 | 146047 |
| 2024-07-18 | 48.55 | $2.54 | 186960 |
| 2024-07-17 | 54.04 | $2.70 | 268537 |
| 2024-07-16 | 57.11 | $2.78 | 702270 |
| 2024-07-15 | 53.34 | $2.66 | 285965 |
| 2024-07-12 | 61.47 | $2.85 | 290602 |
| 2024-07-11 | 59.30 | $2.78 | 661235 |
| 2024-07-10 | 54.41 | $2.64 | 199460 |
| 2024-07-09 | 54.41 | $2.64 | 318728 |
| 2024-07-08 | 51.00 | $2.55 | 397045 |
| 2024-07-05 | 52.67 | $2.59 | 230523 |
| 2024-07-03 | 50.76 | $2.54 | 279602 |
| 2024-07-02 | 45.78 | $2.42 | 117957 |
| 2024-07-01 | 44.89 | $2.40 | 226963 |
| 2024-06-28 | 42.21 | $2.34 | 233114 |
| 2024-06-27 | 42.54 | $2.35 | 223804 |
| 2024-06-26 | 43.83 | $2.39 | 274200 |
| 2024-06-25 | 42.16 | $2.35 | 223858 |
| 2024-06-24 | 44.03 | $2.41 | 163905 |
| 2024-06-21 | 43.23 | $2.39 | 289643 |
| 2024-06-20 | 39.99 | $2.31 | 377045 |
| 2024-06-18 | 35.15 | $2.20 | 851377 |
| 2024-06-17 | 39.25 | $2.35 | 165069 |
| 2024-06-14 | 39.54 | $2.36 | 230276 |
| 2024-06-13 | 40.40 | $2.39 | 244041 |
| 2024-06-12 | 42.75 | $2.47 | 206919 |
| 2024-06-11 | 43.04 | $2.48 | 206861 |
| 2024-06-10 | 45.13 | $2.55 | 186404 |
| 2024-06-07 | 41.68 | $2.46 | 147404 |
| 2024-06-06 | 44.64 | $2.56 | 252666 |
| 2024-06-05 | 44.26 | $2.55 | 453324 |
| 2024-06-04 | 46.67 | $2.63 | 203751 |
| 2024-06-03 | 48.56 | $2.69 | 277431 |
| 2024-05-31 | 47.89 | $2.67 | 401677 |
| 2024-05-30 | 51.36 | $2.78 | 587646 |
| 2024-05-29 | 49.46 | $2.72 | 306867 |
| 2024-05-28 | 47.52 | $2.66 | 1.1M |
| 2024-05-24 | 49.01 | $2.71 | 243532 |
| 2024-05-23 | 52.46 | $2.82 | 347191 |
| 2024-05-22 | 55.15 | $2.90 | 523684 |
| 2024-05-21 | 62.34 | $3.09 | 264266 |
| 2024-05-20 | 63.58 | $3.12 | 547116 |
| 2024-05-17 | 64.81 | $3.15 | 840285 |
| 2024-05-16 | 63.47 | $3.09 | 963130 |
| 2024-05-15 | 63.85 | $3.10 | 803976 |
| 2024-05-14 | 61.88 | $3.01 | 380592 |
| 2024-05-13 | 64.87 | $3.09 | 1.7M |
| 2024-05-10 | 56.01 | $2.74 | 143406 |
| 2024-05-09 | 57.59 | $2.78 | 103427 |
| 2024-05-08 | 56.42 | $2.74 | 135451 |
| 2024-05-07 | 55.85 | $2.72 | 149788 |
| 2024-05-06 | 55.57 | $2.71 | 290980 |
| 2024-05-03 | 56.94 | $2.75 | 762874 |
| 2024-05-02 | 60.85 | $2.86 | 373758 |
| 2024-05-01 | 56.74 | $2.70 | 145667 |
| 2024-04-30 | 53.87 | $2.60 | 323871 |
| 2024-04-29 | 58.28 | $2.72 | 269888 |
| 2024-04-26 | 59.44 | $2.75 | 650965 |
| 2024-04-25 | 54.90 | $2.59 | 343420 |
| 2024-04-24 | 57.58 | $2.66 | 398277 |
| 2024-04-23 | 54.25 | $2.55 | 722618 |
| 2024-04-22 | 50.56 | $2.44 | 331789 |
| 2024-04-19 | 46.06 | $2.32 | 360718 |
| 2024-04-18 | 48.14 | $2.38 | 336918 |
| 2024-04-17 | 47.00 | $2.35 | 262792 |
| 2024-04-16 | 48.00 | $2.38 | 207862 |
| 2024-04-15 | 48.00 | $2.38 | 449744 |
| 2024-04-12 | 47.67 | $2.37 | 357960 |
| 2024-04-11 | 53.21 | $2.54 | 439286 |
| 2024-04-10 | 50.98 | $2.47 | 853574 |
| 2024-04-09 | 51.32 | $2.48 | 423085 |
| 2024-04-08 | 45.21 | $2.30 | 294422 |
| 2024-04-05 | 46.13 | $2.33 | 168253 |
| 2024-04-04 | 45.07 | $2.30 | 297318 |
| 2024-04-03 | 45.64 | $2.32 | 350395 |
| 2024-04-02 | 43.62 | $2.26 | 487072 |
| 2024-04-01 | 45.49 | $2.33 | 349576 |
| 2024-03-28 | 44.52 | $2.30 | 462981 |
| 2024-03-27 | 45.03 | $2.32 | 593621 |
| 2024-03-26 | 43.81 | $2.28 | 525807 |
| 2024-03-25 | 44.04 | $2.29 | 647816 |
| 2024-03-22 | 44.27 | $2.30 | 740900 |
| 2024-03-21 | 46.50 | $2.40 | 2.4M |
| 2024-03-20 | 60.37 | $2.88 | 625041 |
| 2024-03-19 | 58.41 | $2.80 | 508777 |
| 2024-03-18 | 56.88 | $2.74 | 400155 |
| 2024-03-15 | 60.01 | $2.83 | 600459 |
| 2024-03-14 | 58.82 | $2.78 | 721414 |
| 2024-03-13 | 60.90 | $2.84 | 1.4M |
| 2024-03-12 | 63.01 | $2.90 | 1.9M |
| 2024-03-11 | 54.20 | $2.55 | 1.1M |
| 2024-03-08 | 50.69 | $2.44 | 254268 |
| 2024-03-07 | 49.69 | $2.41 | 360108 |
| 2024-03-06 | 51.68 | $2.47 | 725594 |
| 2024-03-05 | 49.44 | $2.40 | 346191 |
| 2024-03-04 | 50.07 | $2.42 | 556663 |
| 2024-03-01 | 48.18 | $2.36 | 584283 |
| 2024-02-29 | 48.18 | $2.36 | 472205 |
| 2024-02-28 | 46.67 | $2.31 | 500431 |
| 2024-02-27 | 50.60 | $2.45 | 443267 |
| 2024-02-26 | 47.92 | $2.36 | 356092 |
| 2024-02-23 | 49.33 | $2.41 | 531319 |
| 2024-02-22 | 50.75 | $2.46 | 304894 |
| 2024-02-21 | 49.08 | $2.40 | 340609 |
| 2024-02-20 | 47.96 | $2.36 | 461562 |
| 2024-02-16 | 51.74 | $2.50 | 613696 |
| 2024-02-15 | 51.48 | $2.49 | 236730 |
| 2024-02-14 | 50.47 | $2.45 | 535594 |
| 2024-02-13 | 47.62 | $2.34 | 594288 |
| 2024-02-12 | 53.17 | $2.55 | 739853 |
| 2024-02-09 | 47.65 | $2.35 | 415936 |
| 2024-02-08 | 47.06 | $2.33 | 687740 |
| 2024-02-07 | 47.31 | $2.34 | 978314 |
| 2024-02-06 | 48.82 | $2.40 | 1.3M |
| 2024-02-05 | 39.34 | $2.09 | 384816 |
| 2024-02-02 | 40.49 | $2.14 | 477042 |
| 2024-02-01 | 42.37 | $2.22 | 1.2M |
| 2024-01-31 | 42.05 | $2.21 | 752417 |
| 2024-01-30 | 42.05 | $2.21 | 379425 |
| 2024-01-29 | 44.97 | $2.34 | 518270 |
| 2024-01-26 | 45.44 | $2.36 | 817200 |
| 2024-01-25 | 47.77 | $2.46 | 1.3M |
| 2024-01-24 | 52.37 | $2.64 | 3.0M |
| 2024-01-23 | 40.60 | $2.25 | 1.4M |
| 2024-01-22 | 33.39 | $2.07 | 275091 |
| 2024-01-19 | 33.39 | $2.07 | 507446 |
| 2024-01-18 | 31.72 | $2.03 | 680044 |
| 2024-01-17 | 29.20 | $1.97 | 1.4M |
| 2024-01-16 | 31.41 | $2.09 | 717635 |
| 2024-01-12 | 34.49 | $2.24 | 307411 |
| 2024-01-11 | 34.49 | $2.24 | 450338 |
| 2024-01-10 | 35.12 | $2.27 | 779218 |
| 2024-01-09 | 35.12 | $2.27 | 773437 |
| 2024-01-08 | 37.57 | $2.39 | 503156 |
| 2024-01-05 | 37.77 | $2.40 | 766367 |
| 2024-01-04 | 40.10 | $2.51 | 956724 |
| 2024-01-03 | 41.65 | $2.58 | 736664 |
| 2024-01-02 | 43.01 | $2.64 | 442960 |
| 2023-12-29 | 45.34 | $2.74 | 438926 |
| 2023-12-28 | 45.06 | $2.73 | 592864 |
| 2023-12-27 | 41.91 | $2.62 | 2.3M |
| 2023-12-26 | 47.56 | $2.86 | 443923 |
| 2023-12-22 | 46.42 | $2.82 | 767825 |
| 2023-12-21 | 49.22 | $2.93 | 632459 |
| 2023-12-20 | 44.91 | $2.78 | 609199 |
| 2023-12-19 | 48.01 | $2.90 | 893670 |
| 2023-12-18 | 49.08 | $2.94 | 918028 |
| 2023-12-15 | 49.87 | $2.97 | 610438 |
| 2023-12-14 | 49.35 | $2.95 | 628888 |
| 2023-12-13 | 47.01 | $2.86 | 352225 |
| 2023-12-12 | 46.22 | $2.83 | 326167 |
| 2023-12-11 | 46.66 | $2.85 | 245284 |
| 2023-12-08 | 48.41 | $2.93 | 944061 |
| 2023-12-07 | 46.51 | $2.85 | 944506 |
| 2023-12-06 | 44.31 | $2.76 | 562580 |
| 2023-12-05 | 42.57 | $2.69 | 339337 |
| 2023-12-04 | 43.30 | $2.73 | 370492 |
| 2023-12-01 | 44.77 | $2.81 | 606383 |
| 2023-11-30 | 48.07 | $2.98 | 915702 |
| 2023-11-29 | 41.58 | $2.71 | 569845 |
| 2023-11-28 | 42.71 | $2.77 | 717257 |
| 2023-11-27 | 44.03 | $2.84 | 671208 |
| 2023-11-24 | 49.19 | $3.09 | 371961 |
| 2023-11-22 | 45.29 | $2.93 | 885225 |
| 2023-11-21 | 53.31 | $3.26 | 538686 |
| 2023-11-20 | 53.58 | $3.27 | 298139 |
| 2023-11-17 | 47.73 | $3.04 | 289616 |
| 2023-11-16 | 50.08 | $3.13 | 282682 |
| 2023-11-15 | 56.53 | $3.35 | 349482 |
| 2023-11-14 | 53.14 | $3.22 | 429516 |
| 2023-11-13 | 42.69 | $2.90 | 290178 |
| 2023-11-10 | 42.31 | $2.89 | 294382 |
| 2023-11-09 | 42.31 | $2.89 | 233542 |
| 2023-11-08 | 45.31 | $3.00 | 177904 |
| 2023-11-07 | 46.74 | $3.05 | 222402 |
| 2023-11-06 | 47.30 | $3.07 | 314493 |
| 2023-11-03 | 51.46 | $3.21 | 322627 |
| 2023-11-02 | 45.63 | $3.03 | 314877 |
| 2023-11-01 | 41.55 | $2.92 | 355267 |
| 2023-10-31 | 44.43 | $3.02 | 701996 |
| 2023-10-30 | 45.63 | $3.06 | 363802 |
| 2023-10-27 | 42.68 | $2.98 | 330936 |
| 2023-10-26 | 38.75 | $2.88 | 243174 |
| 2023-10-25 | 38.34 | $2.87 | 361369 |
| 2023-10-24 | 37.57 | $2.85 | 480916 |
| 2023-10-23 | 33.15 | $2.74 | 407917 |
| 2023-10-20 | 32.74 | $2.73 | 305802 |
| 2023-10-19 | 33.33 | $2.76 | 393339 |
| 2023-10-18 | 34.49 | $2.82 | 660767 |
| 2023-10-17 | 39.04 | $3.03 | 215097 |
| 2023-10-16 | 41.26 | $3.12 | 220432 |
| 2023-10-13 | 39.44 | $3.07 | 231896 |
| 2023-10-12 | 39.09 | $3.06 | 447893 |
| 2023-10-11 | 41.16 | $3.15 | 169126 |
| 2023-10-10 | 40.49 | $3.13 | 315757 |
| 2023-10-09 | 37.11 | $3.03 | 267569 |
| 2023-10-06 | 39.45 | $3.14 | 345884 |
| 2023-10-05 | 33.26 | $2.97 | 235177 |
| 2023-10-04 | 33.26 | $2.97 | 573592 |
| 2023-10-03 | 33.26 | $2.97 | 296151 |
| 2023-10-02 | 34.69 | $3.05 | 352331 |
| 2023-09-29 | 35.60 | $3.10 | 342303 |
| 2023-09-28 | 36.32 | $3.14 | 662422 |
| 2023-09-27 | 34.09 | $3.07 | 481333 |
| 2023-09-26 | 33.78 | $3.06 | 677328 |
| 2023-09-25 | 36.78 | $3.24 | 204674 |
| 2023-09-22 | 37.31 | $3.27 | 349450 |
| 2023-09-21 | 31.75 | $3.09 | 500780 |
| 2023-09-20 | 33.15 | $3.18 | 605593 |
| 2023-09-19 | 35.63 | $3.33 | 405085 |
| 2023-09-18 | 37.21 | $3.42 | 508667 |
| 2023-09-15 | 37.57 | $3.44 | 494998 |
| 2023-09-14 | 38.97 | $3.52 | 959053 |
| 2023-09-13 | 35.84 | $3.41 | 360639 |
| 2023-09-12 | 36.48 | $3.45 | 847315 |
| 2023-09-11 | 38.29 | $3.56 | 1.0M |
| 2023-09-08 | 39.65 | $3.64 | 486288 |
| 2023-09-07 | 41.58 | $3.75 | 643106 |
| 2023-09-06 | 46.45 | $4.00 | 309590 |
| 2023-09-05 | 46.86 | $4.02 | 264458 |
| 2023-09-01 | 47.88 | $4.07 | 543623 |
| 2023-08-31 | 44.19 | $3.91 | 2.1M |
| 2023-08-30 | 45.73 | $3.99 | 608260 |
| 2023-08-29 | 48.12 | $4.11 | 931746 |
| 2023-08-28 | 48.93 | $4.15 | 1.2M |
| 2023-08-25 | 37.41 | $3.69 | 713185 |
| 2023-08-24 | 37.59 | $3.70 | 310344 |
| 2023-08-23 | 38.62 | $3.76 | 332038 |
| 2023-08-22 | 36.98 | $3.70 | 598519 |
| 2023-08-21 | 37.61 | $3.74 | 513894 |
| 2023-08-18 | 38.40 | $3.79 | 624992 |
| 2023-08-17 | 42.25 | $4.02 | 285700 |
| 2023-08-16 | 42.43 | $4.03 | 482992 |
| 2023-08-15 | 43.28 | $4.08 | 299299 |
| 2023-08-14 | 45.74 | $4.22 | 216327 |
| 2023-08-11 | 45.92 | $4.23 | 611145 |
| 2023-08-10 | 49.75 | $4.44 | 290620 |
| 2023-08-09 | 49.56 | $4.43 | 204813 |
| 2023-08-08 | 51.03 | $4.51 | 314415 |
| 2023-08-07 | 52.51 | $4.59 | 325909 |
| 2023-08-04 | 55.58 | $4.75 | 300621 |
| 2023-08-03 | 56.75 | $4.81 | 287269 |
| 2023-08-02 | 53.64 | $4.61 | 486168 |
| 2023-08-01 | 57.16 | $4.79 | 676958 |
| 2023-07-31 | 65.57 | $5.16 | 829443 |
| 2023-07-28 | 64.21 | $5.06 | 943465 |
| 2023-07-27 | 56.42 | $4.58 | 685278 |
| 2023-07-26 | 57.41 | $4.62 | 590850 |
| 2023-07-25 | 50.85 | $4.30 | 346255 |
| 2023-07-24 | 50.17 | $4.27 | 664389 |
| 2023-07-21 | 46.13 | $4.10 | 317454 |
| 2023-07-20 | 45.39 | $4.07 | 488306 |
| 2023-07-19 | 48.79 | $4.23 | 265529 |
| 2023-07-18 | 47.39 | $4.17 | 217570 |
| 2023-07-17 | 50.22 | $4.30 | 188958 |
| 2023-07-14 | 52.52 | $4.40 | 294173 |
| 2023-07-13 | 56.44 | $4.56 | 385770 |
| 2023-07-12 | 54.83 | $4.48 | 583975 |
| 2023-07-11 | 49.30 | $4.23 | 278397 |
| 2023-07-10 | 46.57 | $4.12 | 207788 |
| 2023-07-07 | 46.32 | $4.11 | 258551 |
| 2023-07-06 | 42.21 | $3.95 | 330158 |
| 2023-07-05 | 44.43 | $4.06 | 275632 |
| 2023-07-03 | 45.89 | $4.13 | 154566 |
| 2023-06-30 | 42.29 | $3.99 | 187008 |
| 2023-06-29 | 43.07 | $4.03 | 294598 |
| 2023-06-28 | 41.00 | $3.95 | 380327 |
| 2023-06-27 | 41.00 | $3.95 | 439792 |
| 2023-06-26 | 39.52 | $3.89 | 363597 |
| 2023-06-23 | 40.48 | $3.95 | 349879 |
| 2023-06-22 | 42.63 | $4.08 | 212995 |
| 2023-06-21 | 44.00 | $4.16 | 257281 |
| 2023-06-20 | 47.04 | $4.33 | 339655 |
| 2023-06-16 | 50.35 | $4.50 | 352611 |
| 2023-06-15 | 51.15 | $4.54 | 663866 |
| 2023-06-14 | 49.43 | $4.45 | 355320 |
| 2023-06-13 | 49.43 | $4.45 | 304975 |
| 2023-06-12 | 47.57 | $4.35 | 256457 |
| 2023-06-09 | 45.28 | $4.23 | 212355 |
| 2023-06-08 | 45.59 | $4.25 | 369952 |
| 2023-06-07 | 44.30 | $4.18 | 260094 |
| 2023-06-06 | 43.58 | $4.14 | 515259 |
| 2023-06-05 | 41.59 | $4.03 | 804647 |
| 2023-06-02 | 45.01 | $4.28 | 525809 |
| 2023-06-01 | 41.34 | $4.08 | 471195 |
| 2023-05-31 | 38.41 | $3.93 | 658227 |
| 2023-05-30 | 38.77 | $3.96 | 544816 |
| 2023-05-26 | 40.50 | $4.10 | 406334 |
| 2023-05-25 | 35.44 | $3.84 | 922840 |
| 2023-05-24 | 40.61 | $4.25 | 691023 |
| 2023-05-23 | 41.17 | $4.29 | 661700 |
| 2023-05-22 | 43.43 | $4.45 | 394361 |
| 2023-05-19 | 41.91 | $4.37 | 348060 |
| 2023-05-18 | 43.01 | $4.45 | 409471 |
| 2023-05-17 | 45.11 | $4.60 | 397686 |
| 2023-05-16 | 45.53 | $4.63 | 434172 |
| 2023-05-15 | 46.35 | $4.69 | 421648 |
| 2023-05-12 | 40.75 | $4.36 | 438184 |
| 2023-05-11 | 44.06 | $4.61 | 507368 |
| 2023-05-10 | 38.13 | $4.30 | 671957 |
| 2023-05-09 | 39.68 | $4.42 | 504926 |
| 2023-05-08 | 42.55 | $4.63 | 300588 |
| 2023-05-05 | 42.55 | $4.63 | 335457 |
| 2023-05-04 | 41.08 | $4.55 | 264937 |
| 2023-05-03 | 38.47 | $4.41 | 344685 |
| 2023-05-02 | 37.54 | $4.36 | 496265 |
| 2023-05-01 | 41.37 | $4.68 | 177134 |
| 2023-04-28 | 40.47 | $4.63 | 387268 |
| 2023-04-27 | 38.49 | $4.52 | 295090 |
| 2023-04-26 | 35.91 | $4.38 | 342618 |
| 2023-04-25 | 34.04 | $4.28 | 1.5M |
| 2023-04-24 | 36.15 | $4.49 | 514422 |
| 2023-04-21 | 39.23 | $4.77 | 332021 |
| 2023-04-20 | 39.69 | $4.81 | 339811 |
| 2023-04-19 | 40.36 | $4.87 | 347964 |
| 2023-04-18 | 40.91 | $4.92 | 361153 |
| 2023-04-17 | 40.45 | $4.89 | 344435 |
| 2023-04-14 | 38.94 | $4.79 | 609721 |
| 2023-04-13 | 41.65 | $5.06 | 496545 |
| 2023-04-12 | 41.07 | $5.02 | 639019 |
| 2023-04-11 | 43.42 | $5.25 | 247549 |
| 2023-04-10 | 42.94 | $5.22 | 203238 |
| 2023-04-06 | 43.29 | $5.25 | 256272 |
| 2023-04-05 | 42.29 | $5.17 | 400874 |
| 2023-04-04 | 43.94 | $5.35 | 340576 |
| 2023-04-03 | 44.78 | $5.44 | 733784 |
| 2023-03-31 | 50.65 | $6.02 | 1.0M |
| 2023-03-30 | 47.13 | $5.71 | 440225 |
| 2023-03-29 | 44.07 | $5.46 | 304989 |
| 2023-03-28 | 41.36 | $5.25 | 430578 |
| 2023-03-27 | 38.39 | $5.03 | 545020 |
| 2023-03-24 | 40.06 | $5.22 | 430255 |
| 2023-03-23 | 42.74 | $5.51 | 646878 |
| 2023-03-22 | 38.56 | $5.20 | 956766 |
| 2023-03-21 | 43.86 | $5.74 | 421874 |
| 2023-03-20 | 39.31 | $5.43 | 276349 |
| 2023-03-17 | 41.69 | $5.66 | 225991 |
| 2023-03-16 | 41.80 | $5.67 | 318452 |
| 2023-03-15 | 39.04 | $5.48 | 379840 |
| 2023-03-14 | 38.89 | $5.47 | 406569 |
| 2023-03-13 | 37.62 | $5.38 | 1.2M |
| 2023-03-10 | 37.79 | $5.40 | 516835 |
| 2023-03-09 | 38.51 | $5.49 | 909146 |
| 2023-03-08 | 42.37 | $5.94 | 324391 |
| 2023-03-07 | 45.35 | $6.25 | 552309 |
| 2023-03-06 | 45.44 | $6.26 | 384172 |
| 2023-03-03 | 48.31 | $6.55 | 584717 |
| 2023-03-02 | 47.99 | $6.52 | 336335 |
| 2023-03-01 | 47.68 | $6.49 | 400430 |
| 2023-02-28 | 45.63 | $6.29 | 272646 |
| 2023-02-27 | 45.32 | $6.26 | 478165 |
| 2023-02-24 | 43.09 | $6.04 | 407369 |
| 2023-02-23 | 46.27 | $6.43 | 482977 |
| 2023-02-22 | 46.60 | $6.47 | 989120 |
| 2023-02-21 | 45.95 | $6.40 | 438500 |
| 2023-02-17 | 48.35 | $6.70 | 525350 |
| 2023-02-16 | 50.52 | $6.96 | 439014 |
| 2023-02-15 | 52.51 | $7.19 | 2.1M |
| 2023-02-14 | 51.24 | $7.03 | 530019 |
| 2023-02-13 | 53.09 | $7.25 | 601250 |
| 2023-02-10 | 50.39 | $6.90 | 1.2M |
| 2023-02-09 | 53.57 | $7.28 | 601453 |
| 2023-02-08 | 53.20 | $7.23 | 492673 |
| 2023-02-07 | 55.46 | $7.50 | 722841 |
| 2023-02-06 | 54.99 | $7.43 | 713729 |
| 2023-02-03 | 58.34 | $7.83 | 640979 |
| 2023-02-02 | 63.00 | $8.34 | 975596 |
| 2023-02-01 | 62.27 | $8.21 | 1.4M |
| 2023-01-31 | 58.70 | $7.61 | 784382 |
| 2023-01-30 | 57.36 | $7.40 | 1.0M |
| 2023-01-27 | 64.24 | $8.13 | 391223 |
| 2023-01-26 | 64.75 | $8.18 | 612761 |
| 2023-01-25 | 62.68 | $7.81 | 346301 |
| 2023-01-24 | 63.45 | $7.89 | 489070 |
| 2023-01-23 | 65.24 | $8.08 | 979008 |
| 2023-01-20 | 62.14 | $7.50 | 1.5M |
| 2023-01-19 | 59.60 | $7.07 | 497260 |
| 2023-01-18 | 58.93 | $6.96 | 672833 |
| 2023-01-17 | 62.41 | $7.35 | 1.4M |
| 2023-01-13 | 70.19 | $8.12 | 1.5M |
| 2023-01-12 | 66.31 | $7.37 | 1.2M |
| 2023-01-11 | 64.61 | $7.08 | 1.9M |
| 2023-01-10 | 59.77 | $6.35 | 383174 |
| 2023-01-09 | 59.19 | $6.27 | 1.0M |
| 2023-01-06 | 58.19 | $6.13 | 850427 |
| 2023-01-05 | 60.72 | $6.38 | 1.2M |
| 2023-01-04 | 62.80 | $6.58 | 2.0M |
| 2023-01-03 | 56.09 | $5.64 | 1.2M |
| 2022-12-30 | 53.19 | $5.30 | 2.1M |
| 2022-12-29 | 51.76 | $5.14 | 467298 |
| 2022-12-28 | 48.70 | $4.81 | 430209 |
| 2022-12-27 | 53.38 | $5.29 | 513518 |
| 2022-12-23 | 50.76 | $5.01 | 295845 |
| 2022-12-22 | 52.88 | $5.22 | 581263 |
| 2022-12-21 | 55.39 | $5.46 | 848211 |
| 2022-12-20 | 50.87 | $4.97 | 487939 |
| 2022-12-19 | 50.48 | $4.93 | 514592 |
| 2022-12-16 | 52.66 | $5.15 | 783583 |
| 2022-12-15 | 53.56 | $5.24 | 967859 |
| 2022-12-14 | 56.19 | $5.50 | 1.1M |
| 2022-12-13 | 54.22 | $5.26 | 981965 |
| 2022-12-12 | 52.17 | $5.02 | 1.9M |
| 2022-12-09 | 60.53 | $5.80 | 2.7M |
| 2022-12-08 | 55.09 | $5.18 | 1.4M |
| 2022-12-07 | 48.46 | $4.57 | 824647 |
| 2022-12-06 | 49.60 | $4.67 | 996767 |
| 2022-12-05 | 50.85 | $4.78 | 1.7M |
| 2022-12-02 | 54.41 | $5.08 | 2.3M |
| 2022-12-01 | 45.48 | $4.34 | 564543 |
| 2022-11-30 | 45.48 | $4.34 | 2.8M |
| 2022-11-29 | 40.96 | $4.02 | 1.3M |
| 2022-11-28 | 42.53 | $4.17 | 1.0M |
| 2022-11-25 | 40.51 | $4.03 | 300642 |
| 2022-11-23 | 41.30 | $4.11 | 553161 |
| 2022-11-22 | 40.19 | $4.03 | 475423 |
| 2022-11-21 | 40.74 | $4.09 | 846931 |
| 2022-11-18 | 41.91 | $4.22 | 1.3M |
| 2022-11-17 | 45.55 | $4.60 | 1.8M |
| 2022-11-16 | 40.09 | $4.18 | 677433 |
| 2022-11-15 | 42.20 | $4.40 | 2.3M |
| 2022-11-14 | 35.46 | $3.94 | 2.2M |
| 2022-11-11 | 35.54 | $3.95 | 1.7M |
| 2022-11-10 | 32.28 | $3.74 | 1.1M |
| 2022-11-09 | 27.11 | $3.43 | 1.5M |
| 2022-11-08 | 32.24 | $4.11 | 490400 |
| 2022-11-07 | 33.21 | $4.22 | 580307 |
| 2022-11-04 | 33.21 | $4.22 | 590535 |
| 2022-11-03 | 29.21 | $3.99 | 523459 |
| 2022-11-02 | 29.28 | $4.00 | 478516 |
| 2022-11-01 | 29.35 | $4.01 | 506387 |
| 2022-10-31 | 28.22 | $3.94 | 463823 |
| 2022-10-28 | 28.91 | $4.05 | 618302 |
| 2022-10-27 | 30.18 | $4.25 | 738016 |
| 2022-10-26 | 32.86 | $4.64 | 457672 |
| 2022-10-25 | 29.99 | $4.45 | 548875 |
| 2022-10-24 | 27.66 | $4.30 | 765863 |
| 2022-10-21 | 29.13 | $4.54 | 1.1M |
| 2022-10-20 | 30.41 | $4.74 | 573936 |
| 2022-10-19 | 31.80 | $4.95 | 410328 |
| 2022-10-18 | 35.73 | $5.48 | 581174 |
| 2022-10-17 | 35.01 | $5.43 | 537040 |
| 2022-10-14 | 31.36 | $5.18 | 242136 |
| 2022-10-13 | 32.62 | $5.36 | 509012 |
| 2022-10-12 | 32.62 | $5.36 | 346917 |
| 2022-10-11 | 31.24 | $5.26 | 686396 |
| 2022-10-10 | 33.03 | $5.54 | 398497 |
| 2022-10-07 | 35.60 | $5.91 | 165562 |
| 2022-10-06 | 38.27 | $6.26 | 186902 |
| 2022-10-05 | 40.15 | $6.49 | 186698 |
| 2022-10-04 | 39.78 | $6.46 | 451252 |
| 2022-10-03 | 34.30 | $6.03 | 295312 |
| 2022-09-30 | 36.12 | $6.28 | 778267 |
| 2022-09-29 | 30.22 | $5.86 | 332231 |
| 2022-09-28 | 33.82 | $6.37 | 550541 |
| 2022-09-27 | 32.48 | $6.28 | 360282 |
| 2022-09-26 | 32.04 | $6.25 | 212906 |
| 2022-09-23 | 32.57 | $6.33 | 248986 |
| 2022-09-22 | 34.20 | $6.57 | 265055 |
| 2022-09-21 | 34.76 | $6.65 | 234646 |
| 2022-09-20 | 37.40 | $7.02 | 581525 |
| 2022-09-19 | 37.03 | $6.99 | 261198 |
| 2022-09-16 | 35.22 | $6.84 | 394997 |
| 2022-09-15 | 38.29 | $7.28 | 221397 |
| 2022-09-14 | 39.03 | $7.38 | 225797 |
| 2022-09-13 | 40.51 | $7.58 | 338481 |
| 2022-09-12 | 42.99 | $7.90 | 199725 |
| 2022-09-09 | 40.73 | $7.69 | 415316 |
| 2022-09-08 | 37.71 | $7.42 | 797448 |
| 2022-09-07 | 41.18 | $7.89 | 431269 |
| 2022-09-06 | 39.38 | $7.73 | 565521 |
| 2022-09-02 | 43.58 | $8.26 | 313387 |
| 2022-09-01 | 45.40 | $8.47 | 505288 |
| 2022-08-31 | 45.66 | $8.50 | 535169 |
| 2022-08-30 | 41.08 | $8.07 | 727259 |
| 2022-08-29 | 44.21 | $8.45 | 688160 |
| 2022-08-26 | 44.89 | $8.53 | 868466 |
| 2022-08-25 | 44.07 | $8.45 | 939585 |
| 2022-08-24 | 37.29 | $7.84 | 394566 |
| 2022-08-23 | 36.70 | $7.79 | 576526 |
| 2022-08-22 | 41.50 | $8.43 | 452585 |
| 2022-08-19 | 41.67 | $8.45 | 301103 |
| 2022-08-18 | 42.29 | $8.53 | 277799 |
| 2022-08-17 | 42.29 | $8.53 | 179149 |
| 2022-08-16 | 44.64 | $8.84 | 330148 |
| 2022-08-15 | 45.58 | $8.96 | 319670 |
| 2022-08-12 | 46.89 | $9.13 | 174831 |
| 2022-08-11 | 46.97 | $9.14 | 287397 |
| 2022-08-10 | 42.84 | $8.67 | 307348 |
| 2022-08-09 | 43.18 | $8.72 | 168594 |
| 2022-08-08 | 46.17 | $9.15 | 255862 |
| 2022-08-05 | 45.33 | $9.05 | 291617 |
| 2022-08-04 | 46.22 | $9.18 | 177451 |
| 2022-08-03 | 44.64 | $8.98 | 254826 |
| 2022-08-02 | 42.88 | $8.76 | 250889 |
| 2022-08-01 | 40.60 | $8.48 | 194435 |
| 2022-07-29 | 41.85 | $8.70 | 455867 |
| 2022-07-28 | 47.30 | $9.57 | 382661 |
| 2022-07-27 | 51.80 | $10.18 | 277833 |
| 2022-07-26 | 50.10 | $9.95 | 205464 |
| 2022-07-25 | 50.54 | $10.01 | 266097 |
| 2022-07-22 | 50.13 | $9.95 | 278860 |
| 2022-07-21 | 52.30 | $10.26 | 435373 |
| 2022-07-20 | 48.84 | $9.75 | 292048 |
| 2022-07-19 | 50.61 | $10.01 | 177637 |
| 2022-07-18 | 48.85 | $9.75 | 310291 |
| 2022-07-15 | 46.75 | $9.45 | 265061 |
| 2022-07-14 | 47.74 | $9.61 | 348713 |
| 2022-07-13 | 50.40 | $10.03 | 285702 |
| 2022-07-12 | 49.83 | $9.94 | 398607 |
| 2022-07-11 | 48.20 | $9.68 | 281242 |
| 2022-07-08 | 53.47 | $10.51 | 245399 |
| 2022-07-07 | 55.12 | $10.75 | 392358 |
| 2022-07-06 | 52.38 | $10.28 | 385936 |
| 2022-07-05 | 58.93 | $11.18 | 317010 |
| 2022-07-01 | 60.12 | $11.33 | 459907 |
| 2022-06-30 | 58.02 | $10.94 | 1.4M |
| 2022-06-29 | 59.24 | $11.10 | 850022 |
| 2022-06-28 | 58.72 | $11.00 | 731552 |
| 2022-06-27 | 59.36 | $11.09 | 775789 |
| 2022-06-24 | 60.40 | $11.24 | 776915 |
| 2022-06-23 | 59.69 | $11.08 | 626391 |
| 2022-06-22 | 56.32 | $10.36 | 455814 |
| 2022-06-21 | 57.65 | $10.57 | 577308 |
| 2022-06-17 | 56.53 | $10.33 | 759901 |
| 2022-06-16 | 54.19 | $9.84 | 524678 |
| 2022-06-15 | 56.25 | $10.19 | 708526 |
| 2022-06-14 | 55.04 | $9.93 | 783786 |
| 2022-06-13 | 53.16 | $9.53 | 596791 |
| 2022-06-10 | 57.51 | $10.29 | 3.5M |
| 2022-06-09 | 58.11 | $10.39 | 1.4M |
| 2022-06-08 | 66.48 | $11.67 | 2.2M |
| 2022-06-07 | 61.59 | $10.48 | 1.3M |
| 2022-06-06 | 61.00 | $10.35 | 1.4M |
| 2022-06-03 | 57.57 | $9.63 | 1.1M |
| 2022-06-02 | 57.48 | $9.61 | 1.0M |
| 2022-06-01 | 54.24 | $8.97 | 854007 |
| 2022-05-31 | 54.55 | $9.02 | 1.5M |
| 2022-05-27 | 56.06 | $9.27 | 1.4M |
| 2022-05-26 | 60.05 | $9.90 | 2.1M |
| 2022-05-25 | 49.07 | $7.89 | 829110 |
| 2022-05-24 | 46.87 | $7.57 | 774806 |
| 2022-05-23 | 51.58 | $8.28 | 832632 |
| 2022-05-20 | 53.67 | $8.57 | 736137 |
| 2022-05-19 | 54.18 | $8.64 | 948825 |
| 2022-05-18 | 50.86 | $8.11 | 611626 |
| 2022-05-17 | 51.73 | $8.24 | 1.1M |
| 2022-05-16 | 49.04 | $7.82 | 1.5M |
| 2022-05-13 | 47.86 | $7.64 | 1.1M |
| 2022-05-12 | 41.89 | $6.80 | 4.4M |
| 2022-05-11 | 40.03 | $6.56 | 830078 |
| 2022-05-10 | 41.89 | $6.91 | 668811 |
| 2022-05-09 | 40.15 | $6.68 | 808760 |
| 2022-05-06 | 44.19 | $7.42 | 1.1M |
| 2022-05-05 | 46.41 | $7.79 | 601529 |
| 2022-05-04 | 50.94 | $8.48 | 566462 |
| 2022-05-03 | 49.51 | $8.27 | 586164 |
| 2022-05-02 | 48.22 | $8.08 | 760413 |
| 2022-04-29 | 45.13 | $7.64 | 863758 |
| 2022-04-28 | 40.78 | $7.07 | 509413 |
| 2022-04-27 | 41.49 | $7.20 | 1.2M |
| 2022-04-26 | 37.33 | $6.68 | 1.0M |
| 2022-04-25 | 39.11 | $7.03 | 1.0M |
| 2022-04-22 | 38.55 | $6.96 | 1.2M |
| 2022-04-21 | 38.32 | $6.93 | 1.5M |
| 2022-04-20 | 39.49 | $7.18 | 1.4M |
| 2022-04-19 | 42.18 | $7.73 | 1.4M |
| 2022-04-18 | 40.86 | $7.54 | 1.3M |
| 2022-04-14 | 42.96 | $7.97 | 1.3M |
| 2022-04-13 | 44.54 | $8.28 | 1.1M |
| 2022-04-12 | 43.59 | $8.13 | 1.4M |
| 2022-04-11 | 43.59 | $8.13 | 1.3M |
| 2022-04-08 | 44.41 | $8.31 | 1.3M |
| 2022-04-07 | 44.77 | $8.39 | 1.5M |
| 2022-04-06 | 47.49 | $8.99 | 1.4M |
| 2022-04-05 | 48.33 | $9.17 | 1.8M |
| 2022-04-04 | 52.11 | $9.95 | 2.6M |
| 2022-04-01 | 47.40 | $9.01 | 2.8M |
| 2022-03-31 | 45.05 | $8.58 | 4.0M |
| 2022-03-30 | 46.76 | $8.95 | 2.3M |
| 2022-03-29 | 47.73 | $9.16 | 3.9M |
| 2022-03-28 | 43.58 | $8.38 | 2.8M |
| 2022-03-25 | 42.12 | $8.12 | 2.4M |
| 2022-03-24 | 42.12 | $8.12 | 2.8M |
| 2022-03-23 | 41.91 | $8.08 | 2.9M |
| 2022-03-22 | 41.31 | $7.96 | 3.4M |
| 2022-03-21 | 35.78 | $6.91 | 1.4M |
| 2022-03-18 | 36.91 | $7.27 | 2.4M |
| 2022-03-17 | 34.39 | $6.81 | 1.3M |
| 2022-03-16 | 36.60 | $7.54 | 4.5M |
| 2022-03-15 | 27.04 | $5.97 | 3.7M |
| 2022-03-14 | 25.02 | $5.68 | 3.0M |
| 2022-03-11 | 26.98 | $6.49 | 1.7M |
| 2022-03-10 | 29.99 | $7.59 | 1.8M |
| 2022-03-09 | 34.78 | $9.02 | 1.0M |
| 2022-03-08 | 30.42 | $8.43 | 1.2M |
| 2022-03-07 | 30.92 | $8.58 | 814318 |
| 2022-03-04 | 33.34 | $9.28 | 1.2M |
| 2022-03-03 | 37.67 | $10.36 | 620617 |
| 2022-03-02 | 40.30 | $10.93 | 848448 |
| 2022-03-01 | 39.17 | $10.77 | 1.0M |
| 2022-02-28 | 37.48 | $10.53 | 1.8M |
| 2022-02-25 | 39.61 | $11.02 | 800160 |
| 2022-02-24 | 40.46 | $11.21 | 1.1M |
| 2022-02-23 | 39.49 | $11.06 | 1.4M |
| 2022-02-22 | 38.41 | $10.89 | 1.2M |
| 2022-02-18 | 45.70 | $12.49 | 965666 |
| 2022-02-17 | 47.47 | $12.82 | 967107 |
| 2022-02-16 | 48.44 | $13.00 | 975539 |
| 2022-02-15 | 50.62 | $13.40 | 870156 |
| 2022-02-14 | 44.83 | $12.42 | 273453 |
| 2022-02-11 | 45.04 | $12.46 | 314848 |
| 2022-02-10 | 46.35 | $12.72 | 757624 |
| 2022-02-09 | 48.56 | $13.15 | 377418 |
| 2022-02-08 | 44.58 | $12.47 | 275033 |
| 2022-02-07 | 41.82 | $12.03 | 305365 |
| 2022-02-04 | 44.05 | $12.50 | 455553 |
| 2022-02-03 | 41.92 | $12.16 | 601592 |
| 2022-02-02 | 43.68 | $12.54 | 861770 |
| 2022-02-01 | 47.75 | $13.35 | 1.2M |
| 2022-01-31 | 47.24 | $13.26 | 959477 |
| 2022-01-28 | 36.43 | $11.64 | 701044 |
| 2022-01-27 | 35.58 | $11.53 | 802113 |
| 2022-01-26 | 38.71 | $12.23 | 921876 |
| 2022-01-25 | 42.47 | $12.97 | 727645 |
| 2022-01-24 | 42.18 | $12.93 | 1.0M |
| 2022-01-21 | 43.90 | $13.26 | 1.9M |
| 2022-01-20 | 44.69 | $13.41 | 1.6M |
| 2022-01-19 | 42.13 | $13.02 | 470650 |
| 2022-01-18 | 43.30 | $13.26 | 560066 |
| 2022-01-14 | 44.43 | $13.49 | 562553 |
| 2022-01-13 | 42.64 | $13.20 | 904071 |
| 2022-01-12 | 47.83 | $14.23 | 793393 |
| 2022-01-11 | 47.77 | $14.22 | 1.1M |
| 2022-01-10 | 46.16 | $13.94 | 894963 |
| 2022-01-07 | 46.60 | $14.03 | 2.0M |
| 2022-01-06 | 43.72 | $13.52 | 608357 |
| 2022-01-05 | 40.55 | $12.99 | 725159 |
| 2022-01-04 | 41.47 | $13.21 | 910311 |
| 2022-01-03 | 44.11 | $13.82 | 834746 |
| 2021-12-31 | 44.46 | $13.90 | 910883 |
| 2021-12-30 | 44.20 | $13.85 | 2.6M |
| 2021-12-29 | 36.10 | $12.45 | 1.3M |
| 2021-12-28 | 39.83 | $13.40 | 922852 |
| 2021-12-27 | 40.58 | $13.58 | 799167 |
| 2021-12-23 | 42.49 | $14.03 | 1.0M |
| 2021-12-22 | 40.36 | $13.67 | 1.4M |
| 2021-12-21 | 41.04 | $13.84 | 1.0M |
| 2021-12-20 | 35.56 | $12.94 | 997918 |
| 2021-12-17 | 38.30 | $13.67 | 752420 |
| 2021-12-16 | 36.25 | $13.35 | 829819 |
| 2021-12-15 | 37.86 | $13.78 | 975895 |
| 2021-12-14 | 39.24 | $14.14 | 743144 |
| 2021-12-13 | 39.39 | $14.18 | 1.9M |
| 2021-12-10 | 40.43 | $14.46 | 990666 |
| 2021-12-09 | 39.29 | $14.25 | 813105 |
| 2021-12-08 | 40.38 | $14.56 | 1.4M |
| 2021-12-07 | 40.97 | $14.73 | 2.5M |
| 2021-12-06 | 37.01 | $13.96 | 1.6M |
| 2021-12-03 | 30.82 | $12.88 | 1.9M |
| 2021-12-02 | 34.32 | $14.06 | 1.8M |
| 2021-12-01 | 35.93 | $14.55 | 2.5M |
| 2021-11-30 | 31.18 | $13.79 | 11.3M |
| 2021-11-29 | 34.54 | $14.84 | 2.8M |
| 2021-11-26 | 35.61 | $15.15 | 1.4M |
| 2021-11-24 | 37.97 | $15.80 | 1.3M |
| 2021-11-23 | 37.85 | $15.78 | 1.4M |
| 2021-11-22 | 38.93 | $16.08 | 1.8M |
| 2021-11-19 | 41.78 | $16.84 | 839887 |
| 2021-11-18 | 42.77 | $17.09 | 1.2M |
| 2021-11-17 | 45.31 | $17.72 | 1.1M |
| 2021-11-16 | 49.78 | $18.72 | 1.7M |
| 2021-11-15 | 47.16 | $18.19 | 1.5M |
| 2021-11-12 | 48.20 | $18.42 | 1.5M |
| 2021-11-11 | 46.34 | $18.04 | 1.5M |
| 2021-11-10 | 40.54 | $16.95 | 1.4M |
| 2021-11-09 | 39.28 | $16.73 | 778963 |
| 2021-11-08 | 40.39 | $17.03 | 478198 |
| 2021-11-05 | 39.25 | $16.82 | 792324 |
| 2021-11-04 | 40.47 | $17.17 | 823506 |
| 2021-11-03 | 41.67 | $17.51 | 1.6M |
| 2021-11-02 | 41.74 | $17.53 | 1.3M |
| 2021-11-01 | 45.05 | $18.46 | 938115 |
| 2021-10-29 | 39.36 | $17.30 | 631249 |
| 2021-10-28 | 41.03 | $17.78 | 869613 |
| 2021-10-27 | 40.13 | $17.60 | 978549 |
| 2021-10-26 | 41.09 | $17.89 | 1.4M |
| 2021-10-25 | 45.66 | $19.16 | 647638 |
| 2021-10-22 | 46.51 | $19.38 | 691168 |
| 2021-10-21 | 47.07 | $19.53 | 919771 |
| 2021-10-20 | 51.15 | $20.56 | 1.3M |
| 2021-10-19 | 47.59 | $19.71 | 945653 |
| 2021-10-18 | 43.85 | $18.89 | 929577 |
| 2021-10-15 | 45.43 | $19.31 | 924780 |
| 2021-10-14 | 43.11 | $18.81 | 1.3M |
| 2021-10-13 | 47.02 | $19.84 | 1.0M |
| 2021-10-12 | 42.96 | $18.99 | 836421 |
| 2021-10-11 | 42.91 | $18.98 | 1.3M |
| 2021-10-08 | 44.24 | $19.35 | 755995 |
| 2021-10-07 | 42.08 | $18.88 | 1.8M |
| 2021-10-06 | 32.90 | $17.14 | 882191 |
| 2021-10-05 | 32.55 | $17.08 | 813840 |
| 2021-10-04 | 29.76 | $16.60 | 1.0M |
| 2021-10-01 | 31.06 | $17.11 | 1.1M |
| 2021-09-30 | 32.15 | $17.53 | 518869 |
| 2021-09-29 | 30.77 | $17.28 | 889386 |
| 2021-09-28 | 31.80 | $17.70 | 812115 |
| 2021-09-27 | 32.52 | $17.99 | 932837 |
| 2021-09-24 | 30.94 | $17.68 | 1.5M |
| 2021-09-23 | 35.20 | $19.37 | 817336 |
| 2021-09-22 | 35.73 | $19.56 | 603935 |
| 2021-09-21 | 32.08 | $18.84 | 1.3M |
| 2021-09-20 | 31.87 | $18.80 | 1.1M |
| 2021-09-17 | 35.61 | $20.27 | 1.3M |
| 2021-09-16 | 35.32 | $20.21 | 629287 |
| 2021-09-15 | 35.97 | $20.46 | 835828 |
| 2021-09-14 | 36.66 | $20.73 | 504887 |
| 2021-09-13 | 39.35 | $21.74 | 773883 |
| 2021-09-10 | 40.21 | $22.05 | 475232 |
| 2021-09-09 | 41.69 | $22.58 | 728324 |
| 2021-09-08 | 42.77 | $22.96 | 889783 |
| 2021-09-07 | 44.93 | $23.71 | 888900 |
| 2021-09-03 | 46.99 | $24.39 | 599442 |
| 2021-09-02 | 46.58 | $24.27 | 680233 |
| 2021-09-01 | 46.35 | $24.20 | 1.2M |
| 2021-08-31 | 45.97 | $24.08 | 2.1M |
| 2021-08-30 | 38.73 | $21.96 | 1.2M |
| 2021-08-27 | 40.73 | $22.78 | 660815 |
| 2021-08-26 | 42.44 | $23.45 | 885322 |
| 2021-08-25 | 40.13 | $22.80 | 1.2M |
| 2021-08-24 | 38.87 | $22.45 | 2.1M |
| 2021-08-23 | 32.41 | $20.77 | 2.1M |
| 2021-08-20 | 22.59 | $18.65 | 1.8M |
| 2021-08-19 | 23.35 | $19.15 | 2.1M |
| 2021-08-18 | 26.75 | $21.14 | 920456 |
| 2021-08-17 | 26.29 | $21.05 | 1.0M |
| 2021-08-16 | 25.40 | $20.87 | 1.0M |
| 2021-08-13 | 27.51 | $22.07 | 532051 |
| 2021-08-12 | 28.52 | $22.61 | 876085 |
| 2021-08-11 | 30.14 | $23.44 | 431615 |
| 2021-08-10 | 31.07 | $23.90 | 520045 |
| 2021-08-09 | 31.78 | $24.25 | 1.0M |
| 2021-08-06 | 30.18 | $23.88 | 465219 |
| 2021-08-05 | 30.97 | $24.30 | 564079 |
| 2021-08-04 | 31.13 | $24.39 | 481894 |
| 2021-08-03 | 32.19 | $24.98 | 656212 |
| 2021-08-02 | 33.07 | $25.46 | 1.1M |
| 2021-07-30 | 30.30 | $24.72 | 991535 |
| 2021-07-29 | 31.89 | $25.66 | 1.4M |
| 2021-07-28 | 30.94 | $25.40 | 1.6M |
| 2021-07-27 | 26.10 | $24.12 | 2.4M |
| 2021-07-26 | 25.79 | $24.04 | 2.8M |
| 2021-07-23 | 29.41 | $26.52 | 3.4M |
| 2021-07-22 | 41.28 | $31.87 | 301538 |
| 2021-07-21 | 41.52 | $31.95 | 292981 |
| 2021-07-20 | 38.35 | $31.20 | 376150 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.92
2026-07-17
Close Price
$2.51
Vol: 293366
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.92 | $2.51 | 293366 |
| 2026-07-16 | -100.00 | $2.56 | 207900 |
| 2026-07-15 | -87.80 | $2.62 | 198400 |
| 2026-07-14 | -63.41 | $2.72 | 212345 |
| 2026-07-13 | -51.22 | $2.77 | 211505 |
| 2026-07-10 | -34.15 | $2.84 | 228302 |
| 2026-07-09 | -24.39 | $2.88 | 261300 |
| 2026-07-08 | -36.59 | $2.83 | 586829 |
| 2026-07-07 | -48.78 | $2.78 | 192800 |
| 2026-07-06 | -46.34 | $2.79 | 169200 |
| 2026-07-02 | -48.78 | $2.78 | 305581 |
| 2026-07-01 | -19.51 | $2.90 | 217036 |
| 2026-06-30 | -36.59 | $2.83 | 135330 |
| 2026-06-29 | -31.71 | $2.85 | 127005 |
| 2026-06-26 | -45.65 | $2.77 | 171700 |
| 2026-06-25 | -47.83 | $2.76 | 305400 |
| 2026-06-24 | -21.28 | $2.88 | 850395 |
| 2026-06-23 | -26.32 | $2.77 | 311360 |
| 2026-06-22 | -34.88 | $2.72 | 241200 |
| 2026-06-18 | -18.60 | $2.79 | 161900 |
| 2026-06-17 | -30.23 | $2.74 | 304902 |
| 2026-06-16 | -32.56 | $2.73 | 155203 |
| 2026-06-15 | -27.91 | $2.75 | 305200 |
| 2026-06-12 | -13.89 | $2.75 | 290951 |
| 2026-06-11 | -27.78 | $2.70 | 340800 |
| 2026-06-10 | -58.33 | $2.59 | 199639 |
| 2026-06-09 | -44.44 | $2.64 | 223110 |
| 2026-06-08 | -33.33 | $2.68 | 289520 |
| 2026-06-05 | -41.67 | $2.65 | 346304 |
| 2026-06-04 | -39.47 | $2.67 | 142875 |
| 2026-06-03 | -52.38 | $2.64 | 319711 |
| 2026-06-02 | -42.86 | $2.68 | 230700 |
| 2026-06-01 | -35.71 | $2.71 | 249449 |
| 2026-05-29 | -64.29 | $2.59 | 254600 |
| 2026-05-28 | -71.43 | $2.56 | 284000 |
| 2026-05-27 | -79.07 | $2.53 | 225100 |
| 2026-05-26 | -65.91 | $2.59 | 310466 |
| 2026-05-22 | -86.36 | $2.50 | 366100 |
| 2026-05-21 | -72.09 | $2.57 | 264840 |
| 2026-05-20 | -81.63 | $2.54 | 628878 |
| 2026-05-19 | -79.63 | $2.56 | 201700 |
| 2026-05-18 | -93.75 | $2.50 | 187700 |
| 2026-05-15 | -98.75 | $2.46 | 596800 |
| 2026-05-14 | -93.22 | $2.70 | 214141 |
| 2026-05-13 | -83.05 | $2.76 | 575500 |
| 2026-05-12 | -95.00 | $2.68 | 194504 |
| 2026-05-11 | -84.62 | $2.70 | 257300 |
| 2026-05-08 | -56.82 | $2.75 | 236114 |
| 2026-05-07 | -54.44 | $2.76 | 168400 |
| 2026-05-06 | -53.33 | $2.77 | 272700 |
| 2026-05-05 | -56.67 | $2.74 | 155550 |
| 2026-05-04 | -55.56 | $2.75 | 248800 |
| 2026-05-01 | -56.67 | $2.74 | 172900 |
| 2026-04-30 | -58.89 | $2.72 | 213430 |
| 2026-04-29 | -54.44 | $2.76 | 164200 |
| 2026-04-28 | -44.68 | $2.83 | 311700 |
| 2026-04-27 | -39.13 | $2.80 | 280600 |
| 2026-04-24 | -38.98 | $2.79 | 208600 |
| 2026-04-23 | -39.83 | $2.78 | 391600 |
| 2026-04-22 | -27.97 | $2.92 | 501343 |
| 2026-04-21 | -22.88 | $2.98 | 611600 |
| 2026-04-20 | -10.17 | $3.13 | 697525 |
| 2026-04-17 | -3.60 | $3.14 | 649659 |
| 2026-04-16 | -7.07 | $2.99 | 1.6M |
| 2026-04-15 | -14.08 | $2.68 | 726500 |
| 2026-04-14 | -16.67 | $2.62 | 648110 |
| 2026-04-13 | -16.13 | $2.59 | 480023 |
| 2026-04-10 | -43.55 | $2.42 | 676539 |
| 2026-04-09 | -17.74 | $2.58 | 340900 |
| 2026-04-08 | -20.34 | $2.54 | 359500 |
| 2026-04-07 | -32.20 | $2.47 | 179500 |
| 2026-04-06 | -20.34 | $2.54 | 189631 |
| 2026-04-02 | -11.76 | $2.52 | 153827 |
| 2026-04-01 | -37.25 | $2.39 | 247300 |
| 2026-03-31 | -37.25 | $2.39 | 389167 |
| 2026-03-30 | -47.06 | $2.34 | 594951 |
| 2026-03-27 | -94.12 | $2.10 | 426200 |
| 2026-03-26 | -78.43 | $2.18 | 1.2M |
| 2026-03-25 | -28.85 | $2.48 | 1.1M |
| 2026-03-24 | -97.18 | $2.13 | 311000 |
| 2026-03-23 | -94.37 | $2.15 | 222533 |
| 2026-03-20 | -93.15 | $2.16 | 291905 |
| 2026-03-19 | -92.75 | $2.20 | 537727 |
| 2026-03-18 | -100.00 | $2.25 | 320505 |
| 2026-03-17 | -88.68 | $2.37 | 166722 |
| 2026-03-16 | -83.02 | $2.40 | 55816 |
| 2026-03-13 | -83.02 | $2.40 | 83000 |
| 2026-03-12 | -81.13 | $2.41 | 166133 |
| 2026-03-11 | -75.47 | $2.44 | 133318 |
| 2026-03-10 | -71.70 | $2.46 | 207626 |
| 2026-03-09 | -92.45 | $2.35 | 131249 |
| 2026-03-06 | -86.79 | $2.38 | 147600 |
| 2026-03-05 | -90.57 | $2.36 | 367300 |
| 2026-03-04 | -93.62 | $2.40 | 195644 |
| 2026-03-03 | -89.36 | $2.42 | 447736 |
| 2026-03-02 | -90.24 | $2.47 | 181600 |
| 2026-02-27 | -97.06 | $2.51 | 284700 |
| 2026-02-26 | -89.47 | $2.58 | 332807 |
| 2026-02-25 | -84.09 | $2.62 | 338416 |
| 2026-02-24 | -68.18 | $2.69 | 64700 |
| 2026-02-23 | -70.45 | $2.68 | 115333 |
| 2026-02-20 | -52.27 | $2.76 | 262529 |
| 2026-02-19 | -61.36 | $2.72 | 92630 |
| 2026-02-18 | -63.64 | $2.71 | 110925 |
| 2026-02-17 | -84.09 | $2.62 | 197900 |
| 2026-02-13 | -70.45 | $2.68 | 109700 |
| 2026-02-12 | -81.82 | $2.63 | 246500 |
| 2026-02-11 | -70.59 | $2.70 | 764400 |
| 2026-02-10 | -71.67 | $2.72 | 211314 |
| 2026-02-09 | -80.60 | $2.68 | 103200 |
| 2026-02-06 | -80.60 | $2.68 | 302120 |
| 2026-02-05 | -100.00 | $2.55 | 345400 |
| 2026-02-04 | -90.77 | $2.63 | 266439 |
| 2026-02-03 | -90.77 | $2.63 | 217736 |
| 2026-02-02 | -98.31 | $2.64 | 142525 |
| 2026-01-30 | -98.18 | $2.68 | 370900 |
| 2026-01-29 | -75.41 | $2.76 | 406800 |
| 2026-01-28 | -54.84 | $2.88 | 271345 |
| 2026-01-27 | -62.90 | $2.83 | 216413 |
| 2026-01-26 | -72.58 | $2.77 | 149800 |
| 2026-01-23 | -67.74 | $2.80 | 166500 |
| 2026-01-22 | -59.68 | $2.85 | 140823 |
| 2026-01-21 | -62.90 | $2.83 | 290100 |
| 2026-01-20 | -72.58 | $2.77 | 310500 |
| 2026-01-16 | -69.35 | $2.79 | 401400 |
| 2026-01-15 | -46.77 | $2.93 | 281322 |
| 2026-01-14 | -37.10 | $2.99 | 185100 |
| 2026-01-13 | -26.56 | $3.05 | 380500 |
| 2026-01-12 | -26.56 | $3.05 | 628800 |
| 2026-01-09 | -30.00 | $2.86 | 188100 |
| 2026-01-08 | -7.89 | $2.93 | 234627 |
| 2026-01-07 | -46.51 | $2.81 | 220308 |
| 2026-01-06 | -57.45 | $2.78 | 291500 |
| 2026-01-05 | -41.67 | $2.86 | 512201 |
| 2026-01-02 | -52.08 | $2.81 | 256213 |
| 2025-12-31 | -83.33 | $2.66 | 260105 |
| 2025-12-30 | -93.75 | $2.61 | 252724 |
| 2025-12-29 | -72.92 | $2.71 | 130283 |
| 2025-12-26 | -75.00 | $2.70 | 144400 |
| 2025-12-24 | -70.83 | $2.72 | 43800 |
| 2025-12-23 | -70.83 | $2.72 | 124800 |
| 2025-12-22 | -64.58 | $2.75 | 126078 |
| 2025-12-19 | -68.75 | $2.73 | 197300 |
| 2025-12-18 | -77.08 | $2.69 | 104700 |
| 2025-12-17 | -83.33 | $2.66 | 158200 |
| 2025-12-16 | -79.17 | $2.68 | 152608 |
| 2025-12-15 | -75.00 | $2.70 | 308294 |
| 2025-12-12 | -75.00 | $2.76 | 131204 |
| 2025-12-11 | -69.77 | $2.79 | 163300 |
| 2025-12-10 | -67.92 | $2.83 | 159320 |
| 2025-12-09 | -56.36 | $2.90 | 333517 |
| 2025-12-08 | -53.73 | $2.97 | 79223 |
| 2025-12-05 | -41.79 | $3.05 | 183500 |
| 2025-12-04 | -59.70 | $2.93 | 177100 |
| 2025-12-03 | -71.64 | $2.85 | 226514 |
| 2025-12-02 | -80.60 | $2.79 | 235944 |
| 2025-12-01 | -68.92 | $2.89 | 235856 |
| 2025-11-28 | -74.68 | $2.86 | 121406 |
| 2025-11-26 | -86.08 | $2.77 | 170400 |
| 2025-11-25 | -90.53 | $2.75 | 465577 |
| 2025-11-24 | -85.58 | $2.92 | 246700 |
| 2025-11-21 | -93.33 | $2.84 | 151119 |
| 2025-11-20 | -98.06 | $2.81 | 251800 |
| 2025-11-19 | -95.15 | $2.84 | 159427 |
| 2025-11-18 | -91.49 | $2.96 | 225803 |
| 2025-11-17 | -98.91 | $2.91 | 163442 |
| 2025-11-14 | -93.41 | $2.97 | 149700 |
| 2025-11-13 | -95.60 | $2.95 | 290900 |
| 2025-11-12 | -98.63 | $3.10 | 84630 |
| 2025-11-11 | -88.89 | $3.18 | 81229 |
| 2025-11-10 | -91.67 | $3.16 | 120200 |
| 2025-11-07 | -80.56 | $3.24 | 180910 |
| 2025-11-06 | -96.88 | $3.20 | 148200 |
| 2025-11-05 | -94.03 | $3.22 | 67100 |
| 2025-11-04 | -93.75 | $3.25 | 116300 |
| 2025-11-03 | -83.08 | $3.32 | 224945 |
| 2025-10-31 | -91.25 | $3.28 | 195939 |
| 2025-10-30 | -84.44 | $3.35 | 139600 |
| 2025-10-29 | -80.77 | $3.41 | 244605 |
| 2025-10-28 | -71.15 | $3.51 | 273800 |
| 2025-10-27 | -56.73 | $3.66 | 309339 |
| 2025-10-24 | -63.21 | $3.60 | 131896 |
| 2025-10-23 | -70.75 | $3.52 | 103825 |
| 2025-10-22 | -78.30 | $3.44 | 98000 |
| 2025-10-21 | -73.58 | $3.49 | 115112 |
| 2025-10-20 | -60.87 | $3.66 | 400394 |
| 2025-10-17 | -94.03 | $3.29 | 202037 |
| 2025-10-16 | -99.19 | $3.32 | 201400 |
| 2025-10-15 | -94.87 | $3.44 | 262609 |
| 2025-10-14 | -93.02 | $3.47 | 389200 |
| 2025-10-13 | -90.40 | $3.54 | 282145 |
| 2025-10-10 | -95.80 | $3.48 | 355633 |
| 2025-10-09 | -94.26 | $3.73 | 229711 |
| 2025-10-08 | -91.45 | $3.81 | 95602 |
| 2025-10-07 | -97.44 | $3.74 | 246441 |
| 2025-10-06 | -91.23 | $3.84 | 402643 |
| 2025-10-03 | -68.12 | $3.94 | 178100 |
| 2025-10-02 | -60.87 | $4.04 | 155497 |
| 2025-10-01 | -53.62 | $4.14 | 132711 |
| 2025-09-30 | -60.14 | $4.05 | 167327 |
| 2025-09-29 | -53.50 | $4.04 | 229561 |
| 2025-09-26 | -45.81 | $4.06 | 157754 |
| 2025-09-25 | -37.04 | $4.08 | 328509 |
| 2025-09-24 | -33.80 | $4.15 | 278000 |
| 2025-09-23 | -38.89 | $4.04 | 357000 |
| 2025-09-22 | -24.54 | $4.35 | 409435 |
| 2025-09-19 | -33.33 | $4.16 | 458534 |
| 2025-09-18 | -22.22 | $4.40 | 379222 |
| 2025-09-17 | -13.89 | $4.58 | 264319 |
| 2025-09-16 | -16.67 | $4.52 | 687889 |
| 2025-09-15 | -12.96 | $4.60 | 690400 |
| 2025-09-12 | -5.09 | $4.77 | 1.5M |
| 2025-09-11 | -2.25 | $4.46 | 1.3M |
| 2025-09-10 | -8.09 | $3.97 | 424864 |
| 2025-09-09 | -15.75 | $3.85 | 610304 |
| 2025-09-08 | -10.81 | $3.92 | 931927 |
| 2025-09-05 | -33.78 | $3.58 | 619800 |
| 2025-09-04 | -14.86 | $3.86 | 836108 |
| 2025-09-03 | -3.38 | $4.03 | 1.4M |
| 2025-09-02 | -14.39 | $3.79 | 2.1M |
| 2025-08-29 | 0.00 | $3.39 | 684200 |
| 2025-08-28 | 0.00 | $3.19 | 797603 |
| 2025-08-27 | -56.14 | $2.83 | 330279 |
| 2025-08-26 | -24.56 | $3.01 | 351547 |
| 2025-08-25 | -9.62 | $3.05 | 311027 |
| 2025-08-22 | -26.09 | $2.92 | 237844 |
| 2025-08-21 | -39.13 | $2.86 | 87400 |
| 2025-08-20 | -54.35 | $2.79 | 251900 |
| 2025-08-19 | -36.17 | $2.88 | 476300 |
| 2025-08-18 | -48.00 | $2.84 | 148500 |
| 2025-08-15 | -68.85 | $2.77 | 200931 |
| 2025-08-14 | -73.44 | $2.75 | 120800 |
| 2025-08-13 | -67.19 | $2.79 | 152200 |
| 2025-08-12 | -79.69 | $2.71 | 93427 |
| 2025-08-11 | -92.19 | $2.63 | 79117 |
| 2025-08-08 | -85.07 | $2.65 | 59800 |
| 2025-08-07 | -80.60 | $2.68 | 72609 |
| 2025-08-06 | -77.61 | $2.70 | 115416 |
| 2025-08-05 | -76.12 | $2.71 | 75400 |
| 2025-08-04 | -82.09 | $2.67 | 161399 |
| 2025-08-01 | -88.06 | $2.63 | 241500 |
| 2025-07-31 | -76.12 | $2.71 | 338600 |
| 2025-07-30 | -58.21 | $2.83 | 658200 |
| 2025-07-29 | -58.33 | $2.80 | 249200 |
| 2025-07-28 | -61.11 | $2.78 | 142625 |
| 2025-07-25 | -58.33 | $2.80 | 169600 |
| 2025-07-24 | -55.56 | $2.82 | 574300 |
| 2025-07-23 | -31.94 | $2.99 | 230282 |
| 2025-07-22 | -34.72 | $2.97 | 635100 |
| 2025-07-21 | -20.27 | $3.07 | 222916 |
| 2025-07-18 | -17.57 | $3.09 | 381714 |
| 2025-07-17 | -13.89 | $3.10 | 728125 |
| 2025-07-16 | -14.81 | $2.94 | 836861 |
| 2025-07-15 | -66.15 | $2.70 | 435200 |
| 2025-07-14 | -83.08 | $2.59 | 189100 |
| 2025-07-11 | -80.00 | $2.61 | 102536 |
| 2025-07-10 | -80.00 | $2.61 | 144435 |
| 2025-07-09 | -78.46 | $2.62 | 146314 |
| 2025-07-08 | -81.54 | $2.60 | 303943 |
| 2025-07-07 | -87.69 | $2.56 | 155200 |
| 2025-07-03 | -80.00 | $2.61 | 87716 |
| 2025-07-02 | -81.54 | $2.60 | 223833 |
| 2025-07-01 | -76.92 | $2.63 | 179700 |
| 2025-06-30 | -96.92 | $2.50 | 428044 |
| 2025-06-27 | -95.38 | $2.51 | 221015 |
| 2025-06-26 | -84.62 | $2.58 | 207300 |
| 2025-06-25 | -81.54 | $2.60 | 278400 |
| 2025-06-24 | -78.46 | $2.62 | 384824 |
| 2025-06-23 | -90.77 | $2.54 | 409310 |
| 2025-06-20 | -100.00 | $2.57 | 413446 |
| 2025-06-18 | -98.28 | $2.73 | 406900 |
| 2025-06-17 | -82.81 | $2.83 | 431600 |
| 2025-06-16 | -53.13 | $3.02 | 426300 |
| 2025-06-13 | -83.33 | $2.83 | 108344 |
| 2025-06-12 | -77.27 | $2.87 | 208216 |
| 2025-06-11 | -87.80 | $2.82 | 218724 |
| 2025-06-10 | -95.19 | $2.77 | 124971 |
| 2025-06-09 | -93.85 | $2.80 | 118400 |
| 2025-06-06 | -96.15 | $2.77 | 75806 |
| 2025-06-05 | -97.69 | $2.75 | 299122 |
| 2025-06-04 | -97.54 | $2.83 | 184027 |
| 2025-06-03 | -97.56 | $2.82 | 109400 |
| 2025-06-02 | -85.82 | $2.87 | 182542 |
| 2025-05-30 | -83.57 | $2.85 | 308100 |
| 2025-05-29 | -71.03 | $2.99 | 158200 |
| 2025-05-28 | -68.15 | $2.95 | 146131 |
| 2025-05-27 | -62.20 | $3.00 | 327365 |
| 2025-05-23 | -57.74 | $3.05 | 136434 |
| 2025-05-22 | -60.71 | $3.00 | 316233 |
| 2025-05-21 | -55.95 | $3.08 | 458700 |
| 2025-05-20 | -47.34 | $3.22 | 162144 |
| 2025-05-19 | -39.33 | $3.32 | 98474 |
| 2025-05-16 | -42.25 | $3.23 | 116400 |
| 2025-05-15 | -39.15 | $3.28 | 190400 |
| 2025-05-14 | -32.80 | $3.40 | 171008 |
| 2025-05-13 | -28.04 | $3.49 | 375425 |
| 2025-05-12 | -6.88 | $3.89 | 1.3M |
| 2025-05-09 | -7.65 | $3.70 | 1.0M |
| 2025-05-08 | -3.33 | $3.58 | 1.1M |
| 2025-05-07 | -4.92 | $3.28 | 687139 |
| 2025-05-06 | -1.04 | $3.07 | 672500 |
| 2025-05-05 | -13.10 | $2.85 | 444800 |
| 2025-05-02 | 0.00 | $2.84 | 426808 |
| 2025-05-01 | -10.34 | $2.64 | 157000 |
| 2025-04-30 | -25.76 | $2.61 | 392000 |
| 2025-04-29 | -36.76 | $2.55 | 330876 |
| 2025-04-28 | -61.76 | $2.38 | 140343 |
| 2025-04-25 | -68.29 | $2.38 | 169100 |
| 2025-04-24 | -64.71 | $2.42 | 141027 |
| 2025-04-23 | -71.76 | $2.36 | 203231 |
| 2025-04-22 | -82.22 | $2.28 | 252116 |
| 2025-04-21 | -91.67 | $2.20 | 238800 |
| 2025-04-17 | -87.50 | $2.24 | 654720 |
| 2025-04-16 | -90.48 | $2.24 | 517401 |
| 2025-04-15 | -85.61 | $2.32 | 236900 |
| 2025-04-14 | -89.21 | $2.27 | 1.1M |
| 2025-04-11 | -89.29 | $2.27 | 243407 |
| 2025-04-10 | -88.57 | $2.28 | 277163 |
| 2025-04-09 | -87.86 | $2.29 | 476578 |
| 2025-04-08 | -97.78 | $2.20 | 510200 |
| 2025-04-07 | -87.41 | $2.34 | 1.1M |
| 2025-04-04 | -90.76 | $2.44 | 632500 |
| 2025-04-03 | -92.63 | $2.64 | 362742 |
| 2025-04-02 | -92.77 | $2.75 | 238133 |
| 2025-04-01 | -91.57 | $2.76 | 187400 |
| 2025-03-31 | -95.18 | $2.73 | 297700 |
| 2025-03-28 | -97.30 | $2.80 | 227033 |
| 2025-03-27 | -85.51 | $2.93 | 224570 |
| 2025-03-26 | -93.94 | $2.90 | 254782 |
| 2025-03-25 | -95.00 | $2.95 | 219200 |
| 2025-03-24 | -83.33 | $3.02 | 204629 |
| 2025-03-21 | -89.19 | $3.00 | 339139 |
| 2025-03-20 | -96.51 | $3.06 | 817744 |
| 2025-03-19 | -45.35 | $3.50 | 318400 |
| 2025-03-18 | -47.67 | $3.48 | 190632 |
| 2025-03-17 | -46.51 | $3.49 | 236100 |
| 2025-03-14 | -62.77 | $3.38 | 285846 |
| 2025-03-13 | -82.98 | $3.19 | 173238 |
| 2025-03-12 | -72.34 | $3.29 | 237099 |
| 2025-03-11 | -75.53 | $3.26 | 223632 |
| 2025-03-10 | -78.72 | $3.23 | 254200 |
| 2025-03-07 | -67.02 | $3.34 | 166100 |
| 2025-03-06 | -72.34 | $3.29 | 125927 |
| 2025-03-05 | -70.21 | $3.31 | 194802 |
| 2025-03-04 | -92.55 | $3.10 | 224694 |
| 2025-03-03 | -97.85 | $3.06 | 362115 |
| 2025-02-28 | -85.87 | $3.18 | 233200 |
| 2025-02-27 | -77.42 | $3.25 | 333200 |
| 2025-02-26 | -56.99 | $3.44 | 222129 |
| 2025-02-25 | -69.47 | $3.31 | 224804 |
| 2025-02-24 | -65.00 | $3.32 | 607009 |
| 2025-02-21 | -22.22 | $3.73 | 606000 |
| 2025-02-20 | -30.43 | $3.62 | 495213 |
| 2025-02-19 | -37.61 | $3.53 | 365015 |
| 2025-02-18 | -28.21 | $3.64 | 451303 |
| 2025-02-14 | -18.80 | $3.75 | 612500 |
| 2025-02-13 | -1.85 | $3.81 | 792355 |
| 2025-02-12 | -7.62 | $3.72 | 1.5M |
| 2025-02-11 | -15.12 | $3.43 | 316670 |
| 2025-02-10 | -4.49 | $3.52 | 442900 |
| 2025-02-07 | -16.67 | $3.37 | 494292 |
| 2025-02-06 | -31.58 | $3.19 | 365423 |
| 2025-02-05 | -32.89 | $3.18 | 146716 |
| 2025-02-04 | -23.68 | $3.25 | 219138 |
| 2025-02-03 | -43.42 | $3.10 | 319802 |
| 2025-01-31 | -26.32 | $3.23 | 779249 |
| 2025-01-30 | -10.53 | $3.35 | 1.1M |
| 2025-01-29 | -32.26 | $3.06 | 490300 |
| 2025-01-28 | -3.57 | $3.18 | 527902 |
| 2025-01-27 | -30.00 | $3.06 | 353932 |
| 2025-01-24 | -42.25 | $3.05 | 355300 |
| 2025-01-23 | -66.20 | $2.88 | 146834 |
| 2025-01-22 | -64.79 | $2.89 | 251521 |
| 2025-01-21 | -64.79 | $2.89 | 344600 |
| 2025-01-17 | -66.20 | $2.88 | 310600 |
| 2025-01-16 | -86.46 | $2.77 | 252202 |
| 2025-01-15 | -80.53 | $2.86 | 278044 |
| 2025-01-14 | -91.15 | $2.74 | 250300 |
| 2025-01-13 | -93.81 | $2.71 | 258717 |
| 2025-01-10 | -92.92 | $2.72 | 436523 |
| 2025-01-08 | -71.79 | $2.93 | 296200 |
| 2025-01-07 | -63.25 | $3.03 | 456500 |
| 2025-01-06 | -57.97 | $2.97 | 802980 |
| 2025-01-03 | -65.22 | $2.87 | 567078 |
| 2025-01-02 | -72.46 | $2.77 | 332424 |
| 2024-12-31 | -76.09 | $2.72 | 657249 |
| 2024-12-30 | -73.19 | $2.76 | 941521 |
| 2024-12-27 | -63.04 | $2.90 | 411700 |
| 2024-12-26 | -55.80 | $3.00 | 1.2M |
| 2024-12-24 | -36.96 | $3.26 | 298842 |
| 2024-12-23 | -49.31 | $3.06 | 573408 |
| 2024-12-20 | -44.14 | $3.13 | 302700 |
| 2024-12-19 | -49.66 | $3.05 | 400600 |
| 2024-12-18 | -45.52 | $3.11 | 520641 |
| 2024-12-17 | -42.76 | $3.15 | 1.9M |
| 2024-12-16 | -4.83 | $3.70 | 6.8M |
| 2024-12-13 | -50.62 | $2.72 | 281208 |
| 2024-12-12 | -43.21 | $2.78 | 268625 |
| 2024-12-11 | -48.15 | $2.74 | 410210 |
| 2024-12-10 | -44.44 | $2.77 | 859050 |
| 2024-12-09 | -28.40 | $2.90 | 1.7M |
| 2024-12-06 | -85.96 | $2.40 | 548135 |
| 2024-12-05 | -85.29 | $2.42 | 705844 |
| 2024-12-04 | -80.88 | $2.45 | 543756 |
| 2024-12-03 | -58.67 | $2.63 | 461638 |
| 2024-12-02 | -43.04 | $2.77 | 560713 |
| 2024-11-29 | -72.94 | $2.55 | 425200 |
| 2024-11-27 | -57.30 | $2.70 | 925820 |
| 2024-11-26 | -69.66 | $2.59 | 444505 |
| 2024-11-25 | -77.42 | $2.53 | 571833 |
| 2024-11-22 | -94.90 | $2.37 | 424236 |
| 2024-11-21 | -94.17 | $2.38 | 555912 |
| 2024-11-20 | -83.48 | $2.59 | 318400 |
| 2024-11-19 | -88.98 | $2.54 | 297311 |
| 2024-11-18 | -89.31 | $2.54 | 359300 |
| 2024-11-15 | -97.71 | $2.43 | 388707 |
| 2024-11-14 | -93.13 | $2.49 | 390100 |
| 2024-11-13 | -100.00 | $2.46 | 331946 |
| 2024-11-12 | -96.67 | $2.55 | 437906 |
| 2024-11-11 | -94.59 | $2.66 | 472186 |
| 2024-11-08 | -97.03 | $2.73 | 446006 |
| 2024-11-07 | -77.78 | $2.94 | 334607 |
| 2024-11-06 | -85.19 | $2.86 | 412022 |
| 2024-11-05 | -95.06 | $3.01 | 207800 |
| 2024-11-04 | -96.91 | $3.00 | 397328 |
| 2024-11-01 | -99.28 | $3.00 | 463637 |
| 2024-10-31 | -95.42 | $3.13 | 163036 |
| 2024-10-30 | -93.13 | $3.16 | 288528 |
| 2024-10-29 | -99.20 | $3.14 | 361866 |
| 2024-10-28 | -90.40 | $3.25 | 769100 |
| 2024-10-25 | -97.60 | $3.16 | 414900 |
| 2024-10-24 | -79.58 | $3.25 | 523400 |
| 2024-10-23 | -47.70 | $3.55 | 710605 |
| 2024-10-22 | -42.93 | $3.59 | 1.3M |
| 2024-10-21 | -54.89 | $3.37 | 350910 |
| 2024-10-18 | -56.52 | $3.34 | 791300 |
| 2024-10-17 | -61.41 | $3.25 | 538540 |
| 2024-10-16 | -58.15 | $3.31 | 527843 |
| 2024-10-15 | -63.04 | $3.22 | 566750 |
| 2024-10-14 | -52.66 | $3.39 | 764400 |
| 2024-10-11 | -38.27 | $3.63 | 378300 |
| 2024-10-10 | -41.62 | $3.56 | 478367 |
| 2024-10-09 | -37.00 | $3.64 | 809900 |
| 2024-10-08 | -33.99 | $3.69 | 1.1M |
| 2024-10-07 | -12.98 | $4.11 | 1.5M |
| 2024-10-04 | -6.13 | $4.22 | 2.1M |
| 2024-10-03 | -16.48 | $3.70 | 1.2M |
| 2024-10-02 | -3.41 | $3.93 | 2.1M |
| 2024-10-01 | -8.86 | $3.65 | 1.2M |
| 2024-09-30 | -13.29 | $3.58 | 2.1M |
| 2024-09-27 | -4.69 | $3.43 | 2.5M |
| 2024-09-26 | -6.41 | $2.93 | 2.0M |
| 2024-09-25 | -25.37 | $2.62 | 431629 |
| 2024-09-24 | -23.88 | $2.63 | 1.4M |
| 2024-09-23 | -1.75 | $2.68 | 521600 |
| 2024-09-20 | 0.00 | $2.68 | 281300 |
| 2024-09-19 | -5.36 | $2.65 | 409200 |
| 2024-09-18 | -7.14 | $2.64 | 309303 |
| 2024-09-17 | -6.25 | $2.57 | 287536 |
| 2024-09-16 | -4.88 | $2.51 | 130735 |
| 2024-09-13 | 0.00 | $2.50 | 220100 |
| 2024-09-12 | -18.92 | $2.42 | 214700 |
| 2024-09-11 | -10.81 | $2.45 | 264242 |
| 2024-09-10 | -20.69 | $2.35 | 170500 |
| 2024-09-09 | -41.38 | $2.29 | 149700 |
| 2024-09-06 | -37.93 | $2.30 | 127000 |
| 2024-09-05 | -44.83 | $2.28 | 129300 |
| 2024-09-04 | -48.28 | $2.27 | 122300 |
| 2024-09-03 | -55.17 | $2.25 | 178203 |
| 2024-08-30 | -40.00 | $2.29 | 204400 |
| 2024-08-29 | -30.00 | $2.32 | 169614 |
| 2024-08-28 | -63.33 | $2.22 | 649700 |
| 2024-08-27 | -48.48 | $2.28 | 156629 |
| 2024-08-26 | -30.56 | $2.36 | 237876 |
| 2024-08-23 | -55.00 | $2.29 | 139436 |
| 2024-08-22 | -71.43 | $2.23 | 197525 |
| 2024-08-21 | -47.62 | $2.33 | 243400 |
| 2024-08-20 | -50.00 | $2.32 | 269705 |
| 2024-08-19 | -45.24 | $2.34 | 430200 |
| 2024-08-16 | -55.81 | $2.30 | 356715 |
| 2024-08-15 | -58.14 | $2.29 | 376400 |
| 2024-08-14 | -79.31 | $2.23 | 251222 |
| 2024-08-13 | -75.34 | $2.29 | 332714 |
| 2024-08-12 | -76.71 | $2.28 | 139226 |
| 2024-08-09 | -78.08 | $2.27 | 98033 |
| 2024-08-08 | -78.57 | $2.29 | 149600 |
| 2024-08-07 | -88.10 | $2.21 | 479800 |
| 2024-08-06 | -86.90 | $2.22 | 241844 |
| 2024-08-05 | -85.71 | $2.23 | 431300 |
| 2024-08-02 | -90.54 | $2.28 | 288200 |
| 2024-08-01 | -95.65 | $2.29 | 252908 |
| 2024-07-31 | -96.67 | $2.37 | 228314 |
| 2024-07-30 | -93.22 | $2.40 | 123210 |
| 2024-07-29 | -76.67 | $2.49 | 200160 |
| 2024-07-26 | -71.43 | $2.50 | 236852 |
| 2024-07-25 | -85.71 | $2.41 | 191544 |
| 2024-07-24 | -88.06 | $2.36 | 285948 |
| 2024-07-23 | -73.13 | $2.46 | 131638 |
| 2024-07-22 | -64.18 | $2.52 | 240780 |
| 2024-07-19 | -74.63 | $2.45 | 146047 |
| 2024-07-18 | -55.41 | $2.54 | 186960 |
| 2024-07-17 | -32.47 | $2.70 | 268537 |
| 2024-07-16 | -22.08 | $2.78 | 702270 |
| 2024-07-15 | -37.66 | $2.66 | 285965 |
| 2024-07-12 | -12.99 | $2.85 | 290602 |
| 2024-07-11 | -6.25 | $2.78 | 661235 |
| 2024-07-10 | -13.21 | $2.64 | 199460 |
| 2024-07-09 | -8.00 | $2.64 | 318728 |
| 2024-07-08 | -26.00 | $2.55 | 397045 |
| 2024-07-05 | -2.38 | $2.59 | 230523 |
| 2024-07-03 | -25.00 | $2.54 | 279602 |
| 2024-07-02 | -52.94 | $2.42 | 117957 |
| 2024-07-01 | -61.40 | $2.40 | 226963 |
| 2024-06-28 | -73.77 | $2.34 | 233114 |
| 2024-06-27 | -72.58 | $2.35 | 223804 |
| 2024-06-26 | -66.13 | $2.39 | 274200 |
| 2024-06-25 | -82.11 | $2.35 | 223858 |
| 2024-06-24 | -75.79 | $2.41 | 163905 |
| 2024-06-21 | -77.89 | $2.39 | 289643 |
| 2024-06-20 | -86.32 | $2.31 | 377045 |
| 2024-06-18 | -97.89 | $2.20 | 851377 |
| 2024-06-17 | -95.45 | $2.35 | 165069 |
| 2024-06-14 | -97.73 | $2.36 | 230276 |
| 2024-06-13 | -98.81 | $2.39 | 244041 |
| 2024-06-12 | -96.15 | $2.47 | 206919 |
| 2024-06-11 | -94.87 | $2.48 | 206861 |
| 2024-06-10 | -85.90 | $2.55 | 186404 |
| 2024-06-07 | -100.00 | $2.46 | 147404 |
| 2024-06-06 | -91.67 | $2.56 | 252666 |
| 2024-06-05 | -93.06 | $2.55 | 453324 |
| 2024-06-04 | -90.77 | $2.63 | 203751 |
| 2024-06-03 | -81.54 | $2.69 | 277431 |
| 2024-05-31 | -84.62 | $2.67 | 401677 |
| 2024-05-30 | -67.69 | $2.78 | 587646 |
| 2024-05-29 | -76.92 | $2.72 | 306867 |
| 2024-05-28 | -90.32 | $2.66 | 1.1M |
| 2024-05-24 | -82.26 | $2.71 | 243532 |
| 2024-05-23 | -64.52 | $2.82 | 347191 |
| 2024-05-22 | -43.84 | $2.90 | 523684 |
| 2024-05-21 | -17.81 | $3.09 | 264266 |
| 2024-05-20 | -12.35 | $3.12 | 547116 |
| 2024-05-17 | -7.37 | $3.15 | 840285 |
| 2024-05-16 | -8.79 | $3.09 | 963130 |
| 2024-05-15 | -7.69 | $3.10 | 803976 |
| 2024-05-14 | -10.71 | $3.01 | 380592 |
| 2024-05-13 | 0.00 | $3.09 | 1.7M |
| 2024-05-10 | -28.36 | $2.74 | 143406 |
| 2024-05-09 | -22.39 | $2.78 | 103427 |
| 2024-05-08 | -28.36 | $2.74 | 135451 |
| 2024-05-07 | -31.34 | $2.72 | 149788 |
| 2024-05-06 | -32.84 | $2.71 | 290980 |
| 2024-05-03 | -26.87 | $2.75 | 762874 |
| 2024-05-02 | -6.25 | $2.86 | 373758 |
| 2024-05-01 | -24.14 | $2.70 | 145667 |
| 2024-04-30 | -39.34 | $2.60 | 323871 |
| 2024-04-29 | -19.67 | $2.72 | 269888 |
| 2024-04-26 | -14.75 | $2.75 | 650965 |
| 2024-04-25 | -20.00 | $2.59 | 343420 |
| 2024-04-24 | -4.44 | $2.66 | 398277 |
| 2024-04-23 | -15.79 | $2.55 | 722618 |
| 2024-04-22 | -44.74 | $2.44 | 331789 |
| 2024-04-19 | -76.32 | $2.32 | 360718 |
| 2024-04-18 | -66.67 | $2.38 | 336918 |
| 2024-04-17 | -82.86 | $2.35 | 262792 |
| 2024-04-16 | -78.57 | $2.38 | 207862 |
| 2024-04-15 | -78.57 | $2.38 | 449744 |
| 2024-04-12 | -80.00 | $2.37 | 357960 |
| 2024-04-11 | -55.71 | $2.54 | 439286 |
| 2024-04-10 | -70.73 | $2.47 | 853574 |
| 2024-04-09 | -69.51 | $2.48 | 423085 |
| 2024-04-08 | -91.46 | $2.30 | 294422 |
| 2024-04-05 | -87.80 | $2.33 | 168253 |
| 2024-04-04 | -91.46 | $2.30 | 297318 |
| 2024-04-03 | -89.02 | $2.32 | 350395 |
| 2024-04-02 | -96.34 | $2.26 | 487072 |
| 2024-04-01 | -87.80 | $2.33 | 349576 |
| 2024-03-28 | -91.46 | $2.30 | 462981 |
| 2024-03-27 | -89.02 | $2.32 | 593621 |
| 2024-03-26 | -93.90 | $2.28 | 525807 |
| 2024-03-25 | -92.68 | $2.29 | 647816 |
| 2024-03-22 | -94.94 | $2.30 | 740900 |
| 2024-03-21 | -86.67 | $2.40 | 2.4M |
| 2024-03-20 | -22.67 | $2.88 | 625041 |
| 2024-03-19 | -33.33 | $2.80 | 508777 |
| 2024-03-18 | -41.33 | $2.74 | 400155 |
| 2024-03-15 | -29.33 | $2.83 | 600459 |
| 2024-03-14 | -36.00 | $2.78 | 721414 |
| 2024-03-13 | -28.00 | $2.84 | 1.4M |
| 2024-03-12 | -3.23 | $2.90 | 1.9M |
| 2024-03-11 | -32.43 | $2.55 | 1.1M |
| 2024-03-08 | -58.33 | $2.44 | 254268 |
| 2024-03-07 | -64.86 | $2.41 | 360108 |
| 2024-03-06 | -48.65 | $2.47 | 725594 |
| 2024-03-05 | -52.78 | $2.40 | 346191 |
| 2024-03-04 | -33.33 | $2.42 | 556663 |
| 2024-03-01 | -45.10 | $2.36 | 584283 |
| 2024-02-29 | -45.10 | $2.36 | 472205 |
| 2024-02-28 | -54.90 | $2.31 | 500431 |
| 2024-02-27 | -27.45 | $2.45 | 443267 |
| 2024-02-26 | -45.10 | $2.36 | 356092 |
| 2024-02-23 | -35.29 | $2.41 | 531319 |
| 2024-02-22 | -35.59 | $2.46 | 304894 |
| 2024-02-21 | -45.76 | $2.40 | 340609 |
| 2024-02-20 | -52.54 | $2.36 | 461562 |
| 2024-02-16 | -22.67 | $2.50 | 613696 |
| 2024-02-15 | -24.00 | $2.49 | 236730 |
| 2024-02-14 | -29.33 | $2.45 | 535594 |
| 2024-02-13 | -42.86 | $2.34 | 594288 |
| 2024-02-12 | -15.58 | $2.55 | 739853 |
| 2024-02-09 | -41.56 | $2.35 | 415936 |
| 2024-02-08 | -44.16 | $2.33 | 687740 |
| 2024-02-07 | -42.86 | $2.34 | 978314 |
| 2024-02-06 | -35.06 | $2.40 | 1.3M |
| 2024-02-05 | -75.32 | $2.09 | 384816 |
| 2024-02-02 | -68.83 | $2.14 | 477042 |
| 2024-02-01 | -58.44 | $2.22 | 1.2M |
| 2024-01-31 | -59.74 | $2.21 | 752417 |
| 2024-01-30 | -61.73 | $2.21 | 379425 |
| 2024-01-29 | -50.00 | $2.34 | 518270 |
| 2024-01-26 | -48.31 | $2.36 | 817200 |
| 2024-01-25 | -45.10 | $2.46 | 1.3M |
| 2024-01-24 | -27.45 | $2.64 | 3.0M |
| 2024-01-23 | -66.98 | $2.25 | 1.4M |
| 2024-01-22 | -83.96 | $2.07 | 275091 |
| 2024-01-19 | -83.96 | $2.07 | 507446 |
| 2024-01-18 | -88.07 | $2.03 | 680044 |
| 2024-01-17 | -93.97 | $1.97 | 1.4M |
| 2024-01-16 | -100.00 | $2.09 | 717635 |
| 2024-01-12 | -97.62 | $2.24 | 307411 |
| 2024-01-11 | -97.62 | $2.24 | 450338 |
| 2024-01-10 | -95.18 | $2.27 | 779218 |
| 2024-01-09 | -97.53 | $2.27 | 773437 |
| 2024-01-08 | -90.54 | $2.39 | 503156 |
| 2024-01-05 | -100.00 | $2.40 | 766367 |
| 2024-01-04 | -91.67 | $2.51 | 956724 |
| 2024-01-03 | -97.96 | $2.58 | 736664 |
| 2024-01-02 | -95.45 | $2.64 | 442960 |
| 2023-12-29 | -72.73 | $2.74 | 438926 |
| 2023-12-28 | -75.00 | $2.73 | 592864 |
| 2023-12-27 | -100.00 | $2.62 | 2.3M |
| 2023-12-26 | -48.78 | $2.86 | 443923 |
| 2023-12-22 | -58.54 | $2.82 | 767825 |
| 2023-12-21 | -40.43 | $2.93 | 632459 |
| 2023-12-20 | -72.34 | $2.78 | 609199 |
| 2023-12-19 | -59.68 | $2.90 | 893670 |
| 2023-12-18 | -57.35 | $2.94 | 918028 |
| 2023-12-15 | -52.94 | $2.97 | 610438 |
| 2023-12-14 | -55.88 | $2.95 | 628888 |
| 2023-12-13 | -71.23 | $2.86 | 352225 |
| 2023-12-12 | -75.34 | $2.83 | 326167 |
| 2023-12-11 | -72.60 | $2.85 | 245284 |
| 2023-12-08 | -61.64 | $2.93 | 944061 |
| 2023-12-07 | -72.60 | $2.85 | 944506 |
| 2023-12-06 | -84.93 | $2.76 | 562580 |
| 2023-12-05 | -94.52 | $2.69 | 339337 |
| 2023-12-04 | -90.28 | $2.73 | 370492 |
| 2023-12-01 | -79.17 | $2.81 | 606383 |
| 2023-11-30 | -55.56 | $2.98 | 915702 |
| 2023-11-29 | -100.00 | $2.71 | 569845 |
| 2023-11-28 | -99.19 | $2.77 | 717257 |
| 2023-11-27 | -88.52 | $2.84 | 671208 |
| 2023-11-24 | -47.54 | $3.09 | 371961 |
| 2023-11-22 | -73.77 | $2.93 | 885225 |
| 2023-11-21 | -18.90 | $3.26 | 538686 |
| 2023-11-20 | -17.19 | $3.27 | 298139 |
| 2023-11-17 | -46.03 | $3.04 | 289616 |
| 2023-11-16 | -33.85 | $3.13 | 282682 |
| 2023-11-15 | -4.06 | $3.35 | 349482 |
| 2023-11-14 | -10.79 | $3.22 | 429516 |
| 2023-11-13 | -60.13 | $2.90 | 290178 |
| 2023-11-10 | -61.67 | $2.89 | 294382 |
| 2023-11-09 | -61.67 | $2.89 | 233542 |
| 2023-11-08 | -44.71 | $3.00 | 177904 |
| 2023-11-07 | -37.00 | $3.05 | 222402 |
| 2023-11-06 | -33.92 | $3.07 | 314493 |
| 2023-11-03 | -7.80 | $3.21 | 322627 |
| 2023-11-02 | -33.87 | $3.03 | 314877 |
| 2023-11-01 | -52.59 | $2.92 | 355267 |
| 2023-10-31 | -35.57 | $3.02 | 701996 |
| 2023-10-30 | -28.76 | $3.06 | 363802 |
| 2023-10-27 | -42.38 | $2.98 | 330936 |
| 2023-10-26 | -59.39 | $2.88 | 243174 |
| 2023-10-25 | -61.10 | $2.87 | 361369 |
| 2023-10-24 | -64.50 | $2.85 | 480916 |
| 2023-10-23 | -84.80 | $2.74 | 407917 |
| 2023-10-20 | -96.55 | $2.73 | 305802 |
| 2023-10-19 | -98.18 | $2.76 | 393339 |
| 2023-10-18 | -96.00 | $2.82 | 660767 |
| 2023-10-17 | -72.50 | $3.03 | 215097 |
| 2023-10-16 | -61.90 | $3.12 | 220432 |
| 2023-10-13 | -74.36 | $3.07 | 231896 |
| 2023-10-12 | -76.07 | $3.06 | 447893 |
| 2023-10-11 | -63.49 | $3.15 | 169126 |
| 2023-10-10 | -66.67 | $3.13 | 315757 |
| 2023-10-09 | -84.06 | $3.03 | 267569 |
| 2023-10-06 | -73.81 | $3.14 | 345884 |
| 2023-10-05 | -94.05 | $2.97 | 235177 |
| 2023-10-04 | -94.95 | $2.97 | 573592 |
| 2023-10-03 | -95.69 | $2.97 | 296151 |
| 2023-10-02 | -95.37 | $3.05 | 352331 |
| 2023-09-29 | -91.60 | $3.10 | 342303 |
| 2023-09-28 | -88.24 | $3.14 | 662422 |
| 2023-09-27 | -99.12 | $3.07 | 481333 |
| 2023-09-26 | -100.00 | $3.06 | 677328 |
| 2023-09-25 | -86.92 | $3.24 | 204674 |
| 2023-09-22 | -84.54 | $3.27 | 349450 |
| 2023-09-21 | -98.77 | $3.09 | 500780 |
| 2023-09-20 | -99.15 | $3.18 | 605593 |
| 2023-09-19 | -98.06 | $3.33 | 405085 |
| 2023-09-18 | -89.32 | $3.42 | 508667 |
| 2023-09-15 | -93.75 | $3.44 | 494998 |
| 2023-09-14 | -85.42 | $3.52 | 959053 |
| 2023-09-13 | -96.88 | $3.41 | 360639 |
| 2023-09-12 | -96.74 | $3.45 | 847315 |
| 2023-09-11 | -93.98 | $3.56 | 1.0M |
| 2023-09-08 | -92.11 | $3.64 | 486288 |
| 2023-09-07 | -84.82 | $3.75 | 643106 |
| 2023-09-06 | -62.50 | $4.00 | 309590 |
| 2023-09-05 | -60.71 | $4.02 | 264458 |
| 2023-09-01 | -62.02 | $4.07 | 543623 |
| 2023-08-31 | -75.09 | $3.91 | 2.1M |
| 2023-08-30 | -69.17 | $3.99 | 608260 |
| 2023-08-29 | -60.15 | $4.11 | 931746 |
| 2023-08-28 | -61.37 | $4.15 | 1.2M |
| 2023-08-25 | -93.79 | $3.69 | 713185 |
| 2023-08-24 | -96.49 | $3.70 | 310344 |
| 2023-08-23 | -92.98 | $3.76 | 332038 |
| 2023-08-22 | -96.49 | $3.70 | 598519 |
| 2023-08-21 | -94.71 | $3.74 | 513894 |
| 2023-08-18 | -97.50 | $3.79 | 624992 |
| 2023-08-17 | -91.72 | $4.02 | 285700 |
| 2023-08-16 | -91.03 | $4.03 | 482992 |
| 2023-08-15 | -95.13 | $4.08 | 299299 |
| 2023-08-14 | -84.64 | $4.22 | 216327 |
| 2023-08-11 | -83.90 | $4.23 | 611145 |
| 2023-08-10 | -68.16 | $4.44 | 290620 |
| 2023-08-09 | -68.91 | $4.43 | 204813 |
| 2023-08-08 | -62.92 | $4.51 | 314415 |
| 2023-08-07 | -56.93 | $4.59 | 325909 |
| 2023-08-04 | -44.94 | $4.75 | 300621 |
| 2023-08-03 | -40.00 | $4.81 | 287269 |
| 2023-08-02 | -50.00 | $4.61 | 486168 |
| 2023-08-01 | -37.84 | $4.79 | 676958 |
| 2023-07-31 | -12.84 | $5.16 | 829443 |
| 2023-07-28 | -8.11 | $5.06 | 943465 |
| 2023-07-27 | -24.87 | $4.58 | 685278 |
| 2023-07-26 | 0.00 | $4.62 | 590850 |
| 2023-07-25 | -36.84 | $4.30 | 346255 |
| 2023-07-24 | -40.79 | $4.27 | 664389 |
| 2023-07-21 | -63.16 | $4.10 | 317454 |
| 2023-07-20 | -67.11 | $4.07 | 488306 |
| 2023-07-19 | -46.05 | $4.23 | 265529 |
| 2023-07-18 | -53.95 | $4.17 | 217570 |
| 2023-07-17 | -43.53 | $4.30 | 188958 |
| 2023-07-14 | -37.63 | $4.40 | 294173 |
| 2023-07-13 | -20.43 | $4.56 | 385770 |
| 2023-07-12 | -29.03 | $4.48 | 583975 |
| 2023-07-11 | -55.91 | $4.23 | 278397 |
| 2023-07-10 | -67.74 | $4.12 | 207788 |
| 2023-07-07 | -68.82 | $4.11 | 258551 |
| 2023-07-06 | -86.02 | $3.95 | 330158 |
| 2023-07-05 | -74.19 | $4.06 | 275632 |
| 2023-07-03 | -66.67 | $4.13 | 154566 |
| 2023-06-30 | -81.72 | $3.99 | 187008 |
| 2023-06-29 | -77.42 | $4.03 | 294598 |
| 2023-06-28 | -79.07 | $3.95 | 380327 |
| 2023-06-27 | -79.07 | $3.95 | 439792 |
| 2023-06-26 | -85.01 | $3.89 | 363597 |
| 2023-06-23 | -79.07 | $3.95 | 349879 |
| 2023-06-22 | -66.23 | $4.08 | 212995 |
| 2023-06-21 | -58.32 | $4.16 | 257281 |
| 2023-06-20 | -41.51 | $4.33 | 339655 |
| 2023-06-16 | -24.71 | $4.50 | 352611 |
| 2023-06-15 | -20.76 | $4.54 | 663866 |
| 2023-06-14 | -23.20 | $4.45 | 355320 |
| 2023-06-13 | -27.87 | $4.45 | 304975 |
| 2023-06-12 | -38.01 | $4.35 | 256457 |
| 2023-06-09 | -50.17 | $4.23 | 212355 |
| 2023-06-08 | -48.14 | $4.25 | 369952 |
| 2023-06-07 | -55.23 | $4.18 | 260094 |
| 2023-06-06 | -59.29 | $4.14 | 515259 |
| 2023-06-05 | -71.17 | $4.03 | 804647 |
| 2023-06-02 | -46.46 | $4.28 | 525809 |
| 2023-06-01 | -66.23 | $4.08 | 471195 |
| 2023-05-31 | -81.05 | $3.93 | 658227 |
| 2023-05-30 | -84.04 | $3.96 | 544816 |
| 2023-05-26 | -69.15 | $4.10 | 406334 |
| 2023-05-25 | -96.81 | $3.84 | 922840 |
| 2023-05-24 | -80.65 | $4.25 | 691023 |
| 2023-05-23 | -88.46 | $4.29 | 661700 |
| 2023-05-22 | -57.69 | $4.45 | 394361 |
| 2023-05-19 | -74.55 | $4.37 | 348060 |
| 2023-05-18 | -62.71 | $4.45 | 409471 |
| 2023-05-17 | -51.95 | $4.60 | 397686 |
| 2023-05-16 | -48.05 | $4.63 | 434172 |
| 2023-05-15 | -40.26 | $4.69 | 421648 |
| 2023-05-12 | -83.12 | $4.36 | 438184 |
| 2023-05-11 | -55.56 | $4.61 | 507368 |
| 2023-05-10 | -92.78 | $4.30 | 671957 |
| 2023-05-09 | -81.82 | $4.42 | 504926 |
| 2023-05-08 | -64.92 | $4.63 | 300588 |
| 2023-05-05 | -64.92 | $4.63 | 335457 |
| 2023-05-04 | -71.93 | $4.55 | 264937 |
| 2023-05-03 | -84.21 | $4.41 | 344685 |
| 2023-05-02 | -89.72 | $4.36 | 496265 |
| 2023-05-01 | -77.17 | $4.68 | 177134 |
| 2023-04-28 | -79.89 | $4.63 | 387268 |
| 2023-04-27 | -85.87 | $4.52 | 295090 |
| 2023-04-26 | -93.48 | $4.38 | 342618 |
| 2023-04-25 | -98.91 | $4.28 | 1.5M |
| 2023-04-24 | -99.69 | $4.49 | 514422 |
| 2023-04-21 | -97.79 | $4.77 | 332021 |
| 2023-04-20 | -95.56 | $4.81 | 339811 |
| 2023-04-19 | -91.11 | $4.87 | 347964 |
| 2023-04-18 | -87.41 | $4.92 | 361153 |
| 2023-04-17 | -89.63 | $4.89 | 344435 |
| 2023-04-14 | -97.04 | $4.79 | 609721 |
| 2023-04-13 | -88.14 | $5.06 | 496545 |
| 2023-04-12 | -91.53 | $5.02 | 639019 |
| 2023-04-11 | -72.03 | $5.25 | 247549 |
| 2023-04-10 | -75.00 | $5.22 | 203238 |
| 2023-04-06 | -72.03 | $5.25 | 256272 |
| 2023-04-05 | -78.81 | $5.17 | 400874 |
| 2023-04-04 | -71.33 | $5.35 | 340576 |
| 2023-04-03 | -65.56 | $5.44 | 733784 |
| 2023-03-31 | -34.52 | $6.02 | 1.0M |
| 2023-03-30 | -55.18 | $5.71 | 440225 |
| 2023-03-29 | -69.36 | $5.46 | 304989 |
| 2023-03-28 | -83.82 | $5.25 | 430578 |
| 2023-03-27 | -94.61 | $5.03 | 545020 |
| 2023-03-24 | -85.29 | $5.22 | 430255 |
| 2023-03-23 | -71.08 | $5.51 | 646878 |
| 2023-03-22 | -86.27 | $5.20 | 956766 |
| 2023-03-21 | -68.54 | $5.74 | 421874 |
| 2023-03-20 | -85.96 | $5.43 | 276349 |
| 2023-03-17 | -73.03 | $5.66 | 225991 |
| 2023-03-16 | -76.67 | $5.67 | 318452 |
| 2023-03-15 | -85.71 | $5.48 | 379840 |
| 2023-03-14 | -86.19 | $5.47 | 406569 |
| 2023-03-13 | -90.83 | $5.38 | 1.2M |
| 2023-03-10 | -95.15 | $5.40 | 516835 |
| 2023-03-09 | -98.70 | $5.49 | 909146 |
| 2023-03-08 | -98.38 | $5.94 | 324391 |
| 2023-03-07 | -84.83 | $6.25 | 552309 |
| 2023-03-06 | -84.27 | $6.26 | 384172 |
| 2023-03-03 | -75.22 | $6.55 | 584717 |
| 2023-03-02 | -78.82 | $6.52 | 336335 |
| 2023-03-01 | -80.68 | $6.49 | 400430 |
| 2023-02-28 | -88.26 | $6.29 | 272646 |
| 2023-02-27 | -89.39 | $6.26 | 478165 |
| 2023-02-24 | -97.73 | $6.04 | 407369 |
| 2023-02-23 | -92.40 | $6.43 | 482977 |
| 2023-02-22 | -90.72 | $6.47 | 989120 |
| 2023-02-21 | -93.67 | $6.40 | 438500 |
| 2023-02-17 | -95.52 | $6.70 | 525350 |
| 2023-02-16 | -86.48 | $6.96 | 439014 |
| 2023-02-15 | -74.50 | $7.19 | 2.1M |
| 2023-02-14 | -82.84 | $7.03 | 530019 |
| 2023-02-13 | -71.38 | $7.25 | 601250 |
| 2023-02-10 | -89.61 | $6.90 | 1.2M |
| 2023-02-09 | -76.14 | $7.28 | 601453 |
| 2023-02-08 | -68.81 | $7.23 | 492673 |
| 2023-02-07 | -44.98 | $7.50 | 722841 |
| 2023-02-06 | -47.79 | $7.43 | 713729 |
| 2023-02-03 | -29.56 | $7.83 | 640979 |
| 2023-02-02 | -10.47 | $8.34 | 975596 |
| 2023-02-01 | -15.34 | $8.21 | 1.4M |
| 2023-01-31 | -25.00 | $7.61 | 784382 |
| 2023-01-30 | -26.45 | $7.40 | 1.0M |
| 2023-01-27 | -5.16 | $8.13 | 391223 |
| 2023-01-26 | -3.71 | $8.18 | 612761 |
| 2023-01-25 | -14.29 | $7.81 | 346301 |
| 2023-01-24 | -12.00 | $7.89 | 489070 |
| 2023-01-23 | -6.57 | $8.08 | 979008 |
| 2023-01-20 | -23.14 | $7.50 | 1.5M |
| 2023-01-19 | -34.54 | $7.07 | 497260 |
| 2023-01-18 | -37.61 | $6.96 | 672833 |
| 2023-01-17 | -26.74 | $7.35 | 1.4M |
| 2023-01-13 | -5.29 | $8.12 | 1.5M |
| 2023-01-12 | -3.29 | $7.37 | 1.2M |
| 2023-01-11 | -6.35 | $7.08 | 1.9M |
| 2023-01-10 | -21.27 | $6.35 | 383174 |
| 2023-01-09 | -25.13 | $6.27 | 1.0M |
| 2023-01-06 | -31.59 | $6.13 | 850427 |
| 2023-01-05 | -16.81 | $6.38 | 1.2M |
| 2023-01-04 | -8.61 | $6.58 | 2.0M |
| 2023-01-03 | -24.56 | $5.64 | 1.2M |
| 2022-12-30 | -43.18 | $5.30 | 2.1M |
| 2022-12-29 | -49.46 | $5.14 | 467298 |
| 2022-12-28 | -60.68 | $4.81 | 430209 |
| 2022-12-27 | -35.81 | $5.29 | 513518 |
| 2022-12-23 | -48.84 | $5.01 | 295845 |
| 2022-12-22 | -39.07 | $5.22 | 581263 |
| 2022-12-21 | -27.91 | $5.46 | 848211 |
| 2022-12-20 | -50.70 | $4.97 | 487939 |
| 2022-12-19 | -52.56 | $4.93 | 514592 |
| 2022-12-16 | -42.33 | $5.15 | 783583 |
| 2022-12-15 | -38.14 | $5.24 | 967859 |
| 2022-12-14 | -26.05 | $5.50 | 1.1M |
| 2022-12-13 | -37.21 | $5.26 | 981965 |
| 2022-12-12 | -42.28 | $5.02 | 1.9M |
| 2022-12-09 | -10.57 | $5.80 | 2.7M |
| 2022-12-08 | -5.39 | $5.18 | 1.4M |
| 2022-12-07 | -37.63 | $4.57 | 824647 |
| 2022-12-06 | -32.26 | $4.67 | 996767 |
| 2022-12-05 | -26.34 | $4.78 | 1.7M |
| 2022-12-02 | -3.47 | $5.08 | 2.3M |
| 2022-12-01 | -34.04 | $4.34 | 564543 |
| 2022-11-30 | -34.04 | $4.34 | 2.8M |
| 2022-11-29 | -56.74 | $4.02 | 1.3M |
| 2022-11-28 | -46.10 | $4.17 | 1.0M |
| 2022-11-25 | -56.03 | $4.03 | 300642 |
| 2022-11-23 | -50.35 | $4.11 | 553161 |
| 2022-11-22 | -58.11 | $4.03 | 475423 |
| 2022-11-21 | -54.05 | $4.09 | 846931 |
| 2022-11-18 | -45.27 | $4.22 | 1.3M |
| 2022-11-17 | -19.59 | $4.60 | 1.8M |
| 2022-11-16 | -53.89 | $4.18 | 677433 |
| 2022-11-15 | -49.23 | $4.40 | 2.3M |
| 2022-11-14 | -76.75 | $3.94 | 2.2M |
| 2022-11-11 | -76.32 | $3.95 | 1.7M |
| 2022-11-10 | -85.53 | $3.74 | 1.1M |
| 2022-11-09 | -99.12 | $3.43 | 1.5M |
| 2022-11-08 | -83.60 | $4.11 | 490400 |
| 2022-11-07 | -77.78 | $4.22 | 580307 |
| 2022-11-04 | -79.61 | $4.22 | 590535 |
| 2022-11-03 | -91.81 | $3.99 | 523459 |
| 2022-11-02 | -95.45 | $4.00 | 478516 |
| 2022-11-01 | -95.09 | $4.01 | 506387 |
| 2022-10-31 | -97.74 | $3.94 | 463823 |
| 2022-10-28 | -93.58 | $4.05 | 618302 |
| 2022-10-27 | -86.04 | $4.25 | 738016 |
| 2022-10-26 | -71.32 | $4.64 | 457672 |
| 2022-10-25 | -78.49 | $4.45 | 548875 |
| 2022-10-24 | -84.15 | $4.30 | 765863 |
| 2022-10-21 | -91.13 | $4.54 | 1.1M |
| 2022-10-20 | -99.46 | $4.74 | 573936 |
| 2022-10-19 | -98.40 | $4.95 | 410328 |
| 2022-10-18 | -76.14 | $5.48 | 581174 |
| 2022-10-17 | -81.25 | $5.43 | 537040 |
| 2022-10-14 | -92.41 | $5.18 | 242136 |
| 2022-10-13 | -85.17 | $5.36 | 509012 |
| 2022-10-12 | -85.94 | $5.36 | 346917 |
| 2022-10-11 | -96.67 | $5.26 | 686396 |
| 2022-10-10 | -95.78 | $5.54 | 398497 |
| 2022-10-07 | -90.58 | $5.91 | 165562 |
| 2022-10-06 | -74.89 | $6.26 | 186902 |
| 2022-10-05 | -64.57 | $6.49 | 186698 |
| 2022-10-04 | -65.92 | $6.46 | 451252 |
| 2022-10-03 | -86.80 | $6.03 | 295312 |
| 2022-09-30 | -78.91 | $6.28 | 778267 |
| 2022-09-29 | -95.86 | $5.86 | 332231 |
| 2022-09-28 | -85.61 | $6.37 | 550541 |
| 2022-09-27 | -96.41 | $6.28 | 360282 |
| 2022-09-26 | -98.24 | $6.25 | 212906 |
| 2022-09-23 | -95.74 | $6.33 | 248986 |
| 2022-09-22 | -99.44 | $6.57 | 265055 |
| 2022-09-21 | -100.00 | $6.65 | 234646 |
| 2022-09-20 | -88.85 | $7.02 | 581525 |
| 2022-09-19 | -90.04 | $6.99 | 261198 |
| 2022-09-16 | -99.59 | $6.84 | 394997 |
| 2022-09-15 | -97.77 | $7.28 | 221397 |
| 2022-09-14 | -93.04 | $7.38 | 225797 |
| 2022-09-13 | -83.09 | $7.58 | 338481 |
| 2022-09-12 | -67.18 | $7.90 | 199725 |
| 2022-09-09 | -77.72 | $7.69 | 415316 |
| 2022-09-08 | -91.82 | $7.42 | 797448 |
| 2022-09-07 | -77.11 | $7.89 | 431269 |
| 2022-09-06 | -88.60 | $7.73 | 565521 |
| 2022-09-02 | -61.14 | $8.26 | 313387 |
| 2022-09-01 | -50.26 | $8.47 | 505288 |
| 2022-08-31 | -48.70 | $8.50 | 535169 |
| 2022-08-30 | -70.98 | $8.07 | 727259 |
| 2022-08-29 | -51.30 | $8.45 | 688160 |
| 2022-08-26 | -47.15 | $8.53 | 868466 |
| 2022-08-25 | -51.30 | $8.45 | 939585 |
| 2022-08-24 | -86.75 | $7.84 | 394566 |
| 2022-08-23 | -91.67 | $7.79 | 576526 |
| 2022-08-22 | -87.70 | $8.43 | 452585 |
| 2022-08-19 | -86.74 | $8.45 | 301103 |
| 2022-08-18 | -83.83 | $8.53 | 277799 |
| 2022-08-17 | -88.46 | $8.53 | 179149 |
| 2022-08-16 | -73.56 | $8.84 | 330148 |
| 2022-08-15 | -67.79 | $8.96 | 319670 |
| 2022-08-12 | -59.62 | $9.13 | 174831 |
| 2022-08-11 | -59.13 | $9.14 | 287397 |
| 2022-08-10 | -81.73 | $8.67 | 307348 |
| 2022-08-09 | -79.33 | $8.72 | 168594 |
| 2022-08-08 | -58.65 | $9.15 | 255862 |
| 2022-08-05 | -63.46 | $9.05 | 291617 |
| 2022-08-04 | -64.68 | $9.18 | 177451 |
| 2022-08-03 | -73.86 | $8.98 | 254826 |
| 2022-08-02 | -83.30 | $8.76 | 250889 |
| 2022-08-01 | -95.98 | $8.48 | 194435 |
| 2022-07-29 | -95.41 | $8.70 | 455867 |
| 2022-07-28 | -78.58 | $9.57 | 382661 |
| 2022-07-27 | -52.39 | $10.18 | 277833 |
| 2022-07-26 | -62.26 | $9.95 | 205464 |
| 2022-07-25 | -60.53 | $10.01 | 266097 |
| 2022-07-22 | -63.06 | $9.95 | 278860 |
| 2022-07-21 | -50.03 | $10.26 | 435373 |
| 2022-07-20 | -71.46 | $9.75 | 292048 |
| 2022-07-19 | -60.53 | $10.01 | 177637 |
| 2022-07-18 | -71.46 | $9.75 | 310291 |
| 2022-07-15 | -84.08 | $9.45 | 265061 |
| 2022-07-14 | -94.36 | $9.61 | 348713 |
| 2022-07-13 | -72.82 | $10.03 | 285702 |
| 2022-07-12 | -71.90 | $9.94 | 398607 |
| 2022-07-11 | -84.29 | $9.68 | 281242 |
| 2022-07-08 | -44.76 | $10.51 | 245399 |
| 2022-07-07 | -48.91 | $10.75 | 392358 |
| 2022-07-06 | -66.06 | $10.28 | 385936 |
| 2022-07-05 | -33.21 | $11.18 | 317010 |
| 2022-07-01 | -27.74 | $11.33 | 459907 |
| 2022-06-30 | -36.28 | $10.94 | 1.4M |
| 2022-06-29 | -30.75 | $11.10 | 850022 |
| 2022-06-28 | -33.85 | $11.00 | 731552 |
| 2022-06-27 | -31.06 | $11.09 | 775789 |
| 2022-06-24 | -20.94 | $11.24 | 776915 |
| 2022-06-23 | -22.30 | $11.08 | 626391 |
| 2022-06-22 | -37.94 | $10.36 | 455814 |
| 2022-06-21 | -33.33 | $10.57 | 577308 |
| 2022-06-17 | -38.60 | $10.33 | 759901 |
| 2022-06-16 | -49.34 | $9.84 | 524678 |
| 2022-06-15 | -41.67 | $10.19 | 708526 |
| 2022-06-14 | -47.37 | $9.93 | 783786 |
| 2022-06-13 | -56.14 | $9.53 | 596791 |
| 2022-06-10 | -35.93 | $10.29 | 3.5M |
| 2022-06-09 | -28.62 | $10.39 | 1.4M |
| 2022-06-08 | -7.07 | $11.67 | 2.2M |
| 2022-06-07 | -3.75 | $10.48 | 1.3M |
| 2022-06-06 | -6.04 | $10.35 | 1.4M |
| 2022-06-03 | -11.67 | $9.63 | 1.1M |
| 2022-06-02 | -12.18 | $9.61 | 1.0M |
| 2022-06-01 | -28.42 | $8.97 | 854007 |
| 2022-05-31 | -27.16 | $9.02 | 1.5M |
| 2022-05-27 | -20.81 | $9.27 | 1.4M |
| 2022-05-26 | -4.82 | $9.90 | 2.1M |
| 2022-05-25 | -39.37 | $7.89 | 829110 |
| 2022-05-24 | -50.52 | $7.57 | 774806 |
| 2022-05-23 | -25.78 | $8.28 | 832632 |
| 2022-05-20 | -15.68 | $8.57 | 736137 |
| 2022-05-19 | -12.01 | $8.64 | 948825 |
| 2022-05-18 | -30.50 | $8.11 | 611626 |
| 2022-05-17 | -25.89 | $8.24 | 1.1M |
| 2022-05-16 | -29.21 | $7.82 | 1.5M |
| 2022-05-13 | -36.84 | $7.64 | 1.1M |
| 2022-05-12 | -72.45 | $6.80 | 4.4M |
| 2022-05-11 | -98.98 | $6.56 | 830078 |
| 2022-05-10 | -82.47 | $6.91 | 668811 |
| 2022-05-09 | -95.31 | $6.68 | 808760 |
| 2022-05-06 | -58.90 | $7.42 | 1.1M |
| 2022-05-05 | -50.00 | $7.79 | 601529 |
| 2022-05-04 | -26.61 | $8.48 | 566462 |
| 2022-05-03 | -50.76 | $8.27 | 586164 |
| 2022-05-02 | -62.43 | $8.08 | 760413 |
| 2022-04-29 | -74.07 | $7.64 | 863758 |
| 2022-04-28 | -89.15 | $7.07 | 509413 |
| 2022-04-27 | -85.71 | $7.20 | 1.2M |
| 2022-04-26 | -99.47 | $6.68 | 1.0M |
| 2022-04-25 | -91.67 | $7.03 | 1.0M |
| 2022-04-22 | -96.94 | $6.96 | 1.2M |
| 2022-04-21 | -97.77 | $6.93 | 1.5M |
| 2022-04-20 | -99.39 | $7.18 | 1.4M |
| 2022-04-19 | -82.87 | $7.73 | 1.4M |
| 2022-04-18 | -80.56 | $7.54 | 1.3M |
| 2022-04-14 | -68.61 | $7.97 | 1.3M |
| 2022-04-13 | -57.14 | $8.28 | 1.1M |
| 2022-04-12 | -61.11 | $8.13 | 1.4M |
| 2022-04-11 | -46.06 | $8.13 | 1.3M |
| 2022-04-08 | -42.35 | $8.31 | 1.3M |
| 2022-04-07 | -40.76 | $8.39 | 1.5M |
| 2022-04-06 | -28.83 | $8.99 | 1.4M |
| 2022-04-05 | -25.25 | $9.17 | 1.8M |
| 2022-04-04 | -9.74 | $9.95 | 2.6M |
| 2022-04-01 | -16.03 | $9.01 | 2.8M |
| 2022-03-31 | -35.44 | $8.58 | 4.0M |
| 2022-03-30 | -38.00 | $8.95 | 2.3M |
| 2022-03-29 | -34.33 | $9.16 | 3.9M |
| 2022-03-28 | -47.99 | $8.38 | 2.8M |
| 2022-03-25 | -52.54 | $8.12 | 2.4M |
| 2022-03-24 | -55.43 | $8.12 | 2.8M |
| 2022-03-23 | -56.09 | $8.08 | 2.9M |
| 2022-03-22 | -58.33 | $7.96 | 3.4M |
| 2022-03-21 | -77.91 | $6.91 | 1.4M |
| 2022-03-18 | -74.27 | $7.27 | 2.4M |
| 2022-03-17 | -82.59 | $6.81 | 1.3M |
| 2022-03-16 | -73.51 | $7.54 | 4.5M |
| 2022-03-15 | -93.09 | $5.97 | 3.7M |
| 2022-03-14 | -96.73 | $5.68 | 3.0M |
| 2022-03-11 | -100.00 | $6.49 | 1.7M |
| 2022-03-10 | -97.69 | $7.59 | 1.8M |
| 2022-03-09 | -84.72 | $9.02 | 1.0M |
| 2022-03-08 | -95.85 | $8.43 | 1.2M |
| 2022-03-07 | -98.60 | $8.58 | 814318 |
| 2022-03-04 | -98.37 | $9.28 | 1.2M |
| 2022-03-03 | -87.02 | $10.36 | 620617 |
| 2022-03-02 | -71.27 | $10.93 | 848448 |
| 2022-03-01 | -76.15 | $10.77 | 1.0M |
| 2022-02-28 | -82.66 | $10.53 | 1.8M |
| 2022-02-25 | -69.38 | $11.02 | 800160 |
| 2022-02-24 | -64.23 | $11.21 | 1.1M |
| 2022-02-23 | -92.99 | $11.06 | 1.4M |
| 2022-02-22 | -99.63 | $10.89 | 1.2M |
| 2022-02-18 | -41.13 | $12.49 | 965666 |
| 2022-02-17 | -32.26 | $12.82 | 967107 |
| 2022-02-16 | -38.02 | $13.00 | 975539 |
| 2022-02-15 | -26.05 | $13.40 | 870156 |
| 2022-02-14 | -55.39 | $12.42 | 273453 |
| 2022-02-11 | -54.19 | $12.46 | 314848 |
| 2022-02-10 | -46.41 | $12.72 | 757624 |
| 2022-02-09 | -41.88 | $13.15 | 377418 |
| 2022-02-08 | -59.69 | $12.47 | 275033 |
| 2022-02-07 | -71.20 | $12.03 | 305365 |
| 2022-02-04 | -58.90 | $12.50 | 455553 |
| 2022-02-03 | -67.80 | $12.16 | 601592 |
| 2022-02-02 | -57.85 | $12.54 | 861770 |
| 2022-02-01 | -36.65 | $13.35 | 1.2M |
| 2022-01-31 | -39.01 | $13.26 | 959477 |
| 2022-01-28 | -81.41 | $11.64 | 701044 |
| 2022-01-27 | -96.12 | $11.53 | 802113 |
| 2022-01-26 | -98.05 | $12.23 | 921876 |
| 2022-01-25 | -72.65 | $12.97 | 727645 |
| 2022-01-24 | -74.29 | $12.93 | 1.0M |
| 2022-01-21 | -60.82 | $13.26 | 1.9M |
| 2022-01-20 | -54.69 | $13.41 | 1.6M |
| 2022-01-19 | -70.61 | $13.02 | 470650 |
| 2022-01-18 | -60.82 | $13.26 | 560066 |
| 2022-01-14 | -51.43 | $13.49 | 562553 |
| 2022-01-13 | -63.27 | $13.20 | 904071 |
| 2022-01-12 | -21.22 | $14.23 | 793393 |
| 2022-01-11 | -15.42 | $14.22 | 1.1M |
| 2022-01-10 | -28.38 | $13.94 | 894963 |
| 2022-01-07 | -32.95 | $14.03 | 2.0M |
| 2022-01-06 | -53.96 | $13.52 | 608357 |
| 2022-01-05 | -73.96 | $12.99 | 725159 |
| 2022-01-04 | -65.66 | $13.21 | 910311 |
| 2022-01-03 | -42.64 | $13.82 | 834746 |
| 2021-12-31 | -39.62 | $13.90 | 910883 |
| 2021-12-30 | -41.51 | $13.85 | 2.6M |
| 2021-12-29 | -96.90 | $12.45 | 1.3M |
| 2021-12-28 | -64.32 | $13.40 | 922852 |
| 2021-12-27 | -63.64 | $13.58 | 799167 |
| 2021-12-23 | -47.90 | $14.03 | 1.0M |
| 2021-12-22 | -66.06 | $13.67 | 1.4M |
| 2021-12-21 | -65.70 | $13.84 | 1.0M |
| 2021-12-20 | -90.61 | $12.94 | 997918 |
| 2021-12-17 | -76.60 | $13.67 | 752420 |
| 2021-12-16 | -83.64 | $13.35 | 829819 |
| 2021-12-15 | -80.29 | $13.78 | 975895 |
| 2021-12-14 | -74.56 | $14.14 | 743144 |
| 2021-12-13 | -73.93 | $14.18 | 1.9M |
| 2021-12-10 | -69.48 | $14.46 | 990666 |
| 2021-12-09 | -72.81 | $14.25 | 813105 |
| 2021-12-08 | -67.89 | $14.56 | 1.4M |
| 2021-12-07 | -65.18 | $14.73 | 2.5M |
| 2021-12-06 | -77.42 | $13.96 | 1.6M |
| 2021-12-03 | -94.59 | $12.88 | 1.9M |
| 2021-12-02 | -76.75 | $14.06 | 1.8M |
| 2021-12-01 | -68.87 | $14.55 | 2.5M |
| 2021-11-30 | -81.09 | $13.79 | 11.3M |
| 2021-11-29 | -89.26 | $14.84 | 2.8M |
| 2021-11-26 | -82.33 | $15.15 | 1.4M |
| 2021-11-24 | -87.07 | $15.80 | 1.3M |
| 2021-11-23 | -91.87 | $15.78 | 1.4M |
| 2021-11-22 | -87.02 | $16.08 | 1.8M |
| 2021-11-19 | -90.07 | $16.84 | 839887 |
| 2021-11-18 | -84.84 | $17.09 | 1.2M |
| 2021-11-17 | -69.85 | $17.72 | 1.1M |
| 2021-11-16 | -48.09 | $18.72 | 1.7M |
| 2021-11-15 | -60.77 | $18.19 | 1.5M |
| 2021-11-12 | -55.26 | $18.42 | 1.5M |
| 2021-11-11 | -64.35 | $18.04 | 1.5M |
| 2021-11-10 | -90.43 | $16.95 | 1.4M |
| 2021-11-09 | -95.69 | $16.73 | 778963 |
| 2021-11-08 | -88.52 | $17.03 | 478198 |
| 2021-11-05 | -93.54 | $16.82 | 792324 |
| 2021-11-04 | -93.68 | $17.17 | 823506 |
| 2021-11-03 | -86.79 | $17.51 | 1.6M |
| 2021-11-02 | -78.62 | $17.53 | 1.3M |
| 2021-11-01 | -51.87 | $18.46 | 938115 |
| 2021-10-29 | -76.56 | $17.30 | 631249 |
| 2021-10-28 | -65.85 | $17.78 | 869613 |
| 2021-10-27 | -69.87 | $17.60 | 978549 |
| 2021-10-26 | -63.39 | $17.89 | 1.4M |
| 2021-10-25 | -35.04 | $19.16 | 647638 |
| 2021-10-22 | -30.13 | $19.38 | 691168 |
| 2021-10-21 | -26.79 | $19.53 | 919771 |
| 2021-10-20 | -3.79 | $20.56 | 1.3M |
| 2021-10-19 | -13.72 | $19.71 | 945653 |
| 2021-10-18 | -34.16 | $18.89 | 929577 |
| 2021-10-15 | -23.69 | $19.31 | 924780 |
| 2021-10-14 | -40.88 | $18.81 | 1.3M |
| 2021-10-13 | -17.09 | $19.84 | 1.0M |
| 2021-10-12 | -37.01 | $18.99 | 836421 |
| 2021-10-11 | -49.63 | $18.98 | 1.3M |
| 2021-10-08 | -49.51 | $19.35 | 755995 |
| 2021-10-07 | -65.07 | $18.88 | 1.8M |
| 2021-10-06 | -88.18 | $17.14 | 882191 |
| 2021-10-05 | -88.98 | $17.08 | 813840 |
| 2021-10-04 | -96.02 | $16.60 | 1.0M |
| 2021-10-01 | -94.75 | $17.11 | 1.1M |
| 2021-09-30 | -96.41 | $17.53 | 518869 |
| 2021-09-29 | -99.62 | $17.28 | 889386 |
| 2021-09-28 | -96.46 | $17.70 | 812115 |
| 2021-09-27 | -92.77 | $17.99 | 932837 |
| 2021-09-24 | -98.93 | $17.68 | 1.5M |
| 2021-09-23 | -85.16 | $19.37 | 817336 |
| 2021-09-22 | -82.31 | $19.56 | 603935 |
| 2021-09-21 | -93.10 | $18.84 | 1.3M |
| 2021-09-20 | -93.70 | $18.80 | 1.1M |
| 2021-09-17 | -71.88 | $20.27 | 1.3M |
| 2021-09-16 | -72.78 | $20.21 | 629287 |
| 2021-09-15 | -69.02 | $20.46 | 835828 |
| 2021-09-14 | -64.96 | $20.73 | 504887 |
| 2021-09-13 | -49.77 | $21.74 | 773883 |
| 2021-09-10 | -45.11 | $22.05 | 475232 |
| 2021-09-09 | -37.14 | $22.58 | 728324 |
| 2021-09-08 | -31.43 | $22.96 | 889783 |
| 2021-09-07 | -26.86 | $23.71 | 888900 |
| 2021-09-03 | -17.49 | $24.39 | 599442 |
| 2021-09-02 | -19.15 | $24.27 | 680233 |
| 2021-09-01 | -20.11 | $24.20 | 1.2M |
| 2021-08-31 | -22.30 | $24.08 | 2.1M |
| 2021-08-30 | -51.30 | $21.96 | 1.2M |
| 2021-08-27 | -41.21 | $22.78 | 660815 |
| 2021-08-26 | -32.21 | $23.45 | 885322 |
| 2021-08-25 | -49.89 | $22.80 | 1.2M |
| 2021-08-24 | -53.87 | $22.45 | 2.1M |
| 2021-08-23 | -73.01 | $20.77 | 2.1M |
| 2021-08-20 | -97.15 | $18.65 | 1.8M |
| 2021-08-19 | -97.55 | $19.15 | 2.1M |
| 2021-08-18 | -90.99 | $21.14 | 920456 |
| 2021-08-17 | -91.71 | $21.05 | 1.0M |
| 2021-08-16 | -99.57 | $20.87 | 1.0M |
| 2021-08-13 | -99.71 | $22.07 | 532051 |
| 2021-08-12 | -96.38 | $22.61 | 876085 |
| 2021-08-11 | -97.26 | $23.44 | 431615 |
| 2021-08-10 | -94.11 | $23.90 | 520045 |
| 2021-08-09 | -90.94 | $24.25 | 1.0M |
| 2021-08-06 | -94.29 | $23.88 | 465219 |
| 2021-08-05 | -90.49 | $24.30 | 564079 |
| 2021-08-04 | -89.67 | $24.39 | 481894 |
| 2021-08-03 | -84.96 | $24.98 | 656212 |
| 2021-08-02 | -81.27 | $25.46 | 1.1M |
| 2021-07-30 | -88.26 | $24.72 | 991535 |
| 2021-07-29 | -81.80 | $25.66 | 1.4M |
| 2021-07-28 | -84.55 | $25.40 | 1.6M |
| 2021-07-27 | -93.79 | $24.12 | 2.4M |
| 2021-07-26 | -97.15 | $24.04 | 2.8M |
| 2021-07-23 | -95.67 | $26.52 | 3.4M |
| 2021-07-22 | -74.52 | $31.87 | 301538 |
| 2021-07-21 | -73.43 | $31.95 | 292981 |
| 2021-07-20 | -83.65 | $31.20 | 376150 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.00
2026-07-17
Close Price
$2.51
Vol: 293366Average Directional Index - Detailed Analysis
Minimum
6.53
Average
18.37
Maximum
38.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $2.51 | 293366 |
| 2026-07-16 | 23.95 | $2.56 | 207900 |
| 2026-07-15 | 25.11 | $2.62 | 198400 |
| 2026-07-14 | 26.06 | $2.72 | 212345 |
| 2026-07-13 | 26.38 | $2.77 | 211505 |
| 2026-07-10 | 26.51 | $2.84 | 228302 |
| 2026-07-09 | 26.15 | $2.88 | 261300 |
| 2026-07-08 | 25.89 | $2.83 | 586829 |
| 2026-07-07 | 25.68 | $2.78 | 192800 |
| 2026-07-06 | 25.70 | $2.79 | 169200 |
| 2026-07-02 | 25.65 | $2.78 | 305581 |
| 2026-07-01 | 25.54 | $2.90 | 217036 |
| 2026-06-30 | 25.16 | $2.83 | 135330 |
| 2026-06-29 | 25.12 | $2.85 | 127005 |
| 2026-06-26 | 25.07 | $2.77 | 171700 |
| 2026-06-25 | 24.71 | $2.76 | 305400 |
| 2026-06-24 | 24.33 | $2.88 | 850395 |
| 2026-06-23 | 23.93 | $2.77 | 311360 |
| 2026-06-22 | 24.11 | $2.72 | 241200 |
| 2026-06-18 | 23.32 | $2.79 | 161900 |
| 2026-06-17 | 22.56 | $2.74 | 304902 |
| 2026-06-16 | 21.75 | $2.73 | 155203 |
| 2026-06-15 | 21.23 | $2.75 | 305200 |
| 2026-06-12 | 20.40 | $2.75 | 290951 |
| 2026-06-11 | 19.84 | $2.70 | 340800 |
| 2026-06-10 | 19.52 | $2.59 | 199639 |
| 2026-06-09 | 19.38 | $2.64 | 223110 |
| 2026-06-08 | 19.11 | $2.68 | 289520 |
| 2026-06-05 | 18.41 | $2.65 | 346304 |
| 2026-06-04 | 17.91 | $2.67 | 142875 |
| 2026-06-03 | 17.49 | $2.64 | 319711 |
| 2026-06-02 | 17.08 | $2.68 | 230700 |
| 2026-06-01 | 16.66 | $2.71 | 249449 |
| 2026-05-29 | 16.09 | $2.59 | 254600 |
| 2026-05-28 | 16.09 | $2.56 | 284000 |
| 2026-05-27 | 16.18 | $2.53 | 225100 |
| 2026-05-26 | 16.27 | $2.59 | 310466 |
| 2026-05-22 | 16.36 | $2.50 | 366100 |
| 2026-05-21 | 16.69 | $2.57 | 264840 |
| 2026-05-20 | 16.74 | $2.54 | 628878 |
| 2026-05-19 | 16.80 | $2.56 | 201700 |
| 2026-05-18 | 17.56 | $2.50 | 187700 |
| 2026-05-15 | 18.31 | $2.46 | 596800 |
| 2026-05-14 | 19.10 | $2.70 | 214141 |
| 2026-05-13 | 19.24 | $2.76 | 575500 |
| 2026-05-12 | 19.33 | $2.68 | 194504 |
| 2026-05-11 | 19.67 | $2.70 | 257300 |
| 2026-05-08 | 19.86 | $2.75 | 236114 |
| 2026-05-07 | 20.01 | $2.76 | 168400 |
| 2026-05-06 | 19.96 | $2.77 | 272700 |
| 2026-05-05 | 19.85 | $2.74 | 155550 |
| 2026-05-04 | 19.94 | $2.75 | 248800 |
| 2026-05-01 | 20.03 | $2.74 | 172900 |
| 2026-04-30 | 20.29 | $2.72 | 213430 |
| 2026-04-29 | 20.52 | $2.76 | 164200 |
| 2026-04-28 | 20.59 | $2.83 | 311700 |
| 2026-04-27 | 20.49 | $2.80 | 280600 |
| 2026-04-24 | 20.46 | $2.79 | 208600 |
| 2026-04-23 | 20.46 | $2.78 | 391600 |
| 2026-04-22 | 20.34 | $2.92 | 501343 |
| 2026-04-21 | 19.93 | $2.98 | 611600 |
| 2026-04-20 | 18.94 | $3.13 | 697525 |
| 2026-04-17 | 17.67 | $3.14 | 649659 |
| 2026-04-16 | 16.46 | $2.99 | 1.6M |
| 2026-04-15 | 15.42 | $2.68 | 726500 |
| 2026-04-14 | 15.02 | $2.62 | 648110 |
| 2026-04-13 | 14.74 | $2.59 | 480023 |
| 2026-04-10 | 14.89 | $2.42 | 676539 |
| 2026-04-09 | 15.04 | $2.58 | 340900 |
| 2026-04-08 | 14.39 | $2.54 | 359500 |
| 2026-04-07 | 13.97 | $2.47 | 179500 |
| 2026-04-06 | 13.62 | $2.54 | 189631 |
| 2026-04-02 | 12.91 | $2.52 | 153827 |
| 2026-04-01 | 12.60 | $2.39 | 247300 |
| 2026-03-31 | 12.12 | $2.39 | 389167 |
| 2026-03-30 | 11.92 | $2.34 | 594951 |
| 2026-03-27 | 11.71 | $2.10 | 426200 |
| 2026-03-26 | 12.32 | $2.18 | 1.2M |
| 2026-03-25 | 12.97 | $2.48 | 1.1M |
| 2026-03-24 | 12.96 | $2.13 | 311000 |
| 2026-03-23 | 11.94 | $2.15 | 222533 |
| 2026-03-20 | 10.87 | $2.16 | 291905 |
| 2026-03-19 | 9.75 | $2.20 | 537727 |
| 2026-03-18 | 8.73 | $2.25 | 320505 |
| 2026-03-17 | 8.11 | $2.37 | 166722 |
| 2026-03-16 | 8.07 | $2.40 | 55816 |
| 2026-03-13 | 8.21 | $2.40 | 83000 |
| 2026-03-12 | 8.37 | $2.41 | 166133 |
| 2026-03-11 | 8.71 | $2.44 | 133318 |
| 2026-03-10 | 8.95 | $2.46 | 207626 |
| 2026-03-09 | 9.20 | $2.35 | 131249 |
| 2026-03-06 | 9.08 | $2.38 | 147600 |
| 2026-03-05 | 8.69 | $2.36 | 367300 |
| 2026-03-04 | 8.27 | $2.40 | 195644 |
| 2026-03-03 | 8.18 | $2.42 | 447736 |
| 2026-03-02 | 7.76 | $2.47 | 181600 |
| 2026-02-27 | 7.62 | $2.51 | 284700 |
| 2026-02-26 | 7.85 | $2.58 | 332807 |
| 2026-02-25 | 8.19 | $2.62 | 338416 |
| 2026-02-24 | 8.50 | $2.69 | 64700 |
| 2026-02-23 | 8.11 | $2.68 | 115333 |
| 2026-02-20 | 7.69 | $2.76 | 262529 |
| 2026-02-19 | 7.41 | $2.72 | 92630 |
| 2026-02-18 | 7.53 | $2.71 | 110925 |
| 2026-02-17 | 7.66 | $2.62 | 197900 |
| 2026-02-13 | 7.85 | $2.68 | 109700 |
| 2026-02-12 | 8.10 | $2.63 | 246500 |
| 2026-02-11 | 8.49 | $2.70 | 764400 |
| 2026-02-10 | 8.82 | $2.72 | 211314 |
| 2026-02-09 | 9.07 | $2.68 | 103200 |
| 2026-02-06 | 9.48 | $2.68 | 302120 |
| 2026-02-05 | 9.75 | $2.55 | 345400 |
| 2026-02-04 | 10.04 | $2.63 | 266439 |
| 2026-02-03 | 10.05 | $2.63 | 217736 |
| 2026-02-02 | 10.06 | $2.64 | 142525 |
| 2026-01-30 | 10.32 | $2.68 | 370900 |
| 2026-01-29 | 10.75 | $2.76 | 406800 |
| 2026-01-28 | 11.17 | $2.88 | 271345 |
| 2026-01-27 | 11.11 | $2.83 | 216413 |
| 2026-01-26 | 11.64 | $2.77 | 149800 |
| 2026-01-23 | 12.12 | $2.80 | 166500 |
| 2026-01-22 | 12.66 | $2.85 | 140823 |
| 2026-01-21 | 12.94 | $2.83 | 290100 |
| 2026-01-20 | 13.61 | $2.77 | 310500 |
| 2026-01-16 | 14.21 | $2.79 | 401400 |
| 2026-01-15 | 14.85 | $2.93 | 281322 |
| 2026-01-14 | 15.07 | $2.99 | 185100 |
| 2026-01-13 | 14.83 | $3.05 | 380500 |
| 2026-01-12 | 14.39 | $3.05 | 628800 |
| 2026-01-09 | 13.94 | $2.86 | 188100 |
| 2026-01-08 | 14.45 | $2.93 | 234627 |
| 2026-01-07 | 15.09 | $2.81 | 220308 |
| 2026-01-06 | 15.47 | $2.78 | 291500 |
| 2026-01-05 | 16.07 | $2.86 | 512201 |
| 2026-01-02 | 16.76 | $2.81 | 256213 |
| 2025-12-31 | 17.42 | $2.66 | 260105 |
| 2025-12-30 | 17.21 | $2.61 | 252724 |
| 2025-12-29 | 16.98 | $2.71 | 130283 |
| 2025-12-26 | 17.04 | $2.70 | 144400 |
| 2025-12-24 | 17.18 | $2.72 | 43800 |
| 2025-12-23 | 17.34 | $2.72 | 124800 |
| 2025-12-22 | 17.50 | $2.75 | 126078 |
| 2025-12-19 | 17.66 | $2.73 | 197300 |
| 2025-12-18 | 17.84 | $2.69 | 104700 |
| 2025-12-17 | 17.74 | $2.66 | 158200 |
| 2025-12-16 | 17.64 | $2.68 | 152608 |
| 2025-12-15 | 17.29 | $2.70 | 308294 |
| 2025-12-12 | 16.93 | $2.76 | 131204 |
| 2025-12-11 | 17.06 | $2.79 | 163300 |
| 2025-12-10 | 16.93 | $2.83 | 159320 |
| 2025-12-09 | 16.91 | $2.90 | 333517 |
| 2025-12-08 | 16.90 | $2.97 | 79223 |
| 2025-12-05 | 17.32 | $3.05 | 183500 |
| 2025-12-04 | 17.81 | $2.93 | 177100 |
| 2025-12-03 | 18.08 | $2.85 | 226514 |
| 2025-12-02 | 17.72 | $2.79 | 235944 |
| 2025-12-01 | 17.37 | $2.89 | 235856 |
| 2025-11-28 | 17.25 | $2.86 | 121406 |
| 2025-11-26 | 16.77 | $2.77 | 170400 |
| 2025-11-25 | 16.13 | $2.75 | 465577 |
| 2025-11-24 | 15.46 | $2.92 | 246700 |
| 2025-11-21 | 15.27 | $2.84 | 151119 |
| 2025-11-20 | 14.68 | $2.81 | 251800 |
| 2025-11-19 | 14.16 | $2.84 | 159427 |
| 2025-11-18 | 13.61 | $2.96 | 225803 |
| 2025-11-17 | 13.28 | $2.91 | 163442 |
| 2025-11-14 | 12.98 | $2.97 | 149700 |
| 2025-11-13 | 12.72 | $2.95 | 290900 |
| 2025-11-12 | 12.44 | $3.10 | 84630 |
| 2025-11-11 | 12.63 | $3.18 | 81229 |
| 2025-11-10 | 12.94 | $3.16 | 120200 |
| 2025-11-07 | 13.28 | $3.24 | 180910 |
| 2025-11-06 | 13.34 | $3.20 | 148200 |
| 2025-11-05 | 13.64 | $3.22 | 67100 |
| 2025-11-04 | 13.89 | $3.25 | 116300 |
| 2025-11-03 | 14.26 | $3.32 | 224945 |
| 2025-10-31 | 14.78 | $3.28 | 195939 |
| 2025-10-30 | 15.33 | $3.35 | 139600 |
| 2025-10-29 | 16.04 | $3.41 | 244605 |
| 2025-10-28 | 16.87 | $3.51 | 273800 |
| 2025-10-27 | 17.40 | $3.66 | 309339 |
| 2025-10-24 | 17.59 | $3.60 | 131896 |
| 2025-10-23 | 18.07 | $3.52 | 103825 |
| 2025-10-22 | 18.83 | $3.44 | 98000 |
| 2025-10-21 | 19.77 | $3.49 | 115112 |
| 2025-10-20 | 20.66 | $3.66 | 400394 |
| 2025-10-17 | 21.61 | $3.29 | 202037 |
| 2025-10-16 | 22.02 | $3.32 | 201400 |
| 2025-10-15 | 22.68 | $3.44 | 262609 |
| 2025-10-14 | 23.66 | $3.47 | 389200 |
| 2025-10-13 | 24.44 | $3.54 | 282145 |
| 2025-10-10 | 25.54 | $3.48 | 355633 |
| 2025-10-09 | 26.69 | $3.73 | 229711 |
| 2025-10-08 | 27.67 | $3.81 | 95602 |
| 2025-10-07 | 28.53 | $3.74 | 246441 |
| 2025-10-06 | 29.45 | $3.84 | 402643 |
| 2025-10-03 | 30.16 | $3.94 | 178100 |
| 2025-10-02 | 30.54 | $4.04 | 155497 |
| 2025-10-01 | 30.64 | $4.14 | 132711 |
| 2025-09-30 | 30.91 | $4.05 | 167327 |
| 2025-09-29 | 31.20 | $4.04 | 229561 |
| 2025-09-26 | 31.48 | $4.06 | 157754 |
| 2025-09-25 | 32.04 | $4.08 | 328509 |
| 2025-09-24 | 32.31 | $4.15 | 278000 |
| 2025-09-23 | 32.66 | $4.04 | 357000 |
| 2025-09-22 | 33.04 | $4.35 | 409435 |
| 2025-09-19 | 32.96 | $4.16 | 458534 |
| 2025-09-18 | 33.08 | $4.40 | 379222 |
| 2025-09-17 | 32.76 | $4.58 | 264319 |
| 2025-09-16 | 31.88 | $4.52 | 687889 |
| 2025-09-15 | 31.00 | $4.60 | 690400 |
| 2025-09-12 | 29.36 | $4.77 | 1.5M |
| 2025-09-11 | 27.63 | $4.46 | 1.3M |
| 2025-09-10 | 26.15 | $3.97 | 424864 |
| 2025-09-09 | 25.25 | $3.85 | 610304 |
| 2025-09-08 | 24.14 | $3.92 | 931927 |
| 2025-09-05 | 23.01 | $3.58 | 619800 |
| 2025-09-04 | 21.95 | $3.86 | 836108 |
| 2025-09-03 | 20.05 | $4.03 | 1.4M |
| 2025-09-02 | 18.06 | $3.79 | 2.1M |
| 2025-08-29 | 16.05 | $3.39 | 684200 |
| 2025-08-28 | 14.85 | $3.19 | 797603 |
| 2025-08-27 | 14.04 | $2.83 | 330279 |
| 2025-08-26 | 13.89 | $3.01 | 351547 |
| 2025-08-25 | 12.82 | $3.05 | 311027 |
| 2025-08-22 | 11.84 | $2.92 | 237844 |
| 2025-08-21 | 11.21 | $2.86 | 87400 |
| 2025-08-20 | 10.93 | $2.79 | 251900 |
| 2025-08-19 | 10.64 | $2.88 | 476300 |
| 2025-08-18 | 10.05 | $2.84 | 148500 |
| 2025-08-15 | 9.91 | $2.77 | 200931 |
| 2025-08-14 | 9.75 | $2.75 | 120800 |
| 2025-08-13 | 9.67 | $2.79 | 152200 |
| 2025-08-12 | 9.44 | $2.71 | 93427 |
| 2025-08-11 | 9.63 | $2.63 | 79117 |
| 2025-08-08 | 10.01 | $2.65 | 59800 |
| 2025-08-07 | 10.37 | $2.68 | 72609 |
| 2025-08-06 | 10.56 | $2.70 | 115416 |
| 2025-08-05 | 10.72 | $2.71 | 75400 |
| 2025-08-04 | 11.04 | $2.67 | 161399 |
| 2025-08-01 | 11.49 | $2.63 | 241500 |
| 2025-07-31 | 11.96 | $2.71 | 338600 |
| 2025-07-30 | 11.98 | $2.83 | 658200 |
| 2025-07-29 | 11.74 | $2.80 | 249200 |
| 2025-07-28 | 11.71 | $2.78 | 142625 |
| 2025-07-25 | 12.22 | $2.80 | 169600 |
| 2025-07-24 | 12.76 | $2.82 | 574300 |
| 2025-07-23 | 13.17 | $2.99 | 230282 |
| 2025-07-22 | 12.88 | $2.97 | 635100 |
| 2025-07-21 | 12.57 | $3.07 | 222916 |
| 2025-07-18 | 11.51 | $3.09 | 381714 |
| 2025-07-17 | 10.25 | $3.10 | 728125 |
| 2025-07-16 | 8.96 | $2.94 | 836861 |
| 2025-07-15 | 8.22 | $2.70 | 435200 |
| 2025-07-14 | 8.15 | $2.59 | 189100 |
| 2025-07-11 | 8.43 | $2.61 | 102536 |
| 2025-07-10 | 8.87 | $2.61 | 144435 |
| 2025-07-09 | 9.24 | $2.62 | 146314 |
| 2025-07-08 | 9.59 | $2.60 | 303943 |
| 2025-07-07 | 9.95 | $2.56 | 155200 |
| 2025-07-03 | 10.31 | $2.61 | 87716 |
| 2025-07-02 | 10.77 | $2.60 | 223833 |
| 2025-07-01 | 11.26 | $2.63 | 179700 |
| 2025-06-30 | 11.70 | $2.50 | 428044 |
| 2025-06-27 | 11.78 | $2.51 | 221015 |
| 2025-06-26 | 11.87 | $2.58 | 207300 |
| 2025-06-25 | 12.06 | $2.60 | 278400 |
| 2025-06-24 | 12.36 | $2.62 | 384824 |
| 2025-06-23 | 12.45 | $2.54 | 409310 |
| 2025-06-20 | 12.55 | $2.57 | 413446 |
| 2025-06-18 | 12.92 | $2.73 | 406900 |
| 2025-06-17 | 13.38 | $2.83 | 431600 |
| 2025-06-16 | 13.49 | $3.02 | 426300 |
| 2025-06-13 | 13.41 | $2.83 | 108344 |
| 2025-06-12 | 14.01 | $2.87 | 208216 |
| 2025-06-11 | 14.70 | $2.82 | 218724 |
| 2025-06-10 | 15.42 | $2.77 | 124971 |
| 2025-06-09 | 15.86 | $2.80 | 118400 |
| 2025-06-06 | 16.33 | $2.77 | 75806 |
| 2025-06-05 | 16.86 | $2.75 | 299122 |
| 2025-06-04 | 17.30 | $2.83 | 184027 |
| 2025-06-03 | 18.02 | $2.82 | 109400 |
| 2025-06-02 | 18.83 | $2.87 | 182542 |
| 2025-05-30 | 19.69 | $2.85 | 308100 |
| 2025-05-29 | 20.63 | $2.99 | 158200 |
| 2025-05-28 | 21.46 | $2.95 | 146131 |
| 2025-05-27 | 22.54 | $3.00 | 327365 |
| 2025-05-23 | 23.52 | $3.05 | 136434 |
| 2025-05-22 | 24.53 | $3.00 | 316233 |
| 2025-05-21 | 25.57 | $3.08 | 458700 |
| 2025-05-20 | 26.66 | $3.22 | 162144 |
| 2025-05-19 | 27.03 | $3.32 | 98474 |
| 2025-05-16 | 27.49 | $3.23 | 116400 |
| 2025-05-15 | 27.86 | $3.28 | 190400 |
| 2025-05-14 | 28.15 | $3.40 | 171008 |
| 2025-05-13 | 28.07 | $3.49 | 375425 |
| 2025-05-12 | 27.60 | $3.89 | 1.3M |
| 2025-05-09 | 26.11 | $3.70 | 1.0M |
| 2025-05-08 | 24.79 | $3.58 | 1.1M |
| 2025-05-07 | 23.68 | $3.28 | 687139 |
| 2025-05-06 | 23.03 | $3.07 | 672500 |
| 2025-05-05 | 22.97 | $2.85 | 444800 |
| 2025-05-02 | 23.25 | $2.84 | 426808 |
| 2025-05-01 | 23.95 | $2.64 | 157000 |
| 2025-04-30 | 25.03 | $2.61 | 392000 |
| 2025-04-29 | 26.04 | $2.55 | 330876 |
| 2025-04-28 | 26.78 | $2.38 | 140343 |
| 2025-04-25 | 27.02 | $2.38 | 169100 |
| 2025-04-24 | 27.30 | $2.42 | 141027 |
| 2025-04-23 | 27.45 | $2.36 | 203231 |
| 2025-04-22 | 27.61 | $2.28 | 252116 |
| 2025-04-21 | 27.58 | $2.20 | 238800 |
| 2025-04-17 | 27.10 | $2.24 | 654720 |
| 2025-04-16 | 26.61 | $2.24 | 517401 |
| 2025-04-15 | 26.15 | $2.32 | 236900 |
| 2025-04-14 | 25.80 | $2.27 | 1.1M |
| 2025-04-11 | 25.44 | $2.27 | 243407 |
| 2025-04-10 | 24.56 | $2.28 | 277163 |
| 2025-04-09 | 23.69 | $2.29 | 476578 |
| 2025-04-08 | 22.64 | $2.20 | 510200 |
| 2025-04-07 | 21.64 | $2.34 | 1.1M |
| 2025-04-04 | 20.59 | $2.44 | 632500 |
| 2025-04-03 | 19.77 | $2.64 | 362742 |
| 2025-04-02 | 19.43 | $2.75 | 238133 |
| 2025-04-01 | 19.47 | $2.76 | 187400 |
| 2025-03-31 | 19.51 | $2.73 | 297700 |
| 2025-03-28 | 19.48 | $2.80 | 227033 |
| 2025-03-27 | 19.67 | $2.93 | 224570 |
| 2025-03-26 | 20.02 | $2.90 | 254782 |
| 2025-03-25 | 20.46 | $2.95 | 219200 |
| 2025-03-24 | 21.16 | $3.02 | 204629 |
| 2025-03-21 | 22.02 | $3.00 | 339139 |
| 2025-03-20 | 22.86 | $3.06 | 817744 |
| 2025-03-19 | 24.05 | $3.50 | 318400 |
| 2025-03-18 | 24.20 | $3.48 | 190632 |
| 2025-03-17 | 24.23 | $3.49 | 236100 |
| 2025-03-14 | 24.27 | $3.38 | 285846 |
| 2025-03-13 | 24.52 | $3.19 | 173238 |
| 2025-03-12 | 25.11 | $3.29 | 237099 |
| 2025-03-11 | 25.70 | $3.26 | 223632 |
| 2025-03-10 | 26.33 | $3.23 | 254200 |
| 2025-03-07 | 27.05 | $3.34 | 166100 |
| 2025-03-06 | 27.57 | $3.29 | 125927 |
| 2025-03-05 | 28.27 | $3.31 | 194802 |
| 2025-03-04 | 29.06 | $3.10 | 224694 |
| 2025-03-03 | 30.22 | $3.06 | 362115 |
| 2025-02-28 | 31.43 | $3.18 | 233200 |
| 2025-02-27 | 32.37 | $3.25 | 333200 |
| 2025-02-26 | 33.19 | $3.44 | 222129 |
| 2025-02-25 | 33.61 | $3.31 | 224804 |
| 2025-02-24 | 34.28 | $3.32 | 607009 |
| 2025-02-21 | 34.84 | $3.73 | 606000 |
| 2025-02-20 | 34.31 | $3.62 | 495213 |
| 2025-02-19 | 33.84 | $3.53 | 365015 |
| 2025-02-18 | 33.64 | $3.64 | 451303 |
| 2025-02-14 | 33.10 | $3.75 | 612500 |
| 2025-02-13 | 32.03 | $3.81 | 792355 |
| 2025-02-12 | 31.10 | $3.72 | 1.5M |
| 2025-02-11 | 30.16 | $3.43 | 316670 |
| 2025-02-10 | 29.61 | $3.52 | 442900 |
| 2025-02-07 | 28.65 | $3.37 | 494292 |
| 2025-02-06 | 27.71 | $3.19 | 365423 |
| 2025-02-05 | 27.02 | $3.18 | 146716 |
| 2025-02-04 | 26.56 | $3.25 | 219138 |
| 2025-02-03 | 26.06 | $3.10 | 319802 |
| 2025-01-31 | 25.77 | $3.23 | 779249 |
| 2025-01-30 | 24.99 | $3.35 | 1.1M |
| 2025-01-29 | 24.18 | $3.06 | 490300 |
| 2025-01-28 | 23.64 | $3.18 | 527902 |
| 2025-01-27 | 23.20 | $3.06 | 353932 |
| 2025-01-24 | 22.95 | $3.05 | 355300 |
| 2025-01-23 | 22.74 | $2.88 | 146834 |
| 2025-01-22 | 22.95 | $2.89 | 251521 |
| 2025-01-21 | 23.16 | $2.89 | 344600 |
| 2025-01-17 | 23.39 | $2.88 | 310600 |
| 2025-01-16 | 23.53 | $2.77 | 252202 |
| 2025-01-15 | 23.86 | $2.86 | 278044 |
| 2025-01-14 | 24.07 | $2.74 | 250300 |
| 2025-01-13 | 24.44 | $2.71 | 258717 |
| 2025-01-10 | 25.00 | $2.72 | 436523 |
| 2025-01-08 | 25.45 | $2.93 | 296200 |
| 2025-01-07 | 25.35 | $3.03 | 456500 |
| 2025-01-06 | 25.18 | $2.97 | 802980 |
| 2025-01-03 | 25.09 | $2.87 | 567078 |
| 2025-01-02 | 25.18 | $2.77 | 332424 |
| 2024-12-31 | 25.30 | $2.72 | 657249 |
| 2024-12-30 | 25.58 | $2.76 | 941521 |
| 2024-12-27 | 25.88 | $2.90 | 411700 |
| 2024-12-26 | 25.54 | $3.00 | 1.2M |
| 2024-12-24 | 25.10 | $3.26 | 298842 |
| 2024-12-23 | 24.06 | $3.06 | 573408 |
| 2024-12-20 | 23.23 | $3.13 | 302700 |
| 2024-12-19 | 22.24 | $3.05 | 400600 |
| 2024-12-18 | 21.26 | $3.11 | 520641 |
| 2024-12-17 | 20.10 | $3.15 | 1.9M |
| 2024-12-16 | 18.89 | $3.70 | 6.8M |
| 2024-12-13 | 17.61 | $2.72 | 281208 |
| 2024-12-12 | 17.78 | $2.78 | 268625 |
| 2024-12-11 | 17.78 | $2.74 | 410210 |
| 2024-12-10 | 17.78 | $2.77 | 859050 |
| 2024-12-09 | 17.77 | $2.90 | 1.7M |
| 2024-12-06 | 17.74 | $2.40 | 548135 |
| 2024-12-05 | 18.13 | $2.42 | 705844 |
| 2024-12-04 | 18.41 | $2.45 | 543756 |
| 2024-12-03 | 18.84 | $2.63 | 461638 |
| 2024-12-02 | 19.69 | $2.77 | 560713 |
| 2024-11-29 | 20.59 | $2.55 | 425200 |
| 2024-11-27 | 21.00 | $2.70 | 925820 |
| 2024-11-26 | 21.94 | $2.59 | 444505 |
| 2024-11-25 | 22.37 | $2.53 | 571833 |
| 2024-11-22 | 22.65 | $2.37 | 424236 |
| 2024-11-21 | 22.39 | $2.38 | 555912 |
| 2024-11-20 | 22.11 | $2.59 | 318400 |
| 2024-11-19 | 22.25 | $2.54 | 297311 |
| 2024-11-18 | 22.37 | $2.54 | 359300 |
| 2024-11-15 | 22.35 | $2.43 | 388707 |
| 2024-11-14 | 22.26 | $2.49 | 390100 |
| 2024-11-13 | 22.13 | $2.46 | 331946 |
| 2024-11-12 | 22.12 | $2.55 | 437906 |
| 2024-11-11 | 22.20 | $2.66 | 472186 |
| 2024-11-08 | 22.48 | $2.73 | 446006 |
| 2024-11-07 | 22.98 | $2.94 | 334607 |
| 2024-11-06 | 23.91 | $2.86 | 412022 |
| 2024-11-05 | 24.66 | $3.01 | 207800 |
| 2024-11-04 | 25.67 | $3.00 | 397328 |
| 2024-11-01 | 26.74 | $3.00 | 463637 |
| 2024-10-31 | 27.81 | $3.13 | 163036 |
| 2024-10-30 | 28.68 | $3.16 | 288528 |
| 2024-10-29 | 29.65 | $3.14 | 361866 |
| 2024-10-28 | 30.50 | $3.25 | 769100 |
| 2024-10-25 | 31.29 | $3.16 | 414900 |
| 2024-10-24 | 32.12 | $3.25 | 523400 |
| 2024-10-23 | 32.79 | $3.55 | 710605 |
| 2024-10-22 | 32.63 | $3.59 | 1.3M |
| 2024-10-21 | 32.46 | $3.37 | 350910 |
| 2024-10-18 | 32.83 | $3.34 | 791300 |
| 2024-10-17 | 33.13 | $3.25 | 538540 |
| 2024-10-16 | 33.72 | $3.31 | 527843 |
| 2024-10-15 | 34.20 | $3.22 | 566750 |
| 2024-10-14 | 34.69 | $3.39 | 764400 |
| 2024-10-11 | 34.75 | $3.63 | 378300 |
| 2024-10-10 | 34.24 | $3.56 | 478367 |
| 2024-10-09 | 33.81 | $3.64 | 809900 |
| 2024-10-08 | 33.36 | $3.69 | 1.1M |
| 2024-10-07 | 32.79 | $4.11 | 1.5M |
| 2024-10-04 | 31.11 | $4.22 | 2.1M |
| 2024-10-03 | 29.37 | $3.70 | 1.2M |
| 2024-10-02 | 28.11 | $3.93 | 2.1M |
| 2024-10-01 | 26.12 | $3.65 | 1.2M |
| 2024-09-30 | 24.29 | $3.58 | 2.1M |
| 2024-09-27 | 21.98 | $3.43 | 2.5M |
| 2024-09-26 | 19.87 | $2.93 | 2.0M |
| 2024-09-25 | 18.60 | $2.62 | 431629 |
| 2024-09-24 | 18.44 | $2.63 | 1.4M |
| 2024-09-23 | 17.87 | $2.68 | 521600 |
| 2024-09-20 | 17.77 | $2.68 | 281300 |
| 2024-09-19 | 17.50 | $2.65 | 409200 |
| 2024-09-18 | 17.13 | $2.64 | 309303 |
| 2024-09-17 | 16.75 | $2.57 | 287536 |
| 2024-09-16 | 16.74 | $2.51 | 130735 |
| 2024-09-13 | 17.13 | $2.50 | 220100 |
| 2024-09-12 | 17.72 | $2.42 | 214700 |
| 2024-09-11 | 18.47 | $2.45 | 264242 |
| 2024-09-10 | 19.26 | $2.35 | 170500 |
| 2024-09-09 | 19.74 | $2.29 | 149700 |
| 2024-09-06 | 19.94 | $2.30 | 127000 |
| 2024-09-05 | 20.33 | $2.28 | 129300 |
| 2024-09-04 | 20.51 | $2.27 | 122300 |
| 2024-09-03 | 20.70 | $2.25 | 178203 |
| 2024-08-30 | 20.61 | $2.29 | 204400 |
| 2024-08-29 | 20.65 | $2.32 | 169614 |
| 2024-08-28 | 20.33 | $2.22 | 649700 |
| 2024-08-27 | 19.69 | $2.28 | 156629 |
| 2024-08-26 | 19.55 | $2.36 | 237876 |
| 2024-08-23 | 19.40 | $2.29 | 139436 |
| 2024-08-22 | 19.02 | $2.23 | 197525 |
| 2024-08-21 | 18.62 | $2.33 | 243400 |
| 2024-08-20 | 18.46 | $2.32 | 269705 |
| 2024-08-19 | 18.22 | $2.34 | 430200 |
| 2024-08-16 | 18.50 | $2.30 | 356715 |
| 2024-08-15 | 18.58 | $2.29 | 376400 |
| 2024-08-14 | 18.67 | $2.23 | 251222 |
| 2024-08-13 | 18.20 | $2.29 | 332714 |
| 2024-08-12 | 17.71 | $2.28 | 139226 |
| 2024-08-09 | 17.48 | $2.27 | 98033 |
| 2024-08-08 | 17.04 | $2.29 | 149600 |
| 2024-08-07 | 16.57 | $2.21 | 479800 |
| 2024-08-06 | 16.08 | $2.22 | 241844 |
| 2024-08-05 | 15.16 | $2.23 | 431300 |
| 2024-08-02 | 14.20 | $2.28 | 288200 |
| 2024-08-01 | 13.53 | $2.29 | 252908 |
| 2024-07-31 | 13.01 | $2.37 | 228314 |
| 2024-07-30 | 12.84 | $2.40 | 123210 |
| 2024-07-29 | 12.70 | $2.49 | 200160 |
| 2024-07-26 | 12.81 | $2.50 | 236852 |
| 2024-07-25 | 12.94 | $2.41 | 191544 |
| 2024-07-24 | 12.90 | $2.36 | 285948 |
| 2024-07-23 | 12.87 | $2.46 | 131638 |
| 2024-07-22 | 12.99 | $2.52 | 240780 |
| 2024-07-19 | 13.40 | $2.45 | 146047 |
| 2024-07-18 | 13.74 | $2.54 | 186960 |
| 2024-07-17 | 14.37 | $2.70 | 268537 |
| 2024-07-16 | 14.22 | $2.78 | 702270 |
| 2024-07-15 | 14.11 | $2.66 | 285965 |
| 2024-07-12 | 13.94 | $2.85 | 290602 |
| 2024-07-11 | 12.90 | $2.78 | 661235 |
| 2024-07-10 | 12.26 | $2.64 | 199460 |
| 2024-07-09 | 12.04 | $2.64 | 318728 |
| 2024-07-08 | 11.95 | $2.55 | 397045 |
| 2024-07-05 | 11.86 | $2.59 | 230523 |
| 2024-07-03 | 12.12 | $2.54 | 279602 |
| 2024-07-02 | 12.41 | $2.42 | 117957 |
| 2024-07-01 | 12.63 | $2.40 | 226963 |
| 2024-06-28 | 12.87 | $2.34 | 233114 |
| 2024-06-27 | 12.95 | $2.35 | 223804 |
| 2024-06-26 | 12.93 | $2.39 | 274200 |
| 2024-06-25 | 12.90 | $2.35 | 223858 |
| 2024-06-24 | 13.07 | $2.41 | 163905 |
| 2024-06-21 | 13.47 | $2.39 | 289643 |
| 2024-06-20 | 13.80 | $2.31 | 377045 |
| 2024-06-18 | 13.85 | $2.20 | 851377 |
| 2024-06-17 | 13.69 | $2.35 | 165069 |
| 2024-06-14 | 14.05 | $2.36 | 230276 |
| 2024-06-13 | 14.55 | $2.39 | 244041 |
| 2024-06-12 | 15.25 | $2.47 | 206919 |
| 2024-06-11 | 15.85 | $2.48 | 206861 |
| 2024-06-10 | 16.65 | $2.55 | 186404 |
| 2024-06-07 | 17.49 | $2.46 | 147404 |
| 2024-06-06 | 18.30 | $2.56 | 252666 |
| 2024-06-05 | 18.94 | $2.55 | 453324 |
| 2024-06-04 | 19.61 | $2.63 | 203751 |
| 2024-06-03 | 19.91 | $2.69 | 277431 |
| 2024-05-31 | 20.04 | $2.67 | 401677 |
| 2024-05-30 | 20.19 | $2.78 | 587646 |
| 2024-05-29 | 20.22 | $2.72 | 306867 |
| 2024-05-28 | 20.41 | $2.66 | 1.1M |
| 2024-05-24 | 20.34 | $2.71 | 243532 |
| 2024-05-23 | 21.09 | $2.82 | 347191 |
| 2024-05-22 | 21.55 | $2.90 | 523684 |
| 2024-05-21 | 21.94 | $3.09 | 264266 |
| 2024-05-20 | 21.45 | $3.12 | 547116 |
| 2024-05-17 | 20.43 | $3.15 | 840285 |
| 2024-05-16 | 19.35 | $3.09 | 963130 |
| 2024-05-15 | 18.44 | $3.10 | 803976 |
| 2024-05-14 | 17.48 | $3.01 | 380592 |
| 2024-05-13 | 16.64 | $3.09 | 1.7M |
| 2024-05-10 | 15.78 | $2.74 | 143406 |
| 2024-05-09 | 15.66 | $2.78 | 103427 |
| 2024-05-08 | 15.39 | $2.74 | 135451 |
| 2024-05-07 | 15.31 | $2.72 | 149788 |
| 2024-05-06 | 15.07 | $2.71 | 290980 |
| 2024-05-03 | 14.69 | $2.75 | 762874 |
| 2024-05-02 | 14.23 | $2.86 | 373758 |
| 2024-05-01 | 13.52 | $2.70 | 145667 |
| 2024-04-30 | 13.14 | $2.60 | 323871 |
| 2024-04-29 | 12.86 | $2.72 | 269888 |
| 2024-04-26 | 12.20 | $2.75 | 650965 |
| 2024-04-25 | 11.51 | $2.59 | 343420 |
| 2024-04-24 | 11.24 | $2.66 | 398277 |
| 2024-04-23 | 10.59 | $2.55 | 722618 |
| 2024-04-22 | 10.19 | $2.44 | 331789 |
| 2024-04-19 | 10.24 | $2.32 | 360718 |
| 2024-04-18 | 10.59 | $2.38 | 336918 |
| 2024-04-17 | 10.47 | $2.35 | 262792 |
| 2024-04-16 | 10.78 | $2.38 | 207862 |
| 2024-04-15 | 11.11 | $2.38 | 449744 |
| 2024-04-12 | 11.32 | $2.37 | 357960 |
| 2024-04-11 | 11.54 | $2.54 | 439286 |
| 2024-04-10 | 11.33 | $2.47 | 853574 |
| 2024-04-09 | 11.32 | $2.48 | 423085 |
| 2024-04-08 | 11.49 | $2.30 | 294422 |
| 2024-04-05 | 12.04 | $2.33 | 168253 |
| 2024-04-04 | 12.53 | $2.30 | 297318 |
| 2024-04-03 | 13.04 | $2.32 | 350395 |
| 2024-04-02 | 13.42 | $2.26 | 487072 |
| 2024-04-01 | 13.71 | $2.33 | 349576 |
| 2024-03-28 | 14.07 | $2.30 | 462981 |
| 2024-03-27 | 14.52 | $2.32 | 593621 |
| 2024-03-26 | 14.89 | $2.28 | 525807 |
| 2024-03-25 | 15.11 | $2.29 | 647816 |
| 2024-03-22 | 15.33 | $2.30 | 740900 |
| 2024-03-21 | 15.65 | $2.40 | 2.4M |
| 2024-03-20 | 16.17 | $2.88 | 625041 |
| 2024-03-19 | 15.66 | $2.80 | 508777 |
| 2024-03-18 | 15.29 | $2.74 | 400155 |
| 2024-03-15 | 14.59 | $2.83 | 600459 |
| 2024-03-14 | 13.85 | $2.78 | 721414 |
| 2024-03-13 | 13.19 | $2.84 | 1.4M |
| 2024-03-12 | 11.78 | $2.90 | 1.9M |
| 2024-03-11 | 10.58 | $2.55 | 1.1M |
| 2024-03-08 | 10.01 | $2.44 | 254268 |
| 2024-03-07 | 9.78 | $2.41 | 360108 |
| 2024-03-06 | 9.80 | $2.47 | 725594 |
| 2024-03-05 | 9.38 | $2.40 | 346191 |
| 2024-03-04 | 9.87 | $2.42 | 556663 |
| 2024-03-01 | 10.34 | $2.36 | 584283 |
| 2024-02-29 | 10.88 | $2.36 | 472205 |
| 2024-02-28 | 11.17 | $2.31 | 500431 |
| 2024-02-27 | 11.51 | $2.45 | 443267 |
| 2024-02-26 | 12.06 | $2.36 | 356092 |
| 2024-02-23 | 12.62 | $2.41 | 531319 |
| 2024-02-22 | 13.21 | $2.46 | 304894 |
| 2024-02-21 | 13.68 | $2.40 | 340609 |
| 2024-02-20 | 14.22 | $2.36 | 461562 |
| 2024-02-16 | 14.78 | $2.50 | 613696 |
| 2024-02-15 | 14.83 | $2.49 | 236730 |
| 2024-02-14 | 15.06 | $2.45 | 535594 |
| 2024-02-13 | 15.43 | $2.34 | 594288 |
| 2024-02-12 | 15.83 | $2.55 | 739853 |
| 2024-02-09 | 16.17 | $2.35 | 415936 |
| 2024-02-08 | 16.85 | $2.33 | 687740 |
| 2024-02-07 | 17.56 | $2.34 | 978314 |
| 2024-02-06 | 18.38 | $2.40 | 1.3M |
| 2024-02-05 | 19.24 | $2.09 | 384816 |
| 2024-02-02 | 19.32 | $2.14 | 477042 |
| 2024-02-01 | 19.49 | $2.22 | 1.2M |
| 2024-01-31 | 19.98 | $2.21 | 752417 |
| 2024-01-30 | 20.46 | $2.21 | 379425 |
| 2024-01-29 | 20.84 | $2.34 | 518270 |
| 2024-01-26 | 21.36 | $2.36 | 817200 |
| 2024-01-25 | 22.12 | $2.46 | 1.3M |
| 2024-01-24 | 23.28 | $2.64 | 3.0M |
| 2024-01-23 | 24.50 | $2.25 | 1.4M |
| 2024-01-22 | 24.48 | $2.07 | 275091 |
| 2024-01-19 | 23.30 | $2.07 | 507446 |
| 2024-01-18 | 22.07 | $2.03 | 680044 |
| 2024-01-17 | 20.86 | $1.97 | 1.4M |
| 2024-01-16 | 19.06 | $2.09 | 717635 |
| 2024-01-12 | 17.55 | $2.24 | 307411 |
| 2024-01-11 | 16.31 | $2.24 | 450338 |
| 2024-01-10 | 15.02 | $2.27 | 779218 |
| 2024-01-09 | 13.67 | $2.27 | 773437 |
| 2024-01-08 | 12.31 | $2.39 | 503156 |
| 2024-01-05 | 11.04 | $2.40 | 766367 |
| 2024-01-04 | 9.92 | $2.51 | 956724 |
| 2024-01-03 | 8.91 | $2.58 | 736664 |
| 2024-01-02 | 8.17 | $2.64 | 442960 |
| 2023-12-29 | 7.59 | $2.74 | 438926 |
| 2023-12-28 | 7.26 | $2.73 | 592864 |
| 2023-12-27 | 6.90 | $2.62 | 2.3M |
| 2023-12-26 | 6.53 | $2.86 | 443923 |
| 2023-12-22 | 6.83 | $2.82 | 767825 |
| 2023-12-21 | 7.14 | $2.93 | 632459 |
| 2023-12-20 | 7.35 | $2.78 | 609199 |
| 2023-12-19 | 7.45 | $2.90 | 893670 |
| 2023-12-18 | 7.73 | $2.94 | 918028 |
| 2023-12-15 | 8.01 | $2.97 | 610438 |
| 2023-12-14 | 8.09 | $2.95 | 628888 |
| 2023-12-13 | 8.30 | $2.86 | 352225 |
| 2023-12-12 | 8.68 | $2.83 | 326167 |
| 2023-12-11 | 8.91 | $2.85 | 245284 |
| 2023-12-08 | 9.09 | $2.93 | 944061 |
| 2023-12-07 | 9.28 | $2.85 | 944506 |
| 2023-12-06 | 9.75 | $2.76 | 562580 |
| 2023-12-05 | 10.21 | $2.69 | 339337 |
| 2023-12-04 | 10.20 | $2.73 | 370492 |
| 2023-12-01 | 10.37 | $2.81 | 606383 |
| 2023-11-30 | 10.66 | $2.98 | 915702 |
| 2023-11-29 | 10.97 | $2.71 | 569845 |
| 2023-11-28 | 10.78 | $2.77 | 717257 |
| 2023-11-27 | 10.71 | $2.84 | 671208 |
| 2023-11-24 | 10.76 | $3.09 | 371961 |
| 2023-11-22 | 11.06 | $2.93 | 885225 |
| 2023-11-21 | 11.30 | $3.26 | 538686 |
| 2023-11-20 | 11.44 | $3.27 | 298139 |
| 2023-11-17 | 11.59 | $3.04 | 289616 |
| 2023-11-16 | 12.17 | $3.13 | 282682 |
| 2023-11-15 | 12.54 | $3.35 | 349482 |
| 2023-11-14 | 12.44 | $3.22 | 429516 |
| 2023-11-13 | 12.74 | $2.90 | 290178 |
| 2023-11-10 | 12.97 | $2.89 | 294382 |
| 2023-11-09 | 12.92 | $2.89 | 233542 |
| 2023-11-08 | 13.21 | $3.00 | 177904 |
| 2023-11-07 | 13.87 | $3.05 | 222402 |
| 2023-11-06 | 14.49 | $3.07 | 314493 |
| 2023-11-03 | 15.01 | $3.21 | 322627 |
| 2023-11-02 | 15.65 | $3.03 | 314877 |
| 2023-11-01 | 15.94 | $2.92 | 355267 |
| 2023-10-31 | 16.04 | $3.02 | 701996 |
| 2023-10-30 | 16.15 | $3.06 | 363802 |
| 2023-10-27 | 16.66 | $2.98 | 330936 |
| 2023-10-26 | 16.94 | $2.88 | 243174 |
| 2023-10-25 | 17.05 | $2.87 | 361369 |
| 2023-10-24 | 16.92 | $2.85 | 480916 |
| 2023-10-23 | 16.77 | $2.74 | 407917 |
| 2023-10-20 | 16.14 | $2.73 | 305802 |
| 2023-10-19 | 15.63 | $2.76 | 393339 |
| 2023-10-18 | 15.19 | $2.82 | 660767 |
| 2023-10-17 | 14.85 | $3.03 | 215097 |
| 2023-10-16 | 15.09 | $3.12 | 220432 |
| 2023-10-13 | 15.41 | $3.07 | 231896 |
| 2023-10-12 | 15.56 | $3.06 | 447893 |
| 2023-10-11 | 15.77 | $3.15 | 169126 |
| 2023-10-10 | 16.33 | $3.13 | 315757 |
| 2023-10-09 | 16.90 | $3.03 | 267569 |
| 2023-10-06 | 16.95 | $3.14 | 345884 |
| 2023-10-05 | 17.01 | $2.97 | 235177 |
| 2023-10-04 | 16.43 | $2.97 | 573592 |
| 2023-10-03 | 15.83 | $2.97 | 296151 |
| 2023-10-02 | 15.15 | $3.05 | 352331 |
| 2023-09-29 | 14.60 | $3.10 | 342303 |
| 2023-09-28 | 14.21 | $3.14 | 662422 |
| 2023-09-27 | 13.65 | $3.07 | 481333 |
| 2023-09-26 | 13.18 | $3.06 | 677328 |
| 2023-09-25 | 12.68 | $3.24 | 204674 |
| 2023-09-22 | 12.34 | $3.27 | 349450 |
| 2023-09-21 | 12.09 | $3.09 | 500780 |
| 2023-09-20 | 11.47 | $3.18 | 605593 |
| 2023-09-19 | 11.01 | $3.33 | 405085 |
| 2023-09-18 | 10.80 | $3.42 | 508667 |
| 2023-09-15 | 10.57 | $3.44 | 494998 |
| 2023-09-14 | 10.52 | $3.52 | 959053 |
| 2023-09-13 | 10.48 | $3.41 | 360639 |
| 2023-09-12 | 10.27 | $3.45 | 847315 |
| 2023-09-11 | 10.12 | $3.56 | 1.0M |
| 2023-09-08 | 10.12 | $3.64 | 486288 |
| 2023-09-07 | 10.27 | $3.75 | 643106 |
| 2023-09-06 | 10.60 | $4.00 | 309590 |
| 2023-09-05 | 10.75 | $4.02 | 264458 |
| 2023-09-01 | 11.01 | $4.07 | 543623 |
| 2023-08-31 | 11.11 | $3.91 | 2.1M |
| 2023-08-30 | 11.51 | $3.99 | 608260 |
| 2023-08-29 | 11.91 | $4.11 | 931746 |
| 2023-08-28 | 12.05 | $4.15 | 1.2M |
| 2023-08-25 | 12.52 | $3.69 | 713185 |
| 2023-08-24 | 12.41 | $3.70 | 310344 |
| 2023-08-23 | 12.50 | $3.76 | 332038 |
| 2023-08-22 | 12.34 | $3.70 | 598519 |
| 2023-08-21 | 12.18 | $3.74 | 513894 |
| 2023-08-18 | 11.92 | $3.79 | 624992 |
| 2023-08-17 | 11.82 | $4.02 | 285700 |
| 2023-08-16 | 12.15 | $4.03 | 482992 |
| 2023-08-15 | 12.31 | $4.08 | 299299 |
| 2023-08-14 | 12.73 | $4.22 | 216327 |
| 2023-08-11 | 13.27 | $4.23 | 611145 |
| 2023-08-10 | 13.86 | $4.44 | 290620 |
| 2023-08-09 | 14.08 | $4.43 | 204813 |
| 2023-08-08 | 14.40 | $4.51 | 314415 |
| 2023-08-07 | 14.89 | $4.59 | 325909 |
| 2023-08-04 | 15.01 | $4.75 | 300621 |
| 2023-08-03 | 14.85 | $4.81 | 287269 |
| 2023-08-02 | 14.64 | $4.61 | 486168 |
| 2023-08-01 | 14.81 | $4.79 | 676958 |
| 2023-07-31 | 14.37 | $5.16 | 829443 |
| 2023-07-28 | 13.15 | $5.06 | 943465 |
| 2023-07-27 | 12.11 | $4.58 | 685278 |
| 2023-07-26 | 11.58 | $4.62 | 590850 |
| 2023-07-25 | 11.39 | $4.30 | 346255 |
| 2023-07-24 | 11.43 | $4.27 | 664389 |
| 2023-07-21 | 11.62 | $4.10 | 317454 |
| 2023-07-20 | 11.92 | $4.07 | 488306 |
| 2023-07-19 | 12.29 | $4.23 | 265529 |
| 2023-07-18 | 12.80 | $4.17 | 217570 |
| 2023-07-17 | 13.30 | $4.30 | 188958 |
| 2023-07-14 | 13.99 | $4.40 | 294173 |
| 2023-07-13 | 14.35 | $4.56 | 385770 |
| 2023-07-12 | 14.41 | $4.48 | 583975 |
| 2023-07-11 | 14.57 | $4.23 | 278397 |
| 2023-07-10 | 15.21 | $4.12 | 207788 |
| 2023-07-07 | 15.70 | $4.11 | 258551 |
| 2023-07-06 | 16.14 | $3.95 | 330158 |
| 2023-07-05 | 16.15 | $4.06 | 275632 |
| 2023-07-03 | 16.41 | $4.13 | 154566 |
| 2023-06-30 | 16.83 | $3.99 | 187008 |
| 2023-06-29 | 17.09 | $4.03 | 294598 |
| 2023-06-28 | 17.19 | $3.95 | 380327 |
| 2023-06-27 | 17.02 | $3.95 | 439792 |
| 2023-06-26 | 17.04 | $3.89 | 363597 |
| 2023-06-23 | 16.80 | $3.95 | 349879 |
| 2023-06-22 | 16.49 | $4.08 | 212995 |
| 2023-06-21 | 16.43 | $4.16 | 257281 |
| 2023-06-20 | 16.53 | $4.33 | 339655 |
| 2023-06-16 | 16.93 | $4.50 | 352611 |
| 2023-06-15 | 17.81 | $4.54 | 663866 |
| 2023-06-14 | 18.70 | $4.45 | 355320 |
| 2023-06-13 | 19.21 | $4.45 | 304975 |
| 2023-06-12 | 19.79 | $4.35 | 256457 |
| 2023-06-09 | 20.03 | $4.23 | 212355 |
| 2023-06-08 | 19.94 | $4.25 | 369952 |
| 2023-06-07 | 19.85 | $4.18 | 260094 |
| 2023-06-06 | 19.76 | $4.14 | 515259 |
| 2023-06-05 | 19.53 | $4.03 | 804647 |
| 2023-06-02 | 19.37 | $4.28 | 525809 |
| 2023-06-01 | 19.66 | $4.08 | 471195 |
| 2023-05-31 | 19.49 | $3.93 | 658227 |
| 2023-05-30 | 18.62 | $3.96 | 544816 |
| 2023-05-26 | 17.92 | $4.10 | 406334 |
| 2023-05-25 | 17.06 | $3.84 | 922840 |
| 2023-05-24 | 16.16 | $4.25 | 691023 |
| 2023-05-23 | 15.71 | $4.29 | 661700 |
| 2023-05-22 | 15.45 | $4.45 | 394361 |
| 2023-05-19 | 15.51 | $4.37 | 348060 |
| 2023-05-18 | 15.49 | $4.45 | 409471 |
| 2023-05-17 | 15.59 | $4.60 | 397686 |
| 2023-05-16 | 15.82 | $4.63 | 434172 |
| 2023-05-15 | 16.25 | $4.69 | 421648 |
| 2023-05-12 | 16.69 | $4.36 | 438184 |
| 2023-05-11 | 16.72 | $4.61 | 507368 |
| 2023-05-10 | 16.74 | $4.30 | 671957 |
| 2023-05-09 | 16.38 | $4.42 | 504926 |
| 2023-05-08 | 16.18 | $4.63 | 300588 |
| 2023-05-05 | 16.22 | $4.63 | 335457 |
| 2023-05-04 | 16.12 | $4.55 | 264937 |
| 2023-05-03 | 15.76 | $4.41 | 344685 |
| 2023-05-02 | 15.21 | $4.36 | 496265 |
| 2023-05-01 | 14.64 | $4.68 | 177134 |
| 2023-04-28 | 14.51 | $4.63 | 387268 |
| 2023-04-27 | 14.32 | $4.52 | 295090 |
| 2023-04-26 | 13.84 | $4.38 | 342618 |
| 2023-04-25 | 13.21 | $4.28 | 1.5M |
| 2023-04-24 | 12.50 | $4.49 | 514422 |
| 2023-04-21 | 12.04 | $4.77 | 332021 |
| 2023-04-20 | 11.93 | $4.81 | 339811 |
| 2023-04-19 | 11.82 | $4.87 | 347964 |
| 2023-04-18 | 11.52 | $4.92 | 361153 |
| 2023-04-17 | 11.29 | $4.89 | 344435 |
| 2023-04-14 | 11.02 | $4.79 | 609721 |
| 2023-04-13 | 10.73 | $5.06 | 496545 |
| 2023-04-12 | 10.77 | $5.02 | 639019 |
| 2023-04-11 | 10.82 | $5.25 | 247549 |
| 2023-04-10 | 11.18 | $5.22 | 203238 |
| 2023-04-06 | 11.40 | $5.25 | 256272 |
| 2023-04-05 | 11.64 | $5.17 | 400874 |
| 2023-04-04 | 11.88 | $5.35 | 340576 |
| 2023-04-03 | 12.26 | $5.44 | 733784 |
| 2023-03-31 | 12.80 | $6.02 | 1.0M |
| 2023-03-30 | 13.21 | $5.71 | 440225 |
| 2023-03-29 | 13.82 | $5.46 | 304989 |
| 2023-03-28 | 14.09 | $5.25 | 430578 |
| 2023-03-27 | 14.10 | $5.03 | 545020 |
| 2023-03-24 | 13.95 | $5.22 | 430255 |
| 2023-03-23 | 13.95 | $5.51 | 646878 |
| 2023-03-22 | 14.05 | $5.20 | 956766 |
| 2023-03-21 | 14.00 | $5.74 | 421874 |
| 2023-03-20 | 14.59 | $5.43 | 276349 |
| 2023-03-17 | 14.97 | $5.66 | 225991 |
| 2023-03-16 | 15.60 | $5.67 | 318452 |
| 2023-03-15 | 16.11 | $5.48 | 379840 |
| 2023-03-14 | 16.40 | $5.47 | 406569 |
| 2023-03-13 | 16.74 | $5.38 | 1.2M |
| 2023-03-10 | 16.93 | $5.40 | 516835 |
| 2023-03-09 | 17.25 | $5.49 | 909146 |
| 2023-03-08 | 17.74 | $5.94 | 324391 |
| 2023-03-07 | 18.62 | $6.25 | 552309 |
| 2023-03-06 | 19.18 | $6.26 | 384172 |
| 2023-03-03 | 19.74 | $6.55 | 584717 |
| 2023-03-02 | 20.03 | $6.52 | 336335 |
| 2023-03-01 | 20.47 | $6.49 | 400430 |
| 2023-02-28 | 20.83 | $6.29 | 272646 |
| 2023-02-27 | 21.78 | $6.26 | 478165 |
| 2023-02-24 | 22.72 | $6.04 | 407369 |
| 2023-02-23 | 23.79 | $6.43 | 482977 |
| 2023-02-22 | 24.80 | $6.47 | 989120 |
| 2023-02-21 | 26.04 | $6.40 | 438500 |
| 2023-02-17 | 27.37 | $6.70 | 525350 |
| 2023-02-16 | 28.39 | $6.96 | 439014 |
| 2023-02-15 | 29.12 | $7.19 | 2.1M |
| 2023-02-14 | 29.96 | $7.03 | 530019 |
| 2023-02-13 | 30.78 | $7.25 | 601250 |
| 2023-02-10 | 31.64 | $6.90 | 1.2M |
| 2023-02-09 | 32.80 | $7.28 | 601453 |
| 2023-02-08 | 33.42 | $7.23 | 492673 |
| 2023-02-07 | 34.24 | $7.50 | 722841 |
| 2023-02-06 | 35.00 | $7.43 | 713729 |
| 2023-02-03 | 35.72 | $7.83 | 640979 |
| 2023-02-02 | 36.02 | $8.34 | 975596 |
| 2023-02-01 | 35.82 | $8.21 | 1.4M |
| 2023-01-31 | 35.62 | $7.61 | 784382 |
| 2023-01-30 | 36.01 | $7.40 | 1.0M |
| 2023-01-27 | 36.32 | $8.13 | 391223 |
| 2023-01-26 | 35.69 | $8.18 | 612761 |
| 2023-01-25 | 35.07 | $7.81 | 346301 |
| 2023-01-24 | 34.62 | $7.89 | 489070 |
| 2023-01-23 | 33.70 | $8.08 | 979008 |
| 2023-01-20 | 32.74 | $7.50 | 1.5M |
| 2023-01-19 | 31.96 | $7.07 | 497260 |
| 2023-01-18 | 31.42 | $6.96 | 672833 |
| 2023-01-17 | 30.74 | $7.35 | 1.4M |
| 2023-01-13 | 29.65 | $8.12 | 1.5M |
| 2023-01-12 | 28.36 | $7.37 | 1.2M |
| 2023-01-11 | 27.44 | $7.08 | 1.9M |
| 2023-01-10 | 26.60 | $6.35 | 383174 |
| 2023-01-09 | 26.30 | $6.27 | 1.0M |
| 2023-01-06 | 25.85 | $6.13 | 850427 |
| 2023-01-05 | 25.51 | $6.38 | 1.2M |
| 2023-01-04 | 24.65 | $6.58 | 2.0M |
| 2023-01-03 | 23.74 | $5.64 | 1.2M |
| 2022-12-30 | 23.49 | $5.30 | 2.1M |
| 2022-12-29 | 23.76 | $5.14 | 467298 |
| 2022-12-28 | 24.26 | $4.81 | 430209 |
| 2022-12-27 | 24.79 | $5.29 | 513518 |
| 2022-12-23 | 24.98 | $5.01 | 295845 |
| 2022-12-22 | 25.26 | $5.22 | 581263 |
| 2022-12-21 | 25.33 | $5.46 | 848211 |
| 2022-12-20 | 25.39 | $4.97 | 487939 |
| 2022-12-19 | 25.93 | $4.93 | 514592 |
| 2022-12-16 | 26.29 | $5.15 | 783583 |
| 2022-12-15 | 26.19 | $5.24 | 967859 |
| 2022-12-14 | 26.01 | $5.50 | 1.1M |
| 2022-12-13 | 25.89 | $5.26 | 981965 |
| 2022-12-12 | 25.62 | $5.02 | 1.9M |
| 2022-12-09 | 25.34 | $5.80 | 2.7M |
| 2022-12-08 | 24.89 | $5.18 | 1.4M |
| 2022-12-07 | 25.11 | $4.57 | 824647 |
| 2022-12-06 | 26.11 | $4.67 | 996767 |
| 2022-12-05 | 26.87 | $4.78 | 1.7M |
| 2022-12-02 | 27.45 | $5.08 | 2.3M |
| 2022-12-01 | 28.21 | $4.34 | 564543 |
| 2022-11-30 | 29.42 | $4.34 | 2.8M |
| 2022-11-29 | 30.70 | $4.02 | 1.3M |
| 2022-11-28 | 32.01 | $4.17 | 1.0M |
| 2022-11-25 | 33.15 | $4.03 | 300642 |
| 2022-11-23 | 33.81 | $4.11 | 553161 |
| 2022-11-22 | 34.63 | $4.03 | 475423 |
| 2022-11-21 | 35.28 | $4.09 | 846931 |
| 2022-11-18 | 35.99 | $4.22 | 1.3M |
| 2022-11-17 | 36.89 | $4.60 | 1.8M |
| 2022-11-16 | 37.82 | $4.18 | 677433 |
| 2022-11-15 | 38.15 | $4.40 | 2.3M |
| 2022-11-14 | 38.51 | $3.94 | 2.2M |
| 2022-11-11 | 38.22 | $3.95 | 1.7M |
| 2022-11-10 | 38.13 | $3.74 | 1.1M |
| 2022-11-09 | 37.69 | $3.43 | 1.5M |
| 2022-11-08 | 37.22 | $4.11 | 490400 |
| 2022-11-07 | 37.20 | $4.22 | 580307 |
| 2022-11-04 | 37.31 | $4.22 | 590535 |
| 2022-11-03 | 37.33 | $3.99 | 523459 |
| 2022-11-02 | 37.05 | $4.00 | 478516 |
| 2022-11-01 | 36.86 | $4.01 | 506387 |
| 2022-10-31 | 36.71 | $3.94 | 463823 |
| 2022-10-28 | 36.26 | $4.05 | 618302 |
| 2022-10-27 | 35.79 | $4.25 | 738016 |
| 2022-10-26 | 35.52 | $4.64 | 457672 |
| 2022-10-25 | 35.40 | $4.45 | 548875 |
| 2022-10-24 | 34.82 | $4.30 | 765863 |
| 2022-10-21 | 33.69 | $4.54 | 1.1M |
| 2022-10-20 | 32.76 | $4.74 | 573936 |
| 2022-10-19 | 32.04 | $4.95 | 410328 |
| 2022-10-18 | 31.43 | $5.48 | 581174 |
| 2022-10-17 | 31.14 | $5.43 | 537040 |
| 2022-10-14 | 30.44 | $5.18 | 242136 |
| 2022-10-13 | 29.70 | $5.36 | 509012 |
| 2022-10-12 | 28.77 | $5.36 | 346917 |
| 2022-10-11 | 27.72 | $5.26 | 686396 |
| 2022-10-10 | 26.72 | $5.54 | 398497 |
| 2022-10-07 | 25.86 | $5.91 | 165562 |
| 2022-10-06 | 25.26 | $6.26 | 186902 |
| 2022-10-05 | 24.95 | $6.49 | 186698 |
| 2022-10-04 | 24.72 | $6.46 | 451252 |
| 2022-10-03 | 24.45 | $6.03 | 295312 |
| 2022-09-30 | 23.81 | $6.28 | 778267 |
| 2022-09-29 | 23.11 | $5.86 | 332231 |
| 2022-09-28 | 22.12 | $6.37 | 550541 |
| 2022-09-27 | 21.25 | $6.28 | 360282 |
| 2022-09-26 | 20.49 | $6.25 | 212906 |
| 2022-09-23 | 19.73 | $6.33 | 248986 |
| 2022-09-22 | 18.75 | $6.57 | 265055 |
| 2022-09-21 | 17.97 | $6.65 | 234646 |
| 2022-09-20 | 17.23 | $7.02 | 581525 |
| 2022-09-19 | 16.69 | $6.99 | 261198 |
| 2022-09-16 | 15.74 | $6.84 | 394997 |
| 2022-09-15 | 14.80 | $7.28 | 221397 |
| 2022-09-14 | 14.14 | $7.38 | 225797 |
| 2022-09-13 | 13.44 | $7.58 | 338481 |
| 2022-09-12 | 12.93 | $7.90 | 199725 |
| 2022-09-09 | 12.56 | $7.69 | 415316 |
| 2022-09-08 | 11.98 | $7.42 | 797448 |
| 2022-09-07 | 11.26 | $7.89 | 431269 |
| 2022-09-06 | 10.65 | $7.73 | 565521 |
| 2022-09-02 | 10.24 | $8.26 | 313387 |
| 2022-09-01 | 10.27 | $8.47 | 505288 |
| 2022-08-31 | 10.33 | $8.50 | 535169 |
| 2022-08-30 | 10.43 | $8.07 | 727259 |
| 2022-08-29 | 10.53 | $8.45 | 688160 |
| 2022-08-26 | 11.08 | $8.53 | 868466 |
| 2022-08-25 | 11.60 | $8.45 | 939585 |
| 2022-08-24 | 11.73 | $7.84 | 394566 |
| 2022-08-23 | 11.14 | $7.79 | 576526 |
| 2022-08-22 | 10.57 | $8.43 | 452585 |
| 2022-08-19 | 10.51 | $8.45 | 301103 |
| 2022-08-18 | 10.38 | $8.53 | 277799 |
| 2022-08-17 | 10.25 | $8.53 | 179149 |
| 2022-08-16 | 10.36 | $8.84 | 330148 |
| 2022-08-15 | 10.69 | $8.96 | 319670 |
| 2022-08-12 | 11.24 | $9.13 | 174831 |
| 2022-08-11 | 11.82 | $9.14 | 287397 |
| 2022-08-10 | 12.42 | $8.67 | 307348 |
| 2022-08-09 | 12.34 | $8.72 | 168594 |
| 2022-08-08 | 12.56 | $9.15 | 255862 |
| 2022-08-05 | 13.11 | $9.05 | 291617 |
| 2022-08-04 | 13.46 | $9.18 | 177451 |
| 2022-08-03 | 13.97 | $8.98 | 254826 |
| 2022-08-02 | 14.26 | $8.76 | 250889 |
| 2022-08-01 | 14.21 | $8.48 | 194435 |
| 2022-07-29 | 13.98 | $8.70 | 455867 |
| 2022-07-28 | 13.89 | $9.57 | 382661 |
| 2022-07-27 | 14.30 | $10.18 | 277833 |
| 2022-07-26 | 14.94 | $9.95 | 205464 |
| 2022-07-25 | 15.32 | $10.01 | 266097 |
| 2022-07-22 | 15.94 | $9.95 | 278860 |
| 2022-07-21 | 16.42 | $10.26 | 435373 |
| 2022-07-20 | 17.00 | $9.75 | 292048 |
| 2022-07-19 | 17.73 | $10.01 | 177637 |
| 2022-07-18 | 18.52 | $9.75 | 310291 |
| 2022-07-15 | 19.39 | $9.45 | 265061 |
| 2022-07-14 | 20.03 | $9.61 | 348713 |
| 2022-07-13 | 21.07 | $10.03 | 285702 |
| 2022-07-12 | 22.07 | $9.94 | 398607 |
| 2022-07-11 | 23.15 | $9.68 | 281242 |
| 2022-07-08 | 24.23 | $10.51 | 245399 |
| 2022-07-07 | 24.71 | $10.75 | 392358 |
| 2022-07-06 | 25.11 | $10.28 | 385936 |
| 2022-07-05 | 25.54 | $11.18 | 317010 |
| 2022-07-01 | 25.36 | $11.33 | 459907 |
| 2022-06-30 | 25.17 | $10.94 | 1.4M |
| 2022-06-29 | 25.17 | $11.10 | 850022 |
| 2022-06-28 | 25.03 | $11.00 | 731552 |
| 2022-06-27 | 24.68 | $11.09 | 775789 |
| 2022-06-24 | 24.31 | $11.24 | 776915 |
| 2022-06-23 | 23.83 | $11.08 | 626391 |
| 2022-06-22 | 23.41 | $10.36 | 455814 |
| 2022-06-21 | 23.26 | $10.57 | 577308 |
| 2022-06-17 | 22.74 | $10.33 | 759901 |
| 2022-06-16 | 22.31 | $9.84 | 524678 |
| 2022-06-15 | 22.18 | $10.19 | 708526 |
| 2022-06-14 | 21.71 | $9.93 | 783786 |
| 2022-06-13 | 21.33 | $9.53 | 596791 |
| 2022-06-10 | 21.10 | $10.29 | 3.5M |
| 2022-06-09 | 20.12 | $10.39 | 1.4M |
| 2022-06-08 | 19.01 | $11.67 | 2.2M |
| 2022-06-07 | 17.51 | $10.48 | 1.3M |
| 2022-06-06 | 16.52 | $10.35 | 1.4M |
| 2022-06-03 | 15.50 | $9.63 | 1.1M |
| 2022-06-02 | 14.83 | $9.61 | 1.0M |
| 2022-06-01 | 14.19 | $8.97 | 854007 |
| 2022-05-31 | 13.62 | $9.02 | 1.5M |
| 2022-05-27 | 12.89 | $9.27 | 1.4M |
| 2022-05-26 | 12.11 | $9.90 | 2.1M |
| 2022-05-25 | 11.29 | $7.89 | 829110 |
| 2022-05-24 | 11.72 | $7.57 | 774806 |
| 2022-05-23 | 12.17 | $8.28 | 832632 |
| 2022-05-20 | 12.21 | $8.57 | 736137 |
| 2022-05-19 | 11.90 | $8.64 | 948825 |
| 2022-05-18 | 11.61 | $8.11 | 611626 |
| 2022-05-17 | 11.58 | $8.24 | 1.1M |
| 2022-05-16 | 11.45 | $7.82 | 1.5M |
| 2022-05-13 | 11.80 | $7.64 | 1.1M |
| 2022-05-12 | 12.28 | $6.80 | 4.4M |
| 2022-05-11 | 12.11 | $6.56 | 830078 |
| 2022-05-10 | 12.23 | $6.91 | 668811 |
| 2022-05-09 | 12.16 | $6.68 | 808760 |
| 2022-05-06 | 12.10 | $7.42 | 1.1M |
| 2022-05-05 | 12.62 | $7.79 | 601529 |
| 2022-05-04 | 13.12 | $8.48 | 566462 |
| 2022-05-03 | 13.52 | $8.27 | 586164 |
| 2022-05-02 | 14.08 | $8.08 | 760413 |
| 2022-04-29 | 14.82 | $7.64 | 863758 |
| 2022-04-28 | 15.49 | $7.07 | 509413 |
| 2022-04-27 | 15.50 | $7.20 | 1.2M |
| 2022-04-26 | 15.50 | $6.68 | 1.0M |
| 2022-04-25 | 15.29 | $7.03 | 1.0M |
| 2022-04-22 | 15.11 | $6.96 | 1.2M |
| 2022-04-21 | 15.06 | $6.93 | 1.5M |
| 2022-04-20 | 14.92 | $7.18 | 1.4M |
| 2022-04-19 | 14.97 | $7.73 | 1.4M |
| 2022-04-18 | 15.03 | $7.54 | 1.3M |
| 2022-04-14 | 15.22 | $7.97 | 1.3M |
| 2022-04-13 | 15.74 | $8.28 | 1.1M |
| 2022-04-12 | 16.40 | $8.13 | 1.4M |
| 2022-04-11 | 17.04 | $8.13 | 1.3M |
| 2022-04-08 | 17.74 | $8.31 | 1.3M |
| 2022-04-07 | 18.64 | $8.39 | 1.5M |
| 2022-04-06 | 19.59 | $8.99 | 1.4M |
| 2022-04-05 | 20.35 | $9.17 | 1.8M |
| 2022-04-04 | 20.91 | $9.95 | 2.6M |
| 2022-04-01 | 21.48 | $9.01 | 2.8M |
| 2022-03-31 | 22.61 | $8.58 | 4.0M |
| 2022-03-30 | 23.62 | $8.95 | 2.3M |
| 2022-03-29 | 24.66 | $9.16 | 3.9M |
| 2022-03-28 | 25.75 | $8.38 | 2.8M |
| 2022-03-25 | 26.61 | $8.12 | 2.4M |
| 2022-03-24 | 27.33 | $8.12 | 2.8M |
| 2022-03-23 | 28.08 | $8.08 | 2.9M |
| 2022-03-22 | 28.87 | $7.96 | 3.4M |
| 2022-03-21 | 29.60 | $6.91 | 1.4M |
| 2022-03-18 | 29.47 | $7.27 | 2.4M |
| 2022-03-17 | 29.34 | $6.81 | 1.3M |
| 2022-03-16 | 29.12 | $7.54 | 4.5M |
| 2022-03-15 | 28.98 | $5.97 | 3.7M |
| 2022-03-14 | 27.59 | $5.68 | 3.0M |
| 2022-03-11 | 26.06 | $6.49 | 1.7M |
| 2022-03-10 | 24.72 | $7.59 | 1.8M |
| 2022-03-09 | 23.59 | $9.02 | 1.0M |
| 2022-03-08 | 22.77 | $8.43 | 1.2M |
| 2022-03-07 | 21.59 | $8.58 | 814318 |
| 2022-03-04 | 20.45 | $9.28 | 1.2M |
| 2022-03-03 | 19.51 | $10.36 | 620617 |
| 2022-03-02 | 19.00 | $10.93 | 848448 |
| 2022-03-01 | 18.60 | $10.77 | 1.0M |
| 2022-02-28 | 18.18 | $10.53 | 1.8M |
| 2022-02-25 | 17.48 | $11.02 | 800160 |
| 2022-02-24 | 16.84 | $11.21 | 1.1M |
| 2022-02-23 | 15.95 | $11.06 | 1.4M |
| 2022-02-22 | 15.47 | $10.89 | 1.2M |
| 2022-02-18 | 14.96 | $12.49 | 965666 |
| 2022-02-17 | 15.04 | $12.82 | 967107 |
| 2022-02-16 | 15.57 | $13.00 | 975539 |
| 2022-02-15 | 16.29 | $13.40 | 870156 |
| 2022-02-14 | 17.06 | $12.42 | 273453 |
| 2022-02-11 | 17.24 | $12.46 | 314848 |
| 2022-02-10 | 17.53 | $12.72 | 757624 |
| 2022-02-09 | 18.00 | $13.15 | 377418 |
| 2022-02-08 | 18.47 | $12.47 | 275033 |
| 2022-02-07 | 18.44 | $12.03 | 305365 |
| 2022-02-04 | 18.46 | $12.50 | 455553 |
| 2022-02-03 | 18.46 | $12.16 | 601592 |
| 2022-02-02 | 18.53 | $12.54 | 861770 |
| 2022-02-01 | 18.79 | $13.35 | 1.2M |
| 2022-01-31 | 19.35 | $13.26 | 959477 |
| 2022-01-28 | 19.77 | $11.64 | 701044 |
| 2022-01-27 | 18.93 | $11.53 | 802113 |
| 2022-01-26 | 18.26 | $12.23 | 921876 |
| 2022-01-25 | 17.95 | $12.97 | 727645 |
| 2022-01-24 | 17.79 | $12.93 | 1.0M |
| 2022-01-21 | 17.62 | $13.26 | 1.9M |
| 2022-01-20 | 17.82 | $13.41 | 1.6M |
| 2022-01-19 | 18.27 | $13.02 | 470650 |
| 2022-01-18 | 18.28 | $13.26 | 560066 |
| 2022-01-14 | 18.26 | $13.49 | 562553 |
| 2022-01-13 | 18.39 | $13.20 | 904071 |
| 2022-01-12 | 18.53 | $14.23 | 793393 |
| 2022-01-11 | 19.22 | $14.22 | 1.1M |
| 2022-01-10 | 19.82 | $13.94 | 894963 |
| 2022-01-07 | 20.31 | $14.03 | 2.0M |
| 2022-01-06 | 20.90 | $13.52 | 608357 |
| 2022-01-05 | 21.05 | $12.99 | 725159 |
| 2022-01-04 | 21.06 | $13.21 | 910311 |
| 2022-01-03 | 21.15 | $13.82 | 834746 |
| 2021-12-31 | 21.37 | $13.90 | 910883 |
| 2021-12-30 | 21.73 | $13.85 | 2.6M |
| 2021-12-29 | 22.09 | $12.45 | 1.3M |
| 2021-12-28 | 21.79 | $13.40 | 922852 |
| 2021-12-27 | 21.86 | $13.58 | 799167 |
| 2021-12-23 | 22.10 | $14.03 | 1.0M |
| 2021-12-22 | 22.34 | $13.67 | 1.4M |
| 2021-12-21 | 22.26 | $13.84 | 1.0M |
| 2021-12-20 | 22.25 | $12.94 | 997918 |
| 2021-12-17 | 21.62 | $13.67 | 752420 |
| 2021-12-16 | 20.97 | $13.35 | 829819 |
| 2021-12-15 | 20.51 | $13.78 | 975895 |
| 2021-12-14 | 19.78 | $14.14 | 743144 |
| 2021-12-13 | 19.22 | $14.18 | 1.9M |
| 2021-12-10 | 18.79 | $14.46 | 990666 |
| 2021-12-09 | 18.40 | $14.25 | 813105 |
| 2021-12-08 | 18.01 | $14.56 | 1.4M |
| 2021-12-07 | 17.53 | $14.73 | 2.5M |
| 2021-12-06 | 17.28 | $13.96 | 1.6M |
| 2021-12-03 | 16.64 | $12.88 | 1.9M |
| 2021-12-02 | 15.55 | $14.06 | 1.8M |
| 2021-12-01 | 14.70 | $14.55 | 2.5M |
| 2021-11-30 | 13.97 | $13.79 | 11.3M |
| 2021-11-29 | 12.45 | $14.84 | 2.8M |
| 2021-11-26 | 11.51 | $15.15 | 1.4M |
| 2021-11-24 | 10.37 | $15.80 | 1.3M |
| 2021-11-23 | 9.62 | $15.78 | 1.4M |
| 2021-11-22 | 8.90 | $16.08 | 1.8M |
| 2021-11-19 | 8.19 | $16.84 | 839887 |
| 2021-11-18 | 7.98 | $17.09 | 1.2M |
| 2021-11-17 | 7.76 | $17.72 | 1.1M |
| 2021-11-16 | 8.07 | $18.72 | 1.7M |
| 2021-11-15 | 8.08 | $18.19 | 1.5M |
| 2021-11-12 | 8.09 | $18.42 | 1.5M |
| 2021-11-11 | 8.23 | $18.04 | 1.5M |
| 2021-11-10 | 8.54 | $16.95 | 1.4M |
| 2021-11-09 | 8.89 | $16.73 | 778963 |
| 2021-11-08 | 8.85 | $17.03 | 478198 |
| 2021-11-05 | 8.92 | $16.82 | 792324 |
| 2021-11-04 | 8.88 | $17.17 | 823506 |
| 2021-11-03 | 9.04 | $17.51 | 1.6M |
| 2021-11-02 | 9.36 | $17.53 | 1.3M |
| 2021-11-01 | 9.80 | $18.46 | 938115 |
| 2021-10-29 | 10.25 | $17.30 | 631249 |
| 2021-10-28 | 10.29 | $17.78 | 869613 |
| 2021-10-27 | 10.41 | $17.60 | 978549 |
| 2021-10-26 | 10.65 | $17.89 | 1.4M |
| 2021-10-25 | 10.98 | $19.16 | 647638 |
| 2021-10-22 | 11.15 | $19.38 | 691168 |
| 2021-10-21 | 11.04 | $19.53 | 919771 |
| 2021-10-20 | 10.80 | $20.56 | 1.3M |
| 2021-10-19 | 10.55 | $19.71 | 945653 |
| 2021-10-18 | 10.70 | $18.89 | 929577 |
| 2021-10-15 | 10.88 | $19.31 | 924780 |
| 2021-10-14 | 11.16 | $18.81 | 1.3M |
| 2021-10-13 | 11.44 | $19.84 | 1.0M |
| 2021-10-12 | 11.65 | $18.99 | 836421 |
| 2021-10-11 | 12.05 | $18.98 | 1.3M |
| 2021-10-08 | 12.35 | $19.35 | 755995 |
| 2021-10-07 | 12.99 | $18.88 | 1.8M |
| 2021-10-06 | 13.64 | $17.14 | 882191 |
| 2021-10-05 | 13.43 | $17.08 | 813840 |
| 2021-10-04 | 13.11 | $16.60 | 1.0M |
| 2021-10-01 | 12.64 | $17.11 | 1.1M |
| 2021-09-30 | 12.28 | $17.53 | 518869 |
| 2021-09-29 | 12.11 | $17.28 | 889386 |
| 2021-09-28 | 11.93 | $17.70 | 812115 |
| 2021-09-27 | 11.80 | $17.99 | 932837 |
| 2021-09-24 | 11.58 | $17.68 | 1.5M |
| 2021-09-23 | 11.39 | $19.37 | 817336 |
| 2021-09-22 | 11.56 | $19.56 | 603935 |
| 2021-09-21 | 11.84 | $18.84 | 1.3M |
| 2021-09-20 | 12.00 | $18.80 | 1.1M |
| 2021-09-17 | 12.09 | $20.27 | 1.3M |
| 2021-09-16 | 12.63 | $20.21 | 629287 |
| 2021-09-15 | 13.10 | $20.46 | 835828 |
| 2021-09-14 | 13.66 | $20.73 | 504887 |
| 2021-09-13 | 14.27 | $21.74 | 773883 |
| 2021-09-10 | 14.79 | $22.05 | 475232 |
| 2021-09-09 | 14.97 | $22.58 | 728324 |
| 2021-09-08 | 15.38 | $22.96 | 889783 |
| 2021-09-07 | 15.75 | $23.71 | 888900 |
| 2021-09-03 | 15.61 | $24.39 | 599442 |
| 2021-09-02 | 15.59 | $24.27 | 680233 |
| 2021-09-01 | 15.57 | $24.20 | 1.2M |
| 2021-08-31 | 15.51 | $24.08 | 2.1M |
| 2021-08-30 | 15.61 | $21.96 | 1.2M |
| 2021-08-27 | 16.05 | $22.78 | 660815 |
| 2021-08-26 | 16.33 | $23.45 | 885322 |
| 2021-08-25 | 16.54 | $22.80 | 1.2M |
| 2021-08-24 | 16.78 | $22.45 | 2.1M |
| 2021-08-23 | 17.19 | $20.77 | 2.1M |
| 2021-08-20 | 18.07 | $18.65 | 1.8M |
| 2021-08-19 | 18.74 | $19.15 | 2.1M |
| 2021-08-18 | 19.55 | $21.14 | 920456 |
| 2021-08-17 | 20.40 | $21.05 | 1.0M |
| 2021-08-16 | 21.28 | $20.87 | 1.0M |
| 2021-08-13 | 22.02 | $22.07 | 532051 |
| 2021-08-12 | 22.49 | $22.61 | 876085 |
| 2021-08-11 | 22.95 | $23.44 | 431615 |
| 2021-08-10 | 23.19 | $23.90 | 520045 |
| 2021-08-09 | 23.33 | $24.25 | 1.0M |
| 2021-08-06 | 23.65 | $23.88 | 465219 |
| 2021-08-05 | 24.02 | $24.30 | 564079 |
| 2021-08-04 | 24.33 | $24.39 | 481894 |
| 2021-08-03 | 24.55 | $24.98 | 656212 |
| 2021-08-02 | 24.81 | $25.46 | 1.1M |
| 2021-07-30 | 25.08 | $24.72 | 991535 |
| 2021-07-29 | 25.38 | $25.66 | 1.4M |
| 2021-07-28 | 25.49 | $25.40 | 1.6M |
| 2021-07-27 | 25.71 | $24.12 | 2.4M |
| 2021-07-26 | 26.07 | $24.04 | 2.8M |
| 2021-07-23 | 26.37 | $26.52 | 3.4M |
| 2021-07-22 | 26.27 | $31.87 | 301538 |
| 2021-07-21 | 25.00 | $31.95 | 292981 |
| 2021-07-20 | 23.67 | $31.20 | 376150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected