Is Corporacion America Airports S.A. (CAAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corporacion America Airports S.A. (CAAP) research center and poll results.
NYSE : CAAP
Corporacion America Airports S.A.
$25.23 USD
$0.37 (1.49%)
- Volume
- 153.31K
- Average Volume
- 223.78K
- Market Capitalization
- $4.12B
- P/E Ratio
- 14.25
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $30.50
- Year Low
- $17.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.55
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.27
Average
14.32
Maximum
29.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.55 | $25.20 | 363190 |
| 2026-07-15 | 25.68 | $25.23 | 189172 |
| 2026-07-14 | 25.82 | $24.86 | 154442 |
| 2026-07-13 | 25.90 | $24.73 | 141926 |
| 2026-07-10 | 25.98 | $24.72 | 141045 |
| 2026-07-09 | 25.99 | $24.40 | 228000 |
| 2026-07-08 | 26.06 | $24.63 | 147397 |
| 2026-07-07 | 26.08 | $25.10 | 203420 |
| 2026-07-06 | 26.09 | $25.67 | 209213 |
| 2026-07-02 | 26.11 | $25.23 | 226244 |
| 2026-07-01 | 26.15 | $25.28 | 210900 |
| 2026-06-30 | 26.24 | $25.18 | 342100 |
| 2026-06-29 | 26.31 | $25.75 | 269406 |
| 2026-06-26 | 26.36 | $25.54 | 261145 |
| 2026-06-25 | 26.39 | $25.86 | 177211 |
| 2026-06-24 | 26.41 | $26.08 | 238800 |
| 2026-06-23 | 26.39 | $26.17 | 191325 |
| 2026-06-22 | 26.33 | $26.59 | 202909 |
| 2026-06-18 | 26.26 | $27.54 | 203544 |
| 2026-06-17 | 26.13 | $27.16 | 142022 |
| 2026-06-16 | 25.97 | $27.78 | 239031 |
| 2026-06-15 | 25.82 | $28.06 | 378900 |
| 2026-06-12 | 25.61 | $26.43 | 87735 |
| 2026-06-11 | 25.52 | $26.34 | 163245 |
| 2026-06-10 | 25.40 | $24.99 | 325300 |
| 2026-06-09 | 25.39 | $25.74 | 136000 |
| 2026-06-08 | 25.36 | $25.13 | 140400 |
| 2026-06-05 | 25.37 | $25.35 | 129465 |
| 2026-06-04 | 25.39 | $25.95 | 174766 |
| 2026-06-03 | 25.39 | $26.02 | 225407 |
| 2026-06-02 | 25.33 | $27.05 | 175848 |
| 2026-06-01 | 25.17 | $26.72 | 344720 |
| 2026-05-29 | 25.05 | $26.60 | 312398 |
| 2026-05-28 | 24.97 | $26.28 | 206023 |
| 2026-05-27 | 24.87 | $26.31 | 218944 |
| 2026-05-26 | 24.81 | $25.54 | 113600 |
| 2026-05-22 | 24.77 | $24.96 | 181900 |
| 2026-05-21 | 24.78 | $25.27 | 164432 |
| 2026-05-20 | 24.76 | $24.84 | 117112 |
| 2026-05-19 | 24.78 | $23.96 | 251819 |
| 2026-05-18 | 24.84 | $24.81 | 235800 |
| 2026-05-15 | 24.90 | $23.86 | 185601 |
| 2026-05-14 | 25.02 | $24.68 | 223800 |
| 2026-05-13 | 25.09 | $23.85 | 435731 |
| 2026-05-12 | 25.22 | $24.94 | 224462 |
| 2026-05-11 | 25.30 | $25.10 | 199004 |
| 2026-05-08 | 25.38 | $25.23 | 140472 |
| 2026-05-07 | 25.48 | $25.78 | 160974 |
| 2026-05-06 | 25.54 | $26.03 | 313210 |
| 2026-05-05 | 25.57 | $24.78 | 185209 |
| 2026-05-04 | 25.61 | $23.88 | 206500 |
| 2026-05-01 | 25.69 | $24.29 | 222130 |
| 2026-04-30 | 25.76 | $24.95 | 252528 |
| 2026-04-29 | 25.81 | $24.42 | 375200 |
| 2026-04-28 | 25.85 | $25.02 | 213700 |
| 2026-04-27 | 25.79 | $24.81 | 316118 |
| 2026-04-24 | 25.77 | $25.00 | 203641 |
| 2026-04-23 | 25.78 | $25.00 | 320204 |
| 2026-04-22 | 25.83 | $25.15 | 300117 |
| 2026-04-21 | 25.84 | $25.18 | 209829 |
| 2026-04-20 | 25.83 | $26.07 | 203900 |
| 2026-04-17 | 25.74 | $26.27 | 526300 |
| 2026-04-16 | 25.70 | $26.08 | 255607 |
| 2026-04-15 | 25.63 | $26.33 | 174026 |
| 2026-04-14 | 25.60 | $26.61 | 191738 |
| 2026-04-13 | 25.51 | $26.78 | 283800 |
| 2026-04-10 | 25.39 | $27.07 | 291434 |
| 2026-04-09 | 25.28 | $27.08 | 471700 |
| 2026-04-08 | 25.22 | $26.57 | 218400 |
| 2026-04-07 | 25.17 | $25.64 | 137644 |
| 2026-04-06 | 25.17 | $25.56 | 145600 |
| 2026-04-02 | 25.16 | $25.66 | 149406 |
| 2026-04-01 | 25.18 | $25.89 | 281600 |
| 2026-03-31 | 25.23 | $25.29 | 582326 |
| 2026-03-30 | 25.30 | $23.77 | 409633 |
| 2026-03-27 | 25.53 | $24.39 | 232622 |
| 2026-03-26 | 25.74 | $25.26 | 237700 |
| 2026-03-25 | 25.92 | $25.97 | 363200 |
| 2026-03-24 | 26.08 | $25.24 | 208049 |
| 2026-03-23 | 26.26 | $25.03 | 172800 |
| 2026-03-20 | 26.43 | $24.30 | 332600 |
| 2026-03-19 | 26.68 | $25.41 | 131445 |
| 2026-03-18 | 26.85 | $24.81 | 243500 |
| 2026-03-17 | 27.04 | $25.57 | 523000 |
| 2026-03-16 | 27.20 | $24.93 | 258501 |
| 2026-03-13 | 27.35 | $24.39 | 302803 |
| 2026-03-12 | 27.53 | $24.81 | 186600 |
| 2026-03-11 | 27.76 | $25.81 | 104630 |
| 2026-03-10 | 27.94 | $25.71 | 258600 |
| 2026-03-09 | 28.13 | $25.52 | 274961 |
| 2026-03-06 | 28.30 | $25.42 | 235625 |
| 2026-03-05 | 28.44 | $26.14 | 281808 |
| 2026-03-04 | 28.56 | $26.79 | 199516 |
| 2026-03-03 | 28.70 | $26.78 | 453122 |
| 2026-03-02 | 28.83 | $28.38 | 309100 |
| 2026-02-27 | 28.90 | $28.50 | 331700 |
| 2026-02-26 | 28.99 | $28.96 | 298538 |
| 2026-02-25 | 29.00 | $29.18 | 304800 |
| 2026-02-24 | 28.99 | $28.78 | 287200 |
| 2026-02-23 | 28.97 | $28.36 | 324000 |
| 2026-02-20 | 28.96 | $29.25 | 185303 |
| 2026-02-19 | 28.87 | $29.00 | 260608 |
| 2026-02-18 | 28.81 | $28.61 | 148100 |
| 2026-02-17 | 28.69 | $28.74 | 299647 |
| 2026-02-13 | 28.56 | $27.96 | 456700 |
| 2026-02-12 | 28.44 | $27.85 | 411500 |
| 2026-02-11 | 28.34 | $29.49 | 545200 |
| 2026-02-10 | 28.18 | $29.38 | 279751 |
| 2026-02-09 | 28.05 | $29.54 | 358345 |
| 2026-02-06 | 27.92 | $28.90 | 229207 |
| 2026-02-05 | 27.84 | $28.24 | 265733 |
| 2026-02-04 | 27.75 | $28.58 | 345000 |
| 2026-02-03 | 27.66 | $29.50 | 401214 |
| 2026-02-02 | 27.56 | $29.49 | 323405 |
| 2026-01-30 | 27.41 | $29.64 | 338500 |
| 2026-01-29 | 27.23 | $30.35 | 380426 |
| 2026-01-28 | 27.02 | $29.12 | 333232 |
| 2026-01-27 | 26.88 | $29.07 | 281000 |
| 2026-01-26 | 26.74 | $28.23 | 387700 |
| 2026-01-23 | 26.63 | $28.16 | 259621 |
| 2026-01-22 | 26.52 | $27.62 | 175061 |
| 2026-01-21 | 26.42 | $27.71 | 386221 |
| 2026-01-20 | 26.31 | $26.31 | 201605 |
| 2026-01-16 | 26.28 | $26.00 | 251327 |
| 2026-01-15 | 26.24 | $25.58 | 135000 |
| 2026-01-14 | 26.22 | $25.87 | 117200 |
| 2026-01-13 | 26.22 | $26.23 | 96846 |
| 2026-01-12 | 26.21 | $26.83 | 130500 |
| 2026-01-09 | 26.19 | $27.00 | 159964 |
| 2026-01-08 | 26.12 | $27.20 | 91605 |
| 2026-01-07 | 26.04 | $26.55 | 71436 |
| 2026-01-06 | 25.99 | $26.76 | 113197 |
| 2026-01-05 | 25.93 | $27.42 | 208845 |
| 2026-01-02 | 25.86 | $26.57 | 123506 |
| 2025-12-31 | 25.86 | $26.00 | 155317 |
| 2025-12-30 | 25.88 | $26.25 | 98496 |
| 2025-12-29 | 25.87 | $26.33 | 92242 |
| 2025-12-26 | 25.83 | $26.15 | 109615 |
| 2025-12-24 | 25.72 | $26.02 | 102214 |
| 2025-12-23 | 25.60 | $25.98 | 183700 |
| 2025-12-22 | 25.44 | $25.71 | 151600 |
| 2025-12-19 | 25.27 | $25.46 | 186100 |
| 2025-12-18 | 25.13 | $25.78 | 218000 |
| 2025-12-17 | 24.96 | $25.04 | 198423 |
| 2025-12-16 | 24.81 | $25.27 | 132408 |
| 2025-12-15 | 24.68 | $25.92 | 79300 |
| 2025-12-12 | 24.54 | $26.05 | 108200 |
| 2025-12-11 | 24.40 | $26.24 | 116418 |
| 2025-12-10 | 24.24 | $25.66 | 104309 |
| 2025-12-09 | 24.11 | $25.56 | 95326 |
| 2025-12-08 | 23.93 | $25.56 | 86900 |
| 2025-12-05 | 23.75 | $25.68 | 79520 |
| 2025-12-04 | 23.56 | $26.03 | 133600 |
| 2025-12-03 | 23.37 | $26.50 | 120119 |
| 2025-12-02 | 23.13 | $26.40 | 260422 |
| 2025-12-01 | 22.92 | $26.14 | 253500 |
| 2025-11-28 | 22.72 | $25.35 | 244507 |
| 2025-11-26 | 22.54 | $24.09 | 154200 |
| 2025-11-25 | 22.44 | $23.50 | 187489 |
| 2025-11-24 | 22.36 | $22.80 | 295200 |
| 2025-11-21 | 22.30 | $22.44 | 256983 |
| 2025-11-20 | 22.10 | $22.49 | 240700 |
| 2025-11-19 | 21.89 | $22.39 | 158555 |
| 2025-11-18 | 21.66 | $22.15 | 288401 |
| 2025-11-17 | 21.45 | $22.65 | 182500 |
| 2025-11-14 | 21.21 | $23.16 | 199119 |
| 2025-11-13 | 20.96 | $23.15 | 165538 |
| 2025-11-12 | 20.69 | $23.16 | 179785 |
| 2025-11-11 | 20.44 | $23.05 | 239005 |
| 2025-11-10 | 20.18 | $22.00 | 135100 |
| 2025-11-07 | 19.98 | $21.91 | 120950 |
| 2025-11-06 | 19.77 | $21.91 | 115400 |
| 2025-11-05 | 19.58 | $22.11 | 115310 |
| 2025-11-04 | 19.35 | $21.80 | 161052 |
| 2025-11-03 | 19.14 | $22.10 | 143146 |
| 2025-10-31 | 18.91 | $22.16 | 262000 |
| 2025-10-30 | 18.70 | $21.76 | 213500 |
| 2025-10-29 | 18.49 | $22.03 | 184100 |
| 2025-10-28 | 18.28 | $21.93 | 253500 |
| 2025-10-27 | 18.09 | $21.62 | 593145 |
| 2025-10-24 | 17.93 | $18.44 | 153614 |
| 2025-10-23 | 17.94 | $18.27 | 198805 |
| 2025-10-22 | 17.97 | $17.93 | 143400 |
| 2025-10-21 | 18.03 | $17.76 | 136170 |
| 2025-10-20 | 18.08 | $17.97 | 200517 |
| 2025-10-17 | 18.12 | $18.07 | 136707 |
| 2025-10-16 | 18.12 | $17.80 | 208400 |
| 2025-10-15 | 18.14 | $18.11 | 151400 |
| 2025-10-14 | 18.18 | $17.93 | 208357 |
| 2025-10-13 | 18.24 | $18.03 | 164300 |
| 2025-10-10 | 18.30 | $17.66 | 168701 |
| 2025-10-09 | 18.38 | $18.02 | 185605 |
| 2025-10-08 | 18.48 | $17.63 | 144307 |
| 2025-10-07 | 18.60 | $17.49 | 161000 |
| 2025-10-06 | 18.68 | $17.59 | 168556 |
| 2025-10-03 | 18.75 | $17.88 | 161648 |
| 2025-10-02 | 18.92 | $17.73 | 204700 |
| 2025-10-01 | 19.09 | $17.73 | 280400 |
| 2025-09-30 | 19.25 | $18.12 | 613900 |
| 2025-09-29 | 19.41 | $18.41 | 293526 |
| 2025-09-26 | 19.56 | $18.72 | 533800 |
| 2025-09-25 | 19.71 | $18.77 | 367400 |
| 2025-09-24 | 19.81 | $19.13 | 358600 |
| 2025-09-23 | 19.90 | $18.75 | 206900 |
| 2025-09-22 | 20.01 | $18.89 | 536204 |
| 2025-09-19 | 20.14 | $18.00 | 320000 |
| 2025-09-18 | 20.36 | $18.29 | 352300 |
| 2025-09-17 | 20.48 | $18.80 | 159600 |
| 2025-09-16 | 20.58 | $19.11 | 112600 |
| 2025-09-15 | 20.70 | $19.27 | 186900 |
| 2025-09-12 | 20.80 | $19.35 | 159734 |
| 2025-09-11 | 20.90 | $19.97 | 116131 |
| 2025-09-10 | 20.99 | $20.09 | 297200 |
| 2025-09-09 | 21.06 | $18.94 | 440700 |
| 2025-09-08 | 21.17 | $18.96 | 678000 |
| 2025-09-05 | 21.27 | $21.43 | 205100 |
| 2025-09-04 | 21.25 | $21.03 | 116900 |
| 2025-09-03 | 21.24 | $21.03 | 151611 |
| 2025-09-02 | 21.21 | $21.18 | 166800 |
| 2025-08-29 | 21.15 | $21.51 | 78300 |
| 2025-08-28 | 21.05 | $21.78 | 153500 |
| 2025-08-27 | 20.95 | $20.75 | 156500 |
| 2025-08-26 | 20.91 | $20.90 | 273100 |
| 2025-08-25 | 20.88 | $20.83 | 370300 |
| 2025-08-22 | 20.84 | $21.66 | 393354 |
| 2025-08-21 | 20.77 | $22.24 | 272614 |
| 2025-08-20 | 20.67 | $20.81 | 122486 |
| 2025-08-19 | 20.62 | $20.77 | 89904 |
| 2025-08-18 | 20.56 | $21.48 | 41521 |
| 2025-08-15 | 20.47 | $21.36 | 35514 |
| 2025-08-14 | 20.39 | $21.22 | 42100 |
| 2025-08-13 | 20.34 | $21.79 | 72500 |
| 2025-08-12 | 20.23 | $21.58 | 85200 |
| 2025-08-11 | 20.13 | $21.17 | 67200 |
| 2025-08-08 | 20.06 | $20.97 | 56800 |
| 2025-08-07 | 19.98 | $21.00 | 70400 |
| 2025-08-06 | 19.92 | $20.81 | 67105 |
| 2025-08-05 | 19.87 | $20.29 | 73906 |
| 2025-08-04 | 19.89 | $19.98 | 55200 |
| 2025-08-01 | 19.92 | $19.54 | 92310 |
| 2025-07-31 | 19.99 | $19.91 | 111800 |
| 2025-07-30 | 20.02 | $19.85 | 139541 |
| 2025-07-29 | 20.03 | $20.36 | 110500 |
| 2025-07-28 | 20.03 | $19.99 | 73138 |
| 2025-07-25 | 20.04 | $20.33 | 68948 |
| 2025-07-24 | 20.03 | $20.20 | 173647 |
| 2025-07-23 | 20.01 | $19.87 | 50700 |
| 2025-07-22 | 20.01 | $19.54 | 57528 |
| 2025-07-21 | 20.01 | $19.68 | 71609 |
| 2025-07-18 | 20.02 | $19.80 | 92318 |
| 2025-07-17 | 20.02 | $20.06 | 148500 |
| 2025-07-16 | 19.97 | $19.58 | 141900 |
| 2025-07-15 | 19.97 | $19.67 | 105100 |
| 2025-07-14 | 19.97 | $19.81 | 118424 |
| 2025-07-11 | 19.98 | $19.30 | 201900 |
| 2025-07-10 | 20.01 | $19.91 | 125306 |
| 2025-07-09 | 20.03 | $19.80 | 98645 |
| 2025-07-08 | 20.05 | $20.60 | 207971 |
| 2025-07-07 | 20.05 | $20.59 | 190500 |
| 2025-07-03 | 20.03 | $20.89 | 75414 |
| 2025-07-02 | 20.00 | $20.47 | 96242 |
| 2025-07-01 | 20.01 | $20.17 | 127900 |
| 2025-06-30 | 20.02 | $20.26 | 92700 |
| 2025-06-27 | 20.04 | $20.30 | 68300 |
| 2025-06-26 | 20.06 | $20.08 | 109635 |
| 2025-06-25 | 20.11 | $19.82 | 158834 |
| 2025-06-24 | 20.16 | $19.83 | 97000 |
| 2025-06-23 | 20.23 | $19.67 | 97815 |
| 2025-06-20 | 20.33 | $19.75 | 195100 |
| 2025-06-18 | 20.41 | $19.74 | 125114 |
| 2025-06-17 | 20.52 | $19.25 | 101361 |
| 2025-06-16 | 20.65 | $19.44 | 99000 |
| 2025-06-13 | 20.75 | $19.66 | 89100 |
| 2025-06-12 | 20.85 | $19.99 | 57007 |
| 2025-06-11 | 20.94 | $20.01 | 120937 |
| 2025-06-10 | 21.03 | $20.34 | 100041 |
| 2025-06-09 | 21.07 | $20.17 | 150924 |
| 2025-06-06 | 21.11 | $20.48 | 118900 |
| 2025-06-05 | 21.10 | $20.27 | 112440 |
| 2025-06-04 | 21.09 | $20.29 | 154937 |
| 2025-06-03 | 21.07 | $20.60 | 114500 |
| 2025-06-02 | 21.00 | $20.54 | 139163 |
| 2025-05-30 | 20.95 | $20.60 | 220500 |
| 2025-05-29 | 20.88 | $20.70 | 95602 |
| 2025-05-28 | 20.82 | $20.98 | 152945 |
| 2025-05-27 | 20.75 | $20.93 | 129548 |
| 2025-05-23 | 20.69 | $21.19 | 260400 |
| 2025-05-22 | 20.60 | $21.74 | 215100 |
| 2025-05-21 | 20.47 | $21.36 | 130015 |
| 2025-05-20 | 20.34 | $21.84 | 130000 |
| 2025-05-19 | 20.16 | $21.92 | 275300 |
| 2025-05-16 | 19.97 | $21.46 | 215400 |
| 2025-05-15 | 19.81 | $21.51 | 97000 |
| 2025-05-14 | 19.64 | $21.78 | 102925 |
| 2025-05-13 | 19.46 | $21.87 | 220143 |
| 2025-05-12 | 19.27 | $21.18 | 228816 |
| 2025-05-09 | 19.08 | $20.95 | 325454 |
| 2025-05-08 | 18.87 | $20.31 | 142225 |
| 2025-05-07 | 18.73 | $20.05 | 134149 |
| 2025-05-06 | 18.52 | $19.82 | 141046 |
| 2025-05-05 | 18.35 | $19.35 | 106936 |
| 2025-05-02 | 18.25 | $19.52 | 76100 |
| 2025-05-01 | 18.18 | $19.21 | 59923 |
| 2025-04-30 | 18.15 | $19.45 | 77000 |
| 2025-04-29 | 18.12 | $19.48 | 114000 |
| 2025-04-28 | 18.06 | $19.85 | 133909 |
| 2025-04-25 | 17.98 | $19.34 | 68500 |
| 2025-04-24 | 17.95 | $19.16 | 76400 |
| 2025-04-23 | 17.93 | $18.73 | 74100 |
| 2025-04-22 | 17.95 | $18.33 | 148644 |
| 2025-04-21 | 17.95 | $18.00 | 67800 |
| 2025-04-17 | 17.96 | $18.23 | 115100 |
| 2025-04-16 | 17.93 | $18.28 | 144930 |
| 2025-04-15 | 17.91 | $18.08 | 91512 |
| 2025-04-14 | 17.97 | $18.15 | 128300 |
| 2025-04-11 | 18.03 | $17.35 | 109532 |
| 2025-04-10 | 18.08 | $16.74 | 156200 |
| 2025-04-09 | 18.14 | $17.40 | 276729 |
| 2025-04-08 | 18.19 | $15.97 | 365426 |
| 2025-04-07 | 18.29 | $16.30 | 411170 |
| 2025-04-04 | 18.35 | $17.46 | 298400 |
| 2025-04-03 | 18.37 | $18.06 | 131330 |
| 2025-04-02 | 18.37 | $18.73 | 67900 |
| 2025-04-01 | 18.34 | $18.72 | 130239 |
| 2025-03-31 | 18.29 | $18.30 | 180300 |
| 2025-03-28 | 18.28 | $18.22 | 121432 |
| 2025-03-27 | 18.28 | $18.81 | 96302 |
| 2025-03-26 | 18.24 | $18.79 | 84100 |
| 2025-03-25 | 18.23 | $19.04 | 256932 |
| 2025-03-24 | 18.21 | $18.40 | 189814 |
| 2025-03-21 | 18.22 | $18.10 | 284215 |
| 2025-03-20 | 18.24 | $17.68 | 316200 |
| 2025-03-19 | 18.34 | $17.92 | 701628 |
| 2025-03-18 | 18.42 | $19.28 | 145178 |
| 2025-03-17 | 18.43 | $19.35 | 241038 |
| 2025-03-14 | 18.40 | $18.38 | 5.9M |
| 2025-03-13 | 18.43 | $17.93 | 167500 |
| 2025-03-12 | 18.48 | $18.30 | 1.1M |
| 2025-03-11 | 18.51 | $17.93 | 127800 |
| 2025-03-10 | 18.60 | $17.50 | 174845 |
| 2025-03-07 | 18.70 | $18.03 | 96840 |
| 2025-03-06 | 18.78 | $17.93 | 62002 |
| 2025-03-05 | 18.84 | $18.27 | 103730 |
| 2025-03-04 | 18.91 | $17.60 | 97800 |
| 2025-03-03 | 19.01 | $18.09 | 204015 |
| 2025-02-28 | 19.09 | $18.30 | 144237 |
| 2025-02-27 | 19.17 | $17.99 | 93100 |
| 2025-02-26 | 19.27 | $18.52 | 87400 |
| 2025-02-25 | 19.31 | $18.67 | 146004 |
| 2025-02-24 | 19.36 | $18.53 | 109406 |
| 2025-02-21 | 19.42 | $18.67 | 110430 |
| 2025-02-20 | 19.48 | $19.51 | 103547 |
| 2025-02-19 | 19.50 | $19.57 | 74700 |
| 2025-02-18 | 19.52 | $19.47 | 112500 |
| 2025-02-14 | 19.46 | $18.81 | 98213 |
| 2025-02-13 | 19.45 | $19.00 | 105000 |
| 2025-02-12 | 19.46 | $18.93 | 78400 |
| 2025-02-11 | 19.47 | $18.96 | 117000 |
| 2025-02-10 | 19.46 | $19.62 | 79600 |
| 2025-02-07 | 19.42 | $19.46 | 124300 |
| 2025-02-06 | 19.41 | $19.79 | 50125 |
| 2025-02-05 | 19.39 | $19.10 | 111400 |
| 2025-02-04 | 19.42 | $19.54 | 63200 |
| 2025-02-03 | 19.40 | $19.74 | 105145 |
| 2025-01-31 | 19.38 | $19.57 | 95812 |
| 2025-01-30 | 19.33 | $19.95 | 119816 |
| 2025-01-29 | 19.27 | $19.90 | 105000 |
| 2025-01-28 | 19.22 | $19.50 | 108749 |
| 2025-01-27 | 19.20 | $19.62 | 167600 |
| 2025-01-24 | 19.17 | $19.71 | 96300 |
| 2025-01-23 | 19.13 | $19.80 | 61012 |
| 2025-01-22 | 19.08 | $20.00 | 123688 |
| 2025-01-21 | 19.01 | $19.89 | 218140 |
| 2025-01-17 | 18.96 | $18.33 | 195700 |
| 2025-01-16 | 19.06 | $18.54 | 134900 |
| 2025-01-15 | 19.17 | $19.32 | 74400 |
| 2025-01-14 | 19.22 | $19.12 | 112300 |
| 2025-01-13 | 19.27 | $18.61 | 97827 |
| 2025-01-10 | 19.36 | $18.82 | 136724 |
| 2025-01-08 | 19.41 | $19.35 | 164000 |
| 2025-01-07 | 19.43 | $19.38 | 112300 |
| 2025-01-06 | 19.44 | $19.78 | 190000 |
| 2025-01-03 | 19.44 | $19.12 | 112315 |
| 2025-01-02 | 19.42 | $19.26 | 211670 |
| 2024-12-31 | 19.40 | $18.66 | 144011 |
| 2024-12-30 | 19.39 | $18.78 | 114723 |
| 2024-12-27 | 19.40 | $18.89 | 134941 |
| 2024-12-26 | 19.38 | $19.02 | 101600 |
| 2024-12-24 | 19.37 | $18.99 | 62526 |
| 2024-12-23 | 19.36 | $18.90 | 132600 |
| 2024-12-20 | 19.35 | $18.88 | 235127 |
| 2024-12-19 | 19.31 | $18.64 | 120452 |
| 2024-12-18 | 19.35 | $18.85 | 219105 |
| 2024-12-17 | 19.39 | $20.32 | 192536 |
| 2024-12-16 | 19.33 | $20.67 | 179849 |
| 2024-12-13 | 19.23 | $20.33 | 221200 |
| 2024-12-12 | 19.19 | $20.22 | 236000 |
| 2024-12-11 | 19.13 | $20.29 | 315591 |
| 2024-12-10 | 19.07 | $19.82 | 146600 |
| 2024-12-09 | 19.02 | $19.75 | 208216 |
| 2024-12-06 | 18.98 | $19.67 | 147209 |
| 2024-12-05 | 18.95 | $19.75 | 267536 |
| 2024-12-04 | 18.92 | $18.76 | 129602 |
| 2024-12-03 | 18.94 | $18.82 | 186300 |
| 2024-12-02 | 18.94 | $18.43 | 146249 |
| 2024-11-29 | 18.93 | $18.90 | 97604 |
| 2024-11-27 | 18.93 | $18.52 | 97600 |
| 2024-11-26 | 18.95 | $18.96 | 199400 |
| 2024-11-25 | 18.94 | $18.72 | 251500 |
| 2024-11-22 | 18.95 | $18.75 | 208400 |
| 2024-11-21 | 18.95 | $17.99 | 444675 |
| 2024-11-20 | 18.97 | $19.40 | 235204 |
| 2024-11-19 | 18.87 | $19.71 | 436747 |
| 2024-11-18 | 18.77 | $19.04 | 250300 |
| 2024-11-15 | 18.71 | $18.81 | 116200 |
| 2024-11-14 | 18.69 | $19.49 | 193885 |
| 2024-11-13 | 18.63 | $18.94 | 103348 |
| 2024-11-12 | 18.59 | $19.14 | 145100 |
| 2024-11-11 | 18.55 | $18.85 | 135473 |
| 2024-11-08 | 18.54 | $18.90 | 101212 |
| 2024-11-07 | 18.54 | $19.20 | 203700 |
| 2024-11-06 | 18.52 | $19.09 | 252000 |
| 2024-11-05 | 18.46 | $19.10 | 126900 |
| 2024-11-04 | 18.38 | $18.78 | 104895 |
| 2024-11-01 | 18.32 | $18.38 | 252900 |
| 2024-10-31 | 18.29 | $18.89 | 96500 |
| 2024-10-30 | 18.21 | $18.86 | 48013 |
| 2024-10-29 | 18.14 | $18.75 | 64527 |
| 2024-10-28 | 18.08 | $18.98 | 76222 |
| 2024-10-25 | 18.00 | $18.74 | 73200 |
| 2024-10-24 | 17.96 | $18.25 | 71300 |
| 2024-10-23 | 17.96 | $17.50 | 114700 |
| 2024-10-22 | 17.97 | $17.62 | 108335 |
| 2024-10-21 | 17.98 | $17.98 | 108200 |
| 2024-10-18 | 17.95 | $18.42 | 99256 |
| 2024-10-17 | 17.92 | $18.17 | 39212 |
| 2024-10-16 | 17.90 | $18.19 | 67500 |
| 2024-10-15 | 17.85 | $18.28 | 72917 |
| 2024-10-14 | 17.80 | $18.68 | 86400 |
| 2024-10-11 | 17.73 | $18.88 | 164937 |
| 2024-10-10 | 17.64 | $18.84 | 137800 |
| 2024-10-09 | 17.53 | $17.97 | 96300 |
| 2024-10-08 | 17.42 | $17.41 | 101744 |
| 2024-10-07 | 17.29 | $17.55 | 87600 |
| 2024-10-04 | 17.16 | $17.74 | 57922 |
| 2024-10-03 | 17.01 | $17.33 | 115500 |
| 2024-10-02 | 16.88 | $17.52 | 53930 |
| 2024-10-01 | 16.73 | $17.47 | 106600 |
| 2024-09-30 | 16.58 | $17.46 | 196600 |
| 2024-09-27 | 16.46 | $17.99 | 88835 |
| 2024-09-26 | 16.32 | $18.26 | 175370 |
| 2024-09-25 | 16.16 | $17.61 | 72914 |
| 2024-09-24 | 16.02 | $17.81 | 108100 |
| 2024-09-23 | 15.89 | $17.41 | 115248 |
| 2024-09-20 | 15.79 | $17.83 | 166510 |
| 2024-09-19 | 15.65 | $17.74 | 144200 |
| 2024-09-18 | 15.55 | $17.24 | 146547 |
| 2024-09-17 | 15.49 | $17.27 | 135409 |
| 2024-09-16 | 15.45 | $17.27 | 86805 |
| 2024-09-13 | 15.39 | $17.07 | 87433 |
| 2024-09-12 | 15.33 | $16.65 | 219600 |
| 2024-09-11 | 15.28 | $15.86 | 198200 |
| 2024-09-10 | 15.26 | $14.81 | 152000 |
| 2024-09-09 | 15.28 | $14.78 | 157381 |
| 2024-09-06 | 15.30 | $14.80 | 187249 |
| 2024-09-05 | 15.31 | $14.75 | 165209 |
| 2024-09-04 | 15.28 | $14.56 | 274000 |
| 2024-09-03 | 15.26 | $14.34 | 575916 |
| 2024-08-30 | 15.26 | $15.06 | 352356 |
| 2024-08-29 | 15.27 | $15.27 | 118005 |
| 2024-08-28 | 15.30 | $14.97 | 88713 |
| 2024-08-27 | 15.35 | $14.99 | 99048 |
| 2024-08-26 | 15.39 | $15.15 | 127723 |
| 2024-08-23 | 15.45 | $15.35 | 167726 |
| 2024-08-22 | 15.49 | $15.11 | 477100 |
| 2024-08-21 | 15.56 | $15.78 | 172819 |
| 2024-08-20 | 15.61 | $15.99 | 125447 |
| 2024-08-19 | 15.68 | $16.38 | 133400 |
| 2024-08-16 | 15.71 | $16.09 | 103500 |
| 2024-08-15 | 15.75 | $15.97 | 110357 |
| 2024-08-14 | 15.80 | $15.57 | 62507 |
| 2024-08-13 | 15.86 | $15.45 | 79000 |
| 2024-08-12 | 15.96 | $15.22 | 82555 |
| 2024-08-09 | 16.05 | $15.26 | 271131 |
| 2024-08-08 | 16.16 | $14.95 | 120402 |
| 2024-08-07 | 16.29 | $14.10 | 337000 |
| 2024-08-06 | 16.45 | $14.15 | 215500 |
| 2024-08-05 | 16.61 | $14.46 | 208804 |
| 2024-08-02 | 16.73 | $15.15 | 238915 |
| 2024-08-01 | 16.81 | $15.94 | 238900 |
| 2024-07-31 | 16.85 | $15.88 | 97700 |
| 2024-07-30 | 16.88 | $15.83 | 126802 |
| 2024-07-29 | 16.92 | $16.27 | 122300 |
| 2024-07-26 | 16.94 | $16.25 | 114308 |
| 2024-07-25 | 16.97 | $16.41 | 102816 |
| 2024-07-24 | 16.98 | $16.84 | 177643 |
| 2024-07-23 | 17.00 | $17.34 | 147449 |
| 2024-07-22 | 17.00 | $17.01 | 105886 |
| 2024-07-19 | 17.03 | $16.86 | 66032 |
| 2024-07-18 | 17.04 | $17.05 | 114415 |
| 2024-07-17 | 17.05 | $16.87 | 96053 |
| 2024-07-16 | 17.07 | $17.30 | 70791 |
| 2024-07-15 | 17.08 | $17.09 | 124860 |
| 2024-07-12 | 17.09 | $17.35 | 62966 |
| 2024-07-11 | 17.09 | $17.55 | 65157 |
| 2024-07-10 | 17.08 | $17.46 | 171355 |
| 2024-07-09 | 17.08 | $17.21 | 269726 |
| 2024-07-08 | 17.08 | $16.91 | 78998 |
| 2024-07-05 | 17.12 | $16.78 | 163299 |
| 2024-07-03 | 17.19 | $16.75 | 83205 |
| 2024-07-02 | 17.24 | $16.55 | 86247 |
| 2024-07-01 | 17.33 | $16.57 | 135411 |
| 2024-06-28 | 17.41 | $16.64 | 85293 |
| 2024-06-27 | 17.51 | $16.76 | 163182 |
| 2024-06-26 | 17.60 | $16.69 | 93410 |
| 2024-06-25 | 17.69 | $17.24 | 77933 |
| 2024-06-24 | 17.72 | $17.34 | 284906 |
| 2024-06-21 | 17.73 | $17.63 | 466349 |
| 2024-06-20 | 17.76 | $16.99 | 138013 |
| 2024-06-18 | 17.85 | $17.28 | 135328 |
| 2024-06-17 | 17.92 | $17.31 | 68647 |
| 2024-06-14 | 17.97 | $17.40 | 67976 |
| 2024-06-13 | 18.00 | $17.36 | 148563 |
| 2024-06-12 | 18.04 | $17.32 | 58997 |
| 2024-06-11 | 18.07 | $17.40 | 77832 |
| 2024-06-10 | 18.10 | $17.44 | 129454 |
| 2024-06-07 | 18.12 | $17.24 | 105959 |
| 2024-06-06 | 18.16 | $17.80 | 92197 |
| 2024-06-05 | 18.17 | $18.11 | 167279 |
| 2024-06-04 | 18.15 | $17.68 | 256857 |
| 2024-06-03 | 18.14 | $18.30 | 149550 |
| 2024-05-31 | 18.09 | $18.34 | 269769 |
| 2024-05-30 | 18.03 | $18.66 | 196912 |
| 2024-05-29 | 17.95 | $18.46 | 190233 |
| 2024-05-28 | 17.88 | $18.51 | 183910 |
| 2024-05-24 | 17.80 | $17.90 | 103681 |
| 2024-05-23 | 17.74 | $17.46 | 210623 |
| 2024-05-22 | 17.69 | $18.26 | 409697 |
| 2024-05-21 | 17.61 | $18.67 | 201310 |
| 2024-05-20 | 17.53 | $18.80 | 152376 |
| 2024-05-17 | 17.43 | $18.38 | 93026 |
| 2024-05-16 | 17.33 | $17.99 | 66819 |
| 2024-05-15 | 17.25 | $18.05 | 176831 |
| 2024-05-14 | 17.16 | $17.98 | 275359 |
| 2024-05-13 | 17.10 | $17.93 | 171294 |
| 2024-05-10 | 17.02 | $17.89 | 111122 |
| 2024-05-09 | 16.97 | $18.09 | 113003 |
| 2024-05-08 | 16.91 | $17.84 | 129414 |
| 2024-05-07 | 16.87 | $17.75 | 199234 |
| 2024-05-06 | 16.84 | $17.59 | 159835 |
| 2024-05-03 | 16.84 | $17.32 | 161979 |
| 2024-05-02 | 16.84 | $17.15 | 120565 |
| 2024-05-01 | 16.84 | $17.00 | 115909 |
| 2024-04-30 | 16.86 | $16.94 | 114699 |
| 2024-04-29 | 16.85 | $16.92 | 144004 |
| 2024-04-26 | 16.85 | $16.80 | 56723 |
| 2024-04-25 | 16.85 | $16.50 | 49118 |
| 2024-04-24 | 16.83 | $16.61 | 145483 |
| 2024-04-23 | 16.80 | $16.98 | 149271 |
| 2024-04-22 | 16.75 | $16.83 | 102690 |
| 2024-04-19 | 16.72 | $16.38 | 103372 |
| 2024-04-18 | 16.69 | $16.35 | 91032 |
| 2024-04-17 | 16.65 | $16.40 | 95433 |
| 2024-04-16 | 16.59 | $16.70 | 166222 |
| 2024-04-15 | 16.50 | $16.45 | 158857 |
| 2024-04-12 | 16.42 | $16.83 | 119341 |
| 2024-04-11 | 16.32 | $16.92 | 71609 |
| 2024-04-10 | 16.20 | $16.93 | 166391 |
| 2024-04-09 | 16.06 | $17.10 | 93569 |
| 2024-04-08 | 15.91 | $17.61 | 157856 |
| 2024-04-05 | 15.74 | $17.41 | 122297 |
| 2024-04-04 | 15.60 | $17.09 | 129111 |
| 2024-04-03 | 15.48 | $17.36 | 198273 |
| 2024-04-02 | 15.33 | $16.79 | 133245 |
| 2024-04-01 | 15.21 | $16.86 | 178618 |
| 2024-03-28 | 15.10 | $16.80 | 442793 |
| 2024-03-27 | 14.98 | $16.19 | 121711 |
| 2024-03-26 | 14.90 | $16.04 | 96492 |
| 2024-03-25 | 14.83 | $16.04 | 173528 |
| 2024-03-22 | 14.77 | $16.15 | 241690 |
| 2024-03-21 | 14.70 | $15.72 | 379997 |
| 2024-03-20 | 14.63 | $15.69 | 216460 |
| 2024-03-19 | 14.59 | $15.02 | 120953 |
| 2024-03-18 | 14.57 | $15.09 | 93097 |
| 2024-03-15 | 14.56 | $14.78 | 152179 |
| 2024-03-14 | 14.58 | $14.86 | 273788 |
| 2024-03-13 | 14.59 | $14.52 | 179074 |
| 2024-03-12 | 14.62 | $14.12 | 90825 |
| 2024-03-11 | 14.73 | $13.99 | 132341 |
| 2024-03-08 | 14.85 | $14.35 | 49057 |
| 2024-03-07 | 14.95 | $14.51 | 80782 |
| 2024-03-06 | 15.06 | $14.69 | 101747 |
| 2024-03-05 | 15.19 | $14.46 | 90110 |
| 2024-03-04 | 15.28 | $14.24 | 125591 |
| 2024-03-01 | 15.39 | $14.68 | 122880 |
| 2024-02-29 | 15.46 | $14.52 | 133875 |
| 2024-02-28 | 15.52 | $14.58 | 103803 |
| 2024-02-27 | 15.59 | $14.58 | 100140 |
| 2024-02-26 | 15.66 | $14.81 | 86876 |
| 2024-02-23 | 15.71 | $14.78 | 127000 |
| 2024-02-22 | 15.76 | $14.40 | 195285 |
| 2024-02-21 | 15.80 | $14.72 | 80265 |
| 2024-02-20 | 15.85 | $14.80 | 150612 |
| 2024-02-16 | 15.90 | $14.90 | 115972 |
| 2024-02-15 | 15.95 | $15.13 | 98794 |
| 2024-02-14 | 16.01 | $15.07 | 153938 |
| 2024-02-13 | 16.07 | $15.04 | 316553 |
| 2024-02-12 | 16.13 | $16.30 | 225496 |
| 2024-02-09 | 16.14 | $16.40 | 93244 |
| 2024-02-08 | 16.14 | $16.32 | 179310 |
| 2024-02-07 | 16.13 | $16.81 | 185084 |
| 2024-02-06 | 16.06 | $17.21 | 496377 |
| 2024-02-05 | 15.99 | $16.25 | 144087 |
| 2024-02-02 | 15.97 | $16.46 | 124855 |
| 2024-02-01 | 15.93 | $16.12 | 100030 |
| 2024-01-31 | 15.92 | $15.75 | 139547 |
| 2024-01-30 | 15.92 | $16.02 | 103596 |
| 2024-01-29 | 15.92 | $15.91 | 120311 |
| 2024-01-26 | 15.94 | $15.88 | 94144 |
| 2024-01-25 | 15.95 | $15.65 | 109214 |
| 2024-01-24 | 16.00 | $15.21 | 128736 |
| 2024-01-23 | 16.07 | $15.78 | 182255 |
| 2024-01-22 | 16.10 | $15.80 | 104103 |
| 2024-01-19 | 16.10 | $15.97 | 98466 |
| 2024-01-18 | 16.12 | $16.25 | 111963 |
| 2024-01-17 | 16.12 | $16.30 | 54609 |
| 2024-01-16 | 16.10 | $16.21 | 123294 |
| 2024-01-12 | 16.07 | $16.48 | 91627 |
| 2024-01-11 | 16.01 | $16.36 | 87106 |
| 2024-01-10 | 15.92 | $16.10 | 115324 |
| 2024-01-09 | 15.83 | $15.52 | 257298 |
| 2024-01-08 | 15.78 | $15.75 | 236545 |
| 2024-01-05 | 15.71 | $15.79 | 95610 |
| 2024-01-04 | 15.65 | $15.69 | 69285 |
| 2024-01-03 | 15.62 | $15.89 | 72328 |
| 2024-01-02 | 15.55 | $15.85 | 73222 |
| 2023-12-29 | 15.51 | $16.06 | 74398 |
| 2023-12-28 | 15.44 | $16.17 | 60219 |
| 2023-12-27 | 15.38 | $16.22 | 77068 |
| 2023-12-26 | 15.32 | $16.51 | 93053 |
| 2023-12-22 | 15.25 | $16.63 | 133649 |
| 2023-12-21 | 15.09 | $16.40 | 105153 |
| 2023-12-20 | 14.90 | $15.84 | 142221 |
| 2023-12-19 | 14.75 | $16.42 | 200360 |
| 2023-12-18 | 14.58 | $16.23 | 317303 |
| 2023-12-15 | 14.36 | $15.88 | 153475 |
| 2023-12-14 | 14.13 | $15.63 | 201461 |
| 2023-12-13 | 13.95 | $15.17 | 106478 |
| 2023-12-12 | 13.79 | $14.69 | 90243 |
| 2023-12-11 | 13.64 | $14.26 | 51014 |
| 2023-12-08 | 13.51 | $14.45 | 44363 |
| 2023-12-07 | 13.35 | $14.49 | 56056 |
| 2023-12-06 | 13.20 | $14.55 | 68030 |
| 2023-12-05 | 13.05 | $14.98 | 101778 |
| 2023-12-04 | 12.86 | $14.65 | 115139 |
| 2023-12-01 | 12.69 | $14.90 | 92214 |
| 2023-11-30 | 12.51 | $14.74 | 88466 |
| 2023-11-29 | 12.32 | $15.01 | 102508 |
| 2023-11-28 | 12.10 | $14.99 | 160993 |
| 2023-11-27 | 11.89 | $15.02 | 497937 |
| 2023-11-24 | 11.69 | $13.47 | 161508 |
| 2023-11-22 | 11.57 | $12.70 | 54299 |
| 2023-11-21 | 11.50 | $12.69 | 127026 |
| 2023-11-20 | 11.42 | $13.06 | 273232 |
| 2023-11-17 | 11.32 | $11.81 | 85157 |
| 2023-11-16 | 11.29 | $11.40 | 277240 |
| 2023-11-15 | 11.28 | $12.05 | 101458 |
| 2023-11-14 | 11.25 | $11.82 | 93313 |
| 2023-11-13 | 11.26 | $11.66 | 43759 |
| 2023-11-10 | 11.27 | $11.70 | 77984 |
| 2023-11-09 | 11.29 | $11.39 | 51998 |
| 2023-11-08 | 11.35 | $11.43 | 69391 |
| 2023-11-07 | 11.42 | $11.46 | 84514 |
| 2023-11-06 | 11.49 | $11.21 | 53816 |
| 2023-11-03 | 11.55 | $11.32 | 67789 |
| 2023-11-02 | 11.62 | $11.25 | 70225 |
| 2023-11-01 | 11.68 | $10.94 | 96263 |
| 2023-10-31 | 11.77 | $10.66 | 67776 |
| 2023-10-30 | 11.90 | $10.82 | 102187 |
| 2023-10-27 | 12.03 | $11.00 | 65643 |
| 2023-10-26 | 12.15 | $11.01 | 78500 |
| 2023-10-25 | 12.29 | $11.26 | 112722 |
| 2023-10-24 | 12.42 | $11.19 | 89474 |
| 2023-10-23 | 12.53 | $11.05 | 107606 |
| 2023-10-20 | 12.67 | $11.11 | 102152 |
| 2023-10-19 | 12.82 | $11.23 | 137464 |
| 2023-10-18 | 12.97 | $11.54 | 149327 |
| 2023-10-17 | 13.11 | $11.87 | 163374 |
| 2023-10-16 | 13.24 | $12.03 | 324023 |
| 2023-10-13 | 13.36 | $12.10 | 115174 |
| 2023-10-12 | 13.45 | $12.49 | 85261 |
| 2023-10-11 | 13.53 | $12.85 | 46337 |
| 2023-10-10 | 13.58 | $12.77 | 87148 |
| 2023-10-09 | 13.65 | $12.54 | 83420 |
| 2023-10-06 | 13.71 | $12.61 | 95018 |
| 2023-10-05 | 13.76 | $12.45 | 212203 |
| 2023-10-04 | 13.84 | $12.90 | 98919 |
| 2023-10-03 | 13.89 | $13.08 | 93738 |
| 2023-10-02 | 13.94 | $13.58 | 132023 |
| 2023-09-29 | 13.96 | $13.34 | 139842 |
| 2023-09-28 | 13.99 | $13.73 | 67263 |
| 2023-09-27 | 14.02 | $13.86 | 102373 |
| 2023-09-26 | 14.04 | $13.53 | 114169 |
| 2023-09-25 | 14.08 | $13.80 | 80210 |
| 2023-09-22 | 14.09 | $14.06 | 65619 |
| 2023-09-21 | 14.10 | $14.23 | 78204 |
| 2023-09-20 | 14.12 | $14.42 | 97902 |
| 2023-09-19 | 14.11 | $14.52 | 190346 |
| 2023-09-18 | 14.10 | $14.35 | 123055 |
| 2023-09-15 | 14.10 | $13.91 | 69232 |
| 2023-09-14 | 14.07 | $14.11 | 71584 |
| 2023-09-13 | 14.06 | $13.90 | 111042 |
| 2023-09-12 | 14.06 | $14.07 | 100477 |
| 2023-09-11 | 14.05 | $13.82 | 100399 |
| 2023-09-08 | 14.05 | $13.60 | 100710 |
| 2023-09-07 | 14.05 | $13.97 | 126445 |
| 2023-09-06 | 14.04 | $13.92 | 111500 |
| 2023-09-05 | 14.05 | $14.09 | 165894 |
| 2023-09-01 | 14.03 | $13.88 | 110610 |
| 2023-08-31 | 14.02 | $14.07 | 94774 |
| 2023-08-30 | 14.00 | $14.28 | 98707 |
| 2023-08-29 | 13.99 | $14.21 | 213263 |
| 2023-08-28 | 13.98 | $14.30 | 133127 |
| 2023-08-25 | 13.97 | $14.09 | 122523 |
| 2023-08-24 | 13.95 | $14.29 | 91218 |
| 2023-08-23 | 13.92 | $14.53 | 91294 |
| 2023-08-22 | 13.89 | $14.31 | 157685 |
| 2023-08-21 | 13.87 | $14.23 | 224000 |
| 2023-08-18 | 13.86 | $14.42 | 525215 |
| 2023-08-17 | 13.84 | $13.40 | 142336 |
| 2023-08-16 | 13.87 | $13.78 | 118878 |
| 2023-08-15 | 13.88 | $13.97 | 139064 |
| 2023-08-14 | 13.88 | $13.84 | 178901 |
| 2023-08-11 | 13.86 | $13.77 | 68915 |
| 2023-08-10 | 13.84 | $13.70 | 75297 |
| 2023-08-09 | 13.84 | $13.66 | 69795 |
| 2023-08-08 | 13.84 | $14.09 | 150694 |
| 2023-08-07 | 13.82 | $13.76 | 92800 |
| 2023-08-04 | 13.79 | $13.60 | 82539 |
| 2023-08-03 | 13.72 | $13.83 | 67591 |
| 2023-08-02 | 13.61 | $13.93 | 71417 |
| 2023-08-01 | 13.53 | $14.11 | 98008 |
| 2023-07-31 | 13.43 | $14.13 | 137639 |
| 2023-07-28 | 13.31 | $13.74 | 165650 |
| 2023-07-27 | 13.20 | $13.56 | 110879 |
| 2023-07-26 | 13.10 | $14.00 | 88428 |
| 2023-07-25 | 12.98 | $13.96 | 80705 |
| 2023-07-24 | 12.86 | $14.04 | 157093 |
| 2023-07-21 | 12.74 | $14.01 | 132871 |
| 2023-07-20 | 12.60 | $13.85 | 134769 |
| 2023-07-19 | 12.49 | $14.00 | 95232 |
| 2023-07-18 | 12.32 | $13.97 | 214621 |
| 2023-07-17 | 12.15 | $13.49 | 136991 |
| 2023-07-14 | 12.01 | $13.27 | 143879 |
| 2023-07-13 | 11.88 | $13.73 | 193740 |
| 2023-07-12 | 11.73 | $13.66 | 209367 |
| 2023-07-11 | 11.59 | $13.66 | 324081 |
| 2023-07-10 | 11.45 | $13.18 | 403226 |
| 2023-07-07 | 11.34 | $12.18 | 169865 |
| 2023-07-06 | 11.27 | $11.76 | 86919 |
| 2023-07-05 | 11.23 | $12.24 | 135196 |
| 2023-07-03 | 11.16 | $12.25 | 181855 |
| 2023-06-30 | 11.08 | $11.59 | 181323 |
| 2023-06-29 | 11.02 | $11.66 | 76519 |
| 2023-06-28 | 10.94 | $11.54 | 48747 |
| 2023-06-27 | 10.89 | $11.53 | 70267 |
| 2023-06-26 | 10.85 | $11.49 | 668716 |
| 2023-06-23 | 10.81 | $11.78 | 152435 |
| 2023-06-22 | 10.76 | $11.22 | 68377 |
| 2023-06-21 | 10.75 | $11.50 | 220241 |
| 2023-06-20 | 10.72 | $10.77 | 214481 |
| 2023-06-16 | 10.75 | $10.55 | 56913 |
| 2023-06-15 | 10.79 | $10.67 | 79524 |
| 2023-06-14 | 10.83 | $10.66 | 70545 |
| 2023-06-13 | 10.86 | $10.75 | 93671 |
| 2023-06-12 | 10.90 | $10.82 | 52196 |
| 2023-06-09 | 10.93 | $10.92 | 88811 |
| 2023-06-08 | 10.96 | $10.88 | 47913 |
| 2023-06-07 | 10.99 | $10.90 | 66207 |
| 2023-06-06 | 11.01 | $10.86 | 97621 |
| 2023-06-05 | 11.03 | $10.77 | 41726 |
| 2023-06-02 | 11.06 | $10.82 | 142479 |
| 2023-06-01 | 11.08 | $10.40 | 115039 |
| 2023-05-31 | 11.14 | $10.06 | 141559 |
| 2023-05-30 | 11.22 | $10.41 | 92688 |
| 2023-05-26 | 11.28 | $10.72 | 60354 |
| 2023-05-25 | 11.27 | $10.78 | 80126 |
| 2023-05-24 | 11.27 | $10.76 | 190710 |
| 2023-05-23 | 11.29 | $11.01 | 133882 |
| 2023-05-22 | 11.29 | $10.97 | 86600 |
| 2023-05-19 | 11.30 | $11.20 | 77544 |
| 2023-05-18 | 11.30 | $11.37 | 64161 |
| 2023-05-17 | 11.29 | $11.48 | 72846 |
| 2023-05-16 | 11.29 | $11.28 | 141857 |
| 2023-05-15 | 11.30 | $11.61 | 181262 |
| 2023-05-12 | 11.29 | $11.44 | 77815 |
| 2023-05-11 | 11.23 | $11.50 | 84544 |
| 2023-05-10 | 11.17 | $11.38 | 87573 |
| 2023-05-09 | 11.12 | $11.28 | 88968 |
| 2023-05-08 | 11.07 | $11.33 | 91196 |
| 2023-05-05 | 11.02 | $11.36 | 109150 |
| 2023-05-04 | 10.97 | $11.27 | 88590 |
| 2023-05-03 | 10.91 | $11.54 | 131695 |
| 2023-05-02 | 10.84 | $11.62 | 281927 |
| 2023-05-01 | 10.77 | $11.62 | 524826 |
| 2023-04-28 | 10.70 | $10.69 | 67375 |
| 2023-04-27 | 10.69 | $10.73 | 125154 |
| 2023-04-26 | 10.67 | $11.03 | 59945 |
| 2023-04-25 | 10.63 | $11.00 | 58511 |
| 2023-04-24 | 10.58 | $11.20 | 72295 |
| 2023-04-21 | 10.48 | $11.19 | 67887 |
| 2023-04-20 | 10.38 | $11.33 | 70213 |
| 2023-04-19 | 10.27 | $11.43 | 149712 |
| 2023-04-18 | 10.17 | $11.40 | 278606 |
| 2023-04-17 | 10.06 | $11.40 | 848484 |
| 2023-04-14 | 9.95 | $10.31 | 44476 |
| 2023-04-13 | 9.90 | $10.38 | 30921 |
| 2023-04-12 | 9.84 | $10.33 | 51658 |
| 2023-04-11 | 9.83 | $10.22 | 33280 |
| 2023-04-10 | 9.80 | $10.33 | 48422 |
| 2023-04-06 | 9.77 | $10.37 | 63565 |
| 2023-04-05 | 9.75 | $10.00 | 35795 |
| 2023-04-04 | 9.73 | $10.15 | 43380 |
| 2023-04-03 | 9.69 | $10.26 | 165418 |
| 2023-03-31 | 9.64 | $10.18 | 1.1M |
| 2023-03-30 | 9.61 | $10.46 | 164866 |
| 2023-03-29 | 9.56 | $10.35 | 222190 |
| 2023-03-28 | 9.52 | $10.30 | 227585 |
| 2023-03-27 | 9.48 | $9.92 | 232720 |
| 2023-03-24 | 9.46 | $9.22 | 46355 |
| 2023-03-23 | 9.48 | $9.20 | 58813 |
| 2023-03-22 | 9.48 | $9.20 | 145709 |
| 2023-03-21 | 9.49 | $9.43 | 50983 |
| 2023-03-20 | 9.48 | $9.10 | 158105 |
| 2023-03-17 | 9.49 | $9.27 | 83502 |
| 2023-03-16 | 9.50 | $9.35 | 45474 |
| 2023-03-15 | 9.50 | $9.16 | 283202 |
| 2023-03-14 | 9.51 | $10.05 | 62594 |
| 2023-03-13 | 9.48 | $9.75 | 81789 |
| 2023-03-10 | 9.46 | $9.76 | 42584 |
| 2023-03-09 | 9.44 | $9.96 | 186584 |
| 2023-03-08 | 9.41 | $9.50 | 38984 |
| 2023-03-07 | 9.40 | $9.33 | 17689 |
| 2023-03-06 | 9.40 | $9.38 | 35112 |
| 2023-03-03 | 9.39 | $9.47 | 39570 |
| 2023-03-02 | 9.39 | $9.50 | 35443 |
| 2023-03-01 | 9.38 | $9.50 | 93473 |
| 2023-02-28 | 9.37 | $9.59 | 136380 |
| 2023-02-27 | 9.36 | $9.50 | 106848 |
| 2023-02-24 | 9.37 | $9.51 | 20486 |
| 2023-02-23 | 9.39 | $9.37 | 7945 |
| 2023-02-22 | 9.42 | $9.30 | 48834 |
| 2023-02-21 | 9.46 | $9.22 | 55272 |
| 2023-02-17 | 9.49 | $9.35 | 39419 |
| 2023-02-16 | 9.52 | $9.44 | 39260 |
| 2023-02-15 | 9.53 | $9.33 | 37919 |
| 2023-02-14 | 9.56 | $9.48 | 51133 |
| 2023-02-13 | 9.58 | $9.38 | 19482 |
| 2023-02-10 | 9.60 | $9.36 | 14501 |
| 2023-02-09 | 9.61 | $9.38 | 32200 |
| 2023-02-08 | 9.60 | $9.36 | 302430 |
| 2023-02-07 | 9.59 | $9.22 | 109924 |
| 2023-02-06 | 9.59 | $9.28 | 35124 |
| 2023-02-03 | 9.59 | $9.32 | 57423 |
| 2023-02-02 | 9.57 | $9.38 | 82315 |
| 2023-02-01 | 9.53 | $9.24 | 47079 |
| 2023-01-31 | 9.50 | $9.43 | 52351 |
| 2023-01-30 | 9.47 | $9.38 | 75161 |
| 2023-01-27 | 9.43 | $9.74 | 50756 |
| 2023-01-26 | 9.37 | $9.86 | 35977 |
| 2023-01-25 | 9.30 | $10.00 | 47039 |
| 2023-01-24 | 9.21 | $9.97 | 47191 |
| 2023-01-23 | 9.10 | $9.95 | 80875 |
| 2023-01-20 | 9.00 | $9.87 | 88553 |
| 2023-01-19 | 8.90 | $9.70 | 81314 |
| 2023-01-18 | 8.81 | $9.88 | 42181 |
| 2023-01-17 | 8.72 | $9.88 | 142128 |
| 2023-01-13 | 8.63 | $9.75 | 56864 |
| 2023-01-12 | 8.55 | $9.65 | 59342 |
| 2023-01-11 | 8.48 | $9.16 | 788205 |
| 2023-01-10 | 8.45 | $9.08 | 34085 |
| 2023-01-09 | 8.41 | $9.34 | 62675 |
| 2023-01-06 | 8.37 | $9.15 | 63159 |
| 2023-01-05 | 8.34 | $8.90 | 31737 |
| 2023-01-04 | 8.33 | $8.65 | 48048 |
| 2023-01-03 | 8.34 | $8.73 | 90522 |
| 2022-12-30 | 8.35 | $8.73 | 32998 |
| 2022-12-29 | 8.35 | $8.59 | 73283 |
| 2022-12-28 | 8.37 | $8.57 | 42088 |
| 2022-12-27 | 8.39 | $8.35 | 55172 |
| 2022-12-23 | 8.42 | $8.22 | 54735 |
| 2022-12-22 | 8.48 | $7.89 | 59639 |
| 2022-12-21 | 8.55 | $8.00 | 46025 |
| 2022-12-20 | 8.60 | $7.85 | 49215 |
| 2022-12-19 | 8.66 | $7.92 | 65221 |
| 2022-12-16 | 8.70 | $7.93 | 121791 |
| 2022-12-15 | 8.72 | $8.07 | 63723 |
| 2022-12-14 | 8.73 | $8.26 | 28612 |
| 2022-12-13 | 8.74 | $8.29 | 39090 |
| 2022-12-12 | 8.73 | $8.38 | 22705 |
| 2022-12-09 | 8.70 | $8.46 | 43597 |
| 2022-12-08 | 8.67 | $8.52 | 37854 |
| 2022-12-07 | 8.63 | $8.56 | 42056 |
| 2022-12-06 | 8.59 | $8.67 | 34718 |
| 2022-12-05 | 8.56 | $8.85 | 22334 |
| 2022-12-02 | 8.52 | $8.86 | 58629 |
| 2022-12-01 | 8.49 | $8.73 | 75146 |
| 2022-11-30 | 8.45 | $8.99 | 64761 |
| 2022-11-29 | 8.40 | $8.95 | 29442 |
| 2022-11-28 | 8.35 | $9.08 | 41863 |
| 2022-11-25 | 8.28 | $9.27 | 53025 |
| 2022-11-23 | 8.21 | $9.30 | 74730 |
| 2022-11-22 | 8.14 | $9.07 | 92096 |
| 2022-11-21 | 8.08 | $9.01 | 97430 |
| 2022-11-18 | 8.02 | $8.79 | 250152 |
| 2022-11-17 | 7.97 | $8.34 | 94437 |
| 2022-11-16 | 7.94 | $8.30 | 54157 |
| 2022-11-15 | 7.92 | $8.28 | 54500 |
| 2022-11-14 | 7.88 | $8.16 | 79971 |
| 2022-11-11 | 7.85 | $7.90 | 29032 |
| 2022-11-10 | 7.82 | $7.74 | 74577 |
| 2022-11-09 | 7.80 | $7.67 | 9929 |
| 2022-11-08 | 7.77 | $7.87 | 69480 |
| 2022-11-07 | 7.74 | $8.02 | 50516 |
| 2022-11-04 | 7.69 | $8.12 | 50551 |
| 2022-11-03 | 7.65 | $8.19 | 71469 |
| 2022-11-02 | 7.60 | $7.98 | 41288 |
| 2022-11-01 | 7.56 | $8.03 | 35006 |
| 2022-10-31 | 7.52 | $7.86 | 39538 |
| 2022-10-28 | 7.48 | $7.77 | 39616 |
| 2022-10-27 | 7.43 | $7.80 | 140636 |
| 2022-10-26 | 7.36 | $7.89 | 69739 |
| 2022-10-25 | 7.30 | $7.90 | 46061 |
| 2022-10-24 | 7.24 | $7.78 | 58457 |
| 2022-10-21 | 7.17 | $7.84 | 33177 |
| 2022-10-20 | 7.10 | $7.78 | 77624 |
| 2022-10-19 | 7.05 | $7.77 | 35251 |
| 2022-10-18 | 7.01 | $7.49 | 70700 |
| 2022-10-17 | 6.98 | $7.50 | 59818 |
| 2022-10-14 | 6.96 | $7.31 | 16613 |
| 2022-10-13 | 6.94 | $7.34 | 44455 |
| 2022-10-12 | 6.91 | $7.21 | 40276 |
| 2022-10-11 | 6.91 | $7.18 | 32469 |
| 2022-10-10 | 6.90 | $7.11 | 28898 |
| 2022-10-07 | 6.89 | $7.24 | 75893 |
| 2022-10-06 | 6.87 | $7.12 | 48476 |
| 2022-10-05 | 6.86 | $7.23 | 35873 |
| 2022-10-04 | 6.83 | $7.20 | 134542 |
| 2022-10-03 | 6.80 | $7.22 | 573141 |
| 2022-09-30 | 6.78 | $6.64 | 136278 |
| 2022-09-29 | 6.77 | $6.51 | 34684 |
| 2022-09-28 | 6.77 | $6.72 | 41615 |
| 2022-09-27 | 6.77 | $6.54 | 33404 |
| 2022-09-26 | 6.78 | $6.37 | 46561 |
| 2022-09-23 | 6.78 | $6.49 | 97565 |
| 2022-09-22 | 6.78 | $6.90 | 41825 |
| 2022-09-21 | 6.74 | $6.96 | 52835 |
| 2022-09-20 | 6.71 | $6.81 | 75701 |
| 2022-09-19 | 6.67 | $7.03 | 59642 |
| 2022-09-16 | 6.61 | $6.96 | 56530 |
| 2022-09-15 | 6.54 | $6.82 | 75047 |
| 2022-09-14 | 6.48 | $7.07 | 96534 |
| 2022-09-13 | 6.41 | $6.98 | 65292 |
| 2022-09-12 | 6.34 | $6.98 | 77215 |
| 2022-09-09 | 6.27 | $6.93 | 134482 |
| 2022-09-08 | 6.20 | $6.79 | 36174 |
| 2022-09-07 | 6.12 | $6.69 | 93765 |
| 2022-09-06 | 6.05 | $6.69 | 111001 |
| 2022-09-02 | 5.98 | $6.65 | 127601 |
| 2022-09-01 | 5.92 | $6.47 | 52061 |
| 2022-08-31 | 5.86 | $6.55 | 52425 |
| 2022-08-30 | 5.79 | $6.65 | 77877 |
| 2022-08-29 | 5.71 | $6.78 | 155406 |
| 2022-08-26 | 5.64 | $6.45 | 121245 |
| 2022-08-25 | 5.58 | $6.35 | 258611 |
| 2022-08-24 | 5.52 | $6.22 | 470299 |
| 2022-08-23 | 5.48 | $6.23 | 472810 |
| 2022-08-22 | 5.43 | $6.10 | 237581 |
| 2022-08-19 | 5.39 | $5.80 | 113420 |
| 2022-08-18 | 5.36 | $5.64 | 117019 |
| 2022-08-17 | 5.34 | $5.60 | 16923 |
| 2022-08-16 | 5.32 | $5.60 | 29301 |
| 2022-08-15 | 5.31 | $5.63 | 21984 |
| 2022-08-12 | 5.29 | $5.61 | 77275 |
| 2022-08-11 | 5.28 | $5.41 | 61583 |
| 2022-08-10 | 5.27 | $5.29 | 41179 |
| 2022-08-09 | 5.27 | $5.32 | 123693 |
| 2022-08-08 | 5.28 | $5.31 | 23297 |
| 2022-08-05 | 5.28 | $5.33 | 5508 |
| 2022-08-04 | 5.30 | $5.28 | 39870 |
| 2022-08-03 | 5.31 | $5.18 | 39270 |
| 2022-08-02 | 5.32 | $5.12 | 105143 |
| 2022-08-01 | 5.34 | $5.23 | 30538 |
| 2022-07-29 | 5.35 | $5.28 | 116691 |
| 2022-07-28 | 5.37 | $5.27 | 85578 |
| 2022-07-27 | 5.38 | $5.30 | 49425 |
| 2022-07-26 | 5.41 | $5.29 | 5392 |
| 2022-07-25 | 5.43 | $5.25 | 9382 |
| 2022-07-22 | 5.46 | $5.24 | 16955 |
| 2022-07-21 | 5.48 | $5.26 | 41966 |
| 2022-07-20 | 5.50 | $5.28 | 75595 |
| 2022-07-19 | 5.52 | $5.29 | 48065 |
| 2022-07-18 | 5.53 | $5.33 | 12160 |
| 2022-07-15 | 5.55 | $5.30 | 64346 |
| 2022-07-14 | 5.58 | $5.26 | 42094 |
| 2022-07-13 | 5.62 | $5.30 | 64301 |
| 2022-07-12 | 5.65 | $5.42 | 49474 |
| 2022-07-11 | 5.68 | $5.43 | 71996 |
| 2022-07-08 | 5.72 | $5.59 | 80972 |
| 2022-07-07 | 5.75 | $5.54 | 41059 |
| 2022-07-06 | 5.79 | $5.43 | 58219 |
| 2022-07-05 | 5.83 | $5.42 | 89850 |
| 2022-07-01 | 5.87 | $5.54 | 32869 |
| 2022-06-30 | 5.91 | $5.58 | 40254 |
| 2022-06-29 | 5.95 | $5.62 | 101403 |
| 2022-06-28 | 5.98 | $5.74 | 61374 |
| 2022-06-27 | 6.02 | $5.80 | 31327 |
| 2022-06-24 | 6.03 | $5.75 | 16540 |
| 2022-06-23 | 6.05 | $5.68 | 42991 |
| 2022-06-22 | 6.07 | $5.68 | 45395 |
| 2022-06-21 | 6.10 | $5.63 | 73864 |
| 2022-06-17 | 6.12 | $5.61 | 72244 |
| 2022-06-16 | 6.15 | $5.70 | 66894 |
| 2022-06-15 | 6.18 | $5.95 | 46343 |
| 2022-06-14 | 6.20 | $5.90 | 22635 |
| 2022-06-13 | 6.22 | $5.98 | 61294 |
| 2022-06-10 | 6.23 | $6.11 | 38490 |
| 2022-06-09 | 6.23 | $6.16 | 33594 |
| 2022-06-08 | 6.22 | $6.22 | 23043 |
| 2022-06-07 | 6.21 | $6.20 | 34898 |
| 2022-06-06 | 6.21 | $6.29 | 15469 |
| 2022-06-03 | 6.20 | $6.29 | 51294 |
| 2022-06-02 | 6.20 | $6.30 | 24315 |
| 2022-06-01 | 6.20 | $6.29 | 66240 |
| 2022-05-31 | 6.21 | $6.34 | 111721 |
| 2022-05-27 | 6.21 | $6.42 | 56650 |
| 2022-05-26 | 6.21 | $6.15 | 27193 |
| 2022-05-25 | 6.22 | $6.09 | 20887 |
| 2022-05-24 | 6.24 | $6.11 | 33454 |
| 2022-05-23 | 6.26 | $6.20 | 60931 |
| 2022-05-20 | 6.27 | $6.12 | 76332 |
| 2022-05-19 | 6.29 | $6.23 | 57185 |
| 2022-05-18 | 6.31 | $6.30 | 51403 |
| 2022-05-17 | 6.32 | $6.28 | 99987 |
| 2022-05-16 | 6.34 | $6.22 | 112651 |
| 2022-05-13 | 6.36 | $6.22 | 79246 |
| 2022-05-12 | 6.38 | $6.11 | 72645 |
| 2022-05-11 | 6.40 | $6.08 | 39975 |
| 2022-05-10 | 6.41 | $6.05 | 73788 |
| 2022-05-09 | 6.42 | $6.05 | 141958 |
| 2022-05-06 | 6.43 | $6.21 | 115022 |
| 2022-05-05 | 6.44 | $6.20 | 148015 |
| 2022-05-04 | 6.44 | $6.40 | 89122 |
| 2022-05-03 | 6.43 | $6.38 | 62177 |
| 2022-05-02 | 6.42 | $6.40 | 87692 |
| 2022-04-29 | 6.40 | $6.44 | 63589 |
| 2022-04-28 | 6.38 | $6.40 | 113038 |
| 2022-04-27 | 6.35 | $6.36 | 200549 |
| 2022-04-26 | 6.33 | $6.46 | 45549 |
| 2022-04-25 | 6.30 | $6.51 | 85835 |
| 2022-04-22 | 6.27 | $6.50 | 53084 |
| 2022-04-21 | 6.23 | $6.58 | 68253 |
| 2022-04-20 | 6.18 | $6.61 | 17513 |
| 2022-04-19 | 6.13 | $6.60 | 43453 |
| 2022-04-18 | 6.08 | $6.71 | 43538 |
| 2022-04-14 | 6.02 | $6.63 | 36136 |
| 2022-04-13 | 5.96 | $6.48 | 71594 |
| 2022-04-12 | 5.92 | $6.20 | 48576 |
| 2022-04-11 | 5.89 | $6.20 | 62255 |
| 2022-04-08 | 5.85 | $6.34 | 106023 |
| 2022-04-07 | 5.81 | $6.41 | 104711 |
| 2022-04-06 | 5.77 | $6.20 | 68043 |
| 2022-04-05 | 5.73 | $6.19 | 44919 |
| 2022-04-04 | 5.70 | $6.15 | 254431 |
| 2022-04-01 | 5.66 | $6.00 | 119424 |
| 2022-03-31 | 5.64 | $6.00 | 50189 |
| 2022-03-30 | 5.62 | $5.96 | 107115 |
| 2022-03-29 | 5.61 | $5.94 | 26371 |
| 2022-03-28 | 5.58 | $5.86 | 105932 |
| 2022-03-25 | 5.57 | $5.77 | 53923 |
| 2022-03-24 | 5.56 | $5.70 | 33222 |
| 2022-03-23 | 5.55 | $5.62 | 28893 |
| 2022-03-22 | 5.56 | $5.60 | 48605 |
| 2022-03-21 | 5.56 | $5.54 | 78107 |
| 2022-03-18 | 5.57 | $5.55 | 178522 |
| 2022-03-17 | 5.58 | $5.57 | 67624 |
| 2022-03-16 | 5.60 | $5.61 | 35130 |
| 2022-03-15 | 5.60 | $5.50 | 117122 |
| 2022-03-14 | 5.61 | $5.55 | 49251 |
| 2022-03-11 | 5.62 | $5.50 | 65666 |
| 2022-03-10 | 5.63 | $5.50 | 42037 |
| 2022-03-09 | 5.63 | $5.53 | 53287 |
| 2022-03-08 | 5.63 | $5.48 | 38418 |
| 2022-03-07 | 5.63 | $5.50 | 87837 |
| 2022-03-04 | 5.63 | $5.55 | 75597 |
| 2022-03-03 | 5.63 | $5.64 | 23829 |
| 2022-03-02 | 5.63 | $5.59 | 30062 |
| 2022-03-01 | 5.62 | $5.48 | 71131 |
| 2022-02-28 | 5.62 | $5.52 | 70436 |
| 2022-02-25 | 5.62 | $5.58 | 127932 |
| 2022-02-24 | 5.61 | $5.66 | 116832 |
| 2022-02-23 | 5.60 | $5.65 | 61775 |
| 2022-02-22 | 5.60 | $5.69 | 107690 |
| 2022-02-18 | 5.59 | $5.82 | 62182 |
| 2022-02-17 | 5.58 | $5.77 | 38007 |
| 2022-02-16 | 5.58 | $5.80 | 145002 |
| 2022-02-15 | 5.57 | $5.74 | 113810 |
| 2022-02-14 | 5.57 | $5.70 | 56901 |
| 2022-02-11 | 5.58 | $5.71 | 87831 |
| 2022-02-10 | 5.58 | $5.65 | 466585 |
| 2022-02-09 | 5.58 | $5.56 | 69510 |
| 2022-02-08 | 5.59 | $5.53 | 74245 |
| 2022-02-07 | 5.60 | $5.50 | 93364 |
| 2022-02-04 | 5.62 | $5.51 | 38037 |
| 2022-02-03 | 5.63 | $5.52 | 76633 |
| 2022-02-02 | 5.65 | $5.58 | 13122 |
| 2022-02-01 | 5.67 | $5.51 | 59258 |
| 2022-01-31 | 5.69 | $5.46 | 72641 |
| 2022-01-28 | 5.71 | $5.42 | 98429 |
| 2022-01-27 | 5.73 | $5.46 | 68632 |
| 2022-01-26 | 5.74 | $5.48 | 117791 |
| 2022-01-25 | 5.75 | $5.51 | 124464 |
| 2022-01-24 | 5.76 | $5.50 | 129113 |
| 2022-01-21 | 5.77 | $5.68 | 55647 |
| 2022-01-20 | 5.77 | $5.71 | 19592 |
| 2022-01-19 | 5.77 | $5.71 | 56225 |
| 2022-01-18 | 5.77 | $5.70 | 364290 |
| 2022-01-14 | 5.77 | $5.82 | 22412 |
| 2022-01-13 | 5.76 | $5.72 | 32217 |
| 2022-01-12 | 5.76 | $5.72 | 54526 |
| 2022-01-11 | 5.76 | $5.70 | 32944 |
| 2022-01-10 | 5.76 | $5.80 | 28251 |
| 2022-01-07 | 5.76 | $5.80 | 73799 |
| 2022-01-06 | 5.76 | $5.80 | 61508 |
| 2022-01-05 | 5.76 | $5.88 | 23631 |
| 2022-01-04 | 5.75 | $6.04 | 62799 |
| 2022-01-03 | 5.74 | $5.98 | 54317 |
| 2021-12-31 | 5.73 | $5.77 | 24041 |
| 2021-12-30 | 5.74 | $5.74 | 37543 |
| 2021-12-29 | 5.73 | $5.76 | 13299 |
| 2021-12-28 | 5.73 | $5.67 | 28996 |
| 2021-12-27 | 5.73 | $5.69 | 21196 |
| 2021-12-23 | 5.74 | $5.64 | 134994 |
| 2021-12-22 | 5.76 | $5.68 | 40064 |
| 2021-12-21 | 5.77 | $5.70 | 30584 |
| 2021-12-20 | 5.79 | $5.75 | 53486 |
| 2021-12-17 | 5.80 | $5.64 | 98007 |
| 2021-12-16 | 5.82 | $5.69 | 78681 |
| 2021-12-15 | 5.83 | $5.71 | 46432 |
| 2021-12-14 | 5.85 | $5.70 | 73007 |
| 2021-12-13 | 5.86 | $5.72 | 36564 |
| 2021-12-10 | 5.88 | $5.80 | 50618 |
| 2021-12-09 | 5.90 | $5.79 | 86432 |
| 2021-12-08 | 5.91 | $5.75 | 45672 |
| 2021-12-07 | 5.92 | $5.82 | 72885 |
| 2021-12-06 | 5.91 | $5.88 | 59923 |
| 2021-12-03 | 5.91 | $5.68 | 147042 |
| 2021-12-02 | 5.91 | $5.91 | 198383 |
| 2021-12-01 | 5.90 | $5.60 | 160134 |
| 2021-11-30 | 5.90 | $5.76 | 229198 |
| 2021-11-29 | 5.90 | $5.71 | 166499 |
| 2021-11-26 | 5.89 | $5.80 | 82696 |
| 2021-11-24 | 5.89 | $6.04 | 59665 |
| 2021-11-23 | 5.87 | $6.00 | 105516 |
| 2021-11-22 | 5.86 | $5.97 | 120457 |
| 2021-11-19 | 5.86 | $6.03 | 85965 |
| 2021-11-18 | 5.85 | $6.09 | 142408 |
| 2021-11-17 | 5.84 | $5.87 | 195821 |
| 2021-11-16 | 5.84 | $6.00 | 47074 |
| 2021-11-15 | 5.83 | $6.06 | 79277 |
| 2021-11-12 | 5.81 | $6.06 | 156928 |
| 2021-11-11 | 5.79 | $6.16 | 102163 |
| 2021-11-10 | 5.76 | $6.02 | 155878 |
| 2021-11-09 | 5.74 | $5.84 | 50312 |
| 2021-11-08 | 5.74 | $5.77 | 70042 |
| 2021-11-05 | 5.74 | $5.76 | 160833 |
| 2021-11-04 | 5.74 | $5.75 | 57223 |
| 2021-11-03 | 5.75 | $5.76 | 53531 |
| 2021-11-02 | 5.74 | $5.60 | 36528 |
| 2021-11-01 | 5.73 | $5.64 | 46188 |
| 2021-10-29 | 5.73 | $5.64 | 150251 |
| 2021-10-28 | 5.73 | $5.68 | 136935 |
| 2021-10-27 | 5.73 | $5.71 | 227960 |
| 2021-10-26 | 5.72 | $5.82 | 75389 |
| 2021-10-25 | 5.71 | $5.91 | 101824 |
| 2021-10-22 | 5.70 | $5.94 | 81032 |
| 2021-10-21 | 5.69 | $5.90 | 93140 |
| 2021-10-20 | 5.68 | $5.81 | 73072 |
| 2021-10-19 | 5.67 | $5.71 | 94290 |
| 2021-10-18 | 5.67 | $5.73 | 77243 |
| 2021-10-15 | 5.67 | $5.62 | 90852 |
| 2021-10-14 | 5.67 | $5.60 | 73272 |
| 2021-10-13 | 5.67 | $5.62 | 532521 |
| 2021-10-12 | 5.68 | $5.78 | 78271 |
| 2021-10-11 | 5.68 | $5.82 | 95420 |
| 2021-10-08 | 5.68 | $5.85 | 101810 |
| 2021-10-07 | 5.68 | $5.82 | 128309 |
| 2021-10-06 | 5.68 | $5.59 | 125129 |
| 2021-10-05 | 5.69 | $5.45 | 135622 |
| 2021-10-04 | 5.69 | $5.59 | 155661 |
| 2021-10-01 | 5.68 | $5.67 | 203983 |
| 2021-09-30 | 5.68 | $5.63 | 889568 |
| 2021-09-29 | 5.67 | $5.59 | 189843 |
| 2021-09-28 | 5.67 | $5.66 | 162162 |
| 2021-09-27 | 5.68 | $5.66 | 127289 |
| 2021-09-24 | 5.66 | $5.64 | 205907 |
| 2021-09-23 | 5.64 | $5.70 | 104731 |
| 2021-09-22 | 5.62 | $5.69 | 79388 |
| 2021-09-21 | 5.60 | $5.70 | 140778 |
| 2021-09-20 | 5.57 | $5.69 | 86124 |
| 2021-09-17 | 5.53 | $5.69 | 78935 |
| 2021-09-16 | 5.51 | $5.65 | 64787 |
| 2021-09-15 | 5.48 | $5.74 | 62981 |
| 2021-09-14 | 5.46 | $5.82 | 78549 |
| 2021-09-13 | 5.42 | $5.86 | 253600 |
| 2021-09-10 | 5.39 | $5.79 | 93557 |
| 2021-09-09 | 5.37 | $5.77 | 94371 |
| 2021-09-08 | 5.36 | $5.73 | 68895 |
| 2021-09-07 | 5.34 | $5.50 | 87640 |
| 2021-09-03 | 5.33 | $5.50 | 47319 |
| 2021-09-02 | 5.33 | $5.54 | 33551 |
| 2021-09-01 | 5.33 | $5.51 | 82460 |
| 2021-08-31 | 5.32 | $5.64 | 93168 |
| 2021-08-30 | 5.31 | $5.71 | 119595 |
| 2021-08-27 | 5.30 | $5.39 | 174135 |
| 2021-08-26 | 5.31 | $5.27 | 21381 |
| 2021-08-25 | 5.33 | $5.24 | 90415 |
| 2021-08-24 | 5.34 | $5.25 | 113570 |
| 2021-08-23 | 5.35 | $5.02 | 101766 |
| 2021-08-20 | 5.37 | $5.05 | 130285 |
| 2021-08-19 | 5.38 | $5.13 | 302042 |
| 2021-08-18 | 5.38 | $5.16 | 61302 |
| 2021-08-17 | 5.39 | $5.22 | 169533 |
| 2021-08-16 | 5.39 | $5.12 | 141626 |
| 2021-08-13 | 5.39 | $5.34 | 176598 |
| 2021-08-12 | 5.39 | $5.40 | 85248 |
| 2021-08-11 | 5.39 | $5.40 | 64854 |
| 2021-08-10 | 5.38 | $5.40 | 124336 |
| 2021-08-09 | 5.39 | $5.40 | 182975 |
| 2021-08-06 | 5.41 | $5.48 | 63936 |
| 2021-08-05 | 5.41 | $5.51 | 46992 |
| 2021-08-04 | 5.42 | $5.33 | 183675 |
| 2021-08-03 | 5.43 | $5.44 | 60888 |
| 2021-08-02 | 5.44 | $5.54 | 574780 |
| 2021-07-30 | 5.45 | $5.56 | 102704 |
| 2021-07-29 | 5.46 | $5.58 | 38655 |
| 2021-07-28 | 5.47 | $5.49 | 49268 |
| 2021-07-27 | 5.48 | $5.33 | 55406 |
| 2021-07-26 | 5.51 | $5.44 | 142223 |
| 2021-07-23 | 5.53 | $5.31 | 87624 |
| 2021-07-22 | 5.56 | $5.23 | 85514 |
| 2021-07-21 | 5.59 | $5.37 | 73953 |
| 2021-07-20 | 5.59 | $5.20 | 76439 |
| 2021-07-19 | 5.60 | $5.09 | 184723 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.34
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
14.32
Maximum
28.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.34 | $25.20 | 363190 |
| 2026-07-15 | 25.36 | $25.23 | 189172 |
| 2026-07-14 | 25.37 | $24.86 | 154442 |
| 2026-07-13 | 25.43 | $24.73 | 141926 |
| 2026-07-10 | 25.50 | $24.72 | 141045 |
| 2026-07-09 | 25.58 | $24.40 | 228000 |
| 2026-07-08 | 25.71 | $24.63 | 147397 |
| 2026-07-07 | 25.82 | $25.10 | 203420 |
| 2026-07-06 | 25.89 | $25.67 | 209213 |
| 2026-07-02 | 25.92 | $25.23 | 226244 |
| 2026-07-01 | 25.99 | $25.28 | 210900 |
| 2026-06-30 | 26.07 | $25.18 | 342100 |
| 2026-06-29 | 26.16 | $25.75 | 269406 |
| 2026-06-26 | 26.20 | $25.54 | 261145 |
| 2026-06-25 | 26.27 | $25.86 | 177211 |
| 2026-06-24 | 26.31 | $26.08 | 238800 |
| 2026-06-23 | 26.34 | $26.17 | 191325 |
| 2026-06-22 | 26.36 | $26.59 | 202909 |
| 2026-06-18 | 26.33 | $27.54 | 203544 |
| 2026-06-17 | 26.21 | $27.16 | 142022 |
| 2026-06-16 | 26.11 | $27.78 | 239031 |
| 2026-06-15 | 25.93 | $28.06 | 378900 |
| 2026-06-12 | 25.70 | $26.43 | 87735 |
| 2026-06-11 | 25.63 | $26.34 | 163245 |
| 2026-06-10 | 25.55 | $24.99 | 325300 |
| 2026-06-09 | 25.61 | $25.74 | 136000 |
| 2026-06-08 | 25.60 | $25.13 | 140400 |
| 2026-06-05 | 25.65 | $25.35 | 129465 |
| 2026-06-04 | 25.68 | $25.95 | 174766 |
| 2026-06-03 | 25.65 | $26.02 | 225407 |
| 2026-06-02 | 25.61 | $27.05 | 175848 |
| 2026-06-01 | 25.46 | $26.72 | 344720 |
| 2026-05-29 | 25.33 | $26.60 | 312398 |
| 2026-05-28 | 25.20 | $26.28 | 206023 |
| 2026-05-27 | 25.08 | $26.31 | 218944 |
| 2026-05-26 | 24.95 | $25.54 | 113600 |
| 2026-05-22 | 24.89 | $24.96 | 181900 |
| 2026-05-21 | 24.88 | $25.27 | 164432 |
| 2026-05-20 | 24.84 | $24.84 | 117112 |
| 2026-05-19 | 24.84 | $23.96 | 251819 |
| 2026-05-18 | 24.94 | $24.81 | 235800 |
| 2026-05-15 | 24.95 | $23.86 | 185601 |
| 2026-05-14 | 25.06 | $24.68 | 223800 |
| 2026-05-13 | 25.10 | $23.85 | 435731 |
| 2026-05-12 | 25.24 | $24.94 | 224462 |
| 2026-05-11 | 25.27 | $25.10 | 199004 |
| 2026-05-08 | 25.28 | $25.23 | 140472 |
| 2026-05-07 | 25.29 | $25.78 | 160974 |
| 2026-05-06 | 25.24 | $26.03 | 313210 |
| 2026-05-05 | 25.15 | $24.78 | 185209 |
| 2026-05-04 | 25.19 | $23.88 | 206500 |
| 2026-05-01 | 25.33 | $24.29 | 222130 |
| 2026-04-30 | 25.44 | $24.95 | 252528 |
| 2026-04-29 | 25.49 | $24.42 | 375200 |
| 2026-04-28 | 25.61 | $25.02 | 213700 |
| 2026-04-27 | 25.67 | $24.81 | 316118 |
| 2026-04-24 | 25.76 | $25.00 | 203641 |
| 2026-04-23 | 25.84 | $25.00 | 320204 |
| 2026-04-22 | 25.93 | $25.15 | 300117 |
| 2026-04-21 | 26.01 | $25.18 | 209829 |
| 2026-04-20 | 26.10 | $26.07 | 203900 |
| 2026-04-17 | 26.10 | $26.27 | 526300 |
| 2026-04-16 | 26.08 | $26.08 | 255607 |
| 2026-04-15 | 26.08 | $26.33 | 174026 |
| 2026-04-14 | 26.05 | $26.61 | 191738 |
| 2026-04-13 | 26.00 | $26.78 | 283800 |
| 2026-04-10 | 25.91 | $27.07 | 291434 |
| 2026-04-09 | 25.79 | $27.08 | 471700 |
| 2026-04-08 | 25.66 | $26.57 | 218400 |
| 2026-04-07 | 25.56 | $25.64 | 137644 |
| 2026-04-06 | 25.55 | $25.56 | 145600 |
| 2026-04-02 | 25.55 | $25.66 | 149406 |
| 2026-04-01 | 25.54 | $25.89 | 281600 |
| 2026-03-31 | 25.50 | $25.29 | 582326 |
| 2026-03-30 | 25.52 | $23.77 | 409633 |
| 2026-03-27 | 25.71 | $24.39 | 232622 |
| 2026-03-26 | 25.85 | $25.26 | 237700 |
| 2026-03-25 | 25.91 | $25.97 | 363200 |
| 2026-03-24 | 25.90 | $25.24 | 208049 |
| 2026-03-23 | 25.97 | $25.03 | 172800 |
| 2026-03-20 | 26.07 | $24.30 | 332600 |
| 2026-03-19 | 26.26 | $25.41 | 131445 |
| 2026-03-18 | 26.35 | $24.81 | 243500 |
| 2026-03-17 | 26.51 | $25.57 | 523000 |
| 2026-03-16 | 26.61 | $24.93 | 258501 |
| 2026-03-13 | 26.79 | $24.39 | 302803 |
| 2026-03-12 | 27.04 | $24.81 | 186600 |
| 2026-03-11 | 27.27 | $25.81 | 104630 |
| 2026-03-10 | 27.43 | $25.71 | 258600 |
| 2026-03-09 | 27.61 | $25.52 | 274961 |
| 2026-03-06 | 27.83 | $25.42 | 235625 |
| 2026-03-05 | 28.08 | $26.14 | 281808 |
| 2026-03-04 | 28.29 | $26.79 | 199516 |
| 2026-03-03 | 28.44 | $26.78 | 453122 |
| 2026-03-02 | 28.62 | $28.38 | 309100 |
| 2026-02-27 | 28.64 | $28.50 | 331700 |
| 2026-02-26 | 28.66 | $28.96 | 298538 |
| 2026-02-25 | 28.63 | $29.18 | 304800 |
| 2026-02-24 | 28.57 | $28.78 | 287200 |
| 2026-02-23 | 28.55 | $28.36 | 324000 |
| 2026-02-20 | 28.57 | $29.25 | 185303 |
| 2026-02-19 | 28.50 | $29.00 | 260608 |
| 2026-02-18 | 28.44 | $28.61 | 148100 |
| 2026-02-17 | 28.42 | $28.74 | 299647 |
| 2026-02-13 | 28.39 | $27.96 | 456700 |
| 2026-02-12 | 28.44 | $27.85 | 411500 |
| 2026-02-11 | 28.50 | $29.49 | 545200 |
| 2026-02-10 | 28.39 | $29.38 | 279751 |
| 2026-02-09 | 28.29 | $29.54 | 358345 |
| 2026-02-06 | 28.16 | $28.90 | 229207 |
| 2026-02-05 | 28.08 | $28.24 | 265733 |
| 2026-02-04 | 28.06 | $28.58 | 345000 |
| 2026-02-03 | 28.01 | $29.50 | 401214 |
| 2026-02-02 | 27.85 | $29.49 | 323405 |
| 2026-01-30 | 27.68 | $29.64 | 338500 |
| 2026-01-29 | 27.47 | $30.35 | 380426 |
| 2026-01-28 | 27.17 | $29.12 | 333232 |
| 2026-01-27 | 26.96 | $29.07 | 281000 |
| 2026-01-26 | 26.74 | $28.23 | 387700 |
| 2026-01-23 | 26.59 | $28.16 | 259621 |
| 2026-01-22 | 26.42 | $27.62 | 175061 |
| 2026-01-21 | 26.30 | $27.71 | 386221 |
| 2026-01-20 | 26.15 | $26.31 | 201605 |
| 2026-01-16 | 26.13 | $26.00 | 251327 |
| 2026-01-15 | 26.14 | $25.58 | 135000 |
| 2026-01-14 | 26.20 | $25.87 | 117200 |
| 2026-01-13 | 26.24 | $26.23 | 96846 |
| 2026-01-12 | 26.24 | $26.83 | 130500 |
| 2026-01-09 | 26.17 | $27.00 | 159964 |
| 2026-01-08 | 26.09 | $27.20 | 91605 |
| 2026-01-07 | 25.97 | $26.55 | 71436 |
| 2026-01-06 | 25.91 | $26.76 | 113197 |
| 2026-01-05 | 25.82 | $27.42 | 208845 |
| 2026-01-02 | 25.65 | $26.57 | 123506 |
| 2025-12-31 | 25.56 | $26.00 | 155317 |
| 2025-12-30 | 25.51 | $26.25 | 98496 |
| 2025-12-29 | 25.43 | $26.33 | 92242 |
| 2025-12-26 | 25.34 | $26.15 | 109615 |
| 2025-12-24 | 25.25 | $26.02 | 102214 |
| 2025-12-23 | 25.17 | $25.98 | 183700 |
| 2025-12-22 | 25.08 | $25.71 | 151600 |
| 2025-12-19 | 25.02 | $25.46 | 186100 |
| 2025-12-18 | 24.97 | $25.78 | 218000 |
| 2025-12-17 | 24.89 | $25.04 | 198423 |
| 2025-12-16 | 24.87 | $25.27 | 132408 |
| 2025-12-15 | 24.83 | $25.92 | 79300 |
| 2025-12-12 | 24.71 | $26.05 | 108200 |
| 2025-12-11 | 24.57 | $26.24 | 116418 |
| 2025-12-10 | 24.40 | $25.66 | 104309 |
| 2025-12-09 | 24.26 | $25.56 | 95326 |
| 2025-12-08 | 24.13 | $25.56 | 86900 |
| 2025-12-05 | 23.98 | $25.68 | 79520 |
| 2025-12-04 | 23.80 | $26.03 | 133600 |
| 2025-12-03 | 23.56 | $26.50 | 120119 |
| 2025-12-02 | 23.25 | $26.40 | 260422 |
| 2025-12-01 | 22.92 | $26.14 | 253500 |
| 2025-11-28 | 22.58 | $25.35 | 244507 |
| 2025-11-26 | 22.29 | $24.09 | 154200 |
| 2025-11-25 | 22.10 | $23.50 | 187489 |
| 2025-11-24 | 21.95 | $22.80 | 295200 |
| 2025-11-21 | 21.86 | $22.44 | 256983 |
| 2025-11-20 | 21.80 | $22.49 | 240700 |
| 2025-11-19 | 21.73 | $22.39 | 158555 |
| 2025-11-18 | 21.66 | $22.15 | 288401 |
| 2025-11-17 | 21.61 | $22.65 | 182500 |
| 2025-11-14 | 21.50 | $23.16 | 199119 |
| 2025-11-13 | 21.33 | $23.15 | 165538 |
| 2025-11-12 | 21.13 | $23.16 | 179785 |
| 2025-11-11 | 20.92 | $23.05 | 239005 |
| 2025-11-10 | 20.70 | $22.00 | 135100 |
| 2025-11-07 | 20.56 | $21.91 | 120950 |
| 2025-11-06 | 20.42 | $21.91 | 115400 |
| 2025-11-05 | 20.26 | $22.11 | 115310 |
| 2025-11-04 | 20.07 | $21.80 | 161052 |
| 2025-11-03 | 19.88 | $22.10 | 143146 |
| 2025-10-31 | 19.65 | $22.16 | 262000 |
| 2025-10-30 | 19.39 | $21.76 | 213500 |
| 2025-10-29 | 19.14 | $22.03 | 184100 |
| 2025-10-28 | 18.83 | $21.93 | 253500 |
| 2025-10-27 | 18.50 | $21.62 | 593145 |
| 2025-10-24 | 18.18 | $18.44 | 153614 |
| 2025-10-23 | 18.15 | $18.27 | 198805 |
| 2025-10-22 | 18.14 | $17.93 | 143400 |
| 2025-10-21 | 18.16 | $17.76 | 136170 |
| 2025-10-20 | 18.20 | $17.97 | 200517 |
| 2025-10-17 | 18.22 | $18.07 | 136707 |
| 2025-10-16 | 18.24 | $17.80 | 208400 |
| 2025-10-15 | 18.29 | $18.11 | 151400 |
| 2025-10-14 | 18.30 | $17.93 | 208357 |
| 2025-10-13 | 18.34 | $18.03 | 164300 |
| 2025-10-10 | 18.38 | $17.66 | 168701 |
| 2025-10-09 | 18.45 | $18.02 | 185605 |
| 2025-10-08 | 18.50 | $17.63 | 144307 |
| 2025-10-07 | 18.59 | $17.49 | 161000 |
| 2025-10-06 | 18.70 | $17.59 | 168556 |
| 2025-10-03 | 18.82 | $17.88 | 161648 |
| 2025-10-02 | 18.92 | $17.73 | 204700 |
| 2025-10-01 | 19.05 | $17.73 | 280400 |
| 2025-09-30 | 19.19 | $18.12 | 613900 |
| 2025-09-29 | 19.30 | $18.41 | 293526 |
| 2025-09-26 | 19.39 | $18.72 | 533800 |
| 2025-09-25 | 19.46 | $18.77 | 367400 |
| 2025-09-24 | 19.53 | $19.13 | 358600 |
| 2025-09-23 | 19.58 | $18.75 | 206900 |
| 2025-09-22 | 19.66 | $18.89 | 536204 |
| 2025-09-19 | 19.75 | $18.00 | 320000 |
| 2025-09-18 | 19.93 | $18.29 | 352300 |
| 2025-09-17 | 20.10 | $18.80 | 159600 |
| 2025-09-16 | 20.24 | $19.11 | 112600 |
| 2025-09-15 | 20.36 | $19.27 | 186900 |
| 2025-09-12 | 20.47 | $19.35 | 159734 |
| 2025-09-11 | 20.59 | $19.97 | 116131 |
| 2025-09-10 | 20.66 | $20.09 | 297200 |
| 2025-09-09 | 20.71 | $18.94 | 440700 |
| 2025-09-08 | 20.90 | $18.96 | 678000 |
| 2025-09-05 | 21.11 | $21.43 | 205100 |
| 2025-09-04 | 21.07 | $21.03 | 116900 |
| 2025-09-03 | 21.08 | $21.03 | 151611 |
| 2025-09-02 | 21.08 | $21.18 | 166800 |
| 2025-08-29 | 21.07 | $21.51 | 78300 |
| 2025-08-28 | 21.02 | $21.78 | 153500 |
| 2025-08-27 | 20.94 | $20.75 | 156500 |
| 2025-08-26 | 20.97 | $20.90 | 273100 |
| 2025-08-25 | 20.97 | $20.83 | 370300 |
| 2025-08-22 | 20.99 | $21.66 | 393354 |
| 2025-08-21 | 20.92 | $22.24 | 272614 |
| 2025-08-20 | 20.78 | $20.81 | 122486 |
| 2025-08-19 | 20.77 | $20.77 | 89904 |
| 2025-08-18 | 20.77 | $21.48 | 41521 |
| 2025-08-15 | 20.70 | $21.36 | 35514 |
| 2025-08-14 | 20.63 | $21.22 | 42100 |
| 2025-08-13 | 20.57 | $21.79 | 72500 |
| 2025-08-12 | 20.44 | $21.58 | 85200 |
| 2025-08-11 | 20.32 | $21.17 | 67200 |
| 2025-08-08 | 20.23 | $20.97 | 56800 |
| 2025-08-07 | 20.15 | $21.00 | 70400 |
| 2025-08-06 | 20.06 | $20.81 | 67105 |
| 2025-08-05 | 19.98 | $20.29 | 73906 |
| 2025-08-04 | 19.95 | $19.98 | 55200 |
| 2025-08-01 | 19.95 | $19.54 | 92310 |
| 2025-07-31 | 19.99 | $19.91 | 111800 |
| 2025-07-30 | 20.00 | $19.85 | 139541 |
| 2025-07-29 | 20.01 | $20.36 | 110500 |
| 2025-07-28 | 19.98 | $19.99 | 73138 |
| 2025-07-25 | 19.98 | $20.33 | 68948 |
| 2025-07-24 | 19.94 | $20.20 | 173647 |
| 2025-07-23 | 19.91 | $19.87 | 50700 |
| 2025-07-22 | 19.92 | $19.54 | 57528 |
| 2025-07-21 | 19.95 | $19.68 | 71609 |
| 2025-07-18 | 19.98 | $19.80 | 92318 |
| 2025-07-17 | 20.00 | $20.06 | 148500 |
| 2025-07-16 | 20.00 | $19.58 | 141900 |
| 2025-07-15 | 20.04 | $19.67 | 105100 |
| 2025-07-14 | 20.08 | $19.81 | 118424 |
| 2025-07-11 | 20.11 | $19.30 | 201900 |
| 2025-07-10 | 20.19 | $19.91 | 125306 |
| 2025-07-09 | 20.22 | $19.80 | 98645 |
| 2025-07-08 | 20.27 | $20.60 | 207971 |
| 2025-07-07 | 20.23 | $20.59 | 190500 |
| 2025-07-03 | 20.19 | $20.89 | 75414 |
| 2025-07-02 | 20.12 | $20.47 | 96242 |
| 2025-07-01 | 20.08 | $20.17 | 127900 |
| 2025-06-30 | 20.08 | $20.26 | 92700 |
| 2025-06-27 | 20.06 | $20.30 | 68300 |
| 2025-06-26 | 20.03 | $20.08 | 109635 |
| 2025-06-25 | 20.03 | $19.82 | 158834 |
| 2025-06-24 | 20.05 | $19.83 | 97000 |
| 2025-06-23 | 20.07 | $19.67 | 97815 |
| 2025-06-20 | 20.11 | $19.75 | 195100 |
| 2025-06-18 | 20.15 | $19.74 | 125114 |
| 2025-06-17 | 20.19 | $19.25 | 101361 |
| 2025-06-16 | 20.29 | $19.44 | 99000 |
| 2025-06-13 | 20.38 | $19.66 | 89100 |
| 2025-06-12 | 20.46 | $19.99 | 57007 |
| 2025-06-11 | 20.51 | $20.01 | 120937 |
| 2025-06-10 | 20.56 | $20.34 | 100041 |
| 2025-06-09 | 20.58 | $20.17 | 150924 |
| 2025-06-06 | 20.63 | $20.48 | 118900 |
| 2025-06-05 | 20.64 | $20.27 | 112440 |
| 2025-06-04 | 20.68 | $20.29 | 154937 |
| 2025-06-03 | 20.72 | $20.60 | 114500 |
| 2025-06-02 | 20.73 | $20.54 | 139163 |
| 2025-05-30 | 20.75 | $20.60 | 220500 |
| 2025-05-29 | 20.77 | $20.70 | 95602 |
| 2025-05-28 | 20.78 | $20.98 | 152945 |
| 2025-05-27 | 20.76 | $20.93 | 129548 |
| 2025-05-23 | 20.74 | $21.19 | 260400 |
| 2025-05-22 | 20.69 | $21.74 | 215100 |
| 2025-05-21 | 20.58 | $21.36 | 130015 |
| 2025-05-20 | 20.50 | $21.84 | 130000 |
| 2025-05-19 | 20.36 | $21.92 | 275300 |
| 2025-05-16 | 20.19 | $21.46 | 215400 |
| 2025-05-15 | 20.06 | $21.51 | 97000 |
| 2025-05-14 | 19.90 | $21.78 | 102925 |
| 2025-05-13 | 19.71 | $21.87 | 220143 |
| 2025-05-12 | 19.48 | $21.18 | 228816 |
| 2025-05-09 | 19.30 | $20.95 | 325454 |
| 2025-05-08 | 19.13 | $20.31 | 142225 |
| 2025-05-07 | 19.00 | $20.05 | 134149 |
| 2025-05-06 | 18.89 | $19.82 | 141046 |
| 2025-05-05 | 18.79 | $19.35 | 106936 |
| 2025-05-02 | 18.73 | $19.52 | 76100 |
| 2025-05-01 | 18.65 | $19.21 | 59923 |
| 2025-04-30 | 18.59 | $19.45 | 77000 |
| 2025-04-29 | 18.50 | $19.48 | 114000 |
| 2025-04-28 | 18.40 | $19.85 | 133909 |
| 2025-04-25 | 18.25 | $19.34 | 68500 |
| 2025-04-24 | 18.13 | $19.16 | 76400 |
| 2025-04-23 | 18.02 | $18.73 | 74100 |
| 2025-04-22 | 17.95 | $18.33 | 148644 |
| 2025-04-21 | 17.91 | $18.00 | 67800 |
| 2025-04-17 | 17.90 | $18.23 | 115100 |
| 2025-04-16 | 17.86 | $18.28 | 144930 |
| 2025-04-15 | 17.82 | $18.08 | 91512 |
| 2025-04-14 | 17.79 | $18.15 | 128300 |
| 2025-04-11 | 17.75 | $17.35 | 109532 |
| 2025-04-10 | 17.80 | $16.74 | 156200 |
| 2025-04-09 | 17.91 | $17.40 | 276729 |
| 2025-04-08 | 17.96 | $15.97 | 365426 |
| 2025-04-07 | 18.17 | $16.30 | 411170 |
| 2025-04-04 | 18.37 | $17.46 | 298400 |
| 2025-04-03 | 18.46 | $18.06 | 131330 |
| 2025-04-02 | 18.51 | $18.73 | 67900 |
| 2025-04-01 | 18.48 | $18.72 | 130239 |
| 2025-03-31 | 18.46 | $18.30 | 180300 |
| 2025-03-28 | 18.47 | $18.22 | 121432 |
| 2025-03-27 | 18.50 | $18.81 | 96302 |
| 2025-03-26 | 18.47 | $18.79 | 84100 |
| 2025-03-25 | 18.44 | $19.04 | 256932 |
| 2025-03-24 | 18.37 | $18.40 | 189814 |
| 2025-03-21 | 18.37 | $18.10 | 284215 |
| 2025-03-20 | 18.40 | $17.68 | 316200 |
| 2025-03-19 | 18.47 | $17.92 | 701628 |
| 2025-03-18 | 18.53 | $19.28 | 145178 |
| 2025-03-17 | 18.45 | $19.35 | 241038 |
| 2025-03-14 | 18.36 | $18.38 | 5.9M |
| 2025-03-13 | 18.36 | $17.93 | 167500 |
| 2025-03-12 | 18.40 | $18.30 | 1.1M |
| 2025-03-11 | 18.41 | $17.93 | 127800 |
| 2025-03-10 | 18.46 | $17.50 | 174845 |
| 2025-03-07 | 18.56 | $18.03 | 96840 |
| 2025-03-06 | 18.62 | $17.93 | 62002 |
| 2025-03-05 | 18.69 | $18.27 | 103730 |
| 2025-03-04 | 18.73 | $17.60 | 97800 |
| 2025-03-03 | 18.85 | $18.09 | 204015 |
| 2025-02-28 | 18.93 | $18.30 | 144237 |
| 2025-02-27 | 19.00 | $17.99 | 93100 |
| 2025-02-26 | 19.11 | $18.52 | 87400 |
| 2025-02-25 | 19.17 | $18.67 | 146004 |
| 2025-02-24 | 19.22 | $18.53 | 109406 |
| 2025-02-21 | 19.30 | $18.67 | 110430 |
| 2025-02-20 | 19.36 | $19.51 | 103547 |
| 2025-02-19 | 19.35 | $19.57 | 74700 |
| 2025-02-18 | 19.32 | $19.47 | 112500 |
| 2025-02-14 | 19.31 | $18.81 | 98213 |
| 2025-02-13 | 19.36 | $19.00 | 105000 |
| 2025-02-12 | 19.40 | $18.93 | 78400 |
| 2025-02-11 | 19.45 | $18.96 | 117000 |
| 2025-02-10 | 19.50 | $19.62 | 79600 |
| 2025-02-07 | 19.48 | $19.46 | 124300 |
| 2025-02-06 | 19.49 | $19.79 | 50125 |
| 2025-02-05 | 19.45 | $19.10 | 111400 |
| 2025-02-04 | 19.49 | $19.54 | 63200 |
| 2025-02-03 | 19.49 | $19.74 | 105145 |
| 2025-01-31 | 19.46 | $19.57 | 95812 |
| 2025-01-30 | 19.45 | $19.95 | 119816 |
| 2025-01-29 | 19.40 | $19.90 | 105000 |
| 2025-01-28 | 19.34 | $19.50 | 108749 |
| 2025-01-27 | 19.33 | $19.62 | 167600 |
| 2025-01-24 | 19.30 | $19.71 | 96300 |
| 2025-01-23 | 19.25 | $19.80 | 61012 |
| 2025-01-22 | 19.19 | $20.00 | 123688 |
| 2025-01-21 | 19.11 | $19.89 | 218140 |
| 2025-01-17 | 19.03 | $18.33 | 195700 |
| 2025-01-16 | 19.10 | $18.54 | 134900 |
| 2025-01-15 | 19.16 | $19.32 | 74400 |
| 2025-01-14 | 19.14 | $19.12 | 112300 |
| 2025-01-13 | 19.15 | $18.61 | 97827 |
| 2025-01-10 | 19.20 | $18.82 | 136724 |
| 2025-01-08 | 19.24 | $19.35 | 164000 |
| 2025-01-07 | 19.23 | $19.38 | 112300 |
| 2025-01-06 | 19.22 | $19.78 | 190000 |
| 2025-01-03 | 19.16 | $19.12 | 112315 |
| 2025-01-02 | 19.16 | $19.26 | 211670 |
| 2024-12-31 | 19.15 | $18.66 | 144011 |
| 2024-12-30 | 19.20 | $18.78 | 114723 |
| 2024-12-27 | 19.25 | $18.89 | 134941 |
| 2024-12-26 | 19.28 | $19.02 | 101600 |
| 2024-12-24 | 19.31 | $18.99 | 62526 |
| 2024-12-23 | 19.34 | $18.90 | 132600 |
| 2024-12-20 | 19.39 | $18.88 | 235127 |
| 2024-12-19 | 19.44 | $18.64 | 120452 |
| 2024-12-18 | 19.53 | $18.85 | 219105 |
| 2024-12-17 | 19.60 | $20.32 | 192536 |
| 2024-12-16 | 19.52 | $20.67 | 179849 |
| 2024-12-13 | 19.40 | $20.33 | 221200 |
| 2024-12-12 | 19.31 | $20.22 | 236000 |
| 2024-12-11 | 19.21 | $20.29 | 315591 |
| 2024-12-10 | 19.10 | $19.82 | 146600 |
| 2024-12-09 | 19.02 | $19.75 | 208216 |
| 2024-12-06 | 18.94 | $19.67 | 147209 |
| 2024-12-05 | 18.87 | $19.75 | 267536 |
| 2024-12-04 | 18.77 | $18.76 | 129602 |
| 2024-12-03 | 18.78 | $18.82 | 186300 |
| 2024-12-02 | 18.77 | $18.43 | 146249 |
| 2024-11-29 | 18.81 | $18.90 | 97604 |
| 2024-11-27 | 18.80 | $18.52 | 97600 |
| 2024-11-26 | 18.83 | $18.96 | 199400 |
| 2024-11-25 | 18.81 | $18.72 | 251500 |
| 2024-11-22 | 18.82 | $18.75 | 208400 |
| 2024-11-21 | 18.83 | $17.99 | 444675 |
| 2024-11-20 | 18.92 | $19.40 | 235204 |
| 2024-11-19 | 18.87 | $19.71 | 436747 |
| 2024-11-18 | 18.78 | $19.04 | 250300 |
| 2024-11-15 | 18.75 | $18.81 | 116200 |
| 2024-11-14 | 18.75 | $19.49 | 193885 |
| 2024-11-13 | 18.67 | $18.94 | 103348 |
| 2024-11-12 | 18.64 | $19.14 | 145100 |
| 2024-11-11 | 18.59 | $18.85 | 135473 |
| 2024-11-08 | 18.56 | $18.90 | 101212 |
| 2024-11-07 | 18.52 | $19.20 | 203700 |
| 2024-11-06 | 18.45 | $19.09 | 252000 |
| 2024-11-05 | 18.39 | $19.10 | 126900 |
| 2024-11-04 | 18.31 | $18.78 | 104895 |
| 2024-11-01 | 18.26 | $18.38 | 252900 |
| 2024-10-31 | 18.25 | $18.89 | 96500 |
| 2024-10-30 | 18.18 | $18.86 | 48013 |
| 2024-10-29 | 18.11 | $18.75 | 64527 |
| 2024-10-28 | 18.04 | $18.98 | 76222 |
| 2024-10-25 | 17.94 | $18.74 | 73200 |
| 2024-10-24 | 17.86 | $18.25 | 71300 |
| 2024-10-23 | 17.82 | $17.50 | 114700 |
| 2024-10-22 | 17.85 | $17.62 | 108335 |
| 2024-10-21 | 17.88 | $17.98 | 108200 |
| 2024-10-18 | 17.87 | $18.42 | 99256 |
| 2024-10-17 | 17.81 | $18.17 | 39212 |
| 2024-10-16 | 17.77 | $18.19 | 67500 |
| 2024-10-15 | 17.73 | $18.28 | 72917 |
| 2024-10-14 | 17.67 | $18.68 | 86400 |
| 2024-10-11 | 17.56 | $18.88 | 164937 |
| 2024-10-10 | 17.42 | $18.84 | 137800 |
| 2024-10-09 | 17.28 | $17.97 | 96300 |
| 2024-10-08 | 17.20 | $17.41 | 101744 |
| 2024-10-07 | 17.18 | $17.55 | 87600 |
| 2024-10-04 | 17.14 | $17.74 | 57922 |
| 2024-10-03 | 17.08 | $17.33 | 115500 |
| 2024-10-02 | 17.05 | $17.52 | 53930 |
| 2024-10-01 | 17.00 | $17.47 | 106600 |
| 2024-09-30 | 16.95 | $17.46 | 196600 |
| 2024-09-27 | 16.90 | $17.99 | 88835 |
| 2024-09-26 | 16.79 | $18.26 | 175370 |
| 2024-09-25 | 16.63 | $17.61 | 72914 |
| 2024-09-24 | 16.53 | $17.81 | 108100 |
| 2024-09-23 | 16.39 | $17.41 | 115248 |
| 2024-09-20 | 16.29 | $17.83 | 166510 |
| 2024-09-19 | 16.12 | $17.74 | 144200 |
| 2024-09-18 | 15.95 | $17.24 | 146547 |
| 2024-09-17 | 15.82 | $17.27 | 135409 |
| 2024-09-16 | 15.66 | $17.27 | 86805 |
| 2024-09-13 | 15.49 | $17.07 | 87433 |
| 2024-09-12 | 15.33 | $16.65 | 219600 |
| 2024-09-11 | 15.19 | $15.86 | 198200 |
| 2024-09-10 | 15.12 | $14.81 | 152000 |
| 2024-09-09 | 15.15 | $14.78 | 157381 |
| 2024-09-06 | 15.19 | $14.80 | 187249 |
| 2024-09-05 | 15.23 | $14.75 | 165209 |
| 2024-09-04 | 15.28 | $14.56 | 274000 |
| 2024-09-03 | 15.36 | $14.34 | 575916 |
| 2024-08-30 | 15.47 | $15.06 | 352356 |
| 2024-08-29 | 15.51 | $15.27 | 118005 |
| 2024-08-28 | 15.53 | $14.97 | 88713 |
| 2024-08-27 | 15.59 | $14.99 | 99048 |
| 2024-08-26 | 15.66 | $15.15 | 127723 |
| 2024-08-23 | 15.71 | $15.35 | 167726 |
| 2024-08-22 | 15.75 | $15.11 | 477100 |
| 2024-08-21 | 15.81 | $15.78 | 172819 |
| 2024-08-20 | 15.82 | $15.99 | 125447 |
| 2024-08-19 | 15.80 | $16.38 | 133400 |
| 2024-08-16 | 15.74 | $16.09 | 103500 |
| 2024-08-15 | 15.70 | $15.97 | 110357 |
| 2024-08-14 | 15.67 | $15.57 | 62507 |
| 2024-08-13 | 15.69 | $15.45 | 79000 |
| 2024-08-12 | 15.71 | $15.22 | 82555 |
| 2024-08-09 | 15.76 | $15.26 | 271131 |
| 2024-08-08 | 15.81 | $14.95 | 120402 |
| 2024-08-07 | 15.91 | $14.10 | 337000 |
| 2024-08-06 | 16.10 | $14.15 | 215500 |
| 2024-08-05 | 16.30 | $14.46 | 208804 |
| 2024-08-02 | 16.49 | $15.15 | 238915 |
| 2024-08-01 | 16.64 | $15.94 | 238900 |
| 2024-07-31 | 16.71 | $15.88 | 97700 |
| 2024-07-30 | 16.80 | $15.83 | 126802 |
| 2024-07-29 | 16.90 | $16.27 | 122300 |
| 2024-07-26 | 16.96 | $16.25 | 114308 |
| 2024-07-25 | 17.04 | $16.41 | 102816 |
| 2024-07-24 | 17.10 | $16.84 | 177643 |
| 2024-07-23 | 17.13 | $17.34 | 147449 |
| 2024-07-22 | 17.11 | $17.01 | 105886 |
| 2024-07-19 | 17.12 | $16.86 | 66032 |
| 2024-07-18 | 17.15 | $17.05 | 114415 |
| 2024-07-17 | 17.16 | $16.87 | 96053 |
| 2024-07-16 | 17.19 | $17.30 | 70791 |
| 2024-07-15 | 17.18 | $17.09 | 124860 |
| 2024-07-12 | 17.19 | $17.35 | 62966 |
| 2024-07-11 | 17.17 | $17.55 | 65157 |
| 2024-07-10 | 17.13 | $17.46 | 171355 |
| 2024-07-09 | 17.09 | $17.21 | 269726 |
| 2024-07-08 | 17.08 | $16.91 | 78998 |
| 2024-07-05 | 17.10 | $16.78 | 163299 |
| 2024-07-03 | 17.13 | $16.75 | 83205 |
| 2024-07-02 | 17.17 | $16.55 | 86247 |
| 2024-07-01 | 17.24 | $16.57 | 135411 |
| 2024-06-28 | 17.31 | $16.64 | 85293 |
| 2024-06-27 | 17.38 | $16.76 | 163182 |
| 2024-06-26 | 17.45 | $16.69 | 93410 |
| 2024-06-25 | 17.53 | $17.24 | 77933 |
| 2024-06-24 | 17.56 | $17.34 | 284906 |
| 2024-06-21 | 17.58 | $17.63 | 466349 |
| 2024-06-20 | 17.58 | $16.99 | 138013 |
| 2024-06-18 | 17.64 | $17.28 | 135328 |
| 2024-06-17 | 17.67 | $17.31 | 68647 |
| 2024-06-14 | 17.71 | $17.40 | 67976 |
| 2024-06-13 | 17.75 | $17.36 | 148563 |
| 2024-06-12 | 17.79 | $17.32 | 58997 |
| 2024-06-11 | 17.84 | $17.40 | 77832 |
| 2024-06-10 | 17.88 | $17.44 | 129454 |
| 2024-06-07 | 17.93 | $17.24 | 105959 |
| 2024-06-06 | 18.00 | $17.80 | 92197 |
| 2024-06-05 | 18.02 | $18.11 | 167279 |
| 2024-06-04 | 18.01 | $17.68 | 256857 |
| 2024-06-03 | 18.05 | $18.30 | 149550 |
| 2024-05-31 | 18.02 | $18.34 | 269769 |
| 2024-05-30 | 17.99 | $18.66 | 196912 |
| 2024-05-29 | 17.91 | $18.46 | 190233 |
| 2024-05-28 | 17.86 | $18.51 | 183910 |
| 2024-05-24 | 17.79 | $17.90 | 103681 |
| 2024-05-23 | 17.78 | $17.46 | 210623 |
| 2024-05-22 | 17.81 | $18.26 | 409697 |
| 2024-05-21 | 17.76 | $18.67 | 201310 |
| 2024-05-20 | 17.67 | $18.80 | 152376 |
| 2024-05-17 | 17.55 | $18.38 | 93026 |
| 2024-05-16 | 17.46 | $17.99 | 66819 |
| 2024-05-15 | 17.40 | $18.05 | 176831 |
| 2024-05-14 | 17.34 | $17.98 | 275359 |
| 2024-05-13 | 17.27 | $17.93 | 171294 |
| 2024-05-10 | 17.20 | $17.89 | 111122 |
| 2024-05-09 | 17.13 | $18.09 | 113003 |
| 2024-05-08 | 17.02 | $17.84 | 129414 |
| 2024-05-07 | 16.94 | $17.75 | 199234 |
| 2024-05-06 | 16.85 | $17.59 | 159835 |
| 2024-05-03 | 16.78 | $17.32 | 161979 |
| 2024-05-02 | 16.72 | $17.15 | 120565 |
| 2024-05-01 | 16.67 | $17.00 | 115909 |
| 2024-04-30 | 16.64 | $16.94 | 114699 |
| 2024-04-29 | 16.61 | $16.92 | 144004 |
| 2024-04-26 | 16.57 | $16.80 | 56723 |
| 2024-04-25 | 16.55 | $16.50 | 49118 |
| 2024-04-24 | 16.56 | $16.61 | 145483 |
| 2024-04-23 | 16.55 | $16.98 | 149271 |
| 2024-04-22 | 16.50 | $16.83 | 102690 |
| 2024-04-19 | 16.47 | $16.38 | 103372 |
| 2024-04-18 | 16.48 | $16.35 | 91032 |
| 2024-04-17 | 16.49 | $16.40 | 95433 |
| 2024-04-16 | 16.50 | $16.70 | 166222 |
| 2024-04-15 | 16.48 | $16.45 | 158857 |
| 2024-04-12 | 16.49 | $16.83 | 119341 |
| 2024-04-11 | 16.45 | $16.92 | 71609 |
| 2024-04-10 | 16.40 | $16.93 | 166391 |
| 2024-04-09 | 16.34 | $17.10 | 93569 |
| 2024-04-08 | 16.26 | $17.61 | 157856 |
| 2024-04-05 | 16.12 | $17.41 | 122297 |
| 2024-04-04 | 15.99 | $17.09 | 129111 |
| 2024-04-03 | 15.87 | $17.36 | 198273 |
| 2024-04-02 | 15.71 | $16.79 | 133245 |
| 2024-04-01 | 15.60 | $16.86 | 178618 |
| 2024-03-28 | 15.47 | $16.80 | 442793 |
| 2024-03-27 | 15.33 | $16.19 | 121711 |
| 2024-03-26 | 15.24 | $16.04 | 96492 |
| 2024-03-25 | 15.15 | $16.04 | 173528 |
| 2024-03-22 | 15.06 | $16.15 | 241690 |
| 2024-03-21 | 14.95 | $15.72 | 379997 |
| 2024-03-20 | 14.86 | $15.69 | 216460 |
| 2024-03-19 | 14.78 | $15.02 | 120953 |
| 2024-03-18 | 14.75 | $15.09 | 93097 |
| 2024-03-15 | 14.72 | $14.78 | 152179 |
| 2024-03-14 | 14.71 | $14.86 | 273788 |
| 2024-03-13 | 14.69 | $14.52 | 179074 |
| 2024-03-12 | 14.71 | $14.12 | 90825 |
| 2024-03-11 | 14.77 | $13.99 | 132341 |
| 2024-03-08 | 14.86 | $14.35 | 49057 |
| 2024-03-07 | 14.91 | $14.51 | 80782 |
| 2024-03-06 | 14.95 | $14.69 | 101747 |
| 2024-03-05 | 14.98 | $14.46 | 90110 |
| 2024-03-04 | 15.03 | $14.24 | 125591 |
| 2024-03-01 | 15.12 | $14.68 | 122880 |
| 2024-02-29 | 15.16 | $14.52 | 133875 |
| 2024-02-28 | 15.23 | $14.58 | 103803 |
| 2024-02-27 | 15.30 | $14.58 | 100140 |
| 2024-02-26 | 15.37 | $14.81 | 86876 |
| 2024-02-23 | 15.43 | $14.78 | 127000 |
| 2024-02-22 | 15.50 | $14.40 | 195285 |
| 2024-02-21 | 15.62 | $14.72 | 80265 |
| 2024-02-20 | 15.71 | $14.80 | 150612 |
| 2024-02-16 | 15.81 | $14.90 | 115972 |
| 2024-02-15 | 15.90 | $15.13 | 98794 |
| 2024-02-14 | 15.99 | $15.07 | 153938 |
| 2024-02-13 | 16.08 | $15.04 | 316553 |
| 2024-02-12 | 16.19 | $16.30 | 225496 |
| 2024-02-09 | 16.18 | $16.40 | 93244 |
| 2024-02-08 | 16.16 | $16.32 | 179310 |
| 2024-02-07 | 16.14 | $16.81 | 185084 |
| 2024-02-06 | 16.07 | $17.21 | 496377 |
| 2024-02-05 | 15.95 | $16.25 | 144087 |
| 2024-02-02 | 15.92 | $16.46 | 124855 |
| 2024-02-01 | 15.86 | $16.12 | 100030 |
| 2024-01-31 | 15.83 | $15.75 | 139547 |
| 2024-01-30 | 15.84 | $16.02 | 103596 |
| 2024-01-29 | 15.82 | $15.91 | 120311 |
| 2024-01-26 | 15.81 | $15.88 | 94144 |
| 2024-01-25 | 15.81 | $15.65 | 109214 |
| 2024-01-24 | 15.82 | $15.21 | 128736 |
| 2024-01-23 | 15.89 | $15.78 | 182255 |
| 2024-01-22 | 15.90 | $15.80 | 104103 |
| 2024-01-19 | 15.91 | $15.97 | 98466 |
| 2024-01-18 | 15.90 | $16.25 | 111963 |
| 2024-01-17 | 15.87 | $16.30 | 54609 |
| 2024-01-16 | 15.82 | $16.21 | 123294 |
| 2024-01-12 | 15.78 | $16.48 | 91627 |
| 2024-01-11 | 15.71 | $16.36 | 87106 |
| 2024-01-10 | 15.64 | $16.10 | 115324 |
| 2024-01-09 | 15.59 | $15.52 | 257298 |
| 2024-01-08 | 15.60 | $15.75 | 236545 |
| 2024-01-05 | 15.58 | $15.79 | 95610 |
| 2024-01-04 | 15.56 | $15.69 | 69285 |
| 2024-01-03 | 15.55 | $15.89 | 72328 |
| 2024-01-02 | 15.51 | $15.85 | 73222 |
| 2023-12-29 | 15.48 | $16.06 | 74398 |
| 2023-12-28 | 15.42 | $16.17 | 60219 |
| 2023-12-27 | 15.34 | $16.22 | 77068 |
| 2023-12-26 | 15.24 | $16.51 | 93053 |
| 2023-12-22 | 15.11 | $16.63 | 133649 |
| 2023-12-21 | 14.95 | $16.40 | 105153 |
| 2023-12-20 | 14.80 | $15.84 | 142221 |
| 2023-12-19 | 14.69 | $16.42 | 200360 |
| 2023-12-18 | 14.51 | $16.23 | 317303 |
| 2023-12-15 | 14.32 | $15.88 | 153475 |
| 2023-12-14 | 14.16 | $15.63 | 201461 |
| 2023-12-13 | 14.01 | $15.17 | 106478 |
| 2023-12-12 | 13.88 | $14.69 | 90243 |
| 2023-12-11 | 13.80 | $14.26 | 51014 |
| 2023-12-08 | 13.75 | $14.45 | 44363 |
| 2023-12-07 | 13.68 | $14.49 | 56056 |
| 2023-12-06 | 13.59 | $14.55 | 68030 |
| 2023-12-05 | 13.49 | $14.98 | 101778 |
| 2023-12-04 | 13.33 | $14.65 | 115139 |
| 2023-12-01 | 13.19 | $14.90 | 92214 |
| 2023-11-30 | 13.01 | $14.74 | 88466 |
| 2023-11-29 | 12.83 | $15.01 | 102508 |
| 2023-11-28 | 12.60 | $14.99 | 160993 |
| 2023-11-27 | 12.35 | $15.02 | 497937 |
| 2023-11-24 | 12.07 | $13.47 | 161508 |
| 2023-11-22 | 11.92 | $12.70 | 54299 |
| 2023-11-21 | 11.84 | $12.69 | 127026 |
| 2023-11-20 | 11.75 | $13.06 | 273232 |
| 2023-11-17 | 11.62 | $11.81 | 85157 |
| 2023-11-16 | 11.60 | $11.40 | 277240 |
| 2023-11-15 | 11.62 | $12.05 | 101458 |
| 2023-11-14 | 11.57 | $11.82 | 93313 |
| 2023-11-13 | 11.54 | $11.66 | 43759 |
| 2023-11-10 | 11.53 | $11.70 | 77984 |
| 2023-11-09 | 11.51 | $11.39 | 51998 |
| 2023-11-08 | 11.53 | $11.43 | 69391 |
| 2023-11-07 | 11.54 | $11.46 | 84514 |
| 2023-11-06 | 11.55 | $11.21 | 53816 |
| 2023-11-03 | 11.58 | $11.32 | 67789 |
| 2023-11-02 | 11.61 | $11.25 | 70225 |
| 2023-11-01 | 11.65 | $10.94 | 96263 |
| 2023-10-31 | 11.72 | $10.66 | 67776 |
| 2023-10-30 | 11.83 | $10.82 | 102187 |
| 2023-10-27 | 11.94 | $11.00 | 65643 |
| 2023-10-26 | 12.04 | $11.01 | 78500 |
| 2023-10-25 | 12.14 | $11.26 | 112722 |
| 2023-10-24 | 12.24 | $11.19 | 89474 |
| 2023-10-23 | 12.35 | $11.05 | 107606 |
| 2023-10-20 | 12.48 | $11.11 | 102152 |
| 2023-10-19 | 12.63 | $11.23 | 137464 |
| 2023-10-18 | 12.78 | $11.54 | 149327 |
| 2023-10-17 | 12.91 | $11.87 | 163374 |
| 2023-10-16 | 13.02 | $12.03 | 324023 |
| 2023-10-13 | 13.12 | $12.10 | 115174 |
| 2023-10-12 | 13.23 | $12.49 | 85261 |
| 2023-10-11 | 13.31 | $12.85 | 46337 |
| 2023-10-10 | 13.35 | $12.77 | 87148 |
| 2023-10-09 | 13.41 | $12.54 | 83420 |
| 2023-10-06 | 13.51 | $12.61 | 95018 |
| 2023-10-05 | 13.60 | $12.45 | 212203 |
| 2023-10-04 | 13.72 | $12.90 | 98919 |
| 2023-10-03 | 13.81 | $13.08 | 93738 |
| 2023-10-02 | 13.89 | $13.58 | 132023 |
| 2023-09-29 | 13.92 | $13.34 | 139842 |
| 2023-09-28 | 13.98 | $13.73 | 67263 |
| 2023-09-27 | 14.00 | $13.86 | 102373 |
| 2023-09-26 | 14.02 | $13.53 | 114169 |
| 2023-09-25 | 14.07 | $13.80 | 80210 |
| 2023-09-22 | 14.10 | $14.06 | 65619 |
| 2023-09-21 | 14.10 | $14.23 | 78204 |
| 2023-09-20 | 14.09 | $14.42 | 97902 |
| 2023-09-19 | 14.06 | $14.52 | 190346 |
| 2023-09-18 | 14.01 | $14.35 | 123055 |
| 2023-09-15 | 13.97 | $13.91 | 69232 |
| 2023-09-14 | 13.98 | $14.11 | 71584 |
| 2023-09-13 | 13.96 | $13.90 | 111042 |
| 2023-09-12 | 13.97 | $14.07 | 100477 |
| 2023-09-11 | 13.96 | $13.82 | 100399 |
| 2023-09-08 | 13.97 | $13.60 | 100710 |
| 2023-09-07 | 14.01 | $13.97 | 126445 |
| 2023-09-06 | 14.02 | $13.92 | 111500 |
| 2023-09-05 | 14.03 | $14.09 | 165894 |
| 2023-09-01 | 14.02 | $13.88 | 110610 |
| 2023-08-31 | 14.03 | $14.07 | 94774 |
| 2023-08-30 | 14.03 | $14.28 | 98707 |
| 2023-08-29 | 14.00 | $14.21 | 213263 |
| 2023-08-28 | 13.98 | $14.30 | 133127 |
| 2023-08-25 | 13.95 | $14.09 | 122523 |
| 2023-08-24 | 13.93 | $14.29 | 91218 |
| 2023-08-23 | 13.90 | $14.53 | 91294 |
| 2023-08-22 | 13.83 | $14.31 | 157685 |
| 2023-08-21 | 13.78 | $14.23 | 224000 |
| 2023-08-18 | 13.73 | $14.42 | 525215 |
| 2023-08-17 | 13.66 | $13.40 | 142336 |
| 2023-08-16 | 13.69 | $13.78 | 118878 |
| 2023-08-15 | 13.68 | $13.97 | 139064 |
| 2023-08-14 | 13.65 | $13.84 | 178901 |
| 2023-08-11 | 13.63 | $13.77 | 68915 |
| 2023-08-10 | 13.61 | $13.70 | 75297 |
| 2023-08-09 | 13.60 | $13.66 | 69795 |
| 2023-08-08 | 13.60 | $14.09 | 150694 |
| 2023-08-07 | 13.54 | $13.76 | 92800 |
| 2023-08-04 | 13.52 | $13.60 | 82539 |
| 2023-08-03 | 13.51 | $13.83 | 67591 |
| 2023-08-02 | 13.48 | $13.93 | 71417 |
| 2023-08-01 | 13.43 | $14.11 | 98008 |
| 2023-07-31 | 13.36 | $14.13 | 137639 |
| 2023-07-28 | 13.28 | $13.74 | 165650 |
| 2023-07-27 | 13.23 | $13.56 | 110879 |
| 2023-07-26 | 13.20 | $14.00 | 88428 |
| 2023-07-25 | 13.11 | $13.96 | 80705 |
| 2023-07-24 | 13.02 | $14.04 | 157093 |
| 2023-07-21 | 12.92 | $14.01 | 132871 |
| 2023-07-20 | 12.80 | $13.85 | 134769 |
| 2023-07-19 | 12.69 | $14.00 | 95232 |
| 2023-07-18 | 12.55 | $13.97 | 214621 |
| 2023-07-17 | 12.41 | $13.49 | 136991 |
| 2023-07-14 | 12.29 | $13.27 | 143879 |
| 2023-07-13 | 12.19 | $13.73 | 193740 |
| 2023-07-12 | 12.03 | $13.66 | 209367 |
| 2023-07-11 | 11.85 | $13.66 | 324081 |
| 2023-07-10 | 11.66 | $13.18 | 403226 |
| 2023-07-07 | 11.50 | $12.18 | 169865 |
| 2023-07-06 | 11.43 | $11.76 | 86919 |
| 2023-07-05 | 11.40 | $12.24 | 135196 |
| 2023-07-03 | 11.31 | $12.25 | 181855 |
| 2023-06-30 | 11.21 | $11.59 | 181323 |
| 2023-06-29 | 11.17 | $11.66 | 76519 |
| 2023-06-28 | 11.12 | $11.54 | 48747 |
| 2023-06-27 | 11.08 | $11.53 | 70267 |
| 2023-06-26 | 11.03 | $11.49 | 668716 |
| 2023-06-23 | 10.98 | $11.78 | 152435 |
| 2023-06-22 | 10.89 | $11.22 | 68377 |
| 2023-06-21 | 10.86 | $11.50 | 220241 |
| 2023-06-20 | 10.79 | $10.77 | 214481 |
| 2023-06-16 | 10.79 | $10.55 | 56913 |
| 2023-06-15 | 10.82 | $10.67 | 79524 |
| 2023-06-14 | 10.84 | $10.66 | 70545 |
| 2023-06-13 | 10.86 | $10.75 | 93671 |
| 2023-06-12 | 10.87 | $10.82 | 52196 |
| 2023-06-09 | 10.87 | $10.92 | 88811 |
| 2023-06-08 | 10.87 | $10.88 | 47913 |
| 2023-06-07 | 10.86 | $10.90 | 66207 |
| 2023-06-06 | 10.86 | $10.86 | 97621 |
| 2023-06-05 | 10.86 | $10.77 | 41726 |
| 2023-06-02 | 10.87 | $10.82 | 142479 |
| 2023-06-01 | 10.88 | $10.40 | 115039 |
| 2023-05-31 | 10.93 | $10.06 | 141559 |
| 2023-05-30 | 11.02 | $10.41 | 92688 |
| 2023-05-26 | 11.08 | $10.72 | 60354 |
| 2023-05-25 | 11.12 | $10.78 | 80126 |
| 2023-05-24 | 11.15 | $10.76 | 190710 |
| 2023-05-23 | 11.20 | $11.01 | 133882 |
| 2023-05-22 | 11.22 | $10.97 | 86600 |
| 2023-05-19 | 11.24 | $11.20 | 77544 |
| 2023-05-18 | 11.25 | $11.37 | 64161 |
| 2023-05-17 | 11.23 | $11.48 | 72846 |
| 2023-05-16 | 11.21 | $11.28 | 141857 |
| 2023-05-15 | 11.20 | $11.61 | 181262 |
| 2023-05-12 | 11.15 | $11.44 | 77815 |
| 2023-05-11 | 11.12 | $11.50 | 84544 |
| 2023-05-10 | 11.09 | $11.38 | 87573 |
| 2023-05-09 | 11.05 | $11.28 | 88968 |
| 2023-05-08 | 11.03 | $11.33 | 91196 |
| 2023-05-05 | 11.00 | $11.36 | 109150 |
| 2023-05-04 | 10.96 | $11.27 | 88590 |
| 2023-05-03 | 10.93 | $11.54 | 131695 |
| 2023-05-02 | 10.86 | $11.62 | 281927 |
| 2023-05-01 | 10.78 | $11.62 | 524826 |
| 2023-04-28 | 10.70 | $10.69 | 67375 |
| 2023-04-27 | 10.70 | $10.73 | 125154 |
| 2023-04-26 | 10.69 | $11.03 | 59945 |
| 2023-04-25 | 10.66 | $11.00 | 58511 |
| 2023-04-24 | 10.62 | $11.20 | 72295 |
| 2023-04-21 | 10.56 | $11.19 | 67887 |
| 2023-04-20 | 10.49 | $11.33 | 70213 |
| 2023-04-19 | 10.41 | $11.43 | 149712 |
| 2023-04-18 | 10.30 | $11.40 | 278606 |
| 2023-04-17 | 10.18 | $11.40 | 848484 |
| 2023-04-14 | 10.05 | $10.31 | 44476 |
| 2023-04-13 | 10.03 | $10.38 | 30921 |
| 2023-04-12 | 9.99 | $10.33 | 51658 |
| 2023-04-11 | 9.96 | $10.22 | 33280 |
| 2023-04-10 | 9.93 | $10.33 | 48422 |
| 2023-04-06 | 9.88 | $10.37 | 63565 |
| 2023-04-05 | 9.83 | $10.00 | 35795 |
| 2023-04-04 | 9.82 | $10.15 | 43380 |
| 2023-04-03 | 9.78 | $10.26 | 165418 |
| 2023-03-31 | 9.73 | $10.18 | 1.1M |
| 2023-03-30 | 9.68 | $10.46 | 164866 |
| 2023-03-29 | 9.60 | $10.35 | 222190 |
| 2023-03-28 | 9.52 | $10.30 | 227585 |
| 2023-03-27 | 9.44 | $9.92 | 232720 |
| 2023-03-24 | 9.39 | $9.22 | 46355 |
| 2023-03-23 | 9.41 | $9.20 | 58813 |
| 2023-03-22 | 9.43 | $9.20 | 145709 |
| 2023-03-21 | 9.45 | $9.43 | 50983 |
| 2023-03-20 | 9.46 | $9.10 | 158105 |
| 2023-03-17 | 9.49 | $9.27 | 83502 |
| 2023-03-16 | 9.52 | $9.35 | 45474 |
| 2023-03-15 | 9.54 | $9.16 | 283202 |
| 2023-03-14 | 9.58 | $10.05 | 62594 |
| 2023-03-13 | 9.53 | $9.75 | 81789 |
| 2023-03-10 | 9.50 | $9.76 | 42584 |
| 2023-03-09 | 9.48 | $9.96 | 186584 |
| 2023-03-08 | 9.42 | $9.50 | 38984 |
| 2023-03-07 | 9.42 | $9.33 | 17689 |
| 2023-03-06 | 9.43 | $9.38 | 35112 |
| 2023-03-03 | 9.43 | $9.47 | 39570 |
| 2023-03-02 | 9.43 | $9.50 | 35443 |
| 2023-03-01 | 9.42 | $9.50 | 93473 |
| 2023-02-28 | 9.41 | $9.59 | 136380 |
| 2023-02-27 | 9.39 | $9.50 | 106848 |
| 2023-02-24 | 9.38 | $9.51 | 20486 |
| 2023-02-23 | 9.37 | $9.37 | 7945 |
| 2023-02-22 | 9.37 | $9.30 | 48834 |
| 2023-02-21 | 9.37 | $9.22 | 55272 |
| 2023-02-17 | 9.39 | $9.35 | 39419 |
| 2023-02-16 | 9.39 | $9.44 | 39260 |
| 2023-02-15 | 9.39 | $9.33 | 37919 |
| 2023-02-14 | 9.39 | $9.48 | 51133 |
| 2023-02-13 | 9.38 | $9.38 | 19482 |
| 2023-02-10 | 9.38 | $9.36 | 14501 |
| 2023-02-09 | 9.39 | $9.38 | 32200 |
| 2023-02-08 | 9.39 | $9.36 | 302430 |
| 2023-02-07 | 9.39 | $9.22 | 109924 |
| 2023-02-06 | 9.41 | $9.28 | 35124 |
| 2023-02-03 | 9.42 | $9.32 | 57423 |
| 2023-02-02 | 9.43 | $9.38 | 82315 |
| 2023-02-01 | 9.44 | $9.24 | 47079 |
| 2023-01-31 | 9.46 | $9.43 | 52351 |
| 2023-01-30 | 9.46 | $9.38 | 75161 |
| 2023-01-27 | 9.47 | $9.74 | 50756 |
| 2023-01-26 | 9.44 | $9.86 | 35977 |
| 2023-01-25 | 9.40 | $10.00 | 47039 |
| 2023-01-24 | 9.33 | $9.97 | 47191 |
| 2023-01-23 | 9.27 | $9.95 | 80875 |
| 2023-01-20 | 9.20 | $9.87 | 88553 |
| 2023-01-19 | 9.12 | $9.70 | 81314 |
| 2023-01-18 | 9.06 | $9.88 | 42181 |
| 2023-01-17 | 8.98 | $9.88 | 142128 |
| 2023-01-13 | 8.88 | $9.75 | 56864 |
| 2023-01-12 | 8.79 | $9.65 | 59342 |
| 2023-01-11 | 8.70 | $9.16 | 788205 |
| 2023-01-10 | 8.65 | $9.08 | 34085 |
| 2023-01-09 | 8.61 | $9.34 | 62675 |
| 2023-01-06 | 8.53 | $9.15 | 63159 |
| 2023-01-05 | 8.47 | $8.90 | 31737 |
| 2023-01-04 | 8.42 | $8.65 | 48048 |
| 2023-01-03 | 8.40 | $8.73 | 90522 |
| 2022-12-30 | 8.36 | $8.73 | 32998 |
| 2022-12-29 | 8.32 | $8.59 | 73283 |
| 2022-12-28 | 8.29 | $8.57 | 42088 |
| 2022-12-27 | 8.26 | $8.35 | 55172 |
| 2022-12-23 | 8.25 | $8.22 | 54735 |
| 2022-12-22 | 8.26 | $7.89 | 59639 |
| 2022-12-21 | 8.30 | $8.00 | 46025 |
| 2022-12-20 | 8.33 | $7.85 | 49215 |
| 2022-12-19 | 8.38 | $7.92 | 65221 |
| 2022-12-16 | 8.43 | $7.93 | 121791 |
| 2022-12-15 | 8.48 | $8.07 | 63723 |
| 2022-12-14 | 8.52 | $8.26 | 28612 |
| 2022-12-13 | 8.55 | $8.29 | 39090 |
| 2022-12-12 | 8.58 | $8.38 | 22705 |
| 2022-12-09 | 8.60 | $8.46 | 43597 |
| 2022-12-08 | 8.61 | $8.52 | 37854 |
| 2022-12-07 | 8.62 | $8.56 | 42056 |
| 2022-12-06 | 8.63 | $8.67 | 34718 |
| 2022-12-05 | 8.62 | $8.85 | 22334 |
| 2022-12-02 | 8.60 | $8.86 | 58629 |
| 2022-12-01 | 8.57 | $8.73 | 75146 |
| 2022-11-30 | 8.55 | $8.99 | 64761 |
| 2022-11-29 | 8.51 | $8.95 | 29442 |
| 2022-11-28 | 8.46 | $9.08 | 41863 |
| 2022-11-25 | 8.40 | $9.27 | 53025 |
| 2022-11-23 | 8.30 | $9.30 | 74730 |
| 2022-11-22 | 8.20 | $9.07 | 92096 |
| 2022-11-21 | 8.11 | $9.01 | 97430 |
| 2022-11-18 | 8.01 | $8.79 | 250152 |
| 2022-11-17 | 7.93 | $8.34 | 94437 |
| 2022-11-16 | 7.89 | $8.30 | 54157 |
| 2022-11-15 | 7.84 | $8.28 | 54500 |
| 2022-11-14 | 7.80 | $8.16 | 79971 |
| 2022-11-11 | 7.76 | $7.90 | 29032 |
| 2022-11-10 | 7.75 | $7.74 | 74577 |
| 2022-11-09 | 7.75 | $7.67 | 9929 |
| 2022-11-08 | 7.75 | $7.87 | 69480 |
| 2022-11-07 | 7.74 | $8.02 | 50516 |
| 2022-11-04 | 7.71 | $8.12 | 50551 |
| 2022-11-03 | 7.67 | $8.19 | 71469 |
| 2022-11-02 | 7.61 | $7.98 | 41288 |
| 2022-11-01 | 7.58 | $8.03 | 35006 |
| 2022-10-31 | 7.53 | $7.86 | 39538 |
| 2022-10-28 | 7.49 | $7.77 | 39616 |
| 2022-10-27 | 7.46 | $7.80 | 140636 |
| 2022-10-26 | 7.43 | $7.89 | 69739 |
| 2022-10-25 | 7.38 | $7.90 | 46061 |
| 2022-10-24 | 7.33 | $7.78 | 58457 |
| 2022-10-21 | 7.28 | $7.84 | 33177 |
| 2022-10-20 | 7.22 | $7.78 | 77624 |
| 2022-10-19 | 7.16 | $7.77 | 35251 |
| 2022-10-18 | 7.10 | $7.49 | 70700 |
| 2022-10-17 | 7.05 | $7.50 | 59818 |
| 2022-10-14 | 7.01 | $7.31 | 16613 |
| 2022-10-13 | 6.98 | $7.34 | 44455 |
| 2022-10-12 | 6.94 | $7.21 | 40276 |
| 2022-10-11 | 6.91 | $7.18 | 32469 |
| 2022-10-10 | 6.88 | $7.11 | 28898 |
| 2022-10-07 | 6.86 | $7.24 | 75893 |
| 2022-10-06 | 6.82 | $7.12 | 48476 |
| 2022-10-05 | 6.78 | $7.23 | 35873 |
| 2022-10-04 | 6.74 | $7.20 | 134542 |
| 2022-10-03 | 6.69 | $7.22 | 573141 |
| 2022-09-30 | 6.63 | $6.64 | 136278 |
| 2022-09-29 | 6.63 | $6.51 | 34684 |
| 2022-09-28 | 6.64 | $6.72 | 41615 |
| 2022-09-27 | 6.64 | $6.54 | 33404 |
| 2022-09-26 | 6.65 | $6.37 | 46561 |
| 2022-09-23 | 6.67 | $6.49 | 97565 |
| 2022-09-22 | 6.69 | $6.90 | 41825 |
| 2022-09-21 | 6.67 | $6.96 | 52835 |
| 2022-09-20 | 6.64 | $6.81 | 75701 |
| 2022-09-19 | 6.62 | $7.03 | 59642 |
| 2022-09-16 | 6.58 | $6.96 | 56530 |
| 2022-09-15 | 6.54 | $6.82 | 75047 |
| 2022-09-14 | 6.51 | $7.07 | 96534 |
| 2022-09-13 | 6.45 | $6.98 | 65292 |
| 2022-09-12 | 6.40 | $6.98 | 77215 |
| 2022-09-09 | 6.34 | $6.93 | 134482 |
| 2022-09-08 | 6.28 | $6.79 | 36174 |
| 2022-09-07 | 6.22 | $6.69 | 93765 |
| 2022-09-06 | 6.17 | $6.69 | 111001 |
| 2022-09-02 | 6.12 | $6.65 | 127601 |
| 2022-09-01 | 6.06 | $6.47 | 52061 |
| 2022-08-31 | 6.02 | $6.55 | 52425 |
| 2022-08-30 | 5.96 | $6.65 | 77877 |
| 2022-08-29 | 5.89 | $6.78 | 155406 |
| 2022-08-26 | 5.80 | $6.45 | 121245 |
| 2022-08-25 | 5.73 | $6.35 | 258611 |
| 2022-08-24 | 5.66 | $6.22 | 470299 |
| 2022-08-23 | 5.60 | $6.23 | 472810 |
| 2022-08-22 | 5.54 | $6.10 | 237581 |
| 2022-08-19 | 5.48 | $5.80 | 113420 |
| 2022-08-18 | 5.44 | $5.64 | 117019 |
| 2022-08-17 | 5.42 | $5.60 | 16923 |
| 2022-08-16 | 5.40 | $5.60 | 29301 |
| 2022-08-15 | 5.38 | $5.63 | 21984 |
| 2022-08-12 | 5.36 | $5.61 | 77275 |
| 2022-08-11 | 5.33 | $5.41 | 61583 |
| 2022-08-10 | 5.32 | $5.29 | 41179 |
| 2022-08-09 | 5.32 | $5.32 | 123693 |
| 2022-08-08 | 5.32 | $5.31 | 23297 |
| 2022-08-05 | 5.33 | $5.33 | 5508 |
| 2022-08-04 | 5.32 | $5.28 | 39870 |
| 2022-08-03 | 5.33 | $5.18 | 39270 |
| 2022-08-02 | 5.35 | $5.12 | 105143 |
| 2022-08-01 | 5.37 | $5.23 | 30538 |
| 2022-07-29 | 5.38 | $5.28 | 116691 |
| 2022-07-28 | 5.39 | $5.27 | 85578 |
| 2022-07-27 | 5.41 | $5.30 | 49425 |
| 2022-07-26 | 5.42 | $5.29 | 5392 |
| 2022-07-25 | 5.43 | $5.25 | 9382 |
| 2022-07-22 | 5.45 | $5.24 | 16955 |
| 2022-07-21 | 5.47 | $5.26 | 41966 |
| 2022-07-20 | 5.50 | $5.28 | 75595 |
| 2022-07-19 | 5.52 | $5.29 | 48065 |
| 2022-07-18 | 5.54 | $5.33 | 12160 |
| 2022-07-15 | 5.57 | $5.30 | 64346 |
| 2022-07-14 | 5.59 | $5.26 | 42094 |
| 2022-07-13 | 5.63 | $5.30 | 64301 |
| 2022-07-12 | 5.66 | $5.42 | 49474 |
| 2022-07-11 | 5.69 | $5.43 | 71996 |
| 2022-07-08 | 5.72 | $5.59 | 80972 |
| 2022-07-07 | 5.73 | $5.54 | 41059 |
| 2022-07-06 | 5.75 | $5.43 | 58219 |
| 2022-07-05 | 5.78 | $5.42 | 89850 |
| 2022-07-01 | 5.82 | $5.54 | 32869 |
| 2022-06-30 | 5.85 | $5.58 | 40254 |
| 2022-06-29 | 5.88 | $5.62 | 101403 |
| 2022-06-28 | 5.91 | $5.74 | 61374 |
| 2022-06-27 | 5.93 | $5.80 | 31327 |
| 2022-06-24 | 5.94 | $5.75 | 16540 |
| 2022-06-23 | 5.96 | $5.68 | 42991 |
| 2022-06-22 | 5.99 | $5.68 | 45395 |
| 2022-06-21 | 6.02 | $5.63 | 73864 |
| 2022-06-17 | 6.06 | $5.61 | 72244 |
| 2022-06-16 | 6.11 | $5.70 | 66894 |
| 2022-06-15 | 6.15 | $5.95 | 46343 |
| 2022-06-14 | 6.17 | $5.90 | 22635 |
| 2022-06-13 | 6.20 | $5.98 | 61294 |
| 2022-06-10 | 6.23 | $6.11 | 38490 |
| 2022-06-09 | 6.24 | $6.16 | 33594 |
| 2022-06-08 | 6.25 | $6.22 | 23043 |
| 2022-06-07 | 6.25 | $6.20 | 34898 |
| 2022-06-06 | 6.25 | $6.29 | 15469 |
| 2022-06-03 | 6.25 | $6.29 | 51294 |
| 2022-06-02 | 6.25 | $6.30 | 24315 |
| 2022-06-01 | 6.24 | $6.29 | 66240 |
| 2022-05-31 | 6.23 | $6.34 | 111721 |
| 2022-05-27 | 6.22 | $6.42 | 56650 |
| 2022-05-26 | 6.20 | $6.15 | 27193 |
| 2022-05-25 | 6.21 | $6.09 | 20887 |
| 2022-05-24 | 6.22 | $6.11 | 33454 |
| 2022-05-23 | 6.23 | $6.20 | 60931 |
| 2022-05-20 | 6.24 | $6.12 | 76332 |
| 2022-05-19 | 6.25 | $6.23 | 57185 |
| 2022-05-18 | 6.25 | $6.30 | 51403 |
| 2022-05-17 | 6.25 | $6.28 | 99987 |
| 2022-05-16 | 6.24 | $6.22 | 112651 |
| 2022-05-13 | 6.24 | $6.22 | 79246 |
| 2022-05-12 | 6.25 | $6.11 | 72645 |
| 2022-05-11 | 6.26 | $6.08 | 39975 |
| 2022-05-10 | 6.28 | $6.05 | 73788 |
| 2022-05-09 | 6.30 | $6.05 | 141958 |
| 2022-05-06 | 6.33 | $6.21 | 115022 |
| 2022-05-05 | 6.34 | $6.20 | 148015 |
| 2022-05-04 | 6.36 | $6.40 | 89122 |
| 2022-05-03 | 6.35 | $6.38 | 62177 |
| 2022-05-02 | 6.35 | $6.40 | 87692 |
| 2022-04-29 | 6.35 | $6.44 | 63589 |
| 2022-04-28 | 6.34 | $6.40 | 113038 |
| 2022-04-27 | 6.33 | $6.36 | 200549 |
| 2022-04-26 | 6.33 | $6.46 | 45549 |
| 2022-04-25 | 6.31 | $6.51 | 85835 |
| 2022-04-22 | 6.29 | $6.50 | 53084 |
| 2022-04-21 | 6.27 | $6.58 | 68253 |
| 2022-04-20 | 6.24 | $6.61 | 17513 |
| 2022-04-19 | 6.20 | $6.60 | 43453 |
| 2022-04-18 | 6.16 | $6.71 | 43538 |
| 2022-04-14 | 6.10 | $6.63 | 36136 |
| 2022-04-13 | 6.04 | $6.48 | 71594 |
| 2022-04-12 | 6.00 | $6.20 | 48576 |
| 2022-04-11 | 5.97 | $6.20 | 62255 |
| 2022-04-08 | 5.95 | $6.34 | 106023 |
| 2022-04-07 | 5.91 | $6.41 | 104711 |
| 2022-04-06 | 5.86 | $6.20 | 68043 |
| 2022-04-05 | 5.82 | $6.19 | 44919 |
| 2022-04-04 | 5.78 | $6.15 | 254431 |
| 2022-04-01 | 5.74 | $6.00 | 119424 |
| 2022-03-31 | 5.72 | $6.00 | 50189 |
| 2022-03-30 | 5.69 | $5.96 | 107115 |
| 2022-03-29 | 5.66 | $5.94 | 26371 |
| 2022-03-28 | 5.63 | $5.86 | 105932 |
| 2022-03-25 | 5.60 | $5.77 | 53923 |
| 2022-03-24 | 5.58 | $5.70 | 33222 |
| 2022-03-23 | 5.57 | $5.62 | 28893 |
| 2022-03-22 | 5.57 | $5.60 | 48605 |
| 2022-03-21 | 5.56 | $5.54 | 78107 |
| 2022-03-18 | 5.57 | $5.55 | 178522 |
| 2022-03-17 | 5.57 | $5.57 | 67624 |
| 2022-03-16 | 5.57 | $5.61 | 35130 |
| 2022-03-15 | 5.56 | $5.50 | 117122 |
| 2022-03-14 | 5.57 | $5.55 | 49251 |
| 2022-03-11 | 5.57 | $5.50 | 65666 |
| 2022-03-10 | 5.58 | $5.50 | 42037 |
| 2022-03-09 | 5.59 | $5.53 | 53287 |
| 2022-03-08 | 5.60 | $5.48 | 38418 |
| 2022-03-07 | 5.61 | $5.50 | 87837 |
| 2022-03-04 | 5.62 | $5.55 | 75597 |
| 2022-03-03 | 5.63 | $5.64 | 23829 |
| 2022-03-02 | 5.62 | $5.59 | 30062 |
| 2022-03-01 | 5.63 | $5.48 | 71131 |
| 2022-02-28 | 5.64 | $5.52 | 70436 |
| 2022-02-25 | 5.66 | $5.58 | 127932 |
| 2022-02-24 | 5.67 | $5.66 | 116832 |
| 2022-02-23 | 5.67 | $5.65 | 61775 |
| 2022-02-22 | 5.67 | $5.69 | 107690 |
| 2022-02-18 | 5.67 | $5.82 | 62182 |
| 2022-02-17 | 5.65 | $5.77 | 38007 |
| 2022-02-16 | 5.64 | $5.80 | 145002 |
| 2022-02-15 | 5.62 | $5.74 | 113810 |
| 2022-02-14 | 5.61 | $5.70 | 56901 |
| 2022-02-11 | 5.60 | $5.71 | 87831 |
| 2022-02-10 | 5.58 | $5.65 | 466585 |
| 2022-02-09 | 5.58 | $5.56 | 69510 |
| 2022-02-08 | 5.58 | $5.53 | 74245 |
| 2022-02-07 | 5.58 | $5.50 | 93364 |
| 2022-02-04 | 5.59 | $5.51 | 38037 |
| 2022-02-03 | 5.60 | $5.52 | 76633 |
| 2022-02-02 | 5.61 | $5.58 | 13122 |
| 2022-02-01 | 5.61 | $5.51 | 59258 |
| 2022-01-31 | 5.62 | $5.46 | 72641 |
| 2022-01-28 | 5.64 | $5.42 | 98429 |
| 2022-01-27 | 5.67 | $5.46 | 68632 |
| 2022-01-26 | 5.69 | $5.48 | 117791 |
| 2022-01-25 | 5.71 | $5.51 | 124464 |
| 2022-01-24 | 5.73 | $5.50 | 129113 |
| 2022-01-21 | 5.75 | $5.68 | 55647 |
| 2022-01-20 | 5.76 | $5.71 | 19592 |
| 2022-01-19 | 5.77 | $5.71 | 56225 |
| 2022-01-18 | 5.77 | $5.70 | 364290 |
| 2022-01-14 | 5.78 | $5.82 | 22412 |
| 2022-01-13 | 5.78 | $5.72 | 32217 |
| 2022-01-12 | 5.78 | $5.72 | 54526 |
| 2022-01-11 | 5.79 | $5.70 | 32944 |
| 2022-01-10 | 5.80 | $5.80 | 28251 |
| 2022-01-07 | 5.80 | $5.80 | 73799 |
| 2022-01-06 | 5.80 | $5.80 | 61508 |
| 2022-01-05 | 5.80 | $5.88 | 23631 |
| 2022-01-04 | 5.79 | $6.04 | 62799 |
| 2022-01-03 | 5.76 | $5.98 | 54317 |
| 2021-12-31 | 5.74 | $5.77 | 24041 |
| 2021-12-30 | 5.74 | $5.74 | 37543 |
| 2021-12-29 | 5.74 | $5.76 | 13299 |
| 2021-12-28 | 5.73 | $5.67 | 28996 |
| 2021-12-27 | 5.74 | $5.69 | 21196 |
| 2021-12-23 | 5.75 | $5.64 | 134994 |
| 2021-12-22 | 5.76 | $5.68 | 40064 |
| 2021-12-21 | 5.76 | $5.70 | 30584 |
| 2021-12-20 | 5.77 | $5.75 | 53486 |
| 2021-12-17 | 5.77 | $5.64 | 98007 |
| 2021-12-16 | 5.79 | $5.69 | 78681 |
| 2021-12-15 | 5.80 | $5.71 | 46432 |
| 2021-12-14 | 5.81 | $5.70 | 73007 |
| 2021-12-13 | 5.82 | $5.72 | 36564 |
| 2021-12-10 | 5.83 | $5.80 | 50618 |
| 2021-12-09 | 5.83 | $5.79 | 86432 |
| 2021-12-08 | 5.84 | $5.75 | 45672 |
| 2021-12-07 | 5.84 | $5.82 | 72885 |
| 2021-12-06 | 5.85 | $5.88 | 59923 |
| 2021-12-03 | 5.84 | $5.68 | 147042 |
| 2021-12-02 | 5.86 | $5.91 | 198383 |
| 2021-12-01 | 5.86 | $5.60 | 160134 |
| 2021-11-30 | 5.88 | $5.76 | 229198 |
| 2021-11-29 | 5.90 | $5.71 | 166499 |
| 2021-11-26 | 5.92 | $5.80 | 82696 |
| 2021-11-24 | 5.93 | $6.04 | 59665 |
| 2021-11-23 | 5.92 | $6.00 | 105516 |
| 2021-11-22 | 5.91 | $5.97 | 120457 |
| 2021-11-19 | 5.90 | $6.03 | 85965 |
| 2021-11-18 | 5.89 | $6.09 | 142408 |
| 2021-11-17 | 5.86 | $5.87 | 195821 |
| 2021-11-16 | 5.86 | $6.00 | 47074 |
| 2021-11-15 | 5.85 | $6.06 | 79277 |
| 2021-11-12 | 5.83 | $6.06 | 156928 |
| 2021-11-11 | 5.80 | $6.16 | 102163 |
| 2021-11-10 | 5.77 | $6.02 | 155878 |
| 2021-11-09 | 5.74 | $5.84 | 50312 |
| 2021-11-08 | 5.73 | $5.77 | 70042 |
| 2021-11-05 | 5.72 | $5.76 | 160833 |
| 2021-11-04 | 5.72 | $5.75 | 57223 |
| 2021-11-03 | 5.72 | $5.76 | 53531 |
| 2021-11-02 | 5.71 | $5.60 | 36528 |
| 2021-11-01 | 5.72 | $5.64 | 46188 |
| 2021-10-29 | 5.73 | $5.64 | 150251 |
| 2021-10-28 | 5.74 | $5.68 | 136935 |
| 2021-10-27 | 5.75 | $5.71 | 227960 |
| 2021-10-26 | 5.75 | $5.82 | 75389 |
| 2021-10-25 | 5.75 | $5.91 | 101824 |
| 2021-10-22 | 5.73 | $5.94 | 81032 |
| 2021-10-21 | 5.71 | $5.90 | 93140 |
| 2021-10-20 | 5.69 | $5.81 | 73072 |
| 2021-10-19 | 5.67 | $5.71 | 94290 |
| 2021-10-18 | 5.67 | $5.73 | 77243 |
| 2021-10-15 | 5.66 | $5.62 | 90852 |
| 2021-10-14 | 5.67 | $5.60 | 73272 |
| 2021-10-13 | 5.67 | $5.62 | 532521 |
| 2021-10-12 | 5.68 | $5.78 | 78271 |
| 2021-10-11 | 5.67 | $5.82 | 95420 |
| 2021-10-08 | 5.65 | $5.85 | 101810 |
| 2021-10-07 | 5.63 | $5.82 | 128309 |
| 2021-10-06 | 5.61 | $5.59 | 125129 |
| 2021-10-05 | 5.61 | $5.45 | 135622 |
| 2021-10-04 | 5.63 | $5.59 | 155661 |
| 2021-10-01 | 5.63 | $5.67 | 203983 |
| 2021-09-30 | 5.63 | $5.63 | 889568 |
| 2021-09-29 | 5.63 | $5.59 | 189843 |
| 2021-09-28 | 5.64 | $5.66 | 162162 |
| 2021-09-27 | 5.63 | $5.66 | 127289 |
| 2021-09-24 | 5.63 | $5.64 | 205907 |
| 2021-09-23 | 5.63 | $5.70 | 104731 |
| 2021-09-22 | 5.62 | $5.69 | 79388 |
| 2021-09-21 | 5.61 | $5.70 | 140778 |
| 2021-09-20 | 5.60 | $5.69 | 86124 |
| 2021-09-17 | 5.60 | $5.69 | 78935 |
| 2021-09-16 | 5.59 | $5.65 | 64787 |
| 2021-09-15 | 5.58 | $5.74 | 62981 |
| 2021-09-14 | 5.56 | $5.82 | 78549 |
| 2021-09-13 | 5.54 | $5.86 | 253600 |
| 2021-09-10 | 5.50 | $5.79 | 93557 |
| 2021-09-09 | 5.47 | $5.77 | 94371 |
| 2021-09-08 | 5.44 | $5.73 | 68895 |
| 2021-09-07 | 5.41 | $5.50 | 87640 |
| 2021-09-03 | 5.40 | $5.50 | 47319 |
| 2021-09-02 | 5.39 | $5.54 | 33551 |
| 2021-09-01 | 5.37 | $5.51 | 82460 |
| 2021-08-31 | 5.36 | $5.64 | 93168 |
| 2021-08-30 | 5.33 | $5.71 | 119595 |
| 2021-08-27 | 5.29 | $5.39 | 174135 |
| 2021-08-26 | 5.28 | $5.27 | 21381 |
| 2021-08-25 | 5.28 | $5.24 | 90415 |
| 2021-08-24 | 5.28 | $5.25 | 113570 |
| 2021-08-23 | 5.28 | $5.02 | 101766 |
| 2021-08-20 | 5.31 | $5.05 | 130285 |
| 2021-08-19 | 5.34 | $5.13 | 302042 |
| 2021-08-18 | 5.36 | $5.16 | 61302 |
| 2021-08-17 | 5.38 | $5.22 | 169533 |
| 2021-08-16 | 5.40 | $5.12 | 141626 |
| 2021-08-13 | 5.43 | $5.34 | 176598 |
| 2021-08-12 | 5.44 | $5.40 | 85248 |
| 2021-08-11 | 5.44 | $5.40 | 64854 |
| 2021-08-10 | 5.45 | $5.40 | 124336 |
| 2021-08-09 | 5.45 | $5.40 | 182975 |
| 2021-08-06 | 5.46 | $5.48 | 63936 |
| 2021-08-05 | 5.46 | $5.51 | 46992 |
| 2021-08-04 | 5.45 | $5.33 | 183675 |
| 2021-08-03 | 5.46 | $5.44 | 60888 |
| 2021-08-02 | 5.47 | $5.54 | 574780 |
| 2021-07-30 | 5.46 | $5.56 | 102704 |
| 2021-07-29 | 5.45 | $5.58 | 38655 |
| 2021-07-28 | 5.43 | $5.49 | 49268 |
| 2021-07-27 | 5.43 | $5.33 | 55406 |
| 2021-07-26 | 5.44 | $5.44 | 142223 |
| 2021-07-23 | 5.44 | $5.31 | 87624 |
| 2021-07-22 | 5.45 | $5.23 | 85514 |
| 2021-07-21 | 5.47 | $5.37 | 73953 |
| 2021-07-20 | 5.49 | $5.20 | 76439 |
| 2021-07-19 | 5.52 | $5.09 | 184723 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.17
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.24
Average
14.37
Maximum
28.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.17 | $25.20 | 363190 |
| 2026-07-15 | 25.22 | $25.23 | 189172 |
| 2026-07-14 | 25.27 | $24.86 | 154442 |
| 2026-07-13 | 25.37 | $24.73 | 141926 |
| 2026-07-10 | 25.49 | $24.72 | 141045 |
| 2026-07-09 | 25.61 | $24.40 | 228000 |
| 2026-07-08 | 25.77 | $24.63 | 147397 |
| 2026-07-07 | 25.91 | $25.10 | 203420 |
| 2026-07-06 | 26.00 | $25.67 | 209213 |
| 2026-07-02 | 26.04 | $25.23 | 226244 |
| 2026-07-01 | 26.13 | $25.28 | 210900 |
| 2026-06-30 | 26.22 | $25.18 | 342100 |
| 2026-06-29 | 26.33 | $25.75 | 269406 |
| 2026-06-26 | 26.39 | $25.54 | 261145 |
| 2026-06-25 | 26.47 | $25.86 | 177211 |
| 2026-06-24 | 26.52 | $26.08 | 238800 |
| 2026-06-23 | 26.55 | $26.17 | 191325 |
| 2026-06-22 | 26.56 | $26.59 | 202909 |
| 2026-06-18 | 26.53 | $27.54 | 203544 |
| 2026-06-17 | 26.40 | $27.16 | 142022 |
| 2026-06-16 | 26.28 | $27.78 | 239031 |
| 2026-06-15 | 26.10 | $28.06 | 378900 |
| 2026-06-12 | 25.86 | $26.43 | 87735 |
| 2026-06-11 | 25.78 | $26.34 | 163245 |
| 2026-06-10 | 25.69 | $24.99 | 325300 |
| 2026-06-09 | 25.73 | $25.74 | 136000 |
| 2026-06-08 | 25.69 | $25.13 | 140400 |
| 2026-06-05 | 25.71 | $25.35 | 129465 |
| 2026-06-04 | 25.72 | $25.95 | 174766 |
| 2026-06-03 | 25.66 | $26.02 | 225407 |
| 2026-06-02 | 25.60 | $27.05 | 175848 |
| 2026-06-01 | 25.42 | $26.72 | 344720 |
| 2026-05-29 | 25.26 | $26.60 | 312398 |
| 2026-05-28 | 25.10 | $26.28 | 206023 |
| 2026-05-27 | 24.97 | $26.31 | 218944 |
| 2026-05-26 | 24.83 | $25.54 | 113600 |
| 2026-05-22 | 24.75 | $24.96 | 181900 |
| 2026-05-21 | 24.74 | $25.27 | 164432 |
| 2026-05-20 | 24.69 | $24.84 | 117112 |
| 2026-05-19 | 24.68 | $23.96 | 251819 |
| 2026-05-18 | 24.77 | $24.81 | 235800 |
| 2026-05-15 | 24.77 | $23.86 | 185601 |
| 2026-05-14 | 24.88 | $24.68 | 223800 |
| 2026-05-13 | 24.92 | $23.85 | 435731 |
| 2026-05-12 | 25.05 | $24.94 | 224462 |
| 2026-05-11 | 25.09 | $25.10 | 199004 |
| 2026-05-08 | 25.11 | $25.23 | 140472 |
| 2026-05-07 | 25.14 | $25.78 | 160974 |
| 2026-05-06 | 25.12 | $26.03 | 313210 |
| 2026-05-05 | 25.07 | $24.78 | 185209 |
| 2026-05-04 | 25.15 | $23.88 | 206500 |
| 2026-05-01 | 25.32 | $24.29 | 222130 |
| 2026-04-30 | 25.46 | $24.95 | 252528 |
| 2026-04-29 | 25.55 | $24.42 | 375200 |
| 2026-04-28 | 25.68 | $25.02 | 213700 |
| 2026-04-27 | 25.75 | $24.81 | 316118 |
| 2026-04-24 | 25.85 | $25.00 | 203641 |
| 2026-04-23 | 25.92 | $25.00 | 320204 |
| 2026-04-22 | 26.00 | $25.15 | 300117 |
| 2026-04-21 | 26.07 | $25.18 | 209829 |
| 2026-04-20 | 26.13 | $26.07 | 203900 |
| 2026-04-17 | 26.10 | $26.27 | 526300 |
| 2026-04-16 | 26.04 | $26.08 | 255607 |
| 2026-04-15 | 26.00 | $26.33 | 174026 |
| 2026-04-14 | 25.93 | $26.61 | 191738 |
| 2026-04-13 | 25.82 | $26.78 | 283800 |
| 2026-04-10 | 25.69 | $27.07 | 291434 |
| 2026-04-09 | 25.52 | $27.08 | 471700 |
| 2026-04-08 | 25.34 | $26.57 | 218400 |
| 2026-04-07 | 25.21 | $25.64 | 137644 |
| 2026-04-06 | 25.16 | $25.56 | 145600 |
| 2026-04-02 | 25.13 | $25.66 | 149406 |
| 2026-04-01 | 25.08 | $25.89 | 281600 |
| 2026-03-31 | 25.02 | $25.29 | 582326 |
| 2026-03-30 | 25.02 | $23.77 | 409633 |
| 2026-03-27 | 25.19 | $24.39 | 232622 |
| 2026-03-26 | 25.32 | $25.26 | 237700 |
| 2026-03-25 | 25.38 | $25.97 | 363200 |
| 2026-03-24 | 25.39 | $25.24 | 208049 |
| 2026-03-23 | 25.49 | $25.03 | 172800 |
| 2026-03-20 | 25.62 | $24.30 | 332600 |
| 2026-03-19 | 25.85 | $25.41 | 131445 |
| 2026-03-18 | 25.98 | $24.81 | 243500 |
| 2026-03-17 | 26.20 | $25.57 | 523000 |
| 2026-03-16 | 26.35 | $24.93 | 258501 |
| 2026-03-13 | 26.58 | $24.39 | 302803 |
| 2026-03-12 | 26.88 | $24.81 | 186600 |
| 2026-03-11 | 27.16 | $25.81 | 104630 |
| 2026-03-10 | 27.37 | $25.71 | 258600 |
| 2026-03-09 | 27.60 | $25.52 | 274961 |
| 2026-03-06 | 27.86 | $25.42 | 235625 |
| 2026-03-05 | 28.15 | $26.14 | 281808 |
| 2026-03-04 | 28.38 | $26.79 | 199516 |
| 2026-03-03 | 28.56 | $26.78 | 453122 |
| 2026-03-02 | 28.76 | $28.38 | 309100 |
| 2026-02-27 | 28.81 | $28.50 | 331700 |
| 2026-02-26 | 28.85 | $28.96 | 298538 |
| 2026-02-25 | 28.86 | $29.18 | 304800 |
| 2026-02-24 | 28.84 | $28.78 | 287200 |
| 2026-02-23 | 28.86 | $28.36 | 324000 |
| 2026-02-20 | 28.91 | $29.25 | 185303 |
| 2026-02-19 | 28.88 | $29.00 | 260608 |
| 2026-02-18 | 28.86 | $28.61 | 148100 |
| 2026-02-17 | 28.87 | $28.74 | 299647 |
| 2026-02-13 | 28.85 | $27.96 | 456700 |
| 2026-02-12 | 28.90 | $27.85 | 411500 |
| 2026-02-11 | 28.94 | $29.49 | 545200 |
| 2026-02-10 | 28.82 | $29.38 | 279751 |
| 2026-02-09 | 28.69 | $29.54 | 358345 |
| 2026-02-06 | 28.54 | $28.90 | 229207 |
| 2026-02-05 | 28.43 | $28.24 | 265733 |
| 2026-02-04 | 28.39 | $28.58 | 345000 |
| 2026-02-03 | 28.30 | $29.50 | 401214 |
| 2026-02-02 | 28.12 | $29.49 | 323405 |
| 2026-01-30 | 27.92 | $29.64 | 338500 |
| 2026-01-29 | 27.69 | $30.35 | 380426 |
| 2026-01-28 | 27.37 | $29.12 | 333232 |
| 2026-01-27 | 27.16 | $29.07 | 281000 |
| 2026-01-26 | 26.94 | $28.23 | 387700 |
| 2026-01-23 | 26.78 | $28.16 | 259621 |
| 2026-01-22 | 26.63 | $27.62 | 175061 |
| 2026-01-21 | 26.51 | $27.71 | 386221 |
| 2026-01-20 | 26.38 | $26.31 | 201605 |
| 2026-01-16 | 26.38 | $26.00 | 251327 |
| 2026-01-15 | 26.40 | $25.58 | 135000 |
| 2026-01-14 | 26.46 | $25.87 | 117200 |
| 2026-01-13 | 26.50 | $26.23 | 96846 |
| 2026-01-12 | 26.49 | $26.83 | 130500 |
| 2026-01-09 | 26.43 | $27.00 | 159964 |
| 2026-01-08 | 26.35 | $27.20 | 91605 |
| 2026-01-07 | 26.24 | $26.55 | 71436 |
| 2026-01-06 | 26.18 | $26.76 | 113197 |
| 2026-01-05 | 26.10 | $27.42 | 208845 |
| 2026-01-02 | 25.96 | $26.57 | 123506 |
| 2025-12-31 | 25.89 | $26.00 | 155317 |
| 2025-12-30 | 25.88 | $26.25 | 98496 |
| 2025-12-29 | 25.84 | $26.33 | 92242 |
| 2025-12-26 | 25.79 | $26.15 | 109615 |
| 2025-12-24 | 25.75 | $26.02 | 102214 |
| 2025-12-23 | 25.71 | $25.98 | 183700 |
| 2025-12-22 | 25.66 | $25.71 | 151600 |
| 2025-12-19 | 25.62 | $25.46 | 186100 |
| 2025-12-18 | 25.59 | $25.78 | 218000 |
| 2025-12-17 | 25.51 | $25.04 | 198423 |
| 2025-12-16 | 25.49 | $25.27 | 132408 |
| 2025-12-15 | 25.43 | $25.92 | 79300 |
| 2025-12-12 | 25.30 | $26.05 | 108200 |
| 2025-12-11 | 25.14 | $26.24 | 116418 |
| 2025-12-10 | 24.95 | $25.66 | 104309 |
| 2025-12-09 | 24.80 | $25.56 | 95326 |
| 2025-12-08 | 24.65 | $25.56 | 86900 |
| 2025-12-05 | 24.48 | $25.68 | 79520 |
| 2025-12-04 | 24.28 | $26.03 | 133600 |
| 2025-12-03 | 24.02 | $26.50 | 120119 |
| 2025-12-02 | 23.70 | $26.40 | 260422 |
| 2025-12-01 | 23.37 | $26.14 | 253500 |
| 2025-11-28 | 23.04 | $25.35 | 244507 |
| 2025-11-26 | 22.78 | $24.09 | 154200 |
| 2025-11-25 | 22.62 | $23.50 | 187489 |
| 2025-11-24 | 22.51 | $22.80 | 295200 |
| 2025-11-21 | 22.46 | $22.44 | 256983 |
| 2025-11-20 | 22.43 | $22.49 | 240700 |
| 2025-11-19 | 22.37 | $22.39 | 158555 |
| 2025-11-18 | 22.30 | $22.15 | 288401 |
| 2025-11-17 | 22.24 | $22.65 | 182500 |
| 2025-11-14 | 22.10 | $23.16 | 199119 |
| 2025-11-13 | 21.89 | $23.15 | 165538 |
| 2025-11-12 | 21.65 | $23.16 | 179785 |
| 2025-11-11 | 21.40 | $23.05 | 239005 |
| 2025-11-10 | 21.12 | $22.00 | 135100 |
| 2025-11-07 | 20.93 | $21.91 | 120950 |
| 2025-11-06 | 20.73 | $21.91 | 115400 |
| 2025-11-05 | 20.50 | $22.11 | 115310 |
| 2025-11-04 | 20.24 | $21.80 | 161052 |
| 2025-11-03 | 19.99 | $22.10 | 143146 |
| 2025-10-31 | 19.68 | $22.16 | 262000 |
| 2025-10-30 | 19.35 | $21.76 | 213500 |
| 2025-10-29 | 19.04 | $22.03 | 184100 |
| 2025-10-28 | 18.69 | $21.93 | 253500 |
| 2025-10-27 | 18.32 | $21.62 | 593145 |
| 2025-10-24 | 17.97 | $18.44 | 153614 |
| 2025-10-23 | 17.92 | $18.27 | 198805 |
| 2025-10-22 | 17.89 | $17.93 | 143400 |
| 2025-10-21 | 17.90 | $17.76 | 136170 |
| 2025-10-20 | 17.93 | $17.97 | 200517 |
| 2025-10-17 | 17.95 | $18.07 | 136707 |
| 2025-10-16 | 17.95 | $17.80 | 208400 |
| 2025-10-15 | 17.98 | $18.11 | 151400 |
| 2025-10-14 | 17.99 | $17.93 | 208357 |
| 2025-10-13 | 18.02 | $18.03 | 164300 |
| 2025-10-10 | 18.04 | $17.66 | 168701 |
| 2025-10-09 | 18.11 | $18.02 | 185605 |
| 2025-10-08 | 18.16 | $17.63 | 144307 |
| 2025-10-07 | 18.25 | $17.49 | 161000 |
| 2025-10-06 | 18.36 | $17.59 | 168556 |
| 2025-10-03 | 18.47 | $17.88 | 161648 |
| 2025-10-02 | 18.57 | $17.73 | 204700 |
| 2025-10-01 | 18.70 | $17.73 | 280400 |
| 2025-09-30 | 18.85 | $18.12 | 613900 |
| 2025-09-29 | 18.97 | $18.41 | 293526 |
| 2025-09-26 | 19.08 | $18.72 | 533800 |
| 2025-09-25 | 19.17 | $18.77 | 367400 |
| 2025-09-24 | 19.27 | $19.13 | 358600 |
| 2025-09-23 | 19.35 | $18.75 | 206900 |
| 2025-09-22 | 19.47 | $18.89 | 536204 |
| 2025-09-19 | 19.59 | $18.00 | 320000 |
| 2025-09-18 | 19.81 | $18.29 | 352300 |
| 2025-09-17 | 20.02 | $18.80 | 159600 |
| 2025-09-16 | 20.19 | $19.11 | 112600 |
| 2025-09-15 | 20.34 | $19.27 | 186900 |
| 2025-09-12 | 20.49 | $19.35 | 159734 |
| 2025-09-11 | 20.63 | $19.97 | 116131 |
| 2025-09-10 | 20.73 | $20.09 | 297200 |
| 2025-09-09 | 20.82 | $18.94 | 440700 |
| 2025-09-08 | 21.04 | $18.96 | 678000 |
| 2025-09-05 | 21.26 | $21.43 | 205100 |
| 2025-09-04 | 21.24 | $21.03 | 116900 |
| 2025-09-03 | 21.26 | $21.03 | 151611 |
| 2025-09-02 | 21.28 | $21.18 | 166800 |
| 2025-08-29 | 21.27 | $21.51 | 78300 |
| 2025-08-28 | 21.23 | $21.78 | 153500 |
| 2025-08-27 | 21.15 | $20.75 | 156500 |
| 2025-08-26 | 21.16 | $20.90 | 273100 |
| 2025-08-25 | 21.16 | $20.83 | 370300 |
| 2025-08-22 | 21.16 | $21.66 | 393354 |
| 2025-08-21 | 21.08 | $22.24 | 272614 |
| 2025-08-20 | 20.93 | $20.81 | 122486 |
| 2025-08-19 | 20.91 | $20.77 | 89904 |
| 2025-08-18 | 20.89 | $21.48 | 41521 |
| 2025-08-15 | 20.80 | $21.36 | 35514 |
| 2025-08-14 | 20.70 | $21.22 | 42100 |
| 2025-08-13 | 20.62 | $21.79 | 72500 |
| 2025-08-12 | 20.47 | $21.58 | 85200 |
| 2025-08-11 | 20.33 | $21.17 | 67200 |
| 2025-08-08 | 20.23 | $20.97 | 56800 |
| 2025-08-07 | 20.13 | $21.00 | 70400 |
| 2025-08-06 | 20.03 | $20.81 | 67105 |
| 2025-08-05 | 19.94 | $20.29 | 73906 |
| 2025-08-04 | 19.90 | $19.98 | 55200 |
| 2025-08-01 | 19.90 | $19.54 | 92310 |
| 2025-07-31 | 19.94 | $19.91 | 111800 |
| 2025-07-30 | 19.95 | $19.85 | 139541 |
| 2025-07-29 | 19.97 | $20.36 | 110500 |
| 2025-07-28 | 19.94 | $19.99 | 73138 |
| 2025-07-25 | 19.94 | $20.33 | 68948 |
| 2025-07-24 | 19.91 | $20.20 | 173647 |
| 2025-07-23 | 19.89 | $19.87 | 50700 |
| 2025-07-22 | 19.91 | $19.54 | 57528 |
| 2025-07-21 | 19.95 | $19.68 | 71609 |
| 2025-07-18 | 19.98 | $19.80 | 92318 |
| 2025-07-17 | 20.00 | $20.06 | 148500 |
| 2025-07-16 | 20.00 | $19.58 | 141900 |
| 2025-07-15 | 20.03 | $19.67 | 105100 |
| 2025-07-14 | 20.06 | $19.81 | 118424 |
| 2025-07-11 | 20.08 | $19.30 | 201900 |
| 2025-07-10 | 20.15 | $19.91 | 125306 |
| 2025-07-09 | 20.16 | $19.80 | 98645 |
| 2025-07-08 | 20.18 | $20.60 | 207971 |
| 2025-07-07 | 20.13 | $20.59 | 190500 |
| 2025-07-03 | 20.07 | $20.89 | 75414 |
| 2025-07-02 | 19.99 | $20.47 | 96242 |
| 2025-07-01 | 19.95 | $20.17 | 127900 |
| 2025-06-30 | 19.93 | $20.26 | 92700 |
| 2025-06-27 | 19.91 | $20.30 | 68300 |
| 2025-06-26 | 19.89 | $20.08 | 109635 |
| 2025-06-25 | 19.89 | $19.82 | 158834 |
| 2025-06-24 | 19.92 | $19.83 | 97000 |
| 2025-06-23 | 19.96 | $19.67 | 97815 |
| 2025-06-20 | 20.02 | $19.75 | 195100 |
| 2025-06-18 | 20.09 | $19.74 | 125114 |
| 2025-06-17 | 20.16 | $19.25 | 101361 |
| 2025-06-16 | 20.30 | $19.44 | 99000 |
| 2025-06-13 | 20.42 | $19.66 | 89100 |
| 2025-06-12 | 20.53 | $19.99 | 57007 |
| 2025-06-11 | 20.62 | $20.01 | 120937 |
| 2025-06-10 | 20.72 | $20.34 | 100041 |
| 2025-06-09 | 20.79 | $20.17 | 150924 |
| 2025-06-06 | 20.88 | $20.48 | 118900 |
| 2025-06-05 | 20.94 | $20.27 | 112440 |
| 2025-06-04 | 21.02 | $20.29 | 154937 |
| 2025-06-03 | 21.09 | $20.60 | 114500 |
| 2025-06-02 | 21.13 | $20.54 | 139163 |
| 2025-05-30 | 21.17 | $20.60 | 220500 |
| 2025-05-29 | 21.20 | $20.70 | 95602 |
| 2025-05-28 | 21.21 | $20.98 | 152945 |
| 2025-05-27 | 21.18 | $20.93 | 129548 |
| 2025-05-23 | 21.16 | $21.19 | 260400 |
| 2025-05-22 | 21.11 | $21.74 | 215100 |
| 2025-05-21 | 20.99 | $21.36 | 130015 |
| 2025-05-20 | 20.89 | $21.84 | 130000 |
| 2025-05-19 | 20.73 | $21.92 | 275300 |
| 2025-05-16 | 20.54 | $21.46 | 215400 |
| 2025-05-15 | 20.38 | $21.51 | 97000 |
| 2025-05-14 | 20.21 | $21.78 | 102925 |
| 2025-05-13 | 19.99 | $21.87 | 220143 |
| 2025-05-12 | 19.74 | $21.18 | 228816 |
| 2025-05-09 | 19.54 | $20.95 | 325454 |
| 2025-05-08 | 19.34 | $20.31 | 142225 |
| 2025-05-07 | 19.19 | $20.05 | 134149 |
| 2025-05-06 | 19.04 | $19.82 | 141046 |
| 2025-05-05 | 18.90 | $19.35 | 106936 |
| 2025-05-02 | 18.80 | $19.52 | 76100 |
| 2025-05-01 | 18.67 | $19.21 | 59923 |
| 2025-04-30 | 18.57 | $19.45 | 77000 |
| 2025-04-29 | 18.44 | $19.48 | 114000 |
| 2025-04-28 | 18.31 | $19.85 | 133909 |
| 2025-04-25 | 18.13 | $19.34 | 68500 |
| 2025-04-24 | 18.00 | $19.16 | 76400 |
| 2025-04-23 | 17.88 | $18.73 | 74100 |
| 2025-04-22 | 17.81 | $18.33 | 148644 |
| 2025-04-21 | 17.77 | $18.00 | 67800 |
| 2025-04-17 | 17.77 | $18.23 | 115100 |
| 2025-04-16 | 17.74 | $18.28 | 144930 |
| 2025-04-15 | 17.70 | $18.08 | 91512 |
| 2025-04-14 | 17.69 | $18.15 | 128300 |
| 2025-04-11 | 17.68 | $17.35 | 109532 |
| 2025-04-10 | 17.75 | $16.74 | 156200 |
| 2025-04-09 | 17.88 | $17.40 | 276729 |
| 2025-04-08 | 17.96 | $15.97 | 365426 |
| 2025-04-07 | 18.18 | $16.30 | 411170 |
| 2025-04-04 | 18.37 | $17.46 | 298400 |
| 2025-04-03 | 18.46 | $18.06 | 131330 |
| 2025-04-02 | 18.49 | $18.73 | 67900 |
| 2025-04-01 | 18.45 | $18.72 | 130239 |
| 2025-03-31 | 18.41 | $18.30 | 180300 |
| 2025-03-28 | 18.41 | $18.22 | 121432 |
| 2025-03-27 | 18.42 | $18.81 | 96302 |
| 2025-03-26 | 18.36 | $18.79 | 84100 |
| 2025-03-25 | 18.31 | $19.04 | 256932 |
| 2025-03-24 | 18.23 | $18.40 | 189814 |
| 2025-03-21 | 18.21 | $18.10 | 284215 |
| 2025-03-20 | 18.23 | $17.68 | 316200 |
| 2025-03-19 | 18.29 | $17.92 | 701628 |
| 2025-03-18 | 18.34 | $19.28 | 145178 |
| 2025-03-17 | 18.25 | $19.35 | 241038 |
| 2025-03-14 | 18.16 | $18.38 | 5.9M |
| 2025-03-13 | 18.17 | $17.93 | 167500 |
| 2025-03-12 | 18.22 | $18.30 | 1.1M |
| 2025-03-11 | 18.24 | $17.93 | 127800 |
| 2025-03-10 | 18.31 | $17.50 | 174845 |
| 2025-03-07 | 18.42 | $18.03 | 96840 |
| 2025-03-06 | 18.49 | $17.93 | 62002 |
| 2025-03-05 | 18.58 | $18.27 | 103730 |
| 2025-03-04 | 18.64 | $17.60 | 97800 |
| 2025-03-03 | 18.77 | $18.09 | 204015 |
| 2025-02-28 | 18.87 | $18.30 | 144237 |
| 2025-02-27 | 18.95 | $17.99 | 93100 |
| 2025-02-26 | 19.07 | $18.52 | 87400 |
| 2025-02-25 | 19.15 | $18.67 | 146004 |
| 2025-02-24 | 19.21 | $18.53 | 109406 |
| 2025-02-21 | 19.30 | $18.67 | 110430 |
| 2025-02-20 | 19.38 | $19.51 | 103547 |
| 2025-02-19 | 19.38 | $19.57 | 74700 |
| 2025-02-18 | 19.37 | $19.47 | 112500 |
| 2025-02-14 | 19.37 | $18.81 | 98213 |
| 2025-02-13 | 19.43 | $19.00 | 105000 |
| 2025-02-12 | 19.47 | $18.93 | 78400 |
| 2025-02-11 | 19.53 | $18.96 | 117000 |
| 2025-02-10 | 19.57 | $19.62 | 79600 |
| 2025-02-07 | 19.55 | $19.46 | 124300 |
| 2025-02-06 | 19.55 | $19.79 | 50125 |
| 2025-02-05 | 19.51 | $19.10 | 111400 |
| 2025-02-04 | 19.54 | $19.54 | 63200 |
| 2025-02-03 | 19.53 | $19.74 | 105145 |
| 2025-01-31 | 19.49 | $19.57 | 95812 |
| 2025-01-30 | 19.47 | $19.95 | 119816 |
| 2025-01-29 | 19.41 | $19.90 | 105000 |
| 2025-01-28 | 19.34 | $19.50 | 108749 |
| 2025-01-27 | 19.31 | $19.62 | 167600 |
| 2025-01-24 | 19.27 | $19.71 | 96300 |
| 2025-01-23 | 19.22 | $19.80 | 61012 |
| 2025-01-22 | 19.15 | $20.00 | 123688 |
| 2025-01-21 | 19.05 | $19.89 | 218140 |
| 2025-01-17 | 18.97 | $18.33 | 195700 |
| 2025-01-16 | 19.03 | $18.54 | 134900 |
| 2025-01-15 | 19.09 | $19.32 | 74400 |
| 2025-01-14 | 19.09 | $19.12 | 112300 |
| 2025-01-13 | 19.10 | $18.61 | 97827 |
| 2025-01-10 | 19.17 | $18.82 | 136724 |
| 2025-01-08 | 19.23 | $19.35 | 164000 |
| 2025-01-07 | 19.23 | $19.38 | 112300 |
| 2025-01-06 | 19.24 | $19.78 | 190000 |
| 2025-01-03 | 19.21 | $19.12 | 112315 |
| 2025-01-02 | 19.24 | $19.26 | 211670 |
| 2024-12-31 | 19.25 | $18.66 | 144011 |
| 2024-12-30 | 19.32 | $18.78 | 114723 |
| 2024-12-27 | 19.38 | $18.89 | 134941 |
| 2024-12-26 | 19.42 | $19.02 | 101600 |
| 2024-12-24 | 19.46 | $18.99 | 62526 |
| 2024-12-23 | 19.49 | $18.90 | 132600 |
| 2024-12-20 | 19.54 | $18.88 | 235127 |
| 2024-12-19 | 19.58 | $18.64 | 120452 |
| 2024-12-18 | 19.64 | $18.85 | 219105 |
| 2024-12-17 | 19.70 | $20.32 | 192536 |
| 2024-12-16 | 19.60 | $20.67 | 179849 |
| 2024-12-13 | 19.46 | $20.33 | 221200 |
| 2024-12-12 | 19.36 | $20.22 | 236000 |
| 2024-12-11 | 19.25 | $20.29 | 315591 |
| 2024-12-10 | 19.13 | $19.82 | 146600 |
| 2024-12-09 | 19.06 | $19.75 | 208216 |
| 2024-12-06 | 18.99 | $19.67 | 147209 |
| 2024-12-05 | 18.92 | $19.75 | 267536 |
| 2024-12-04 | 18.84 | $18.76 | 129602 |
| 2024-12-03 | 18.85 | $18.82 | 186300 |
| 2024-12-02 | 18.87 | $18.43 | 146249 |
| 2024-11-29 | 18.91 | $18.90 | 97604 |
| 2024-11-27 | 18.92 | $18.52 | 97600 |
| 2024-11-26 | 18.96 | $18.96 | 199400 |
| 2024-11-25 | 18.96 | $18.72 | 251500 |
| 2024-11-22 | 18.98 | $18.75 | 208400 |
| 2024-11-21 | 19.00 | $17.99 | 444675 |
| 2024-11-20 | 19.09 | $19.40 | 235204 |
| 2024-11-19 | 19.04 | $19.71 | 436747 |
| 2024-11-18 | 18.95 | $19.04 | 250300 |
| 2024-11-15 | 18.92 | $18.81 | 116200 |
| 2024-11-14 | 18.91 | $19.49 | 193885 |
| 2024-11-13 | 18.83 | $18.94 | 103348 |
| 2024-11-12 | 18.79 | $19.14 | 145100 |
| 2024-11-11 | 18.74 | $18.85 | 135473 |
| 2024-11-08 | 18.71 | $18.90 | 101212 |
| 2024-11-07 | 18.67 | $19.20 | 203700 |
| 2024-11-06 | 18.61 | $19.09 | 252000 |
| 2024-11-05 | 18.55 | $19.10 | 126900 |
| 2024-11-04 | 18.48 | $18.78 | 104895 |
| 2024-11-01 | 18.43 | $18.38 | 252900 |
| 2024-10-31 | 18.42 | $18.89 | 96500 |
| 2024-10-30 | 18.36 | $18.86 | 48013 |
| 2024-10-29 | 18.29 | $18.75 | 64527 |
| 2024-10-28 | 18.23 | $18.98 | 76222 |
| 2024-10-25 | 18.13 | $18.74 | 73200 |
| 2024-10-24 | 18.06 | $18.25 | 71300 |
| 2024-10-23 | 18.03 | $17.50 | 114700 |
| 2024-10-22 | 18.08 | $17.62 | 108335 |
| 2024-10-21 | 18.11 | $17.98 | 108200 |
| 2024-10-18 | 18.11 | $18.42 | 99256 |
| 2024-10-17 | 18.06 | $18.17 | 39212 |
| 2024-10-16 | 18.03 | $18.19 | 67500 |
| 2024-10-15 | 18.00 | $18.28 | 72917 |
| 2024-10-14 | 17.96 | $18.68 | 86400 |
| 2024-10-11 | 17.87 | $18.88 | 164937 |
| 2024-10-10 | 17.75 | $18.84 | 137800 |
| 2024-10-09 | 17.62 | $17.97 | 96300 |
| 2024-10-08 | 17.57 | $17.41 | 101744 |
| 2024-10-07 | 17.56 | $17.55 | 87600 |
| 2024-10-04 | 17.52 | $17.74 | 57922 |
| 2024-10-03 | 17.45 | $17.33 | 115500 |
| 2024-10-02 | 17.41 | $17.52 | 53930 |
| 2024-10-01 | 17.34 | $17.47 | 106600 |
| 2024-09-30 | 17.25 | $17.46 | 196600 |
| 2024-09-27 | 17.15 | $17.99 | 88835 |
| 2024-09-26 | 17.00 | $18.26 | 175370 |
| 2024-09-25 | 16.79 | $17.61 | 72914 |
| 2024-09-24 | 16.64 | $17.81 | 108100 |
| 2024-09-23 | 16.46 | $17.41 | 115248 |
| 2024-09-20 | 16.31 | $17.83 | 166510 |
| 2024-09-19 | 16.10 | $17.74 | 144200 |
| 2024-09-18 | 15.89 | $17.24 | 146547 |
| 2024-09-17 | 15.72 | $17.27 | 135409 |
| 2024-09-16 | 15.55 | $17.27 | 86805 |
| 2024-09-13 | 15.37 | $17.07 | 87433 |
| 2024-09-12 | 15.21 | $16.65 | 219600 |
| 2024-09-11 | 15.08 | $15.86 | 198200 |
| 2024-09-10 | 15.02 | $14.81 | 152000 |
| 2024-09-09 | 15.06 | $14.78 | 157381 |
| 2024-09-06 | 15.11 | $14.80 | 187249 |
| 2024-09-05 | 15.16 | $14.75 | 165209 |
| 2024-09-04 | 15.21 | $14.56 | 274000 |
| 2024-09-03 | 15.28 | $14.34 | 575916 |
| 2024-08-30 | 15.37 | $15.06 | 352356 |
| 2024-08-29 | 15.39 | $15.27 | 118005 |
| 2024-08-28 | 15.39 | $14.97 | 88713 |
| 2024-08-27 | 15.42 | $14.99 | 99048 |
| 2024-08-26 | 15.46 | $15.15 | 127723 |
| 2024-08-23 | 15.49 | $15.35 | 167726 |
| 2024-08-22 | 15.50 | $15.11 | 477100 |
| 2024-08-21 | 15.55 | $15.78 | 172819 |
| 2024-08-20 | 15.53 | $15.99 | 125447 |
| 2024-08-19 | 15.50 | $16.38 | 133400 |
| 2024-08-16 | 15.44 | $16.09 | 103500 |
| 2024-08-15 | 15.40 | $15.97 | 110357 |
| 2024-08-14 | 15.39 | $15.57 | 62507 |
| 2024-08-13 | 15.42 | $15.45 | 79000 |
| 2024-08-12 | 15.46 | $15.22 | 82555 |
| 2024-08-09 | 15.54 | $15.26 | 271131 |
| 2024-08-08 | 15.63 | $14.95 | 120402 |
| 2024-08-07 | 15.75 | $14.10 | 337000 |
| 2024-08-06 | 15.98 | $14.15 | 215500 |
| 2024-08-05 | 16.21 | $14.46 | 208804 |
| 2024-08-02 | 16.43 | $15.15 | 238915 |
| 2024-08-01 | 16.59 | $15.94 | 238900 |
| 2024-07-31 | 16.67 | $15.88 | 97700 |
| 2024-07-30 | 16.77 | $15.83 | 126802 |
| 2024-07-29 | 16.87 | $16.27 | 122300 |
| 2024-07-26 | 16.94 | $16.25 | 114308 |
| 2024-07-25 | 17.01 | $16.41 | 102816 |
| 2024-07-24 | 17.06 | $16.84 | 177643 |
| 2024-07-23 | 17.07 | $17.34 | 147449 |
| 2024-07-22 | 17.04 | $17.01 | 105886 |
| 2024-07-19 | 17.04 | $16.86 | 66032 |
| 2024-07-18 | 17.06 | $17.05 | 114415 |
| 2024-07-17 | 17.06 | $16.87 | 96053 |
| 2024-07-16 | 17.08 | $17.30 | 70791 |
| 2024-07-15 | 17.06 | $17.09 | 124860 |
| 2024-07-12 | 17.06 | $17.35 | 62966 |
| 2024-07-11 | 17.03 | $17.55 | 65157 |
| 2024-07-10 | 16.99 | $17.46 | 171355 |
| 2024-07-09 | 16.95 | $17.21 | 269726 |
| 2024-07-08 | 16.94 | $16.91 | 78998 |
| 2024-07-05 | 16.96 | $16.78 | 163299 |
| 2024-07-03 | 17.00 | $16.75 | 83205 |
| 2024-07-02 | 17.05 | $16.55 | 86247 |
| 2024-07-01 | 17.12 | $16.57 | 135411 |
| 2024-06-28 | 17.20 | $16.64 | 85293 |
| 2024-06-27 | 17.28 | $16.76 | 163182 |
| 2024-06-26 | 17.36 | $16.69 | 93410 |
| 2024-06-25 | 17.46 | $17.24 | 77933 |
| 2024-06-24 | 17.50 | $17.34 | 284906 |
| 2024-06-21 | 17.54 | $17.63 | 466349 |
| 2024-06-20 | 17.55 | $16.99 | 138013 |
| 2024-06-18 | 17.64 | $17.28 | 135328 |
| 2024-06-17 | 17.70 | $17.31 | 68647 |
| 2024-06-14 | 17.76 | $17.40 | 67976 |
| 2024-06-13 | 17.82 | $17.36 | 148563 |
| 2024-06-12 | 17.88 | $17.32 | 58997 |
| 2024-06-11 | 17.95 | $17.40 | 77832 |
| 2024-06-10 | 18.02 | $17.44 | 129454 |
| 2024-06-07 | 18.08 | $17.24 | 105959 |
| 2024-06-06 | 18.17 | $17.80 | 92197 |
| 2024-06-05 | 18.21 | $18.11 | 167279 |
| 2024-06-04 | 18.21 | $17.68 | 256857 |
| 2024-06-03 | 18.25 | $18.30 | 149550 |
| 2024-05-31 | 18.23 | $18.34 | 269769 |
| 2024-05-30 | 18.21 | $18.66 | 196912 |
| 2024-05-29 | 18.14 | $18.46 | 190233 |
| 2024-05-28 | 18.08 | $18.51 | 183910 |
| 2024-05-24 | 18.01 | $17.90 | 103681 |
| 2024-05-23 | 18.00 | $17.46 | 210623 |
| 2024-05-22 | 18.02 | $18.26 | 409697 |
| 2024-05-21 | 17.96 | $18.67 | 201310 |
| 2024-05-20 | 17.85 | $18.80 | 152376 |
| 2024-05-17 | 17.72 | $18.38 | 93026 |
| 2024-05-16 | 17.62 | $17.99 | 66819 |
| 2024-05-15 | 17.55 | $18.05 | 176831 |
| 2024-05-14 | 17.46 | $17.98 | 275359 |
| 2024-05-13 | 17.38 | $17.93 | 171294 |
| 2024-05-10 | 17.29 | $17.89 | 111122 |
| 2024-05-09 | 17.21 | $18.09 | 113003 |
| 2024-05-08 | 17.09 | $17.84 | 129414 |
| 2024-05-07 | 17.00 | $17.75 | 199234 |
| 2024-05-06 | 16.91 | $17.59 | 159835 |
| 2024-05-03 | 16.84 | $17.32 | 161979 |
| 2024-05-02 | 16.80 | $17.15 | 120565 |
| 2024-05-01 | 16.77 | $17.00 | 115909 |
| 2024-04-30 | 16.75 | $16.94 | 114699 |
| 2024-04-29 | 16.74 | $16.92 | 144004 |
| 2024-04-26 | 16.74 | $16.80 | 56723 |
| 2024-04-25 | 16.74 | $16.50 | 49118 |
| 2024-04-24 | 16.77 | $16.61 | 145483 |
| 2024-04-23 | 16.79 | $16.98 | 149271 |
| 2024-04-22 | 16.77 | $16.83 | 102690 |
| 2024-04-19 | 16.76 | $16.38 | 103372 |
| 2024-04-18 | 16.79 | $16.35 | 91032 |
| 2024-04-17 | 16.82 | $16.40 | 95433 |
| 2024-04-16 | 16.84 | $16.70 | 166222 |
| 2024-04-15 | 16.82 | $16.45 | 158857 |
| 2024-04-12 | 16.81 | $16.83 | 119341 |
| 2024-04-11 | 16.77 | $16.92 | 71609 |
| 2024-04-10 | 16.70 | $16.93 | 166391 |
| 2024-04-09 | 16.61 | $17.10 | 93569 |
| 2024-04-08 | 16.50 | $17.61 | 157856 |
| 2024-04-05 | 16.32 | $17.41 | 122297 |
| 2024-04-04 | 16.15 | $17.09 | 129111 |
| 2024-04-03 | 16.00 | $17.36 | 198273 |
| 2024-04-02 | 15.80 | $16.79 | 133245 |
| 2024-04-01 | 15.65 | $16.86 | 178618 |
| 2024-03-28 | 15.49 | $16.80 | 442793 |
| 2024-03-27 | 15.31 | $16.19 | 121711 |
| 2024-03-26 | 15.19 | $16.04 | 96492 |
| 2024-03-25 | 15.07 | $16.04 | 173528 |
| 2024-03-22 | 14.95 | $16.15 | 241690 |
| 2024-03-21 | 14.82 | $15.72 | 379997 |
| 2024-03-20 | 14.71 | $15.69 | 216460 |
| 2024-03-19 | 14.61 | $15.02 | 120953 |
| 2024-03-18 | 14.56 | $15.09 | 93097 |
| 2024-03-15 | 14.51 | $14.78 | 152179 |
| 2024-03-14 | 14.50 | $14.86 | 273788 |
| 2024-03-13 | 14.47 | $14.52 | 179074 |
| 2024-03-12 | 14.48 | $14.12 | 90825 |
| 2024-03-11 | 14.54 | $13.99 | 132341 |
| 2024-03-08 | 14.62 | $14.35 | 49057 |
| 2024-03-07 | 14.68 | $14.51 | 80782 |
| 2024-03-06 | 14.73 | $14.69 | 101747 |
| 2024-03-05 | 14.78 | $14.46 | 90110 |
| 2024-03-04 | 14.85 | $14.24 | 125591 |
| 2024-03-01 | 14.96 | $14.68 | 122880 |
| 2024-02-29 | 15.04 | $14.52 | 133875 |
| 2024-02-28 | 15.13 | $14.58 | 103803 |
| 2024-02-27 | 15.23 | $14.58 | 100140 |
| 2024-02-26 | 15.33 | $14.81 | 86876 |
| 2024-02-23 | 15.42 | $14.78 | 127000 |
| 2024-02-22 | 15.51 | $14.40 | 195285 |
| 2024-02-21 | 15.64 | $14.72 | 80265 |
| 2024-02-20 | 15.75 | $14.80 | 150612 |
| 2024-02-16 | 15.86 | $14.90 | 115972 |
| 2024-02-15 | 15.96 | $15.13 | 98794 |
| 2024-02-14 | 16.04 | $15.07 | 153938 |
| 2024-02-13 | 16.14 | $15.04 | 316553 |
| 2024-02-12 | 16.24 | $16.30 | 225496 |
| 2024-02-09 | 16.22 | $16.40 | 93244 |
| 2024-02-08 | 16.20 | $16.32 | 179310 |
| 2024-02-07 | 16.18 | $16.81 | 185084 |
| 2024-02-06 | 16.11 | $17.21 | 496377 |
| 2024-02-05 | 15.99 | $16.25 | 144087 |
| 2024-02-02 | 15.97 | $16.46 | 124855 |
| 2024-02-01 | 15.92 | $16.12 | 100030 |
| 2024-01-31 | 15.90 | $15.75 | 139547 |
| 2024-01-30 | 15.91 | $16.02 | 103596 |
| 2024-01-29 | 15.90 | $15.91 | 120311 |
| 2024-01-26 | 15.91 | $15.88 | 94144 |
| 2024-01-25 | 15.91 | $15.65 | 109214 |
| 2024-01-24 | 15.94 | $15.21 | 128736 |
| 2024-01-23 | 16.03 | $15.78 | 182255 |
| 2024-01-22 | 16.06 | $15.80 | 104103 |
| 2024-01-19 | 16.09 | $15.97 | 98466 |
| 2024-01-18 | 16.10 | $16.25 | 111963 |
| 2024-01-17 | 16.09 | $16.30 | 54609 |
| 2024-01-16 | 16.07 | $16.21 | 123294 |
| 2024-01-12 | 16.06 | $16.48 | 91627 |
| 2024-01-11 | 16.01 | $16.36 | 87106 |
| 2024-01-10 | 15.97 | $16.10 | 115324 |
| 2024-01-09 | 15.94 | $15.52 | 257298 |
| 2024-01-08 | 15.97 | $15.75 | 236545 |
| 2024-01-05 | 15.96 | $15.79 | 95610 |
| 2024-01-04 | 15.95 | $15.69 | 69285 |
| 2024-01-03 | 15.94 | $15.89 | 72328 |
| 2024-01-02 | 15.91 | $15.85 | 73222 |
| 2023-12-29 | 15.88 | $16.06 | 74398 |
| 2023-12-28 | 15.82 | $16.17 | 60219 |
| 2023-12-27 | 15.74 | $16.22 | 77068 |
| 2023-12-26 | 15.66 | $16.51 | 93053 |
| 2023-12-22 | 15.54 | $16.63 | 133649 |
| 2023-12-21 | 15.39 | $16.40 | 105153 |
| 2023-12-20 | 15.25 | $15.84 | 142221 |
| 2023-12-19 | 15.14 | $16.42 | 200360 |
| 2023-12-18 | 14.97 | $16.23 | 317303 |
| 2023-12-15 | 14.79 | $15.88 | 153475 |
| 2023-12-14 | 14.62 | $15.63 | 201461 |
| 2023-12-13 | 14.47 | $15.17 | 106478 |
| 2023-12-12 | 14.33 | $14.69 | 90243 |
| 2023-12-11 | 14.23 | $14.26 | 51014 |
| 2023-12-08 | 14.16 | $14.45 | 44363 |
| 2023-12-07 | 14.06 | $14.49 | 56056 |
| 2023-12-06 | 13.93 | $14.55 | 68030 |
| 2023-12-05 | 13.79 | $14.98 | 101778 |
| 2023-12-04 | 13.59 | $14.65 | 115139 |
| 2023-12-01 | 13.40 | $14.90 | 92214 |
| 2023-11-30 | 13.17 | $14.74 | 88466 |
| 2023-11-29 | 12.94 | $15.01 | 102508 |
| 2023-11-28 | 12.67 | $14.99 | 160993 |
| 2023-11-27 | 12.37 | $15.02 | 497937 |
| 2023-11-24 | 12.06 | $13.47 | 161508 |
| 2023-11-22 | 11.87 | $12.70 | 54299 |
| 2023-11-21 | 11.76 | $12.69 | 127026 |
| 2023-11-20 | 11.64 | $13.06 | 273232 |
| 2023-11-17 | 11.47 | $11.81 | 85157 |
| 2023-11-16 | 11.42 | $11.40 | 277240 |
| 2023-11-15 | 11.41 | $12.05 | 101458 |
| 2023-11-14 | 11.34 | $11.82 | 93313 |
| 2023-11-13 | 11.28 | $11.66 | 43759 |
| 2023-11-10 | 11.25 | $11.70 | 77984 |
| 2023-11-09 | 11.21 | $11.39 | 51998 |
| 2023-11-08 | 11.20 | $11.43 | 69391 |
| 2023-11-07 | 11.20 | $11.46 | 84514 |
| 2023-11-06 | 11.20 | $11.21 | 53816 |
| 2023-11-03 | 11.24 | $11.32 | 67789 |
| 2023-11-02 | 11.26 | $11.25 | 70225 |
| 2023-11-01 | 11.31 | $10.94 | 96263 |
| 2023-10-31 | 11.38 | $10.66 | 67776 |
| 2023-10-30 | 11.50 | $10.82 | 102187 |
| 2023-10-27 | 11.62 | $11.00 | 65643 |
| 2023-10-26 | 11.73 | $11.01 | 78500 |
| 2023-10-25 | 11.85 | $11.26 | 112722 |
| 2023-10-24 | 11.96 | $11.19 | 89474 |
| 2023-10-23 | 12.09 | $11.05 | 107606 |
| 2023-10-20 | 12.24 | $11.11 | 102152 |
| 2023-10-19 | 12.40 | $11.23 | 137464 |
| 2023-10-18 | 12.57 | $11.54 | 149327 |
| 2023-10-17 | 12.72 | $11.87 | 163374 |
| 2023-10-16 | 12.85 | $12.03 | 324023 |
| 2023-10-13 | 12.98 | $12.10 | 115174 |
| 2023-10-12 | 13.11 | $12.49 | 85261 |
| 2023-10-11 | 13.20 | $12.85 | 46337 |
| 2023-10-10 | 13.27 | $12.77 | 87148 |
| 2023-10-09 | 13.36 | $12.54 | 83420 |
| 2023-10-06 | 13.47 | $12.61 | 95018 |
| 2023-10-05 | 13.58 | $12.45 | 212203 |
| 2023-10-04 | 13.71 | $12.90 | 98919 |
| 2023-10-03 | 13.81 | $13.08 | 93738 |
| 2023-10-02 | 13.89 | $13.58 | 132023 |
| 2023-09-29 | 13.92 | $13.34 | 139842 |
| 2023-09-28 | 13.99 | $13.73 | 67263 |
| 2023-09-27 | 14.01 | $13.86 | 102373 |
| 2023-09-26 | 14.03 | $13.53 | 114169 |
| 2023-09-25 | 14.08 | $13.80 | 80210 |
| 2023-09-22 | 14.11 | $14.06 | 65619 |
| 2023-09-21 | 14.11 | $14.23 | 78204 |
| 2023-09-20 | 14.10 | $14.42 | 97902 |
| 2023-09-19 | 14.07 | $14.52 | 190346 |
| 2023-09-18 | 14.03 | $14.35 | 123055 |
| 2023-09-15 | 14.01 | $13.91 | 69232 |
| 2023-09-14 | 14.03 | $14.11 | 71584 |
| 2023-09-13 | 14.02 | $13.90 | 111042 |
| 2023-09-12 | 14.04 | $14.07 | 100477 |
| 2023-09-11 | 14.03 | $13.82 | 100399 |
| 2023-09-08 | 14.06 | $13.60 | 100710 |
| 2023-09-07 | 14.10 | $13.97 | 126445 |
| 2023-09-06 | 14.11 | $13.92 | 111500 |
| 2023-09-05 | 14.12 | $14.09 | 165894 |
| 2023-09-01 | 14.11 | $13.88 | 110610 |
| 2023-08-31 | 14.12 | $14.07 | 94774 |
| 2023-08-30 | 14.12 | $14.28 | 98707 |
| 2023-08-29 | 14.09 | $14.21 | 213263 |
| 2023-08-28 | 14.07 | $14.30 | 133127 |
| 2023-08-25 | 14.04 | $14.09 | 122523 |
| 2023-08-24 | 14.02 | $14.29 | 91218 |
| 2023-08-23 | 13.99 | $14.53 | 91294 |
| 2023-08-22 | 13.93 | $14.31 | 157685 |
| 2023-08-21 | 13.89 | $14.23 | 224000 |
| 2023-08-18 | 13.85 | $14.42 | 525215 |
| 2023-08-17 | 13.80 | $13.40 | 142336 |
| 2023-08-16 | 13.84 | $13.78 | 118878 |
| 2023-08-15 | 13.85 | $13.97 | 139064 |
| 2023-08-14 | 13.84 | $13.84 | 178901 |
| 2023-08-11 | 13.84 | $13.77 | 68915 |
| 2023-08-10 | 13.85 | $13.70 | 75297 |
| 2023-08-09 | 13.86 | $13.66 | 69795 |
| 2023-08-08 | 13.88 | $14.09 | 150694 |
| 2023-08-07 | 13.85 | $13.76 | 92800 |
| 2023-08-04 | 13.86 | $13.60 | 82539 |
| 2023-08-03 | 13.87 | $13.83 | 67591 |
| 2023-08-02 | 13.85 | $13.93 | 71417 |
| 2023-08-01 | 13.81 | $14.11 | 98008 |
| 2023-07-31 | 13.74 | $14.13 | 137639 |
| 2023-07-28 | 13.66 | $13.74 | 165650 |
| 2023-07-27 | 13.61 | $13.56 | 110879 |
| 2023-07-26 | 13.57 | $14.00 | 88428 |
| 2023-07-25 | 13.47 | $13.96 | 80705 |
| 2023-07-24 | 13.37 | $14.04 | 157093 |
| 2023-07-21 | 13.24 | $14.01 | 132871 |
| 2023-07-20 | 13.11 | $13.85 | 134769 |
| 2023-07-19 | 12.98 | $14.00 | 95232 |
| 2023-07-18 | 12.82 | $13.97 | 214621 |
| 2023-07-17 | 12.65 | $13.49 | 136991 |
| 2023-07-14 | 12.51 | $13.27 | 143879 |
| 2023-07-13 | 12.37 | $13.73 | 193740 |
| 2023-07-12 | 12.18 | $13.66 | 209367 |
| 2023-07-11 | 11.99 | $13.66 | 324081 |
| 2023-07-10 | 11.78 | $13.18 | 403226 |
| 2023-07-07 | 11.60 | $12.18 | 169865 |
| 2023-07-06 | 11.51 | $11.76 | 86919 |
| 2023-07-05 | 11.46 | $12.24 | 135196 |
| 2023-07-03 | 11.36 | $12.25 | 181855 |
| 2023-06-30 | 11.25 | $11.59 | 181323 |
| 2023-06-29 | 11.20 | $11.66 | 76519 |
| 2023-06-28 | 11.13 | $11.54 | 48747 |
| 2023-06-27 | 11.07 | $11.53 | 70267 |
| 2023-06-26 | 11.00 | $11.49 | 668716 |
| 2023-06-23 | 10.94 | $11.78 | 152435 |
| 2023-06-22 | 10.84 | $11.22 | 68377 |
| 2023-06-21 | 10.79 | $11.50 | 220241 |
| 2023-06-20 | 10.72 | $10.77 | 214481 |
| 2023-06-16 | 10.72 | $10.55 | 56913 |
| 2023-06-15 | 10.74 | $10.67 | 79524 |
| 2023-06-14 | 10.76 | $10.66 | 70545 |
| 2023-06-13 | 10.77 | $10.75 | 93671 |
| 2023-06-12 | 10.79 | $10.82 | 52196 |
| 2023-06-09 | 10.80 | $10.92 | 88811 |
| 2023-06-08 | 10.80 | $10.88 | 47913 |
| 2023-06-07 | 10.81 | $10.90 | 66207 |
| 2023-06-06 | 10.82 | $10.86 | 97621 |
| 2023-06-05 | 10.84 | $10.77 | 41726 |
| 2023-06-02 | 10.87 | $10.82 | 142479 |
| 2023-06-01 | 10.89 | $10.40 | 115039 |
| 2023-05-31 | 10.96 | $10.06 | 141559 |
| 2023-05-30 | 11.07 | $10.41 | 92688 |
| 2023-05-26 | 11.15 | $10.72 | 60354 |
| 2023-05-25 | 11.21 | $10.78 | 80126 |
| 2023-05-24 | 11.25 | $10.76 | 190710 |
| 2023-05-23 | 11.30 | $11.01 | 133882 |
| 2023-05-22 | 11.33 | $10.97 | 86600 |
| 2023-05-19 | 11.36 | $11.20 | 77544 |
| 2023-05-18 | 11.37 | $11.37 | 64161 |
| 2023-05-17 | 11.36 | $11.48 | 72846 |
| 2023-05-16 | 11.34 | $11.28 | 141857 |
| 2023-05-15 | 11.35 | $11.61 | 181262 |
| 2023-05-12 | 11.32 | $11.44 | 77815 |
| 2023-05-11 | 11.30 | $11.50 | 84544 |
| 2023-05-10 | 11.26 | $11.38 | 87573 |
| 2023-05-09 | 11.24 | $11.28 | 88968 |
| 2023-05-08 | 11.22 | $11.33 | 91196 |
| 2023-05-05 | 11.19 | $11.36 | 109150 |
| 2023-05-04 | 11.15 | $11.27 | 88590 |
| 2023-05-03 | 11.12 | $11.54 | 131695 |
| 2023-05-02 | 11.05 | $11.62 | 281927 |
| 2023-05-01 | 10.97 | $11.62 | 524826 |
| 2023-04-28 | 10.88 | $10.69 | 67375 |
| 2023-04-27 | 10.88 | $10.73 | 125154 |
| 2023-04-26 | 10.88 | $11.03 | 59945 |
| 2023-04-25 | 10.84 | $11.00 | 58511 |
| 2023-04-24 | 10.80 | $11.20 | 72295 |
| 2023-04-21 | 10.73 | $11.19 | 67887 |
| 2023-04-20 | 10.65 | $11.33 | 70213 |
| 2023-04-19 | 10.55 | $11.43 | 149712 |
| 2023-04-18 | 10.43 | $11.40 | 278606 |
| 2023-04-17 | 10.30 | $11.40 | 848484 |
| 2023-04-14 | 10.16 | $10.31 | 44476 |
| 2023-04-13 | 10.13 | $10.38 | 30921 |
| 2023-04-12 | 10.07 | $10.33 | 51658 |
| 2023-04-11 | 10.03 | $10.22 | 33280 |
| 2023-04-10 | 9.99 | $10.33 | 48422 |
| 2023-04-06 | 9.93 | $10.37 | 63565 |
| 2023-04-05 | 9.87 | $10.00 | 35795 |
| 2023-04-04 | 9.85 | $10.15 | 43380 |
| 2023-04-03 | 9.80 | $10.26 | 165418 |
| 2023-03-31 | 9.75 | $10.18 | 1.1M |
| 2023-03-30 | 9.69 | $10.46 | 164866 |
| 2023-03-29 | 9.61 | $10.35 | 222190 |
| 2023-03-28 | 9.53 | $10.30 | 227585 |
| 2023-03-27 | 9.45 | $9.92 | 232720 |
| 2023-03-24 | 9.40 | $9.22 | 46355 |
| 2023-03-23 | 9.43 | $9.20 | 58813 |
| 2023-03-22 | 9.46 | $9.20 | 145709 |
| 2023-03-21 | 9.48 | $9.43 | 50983 |
| 2023-03-20 | 9.49 | $9.10 | 158105 |
| 2023-03-17 | 9.53 | $9.27 | 83502 |
| 2023-03-16 | 9.55 | $9.35 | 45474 |
| 2023-03-15 | 9.56 | $9.16 | 283202 |
| 2023-03-14 | 9.60 | $10.05 | 62594 |
| 2023-03-13 | 9.54 | $9.75 | 81789 |
| 2023-03-10 | 9.51 | $9.76 | 42584 |
| 2023-03-09 | 9.48 | $9.96 | 186584 |
| 2023-03-08 | 9.43 | $9.50 | 38984 |
| 2023-03-07 | 9.42 | $9.33 | 17689 |
| 2023-03-06 | 9.43 | $9.38 | 35112 |
| 2023-03-03 | 9.43 | $9.47 | 39570 |
| 2023-03-02 | 9.42 | $9.50 | 35443 |
| 2023-03-01 | 9.41 | $9.50 | 93473 |
| 2023-02-28 | 9.40 | $9.59 | 136380 |
| 2023-02-27 | 9.38 | $9.50 | 106848 |
| 2023-02-24 | 9.36 | $9.51 | 20486 |
| 2023-02-23 | 9.35 | $9.37 | 7945 |
| 2023-02-22 | 9.36 | $9.30 | 48834 |
| 2023-02-21 | 9.37 | $9.22 | 55272 |
| 2023-02-17 | 9.40 | $9.35 | 39419 |
| 2023-02-16 | 9.41 | $9.44 | 39260 |
| 2023-02-15 | 9.42 | $9.33 | 37919 |
| 2023-02-14 | 9.44 | $9.48 | 51133 |
| 2023-02-13 | 9.45 | $9.38 | 19482 |
| 2023-02-10 | 9.47 | $9.36 | 14501 |
| 2023-02-09 | 9.50 | $9.38 | 32200 |
| 2023-02-08 | 9.52 | $9.36 | 302430 |
| 2023-02-07 | 9.54 | $9.22 | 109924 |
| 2023-02-06 | 9.58 | $9.28 | 35124 |
| 2023-02-03 | 9.61 | $9.32 | 57423 |
| 2023-02-02 | 9.63 | $9.38 | 82315 |
| 2023-02-01 | 9.64 | $9.24 | 47079 |
| 2023-01-31 | 9.67 | $9.43 | 52351 |
| 2023-01-30 | 9.67 | $9.38 | 75161 |
| 2023-01-27 | 9.68 | $9.74 | 50756 |
| 2023-01-26 | 9.64 | $9.86 | 35977 |
| 2023-01-25 | 9.59 | $10.00 | 47039 |
| 2023-01-24 | 9.51 | $9.97 | 47191 |
| 2023-01-23 | 9.43 | $9.95 | 80875 |
| 2023-01-20 | 9.34 | $9.87 | 88553 |
| 2023-01-19 | 9.25 | $9.70 | 81314 |
| 2023-01-18 | 9.16 | $9.88 | 42181 |
| 2023-01-17 | 9.05 | $9.88 | 142128 |
| 2023-01-13 | 8.93 | $9.75 | 56864 |
| 2023-01-12 | 8.82 | $9.65 | 59342 |
| 2023-01-11 | 8.71 | $9.16 | 788205 |
| 2023-01-10 | 8.64 | $9.08 | 34085 |
| 2023-01-09 | 8.58 | $9.34 | 62675 |
| 2023-01-06 | 8.48 | $9.15 | 63159 |
| 2023-01-05 | 8.41 | $8.90 | 31737 |
| 2023-01-04 | 8.35 | $8.65 | 48048 |
| 2023-01-03 | 8.32 | $8.73 | 90522 |
| 2022-12-30 | 8.29 | $8.73 | 32998 |
| 2022-12-29 | 8.25 | $8.59 | 73283 |
| 2022-12-28 | 8.23 | $8.57 | 42088 |
| 2022-12-27 | 8.21 | $8.35 | 55172 |
| 2022-12-23 | 8.22 | $8.22 | 54735 |
| 2022-12-22 | 8.24 | $7.89 | 59639 |
| 2022-12-21 | 8.31 | $8.00 | 46025 |
| 2022-12-20 | 8.36 | $7.85 | 49215 |
| 2022-12-19 | 8.44 | $7.92 | 65221 |
| 2022-12-16 | 8.52 | $7.93 | 121791 |
| 2022-12-15 | 8.59 | $8.07 | 63723 |
| 2022-12-14 | 8.65 | $8.26 | 28612 |
| 2022-12-13 | 8.70 | $8.29 | 39090 |
| 2022-12-12 | 8.74 | $8.38 | 22705 |
| 2022-12-09 | 8.77 | $8.46 | 43597 |
| 2022-12-08 | 8.79 | $8.52 | 37854 |
| 2022-12-07 | 8.80 | $8.56 | 42056 |
| 2022-12-06 | 8.81 | $8.67 | 34718 |
| 2022-12-05 | 8.79 | $8.85 | 22334 |
| 2022-12-02 | 8.76 | $8.86 | 58629 |
| 2022-12-01 | 8.73 | $8.73 | 75146 |
| 2022-11-30 | 8.70 | $8.99 | 64761 |
| 2022-11-29 | 8.65 | $8.95 | 29442 |
| 2022-11-28 | 8.59 | $9.08 | 41863 |
| 2022-11-25 | 8.51 | $9.27 | 53025 |
| 2022-11-23 | 8.41 | $9.30 | 74730 |
| 2022-11-22 | 8.30 | $9.07 | 92096 |
| 2022-11-21 | 8.21 | $9.01 | 97430 |
| 2022-11-18 | 8.11 | $8.79 | 250152 |
| 2022-11-17 | 8.03 | $8.34 | 94437 |
| 2022-11-16 | 8.00 | $8.30 | 54157 |
| 2022-11-15 | 7.96 | $8.28 | 54500 |
| 2022-11-14 | 7.92 | $8.16 | 79971 |
| 2022-11-11 | 7.89 | $7.90 | 29032 |
| 2022-11-10 | 7.88 | $7.74 | 74577 |
| 2022-11-09 | 7.89 | $7.67 | 9929 |
| 2022-11-08 | 7.90 | $7.87 | 69480 |
| 2022-11-07 | 7.89 | $8.02 | 50516 |
| 2022-11-04 | 7.86 | $8.12 | 50551 |
| 2022-11-03 | 7.81 | $8.19 | 71469 |
| 2022-11-02 | 7.75 | $7.98 | 41288 |
| 2022-11-01 | 7.71 | $8.03 | 35006 |
| 2022-10-31 | 7.66 | $7.86 | 39538 |
| 2022-10-28 | 7.63 | $7.77 | 39616 |
| 2022-10-27 | 7.60 | $7.80 | 140636 |
| 2022-10-26 | 7.55 | $7.89 | 69739 |
| 2022-10-25 | 7.50 | $7.90 | 46061 |
| 2022-10-24 | 7.44 | $7.78 | 58457 |
| 2022-10-21 | 7.38 | $7.84 | 33177 |
| 2022-10-20 | 7.31 | $7.78 | 77624 |
| 2022-10-19 | 7.24 | $7.77 | 35251 |
| 2022-10-18 | 7.17 | $7.49 | 70700 |
| 2022-10-17 | 7.12 | $7.50 | 59818 |
| 2022-10-14 | 7.07 | $7.31 | 16613 |
| 2022-10-13 | 7.03 | $7.34 | 44455 |
| 2022-10-12 | 6.99 | $7.21 | 40276 |
| 2022-10-11 | 6.96 | $7.18 | 32469 |
| 2022-10-10 | 6.93 | $7.11 | 28898 |
| 2022-10-07 | 6.91 | $7.24 | 75893 |
| 2022-10-06 | 6.88 | $7.12 | 48476 |
| 2022-10-05 | 6.85 | $7.23 | 35873 |
| 2022-10-04 | 6.81 | $7.20 | 134542 |
| 2022-10-03 | 6.78 | $7.22 | 573141 |
| 2022-09-30 | 6.73 | $6.64 | 136278 |
| 2022-09-29 | 6.75 | $6.51 | 34684 |
| 2022-09-28 | 6.77 | $6.72 | 41615 |
| 2022-09-27 | 6.78 | $6.54 | 33404 |
| 2022-09-26 | 6.80 | $6.37 | 46561 |
| 2022-09-23 | 6.84 | $6.49 | 97565 |
| 2022-09-22 | 6.87 | $6.90 | 41825 |
| 2022-09-21 | 6.85 | $6.96 | 52835 |
| 2022-09-20 | 6.83 | $6.81 | 75701 |
| 2022-09-19 | 6.81 | $7.03 | 59642 |
| 2022-09-16 | 6.77 | $6.96 | 56530 |
| 2022-09-15 | 6.73 | $6.82 | 75047 |
| 2022-09-14 | 6.70 | $7.07 | 96534 |
| 2022-09-13 | 6.64 | $6.98 | 65292 |
| 2022-09-12 | 6.58 | $6.98 | 77215 |
| 2022-09-09 | 6.51 | $6.93 | 134482 |
| 2022-09-08 | 6.44 | $6.79 | 36174 |
| 2022-09-07 | 6.37 | $6.69 | 93765 |
| 2022-09-06 | 6.31 | $6.69 | 111001 |
| 2022-09-02 | 6.25 | $6.65 | 127601 |
| 2022-09-01 | 6.18 | $6.47 | 52061 |
| 2022-08-31 | 6.12 | $6.55 | 52425 |
| 2022-08-30 | 6.05 | $6.65 | 77877 |
| 2022-08-29 | 5.96 | $6.78 | 155406 |
| 2022-08-26 | 5.85 | $6.45 | 121245 |
| 2022-08-25 | 5.76 | $6.35 | 258611 |
| 2022-08-24 | 5.69 | $6.22 | 470299 |
| 2022-08-23 | 5.61 | $6.23 | 472810 |
| 2022-08-22 | 5.54 | $6.10 | 237581 |
| 2022-08-19 | 5.47 | $5.80 | 113420 |
| 2022-08-18 | 5.43 | $5.64 | 117019 |
| 2022-08-17 | 5.40 | $5.60 | 16923 |
| 2022-08-16 | 5.37 | $5.60 | 29301 |
| 2022-08-15 | 5.35 | $5.63 | 21984 |
| 2022-08-12 | 5.31 | $5.61 | 77275 |
| 2022-08-11 | 5.28 | $5.41 | 61583 |
| 2022-08-10 | 5.27 | $5.29 | 41179 |
| 2022-08-09 | 5.27 | $5.32 | 123693 |
| 2022-08-08 | 5.26 | $5.31 | 23297 |
| 2022-08-05 | 5.26 | $5.33 | 5508 |
| 2022-08-04 | 5.26 | $5.28 | 39870 |
| 2022-08-03 | 5.26 | $5.18 | 39270 |
| 2022-08-02 | 5.27 | $5.12 | 105143 |
| 2022-08-01 | 5.29 | $5.23 | 30538 |
| 2022-07-29 | 5.31 | $5.28 | 116691 |
| 2022-07-28 | 5.31 | $5.27 | 85578 |
| 2022-07-27 | 5.32 | $5.30 | 49425 |
| 2022-07-26 | 5.33 | $5.29 | 5392 |
| 2022-07-25 | 5.35 | $5.25 | 9382 |
| 2022-07-22 | 5.37 | $5.24 | 16955 |
| 2022-07-21 | 5.39 | $5.26 | 41966 |
| 2022-07-20 | 5.41 | $5.28 | 75595 |
| 2022-07-19 | 5.44 | $5.29 | 48065 |
| 2022-07-18 | 5.46 | $5.33 | 12160 |
| 2022-07-15 | 5.48 | $5.30 | 64346 |
| 2022-07-14 | 5.51 | $5.26 | 42094 |
| 2022-07-13 | 5.54 | $5.30 | 64301 |
| 2022-07-12 | 5.57 | $5.42 | 49474 |
| 2022-07-11 | 5.60 | $5.43 | 71996 |
| 2022-07-08 | 5.63 | $5.59 | 80972 |
| 2022-07-07 | 5.64 | $5.54 | 41059 |
| 2022-07-06 | 5.67 | $5.43 | 58219 |
| 2022-07-05 | 5.70 | $5.42 | 89850 |
| 2022-07-01 | 5.75 | $5.54 | 32869 |
| 2022-06-30 | 5.78 | $5.58 | 40254 |
| 2022-06-29 | 5.82 | $5.62 | 101403 |
| 2022-06-28 | 5.85 | $5.74 | 61374 |
| 2022-06-27 | 5.88 | $5.80 | 31327 |
| 2022-06-24 | 5.90 | $5.75 | 16540 |
| 2022-06-23 | 5.93 | $5.68 | 42991 |
| 2022-06-22 | 5.96 | $5.68 | 45395 |
| 2022-06-21 | 6.00 | $5.63 | 73864 |
| 2022-06-17 | 6.05 | $5.61 | 72244 |
| 2022-06-16 | 6.10 | $5.70 | 66894 |
| 2022-06-15 | 6.15 | $5.95 | 46343 |
| 2022-06-14 | 6.17 | $5.90 | 22635 |
| 2022-06-13 | 6.20 | $5.98 | 61294 |
| 2022-06-10 | 6.23 | $6.11 | 38490 |
| 2022-06-09 | 6.24 | $6.16 | 33594 |
| 2022-06-08 | 6.24 | $6.22 | 23043 |
| 2022-06-07 | 6.24 | $6.20 | 34898 |
| 2022-06-06 | 6.24 | $6.29 | 15469 |
| 2022-06-03 | 6.23 | $6.29 | 51294 |
| 2022-06-02 | 6.23 | $6.30 | 24315 |
| 2022-06-01 | 6.22 | $6.29 | 66240 |
| 2022-05-31 | 6.21 | $6.34 | 111721 |
| 2022-05-27 | 6.20 | $6.42 | 56650 |
| 2022-05-26 | 6.18 | $6.15 | 27193 |
| 2022-05-25 | 6.18 | $6.09 | 20887 |
| 2022-05-24 | 6.20 | $6.11 | 33454 |
| 2022-05-23 | 6.21 | $6.20 | 60931 |
| 2022-05-20 | 6.22 | $6.12 | 76332 |
| 2022-05-19 | 6.24 | $6.23 | 57185 |
| 2022-05-18 | 6.24 | $6.30 | 51403 |
| 2022-05-17 | 6.24 | $6.28 | 99987 |
| 2022-05-16 | 6.25 | $6.22 | 112651 |
| 2022-05-13 | 6.26 | $6.22 | 79246 |
| 2022-05-12 | 6.28 | $6.11 | 72645 |
| 2022-05-11 | 6.31 | $6.08 | 39975 |
| 2022-05-10 | 6.34 | $6.05 | 73788 |
| 2022-05-09 | 6.37 | $6.05 | 141958 |
| 2022-05-06 | 6.41 | $6.21 | 115022 |
| 2022-05-05 | 6.43 | $6.20 | 148015 |
| 2022-05-04 | 6.45 | $6.40 | 89122 |
| 2022-05-03 | 6.46 | $6.38 | 62177 |
| 2022-05-02 | 6.46 | $6.40 | 87692 |
| 2022-04-29 | 6.46 | $6.44 | 63589 |
| 2022-04-28 | 6.45 | $6.40 | 113038 |
| 2022-04-27 | 6.45 | $6.36 | 200549 |
| 2022-04-26 | 6.45 | $6.46 | 45549 |
| 2022-04-25 | 6.43 | $6.51 | 85835 |
| 2022-04-22 | 6.41 | $6.50 | 53084 |
| 2022-04-21 | 6.38 | $6.58 | 68253 |
| 2022-04-20 | 6.35 | $6.61 | 17513 |
| 2022-04-19 | 6.30 | $6.60 | 43453 |
| 2022-04-18 | 6.25 | $6.71 | 43538 |
| 2022-04-14 | 6.18 | $6.63 | 36136 |
| 2022-04-13 | 6.12 | $6.48 | 71594 |
| 2022-04-12 | 6.07 | $6.20 | 48576 |
| 2022-04-11 | 6.04 | $6.20 | 62255 |
| 2022-04-08 | 6.00 | $6.34 | 106023 |
| 2022-04-07 | 5.95 | $6.41 | 104711 |
| 2022-04-06 | 5.89 | $6.20 | 68043 |
| 2022-04-05 | 5.85 | $6.19 | 44919 |
| 2022-04-04 | 5.80 | $6.15 | 254431 |
| 2022-04-01 | 5.75 | $6.00 | 119424 |
| 2022-03-31 | 5.72 | $6.00 | 50189 |
| 2022-03-30 | 5.68 | $5.96 | 107115 |
| 2022-03-29 | 5.65 | $5.94 | 26371 |
| 2022-03-28 | 5.62 | $5.86 | 105932 |
| 2022-03-25 | 5.59 | $5.77 | 53923 |
| 2022-03-24 | 5.57 | $5.70 | 33222 |
| 2022-03-23 | 5.55 | $5.62 | 28893 |
| 2022-03-22 | 5.55 | $5.60 | 48605 |
| 2022-03-21 | 5.54 | $5.54 | 78107 |
| 2022-03-18 | 5.55 | $5.55 | 178522 |
| 2022-03-17 | 5.55 | $5.57 | 67624 |
| 2022-03-16 | 5.55 | $5.61 | 35130 |
| 2022-03-15 | 5.55 | $5.50 | 117122 |
| 2022-03-14 | 5.56 | $5.55 | 49251 |
| 2022-03-11 | 5.57 | $5.50 | 65666 |
| 2022-03-10 | 5.58 | $5.50 | 42037 |
| 2022-03-09 | 5.59 | $5.53 | 53287 |
| 2022-03-08 | 5.60 | $5.48 | 38418 |
| 2022-03-07 | 5.62 | $5.50 | 87837 |
| 2022-03-04 | 5.63 | $5.55 | 75597 |
| 2022-03-03 | 5.64 | $5.64 | 23829 |
| 2022-03-02 | 5.64 | $5.59 | 30062 |
| 2022-03-01 | 5.64 | $5.48 | 71131 |
| 2022-02-28 | 5.65 | $5.52 | 70436 |
| 2022-02-25 | 5.66 | $5.58 | 127932 |
| 2022-02-24 | 5.67 | $5.66 | 116832 |
| 2022-02-23 | 5.66 | $5.65 | 61775 |
| 2022-02-22 | 5.66 | $5.69 | 107690 |
| 2022-02-18 | 5.65 | $5.82 | 62182 |
| 2022-02-17 | 5.62 | $5.77 | 38007 |
| 2022-02-16 | 5.61 | $5.80 | 145002 |
| 2022-02-15 | 5.58 | $5.74 | 113810 |
| 2022-02-14 | 5.57 | $5.70 | 56901 |
| 2022-02-11 | 5.56 | $5.71 | 87831 |
| 2022-02-10 | 5.54 | $5.65 | 466585 |
| 2022-02-09 | 5.54 | $5.56 | 69510 |
| 2022-02-08 | 5.54 | $5.53 | 74245 |
| 2022-02-07 | 5.55 | $5.50 | 93364 |
| 2022-02-04 | 5.56 | $5.51 | 38037 |
| 2022-02-03 | 5.57 | $5.52 | 76633 |
| 2022-02-02 | 5.58 | $5.58 | 13122 |
| 2022-02-01 | 5.59 | $5.51 | 59258 |
| 2022-01-31 | 5.61 | $5.46 | 72641 |
| 2022-01-28 | 5.63 | $5.42 | 98429 |
| 2022-01-27 | 5.66 | $5.46 | 68632 |
| 2022-01-26 | 5.69 | $5.48 | 117791 |
| 2022-01-25 | 5.71 | $5.51 | 124464 |
| 2022-01-24 | 5.74 | $5.50 | 129113 |
| 2022-01-21 | 5.76 | $5.68 | 55647 |
| 2022-01-20 | 5.77 | $5.71 | 19592 |
| 2022-01-19 | 5.77 | $5.71 | 56225 |
| 2022-01-18 | 5.78 | $5.70 | 364290 |
| 2022-01-14 | 5.79 | $5.82 | 22412 |
| 2022-01-13 | 5.78 | $5.72 | 32217 |
| 2022-01-12 | 5.78 | $5.72 | 54526 |
| 2022-01-11 | 5.79 | $5.70 | 32944 |
| 2022-01-10 | 5.79 | $5.80 | 28251 |
| 2022-01-07 | 5.79 | $5.80 | 73799 |
| 2022-01-06 | 5.78 | $5.80 | 61508 |
| 2022-01-05 | 5.78 | $5.88 | 23631 |
| 2022-01-04 | 5.77 | $6.04 | 62799 |
| 2022-01-03 | 5.74 | $5.98 | 54317 |
| 2021-12-31 | 5.72 | $5.77 | 24041 |
| 2021-12-30 | 5.71 | $5.74 | 37543 |
| 2021-12-29 | 5.71 | $5.76 | 13299 |
| 2021-12-28 | 5.71 | $5.67 | 28996 |
| 2021-12-27 | 5.71 | $5.69 | 21196 |
| 2021-12-23 | 5.72 | $5.64 | 134994 |
| 2021-12-22 | 5.73 | $5.68 | 40064 |
| 2021-12-21 | 5.74 | $5.70 | 30584 |
| 2021-12-20 | 5.75 | $5.75 | 53486 |
| 2021-12-17 | 5.75 | $5.64 | 98007 |
| 2021-12-16 | 5.77 | $5.69 | 78681 |
| 2021-12-15 | 5.78 | $5.71 | 46432 |
| 2021-12-14 | 5.80 | $5.70 | 73007 |
| 2021-12-13 | 5.81 | $5.72 | 36564 |
| 2021-12-10 | 5.83 | $5.80 | 50618 |
| 2021-12-09 | 5.84 | $5.79 | 86432 |
| 2021-12-08 | 5.85 | $5.75 | 45672 |
| 2021-12-07 | 5.86 | $5.82 | 72885 |
| 2021-12-06 | 5.87 | $5.88 | 59923 |
| 2021-12-03 | 5.87 | $5.68 | 147042 |
| 2021-12-02 | 5.90 | $5.91 | 198383 |
| 2021-12-01 | 5.90 | $5.60 | 160134 |
| 2021-11-30 | 5.92 | $5.76 | 229198 |
| 2021-11-29 | 5.94 | $5.71 | 166499 |
| 2021-11-26 | 5.96 | $5.80 | 82696 |
| 2021-11-24 | 5.96 | $6.04 | 59665 |
| 2021-11-23 | 5.95 | $6.00 | 105516 |
| 2021-11-22 | 5.93 | $5.97 | 120457 |
| 2021-11-19 | 5.92 | $6.03 | 85965 |
| 2021-11-18 | 5.91 | $6.09 | 142408 |
| 2021-11-17 | 5.88 | $5.87 | 195821 |
| 2021-11-16 | 5.88 | $6.00 | 47074 |
| 2021-11-15 | 5.86 | $6.06 | 79277 |
| 2021-11-12 | 5.84 | $6.06 | 156928 |
| 2021-11-11 | 5.81 | $6.16 | 102163 |
| 2021-11-10 | 5.78 | $6.02 | 155878 |
| 2021-11-09 | 5.75 | $5.84 | 50312 |
| 2021-11-08 | 5.74 | $5.77 | 70042 |
| 2021-11-05 | 5.74 | $5.76 | 160833 |
| 2021-11-04 | 5.74 | $5.75 | 57223 |
| 2021-11-03 | 5.74 | $5.76 | 53531 |
| 2021-11-02 | 5.73 | $5.60 | 36528 |
| 2021-11-01 | 5.75 | $5.64 | 46188 |
| 2021-10-29 | 5.75 | $5.64 | 150251 |
| 2021-10-28 | 5.76 | $5.68 | 136935 |
| 2021-10-27 | 5.77 | $5.71 | 227960 |
| 2021-10-26 | 5.77 | $5.82 | 75389 |
| 2021-10-25 | 5.76 | $5.91 | 101824 |
| 2021-10-22 | 5.74 | $5.94 | 81032 |
| 2021-10-21 | 5.72 | $5.90 | 93140 |
| 2021-10-20 | 5.69 | $5.81 | 73072 |
| 2021-10-19 | 5.68 | $5.71 | 94290 |
| 2021-10-18 | 5.68 | $5.73 | 77243 |
| 2021-10-15 | 5.67 | $5.62 | 90852 |
| 2021-10-14 | 5.68 | $5.60 | 73272 |
| 2021-10-13 | 5.68 | $5.62 | 532521 |
| 2021-10-12 | 5.69 | $5.78 | 78271 |
| 2021-10-11 | 5.68 | $5.82 | 95420 |
| 2021-10-08 | 5.67 | $5.85 | 101810 |
| 2021-10-07 | 5.65 | $5.82 | 128309 |
| 2021-10-06 | 5.64 | $5.59 | 125129 |
| 2021-10-05 | 5.65 | $5.45 | 135622 |
| 2021-10-04 | 5.67 | $5.59 | 155661 |
| 2021-10-01 | 5.68 | $5.67 | 203983 |
| 2021-09-30 | 5.68 | $5.63 | 889568 |
| 2021-09-29 | 5.68 | $5.59 | 189843 |
| 2021-09-28 | 5.69 | $5.66 | 162162 |
| 2021-09-27 | 5.69 | $5.66 | 127289 |
| 2021-09-24 | 5.69 | $5.64 | 205907 |
| 2021-09-23 | 5.69 | $5.70 | 104731 |
| 2021-09-22 | 5.69 | $5.69 | 79388 |
| 2021-09-21 | 5.68 | $5.70 | 140778 |
| 2021-09-20 | 5.66 | $5.69 | 86124 |
| 2021-09-17 | 5.65 | $5.69 | 78935 |
| 2021-09-16 | 5.63 | $5.65 | 64787 |
| 2021-09-15 | 5.62 | $5.74 | 62981 |
| 2021-09-14 | 5.59 | $5.82 | 78549 |
| 2021-09-13 | 5.55 | $5.86 | 253600 |
| 2021-09-10 | 5.51 | $5.79 | 93557 |
| 2021-09-09 | 5.47 | $5.77 | 94371 |
| 2021-09-08 | 5.43 | $5.73 | 68895 |
| 2021-09-07 | 5.39 | $5.50 | 87640 |
| 2021-09-03 | 5.37 | $5.50 | 47319 |
| 2021-09-02 | 5.36 | $5.54 | 33551 |
| 2021-09-01 | 5.34 | $5.51 | 82460 |
| 2021-08-31 | 5.32 | $5.64 | 93168 |
| 2021-08-30 | 5.29 | $5.71 | 119595 |
| 2021-08-27 | 5.25 | $5.39 | 174135 |
| 2021-08-26 | 5.24 | $5.27 | 21381 |
| 2021-08-25 | 5.25 | $5.24 | 90415 |
| 2021-08-24 | 5.26 | $5.25 | 113570 |
| 2021-08-23 | 5.27 | $5.02 | 101766 |
| 2021-08-20 | 5.30 | $5.05 | 130285 |
| 2021-08-19 | 5.33 | $5.13 | 302042 |
| 2021-08-18 | 5.36 | $5.16 | 61302 |
| 2021-08-17 | 5.38 | $5.22 | 169533 |
| 2021-08-16 | 5.40 | $5.12 | 141626 |
| 2021-08-13 | 5.42 | $5.34 | 176598 |
| 2021-08-12 | 5.43 | $5.40 | 85248 |
| 2021-08-11 | 5.42 | $5.40 | 64854 |
| 2021-08-10 | 5.42 | $5.40 | 124336 |
| 2021-08-09 | 5.42 | $5.40 | 182975 |
| 2021-08-06 | 5.42 | $5.48 | 63936 |
| 2021-08-05 | 5.42 | $5.51 | 46992 |
| 2021-08-04 | 5.41 | $5.33 | 183675 |
| 2021-08-03 | 5.42 | $5.44 | 60888 |
| 2021-08-02 | 5.42 | $5.54 | 574780 |
| 2021-07-30 | 5.41 | $5.56 | 102704 |
| 2021-07-29 | 5.40 | $5.58 | 38655 |
| 2021-07-28 | 5.39 | $5.49 | 49268 |
| 2021-07-27 | 5.39 | $5.33 | 55406 |
| 2021-07-26 | 5.41 | $5.44 | 142223 |
| 2021-07-23 | 5.41 | $5.31 | 87624 |
| 2021-07-22 | 5.44 | $5.23 | 85514 |
| 2021-07-21 | 5.47 | $5.37 | 73953 |
| 2021-07-20 | 5.49 | $5.20 | 76439 |
| 2021-07-19 | 5.53 | $5.09 | 184723 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.00
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.14
Average
14.47
Maximum
29.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.00 | $25.20 | 363190 |
| 2026-07-15 | 24.99 | $25.23 | 189172 |
| 2026-07-14 | 24.98 | $24.86 | 154442 |
| 2026-07-13 | 25.04 | $24.73 | 141926 |
| 2026-07-10 | 25.15 | $24.72 | 141045 |
| 2026-07-09 | 25.28 | $24.40 | 228000 |
| 2026-07-08 | 25.49 | $24.63 | 147397 |
| 2026-07-07 | 25.70 | $25.10 | 203420 |
| 2026-07-06 | 25.84 | $25.67 | 209213 |
| 2026-07-02 | 25.88 | $25.23 | 226244 |
| 2026-07-01 | 26.02 | $25.28 | 210900 |
| 2026-06-30 | 26.17 | $25.18 | 342100 |
| 2026-06-29 | 26.37 | $25.75 | 269406 |
| 2026-06-26 | 26.48 | $25.54 | 261145 |
| 2026-06-25 | 26.65 | $25.86 | 177211 |
| 2026-06-24 | 26.77 | $26.08 | 238800 |
| 2026-06-23 | 26.87 | $26.17 | 191325 |
| 2026-06-22 | 26.96 | $26.59 | 202909 |
| 2026-06-18 | 26.98 | $27.54 | 203544 |
| 2026-06-17 | 26.79 | $27.16 | 142022 |
| 2026-06-16 | 26.65 | $27.78 | 239031 |
| 2026-06-15 | 26.35 | $28.06 | 378900 |
| 2026-06-12 | 25.95 | $26.43 | 87735 |
| 2026-06-11 | 25.82 | $26.34 | 163245 |
| 2026-06-10 | 25.69 | $24.99 | 325300 |
| 2026-06-09 | 25.83 | $25.74 | 136000 |
| 2026-06-08 | 25.82 | $25.13 | 140400 |
| 2026-06-05 | 25.94 | $25.35 | 129465 |
| 2026-06-04 | 26.04 | $25.95 | 174766 |
| 2026-06-03 | 26.02 | $26.02 | 225407 |
| 2026-06-02 | 25.98 | $27.05 | 175848 |
| 2026-06-01 | 25.72 | $26.72 | 344720 |
| 2026-05-29 | 25.48 | $26.60 | 312398 |
| 2026-05-28 | 25.23 | $26.28 | 206023 |
| 2026-05-27 | 25.00 | $26.31 | 218944 |
| 2026-05-26 | 24.74 | $25.54 | 113600 |
| 2026-05-22 | 24.59 | $24.96 | 181900 |
| 2026-05-21 | 24.54 | $25.27 | 164432 |
| 2026-05-20 | 24.43 | $24.84 | 117112 |
| 2026-05-19 | 24.38 | $23.96 | 251819 |
| 2026-05-18 | 24.52 | $24.81 | 235800 |
| 2026-05-15 | 24.50 | $23.86 | 185601 |
| 2026-05-14 | 24.68 | $24.68 | 223800 |
| 2026-05-13 | 24.73 | $23.85 | 435731 |
| 2026-05-12 | 24.95 | $24.94 | 224462 |
| 2026-05-11 | 24.98 | $25.10 | 199004 |
| 2026-05-08 | 24.99 | $25.23 | 140472 |
| 2026-05-07 | 24.97 | $25.78 | 160974 |
| 2026-05-06 | 24.83 | $26.03 | 313210 |
| 2026-05-05 | 24.62 | $24.78 | 185209 |
| 2026-05-04 | 24.64 | $23.88 | 206500 |
| 2026-05-01 | 24.86 | $24.29 | 222130 |
| 2026-04-30 | 25.03 | $24.95 | 252528 |
| 2026-04-29 | 25.09 | $24.42 | 375200 |
| 2026-04-28 | 25.27 | $25.02 | 213700 |
| 2026-04-27 | 25.36 | $24.81 | 316118 |
| 2026-04-24 | 25.51 | $25.00 | 203641 |
| 2026-04-23 | 25.65 | $25.00 | 320204 |
| 2026-04-22 | 25.80 | $25.15 | 300117 |
| 2026-04-21 | 25.95 | $25.18 | 209829 |
| 2026-04-20 | 26.12 | $26.07 | 203900 |
| 2026-04-17 | 26.13 | $26.27 | 526300 |
| 2026-04-16 | 26.10 | $26.08 | 255607 |
| 2026-04-15 | 26.10 | $26.33 | 174026 |
| 2026-04-14 | 26.05 | $26.61 | 191738 |
| 2026-04-13 | 25.93 | $26.78 | 283800 |
| 2026-04-10 | 25.76 | $27.07 | 291434 |
| 2026-04-09 | 25.50 | $27.08 | 471700 |
| 2026-04-08 | 25.19 | $26.57 | 218400 |
| 2026-04-07 | 24.95 | $25.64 | 137644 |
| 2026-04-06 | 24.87 | $25.56 | 145600 |
| 2026-04-02 | 24.80 | $25.66 | 149406 |
| 2026-04-01 | 24.70 | $25.89 | 281600 |
| 2026-03-31 | 24.53 | $25.29 | 582326 |
| 2026-03-30 | 24.48 | $23.77 | 409633 |
| 2026-03-27 | 24.74 | $24.39 | 232622 |
| 2026-03-26 | 24.91 | $25.26 | 237700 |
| 2026-03-25 | 24.94 | $25.97 | 363200 |
| 2026-03-24 | 24.82 | $25.24 | 208049 |
| 2026-03-23 | 24.85 | $25.03 | 172800 |
| 2026-03-20 | 24.93 | $24.30 | 332600 |
| 2026-03-19 | 25.18 | $25.41 | 131445 |
| 2026-03-18 | 25.24 | $24.81 | 243500 |
| 2026-03-17 | 25.45 | $25.57 | 523000 |
| 2026-03-16 | 25.54 | $24.93 | 258501 |
| 2026-03-13 | 25.78 | $24.39 | 302803 |
| 2026-03-12 | 26.18 | $24.81 | 186600 |
| 2026-03-11 | 26.56 | $25.81 | 104630 |
| 2026-03-10 | 26.79 | $25.71 | 258600 |
| 2026-03-09 | 27.08 | $25.52 | 274961 |
| 2026-03-06 | 27.47 | $25.42 | 235625 |
| 2026-03-05 | 27.94 | $26.14 | 281808 |
| 2026-03-04 | 28.33 | $26.79 | 199516 |
| 2026-03-03 | 28.65 | $26.78 | 453122 |
| 2026-03-02 | 29.02 | $28.38 | 309100 |
| 2026-02-27 | 29.12 | $28.50 | 331700 |
| 2026-02-26 | 29.20 | $28.96 | 298538 |
| 2026-02-25 | 29.19 | $29.18 | 304800 |
| 2026-02-24 | 29.13 | $28.78 | 287200 |
| 2026-02-23 | 29.15 | $28.36 | 324000 |
| 2026-02-20 | 29.25 | $29.25 | 185303 |
| 2026-02-19 | 29.18 | $29.00 | 260608 |
| 2026-02-18 | 29.15 | $28.61 | 148100 |
| 2026-02-17 | 29.18 | $28.74 | 299647 |
| 2026-02-13 | 29.20 | $27.96 | 456700 |
| 2026-02-12 | 29.37 | $27.85 | 411500 |
| 2026-02-11 | 29.60 | $29.49 | 545200 |
| 2026-02-10 | 29.50 | $29.38 | 279751 |
| 2026-02-09 | 29.41 | $29.54 | 358345 |
| 2026-02-06 | 29.27 | $28.90 | 229207 |
| 2026-02-05 | 29.23 | $28.24 | 265733 |
| 2026-02-04 | 29.31 | $28.58 | 345000 |
| 2026-02-03 | 29.34 | $29.50 | 401214 |
| 2026-02-02 | 29.16 | $29.49 | 323405 |
| 2026-01-30 | 28.96 | $29.64 | 338500 |
| 2026-01-29 | 28.68 | $30.35 | 380426 |
| 2026-01-28 | 28.20 | $29.12 | 333232 |
| 2026-01-27 | 27.90 | $29.07 | 281000 |
| 2026-01-26 | 27.55 | $28.23 | 387700 |
| 2026-01-23 | 27.32 | $28.16 | 259621 |
| 2026-01-22 | 27.07 | $27.62 | 175061 |
| 2026-01-21 | 26.88 | $27.71 | 386221 |
| 2026-01-20 | 26.65 | $26.31 | 201605 |
| 2026-01-16 | 26.67 | $26.00 | 251327 |
| 2026-01-15 | 26.75 | $25.58 | 135000 |
| 2026-01-14 | 26.93 | $25.87 | 117200 |
| 2026-01-13 | 27.08 | $26.23 | 96846 |
| 2026-01-12 | 27.17 | $26.83 | 130500 |
| 2026-01-09 | 27.14 | $27.00 | 159964 |
| 2026-01-08 | 27.07 | $27.20 | 91605 |
| 2026-01-07 | 26.94 | $26.55 | 71436 |
| 2026-01-06 | 26.92 | $26.76 | 113197 |
| 2026-01-05 | 26.85 | $27.42 | 208845 |
| 2026-01-02 | 26.62 | $26.57 | 123506 |
| 2025-12-31 | 26.53 | $26.00 | 155317 |
| 2025-12-30 | 26.54 | $26.25 | 98496 |
| 2025-12-29 | 26.49 | $26.33 | 92242 |
| 2025-12-26 | 26.41 | $26.15 | 109615 |
| 2025-12-24 | 26.35 | $26.02 | 102214 |
| 2025-12-23 | 26.31 | $25.98 | 183700 |
| 2025-12-22 | 26.25 | $25.71 | 151600 |
| 2025-12-19 | 26.25 | $25.46 | 186100 |
| 2025-12-18 | 26.28 | $25.78 | 218000 |
| 2025-12-17 | 26.25 | $25.04 | 198423 |
| 2025-12-16 | 26.36 | $25.27 | 132408 |
| 2025-12-15 | 26.43 | $25.92 | 79300 |
| 2025-12-12 | 26.37 | $26.05 | 108200 |
| 2025-12-11 | 26.27 | $26.24 | 116418 |
| 2025-12-10 | 26.09 | $25.66 | 104309 |
| 2025-12-09 | 26.00 | $25.56 | 95326 |
| 2025-12-08 | 25.91 | $25.56 | 86900 |
| 2025-12-05 | 25.80 | $25.68 | 79520 |
| 2025-12-04 | 25.63 | $26.03 | 133600 |
| 2025-12-03 | 25.36 | $26.50 | 120119 |
| 2025-12-02 | 24.93 | $26.40 | 260422 |
| 2025-12-01 | 24.44 | $26.14 | 253500 |
| 2025-11-28 | 23.92 | $25.35 | 244507 |
| 2025-11-26 | 23.48 | $24.09 | 154200 |
| 2025-11-25 | 23.23 | $23.50 | 187489 |
| 2025-11-24 | 23.05 | $22.80 | 295200 |
| 2025-11-21 | 22.99 | $22.44 | 256983 |
| 2025-11-20 | 22.99 | $22.49 | 240700 |
| 2025-11-19 | 22.97 | $22.39 | 158555 |
| 2025-11-18 | 22.96 | $22.15 | 288401 |
| 2025-11-17 | 22.99 | $22.65 | 182500 |
| 2025-11-14 | 22.92 | $23.16 | 199119 |
| 2025-11-13 | 22.72 | $23.15 | 165538 |
| 2025-11-12 | 22.48 | $23.16 | 179785 |
| 2025-11-11 | 22.20 | $23.05 | 239005 |
| 2025-11-10 | 21.89 | $22.00 | 135100 |
| 2025-11-07 | 21.74 | $21.91 | 120950 |
| 2025-11-06 | 21.58 | $21.91 | 115400 |
| 2025-11-05 | 21.38 | $22.11 | 115310 |
| 2025-11-04 | 21.11 | $21.80 | 161052 |
| 2025-11-03 | 20.86 | $22.10 | 143146 |
| 2025-10-31 | 20.49 | $22.16 | 262000 |
| 2025-10-30 | 20.05 | $21.76 | 213500 |
| 2025-10-29 | 19.62 | $22.03 | 184100 |
| 2025-10-28 | 19.07 | $21.93 | 253500 |
| 2025-10-27 | 18.44 | $21.62 | 593145 |
| 2025-10-24 | 17.78 | $18.44 | 153614 |
| 2025-10-23 | 17.68 | $18.27 | 198805 |
| 2025-10-22 | 17.60 | $17.93 | 143400 |
| 2025-10-21 | 17.59 | $17.76 | 136170 |
| 2025-10-20 | 17.62 | $17.97 | 200517 |
| 2025-10-17 | 17.60 | $18.07 | 136707 |
| 2025-10-16 | 17.57 | $17.80 | 208400 |
| 2025-10-15 | 17.59 | $18.11 | 151400 |
| 2025-10-14 | 17.55 | $17.93 | 208357 |
| 2025-10-13 | 17.55 | $18.03 | 164300 |
| 2025-10-10 | 17.54 | $17.66 | 168701 |
| 2025-10-09 | 17.60 | $18.02 | 185605 |
| 2025-10-08 | 17.60 | $17.63 | 144307 |
| 2025-10-07 | 17.69 | $17.49 | 161000 |
| 2025-10-06 | 17.83 | $17.59 | 168556 |
| 2025-10-03 | 17.97 | $17.88 | 161648 |
| 2025-10-02 | 18.08 | $17.73 | 204700 |
| 2025-10-01 | 18.24 | $17.73 | 280400 |
| 2025-09-30 | 18.43 | $18.12 | 613900 |
| 2025-09-29 | 18.58 | $18.41 | 293526 |
| 2025-09-26 | 18.69 | $18.72 | 533800 |
| 2025-09-25 | 18.75 | $18.77 | 367400 |
| 2025-09-24 | 18.83 | $19.13 | 358600 |
| 2025-09-23 | 18.84 | $18.75 | 206900 |
| 2025-09-22 | 18.93 | $18.89 | 536204 |
| 2025-09-19 | 19.02 | $18.00 | 320000 |
| 2025-09-18 | 19.31 | $18.29 | 352300 |
| 2025-09-17 | 19.59 | $18.80 | 159600 |
| 2025-09-16 | 19.81 | $19.11 | 112600 |
| 2025-09-15 | 20.00 | $19.27 | 186900 |
| 2025-09-12 | 20.19 | $19.35 | 159734 |
| 2025-09-11 | 20.40 | $19.97 | 116131 |
| 2025-09-10 | 20.51 | $20.09 | 297200 |
| 2025-09-09 | 20.61 | $18.94 | 440700 |
| 2025-09-08 | 20.98 | $18.96 | 678000 |
| 2025-09-05 | 21.39 | $21.43 | 205100 |
| 2025-09-04 | 21.35 | $21.03 | 116900 |
| 2025-09-03 | 21.39 | $21.03 | 151611 |
| 2025-09-02 | 21.44 | $21.18 | 166800 |
| 2025-08-29 | 21.45 | $21.51 | 78300 |
| 2025-08-28 | 21.40 | $21.78 | 153500 |
| 2025-08-27 | 21.28 | $20.75 | 156500 |
| 2025-08-26 | 21.36 | $20.90 | 273100 |
| 2025-08-25 | 21.41 | $20.83 | 370300 |
| 2025-08-22 | 21.49 | $21.66 | 393354 |
| 2025-08-21 | 21.40 | $22.24 | 272614 |
| 2025-08-20 | 21.17 | $20.81 | 122486 |
| 2025-08-19 | 21.20 | $20.77 | 89904 |
| 2025-08-18 | 21.25 | $21.48 | 41521 |
| 2025-08-15 | 21.15 | $21.36 | 35514 |
| 2025-08-14 | 21.06 | $21.22 | 42100 |
| 2025-08-13 | 20.98 | $21.79 | 72500 |
| 2025-08-12 | 20.77 | $21.58 | 85200 |
| 2025-08-11 | 20.56 | $21.17 | 67200 |
| 2025-08-08 | 20.41 | $20.97 | 56800 |
| 2025-08-07 | 20.27 | $21.00 | 70400 |
| 2025-08-06 | 20.11 | $20.81 | 67105 |
| 2025-08-05 | 19.95 | $20.29 | 73906 |
| 2025-08-04 | 19.88 | $19.98 | 55200 |
| 2025-08-01 | 19.87 | $19.54 | 92310 |
| 2025-07-31 | 19.95 | $19.91 | 111800 |
| 2025-07-30 | 19.96 | $19.85 | 139541 |
| 2025-07-29 | 19.99 | $20.36 | 110500 |
| 2025-07-28 | 19.91 | $19.99 | 73138 |
| 2025-07-25 | 19.90 | $20.33 | 68948 |
| 2025-07-24 | 19.82 | $20.20 | 173647 |
| 2025-07-23 | 19.75 | $19.87 | 50700 |
| 2025-07-22 | 19.74 | $19.54 | 57528 |
| 2025-07-21 | 19.81 | $19.68 | 71609 |
| 2025-07-18 | 19.85 | $19.80 | 92318 |
| 2025-07-17 | 19.87 | $20.06 | 148500 |
| 2025-07-16 | 19.85 | $19.58 | 141900 |
| 2025-07-15 | 19.92 | $19.67 | 105100 |
| 2025-07-14 | 19.98 | $19.81 | 118424 |
| 2025-07-11 | 20.03 | $19.30 | 201900 |
| 2025-07-10 | 20.19 | $19.91 | 125306 |
| 2025-07-09 | 20.25 | $19.80 | 98645 |
| 2025-07-08 | 20.34 | $20.60 | 207971 |
| 2025-07-07 | 20.28 | $20.59 | 190500 |
| 2025-07-03 | 20.21 | $20.89 | 75414 |
| 2025-07-02 | 20.07 | $20.47 | 96242 |
| 2025-07-01 | 19.99 | $20.17 | 127900 |
| 2025-06-30 | 19.96 | $20.26 | 92700 |
| 2025-06-27 | 19.91 | $20.30 | 68300 |
| 2025-06-26 | 19.84 | $20.08 | 109635 |
| 2025-06-25 | 19.81 | $19.82 | 158834 |
| 2025-06-24 | 19.83 | $19.83 | 97000 |
| 2025-06-23 | 19.85 | $19.67 | 97815 |
| 2025-06-20 | 19.92 | $19.75 | 195100 |
| 2025-06-18 | 19.97 | $19.74 | 125114 |
| 2025-06-17 | 20.04 | $19.25 | 101361 |
| 2025-06-16 | 20.22 | $19.44 | 99000 |
| 2025-06-13 | 20.39 | $19.66 | 89100 |
| 2025-06-12 | 20.55 | $19.99 | 57007 |
| 2025-06-11 | 20.65 | $20.01 | 120937 |
| 2025-06-10 | 20.77 | $20.34 | 100041 |
| 2025-06-09 | 20.84 | $20.17 | 150924 |
| 2025-06-06 | 20.96 | $20.48 | 118900 |
| 2025-06-05 | 21.02 | $20.27 | 112440 |
| 2025-06-04 | 21.14 | $20.29 | 154937 |
| 2025-06-03 | 21.27 | $20.60 | 114500 |
| 2025-06-02 | 21.36 | $20.54 | 139163 |
| 2025-05-30 | 21.46 | $20.60 | 220500 |
| 2025-05-29 | 21.57 | $20.70 | 95602 |
| 2025-05-28 | 21.67 | $20.98 | 152945 |
| 2025-05-27 | 21.72 | $20.93 | 129548 |
| 2025-05-23 | 21.78 | $21.19 | 260400 |
| 2025-05-22 | 21.80 | $21.74 | 215100 |
| 2025-05-21 | 21.69 | $21.36 | 130015 |
| 2025-05-20 | 21.64 | $21.84 | 130000 |
| 2025-05-19 | 21.48 | $21.92 | 275300 |
| 2025-05-16 | 21.27 | $21.46 | 215400 |
| 2025-05-15 | 21.12 | $21.51 | 97000 |
| 2025-05-14 | 20.92 | $21.78 | 102925 |
| 2025-05-13 | 20.64 | $21.87 | 220143 |
| 2025-05-12 | 20.28 | $21.18 | 228816 |
| 2025-05-09 | 20.01 | $20.95 | 325454 |
| 2025-05-08 | 19.73 | $20.31 | 142225 |
| 2025-05-07 | 19.55 | $20.05 | 134149 |
| 2025-05-06 | 19.38 | $19.82 | 141046 |
| 2025-05-05 | 19.24 | $19.35 | 106936 |
| 2025-05-02 | 19.17 | $19.52 | 76100 |
| 2025-05-01 | 19.05 | $19.21 | 59923 |
| 2025-04-30 | 18.97 | $19.45 | 77000 |
| 2025-04-29 | 18.83 | $19.48 | 114000 |
| 2025-04-28 | 18.66 | $19.85 | 133909 |
| 2025-04-25 | 18.38 | $19.34 | 68500 |
| 2025-04-24 | 18.17 | $19.16 | 76400 |
| 2025-04-23 | 17.95 | $18.73 | 74100 |
| 2025-04-22 | 17.80 | $18.33 | 148644 |
| 2025-04-21 | 17.70 | $18.00 | 67800 |
| 2025-04-17 | 17.66 | $18.23 | 115100 |
| 2025-04-16 | 17.57 | $18.28 | 144930 |
| 2025-04-15 | 17.45 | $18.08 | 91512 |
| 2025-04-14 | 17.35 | $18.15 | 128300 |
| 2025-04-11 | 17.23 | $17.35 | 109532 |
| 2025-04-10 | 17.26 | $16.74 | 156200 |
| 2025-04-09 | 17.43 | $17.40 | 276729 |
| 2025-04-08 | 17.48 | $15.97 | 365426 |
| 2025-04-07 | 17.85 | $16.30 | 411170 |
| 2025-04-04 | 18.21 | $17.46 | 298400 |
| 2025-04-03 | 18.39 | $18.06 | 131330 |
| 2025-04-02 | 18.47 | $18.73 | 67900 |
| 2025-04-01 | 18.42 | $18.72 | 130239 |
| 2025-03-31 | 18.36 | $18.30 | 180300 |
| 2025-03-28 | 18.38 | $18.22 | 121432 |
| 2025-03-27 | 18.43 | $18.81 | 96302 |
| 2025-03-26 | 18.35 | $18.79 | 84100 |
| 2025-03-25 | 18.27 | $19.04 | 256932 |
| 2025-03-24 | 18.13 | $18.40 | 189814 |
| 2025-03-21 | 18.10 | $18.10 | 284215 |
| 2025-03-20 | 18.12 | $17.68 | 316200 |
| 2025-03-19 | 18.25 | $17.92 | 701628 |
| 2025-03-18 | 18.34 | $19.28 | 145178 |
| 2025-03-17 | 18.16 | $19.35 | 241038 |
| 2025-03-14 | 17.94 | $18.38 | 5.9M |
| 2025-03-13 | 17.89 | $17.93 | 167500 |
| 2025-03-12 | 17.93 | $18.30 | 1.1M |
| 2025-03-11 | 17.91 | $17.93 | 127800 |
| 2025-03-10 | 17.95 | $17.50 | 174845 |
| 2025-03-07 | 18.10 | $18.03 | 96840 |
| 2025-03-06 | 18.17 | $17.93 | 62002 |
| 2025-03-05 | 18.26 | $18.27 | 103730 |
| 2025-03-04 | 18.31 | $17.60 | 97800 |
| 2025-03-03 | 18.50 | $18.09 | 204015 |
| 2025-02-28 | 18.63 | $18.30 | 144237 |
| 2025-02-27 | 18.73 | $17.99 | 93100 |
| 2025-02-26 | 18.91 | $18.52 | 87400 |
| 2025-02-25 | 19.01 | $18.67 | 146004 |
| 2025-02-24 | 19.10 | $18.53 | 109406 |
| 2025-02-21 | 19.24 | $18.67 | 110430 |
| 2025-02-20 | 19.36 | $19.51 | 103547 |
| 2025-02-19 | 19.33 | $19.57 | 74700 |
| 2025-02-18 | 19.28 | $19.47 | 112500 |
| 2025-02-14 | 19.25 | $18.81 | 98213 |
| 2025-02-13 | 19.34 | $19.00 | 105000 |
| 2025-02-12 | 19.42 | $18.93 | 78400 |
| 2025-02-11 | 19.52 | $18.96 | 117000 |
| 2025-02-10 | 19.63 | $19.62 | 79600 |
| 2025-02-07 | 19.62 | $19.46 | 124300 |
| 2025-02-06 | 19.64 | $19.79 | 50125 |
| 2025-02-05 | 19.59 | $19.10 | 111400 |
| 2025-02-04 | 19.68 | $19.54 | 63200 |
| 2025-02-03 | 19.69 | $19.74 | 105145 |
| 2025-01-31 | 19.65 | $19.57 | 95812 |
| 2025-01-30 | 19.65 | $19.95 | 119816 |
| 2025-01-29 | 19.57 | $19.90 | 105000 |
| 2025-01-28 | 19.48 | $19.50 | 108749 |
| 2025-01-27 | 19.46 | $19.62 | 167600 |
| 2025-01-24 | 19.41 | $19.71 | 96300 |
| 2025-01-23 | 19.34 | $19.80 | 61012 |
| 2025-01-22 | 19.23 | $20.00 | 123688 |
| 2025-01-21 | 19.06 | $19.89 | 218140 |
| 2025-01-17 | 18.89 | $18.33 | 195700 |
| 2025-01-16 | 19.03 | $18.54 | 134900 |
| 2025-01-15 | 19.14 | $19.32 | 74400 |
| 2025-01-14 | 19.10 | $19.12 | 112300 |
| 2025-01-13 | 19.10 | $18.61 | 97827 |
| 2025-01-10 | 19.21 | $18.82 | 136724 |
| 2025-01-08 | 19.29 | $19.35 | 164000 |
| 2025-01-07 | 19.27 | $19.38 | 112300 |
| 2025-01-06 | 19.25 | $19.78 | 190000 |
| 2025-01-03 | 19.13 | $19.12 | 112315 |
| 2025-01-02 | 19.14 | $19.26 | 211670 |
| 2024-12-31 | 19.11 | $18.66 | 144011 |
| 2024-12-30 | 19.21 | $18.78 | 114723 |
| 2024-12-27 | 19.30 | $18.89 | 134941 |
| 2024-12-26 | 19.38 | $19.02 | 101600 |
| 2024-12-24 | 19.45 | $18.99 | 62526 |
| 2024-12-23 | 19.53 | $18.90 | 132600 |
| 2024-12-20 | 19.65 | $18.88 | 235127 |
| 2024-12-19 | 19.78 | $18.64 | 120452 |
| 2024-12-18 | 19.98 | $18.85 | 219105 |
| 2024-12-17 | 20.18 | $20.32 | 192536 |
| 2024-12-16 | 20.08 | $20.67 | 179849 |
| 2024-12-13 | 19.90 | $20.33 | 221200 |
| 2024-12-12 | 19.76 | $20.22 | 236000 |
| 2024-12-11 | 19.62 | $20.29 | 315591 |
| 2024-12-10 | 19.43 | $19.82 | 146600 |
| 2024-12-09 | 19.31 | $19.75 | 208216 |
| 2024-12-06 | 19.19 | $19.67 | 147209 |
| 2024-12-05 | 19.06 | $19.75 | 267536 |
| 2024-12-04 | 18.90 | $18.76 | 129602 |
| 2024-12-03 | 18.92 | $18.82 | 186300 |
| 2024-12-02 | 18.92 | $18.43 | 146249 |
| 2024-11-29 | 19.01 | $18.90 | 97604 |
| 2024-11-27 | 19.01 | $18.52 | 97600 |
| 2024-11-26 | 19.09 | $18.96 | 199400 |
| 2024-11-25 | 19.09 | $18.72 | 251500 |
| 2024-11-22 | 19.14 | $18.75 | 208400 |
| 2024-11-21 | 19.19 | $17.99 | 444675 |
| 2024-11-20 | 19.40 | $19.40 | 235204 |
| 2024-11-19 | 19.35 | $19.71 | 436747 |
| 2024-11-18 | 19.23 | $19.04 | 250300 |
| 2024-11-15 | 19.22 | $18.81 | 116200 |
| 2024-11-14 | 19.26 | $19.49 | 193885 |
| 2024-11-13 | 19.15 | $18.94 | 103348 |
| 2024-11-12 | 19.15 | $19.14 | 145100 |
| 2024-11-11 | 19.10 | $18.85 | 135473 |
| 2024-11-08 | 19.09 | $18.90 | 101212 |
| 2024-11-07 | 19.08 | $19.20 | 203700 |
| 2024-11-06 | 19.00 | $19.09 | 252000 |
| 2024-11-05 | 18.92 | $19.10 | 126900 |
| 2024-11-04 | 18.82 | $18.78 | 104895 |
| 2024-11-01 | 18.78 | $18.38 | 252900 |
| 2024-10-31 | 18.81 | $18.89 | 96500 |
| 2024-10-30 | 18.73 | $18.86 | 48013 |
| 2024-10-29 | 18.65 | $18.75 | 64527 |
| 2024-10-28 | 18.57 | $18.98 | 76222 |
| 2024-10-25 | 18.43 | $18.74 | 73200 |
| 2024-10-24 | 18.31 | $18.25 | 71300 |
| 2024-10-23 | 18.28 | $17.50 | 114700 |
| 2024-10-22 | 18.39 | $17.62 | 108335 |
| 2024-10-21 | 18.50 | $17.98 | 108200 |
| 2024-10-18 | 18.54 | $18.42 | 99256 |
| 2024-10-17 | 18.50 | $18.17 | 39212 |
| 2024-10-16 | 18.49 | $18.19 | 67500 |
| 2024-10-15 | 18.48 | $18.28 | 72917 |
| 2024-10-14 | 18.44 | $18.68 | 86400 |
| 2024-10-11 | 18.31 | $18.88 | 164937 |
| 2024-10-10 | 18.11 | $18.84 | 137800 |
| 2024-10-09 | 17.89 | $17.97 | 96300 |
| 2024-10-08 | 17.81 | $17.41 | 101744 |
| 2024-10-07 | 17.83 | $17.55 | 87600 |
| 2024-10-04 | 17.82 | $17.74 | 57922 |
| 2024-10-03 | 17.76 | $17.33 | 115500 |
| 2024-10-02 | 17.78 | $17.52 | 53930 |
| 2024-10-01 | 17.76 | $17.47 | 106600 |
| 2024-09-30 | 17.74 | $17.46 | 196600 |
| 2024-09-27 | 17.72 | $17.99 | 88835 |
| 2024-09-26 | 17.57 | $18.26 | 175370 |
| 2024-09-25 | 17.35 | $17.61 | 72914 |
| 2024-09-24 | 17.22 | $17.81 | 108100 |
| 2024-09-23 | 17.02 | $17.41 | 115248 |
| 2024-09-20 | 16.87 | $17.83 | 166510 |
| 2024-09-19 | 16.61 | $17.74 | 144200 |
| 2024-09-18 | 16.32 | $17.24 | 146547 |
| 2024-09-17 | 16.08 | $17.27 | 135409 |
| 2024-09-16 | 15.81 | $17.27 | 86805 |
| 2024-09-13 | 15.48 | $17.07 | 87433 |
| 2024-09-12 | 15.15 | $16.65 | 219600 |
| 2024-09-11 | 14.85 | $15.86 | 198200 |
| 2024-09-10 | 14.68 | $14.81 | 152000 |
| 2024-09-09 | 14.70 | $14.78 | 157381 |
| 2024-09-06 | 14.73 | $14.80 | 187249 |
| 2024-09-05 | 14.76 | $14.75 | 165209 |
| 2024-09-04 | 14.81 | $14.56 | 274000 |
| 2024-09-03 | 14.91 | $14.34 | 575916 |
| 2024-08-30 | 15.08 | $15.06 | 352356 |
| 2024-08-29 | 15.13 | $15.27 | 118005 |
| 2024-08-28 | 15.13 | $14.97 | 88713 |
| 2024-08-27 | 15.21 | $14.99 | 99048 |
| 2024-08-26 | 15.30 | $15.15 | 127723 |
| 2024-08-23 | 15.37 | $15.35 | 167726 |
| 2024-08-22 | 15.41 | $15.11 | 477100 |
| 2024-08-21 | 15.51 | $15.78 | 172819 |
| 2024-08-20 | 15.48 | $15.99 | 125447 |
| 2024-08-19 | 15.41 | $16.38 | 133400 |
| 2024-08-16 | 15.24 | $16.09 | 103500 |
| 2024-08-15 | 15.12 | $15.97 | 110357 |
| 2024-08-14 | 15.00 | $15.57 | 62507 |
| 2024-08-13 | 14.95 | $15.45 | 79000 |
| 2024-08-12 | 14.92 | $15.22 | 82555 |
| 2024-08-09 | 14.95 | $15.26 | 271131 |
| 2024-08-08 | 14.96 | $14.95 | 120402 |
| 2024-08-07 | 15.06 | $14.10 | 337000 |
| 2024-08-06 | 15.35 | $14.15 | 215500 |
| 2024-08-05 | 15.68 | $14.46 | 208804 |
| 2024-08-02 | 16.00 | $15.15 | 238915 |
| 2024-08-01 | 16.23 | $15.94 | 238900 |
| 2024-07-31 | 16.34 | $15.88 | 97700 |
| 2024-07-30 | 16.47 | $15.83 | 126802 |
| 2024-07-29 | 16.64 | $16.27 | 122300 |
| 2024-07-26 | 16.75 | $16.25 | 114308 |
| 2024-07-25 | 16.87 | $16.41 | 102816 |
| 2024-07-24 | 16.99 | $16.84 | 177643 |
| 2024-07-23 | 17.03 | $17.34 | 147449 |
| 2024-07-22 | 16.98 | $17.01 | 105886 |
| 2024-07-19 | 16.98 | $16.86 | 66032 |
| 2024-07-18 | 17.02 | $17.05 | 114415 |
| 2024-07-17 | 17.03 | $16.87 | 96053 |
| 2024-07-16 | 17.08 | $17.30 | 70791 |
| 2024-07-15 | 17.04 | $17.09 | 124860 |
| 2024-07-12 | 17.05 | $17.35 | 62966 |
| 2024-07-11 | 17.00 | $17.55 | 65157 |
| 2024-07-10 | 16.90 | $17.46 | 171355 |
| 2024-07-09 | 16.81 | $17.21 | 269726 |
| 2024-07-08 | 16.75 | $16.91 | 78998 |
| 2024-07-05 | 16.75 | $16.78 | 163299 |
| 2024-07-03 | 16.79 | $16.75 | 83205 |
| 2024-07-02 | 16.83 | $16.55 | 86247 |
| 2024-07-01 | 16.93 | $16.57 | 135411 |
| 2024-06-28 | 17.03 | $16.64 | 85293 |
| 2024-06-27 | 17.15 | $16.76 | 163182 |
| 2024-06-26 | 17.25 | $16.69 | 93410 |
| 2024-06-25 | 17.39 | $17.24 | 77933 |
| 2024-06-24 | 17.44 | $17.34 | 284906 |
| 2024-06-21 | 17.47 | $17.63 | 466349 |
| 2024-06-20 | 17.45 | $16.99 | 138013 |
| 2024-06-18 | 17.56 | $17.28 | 135328 |
| 2024-06-17 | 17.62 | $17.31 | 68647 |
| 2024-06-14 | 17.69 | $17.40 | 67976 |
| 2024-06-13 | 17.76 | $17.36 | 148563 |
| 2024-06-12 | 17.84 | $17.32 | 58997 |
| 2024-06-11 | 17.94 | $17.40 | 77832 |
| 2024-06-10 | 18.05 | $17.44 | 129454 |
| 2024-06-07 | 18.16 | $17.24 | 105959 |
| 2024-06-06 | 18.33 | $17.80 | 92197 |
| 2024-06-05 | 18.40 | $18.11 | 167279 |
| 2024-06-04 | 18.43 | $17.68 | 256857 |
| 2024-06-03 | 18.54 | $18.30 | 149550 |
| 2024-05-31 | 18.54 | $18.34 | 269769 |
| 2024-05-30 | 18.52 | $18.66 | 196912 |
| 2024-05-29 | 18.44 | $18.46 | 190233 |
| 2024-05-28 | 18.38 | $18.51 | 183910 |
| 2024-05-24 | 18.30 | $17.90 | 103681 |
| 2024-05-23 | 18.33 | $17.46 | 210623 |
| 2024-05-22 | 18.45 | $18.26 | 409697 |
| 2024-05-21 | 18.42 | $18.67 | 201310 |
| 2024-05-20 | 18.30 | $18.80 | 152376 |
| 2024-05-17 | 18.13 | $18.38 | 93026 |
| 2024-05-16 | 18.02 | $17.99 | 66819 |
| 2024-05-15 | 17.96 | $18.05 | 176831 |
| 2024-05-14 | 17.89 | $17.98 | 275359 |
| 2024-05-13 | 17.81 | $17.93 | 171294 |
| 2024-05-10 | 17.73 | $17.89 | 111122 |
| 2024-05-09 | 17.64 | $18.09 | 113003 |
| 2024-05-08 | 17.49 | $17.84 | 129414 |
| 2024-05-07 | 17.36 | $17.75 | 199234 |
| 2024-05-06 | 17.24 | $17.59 | 159835 |
| 2024-05-03 | 17.12 | $17.32 | 161979 |
| 2024-05-02 | 17.04 | $17.15 | 120565 |
| 2024-05-01 | 16.99 | $17.00 | 115909 |
| 2024-04-30 | 16.95 | $16.94 | 114699 |
| 2024-04-29 | 16.92 | $16.92 | 144004 |
| 2024-04-26 | 16.89 | $16.80 | 56723 |
| 2024-04-25 | 16.87 | $16.50 | 49118 |
| 2024-04-24 | 16.92 | $16.61 | 145483 |
| 2024-04-23 | 16.95 | $16.98 | 149271 |
| 2024-04-22 | 16.90 | $16.83 | 102690 |
| 2024-04-19 | 16.87 | $16.38 | 103372 |
| 2024-04-18 | 16.93 | $16.35 | 91032 |
| 2024-04-17 | 17.01 | $16.40 | 95433 |
| 2024-04-16 | 17.08 | $16.70 | 166222 |
| 2024-04-15 | 17.10 | $16.45 | 158857 |
| 2024-04-12 | 17.17 | $16.83 | 119341 |
| 2024-04-11 | 17.17 | $16.92 | 71609 |
| 2024-04-10 | 17.15 | $16.93 | 166391 |
| 2024-04-09 | 17.11 | $17.10 | 93569 |
| 2024-04-08 | 17.03 | $17.61 | 157856 |
| 2024-04-05 | 16.83 | $17.41 | 122297 |
| 2024-04-04 | 16.64 | $17.09 | 129111 |
| 2024-04-03 | 16.47 | $17.36 | 198273 |
| 2024-04-02 | 16.22 | $16.79 | 133245 |
| 2024-04-01 | 16.05 | $16.86 | 178618 |
| 2024-03-28 | 15.83 | $16.80 | 442793 |
| 2024-03-27 | 15.59 | $16.19 | 121711 |
| 2024-03-26 | 15.43 | $16.04 | 96492 |
| 2024-03-25 | 15.28 | $16.04 | 173528 |
| 2024-03-22 | 15.11 | $16.15 | 241690 |
| 2024-03-21 | 14.89 | $15.72 | 379997 |
| 2024-03-20 | 14.72 | $15.69 | 216460 |
| 2024-03-19 | 14.53 | $15.02 | 120953 |
| 2024-03-18 | 14.45 | $15.09 | 93097 |
| 2024-03-15 | 14.35 | $14.78 | 152179 |
| 2024-03-14 | 14.30 | $14.86 | 273788 |
| 2024-03-13 | 14.22 | $14.52 | 179074 |
| 2024-03-12 | 14.21 | $14.12 | 90825 |
| 2024-03-11 | 14.28 | $13.99 | 132341 |
| 2024-03-08 | 14.39 | $14.35 | 49057 |
| 2024-03-07 | 14.45 | $14.51 | 80782 |
| 2024-03-06 | 14.49 | $14.69 | 101747 |
| 2024-03-05 | 14.49 | $14.46 | 90110 |
| 2024-03-04 | 14.55 | $14.24 | 125591 |
| 2024-03-01 | 14.67 | $14.68 | 122880 |
| 2024-02-29 | 14.71 | $14.52 | 133875 |
| 2024-02-28 | 14.80 | $14.58 | 103803 |
| 2024-02-27 | 14.89 | $14.58 | 100140 |
| 2024-02-26 | 15.00 | $14.81 | 86876 |
| 2024-02-23 | 15.08 | $14.78 | 127000 |
| 2024-02-22 | 15.18 | $14.40 | 195285 |
| 2024-02-21 | 15.38 | $14.72 | 80265 |
| 2024-02-20 | 15.54 | $14.80 | 150612 |
| 2024-02-16 | 15.72 | $14.90 | 115972 |
| 2024-02-15 | 15.90 | $15.13 | 98794 |
| 2024-02-14 | 16.06 | $15.07 | 153938 |
| 2024-02-13 | 16.26 | $15.04 | 316553 |
| 2024-02-12 | 16.50 | $16.30 | 225496 |
| 2024-02-09 | 16.51 | $16.40 | 93244 |
| 2024-02-08 | 16.50 | $16.32 | 179310 |
| 2024-02-07 | 16.50 | $16.81 | 185084 |
| 2024-02-06 | 16.40 | $17.21 | 496377 |
| 2024-02-05 | 16.20 | $16.25 | 144087 |
| 2024-02-02 | 16.16 | $16.46 | 124855 |
| 2024-02-01 | 16.07 | $16.12 | 100030 |
| 2024-01-31 | 16.04 | $15.75 | 139547 |
| 2024-01-30 | 16.08 | $16.02 | 103596 |
| 2024-01-29 | 16.06 | $15.91 | 120311 |
| 2024-01-26 | 16.07 | $15.88 | 94144 |
| 2024-01-25 | 16.08 | $15.65 | 109214 |
| 2024-01-24 | 16.15 | $15.21 | 128736 |
| 2024-01-23 | 16.31 | $15.78 | 182255 |
| 2024-01-22 | 16.38 | $15.80 | 104103 |
| 2024-01-19 | 16.45 | $15.97 | 98466 |
| 2024-01-18 | 16.49 | $16.25 | 111963 |
| 2024-01-17 | 16.48 | $16.30 | 54609 |
| 2024-01-16 | 16.45 | $16.21 | 123294 |
| 2024-01-12 | 16.44 | $16.48 | 91627 |
| 2024-01-11 | 16.36 | $16.36 | 87106 |
| 2024-01-10 | 16.29 | $16.10 | 115324 |
| 2024-01-09 | 16.26 | $15.52 | 257298 |
| 2024-01-08 | 16.35 | $15.75 | 236545 |
| 2024-01-05 | 16.40 | $15.79 | 95610 |
| 2024-01-04 | 16.44 | $15.69 | 69285 |
| 2024-01-03 | 16.50 | $15.89 | 72328 |
| 2024-01-02 | 16.53 | $15.85 | 73222 |
| 2023-12-29 | 16.57 | $16.06 | 74398 |
| 2023-12-28 | 16.56 | $16.17 | 60219 |
| 2023-12-27 | 16.52 | $16.22 | 77068 |
| 2023-12-26 | 16.46 | $16.51 | 93053 |
| 2023-12-22 | 16.32 | $16.63 | 133649 |
| 2023-12-21 | 16.13 | $16.40 | 105153 |
| 2023-12-20 | 15.95 | $15.84 | 142221 |
| 2023-12-19 | 15.85 | $16.42 | 200360 |
| 2023-12-18 | 15.61 | $16.23 | 317303 |
| 2023-12-15 | 15.36 | $15.88 | 153475 |
| 2023-12-14 | 15.15 | $15.63 | 201461 |
| 2023-12-13 | 14.94 | $15.17 | 106478 |
| 2023-12-12 | 14.79 | $14.69 | 90243 |
| 2023-12-11 | 14.72 | $14.26 | 51014 |
| 2023-12-08 | 14.72 | $14.45 | 44363 |
| 2023-12-07 | 14.67 | $14.49 | 56056 |
| 2023-12-06 | 14.61 | $14.55 | 68030 |
| 2023-12-05 | 14.51 | $14.98 | 101778 |
| 2023-12-04 | 14.31 | $14.65 | 115139 |
| 2023-12-01 | 14.13 | $14.90 | 92214 |
| 2023-11-30 | 13.87 | $14.74 | 88466 |
| 2023-11-29 | 13.60 | $15.01 | 102508 |
| 2023-11-28 | 13.22 | $14.99 | 160993 |
| 2023-11-27 | 12.78 | $15.02 | 497937 |
| 2023-11-24 | 12.27 | $13.47 | 161508 |
| 2023-11-22 | 11.99 | $12.70 | 54299 |
| 2023-11-21 | 11.83 | $12.69 | 127026 |
| 2023-11-20 | 11.66 | $13.06 | 273232 |
| 2023-11-17 | 11.37 | $11.81 | 85157 |
| 2023-11-16 | 11.30 | $11.40 | 277240 |
| 2023-11-15 | 11.31 | $12.05 | 101458 |
| 2023-11-14 | 11.19 | $11.82 | 93313 |
| 2023-11-13 | 11.10 | $11.66 | 43759 |
| 2023-11-10 | 11.03 | $11.70 | 77984 |
| 2023-11-09 | 10.94 | $11.39 | 51998 |
| 2023-11-08 | 10.90 | $11.43 | 69391 |
| 2023-11-07 | 10.86 | $11.46 | 84514 |
| 2023-11-06 | 10.80 | $11.21 | 53816 |
| 2023-11-03 | 10.80 | $11.32 | 67789 |
| 2023-11-02 | 10.77 | $11.25 | 70225 |
| 2023-11-01 | 10.75 | $10.94 | 96263 |
| 2023-10-31 | 10.81 | $10.66 | 67776 |
| 2023-10-30 | 10.94 | $10.82 | 102187 |
| 2023-10-27 | 11.05 | $11.00 | 65643 |
| 2023-10-26 | 11.16 | $11.01 | 78500 |
| 2023-10-25 | 11.28 | $11.26 | 112722 |
| 2023-10-24 | 11.38 | $11.19 | 89474 |
| 2023-10-23 | 11.51 | $11.05 | 107606 |
| 2023-10-20 | 11.69 | $11.11 | 102152 |
| 2023-10-19 | 11.90 | $11.23 | 137464 |
| 2023-10-18 | 12.12 | $11.54 | 149327 |
| 2023-10-17 | 12.31 | $11.87 | 163374 |
| 2023-10-16 | 12.46 | $12.03 | 324023 |
| 2023-10-13 | 12.61 | $12.10 | 115174 |
| 2023-10-12 | 12.77 | $12.49 | 85261 |
| 2023-10-11 | 12.88 | $12.85 | 46337 |
| 2023-10-10 | 12.93 | $12.77 | 87148 |
| 2023-10-09 | 13.01 | $12.54 | 83420 |
| 2023-10-06 | 13.15 | $12.61 | 95018 |
| 2023-10-05 | 13.31 | $12.45 | 212203 |
| 2023-10-04 | 13.52 | $12.90 | 98919 |
| 2023-10-03 | 13.67 | $13.08 | 93738 |
| 2023-10-02 | 13.81 | $13.58 | 132023 |
| 2023-09-29 | 13.86 | $13.34 | 139842 |
| 2023-09-28 | 13.98 | $13.73 | 67263 |
| 2023-09-27 | 14.03 | $13.86 | 102373 |
| 2023-09-26 | 14.06 | $13.53 | 114169 |
| 2023-09-25 | 14.17 | $13.80 | 80210 |
| 2023-09-22 | 14.24 | $14.06 | 65619 |
| 2023-09-21 | 14.26 | $14.23 | 78204 |
| 2023-09-20 | 14.25 | $14.42 | 97902 |
| 2023-09-19 | 14.20 | $14.52 | 190346 |
| 2023-09-18 | 14.12 | $14.35 | 123055 |
| 2023-09-15 | 14.06 | $13.91 | 69232 |
| 2023-09-14 | 14.08 | $14.11 | 71584 |
| 2023-09-13 | 14.06 | $13.90 | 111042 |
| 2023-09-12 | 14.08 | $14.07 | 100477 |
| 2023-09-11 | 14.07 | $13.82 | 100399 |
| 2023-09-08 | 14.12 | $13.60 | 100710 |
| 2023-09-07 | 14.21 | $13.97 | 126445 |
| 2023-09-06 | 14.24 | $13.92 | 111500 |
| 2023-09-05 | 14.28 | $14.09 | 165894 |
| 2023-09-01 | 14.30 | $13.88 | 110610 |
| 2023-08-31 | 14.35 | $14.07 | 94774 |
| 2023-08-30 | 14.38 | $14.28 | 98707 |
| 2023-08-29 | 14.37 | $14.21 | 213263 |
| 2023-08-28 | 14.36 | $14.30 | 133127 |
| 2023-08-25 | 14.33 | $14.09 | 122523 |
| 2023-08-24 | 14.34 | $14.29 | 91218 |
| 2023-08-23 | 14.31 | $14.53 | 91294 |
| 2023-08-22 | 14.22 | $14.31 | 157685 |
| 2023-08-21 | 14.16 | $14.23 | 224000 |
| 2023-08-18 | 14.11 | $14.42 | 525215 |
| 2023-08-17 | 14.00 | $13.40 | 142336 |
| 2023-08-16 | 14.09 | $13.78 | 118878 |
| 2023-08-15 | 14.12 | $13.97 | 139064 |
| 2023-08-14 | 14.10 | $13.84 | 178901 |
| 2023-08-11 | 14.11 | $13.77 | 68915 |
| 2023-08-10 | 14.13 | $13.70 | 75297 |
| 2023-08-09 | 14.17 | $13.66 | 69795 |
| 2023-08-08 | 14.21 | $14.09 | 150694 |
| 2023-08-07 | 14.17 | $13.76 | 92800 |
| 2023-08-04 | 14.20 | $13.60 | 82539 |
| 2023-08-03 | 14.25 | $13.83 | 67591 |
| 2023-08-02 | 14.26 | $13.93 | 71417 |
| 2023-08-01 | 14.25 | $14.11 | 98008 |
| 2023-07-31 | 14.19 | $14.13 | 137639 |
| 2023-07-28 | 14.12 | $13.74 | 165650 |
| 2023-07-27 | 14.11 | $13.56 | 110879 |
| 2023-07-26 | 14.13 | $14.00 | 88428 |
| 2023-07-25 | 14.06 | $13.96 | 80705 |
| 2023-07-24 | 13.98 | $14.04 | 157093 |
| 2023-07-21 | 13.87 | $14.01 | 132871 |
| 2023-07-20 | 13.74 | $13.85 | 134769 |
| 2023-07-19 | 13.62 | $14.00 | 95232 |
| 2023-07-18 | 13.44 | $13.97 | 214621 |
| 2023-07-17 | 13.24 | $13.49 | 136991 |
| 2023-07-14 | 13.10 | $13.27 | 143879 |
| 2023-07-13 | 12.97 | $13.73 | 193740 |
| 2023-07-12 | 12.73 | $13.66 | 209367 |
| 2023-07-11 | 12.46 | $13.66 | 324081 |
| 2023-07-10 | 12.15 | $13.18 | 403226 |
| 2023-07-07 | 11.88 | $12.18 | 169865 |
| 2023-07-06 | 11.78 | $11.76 | 86919 |
| 2023-07-05 | 11.74 | $12.24 | 135196 |
| 2023-07-03 | 11.60 | $12.25 | 181855 |
| 2023-06-30 | 11.43 | $11.59 | 181323 |
| 2023-06-29 | 11.38 | $11.66 | 76519 |
| 2023-06-28 | 11.30 | $11.54 | 48747 |
| 2023-06-27 | 11.23 | $11.53 | 70267 |
| 2023-06-26 | 11.15 | $11.49 | 668716 |
| 2023-06-23 | 11.06 | $11.78 | 152435 |
| 2023-06-22 | 10.90 | $11.22 | 68377 |
| 2023-06-21 | 10.84 | $11.50 | 220241 |
| 2023-06-20 | 10.70 | $10.77 | 214481 |
| 2023-06-16 | 10.69 | $10.55 | 56913 |
| 2023-06-15 | 10.73 | $10.67 | 79524 |
| 2023-06-14 | 10.76 | $10.66 | 70545 |
| 2023-06-13 | 10.79 | $10.75 | 93671 |
| 2023-06-12 | 10.80 | $10.82 | 52196 |
| 2023-06-09 | 10.80 | $10.92 | 88811 |
| 2023-06-08 | 10.79 | $10.88 | 47913 |
| 2023-06-07 | 10.77 | $10.90 | 66207 |
| 2023-06-06 | 10.76 | $10.86 | 97621 |
| 2023-06-05 | 10.75 | $10.77 | 41726 |
| 2023-06-02 | 10.75 | $10.82 | 142479 |
| 2023-06-01 | 10.75 | $10.40 | 115039 |
| 2023-05-31 | 10.84 | $10.06 | 141559 |
| 2023-05-30 | 11.01 | $10.41 | 92688 |
| 2023-05-26 | 11.14 | $10.72 | 60354 |
| 2023-05-25 | 11.22 | $10.78 | 80126 |
| 2023-05-24 | 11.30 | $10.76 | 190710 |
| 2023-05-23 | 11.40 | $11.01 | 133882 |
| 2023-05-22 | 11.46 | $10.97 | 86600 |
| 2023-05-19 | 11.54 | $11.20 | 77544 |
| 2023-05-18 | 11.58 | $11.37 | 64161 |
| 2023-05-17 | 11.59 | $11.48 | 72846 |
| 2023-05-16 | 11.58 | $11.28 | 141857 |
| 2023-05-15 | 11.60 | $11.61 | 181262 |
| 2023-05-12 | 11.56 | $11.44 | 77815 |
| 2023-05-11 | 11.54 | $11.50 | 84544 |
| 2023-05-10 | 11.50 | $11.38 | 87573 |
| 2023-05-09 | 11.49 | $11.28 | 88968 |
| 2023-05-08 | 11.48 | $11.33 | 91196 |
| 2023-05-05 | 11.47 | $11.36 | 109150 |
| 2023-05-04 | 11.44 | $11.27 | 88590 |
| 2023-05-03 | 11.43 | $11.54 | 131695 |
| 2023-05-02 | 11.35 | $11.62 | 281927 |
| 2023-05-01 | 11.24 | $11.62 | 524826 |
| 2023-04-28 | 11.11 | $10.69 | 67375 |
| 2023-04-27 | 11.16 | $10.73 | 125154 |
| 2023-04-26 | 11.20 | $11.03 | 59945 |
| 2023-04-25 | 11.18 | $11.00 | 58511 |
| 2023-04-24 | 11.17 | $11.20 | 72295 |
| 2023-04-21 | 11.10 | $11.19 | 67887 |
| 2023-04-20 | 11.03 | $11.33 | 70213 |
| 2023-04-19 | 10.91 | $11.43 | 149712 |
| 2023-04-18 | 10.75 | $11.40 | 278606 |
| 2023-04-17 | 10.56 | $11.40 | 848484 |
| 2023-04-14 | 10.34 | $10.31 | 44476 |
| 2023-04-13 | 10.32 | $10.38 | 30921 |
| 2023-04-12 | 10.28 | $10.33 | 51658 |
| 2023-04-11 | 10.24 | $10.22 | 33280 |
| 2023-04-10 | 10.21 | $10.33 | 48422 |
| 2023-04-06 | 10.16 | $10.37 | 63565 |
| 2023-04-05 | 10.08 | $10.00 | 35795 |
| 2023-04-04 | 10.07 | $10.15 | 43380 |
| 2023-04-03 | 10.03 | $10.26 | 165418 |
| 2023-03-31 | 9.95 | $10.18 | 1.1M |
| 2023-03-30 | 9.88 | $10.46 | 164866 |
| 2023-03-29 | 9.74 | $10.35 | 222190 |
| 2023-03-28 | 9.60 | $10.30 | 227585 |
| 2023-03-27 | 9.44 | $9.92 | 232720 |
| 2023-03-24 | 9.34 | $9.22 | 46355 |
| 2023-03-23 | 9.37 | $9.20 | 58813 |
| 2023-03-22 | 9.41 | $9.20 | 145709 |
| 2023-03-21 | 9.46 | $9.43 | 50983 |
| 2023-03-20 | 9.46 | $9.10 | 158105 |
| 2023-03-17 | 9.54 | $9.27 | 83502 |
| 2023-03-16 | 9.59 | $9.35 | 45474 |
| 2023-03-15 | 9.64 | $9.16 | 283202 |
| 2023-03-14 | 9.73 | $10.05 | 62594 |
| 2023-03-13 | 9.64 | $9.75 | 81789 |
| 2023-03-10 | 9.61 | $9.76 | 42584 |
| 2023-03-09 | 9.56 | $9.96 | 186584 |
| 2023-03-08 | 9.47 | $9.50 | 38984 |
| 2023-03-07 | 9.46 | $9.33 | 17689 |
| 2023-03-06 | 9.48 | $9.38 | 35112 |
| 2023-03-03 | 9.50 | $9.47 | 39570 |
| 2023-03-02 | 9.50 | $9.50 | 35443 |
| 2023-03-01 | 9.49 | $9.50 | 93473 |
| 2023-02-28 | 9.48 | $9.59 | 136380 |
| 2023-02-27 | 9.45 | $9.50 | 106848 |
| 2023-02-24 | 9.43 | $9.51 | 20486 |
| 2023-02-23 | 9.41 | $9.37 | 7945 |
| 2023-02-22 | 9.41 | $9.30 | 48834 |
| 2023-02-21 | 9.43 | $9.22 | 55272 |
| 2023-02-17 | 9.47 | $9.35 | 39419 |
| 2023-02-16 | 9.49 | $9.44 | 39260 |
| 2023-02-15 | 9.49 | $9.33 | 37919 |
| 2023-02-14 | 9.51 | $9.48 | 51133 |
| 2023-02-13 | 9.50 | $9.38 | 19482 |
| 2023-02-10 | 9.52 | $9.36 | 14501 |
| 2023-02-09 | 9.54 | $9.38 | 32200 |
| 2023-02-08 | 9.55 | $9.36 | 302430 |
| 2023-02-07 | 9.58 | $9.22 | 109924 |
| 2023-02-06 | 9.63 | $9.28 | 35124 |
| 2023-02-03 | 9.68 | $9.32 | 57423 |
| 2023-02-02 | 9.73 | $9.38 | 82315 |
| 2023-02-01 | 9.77 | $9.24 | 47079 |
| 2023-01-31 | 9.85 | $9.43 | 52351 |
| 2023-01-30 | 9.90 | $9.38 | 75161 |
| 2023-01-27 | 9.96 | $9.74 | 50756 |
| 2023-01-26 | 9.95 | $9.86 | 35977 |
| 2023-01-25 | 9.92 | $10.00 | 47039 |
| 2023-01-24 | 9.85 | $9.97 | 47191 |
| 2023-01-23 | 9.77 | $9.95 | 80875 |
| 2023-01-20 | 9.68 | $9.87 | 88553 |
| 2023-01-19 | 9.59 | $9.70 | 81314 |
| 2023-01-18 | 9.51 | $9.88 | 42181 |
| 2023-01-17 | 9.39 | $9.88 | 142128 |
| 2023-01-13 | 9.24 | $9.75 | 56864 |
| 2023-01-12 | 9.10 | $9.65 | 59342 |
| 2023-01-11 | 8.95 | $9.16 | 788205 |
| 2023-01-10 | 8.88 | $9.08 | 34085 |
| 2023-01-09 | 8.81 | $9.34 | 62675 |
| 2023-01-06 | 8.68 | $9.15 | 63159 |
| 2023-01-05 | 8.57 | $8.90 | 31737 |
| 2023-01-04 | 8.49 | $8.65 | 48048 |
| 2023-01-03 | 8.44 | $8.73 | 90522 |
| 2022-12-30 | 8.38 | $8.73 | 32998 |
| 2022-12-29 | 8.30 | $8.59 | 73283 |
| 2022-12-28 | 8.24 | $8.57 | 42088 |
| 2022-12-27 | 8.18 | $8.35 | 55172 |
| 2022-12-23 | 8.15 | $8.22 | 54735 |
| 2022-12-22 | 8.15 | $7.89 | 59639 |
| 2022-12-21 | 8.22 | $8.00 | 46025 |
| 2022-12-20 | 8.27 | $7.85 | 49215 |
| 2022-12-19 | 8.37 | $7.92 | 65221 |
| 2022-12-16 | 8.46 | $7.93 | 121791 |
| 2022-12-15 | 8.57 | $8.07 | 63723 |
| 2022-12-14 | 8.67 | $8.26 | 28612 |
| 2022-12-13 | 8.74 | $8.29 | 39090 |
| 2022-12-12 | 8.81 | $8.38 | 22705 |
| 2022-12-09 | 8.88 | $8.46 | 43597 |
| 2022-12-08 | 8.93 | $8.52 | 37854 |
| 2022-12-07 | 8.99 | $8.56 | 42056 |
| 2022-12-06 | 9.04 | $8.67 | 34718 |
| 2022-12-05 | 9.07 | $8.85 | 22334 |
| 2022-12-02 | 9.07 | $8.86 | 58629 |
| 2022-12-01 | 9.07 | $8.73 | 75146 |
| 2022-11-30 | 9.08 | $8.99 | 64761 |
| 2022-11-29 | 9.05 | $8.95 | 29442 |
| 2022-11-28 | 9.01 | $9.08 | 41863 |
| 2022-11-25 | 8.94 | $9.27 | 53025 |
| 2022-11-23 | 8.81 | $9.30 | 74730 |
| 2022-11-22 | 8.66 | $9.07 | 92096 |
| 2022-11-21 | 8.52 | $9.01 | 97430 |
| 2022-11-18 | 8.37 | $8.79 | 250152 |
| 2022-11-17 | 8.25 | $8.34 | 94437 |
| 2022-11-16 | 8.20 | $8.30 | 54157 |
| 2022-11-15 | 8.14 | $8.28 | 54500 |
| 2022-11-14 | 8.08 | $8.16 | 79971 |
| 2022-11-11 | 8.03 | $7.90 | 29032 |
| 2022-11-10 | 8.03 | $7.74 | 74577 |
| 2022-11-09 | 8.07 | $7.67 | 9929 |
| 2022-11-08 | 8.11 | $7.87 | 69480 |
| 2022-11-07 | 8.13 | $8.02 | 50516 |
| 2022-11-04 | 8.11 | $8.12 | 50551 |
| 2022-11-03 | 8.07 | $8.19 | 71469 |
| 2022-11-02 | 8.00 | $7.98 | 41288 |
| 2022-11-01 | 7.96 | $8.03 | 35006 |
| 2022-10-31 | 7.91 | $7.86 | 39538 |
| 2022-10-28 | 7.88 | $7.77 | 39616 |
| 2022-10-27 | 7.86 | $7.80 | 140636 |
| 2022-10-26 | 7.83 | $7.89 | 69739 |
| 2022-10-25 | 7.78 | $7.90 | 46061 |
| 2022-10-24 | 7.71 | $7.78 | 58457 |
| 2022-10-21 | 7.65 | $7.84 | 33177 |
| 2022-10-20 | 7.57 | $7.78 | 77624 |
| 2022-10-19 | 7.49 | $7.77 | 35251 |
| 2022-10-18 | 7.40 | $7.49 | 70700 |
| 2022-10-17 | 7.35 | $7.50 | 59818 |
| 2022-10-14 | 7.29 | $7.31 | 16613 |
| 2022-10-13 | 7.25 | $7.34 | 44455 |
| 2022-10-12 | 7.20 | $7.21 | 40276 |
| 2022-10-11 | 7.17 | $7.18 | 32469 |
| 2022-10-10 | 7.14 | $7.11 | 28898 |
| 2022-10-07 | 7.12 | $7.24 | 75893 |
| 2022-10-06 | 7.07 | $7.12 | 48476 |
| 2022-10-05 | 7.03 | $7.23 | 35873 |
| 2022-10-04 | 6.97 | $7.20 | 134542 |
| 2022-10-03 | 6.89 | $7.22 | 573141 |
| 2022-09-30 | 6.80 | $6.64 | 136278 |
| 2022-09-29 | 6.82 | $6.51 | 34684 |
| 2022-09-28 | 6.86 | $6.72 | 41615 |
| 2022-09-27 | 6.87 | $6.54 | 33404 |
| 2022-09-26 | 6.92 | $6.37 | 46561 |
| 2022-09-23 | 7.00 | $6.49 | 97565 |
| 2022-09-22 | 7.08 | $6.90 | 41825 |
| 2022-09-21 | 7.08 | $6.96 | 52835 |
| 2022-09-20 | 7.06 | $6.81 | 75701 |
| 2022-09-19 | 7.07 | $7.03 | 59642 |
| 2022-09-16 | 7.03 | $6.96 | 56530 |
| 2022-09-15 | 6.99 | $6.82 | 75047 |
| 2022-09-14 | 6.98 | $7.07 | 96534 |
| 2022-09-13 | 6.91 | $6.98 | 65292 |
| 2022-09-12 | 6.85 | $6.98 | 77215 |
| 2022-09-09 | 6.78 | $6.93 | 134482 |
| 2022-09-08 | 6.70 | $6.79 | 36174 |
| 2022-09-07 | 6.64 | $6.69 | 93765 |
| 2022-09-06 | 6.58 | $6.69 | 111001 |
| 2022-09-02 | 6.51 | $6.65 | 127601 |
| 2022-09-01 | 6.44 | $6.47 | 52061 |
| 2022-08-31 | 6.40 | $6.55 | 52425 |
| 2022-08-30 | 6.33 | $6.65 | 77877 |
| 2022-08-29 | 6.22 | $6.78 | 155406 |
| 2022-08-26 | 6.07 | $6.45 | 121245 |
| 2022-08-25 | 5.96 | $6.35 | 258611 |
| 2022-08-24 | 5.85 | $6.22 | 470299 |
| 2022-08-23 | 5.75 | $6.23 | 472810 |
| 2022-08-22 | 5.64 | $6.10 | 237581 |
| 2022-08-19 | 5.53 | $5.80 | 113420 |
| 2022-08-18 | 5.46 | $5.64 | 117019 |
| 2022-08-17 | 5.43 | $5.60 | 16923 |
| 2022-08-16 | 5.39 | $5.60 | 29301 |
| 2022-08-15 | 5.35 | $5.63 | 21984 |
| 2022-08-12 | 5.29 | $5.61 | 77275 |
| 2022-08-11 | 5.23 | $5.41 | 61583 |
| 2022-08-10 | 5.20 | $5.29 | 41179 |
| 2022-08-09 | 5.19 | $5.32 | 123693 |
| 2022-08-08 | 5.18 | $5.31 | 23297 |
| 2022-08-05 | 5.17 | $5.33 | 5508 |
| 2022-08-04 | 5.15 | $5.28 | 39870 |
| 2022-08-03 | 5.14 | $5.18 | 39270 |
| 2022-08-02 | 5.16 | $5.12 | 105143 |
| 2022-08-01 | 5.18 | $5.23 | 30538 |
| 2022-07-29 | 5.19 | $5.28 | 116691 |
| 2022-07-28 | 5.19 | $5.27 | 85578 |
| 2022-07-27 | 5.20 | $5.30 | 49425 |
| 2022-07-26 | 5.20 | $5.29 | 5392 |
| 2022-07-25 | 5.20 | $5.25 | 9382 |
| 2022-07-22 | 5.22 | $5.24 | 16955 |
| 2022-07-21 | 5.24 | $5.26 | 41966 |
| 2022-07-20 | 5.26 | $5.28 | 75595 |
| 2022-07-19 | 5.28 | $5.29 | 48065 |
| 2022-07-18 | 5.30 | $5.33 | 12160 |
| 2022-07-15 | 5.32 | $5.30 | 64346 |
| 2022-07-14 | 5.35 | $5.26 | 42094 |
| 2022-07-13 | 5.40 | $5.30 | 64301 |
| 2022-07-12 | 5.44 | $5.42 | 49474 |
| 2022-07-11 | 5.47 | $5.43 | 71996 |
| 2022-07-08 | 5.50 | $5.59 | 80972 |
| 2022-07-07 | 5.51 | $5.54 | 41059 |
| 2022-07-06 | 5.52 | $5.43 | 58219 |
| 2022-07-05 | 5.57 | $5.42 | 89850 |
| 2022-07-01 | 5.62 | $5.54 | 32869 |
| 2022-06-30 | 5.66 | $5.58 | 40254 |
| 2022-06-29 | 5.70 | $5.62 | 101403 |
| 2022-06-28 | 5.73 | $5.74 | 61374 |
| 2022-06-27 | 5.75 | $5.80 | 31327 |
| 2022-06-24 | 5.76 | $5.75 | 16540 |
| 2022-06-23 | 5.78 | $5.68 | 42991 |
| 2022-06-22 | 5.82 | $5.68 | 45395 |
| 2022-06-21 | 5.86 | $5.63 | 73864 |
| 2022-06-17 | 5.93 | $5.61 | 72244 |
| 2022-06-16 | 6.01 | $5.70 | 66894 |
| 2022-06-15 | 6.08 | $5.95 | 46343 |
| 2022-06-14 | 6.12 | $5.90 | 22635 |
| 2022-06-13 | 6.17 | $5.98 | 61294 |
| 2022-06-10 | 6.21 | $6.11 | 38490 |
| 2022-06-09 | 6.24 | $6.16 | 33594 |
| 2022-06-08 | 6.25 | $6.22 | 23043 |
| 2022-06-07 | 6.26 | $6.20 | 34898 |
| 2022-06-06 | 6.27 | $6.29 | 15469 |
| 2022-06-03 | 6.27 | $6.29 | 51294 |
| 2022-06-02 | 6.26 | $6.30 | 24315 |
| 2022-06-01 | 6.25 | $6.29 | 66240 |
| 2022-05-31 | 6.24 | $6.34 | 111721 |
| 2022-05-27 | 6.22 | $6.42 | 56650 |
| 2022-05-26 | 6.18 | $6.15 | 27193 |
| 2022-05-25 | 6.18 | $6.09 | 20887 |
| 2022-05-24 | 6.21 | $6.11 | 33454 |
| 2022-05-23 | 6.23 | $6.20 | 60931 |
| 2022-05-20 | 6.24 | $6.12 | 76332 |
| 2022-05-19 | 6.26 | $6.23 | 57185 |
| 2022-05-18 | 6.27 | $6.30 | 51403 |
| 2022-05-17 | 6.26 | $6.28 | 99987 |
| 2022-05-16 | 6.25 | $6.22 | 112651 |
| 2022-05-13 | 6.26 | $6.22 | 79246 |
| 2022-05-12 | 6.26 | $6.11 | 72645 |
| 2022-05-11 | 6.29 | $6.08 | 39975 |
| 2022-05-10 | 6.33 | $6.05 | 73788 |
| 2022-05-09 | 6.39 | $6.05 | 141958 |
| 2022-05-06 | 6.45 | $6.21 | 115022 |
| 2022-05-05 | 6.49 | $6.20 | 148015 |
| 2022-05-04 | 6.53 | $6.40 | 89122 |
| 2022-05-03 | 6.54 | $6.38 | 62177 |
| 2022-05-02 | 6.56 | $6.40 | 87692 |
| 2022-04-29 | 6.57 | $6.44 | 63589 |
| 2022-04-28 | 6.57 | $6.40 | 113038 |
| 2022-04-27 | 6.58 | $6.36 | 200549 |
| 2022-04-26 | 6.60 | $6.46 | 45549 |
| 2022-04-25 | 6.61 | $6.51 | 85835 |
| 2022-04-22 | 6.60 | $6.50 | 53084 |
| 2022-04-21 | 6.58 | $6.58 | 68253 |
| 2022-04-20 | 6.55 | $6.61 | 17513 |
| 2022-04-19 | 6.51 | $6.60 | 43453 |
| 2022-04-18 | 6.45 | $6.71 | 43538 |
| 2022-04-14 | 6.37 | $6.63 | 36136 |
| 2022-04-13 | 6.28 | $6.48 | 71594 |
| 2022-04-12 | 6.22 | $6.20 | 48576 |
| 2022-04-11 | 6.20 | $6.20 | 62255 |
| 2022-04-08 | 6.17 | $6.34 | 106023 |
| 2022-04-07 | 6.12 | $6.41 | 104711 |
| 2022-04-06 | 6.03 | $6.20 | 68043 |
| 2022-04-05 | 5.98 | $6.19 | 44919 |
| 2022-04-04 | 5.92 | $6.15 | 254431 |
| 2022-04-01 | 5.85 | $6.00 | 119424 |
| 2022-03-31 | 5.81 | $6.00 | 50189 |
| 2022-03-30 | 5.76 | $5.96 | 107115 |
| 2022-03-29 | 5.71 | $5.94 | 26371 |
| 2022-03-28 | 5.66 | $5.86 | 105932 |
| 2022-03-25 | 5.61 | $5.77 | 53923 |
| 2022-03-24 | 5.58 | $5.70 | 33222 |
| 2022-03-23 | 5.55 | $5.62 | 28893 |
| 2022-03-22 | 5.54 | $5.60 | 48605 |
| 2022-03-21 | 5.53 | $5.54 | 78107 |
| 2022-03-18 | 5.53 | $5.55 | 178522 |
| 2022-03-17 | 5.53 | $5.57 | 67624 |
| 2022-03-16 | 5.53 | $5.61 | 35130 |
| 2022-03-15 | 5.52 | $5.50 | 117122 |
| 2022-03-14 | 5.53 | $5.55 | 49251 |
| 2022-03-11 | 5.53 | $5.50 | 65666 |
| 2022-03-10 | 5.54 | $5.50 | 42037 |
| 2022-03-09 | 5.55 | $5.53 | 53287 |
| 2022-03-08 | 5.56 | $5.48 | 38418 |
| 2022-03-07 | 5.58 | $5.50 | 87837 |
| 2022-03-04 | 5.60 | $5.55 | 75597 |
| 2022-03-03 | 5.61 | $5.64 | 23829 |
| 2022-03-02 | 5.60 | $5.59 | 30062 |
| 2022-03-01 | 5.61 | $5.48 | 71131 |
| 2022-02-28 | 5.64 | $5.52 | 70436 |
| 2022-02-25 | 5.66 | $5.58 | 127932 |
| 2022-02-24 | 5.68 | $5.66 | 116832 |
| 2022-02-23 | 5.68 | $5.65 | 61775 |
| 2022-02-22 | 5.69 | $5.69 | 107690 |
| 2022-02-18 | 5.69 | $5.82 | 62182 |
| 2022-02-17 | 5.66 | $5.77 | 38007 |
| 2022-02-16 | 5.63 | $5.80 | 145002 |
| 2022-02-15 | 5.60 | $5.74 | 113810 |
| 2022-02-14 | 5.57 | $5.70 | 56901 |
| 2022-02-11 | 5.55 | $5.71 | 87831 |
| 2022-02-10 | 5.52 | $5.65 | 466585 |
| 2022-02-09 | 5.50 | $5.56 | 69510 |
| 2022-02-08 | 5.49 | $5.53 | 74245 |
| 2022-02-07 | 5.49 | $5.50 | 93364 |
| 2022-02-04 | 5.50 | $5.51 | 38037 |
| 2022-02-03 | 5.51 | $5.52 | 76633 |
| 2022-02-02 | 5.51 | $5.58 | 13122 |
| 2022-02-01 | 5.51 | $5.51 | 59258 |
| 2022-01-31 | 5.52 | $5.46 | 72641 |
| 2022-01-28 | 5.54 | $5.42 | 98429 |
| 2022-01-27 | 5.58 | $5.46 | 68632 |
| 2022-01-26 | 5.62 | $5.48 | 117791 |
| 2022-01-25 | 5.65 | $5.51 | 124464 |
| 2022-01-24 | 5.69 | $5.50 | 129113 |
| 2022-01-21 | 5.73 | $5.68 | 55647 |
| 2022-01-20 | 5.74 | $5.71 | 19592 |
| 2022-01-19 | 5.75 | $5.71 | 56225 |
| 2022-01-18 | 5.76 | $5.70 | 364290 |
| 2022-01-14 | 5.78 | $5.82 | 22412 |
| 2022-01-13 | 5.77 | $5.72 | 32217 |
| 2022-01-12 | 5.78 | $5.72 | 54526 |
| 2022-01-11 | 5.79 | $5.70 | 32944 |
| 2022-01-10 | 5.81 | $5.80 | 28251 |
| 2022-01-07 | 5.81 | $5.80 | 73799 |
| 2022-01-06 | 5.82 | $5.80 | 61508 |
| 2022-01-05 | 5.82 | $5.88 | 23631 |
| 2022-01-04 | 5.80 | $6.04 | 62799 |
| 2022-01-03 | 5.75 | $5.98 | 54317 |
| 2021-12-31 | 5.70 | $5.77 | 24041 |
| 2021-12-30 | 5.69 | $5.74 | 37543 |
| 2021-12-29 | 5.69 | $5.76 | 13299 |
| 2021-12-28 | 5.68 | $5.67 | 28996 |
| 2021-12-27 | 5.68 | $5.69 | 21196 |
| 2021-12-23 | 5.69 | $5.64 | 134994 |
| 2021-12-22 | 5.71 | $5.68 | 40064 |
| 2021-12-21 | 5.72 | $5.70 | 30584 |
| 2021-12-20 | 5.72 | $5.75 | 53486 |
| 2021-12-17 | 5.72 | $5.64 | 98007 |
| 2021-12-16 | 5.75 | $5.69 | 78681 |
| 2021-12-15 | 5.76 | $5.71 | 46432 |
| 2021-12-14 | 5.78 | $5.70 | 73007 |
| 2021-12-13 | 5.80 | $5.72 | 36564 |
| 2021-12-10 | 5.82 | $5.80 | 50618 |
| 2021-12-09 | 5.82 | $5.79 | 86432 |
| 2021-12-08 | 5.83 | $5.75 | 45672 |
| 2021-12-07 | 5.84 | $5.82 | 72885 |
| 2021-12-06 | 5.85 | $5.88 | 59923 |
| 2021-12-03 | 5.84 | $5.68 | 147042 |
| 2021-12-02 | 5.88 | $5.91 | 198383 |
| 2021-12-01 | 5.87 | $5.60 | 160134 |
| 2021-11-30 | 5.92 | $5.76 | 229198 |
| 2021-11-29 | 5.95 | $5.71 | 166499 |
| 2021-11-26 | 6.00 | $5.80 | 82696 |
| 2021-11-24 | 6.03 | $6.04 | 59665 |
| 2021-11-23 | 6.02 | $6.00 | 105516 |
| 2021-11-22 | 6.01 | $5.97 | 120457 |
| 2021-11-19 | 6.01 | $6.03 | 85965 |
| 2021-11-18 | 6.00 | $6.09 | 142408 |
| 2021-11-17 | 5.96 | $5.87 | 195821 |
| 2021-11-16 | 5.97 | $6.00 | 47074 |
| 2021-11-15 | 5.96 | $6.06 | 79277 |
| 2021-11-12 | 5.92 | $6.06 | 156928 |
| 2021-11-11 | 5.89 | $6.16 | 102163 |
| 2021-11-10 | 5.82 | $6.02 | 155878 |
| 2021-11-09 | 5.77 | $5.84 | 50312 |
| 2021-11-08 | 5.75 | $5.77 | 70042 |
| 2021-11-05 | 5.75 | $5.76 | 160833 |
| 2021-11-04 | 5.74 | $5.75 | 57223 |
| 2021-11-03 | 5.74 | $5.76 | 53531 |
| 2021-11-02 | 5.73 | $5.60 | 36528 |
| 2021-11-01 | 5.76 | $5.64 | 46188 |
| 2021-10-29 | 5.78 | $5.64 | 150251 |
| 2021-10-28 | 5.80 | $5.68 | 136935 |
| 2021-10-27 | 5.82 | $5.71 | 227960 |
| 2021-10-26 | 5.84 | $5.82 | 75389 |
| 2021-10-25 | 5.83 | $5.91 | 101824 |
| 2021-10-22 | 5.80 | $5.94 | 81032 |
| 2021-10-21 | 5.77 | $5.90 | 93140 |
| 2021-10-20 | 5.73 | $5.81 | 73072 |
| 2021-10-19 | 5.71 | $5.71 | 94290 |
| 2021-10-18 | 5.71 | $5.73 | 77243 |
| 2021-10-15 | 5.70 | $5.62 | 90852 |
| 2021-10-14 | 5.71 | $5.60 | 73272 |
| 2021-10-13 | 5.73 | $5.62 | 532521 |
| 2021-10-12 | 5.75 | $5.78 | 78271 |
| 2021-10-11 | 5.74 | $5.82 | 95420 |
| 2021-10-08 | 5.71 | $5.85 | 101810 |
| 2021-10-07 | 5.68 | $5.82 | 128309 |
| 2021-10-06 | 5.64 | $5.59 | 125129 |
| 2021-10-05 | 5.65 | $5.45 | 135622 |
| 2021-10-04 | 5.69 | $5.59 | 155661 |
| 2021-10-01 | 5.70 | $5.67 | 203983 |
| 2021-09-30 | 5.70 | $5.63 | 889568 |
| 2021-09-29 | 5.71 | $5.59 | 189843 |
| 2021-09-28 | 5.72 | $5.66 | 162162 |
| 2021-09-27 | 5.73 | $5.66 | 127289 |
| 2021-09-24 | 5.73 | $5.64 | 205907 |
| 2021-09-23 | 5.74 | $5.70 | 104731 |
| 2021-09-22 | 5.74 | $5.69 | 79388 |
| 2021-09-21 | 5.73 | $5.70 | 140778 |
| 2021-09-20 | 5.73 | $5.69 | 86124 |
| 2021-09-17 | 5.72 | $5.69 | 78935 |
| 2021-09-16 | 5.72 | $5.65 | 64787 |
| 2021-09-15 | 5.72 | $5.74 | 62981 |
| 2021-09-14 | 5.70 | $5.82 | 78549 |
| 2021-09-13 | 5.66 | $5.86 | 253600 |
| 2021-09-10 | 5.60 | $5.79 | 93557 |
| 2021-09-09 | 5.55 | $5.77 | 94371 |
| 2021-09-08 | 5.50 | $5.73 | 68895 |
| 2021-09-07 | 5.44 | $5.50 | 87640 |
| 2021-09-03 | 5.43 | $5.50 | 47319 |
| 2021-09-02 | 5.41 | $5.54 | 33551 |
| 2021-09-01 | 5.38 | $5.51 | 82460 |
| 2021-08-31 | 5.35 | $5.64 | 93168 |
| 2021-08-30 | 5.29 | $5.71 | 119595 |
| 2021-08-27 | 5.21 | $5.39 | 174135 |
| 2021-08-26 | 5.17 | $5.27 | 21381 |
| 2021-08-25 | 5.17 | $5.24 | 90415 |
| 2021-08-24 | 5.16 | $5.25 | 113570 |
| 2021-08-23 | 5.16 | $5.02 | 101766 |
| 2021-08-20 | 5.20 | $5.05 | 130285 |
| 2021-08-19 | 5.24 | $5.13 | 302042 |
| 2021-08-18 | 5.27 | $5.16 | 61302 |
| 2021-08-17 | 5.31 | $5.22 | 169533 |
| 2021-08-16 | 5.33 | $5.12 | 141626 |
| 2021-08-13 | 5.39 | $5.34 | 176598 |
| 2021-08-12 | 5.40 | $5.40 | 85248 |
| 2021-08-11 | 5.41 | $5.40 | 64854 |
| 2021-08-10 | 5.41 | $5.40 | 124336 |
| 2021-08-09 | 5.42 | $5.40 | 182975 |
| 2021-08-06 | 5.42 | $5.48 | 63936 |
| 2021-08-05 | 5.42 | $5.51 | 46992 |
| 2021-08-04 | 5.40 | $5.33 | 183675 |
| 2021-08-03 | 5.42 | $5.44 | 60888 |
| 2021-08-02 | 5.42 | $5.54 | 574780 |
| 2021-07-30 | 5.40 | $5.56 | 102704 |
| 2021-07-29 | 5.37 | $5.58 | 38655 |
| 2021-07-28 | 5.34 | $5.49 | 49268 |
| 2021-07-27 | 5.31 | $5.33 | 55406 |
| 2021-07-26 | 5.32 | $5.44 | 142223 |
| 2021-07-23 | 5.31 | $5.31 | 87624 |
| 2021-07-22 | 5.32 | $5.23 | 85514 |
| 2021-07-21 | 5.36 | $5.37 | 73953 |
| 2021-07-20 | 5.37 | $5.20 | 76439 |
| 2021-07-19 | 5.42 | $5.09 | 184723 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.74
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
14.47
Maximum
29.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.74 | $25.20 | 363190 |
| 2026-07-15 | 24.68 | $25.23 | 189172 |
| 2026-07-14 | 24.61 | $24.86 | 154442 |
| 2026-07-13 | 24.65 | $24.73 | 141926 |
| 2026-07-10 | 24.75 | $24.72 | 141045 |
| 2026-07-09 | 24.88 | $24.40 | 228000 |
| 2026-07-08 | 25.15 | $24.63 | 147397 |
| 2026-07-07 | 25.41 | $25.10 | 203420 |
| 2026-07-06 | 25.58 | $25.67 | 209213 |
| 2026-07-02 | 25.61 | $25.23 | 226244 |
| 2026-07-01 | 25.79 | $25.28 | 210900 |
| 2026-06-30 | 26.00 | $25.18 | 342100 |
| 2026-06-29 | 26.28 | $25.75 | 269406 |
| 2026-06-26 | 26.44 | $25.54 | 261145 |
| 2026-06-25 | 26.71 | $25.86 | 177211 |
| 2026-06-24 | 26.92 | $26.08 | 238800 |
| 2026-06-23 | 27.11 | $26.17 | 191325 |
| 2026-06-22 | 27.30 | $26.59 | 202909 |
| 2026-06-18 | 27.39 | $27.54 | 203544 |
| 2026-06-17 | 27.19 | $27.16 | 142022 |
| 2026-06-16 | 27.05 | $27.78 | 239031 |
| 2026-06-15 | 26.68 | $28.06 | 378900 |
| 2026-06-12 | 26.13 | $26.43 | 87735 |
| 2026-06-11 | 25.97 | $26.34 | 163245 |
| 2026-06-10 | 25.80 | $24.99 | 325300 |
| 2026-06-09 | 26.02 | $25.74 | 136000 |
| 2026-06-08 | 26.04 | $25.13 | 140400 |
| 2026-06-05 | 26.26 | $25.35 | 129465 |
| 2026-06-04 | 26.45 | $25.95 | 174766 |
| 2026-06-03 | 26.49 | $26.02 | 225407 |
| 2026-06-02 | 26.50 | $27.05 | 175848 |
| 2026-06-01 | 26.18 | $26.72 | 344720 |
| 2026-05-29 | 25.88 | $26.60 | 312398 |
| 2026-05-28 | 25.55 | $26.28 | 206023 |
| 2026-05-27 | 25.25 | $26.31 | 218944 |
| 2026-05-26 | 24.87 | $25.54 | 113600 |
| 2026-05-22 | 24.66 | $24.96 | 181900 |
| 2026-05-21 | 24.58 | $25.27 | 164432 |
| 2026-05-20 | 24.39 | $24.84 | 117112 |
| 2026-05-19 | 24.30 | $23.96 | 251819 |
| 2026-05-18 | 24.47 | $24.81 | 235800 |
| 2026-05-15 | 24.42 | $23.86 | 185601 |
| 2026-05-14 | 24.66 | $24.68 | 223800 |
| 2026-05-13 | 24.69 | $23.85 | 435731 |
| 2026-05-12 | 25.01 | $24.94 | 224462 |
| 2026-05-11 | 25.05 | $25.10 | 199004 |
| 2026-05-08 | 25.05 | $25.23 | 140472 |
| 2026-05-07 | 25.01 | $25.78 | 160974 |
| 2026-05-06 | 24.79 | $26.03 | 313210 |
| 2026-05-05 | 24.45 | $24.78 | 185209 |
| 2026-05-04 | 24.44 | $23.88 | 206500 |
| 2026-05-01 | 24.71 | $24.29 | 222130 |
| 2026-04-30 | 24.93 | $24.95 | 252528 |
| 2026-04-29 | 24.98 | $24.42 | 375200 |
| 2026-04-28 | 25.23 | $25.02 | 213700 |
| 2026-04-27 | 25.34 | $24.81 | 316118 |
| 2026-04-24 | 25.54 | $25.00 | 203641 |
| 2026-04-23 | 25.73 | $25.00 | 320204 |
| 2026-04-22 | 25.97 | $25.15 | 300117 |
| 2026-04-21 | 26.20 | $25.18 | 209829 |
| 2026-04-20 | 26.48 | $26.07 | 203900 |
| 2026-04-17 | 26.53 | $26.27 | 526300 |
| 2026-04-16 | 26.52 | $26.08 | 255607 |
| 2026-04-15 | 26.57 | $26.33 | 174026 |
| 2026-04-14 | 26.55 | $26.61 | 191738 |
| 2026-04-13 | 26.42 | $26.78 | 283800 |
| 2026-04-10 | 26.21 | $27.07 | 291434 |
| 2026-04-09 | 25.86 | $27.08 | 471700 |
| 2026-04-08 | 25.43 | $26.57 | 218400 |
| 2026-04-07 | 25.07 | $25.64 | 137644 |
| 2026-04-06 | 24.93 | $25.56 | 145600 |
| 2026-04-02 | 24.79 | $25.66 | 149406 |
| 2026-04-01 | 24.59 | $25.89 | 281600 |
| 2026-03-31 | 24.29 | $25.29 | 582326 |
| 2026-03-30 | 24.13 | $23.77 | 409633 |
| 2026-03-27 | 24.43 | $24.39 | 232622 |
| 2026-03-26 | 24.61 | $25.26 | 237700 |
| 2026-03-25 | 24.57 | $25.97 | 363200 |
| 2026-03-24 | 24.30 | $25.24 | 208049 |
| 2026-03-23 | 24.23 | $25.03 | 172800 |
| 2026-03-20 | 24.23 | $24.30 | 332600 |
| 2026-03-19 | 24.47 | $25.41 | 131445 |
| 2026-03-18 | 24.44 | $24.81 | 243500 |
| 2026-03-17 | 24.61 | $25.57 | 523000 |
| 2026-03-16 | 24.59 | $24.93 | 258501 |
| 2026-03-13 | 24.80 | $24.39 | 302803 |
| 2026-03-12 | 25.24 | $24.81 | 186600 |
| 2026-03-11 | 25.66 | $25.81 | 104630 |
| 2026-03-10 | 25.88 | $25.71 | 258600 |
| 2026-03-09 | 26.19 | $25.52 | 274961 |
| 2026-03-06 | 26.64 | $25.42 | 235625 |
| 2026-03-05 | 27.24 | $26.14 | 281808 |
| 2026-03-04 | 27.75 | $26.79 | 199516 |
| 2026-03-03 | 28.17 | $26.78 | 453122 |
| 2026-03-02 | 28.69 | $28.38 | 309100 |
| 2026-02-27 | 28.82 | $28.50 | 331700 |
| 2026-02-26 | 28.93 | $28.96 | 298538 |
| 2026-02-25 | 28.92 | $29.18 | 304800 |
| 2026-02-24 | 28.84 | $28.78 | 287200 |
| 2026-02-23 | 28.86 | $28.36 | 324000 |
| 2026-02-20 | 29.01 | $29.25 | 185303 |
| 2026-02-19 | 28.92 | $29.00 | 260608 |
| 2026-02-18 | 28.87 | $28.61 | 148100 |
| 2026-02-17 | 28.94 | $28.74 | 299647 |
| 2026-02-13 | 28.98 | $27.96 | 456700 |
| 2026-02-12 | 29.26 | $27.85 | 411500 |
| 2026-02-11 | 29.63 | $29.49 | 545200 |
| 2026-02-10 | 29.55 | $29.38 | 279751 |
| 2026-02-09 | 29.48 | $29.54 | 358345 |
| 2026-02-06 | 29.33 | $28.90 | 229207 |
| 2026-02-05 | 29.33 | $28.24 | 265733 |
| 2026-02-04 | 29.53 | $28.58 | 345000 |
| 2026-02-03 | 29.66 | $29.50 | 401214 |
| 2026-02-02 | 29.50 | $29.49 | 323405 |
| 2026-01-30 | 29.29 | $29.64 | 338500 |
| 2026-01-29 | 28.98 | $30.35 | 380426 |
| 2026-01-28 | 28.35 | $29.12 | 333232 |
| 2026-01-27 | 27.97 | $29.07 | 281000 |
| 2026-01-26 | 27.51 | $28.23 | 387700 |
| 2026-01-23 | 27.20 | $28.16 | 259621 |
| 2026-01-22 | 26.85 | $27.62 | 175061 |
| 2026-01-21 | 26.58 | $27.71 | 386221 |
| 2026-01-20 | 26.23 | $26.31 | 201605 |
| 2026-01-16 | 26.24 | $26.00 | 251327 |
| 2026-01-15 | 26.35 | $25.58 | 135000 |
| 2026-01-14 | 26.61 | $25.87 | 117200 |
| 2026-01-13 | 26.84 | $26.23 | 96846 |
| 2026-01-12 | 26.99 | $26.83 | 130500 |
| 2026-01-09 | 26.98 | $27.00 | 159964 |
| 2026-01-08 | 26.91 | $27.20 | 91605 |
| 2026-01-07 | 26.75 | $26.55 | 71436 |
| 2026-01-06 | 26.75 | $26.76 | 113197 |
| 2026-01-05 | 26.67 | $27.42 | 208845 |
| 2026-01-02 | 26.37 | $26.57 | 123506 |
| 2025-12-31 | 26.25 | $26.00 | 155317 |
| 2025-12-30 | 26.29 | $26.25 | 98496 |
| 2025-12-29 | 26.24 | $26.33 | 92242 |
| 2025-12-26 | 26.16 | $26.15 | 109615 |
| 2025-12-24 | 26.10 | $26.02 | 102214 |
| 2025-12-23 | 26.06 | $25.98 | 183700 |
| 2025-12-22 | 26.02 | $25.71 | 151600 |
| 2025-12-19 | 26.04 | $25.46 | 186100 |
| 2025-12-18 | 26.14 | $25.78 | 218000 |
| 2025-12-17 | 26.15 | $25.04 | 198423 |
| 2025-12-16 | 26.37 | $25.27 | 132408 |
| 2025-12-15 | 26.56 | $25.92 | 79300 |
| 2025-12-12 | 26.57 | $26.05 | 108200 |
| 2025-12-11 | 26.52 | $26.24 | 116418 |
| 2025-12-10 | 26.37 | $25.66 | 104309 |
| 2025-12-09 | 26.36 | $25.56 | 95326 |
| 2025-12-08 | 26.35 | $25.56 | 86900 |
| 2025-12-05 | 26.32 | $25.68 | 79520 |
| 2025-12-04 | 26.22 | $26.03 | 133600 |
| 2025-12-03 | 25.97 | $26.50 | 120119 |
| 2025-12-02 | 25.48 | $26.40 | 260422 |
| 2025-12-01 | 24.90 | $26.14 | 253500 |
| 2025-11-28 | 24.25 | $25.35 | 244507 |
| 2025-11-26 | 23.69 | $24.09 | 154200 |
| 2025-11-25 | 23.40 | $23.50 | 187489 |
| 2025-11-24 | 23.21 | $22.80 | 295200 |
| 2025-11-21 | 23.19 | $22.44 | 256983 |
| 2025-11-20 | 23.27 | $22.49 | 240700 |
| 2025-11-19 | 23.33 | $22.39 | 158555 |
| 2025-11-18 | 23.42 | $22.15 | 288401 |
| 2025-11-17 | 23.59 | $22.65 | 182500 |
| 2025-11-14 | 23.62 | $23.16 | 199119 |
| 2025-11-13 | 23.46 | $23.15 | 165538 |
| 2025-11-12 | 23.26 | $23.16 | 179785 |
| 2025-11-11 | 22.99 | $23.05 | 239005 |
| 2025-11-10 | 22.67 | $22.00 | 135100 |
| 2025-11-07 | 22.59 | $21.91 | 120950 |
| 2025-11-06 | 22.50 | $21.91 | 115400 |
| 2025-11-05 | 22.37 | $22.11 | 115310 |
| 2025-11-04 | 22.12 | $21.80 | 161052 |
| 2025-11-03 | 21.90 | $22.10 | 143146 |
| 2025-10-31 | 21.52 | $22.16 | 262000 |
| 2025-10-30 | 21.01 | $21.76 | 213500 |
| 2025-10-29 | 20.50 | $22.03 | 184100 |
| 2025-10-28 | 19.79 | $21.93 | 253500 |
| 2025-10-27 | 18.93 | $21.62 | 593145 |
| 2025-10-24 | 17.99 | $18.44 | 153614 |
| 2025-10-23 | 17.84 | $18.27 | 198805 |
| 2025-10-22 | 17.72 | $17.93 | 143400 |
| 2025-10-21 | 17.69 | $17.76 | 136170 |
| 2025-10-20 | 17.70 | $17.97 | 200517 |
| 2025-10-17 | 17.66 | $18.07 | 136707 |
| 2025-10-16 | 17.58 | $17.80 | 208400 |
| 2025-10-15 | 17.58 | $18.11 | 151400 |
| 2025-10-14 | 17.49 | $17.93 | 208357 |
| 2025-10-13 | 17.45 | $18.03 | 164300 |
| 2025-10-10 | 17.37 | $17.66 | 168701 |
| 2025-10-09 | 17.40 | $18.02 | 185605 |
| 2025-10-08 | 17.33 | $17.63 | 144307 |
| 2025-10-07 | 17.39 | $17.49 | 161000 |
| 2025-10-06 | 17.52 | $17.59 | 168556 |
| 2025-10-03 | 17.65 | $17.88 | 161648 |
| 2025-10-02 | 17.74 | $17.73 | 204700 |
| 2025-10-01 | 17.90 | $17.73 | 280400 |
| 2025-09-30 | 18.11 | $18.12 | 613900 |
| 2025-09-29 | 18.25 | $18.41 | 293526 |
| 2025-09-26 | 18.35 | $18.72 | 533800 |
| 2025-09-25 | 18.38 | $18.77 | 367400 |
| 2025-09-24 | 18.41 | $19.13 | 358600 |
| 2025-09-23 | 18.34 | $18.75 | 206900 |
| 2025-09-22 | 18.39 | $18.89 | 536204 |
| 2025-09-19 | 18.43 | $18.00 | 320000 |
| 2025-09-18 | 18.76 | $18.29 | 352300 |
| 2025-09-17 | 19.09 | $18.80 | 159600 |
| 2025-09-16 | 19.34 | $19.11 | 112600 |
| 2025-09-15 | 19.56 | $19.27 | 186900 |
| 2025-09-12 | 19.78 | $19.35 | 159734 |
| 2025-09-11 | 20.03 | $19.97 | 116131 |
| 2025-09-10 | 20.15 | $20.09 | 297200 |
| 2025-09-09 | 20.26 | $18.94 | 440700 |
| 2025-09-08 | 20.76 | $18.96 | 678000 |
| 2025-09-05 | 21.37 | $21.43 | 205100 |
| 2025-09-04 | 21.32 | $21.03 | 116900 |
| 2025-09-03 | 21.39 | $21.03 | 151611 |
| 2025-09-02 | 21.47 | $21.18 | 166800 |
| 2025-08-29 | 21.52 | $21.51 | 78300 |
| 2025-08-28 | 21.47 | $21.78 | 153500 |
| 2025-08-27 | 21.32 | $20.75 | 156500 |
| 2025-08-26 | 21.45 | $20.90 | 273100 |
| 2025-08-25 | 21.57 | $20.83 | 370300 |
| 2025-08-22 | 21.72 | $21.66 | 393354 |
| 2025-08-21 | 21.64 | $22.24 | 272614 |
| 2025-08-20 | 21.35 | $20.81 | 122486 |
| 2025-08-19 | 21.44 | $20.77 | 89904 |
| 2025-08-18 | 21.55 | $21.48 | 41521 |
| 2025-08-15 | 21.46 | $21.36 | 35514 |
| 2025-08-14 | 21.38 | $21.22 | 42100 |
| 2025-08-13 | 21.32 | $21.79 | 72500 |
| 2025-08-12 | 21.06 | $21.58 | 85200 |
| 2025-08-11 | 20.80 | $21.17 | 67200 |
| 2025-08-08 | 20.60 | $20.97 | 56800 |
| 2025-08-07 | 20.43 | $21.00 | 70400 |
| 2025-08-06 | 20.20 | $20.81 | 67105 |
| 2025-08-05 | 19.98 | $20.29 | 73906 |
| 2025-08-04 | 19.88 | $19.98 | 55200 |
| 2025-08-01 | 19.86 | $19.54 | 92310 |
| 2025-07-31 | 19.97 | $19.91 | 111800 |
| 2025-07-30 | 19.99 | $19.85 | 139541 |
| 2025-07-29 | 20.03 | $20.36 | 110500 |
| 2025-07-28 | 19.92 | $19.99 | 73138 |
| 2025-07-25 | 19.90 | $20.33 | 68948 |
| 2025-07-24 | 19.78 | $20.20 | 173647 |
| 2025-07-23 | 19.66 | $19.87 | 50700 |
| 2025-07-22 | 19.63 | $19.54 | 57528 |
| 2025-07-21 | 19.70 | $19.68 | 71609 |
| 2025-07-18 | 19.75 | $19.80 | 92318 |
| 2025-07-17 | 19.77 | $20.06 | 148500 |
| 2025-07-16 | 19.71 | $19.58 | 141900 |
| 2025-07-15 | 19.80 | $19.67 | 105100 |
| 2025-07-14 | 19.88 | $19.81 | 118424 |
| 2025-07-11 | 19.93 | $19.30 | 201900 |
| 2025-07-10 | 20.16 | $19.91 | 125306 |
| 2025-07-09 | 20.24 | $19.80 | 98645 |
| 2025-07-08 | 20.38 | $20.60 | 207971 |
| 2025-07-07 | 20.30 | $20.59 | 190500 |
| 2025-07-03 | 20.20 | $20.89 | 75414 |
| 2025-07-02 | 19.98 | $20.47 | 96242 |
| 2025-07-01 | 19.85 | $20.17 | 127900 |
| 2025-06-30 | 19.79 | $20.26 | 92700 |
| 2025-06-27 | 19.69 | $20.30 | 68300 |
| 2025-06-26 | 19.55 | $20.08 | 109635 |
| 2025-06-25 | 19.47 | $19.82 | 158834 |
| 2025-06-24 | 19.45 | $19.83 | 97000 |
| 2025-06-23 | 19.43 | $19.67 | 97815 |
| 2025-06-20 | 19.47 | $19.75 | 195100 |
| 2025-06-18 | 19.50 | $19.74 | 125114 |
| 2025-06-17 | 19.54 | $19.25 | 101361 |
| 2025-06-16 | 19.75 | $19.44 | 99000 |
| 2025-06-13 | 19.96 | $19.66 | 89100 |
| 2025-06-12 | 20.14 | $19.99 | 57007 |
| 2025-06-11 | 20.26 | $20.01 | 120937 |
| 2025-06-10 | 20.41 | $20.34 | 100041 |
| 2025-06-09 | 20.49 | $20.17 | 150924 |
| 2025-06-06 | 20.64 | $20.48 | 118900 |
| 2025-06-05 | 20.72 | $20.27 | 112440 |
| 2025-06-04 | 20.88 | $20.29 | 154937 |
| 2025-06-03 | 21.08 | $20.60 | 114500 |
| 2025-06-02 | 21.21 | $20.54 | 139163 |
| 2025-05-30 | 21.39 | $20.60 | 220500 |
| 2025-05-29 | 21.58 | $20.70 | 95602 |
| 2025-05-28 | 21.77 | $20.98 | 152945 |
| 2025-05-27 | 21.90 | $20.93 | 129548 |
| 2025-05-23 | 22.07 | $21.19 | 260400 |
| 2025-05-22 | 22.17 | $21.74 | 215100 |
| 2025-05-21 | 22.11 | $21.36 | 130015 |
| 2025-05-20 | 22.15 | $21.84 | 130000 |
| 2025-05-19 | 22.02 | $21.92 | 275300 |
| 2025-05-16 | 21.82 | $21.46 | 215400 |
| 2025-05-15 | 21.70 | $21.51 | 97000 |
| 2025-05-14 | 21.53 | $21.78 | 102925 |
| 2025-05-13 | 21.21 | $21.87 | 220143 |
| 2025-05-12 | 20.79 | $21.18 | 228816 |
| 2025-05-09 | 20.47 | $20.95 | 325454 |
| 2025-05-08 | 20.15 | $20.31 | 142225 |
| 2025-05-07 | 19.94 | $20.05 | 134149 |
| 2025-05-06 | 19.77 | $19.82 | 141046 |
| 2025-05-05 | 19.62 | $19.35 | 106936 |
| 2025-05-02 | 19.58 | $19.52 | 76100 |
| 2025-05-01 | 19.46 | $19.21 | 59923 |
| 2025-04-30 | 19.41 | $19.45 | 77000 |
| 2025-04-29 | 19.27 | $19.48 | 114000 |
| 2025-04-28 | 19.08 | $19.85 | 133909 |
| 2025-04-25 | 18.72 | $19.34 | 68500 |
| 2025-04-24 | 18.44 | $19.16 | 76400 |
| 2025-04-23 | 18.15 | $18.73 | 74100 |
| 2025-04-22 | 17.93 | $18.33 | 148644 |
| 2025-04-21 | 17.79 | $18.00 | 67800 |
| 2025-04-17 | 17.73 | $18.23 | 115100 |
| 2025-04-16 | 17.58 | $18.28 | 144930 |
| 2025-04-15 | 17.39 | $18.08 | 91512 |
| 2025-04-14 | 17.22 | $18.15 | 128300 |
| 2025-04-11 | 17.00 | $17.35 | 109532 |
| 2025-04-10 | 16.99 | $16.74 | 156200 |
| 2025-04-09 | 17.19 | $17.40 | 276729 |
| 2025-04-08 | 17.22 | $15.97 | 365426 |
| 2025-04-07 | 17.72 | $16.30 | 411170 |
| 2025-04-04 | 18.23 | $17.46 | 298400 |
| 2025-04-03 | 18.49 | $18.06 | 131330 |
| 2025-04-02 | 18.61 | $18.73 | 67900 |
| 2025-04-01 | 18.55 | $18.72 | 130239 |
| 2025-03-31 | 18.47 | $18.30 | 180300 |
| 2025-03-28 | 18.51 | $18.22 | 121432 |
| 2025-03-27 | 18.59 | $18.81 | 96302 |
| 2025-03-26 | 18.49 | $18.79 | 84100 |
| 2025-03-25 | 18.38 | $19.04 | 256932 |
| 2025-03-24 | 18.17 | $18.40 | 189814 |
| 2025-03-21 | 18.11 | $18.10 | 284215 |
| 2025-03-20 | 18.14 | $17.68 | 316200 |
| 2025-03-19 | 18.31 | $17.92 | 701628 |
| 2025-03-18 | 18.44 | $19.28 | 145178 |
| 2025-03-17 | 18.18 | $19.35 | 241038 |
| 2025-03-14 | 17.83 | $18.38 | 5.9M |
| 2025-03-13 | 17.73 | $17.93 | 167500 |
| 2025-03-12 | 17.75 | $18.30 | 1.1M |
| 2025-03-11 | 17.66 | $17.93 | 127800 |
| 2025-03-10 | 17.68 | $17.50 | 174845 |
| 2025-03-07 | 17.85 | $18.03 | 96840 |
| 2025-03-06 | 17.89 | $17.93 | 62002 |
| 2025-03-05 | 17.99 | $18.27 | 103730 |
| 2025-03-04 | 18.00 | $17.60 | 97800 |
| 2025-03-03 | 18.24 | $18.09 | 204015 |
| 2025-02-28 | 18.38 | $18.30 | 144237 |
| 2025-02-27 | 18.49 | $17.99 | 93100 |
| 2025-02-26 | 18.72 | $18.52 | 87400 |
| 2025-02-25 | 18.85 | $18.67 | 146004 |
| 2025-02-24 | 18.95 | $18.53 | 109406 |
| 2025-02-21 | 19.13 | $18.67 | 110430 |
| 2025-02-20 | 19.31 | $19.51 | 103547 |
| 2025-02-19 | 19.25 | $19.57 | 74700 |
| 2025-02-18 | 19.17 | $19.47 | 112500 |
| 2025-02-14 | 19.10 | $18.81 | 98213 |
| 2025-02-13 | 19.23 | $19.00 | 105000 |
| 2025-02-12 | 19.33 | $18.93 | 78400 |
| 2025-02-11 | 19.47 | $18.96 | 117000 |
| 2025-02-10 | 19.64 | $19.62 | 79600 |
| 2025-02-07 | 19.63 | $19.46 | 124300 |
| 2025-02-06 | 19.66 | $19.79 | 50125 |
| 2025-02-05 | 19.60 | $19.10 | 111400 |
| 2025-02-04 | 19.74 | $19.54 | 63200 |
| 2025-02-03 | 19.77 | $19.74 | 105145 |
| 2025-01-31 | 19.75 | $19.57 | 95812 |
| 2025-01-30 | 19.76 | $19.95 | 119816 |
| 2025-01-29 | 19.66 | $19.90 | 105000 |
| 2025-01-28 | 19.54 | $19.50 | 108749 |
| 2025-01-27 | 19.53 | $19.62 | 167600 |
| 2025-01-24 | 19.47 | $19.71 | 96300 |
| 2025-01-23 | 19.37 | $19.80 | 61012 |
| 2025-01-22 | 19.22 | $20.00 | 123688 |
| 2025-01-21 | 18.97 | $19.89 | 218140 |
| 2025-01-17 | 18.70 | $18.33 | 195700 |
| 2025-01-16 | 18.88 | $18.54 | 134900 |
| 2025-01-15 | 19.02 | $19.32 | 74400 |
| 2025-01-14 | 18.96 | $19.12 | 112300 |
| 2025-01-13 | 18.94 | $18.61 | 97827 |
| 2025-01-10 | 19.08 | $18.82 | 136724 |
| 2025-01-08 | 19.19 | $19.35 | 164000 |
| 2025-01-07 | 19.16 | $19.38 | 112300 |
| 2025-01-06 | 19.11 | $19.78 | 190000 |
| 2025-01-03 | 18.92 | $19.12 | 112315 |
| 2025-01-02 | 18.90 | $19.26 | 211670 |
| 2024-12-31 | 18.84 | $18.66 | 144011 |
| 2024-12-30 | 18.96 | $18.78 | 114723 |
| 2024-12-27 | 19.07 | $18.89 | 134941 |
| 2024-12-26 | 19.17 | $19.02 | 101600 |
| 2024-12-24 | 19.25 | $18.99 | 62526 |
| 2024-12-23 | 19.36 | $18.90 | 132600 |
| 2024-12-20 | 19.52 | $18.88 | 235127 |
| 2024-12-19 | 19.73 | $18.64 | 120452 |
| 2024-12-18 | 20.05 | $18.85 | 219105 |
| 2024-12-17 | 20.36 | $20.32 | 192536 |
| 2024-12-16 | 20.28 | $20.67 | 179849 |
| 2024-12-13 | 20.05 | $20.33 | 221200 |
| 2024-12-12 | 19.88 | $20.22 | 236000 |
| 2024-12-11 | 19.70 | $20.29 | 315591 |
| 2024-12-10 | 19.45 | $19.82 | 146600 |
| 2024-12-09 | 19.30 | $19.75 | 208216 |
| 2024-12-06 | 19.13 | $19.67 | 147209 |
| 2024-12-05 | 18.94 | $19.75 | 267536 |
| 2024-12-04 | 18.69 | $18.76 | 129602 |
| 2024-12-03 | 18.70 | $18.82 | 186300 |
| 2024-12-02 | 18.69 | $18.43 | 146249 |
| 2024-11-29 | 18.81 | $18.90 | 97604 |
| 2024-11-27 | 18.80 | $18.52 | 97600 |
| 2024-11-26 | 18.91 | $18.96 | 199400 |
| 2024-11-25 | 18.91 | $18.72 | 251500 |
| 2024-11-22 | 18.98 | $18.75 | 208400 |
| 2024-11-21 | 19.05 | $17.99 | 444675 |
| 2024-11-20 | 19.38 | $19.40 | 235204 |
| 2024-11-19 | 19.32 | $19.71 | 436747 |
| 2024-11-18 | 19.16 | $19.04 | 250300 |
| 2024-11-15 | 19.16 | $18.81 | 116200 |
| 2024-11-14 | 19.23 | $19.49 | 193885 |
| 2024-11-13 | 19.10 | $18.94 | 103348 |
| 2024-11-12 | 19.12 | $19.14 | 145100 |
| 2024-11-11 | 19.06 | $18.85 | 135473 |
| 2024-11-08 | 19.08 | $18.90 | 101212 |
| 2024-11-07 | 19.09 | $19.20 | 203700 |
| 2024-11-06 | 18.99 | $19.09 | 252000 |
| 2024-11-05 | 18.90 | $19.10 | 126900 |
| 2024-11-04 | 18.79 | $18.78 | 104895 |
| 2024-11-01 | 18.74 | $18.38 | 252900 |
| 2024-10-31 | 18.81 | $18.89 | 96500 |
| 2024-10-30 | 18.73 | $18.86 | 48013 |
| 2024-10-29 | 18.63 | $18.75 | 64527 |
| 2024-10-28 | 18.54 | $18.98 | 76222 |
| 2024-10-25 | 18.35 | $18.74 | 73200 |
| 2024-10-24 | 18.19 | $18.25 | 71300 |
| 2024-10-23 | 18.15 | $17.50 | 114700 |
| 2024-10-22 | 18.33 | $17.62 | 108335 |
| 2024-10-21 | 18.52 | $17.98 | 108200 |
| 2024-10-18 | 18.62 | $18.42 | 99256 |
| 2024-10-17 | 18.59 | $18.17 | 39212 |
| 2024-10-16 | 18.63 | $18.19 | 67500 |
| 2024-10-15 | 18.67 | $18.28 | 72917 |
| 2024-10-14 | 18.67 | $18.68 | 86400 |
| 2024-10-11 | 18.54 | $18.88 | 164937 |
| 2024-10-10 | 18.30 | $18.84 | 137800 |
| 2024-10-09 | 18.02 | $17.97 | 96300 |
| 2024-10-08 | 17.94 | $17.41 | 101744 |
| 2024-10-07 | 18.02 | $17.55 | 87600 |
| 2024-10-04 | 18.06 | $17.74 | 57922 |
| 2024-10-03 | 18.04 | $17.33 | 115500 |
| 2024-10-02 | 18.13 | $17.52 | 53930 |
| 2024-10-01 | 18.17 | $17.47 | 106600 |
| 2024-09-30 | 18.23 | $17.46 | 196600 |
| 2024-09-27 | 18.29 | $17.99 | 88835 |
| 2024-09-26 | 18.18 | $18.26 | 175370 |
| 2024-09-25 | 17.94 | $17.61 | 72914 |
| 2024-09-24 | 17.84 | $17.81 | 108100 |
| 2024-09-23 | 17.65 | $17.41 | 115248 |
| 2024-09-20 | 17.53 | $17.83 | 166510 |
| 2024-09-19 | 17.23 | $17.74 | 144200 |
| 2024-09-18 | 16.89 | $17.24 | 146547 |
| 2024-09-17 | 16.62 | $17.27 | 135409 |
| 2024-09-16 | 16.27 | $17.27 | 86805 |
| 2024-09-13 | 15.84 | $17.07 | 87433 |
| 2024-09-12 | 15.38 | $16.65 | 219600 |
| 2024-09-11 | 14.95 | $15.86 | 198200 |
| 2024-09-10 | 14.68 | $14.81 | 152000 |
| 2024-09-09 | 14.68 | $14.78 | 157381 |
| 2024-09-06 | 14.70 | $14.80 | 187249 |
| 2024-09-05 | 14.72 | $14.75 | 165209 |
| 2024-09-04 | 14.77 | $14.56 | 274000 |
| 2024-09-03 | 14.89 | $14.34 | 575916 |
| 2024-08-30 | 15.12 | $15.06 | 352356 |
| 2024-08-29 | 15.17 | $15.27 | 118005 |
| 2024-08-28 | 15.17 | $14.97 | 88713 |
| 2024-08-27 | 15.27 | $14.99 | 99048 |
| 2024-08-26 | 15.39 | $15.15 | 127723 |
| 2024-08-23 | 15.48 | $15.35 | 167726 |
| 2024-08-22 | 15.53 | $15.11 | 477100 |
| 2024-08-21 | 15.67 | $15.78 | 172819 |
| 2024-08-20 | 15.64 | $15.99 | 125447 |
| 2024-08-19 | 15.53 | $16.38 | 133400 |
| 2024-08-16 | 15.28 | $16.09 | 103500 |
| 2024-08-15 | 15.07 | $15.97 | 110357 |
| 2024-08-14 | 14.85 | $15.57 | 62507 |
| 2024-08-13 | 14.73 | $15.45 | 79000 |
| 2024-08-12 | 14.62 | $15.22 | 82555 |
| 2024-08-09 | 14.58 | $15.26 | 271131 |
| 2024-08-08 | 14.53 | $14.95 | 120402 |
| 2024-08-07 | 14.58 | $14.10 | 337000 |
| 2024-08-06 | 14.92 | $14.15 | 215500 |
| 2024-08-05 | 15.33 | $14.46 | 208804 |
| 2024-08-02 | 15.75 | $15.15 | 238915 |
| 2024-08-01 | 16.04 | $15.94 | 238900 |
| 2024-07-31 | 16.15 | $15.88 | 97700 |
| 2024-07-30 | 16.32 | $15.83 | 126802 |
| 2024-07-29 | 16.54 | $16.27 | 122300 |
| 2024-07-26 | 16.67 | $16.25 | 114308 |
| 2024-07-25 | 16.84 | $16.41 | 102816 |
| 2024-07-24 | 17.00 | $16.84 | 177643 |
| 2024-07-23 | 17.06 | $17.34 | 147449 |
| 2024-07-22 | 16.98 | $17.01 | 105886 |
| 2024-07-19 | 16.98 | $16.86 | 66032 |
| 2024-07-18 | 17.04 | $17.05 | 114415 |
| 2024-07-17 | 17.04 | $16.87 | 96053 |
| 2024-07-16 | 17.11 | $17.30 | 70791 |
| 2024-07-15 | 17.05 | $17.09 | 124860 |
| 2024-07-12 | 17.06 | $17.35 | 62966 |
| 2024-07-11 | 16.98 | $17.55 | 65157 |
| 2024-07-10 | 16.82 | $17.46 | 171355 |
| 2024-07-09 | 16.66 | $17.21 | 269726 |
| 2024-07-08 | 16.54 | $16.91 | 78998 |
| 2024-07-05 | 16.51 | $16.78 | 163299 |
| 2024-07-03 | 16.51 | $16.75 | 83205 |
| 2024-07-02 | 16.53 | $16.55 | 86247 |
| 2024-07-01 | 16.62 | $16.57 | 135411 |
| 2024-06-28 | 16.73 | $16.64 | 85293 |
| 2024-06-27 | 16.85 | $16.76 | 163182 |
| 2024-06-26 | 16.97 | $16.69 | 93410 |
| 2024-06-25 | 17.14 | $17.24 | 77933 |
| 2024-06-24 | 17.17 | $17.34 | 284906 |
| 2024-06-21 | 17.19 | $17.63 | 466349 |
| 2024-06-20 | 17.12 | $16.99 | 138013 |
| 2024-06-18 | 17.24 | $17.28 | 135328 |
| 2024-06-17 | 17.31 | $17.31 | 68647 |
| 2024-06-14 | 17.38 | $17.40 | 67976 |
| 2024-06-13 | 17.44 | $17.36 | 148563 |
| 2024-06-12 | 17.53 | $17.32 | 58997 |
| 2024-06-11 | 17.66 | $17.40 | 77832 |
| 2024-06-10 | 17.79 | $17.44 | 129454 |
| 2024-06-07 | 17.93 | $17.24 | 105959 |
| 2024-06-06 | 18.18 | $17.80 | 92197 |
| 2024-06-05 | 18.29 | $18.11 | 167279 |
| 2024-06-04 | 18.33 | $17.68 | 256857 |
| 2024-06-03 | 18.51 | $18.30 | 149550 |
| 2024-05-31 | 18.53 | $18.34 | 269769 |
| 2024-05-30 | 18.54 | $18.66 | 196912 |
| 2024-05-29 | 18.44 | $18.46 | 190233 |
| 2024-05-28 | 18.38 | $18.51 | 183910 |
| 2024-05-24 | 18.29 | $17.90 | 103681 |
| 2024-05-23 | 18.36 | $17.46 | 210623 |
| 2024-05-22 | 18.58 | $18.26 | 409697 |
| 2024-05-21 | 18.58 | $18.67 | 201310 |
| 2024-05-20 | 18.45 | $18.80 | 152376 |
| 2024-05-17 | 18.24 | $18.38 | 93026 |
| 2024-05-16 | 18.11 | $17.99 | 66819 |
| 2024-05-15 | 18.07 | $18.05 | 176831 |
| 2024-05-14 | 18.00 | $17.98 | 275359 |
| 2024-05-13 | 17.92 | $17.93 | 171294 |
| 2024-05-10 | 17.84 | $17.89 | 111122 |
| 2024-05-09 | 17.75 | $18.09 | 113003 |
| 2024-05-08 | 17.56 | $17.84 | 129414 |
| 2024-05-07 | 17.41 | $17.75 | 199234 |
| 2024-05-06 | 17.25 | $17.59 | 159835 |
| 2024-05-03 | 17.10 | $17.32 | 161979 |
| 2024-05-02 | 16.99 | $17.15 | 120565 |
| 2024-05-01 | 16.92 | $17.00 | 115909 |
| 2024-04-30 | 16.88 | $16.94 | 114699 |
| 2024-04-29 | 16.84 | $16.92 | 144004 |
| 2024-04-26 | 16.80 | $16.80 | 56723 |
| 2024-04-25 | 16.78 | $16.50 | 49118 |
| 2024-04-24 | 16.86 | $16.61 | 145483 |
| 2024-04-23 | 16.91 | $16.98 | 149271 |
| 2024-04-22 | 16.85 | $16.83 | 102690 |
| 2024-04-19 | 16.83 | $16.38 | 103372 |
| 2024-04-18 | 16.94 | $16.35 | 91032 |
| 2024-04-17 | 17.07 | $16.40 | 95433 |
| 2024-04-16 | 17.22 | $16.70 | 166222 |
| 2024-04-15 | 17.29 | $16.45 | 158857 |
| 2024-04-12 | 17.45 | $16.83 | 119341 |
| 2024-04-11 | 17.52 | $16.92 | 71609 |
| 2024-04-10 | 17.56 | $16.93 | 166391 |
| 2024-04-09 | 17.59 | $17.10 | 93569 |
| 2024-04-08 | 17.56 | $17.61 | 157856 |
| 2024-04-05 | 17.36 | $17.41 | 122297 |
| 2024-04-04 | 17.15 | $17.09 | 129111 |
| 2024-04-03 | 17.00 | $17.36 | 198273 |
| 2024-04-02 | 16.71 | $16.79 | 133245 |
| 2024-04-01 | 16.53 | $16.86 | 178618 |
| 2024-03-28 | 16.27 | $16.80 | 442793 |
| 2024-03-27 | 15.98 | $16.19 | 121711 |
| 2024-03-26 | 15.80 | $16.04 | 96492 |
| 2024-03-25 | 15.63 | $16.04 | 173528 |
| 2024-03-22 | 15.41 | $16.15 | 241690 |
| 2024-03-21 | 15.11 | $15.72 | 379997 |
| 2024-03-20 | 14.87 | $15.69 | 216460 |
| 2024-03-19 | 14.60 | $15.02 | 120953 |
| 2024-03-18 | 14.48 | $15.09 | 93097 |
| 2024-03-15 | 14.31 | $14.78 | 152179 |
| 2024-03-14 | 14.21 | $14.86 | 273788 |
| 2024-03-13 | 14.07 | $14.52 | 179074 |
| 2024-03-12 | 14.00 | $14.12 | 90825 |
| 2024-03-11 | 14.06 | $13.99 | 132341 |
| 2024-03-08 | 14.19 | $14.35 | 49057 |
| 2024-03-07 | 14.23 | $14.51 | 80782 |
| 2024-03-06 | 14.23 | $14.69 | 101747 |
| 2024-03-05 | 14.19 | $14.46 | 90110 |
| 2024-03-04 | 14.22 | $14.24 | 125591 |
| 2024-03-01 | 14.33 | $14.68 | 122880 |
| 2024-02-29 | 14.34 | $14.52 | 133875 |
| 2024-02-28 | 14.41 | $14.58 | 103803 |
| 2024-02-27 | 14.49 | $14.58 | 100140 |
| 2024-02-26 | 14.58 | $14.81 | 86876 |
| 2024-02-23 | 14.64 | $14.78 | 127000 |
| 2024-02-22 | 14.73 | $14.40 | 195285 |
| 2024-02-21 | 14.96 | $14.72 | 80265 |
| 2024-02-20 | 15.15 | $14.80 | 150612 |
| 2024-02-16 | 15.36 | $14.90 | 115972 |
| 2024-02-15 | 15.59 | $15.13 | 98794 |
| 2024-02-14 | 15.80 | $15.07 | 153938 |
| 2024-02-13 | 16.08 | $15.04 | 316553 |
| 2024-02-12 | 16.42 | $16.30 | 225496 |
| 2024-02-09 | 16.45 | $16.40 | 93244 |
| 2024-02-08 | 16.44 | $16.32 | 179310 |
| 2024-02-07 | 16.45 | $16.81 | 185084 |
| 2024-02-06 | 16.31 | $17.21 | 496377 |
| 2024-02-05 | 16.02 | $16.25 | 144087 |
| 2024-02-02 | 15.95 | $16.46 | 124855 |
| 2024-02-01 | 15.81 | $16.12 | 100030 |
| 2024-01-31 | 15.75 | $15.75 | 139547 |
| 2024-01-30 | 15.78 | $16.02 | 103596 |
| 2024-01-29 | 15.75 | $15.91 | 120311 |
| 2024-01-26 | 15.74 | $15.88 | 94144 |
| 2024-01-25 | 15.73 | $15.65 | 109214 |
| 2024-01-24 | 15.81 | $15.21 | 128736 |
| 2024-01-23 | 16.03 | $15.78 | 182255 |
| 2024-01-22 | 16.12 | $15.80 | 104103 |
| 2024-01-19 | 16.23 | $15.97 | 98466 |
| 2024-01-18 | 16.30 | $16.25 | 111963 |
| 2024-01-17 | 16.30 | $16.30 | 54609 |
| 2024-01-16 | 16.27 | $16.21 | 123294 |
| 2024-01-12 | 16.26 | $16.48 | 91627 |
| 2024-01-11 | 16.16 | $16.36 | 87106 |
| 2024-01-10 | 16.07 | $16.10 | 115324 |
| 2024-01-09 | 16.04 | $15.52 | 257298 |
| 2024-01-08 | 16.18 | $15.75 | 236545 |
| 2024-01-05 | 16.27 | $15.79 | 95610 |
| 2024-01-04 | 16.36 | $15.69 | 69285 |
| 2024-01-03 | 16.50 | $15.89 | 72328 |
| 2024-01-02 | 16.59 | $15.85 | 73222 |
| 2023-12-29 | 16.71 | $16.06 | 74398 |
| 2023-12-28 | 16.77 | $16.17 | 60219 |
| 2023-12-27 | 16.79 | $16.22 | 77068 |
| 2023-12-26 | 16.79 | $16.51 | 93053 |
| 2023-12-22 | 16.68 | $16.63 | 133649 |
| 2023-12-21 | 16.50 | $16.40 | 105153 |
| 2023-12-20 | 16.33 | $15.84 | 142221 |
| 2023-12-19 | 16.28 | $16.42 | 200360 |
| 2023-12-18 | 16.02 | $16.23 | 317303 |
| 2023-12-15 | 15.75 | $15.88 | 153475 |
| 2023-12-14 | 15.52 | $15.63 | 201461 |
| 2023-12-13 | 15.30 | $15.17 | 106478 |
| 2023-12-12 | 15.17 | $14.69 | 90243 |
| 2023-12-11 | 15.15 | $14.26 | 51014 |
| 2023-12-08 | 15.24 | $14.45 | 44363 |
| 2023-12-07 | 15.28 | $14.49 | 56056 |
| 2023-12-06 | 15.30 | $14.55 | 68030 |
| 2023-12-05 | 15.28 | $14.98 | 101778 |
| 2023-12-04 | 15.10 | $14.65 | 115139 |
| 2023-12-01 | 14.98 | $14.90 | 92214 |
| 2023-11-30 | 14.73 | $14.74 | 88466 |
| 2023-11-29 | 14.45 | $15.01 | 102508 |
| 2023-11-28 | 14.01 | $14.99 | 160993 |
| 2023-11-27 | 13.47 | $15.02 | 497937 |
| 2023-11-24 | 12.79 | $13.47 | 161508 |
| 2023-11-22 | 12.45 | $12.70 | 54299 |
| 2023-11-21 | 12.27 | $12.69 | 127026 |
| 2023-11-20 | 12.04 | $13.06 | 273232 |
| 2023-11-17 | 11.65 | $11.81 | 85157 |
| 2023-11-16 | 11.57 | $11.40 | 277240 |
| 2023-11-15 | 11.59 | $12.05 | 101458 |
| 2023-11-14 | 11.42 | $11.82 | 93313 |
| 2023-11-13 | 11.29 | $11.66 | 43759 |
| 2023-11-10 | 11.18 | $11.70 | 77984 |
| 2023-11-09 | 11.03 | $11.39 | 51998 |
| 2023-11-08 | 10.96 | $11.43 | 69391 |
| 2023-11-07 | 10.87 | $11.46 | 84514 |
| 2023-11-06 | 10.75 | $11.21 | 53816 |
| 2023-11-03 | 10.69 | $11.32 | 67789 |
| 2023-11-02 | 10.60 | $11.25 | 70225 |
| 2023-11-01 | 10.52 | $10.94 | 96263 |
| 2023-10-31 | 10.53 | $10.66 | 67776 |
| 2023-10-30 | 10.64 | $10.82 | 102187 |
| 2023-10-27 | 10.74 | $11.00 | 65643 |
| 2023-10-26 | 10.82 | $11.01 | 78500 |
| 2023-10-25 | 10.92 | $11.26 | 112722 |
| 2023-10-24 | 10.98 | $11.19 | 89474 |
| 2023-10-23 | 11.09 | $11.05 | 107606 |
| 2023-10-20 | 11.28 | $11.11 | 102152 |
| 2023-10-19 | 11.50 | $11.23 | 137464 |
| 2023-10-18 | 11.75 | $11.54 | 149327 |
| 2023-10-17 | 11.96 | $11.87 | 163374 |
| 2023-10-16 | 12.13 | $12.03 | 324023 |
| 2023-10-13 | 12.29 | $12.10 | 115174 |
| 2023-10-12 | 12.47 | $12.49 | 85261 |
| 2023-10-11 | 12.57 | $12.85 | 46337 |
| 2023-10-10 | 12.60 | $12.77 | 87148 |
| 2023-10-09 | 12.66 | $12.54 | 83420 |
| 2023-10-06 | 12.81 | $12.61 | 95018 |
| 2023-10-05 | 12.98 | $12.45 | 212203 |
| 2023-10-04 | 13.25 | $12.90 | 98919 |
| 2023-10-03 | 13.44 | $13.08 | 93738 |
| 2023-10-02 | 13.61 | $13.58 | 132023 |
| 2023-09-29 | 13.67 | $13.34 | 139842 |
| 2023-09-28 | 13.82 | $13.73 | 67263 |
| 2023-09-27 | 13.89 | $13.86 | 102373 |
| 2023-09-26 | 13.92 | $13.53 | 114169 |
| 2023-09-25 | 14.07 | $13.80 | 80210 |
| 2023-09-22 | 14.17 | $14.06 | 65619 |
| 2023-09-21 | 14.20 | $14.23 | 78204 |
| 2023-09-20 | 14.19 | $14.42 | 97902 |
| 2023-09-19 | 14.11 | $14.52 | 190346 |
| 2023-09-18 | 13.99 | $14.35 | 123055 |
| 2023-09-15 | 13.89 | $13.91 | 69232 |
| 2023-09-14 | 13.91 | $14.11 | 71584 |
| 2023-09-13 | 13.87 | $13.90 | 111042 |
| 2023-09-12 | 13.89 | $14.07 | 100477 |
| 2023-09-11 | 13.86 | $13.82 | 100399 |
| 2023-09-08 | 13.90 | $13.60 | 100710 |
| 2023-09-07 | 14.03 | $13.97 | 126445 |
| 2023-09-06 | 14.07 | $13.92 | 111500 |
| 2023-09-05 | 14.13 | $14.09 | 165894 |
| 2023-09-01 | 14.14 | $13.88 | 110610 |
| 2023-08-31 | 14.23 | $14.07 | 94774 |
| 2023-08-30 | 14.27 | $14.28 | 98707 |
| 2023-08-29 | 14.25 | $14.21 | 213263 |
| 2023-08-28 | 14.25 | $14.30 | 133127 |
| 2023-08-25 | 14.22 | $14.09 | 122523 |
| 2023-08-24 | 14.25 | $14.29 | 91218 |
| 2023-08-23 | 14.21 | $14.53 | 91294 |
| 2023-08-22 | 14.09 | $14.31 | 157685 |
| 2023-08-21 | 14.00 | $14.23 | 224000 |
| 2023-08-18 | 13.93 | $14.42 | 525215 |
| 2023-08-17 | 13.77 | $13.40 | 142336 |
| 2023-08-16 | 13.90 | $13.78 | 118878 |
| 2023-08-15 | 13.94 | $13.97 | 139064 |
| 2023-08-14 | 13.92 | $13.84 | 178901 |
| 2023-08-11 | 13.93 | $13.77 | 68915 |
| 2023-08-10 | 13.97 | $13.70 | 75297 |
| 2023-08-09 | 14.03 | $13.66 | 69795 |
| 2023-08-08 | 14.12 | $14.09 | 150694 |
| 2023-08-07 | 14.08 | $13.76 | 92800 |
| 2023-08-04 | 14.14 | $13.60 | 82539 |
| 2023-08-03 | 14.25 | $13.83 | 67591 |
| 2023-08-02 | 14.31 | $13.93 | 71417 |
| 2023-08-01 | 14.33 | $14.11 | 98008 |
| 2023-07-31 | 14.30 | $14.13 | 137639 |
| 2023-07-28 | 14.24 | $13.74 | 165650 |
| 2023-07-27 | 14.29 | $13.56 | 110879 |
| 2023-07-26 | 14.39 | $14.00 | 88428 |
| 2023-07-25 | 14.36 | $13.96 | 80705 |
| 2023-07-24 | 14.32 | $14.04 | 157093 |
| 2023-07-21 | 14.24 | $14.01 | 132871 |
| 2023-07-20 | 14.13 | $13.85 | 134769 |
| 2023-07-19 | 14.04 | $14.00 | 95232 |
| 2023-07-18 | 13.87 | $13.97 | 214621 |
| 2023-07-17 | 13.65 | $13.49 | 136991 |
| 2023-07-14 | 13.53 | $13.27 | 143879 |
| 2023-07-13 | 13.43 | $13.73 | 193740 |
| 2023-07-12 | 13.16 | $13.66 | 209367 |
| 2023-07-11 | 12.84 | $13.66 | 324081 |
| 2023-07-10 | 12.44 | $13.18 | 403226 |
| 2023-07-07 | 12.09 | $12.18 | 169865 |
| 2023-07-06 | 11.98 | $11.76 | 86919 |
| 2023-07-05 | 11.97 | $12.24 | 135196 |
| 2023-07-03 | 11.80 | $12.25 | 181855 |
| 2023-06-30 | 11.58 | $11.59 | 181323 |
| 2023-06-29 | 11.53 | $11.66 | 76519 |
| 2023-06-28 | 11.43 | $11.54 | 48747 |
| 2023-06-27 | 11.35 | $11.53 | 70267 |
| 2023-06-26 | 11.25 | $11.49 | 668716 |
| 2023-06-23 | 11.14 | $11.78 | 152435 |
| 2023-06-22 | 10.92 | $11.22 | 68377 |
| 2023-06-21 | 10.82 | $11.50 | 220241 |
| 2023-06-20 | 10.61 | $10.77 | 214481 |
| 2023-06-16 | 10.58 | $10.55 | 56913 |
| 2023-06-15 | 10.63 | $10.67 | 79524 |
| 2023-06-14 | 10.65 | $10.66 | 70545 |
| 2023-06-13 | 10.67 | $10.75 | 93671 |
| 2023-06-12 | 10.68 | $10.82 | 52196 |
| 2023-06-09 | 10.67 | $10.92 | 88811 |
| 2023-06-08 | 10.62 | $10.88 | 47913 |
| 2023-06-07 | 10.59 | $10.90 | 66207 |
| 2023-06-06 | 10.54 | $10.86 | 97621 |
| 2023-06-05 | 10.49 | $10.77 | 41726 |
| 2023-06-02 | 10.47 | $10.82 | 142479 |
| 2023-06-01 | 10.43 | $10.40 | 115039 |
| 2023-05-31 | 10.52 | $10.06 | 141559 |
| 2023-05-30 | 10.74 | $10.41 | 92688 |
| 2023-05-26 | 10.91 | $10.72 | 60354 |
| 2023-05-25 | 11.01 | $10.78 | 80126 |
| 2023-05-24 | 11.11 | $10.76 | 190710 |
| 2023-05-23 | 11.25 | $11.01 | 133882 |
| 2023-05-22 | 11.33 | $10.97 | 86600 |
| 2023-05-19 | 11.45 | $11.20 | 77544 |
| 2023-05-18 | 11.52 | $11.37 | 64161 |
| 2023-05-17 | 11.54 | $11.48 | 72846 |
| 2023-05-16 | 11.54 | $11.28 | 141857 |
| 2023-05-15 | 11.59 | $11.61 | 181262 |
| 2023-05-12 | 11.54 | $11.44 | 77815 |
| 2023-05-11 | 11.53 | $11.50 | 84544 |
| 2023-05-10 | 11.50 | $11.38 | 87573 |
| 2023-05-09 | 11.49 | $11.28 | 88968 |
| 2023-05-08 | 11.51 | $11.33 | 91196 |
| 2023-05-05 | 11.52 | $11.36 | 109150 |
| 2023-05-04 | 11.51 | $11.27 | 88590 |
| 2023-05-03 | 11.52 | $11.54 | 131695 |
| 2023-05-02 | 11.44 | $11.62 | 281927 |
| 2023-05-01 | 11.31 | $11.62 | 524826 |
| 2023-04-28 | 11.15 | $10.69 | 67375 |
| 2023-04-27 | 11.25 | $10.73 | 125154 |
| 2023-04-26 | 11.34 | $11.03 | 59945 |
| 2023-04-25 | 11.36 | $11.00 | 58511 |
| 2023-04-24 | 11.38 | $11.20 | 72295 |
| 2023-04-21 | 11.33 | $11.19 | 67887 |
| 2023-04-20 | 11.27 | $11.33 | 70213 |
| 2023-04-19 | 11.15 | $11.43 | 149712 |
| 2023-04-18 | 10.95 | $11.40 | 278606 |
| 2023-04-17 | 10.72 | $11.40 | 848484 |
| 2023-04-14 | 10.43 | $10.31 | 44476 |
| 2023-04-13 | 10.42 | $10.38 | 30921 |
| 2023-04-12 | 10.39 | $10.33 | 51658 |
| 2023-04-11 | 10.35 | $10.22 | 33280 |
| 2023-04-10 | 10.34 | $10.33 | 48422 |
| 2023-04-06 | 10.28 | $10.37 | 63565 |
| 2023-04-05 | 10.20 | $10.00 | 35795 |
| 2023-04-04 | 10.21 | $10.15 | 43380 |
| 2023-04-03 | 10.18 | $10.26 | 165418 |
| 2023-03-31 | 10.09 | $10.18 | 1.1M |
| 2023-03-30 | 10.01 | $10.46 | 164866 |
| 2023-03-29 | 9.82 | $10.35 | 222190 |
| 2023-03-28 | 9.62 | $10.30 | 227585 |
| 2023-03-27 | 9.40 | $9.92 | 232720 |
| 2023-03-24 | 9.24 | $9.22 | 46355 |
| 2023-03-23 | 9.27 | $9.20 | 58813 |
| 2023-03-22 | 9.32 | $9.20 | 145709 |
| 2023-03-21 | 9.38 | $9.43 | 50983 |
| 2023-03-20 | 9.38 | $9.10 | 158105 |
| 2023-03-17 | 9.49 | $9.27 | 83502 |
| 2023-03-16 | 9.56 | $9.35 | 45474 |
| 2023-03-15 | 9.63 | $9.16 | 283202 |
| 2023-03-14 | 9.77 | $10.05 | 62594 |
| 2023-03-13 | 9.65 | $9.75 | 81789 |
| 2023-03-10 | 9.61 | $9.76 | 42584 |
| 2023-03-09 | 9.55 | $9.96 | 186584 |
| 2023-03-08 | 9.41 | $9.50 | 38984 |
| 2023-03-07 | 9.39 | $9.33 | 17689 |
| 2023-03-06 | 9.42 | $9.38 | 35112 |
| 2023-03-03 | 9.44 | $9.47 | 39570 |
| 2023-03-02 | 9.44 | $9.50 | 35443 |
| 2023-03-01 | 9.43 | $9.50 | 93473 |
| 2023-02-28 | 9.41 | $9.59 | 136380 |
| 2023-02-27 | 9.36 | $9.50 | 106848 |
| 2023-02-24 | 9.33 | $9.51 | 20486 |
| 2023-02-23 | 9.29 | $9.37 | 7945 |
| 2023-02-22 | 9.28 | $9.30 | 48834 |
| 2023-02-21 | 9.30 | $9.22 | 55272 |
| 2023-02-17 | 9.34 | $9.35 | 39419 |
| 2023-02-16 | 9.36 | $9.44 | 39260 |
| 2023-02-15 | 9.35 | $9.33 | 37919 |
| 2023-02-14 | 9.38 | $9.48 | 51133 |
| 2023-02-13 | 9.36 | $9.38 | 19482 |
| 2023-02-10 | 9.37 | $9.36 | 14501 |
| 2023-02-09 | 9.39 | $9.38 | 32200 |
| 2023-02-08 | 9.41 | $9.36 | 302430 |
| 2023-02-07 | 9.44 | $9.22 | 109924 |
| 2023-02-06 | 9.52 | $9.28 | 35124 |
| 2023-02-03 | 9.59 | $9.32 | 57423 |
| 2023-02-02 | 9.67 | $9.38 | 82315 |
| 2023-02-01 | 9.74 | $9.24 | 47079 |
| 2023-01-31 | 9.87 | $9.43 | 52351 |
| 2023-01-30 | 9.97 | $9.38 | 75161 |
| 2023-01-27 | 10.09 | $9.74 | 50756 |
| 2023-01-26 | 10.12 | $9.86 | 35977 |
| 2023-01-25 | 10.12 | $10.00 | 47039 |
| 2023-01-24 | 10.06 | $9.97 | 47191 |
| 2023-01-23 | 9.99 | $9.95 | 80875 |
| 2023-01-20 | 9.90 | $9.87 | 88553 |
| 2023-01-19 | 9.81 | $9.70 | 81314 |
| 2023-01-18 | 9.75 | $9.88 | 42181 |
| 2023-01-17 | 9.61 | $9.88 | 142128 |
| 2023-01-13 | 9.44 | $9.75 | 56864 |
| 2023-01-12 | 9.26 | $9.65 | 59342 |
| 2023-01-11 | 9.07 | $9.16 | 788205 |
| 2023-01-10 | 8.99 | $9.08 | 34085 |
| 2023-01-09 | 8.92 | $9.34 | 62675 |
| 2023-01-06 | 8.74 | $9.15 | 63159 |
| 2023-01-05 | 8.58 | $8.90 | 31737 |
| 2023-01-04 | 8.47 | $8.65 | 48048 |
| 2023-01-03 | 8.41 | $8.73 | 90522 |
| 2022-12-30 | 8.31 | $8.73 | 32998 |
| 2022-12-29 | 8.19 | $8.59 | 73283 |
| 2022-12-28 | 8.09 | $8.57 | 42088 |
| 2022-12-27 | 7.97 | $8.35 | 55172 |
| 2022-12-23 | 7.91 | $8.22 | 54735 |
| 2022-12-22 | 7.87 | $7.89 | 59639 |
| 2022-12-21 | 7.93 | $8.00 | 46025 |
| 2022-12-20 | 7.98 | $7.85 | 49215 |
| 2022-12-19 | 8.09 | $7.92 | 65221 |
| 2022-12-16 | 8.20 | $7.93 | 121791 |
| 2022-12-15 | 8.34 | $8.07 | 63723 |
| 2022-12-14 | 8.46 | $8.26 | 28612 |
| 2022-12-13 | 8.55 | $8.29 | 39090 |
| 2022-12-12 | 8.66 | $8.38 | 22705 |
| 2022-12-09 | 8.75 | $8.46 | 43597 |
| 2022-12-08 | 8.84 | $8.52 | 37854 |
| 2022-12-07 | 8.92 | $8.56 | 42056 |
| 2022-12-06 | 9.01 | $8.67 | 34718 |
| 2022-12-05 | 9.08 | $8.85 | 22334 |
| 2022-12-02 | 9.11 | $8.86 | 58629 |
| 2022-12-01 | 9.13 | $8.73 | 75146 |
| 2022-11-30 | 9.19 | $8.99 | 64761 |
| 2022-11-29 | 9.18 | $8.95 | 29442 |
| 2022-11-28 | 9.16 | $9.08 | 41863 |
| 2022-11-25 | 9.10 | $9.27 | 53025 |
| 2022-11-23 | 8.95 | $9.30 | 74730 |
| 2022-11-22 | 8.76 | $9.07 | 92096 |
| 2022-11-21 | 8.59 | $9.01 | 97430 |
| 2022-11-18 | 8.40 | $8.79 | 250152 |
| 2022-11-17 | 8.24 | $8.34 | 94437 |
| 2022-11-16 | 8.17 | $8.30 | 54157 |
| 2022-11-15 | 8.11 | $8.28 | 54500 |
| 2022-11-14 | 8.03 | $8.16 | 79971 |
| 2022-11-11 | 7.97 | $7.90 | 29032 |
| 2022-11-10 | 7.97 | $7.74 | 74577 |
| 2022-11-09 | 8.03 | $7.67 | 9929 |
| 2022-11-08 | 8.12 | $7.87 | 69480 |
| 2022-11-07 | 8.16 | $8.02 | 50516 |
| 2022-11-04 | 8.15 | $8.12 | 50551 |
| 2022-11-03 | 8.11 | $8.19 | 71469 |
| 2022-11-02 | 8.03 | $7.98 | 41288 |
| 2022-11-01 | 8.00 | $8.03 | 35006 |
| 2022-10-31 | 7.95 | $7.86 | 39538 |
| 2022-10-28 | 7.93 | $7.77 | 39616 |
| 2022-10-27 | 7.92 | $7.80 | 140636 |
| 2022-10-26 | 7.91 | $7.89 | 69739 |
| 2022-10-25 | 7.86 | $7.90 | 46061 |
| 2022-10-24 | 7.78 | $7.78 | 58457 |
| 2022-10-21 | 7.73 | $7.84 | 33177 |
| 2022-10-20 | 7.64 | $7.78 | 77624 |
| 2022-10-19 | 7.54 | $7.77 | 35251 |
| 2022-10-18 | 7.42 | $7.49 | 70700 |
| 2022-10-17 | 7.37 | $7.50 | 59818 |
| 2022-10-14 | 7.29 | $7.31 | 16613 |
| 2022-10-13 | 7.25 | $7.34 | 44455 |
| 2022-10-12 | 7.20 | $7.21 | 40276 |
| 2022-10-11 | 7.16 | $7.18 | 32469 |
| 2022-10-10 | 7.13 | $7.11 | 28898 |
| 2022-10-07 | 7.12 | $7.24 | 75893 |
| 2022-10-06 | 7.05 | $7.12 | 48476 |
| 2022-10-05 | 7.01 | $7.23 | 35873 |
| 2022-10-04 | 6.91 | $7.20 | 134542 |
| 2022-10-03 | 6.81 | $7.22 | 573141 |
| 2022-09-30 | 6.68 | $6.64 | 136278 |
| 2022-09-29 | 6.70 | $6.51 | 34684 |
| 2022-09-28 | 6.76 | $6.72 | 41615 |
| 2022-09-27 | 6.77 | $6.54 | 33404 |
| 2022-09-26 | 6.84 | $6.37 | 46561 |
| 2022-09-23 | 6.98 | $6.49 | 97565 |
| 2022-09-22 | 7.11 | $6.90 | 41825 |
| 2022-09-21 | 7.13 | $6.96 | 52835 |
| 2022-09-20 | 7.13 | $6.81 | 75701 |
| 2022-09-19 | 7.17 | $7.03 | 59642 |
| 2022-09-16 | 7.14 | $6.96 | 56530 |
| 2022-09-15 | 7.13 | $6.82 | 75047 |
| 2022-09-14 | 7.15 | $7.07 | 96534 |
| 2022-09-13 | 7.09 | $6.98 | 65292 |
| 2022-09-12 | 7.04 | $6.98 | 77215 |
| 2022-09-09 | 6.97 | $6.93 | 134482 |
| 2022-09-08 | 6.90 | $6.79 | 36174 |
| 2022-09-07 | 6.84 | $6.69 | 93765 |
| 2022-09-06 | 6.81 | $6.69 | 111001 |
| 2022-09-02 | 6.75 | $6.65 | 127601 |
| 2022-09-01 | 6.69 | $6.47 | 52061 |
| 2022-08-31 | 6.67 | $6.55 | 52425 |
| 2022-08-30 | 6.61 | $6.65 | 77877 |
| 2022-08-29 | 6.50 | $6.78 | 155406 |
| 2022-08-26 | 6.32 | $6.45 | 121245 |
| 2022-08-25 | 6.19 | $6.35 | 258611 |
| 2022-08-24 | 6.07 | $6.22 | 470299 |
| 2022-08-23 | 5.96 | $6.23 | 472810 |
| 2022-08-22 | 5.81 | $6.10 | 237581 |
| 2022-08-19 | 5.67 | $5.80 | 113420 |
| 2022-08-18 | 5.60 | $5.64 | 117019 |
| 2022-08-17 | 5.55 | $5.60 | 16923 |
| 2022-08-16 | 5.51 | $5.60 | 29301 |
| 2022-08-15 | 5.46 | $5.63 | 21984 |
| 2022-08-12 | 5.38 | $5.61 | 77275 |
| 2022-08-11 | 5.30 | $5.41 | 61583 |
| 2022-08-10 | 5.26 | $5.29 | 41179 |
| 2022-08-09 | 5.25 | $5.32 | 123693 |
| 2022-08-08 | 5.23 | $5.31 | 23297 |
| 2022-08-05 | 5.21 | $5.33 | 5508 |
| 2022-08-04 | 5.18 | $5.28 | 39870 |
| 2022-08-03 | 5.16 | $5.18 | 39270 |
| 2022-08-02 | 5.17 | $5.12 | 105143 |
| 2022-08-01 | 5.20 | $5.23 | 30538 |
| 2022-07-29 | 5.21 | $5.28 | 116691 |
| 2022-07-28 | 5.20 | $5.27 | 85578 |
| 2022-07-27 | 5.20 | $5.30 | 49425 |
| 2022-07-26 | 5.19 | $5.29 | 5392 |
| 2022-07-25 | 5.18 | $5.25 | 9382 |
| 2022-07-22 | 5.19 | $5.24 | 16955 |
| 2022-07-21 | 5.21 | $5.26 | 41966 |
| 2022-07-20 | 5.22 | $5.28 | 75595 |
| 2022-07-19 | 5.23 | $5.29 | 48065 |
| 2022-07-18 | 5.25 | $5.33 | 12160 |
| 2022-07-15 | 5.26 | $5.30 | 64346 |
| 2022-07-14 | 5.29 | $5.26 | 42094 |
| 2022-07-13 | 5.34 | $5.30 | 64301 |
| 2022-07-12 | 5.39 | $5.42 | 49474 |
| 2022-07-11 | 5.41 | $5.43 | 71996 |
| 2022-07-08 | 5.44 | $5.59 | 80972 |
| 2022-07-07 | 5.43 | $5.54 | 41059 |
| 2022-07-06 | 5.43 | $5.43 | 58219 |
| 2022-07-05 | 5.48 | $5.42 | 89850 |
| 2022-07-01 | 5.54 | $5.54 | 32869 |
| 2022-06-30 | 5.57 | $5.58 | 40254 |
| 2022-06-29 | 5.61 | $5.62 | 101403 |
| 2022-06-28 | 5.64 | $5.74 | 61374 |
| 2022-06-27 | 5.65 | $5.80 | 31327 |
| 2022-06-24 | 5.64 | $5.75 | 16540 |
| 2022-06-23 | 5.65 | $5.68 | 42991 |
| 2022-06-22 | 5.69 | $5.68 | 45395 |
| 2022-06-21 | 5.74 | $5.63 | 73864 |
| 2022-06-17 | 5.81 | $5.61 | 72244 |
| 2022-06-16 | 5.91 | $5.70 | 66894 |
| 2022-06-15 | 6.01 | $5.95 | 46343 |
| 2022-06-14 | 6.05 | $5.90 | 22635 |
| 2022-06-13 | 6.12 | $5.98 | 61294 |
| 2022-06-10 | 6.18 | $6.11 | 38490 |
| 2022-06-09 | 6.21 | $6.16 | 33594 |
| 2022-06-08 | 6.23 | $6.22 | 23043 |
| 2022-06-07 | 6.24 | $6.20 | 34898 |
| 2022-06-06 | 6.26 | $6.29 | 15469 |
| 2022-06-03 | 6.25 | $6.29 | 51294 |
| 2022-06-02 | 6.24 | $6.30 | 24315 |
| 2022-06-01 | 6.22 | $6.29 | 66240 |
| 2022-05-31 | 6.20 | $6.34 | 111721 |
| 2022-05-27 | 6.17 | $6.42 | 56650 |
| 2022-05-26 | 6.10 | $6.15 | 27193 |
| 2022-05-25 | 6.10 | $6.09 | 20887 |
| 2022-05-24 | 6.13 | $6.11 | 33454 |
| 2022-05-23 | 6.15 | $6.20 | 60931 |
| 2022-05-20 | 6.15 | $6.12 | 76332 |
| 2022-05-19 | 6.18 | $6.23 | 57185 |
| 2022-05-18 | 6.18 | $6.30 | 51403 |
| 2022-05-17 | 6.16 | $6.28 | 99987 |
| 2022-05-16 | 6.14 | $6.22 | 112651 |
| 2022-05-13 | 6.13 | $6.22 | 79246 |
| 2022-05-12 | 6.13 | $6.11 | 72645 |
| 2022-05-11 | 6.16 | $6.08 | 39975 |
| 2022-05-10 | 6.21 | $6.05 | 73788 |
| 2022-05-09 | 6.28 | $6.05 | 141958 |
| 2022-05-06 | 6.37 | $6.21 | 115022 |
| 2022-05-05 | 6.43 | $6.20 | 148015 |
| 2022-05-04 | 6.49 | $6.40 | 89122 |
| 2022-05-03 | 6.51 | $6.38 | 62177 |
| 2022-05-02 | 6.54 | $6.40 | 87692 |
| 2022-04-29 | 6.57 | $6.44 | 63589 |
| 2022-04-28 | 6.59 | $6.40 | 113038 |
| 2022-04-27 | 6.62 | $6.36 | 200549 |
| 2022-04-26 | 6.66 | $6.46 | 45549 |
| 2022-04-25 | 6.69 | $6.51 | 85835 |
| 2022-04-22 | 6.70 | $6.50 | 53084 |
| 2022-04-21 | 6.70 | $6.58 | 68253 |
| 2022-04-20 | 6.69 | $6.61 | 17513 |
| 2022-04-19 | 6.65 | $6.60 | 43453 |
| 2022-04-18 | 6.60 | $6.71 | 43538 |
| 2022-04-14 | 6.50 | $6.63 | 36136 |
| 2022-04-13 | 6.41 | $6.48 | 71594 |
| 2022-04-12 | 6.33 | $6.20 | 48576 |
| 2022-04-11 | 6.33 | $6.20 | 62255 |
| 2022-04-08 | 6.32 | $6.34 | 106023 |
| 2022-04-07 | 6.26 | $6.41 | 104711 |
| 2022-04-06 | 6.16 | $6.20 | 68043 |
| 2022-04-05 | 6.10 | $6.19 | 44919 |
| 2022-04-04 | 6.03 | $6.15 | 254431 |
| 2022-04-01 | 5.95 | $6.00 | 119424 |
| 2022-03-31 | 5.90 | $6.00 | 50189 |
| 2022-03-30 | 5.84 | $5.96 | 107115 |
| 2022-03-29 | 5.78 | $5.94 | 26371 |
| 2022-03-28 | 5.71 | $5.86 | 105932 |
| 2022-03-25 | 5.65 | $5.77 | 53923 |
| 2022-03-24 | 5.60 | $5.70 | 33222 |
| 2022-03-23 | 5.57 | $5.62 | 28893 |
| 2022-03-22 | 5.55 | $5.60 | 48605 |
| 2022-03-21 | 5.53 | $5.54 | 78107 |
| 2022-03-18 | 5.53 | $5.55 | 178522 |
| 2022-03-17 | 5.53 | $5.57 | 67624 |
| 2022-03-16 | 5.52 | $5.61 | 35130 |
| 2022-03-15 | 5.50 | $5.50 | 117122 |
| 2022-03-14 | 5.51 | $5.55 | 49251 |
| 2022-03-11 | 5.51 | $5.50 | 65666 |
| 2022-03-10 | 5.52 | $5.50 | 42037 |
| 2022-03-09 | 5.53 | $5.53 | 53287 |
| 2022-03-08 | 5.54 | $5.48 | 38418 |
| 2022-03-07 | 5.57 | $5.50 | 87837 |
| 2022-03-04 | 5.60 | $5.55 | 75597 |
| 2022-03-03 | 5.61 | $5.64 | 23829 |
| 2022-03-02 | 5.60 | $5.59 | 30062 |
| 2022-03-01 | 5.61 | $5.48 | 71131 |
| 2022-02-28 | 5.65 | $5.52 | 70436 |
| 2022-02-25 | 5.69 | $5.58 | 127932 |
| 2022-02-24 | 5.72 | $5.66 | 116832 |
| 2022-02-23 | 5.73 | $5.65 | 61775 |
| 2022-02-22 | 5.75 | $5.69 | 107690 |
| 2022-02-18 | 5.75 | $5.82 | 62182 |
| 2022-02-17 | 5.71 | $5.77 | 38007 |
| 2022-02-16 | 5.68 | $5.80 | 145002 |
| 2022-02-15 | 5.63 | $5.74 | 113810 |
| 2022-02-14 | 5.59 | $5.70 | 56901 |
| 2022-02-11 | 5.56 | $5.71 | 87831 |
| 2022-02-10 | 5.52 | $5.65 | 466585 |
| 2022-02-09 | 5.48 | $5.56 | 69510 |
| 2022-02-08 | 5.47 | $5.53 | 74245 |
| 2022-02-07 | 5.46 | $5.50 | 93364 |
| 2022-02-04 | 5.46 | $5.51 | 38037 |
| 2022-02-03 | 5.47 | $5.52 | 76633 |
| 2022-02-02 | 5.47 | $5.58 | 13122 |
| 2022-02-01 | 5.45 | $5.51 | 59258 |
| 2022-01-31 | 5.46 | $5.46 | 72641 |
| 2022-01-28 | 5.48 | $5.42 | 98429 |
| 2022-01-27 | 5.53 | $5.46 | 68632 |
| 2022-01-26 | 5.57 | $5.48 | 117791 |
| 2022-01-25 | 5.61 | $5.51 | 124464 |
| 2022-01-24 | 5.66 | $5.50 | 129113 |
| 2022-01-21 | 5.72 | $5.68 | 55647 |
| 2022-01-20 | 5.74 | $5.71 | 19592 |
| 2022-01-19 | 5.75 | $5.71 | 56225 |
| 2022-01-18 | 5.76 | $5.70 | 364290 |
| 2022-01-14 | 5.78 | $5.82 | 22412 |
| 2022-01-13 | 5.77 | $5.72 | 32217 |
| 2022-01-12 | 5.79 | $5.72 | 54526 |
| 2022-01-11 | 5.81 | $5.70 | 32944 |
| 2022-01-10 | 5.84 | $5.80 | 28251 |
| 2022-01-07 | 5.84 | $5.80 | 73799 |
| 2022-01-06 | 5.85 | $5.80 | 61508 |
| 2022-01-05 | 5.85 | $5.88 | 23631 |
| 2022-01-04 | 5.84 | $6.04 | 62799 |
| 2022-01-03 | 5.76 | $5.98 | 54317 |
| 2021-12-31 | 5.69 | $5.77 | 24041 |
| 2021-12-30 | 5.67 | $5.74 | 37543 |
| 2021-12-29 | 5.66 | $5.76 | 13299 |
| 2021-12-28 | 5.64 | $5.67 | 28996 |
| 2021-12-27 | 5.65 | $5.69 | 21196 |
| 2021-12-23 | 5.65 | $5.64 | 134994 |
| 2021-12-22 | 5.66 | $5.68 | 40064 |
| 2021-12-21 | 5.67 | $5.70 | 30584 |
| 2021-12-20 | 5.68 | $5.75 | 53486 |
| 2021-12-17 | 5.67 | $5.64 | 98007 |
| 2021-12-16 | 5.69 | $5.69 | 78681 |
| 2021-12-15 | 5.71 | $5.71 | 46432 |
| 2021-12-14 | 5.73 | $5.70 | 73007 |
| 2021-12-13 | 5.75 | $5.72 | 36564 |
| 2021-12-10 | 5.77 | $5.80 | 50618 |
| 2021-12-09 | 5.77 | $5.79 | 86432 |
| 2021-12-08 | 5.78 | $5.75 | 45672 |
| 2021-12-07 | 5.80 | $5.82 | 72885 |
| 2021-12-06 | 5.80 | $5.88 | 59923 |
| 2021-12-03 | 5.78 | $5.68 | 147042 |
| 2021-12-02 | 5.83 | $5.91 | 198383 |
| 2021-12-01 | 5.81 | $5.60 | 160134 |
| 2021-11-30 | 5.89 | $5.76 | 229198 |
| 2021-11-29 | 5.93 | $5.71 | 166499 |
| 2021-11-26 | 6.00 | $5.80 | 82696 |
| 2021-11-24 | 6.06 | $6.04 | 59665 |
| 2021-11-23 | 6.05 | $6.00 | 105516 |
| 2021-11-22 | 6.04 | $5.97 | 120457 |
| 2021-11-19 | 6.05 | $6.03 | 85965 |
| 2021-11-18 | 6.04 | $6.09 | 142408 |
| 2021-11-17 | 6.00 | $5.87 | 195821 |
| 2021-11-16 | 6.02 | $6.00 | 47074 |
| 2021-11-15 | 6.01 | $6.06 | 79277 |
| 2021-11-12 | 5.97 | $6.06 | 156928 |
| 2021-11-11 | 5.92 | $6.16 | 102163 |
| 2021-11-10 | 5.83 | $6.02 | 155878 |
| 2021-11-09 | 5.76 | $5.84 | 50312 |
| 2021-11-08 | 5.73 | $5.77 | 70042 |
| 2021-11-05 | 5.72 | $5.76 | 160833 |
| 2021-11-04 | 5.71 | $5.75 | 57223 |
| 2021-11-03 | 5.71 | $5.76 | 53531 |
| 2021-11-02 | 5.69 | $5.60 | 36528 |
| 2021-11-01 | 5.73 | $5.64 | 46188 |
| 2021-10-29 | 5.76 | $5.64 | 150251 |
| 2021-10-28 | 5.80 | $5.68 | 136935 |
| 2021-10-27 | 5.83 | $5.71 | 227960 |
| 2021-10-26 | 5.86 | $5.82 | 75389 |
| 2021-10-25 | 5.86 | $5.91 | 101824 |
| 2021-10-22 | 5.82 | $5.94 | 81032 |
| 2021-10-21 | 5.77 | $5.90 | 93140 |
| 2021-10-20 | 5.73 | $5.81 | 73072 |
| 2021-10-19 | 5.70 | $5.71 | 94290 |
| 2021-10-18 | 5.69 | $5.73 | 77243 |
| 2021-10-15 | 5.68 | $5.62 | 90852 |
| 2021-10-14 | 5.70 | $5.60 | 73272 |
| 2021-10-13 | 5.73 | $5.62 | 532521 |
| 2021-10-12 | 5.76 | $5.78 | 78271 |
| 2021-10-11 | 5.74 | $5.82 | 95420 |
| 2021-10-08 | 5.71 | $5.85 | 101810 |
| 2021-10-07 | 5.66 | $5.82 | 128309 |
| 2021-10-06 | 5.60 | $5.59 | 125129 |
| 2021-10-05 | 5.61 | $5.45 | 135622 |
| 2021-10-04 | 5.67 | $5.59 | 155661 |
| 2021-10-01 | 5.69 | $5.67 | 203983 |
| 2021-09-30 | 5.69 | $5.63 | 889568 |
| 2021-09-29 | 5.71 | $5.59 | 189843 |
| 2021-09-28 | 5.73 | $5.66 | 162162 |
| 2021-09-27 | 5.75 | $5.66 | 127289 |
| 2021-09-24 | 5.76 | $5.64 | 205907 |
| 2021-09-23 | 5.78 | $5.70 | 104731 |
| 2021-09-22 | 5.79 | $5.69 | 79388 |
| 2021-09-21 | 5.79 | $5.70 | 140778 |
| 2021-09-20 | 5.80 | $5.69 | 86124 |
| 2021-09-17 | 5.80 | $5.69 | 78935 |
| 2021-09-16 | 5.81 | $5.65 | 64787 |
| 2021-09-15 | 5.83 | $5.74 | 62981 |
| 2021-09-14 | 5.82 | $5.82 | 78549 |
| 2021-09-13 | 5.78 | $5.86 | 253600 |
| 2021-09-10 | 5.71 | $5.79 | 93557 |
| 2021-09-09 | 5.65 | $5.77 | 94371 |
| 2021-09-08 | 5.59 | $5.73 | 68895 |
| 2021-09-07 | 5.52 | $5.50 | 87640 |
| 2021-09-03 | 5.50 | $5.50 | 47319 |
| 2021-09-02 | 5.48 | $5.54 | 33551 |
| 2021-09-01 | 5.45 | $5.51 | 82460 |
| 2021-08-31 | 5.41 | $5.64 | 93168 |
| 2021-08-30 | 5.33 | $5.71 | 119595 |
| 2021-08-27 | 5.21 | $5.39 | 174135 |
| 2021-08-26 | 5.16 | $5.27 | 21381 |
| 2021-08-25 | 5.13 | $5.24 | 90415 |
| 2021-08-24 | 5.12 | $5.25 | 113570 |
| 2021-08-23 | 5.10 | $5.02 | 101766 |
| 2021-08-20 | 5.15 | $5.05 | 130285 |
| 2021-08-19 | 5.20 | $5.13 | 302042 |
| 2021-08-18 | 5.25 | $5.16 | 61302 |
| 2021-08-17 | 5.29 | $5.22 | 169533 |
| 2021-08-16 | 5.32 | $5.12 | 141626 |
| 2021-08-13 | 5.40 | $5.34 | 176598 |
| 2021-08-12 | 5.42 | $5.40 | 85248 |
| 2021-08-11 | 5.42 | $5.40 | 64854 |
| 2021-08-10 | 5.43 | $5.40 | 124336 |
| 2021-08-09 | 5.44 | $5.40 | 182975 |
| 2021-08-06 | 5.45 | $5.48 | 63936 |
| 2021-08-05 | 5.44 | $5.51 | 46992 |
| 2021-08-04 | 5.41 | $5.33 | 183675 |
| 2021-08-03 | 5.44 | $5.44 | 60888 |
| 2021-08-02 | 5.44 | $5.54 | 574780 |
| 2021-07-30 | 5.41 | $5.56 | 102704 |
| 2021-07-29 | 5.37 | $5.58 | 38655 |
| 2021-07-28 | 5.31 | $5.49 | 49268 |
| 2021-07-27 | 5.27 | $5.33 | 55406 |
| 2021-07-26 | 5.27 | $5.44 | 142223 |
| 2021-07-23 | 5.24 | $5.31 | 87624 |
| 2021-07-22 | 5.25 | $5.23 | 85514 |
| 2021-07-21 | 5.29 | $5.37 | 73953 |
| 2021-07-20 | 5.29 | $5.20 | 76439 |
| 2021-07-19 | 5.34 | $5.09 | 184723 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.78
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.56
Average
53.50
Maximum
81.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.78 | $25.20 | 363190 |
| 2026-07-15 | 47.96 | $25.23 | 189172 |
| 2026-07-14 | 45.51 | $24.86 | 154442 |
| 2026-07-13 | 44.64 | $24.73 | 141926 |
| 2026-07-10 | 44.58 | $24.72 | 141045 |
| 2026-07-09 | 42.54 | $24.40 | 228000 |
| 2026-07-08 | 43.64 | $24.63 | 147397 |
| 2026-07-07 | 45.93 | $25.10 | 203420 |
| 2026-07-06 | 48.90 | $25.67 | 209213 |
| 2026-07-02 | 46.36 | $25.23 | 226244 |
| 2026-07-01 | 46.61 | $25.28 | 210900 |
| 2026-06-30 | 46.06 | $25.18 | 342100 |
| 2026-06-29 | 48.79 | $25.75 | 269406 |
| 2026-06-26 | 47.70 | $25.54 | 261145 |
| 2026-06-25 | 49.22 | $25.86 | 177211 |
| 2026-06-24 | 50.26 | $26.08 | 238800 |
| 2026-06-23 | 50.68 | $26.17 | 191325 |
| 2026-06-22 | 52.61 | $26.59 | 202909 |
| 2026-06-18 | 57.31 | $27.54 | 203544 |
| 2026-06-17 | 55.81 | $27.16 | 142022 |
| 2026-06-16 | 59.02 | $27.78 | 239031 |
| 2026-06-15 | 60.52 | $28.06 | 378900 |
| 2026-06-12 | 54.08 | $26.43 | 87735 |
| 2026-06-11 | 53.69 | $26.34 | 163245 |
| 2026-06-10 | 47.20 | $24.99 | 325300 |
| 2026-06-09 | 50.97 | $25.74 | 136000 |
| 2026-06-08 | 47.75 | $25.13 | 140400 |
| 2026-06-05 | 48.85 | $25.35 | 129465 |
| 2026-06-04 | 51.95 | $25.95 | 174766 |
| 2026-06-03 | 52.32 | $26.02 | 225407 |
| 2026-06-02 | 58.07 | $27.05 | 175848 |
| 2026-06-01 | 56.61 | $26.72 | 344720 |
| 2026-05-29 | 56.09 | $26.60 | 312398 |
| 2026-05-28 | 54.70 | $26.28 | 206023 |
| 2026-05-27 | 54.86 | $26.31 | 218944 |
| 2026-05-26 | 51.52 | $25.54 | 113600 |
| 2026-05-22 | 48.81 | $24.96 | 181900 |
| 2026-05-21 | 50.23 | $25.27 | 164432 |
| 2026-05-20 | 48.24 | $24.84 | 117112 |
| 2026-05-19 | 43.87 | $23.96 | 251819 |
| 2026-05-18 | 47.56 | $24.81 | 235800 |
| 2026-05-15 | 42.43 | $23.86 | 185601 |
| 2026-05-14 | 46.13 | $24.68 | 223800 |
| 2026-05-13 | 41.19 | $23.85 | 435731 |
| 2026-05-12 | 46.51 | $24.94 | 224462 |
| 2026-05-11 | 47.36 | $25.10 | 199004 |
| 2026-05-08 | 48.04 | $25.23 | 140472 |
| 2026-05-07 | 50.97 | $25.78 | 160974 |
| 2026-05-06 | 52.35 | $26.03 | 313210 |
| 2026-05-05 | 45.31 | $24.78 | 185209 |
| 2026-05-04 | 39.16 | $23.88 | 206500 |
| 2026-05-01 | 41.16 | $24.29 | 222130 |
| 2026-04-30 | 44.66 | $24.95 | 252528 |
| 2026-04-29 | 40.83 | $24.42 | 375200 |
| 2026-04-28 | 44.11 | $25.02 | 213700 |
| 2026-04-27 | 42.57 | $24.81 | 316118 |
| 2026-04-24 | 43.60 | $25.00 | 203641 |
| 2026-04-23 | 43.60 | $25.00 | 320204 |
| 2026-04-22 | 44.37 | $25.15 | 300117 |
| 2026-04-21 | 44.52 | $25.18 | 209829 |
| 2026-04-20 | 49.15 | $26.07 | 203900 |
| 2026-04-17 | 50.27 | $26.27 | 526300 |
| 2026-04-16 | 49.23 | $26.08 | 255607 |
| 2026-04-15 | 50.55 | $26.33 | 174026 |
| 2026-04-14 | 52.04 | $26.61 | 191738 |
| 2026-04-13 | 52.94 | $26.78 | 283800 |
| 2026-04-10 | 54.46 | $27.07 | 291434 |
| 2026-04-09 | 54.51 | $27.08 | 471700 |
| 2026-04-08 | 52.33 | $26.57 | 218400 |
| 2026-04-07 | 48.01 | $25.64 | 137644 |
| 2026-04-06 | 47.63 | $25.56 | 145600 |
| 2026-04-02 | 48.05 | $25.66 | 149406 |
| 2026-04-01 | 49.01 | $25.89 | 281600 |
| 2026-03-31 | 46.36 | $25.29 | 582326 |
| 2026-03-30 | 38.70 | $23.77 | 409633 |
| 2026-03-27 | 40.97 | $24.39 | 232622 |
| 2026-03-26 | 44.44 | $25.26 | 237700 |
| 2026-03-25 | 47.56 | $25.97 | 363200 |
| 2026-03-24 | 43.70 | $25.24 | 208049 |
| 2026-03-23 | 42.54 | $25.03 | 172800 |
| 2026-03-20 | 38.36 | $24.30 | 332600 |
| 2026-03-19 | 42.87 | $25.41 | 131445 |
| 2026-03-18 | 39.20 | $24.81 | 243500 |
| 2026-03-17 | 42.48 | $25.57 | 523000 |
| 2026-03-16 | 38.35 | $24.93 | 258501 |
| 2026-03-13 | 34.58 | $24.39 | 302803 |
| 2026-03-12 | 36.22 | $24.81 | 186600 |
| 2026-03-11 | 40.55 | $25.81 | 104630 |
| 2026-03-10 | 39.87 | $25.71 | 258600 |
| 2026-03-09 | 38.60 | $25.52 | 274961 |
| 2026-03-06 | 37.94 | $25.42 | 235625 |
| 2026-03-05 | 40.94 | $26.14 | 281808 |
| 2026-03-04 | 43.92 | $26.79 | 199516 |
| 2026-03-03 | 43.86 | $26.78 | 453122 |
| 2026-03-02 | 52.33 | $28.38 | 309100 |
| 2026-02-27 | 53.06 | $28.50 | 331700 |
| 2026-02-26 | 55.90 | $28.96 | 298538 |
| 2026-02-25 | 57.29 | $29.18 | 304800 |
| 2026-02-24 | 55.37 | $28.78 | 287200 |
| 2026-02-23 | 53.27 | $28.36 | 324000 |
| 2026-02-20 | 58.84 | $29.25 | 185303 |
| 2026-02-19 | 57.66 | $29.00 | 260608 |
| 2026-02-18 | 55.78 | $28.61 | 148100 |
| 2026-02-17 | 56.57 | $28.74 | 299647 |
| 2026-02-13 | 52.73 | $27.96 | 456700 |
| 2026-02-12 | 52.17 | $27.85 | 411500 |
| 2026-02-11 | 62.84 | $29.49 | 545200 |
| 2026-02-10 | 62.35 | $29.38 | 279751 |
| 2026-02-09 | 63.51 | $29.54 | 358345 |
| 2026-02-06 | 60.73 | $28.90 | 229207 |
| 2026-02-05 | 57.57 | $28.24 | 265733 |
| 2026-02-04 | 59.93 | $28.58 | 345000 |
| 2026-02-03 | 66.99 | $29.50 | 401214 |
| 2026-02-02 | 66.95 | $29.49 | 323405 |
| 2026-01-30 | 68.14 | $29.64 | 338500 |
| 2026-01-29 | 74.01 | $30.35 | 380426 |
| 2026-01-28 | 69.71 | $29.12 | 333232 |
| 2026-01-27 | 69.52 | $29.07 | 281000 |
| 2026-01-26 | 66.03 | $28.23 | 387700 |
| 2026-01-23 | 65.72 | $28.16 | 259621 |
| 2026-01-22 | 63.26 | $27.62 | 175061 |
| 2026-01-21 | 63.99 | $27.71 | 386221 |
| 2026-01-20 | 56.62 | $26.31 | 201605 |
| 2026-01-16 | 54.67 | $26.00 | 251327 |
| 2026-01-15 | 51.88 | $25.58 | 135000 |
| 2026-01-14 | 54.06 | $25.87 | 117200 |
| 2026-01-13 | 56.88 | $26.23 | 96846 |
| 2026-01-12 | 62.00 | $26.83 | 130500 |
| 2026-01-09 | 63.54 | $27.00 | 159964 |
| 2026-01-08 | 65.35 | $27.20 | 91605 |
| 2026-01-07 | 62.00 | $26.55 | 71436 |
| 2026-01-06 | 63.89 | $26.76 | 113197 |
| 2026-01-05 | 70.31 | $27.42 | 208845 |
| 2026-01-02 | 66.15 | $26.57 | 123506 |
| 2025-12-31 | 62.84 | $26.00 | 155317 |
| 2025-12-30 | 65.51 | $26.25 | 98496 |
| 2025-12-29 | 66.37 | $26.33 | 92242 |
| 2025-12-26 | 65.40 | $26.15 | 109615 |
| 2025-12-24 | 64.70 | $26.02 | 102214 |
| 2025-12-23 | 64.49 | $25.98 | 183700 |
| 2025-12-22 | 63.09 | $25.71 | 151600 |
| 2025-12-19 | 61.76 | $25.46 | 186100 |
| 2025-12-18 | 64.59 | $25.78 | 218000 |
| 2025-12-17 | 60.63 | $25.04 | 198423 |
| 2025-12-16 | 62.70 | $25.27 | 132408 |
| 2025-12-15 | 69.03 | $25.92 | 79300 |
| 2025-12-12 | 70.38 | $26.05 | 108200 |
| 2025-12-11 | 72.34 | $26.24 | 116418 |
| 2025-12-10 | 69.90 | $25.66 | 104309 |
| 2025-12-09 | 69.46 | $25.56 | 95326 |
| 2025-12-08 | 69.46 | $25.56 | 86900 |
| 2025-12-05 | 70.58 | $25.68 | 79520 |
| 2025-12-04 | 73.88 | $26.03 | 133600 |
| 2025-12-03 | 78.56 | $26.50 | 120119 |
| 2025-12-02 | 78.28 | $26.40 | 260422 |
| 2025-12-01 | 77.56 | $26.14 | 253500 |
| 2025-11-28 | 75.19 | $25.35 | 244507 |
| 2025-11-26 | 70.46 | $24.09 | 154200 |
| 2025-11-25 | 67.73 | $23.50 | 187489 |
| 2025-11-24 | 63.97 | $22.80 | 295200 |
| 2025-11-21 | 61.79 | $22.44 | 256983 |
| 2025-11-20 | 62.29 | $22.49 | 240700 |
| 2025-11-19 | 61.70 | $22.39 | 158555 |
| 2025-11-18 | 60.30 | $22.15 | 288401 |
| 2025-11-17 | 65.01 | $22.65 | 182500 |
| 2025-11-14 | 70.34 | $23.16 | 199119 |
| 2025-11-13 | 70.29 | $23.15 | 165538 |
| 2025-11-12 | 70.40 | $23.16 | 179785 |
| 2025-11-11 | 69.94 | $23.05 | 239005 |
| 2025-11-10 | 65.05 | $22.00 | 135100 |
| 2025-11-07 | 64.58 | $21.91 | 120950 |
| 2025-11-06 | 64.58 | $21.91 | 115400 |
| 2025-11-05 | 66.37 | $22.11 | 115310 |
| 2025-11-04 | 64.94 | $21.80 | 161052 |
| 2025-11-03 | 67.58 | $22.10 | 143146 |
| 2025-10-31 | 68.10 | $22.16 | 262000 |
| 2025-10-30 | 66.45 | $21.76 | 213500 |
| 2025-10-29 | 68.73 | $22.03 | 184100 |
| 2025-10-28 | 68.35 | $21.93 | 253500 |
| 2025-10-27 | 67.17 | $21.62 | 593145 |
| 2025-10-24 | 48.33 | $18.44 | 153614 |
| 2025-10-23 | 46.78 | $18.27 | 198805 |
| 2025-10-22 | 43.56 | $17.93 | 143400 |
| 2025-10-21 | 41.89 | $17.76 | 136170 |
| 2025-10-20 | 43.40 | $17.97 | 200517 |
| 2025-10-17 | 44.12 | $18.07 | 136707 |
| 2025-10-16 | 41.64 | $17.80 | 208400 |
| 2025-10-15 | 43.76 | $18.11 | 151400 |
| 2025-10-14 | 42.14 | $17.93 | 208357 |
| 2025-10-13 | 42.79 | $18.03 | 164300 |
| 2025-10-10 | 39.50 | $17.66 | 168701 |
| 2025-10-09 | 41.72 | $18.02 | 185605 |
| 2025-10-08 | 38.15 | $17.63 | 144307 |
| 2025-10-07 | 36.83 | $17.49 | 161000 |
| 2025-10-06 | 37.37 | $17.59 | 168556 |
| 2025-10-03 | 38.95 | $17.88 | 161648 |
| 2025-10-02 | 37.66 | $17.73 | 204700 |
| 2025-10-01 | 37.66 | $17.73 | 280400 |
| 2025-09-30 | 39.62 | $18.12 | 613900 |
| 2025-09-29 | 41.14 | $18.41 | 293526 |
| 2025-09-26 | 42.80 | $18.72 | 533800 |
| 2025-09-25 | 43.07 | $18.77 | 367400 |
| 2025-09-24 | 44.98 | $19.13 | 358600 |
| 2025-09-23 | 42.41 | $18.75 | 206900 |
| 2025-09-22 | 43.12 | $18.89 | 536204 |
| 2025-09-19 | 36.77 | $18.00 | 320000 |
| 2025-09-18 | 38.08 | $18.29 | 352300 |
| 2025-09-17 | 40.51 | $18.80 | 159600 |
| 2025-09-16 | 42.05 | $19.11 | 112600 |
| 2025-09-15 | 42.85 | $19.27 | 186900 |
| 2025-09-12 | 43.24 | $19.35 | 159734 |
| 2025-09-11 | 46.36 | $19.97 | 116131 |
| 2025-09-10 | 46.98 | $20.09 | 297200 |
| 2025-09-09 | 39.60 | $18.94 | 440700 |
| 2025-09-08 | 39.69 | $18.96 | 678000 |
| 2025-09-05 | 54.42 | $21.43 | 205100 |
| 2025-09-04 | 51.66 | $21.03 | 116900 |
| 2025-09-03 | 51.66 | $21.03 | 151611 |
| 2025-09-02 | 52.74 | $21.18 | 166800 |
| 2025-08-29 | 55.15 | $21.51 | 78300 |
| 2025-08-28 | 57.19 | $21.78 | 153500 |
| 2025-08-27 | 50.59 | $20.75 | 156500 |
| 2025-08-26 | 51.69 | $20.90 | 273100 |
| 2025-08-25 | 51.22 | $20.83 | 370300 |
| 2025-08-22 | 57.54 | $21.66 | 393354 |
| 2025-08-21 | 62.68 | $22.24 | 272614 |
| 2025-08-20 | 52.81 | $20.81 | 122486 |
| 2025-08-19 | 52.48 | $20.77 | 89904 |
| 2025-08-18 | 59.59 | $21.48 | 41521 |
| 2025-08-15 | 58.69 | $21.36 | 35514 |
| 2025-08-14 | 57.64 | $21.22 | 42100 |
| 2025-08-13 | 63.89 | $21.79 | 72500 |
| 2025-08-12 | 62.47 | $21.58 | 85200 |
| 2025-08-11 | 59.51 | $21.17 | 67200 |
| 2025-08-08 | 57.97 | $20.97 | 56800 |
| 2025-08-07 | 58.28 | $21.00 | 70400 |
| 2025-08-06 | 56.87 | $20.81 | 67105 |
| 2025-08-05 | 52.72 | $20.29 | 73906 |
| 2025-08-04 | 49.99 | $19.98 | 55200 |
| 2025-08-01 | 45.76 | $19.54 | 92310 |
| 2025-07-31 | 49.07 | $19.91 | 111800 |
| 2025-07-30 | 48.50 | $19.85 | 139541 |
| 2025-07-29 | 53.35 | $20.36 | 110500 |
| 2025-07-28 | 49.90 | $19.99 | 73138 |
| 2025-07-25 | 53.35 | $20.33 | 68948 |
| 2025-07-24 | 52.15 | $20.20 | 173647 |
| 2025-07-23 | 48.98 | $19.87 | 50700 |
| 2025-07-22 | 45.55 | $19.54 | 57528 |
| 2025-07-21 | 46.82 | $19.68 | 71609 |
| 2025-07-18 | 47.90 | $19.80 | 92318 |
| 2025-07-17 | 50.30 | $20.06 | 148500 |
| 2025-07-16 | 45.51 | $19.58 | 141900 |
| 2025-07-15 | 46.31 | $19.67 | 105100 |
| 2025-07-14 | 47.54 | $19.81 | 118424 |
| 2025-07-11 | 42.24 | $19.30 | 201900 |
| 2025-07-10 | 47.71 | $19.91 | 125306 |
| 2025-07-09 | 46.52 | $19.80 | 98645 |
| 2025-07-08 | 55.18 | $20.60 | 207971 |
| 2025-07-07 | 55.08 | $20.59 | 190500 |
| 2025-07-03 | 58.78 | $20.89 | 75414 |
| 2025-07-02 | 54.73 | $20.47 | 96242 |
| 2025-07-01 | 51.49 | $20.17 | 127900 |
| 2025-06-30 | 52.57 | $20.26 | 92700 |
| 2025-06-27 | 53.03 | $20.30 | 68300 |
| 2025-06-26 | 50.75 | $20.08 | 109635 |
| 2025-06-25 | 47.91 | $19.82 | 158834 |
| 2025-06-24 | 48.01 | $19.83 | 97000 |
| 2025-06-23 | 46.29 | $19.67 | 97815 |
| 2025-06-20 | 47.03 | $19.75 | 195100 |
| 2025-06-18 | 46.93 | $19.74 | 125114 |
| 2025-06-17 | 41.77 | $19.25 | 101361 |
| 2025-06-16 | 43.32 | $19.44 | 99000 |
| 2025-06-13 | 45.17 | $19.66 | 89100 |
| 2025-06-12 | 48.09 | $19.99 | 57007 |
| 2025-06-11 | 48.27 | $20.01 | 120937 |
| 2025-06-10 | 51.27 | $20.34 | 100041 |
| 2025-06-09 | 49.74 | $20.17 | 150924 |
| 2025-06-06 | 52.60 | $20.48 | 118900 |
| 2025-06-05 | 50.78 | $20.27 | 112440 |
| 2025-06-04 | 50.95 | $20.29 | 154937 |
| 2025-06-03 | 53.71 | $20.60 | 114500 |
| 2025-06-02 | 53.25 | $20.54 | 139163 |
| 2025-05-30 | 53.76 | $20.60 | 220500 |
| 2025-05-29 | 54.59 | $20.70 | 95602 |
| 2025-05-28 | 56.94 | $20.98 | 152945 |
| 2025-05-27 | 56.62 | $20.93 | 129548 |
| 2025-05-23 | 58.76 | $21.19 | 260400 |
| 2025-05-22 | 63.57 | $21.74 | 215100 |
| 2025-05-21 | 61.50 | $21.36 | 130015 |
| 2025-05-20 | 66.00 | $21.84 | 130000 |
| 2025-05-19 | 66.78 | $21.92 | 275300 |
| 2025-05-16 | 64.50 | $21.46 | 215400 |
| 2025-05-15 | 64.96 | $21.51 | 97000 |
| 2025-05-14 | 67.42 | $21.78 | 102925 |
| 2025-05-13 | 68.24 | $21.87 | 220143 |
| 2025-05-12 | 65.16 | $21.18 | 228816 |
| 2025-05-09 | 64.06 | $20.95 | 325454 |
| 2025-05-08 | 60.77 | $20.31 | 142225 |
| 2025-05-07 | 59.33 | $20.05 | 134149 |
| 2025-05-06 | 58.04 | $19.82 | 141046 |
| 2025-05-05 | 55.29 | $19.35 | 106936 |
| 2025-05-02 | 56.57 | $19.52 | 76100 |
| 2025-05-01 | 54.76 | $19.21 | 59923 |
| 2025-04-30 | 56.49 | $19.45 | 77000 |
| 2025-04-29 | 56.70 | $19.48 | 114000 |
| 2025-04-28 | 59.32 | $19.85 | 133909 |
| 2025-04-25 | 56.70 | $19.34 | 68500 |
| 2025-04-24 | 55.75 | $19.16 | 76400 |
| 2025-04-23 | 53.42 | $18.73 | 74100 |
| 2025-04-22 | 51.14 | $18.33 | 148644 |
| 2025-04-21 | 49.20 | $18.00 | 67800 |
| 2025-04-17 | 50.53 | $18.23 | 115100 |
| 2025-04-16 | 50.81 | $18.28 | 144930 |
| 2025-04-15 | 49.74 | $18.08 | 91512 |
| 2025-04-14 | 50.10 | $18.15 | 128300 |
| 2025-04-11 | 45.81 | $17.35 | 109532 |
| 2025-04-10 | 42.20 | $16.74 | 156200 |
| 2025-04-09 | 45.30 | $17.40 | 276729 |
| 2025-04-08 | 35.56 | $15.97 | 365426 |
| 2025-04-07 | 37.01 | $16.30 | 411170 |
| 2025-04-04 | 42.81 | $17.46 | 298400 |
| 2025-04-03 | 46.39 | $18.06 | 131330 |
| 2025-04-02 | 50.90 | $18.73 | 67900 |
| 2025-04-01 | 50.83 | $18.72 | 130239 |
| 2025-03-31 | 47.96 | $18.30 | 180300 |
| 2025-03-28 | 47.41 | $18.22 | 121432 |
| 2025-03-27 | 51.24 | $18.81 | 96302 |
| 2025-03-26 | 51.11 | $18.79 | 84100 |
| 2025-03-25 | 52.74 | $19.04 | 256932 |
| 2025-03-24 | 48.76 | $18.40 | 189814 |
| 2025-03-21 | 46.76 | $18.10 | 284215 |
| 2025-03-20 | 43.85 | $17.68 | 316200 |
| 2025-03-19 | 45.20 | $17.92 | 701628 |
| 2025-03-18 | 54.10 | $19.28 | 145178 |
| 2025-03-17 | 54.63 | $19.35 | 241038 |
| 2025-03-14 | 47.96 | $18.38 | 5.9M |
| 2025-03-13 | 44.36 | $17.93 | 167500 |
| 2025-03-12 | 46.90 | $18.30 | 1.1M |
| 2025-03-11 | 43.85 | $17.93 | 127800 |
| 2025-03-10 | 40.05 | $17.50 | 174845 |
| 2025-03-07 | 43.49 | $18.03 | 96840 |
| 2025-03-06 | 42.61 | $17.93 | 62002 |
| 2025-03-05 | 44.88 | $18.27 | 103730 |
| 2025-03-04 | 38.77 | $17.60 | 97800 |
| 2025-03-03 | 42.01 | $18.09 | 204015 |
| 2025-02-28 | 43.48 | $18.30 | 144237 |
| 2025-02-27 | 40.55 | $17.99 | 93100 |
| 2025-02-26 | 44.28 | $18.52 | 87400 |
| 2025-02-25 | 45.41 | $18.67 | 146004 |
| 2025-02-24 | 44.15 | $18.53 | 109406 |
| 2025-02-21 | 45.14 | $18.67 | 110430 |
| 2025-02-20 | 51.73 | $19.51 | 103547 |
| 2025-02-19 | 52.25 | $19.57 | 74700 |
| 2025-02-18 | 51.48 | $19.47 | 112500 |
| 2025-02-14 | 46.03 | $18.81 | 98213 |
| 2025-02-13 | 47.49 | $19.00 | 105000 |
| 2025-02-12 | 46.90 | $18.93 | 78400 |
| 2025-02-11 | 47.11 | $18.96 | 117000 |
| 2025-02-10 | 52.11 | $19.62 | 79600 |
| 2025-02-07 | 50.91 | $19.46 | 124300 |
| 2025-02-06 | 53.53 | $19.79 | 50125 |
| 2025-02-05 | 48.23 | $19.10 | 111400 |
| 2025-02-04 | 51.81 | $19.54 | 63200 |
| 2025-02-03 | 53.53 | $19.74 | 105145 |
| 2025-01-31 | 52.25 | $19.57 | 95812 |
| 2025-01-30 | 55.49 | $19.95 | 119816 |
| 2025-01-29 | 55.15 | $19.90 | 105000 |
| 2025-01-28 | 52.32 | $19.50 | 108749 |
| 2025-01-27 | 53.27 | $19.62 | 167600 |
| 2025-01-24 | 53.98 | $19.71 | 96300 |
| 2025-01-23 | 54.66 | $19.80 | 61012 |
| 2025-01-22 | 56.17 | $20.00 | 123688 |
| 2025-01-21 | 55.53 | $19.89 | 218140 |
| 2025-01-17 | 44.61 | $18.33 | 195700 |
| 2025-01-16 | 46.06 | $18.54 | 134900 |
| 2025-01-15 | 52.01 | $19.32 | 74400 |
| 2025-01-14 | 50.45 | $19.12 | 112300 |
| 2025-01-13 | 46.22 | $18.61 | 97827 |
| 2025-01-10 | 47.82 | $18.82 | 136724 |
| 2025-01-08 | 52.14 | $19.35 | 164000 |
| 2025-01-07 | 52.39 | $19.38 | 112300 |
| 2025-01-06 | 55.84 | $19.78 | 190000 |
| 2025-01-03 | 50.76 | $19.12 | 112315 |
| 2025-01-02 | 51.96 | $19.26 | 211670 |
| 2024-12-31 | 46.82 | $18.66 | 144011 |
| 2024-12-30 | 47.79 | $18.78 | 114723 |
| 2024-12-27 | 48.67 | $18.89 | 134941 |
| 2024-12-26 | 49.70 | $19.02 | 101600 |
| 2024-12-24 | 49.46 | $18.99 | 62526 |
| 2024-12-23 | 48.78 | $18.90 | 132600 |
| 2024-12-20 | 48.64 | $18.88 | 235127 |
| 2024-12-19 | 46.92 | $18.64 | 120452 |
| 2024-12-18 | 48.26 | $18.85 | 219105 |
| 2024-12-17 | 59.63 | $20.32 | 192536 |
| 2024-12-16 | 62.99 | $20.67 | 179849 |
| 2024-12-13 | 60.96 | $20.33 | 221200 |
| 2024-12-12 | 60.29 | $20.22 | 236000 |
| 2024-12-11 | 60.92 | $20.29 | 315591 |
| 2024-12-10 | 58.13 | $19.82 | 146600 |
| 2024-12-09 | 57.70 | $19.75 | 208216 |
| 2024-12-06 | 57.23 | $19.67 | 147209 |
| 2024-12-05 | 57.84 | $19.75 | 267536 |
| 2024-12-04 | 51.73 | $18.76 | 129602 |
| 2024-12-03 | 52.16 | $18.82 | 186300 |
| 2024-12-02 | 49.54 | $18.43 | 146249 |
| 2024-11-29 | 52.86 | $18.90 | 97604 |
| 2024-11-27 | 50.30 | $18.52 | 97600 |
| 2024-11-26 | 53.49 | $18.96 | 199400 |
| 2024-11-25 | 51.91 | $18.72 | 251500 |
| 2024-11-22 | 52.12 | $18.75 | 208400 |
| 2024-11-21 | 46.94 | $17.99 | 444675 |
| 2024-11-20 | 58.00 | $19.40 | 235204 |
| 2024-11-19 | 61.00 | $19.71 | 436747 |
| 2024-11-18 | 56.36 | $19.04 | 250300 |
| 2024-11-15 | 54.60 | $18.81 | 116200 |
| 2024-11-14 | 61.58 | $19.49 | 193885 |
| 2024-11-13 | 57.40 | $18.94 | 103348 |
| 2024-11-12 | 59.64 | $19.14 | 145100 |
| 2024-11-11 | 57.35 | $18.85 | 135473 |
| 2024-11-08 | 57.89 | $18.90 | 101212 |
| 2024-11-07 | 61.17 | $19.20 | 203700 |
| 2024-11-06 | 60.39 | $19.09 | 252000 |
| 2024-11-05 | 60.49 | $19.10 | 126900 |
| 2024-11-04 | 58.28 | $18.78 | 104895 |
| 2024-11-01 | 55.31 | $18.38 | 252900 |
| 2024-10-31 | 60.53 | $18.89 | 96500 |
| 2024-10-30 | 60.32 | $18.86 | 48013 |
| 2024-10-29 | 59.57 | $18.75 | 64527 |
| 2024-10-28 | 61.89 | $18.98 | 76222 |
| 2024-10-25 | 60.36 | $18.74 | 73200 |
| 2024-10-24 | 57.03 | $18.25 | 71300 |
| 2024-10-23 | 51.04 | $17.50 | 114700 |
| 2024-10-22 | 52.14 | $17.62 | 108335 |
| 2024-10-21 | 55.57 | $17.98 | 108200 |
| 2024-10-18 | 60.16 | $18.42 | 99256 |
| 2024-10-17 | 58.30 | $18.17 | 39212 |
| 2024-10-16 | 58.51 | $18.19 | 67500 |
| 2024-10-15 | 59.41 | $18.28 | 72917 |
| 2024-10-14 | 63.56 | $18.68 | 86400 |
| 2024-10-11 | 65.74 | $18.88 | 164937 |
| 2024-10-10 | 65.52 | $18.84 | 137800 |
| 2024-10-09 | 60.11 | $17.97 | 96300 |
| 2024-10-08 | 55.88 | $17.41 | 101744 |
| 2024-10-07 | 57.32 | $17.55 | 87600 |
| 2024-10-04 | 59.30 | $17.74 | 57922 |
| 2024-10-03 | 56.21 | $17.33 | 115500 |
| 2024-10-02 | 58.15 | $17.52 | 53930 |
| 2024-10-01 | 57.79 | $17.47 | 106600 |
| 2024-09-30 | 57.72 | $17.46 | 196600 |
| 2024-09-27 | 62.98 | $17.99 | 88835 |
| 2024-09-26 | 65.89 | $18.26 | 175370 |
| 2024-09-25 | 61.86 | $17.61 | 72914 |
| 2024-09-24 | 64.08 | $17.81 | 108100 |
| 2024-09-23 | 61.46 | $17.41 | 115248 |
| 2024-09-20 | 66.28 | $17.83 | 166510 |
| 2024-09-19 | 65.73 | $17.74 | 144200 |
| 2024-09-18 | 62.52 | $17.24 | 146547 |
| 2024-09-17 | 62.86 | $17.27 | 135409 |
| 2024-09-16 | 62.86 | $17.27 | 86805 |
| 2024-09-13 | 61.62 | $17.07 | 87433 |
| 2024-09-12 | 58.88 | $16.65 | 219600 |
| 2024-09-11 | 52.87 | $15.86 | 198200 |
| 2024-09-10 | 42.20 | $14.81 | 152000 |
| 2024-09-09 | 41.84 | $14.78 | 157381 |
| 2024-09-06 | 42.01 | $14.80 | 187249 |
| 2024-09-05 | 41.46 | $14.75 | 165209 |
| 2024-09-04 | 39.40 | $14.56 | 274000 |
| 2024-09-03 | 36.96 | $14.34 | 575916 |
| 2024-08-30 | 42.25 | $15.06 | 352356 |
| 2024-08-29 | 43.99 | $15.27 | 118005 |
| 2024-08-28 | 40.67 | $14.97 | 88713 |
| 2024-08-27 | 40.82 | $14.99 | 99048 |
| 2024-08-26 | 42.03 | $15.15 | 127723 |
| 2024-08-23 | 43.56 | $15.35 | 167726 |
| 2024-08-22 | 41.11 | $15.11 | 477100 |
| 2024-08-21 | 46.44 | $15.78 | 172819 |
| 2024-08-20 | 48.31 | $15.99 | 125447 |
| 2024-08-19 | 51.99 | $16.38 | 133400 |
| 2024-08-16 | 49.25 | $16.09 | 103500 |
| 2024-08-15 | 48.09 | $15.97 | 110357 |
| 2024-08-14 | 44.04 | $15.57 | 62507 |
| 2024-08-13 | 42.77 | $15.45 | 79000 |
| 2024-08-12 | 40.29 | $15.22 | 82555 |
| 2024-08-09 | 40.58 | $15.26 | 271131 |
| 2024-08-08 | 37.26 | $14.95 | 120402 |
| 2024-08-07 | 26.56 | $14.10 | 337000 |
| 2024-08-06 | 26.81 | $14.15 | 215500 |
| 2024-08-05 | 28.42 | $14.46 | 208804 |
| 2024-08-02 | 32.56 | $15.15 | 238915 |
| 2024-08-01 | 38.68 | $15.94 | 238900 |
| 2024-07-31 | 37.84 | $15.88 | 97700 |
| 2024-07-30 | 37.16 | $15.83 | 126802 |
| 2024-07-29 | 40.92 | $16.27 | 122300 |
| 2024-07-26 | 40.66 | $16.25 | 114308 |
| 2024-07-25 | 42.07 | $16.41 | 102816 |
| 2024-07-24 | 46.14 | $16.84 | 177643 |
| 2024-07-23 | 51.67 | $17.34 | 147449 |
| 2024-07-22 | 47.74 | $17.01 | 105886 |
| 2024-07-19 | 45.85 | $16.86 | 66032 |
| 2024-07-18 | 47.94 | $17.05 | 114415 |
| 2024-07-17 | 45.71 | $16.87 | 96053 |
| 2024-07-16 | 50.64 | $17.30 | 70791 |
| 2024-07-15 | 48.04 | $17.09 | 124860 |
| 2024-07-12 | 51.21 | $17.35 | 62966 |
| 2024-07-11 | 53.81 | $17.55 | 65157 |
| 2024-07-10 | 52.79 | $17.46 | 171355 |
| 2024-07-09 | 49.85 | $17.21 | 269726 |
| 2024-07-08 | 46.03 | $16.91 | 78998 |
| 2024-07-05 | 44.28 | $16.78 | 163299 |
| 2024-07-03 | 43.88 | $16.75 | 83205 |
| 2024-07-02 | 41.22 | $16.55 | 86247 |
| 2024-07-01 | 41.40 | $16.57 | 135411 |
| 2024-06-28 | 42.04 | $16.64 | 85293 |
| 2024-06-27 | 43.11 | $16.76 | 163182 |
| 2024-06-26 | 42.29 | $16.69 | 93410 |
| 2024-06-25 | 47.37 | $17.24 | 77933 |
| 2024-06-24 | 48.37 | $17.34 | 284906 |
| 2024-06-21 | 51.37 | $17.63 | 466349 |
| 2024-06-20 | 44.11 | $16.99 | 138013 |
| 2024-06-18 | 47.14 | $17.28 | 135328 |
| 2024-06-17 | 47.46 | $17.31 | 68647 |
| 2024-06-14 | 48.40 | $17.40 | 67976 |
| 2024-06-13 | 47.96 | $17.36 | 148563 |
| 2024-06-12 | 47.54 | $17.32 | 58997 |
| 2024-06-11 | 48.28 | $17.40 | 77832 |
| 2024-06-10 | 48.64 | $17.44 | 129454 |
| 2024-06-07 | 46.76 | $17.24 | 105959 |
| 2024-06-06 | 51.80 | $17.80 | 92197 |
| 2024-06-05 | 54.92 | $18.11 | 167279 |
| 2024-06-04 | 51.04 | $17.68 | 256857 |
| 2024-06-03 | 57.86 | $18.30 | 149550 |
| 2024-05-31 | 58.33 | $18.34 | 269769 |
| 2024-05-30 | 62.24 | $18.66 | 196912 |
| 2024-05-29 | 60.67 | $18.46 | 190233 |
| 2024-05-28 | 61.28 | $18.51 | 183910 |
| 2024-05-24 | 56.24 | $17.90 | 103681 |
| 2024-05-23 | 51.97 | $17.46 | 210623 |
| 2024-05-22 | 62.52 | $18.26 | 409697 |
| 2024-05-21 | 69.39 | $18.67 | 201310 |
| 2024-05-20 | 71.76 | $18.80 | 152376 |
| 2024-05-17 | 68.45 | $18.38 | 93026 |
| 2024-05-16 | 64.81 | $17.99 | 66819 |
| 2024-05-15 | 65.92 | $18.05 | 176831 |
| 2024-05-14 | 65.26 | $17.98 | 275359 |
| 2024-05-13 | 64.80 | $17.93 | 171294 |
| 2024-05-10 | 64.44 | $17.89 | 111122 |
| 2024-05-09 | 67.73 | $18.09 | 113003 |
| 2024-05-08 | 65.65 | $17.84 | 129414 |
| 2024-05-07 | 64.87 | $17.75 | 199234 |
| 2024-05-06 | 63.48 | $17.59 | 159835 |
| 2024-05-03 | 61.00 | $17.32 | 161979 |
| 2024-05-02 | 59.34 | $17.15 | 120565 |
| 2024-05-01 | 57.85 | $17.00 | 115909 |
| 2024-04-30 | 57.25 | $16.94 | 114699 |
| 2024-04-29 | 57.06 | $16.92 | 144004 |
| 2024-04-26 | 55.93 | $16.80 | 56723 |
| 2024-04-25 | 52.98 | $16.50 | 49118 |
| 2024-04-24 | 54.24 | $16.61 | 145483 |
| 2024-04-23 | 58.72 | $16.98 | 149271 |
| 2024-04-22 | 57.36 | $16.83 | 102690 |
| 2024-04-19 | 52.96 | $16.38 | 103372 |
| 2024-04-18 | 52.65 | $16.35 | 91032 |
| 2024-04-17 | 53.21 | $16.40 | 95433 |
| 2024-04-16 | 56.60 | $16.70 | 166222 |
| 2024-04-15 | 54.29 | $16.45 | 158857 |
| 2024-04-12 | 58.81 | $16.83 | 119341 |
| 2024-04-11 | 59.93 | $16.92 | 71609 |
| 2024-04-10 | 60.05 | $16.93 | 166391 |
| 2024-04-09 | 62.08 | $17.10 | 93569 |
| 2024-04-08 | 68.67 | $17.61 | 157856 |
| 2024-04-05 | 67.38 | $17.41 | 122297 |
| 2024-04-04 | 65.20 | $17.09 | 129111 |
| 2024-04-03 | 68.89 | $17.36 | 198273 |
| 2024-04-02 | 64.91 | $16.79 | 133245 |
| 2024-04-01 | 65.89 | $16.86 | 178618 |
| 2024-03-28 | 65.47 | $16.80 | 442793 |
| 2024-03-27 | 60.72 | $16.19 | 121711 |
| 2024-03-26 | 59.42 | $16.04 | 96492 |
| 2024-03-25 | 59.42 | $16.04 | 173528 |
| 2024-03-22 | 60.76 | $16.15 | 241690 |
| 2024-03-21 | 57.19 | $15.72 | 379997 |
| 2024-03-20 | 56.93 | $15.69 | 216460 |
| 2024-03-19 | 50.58 | $15.02 | 120953 |
| 2024-03-18 | 51.33 | $15.09 | 93097 |
| 2024-03-15 | 48.09 | $14.78 | 152179 |
| 2024-03-14 | 48.89 | $14.86 | 273788 |
| 2024-03-13 | 45.21 | $14.52 | 179074 |
| 2024-03-12 | 40.42 | $14.12 | 90825 |
| 2024-03-11 | 38.77 | $13.99 | 132341 |
| 2024-03-08 | 41.82 | $14.35 | 49057 |
| 2024-03-07 | 43.26 | $14.51 | 80782 |
| 2024-03-06 | 44.91 | $14.69 | 101747 |
| 2024-03-05 | 42.24 | $14.46 | 90110 |
| 2024-03-04 | 39.57 | $14.24 | 125591 |
| 2024-03-01 | 43.37 | $14.68 | 122880 |
| 2024-02-29 | 41.43 | $14.52 | 133875 |
| 2024-02-28 | 41.94 | $14.58 | 103803 |
| 2024-02-27 | 41.94 | $14.58 | 100140 |
| 2024-02-26 | 43.82 | $14.81 | 86876 |
| 2024-02-23 | 43.50 | $14.78 | 127000 |
| 2024-02-22 | 39.44 | $14.40 | 195285 |
| 2024-02-21 | 41.85 | $14.72 | 80265 |
| 2024-02-20 | 42.47 | $14.80 | 150612 |
| 2024-02-16 | 43.22 | $14.90 | 115972 |
| 2024-02-15 | 44.97 | $15.13 | 98794 |
| 2024-02-14 | 44.41 | $15.07 | 153938 |
| 2024-02-13 | 44.14 | $15.04 | 316553 |
| 2024-02-12 | 54.68 | $16.30 | 225496 |
| 2024-02-09 | 55.68 | $16.40 | 93244 |
| 2024-02-08 | 55.05 | $16.32 | 179310 |
| 2024-02-07 | 59.98 | $16.81 | 185084 |
| 2024-02-06 | 64.46 | $17.21 | 496377 |
| 2024-02-05 | 57.17 | $16.25 | 144087 |
| 2024-02-02 | 59.72 | $16.46 | 124855 |
| 2024-02-01 | 56.76 | $16.12 | 100030 |
| 2024-01-31 | 53.20 | $15.75 | 139547 |
| 2024-01-30 | 56.42 | $16.02 | 103596 |
| 2024-01-29 | 55.37 | $15.91 | 120311 |
| 2024-01-26 | 55.09 | $15.88 | 94144 |
| 2024-01-25 | 52.96 | $15.65 | 109214 |
| 2024-01-24 | 48.50 | $15.21 | 128736 |
| 2024-01-23 | 54.90 | $15.78 | 182255 |
| 2024-01-22 | 55.14 | $15.80 | 104103 |
| 2024-01-19 | 57.18 | $15.97 | 98466 |
| 2024-01-18 | 60.70 | $16.25 | 111963 |
| 2024-01-17 | 61.34 | $16.30 | 54609 |
| 2024-01-16 | 60.63 | $16.21 | 123294 |
| 2024-01-12 | 63.98 | $16.48 | 91627 |
| 2024-01-11 | 63.12 | $16.36 | 87106 |
| 2024-01-10 | 61.21 | $16.10 | 115324 |
| 2024-01-09 | 56.44 | $15.52 | 257298 |
| 2024-01-08 | 59.19 | $15.75 | 236545 |
| 2024-01-05 | 59.67 | $15.79 | 95610 |
| 2024-01-04 | 58.87 | $15.69 | 69285 |
| 2024-01-03 | 61.15 | $15.89 | 72328 |
| 2024-01-02 | 60.86 | $15.85 | 73222 |
| 2023-12-29 | 63.20 | $16.06 | 74398 |
| 2023-12-28 | 64.42 | $16.17 | 60219 |
| 2023-12-27 | 64.97 | $16.22 | 77068 |
| 2023-12-26 | 68.15 | $16.51 | 93053 |
| 2023-12-22 | 69.48 | $16.63 | 133649 |
| 2023-12-21 | 68.35 | $16.40 | 105153 |
| 2023-12-20 | 65.39 | $15.84 | 142221 |
| 2023-12-19 | 72.03 | $16.42 | 200360 |
| 2023-12-18 | 71.12 | $16.23 | 317303 |
| 2023-12-15 | 69.37 | $15.88 | 153475 |
| 2023-12-14 | 68.05 | $15.63 | 201461 |
| 2023-12-13 | 65.47 | $15.17 | 106478 |
| 2023-12-12 | 62.46 | $14.69 | 90243 |
| 2023-12-11 | 59.44 | $14.26 | 51014 |
| 2023-12-08 | 61.51 | $14.45 | 44363 |
| 2023-12-07 | 61.95 | $14.49 | 56056 |
| 2023-12-06 | 62.57 | $14.55 | 68030 |
| 2023-12-05 | 67.19 | $14.98 | 101778 |
| 2023-12-04 | 65.33 | $14.65 | 115139 |
| 2023-12-01 | 68.12 | $14.90 | 92214 |
| 2023-11-30 | 67.27 | $14.74 | 88466 |
| 2023-11-29 | 70.27 | $15.01 | 102508 |
| 2023-11-28 | 70.18 | $14.99 | 160993 |
| 2023-11-27 | 70.49 | $15.02 | 497937 |
| 2023-11-24 | 62.10 | $13.47 | 161508 |
| 2023-11-22 | 56.22 | $12.70 | 54299 |
| 2023-11-21 | 56.14 | $12.69 | 127026 |
| 2023-11-20 | 60.20 | $13.06 | 273232 |
| 2023-11-17 | 48.18 | $11.81 | 85157 |
| 2023-11-16 | 42.80 | $11.40 | 277240 |
| 2023-11-15 | 50.74 | $12.05 | 101458 |
| 2023-11-14 | 47.46 | $11.82 | 93313 |
| 2023-11-13 | 45.05 | $11.66 | 43759 |
| 2023-11-10 | 45.55 | $11.70 | 77984 |
| 2023-11-09 | 40.74 | $11.39 | 51998 |
| 2023-11-08 | 41.18 | $11.43 | 69391 |
| 2023-11-07 | 41.51 | $11.46 | 84514 |
| 2023-11-06 | 37.62 | $11.21 | 53816 |
| 2023-11-03 | 38.70 | $11.32 | 67789 |
| 2023-11-02 | 37.62 | $11.25 | 70225 |
| 2023-11-01 | 32.65 | $10.94 | 96263 |
| 2023-10-31 | 27.70 | $10.66 | 67776 |
| 2023-10-30 | 28.85 | $10.82 | 102187 |
| 2023-10-27 | 30.19 | $11.00 | 65643 |
| 2023-10-26 | 30.27 | $11.01 | 78500 |
| 2023-10-25 | 32.14 | $11.26 | 112722 |
| 2023-10-24 | 31.01 | $11.19 | 89474 |
| 2023-10-23 | 28.74 | $11.05 | 107606 |
| 2023-10-20 | 29.13 | $11.11 | 102152 |
| 2023-10-19 | 29.90 | $11.23 | 137464 |
| 2023-10-18 | 31.97 | $11.54 | 149327 |
| 2023-10-17 | 34.39 | $11.87 | 163374 |
| 2023-10-16 | 35.63 | $12.03 | 324023 |
| 2023-10-13 | 36.17 | $12.10 | 115174 |
| 2023-10-12 | 39.34 | $12.49 | 85261 |
| 2023-10-11 | 42.62 | $12.85 | 46337 |
| 2023-10-10 | 41.59 | $12.77 | 87148 |
| 2023-10-09 | 38.59 | $12.54 | 83420 |
| 2023-10-06 | 39.17 | $12.61 | 95018 |
| 2023-10-05 | 37.11 | $12.45 | 212203 |
| 2023-10-04 | 40.80 | $12.90 | 98919 |
| 2023-10-03 | 42.40 | $13.08 | 93738 |
| 2023-10-02 | 47.30 | $13.58 | 132023 |
| 2023-09-29 | 44.37 | $13.34 | 139842 |
| 2023-09-28 | 48.54 | $13.73 | 67263 |
| 2023-09-27 | 50.03 | $13.86 | 102373 |
| 2023-09-26 | 46.04 | $13.53 | 114169 |
| 2023-09-25 | 49.08 | $13.80 | 80210 |
| 2023-09-22 | 52.24 | $14.06 | 65619 |
| 2023-09-21 | 54.42 | $14.23 | 78204 |
| 2023-09-20 | 56.94 | $14.42 | 97902 |
| 2023-09-19 | 58.29 | $14.52 | 190346 |
| 2023-09-18 | 56.63 | $14.35 | 123055 |
| 2023-09-15 | 51.93 | $13.91 | 69232 |
| 2023-09-14 | 54.48 | $14.11 | 71584 |
| 2023-09-13 | 52.13 | $13.90 | 111042 |
| 2023-09-12 | 54.28 | $14.07 | 100477 |
| 2023-09-11 | 51.49 | $13.82 | 100399 |
| 2023-09-08 | 48.87 | $13.60 | 100710 |
| 2023-09-07 | 53.48 | $13.97 | 126445 |
| 2023-09-06 | 52.91 | $13.92 | 111500 |
| 2023-09-05 | 55.09 | $14.09 | 165894 |
| 2023-09-01 | 52.80 | $13.88 | 110610 |
| 2023-08-31 | 55.21 | $14.07 | 94774 |
| 2023-08-30 | 57.99 | $14.28 | 98707 |
| 2023-08-29 | 57.31 | $14.21 | 213263 |
| 2023-08-28 | 58.47 | $14.30 | 133127 |
| 2023-08-25 | 56.52 | $14.09 | 122523 |
| 2023-08-24 | 59.03 | $14.29 | 91218 |
| 2023-08-23 | 62.16 | $14.53 | 91294 |
| 2023-08-22 | 60.33 | $14.31 | 157685 |
| 2023-08-21 | 59.65 | $14.23 | 224000 |
| 2023-08-18 | 62.03 | $14.42 | 525215 |
| 2023-08-17 | 52.31 | $13.40 | 142336 |
| 2023-08-16 | 57.52 | $13.78 | 118878 |
| 2023-08-15 | 60.38 | $13.97 | 139064 |
| 2023-08-14 | 59.06 | $13.84 | 178901 |
| 2023-08-11 | 58.35 | $13.77 | 68915 |
| 2023-08-10 | 57.65 | $13.70 | 75297 |
| 2023-08-09 | 57.26 | $13.66 | 69795 |
| 2023-08-08 | 63.20 | $14.09 | 150694 |
| 2023-08-07 | 60.19 | $13.76 | 92800 |
| 2023-08-04 | 58.63 | $13.60 | 82539 |
| 2023-08-03 | 61.94 | $13.83 | 67591 |
| 2023-08-02 | 63.42 | $13.93 | 71417 |
| 2023-08-01 | 66.12 | $14.11 | 98008 |
| 2023-07-31 | 66.41 | $14.13 | 137639 |
| 2023-07-28 | 63.35 | $13.74 | 165650 |
| 2023-07-27 | 61.82 | $13.56 | 110879 |
| 2023-07-26 | 68.45 | $14.00 | 88428 |
| 2023-07-25 | 68.15 | $13.96 | 80705 |
| 2023-07-24 | 69.38 | $14.04 | 157093 |
| 2023-07-21 | 69.18 | $14.01 | 132871 |
| 2023-07-20 | 68.14 | $13.85 | 134769 |
| 2023-07-19 | 70.26 | $14.00 | 95232 |
| 2023-07-18 | 70.08 | $13.97 | 214621 |
| 2023-07-17 | 67.11 | $13.49 | 136991 |
| 2023-07-14 | 65.62 | $13.27 | 143879 |
| 2023-07-13 | 72.10 | $13.73 | 193740 |
| 2023-07-12 | 71.70 | $13.66 | 209367 |
| 2023-07-11 | 71.70 | $13.66 | 324081 |
| 2023-07-10 | 68.91 | $13.18 | 403226 |
| 2023-07-07 | 61.38 | $12.18 | 169865 |
| 2023-07-06 | 57.24 | $11.76 | 86919 |
| 2023-07-05 | 64.77 | $12.24 | 135196 |
| 2023-07-03 | 64.94 | $12.25 | 181855 |
| 2023-06-30 | 58.08 | $11.59 | 181323 |
| 2023-06-29 | 59.25 | $11.66 | 76519 |
| 2023-06-28 | 57.87 | $11.54 | 48747 |
| 2023-06-27 | 57.76 | $11.53 | 70267 |
| 2023-06-26 | 57.32 | $11.49 | 668716 |
| 2023-06-23 | 61.70 | $11.78 | 152435 |
| 2023-06-22 | 55.45 | $11.22 | 68377 |
| 2023-06-21 | 60.11 | $11.50 | 220241 |
| 2023-06-20 | 49.63 | $10.77 | 214481 |
| 2023-06-16 | 45.53 | $10.55 | 56913 |
| 2023-06-15 | 47.53 | $10.67 | 79524 |
| 2023-06-14 | 47.35 | $10.66 | 70545 |
| 2023-06-13 | 48.81 | $10.75 | 93671 |
| 2023-06-12 | 49.95 | $10.82 | 52196 |
| 2023-06-09 | 51.58 | $10.92 | 88811 |
| 2023-06-08 | 50.97 | $10.88 | 47913 |
| 2023-06-07 | 51.28 | $10.90 | 66207 |
| 2023-06-06 | 50.72 | $10.86 | 97621 |
| 2023-06-05 | 49.47 | $10.77 | 41726 |
| 2023-06-02 | 50.14 | $10.82 | 142479 |
| 2023-06-01 | 44.10 | $10.40 | 115039 |
| 2023-05-31 | 38.36 | $10.06 | 141559 |
| 2023-05-30 | 42.64 | $10.41 | 92688 |
| 2023-05-26 | 47.06 | $10.72 | 60354 |
| 2023-05-25 | 47.98 | $10.78 | 80126 |
| 2023-05-24 | 47.66 | $10.76 | 190710 |
| 2023-05-23 | 51.44 | $11.01 | 133882 |
| 2023-05-22 | 50.84 | $10.97 | 86600 |
| 2023-05-19 | 54.48 | $11.20 | 77544 |
| 2023-05-18 | 57.35 | $11.37 | 64161 |
| 2023-05-17 | 59.28 | $11.48 | 72846 |
| 2023-05-16 | 56.77 | $11.28 | 141857 |
| 2023-05-15 | 62.83 | $11.61 | 181262 |
| 2023-05-12 | 60.78 | $11.44 | 77815 |
| 2023-05-11 | 61.92 | $11.50 | 84544 |
| 2023-05-10 | 60.51 | $11.38 | 87573 |
| 2023-05-09 | 59.32 | $11.28 | 88968 |
| 2023-05-08 | 60.18 | $11.33 | 91196 |
| 2023-05-05 | 60.69 | $11.36 | 109150 |
| 2023-05-04 | 59.72 | $11.27 | 88590 |
| 2023-05-03 | 64.20 | $11.54 | 131695 |
| 2023-05-02 | 65.58 | $11.62 | 281927 |
| 2023-05-01 | 65.58 | $11.62 | 524826 |
| 2023-04-28 | 55.53 | $10.69 | 67375 |
| 2023-04-27 | 56.20 | $10.73 | 125154 |
| 2023-04-26 | 61.49 | $11.03 | 59945 |
| 2023-04-25 | 61.15 | $11.00 | 58511 |
| 2023-04-24 | 64.86 | $11.20 | 72295 |
| 2023-04-21 | 64.75 | $11.19 | 67887 |
| 2023-04-20 | 67.34 | $11.33 | 70213 |
| 2023-04-19 | 69.22 | $11.43 | 149712 |
| 2023-04-18 | 68.97 | $11.40 | 278606 |
| 2023-04-17 | 68.97 | $11.40 | 848484 |
| 2023-04-14 | 57.92 | $10.31 | 44476 |
| 2023-04-13 | 59.21 | $10.38 | 30921 |
| 2023-04-12 | 58.59 | $10.33 | 51658 |
| 2023-04-11 | 57.22 | $10.22 | 33280 |
| 2023-04-10 | 59.07 | $10.33 | 48422 |
| 2023-04-06 | 59.74 | $10.37 | 63565 |
| 2023-04-05 | 55.29 | $10.00 | 35795 |
| 2023-04-04 | 57.75 | $10.15 | 43380 |
| 2023-04-03 | 59.59 | $10.26 | 165418 |
| 2023-03-31 | 58.68 | $10.18 | 1.1M |
| 2023-03-30 | 63.44 | $10.46 | 164866 |
| 2023-03-29 | 62.30 | $10.35 | 222190 |
| 2023-03-28 | 61.79 | $10.30 | 227585 |
| 2023-03-27 | 57.60 | $9.92 | 232720 |
| 2023-03-24 | 47.56 | $9.22 | 46355 |
| 2023-03-23 | 47.22 | $9.20 | 58813 |
| 2023-03-22 | 47.22 | $9.20 | 145709 |
| 2023-03-21 | 50.62 | $9.43 | 50983 |
| 2023-03-20 | 45.24 | $9.10 | 158105 |
| 2023-03-17 | 47.79 | $9.27 | 83502 |
| 2023-03-16 | 49.02 | $9.35 | 45474 |
| 2023-03-15 | 45.87 | $9.16 | 283202 |
| 2023-03-14 | 63.28 | $10.05 | 62594 |
| 2023-03-13 | 58.20 | $9.75 | 81789 |
| 2023-03-10 | 58.46 | $9.76 | 42584 |
| 2023-03-09 | 63.79 | $9.96 | 186584 |
| 2023-03-08 | 54.78 | $9.50 | 38984 |
| 2023-03-07 | 50.44 | $9.33 | 17689 |
| 2023-03-06 | 51.83 | $9.38 | 35112 |
| 2023-03-03 | 54.39 | $9.47 | 39570 |
| 2023-03-02 | 55.25 | $9.50 | 35443 |
| 2023-03-01 | 55.25 | $9.50 | 93473 |
| 2023-02-28 | 57.73 | $9.59 | 136380 |
| 2023-02-27 | 55.85 | $9.50 | 106848 |
| 2023-02-24 | 56.11 | $9.51 | 20486 |
| 2023-02-23 | 53.17 | $9.37 | 7945 |
| 2023-02-22 | 51.63 | $9.30 | 48834 |
| 2023-02-21 | 49.84 | $9.22 | 55272 |
| 2023-02-17 | 52.86 | $9.35 | 39419 |
| 2023-02-16 | 55.06 | $9.44 | 39260 |
| 2023-02-15 | 52.78 | $9.33 | 37919 |
| 2023-02-14 | 56.49 | $9.48 | 51133 |
| 2023-02-13 | 54.46 | $9.38 | 19482 |
| 2023-02-10 | 54.06 | $9.36 | 14501 |
| 2023-02-09 | 54.52 | $9.38 | 32200 |
| 2023-02-08 | 54.14 | $9.36 | 302430 |
| 2023-02-07 | 51.50 | $9.22 | 109924 |
| 2023-02-06 | 52.74 | $9.28 | 35124 |
| 2023-02-03 | 53.55 | $9.32 | 57423 |
| 2023-02-02 | 54.76 | $9.38 | 82315 |
| 2023-02-01 | 52.38 | $9.24 | 47079 |
| 2023-01-31 | 56.19 | $9.43 | 52351 |
| 2023-01-30 | 55.38 | $9.38 | 75161 |
| 2023-01-27 | 63.41 | $9.74 | 50756 |
| 2023-01-26 | 66.46 | $9.86 | 35977 |
| 2023-01-25 | 70.20 | $10.00 | 47039 |
| 2023-01-24 | 69.85 | $9.97 | 47191 |
| 2023-01-23 | 69.63 | $9.95 | 80875 |
| 2023-01-20 | 68.75 | $9.87 | 88553 |
| 2023-01-19 | 66.81 | $9.70 | 81314 |
| 2023-01-18 | 71.26 | $9.88 | 42181 |
| 2023-01-17 | 71.26 | $9.88 | 142128 |
| 2023-01-13 | 69.96 | $9.75 | 56864 |
| 2023-01-12 | 68.93 | $9.65 | 59342 |
| 2023-01-11 | 63.03 | $9.16 | 788205 |
| 2023-01-10 | 61.91 | $9.08 | 34085 |
| 2023-01-09 | 68.31 | $9.34 | 62675 |
| 2023-01-06 | 65.86 | $9.15 | 63159 |
| 2023-01-05 | 62.21 | $8.90 | 31737 |
| 2023-01-04 | 57.93 | $8.65 | 48048 |
| 2023-01-03 | 59.99 | $8.73 | 90522 |
| 2022-12-30 | 59.99 | $8.73 | 32998 |
| 2022-12-29 | 57.61 | $8.59 | 73283 |
| 2022-12-28 | 57.27 | $8.57 | 42088 |
| 2022-12-27 | 53.29 | $8.35 | 55172 |
| 2022-12-23 | 50.71 | $8.22 | 54735 |
| 2022-12-22 | 43.15 | $7.89 | 59639 |
| 2022-12-21 | 45.35 | $8.00 | 46025 |
| 2022-12-20 | 41.48 | $7.85 | 49215 |
| 2022-12-19 | 42.82 | $7.92 | 65221 |
| 2022-12-16 | 43.01 | $7.93 | 121791 |
| 2022-12-15 | 45.70 | $8.07 | 63723 |
| 2022-12-14 | 49.70 | $8.26 | 28612 |
| 2022-12-13 | 50.36 | $8.29 | 39090 |
| 2022-12-12 | 52.35 | $8.38 | 22705 |
| 2022-12-09 | 54.15 | $8.46 | 43597 |
| 2022-12-08 | 55.51 | $8.52 | 37854 |
| 2022-12-07 | 56.41 | $8.56 | 42056 |
| 2022-12-06 | 58.90 | $8.67 | 34718 |
| 2022-12-05 | 63.25 | $8.85 | 22334 |
| 2022-12-02 | 63.49 | $8.86 | 58629 |
| 2022-12-01 | 61.64 | $8.73 | 75146 |
| 2022-11-30 | 68.21 | $8.99 | 64761 |
| 2022-11-29 | 67.71 | $8.95 | 29442 |
| 2022-11-28 | 71.19 | $9.08 | 41863 |
| 2022-11-25 | 76.65 | $9.27 | 53025 |
| 2022-11-23 | 77.55 | $9.30 | 74730 |
| 2022-11-22 | 75.46 | $9.07 | 92096 |
| 2022-11-21 | 74.89 | $9.01 | 97430 |
| 2022-11-18 | 72.64 | $8.79 | 250152 |
| 2022-11-17 | 66.91 | $8.34 | 94437 |
| 2022-11-16 | 66.31 | $8.30 | 54157 |
| 2022-11-15 | 66.02 | $8.28 | 54500 |
| 2022-11-14 | 64.26 | $8.16 | 79971 |
| 2022-11-11 | 59.99 | $7.90 | 29032 |
| 2022-11-10 | 56.99 | $7.74 | 74577 |
| 2022-11-09 | 55.61 | $7.67 | 9929 |
| 2022-11-08 | 60.93 | $7.87 | 69480 |
| 2022-11-07 | 65.39 | $8.02 | 50516 |
| 2022-11-04 | 68.56 | $8.12 | 50551 |
| 2022-11-03 | 70.85 | $8.19 | 71469 |
| 2022-11-02 | 67.79 | $7.98 | 41288 |
| 2022-11-01 | 69.44 | $8.03 | 35006 |
| 2022-10-31 | 66.83 | $7.86 | 39538 |
| 2022-10-28 | 65.34 | $7.77 | 39616 |
| 2022-10-27 | 66.28 | $7.80 | 140636 |
| 2022-10-26 | 69.12 | $7.89 | 69739 |
| 2022-10-25 | 69.44 | $7.90 | 46061 |
| 2022-10-24 | 67.77 | $7.78 | 58457 |
| 2022-10-21 | 69.57 | $7.84 | 33177 |
| 2022-10-20 | 68.78 | $7.78 | 77624 |
| 2022-10-19 | 68.66 | $7.77 | 35251 |
| 2022-10-18 | 64.78 | $7.49 | 70700 |
| 2022-10-17 | 65.06 | $7.50 | 59818 |
| 2022-10-14 | 62.19 | $7.31 | 16613 |
| 2022-10-13 | 62.96 | $7.34 | 44455 |
| 2022-10-12 | 60.96 | $7.21 | 40276 |
| 2022-10-11 | 60.49 | $7.18 | 32469 |
| 2022-10-10 | 59.41 | $7.11 | 28898 |
| 2022-10-07 | 62.42 | $7.24 | 75893 |
| 2022-10-06 | 60.67 | $7.12 | 48476 |
| 2022-10-05 | 63.23 | $7.23 | 35873 |
| 2022-10-04 | 62.83 | $7.20 | 134542 |
| 2022-10-03 | 63.27 | $7.22 | 573141 |
| 2022-09-30 | 54.40 | $6.64 | 136278 |
| 2022-09-29 | 51.93 | $6.51 | 34684 |
| 2022-09-28 | 56.64 | $6.72 | 41615 |
| 2022-09-27 | 53.08 | $6.54 | 33404 |
| 2022-09-26 | 49.57 | $6.37 | 46561 |
| 2022-09-23 | 52.27 | $6.49 | 97565 |
| 2022-09-22 | 63.51 | $6.90 | 41825 |
| 2022-09-21 | 65.46 | $6.96 | 52835 |
| 2022-09-20 | 62.74 | $6.81 | 75701 |
| 2022-09-19 | 70.49 | $7.03 | 59642 |
| 2022-09-16 | 69.35 | $6.96 | 56530 |
| 2022-09-15 | 66.91 | $6.82 | 75047 |
| 2022-09-14 | 77.35 | $7.07 | 96534 |
| 2022-09-13 | 76.08 | $6.98 | 65292 |
| 2022-09-12 | 76.08 | $6.98 | 77215 |
| 2022-09-09 | 75.38 | $6.93 | 134482 |
| 2022-09-08 | 73.31 | $6.79 | 36174 |
| 2022-09-07 | 71.70 | $6.69 | 93765 |
| 2022-09-06 | 71.70 | $6.69 | 111001 |
| 2022-09-02 | 71.07 | $6.65 | 127601 |
| 2022-09-01 | 68.02 | $6.47 | 52061 |
| 2022-08-31 | 71.19 | $6.55 | 52425 |
| 2022-08-30 | 75.35 | $6.65 | 77877 |
| 2022-08-29 | 81.22 | $6.78 | 155406 |
| 2022-08-26 | 76.88 | $6.45 | 121245 |
| 2022-08-25 | 75.23 | $6.35 | 258611 |
| 2022-08-24 | 72.84 | $6.22 | 470299 |
| 2022-08-23 | 73.36 | $6.23 | 472810 |
| 2022-08-22 | 70.79 | $6.10 | 237581 |
| 2022-08-19 | 62.99 | $5.80 | 113420 |
| 2022-08-18 | 57.20 | $5.64 | 117019 |
| 2022-08-17 | 55.54 | $5.60 | 16923 |
| 2022-08-16 | 55.54 | $5.60 | 29301 |
| 2022-08-15 | 57.03 | $5.63 | 21984 |
| 2022-08-12 | 56.29 | $5.61 | 77275 |
| 2022-08-11 | 47.70 | $5.41 | 61583 |
| 2022-08-10 | 41.09 | $5.29 | 41179 |
| 2022-08-09 | 42.36 | $5.32 | 123693 |
| 2022-08-08 | 41.80 | $5.31 | 23297 |
| 2022-08-05 | 42.59 | $5.33 | 5508 |
| 2022-08-04 | 39.86 | $5.28 | 39870 |
| 2022-08-03 | 33.88 | $5.18 | 39270 |
| 2022-08-02 | 29.91 | $5.12 | 105143 |
| 2022-08-01 | 33.40 | $5.23 | 30538 |
| 2022-07-29 | 35.18 | $5.28 | 116691 |
| 2022-07-28 | 34.52 | $5.27 | 85578 |
| 2022-07-27 | 35.55 | $5.30 | 49425 |
| 2022-07-26 | 34.93 | $5.29 | 5392 |
| 2022-07-25 | 32.48 | $5.25 | 9382 |
| 2022-07-22 | 31.87 | $5.24 | 16955 |
| 2022-07-21 | 32.42 | $5.26 | 41966 |
| 2022-07-20 | 32.97 | $5.28 | 75595 |
| 2022-07-19 | 33.24 | $5.29 | 48065 |
| 2022-07-18 | 34.29 | $5.33 | 12160 |
| 2022-07-15 | 32.77 | $5.30 | 64346 |
| 2022-07-14 | 30.74 | $5.26 | 42094 |
| 2022-07-13 | 31.65 | $5.30 | 64301 |
| 2022-07-12 | 34.56 | $5.42 | 49474 |
| 2022-07-11 | 34.81 | $5.43 | 71996 |
| 2022-07-08 | 39.18 | $5.59 | 80972 |
| 2022-07-07 | 36.82 | $5.54 | 41059 |
| 2022-07-06 | 31.27 | $5.43 | 58219 |
| 2022-07-05 | 30.75 | $5.42 | 89850 |
| 2022-07-01 | 33.69 | $5.54 | 32869 |
| 2022-06-30 | 34.74 | $5.58 | 40254 |
| 2022-06-29 | 35.80 | $5.62 | 101403 |
| 2022-06-28 | 39.21 | $5.74 | 61374 |
| 2022-06-27 | 41.06 | $5.80 | 31327 |
| 2022-06-24 | 38.77 | $5.75 | 16540 |
| 2022-06-23 | 35.42 | $5.68 | 42991 |
| 2022-06-22 | 35.42 | $5.68 | 45395 |
| 2022-06-21 | 33.06 | $5.63 | 73864 |
| 2022-06-17 | 32.11 | $5.61 | 72244 |
| 2022-06-16 | 34.17 | $5.70 | 66894 |
| 2022-06-15 | 41.12 | $5.95 | 46343 |
| 2022-06-14 | 38.76 | $5.90 | 22635 |
| 2022-06-13 | 41.28 | $5.98 | 61294 |
| 2022-06-10 | 45.89 | $6.11 | 38490 |
| 2022-06-09 | 47.85 | $6.16 | 33594 |
| 2022-06-08 | 50.28 | $6.22 | 23043 |
| 2022-06-07 | 49.47 | $6.20 | 34898 |
| 2022-06-06 | 53.20 | $6.29 | 15469 |
| 2022-06-03 | 53.20 | $6.29 | 51294 |
| 2022-06-02 | 53.61 | $6.30 | 24315 |
| 2022-06-01 | 53.27 | $6.29 | 66240 |
| 2022-05-31 | 55.18 | $6.34 | 111721 |
| 2022-05-27 | 58.37 | $6.42 | 56650 |
| 2022-05-26 | 48.91 | $6.15 | 27193 |
| 2022-05-25 | 46.34 | $6.09 | 20887 |
| 2022-05-24 | 47.09 | $6.11 | 33454 |
| 2022-05-23 | 50.60 | $6.20 | 60931 |
| 2022-05-20 | 47.28 | $6.12 | 76332 |
| 2022-05-19 | 51.82 | $6.23 | 57185 |
| 2022-05-18 | 55.01 | $6.30 | 51403 |
| 2022-05-17 | 54.25 | $6.28 | 99987 |
| 2022-05-16 | 51.92 | $6.22 | 112651 |
| 2022-05-13 | 51.92 | $6.22 | 79246 |
| 2022-05-12 | 47.49 | $6.11 | 72645 |
| 2022-05-11 | 46.21 | $6.08 | 39975 |
| 2022-05-10 | 44.93 | $6.05 | 73788 |
| 2022-05-09 | 44.93 | $6.05 | 141958 |
| 2022-05-06 | 50.73 | $6.21 | 115022 |
| 2022-05-05 | 50.35 | $6.20 | 148015 |
| 2022-05-04 | 59.02 | $6.40 | 89122 |
| 2022-05-03 | 58.34 | $6.38 | 62177 |
| 2022-05-02 | 59.27 | $6.40 | 87692 |
| 2022-04-29 | 61.14 | $6.44 | 63589 |
| 2022-04-28 | 59.94 | $6.40 | 113038 |
| 2022-04-27 | 58.73 | $6.36 | 200549 |
| 2022-04-26 | 63.26 | $6.46 | 45549 |
| 2022-04-25 | 65.67 | $6.51 | 85835 |
| 2022-04-22 | 65.42 | $6.50 | 53084 |
| 2022-04-21 | 69.24 | $6.58 | 68253 |
| 2022-04-20 | 70.72 | $6.61 | 17513 |
| 2022-04-19 | 70.52 | $6.60 | 43453 |
| 2022-04-18 | 75.90 | $6.71 | 43538 |
| 2022-04-14 | 74.56 | $6.63 | 36136 |
| 2022-04-13 | 71.76 | $6.48 | 71594 |
| 2022-04-12 | 64.91 | $6.20 | 48576 |
| 2022-04-11 | 64.91 | $6.20 | 62255 |
| 2022-04-08 | 72.89 | $6.34 | 106023 |
| 2022-04-07 | 77.41 | $6.41 | 104711 |
| 2022-04-06 | 72.56 | $6.20 | 68043 |
| 2022-04-05 | 72.29 | $6.19 | 44919 |
| 2022-04-04 | 71.22 | $6.15 | 254431 |
| 2022-04-01 | 66.61 | $6.00 | 119424 |
| 2022-03-31 | 66.61 | $6.00 | 50189 |
| 2022-03-30 | 65.28 | $5.96 | 107115 |
| 2022-03-29 | 64.60 | $5.94 | 26371 |
| 2022-03-28 | 61.79 | $5.86 | 105932 |
| 2022-03-25 | 58.24 | $5.77 | 53923 |
| 2022-03-24 | 55.16 | $5.70 | 33222 |
| 2022-03-23 | 51.26 | $5.62 | 28893 |
| 2022-03-22 | 50.23 | $5.60 | 48605 |
| 2022-03-21 | 47.05 | $5.54 | 78107 |
| 2022-03-18 | 47.53 | $5.55 | 178522 |
| 2022-03-17 | 48.47 | $5.57 | 67624 |
| 2022-03-16 | 50.37 | $5.61 | 35130 |
| 2022-03-15 | 44.71 | $5.50 | 117122 |
| 2022-03-14 | 47.03 | $5.55 | 49251 |
| 2022-03-11 | 44.29 | $5.50 | 65666 |
| 2022-03-10 | 44.29 | $5.50 | 42037 |
| 2022-03-09 | 45.56 | $5.53 | 53287 |
| 2022-03-08 | 42.96 | $5.48 | 38418 |
| 2022-03-07 | 43.76 | $5.50 | 87837 |
| 2022-03-04 | 45.77 | $5.55 | 75597 |
| 2022-03-03 | 49.67 | $5.64 | 23829 |
| 2022-03-02 | 47.30 | $5.59 | 30062 |
| 2022-03-01 | 41.54 | $5.48 | 71131 |
| 2022-02-28 | 43.17 | $5.52 | 70436 |
| 2022-02-25 | 45.72 | $5.58 | 127932 |
| 2022-02-24 | 49.43 | $5.66 | 116832 |
| 2022-02-23 | 48.94 | $5.65 | 61775 |
| 2022-02-22 | 50.81 | $5.69 | 107690 |
| 2022-02-18 | 57.63 | $5.82 | 62182 |
| 2022-02-17 | 55.45 | $5.77 | 38007 |
| 2022-02-16 | 57.13 | $5.80 | 145002 |
| 2022-02-15 | 54.51 | $5.74 | 113810 |
| 2022-02-14 | 52.68 | $5.70 | 56901 |
| 2022-02-11 | 53.19 | $5.71 | 87831 |
| 2022-02-10 | 50.46 | $5.65 | 466585 |
| 2022-02-09 | 45.98 | $5.56 | 69510 |
| 2022-02-08 | 44.39 | $5.53 | 74245 |
| 2022-02-07 | 42.79 | $5.50 | 93364 |
| 2022-02-04 | 43.18 | $5.51 | 38037 |
| 2022-02-03 | 43.56 | $5.52 | 76633 |
| 2022-02-02 | 45.87 | $5.58 | 13122 |
| 2022-02-01 | 42.50 | $5.51 | 59258 |
| 2022-01-31 | 39.96 | $5.46 | 72641 |
| 2022-01-28 | 37.87 | $5.42 | 98429 |
| 2022-01-27 | 39.16 | $5.46 | 68632 |
| 2022-01-26 | 39.81 | $5.48 | 117791 |
| 2022-01-25 | 40.77 | $5.51 | 124464 |
| 2022-01-24 | 40.31 | $5.50 | 129113 |
| 2022-01-21 | 46.40 | $5.68 | 55647 |
| 2022-01-20 | 47.54 | $5.71 | 19592 |
| 2022-01-19 | 47.54 | $5.71 | 56225 |
| 2022-01-18 | 47.15 | $5.70 | 364290 |
| 2022-01-14 | 51.51 | $5.82 | 22412 |
| 2022-01-13 | 47.68 | $5.72 | 32217 |
| 2022-01-12 | 47.68 | $5.72 | 54526 |
| 2022-01-11 | 46.92 | $5.70 | 32944 |
| 2022-01-10 | 50.38 | $5.80 | 28251 |
| 2022-01-07 | 50.38 | $5.80 | 73799 |
| 2022-01-06 | 50.38 | $5.80 | 61508 |
| 2022-01-05 | 53.07 | $5.88 | 23631 |
| 2022-01-04 | 59.05 | $6.04 | 62799 |
| 2022-01-03 | 57.33 | $5.98 | 54317 |
| 2021-12-31 | 50.44 | $5.77 | 24041 |
| 2021-12-30 | 49.33 | $5.74 | 37543 |
| 2021-12-29 | 50.04 | $5.76 | 13299 |
| 2021-12-28 | 46.76 | $5.67 | 28996 |
| 2021-12-27 | 47.42 | $5.69 | 21196 |
| 2021-12-23 | 45.61 | $5.64 | 134994 |
| 2021-12-22 | 46.83 | $5.68 | 40064 |
| 2021-12-21 | 47.44 | $5.70 | 30584 |
| 2021-12-20 | 48.95 | $5.75 | 53486 |
| 2021-12-17 | 45.32 | $5.64 | 98007 |
| 2021-12-16 | 46.75 | $5.69 | 78681 |
| 2021-12-15 | 47.32 | $5.71 | 46432 |
| 2021-12-14 | 47.02 | $5.70 | 73007 |
| 2021-12-13 | 47.54 | $5.72 | 36564 |
| 2021-12-10 | 49.65 | $5.80 | 50618 |
| 2021-12-09 | 49.39 | $5.79 | 86432 |
| 2021-12-08 | 48.35 | $5.75 | 45672 |
| 2021-12-07 | 50.06 | $5.82 | 72885 |
| 2021-12-06 | 51.54 | $5.88 | 59923 |
| 2021-12-03 | 46.52 | $5.68 | 147042 |
| 2021-12-02 | 52.46 | $5.91 | 198383 |
| 2021-12-01 | 43.17 | $5.60 | 160134 |
| 2021-11-30 | 47.74 | $5.76 | 229198 |
| 2021-11-29 | 46.04 | $5.71 | 166499 |
| 2021-11-26 | 48.75 | $5.80 | 82696 |
| 2021-11-24 | 57.28 | $6.04 | 59665 |
| 2021-11-23 | 56.06 | $6.00 | 105516 |
| 2021-11-22 | 55.15 | $5.97 | 120457 |
| 2021-11-19 | 57.41 | $6.03 | 85965 |
| 2021-11-18 | 59.74 | $6.09 | 142408 |
| 2021-11-17 | 53.12 | $5.87 | 195821 |
| 2021-11-16 | 58.52 | $6.00 | 47074 |
| 2021-11-15 | 61.25 | $6.06 | 79277 |
| 2021-11-12 | 61.25 | $6.06 | 156928 |
| 2021-11-11 | 65.86 | $6.16 | 102163 |
| 2021-11-10 | 62.06 | $6.02 | 155878 |
| 2021-11-09 | 56.08 | $5.84 | 50312 |
| 2021-11-08 | 53.37 | $5.77 | 70042 |
| 2021-11-05 | 52.97 | $5.76 | 160833 |
| 2021-11-04 | 52.59 | $5.75 | 57223 |
| 2021-11-03 | 53.00 | $5.76 | 53531 |
| 2021-11-02 | 46.72 | $5.60 | 36528 |
| 2021-11-01 | 48.25 | $5.64 | 46188 |
| 2021-10-29 | 48.25 | $5.64 | 150251 |
| 2021-10-28 | 49.72 | $5.68 | 136935 |
| 2021-10-27 | 50.82 | $5.71 | 227960 |
| 2021-10-26 | 55.08 | $5.82 | 75389 |
| 2021-10-25 | 58.92 | $5.91 | 101824 |
| 2021-10-22 | 60.25 | $5.94 | 81032 |
| 2021-10-21 | 59.08 | $5.90 | 93140 |
| 2021-10-20 | 56.34 | $5.81 | 73072 |
| 2021-10-19 | 53.01 | $5.71 | 94290 |
| 2021-10-18 | 53.79 | $5.73 | 77243 |
| 2021-10-15 | 49.94 | $5.62 | 90852 |
| 2021-10-14 | 49.21 | $5.60 | 73272 |
| 2021-10-13 | 49.90 | $5.62 | 532521 |
| 2021-10-12 | 55.87 | $5.78 | 78271 |
| 2021-10-11 | 57.50 | $5.82 | 95420 |
| 2021-10-08 | 58.72 | $5.85 | 101810 |
| 2021-10-07 | 57.87 | $5.82 | 128309 |
| 2021-10-06 | 50.43 | $5.59 | 125129 |
| 2021-10-05 | 44.78 | $5.45 | 135622 |
| 2021-10-04 | 50.21 | $5.59 | 155661 |
| 2021-10-01 | 53.75 | $5.67 | 203983 |
| 2021-09-30 | 52.15 | $5.63 | 889568 |
| 2021-09-29 | 50.52 | $5.59 | 189843 |
| 2021-09-28 | 53.55 | $5.66 | 162162 |
| 2021-09-27 | 53.55 | $5.66 | 127289 |
| 2021-09-24 | 52.82 | $5.64 | 205907 |
| 2021-09-23 | 55.29 | $5.70 | 104731 |
| 2021-09-22 | 54.96 | $5.69 | 79388 |
| 2021-09-21 | 55.35 | $5.70 | 140778 |
| 2021-09-20 | 55.05 | $5.69 | 86124 |
| 2021-09-17 | 55.05 | $5.69 | 78935 |
| 2021-09-16 | 53.91 | $5.65 | 64787 |
| 2021-09-15 | 56.99 | $5.74 | 62981 |
| 2021-09-14 | 59.89 | $5.82 | 78549 |
| 2021-09-13 | 61.36 | $5.86 | 253600 |
| 2021-09-10 | 59.71 | $5.79 | 93557 |
| 2021-09-09 | 59.24 | $5.77 | 94371 |
| 2021-09-08 | 58.30 | $5.73 | 68895 |
| 2021-09-07 | 52.36 | $5.50 | 87640 |
| 2021-09-03 | 52.36 | $5.50 | 47319 |
| 2021-09-02 | 53.56 | $5.54 | 33551 |
| 2021-09-01 | 52.79 | $5.51 | 82460 |
| 2021-08-31 | 56.65 | $5.64 | 93168 |
| 2021-08-30 | 58.86 | $5.71 | 119595 |
| 2021-08-27 | 50.48 | $5.39 | 174135 |
| 2021-08-26 | 46.61 | $5.27 | 21381 |
| 2021-08-25 | 45.60 | $5.24 | 90415 |
| 2021-08-24 | 45.88 | $5.25 | 113570 |
| 2021-08-23 | 37.66 | $5.02 | 101766 |
| 2021-08-20 | 38.39 | $5.05 | 130285 |
| 2021-08-19 | 40.34 | $5.13 | 302042 |
| 2021-08-18 | 41.09 | $5.16 | 61302 |
| 2021-08-17 | 42.59 | $5.22 | 169533 |
| 2021-08-16 | 39.07 | $5.12 | 141626 |
| 2021-08-13 | 44.81 | $5.34 | 176598 |
| 2021-08-12 | 46.58 | $5.40 | 85248 |
| 2021-08-11 | 46.58 | $5.40 | 64854 |
| 2021-08-10 | 46.58 | $5.40 | 124336 |
| 2021-08-09 | 46.58 | $5.40 | 182975 |
| 2021-08-06 | 48.67 | $5.48 | 63936 |
| 2021-08-05 | 49.46 | $5.51 | 46992 |
| 2021-08-04 | 44.31 | $5.33 | 183675 |
| 2021-08-03 | 47.10 | $5.44 | 60888 |
| 2021-08-02 | 49.80 | $5.54 | 574780 |
| 2021-07-30 | 50.35 | $5.56 | 102704 |
| 2021-07-29 | 50.89 | $5.58 | 38655 |
| 2021-07-28 | 48.56 | $5.49 | 49268 |
| 2021-07-27 | 44.07 | $5.33 | 55406 |
| 2021-07-26 | 46.73 | $5.44 | 142223 |
| 2021-07-23 | 42.85 | $5.31 | 87624 |
| 2021-07-22 | 40.32 | $5.23 | 85514 |
| 2021-07-21 | 43.53 | $5.37 | 73953 |
| 2021-07-20 | 37.81 | $5.20 | 76439 |
| 2021-07-19 | 33.68 | $5.09 | 184723 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.26
2026-07-16
Close Price
$25.20
Vol: 363190
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.26 | $25.20 | 363190 |
| 2026-07-15 | -78.89 | $25.23 | 189172 |
| 2026-07-14 | -87.76 | $24.86 | 154442 |
| 2026-07-13 | -90.70 | $24.73 | 141926 |
| 2026-07-10 | -90.93 | $24.72 | 141045 |
| 2026-07-09 | -98.19 | $24.40 | 228000 |
| 2026-07-08 | -97.16 | $24.63 | 147397 |
| 2026-07-07 | -89.85 | $25.10 | 203420 |
| 2026-07-06 | -75.74 | $25.67 | 209213 |
| 2026-07-02 | -86.63 | $25.23 | 226244 |
| 2026-07-01 | -85.40 | $25.28 | 210900 |
| 2026-06-30 | -87.87 | $25.18 | 342100 |
| 2026-06-29 | -73.76 | $25.75 | 269406 |
| 2026-06-26 | -78.96 | $25.54 | 261145 |
| 2026-06-25 | -71.04 | $25.86 | 177211 |
| 2026-06-24 | -65.59 | $26.08 | 238800 |
| 2026-06-23 | -63.37 | $26.17 | 191325 |
| 2026-06-22 | -52.97 | $26.59 | 202909 |
| 2026-06-18 | -26.92 | $27.54 | 203544 |
| 2026-06-17 | -33.69 | $27.16 | 142022 |
| 2026-06-16 | -19.43 | $27.78 | 239031 |
| 2026-06-15 | -13.14 | $28.06 | 378900 |
| 2026-06-12 | -23.29 | $26.43 | 87735 |
| 2026-06-11 | -25.75 | $26.34 | 163245 |
| 2026-06-10 | -53.50 | $24.99 | 325300 |
| 2026-06-09 | -35.98 | $25.74 | 136000 |
| 2026-06-08 | -50.23 | $25.13 | 140400 |
| 2026-06-05 | -45.09 | $25.35 | 129465 |
| 2026-06-04 | -31.07 | $25.95 | 174766 |
| 2026-06-03 | -29.44 | $26.02 | 225407 |
| 2026-06-02 | -5.37 | $27.05 | 175848 |
| 2026-06-01 | -11.43 | $26.72 | 344720 |
| 2026-05-29 | -7.69 | $26.60 | 312398 |
| 2026-05-28 | -12.53 | $26.28 | 206023 |
| 2026-05-27 | -7.02 | $26.31 | 218944 |
| 2026-05-26 | -27.22 | $25.54 | 113600 |
| 2026-05-22 | -43.84 | $24.96 | 181900 |
| 2026-05-21 | -34.96 | $25.27 | 164432 |
| 2026-05-20 | -47.28 | $24.84 | 117112 |
| 2026-05-19 | -72.49 | $23.96 | 251819 |
| 2026-05-18 | -48.43 | $24.81 | 235800 |
| 2026-05-15 | -75.50 | $23.86 | 185601 |
| 2026-05-14 | -53.59 | $24.68 | 223800 |
| 2026-05-13 | -76.52 | $23.85 | 435731 |
| 2026-05-12 | -63.19 | $24.94 | 224462 |
| 2026-05-11 | -66.30 | $25.10 | 199004 |
| 2026-05-08 | -63.11 | $25.23 | 140472 |
| 2026-05-07 | -49.60 | $25.78 | 160974 |
| 2026-05-06 | -45.15 | $26.03 | 313210 |
| 2026-05-05 | -77.04 | $24.78 | 185209 |
| 2026-05-04 | -100.00 | $23.88 | 206500 |
| 2026-05-01 | -95.12 | $24.29 | 222130 |
| 2026-04-30 | -77.24 | $24.95 | 252528 |
| 2026-04-29 | -91.60 | $24.42 | 375200 |
| 2026-04-28 | -75.75 | $25.02 | 213700 |
| 2026-04-27 | -71.36 | $24.81 | 316118 |
| 2026-04-24 | -66.83 | $25.00 | 203641 |
| 2026-04-23 | -66.83 | $25.00 | 320204 |
| 2026-04-22 | -63.25 | $25.15 | 300117 |
| 2026-04-21 | -62.53 | $25.18 | 209829 |
| 2026-04-20 | -41.29 | $26.07 | 203900 |
| 2026-04-17 | -36.52 | $26.27 | 526300 |
| 2026-04-16 | -41.05 | $26.08 | 255607 |
| 2026-04-15 | -35.08 | $26.33 | 174026 |
| 2026-04-14 | -28.40 | $26.61 | 191738 |
| 2026-04-13 | -24.34 | $26.78 | 283800 |
| 2026-04-10 | -17.42 | $27.07 | 291434 |
| 2026-04-09 | -17.18 | $27.08 | 471700 |
| 2026-04-08 | -28.50 | $26.57 | 218400 |
| 2026-04-07 | -49.75 | $25.64 | 137644 |
| 2026-04-06 | -51.73 | $25.56 | 145600 |
| 2026-04-02 | -49.26 | $25.66 | 149406 |
| 2026-04-01 | -43.56 | $25.89 | 281600 |
| 2026-03-31 | -58.42 | $25.29 | 582326 |
| 2026-03-30 | -96.36 | $23.77 | 409633 |
| 2026-03-27 | -92.06 | $24.39 | 232622 |
| 2026-03-26 | -75.60 | $25.26 | 237700 |
| 2026-03-25 | -65.10 | $25.97 | 363200 |
| 2026-03-24 | -78.30 | $25.24 | 208049 |
| 2026-03-23 | -82.10 | $25.03 | 172800 |
| 2026-03-20 | -95.30 | $24.30 | 332600 |
| 2026-03-19 | -75.23 | $25.41 | 131445 |
| 2026-03-18 | -87.50 | $24.81 | 243500 |
| 2026-03-17 | -73.53 | $25.57 | 523000 |
| 2026-03-16 | -85.29 | $24.93 | 258501 |
| 2026-03-13 | -95.22 | $24.39 | 302803 |
| 2026-03-12 | -92.93 | $24.81 | 186600 |
| 2026-03-11 | -74.86 | $25.81 | 104630 |
| 2026-03-10 | -76.67 | $25.71 | 258600 |
| 2026-03-09 | -80.11 | $25.52 | 274961 |
| 2026-03-06 | -91.70 | $25.42 | 235625 |
| 2026-03-05 | -88.19 | $26.14 | 281808 |
| 2026-03-04 | -80.00 | $26.79 | 199516 |
| 2026-03-03 | -82.34 | $26.78 | 453122 |
| 2026-03-02 | -64.08 | $28.38 | 309100 |
| 2026-02-27 | -65.64 | $28.50 | 331700 |
| 2026-02-26 | -51.33 | $28.96 | 298538 |
| 2026-02-25 | -44.00 | $29.18 | 304800 |
| 2026-02-24 | -57.33 | $28.78 | 287200 |
| 2026-02-23 | -71.33 | $28.36 | 324000 |
| 2026-02-20 | -41.67 | $29.25 | 185303 |
| 2026-02-19 | -48.39 | $29.00 | 260608 |
| 2026-02-18 | -50.53 | $28.61 | 148100 |
| 2026-02-17 | -34.11 | $28.74 | 299647 |
| 2026-02-13 | -49.22 | $27.96 | 456700 |
| 2026-02-12 | -49.63 | $27.85 | 411500 |
| 2026-02-11 | -18.91 | $29.49 | 545200 |
| 2026-02-10 | -20.97 | $29.38 | 279751 |
| 2026-02-09 | -17.98 | $29.54 | 358345 |
| 2026-02-06 | -29.96 | $28.90 | 229207 |
| 2026-02-05 | -42.32 | $28.24 | 265733 |
| 2026-02-04 | -35.96 | $28.58 | 345000 |
| 2026-02-03 | -18.73 | $29.50 | 401214 |
| 2026-02-02 | -18.91 | $29.49 | 323405 |
| 2026-01-30 | -16.10 | $29.64 | 338500 |
| 2026-01-29 | -2.81 | $30.35 | 380426 |
| 2026-01-28 | -7.04 | $29.12 | 333232 |
| 2026-01-27 | -3.93 | $29.07 | 281000 |
| 2026-01-26 | -21.88 | $28.23 | 387700 |
| 2026-01-23 | -9.09 | $28.16 | 259621 |
| 2026-01-22 | -20.90 | $27.62 | 175061 |
| 2026-01-21 | -11.15 | $27.71 | 386221 |
| 2026-01-20 | -55.77 | $26.31 | 201605 |
| 2026-01-16 | -63.08 | $26.00 | 251327 |
| 2026-01-15 | -78.14 | $25.58 | 135000 |
| 2026-01-14 | -67.74 | $25.87 | 117200 |
| 2026-01-13 | -54.84 | $26.23 | 96846 |
| 2026-01-12 | -33.33 | $26.83 | 130500 |
| 2026-01-09 | -27.24 | $27.00 | 159964 |
| 2026-01-08 | -20.07 | $27.20 | 91605 |
| 2026-01-07 | -43.37 | $26.55 | 71436 |
| 2026-01-06 | -35.84 | $26.76 | 113197 |
| 2026-01-05 | -4.67 | $27.42 | 208845 |
| 2026-01-02 | -10.11 | $26.57 | 123506 |
| 2025-12-31 | -42.13 | $26.00 | 155317 |
| 2025-12-30 | -36.00 | $26.25 | 98496 |
| 2025-12-29 | -30.92 | $26.33 | 92242 |
| 2025-12-26 | -30.71 | $26.15 | 109615 |
| 2025-12-24 | -27.54 | $26.02 | 102214 |
| 2025-12-23 | -22.15 | $25.98 | 183700 |
| 2025-12-22 | -25.82 | $25.71 | 151600 |
| 2025-12-19 | -30.94 | $25.46 | 186100 |
| 2025-12-18 | -24.39 | $25.78 | 218000 |
| 2025-12-17 | -38.91 | $25.04 | 198423 |
| 2025-12-16 | -34.07 | $25.27 | 132408 |
| 2025-12-15 | -21.04 | $25.92 | 79300 |
| 2025-12-12 | -18.44 | $26.05 | 108200 |
| 2025-12-11 | -14.63 | $26.24 | 116418 |
| 2025-12-10 | -26.25 | $25.66 | 104309 |
| 2025-12-09 | -28.26 | $25.56 | 95326 |
| 2025-12-08 | -26.60 | $25.56 | 86900 |
| 2025-12-05 | -24.34 | $25.68 | 79520 |
| 2025-12-04 | -17.74 | $26.03 | 133600 |
| 2025-12-03 | -8.87 | $26.50 | 120119 |
| 2025-12-02 | -10.50 | $26.40 | 260422 |
| 2025-12-01 | -2.34 | $26.14 | 253500 |
| 2025-11-28 | -0.78 | $25.35 | 244507 |
| 2025-11-26 | -0.74 | $24.09 | 154200 |
| 2025-11-25 | -6.64 | $23.50 | 187489 |
| 2025-11-24 | -37.28 | $22.80 | 295200 |
| 2025-11-21 | -44.16 | $22.44 | 256983 |
| 2025-11-20 | -21.40 | $22.49 | 240700 |
| 2025-11-19 | -21.99 | $22.39 | 158555 |
| 2025-11-18 | -25.00 | $22.15 | 288401 |
| 2025-11-17 | -16.67 | $22.65 | 182500 |
| 2025-11-14 | -4.67 | $23.16 | 199119 |
| 2025-11-13 | -4.73 | $23.15 | 165538 |
| 2025-11-12 | -4.56 | $23.16 | 179785 |
| 2025-11-11 | -0.18 | $23.05 | 239005 |
| 2025-11-10 | -10.38 | $22.00 | 135100 |
| 2025-11-07 | -12.18 | $21.91 | 120950 |
| 2025-11-06 | -12.13 | $21.91 | 115400 |
| 2025-11-05 | -8.13 | $22.11 | 115310 |
| 2025-11-04 | -13.95 | $21.80 | 161052 |
| 2025-11-03 | -8.14 | $22.10 | 143146 |
| 2025-10-31 | -5.51 | $22.16 | 262000 |
| 2025-10-30 | -10.02 | $21.76 | 213500 |
| 2025-10-29 | -4.50 | $22.03 | 184100 |
| 2025-10-28 | -4.39 | $21.93 | 253500 |
| 2025-10-27 | -10.88 | $21.62 | 593145 |
| 2025-10-24 | -27.52 | $18.44 | 153614 |
| 2025-10-23 | -51.60 | $18.27 | 198805 |
| 2025-10-22 | -69.68 | $17.93 | 143400 |
| 2025-10-21 | -84.31 | $17.76 | 136170 |
| 2025-10-20 | -76.08 | $17.97 | 200517 |
| 2025-10-17 | -72.16 | $18.07 | 136707 |
| 2025-10-16 | -82.75 | $17.80 | 208400 |
| 2025-10-15 | -70.59 | $18.11 | 151400 |
| 2025-10-14 | -77.65 | $17.93 | 208357 |
| 2025-10-13 | -73.73 | $18.03 | 164300 |
| 2025-10-10 | -88.24 | $17.66 | 168701 |
| 2025-10-09 | -75.91 | $18.02 | 185605 |
| 2025-10-08 | -90.72 | $17.63 | 144307 |
| 2025-10-07 | -96.75 | $17.49 | 161000 |
| 2025-10-06 | -96.00 | $17.59 | 168556 |
| 2025-10-03 | -86.33 | $17.88 | 161648 |
| 2025-10-02 | -93.43 | $17.73 | 204700 |
| 2025-10-01 | -98.40 | $17.73 | 280400 |
| 2025-09-30 | -93.82 | $18.12 | 613900 |
| 2025-09-29 | -85.79 | $18.41 | 293526 |
| 2025-09-26 | -78.87 | $18.72 | 533800 |
| 2025-09-25 | -78.57 | $18.77 | 367400 |
| 2025-09-24 | -69.70 | $19.13 | 358600 |
| 2025-09-23 | -79.06 | $18.75 | 206900 |
| 2025-09-22 | -75.62 | $18.89 | 536204 |
| 2025-09-19 | -97.88 | $18.00 | 320000 |
| 2025-09-18 | -97.44 | $18.29 | 352300 |
| 2025-09-17 | -98.30 | $18.80 | 159600 |
| 2025-09-16 | -92.80 | $19.11 | 112600 |
| 2025-09-15 | -88.83 | $19.27 | 186900 |
| 2025-09-12 | -86.85 | $19.35 | 159734 |
| 2025-09-11 | -71.46 | $19.97 | 116131 |
| 2025-09-10 | -68.49 | $20.09 | 297200 |
| 2025-09-09 | -97.02 | $18.94 | 440700 |
| 2025-09-08 | -96.53 | $18.96 | 678000 |
| 2025-09-05 | -55.47 | $21.43 | 205100 |
| 2025-09-04 | -71.09 | $21.03 | 116900 |
| 2025-09-03 | -70.82 | $21.03 | 151611 |
| 2025-09-02 | -56.61 | $21.18 | 166800 |
| 2025-08-29 | -40.98 | $21.51 | 78300 |
| 2025-08-28 | -30.92 | $21.78 | 153500 |
| 2025-08-27 | -60.69 | $20.75 | 156500 |
| 2025-08-26 | -56.36 | $20.90 | 273100 |
| 2025-08-25 | -58.38 | $20.83 | 370300 |
| 2025-08-22 | -34.39 | $21.66 | 393354 |
| 2025-08-21 | -17.63 | $22.24 | 272614 |
| 2025-08-20 | -44.31 | $20.81 | 122486 |
| 2025-08-19 | -45.88 | $20.77 | 89904 |
| 2025-08-18 | -18.04 | $21.48 | 41521 |
| 2025-08-15 | -22.75 | $21.36 | 35514 |
| 2025-08-14 | -28.24 | $21.22 | 42100 |
| 2025-08-13 | -5.88 | $21.79 | 72500 |
| 2025-08-12 | -3.80 | $21.58 | 85200 |
| 2025-08-11 | -5.08 | $21.17 | 67200 |
| 2025-08-08 | -5.65 | $20.97 | 56800 |
| 2025-08-07 | 0.00 | $21.00 | 70400 |
| 2025-08-06 | -3.37 | $20.81 | 67105 |
| 2025-08-05 | -31.03 | $20.29 | 73906 |
| 2025-08-04 | -48.85 | $19.98 | 55200 |
| 2025-08-01 | -78.67 | $19.54 | 92310 |
| 2025-07-31 | -61.14 | $19.91 | 111800 |
| 2025-07-30 | -63.98 | $19.85 | 139541 |
| 2025-07-29 | -39.81 | $20.36 | 110500 |
| 2025-07-28 | -57.35 | $19.99 | 73138 |
| 2025-07-25 | -41.23 | $20.33 | 68948 |
| 2025-07-24 | -47.39 | $20.20 | 173647 |
| 2025-07-23 | -63.03 | $19.87 | 50700 |
| 2025-07-22 | -78.67 | $19.54 | 57528 |
| 2025-07-21 | -72.04 | $19.68 | 71609 |
| 2025-07-18 | -66.35 | $19.80 | 92318 |
| 2025-07-17 | -54.03 | $20.06 | 148500 |
| 2025-07-16 | -76.78 | $19.58 | 141900 |
| 2025-07-15 | -72.51 | $19.67 | 105100 |
| 2025-07-14 | -65.88 | $19.81 | 118424 |
| 2025-07-11 | -90.05 | $19.30 | 201900 |
| 2025-07-10 | -61.43 | $19.91 | 125306 |
| 2025-07-09 | -66.67 | $19.80 | 98645 |
| 2025-07-08 | -28.57 | $20.60 | 207971 |
| 2025-07-07 | -29.05 | $20.59 | 190500 |
| 2025-07-03 | -2.19 | $20.89 | 75414 |
| 2025-07-02 | -15.43 | $20.47 | 96242 |
| 2025-07-01 | -34.76 | $20.17 | 127900 |
| 2025-06-30 | -34.83 | $20.26 | 92700 |
| 2025-06-27 | -32.58 | $20.30 | 68300 |
| 2025-06-26 | -58.47 | $20.08 | 109635 |
| 2025-06-25 | -69.49 | $19.82 | 158834 |
| 2025-06-24 | -69.07 | $19.83 | 97000 |
| 2025-06-23 | -77.65 | $19.67 | 97815 |
| 2025-06-20 | -75.93 | $19.75 | 195100 |
| 2025-06-18 | -76.81 | $19.74 | 125114 |
| 2025-06-17 | -94.98 | $19.25 | 101361 |
| 2025-06-16 | -98.52 | $19.44 | 99000 |
| 2025-06-13 | -96.83 | $19.66 | 89100 |
| 2025-06-12 | -87.55 | $19.99 | 57007 |
| 2025-06-11 | -86.72 | $20.01 | 120937 |
| 2025-06-10 | -73.36 | $20.34 | 100041 |
| 2025-06-09 | -80.33 | $20.17 | 150924 |
| 2025-06-06 | -67.62 | $20.48 | 118900 |
| 2025-06-05 | -76.23 | $20.27 | 112440 |
| 2025-06-04 | -75.41 | $20.29 | 154937 |
| 2025-06-03 | -49.51 | $20.60 | 114500 |
| 2025-06-02 | -51.46 | $20.54 | 139163 |
| 2025-05-30 | -49.51 | $20.60 | 220500 |
| 2025-05-29 | -45.54 | $20.70 | 95602 |
| 2025-05-28 | -34.53 | $20.98 | 152945 |
| 2025-05-27 | -36.04 | $20.93 | 129548 |
| 2025-05-23 | -28.23 | $21.19 | 260400 |
| 2025-05-22 | -11.71 | $21.74 | 215100 |
| 2025-05-21 | -22.78 | $21.36 | 130015 |
| 2025-05-20 | -8.17 | $21.84 | 130000 |
| 2025-05-19 | -5.11 | $21.92 | 275300 |
| 2025-05-16 | -15.37 | $21.46 | 215400 |
| 2025-05-15 | -14.22 | $21.51 | 97000 |
| 2025-05-14 | -8.03 | $21.78 | 102925 |
| 2025-05-13 | -5.90 | $21.87 | 220143 |
| 2025-05-12 | -14.08 | $21.18 | 228816 |
| 2025-05-09 | -1.14 | $20.95 | 325454 |
| 2025-05-08 | -6.59 | $20.31 | 142225 |
| 2025-05-07 | -5.44 | $20.05 | 134149 |
| 2025-05-06 | -3.41 | $19.82 | 141046 |
| 2025-05-05 | -12.85 | $19.35 | 106936 |
| 2025-05-02 | -9.44 | $19.52 | 76100 |
| 2025-05-01 | -15.66 | $19.21 | 59923 |
| 2025-04-30 | -10.84 | $19.45 | 77000 |
| 2025-04-29 | -10.24 | $19.48 | 114000 |
| 2025-04-28 | -2.81 | $19.85 | 133909 |
| 2025-04-25 | -4.42 | $19.34 | 68500 |
| 2025-04-24 | -4.38 | $19.16 | 76400 |
| 2025-04-23 | -13.08 | $18.73 | 74100 |
| 2025-04-22 | -24.20 | $18.33 | 148644 |
| 2025-04-21 | -31.74 | $18.00 | 67800 |
| 2025-04-17 | -26.48 | $18.23 | 115100 |
| 2025-04-16 | -25.34 | $18.28 | 144930 |
| 2025-04-15 | -29.91 | $18.08 | 91512 |
| 2025-04-14 | -29.75 | $18.15 | 128300 |
| 2025-04-11 | -51.75 | $17.35 | 109532 |
| 2025-04-10 | -64.33 | $16.74 | 156200 |
| 2025-04-09 | -50.72 | $17.40 | 276729 |
| 2025-04-08 | -90.47 | $15.97 | 365426 |
| 2025-04-07 | -86.20 | $16.30 | 411170 |
| 2025-04-04 | -74.07 | $17.46 | 298400 |
| 2025-04-03 | -64.52 | $18.06 | 131330 |
| 2025-04-02 | -40.50 | $18.73 | 67900 |
| 2025-04-01 | -40.86 | $18.72 | 130239 |
| 2025-03-31 | -55.91 | $18.30 | 180300 |
| 2025-03-28 | -58.78 | $18.22 | 121432 |
| 2025-03-27 | -37.63 | $18.81 | 96302 |
| 2025-03-26 | -38.35 | $18.79 | 84100 |
| 2025-03-25 | -29.39 | $19.04 | 256932 |
| 2025-03-24 | -52.33 | $18.40 | 189814 |
| 2025-03-21 | -63.08 | $18.10 | 284215 |
| 2025-03-20 | -78.52 | $17.68 | 316200 |
| 2025-03-19 | -70.07 | $17.92 | 701628 |
| 2025-03-18 | -22.18 | $19.28 | 145178 |
| 2025-03-17 | -19.72 | $19.35 | 241038 |
| 2025-03-14 | -53.87 | $18.38 | 5.9M |
| 2025-03-13 | -69.72 | $17.93 | 167500 |
| 2025-03-12 | -56.69 | $18.30 | 1.1M |
| 2025-03-11 | -69.72 | $17.93 | 127800 |
| 2025-03-10 | -84.86 | $17.50 | 174845 |
| 2025-03-07 | -68.06 | $18.03 | 96840 |
| 2025-03-06 | -71.53 | $17.93 | 62002 |
| 2025-03-05 | -59.72 | $18.27 | 103730 |
| 2025-03-04 | -82.99 | $17.60 | 97800 |
| 2025-03-03 | -88.79 | $18.09 | 204015 |
| 2025-02-28 | -80.35 | $18.30 | 144237 |
| 2025-02-27 | -93.97 | $17.99 | 93100 |
| 2025-02-26 | -76.04 | $18.52 | 87400 |
| 2025-02-25 | -69.12 | $18.67 | 146004 |
| 2025-02-24 | -98.20 | $18.53 | 109406 |
| 2025-02-21 | -96.77 | $18.67 | 110430 |
| 2025-02-20 | -42.58 | $19.51 | 103547 |
| 2025-02-19 | -39.10 | $19.57 | 74700 |
| 2025-02-18 | -39.23 | $19.47 | 112500 |
| 2025-02-14 | -73.26 | $18.81 | 98213 |
| 2025-02-13 | -63.10 | $19.00 | 105000 |
| 2025-02-12 | -66.84 | $18.93 | 78400 |
| 2025-02-11 | -65.24 | $18.96 | 117000 |
| 2025-02-10 | -28.14 | $19.62 | 79600 |
| 2025-02-07 | -36.18 | $19.46 | 124300 |
| 2025-02-06 | -19.60 | $19.79 | 50125 |
| 2025-02-05 | -54.27 | $19.10 | 111400 |
| 2025-02-04 | -32.16 | $19.54 | 63200 |
| 2025-02-03 | -22.11 | $19.74 | 105145 |
| 2025-01-31 | -30.65 | $19.57 | 95812 |
| 2025-01-30 | -11.56 | $19.95 | 119816 |
| 2025-01-29 | -14.07 | $19.90 | 105000 |
| 2025-01-28 | -34.17 | $19.50 | 108749 |
| 2025-01-27 | -28.14 | $19.62 | 167600 |
| 2025-01-24 | -23.62 | $19.71 | 96300 |
| 2025-01-23 | -19.10 | $19.80 | 61012 |
| 2025-01-22 | -9.05 | $20.00 | 123688 |
| 2025-01-21 | -9.09 | $19.89 | 218140 |
| 2025-01-17 | -93.83 | $18.33 | 195700 |
| 2025-01-16 | -85.77 | $18.54 | 134900 |
| 2025-01-15 | -56.54 | $19.32 | 74400 |
| 2025-01-14 | -64.23 | $19.12 | 112300 |
| 2025-01-13 | -83.85 | $18.61 | 97827 |
| 2025-01-10 | -82.77 | $18.82 | 136724 |
| 2025-01-08 | -60.50 | $19.35 | 164000 |
| 2025-01-07 | -59.24 | $19.38 | 112300 |
| 2025-01-06 | -42.44 | $19.78 | 190000 |
| 2025-01-03 | -70.17 | $19.12 | 112315 |
| 2025-01-02 | -64.29 | $19.26 | 211670 |
| 2024-12-31 | -87.65 | $18.66 | 144011 |
| 2024-12-30 | -82.72 | $18.78 | 114723 |
| 2024-12-27 | -78.19 | $18.89 | 134941 |
| 2024-12-26 | -72.84 | $19.02 | 101600 |
| 2024-12-24 | -74.07 | $18.99 | 62526 |
| 2024-12-23 | -77.78 | $18.90 | 132600 |
| 2024-12-20 | -63.46 | $18.88 | 235127 |
| 2024-12-19 | -68.91 | $18.64 | 120452 |
| 2024-12-18 | -62.18 | $18.85 | 219105 |
| 2024-12-17 | -15.06 | $20.32 | 192536 |
| 2024-12-16 | -3.85 | $20.67 | 179849 |
| 2024-12-13 | -6.01 | $20.33 | 221200 |
| 2024-12-12 | -9.89 | $20.22 | 236000 |
| 2024-12-11 | -7.42 | $20.29 | 315591 |
| 2024-12-10 | -16.99 | $19.82 | 146600 |
| 2024-12-09 | -19.69 | $19.75 | 208216 |
| 2024-12-06 | -13.42 | $19.67 | 147209 |
| 2024-12-05 | -9.96 | $19.75 | 267536 |
| 2024-12-04 | -52.81 | $18.76 | 129602 |
| 2024-12-03 | -50.22 | $18.82 | 186300 |
| 2024-12-02 | -67.10 | $18.43 | 146249 |
| 2024-11-29 | -46.75 | $18.90 | 97604 |
| 2024-11-27 | -63.20 | $18.52 | 97600 |
| 2024-11-26 | -44.16 | $18.96 | 199400 |
| 2024-11-25 | -54.55 | $18.72 | 251500 |
| 2024-11-22 | -53.25 | $18.75 | 208400 |
| 2024-11-21 | -86.15 | $17.99 | 444675 |
| 2024-11-20 | -23.77 | $19.40 | 235204 |
| 2024-11-19 | -10.59 | $19.71 | 436747 |
| 2024-11-18 | -36.11 | $19.04 | 250300 |
| 2024-11-15 | -45.24 | $18.81 | 116200 |
| 2024-11-14 | -18.25 | $19.49 | 193885 |
| 2024-11-13 | -40.08 | $18.94 | 103348 |
| 2024-11-12 | -32.14 | $19.14 | 145100 |
| 2024-11-11 | -43.65 | $18.85 | 135473 |
| 2024-11-08 | -41.67 | $18.90 | 101212 |
| 2024-11-07 | -29.76 | $19.20 | 203700 |
| 2024-11-06 | -34.13 | $19.09 | 252000 |
| 2024-11-05 | -10.94 | $19.10 | 126900 |
| 2024-11-04 | -24.54 | $18.78 | 104895 |
| 2024-11-01 | -43.06 | $18.38 | 252900 |
| 2024-10-31 | -19.44 | $18.89 | 96500 |
| 2024-10-30 | -20.74 | $18.86 | 48013 |
| 2024-10-29 | -25.81 | $18.75 | 64527 |
| 2024-10-28 | -15.07 | $18.98 | 76222 |
| 2024-10-25 | -26.03 | $18.74 | 73200 |
| 2024-10-24 | -48.40 | $18.25 | 71300 |
| 2024-10-23 | -82.65 | $17.50 | 114700 |
| 2024-10-22 | -77.17 | $17.62 | 108335 |
| 2024-10-21 | -60.73 | $17.98 | 108200 |
| 2024-10-18 | -40.64 | $18.42 | 99256 |
| 2024-10-17 | -52.05 | $18.17 | 39212 |
| 2024-10-16 | -51.14 | $18.19 | 67500 |
| 2024-10-15 | -47.03 | $18.28 | 72917 |
| 2024-10-14 | -27.75 | $18.68 | 86400 |
| 2024-10-11 | -18.70 | $18.88 | 164937 |
| 2024-10-10 | -0.86 | $18.84 | 137800 |
| 2024-10-09 | -18.53 | $17.97 | 96300 |
| 2024-10-08 | -28.49 | $17.41 | 101744 |
| 2024-10-07 | -24.26 | $17.55 | 87600 |
| 2024-10-04 | -18.88 | $17.74 | 57922 |
| 2024-10-03 | -29.40 | $17.33 | 115500 |
| 2024-10-02 | -23.13 | $17.52 | 53930 |
| 2024-10-01 | -22.69 | $17.47 | 106600 |
| 2024-09-30 | -22.86 | $17.46 | 196600 |
| 2024-09-27 | -10.62 | $17.99 | 88835 |
| 2024-09-26 | -4.39 | $18.26 | 175370 |
| 2024-09-25 | -11.87 | $17.61 | 72914 |
| 2024-09-24 | -6.82 | $17.81 | 108100 |
| 2024-09-23 | -16.92 | $17.41 | 115248 |
| 2024-09-20 | -6.31 | $17.83 | 166510 |
| 2024-09-19 | -8.33 | $17.74 | 144200 |
| 2024-09-18 | -6.63 | $17.24 | 146547 |
| 2024-09-17 | -4.66 | $17.27 | 135409 |
| 2024-09-16 | -4.66 | $17.27 | 86805 |
| 2024-09-13 | -0.65 | $17.07 | 87433 |
| 2024-09-12 | -6.36 | $16.65 | 219600 |
| 2024-09-11 | -31.11 | $15.86 | 198200 |
| 2024-09-10 | -70.00 | $14.81 | 152000 |
| 2024-09-09 | -71.11 | $14.78 | 157381 |
| 2024-09-06 | -70.37 | $14.80 | 187249 |
| 2024-09-05 | -72.22 | $14.75 | 165209 |
| 2024-09-04 | -79.26 | $14.56 | 274000 |
| 2024-09-03 | -87.41 | $14.34 | 575916 |
| 2024-08-30 | -60.07 | $15.06 | 352356 |
| 2024-08-29 | -52.38 | $15.27 | 118005 |
| 2024-08-28 | -63.37 | $14.97 | 88713 |
| 2024-08-27 | -62.64 | $14.99 | 99048 |
| 2024-08-26 | -56.78 | $15.15 | 127723 |
| 2024-08-23 | -49.45 | $15.35 | 167726 |
| 2024-08-22 | -58.24 | $15.11 | 477100 |
| 2024-08-21 | -38.85 | $15.78 | 172819 |
| 2024-08-20 | -40.59 | $15.99 | 125447 |
| 2024-08-19 | -33.24 | $16.38 | 133400 |
| 2024-08-16 | -41.27 | $16.09 | 103500 |
| 2024-08-15 | -44.60 | $15.97 | 110357 |
| 2024-08-14 | -55.68 | $15.57 | 62507 |
| 2024-08-13 | -59.00 | $15.45 | 79000 |
| 2024-08-12 | -65.37 | $15.22 | 82555 |
| 2024-08-09 | -65.78 | $15.26 | 271131 |
| 2024-08-08 | -74.01 | $14.95 | 120402 |
| 2024-08-07 | -96.60 | $14.10 | 337000 |
| 2024-08-06 | -95.29 | $14.15 | 215500 |
| 2024-08-05 | -87.17 | $14.46 | 208804 |
| 2024-08-02 | -95.31 | $15.15 | 238915 |
| 2024-08-01 | -86.85 | $15.94 | 238900 |
| 2024-07-31 | -90.52 | $15.88 | 97700 |
| 2024-07-30 | -94.69 | $15.83 | 126802 |
| 2024-07-29 | -86.36 | $16.27 | 122300 |
| 2024-07-26 | -92.22 | $16.25 | 114308 |
| 2024-07-25 | -85.19 | $16.41 | 102816 |
| 2024-07-24 | -60.13 | $16.84 | 177643 |
| 2024-07-23 | -28.48 | $17.34 | 147449 |
| 2024-07-22 | -60.78 | $17.01 | 105886 |
| 2024-07-19 | -68.14 | $16.86 | 66032 |
| 2024-07-18 | -58.82 | $17.05 | 114415 |
| 2024-07-17 | -67.65 | $16.87 | 96053 |
| 2024-07-16 | -46.57 | $17.30 | 70791 |
| 2024-07-15 | -56.86 | $17.09 | 124860 |
| 2024-07-12 | -44.12 | $17.35 | 62966 |
| 2024-07-11 | -34.31 | $17.55 | 65157 |
| 2024-07-10 | -38.73 | $17.46 | 171355 |
| 2024-07-09 | -50.98 | $17.21 | 269726 |
| 2024-07-08 | -65.69 | $16.91 | 78998 |
| 2024-07-05 | -72.06 | $16.78 | 163299 |
| 2024-07-03 | -73.53 | $16.75 | 83205 |
| 2024-07-02 | -84.55 | $16.55 | 86247 |
| 2024-07-01 | -90.80 | $16.57 | 135411 |
| 2024-06-28 | -95.89 | $16.64 | 85293 |
| 2024-06-27 | -91.67 | $16.76 | 163182 |
| 2024-06-26 | -95.58 | $16.69 | 93410 |
| 2024-06-25 | -77.78 | $17.24 | 77933 |
| 2024-06-24 | -72.95 | $17.34 | 284906 |
| 2024-06-21 | -58.94 | $17.63 | 466349 |
| 2024-06-20 | -89.86 | $16.99 | 138013 |
| 2024-06-18 | -77.83 | $17.28 | 135328 |
| 2024-06-17 | -76.70 | $17.31 | 68647 |
| 2024-06-14 | -72.33 | $17.40 | 67976 |
| 2024-06-13 | -74.27 | $17.36 | 148563 |
| 2024-06-12 | -76.21 | $17.32 | 58997 |
| 2024-06-11 | -72.33 | $17.40 | 77832 |
| 2024-06-10 | -70.39 | $17.44 | 129454 |
| 2024-06-07 | -92.18 | $17.24 | 105959 |
| 2024-06-06 | -71.24 | $17.80 | 92197 |
| 2024-06-05 | -50.98 | $18.11 | 167279 |
| 2024-06-04 | -79.09 | $17.68 | 256857 |
| 2024-06-03 | -38.31 | $18.30 | 149550 |
| 2024-05-31 | -32.74 | $18.34 | 269769 |
| 2024-05-30 | -10.85 | $18.66 | 196912 |
| 2024-05-29 | -18.53 | $18.46 | 190233 |
| 2024-05-28 | -16.38 | $18.51 | 183910 |
| 2024-05-24 | -42.67 | $17.90 | 103681 |
| 2024-05-23 | -60.85 | $17.46 | 210623 |
| 2024-05-22 | -23.95 | $18.26 | 409697 |
| 2024-05-21 | -8.37 | $18.67 | 201310 |
| 2024-05-20 | -3.42 | $18.80 | 152376 |
| 2024-05-17 | -9.79 | $18.38 | 93026 |
| 2024-05-16 | -26.38 | $17.99 | 66819 |
| 2024-05-15 | -23.83 | $18.05 | 176831 |
| 2024-05-14 | -20.37 | $17.98 | 275359 |
| 2024-05-13 | -15.61 | $17.93 | 171294 |
| 2024-05-10 | -17.56 | $17.89 | 111122 |
| 2024-05-09 | -5.50 | $18.09 | 113003 |
| 2024-05-08 | -18.00 | $17.84 | 129414 |
| 2024-05-07 | -22.50 | $17.75 | 199234 |
| 2024-05-06 | -18.71 | $17.59 | 159835 |
| 2024-05-03 | -32.12 | $17.32 | 161979 |
| 2024-05-02 | -42.42 | $17.15 | 120565 |
| 2024-05-01 | -51.52 | $17.00 | 115909 |
| 2024-04-30 | -55.15 | $16.94 | 114699 |
| 2024-04-29 | -56.36 | $16.92 | 144004 |
| 2024-04-26 | -63.64 | $16.80 | 56723 |
| 2024-04-25 | -81.82 | $16.50 | 49118 |
| 2024-04-24 | -65.26 | $16.61 | 145483 |
| 2024-04-23 | -45.79 | $16.98 | 149271 |
| 2024-04-22 | -53.68 | $16.83 | 102690 |
| 2024-04-19 | -63.09 | $16.38 | 103372 |
| 2024-04-18 | -50.00 | $16.35 | 91032 |
| 2024-04-17 | -46.77 | $16.40 | 95433 |
| 2024-04-16 | -37.10 | $16.70 | 166222 |
| 2024-04-15 | -44.87 | $16.45 | 158857 |
| 2024-04-12 | -32.38 | $16.83 | 119341 |
| 2024-04-11 | -27.03 | $16.92 | 71609 |
| 2024-04-10 | -24.40 | $16.93 | 166391 |
| 2024-04-09 | -18.89 | $17.10 | 93569 |
| 2024-04-08 | -5.84 | $17.61 | 157856 |
| 2024-04-05 | -5.90 | $17.41 | 122297 |
| 2024-04-04 | -10.90 | $17.09 | 129111 |
| 2024-04-03 | -2.95 | $17.36 | 198273 |
| 2024-04-02 | -14.33 | $16.79 | 133245 |
| 2024-04-01 | -12.36 | $16.86 | 178618 |
| 2024-03-28 | -14.04 | $16.80 | 442793 |
| 2024-03-27 | -7.89 | $16.19 | 121711 |
| 2024-03-26 | -13.53 | $16.04 | 96492 |
| 2024-03-25 | -13.53 | $16.04 | 173528 |
| 2024-03-22 | -9.40 | $16.15 | 241690 |
| 2024-03-21 | -19.51 | $15.72 | 379997 |
| 2024-03-20 | -5.34 | $15.69 | 216460 |
| 2024-03-19 | -21.95 | $15.02 | 120953 |
| 2024-03-18 | -8.16 | $15.09 | 93097 |
| 2024-03-15 | -29.25 | $14.78 | 152179 |
| 2024-03-14 | -32.53 | $14.86 | 273788 |
| 2024-03-13 | -53.01 | $14.52 | 179074 |
| 2024-03-12 | -81.00 | $14.12 | 90825 |
| 2024-03-11 | -91.80 | $13.99 | 132341 |
| 2024-03-08 | -92.78 | $14.35 | 49057 |
| 2024-03-07 | -87.68 | $14.51 | 80782 |
| 2024-03-06 | -82.79 | $14.69 | 101747 |
| 2024-03-05 | -91.20 | $14.46 | 90110 |
| 2024-03-04 | -99.11 | $14.24 | 125591 |
| 2024-03-01 | -89.75 | $14.68 | 122880 |
| 2024-02-29 | -94.72 | $14.52 | 133875 |
| 2024-02-28 | -94.03 | $14.58 | 103803 |
| 2024-02-27 | -94.03 | $14.58 | 100140 |
| 2024-02-26 | -86.79 | $14.81 | 86876 |
| 2024-02-23 | -87.74 | $14.78 | 127000 |
| 2024-02-22 | -99.69 | $14.40 | 195285 |
| 2024-02-21 | -92.53 | $14.72 | 80265 |
| 2024-02-20 | -89.94 | $14.80 | 150612 |
| 2024-02-16 | -98.16 | $14.90 | 115972 |
| 2024-02-15 | -90.04 | $15.13 | 98794 |
| 2024-02-14 | -92.25 | $15.07 | 153938 |
| 2024-02-13 | -96.56 | $15.04 | 316553 |
| 2024-02-12 | -52.48 | $16.30 | 225496 |
| 2024-02-09 | -48.35 | $16.40 | 93244 |
| 2024-02-08 | -51.65 | $16.32 | 179310 |
| 2024-02-07 | -31.41 | $16.81 | 185084 |
| 2024-02-06 | -14.88 | $17.21 | 496377 |
| 2024-02-05 | -27.63 | $16.25 | 144087 |
| 2024-02-02 | -13.82 | $16.46 | 124855 |
| 2024-02-01 | -36.18 | $16.12 | 100030 |
| 2024-01-31 | -60.53 | $15.75 | 139547 |
| 2024-01-30 | -42.76 | $16.02 | 103596 |
| 2024-01-29 | -50.00 | $15.91 | 120311 |
| 2024-01-26 | -51.97 | $15.88 | 94144 |
| 2024-01-25 | -67.11 | $15.65 | 109214 |
| 2024-01-24 | -96.10 | $15.21 | 128736 |
| 2024-01-23 | -77.24 | $15.78 | 182255 |
| 2024-01-22 | -75.86 | $15.80 | 104103 |
| 2024-01-19 | -64.14 | $15.97 | 98466 |
| 2024-01-18 | -44.83 | $16.25 | 111963 |
| 2024-01-17 | -41.38 | $16.30 | 54609 |
| 2024-01-16 | -47.59 | $16.21 | 123294 |
| 2024-01-12 | -21.88 | $16.48 | 91627 |
| 2024-01-11 | -22.88 | $16.36 | 87106 |
| 2024-01-10 | -28.78 | $16.10 | 115324 |
| 2024-01-09 | -49.64 | $15.52 | 257298 |
| 2024-01-08 | -41.37 | $15.75 | 236545 |
| 2024-01-05 | -39.93 | $15.79 | 95610 |
| 2024-01-04 | -43.53 | $15.69 | 69285 |
| 2024-01-03 | -36.33 | $15.89 | 72328 |
| 2024-01-02 | -37.77 | $15.85 | 73222 |
| 2023-12-29 | -30.22 | $16.06 | 74398 |
| 2023-12-28 | -26.26 | $16.17 | 60219 |
| 2023-12-27 | -24.46 | $16.22 | 77068 |
| 2023-12-26 | -14.03 | $16.51 | 93053 |
| 2023-12-22 | -8.16 | $16.63 | 133649 |
| 2023-12-21 | -5.37 | $16.40 | 105153 |
| 2023-12-20 | -19.49 | $15.84 | 142221 |
| 2023-12-19 | -4.56 | $16.42 | 200360 |
| 2023-12-18 | -8.23 | $16.23 | 317303 |
| 2023-12-15 | -2.61 | $15.88 | 153475 |
| 2023-12-14 | -2.13 | $15.63 | 201461 |
| 2023-12-13 | -4.76 | $15.17 | 106478 |
| 2023-12-12 | -14.70 | $14.69 | 90243 |
| 2023-12-11 | -23.60 | $14.26 | 51014 |
| 2023-12-08 | -19.67 | $14.45 | 44363 |
| 2023-12-07 | -18.84 | $14.49 | 56056 |
| 2023-12-06 | -17.60 | $14.55 | 68030 |
| 2023-12-05 | -8.70 | $14.98 | 101778 |
| 2023-12-04 | -15.53 | $14.65 | 115139 |
| 2023-12-01 | -10.35 | $14.90 | 92214 |
| 2023-11-30 | -13.66 | $14.74 | 88466 |
| 2023-11-29 | -8.07 | $15.01 | 102508 |
| 2023-11-28 | -8.49 | $14.99 | 160993 |
| 2023-11-27 | -7.87 | $15.02 | 497937 |
| 2023-11-24 | -7.05 | $13.47 | 161508 |
| 2023-11-22 | -31.73 | $12.70 | 54299 |
| 2023-11-21 | -32.05 | $12.69 | 127026 |
| 2023-11-20 | -20.19 | $13.06 | 273232 |
| 2023-11-17 | -19.48 | $11.81 | 85157 |
| 2023-11-16 | -46.10 | $11.40 | 277240 |
| 2023-11-15 | -3.95 | $12.05 | 101458 |
| 2023-11-14 | -7.52 | $11.82 | 93313 |
| 2023-11-13 | -37.79 | $11.66 | 43759 |
| 2023-11-10 | -40.89 | $11.70 | 77984 |
| 2023-11-09 | -60.10 | $11.39 | 51998 |
| 2023-11-08 | -62.83 | $11.43 | 69391 |
| 2023-11-07 | -61.84 | $11.46 | 84514 |
| 2023-11-06 | -73.39 | $11.21 | 53816 |
| 2023-11-03 | -68.67 | $11.32 | 67789 |
| 2023-11-02 | -71.67 | $11.25 | 70225 |
| 2023-11-01 | -84.98 | $10.94 | 96263 |
| 2023-10-31 | -97.63 | $10.66 | 67776 |
| 2023-10-30 | -95.30 | $10.82 | 102187 |
| 2023-10-27 | -94.18 | $11.00 | 65643 |
| 2023-10-26 | -93.90 | $11.01 | 78500 |
| 2023-10-25 | -86.81 | $11.26 | 112722 |
| 2023-10-24 | -88.96 | $11.19 | 89474 |
| 2023-10-23 | -93.25 | $11.05 | 107606 |
| 2023-10-20 | -96.44 | $11.11 | 102152 |
| 2023-10-19 | -99.03 | $11.23 | 137464 |
| 2023-10-18 | -98.97 | $11.54 | 149327 |
| 2023-10-17 | -92.31 | $11.87 | 163374 |
| 2023-10-16 | -87.18 | $12.03 | 324023 |
| 2023-10-13 | -94.64 | $12.10 | 115174 |
| 2023-10-12 | -86.92 | $12.49 | 85261 |
| 2023-10-11 | -73.08 | $12.85 | 46337 |
| 2023-10-10 | -76.15 | $12.77 | 87148 |
| 2023-10-09 | -85.00 | $12.54 | 83420 |
| 2023-10-06 | -82.31 | $12.61 | 95018 |
| 2023-10-05 | -88.46 | $12.45 | 212203 |
| 2023-10-04 | -94.87 | $12.90 | 98919 |
| 2023-10-03 | -95.98 | $13.08 | 93738 |
| 2023-10-02 | -71.45 | $13.58 | 132023 |
| 2023-09-29 | -86.10 | $13.34 | 139842 |
| 2023-09-28 | -81.60 | $13.73 | 67263 |
| 2023-09-27 | -71.20 | $13.86 | 102373 |
| 2023-09-26 | -97.60 | $13.53 | 114169 |
| 2023-09-25 | -79.17 | $13.80 | 80210 |
| 2023-09-22 | -57.50 | $14.06 | 65619 |
| 2023-09-21 | -43.33 | $14.23 | 78204 |
| 2023-09-20 | -27.50 | $14.42 | 97902 |
| 2023-09-19 | -19.17 | $14.52 | 190346 |
| 2023-09-18 | -33.33 | $14.35 | 123055 |
| 2023-09-15 | -73.13 | $13.91 | 69232 |
| 2023-09-14 | -49.21 | $14.11 | 71584 |
| 2023-09-13 | -62.46 | $13.90 | 111042 |
| 2023-09-12 | -51.74 | $14.07 | 100477 |
| 2023-09-11 | -67.51 | $13.82 | 100399 |
| 2023-09-08 | -81.39 | $13.60 | 100710 |
| 2023-09-07 | -58.04 | $13.97 | 126445 |
| 2023-09-06 | -61.20 | $13.92 | 111500 |
| 2023-09-05 | -50.47 | $14.09 | 165894 |
| 2023-09-01 | -63.72 | $13.88 | 110610 |
| 2023-08-31 | -51.74 | $14.07 | 94774 |
| 2023-08-30 | -38.49 | $14.28 | 98707 |
| 2023-08-29 | -42.90 | $14.21 | 213263 |
| 2023-08-28 | -37.22 | $14.30 | 133127 |
| 2023-08-25 | -50.47 | $14.09 | 122523 |
| 2023-08-24 | -36.14 | $14.29 | 91218 |
| 2023-08-23 | -21.69 | $14.53 | 91294 |
| 2023-08-22 | -34.94 | $14.31 | 157685 |
| 2023-08-21 | -39.76 | $14.23 | 224000 |
| 2023-08-18 | -28.31 | $14.42 | 525215 |
| 2023-08-17 | -85.47 | $13.40 | 142336 |
| 2023-08-16 | -52.99 | $13.78 | 118878 |
| 2023-08-15 | -36.75 | $13.97 | 139064 |
| 2023-08-14 | -47.86 | $13.84 | 178901 |
| 2023-08-11 | -53.85 | $13.77 | 68915 |
| 2023-08-10 | -55.12 | $13.70 | 75297 |
| 2023-08-09 | -58.27 | $13.66 | 69795 |
| 2023-08-08 | -24.41 | $14.09 | 150694 |
| 2023-08-07 | -50.00 | $13.76 | 92800 |
| 2023-08-04 | -35.24 | $13.60 | 82539 |
| 2023-08-03 | -22.27 | $13.83 | 67591 |
| 2023-08-02 | -17.28 | $13.93 | 71417 |
| 2023-08-01 | -10.66 | $14.11 | 98008 |
| 2023-07-31 | -9.93 | $14.13 | 137639 |
| 2023-07-28 | -23.49 | $13.74 | 165650 |
| 2023-07-27 | -29.17 | $13.56 | 110879 |
| 2023-07-26 | -13.33 | $14.00 | 88428 |
| 2023-07-25 | -14.67 | $13.96 | 80705 |
| 2023-07-24 | -12.00 | $14.04 | 157093 |
| 2023-07-21 | -5.64 | $14.01 | 132871 |
| 2023-07-20 | -10.37 | $13.85 | 134769 |
| 2023-07-19 | -5.31 | $14.00 | 95232 |
| 2023-07-18 | -5.66 | $13.97 | 214621 |
| 2023-07-17 | -16.57 | $13.49 | 136991 |
| 2023-07-14 | -22.65 | $13.27 | 143879 |
| 2023-07-13 | -9.94 | $13.73 | 193740 |
| 2023-07-12 | -11.88 | $13.66 | 209367 |
| 2023-07-11 | -3.04 | $13.66 | 324081 |
| 2023-07-10 | -1.09 | $13.18 | 403226 |
| 2023-07-07 | -13.64 | $12.18 | 169865 |
| 2023-07-06 | -34.85 | $11.76 | 86919 |
| 2023-07-05 | -10.61 | $12.24 | 135196 |
| 2023-07-03 | -7.29 | $12.25 | 181855 |
| 2023-06-30 | -30.59 | $11.59 | 181323 |
| 2023-06-29 | -21.74 | $11.66 | 76519 |
| 2023-06-28 | -27.54 | $11.54 | 48747 |
| 2023-06-27 | -28.02 | $11.53 | 70267 |
| 2023-06-26 | -29.95 | $11.49 | 668716 |
| 2023-06-23 | -3.33 | $11.78 | 152435 |
| 2023-06-22 | -53.43 | $11.22 | 68377 |
| 2023-06-21 | -42.38 | $11.50 | 220241 |
| 2023-06-20 | -71.19 | $10.77 | 214481 |
| 2023-06-16 | -79.87 | $10.55 | 56913 |
| 2023-06-15 | -75.14 | $10.67 | 79524 |
| 2023-06-14 | -75.53 | $10.66 | 70545 |
| 2023-06-13 | -71.98 | $10.75 | 93671 |
| 2023-06-12 | -69.22 | $10.82 | 52196 |
| 2023-06-09 | -65.27 | $10.92 | 88811 |
| 2023-06-08 | -66.85 | $10.88 | 47913 |
| 2023-06-07 | -66.06 | $10.90 | 66207 |
| 2023-06-06 | -67.64 | $10.86 | 97621 |
| 2023-06-05 | -71.19 | $10.77 | 41726 |
| 2023-06-02 | -69.22 | $10.82 | 142479 |
| 2023-06-01 | -85.79 | $10.40 | 115039 |
| 2023-05-31 | -99.60 | $10.06 | 141559 |
| 2023-05-30 | -97.74 | $10.41 | 92688 |
| 2023-05-26 | -89.39 | $10.72 | 60354 |
| 2023-05-25 | -86.50 | $10.78 | 80126 |
| 2023-05-24 | -87.46 | $10.76 | 190710 |
| 2023-05-23 | -65.93 | $11.01 | 133882 |
| 2023-05-22 | -68.89 | $10.97 | 86600 |
| 2023-05-19 | -51.85 | $11.20 | 77544 |
| 2023-05-18 | -39.26 | $11.37 | 64161 |
| 2023-05-17 | -31.11 | $11.48 | 72846 |
| 2023-05-16 | -45.93 | $11.28 | 141857 |
| 2023-05-15 | -21.48 | $11.61 | 181262 |
| 2023-05-12 | -27.22 | $11.44 | 77815 |
| 2023-05-11 | -23.67 | $11.50 | 84544 |
| 2023-05-10 | -30.77 | $11.38 | 87573 |
| 2023-05-09 | -36.69 | $11.28 | 88968 |
| 2023-05-08 | -32.02 | $11.33 | 91196 |
| 2023-05-05 | -30.34 | $11.36 | 109150 |
| 2023-05-04 | -33.16 | $11.27 | 88590 |
| 2023-05-03 | -17.82 | $11.54 | 131695 |
| 2023-05-02 | -13.86 | $11.62 | 281927 |
| 2023-05-01 | -13.86 | $11.62 | 524826 |
| 2023-04-28 | -55.43 | $10.69 | 67375 |
| 2023-04-27 | -53.23 | $10.73 | 125154 |
| 2023-04-26 | -36.72 | $11.03 | 59945 |
| 2023-04-25 | -37.55 | $11.00 | 58511 |
| 2023-04-24 | -20.08 | $11.20 | 72295 |
| 2023-04-21 | -19.02 | $11.19 | 67887 |
| 2023-04-20 | -13.77 | $11.33 | 70213 |
| 2023-04-19 | -8.92 | $11.43 | 149712 |
| 2023-04-18 | -5.26 | $11.40 | 278606 |
| 2023-04-17 | -5.26 | $11.40 | 848484 |
| 2023-04-14 | -19.10 | $10.31 | 44476 |
| 2023-04-13 | -15.58 | $10.38 | 30921 |
| 2023-04-12 | -17.48 | $10.33 | 51658 |
| 2023-04-11 | -22.82 | $10.22 | 33280 |
| 2023-04-10 | -17.48 | $10.33 | 48422 |
| 2023-04-06 | -15.53 | $10.37 | 63565 |
| 2023-04-05 | -33.50 | $10.00 | 35795 |
| 2023-04-04 | -26.21 | $10.15 | 43380 |
| 2023-04-03 | -20.87 | $10.26 | 165418 |
| 2023-03-31 | -24.76 | $10.18 | 1.1M |
| 2023-03-30 | -11.17 | $10.46 | 164866 |
| 2023-03-29 | -16.50 | $10.35 | 222190 |
| 2023-03-28 | -8.24 | $10.30 | 227585 |
| 2023-03-27 | -29.12 | $9.92 | 232720 |
| 2023-03-24 | -67.58 | $9.22 | 46355 |
| 2023-03-23 | -68.68 | $9.20 | 58813 |
| 2023-03-22 | -68.68 | $9.20 | 145709 |
| 2023-03-21 | -56.04 | $9.43 | 50983 |
| 2023-03-20 | -74.18 | $9.10 | 158105 |
| 2023-03-17 | -64.84 | $9.27 | 83502 |
| 2023-03-16 | -60.44 | $9.35 | 45474 |
| 2023-03-15 | -70.88 | $9.16 | 283202 |
| 2023-03-14 | -28.17 | $10.05 | 62594 |
| 2023-03-13 | -49.30 | $9.75 | 81789 |
| 2023-03-10 | -48.59 | $9.76 | 42584 |
| 2023-03-09 | -34.51 | $9.96 | 186584 |
| 2023-03-08 | -28.57 | $9.50 | 38984 |
| 2023-03-07 | -52.86 | $9.33 | 17689 |
| 2023-03-06 | -45.71 | $9.38 | 35112 |
| 2023-03-03 | -32.86 | $9.47 | 39570 |
| 2023-03-02 | -28.57 | $9.50 | 35443 |
| 2023-03-01 | -28.57 | $9.50 | 93473 |
| 2023-02-28 | -15.71 | $9.59 | 136380 |
| 2023-02-27 | -29.58 | $9.50 | 106848 |
| 2023-02-24 | -49.00 | $9.51 | 20486 |
| 2023-02-23 | -63.00 | $9.37 | 7945 |
| 2023-02-22 | -71.32 | $9.30 | 48834 |
| 2023-02-21 | -78.97 | $9.22 | 55272 |
| 2023-02-17 | -66.54 | $9.35 | 39419 |
| 2023-02-16 | -57.94 | $9.44 | 39260 |
| 2023-02-15 | -68.45 | $9.33 | 37919 |
| 2023-02-14 | -54.11 | $9.48 | 51133 |
| 2023-02-13 | -63.67 | $9.38 | 19482 |
| 2023-02-10 | -65.58 | $9.36 | 14501 |
| 2023-02-09 | -63.67 | $9.38 | 32200 |
| 2023-02-08 | -65.58 | $9.36 | 302430 |
| 2023-02-07 | -79.73 | $9.22 | 109924 |
| 2023-02-06 | -73.94 | $9.28 | 35124 |
| 2023-02-03 | -62.26 | $9.32 | 57423 |
| 2023-02-02 | -48.40 | $9.38 | 82315 |
| 2023-02-01 | -50.83 | $9.24 | 47079 |
| 2023-01-31 | -38.85 | $9.43 | 52351 |
| 2023-01-30 | -42.00 | $9.38 | 75161 |
| 2023-01-27 | -19.30 | $9.74 | 50756 |
| 2023-01-26 | -10.65 | $9.86 | 35977 |
| 2023-01-25 | -2.45 | $10.00 | 47039 |
| 2023-01-24 | -2.58 | $9.97 | 47191 |
| 2023-01-23 | -2.22 | $9.95 | 80875 |
| 2023-01-20 | -5.78 | $9.87 | 88553 |
| 2023-01-19 | -13.33 | $9.70 | 81314 |
| 2023-01-18 | -5.33 | $9.88 | 42181 |
| 2023-01-17 | -5.33 | $9.88 | 142128 |
| 2023-01-13 | 0.00 | $9.75 | 56864 |
| 2023-01-12 | -0.52 | $9.65 | 59342 |
| 2023-01-11 | -18.50 | $9.16 | 788205 |
| 2023-01-10 | -23.12 | $9.08 | 34085 |
| 2023-01-09 | -8.09 | $9.34 | 62675 |
| 2023-01-06 | -19.08 | $9.15 | 63159 |
| 2023-01-05 | 0.00 | $8.90 | 31737 |
| 2023-01-04 | -24.37 | $8.65 | 48048 |
| 2023-01-03 | -18.83 | $8.73 | 90522 |
| 2022-12-30 | -18.83 | $8.73 | 32998 |
| 2022-12-29 | -32.04 | $8.59 | 73283 |
| 2022-12-28 | -39.26 | $8.57 | 42088 |
| 2022-12-27 | -58.12 | $8.35 | 55172 |
| 2022-12-23 | -69.68 | $8.22 | 54735 |
| 2022-12-22 | -91.30 | $7.89 | 59639 |
| 2022-12-21 | -86.26 | $8.00 | 46025 |
| 2022-12-20 | -94.51 | $7.85 | 49215 |
| 2022-12-19 | -90.66 | $7.92 | 65221 |
| 2022-12-16 | -90.61 | $7.93 | 121791 |
| 2022-12-15 | -95.54 | $8.07 | 63723 |
| 2022-12-14 | -88.51 | $8.26 | 28612 |
| 2022-12-13 | -86.49 | $8.29 | 39090 |
| 2022-12-12 | -67.23 | $8.38 | 22705 |
| 2022-12-09 | -62.71 | $8.46 | 43597 |
| 2022-12-08 | -55.26 | $8.52 | 37854 |
| 2022-12-07 | -53.16 | $8.56 | 42056 |
| 2022-12-06 | -47.37 | $8.67 | 34718 |
| 2022-12-05 | -37.89 | $8.85 | 22334 |
| 2022-12-02 | -37.37 | $8.86 | 58629 |
| 2022-12-01 | -44.21 | $8.73 | 75146 |
| 2022-11-30 | -30.53 | $8.99 | 64761 |
| 2022-11-29 | -32.63 | $8.95 | 29442 |
| 2022-11-28 | -25.79 | $9.08 | 41863 |
| 2022-11-25 | -15.72 | $9.27 | 53025 |
| 2022-11-23 | -14.15 | $9.30 | 74730 |
| 2022-11-22 | -16.59 | $9.07 | 92096 |
| 2022-11-21 | -20.14 | $9.01 | 97430 |
| 2022-11-18 | -32.00 | $8.79 | 250152 |
| 2022-11-17 | -29.52 | $8.34 | 94437 |
| 2022-11-16 | -13.58 | $8.30 | 54157 |
| 2022-11-15 | -10.34 | $8.28 | 54500 |
| 2022-11-14 | -18.79 | $8.16 | 79971 |
| 2022-11-11 | -42.05 | $7.90 | 29032 |
| 2022-11-10 | -52.94 | $7.74 | 74577 |
| 2022-11-09 | -58.82 | $7.67 | 9929 |
| 2022-11-08 | -40.00 | $7.87 | 69480 |
| 2022-11-07 | -25.74 | $8.02 | 50516 |
| 2022-11-04 | -17.61 | $8.12 | 50551 |
| 2022-11-03 | -4.62 | $8.19 | 71469 |
| 2022-11-02 | -9.65 | $7.98 | 41288 |
| 2022-11-01 | -5.22 | $8.03 | 35006 |
| 2022-10-31 | -18.94 | $7.86 | 39538 |
| 2022-10-28 | -21.74 | $7.77 | 39616 |
| 2022-10-27 | -16.92 | $7.80 | 140636 |
| 2022-10-26 | -10.76 | $7.89 | 69739 |
| 2022-10-25 | -10.18 | $7.90 | 46061 |
| 2022-10-24 | -17.16 | $7.78 | 58457 |
| 2022-10-21 | -12.81 | $7.84 | 33177 |
| 2022-10-20 | -16.09 | $7.78 | 77624 |
| 2022-10-19 | 0.00 | $7.77 | 35251 |
| 2022-10-18 | -18.31 | $7.49 | 70700 |
| 2022-10-17 | -0.79 | $7.50 | 59818 |
| 2022-10-14 | -11.58 | $7.31 | 16613 |
| 2022-10-13 | -3.51 | $7.34 | 44455 |
| 2022-10-12 | -14.93 | $7.21 | 40276 |
| 2022-10-11 | -17.56 | $7.18 | 32469 |
| 2022-10-10 | -23.71 | $7.11 | 28898 |
| 2022-10-07 | -12.29 | $7.24 | 75893 |
| 2022-10-06 | -22.83 | $7.12 | 48476 |
| 2022-10-05 | -8.34 | $7.23 | 35873 |
| 2022-10-04 | -11.12 | $7.20 | 134542 |
| 2022-10-03 | -2.97 | $7.22 | 573141 |
| 2022-09-30 | -56.11 | $6.64 | 136278 |
| 2022-09-29 | -70.41 | $6.51 | 34684 |
| 2022-09-28 | -47.30 | $6.72 | 41615 |
| 2022-09-27 | -67.66 | $6.54 | 33404 |
| 2022-09-26 | -85.81 | $6.37 | 46561 |
| 2022-09-23 | -73.33 | $6.49 | 97565 |
| 2022-09-22 | -25.25 | $6.90 | 41825 |
| 2022-09-21 | -19.00 | $6.96 | 52835 |
| 2022-09-20 | -31.19 | $6.81 | 75701 |
| 2022-09-19 | -8.96 | $7.03 | 59642 |
| 2022-09-16 | -13.29 | $6.96 | 56530 |
| 2022-09-15 | -20.25 | $6.82 | 75047 |
| 2022-09-14 | -4.91 | $7.07 | 96534 |
| 2022-09-13 | -5.09 | $6.98 | 65292 |
| 2022-09-12 | -2.01 | $6.98 | 77215 |
| 2022-09-09 | -3.13 | $6.93 | 134482 |
| 2022-09-08 | -7.50 | $6.79 | 36174 |
| 2022-09-07 | -12.09 | $6.69 | 93765 |
| 2022-09-06 | -12.09 | $6.69 | 111001 |
| 2022-09-02 | -14.29 | $6.65 | 127601 |
| 2022-09-01 | -24.18 | $6.47 | 52061 |
| 2022-08-31 | -19.78 | $6.55 | 52425 |
| 2022-08-30 | -14.29 | $6.65 | 77877 |
| 2022-08-29 | -4.95 | $6.78 | 155406 |
| 2022-08-26 | -2.10 | $6.45 | 121245 |
| 2022-08-25 | -4.76 | $6.35 | 258611 |
| 2022-08-24 | -12.62 | $6.22 | 470299 |
| 2022-08-23 | -11.87 | $6.23 | 472810 |
| 2022-08-22 | -21.58 | $6.10 | 237581 |
| 2022-08-19 | -14.77 | $5.80 | 113420 |
| 2022-08-18 | -10.61 | $5.64 | 117019 |
| 2022-08-17 | -15.38 | $5.60 | 16923 |
| 2022-08-16 | -15.38 | $5.60 | 29301 |
| 2022-08-15 | -10.77 | $5.63 | 21984 |
| 2022-08-12 | -8.20 | $5.61 | 77275 |
| 2022-08-11 | -13.25 | $5.41 | 61583 |
| 2022-08-10 | -42.17 | $5.29 | 41179 |
| 2022-08-09 | -41.30 | $5.32 | 123693 |
| 2022-08-08 | -49.02 | $5.31 | 23297 |
| 2022-08-05 | -45.10 | $5.33 | 5508 |
| 2022-08-04 | -57.41 | $5.28 | 39870 |
| 2022-08-03 | -75.93 | $5.18 | 39270 |
| 2022-08-02 | -87.04 | $5.12 | 105143 |
| 2022-08-01 | -61.02 | $5.23 | 30538 |
| 2022-07-29 | -54.84 | $5.28 | 116691 |
| 2022-07-28 | -56.45 | $5.27 | 85578 |
| 2022-07-27 | -55.22 | $5.30 | 49425 |
| 2022-07-26 | -66.28 | $5.29 | 5392 |
| 2022-07-25 | -70.93 | $5.25 | 9382 |
| 2022-07-22 | -72.09 | $5.24 | 16955 |
| 2022-07-21 | -69.77 | $5.26 | 41966 |
| 2022-07-20 | -67.44 | $5.28 | 75595 |
| 2022-07-19 | -66.28 | $5.29 | 48065 |
| 2022-07-18 | -61.63 | $5.33 | 12160 |
| 2022-07-15 | -65.12 | $5.30 | 64346 |
| 2022-07-14 | -74.12 | $5.26 | 42094 |
| 2022-07-13 | -70.14 | $5.30 | 64301 |
| 2022-07-12 | -61.47 | $5.42 | 49474 |
| 2022-07-11 | -63.25 | $5.43 | 71996 |
| 2022-07-08 | -49.57 | $5.59 | 80972 |
| 2022-07-07 | -55.74 | $5.54 | 41059 |
| 2022-07-06 | -65.60 | $5.43 | 58219 |
| 2022-07-05 | -67.69 | $5.42 | 89850 |
| 2022-07-01 | -85.71 | $5.54 | 32869 |
| 2022-06-30 | -81.32 | $5.58 | 40254 |
| 2022-06-29 | -79.00 | $5.62 | 101403 |
| 2022-06-28 | -69.16 | $5.74 | 61374 |
| 2022-06-27 | -63.55 | $5.80 | 31327 |
| 2022-06-24 | -68.22 | $5.75 | 16540 |
| 2022-06-23 | -74.77 | $5.68 | 42991 |
| 2022-06-22 | -74.77 | $5.68 | 45395 |
| 2022-06-21 | -79.44 | $5.63 | 73864 |
| 2022-06-17 | -81.31 | $5.61 | 72244 |
| 2022-06-16 | -83.87 | $5.70 | 66894 |
| 2022-06-15 | -64.65 | $5.95 | 46343 |
| 2022-06-14 | -70.75 | $5.90 | 22635 |
| 2022-06-13 | -76.92 | $5.98 | 61294 |
| 2022-06-10 | -61.27 | $6.11 | 38490 |
| 2022-06-09 | -60.38 | $6.16 | 33594 |
| 2022-06-08 | -46.43 | $6.22 | 23043 |
| 2022-06-07 | -46.67 | $6.20 | 34898 |
| 2022-06-06 | -31.67 | $6.29 | 15469 |
| 2022-06-03 | -29.23 | $6.29 | 51294 |
| 2022-06-02 | -27.69 | $6.30 | 24315 |
| 2022-06-01 | -29.23 | $6.29 | 66240 |
| 2022-05-31 | -21.54 | $6.34 | 111721 |
| 2022-05-27 | -11.94 | $6.42 | 56650 |
| 2022-05-26 | -52.24 | $6.15 | 27193 |
| 2022-05-25 | -61.19 | $6.09 | 20887 |
| 2022-05-24 | -58.21 | $6.11 | 33454 |
| 2022-05-23 | -51.32 | $6.20 | 60931 |
| 2022-05-20 | -61.84 | $6.12 | 76332 |
| 2022-05-19 | -51.81 | $6.23 | 57185 |
| 2022-05-18 | -46.59 | $6.30 | 51403 |
| 2022-05-17 | -48.86 | $6.28 | 99987 |
| 2022-05-16 | -55.68 | $6.22 | 112651 |
| 2022-05-13 | -59.38 | $6.22 | 79246 |
| 2022-05-12 | -70.83 | $6.11 | 72645 |
| 2022-05-11 | -73.96 | $6.08 | 39975 |
| 2022-05-10 | -77.08 | $6.05 | 73788 |
| 2022-05-09 | -77.08 | $6.05 | 141958 |
| 2022-05-06 | -60.42 | $6.21 | 115022 |
| 2022-05-05 | -82.17 | $6.20 | 148015 |
| 2022-05-04 | -49.37 | $6.40 | 89122 |
| 2022-05-03 | -51.90 | $6.38 | 62177 |
| 2022-05-02 | -49.37 | $6.40 | 87692 |
| 2022-04-29 | -40.46 | $6.44 | 63589 |
| 2022-04-28 | -42.03 | $6.40 | 113038 |
| 2022-04-27 | -44.46 | $6.36 | 200549 |
| 2022-04-26 | -34.12 | $6.46 | 45549 |
| 2022-04-25 | -22.58 | $6.51 | 85835 |
| 2022-04-22 | -23.39 | $6.50 | 53084 |
| 2022-04-21 | -16.79 | $6.58 | 68253 |
| 2022-04-20 | -14.27 | $6.61 | 17513 |
| 2022-04-19 | -15.07 | $6.60 | 43453 |
| 2022-04-18 | -6.15 | $6.71 | 43538 |
| 2022-04-14 | -0.78 | $6.63 | 36136 |
| 2022-04-13 | -10.29 | $6.48 | 71594 |
| 2022-04-12 | -32.71 | $6.20 | 48576 |
| 2022-04-11 | -31.70 | $6.20 | 62255 |
| 2022-04-08 | -20.83 | $6.34 | 106023 |
| 2022-04-07 | -6.84 | $6.41 | 104711 |
| 2022-04-06 | -10.20 | $6.20 | 68043 |
| 2022-04-05 | -1.14 | $6.19 | 44919 |
| 2022-04-04 | -3.49 | $6.15 | 254431 |
| 2022-04-01 | -7.50 | $6.00 | 119424 |
| 2022-03-31 | 0.00 | $6.00 | 50189 |
| 2022-03-30 | -5.41 | $5.96 | 107115 |
| 2022-03-29 | -4.23 | $5.94 | 26371 |
| 2022-03-28 | -14.29 | $5.86 | 105932 |
| 2022-03-25 | -5.56 | $5.77 | 53923 |
| 2022-03-24 | -6.38 | $5.70 | 33222 |
| 2022-03-23 | -14.29 | $5.62 | 28893 |
| 2022-03-22 | -40.35 | $5.60 | 48605 |
| 2022-03-21 | -50.88 | $5.54 | 78107 |
| 2022-03-18 | -53.23 | $5.55 | 178522 |
| 2022-03-17 | -50.79 | $5.57 | 67624 |
| 2022-03-16 | -50.70 | $5.61 | 35130 |
| 2022-03-15 | -67.57 | $5.50 | 117122 |
| 2022-03-14 | -60.81 | $5.55 | 49251 |
| 2022-03-11 | -67.57 | $5.50 | 65666 |
| 2022-03-10 | -67.57 | $5.50 | 42037 |
| 2022-03-09 | -63.51 | $5.53 | 53287 |
| 2022-03-08 | -70.27 | $5.48 | 38418 |
| 2022-03-07 | -67.57 | $5.50 | 87837 |
| 2022-03-04 | -60.81 | $5.55 | 75597 |
| 2022-03-03 | -48.65 | $5.64 | 23829 |
| 2022-03-02 | -55.41 | $5.59 | 30062 |
| 2022-03-01 | -70.27 | $5.48 | 71131 |
| 2022-02-28 | -64.86 | $5.52 | 70436 |
| 2022-02-25 | -56.76 | $5.58 | 127932 |
| 2022-02-24 | -43.59 | $5.66 | 116832 |
| 2022-02-23 | -44.87 | $5.65 | 61775 |
| 2022-02-22 | -37.80 | $5.69 | 107690 |
| 2022-02-18 | -21.95 | $5.82 | 62182 |
| 2022-02-17 | -28.05 | $5.77 | 38007 |
| 2022-02-16 | -24.39 | $5.80 | 145002 |
| 2022-02-15 | -31.71 | $5.74 | 113810 |
| 2022-02-14 | -20.69 | $5.70 | 56901 |
| 2022-02-11 | -19.54 | $5.71 | 87831 |
| 2022-02-10 | -27.27 | $5.65 | 466585 |
| 2022-02-09 | -37.50 | $5.56 | 69510 |
| 2022-02-08 | -40.91 | $5.53 | 74245 |
| 2022-02-07 | -44.32 | $5.50 | 93364 |
| 2022-02-04 | -43.82 | $5.51 | 38037 |
| 2022-02-03 | -45.16 | $5.52 | 76633 |
| 2022-02-02 | -50.86 | $5.58 | 13122 |
| 2022-02-01 | -56.90 | $5.51 | 59258 |
| 2022-01-31 | -61.21 | $5.46 | 72641 |
| 2022-01-28 | -64.66 | $5.42 | 98429 |
| 2022-01-27 | -61.21 | $5.46 | 68632 |
| 2022-01-26 | -59.48 | $5.48 | 117791 |
| 2022-01-25 | -56.90 | $5.51 | 124464 |
| 2022-01-24 | -57.76 | $5.50 | 129113 |
| 2022-01-21 | -42.24 | $5.68 | 55647 |
| 2022-01-20 | -39.66 | $5.71 | 19592 |
| 2022-01-19 | -39.66 | $5.71 | 56225 |
| 2022-01-18 | -40.52 | $5.70 | 364290 |
| 2022-01-14 | -56.45 | $5.82 | 22412 |
| 2022-01-13 | -71.43 | $5.72 | 32217 |
| 2022-01-12 | -71.43 | $5.72 | 54526 |
| 2022-01-11 | -74.60 | $5.70 | 32944 |
| 2022-01-10 | -58.73 | $5.80 | 28251 |
| 2022-01-07 | -58.73 | $5.80 | 73799 |
| 2022-01-06 | -58.73 | $5.80 | 61508 |
| 2022-01-05 | -46.03 | $5.88 | 23631 |
| 2022-01-04 | -13.79 | $6.04 | 62799 |
| 2022-01-03 | -21.41 | $5.98 | 54317 |
| 2021-12-31 | -37.10 | $5.77 | 24041 |
| 2021-12-30 | -46.86 | $5.74 | 37543 |
| 2021-12-29 | -44.02 | $5.76 | 13299 |
| 2021-12-28 | -56.80 | $5.67 | 28996 |
| 2021-12-27 | -50.00 | $5.69 | 21196 |
| 2021-12-23 | -56.58 | $5.64 | 134994 |
| 2021-12-22 | -51.32 | $5.68 | 40064 |
| 2021-12-21 | -48.68 | $5.70 | 30584 |
| 2021-12-20 | -50.11 | $5.75 | 53486 |
| 2021-12-17 | -62.59 | $5.64 | 98007 |
| 2021-12-16 | -56.92 | $5.69 | 78681 |
| 2021-12-15 | -54.65 | $5.71 | 46432 |
| 2021-12-14 | -55.78 | $5.70 | 73007 |
| 2021-12-13 | -56.38 | $5.72 | 36564 |
| 2021-12-10 | -47.87 | $5.80 | 50618 |
| 2021-12-09 | -48.94 | $5.79 | 86432 |
| 2021-12-08 | -53.19 | $5.75 | 45672 |
| 2021-12-07 | -45.74 | $5.82 | 72885 |
| 2021-12-06 | -39.36 | $5.88 | 59923 |
| 2021-12-03 | -60.64 | $5.68 | 147042 |
| 2021-12-02 | -36.17 | $5.91 | 198383 |
| 2021-12-01 | -69.15 | $5.60 | 160134 |
| 2021-11-30 | -52.13 | $5.76 | 229198 |
| 2021-11-29 | -57.45 | $5.71 | 166499 |
| 2021-11-26 | -60.00 | $5.80 | 82696 |
| 2021-11-24 | -28.00 | $6.04 | 59665 |
| 2021-11-23 | -33.33 | $6.00 | 105516 |
| 2021-11-22 | -37.33 | $5.97 | 120457 |
| 2021-11-19 | -29.33 | $6.03 | 85965 |
| 2021-11-18 | -21.33 | $6.09 | 142408 |
| 2021-11-17 | -50.67 | $5.87 | 195821 |
| 2021-11-16 | -33.33 | $6.00 | 47074 |
| 2021-11-15 | -25.33 | $6.06 | 79277 |
| 2021-11-12 | -25.32 | $6.06 | 156928 |
| 2021-11-11 | -11.99 | $6.16 | 102163 |
| 2021-11-10 | -30.66 | $6.02 | 155878 |
| 2021-11-09 | -20.83 | $5.84 | 50312 |
| 2021-11-08 | -30.56 | $5.77 | 70042 |
| 2021-11-05 | -31.94 | $5.76 | 160833 |
| 2021-11-04 | -33.33 | $5.75 | 57223 |
| 2021-11-03 | -31.94 | $5.76 | 53531 |
| 2021-11-02 | -54.17 | $5.60 | 36528 |
| 2021-11-01 | -48.61 | $5.64 | 46188 |
| 2021-10-29 | -48.61 | $5.64 | 150251 |
| 2021-10-28 | -43.06 | $5.68 | 136935 |
| 2021-10-27 | -38.89 | $5.71 | 227960 |
| 2021-10-26 | -23.61 | $5.82 | 75389 |
| 2021-10-25 | -11.11 | $5.91 | 101824 |
| 2021-10-22 | -6.94 | $5.94 | 81032 |
| 2021-10-21 | -7.34 | $5.90 | 93140 |
| 2021-10-20 | -20.58 | $5.81 | 73072 |
| 2021-10-19 | -35.28 | $5.71 | 94290 |
| 2021-10-18 | -32.34 | $5.73 | 77243 |
| 2021-10-15 | -48.52 | $5.62 | 90852 |
| 2021-10-14 | -51.46 | $5.60 | 73272 |
| 2021-10-13 | -48.52 | $5.62 | 532521 |
| 2021-10-12 | -27.55 | $5.78 | 78271 |
| 2021-10-11 | -21.07 | $5.82 | 95420 |
| 2021-10-08 | -36.73 | $5.85 | 101810 |
| 2021-10-07 | -40.41 | $5.82 | 128309 |
| 2021-10-06 | -68.57 | $5.59 | 125129 |
| 2021-10-05 | -89.74 | $5.45 | 135622 |
| 2021-10-04 | -71.79 | $5.59 | 155661 |
| 2021-10-01 | -61.54 | $5.67 | 203983 |
| 2021-09-30 | -66.67 | $5.63 | 889568 |
| 2021-09-29 | -74.67 | $5.59 | 189843 |
| 2021-09-28 | -65.33 | $5.66 | 162162 |
| 2021-09-27 | -58.33 | $5.66 | 127289 |
| 2021-09-24 | -56.67 | $5.64 | 205907 |
| 2021-09-23 | -48.57 | $5.70 | 104731 |
| 2021-09-22 | -49.65 | $5.69 | 79388 |
| 2021-09-21 | -39.82 | $5.70 | 140778 |
| 2021-09-20 | -39.66 | $5.69 | 86124 |
| 2021-09-17 | -37.40 | $5.69 | 78935 |
| 2021-09-16 | -32.89 | $5.65 | 64787 |
| 2021-09-15 | -26.97 | $5.74 | 62981 |
| 2021-09-14 | -21.71 | $5.82 | 78549 |
| 2021-09-13 | -19.08 | $5.86 | 253600 |
| 2021-09-10 | -0.85 | $5.79 | 93557 |
| 2021-09-09 | -0.87 | $5.77 | 94371 |
| 2021-09-08 | -0.90 | $5.73 | 68895 |
| 2021-09-07 | -21.62 | $5.50 | 87640 |
| 2021-09-03 | -21.62 | $5.50 | 47319 |
| 2021-09-02 | -18.02 | $5.54 | 33551 |
| 2021-09-01 | -20.72 | $5.51 | 82460 |
| 2021-08-31 | -9.01 | $5.64 | 93168 |
| 2021-08-30 | -2.70 | $5.71 | 119595 |
| 2021-08-27 | -32.14 | $5.39 | 174135 |
| 2021-08-26 | -42.86 | $5.27 | 21381 |
| 2021-08-25 | -45.54 | $5.24 | 90415 |
| 2021-08-24 | -44.64 | $5.25 | 113570 |
| 2021-08-23 | -65.18 | $5.02 | 101766 |
| 2021-08-20 | -62.50 | $5.05 | 130285 |
| 2021-08-19 | -55.36 | $5.13 | 302042 |
| 2021-08-18 | -70.24 | $5.16 | 61302 |
| 2021-08-17 | -63.10 | $5.22 | 169533 |
| 2021-08-16 | -85.14 | $5.12 | 141626 |
| 2021-08-13 | -47.13 | $5.34 | 176598 |
| 2021-08-12 | -40.23 | $5.40 | 85248 |
| 2021-08-11 | -40.23 | $5.40 | 64854 |
| 2021-08-10 | -40.23 | $5.40 | 124336 |
| 2021-08-09 | -40.23 | $5.40 | 182975 |
| 2021-08-06 | -31.03 | $5.48 | 63936 |
| 2021-08-05 | -27.59 | $5.51 | 46992 |
| 2021-08-04 | -48.28 | $5.33 | 183675 |
| 2021-08-03 | -35.63 | $5.44 | 60888 |
| 2021-08-02 | -24.14 | $5.54 | 574780 |
| 2021-07-30 | -23.60 | $5.56 | 102704 |
| 2021-07-29 | -25.53 | $5.58 | 38655 |
| 2021-07-28 | -35.11 | $5.49 | 49268 |
| 2021-07-27 | -55.45 | $5.33 | 55406 |
| 2021-07-26 | -49.55 | $5.44 | 142223 |
| 2021-07-23 | -61.26 | $5.31 | 87624 |
| 2021-07-22 | -68.47 | $5.23 | 85514 |
| 2021-07-21 | -55.86 | $5.37 | 73953 |
| 2021-07-20 | -71.17 | $5.20 | 76439 |
| 2021-07-19 | -81.08 | $5.09 | 184723 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.28
2026-07-16
Close Price
$25.20
Vol: 363190
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
21.59
Maximum
44.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.28 | $25.20 | 363190 |
| 2026-07-15 | 9.56 | $25.23 | 189172 |
| 2026-07-14 | 9.86 | $24.86 | 154442 |
| 2026-07-13 | 10.26 | $24.73 | 141926 |
| 2026-07-10 | 10.36 | $24.72 | 141045 |
| 2026-07-09 | 10.46 | $24.40 | 228000 |
| 2026-07-08 | 10.54 | $24.63 | 147397 |
| 2026-07-07 | 10.75 | $25.10 | 203420 |
| 2026-07-06 | 11.30 | $25.67 | 209213 |
| 2026-07-02 | 11.75 | $25.23 | 226244 |
| 2026-07-01 | 12.25 | $25.28 | 210900 |
| 2026-06-30 | 12.52 | $25.18 | 342100 |
| 2026-06-29 | 12.81 | $25.75 | 269406 |
| 2026-06-26 | 13.46 | $25.54 | 261145 |
| 2026-06-25 | 14.14 | $25.86 | 177211 |
| 2026-06-24 | 14.31 | $26.08 | 238800 |
| 2026-06-23 | 14.84 | $26.17 | 191325 |
| 2026-06-22 | 15.17 | $26.59 | 202909 |
| 2026-06-18 | 15.15 | $27.54 | 203544 |
| 2026-06-17 | 14.66 | $27.16 | 142022 |
| 2026-06-16 | 14.16 | $27.78 | 239031 |
| 2026-06-15 | 13.23 | $28.06 | 378900 |
| 2026-06-12 | 12.26 | $26.43 | 87735 |
| 2026-06-11 | 12.39 | $26.34 | 163245 |
| 2026-06-10 | 12.62 | $24.99 | 325300 |
| 2026-06-09 | 13.03 | $25.74 | 136000 |
| 2026-06-08 | 13.11 | $25.13 | 140400 |
| 2026-06-05 | 13.72 | $25.35 | 129465 |
| 2026-06-04 | 14.26 | $25.95 | 174766 |
| 2026-06-03 | 14.05 | $26.02 | 225407 |
| 2026-06-02 | 13.84 | $27.05 | 175848 |
| 2026-06-01 | 13.50 | $26.72 | 344720 |
| 2026-05-29 | 13.21 | $26.60 | 312398 |
| 2026-05-28 | 13.07 | $26.28 | 206023 |
| 2026-05-27 | 13.03 | $26.31 | 218944 |
| 2026-05-26 | 13.10 | $25.54 | 113600 |
| 2026-05-22 | 13.78 | $24.96 | 181900 |
| 2026-05-21 | 14.21 | $25.27 | 164432 |
| 2026-05-20 | 14.66 | $24.84 | 117112 |
| 2026-05-19 | 14.93 | $23.96 | 251819 |
| 2026-05-18 | 14.74 | $24.81 | 235800 |
| 2026-05-15 | 14.54 | $23.86 | 185601 |
| 2026-05-14 | 13.98 | $24.68 | 223800 |
| 2026-05-13 | 13.39 | $23.85 | 435731 |
| 2026-05-12 | 12.76 | $24.94 | 224462 |
| 2026-05-11 | 12.95 | $25.10 | 199004 |
| 2026-05-08 | 13.30 | $25.23 | 140472 |
| 2026-05-07 | 13.96 | $25.78 | 160974 |
| 2026-05-06 | 14.51 | $26.03 | 313210 |
| 2026-05-05 | 15.08 | $24.78 | 185209 |
| 2026-05-04 | 14.93 | $23.88 | 206500 |
| 2026-05-01 | 14.31 | $24.29 | 222130 |
| 2026-04-30 | 13.83 | $24.95 | 252528 |
| 2026-04-29 | 13.35 | $24.42 | 375200 |
| 2026-04-28 | 12.85 | $25.02 | 213700 |
| 2026-04-27 | 12.45 | $24.81 | 316118 |
| 2026-04-24 | 12.20 | $25.00 | 203641 |
| 2026-04-23 | 12.04 | $25.00 | 320204 |
| 2026-04-22 | 11.87 | $25.15 | 300117 |
| 2026-04-21 | 11.85 | $25.18 | 209829 |
| 2026-04-20 | 11.85 | $26.07 | 203900 |
| 2026-04-17 | 12.31 | $26.27 | 526300 |
| 2026-04-16 | 12.80 | $26.08 | 255607 |
| 2026-04-15 | 13.38 | $26.33 | 174026 |
| 2026-04-14 | 14.03 | $26.61 | 191738 |
| 2026-04-13 | 14.50 | $26.78 | 283800 |
| 2026-04-10 | 14.91 | $27.07 | 291434 |
| 2026-04-09 | 15.15 | $27.08 | 471700 |
| 2026-04-08 | 15.41 | $26.57 | 218400 |
| 2026-04-07 | 15.55 | $25.64 | 137644 |
| 2026-04-06 | 16.08 | $25.56 | 145600 |
| 2026-04-02 | 16.73 | $25.66 | 149406 |
| 2026-04-01 | 17.40 | $25.89 | 281600 |
| 2026-03-31 | 18.23 | $25.29 | 582326 |
| 2026-03-30 | 18.67 | $23.77 | 409633 |
| 2026-03-27 | 18.83 | $24.39 | 232622 |
| 2026-03-26 | 19.27 | $25.26 | 237700 |
| 2026-03-25 | 20.25 | $25.97 | 363200 |
| 2026-03-24 | 21.30 | $25.24 | 208049 |
| 2026-03-23 | 21.71 | $25.03 | 172800 |
| 2026-03-20 | 22.40 | $24.30 | 332600 |
| 2026-03-19 | 23.02 | $25.41 | 131445 |
| 2026-03-18 | 23.68 | $24.81 | 243500 |
| 2026-03-17 | 24.72 | $25.57 | 523000 |
| 2026-03-16 | 25.81 | $24.93 | 258501 |
| 2026-03-13 | 25.19 | $24.39 | 302803 |
| 2026-03-12 | 24.53 | $24.81 | 186600 |
| 2026-03-11 | 24.07 | $25.81 | 104630 |
| 2026-03-10 | 23.88 | $25.71 | 258600 |
| 2026-03-09 | 23.68 | $25.52 | 274961 |
| 2026-03-06 | 23.10 | $25.42 | 235625 |
| 2026-03-05 | 22.74 | $26.14 | 281808 |
| 2026-03-04 | 22.63 | $26.79 | 199516 |
| 2026-03-03 | 22.68 | $26.78 | 453122 |
| 2026-03-02 | 22.79 | $28.38 | 309100 |
| 2026-02-27 | 23.73 | $28.50 | 331700 |
| 2026-02-26 | 24.77 | $28.96 | 298538 |
| 2026-02-25 | 25.65 | $29.18 | 304800 |
| 2026-02-24 | 26.79 | $28.78 | 287200 |
| 2026-02-23 | 28.09 | $28.36 | 324000 |
| 2026-02-20 | 29.42 | $29.25 | 185303 |
| 2026-02-19 | 30.55 | $29.00 | 260608 |
| 2026-02-18 | 31.96 | $28.61 | 148100 |
| 2026-02-17 | 32.91 | $28.74 | 299647 |
| 2026-02-13 | 34.12 | $27.96 | 456700 |
| 2026-02-12 | 35.66 | $27.85 | 411500 |
| 2026-02-11 | 37.18 | $29.49 | 545200 |
| 2026-02-10 | 37.49 | $29.38 | 279751 |
| 2026-02-09 | 37.87 | $29.54 | 358345 |
| 2026-02-06 | 38.27 | $28.90 | 229207 |
| 2026-02-05 | 39.12 | $28.24 | 265733 |
| 2026-02-04 | 40.01 | $28.58 | 345000 |
| 2026-02-03 | 40.51 | $29.50 | 401214 |
| 2026-02-02 | 40.66 | $29.49 | 323405 |
| 2026-01-30 | 40.33 | $29.64 | 338500 |
| 2026-01-29 | 39.83 | $30.35 | 380426 |
| 2026-01-28 | 39.31 | $29.12 | 333232 |
| 2026-01-27 | 39.16 | $29.07 | 281000 |
| 2026-01-26 | 39.07 | $28.23 | 387700 |
| 2026-01-23 | 39.03 | $28.16 | 259621 |
| 2026-01-22 | 39.26 | $27.62 | 175061 |
| 2026-01-21 | 39.58 | $27.71 | 386221 |
| 2026-01-20 | 40.03 | $26.31 | 201605 |
| 2026-01-16 | 41.19 | $26.00 | 251327 |
| 2026-01-15 | 41.82 | $25.58 | 135000 |
| 2026-01-14 | 43.08 | $25.87 | 117200 |
| 2026-01-13 | 43.98 | $26.23 | 96846 |
| 2026-01-12 | 44.43 | $26.83 | 130500 |
| 2026-01-09 | 44.16 | $27.00 | 159964 |
| 2026-01-08 | 43.87 | $27.20 | 91605 |
| 2026-01-07 | 43.65 | $26.55 | 71436 |
| 2026-01-06 | 43.66 | $26.76 | 113197 |
| 2026-01-05 | 43.14 | $27.42 | 208845 |
| 2026-01-02 | 42.69 | $26.57 | 123506 |
| 2025-12-31 | 42.66 | $26.00 | 155317 |
| 2025-12-30 | 42.71 | $26.25 | 98496 |
| 2025-12-29 | 42.34 | $26.33 | 92242 |
| 2025-12-26 | 41.97 | $26.15 | 109615 |
| 2025-12-24 | 41.55 | $26.02 | 102214 |
| 2025-12-23 | 41.15 | $25.98 | 183700 |
| 2025-12-22 | 40.83 | $25.71 | 151600 |
| 2025-12-19 | 40.53 | $25.46 | 186100 |
| 2025-12-18 | 40.27 | $25.78 | 218000 |
| 2025-12-17 | 39.99 | $25.04 | 198423 |
| 2025-12-16 | 39.98 | $25.27 | 132408 |
| 2025-12-15 | 39.92 | $25.92 | 79300 |
| 2025-12-12 | 39.12 | $26.05 | 108200 |
| 2025-12-11 | 38.26 | $26.24 | 116418 |
| 2025-12-10 | 37.48 | $25.66 | 104309 |
| 2025-12-09 | 36.82 | $25.56 | 95326 |
| 2025-12-08 | 36.03 | $25.56 | 86900 |
| 2025-12-05 | 35.37 | $25.68 | 79520 |
| 2025-12-04 | 34.47 | $26.03 | 133600 |
| 2025-12-03 | 33.36 | $26.50 | 120119 |
| 2025-12-02 | 32.19 | $26.40 | 260422 |
| 2025-12-01 | 30.70 | $26.14 | 253500 |
| 2025-11-28 | 29.33 | $25.35 | 244507 |
| 2025-11-26 | 28.17 | $24.09 | 154200 |
| 2025-11-25 | 27.46 | $23.50 | 187489 |
| 2025-11-24 | 26.97 | $22.80 | 295200 |
| 2025-11-21 | 26.77 | $22.44 | 256983 |
| 2025-11-20 | 26.68 | $22.49 | 240700 |
| 2025-11-19 | 26.47 | $22.39 | 158555 |
| 2025-11-18 | 26.44 | $22.15 | 288401 |
| 2025-11-17 | 26.41 | $22.65 | 182500 |
| 2025-11-14 | 25.81 | $23.16 | 199119 |
| 2025-11-13 | 25.32 | $23.15 | 165538 |
| 2025-11-12 | 24.48 | $23.16 | 179785 |
| 2025-11-11 | 23.48 | $23.05 | 239005 |
| 2025-11-10 | 22.59 | $22.00 | 135100 |
| 2025-11-07 | 22.06 | $21.91 | 120950 |
| 2025-11-06 | 21.57 | $21.91 | 115400 |
| 2025-11-05 | 20.99 | $22.11 | 115310 |
| 2025-11-04 | 20.42 | $21.80 | 161052 |
| 2025-11-03 | 19.96 | $22.10 | 143146 |
| 2025-10-31 | 18.98 | $22.16 | 262000 |
| 2025-10-30 | 17.98 | $21.76 | 213500 |
| 2025-10-29 | 17.09 | $22.03 | 184100 |
| 2025-10-28 | 15.62 | $21.93 | 253500 |
| 2025-10-27 | 14.12 | $21.62 | 593145 |
| 2025-10-24 | 12.55 | $18.44 | 153614 |
| 2025-10-23 | 13.17 | $18.27 | 198805 |
| 2025-10-22 | 13.71 | $17.93 | 143400 |
| 2025-10-21 | 13.70 | $17.76 | 136170 |
| 2025-10-20 | 13.75 | $17.97 | 200517 |
| 2025-10-17 | 13.84 | $18.07 | 136707 |
| 2025-10-16 | 13.68 | $17.80 | 208400 |
| 2025-10-15 | 13.64 | $18.11 | 151400 |
| 2025-10-14 | 13.82 | $17.93 | 208357 |
| 2025-10-13 | 13.97 | $18.03 | 164300 |
| 2025-10-10 | 14.09 | $17.66 | 168701 |
| 2025-10-09 | 14.16 | $18.02 | 185605 |
| 2025-10-08 | 14.24 | $17.63 | 144307 |
| 2025-10-07 | 13.89 | $17.49 | 161000 |
| 2025-10-06 | 13.53 | $17.59 | 168556 |
| 2025-10-03 | 13.24 | $17.88 | 161648 |
| 2025-10-02 | 12.85 | $17.73 | 204700 |
| 2025-10-01 | 12.45 | $17.73 | 280400 |
| 2025-09-30 | 12.15 | $18.12 | 613900 |
| 2025-09-29 | 12.04 | $18.41 | 293526 |
| 2025-09-26 | 12.15 | $18.72 | 533800 |
| 2025-09-25 | 12.38 | $18.77 | 367400 |
| 2025-09-24 | 12.72 | $19.13 | 358600 |
| 2025-09-23 | 13.35 | $18.75 | 206900 |
| 2025-09-22 | 13.39 | $18.89 | 536204 |
| 2025-09-19 | 13.36 | $18.00 | 320000 |
| 2025-09-18 | 12.73 | $18.29 | 352300 |
| 2025-09-17 | 12.22 | $18.80 | 159600 |
| 2025-09-16 | 12.02 | $19.11 | 112600 |
| 2025-09-15 | 12.04 | $19.27 | 186900 |
| 2025-09-12 | 12.16 | $19.35 | 159734 |
| 2025-09-11 | 12.33 | $19.97 | 116131 |
| 2025-09-10 | 12.79 | $20.09 | 297200 |
| 2025-09-09 | 13.27 | $18.94 | 440700 |
| 2025-09-08 | 13.11 | $18.96 | 678000 |
| 2025-09-05 | 12.94 | $21.43 | 205100 |
| 2025-09-04 | 12.95 | $21.03 | 116900 |
| 2025-09-03 | 13.15 | $21.03 | 151611 |
| 2025-09-02 | 13.28 | $21.18 | 166800 |
| 2025-08-29 | 13.36 | $21.51 | 78300 |
| 2025-08-28 | 13.10 | $21.78 | 153500 |
| 2025-08-27 | 12.83 | $20.75 | 156500 |
| 2025-08-26 | 13.24 | $20.90 | 273100 |
| 2025-08-25 | 13.68 | $20.83 | 370300 |
| 2025-08-22 | 14.14 | $21.66 | 393354 |
| 2025-08-21 | 13.61 | $22.24 | 272614 |
| 2025-08-20 | 13.05 | $20.81 | 122486 |
| 2025-08-19 | 13.70 | $20.77 | 89904 |
| 2025-08-18 | 14.37 | $21.48 | 41521 |
| 2025-08-15 | 14.46 | $21.36 | 35514 |
| 2025-08-14 | 14.76 | $21.22 | 42100 |
| 2025-08-13 | 14.06 | $21.79 | 72500 |
| 2025-08-12 | 12.84 | $21.58 | 85200 |
| 2025-08-11 | 11.76 | $21.17 | 67200 |
| 2025-08-08 | 10.95 | $20.97 | 56800 |
| 2025-08-07 | 10.29 | $21.00 | 70400 |
| 2025-08-06 | 9.66 | $20.81 | 67105 |
| 2025-08-05 | 9.11 | $20.29 | 73906 |
| 2025-08-04 | 9.07 | $19.98 | 55200 |
| 2025-08-01 | 9.37 | $19.54 | 92310 |
| 2025-07-31 | 9.84 | $19.91 | 111800 |
| 2025-07-30 | 10.10 | $19.85 | 139541 |
| 2025-07-29 | 10.10 | $20.36 | 110500 |
| 2025-07-28 | 10.02 | $19.99 | 73138 |
| 2025-07-25 | 9.85 | $20.33 | 68948 |
| 2025-07-24 | 9.90 | $20.20 | 173647 |
| 2025-07-23 | 9.95 | $19.87 | 50700 |
| 2025-07-22 | 10.02 | $19.54 | 57528 |
| 2025-07-21 | 9.81 | $19.68 | 71609 |
| 2025-07-18 | 9.79 | $19.80 | 92318 |
| 2025-07-17 | 9.87 | $20.06 | 148500 |
| 2025-07-16 | 9.79 | $19.58 | 141900 |
| 2025-07-15 | 9.37 | $19.67 | 105100 |
| 2025-07-14 | 9.07 | $19.81 | 118424 |
| 2025-07-11 | 8.75 | $19.30 | 201900 |
| 2025-07-10 | 8.42 | $19.91 | 125306 |
| 2025-07-09 | 8.47 | $19.80 | 98645 |
| 2025-07-08 | 8.79 | $20.60 | 207971 |
| 2025-07-07 | 9.10 | $20.59 | 190500 |
| 2025-07-03 | 9.07 | $20.89 | 75414 |
| 2025-07-02 | 9.30 | $20.47 | 96242 |
| 2025-07-01 | 9.76 | $20.17 | 127900 |
| 2025-06-30 | 10.09 | $20.26 | 92700 |
| 2025-06-27 | 10.50 | $20.30 | 68300 |
| 2025-06-26 | 10.96 | $20.08 | 109635 |
| 2025-06-25 | 11.45 | $19.82 | 158834 |
| 2025-06-24 | 11.80 | $19.83 | 97000 |
| 2025-06-23 | 12.38 | $19.67 | 97815 |
| 2025-06-20 | 12.82 | $19.75 | 195100 |
| 2025-06-18 | 13.37 | $19.74 | 125114 |
| 2025-06-17 | 13.47 | $19.25 | 101361 |
| 2025-06-16 | 13.09 | $19.44 | 99000 |
| 2025-06-13 | 12.93 | $19.66 | 89100 |
| 2025-06-12 | 12.93 | $19.99 | 57007 |
| 2025-06-11 | 13.13 | $20.01 | 120937 |
| 2025-06-10 | 13.50 | $20.34 | 100041 |
| 2025-06-09 | 13.68 | $20.17 | 150924 |
| 2025-06-06 | 13.89 | $20.48 | 118900 |
| 2025-06-05 | 14.12 | $20.27 | 112440 |
| 2025-06-04 | 14.10 | $20.29 | 154937 |
| 2025-06-03 | 14.19 | $20.60 | 114500 |
| 2025-06-02 | 14.28 | $20.54 | 139163 |
| 2025-05-30 | 14.49 | $20.60 | 220500 |
| 2025-05-29 | 14.58 | $20.70 | 95602 |
| 2025-05-28 | 14.86 | $20.98 | 152945 |
| 2025-05-27 | 14.92 | $20.93 | 129548 |
| 2025-05-23 | 15.09 | $21.19 | 260400 |
| 2025-05-22 | 15.26 | $21.74 | 215100 |
| 2025-05-21 | 15.40 | $21.36 | 130015 |
| 2025-05-20 | 15.54 | $21.84 | 130000 |
| 2025-05-19 | 15.30 | $21.92 | 275300 |
| 2025-05-16 | 15.05 | $21.46 | 215400 |
| 2025-05-15 | 15.10 | $21.51 | 97000 |
| 2025-05-14 | 14.66 | $21.78 | 102925 |
| 2025-05-13 | 13.78 | $21.87 | 220143 |
| 2025-05-12 | 12.86 | $21.18 | 228816 |
| 2025-05-09 | 12.07 | $20.95 | 325454 |
| 2025-05-08 | 11.71 | $20.31 | 142225 |
| 2025-05-07 | 11.61 | $20.05 | 134149 |
| 2025-05-06 | 11.68 | $19.82 | 141046 |
| 2025-05-05 | 12.15 | $19.35 | 106936 |
| 2025-05-02 | 12.73 | $19.52 | 76100 |
| 2025-05-01 | 13.37 | $19.21 | 59923 |
| 2025-04-30 | 13.90 | $19.45 | 77000 |
| 2025-04-29 | 14.46 | $19.48 | 114000 |
| 2025-04-28 | 14.93 | $19.85 | 133909 |
| 2025-04-25 | 15.33 | $19.34 | 68500 |
| 2025-04-24 | 16.08 | $19.16 | 76400 |
| 2025-04-23 | 16.84 | $18.73 | 74100 |
| 2025-04-22 | 17.51 | $18.33 | 148644 |
| 2025-04-21 | 17.75 | $18.00 | 67800 |
| 2025-04-17 | 17.69 | $18.23 | 115100 |
| 2025-04-16 | 17.80 | $18.28 | 144930 |
| 2025-04-15 | 17.85 | $18.08 | 91512 |
| 2025-04-14 | 17.91 | $18.15 | 128300 |
| 2025-04-11 | 17.97 | $17.35 | 109532 |
| 2025-04-10 | 17.07 | $16.74 | 156200 |
| 2025-04-09 | 15.91 | $17.40 | 276729 |
| 2025-04-08 | 14.68 | $15.97 | 365426 |
| 2025-04-07 | 13.61 | $16.30 | 411170 |
| 2025-04-04 | 12.56 | $17.46 | 298400 |
| 2025-04-03 | 11.87 | $18.06 | 131330 |
| 2025-04-02 | 11.89 | $18.73 | 67900 |
| 2025-04-01 | 12.25 | $18.72 | 130239 |
| 2025-03-31 | 12.63 | $18.30 | 180300 |
| 2025-03-28 | 12.57 | $18.22 | 121432 |
| 2025-03-27 | 12.71 | $18.81 | 96302 |
| 2025-03-26 | 13.26 | $18.79 | 84100 |
| 2025-03-25 | 13.93 | $19.04 | 256932 |
| 2025-03-24 | 14.63 | $18.40 | 189814 |
| 2025-03-21 | 14.87 | $18.10 | 284215 |
| 2025-03-20 | 14.72 | $17.68 | 316200 |
| 2025-03-19 | 14.66 | $17.92 | 701628 |
| 2025-03-18 | 14.60 | $19.28 | 145178 |
| 2025-03-17 | 14.94 | $19.35 | 241038 |
| 2025-03-14 | 15.31 | $18.38 | 5.9M |
| 2025-03-13 | 15.54 | $17.93 | 167500 |
| 2025-03-12 | 15.79 | $18.30 | 1.1M |
| 2025-03-11 | 15.67 | $17.93 | 127800 |
| 2025-03-10 | 15.19 | $17.50 | 174845 |
| 2025-03-07 | 14.39 | $18.03 | 96840 |
| 2025-03-06 | 13.90 | $17.93 | 62002 |
| 2025-03-05 | 13.58 | $18.27 | 103730 |
| 2025-03-04 | 13.12 | $17.60 | 97800 |
| 2025-03-03 | 12.18 | $18.09 | 204015 |
| 2025-02-28 | 11.83 | $18.30 | 144237 |
| 2025-02-27 | 10.85 | $17.99 | 93100 |
| 2025-02-26 | 9.81 | $18.52 | 87400 |
| 2025-02-25 | 9.13 | $18.67 | 146004 |
| 2025-02-24 | 8.40 | $18.53 | 109406 |
| 2025-02-21 | 8.06 | $18.67 | 110430 |
| 2025-02-20 | 7.82 | $19.51 | 103547 |
| 2025-02-19 | 7.95 | $19.57 | 74700 |
| 2025-02-18 | 8.31 | $19.47 | 112500 |
| 2025-02-14 | 8.33 | $18.81 | 98213 |
| 2025-02-13 | 8.45 | $19.00 | 105000 |
| 2025-02-12 | 8.25 | $18.93 | 78400 |
| 2025-02-11 | 8.17 | $18.96 | 117000 |
| 2025-02-10 | 8.16 | $19.62 | 79600 |
| 2025-02-07 | 8.58 | $19.46 | 124300 |
| 2025-02-06 | 9.02 | $19.79 | 50125 |
| 2025-02-05 | 9.29 | $19.10 | 111400 |
| 2025-02-04 | 9.45 | $19.54 | 63200 |
| 2025-02-03 | 9.86 | $19.74 | 105145 |
| 2025-01-31 | 10.35 | $19.57 | 95812 |
| 2025-01-30 | 10.80 | $19.95 | 119816 |
| 2025-01-29 | 11.00 | $19.90 | 105000 |
| 2025-01-28 | 11.43 | $19.50 | 108749 |
| 2025-01-27 | 11.98 | $19.62 | 167600 |
| 2025-01-24 | 12.35 | $19.71 | 96300 |
| 2025-01-23 | 12.36 | $19.80 | 61012 |
| 2025-01-22 | 12.25 | $20.00 | 123688 |
| 2025-01-21 | 12.14 | $19.89 | 218140 |
| 2025-01-17 | 12.15 | $18.33 | 195700 |
| 2025-01-16 | 12.54 | $18.54 | 134900 |
| 2025-01-15 | 13.05 | $19.32 | 74400 |
| 2025-01-14 | 13.16 | $19.12 | 112300 |
| 2025-01-13 | 13.50 | $18.61 | 97827 |
| 2025-01-10 | 14.20 | $18.82 | 136724 |
| 2025-01-08 | 14.69 | $19.35 | 164000 |
| 2025-01-07 | 14.66 | $19.38 | 112300 |
| 2025-01-06 | 14.17 | $19.78 | 190000 |
| 2025-01-03 | 13.75 | $19.12 | 112315 |
| 2025-01-02 | 13.75 | $19.26 | 211670 |
| 2024-12-31 | 13.75 | $18.66 | 144011 |
| 2024-12-30 | 14.21 | $18.78 | 114723 |
| 2024-12-27 | 14.55 | $18.89 | 134941 |
| 2024-12-26 | 15.15 | $19.02 | 101600 |
| 2024-12-24 | 15.68 | $18.99 | 62526 |
| 2024-12-23 | 16.32 | $18.90 | 132600 |
| 2024-12-20 | 17.00 | $18.88 | 235127 |
| 2024-12-19 | 17.63 | $18.64 | 120452 |
| 2024-12-18 | 18.47 | $18.85 | 219105 |
| 2024-12-17 | 19.31 | $20.32 | 192536 |
| 2024-12-16 | 18.89 | $20.67 | 179849 |
| 2024-12-13 | 18.11 | $20.33 | 221200 |
| 2024-12-12 | 17.57 | $20.22 | 236000 |
| 2024-12-11 | 16.93 | $20.29 | 315591 |
| 2024-12-10 | 16.25 | $19.82 | 146600 |
| 2024-12-09 | 15.98 | $19.75 | 208216 |
| 2024-12-06 | 15.42 | $19.67 | 147209 |
| 2024-12-05 | 15.20 | $19.75 | 267536 |
| 2024-12-04 | 14.98 | $18.76 | 129602 |
| 2024-12-03 | 15.67 | $18.82 | 186300 |
| 2024-12-02 | 16.46 | $18.43 | 146249 |
| 2024-11-29 | 17.20 | $18.90 | 97604 |
| 2024-11-27 | 17.85 | $18.52 | 97600 |
| 2024-11-26 | 18.53 | $18.96 | 199400 |
| 2024-11-25 | 19.39 | $18.72 | 251500 |
| 2024-11-22 | 20.30 | $18.75 | 208400 |
| 2024-11-21 | 21.30 | $17.99 | 444675 |
| 2024-11-20 | 22.41 | $19.40 | 235204 |
| 2024-11-19 | 21.99 | $19.71 | 436747 |
| 2024-11-18 | 21.54 | $19.04 | 250300 |
| 2024-11-15 | 21.60 | $18.81 | 116200 |
| 2024-11-14 | 21.45 | $19.49 | 193885 |
| 2024-11-13 | 21.15 | $18.94 | 103348 |
| 2024-11-12 | 21.24 | $19.14 | 145100 |
| 2024-11-11 | 21.32 | $18.85 | 135473 |
| 2024-11-08 | 21.42 | $18.90 | 101212 |
| 2024-11-07 | 21.40 | $19.20 | 203700 |
| 2024-11-06 | 21.01 | $19.09 | 252000 |
| 2024-11-05 | 20.60 | $19.10 | 126900 |
| 2024-11-04 | 20.81 | $18.78 | 104895 |
| 2024-11-01 | 21.03 | $18.38 | 252900 |
| 2024-10-31 | 21.27 | $18.89 | 96500 |
| 2024-10-30 | 21.13 | $18.86 | 48013 |
| 2024-10-29 | 21.06 | $18.75 | 64527 |
| 2024-10-28 | 20.70 | $18.98 | 76222 |
| 2024-10-25 | 20.44 | $18.74 | 73200 |
| 2024-10-24 | 20.37 | $18.25 | 71300 |
| 2024-10-23 | 20.69 | $17.50 | 114700 |
| 2024-10-22 | 21.47 | $17.62 | 108335 |
| 2024-10-21 | 22.22 | $17.98 | 108200 |
| 2024-10-18 | 22.65 | $18.42 | 99256 |
| 2024-10-17 | 22.61 | $18.17 | 39212 |
| 2024-10-16 | 22.66 | $18.19 | 67500 |
| 2024-10-15 | 22.72 | $18.28 | 72917 |
| 2024-10-14 | 22.71 | $18.68 | 86400 |
| 2024-10-11 | 22.13 | $18.88 | 164937 |
| 2024-10-10 | 21.29 | $18.84 | 137800 |
| 2024-10-09 | 20.66 | $17.97 | 96300 |
| 2024-10-08 | 20.61 | $17.41 | 101744 |
| 2024-10-07 | 20.98 | $17.55 | 87600 |
| 2024-10-04 | 21.16 | $17.74 | 57922 |
| 2024-10-03 | 21.28 | $17.33 | 115500 |
| 2024-10-02 | 21.66 | $17.52 | 53930 |
| 2024-10-01 | 21.83 | $17.47 | 106600 |
| 2024-09-30 | 22.02 | $17.46 | 196600 |
| 2024-09-27 | 22.19 | $17.99 | 88835 |
| 2024-09-26 | 21.37 | $18.26 | 175370 |
| 2024-09-25 | 20.50 | $17.61 | 72914 |
| 2024-09-24 | 19.95 | $17.81 | 108100 |
| 2024-09-23 | 19.41 | $17.41 | 115248 |
| 2024-09-20 | 18.83 | $17.83 | 166510 |
| 2024-09-19 | 18.06 | $17.74 | 144200 |
| 2024-09-18 | 17.20 | $17.24 | 146547 |
| 2024-09-17 | 16.67 | $17.27 | 135409 |
| 2024-09-16 | 16.18 | $17.27 | 86805 |
| 2024-09-13 | 15.66 | $17.07 | 87433 |
| 2024-09-12 | 15.34 | $16.65 | 219600 |
| 2024-09-11 | 15.17 | $15.86 | 198200 |
| 2024-09-10 | 15.71 | $14.81 | 152000 |
| 2024-09-09 | 15.77 | $14.78 | 157381 |
| 2024-09-06 | 15.83 | $14.80 | 187249 |
| 2024-09-05 | 15.82 | $14.75 | 165209 |
| 2024-09-04 | 15.70 | $14.56 | 274000 |
| 2024-09-03 | 15.40 | $14.34 | 575916 |
| 2024-08-30 | 15.08 | $15.06 | 352356 |
| 2024-08-29 | 15.45 | $15.27 | 118005 |
| 2024-08-28 | 15.45 | $14.97 | 88713 |
| 2024-08-27 | 15.10 | $14.99 | 99048 |
| 2024-08-26 | 14.77 | $15.15 | 127723 |
| 2024-08-23 | 14.53 | $15.35 | 167726 |
| 2024-08-22 | 14.20 | $15.11 | 477100 |
| 2024-08-21 | 13.76 | $15.78 | 172819 |
| 2024-08-20 | 14.33 | $15.99 | 125447 |
| 2024-08-19 | 14.50 | $16.38 | 133400 |
| 2024-08-16 | 14.93 | $16.09 | 103500 |
| 2024-08-15 | 15.57 | $15.97 | 110357 |
| 2024-08-14 | 16.31 | $15.57 | 62507 |
| 2024-08-13 | 16.71 | $15.45 | 79000 |
| 2024-08-12 | 16.84 | $15.22 | 82555 |
| 2024-08-09 | 17.03 | $15.26 | 271131 |
| 2024-08-08 | 16.79 | $14.95 | 120402 |
| 2024-08-07 | 16.14 | $14.10 | 337000 |
| 2024-08-06 | 14.87 | $14.15 | 215500 |
| 2024-08-05 | 13.59 | $14.46 | 208804 |
| 2024-08-02 | 12.25 | $15.15 | 238915 |
| 2024-08-01 | 11.63 | $15.94 | 238900 |
| 2024-07-31 | 11.66 | $15.88 | 97700 |
| 2024-07-30 | 11.10 | $15.83 | 126802 |
| 2024-07-29 | 10.56 | $16.27 | 122300 |
| 2024-07-26 | 10.35 | $16.25 | 114308 |
| 2024-07-25 | 10.23 | $16.41 | 102816 |
| 2024-07-24 | 10.16 | $16.84 | 177643 |
| 2024-07-23 | 10.51 | $17.34 | 147449 |
| 2024-07-22 | 10.84 | $17.01 | 105886 |
| 2024-07-19 | 11.17 | $16.86 | 66032 |
| 2024-07-18 | 11.50 | $17.05 | 114415 |
| 2024-07-17 | 11.65 | $16.87 | 96053 |
| 2024-07-16 | 11.81 | $17.30 | 70791 |
| 2024-07-15 | 12.38 | $17.09 | 124860 |
| 2024-07-12 | 13.01 | $17.35 | 62966 |
| 2024-07-11 | 13.40 | $17.55 | 65157 |
| 2024-07-10 | 13.58 | $17.46 | 171355 |
| 2024-07-09 | 14.13 | $17.21 | 269726 |
| 2024-07-08 | 14.85 | $16.91 | 78998 |
| 2024-07-05 | 15.32 | $16.78 | 163299 |
| 2024-07-03 | 15.42 | $16.75 | 83205 |
| 2024-07-02 | 15.52 | $16.55 | 86247 |
| 2024-07-01 | 15.31 | $16.57 | 135411 |
| 2024-06-28 | 15.22 | $16.64 | 85293 |
| 2024-06-27 | 15.34 | $16.76 | 163182 |
| 2024-06-26 | 15.49 | $16.69 | 93410 |
| 2024-06-25 | 15.66 | $17.24 | 77933 |
| 2024-06-24 | 16.36 | $17.34 | 284906 |
| 2024-06-21 | 17.22 | $17.63 | 466349 |
| 2024-06-20 | 17.61 | $16.99 | 138013 |
| 2024-06-18 | 17.35 | $17.28 | 135328 |
| 2024-06-17 | 17.35 | $17.31 | 68647 |
| 2024-06-14 | 17.51 | $17.40 | 67976 |
| 2024-06-13 | 17.50 | $17.36 | 148563 |
| 2024-06-12 | 17.59 | $17.32 | 58997 |
| 2024-06-11 | 17.78 | $17.40 | 77832 |
| 2024-06-10 | 17.88 | $17.44 | 129454 |
| 2024-06-07 | 17.92 | $17.24 | 105959 |
| 2024-06-06 | 18.19 | $17.80 | 92197 |
| 2024-06-05 | 19.12 | $18.11 | 167279 |
| 2024-06-04 | 20.12 | $17.68 | 256857 |
| 2024-06-03 | 21.16 | $18.30 | 149550 |
| 2024-05-31 | 21.43 | $18.34 | 269769 |
| 2024-05-30 | 21.81 | $18.66 | 196912 |
| 2024-05-29 | 21.79 | $18.46 | 190233 |
| 2024-05-28 | 21.81 | $18.51 | 183910 |
| 2024-05-24 | 21.97 | $17.90 | 103681 |
| 2024-05-23 | 22.61 | $17.46 | 210623 |
| 2024-05-22 | 23.29 | $18.26 | 409697 |
| 2024-05-21 | 23.17 | $18.67 | 201310 |
| 2024-05-20 | 22.37 | $18.80 | 152376 |
| 2024-05-17 | 21.52 | $18.38 | 93026 |
| 2024-05-16 | 20.99 | $17.99 | 66819 |
| 2024-05-15 | 20.69 | $18.05 | 176831 |
| 2024-05-14 | 19.84 | $17.98 | 275359 |
| 2024-05-13 | 19.10 | $17.93 | 171294 |
| 2024-05-10 | 18.65 | $17.89 | 111122 |
| 2024-05-09 | 18.06 | $18.09 | 113003 |
| 2024-05-08 | 17.55 | $17.84 | 129414 |
| 2024-05-07 | 17.16 | $17.75 | 199234 |
| 2024-05-06 | 16.70 | $17.59 | 159835 |
| 2024-05-03 | 16.48 | $17.32 | 161979 |
| 2024-05-02 | 16.47 | $17.15 | 120565 |
| 2024-05-01 | 16.63 | $17.00 | 115909 |
| 2024-04-30 | 17.15 | $16.94 | 114699 |
| 2024-04-29 | 17.29 | $16.92 | 144004 |
| 2024-04-26 | 17.55 | $16.80 | 56723 |
| 2024-04-25 | 18.02 | $16.50 | 49118 |
| 2024-04-24 | 18.75 | $16.61 | 145483 |
| 2024-04-23 | 19.22 | $16.98 | 149271 |
| 2024-04-22 | 19.30 | $16.83 | 102690 |
| 2024-04-19 | 19.80 | $16.38 | 103372 |
| 2024-04-18 | 20.67 | $16.35 | 91032 |
| 2024-04-17 | 21.58 | $16.40 | 95433 |
| 2024-04-16 | 22.41 | $16.70 | 166222 |
| 2024-04-15 | 23.43 | $16.45 | 158857 |
| 2024-04-12 | 24.31 | $16.83 | 119341 |
| 2024-04-11 | 24.86 | $16.92 | 71609 |
| 2024-04-10 | 25.32 | $16.93 | 166391 |
| 2024-04-09 | 25.80 | $17.10 | 93569 |
| 2024-04-08 | 25.32 | $17.61 | 157856 |
| 2024-04-05 | 24.06 | $17.41 | 122297 |
| 2024-04-04 | 22.87 | $17.09 | 129111 |
| 2024-04-03 | 21.61 | $17.36 | 198273 |
| 2024-04-02 | 20.31 | $16.79 | 133245 |
| 2024-04-01 | 19.20 | $16.86 | 178618 |
| 2024-03-28 | 18.03 | $16.80 | 442793 |
| 2024-03-27 | 16.80 | $16.19 | 121711 |
| 2024-03-26 | 16.28 | $16.04 | 96492 |
| 2024-03-25 | 15.67 | $16.04 | 173528 |
| 2024-03-22 | 15.12 | $16.15 | 241690 |
| 2024-03-21 | 14.55 | $15.72 | 379997 |
| 2024-03-20 | 14.11 | $15.69 | 216460 |
| 2024-03-19 | 14.02 | $15.02 | 120953 |
| 2024-03-18 | 14.37 | $15.09 | 93097 |
| 2024-03-15 | 15.00 | $14.78 | 152179 |
| 2024-03-14 | 15.66 | $14.86 | 273788 |
| 2024-03-13 | 16.43 | $14.52 | 179074 |
| 2024-03-12 | 16.66 | $14.12 | 90825 |
| 2024-03-11 | 16.34 | $13.99 | 132341 |
| 2024-03-08 | 16.00 | $14.35 | 49057 |
| 2024-03-07 | 16.06 | $14.51 | 80782 |
| 2024-03-06 | 16.40 | $14.69 | 101747 |
| 2024-03-05 | 16.93 | $14.46 | 90110 |
| 2024-03-04 | 16.94 | $14.24 | 125591 |
| 2024-03-01 | 17.02 | $14.68 | 122880 |
| 2024-02-29 | 17.46 | $14.52 | 133875 |
| 2024-02-28 | 17.50 | $14.58 | 103803 |
| 2024-02-27 | 17.70 | $14.58 | 100140 |
| 2024-02-26 | 17.99 | $14.81 | 86876 |
| 2024-02-23 | 18.08 | $14.78 | 127000 |
| 2024-02-22 | 18.12 | $14.40 | 195285 |
| 2024-02-21 | 18.06 | $14.72 | 80265 |
| 2024-02-20 | 18.10 | $14.80 | 150612 |
| 2024-02-16 | 18.14 | $14.90 | 115972 |
| 2024-02-15 | 18.50 | $15.13 | 98794 |
| 2024-02-14 | 19.03 | $15.07 | 153938 |
| 2024-02-13 | 19.54 | $15.04 | 316553 |
| 2024-02-12 | 20.17 | $16.30 | 225496 |
| 2024-02-09 | 20.28 | $16.40 | 93244 |
| 2024-02-08 | 20.73 | $16.32 | 179310 |
| 2024-02-07 | 20.94 | $16.81 | 185084 |
| 2024-02-06 | 20.33 | $17.21 | 496377 |
| 2024-02-05 | 19.68 | $16.25 | 144087 |
| 2024-02-02 | 20.16 | $16.46 | 124855 |
| 2024-02-01 | 20.54 | $16.12 | 100030 |
| 2024-01-31 | 21.49 | $15.75 | 139547 |
| 2024-01-30 | 22.54 | $16.02 | 103596 |
| 2024-01-29 | 23.68 | $15.91 | 120311 |
| 2024-01-26 | 24.73 | $15.88 | 94144 |
| 2024-01-25 | 25.70 | $15.65 | 109214 |
| 2024-01-24 | 26.93 | $15.21 | 128736 |
| 2024-01-23 | 28.22 | $15.78 | 182255 |
| 2024-01-22 | 29.34 | $15.80 | 104103 |
| 2024-01-19 | 30.08 | $15.97 | 98466 |
| 2024-01-18 | 30.86 | $16.25 | 111963 |
| 2024-01-17 | 31.52 | $16.30 | 54609 |
| 2024-01-16 | 31.94 | $16.21 | 123294 |
| 2024-01-12 | 32.38 | $16.48 | 91627 |
| 2024-01-11 | 32.20 | $16.36 | 87106 |
| 2024-01-10 | 32.05 | $16.10 | 115324 |
| 2024-01-09 | 32.02 | $15.52 | 257298 |
| 2024-01-08 | 31.99 | $15.75 | 236545 |
| 2024-01-05 | 32.48 | $15.79 | 95610 |
| 2024-01-04 | 33.00 | $15.69 | 69285 |
| 2024-01-03 | 33.54 | $15.89 | 72328 |
| 2024-01-02 | 34.21 | $15.85 | 73222 |
| 2023-12-29 | 34.51 | $16.06 | 74398 |
| 2023-12-28 | 34.52 | $16.17 | 60219 |
| 2023-12-27 | 34.54 | $16.22 | 77068 |
| 2023-12-26 | 34.10 | $16.51 | 93053 |
| 2023-12-22 | 33.49 | $16.63 | 133649 |
| 2023-12-21 | 32.85 | $16.40 | 105153 |
| 2023-12-20 | 32.42 | $15.84 | 142221 |
| 2023-12-19 | 31.97 | $16.42 | 200360 |
| 2023-12-18 | 31.05 | $16.23 | 317303 |
| 2023-12-15 | 30.11 | $15.88 | 153475 |
| 2023-12-14 | 29.40 | $15.63 | 201461 |
| 2023-12-13 | 28.81 | $15.17 | 106478 |
| 2023-12-12 | 28.52 | $14.69 | 90243 |
| 2023-12-11 | 28.45 | $14.26 | 51014 |
| 2023-12-08 | 28.58 | $14.45 | 44363 |
| 2023-12-07 | 28.51 | $14.49 | 56056 |
| 2023-12-06 | 28.44 | $14.55 | 68030 |
| 2023-12-05 | 28.16 | $14.98 | 101778 |
| 2023-12-04 | 27.69 | $14.65 | 115139 |
| 2023-12-01 | 27.13 | $14.90 | 92214 |
| 2023-11-30 | 26.59 | $14.74 | 88466 |
| 2023-11-29 | 26.02 | $15.01 | 102508 |
| 2023-11-28 | 25.46 | $14.99 | 160993 |
| 2023-11-27 | 24.77 | $15.02 | 497937 |
| 2023-11-24 | 24.03 | $13.47 | 161508 |
| 2023-11-22 | 24.27 | $12.70 | 54299 |
| 2023-11-21 | 24.92 | $12.69 | 127026 |
| 2023-11-20 | 25.61 | $13.06 | 273232 |
| 2023-11-17 | 25.76 | $11.81 | 85157 |
| 2023-11-16 | 26.56 | $11.40 | 277240 |
| 2023-11-15 | 26.80 | $12.05 | 101458 |
| 2023-11-14 | 28.13 | $11.82 | 93313 |
| 2023-11-13 | 29.38 | $11.66 | 43759 |
| 2023-11-10 | 30.40 | $11.70 | 77984 |
| 2023-11-09 | 31.47 | $11.39 | 51998 |
| 2023-11-08 | 32.16 | $11.43 | 69391 |
| 2023-11-07 | 32.93 | $11.46 | 84514 |
| 2023-11-06 | 33.74 | $11.21 | 53816 |
| 2023-11-03 | 34.27 | $11.32 | 67789 |
| 2023-11-02 | 34.93 | $11.25 | 70225 |
| 2023-11-01 | 35.12 | $10.94 | 96263 |
| 2023-10-31 | 34.87 | $10.66 | 67776 |
| 2023-10-30 | 34.10 | $10.82 | 102187 |
| 2023-10-27 | 33.34 | $11.00 | 65643 |
| 2023-10-26 | 32.66 | $11.01 | 78500 |
| 2023-10-25 | 31.97 | $11.26 | 112722 |
| 2023-10-24 | 31.39 | $11.19 | 89474 |
| 2023-10-23 | 30.54 | $11.05 | 107606 |
| 2023-10-20 | 29.20 | $11.11 | 102152 |
| 2023-10-19 | 27.90 | $11.23 | 137464 |
| 2023-10-18 | 26.65 | $11.54 | 149327 |
| 2023-10-17 | 25.54 | $11.87 | 163374 |
| 2023-10-16 | 24.52 | $12.03 | 324023 |
| 2023-10-13 | 23.44 | $12.10 | 115174 |
| 2023-10-12 | 22.55 | $12.49 | 85261 |
| 2023-10-11 | 22.03 | $12.85 | 46337 |
| 2023-10-10 | 21.72 | $12.77 | 87148 |
| 2023-10-09 | 21.38 | $12.54 | 83420 |
| 2023-10-06 | 20.43 | $12.61 | 95018 |
| 2023-10-05 | 19.42 | $12.45 | 212203 |
| 2023-10-04 | 18.36 | $12.90 | 98919 |
| 2023-10-03 | 17.84 | $13.08 | 93738 |
| 2023-10-02 | 17.51 | $13.58 | 132023 |
| 2023-09-29 | 17.67 | $13.34 | 139842 |
| 2023-09-28 | 17.83 | $13.73 | 67263 |
| 2023-09-27 | 18.70 | $13.86 | 102373 |
| 2023-09-26 | 19.60 | $13.53 | 114169 |
| 2023-09-25 | 20.51 | $13.80 | 80210 |
| 2023-09-22 | 21.29 | $14.06 | 65619 |
| 2023-09-21 | 21.67 | $14.23 | 78204 |
| 2023-09-20 | 22.03 | $14.42 | 97902 |
| 2023-09-19 | 22.08 | $14.52 | 190346 |
| 2023-09-18 | 22.30 | $14.35 | 123055 |
| 2023-09-15 | 22.73 | $13.91 | 69232 |
| 2023-09-14 | 23.63 | $14.11 | 71584 |
| 2023-09-13 | 24.14 | $13.90 | 111042 |
| 2023-09-12 | 24.77 | $14.07 | 100477 |
| 2023-09-11 | 25.24 | $13.82 | 100399 |
| 2023-09-08 | 26.19 | $13.60 | 100710 |
| 2023-09-07 | 27.11 | $13.97 | 126445 |
| 2023-09-06 | 27.93 | $13.92 | 111500 |
| 2023-09-05 | 28.54 | $14.09 | 165894 |
| 2023-09-01 | 29.10 | $13.88 | 110610 |
| 2023-08-31 | 29.69 | $14.07 | 94774 |
| 2023-08-30 | 29.87 | $14.28 | 98707 |
| 2023-08-29 | 30.06 | $14.21 | 213263 |
| 2023-08-28 | 30.50 | $14.30 | 133127 |
| 2023-08-25 | 30.76 | $14.09 | 122523 |
| 2023-08-24 | 31.04 | $14.29 | 91218 |
| 2023-08-23 | 30.88 | $14.53 | 91294 |
| 2023-08-22 | 30.87 | $14.31 | 157685 |
| 2023-08-21 | 30.86 | $14.23 | 224000 |
| 2023-08-18 | 31.05 | $14.42 | 525215 |
| 2023-08-17 | 31.25 | $13.40 | 142336 |
| 2023-08-16 | 32.65 | $13.78 | 118878 |
| 2023-08-15 | 33.38 | $13.97 | 139064 |
| 2023-08-14 | 34.22 | $13.84 | 178901 |
| 2023-08-11 | 35.16 | $13.77 | 68915 |
| 2023-08-10 | 35.69 | $13.70 | 75297 |
| 2023-08-09 | 36.25 | $13.66 | 69795 |
| 2023-08-08 | 36.69 | $14.09 | 150694 |
| 2023-08-07 | 37.15 | $13.76 | 92800 |
| 2023-08-04 | 37.84 | $13.60 | 82539 |
| 2023-08-03 | 38.57 | $13.83 | 67591 |
| 2023-08-02 | 39.07 | $13.93 | 71417 |
| 2023-08-01 | 39.55 | $14.11 | 98008 |
| 2023-07-31 | 39.74 | $14.13 | 137639 |
| 2023-07-28 | 39.99 | $13.74 | 165650 |
| 2023-07-27 | 40.63 | $13.56 | 110879 |
| 2023-07-26 | 40.86 | $14.00 | 88428 |
| 2023-07-25 | 40.67 | $13.96 | 80705 |
| 2023-07-24 | 40.31 | $14.04 | 157093 |
| 2023-07-21 | 39.70 | $14.01 | 132871 |
| 2023-07-20 | 39.18 | $13.85 | 134769 |
| 2023-07-19 | 38.74 | $14.00 | 95232 |
| 2023-07-18 | 37.88 | $13.97 | 214621 |
| 2023-07-17 | 36.97 | $13.49 | 136991 |
| 2023-07-14 | 36.37 | $13.27 | 143879 |
| 2023-07-13 | 35.73 | $13.73 | 193740 |
| 2023-07-12 | 34.59 | $13.66 | 209367 |
| 2023-07-11 | 33.18 | $13.66 | 324081 |
| 2023-07-10 | 31.86 | $13.18 | 403226 |
| 2023-07-07 | 30.75 | $12.18 | 169865 |
| 2023-07-06 | 30.27 | $11.76 | 86919 |
| 2023-07-05 | 29.76 | $12.24 | 135196 |
| 2023-07-03 | 28.53 | $12.25 | 181855 |
| 2023-06-30 | 27.28 | $11.59 | 181323 |
| 2023-06-29 | 26.29 | $11.66 | 76519 |
| 2023-06-28 | 25.32 | $11.54 | 48747 |
| 2023-06-27 | 24.47 | $11.53 | 70267 |
| 2023-06-26 | 23.51 | $11.49 | 668716 |
| 2023-06-23 | 22.42 | $11.78 | 152435 |
| 2023-06-22 | 21.49 | $11.22 | 68377 |
| 2023-06-21 | 20.90 | $11.50 | 220241 |
| 2023-06-20 | 20.29 | $10.77 | 214481 |
| 2023-06-16 | 20.51 | $10.55 | 56913 |
| 2023-06-15 | 20.89 | $10.67 | 79524 |
| 2023-06-14 | 21.11 | $10.66 | 70545 |
| 2023-06-13 | 21.47 | $10.75 | 93671 |
| 2023-06-12 | 21.53 | $10.82 | 52196 |
| 2023-06-09 | 21.44 | $10.92 | 88811 |
| 2023-06-08 | 21.22 | $10.88 | 47913 |
| 2023-06-07 | 20.98 | $10.90 | 66207 |
| 2023-06-06 | 20.74 | $10.86 | 97621 |
| 2023-06-05 | 20.57 | $10.77 | 41726 |
| 2023-06-02 | 20.42 | $10.82 | 142479 |
| 2023-06-01 | 20.26 | $10.40 | 115039 |
| 2023-05-31 | 20.71 | $10.06 | 141559 |
| 2023-05-30 | 21.24 | $10.41 | 92688 |
| 2023-05-26 | 21.35 | $10.72 | 60354 |
| 2023-05-25 | 20.96 | $10.78 | 80126 |
| 2023-05-24 | 20.55 | $10.76 | 190710 |
| 2023-05-23 | 20.12 | $11.01 | 133882 |
| 2023-05-22 | 21.15 | $10.97 | 86600 |
| 2023-05-19 | 22.19 | $11.20 | 77544 |
| 2023-05-18 | 23.02 | $11.37 | 64161 |
| 2023-05-17 | 23.39 | $11.48 | 72846 |
| 2023-05-16 | 23.85 | $11.28 | 141857 |
| 2023-05-15 | 24.44 | $11.61 | 181262 |
| 2023-05-12 | 24.41 | $11.44 | 77815 |
| 2023-05-11 | 24.58 | $11.50 | 84544 |
| 2023-05-10 | 24.81 | $11.38 | 87573 |
| 2023-05-09 | 25.10 | $11.28 | 88968 |
| 2023-05-08 | 25.07 | $11.33 | 91196 |
| 2023-05-05 | 24.92 | $11.36 | 109150 |
| 2023-05-04 | 24.80 | $11.27 | 88590 |
| 2023-05-03 | 24.69 | $11.54 | 131695 |
| 2023-05-02 | 24.04 | $11.62 | 281927 |
| 2023-05-01 | 23.34 | $11.62 | 524826 |
| 2023-04-28 | 22.62 | $10.69 | 67375 |
| 2023-04-27 | 22.95 | $10.73 | 125154 |
| 2023-04-26 | 23.18 | $11.03 | 59945 |
| 2023-04-25 | 22.72 | $11.00 | 58511 |
| 2023-04-24 | 22.24 | $11.20 | 72295 |
| 2023-04-21 | 21.81 | $11.19 | 67887 |
| 2023-04-20 | 21.10 | $11.33 | 70213 |
| 2023-04-19 | 20.14 | $11.43 | 149712 |
| 2023-04-18 | 19.02 | $11.40 | 278606 |
| 2023-04-17 | 17.99 | $11.40 | 848484 |
| 2023-04-14 | 16.90 | $10.31 | 44476 |
| 2023-04-13 | 16.91 | $10.38 | 30921 |
| 2023-04-12 | 16.91 | $10.33 | 51658 |
| 2023-04-11 | 17.01 | $10.22 | 33280 |
| 2023-04-10 | 17.11 | $10.33 | 48422 |
| 2023-04-06 | 17.10 | $10.37 | 63565 |
| 2023-04-05 | 17.08 | $10.00 | 35795 |
| 2023-04-04 | 17.41 | $10.15 | 43380 |
| 2023-04-03 | 17.55 | $10.26 | 165418 |
| 2023-03-31 | 17.83 | $10.18 | 1.1M |
| 2023-03-30 | 17.90 | $10.46 | 164866 |
| 2023-03-29 | 17.61 | $10.35 | 222190 |
| 2023-03-28 | 17.31 | $10.30 | 227585 |
| 2023-03-27 | 17.37 | $9.92 | 232720 |
| 2023-03-24 | 17.78 | $9.22 | 46355 |
| 2023-03-23 | 18.27 | $9.20 | 58813 |
| 2023-03-22 | 18.92 | $9.20 | 145709 |
| 2023-03-21 | 19.43 | $9.43 | 50983 |
| 2023-03-20 | 20.31 | $9.10 | 158105 |
| 2023-03-17 | 21.26 | $9.27 | 83502 |
| 2023-03-16 | 22.34 | $9.35 | 45474 |
| 2023-03-15 | 23.43 | $9.16 | 283202 |
| 2023-03-14 | 24.57 | $10.05 | 62594 |
| 2023-03-13 | 23.56 | $9.75 | 81789 |
| 2023-03-10 | 23.07 | $9.76 | 42584 |
| 2023-03-09 | 22.12 | $9.96 | 186584 |
| 2023-03-08 | 21.12 | $9.50 | 38984 |
| 2023-03-07 | 21.83 | $9.33 | 17689 |
| 2023-03-06 | 22.15 | $9.38 | 35112 |
| 2023-03-03 | 22.12 | $9.47 | 39570 |
| 2023-03-02 | 22.01 | $9.50 | 35443 |
| 2023-03-01 | 21.92 | $9.50 | 93473 |
| 2023-02-28 | 21.79 | $9.59 | 136380 |
| 2023-02-27 | 21.79 | $9.50 | 106848 |
| 2023-02-24 | 21.79 | $9.51 | 20486 |
| 2023-02-23 | 21.97 | $9.37 | 7945 |
| 2023-02-22 | 22.43 | $9.30 | 48834 |
| 2023-02-21 | 23.10 | $9.22 | 55272 |
| 2023-02-17 | 23.47 | $9.35 | 39419 |
| 2023-02-16 | 23.86 | $9.44 | 39260 |
| 2023-02-15 | 24.39 | $9.33 | 37919 |
| 2023-02-14 | 24.47 | $9.48 | 51133 |
| 2023-02-13 | 24.18 | $9.38 | 19482 |
| 2023-02-10 | 23.92 | $9.36 | 14501 |
| 2023-02-09 | 23.73 | $9.38 | 32200 |
| 2023-02-08 | 23.62 | $9.36 | 302430 |
| 2023-02-07 | 23.50 | $9.22 | 109924 |
| 2023-02-06 | 24.21 | $9.28 | 35124 |
| 2023-02-03 | 24.80 | $9.32 | 57423 |
| 2023-02-02 | 25.52 | $9.38 | 82315 |
| 2023-02-01 | 26.28 | $9.24 | 47079 |
| 2023-01-31 | 27.43 | $9.43 | 52351 |
| 2023-01-30 | 28.63 | $9.38 | 75161 |
| 2023-01-27 | 29.61 | $9.74 | 50756 |
| 2023-01-26 | 29.68 | $9.86 | 35977 |
| 2023-01-25 | 29.34 | $10.00 | 47039 |
| 2023-01-24 | 28.99 | $9.97 | 47191 |
| 2023-01-23 | 28.44 | $9.95 | 80875 |
| 2023-01-20 | 27.86 | $9.87 | 88553 |
| 2023-01-19 | 27.30 | $9.70 | 81314 |
| 2023-01-18 | 26.76 | $9.88 | 42181 |
| 2023-01-17 | 25.96 | $9.88 | 142128 |
| 2023-01-13 | 24.99 | $9.75 | 56864 |
| 2023-01-12 | 24.24 | $9.65 | 59342 |
| 2023-01-11 | 23.55 | $9.16 | 788205 |
| 2023-01-10 | 23.31 | $9.08 | 34085 |
| 2023-01-09 | 23.06 | $9.34 | 62675 |
| 2023-01-06 | 22.38 | $9.15 | 63159 |
| 2023-01-05 | 21.67 | $8.90 | 31737 |
| 2023-01-04 | 21.76 | $8.65 | 48048 |
| 2023-01-03 | 22.15 | $8.73 | 90522 |
| 2022-12-30 | 22.19 | $8.73 | 32998 |
| 2022-12-29 | 22.39 | $8.59 | 73283 |
| 2022-12-28 | 22.62 | $8.57 | 42088 |
| 2022-12-27 | 22.97 | $8.35 | 55172 |
| 2022-12-23 | 23.76 | $8.22 | 54735 |
| 2022-12-22 | 24.82 | $7.89 | 59639 |
| 2022-12-21 | 25.36 | $8.00 | 46025 |
| 2022-12-20 | 26.18 | $7.85 | 49215 |
| 2022-12-19 | 27.05 | $7.92 | 65221 |
| 2022-12-16 | 27.96 | $7.93 | 121791 |
| 2022-12-15 | 28.73 | $8.07 | 63723 |
| 2022-12-14 | 30.01 | $8.26 | 28612 |
| 2022-12-13 | 31.51 | $8.29 | 39090 |
| 2022-12-12 | 32.94 | $8.38 | 22705 |
| 2022-12-09 | 34.06 | $8.46 | 43597 |
| 2022-12-08 | 34.99 | $8.52 | 37854 |
| 2022-12-07 | 35.86 | $8.56 | 42056 |
| 2022-12-06 | 36.90 | $8.67 | 34718 |
| 2022-12-05 | 37.56 | $8.85 | 22334 |
| 2022-12-02 | 37.81 | $8.86 | 58629 |
| 2022-12-01 | 38.10 | $8.73 | 75146 |
| 2022-11-30 | 38.39 | $8.99 | 64761 |
| 2022-11-29 | 38.39 | $8.95 | 29442 |
| 2022-11-28 | 37.89 | $9.08 | 41863 |
| 2022-11-25 | 37.00 | $9.27 | 53025 |
| 2022-11-23 | 35.71 | $9.30 | 74730 |
| 2022-11-22 | 34.36 | $9.07 | 92096 |
| 2022-11-21 | 33.13 | $9.01 | 97430 |
| 2022-11-18 | 31.90 | $8.79 | 250152 |
| 2022-11-17 | 30.60 | $8.34 | 94437 |
| 2022-11-16 | 29.94 | $8.30 | 54157 |
| 2022-11-15 | 29.58 | $8.28 | 54500 |
| 2022-11-14 | 29.32 | $8.16 | 79971 |
| 2022-11-11 | 29.25 | $7.90 | 29032 |
| 2022-11-10 | 29.55 | $7.74 | 74577 |
| 2022-11-09 | 30.13 | $7.67 | 9929 |
| 2022-11-08 | 30.75 | $7.87 | 69480 |
| 2022-11-07 | 31.34 | $8.02 | 50516 |
| 2022-11-04 | 31.50 | $8.12 | 50551 |
| 2022-11-03 | 30.87 | $8.19 | 71469 |
| 2022-11-02 | 30.37 | $7.98 | 41288 |
| 2022-11-01 | 30.13 | $8.03 | 35006 |
| 2022-10-31 | 29.77 | $7.86 | 39538 |
| 2022-10-28 | 29.72 | $7.77 | 39616 |
| 2022-10-27 | 29.66 | $7.80 | 140636 |
| 2022-10-26 | 29.67 | $7.89 | 69739 |
| 2022-10-25 | 29.20 | $7.90 | 46061 |
| 2022-10-24 | 28.83 | $7.78 | 58457 |
| 2022-10-21 | 28.64 | $7.84 | 33177 |
| 2022-10-20 | 27.94 | $7.78 | 77624 |
| 2022-10-19 | 27.21 | $7.77 | 35251 |
| 2022-10-18 | 26.89 | $7.49 | 70700 |
| 2022-10-17 | 26.56 | $7.50 | 59818 |
| 2022-10-14 | 26.67 | $7.31 | 16613 |
| 2022-10-13 | 26.91 | $7.34 | 44455 |
| 2022-10-12 | 27.33 | $7.21 | 40276 |
| 2022-10-11 | 27.83 | $7.18 | 32469 |
| 2022-10-10 | 28.58 | $7.11 | 28898 |
| 2022-10-07 | 29.38 | $7.24 | 75893 |
| 2022-10-06 | 30.04 | $7.12 | 48476 |
| 2022-10-05 | 30.47 | $7.23 | 35873 |
| 2022-10-04 | 31.18 | $7.20 | 134542 |
| 2022-10-03 | 31.49 | $7.22 | 573141 |
| 2022-09-30 | 31.93 | $6.64 | 136278 |
| 2022-09-29 | 33.50 | $6.51 | 34684 |
| 2022-09-28 | 35.17 | $6.72 | 41615 |
| 2022-09-27 | 36.49 | $6.54 | 33404 |
| 2022-09-26 | 38.26 | $6.37 | 46561 |
| 2022-09-23 | 40.16 | $6.49 | 97565 |
| 2022-09-22 | 41.93 | $6.90 | 41825 |
| 2022-09-21 | 42.20 | $6.96 | 52835 |
| 2022-09-20 | 42.15 | $6.81 | 75701 |
| 2022-09-19 | 42.10 | $7.03 | 59642 |
| 2022-09-16 | 41.61 | $6.96 | 56530 |
| 2022-09-15 | 41.27 | $6.82 | 75047 |
| 2022-09-14 | 40.92 | $7.07 | 96534 |
| 2022-09-13 | 40.01 | $6.98 | 65292 |
| 2022-09-12 | 39.18 | $6.98 | 77215 |
| 2022-09-09 | 38.36 | $6.93 | 134482 |
| 2022-09-08 | 37.53 | $6.79 | 36174 |
| 2022-09-07 | 36.89 | $6.69 | 93765 |
| 2022-09-06 | 36.22 | $6.69 | 111001 |
| 2022-09-02 | 35.72 | $6.65 | 127601 |
| 2022-09-01 | 35.18 | $6.47 | 52061 |
| 2022-08-31 | 34.95 | $6.55 | 52425 |
| 2022-08-30 | 33.99 | $6.65 | 77877 |
| 2022-08-29 | 32.76 | $6.78 | 155406 |
| 2022-08-26 | 31.52 | $6.45 | 121245 |
| 2022-08-25 | 30.77 | $6.35 | 258611 |
| 2022-08-24 | 30.11 | $6.22 | 470299 |
| 2022-08-23 | 29.61 | $6.23 | 472810 |
| 2022-08-22 | 29.17 | $6.10 | 237581 |
| 2022-08-19 | 28.70 | $5.80 | 113420 |
| 2022-08-18 | 29.33 | $5.64 | 117019 |
| 2022-08-17 | 30.83 | $5.60 | 16923 |
| 2022-08-16 | 32.09 | $5.60 | 29301 |
| 2022-08-15 | 33.42 | $5.63 | 21984 |
| 2022-08-12 | 34.82 | $5.61 | 77275 |
| 2022-08-11 | 36.12 | $5.41 | 61583 |
| 2022-08-10 | 36.49 | $5.29 | 41179 |
| 2022-08-09 | 36.82 | $5.32 | 123693 |
| 2022-08-08 | 37.70 | $5.31 | 23297 |
| 2022-08-05 | 38.74 | $5.33 | 5508 |
| 2022-08-04 | 39.04 | $5.28 | 39870 |
| 2022-08-03 | 39.24 | $5.18 | 39270 |
| 2022-08-02 | 39.44 | $5.12 | 105143 |
| 2022-08-01 | 39.40 | $5.23 | 30538 |
| 2022-07-29 | 39.78 | $5.28 | 116691 |
| 2022-07-28 | 40.18 | $5.27 | 85578 |
| 2022-07-27 | 40.17 | $5.30 | 49425 |
| 2022-07-26 | 40.17 | $5.29 | 5392 |
| 2022-07-25 | 39.73 | $5.25 | 9382 |
| 2022-07-22 | 39.14 | $5.24 | 16955 |
| 2022-07-21 | 38.52 | $5.26 | 41966 |
| 2022-07-20 | 37.92 | $5.28 | 75595 |
| 2022-07-19 | 37.35 | $5.29 | 48065 |
| 2022-07-18 | 36.74 | $5.33 | 12160 |
| 2022-07-15 | 36.25 | $5.30 | 64346 |
| 2022-07-14 | 35.74 | $5.26 | 42094 |
| 2022-07-13 | 34.58 | $5.30 | 64301 |
| 2022-07-12 | 33.39 | $5.42 | 49474 |
| 2022-07-11 | 32.36 | $5.43 | 71996 |
| 2022-07-08 | 31.28 | $5.59 | 80972 |
| 2022-07-07 | 30.19 | $5.54 | 41059 |
| 2022-07-06 | 29.21 | $5.43 | 58219 |
| 2022-07-05 | 27.84 | $5.42 | 89850 |
| 2022-07-01 | 26.39 | $5.54 | 32869 |
| 2022-06-30 | 25.60 | $5.58 | 40254 |
| 2022-06-29 | 24.71 | $5.62 | 101403 |
| 2022-06-28 | 23.86 | $5.74 | 61374 |
| 2022-06-27 | 23.21 | $5.80 | 31327 |
| 2022-06-24 | 22.61 | $5.75 | 16540 |
| 2022-06-23 | 22.11 | $5.68 | 42991 |
| 2022-06-22 | 21.34 | $5.68 | 45395 |
| 2022-06-21 | 20.53 | $5.63 | 73864 |
| 2022-06-17 | 19.68 | $5.61 | 72244 |
| 2022-06-16 | 18.48 | $5.70 | 66894 |
| 2022-06-15 | 17.49 | $5.95 | 46343 |
| 2022-06-14 | 16.90 | $5.90 | 22635 |
| 2022-06-13 | 15.89 | $5.98 | 61294 |
| 2022-06-10 | 15.24 | $6.11 | 38490 |
| 2022-06-09 | 14.67 | $6.16 | 33594 |
| 2022-06-08 | 14.28 | $6.22 | 23043 |
| 2022-06-07 | 14.10 | $6.20 | 34898 |
| 2022-06-06 | 14.09 | $6.29 | 15469 |
| 2022-06-03 | 14.59 | $6.29 | 51294 |
| 2022-06-02 | 15.12 | $6.30 | 24315 |
| 2022-06-01 | 15.61 | $6.29 | 66240 |
| 2022-05-31 | 16.12 | $6.34 | 111721 |
| 2022-05-27 | 16.79 | $6.42 | 56650 |
| 2022-05-26 | 17.65 | $6.15 | 27193 |
| 2022-05-25 | 17.73 | $6.09 | 20887 |
| 2022-05-24 | 17.37 | $6.11 | 33454 |
| 2022-05-23 | 17.22 | $6.20 | 60931 |
| 2022-05-20 | 17.06 | $6.12 | 76332 |
| 2022-05-19 | 16.81 | $6.23 | 57185 |
| 2022-05-18 | 17.15 | $6.30 | 51403 |
| 2022-05-17 | 17.79 | $6.28 | 99987 |
| 2022-05-16 | 18.13 | $6.22 | 112651 |
| 2022-05-13 | 18.28 | $6.22 | 79246 |
| 2022-05-12 | 18.43 | $6.11 | 72645 |
| 2022-05-11 | 18.30 | $6.08 | 39975 |
| 2022-05-10 | 18.03 | $6.05 | 73788 |
| 2022-05-09 | 17.44 | $6.05 | 141958 |
| 2022-05-06 | 16.84 | $6.21 | 115022 |
| 2022-05-05 | 16.22 | $6.20 | 148015 |
| 2022-05-04 | 16.28 | $6.40 | 89122 |
| 2022-05-03 | 16.48 | $6.38 | 62177 |
| 2022-05-02 | 16.96 | $6.40 | 87692 |
| 2022-04-29 | 17.62 | $6.44 | 63589 |
| 2022-04-28 | 18.52 | $6.40 | 113038 |
| 2022-04-27 | 19.44 | $6.36 | 200549 |
| 2022-04-26 | 20.23 | $6.46 | 45549 |
| 2022-04-25 | 20.65 | $6.51 | 85835 |
| 2022-04-22 | 21.13 | $6.50 | 53084 |
| 2022-04-21 | 21.57 | $6.58 | 68253 |
| 2022-04-20 | 21.19 | $6.61 | 17513 |
| 2022-04-19 | 20.67 | $6.60 | 43453 |
| 2022-04-18 | 20.12 | $6.71 | 43538 |
| 2022-04-14 | 19.15 | $6.63 | 36136 |
| 2022-04-13 | 18.44 | $6.48 | 71594 |
| 2022-04-12 | 17.95 | $6.20 | 48576 |
| 2022-04-11 | 18.01 | $6.20 | 62255 |
| 2022-04-08 | 18.12 | $6.34 | 106023 |
| 2022-04-07 | 17.52 | $6.41 | 104711 |
| 2022-04-06 | 17.21 | $6.20 | 68043 |
| 2022-04-05 | 17.48 | $6.19 | 44919 |
| 2022-04-04 | 17.24 | $6.15 | 254431 |
| 2022-04-01 | 17.05 | $6.00 | 119424 |
| 2022-03-31 | 17.26 | $6.00 | 50189 |
| 2022-03-30 | 17.70 | $5.96 | 107115 |
| 2022-03-29 | 18.17 | $5.94 | 26371 |
| 2022-03-28 | 18.77 | $5.86 | 105932 |
| 2022-03-25 | 19.44 | $5.77 | 53923 |
| 2022-03-24 | 20.17 | $5.70 | 33222 |
| 2022-03-23 | 20.64 | $5.62 | 28893 |
| 2022-03-22 | 20.82 | $5.60 | 48605 |
| 2022-03-21 | 21.10 | $5.54 | 78107 |
| 2022-03-18 | 21.04 | $5.55 | 178522 |
| 2022-03-17 | 20.97 | $5.57 | 67624 |
| 2022-03-16 | 21.40 | $5.61 | 35130 |
| 2022-03-15 | 21.76 | $5.50 | 117122 |
| 2022-03-14 | 21.78 | $5.55 | 49251 |
| 2022-03-11 | 21.99 | $5.50 | 65666 |
| 2022-03-10 | 22.19 | $5.50 | 42037 |
| 2022-03-09 | 22.41 | $5.53 | 53287 |
| 2022-03-08 | 22.35 | $5.48 | 38418 |
| 2022-03-07 | 22.08 | $5.50 | 87837 |
| 2022-03-04 | 21.79 | $5.55 | 75597 |
| 2022-03-03 | 21.57 | $5.64 | 23829 |
| 2022-03-02 | 21.89 | $5.59 | 30062 |
| 2022-03-01 | 22.02 | $5.48 | 71131 |
| 2022-02-28 | 21.66 | $5.52 | 70436 |
| 2022-02-25 | 21.34 | $5.58 | 127932 |
| 2022-02-24 | 21.09 | $5.66 | 116832 |
| 2022-02-23 | 20.82 | $5.65 | 61775 |
| 2022-02-22 | 21.26 | $5.69 | 107690 |
| 2022-02-18 | 21.90 | $5.82 | 62182 |
| 2022-02-17 | 22.92 | $5.77 | 38007 |
| 2022-02-16 | 24.01 | $5.80 | 145002 |
| 2022-02-15 | 25.27 | $5.74 | 113810 |
| 2022-02-14 | 26.60 | $5.70 | 56901 |
| 2022-02-11 | 26.95 | $5.71 | 87831 |
| 2022-02-10 | 27.46 | $5.65 | 466585 |
| 2022-02-09 | 27.99 | $5.56 | 69510 |
| 2022-02-08 | 27.95 | $5.53 | 74245 |
| 2022-02-07 | 27.18 | $5.50 | 93364 |
| 2022-02-04 | 26.27 | $5.51 | 38037 |
| 2022-02-03 | 25.42 | $5.52 | 76633 |
| 2022-02-02 | 24.43 | $5.58 | 13122 |
| 2022-02-01 | 23.59 | $5.51 | 59258 |
| 2022-01-31 | 22.71 | $5.46 | 72641 |
| 2022-01-28 | 21.25 | $5.42 | 98429 |
| 2022-01-27 | 19.71 | $5.46 | 68632 |
| 2022-01-26 | 18.08 | $5.48 | 117791 |
| 2022-01-25 | 16.56 | $5.51 | 124464 |
| 2022-01-24 | 14.88 | $5.50 | 129113 |
| 2022-01-21 | 13.21 | $5.68 | 55647 |
| 2022-01-20 | 11.99 | $5.71 | 19592 |
| 2022-01-19 | 10.81 | $5.71 | 56225 |
| 2022-01-18 | 9.57 | $5.70 | 364290 |
| 2022-01-14 | 8.26 | $5.82 | 22412 |
| 2022-01-13 | 8.37 | $5.72 | 32217 |
| 2022-01-12 | 8.78 | $5.72 | 54526 |
| 2022-01-11 | 8.72 | $5.70 | 32944 |
| 2022-01-10 | 9.05 | $5.80 | 28251 |
| 2022-01-07 | 9.36 | $5.80 | 73799 |
| 2022-01-06 | 9.69 | $5.80 | 61508 |
| 2022-01-05 | 9.98 | $5.88 | 23631 |
| 2022-01-04 | 9.96 | $6.04 | 62799 |
| 2022-01-03 | 9.46 | $5.98 | 54317 |
| 2021-12-31 | 9.00 | $5.77 | 24041 |
| 2021-12-30 | 9.32 | $5.74 | 37543 |
| 2021-12-29 | 9.66 | $5.76 | 13299 |
| 2021-12-28 | 10.10 | $5.67 | 28996 |
| 2021-12-27 | 10.58 | $5.69 | 21196 |
| 2021-12-23 | 11.10 | $5.64 | 134994 |
| 2021-12-22 | 11.23 | $5.68 | 40064 |
| 2021-12-21 | 11.42 | $5.70 | 30584 |
| 2021-12-20 | 11.75 | $5.75 | 53486 |
| 2021-12-17 | 12.10 | $5.64 | 98007 |
| 2021-12-16 | 12.13 | $5.69 | 78681 |
| 2021-12-15 | 12.15 | $5.71 | 46432 |
| 2021-12-14 | 11.93 | $5.70 | 73007 |
| 2021-12-13 | 11.87 | $5.72 | 36564 |
| 2021-12-10 | 11.88 | $5.80 | 50618 |
| 2021-12-09 | 11.87 | $5.79 | 86432 |
| 2021-12-08 | 11.85 | $5.75 | 45672 |
| 2021-12-07 | 12.04 | $5.82 | 72885 |
| 2021-12-06 | 12.39 | $5.88 | 59923 |
| 2021-12-03 | 12.46 | $5.68 | 147042 |
| 2021-12-02 | 12.54 | $5.91 | 198383 |
| 2021-12-01 | 12.62 | $5.60 | 160134 |
| 2021-11-30 | 11.80 | $5.76 | 229198 |
| 2021-11-29 | 11.02 | $5.71 | 166499 |
| 2021-11-26 | 10.17 | $5.80 | 82696 |
| 2021-11-24 | 9.84 | $6.04 | 59665 |
| 2021-11-23 | 9.98 | $6.00 | 105516 |
| 2021-11-22 | 10.26 | $5.97 | 120457 |
| 2021-11-19 | 10.75 | $6.03 | 85965 |
| 2021-11-18 | 10.93 | $6.09 | 142408 |
| 2021-11-17 | 11.12 | $5.87 | 195821 |
| 2021-11-16 | 11.69 | $6.00 | 47074 |
| 2021-11-15 | 11.45 | $6.06 | 79277 |
| 2021-11-12 | 11.21 | $6.06 | 156928 |
| 2021-11-11 | 11.15 | $6.16 | 102163 |
| 2021-11-10 | 10.53 | $6.02 | 155878 |
| 2021-11-09 | 9.88 | $5.84 | 50312 |
| 2021-11-08 | 10.33 | $5.77 | 70042 |
| 2021-11-05 | 10.81 | $5.76 | 160833 |
| 2021-11-04 | 11.31 | $5.75 | 57223 |
| 2021-11-03 | 11.72 | $5.76 | 53531 |
| 2021-11-02 | 11.98 | $5.60 | 36528 |
| 2021-11-01 | 11.92 | $5.64 | 46188 |
| 2021-10-29 | 12.08 | $5.64 | 150251 |
| 2021-10-28 | 11.87 | $5.68 | 136935 |
| 2021-10-27 | 11.73 | $5.71 | 227960 |
| 2021-10-26 | 11.65 | $5.82 | 75389 |
| 2021-10-25 | 12.26 | $5.91 | 101824 |
| 2021-10-22 | 12.91 | $5.94 | 81032 |
| 2021-10-21 | 13.53 | $5.90 | 93140 |
| 2021-10-20 | 14.15 | $5.81 | 73072 |
| 2021-10-19 | 14.54 | $5.71 | 94290 |
| 2021-10-18 | 14.67 | $5.73 | 77243 |
| 2021-10-15 | 14.85 | $5.62 | 90852 |
| 2021-10-14 | 14.92 | $5.60 | 73272 |
| 2021-10-13 | 14.78 | $5.62 | 532521 |
| 2021-10-12 | 14.64 | $5.78 | 78271 |
| 2021-10-11 | 15.26 | $5.82 | 95420 |
| 2021-10-08 | 15.61 | $5.85 | 101810 |
| 2021-10-07 | 15.98 | $5.82 | 128309 |
| 2021-10-06 | 16.63 | $5.59 | 125129 |
| 2021-10-05 | 17.11 | $5.45 | 135622 |
| 2021-10-04 | 17.92 | $5.59 | 155661 |
| 2021-10-01 | 18.65 | $5.67 | 203983 |
| 2021-09-30 | 19.39 | $5.63 | 889568 |
| 2021-09-29 | 20.39 | $5.59 | 189843 |
| 2021-09-28 | 21.24 | $5.66 | 162162 |
| 2021-09-27 | 22.14 | $5.66 | 127289 |
| 2021-09-24 | 22.64 | $5.64 | 205907 |
| 2021-09-23 | 23.17 | $5.70 | 104731 |
| 2021-09-22 | 23.42 | $5.69 | 79388 |
| 2021-09-21 | 23.56 | $5.70 | 140778 |
| 2021-09-20 | 23.86 | $5.69 | 86124 |
| 2021-09-17 | 23.88 | $5.69 | 78935 |
| 2021-09-16 | 23.90 | $5.65 | 64787 |
| 2021-09-15 | 24.09 | $5.74 | 62981 |
| 2021-09-14 | 23.76 | $5.82 | 78549 |
| 2021-09-13 | 23.46 | $5.86 | 253600 |
| 2021-09-10 | 22.93 | $5.79 | 93557 |
| 2021-09-09 | 22.97 | $5.77 | 94371 |
| 2021-09-08 | 23.05 | $5.73 | 68895 |
| 2021-09-07 | 23.22 | $5.50 | 87640 |
| 2021-09-03 | 23.56 | $5.50 | 47319 |
| 2021-09-02 | 24.12 | $5.54 | 33551 |
| 2021-09-01 | 24.58 | $5.51 | 82460 |
| 2021-08-31 | 25.07 | $5.64 | 93168 |
| 2021-08-30 | 25.36 | $5.71 | 119595 |
| 2021-08-27 | 25.66 | $5.39 | 174135 |
| 2021-08-26 | 26.46 | $5.27 | 21381 |
| 2021-08-25 | 27.49 | $5.24 | 90415 |
| 2021-08-24 | 28.56 | $5.25 | 113570 |
| 2021-08-23 | 29.74 | $5.02 | 101766 |
| 2021-08-20 | 31.26 | $5.05 | 130285 |
| 2021-08-19 | 32.80 | $5.13 | 302042 |
| 2021-08-18 | 34.42 | $5.16 | 61302 |
| 2021-08-17 | 35.36 | $5.22 | 169533 |
| 2021-08-16 | 36.36 | $5.12 | 141626 |
| 2021-08-13 | 37.06 | $5.34 | 176598 |
| 2021-08-12 | 37.69 | $5.40 | 85248 |
| 2021-08-11 | 37.85 | $5.40 | 64854 |
| 2021-08-10 | 38.02 | $5.40 | 124336 |
| 2021-08-09 | 38.17 | $5.40 | 182975 |
| 2021-08-06 | 38.33 | $5.48 | 63936 |
| 2021-08-05 | 38.27 | $5.51 | 46992 |
| 2021-08-04 | 38.19 | $5.33 | 183675 |
| 2021-08-03 | 38.13 | $5.44 | 60888 |
| 2021-08-02 | 37.58 | $5.54 | 574780 |
| 2021-07-30 | 36.71 | $5.56 | 102704 |
| 2021-07-29 | 35.86 | $5.58 | 38655 |
| 2021-07-28 | 34.83 | $5.49 | 49268 |
| 2021-07-27 | 33.77 | $5.33 | 55406 |
| 2021-07-26 | 32.73 | $5.44 | 142223 |
| 2021-07-23 | 31.61 | $5.31 | 87624 |
| 2021-07-22 | 30.43 | $5.23 | 85514 |
| 2021-07-21 | 29.23 | $5.37 | 73953 |
| 2021-07-20 | 27.97 | $5.20 | 76439 |
| 2021-07-19 | 26.70 | $5.09 | 184723 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected