Is China Automotive Systems, Inc. (CAAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Automotive Systems, Inc. (CAAS) research center and poll results.
NASDAQ : CAAS
China Automotive Systems, Inc.
$4.39 USD
$0.03 (0.69%)
- Volume
- 23.02K
- Average Volume
- 30.86K
- Market Capitalization
- $132.45M
- P/E Ratio
- 3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.15
- Year Low
- $3.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.42
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.57
Average
4.11
Maximum
8.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.39 | 23015 |
| 2026-07-16 | 4.43 | $4.36 | 17500 |
| 2026-07-15 | 4.43 | $4.43 | 7000 |
| 2026-07-14 | 4.44 | $4.38 | 3520 |
| 2026-07-13 | 4.45 | $4.38 | 11118 |
| 2026-07-10 | 4.45 | $4.35 | 5125 |
| 2026-07-09 | 4.46 | $4.41 | 7709 |
| 2026-07-08 | 4.46 | $4.45 | 34700 |
| 2026-07-07 | 4.46 | $4.46 | 13156 |
| 2026-07-06 | 4.45 | $4.45 | 2700 |
| 2026-07-02 | 4.45 | $4.47 | 6100 |
| 2026-07-01 | 4.45 | $4.49 | 7800 |
| 2026-06-30 | 4.45 | $4.47 | 7433 |
| 2026-06-29 | 4.46 | $4.43 | 9930 |
| 2026-06-26 | 4.47 | $4.44 | 7228 |
| 2026-06-25 | 4.48 | $4.45 | 26931 |
| 2026-06-24 | 4.49 | $4.37 | 9840 |
| 2026-06-23 | 4.50 | $4.38 | 29000 |
| 2026-06-22 | 4.52 | $4.40 | 25505 |
| 2026-06-18 | 4.54 | $4.46 | 5200 |
| 2026-06-17 | 4.55 | $4.48 | 13900 |
| 2026-06-16 | 4.57 | $4.45 | 22500 |
| 2026-06-15 | 4.58 | $4.54 | 17131 |
| 2026-06-12 | 4.59 | $4.62 | 81700 |
| 2026-06-11 | 4.59 | $4.43 | 5800 |
| 2026-06-10 | 4.60 | $4.46 | 13100 |
| 2026-06-09 | 4.62 | $4.42 | 38028 |
| 2026-06-08 | 4.63 | $4.44 | 52504 |
| 2026-06-05 | 4.63 | $4.43 | 23002 |
| 2026-06-04 | 4.64 | $4.45 | 18900 |
| 2026-06-03 | 4.65 | $4.43 | 17205 |
| 2026-06-02 | 4.65 | $4.49 | 20700 |
| 2026-06-01 | 4.65 | $4.54 | 49900 |
| 2026-05-29 | 4.64 | $4.65 | 26900 |
| 2026-05-28 | 4.63 | $4.66 | 34403 |
| 2026-05-27 | 4.61 | $4.69 | 10900 |
| 2026-05-26 | 4.60 | $4.66 | 45700 |
| 2026-05-22 | 4.59 | $4.63 | 58300 |
| 2026-05-21 | 4.59 | $4.80 | 15900 |
| 2026-05-20 | 4.57 | $4.76 | 29722 |
| 2026-05-19 | 4.55 | $4.77 | 55224 |
| 2026-05-18 | 4.53 | $4.71 | 97226 |
| 2026-05-15 | 4.51 | $4.73 | 85400 |
| 2026-05-14 | 4.49 | $4.67 | 18700 |
| 2026-05-13 | 4.47 | $4.65 | 17210 |
| 2026-05-12 | 4.45 | $4.72 | 19417 |
| 2026-05-11 | 4.42 | $4.75 | 109600 |
| 2026-05-08 | 4.40 | $4.50 | 40849 |
| 2026-05-07 | 4.38 | $4.54 | 15302 |
| 2026-05-06 | 4.37 | $4.58 | 71323 |
| 2026-05-05 | 4.35 | $4.45 | 38301 |
| 2026-05-04 | 4.34 | $4.46 | 76300 |
| 2026-05-01 | 4.33 | $4.42 | 9800 |
| 2026-04-30 | 4.32 | $4.43 | 40738 |
| 2026-04-29 | 4.31 | $4.36 | 19819 |
| 2026-04-28 | 4.30 | $4.43 | 17100 |
| 2026-04-27 | 4.29 | $4.52 | 30660 |
| 2026-04-24 | 4.27 | $4.47 | 50600 |
| 2026-04-23 | 4.26 | $4.40 | 66334 |
| 2026-04-22 | 4.25 | $4.53 | 147932 |
| 2026-04-21 | 4.23 | $4.28 | 13123 |
| 2026-04-20 | 4.23 | $4.26 | 19558 |
| 2026-04-17 | 4.23 | $4.28 | 9105 |
| 2026-04-16 | 4.22 | $4.29 | 9700 |
| 2026-04-15 | 4.22 | $4.27 | 13204 |
| 2026-04-14 | 4.22 | $4.27 | 33600 |
| 2026-04-13 | 4.21 | $4.18 | 7114 |
| 2026-04-10 | 4.22 | $4.22 | 24480 |
| 2026-04-09 | 4.22 | $4.22 | 17315 |
| 2026-04-08 | 4.22 | $4.25 | 11624 |
| 2026-04-07 | 4.22 | $4.29 | 7300 |
| 2026-04-06 | 4.22 | $4.18 | 15400 |
| 2026-04-02 | 4.22 | $4.18 | 12042 |
| 2026-04-01 | 4.22 | $4.22 | 6822 |
| 2026-03-31 | 4.22 | $4.20 | 52500 |
| 2026-03-30 | 4.22 | $4.20 | 13500 |
| 2026-03-27 | 4.22 | $4.22 | 27600 |
| 2026-03-26 | 4.23 | $4.24 | 47746 |
| 2026-03-25 | 4.24 | $4.22 | 6016 |
| 2026-03-24 | 4.26 | $4.22 | 18536 |
| 2026-03-23 | 4.28 | $4.22 | 22500 |
| 2026-03-20 | 4.29 | $4.14 | 16200 |
| 2026-03-19 | 4.30 | $4.17 | 53043 |
| 2026-03-18 | 4.31 | $4.26 | 3900 |
| 2026-03-17 | 4.32 | $4.29 | 47000 |
| 2026-03-16 | 4.33 | $4.16 | 14707 |
| 2026-03-13 | 4.34 | $4.28 | 8307 |
| 2026-03-12 | 4.36 | $4.23 | 4000 |
| 2026-03-11 | 4.37 | $4.28 | 17717 |
| 2026-03-10 | 4.39 | $4.28 | 4900 |
| 2026-03-09 | 4.40 | $4.17 | 17800 |
| 2026-03-06 | 4.41 | $4.16 | 5900 |
| 2026-03-05 | 4.43 | $4.17 | 17400 |
| 2026-03-04 | 4.44 | $4.20 | 45200 |
| 2026-03-03 | 4.46 | $4.19 | 162400 |
| 2026-03-02 | 4.47 | $4.35 | 55943 |
| 2026-02-27 | 4.47 | $4.42 | 7200 |
| 2026-02-26 | 4.48 | $4.48 | 17643 |
| 2026-02-25 | 4.48 | $4.57 | 11237 |
| 2026-02-24 | 4.48 | $4.53 | 10100 |
| 2026-02-23 | 4.49 | $4.42 | 7400 |
| 2026-02-20 | 4.50 | $4.42 | 10200 |
| 2026-02-19 | 4.51 | $4.41 | 29803 |
| 2026-02-18 | 4.52 | $4.45 | 30900 |
| 2026-02-17 | 4.53 | $4.40 | 30311 |
| 2026-02-13 | 4.54 | $4.47 | 20000 |
| 2026-02-12 | 4.55 | $4.50 | 5442 |
| 2026-02-11 | 4.56 | $4.62 | 45869 |
| 2026-02-10 | 4.57 | $4.55 | 6500 |
| 2026-02-09 | 4.58 | $4.46 | 23813 |
| 2026-02-06 | 4.58 | $4.49 | 11915 |
| 2026-02-05 | 4.58 | $4.44 | 27700 |
| 2026-02-04 | 4.58 | $4.48 | 21034 |
| 2026-02-03 | 4.58 | $4.46 | 33200 |
| 2026-02-02 | 4.58 | $4.49 | 15836 |
| 2026-01-30 | 4.57 | $4.43 | 24444 |
| 2026-01-29 | 4.56 | $4.54 | 12000 |
| 2026-01-28 | 4.55 | $4.45 | 9500 |
| 2026-01-27 | 4.53 | $4.58 | 16100 |
| 2026-01-26 | 4.51 | $4.69 | 5303 |
| 2026-01-23 | 4.49 | $4.68 | 13926 |
| 2026-01-22 | 4.47 | $4.65 | 8800 |
| 2026-01-21 | 4.46 | $4.55 | 19410 |
| 2026-01-20 | 4.45 | $4.63 | 16100 |
| 2026-01-16 | 4.43 | $4.72 | 36340 |
| 2026-01-15 | 4.41 | $4.67 | 19849 |
| 2026-01-14 | 4.39 | $4.65 | 21617 |
| 2026-01-13 | 4.38 | $4.82 | 23200 |
| 2026-01-12 | 4.36 | $4.73 | 121300 |
| 2026-01-09 | 4.33 | $4.44 | 19987 |
| 2026-01-08 | 4.32 | $4.52 | 10600 |
| 2026-01-07 | 4.30 | $4.48 | 9724 |
| 2026-01-06 | 4.28 | $4.47 | 78433 |
| 2026-01-05 | 4.27 | $4.36 | 20022 |
| 2026-01-02 | 4.26 | $4.31 | 15345 |
| 2025-12-31 | 4.25 | $4.26 | 9100 |
| 2025-12-30 | 4.24 | $4.28 | 41500 |
| 2025-12-29 | 4.23 | $4.18 | 14400 |
| 2025-12-26 | 4.23 | $4.19 | 20400 |
| 2025-12-24 | 4.22 | $4.25 | 43900 |
| 2025-12-23 | 4.21 | $4.33 | 8620 |
| 2025-12-22 | 4.20 | $4.33 | 8931 |
| 2025-12-19 | 4.19 | $4.32 | 19838 |
| 2025-12-18 | 4.18 | $4.31 | 22011 |
| 2025-12-17 | 4.17 | $4.29 | 38203 |
| 2025-12-16 | 4.16 | $4.35 | 8839 |
| 2025-12-15 | 4.15 | $4.42 | 10819 |
| 2025-12-12 | 4.14 | $4.28 | 27106 |
| 2025-12-11 | 4.14 | $4.21 | 29300 |
| 2025-12-10 | 4.16 | $4.22 | 9139 |
| 2025-12-09 | 4.15 | $4.18 | 20845 |
| 2025-12-08 | 4.16 | $4.15 | 63103 |
| 2025-12-05 | 4.16 | $4.15 | 19448 |
| 2025-12-04 | 4.16 | $4.17 | 49100 |
| 2025-12-03 | 4.16 | $4.12 | 18449 |
| 2025-12-02 | 4.17 | $4.00 | 17314 |
| 2025-12-01 | 4.18 | $4.13 | 17200 |
| 2025-11-28 | 4.19 | $4.13 | 20100 |
| 2025-11-26 | 4.20 | $4.08 | 19525 |
| 2025-11-25 | 4.21 | $4.06 | 18212 |
| 2025-11-24 | 4.22 | $4.07 | 23616 |
| 2025-11-21 | 4.24 | $4.07 | 45500 |
| 2025-11-20 | 4.26 | $4.12 | 58419 |
| 2025-11-19 | 4.27 | $4.13 | 23260 |
| 2025-11-18 | 4.28 | $4.21 | 18100 |
| 2025-11-17 | 4.29 | $4.10 | 98118 |
| 2025-11-14 | 4.30 | $4.29 | 20800 |
| 2025-11-13 | 4.29 | $4.30 | 75914 |
| 2025-11-12 | 4.29 | $4.45 | 545400 |
| 2025-11-11 | 4.29 | $4.17 | 23300 |
| 2025-11-10 | 4.30 | $4.21 | 23502 |
| 2025-11-07 | 4.30 | $4.15 | 27900 |
| 2025-11-06 | 4.32 | $4.20 | 27047 |
| 2025-11-05 | 4.33 | $4.29 | 20400 |
| 2025-11-04 | 4.34 | $4.26 | 13500 |
| 2025-11-03 | 4.35 | $4.24 | 26900 |
| 2025-10-31 | 4.36 | $4.27 | 33332 |
| 2025-10-30 | 4.38 | $4.26 | 20400 |
| 2025-10-29 | 4.40 | $4.32 | 88800 |
| 2025-10-28 | 4.42 | $4.37 | 61800 |
| 2025-10-27 | 4.43 | $4.45 | 68213 |
| 2025-10-24 | 4.45 | $4.40 | 10400 |
| 2025-10-23 | 4.47 | $4.30 | 12100 |
| 2025-10-22 | 4.51 | $4.29 | 23516 |
| 2025-10-21 | 4.53 | $4.41 | 33401 |
| 2025-10-20 | 4.56 | $4.27 | 35000 |
| 2025-10-17 | 4.59 | $4.25 | 39400 |
| 2025-10-16 | 4.63 | $4.32 | 14015 |
| 2025-10-15 | 4.66 | $4.43 | 30000 |
| 2025-10-14 | 4.67 | $4.30 | 30041 |
| 2025-10-13 | 4.68 | $4.28 | 32000 |
| 2025-10-10 | 4.69 | $4.48 | 49257 |
| 2025-10-09 | 4.69 | $4.44 | 49752 |
| 2025-10-08 | 4.70 | $4.41 | 27072 |
| 2025-10-07 | 4.71 | $4.47 | 29800 |
| 2025-10-06 | 4.72 | $4.57 | 26111 |
| 2025-10-03 | 4.73 | $4.66 | 11451 |
| 2025-10-02 | 4.71 | $4.56 | 85200 |
| 2025-10-01 | 4.71 | $4.69 | 26900 |
| 2025-09-30 | 4.69 | $4.71 | 22128 |
| 2025-09-29 | 4.67 | $4.74 | 55319 |
| 2025-09-26 | 4.64 | $4.90 | 18900 |
| 2025-09-25 | 4.61 | $4.92 | 32907 |
| 2025-09-24 | 4.56 | $4.86 | 12708 |
| 2025-09-23 | 4.52 | $4.91 | 42200 |
| 2025-09-22 | 4.48 | $4.91 | 32517 |
| 2025-09-19 | 4.44 | $5.00 | 75496 |
| 2025-09-18 | 4.39 | $5.02 | 130300 |
| 2025-09-17 | 4.35 | $4.60 | 160673 |
| 2025-09-16 | 4.32 | $4.47 | 55214 |
| 2025-09-15 | 4.30 | $4.40 | 88900 |
| 2025-09-12 | 4.28 | $4.59 | 69108 |
| 2025-09-11 | 4.26 | $4.67 | 117900 |
| 2025-09-10 | 4.23 | $4.63 | 31403 |
| 2025-09-09 | 4.20 | $4.59 | 34600 |
| 2025-09-08 | 4.17 | $4.68 | 102400 |
| 2025-09-05 | 4.14 | $4.44 | 74715 |
| 2025-09-04 | 4.12 | $4.46 | 110500 |
| 2025-09-03 | 4.09 | $4.32 | 48347 |
| 2025-09-02 | 4.07 | $4.37 | 124100 |
| 2025-08-29 | 4.06 | $4.12 | 70139 |
| 2025-08-28 | 4.06 | $4.14 | 42600 |
| 2025-08-27 | 4.05 | $4.03 | 49600 |
| 2025-08-26 | 4.05 | $4.10 | 16222 |
| 2025-08-25 | 4.05 | $4.10 | 35700 |
| 2025-08-22 | 4.06 | $4.10 | 38300 |
| 2025-08-21 | 4.07 | $4.06 | 29600 |
| 2025-08-20 | 4.07 | $4.07 | 26400 |
| 2025-08-19 | 4.08 | $4.03 | 13111 |
| 2025-08-18 | 4.08 | $4.04 | 54100 |
| 2025-08-15 | 4.09 | $4.06 | 23144 |
| 2025-08-14 | 4.10 | $4.12 | 69900 |
| 2025-08-13 | 4.10 | $4.10 | 63504 |
| 2025-08-12 | 4.12 | $4.13 | 58000 |
| 2025-08-11 | 4.13 | $4.02 | 18900 |
| 2025-08-08 | 4.14 | $4.05 | 23900 |
| 2025-08-07 | 4.15 | $4.00 | 35300 |
| 2025-08-06 | 4.16 | $3.86 | 26927 |
| 2025-08-05 | 4.17 | $3.93 | 82313 |
| 2025-08-04 | 4.18 | $4.05 | 7603 |
| 2025-08-01 | 4.18 | $4.12 | 37971 |
| 2025-07-31 | 4.19 | $4.06 | 10008 |
| 2025-07-30 | 4.19 | $4.00 | 35589 |
| 2025-07-29 | 4.20 | $4.18 | 23300 |
| 2025-07-28 | 4.19 | $4.22 | 23048 |
| 2025-07-25 | 4.19 | $4.23 | 20643 |
| 2025-07-24 | 4.19 | $4.17 | 31138 |
| 2025-07-23 | 4.19 | $4.19 | 30933 |
| 2025-07-22 | 4.19 | $4.15 | 8900 |
| 2025-07-21 | 4.19 | $4.15 | 13112 |
| 2025-07-18 | 4.20 | $4.22 | 29914 |
| 2025-07-17 | 4.20 | $4.26 | 28114 |
| 2025-07-16 | 4.20 | $4.36 | 18423 |
| 2025-07-15 | 4.20 | $4.28 | 17524 |
| 2025-07-14 | 4.20 | $4.31 | 39909 |
| 2025-07-11 | 4.20 | $4.19 | 32500 |
| 2025-07-10 | 4.21 | $4.23 | 39739 |
| 2025-07-09 | 4.21 | $4.15 | 60247 |
| 2025-07-08 | 4.21 | $4.08 | 296900 |
| 2025-07-07 | 4.22 | $4.14 | 22026 |
| 2025-07-03 | 4.22 | $4.18 | 9700 |
| 2025-07-02 | 4.22 | $4.13 | 17400 |
| 2025-07-01 | 4.22 | $4.12 | 7800 |
| 2025-06-30 | 4.23 | $4.08 | 23834 |
| 2025-06-27 | 4.23 | $4.11 | 23400 |
| 2025-06-26 | 4.23 | $4.27 | 39713 |
| 2025-06-25 | 4.22 | $4.16 | 36700 |
| 2025-06-24 | 4.22 | $4.22 | 59241 |
| 2025-06-23 | 4.21 | $4.20 | 2900 |
| 2025-06-20 | 4.20 | $4.23 | 17456 |
| 2025-06-18 | 4.20 | $4.22 | 15706 |
| 2025-06-17 | 4.19 | $4.34 | 4830 |
| 2025-06-16 | 4.18 | $4.26 | 20311 |
| 2025-06-13 | 4.17 | $4.32 | 17104 |
| 2025-06-12 | 4.16 | $4.40 | 25000 |
| 2025-06-11 | 4.14 | $4.30 | 41144 |
| 2025-06-10 | 4.13 | $4.22 | 11827 |
| 2025-06-09 | 4.13 | $4.20 | 16800 |
| 2025-06-06 | 4.13 | $4.24 | 12100 |
| 2025-06-05 | 4.12 | $4.22 | 19005 |
| 2025-06-04 | 4.12 | $4.25 | 21800 |
| 2025-06-03 | 4.10 | $4.06 | 19400 |
| 2025-06-02 | 4.09 | $4.25 | 53700 |
| 2025-05-30 | 4.08 | $4.08 | 8829 |
| 2025-05-29 | 4.06 | $4.10 | 8400 |
| 2025-05-28 | 4.05 | $4.15 | 18817 |
| 2025-05-27 | 4.04 | $4.15 | 10800 |
| 2025-05-23 | 4.03 | $4.03 | 10200 |
| 2025-05-22 | 4.02 | $4.07 | 27500 |
| 2025-05-21 | 4.01 | $4.12 | 60000 |
| 2025-05-20 | 4.00 | $4.06 | 13200 |
| 2025-05-19 | 3.98 | $4.05 | 18400 |
| 2025-05-16 | 3.97 | $4.12 | 16739 |
| 2025-05-15 | 3.95 | $4.08 | 13427 |
| 2025-05-14 | 3.92 | $4.12 | 50100 |
| 2025-05-13 | 3.90 | $4.12 | 19800 |
| 2025-05-12 | 3.88 | $4.22 | 26525 |
| 2025-05-09 | 3.85 | $4.09 | 37246 |
| 2025-05-08 | 3.82 | $4.15 | 49700 |
| 2025-05-07 | 3.80 | $4.03 | 44933 |
| 2025-05-06 | 3.78 | $4.00 | 14500 |
| 2025-05-05 | 3.76 | $3.84 | 14147 |
| 2025-05-02 | 3.76 | $3.93 | 20000 |
| 2025-05-01 | 3.77 | $3.80 | 8500 |
| 2025-04-30 | 3.79 | $3.88 | 16412 |
| 2025-04-29 | 3.80 | $3.98 | 39135 |
| 2025-04-28 | 3.82 | $3.87 | 14614 |
| 2025-04-25 | 3.87 | $3.81 | 5900 |
| 2025-04-24 | 3.94 | $3.92 | 9300 |
| 2025-04-23 | 3.99 | $3.87 | 39030 |
| 2025-04-22 | 4.03 | $3.78 | 35025 |
| 2025-04-21 | 4.08 | $3.74 | 15900 |
| 2025-04-17 | 4.12 | $3.69 | 21320 |
| 2025-04-16 | 4.16 | $3.60 | 38900 |
| 2025-04-15 | 4.21 | $3.70 | 30859 |
| 2025-04-14 | 4.26 | $3.75 | 45318 |
| 2025-04-11 | 4.30 | $3.57 | 41151 |
| 2025-04-10 | 4.34 | $3.57 | 36415 |
| 2025-04-09 | 4.38 | $3.73 | 85409 |
| 2025-04-08 | 4.41 | $3.53 | 67900 |
| 2025-04-07 | 4.44 | $3.65 | 107400 |
| 2025-04-04 | 4.48 | $3.79 | 130840 |
| 2025-04-03 | 4.51 | $4.14 | 36500 |
| 2025-04-02 | 4.52 | $4.19 | 53000 |
| 2025-04-01 | 4.53 | $4.17 | 128242 |
| 2025-03-31 | 4.54 | $4.42 | 153300 |
| 2025-03-28 | 4.54 | $4.78 | 168000 |
| 2025-03-27 | 4.52 | $5.26 | 198333 |
| 2025-03-26 | 4.50 | $4.82 | 62165 |
| 2025-03-25 | 4.49 | $4.73 | 27700 |
| 2025-03-24 | 4.49 | $4.72 | 52852 |
| 2025-03-21 | 4.48 | $4.53 | 45500 |
| 2025-03-20 | 4.48 | $4.64 | 26032 |
| 2025-03-19 | 4.47 | $4.52 | 16342 |
| 2025-03-18 | 4.47 | $4.64 | 41615 |
| 2025-03-17 | 4.46 | $4.55 | 30516 |
| 2025-03-14 | 4.46 | $4.43 | 67400 |
| 2025-03-13 | 4.45 | $4.31 | 28527 |
| 2025-03-12 | 4.44 | $4.32 | 18800 |
| 2025-03-11 | 4.43 | $4.22 | 37700 |
| 2025-03-10 | 4.43 | $4.32 | 21037 |
| 2025-03-07 | 4.42 | $4.41 | 27300 |
| 2025-03-06 | 4.41 | $4.40 | 40413 |
| 2025-03-05 | 4.39 | $4.50 | 36208 |
| 2025-03-04 | 4.37 | $4.30 | 45313 |
| 2025-03-03 | 4.36 | $4.32 | 28653 |
| 2025-02-28 | 4.35 | $4.49 | 103645 |
| 2025-02-27 | 4.33 | $4.76 | 45200 |
| 2025-02-26 | 4.30 | $4.78 | 66606 |
| 2025-02-25 | 4.27 | $4.58 | 82236 |
| 2025-02-24 | 4.25 | $4.59 | 122800 |
| 2025-02-21 | 4.22 | $4.58 | 40700 |
| 2025-02-20 | 4.19 | $4.46 | 34404 |
| 2025-02-19 | 4.17 | $4.49 | 39400 |
| 2025-02-18 | 4.14 | $4.46 | 41800 |
| 2025-02-14 | 4.12 | $4.45 | 90488 |
| 2025-02-13 | 4.09 | $4.24 | 12027 |
| 2025-02-12 | 4.07 | $4.15 | 44402 |
| 2025-02-11 | 4.06 | $4.17 | 34200 |
| 2025-02-10 | 4.05 | $4.19 | 42836 |
| 2025-02-07 | 4.03 | $4.10 | 25102 |
| 2025-02-06 | 4.03 | $4.10 | 9714 |
| 2025-02-05 | 4.02 | $4.10 | 7226 |
| 2025-02-04 | 4.02 | $4.18 | 21221 |
| 2025-02-03 | 4.01 | $4.04 | 31500 |
| 2025-01-31 | 4.02 | $4.05 | 23400 |
| 2025-01-30 | 4.02 | $4.18 | 28300 |
| 2025-01-29 | 4.01 | $4.15 | 11236 |
| 2025-01-28 | 4.01 | $4.12 | 21739 |
| 2025-01-27 | 4.01 | $4.16 | 68400 |
| 2025-01-24 | 4.00 | $4.05 | 63812 |
| 2025-01-23 | 3.99 | $3.98 | 13400 |
| 2025-01-22 | 4.00 | $3.98 | 16000 |
| 2025-01-21 | 4.00 | $3.99 | 16945 |
| 2025-01-17 | 3.99 | $3.94 | 18800 |
| 2025-01-16 | 3.99 | $3.89 | 10800 |
| 2025-01-15 | 4.00 | $3.93 | 13477 |
| 2025-01-14 | 4.03 | $3.94 | 26400 |
| 2025-01-13 | 4.05 | $3.95 | 21600 |
| 2025-01-10 | 4.07 | $3.86 | 47213 |
| 2025-01-08 | 4.10 | $3.96 | 19946 |
| 2025-01-07 | 4.13 | $3.98 | 31647 |
| 2025-01-06 | 4.15 | $4.03 | 22147 |
| 2025-01-03 | 4.17 | $4.08 | 13223 |
| 2025-01-02 | 4.19 | $4.08 | 19600 |
| 2024-12-31 | 4.20 | $4.10 | 27303 |
| 2024-12-30 | 4.22 | $4.09 | 29100 |
| 2024-12-27 | 4.23 | $4.04 | 60625 |
| 2024-12-26 | 4.25 | $4.09 | 28200 |
| 2024-12-24 | 4.26 | $4.01 | 14900 |
| 2024-12-23 | 4.28 | $3.96 | 44600 |
| 2024-12-20 | 4.30 | $4.13 | 69418 |
| 2024-12-19 | 4.31 | $3.87 | 46800 |
| 2024-12-18 | 4.34 | $3.88 | 93126 |
| 2024-12-17 | 4.37 | $3.90 | 111800 |
| 2024-12-16 | 4.41 | $4.19 | 39000 |
| 2024-12-13 | 4.42 | $4.38 | 11815 |
| 2024-12-12 | 4.41 | $4.43 | 8359 |
| 2024-12-11 | 4.41 | $4.42 | 50308 |
| 2024-12-10 | 4.42 | $4.43 | 23203 |
| 2024-12-09 | 4.43 | $4.50 | 60332 |
| 2024-12-06 | 4.44 | $4.38 | 37200 |
| 2024-12-05 | 4.46 | $4.50 | 34000 |
| 2024-12-04 | 4.47 | $4.36 | 26038 |
| 2024-12-03 | 4.48 | $4.38 | 64828 |
| 2024-12-02 | 4.48 | $4.40 | 43734 |
| 2024-11-29 | 4.50 | $4.44 | 58700 |
| 2024-11-27 | 4.50 | $4.34 | 28600 |
| 2024-11-26 | 4.50 | $4.31 | 25202 |
| 2024-11-25 | 4.51 | $4.35 | 27907 |
| 2024-11-22 | 4.52 | $4.36 | 16556 |
| 2024-11-21 | 4.52 | $4.44 | 20200 |
| 2024-11-20 | 4.51 | $4.49 | 30714 |
| 2024-11-19 | 4.49 | $4.47 | 17907 |
| 2024-11-18 | 4.48 | $4.62 | 77808 |
| 2024-11-15 | 4.45 | $4.33 | 25844 |
| 2024-11-14 | 4.45 | $4.25 | 34515 |
| 2024-11-13 | 4.45 | $4.41 | 82842 |
| 2024-11-12 | 4.44 | $4.62 | 74233 |
| 2024-11-11 | 4.42 | $4.70 | 63169 |
| 2024-11-08 | 4.41 | $4.68 | 31242 |
| 2024-11-07 | 4.40 | $4.73 | 51706 |
| 2024-11-06 | 4.38 | $4.63 | 63100 |
| 2024-11-05 | 4.36 | $4.63 | 94223 |
| 2024-11-04 | 4.35 | $4.46 | 47009 |
| 2024-11-01 | 4.36 | $4.64 | 86071 |
| 2024-10-31 | 4.36 | $4.54 | 76900 |
| 2024-10-30 | 4.37 | $4.40 | 19831 |
| 2024-10-29 | 4.39 | $4.51 | 82940 |
| 2024-10-28 | 4.40 | $4.57 | 205214 |
| 2024-10-25 | 4.40 | $4.30 | 91924 |
| 2024-10-24 | 4.38 | $4.18 | 17700 |
| 2024-10-23 | 4.37 | $4.15 | 29400 |
| 2024-10-22 | 4.34 | $4.15 | 43900 |
| 2024-10-21 | 4.32 | $4.20 | 33000 |
| 2024-10-18 | 4.30 | $4.29 | 68830 |
| 2024-10-17 | 4.26 | $4.19 | 33523 |
| 2024-10-16 | 4.23 | $4.23 | 40723 |
| 2024-10-15 | 4.19 | $4.23 | 86121 |
| 2024-10-14 | 4.16 | $4.40 | 41000 |
| 2024-10-11 | 4.11 | $4.52 | 36349 |
| 2024-10-10 | 4.06 | $4.33 | 29508 |
| 2024-10-09 | 4.02 | $4.35 | 58122 |
| 2024-10-08 | 3.97 | $4.33 | 127700 |
| 2024-10-07 | 3.93 | $4.65 | 99635 |
| 2024-10-04 | 3.87 | $4.70 | 91028 |
| 2024-10-03 | 3.81 | $4.69 | 193977 |
| 2024-10-02 | 3.75 | $4.79 | 168453 |
| 2024-10-01 | 3.69 | $4.71 | 170620 |
| 2024-09-30 | 3.64 | $4.60 | 440823 |
| 2024-09-27 | 3.59 | $3.99 | 178900 |
| 2024-09-26 | 3.57 | $3.85 | 93300 |
| 2024-09-25 | 3.56 | $3.69 | 14546 |
| 2024-09-24 | 3.56 | $3.67 | 100549 |
| 2024-09-23 | 3.56 | $3.74 | 96440 |
| 2024-09-20 | 3.57 | $3.59 | 50800 |
| 2024-09-19 | 3.57 | $3.52 | 16000 |
| 2024-09-18 | 3.59 | $3.51 | 14700 |
| 2024-09-17 | 3.59 | $3.49 | 47123 |
| 2024-09-16 | 3.60 | $3.50 | 13215 |
| 2024-09-13 | 3.61 | $3.48 | 11540 |
| 2024-09-12 | 3.62 | $3.49 | 20023 |
| 2024-09-11 | 3.63 | $3.48 | 26600 |
| 2024-09-10 | 3.65 | $3.45 | 8233 |
| 2024-09-09 | 3.67 | $3.42 | 46600 |
| 2024-09-06 | 3.68 | $3.48 | 13400 |
| 2024-09-05 | 3.69 | $3.56 | 51416 |
| 2024-09-04 | 3.69 | $3.59 | 25630 |
| 2024-09-03 | 3.69 | $3.63 | 8519 |
| 2024-08-30 | 3.70 | $3.65 | 13927 |
| 2024-08-29 | 3.70 | $3.66 | 29100 |
| 2024-08-28 | 3.71 | $3.68 | 23200 |
| 2024-08-27 | 3.71 | $3.70 | 31800 |
| 2024-08-26 | 3.73 | $3.66 | 22400 |
| 2024-08-23 | 3.79 | $3.77 | 40921 |
| 2024-08-22 | 3.84 | $3.75 | 33300 |
| 2024-08-21 | 3.87 | $3.76 | 75000 |
| 2024-08-20 | 3.91 | $3.62 | 24000 |
| 2024-08-19 | 3.94 | $3.69 | 37420 |
| 2024-08-16 | 3.98 | $3.62 | 83347 |
| 2024-08-15 | 4.01 | $3.69 | 15500 |
| 2024-08-14 | 4.00 | $3.67 | 53640 |
| 2024-08-13 | 3.99 | $3.98 | 166600 |
| 2024-08-12 | 3.97 | $3.78 | 86100 |
| 2024-08-09 | 3.96 | $3.66 | 18820 |
| 2024-08-08 | 3.95 | $3.68 | 26428 |
| 2024-08-07 | 3.94 | $3.56 | 36969 |
| 2024-08-06 | 3.94 | $3.66 | 15500 |
| 2024-08-05 | 3.93 | $3.70 | 140507 |
| 2024-08-02 | 3.92 | $3.69 | 61400 |
| 2024-08-01 | 3.91 | $3.78 | 65800 |
| 2024-07-31 | 3.90 | $3.87 | 93474 |
| 2024-07-30 | 3.88 | $4.08 | 237766 |
| 2024-07-29 | 3.86 | $4.85 | 245328 |
| 2024-07-26 | 3.79 | $4.61 | 139100 |
| 2024-07-25 | 3.74 | $4.53 | 89900 |
| 2024-07-24 | 3.70 | $4.38 | 54900 |
| 2024-07-23 | 3.67 | $4.37 | 116035 |
| 2024-07-22 | 3.64 | $4.49 | 426215 |
| 2024-07-19 | 3.61 | $4.12 | 958690 |
| 2024-07-18 | 3.59 | $3.51 | 21661 |
| 2024-07-17 | 3.60 | $3.48 | 55114 |
| 2024-07-16 | 3.62 | $3.56 | 29648 |
| 2024-07-15 | 3.64 | $3.54 | 23596 |
| 2024-07-12 | 3.65 | $3.51 | 47784 |
| 2024-07-11 | 3.67 | $3.53 | 17079 |
| 2024-07-10 | 3.69 | $3.49 | 25969 |
| 2024-07-09 | 3.73 | $3.51 | 8809 |
| 2024-07-08 | 3.75 | $3.55 | 12901 |
| 2024-07-05 | 3.77 | $3.50 | 37583 |
| 2024-07-03 | 3.79 | $3.55 | 47623 |
| 2024-07-02 | 3.82 | $3.48 | 60463 |
| 2024-07-01 | 3.85 | $3.61 | 37641 |
| 2024-06-28 | 3.86 | $3.55 | 25981 |
| 2024-06-27 | 3.87 | $3.59 | 39730 |
| 2024-06-26 | 3.88 | $3.75 | 5918 |
| 2024-06-25 | 3.87 | $3.75 | 19501 |
| 2024-06-24 | 3.87 | $3.76 | 15561 |
| 2024-06-21 | 3.86 | $3.81 | 9221 |
| 2024-06-20 | 3.85 | $3.70 | 43725 |
| 2024-06-18 | 3.84 | $3.85 | 32252 |
| 2024-06-17 | 3.83 | $3.87 | 36797 |
| 2024-06-14 | 3.82 | $3.82 | 39656 |
| 2024-06-13 | 3.80 | $3.91 | 14717 |
| 2024-06-12 | 3.78 | $3.87 | 14270 |
| 2024-06-11 | 3.76 | $3.96 | 24980 |
| 2024-06-10 | 3.74 | $4.13 | 44921 |
| 2024-06-07 | 3.71 | $3.97 | 24557 |
| 2024-06-06 | 3.68 | $3.89 | 22887 |
| 2024-06-05 | 3.66 | $3.95 | 67890 |
| 2024-06-04 | 3.64 | $4.18 | 60609 |
| 2024-06-03 | 3.60 | $4.08 | 148311 |
| 2024-05-31 | 3.58 | $3.78 | 22432 |
| 2024-05-30 | 3.56 | $3.80 | 33230 |
| 2024-05-29 | 3.55 | $3.71 | 38949 |
| 2024-05-28 | 3.54 | $3.68 | 49781 |
| 2024-05-24 | 3.53 | $3.67 | 48364 |
| 2024-05-23 | 3.53 | $3.49 | 35718 |
| 2024-05-22 | 3.53 | $3.61 | 19235 |
| 2024-05-21 | 3.53 | $3.63 | 23998 |
| 2024-05-20 | 3.53 | $3.67 | 85474 |
| 2024-05-17 | 3.52 | $3.55 | 37576 |
| 2024-05-16 | 3.53 | $3.54 | 33265 |
| 2024-05-15 | 3.53 | $3.52 | 44637 |
| 2024-05-14 | 3.53 | $3.45 | 146656 |
| 2024-05-13 | 3.54 | $3.43 | 63810 |
| 2024-05-10 | 3.54 | $3.52 | 38688 |
| 2024-05-09 | 3.55 | $3.48 | 14178 |
| 2024-05-08 | 3.57 | $3.54 | 18598 |
| 2024-05-07 | 3.58 | $3.48 | 26204 |
| 2024-05-06 | 3.60 | $3.45 | 32091 |
| 2024-05-03 | 3.61 | $3.55 | 46212 |
| 2024-05-02 | 3.62 | $3.46 | 63456 |
| 2024-05-01 | 3.63 | $3.51 | 8631 |
| 2024-04-30 | 3.63 | $3.54 | 21598 |
| 2024-04-29 | 3.63 | $3.58 | 33901 |
| 2024-04-26 | 3.64 | $3.53 | 11363 |
| 2024-04-25 | 3.64 | $3.57 | 28151 |
| 2024-04-24 | 3.63 | $3.57 | 16142 |
| 2024-04-23 | 3.61 | $3.63 | 18693 |
| 2024-04-22 | 3.59 | $3.52 | 32626 |
| 2024-04-19 | 3.59 | $3.65 | 17176 |
| 2024-04-18 | 3.57 | $3.69 | 61976 |
| 2024-04-17 | 3.56 | $3.54 | 19456 |
| 2024-04-16 | 3.55 | $3.48 | 39126 |
| 2024-04-15 | 3.55 | $3.54 | 23473 |
| 2024-04-12 | 3.54 | $3.77 | 32921 |
| 2024-04-11 | 3.52 | $3.78 | 18628 |
| 2024-04-10 | 3.50 | $3.79 | 29535 |
| 2024-04-09 | 3.47 | $3.84 | 46781 |
| 2024-04-08 | 3.45 | $3.74 | 38549 |
| 2024-04-05 | 3.42 | $3.73 | 67812 |
| 2024-04-04 | 3.40 | $3.65 | 92491 |
| 2024-04-03 | 3.38 | $3.51 | 29236 |
| 2024-04-02 | 3.37 | $3.56 | 53520 |
| 2024-04-01 | 3.35 | $3.63 | 107090 |
| 2024-03-28 | 3.34 | $3.55 | 129699 |
| 2024-03-27 | 3.32 | $3.37 | 48849 |
| 2024-03-26 | 3.31 | $3.25 | 22807 |
| 2024-03-25 | 3.31 | $3.30 | 19526 |
| 2024-03-22 | 3.31 | $3.36 | 42246 |
| 2024-03-21 | 3.30 | $3.40 | 23363 |
| 2024-03-20 | 3.29 | $3.46 | 40863 |
| 2024-03-19 | 3.29 | $3.38 | 14533 |
| 2024-03-18 | 3.29 | $3.38 | 20079 |
| 2024-03-15 | 3.30 | $3.40 | 37323 |
| 2024-03-14 | 3.29 | $3.28 | 35078 |
| 2024-03-13 | 3.30 | $3.39 | 25459 |
| 2024-03-12 | 3.29 | $3.31 | 27393 |
| 2024-03-11 | 3.30 | $3.30 | 20813 |
| 2024-03-08 | 3.30 | $3.28 | 23224 |
| 2024-03-07 | 3.30 | $3.23 | 24126 |
| 2024-03-06 | 3.30 | $3.28 | 34346 |
| 2024-03-05 | 3.30 | $3.26 | 20304 |
| 2024-03-04 | 3.30 | $3.26 | 27300 |
| 2024-03-01 | 3.30 | $3.29 | 26178 |
| 2024-02-29 | 3.31 | $3.23 | 50134 |
| 2024-02-28 | 3.32 | $3.22 | 22988 |
| 2024-02-27 | 3.33 | $3.25 | 14893 |
| 2024-02-26 | 3.34 | $3.20 | 24720 |
| 2024-02-23 | 3.36 | $3.29 | 26040 |
| 2024-02-22 | 3.38 | $3.20 | 75422 |
| 2024-02-21 | 3.41 | $3.30 | 26320 |
| 2024-02-20 | 3.43 | $3.44 | 48163 |
| 2024-02-16 | 3.45 | $3.53 | 54422 |
| 2024-02-15 | 3.44 | $3.30 | 60891 |
| 2024-02-14 | 3.42 | $3.40 | 42612 |
| 2024-02-13 | 3.41 | $3.28 | 56131 |
| 2024-02-12 | 3.40 | $3.48 | 64597 |
| 2024-02-09 | 3.39 | $3.28 | 10519 |
| 2024-02-08 | 3.38 | $3.24 | 36454 |
| 2024-02-07 | 3.37 | $3.24 | 22711 |
| 2024-02-06 | 3.36 | $3.28 | 49877 |
| 2024-02-05 | 3.36 | $3.25 | 50712 |
| 2024-02-02 | 3.36 | $3.37 | 20145 |
| 2024-02-01 | 3.35 | $3.45 | 22320 |
| 2024-01-31 | 3.33 | $3.37 | 19357 |
| 2024-01-30 | 3.32 | $3.40 | 22173 |
| 2024-01-29 | 3.31 | $3.49 | 51601 |
| 2024-01-26 | 3.30 | $3.60 | 38784 |
| 2024-01-25 | 3.29 | $3.78 | 40106 |
| 2024-01-24 | 3.26 | $3.66 | 96056 |
| 2024-01-23 | 3.25 | $3.80 | 93184 |
| 2024-01-22 | 3.22 | $3.70 | 239642 |
| 2024-01-19 | 3.20 | $3.34 | 110107 |
| 2024-01-18 | 3.20 | $3.08 | 17663 |
| 2024-01-17 | 3.22 | $3.10 | 32548 |
| 2024-01-16 | 3.24 | $3.16 | 26902 |
| 2024-01-12 | 3.26 | $3.15 | 64149 |
| 2024-01-11 | 3.27 | $3.16 | 58047 |
| 2024-01-10 | 3.29 | $3.07 | 51996 |
| 2024-01-09 | 3.31 | $3.06 | 51861 |
| 2024-01-08 | 3.34 | $3.17 | 39921 |
| 2024-01-05 | 3.37 | $3.25 | 18673 |
| 2024-01-04 | 3.39 | $3.18 | 17381 |
| 2024-01-03 | 3.42 | $3.12 | 74661 |
| 2024-01-02 | 3.45 | $3.18 | 41198 |
| 2023-12-29 | 3.47 | $3.23 | 82412 |
| 2023-12-28 | 3.49 | $3.30 | 29647 |
| 2023-12-27 | 3.51 | $3.26 | 49098 |
| 2023-12-26 | 3.52 | $3.30 | 68518 |
| 2023-12-22 | 3.54 | $3.31 | 46405 |
| 2023-12-21 | 3.56 | $3.26 | 325851 |
| 2023-12-20 | 3.58 | $3.30 | 168311 |
| 2023-12-19 | 3.60 | $3.39 | 231455 |
| 2023-12-18 | 3.60 | $3.50 | 24008 |
| 2023-12-15 | 3.60 | $3.41 | 75015 |
| 2023-12-14 | 3.59 | $3.52 | 48931 |
| 2023-12-13 | 3.57 | $3.44 | 101166 |
| 2023-12-12 | 3.57 | $3.46 | 38109 |
| 2023-12-11 | 3.56 | $3.61 | 15546 |
| 2023-12-08 | 3.54 | $3.63 | 21824 |
| 2023-12-07 | 3.53 | $3.67 | 22512 |
| 2023-12-06 | 3.52 | $3.70 | 19156 |
| 2023-12-05 | 3.51 | $3.74 | 24410 |
| 2023-12-04 | 3.50 | $3.74 | 66936 |
| 2023-12-01 | 3.48 | $3.63 | 27385 |
| 2023-11-30 | 3.47 | $3.65 | 26161 |
| 2023-11-29 | 3.45 | $3.66 | 47707 |
| 2023-11-28 | 3.42 | $3.57 | 13889 |
| 2023-11-27 | 3.40 | $3.65 | 23482 |
| 2023-11-24 | 3.38 | $3.58 | 24700 |
| 2023-11-22 | 3.36 | $3.68 | 29740 |
| 2023-11-21 | 3.33 | $3.74 | 99905 |
| 2023-11-20 | 3.31 | $3.51 | 56265 |
| 2023-11-17 | 3.30 | $3.31 | 57760 |
| 2023-11-16 | 3.30 | $3.26 | 120094 |
| 2023-11-15 | 3.31 | $3.24 | 34891 |
| 2023-11-14 | 3.32 | $3.29 | 54121 |
| 2023-11-13 | 3.32 | $3.26 | 41698 |
| 2023-11-10 | 3.33 | $3.38 | 39730 |
| 2023-11-09 | 3.33 | $3.43 | 48309 |
| 2023-11-08 | 3.33 | $3.42 | 24404 |
| 2023-11-07 | 3.33 | $3.45 | 16400 |
| 2023-11-06 | 3.34 | $3.60 | 73593 |
| 2023-11-03 | 3.33 | $3.38 | 8599 |
| 2023-11-02 | 3.33 | $3.36 | 29493 |
| 2023-11-01 | 3.34 | $3.20 | 11989 |
| 2023-10-31 | 3.35 | $3.17 | 13590 |
| 2023-10-30 | 3.37 | $3.16 | 15074 |
| 2023-10-27 | 3.41 | $3.16 | 10331 |
| 2023-10-26 | 3.44 | $3.15 | 40950 |
| 2023-10-25 | 3.48 | $3.17 | 30518 |
| 2023-10-24 | 3.50 | $3.28 | 19030 |
| 2023-10-23 | 3.52 | $3.33 | 18363 |
| 2023-10-20 | 3.54 | $3.36 | 12888 |
| 2023-10-19 | 3.56 | $3.36 | 15275 |
| 2023-10-18 | 3.58 | $3.40 | 17549 |
| 2023-10-17 | 3.59 | $3.41 | 19603 |
| 2023-10-16 | 3.61 | $3.44 | 24097 |
| 2023-10-13 | 3.63 | $3.40 | 22992 |
| 2023-10-12 | 3.65 | $3.45 | 13979 |
| 2023-10-11 | 3.67 | $3.45 | 22947 |
| 2023-10-10 | 3.69 | $3.53 | 24371 |
| 2023-10-09 | 3.71 | $3.50 | 36966 |
| 2023-10-06 | 3.73 | $3.41 | 30495 |
| 2023-10-05 | 3.76 | $3.44 | 41180 |
| 2023-10-04 | 3.79 | $3.49 | 27886 |
| 2023-10-03 | 3.82 | $3.55 | 56835 |
| 2023-10-02 | 3.86 | $3.84 | 10102 |
| 2023-09-29 | 3.88 | $3.89 | 11606 |
| 2023-09-28 | 3.90 | $3.96 | 123956 |
| 2023-09-27 | 3.91 | $3.60 | 57666 |
| 2023-09-26 | 3.95 | $3.64 | 27096 |
| 2023-09-25 | 3.97 | $3.65 | 22890 |
| 2023-09-22 | 4.00 | $3.70 | 21383 |
| 2023-09-21 | 4.02 | $3.77 | 37585 |
| 2023-09-20 | 4.05 | $3.75 | 41468 |
| 2023-09-19 | 4.07 | $3.80 | 12378 |
| 2023-09-18 | 4.10 | $3.76 | 38875 |
| 2023-09-15 | 4.13 | $3.89 | 65914 |
| 2023-09-14 | 4.16 | $3.85 | 20676 |
| 2023-09-13 | 4.20 | $3.85 | 19259 |
| 2023-09-12 | 4.24 | $3.93 | 48257 |
| 2023-09-11 | 4.29 | $3.92 | 37461 |
| 2023-09-08 | 4.35 | $4.00 | 29793 |
| 2023-09-07 | 4.42 | $4.00 | 26899 |
| 2023-09-06 | 4.47 | $4.11 | 32810 |
| 2023-09-05 | 4.53 | $4.21 | 21665 |
| 2023-09-01 | 4.59 | $4.38 | 33232 |
| 2023-08-31 | 4.64 | $4.19 | 25382 |
| 2023-08-30 | 4.70 | $4.24 | 34770 |
| 2023-08-29 | 4.76 | $4.33 | 52811 |
| 2023-08-28 | 4.82 | $4.16 | 73977 |
| 2023-08-25 | 4.88 | $4.13 | 36925 |
| 2023-08-24 | 4.94 | $4.22 | 18706 |
| 2023-08-23 | 4.98 | $4.29 | 48358 |
| 2023-08-22 | 5.04 | $4.13 | 48525 |
| 2023-08-21 | 5.09 | $4.32 | 70010 |
| 2023-08-18 | 5.13 | $4.43 | 38613 |
| 2023-08-17 | 5.16 | $4.49 | 108649 |
| 2023-08-16 | 5.19 | $4.62 | 53692 |
| 2023-08-15 | 5.22 | $4.76 | 99627 |
| 2023-08-14 | 5.23 | $4.91 | 101948 |
| 2023-08-11 | 5.24 | $5.10 | 83920 |
| 2023-08-10 | 5.24 | $5.28 | 32596 |
| 2023-08-09 | 5.24 | $5.18 | 56580 |
| 2023-08-08 | 5.23 | $5.15 | 62776 |
| 2023-08-07 | 5.25 | $5.56 | 58291 |
| 2023-08-04 | 5.24 | $5.28 | 23785 |
| 2023-08-03 | 5.25 | $5.42 | 24985 |
| 2023-08-02 | 5.25 | $5.50 | 39724 |
| 2023-08-01 | 5.25 | $5.37 | 46966 |
| 2023-07-31 | 5.24 | $5.46 | 59809 |
| 2023-07-28 | 5.21 | $5.32 | 41680 |
| 2023-07-27 | 5.19 | $5.12 | 31497 |
| 2023-07-26 | 5.18 | $5.32 | 52553 |
| 2023-07-25 | 5.16 | $5.22 | 65967 |
| 2023-07-24 | 5.16 | $5.06 | 38662 |
| 2023-07-21 | 5.16 | $5.12 | 37966 |
| 2023-07-20 | 5.17 | $5.13 | 40557 |
| 2023-07-19 | 5.16 | $5.11 | 27428 |
| 2023-07-18 | 5.15 | $5.05 | 18526 |
| 2023-07-17 | 5.14 | $5.08 | 53174 |
| 2023-07-14 | 5.13 | $5.03 | 41181 |
| 2023-07-13 | 5.12 | $5.25 | 45113 |
| 2023-07-12 | 5.09 | $5.07 | 62865 |
| 2023-07-11 | 5.08 | $5.47 | 59959 |
| 2023-07-10 | 5.04 | $5.50 | 90430 |
| 2023-07-07 | 5.01 | $5.43 | 30416 |
| 2023-07-06 | 4.97 | $5.32 | 49046 |
| 2023-07-05 | 4.95 | $5.49 | 82792 |
| 2023-07-03 | 4.92 | $5.15 | 39607 |
| 2023-06-30 | 4.90 | $4.92 | 23391 |
| 2023-06-29 | 4.90 | $4.97 | 27790 |
| 2023-06-28 | 4.88 | $4.87 | 47378 |
| 2023-06-27 | 4.87 | $5.03 | 41113 |
| 2023-06-26 | 4.86 | $5.07 | 54814 |
| 2023-06-23 | 4.84 | $5.10 | 43473 |
| 2023-06-22 | 4.84 | $5.27 | 72215 |
| 2023-06-21 | 4.84 | $4.98 | 73611 |
| 2023-06-20 | 4.85 | $5.01 | 77832 |
| 2023-06-16 | 4.87 | $4.84 | 58083 |
| 2023-06-15 | 4.90 | $4.82 | 29406 |
| 2023-06-14 | 4.92 | $4.88 | 45137 |
| 2023-06-13 | 4.93 | $4.63 | 34374 |
| 2023-06-12 | 4.94 | $4.76 | 24577 |
| 2023-06-09 | 4.92 | $4.68 | 28901 |
| 2023-06-08 | 4.92 | $4.91 | 52307 |
| 2023-06-07 | 4.91 | $4.75 | 53846 |
| 2023-06-06 | 4.90 | $4.86 | 51634 |
| 2023-06-05 | 4.87 | $4.82 | 54427 |
| 2023-06-02 | 4.85 | $4.90 | 38740 |
| 2023-06-01 | 4.83 | $4.75 | 43888 |
| 2023-05-31 | 4.83 | $4.62 | 43255 |
| 2023-05-30 | 4.83 | $4.75 | 41428 |
| 2023-05-26 | 4.85 | $4.72 | 30650 |
| 2023-05-25 | 4.86 | $4.79 | 76492 |
| 2023-05-24 | 4.85 | $4.99 | 66583 |
| 2023-05-23 | 4.82 | $5.24 | 59425 |
| 2023-05-22 | 4.78 | $5.30 | 111692 |
| 2023-05-19 | 4.74 | $5.31 | 110682 |
| 2023-05-18 | 4.70 | $5.51 | 171558 |
| 2023-05-17 | 4.67 | $5.25 | 131397 |
| 2023-05-16 | 4.64 | $5.09 | 265539 |
| 2023-05-15 | 4.63 | $4.70 | 114821 |
| 2023-05-12 | 4.62 | $4.47 | 231488 |
| 2023-05-11 | 4.63 | $4.70 | 92870 |
| 2023-05-10 | 4.64 | $4.63 | 69406 |
| 2023-05-09 | 4.66 | $4.51 | 130826 |
| 2023-05-08 | 4.68 | $4.34 | 119237 |
| 2023-05-05 | 4.71 | $4.46 | 64587 |
| 2023-05-04 | 4.74 | $4.50 | 110665 |
| 2023-05-03 | 4.76 | $4.62 | 129855 |
| 2023-05-02 | 4.80 | $4.65 | 271174 |
| 2023-05-01 | 4.84 | $5.30 | 247561 |
| 2023-04-28 | 4.83 | $4.93 | 234843 |
| 2023-04-27 | 4.83 | $4.58 | 56983 |
| 2023-04-26 | 4.90 | $4.35 | 35247 |
| 2023-04-25 | 4.96 | $4.40 | 34233 |
| 2023-04-24 | 5.03 | $4.48 | 89788 |
| 2023-04-21 | 5.10 | $4.61 | 55114 |
| 2023-04-20 | 5.16 | $4.74 | 31832 |
| 2023-04-19 | 5.20 | $4.82 | 75572 |
| 2023-04-18 | 5.25 | $4.75 | 135792 |
| 2023-04-17 | 5.30 | $4.56 | 318895 |
| 2023-04-14 | 5.35 | $4.75 | 47958 |
| 2023-04-13 | 5.42 | $4.84 | 90816 |
| 2023-04-12 | 5.49 | $4.94 | 54484 |
| 2023-04-11 | 5.55 | $4.95 | 76991 |
| 2023-04-10 | 5.61 | $5.05 | 98431 |
| 2023-04-06 | 5.68 | $4.89 | 80951 |
| 2023-04-05 | 5.78 | $5.08 | 101115 |
| 2023-04-04 | 5.88 | $5.26 | 48225 |
| 2023-04-03 | 5.98 | $5.45 | 224053 |
| 2023-03-31 | 6.08 | $5.23 | 202026 |
| 2023-03-30 | 6.19 | $4.85 | 498534 |
| 2023-03-29 | 6.32 | $6.04 | 188468 |
| 2023-03-28 | 6.39 | $5.57 | 58107 |
| 2023-03-27 | 6.48 | $5.71 | 138068 |
| 2023-03-24 | 6.56 | $5.83 | 42207 |
| 2023-03-23 | 6.62 | $5.84 | 62154 |
| 2023-03-22 | 6.70 | $5.65 | 82505 |
| 2023-03-21 | 6.79 | $5.81 | 53233 |
| 2023-03-20 | 6.88 | $5.78 | 168622 |
| 2023-03-17 | 6.98 | $5.57 | 164354 |
| 2023-03-16 | 7.12 | $6.14 | 93351 |
| 2023-03-15 | 7.23 | $6.21 | 136209 |
| 2023-03-14 | 7.34 | $6.00 | 123536 |
| 2023-03-13 | 7.48 | $6.15 | 149904 |
| 2023-03-10 | 7.61 | $6.49 | 161333 |
| 2023-03-09 | 7.71 | $6.89 | 64578 |
| 2023-03-08 | 7.81 | $7.14 | 127529 |
| 2023-03-07 | 7.86 | $7.27 | 79010 |
| 2023-03-06 | 7.90 | $7.36 | 170794 |
| 2023-03-03 | 8.01 | $7.56 | 69509 |
| 2023-03-02 | 8.07 | $7.42 | 64541 |
| 2023-03-01 | 8.13 | $7.45 | 120437 |
| 2023-02-28 | 8.19 | $7.28 | 55992 |
| 2023-02-27 | 8.23 | $7.38 | 272943 |
| 2023-02-24 | 8.22 | $6.92 | 254607 |
| 2023-02-23 | 8.25 | $7.43 | 113324 |
| 2023-02-22 | 8.25 | $7.54 | 107738 |
| 2023-02-21 | 8.25 | $7.63 | 252986 |
| 2023-02-17 | 8.21 | $7.84 | 134217 |
| 2023-02-16 | 8.15 | $8.24 | 141007 |
| 2023-02-15 | 8.06 | $8.35 | 233137 |
| 2023-02-14 | 7.97 | $8.38 | 362931 |
| 2023-02-13 | 7.89 | $8.84 | 177311 |
| 2023-02-10 | 7.78 | $8.70 | 105820 |
| 2023-02-09 | 7.68 | $8.63 | 270091 |
| 2023-02-08 | 7.58 | $8.87 | 301991 |
| 2023-02-07 | 7.47 | $8.09 | 227421 |
| 2023-02-06 | 7.38 | $8.06 | 840379 |
| 2023-02-03 | 7.26 | $9.61 | 461365 |
| 2023-02-02 | 7.07 | $8.75 | 315442 |
| 2023-02-01 | 6.92 | $8.65 | 324142 |
| 2023-01-31 | 6.78 | $8.65 | 500579 |
| 2023-01-30 | 6.64 | $8.09 | 534645 |
| 2023-01-27 | 6.52 | $7.22 | 148102 |
| 2023-01-26 | 6.46 | $7.43 | 130196 |
| 2023-01-25 | 6.37 | $7.40 | 108772 |
| 2023-01-24 | 6.32 | $7.47 | 289934 |
| 2023-01-23 | 6.24 | $6.85 | 116709 |
| 2023-01-20 | 6.22 | $6.70 | 79449 |
| 2023-01-19 | 6.20 | $6.49 | 77958 |
| 2023-01-18 | 6.21 | $6.48 | 97127 |
| 2023-01-17 | 6.19 | $6.75 | 155051 |
| 2023-01-13 | 6.19 | $6.63 | 74854 |
| 2023-01-12 | 6.19 | $6.80 | 117961 |
| 2023-01-11 | 6.21 | $6.52 | 106998 |
| 2023-01-10 | 6.22 | $6.70 | 227392 |
| 2023-01-09 | 6.20 | $6.30 | 258121 |
| 2023-01-06 | 6.22 | $5.73 | 79017 |
| 2023-01-05 | 6.26 | $5.75 | 61693 |
| 2023-01-04 | 6.25 | $5.82 | 162546 |
| 2023-01-03 | 6.36 | $5.85 | 201630 |
| 2022-12-30 | 6.42 | $5.80 | 175151 |
| 2022-12-29 | 6.49 | $5.78 | 115616 |
| 2022-12-28 | 6.56 | $5.86 | 189544 |
| 2022-12-27 | 6.60 | $5.74 | 278042 |
| 2022-12-23 | 6.62 | $6.36 | 261489 |
| 2022-12-22 | 6.62 | $5.90 | 144685 |
| 2022-12-21 | 6.62 | $6.50 | 168712 |
| 2022-12-20 | 6.59 | $6.25 | 154937 |
| 2022-12-19 | 6.56 | $6.58 | 362284 |
| 2022-12-16 | 6.47 | $6.21 | 429274 |
| 2022-12-15 | 6.41 | $6.71 | 133916 |
| 2022-12-14 | 6.30 | $6.65 | 269037 |
| 2022-12-13 | 6.17 | $7.09 | 297066 |
| 2022-12-12 | 6.04 | $6.72 | 255015 |
| 2022-12-09 | 5.91 | $6.45 | 299030 |
| 2022-12-08 | 5.79 | $6.73 | 276089 |
| 2022-12-07 | 5.65 | $6.43 | 568582 |
| 2022-12-06 | 5.53 | $5.64 | 1.2M |
| 2022-12-05 | 5.46 | $7.86 | 485911 |
| 2022-12-02 | 5.27 | $7.22 | 261233 |
| 2022-12-01 | 5.12 | $7.10 | 241414 |
| 2022-11-30 | 4.97 | $7.22 | 346446 |
| 2022-11-29 | 4.81 | $6.65 | 169794 |
| 2022-11-28 | 4.68 | $6.20 | 280470 |
| 2022-11-25 | 4.58 | $6.30 | 298771 |
| 2022-11-23 | 4.48 | $5.98 | 201304 |
| 2022-11-22 | 4.39 | $5.78 | 228273 |
| 2022-11-21 | 4.30 | $5.62 | 578932 |
| 2022-11-18 | 4.22 | $4.90 | 216513 |
| 2022-11-17 | 4.17 | $4.95 | 275892 |
| 2022-11-16 | 4.12 | $4.49 | 145224 |
| 2022-11-15 | 4.10 | $4.16 | 271960 |
| 2022-11-14 | 4.09 | $4.49 | 210162 |
| 2022-11-11 | 4.07 | $4.00 | 29825 |
| 2022-11-10 | 4.07 | $3.98 | 63461 |
| 2022-11-09 | 4.07 | $4.02 | 24099 |
| 2022-11-08 | 4.07 | $4.11 | 23625 |
| 2022-11-07 | 4.07 | $4.12 | 55605 |
| 2022-11-04 | 4.06 | $4.08 | 26578 |
| 2022-11-03 | 4.06 | $4.16 | 37346 |
| 2022-11-02 | 4.07 | $4.13 | 75043 |
| 2022-11-01 | 4.06 | $4.14 | 77826 |
| 2022-10-31 | 4.06 | $4.07 | 61162 |
| 2022-10-28 | 4.06 | $4.12 | 31038 |
| 2022-10-27 | 4.05 | $4.26 | 57664 |
| 2022-10-26 | 4.04 | $4.13 | 25973 |
| 2022-10-25 | 4.04 | $4.11 | 127606 |
| 2022-10-24 | 4.03 | $3.93 | 73878 |
| 2022-10-21 | 4.04 | $3.96 | 43717 |
| 2022-10-20 | 4.03 | $4.03 | 59559 |
| 2022-10-19 | 4.03 | $3.98 | 16817 |
| 2022-10-18 | 4.03 | $4.05 | 42658 |
| 2022-10-17 | 4.04 | $3.97 | 59111 |
| 2022-10-14 | 4.05 | $4.02 | 38869 |
| 2022-10-13 | 4.05 | $4.05 | 63403 |
| 2022-10-12 | 4.08 | $4.04 | 70178 |
| 2022-10-11 | 4.09 | $4.01 | 46975 |
| 2022-10-10 | 4.11 | $3.99 | 48178 |
| 2022-10-07 | 4.13 | $4.13 | 49503 |
| 2022-10-06 | 4.13 | $4.20 | 81684 |
| 2022-10-05 | 4.13 | $4.07 | 38219 |
| 2022-10-04 | 4.13 | $4.16 | 112878 |
| 2022-10-03 | 4.17 | $3.93 | 147672 |
| 2022-09-30 | 4.18 | $3.98 | 85766 |
| 2022-09-29 | 4.18 | $4.03 | 46014 |
| 2022-09-28 | 4.19 | $4.06 | 30805 |
| 2022-09-27 | 4.21 | $4.03 | 60892 |
| 2022-09-26 | 4.21 | $4.09 | 103809 |
| 2022-09-23 | 4.18 | $3.78 | 250398 |
| 2022-09-22 | 4.20 | $4.11 | 67682 |
| 2022-09-21 | 4.21 | $3.95 | 325776 |
| 2022-09-20 | 4.23 | $4.18 | 72669 |
| 2022-09-19 | 4.23 | $4.21 | 103773 |
| 2022-09-16 | 4.19 | $4.08 | 149301 |
| 2022-09-15 | 4.16 | $4.53 | 200115 |
| 2022-09-14 | 4.10 | $4.23 | 78904 |
| 2022-09-13 | 4.04 | $4.40 | 113248 |
| 2022-09-12 | 3.98 | $4.43 | 227729 |
| 2022-09-09 | 3.91 | $4.18 | 100641 |
| 2022-09-08 | 3.85 | $4.15 | 97984 |
| 2022-09-07 | 3.79 | $4.16 | 294331 |
| 2022-09-06 | 3.73 | $4.79 | 458004 |
| 2022-09-02 | 3.64 | $4.26 | 123278 |
| 2022-09-01 | 3.57 | $4.01 | 101048 |
| 2022-08-31 | 3.52 | $4.18 | 184518 |
| 2022-08-30 | 3.45 | $4.41 | 328683 |
| 2022-08-29 | 3.37 | $4.01 | 422604 |
| 2022-08-26 | 3.31 | $3.47 | 518074 |
| 2022-08-25 | 3.28 | $4.28 | 202920 |
| 2022-08-24 | 3.21 | $4.20 | 1.0M |
| 2022-08-23 | 3.14 | $4.50 | 634102 |
| 2022-08-22 | 3.06 | $4.03 | 511619 |
| 2022-08-19 | 3.00 | $3.50 | 54836 |
| 2022-08-18 | 2.96 | $3.51 | 108729 |
| 2022-08-17 | 2.92 | $3.30 | 118314 |
| 2022-08-16 | 2.90 | $3.09 | 43944 |
| 2022-08-15 | 2.88 | $3.05 | 36623 |
| 2022-08-12 | 2.87 | $3.07 | 190045 |
| 2022-08-11 | 2.85 | $2.99 | 27912 |
| 2022-08-10 | 2.85 | $2.95 | 47084 |
| 2022-08-09 | 2.84 | $2.99 | 11393 |
| 2022-08-08 | 2.83 | $2.97 | 39420 |
| 2022-08-05 | 2.82 | $2.94 | 19055 |
| 2022-08-04 | 2.82 | $2.87 | 19641 |
| 2022-08-03 | 2.81 | $2.87 | 16001 |
| 2022-08-02 | 2.80 | $2.83 | 11959 |
| 2022-08-01 | 2.80 | $2.83 | 16529 |
| 2022-07-29 | 2.79 | $2.82 | 21974 |
| 2022-07-28 | 2.79 | $2.84 | 11491 |
| 2022-07-27 | 2.78 | $2.85 | 11431 |
| 2022-07-26 | 2.78 | $2.81 | 12085 |
| 2022-07-25 | 2.78 | $2.82 | 19703 |
| 2022-07-22 | 2.78 | $2.80 | 7076 |
| 2022-07-21 | 2.77 | $2.78 | 9334 |
| 2022-07-20 | 2.77 | $2.82 | 13489 |
| 2022-07-19 | 2.76 | $2.79 | 18764 |
| 2022-07-18 | 2.76 | $2.74 | 10766 |
| 2022-07-15 | 2.76 | $2.74 | 11992 |
| 2022-07-14 | 2.76 | $2.84 | 9865 |
| 2022-07-13 | 2.76 | $2.82 | 7389 |
| 2022-07-12 | 2.76 | $2.83 | 8335 |
| 2022-07-11 | 2.76 | $2.82 | 24050 |
| 2022-07-08 | 2.77 | $2.80 | 34040 |
| 2022-07-07 | 2.78 | $2.66 | 29639 |
| 2022-07-06 | 2.79 | $2.77 | 10991 |
| 2022-07-05 | 2.80 | $2.75 | 11727 |
| 2022-07-01 | 2.80 | $2.77 | 20784 |
| 2022-06-30 | 2.81 | $2.70 | 13333 |
| 2022-06-29 | 2.82 | $2.73 | 9775 |
| 2022-06-28 | 2.82 | $2.84 | 19105 |
| 2022-06-27 | 2.82 | $2.84 | 19824 |
| 2022-06-24 | 2.82 | $2.75 | 42902 |
| 2022-06-23 | 2.83 | $2.70 | 37338 |
| 2022-06-22 | 2.85 | $2.68 | 13925 |
| 2022-06-21 | 2.86 | $2.71 | 33573 |
| 2022-06-17 | 2.87 | $2.68 | 39411 |
| 2022-06-16 | 2.88 | $2.77 | 22734 |
| 2022-06-15 | 2.89 | $2.75 | 56180 |
| 2022-06-14 | 2.90 | $2.79 | 17336 |
| 2022-06-13 | 2.91 | $2.83 | 15402 |
| 2022-06-10 | 2.91 | $2.90 | 21826 |
| 2022-06-09 | 2.90 | $2.94 | 22067 |
| 2022-06-08 | 2.90 | $2.95 | 22708 |
| 2022-06-07 | 2.90 | $2.92 | 24507 |
| 2022-06-06 | 2.90 | $2.90 | 21998 |
| 2022-06-03 | 2.90 | $2.91 | 14494 |
| 2022-06-02 | 2.90 | $2.90 | 24678 |
| 2022-06-01 | 2.91 | $2.91 | 98321 |
| 2022-05-31 | 2.91 | $2.64 | 80916 |
| 2022-05-27 | 2.93 | $2.91 | 14765 |
| 2022-05-26 | 2.92 | $2.95 | 13995 |
| 2022-05-25 | 2.91 | $2.94 | 26223 |
| 2022-05-24 | 2.91 | $2.93 | 10644 |
| 2022-05-23 | 2.90 | $2.90 | 26607 |
| 2022-05-20 | 2.88 | $2.90 | 66313 |
| 2022-05-19 | 2.87 | $2.97 | 32002 |
| 2022-05-18 | 2.86 | $2.97 | 19598 |
| 2022-05-17 | 2.86 | $2.90 | 21827 |
| 2022-05-16 | 2.86 | $2.93 | 34725 |
| 2022-05-13 | 2.86 | $2.93 | 60731 |
| 2022-05-12 | 2.86 | $2.75 | 42627 |
| 2022-05-11 | 2.87 | $2.90 | 29560 |
| 2022-05-10 | 2.87 | $2.91 | 32205 |
| 2022-05-09 | 2.87 | $2.90 | 63700 |
| 2022-05-06 | 2.87 | $2.90 | 19328 |
| 2022-05-05 | 2.87 | $3.00 | 24807 |
| 2022-05-04 | 2.87 | $2.99 | 34013 |
| 2022-05-03 | 2.87 | $3.00 | 36402 |
| 2022-05-02 | 2.88 | $2.93 | 13552 |
| 2022-04-29 | 2.88 | $2.88 | 14065 |
| 2022-04-28 | 2.89 | $2.76 | 16387 |
| 2022-04-27 | 2.90 | $2.78 | 24965 |
| 2022-04-26 | 2.93 | $2.74 | 34422 |
| 2022-04-25 | 2.94 | $2.56 | 26532 |
| 2022-04-22 | 2.95 | $2.65 | 31235 |
| 2022-04-21 | 2.97 | $2.90 | 24194 |
| 2022-04-20 | 2.97 | $2.95 | 32128 |
| 2022-04-19 | 2.98 | $2.90 | 9788 |
| 2022-04-18 | 2.98 | $2.90 | 19719 |
| 2022-04-14 | 2.99 | $2.91 | 11495 |
| 2022-04-13 | 3.00 | $2.91 | 19819 |
| 2022-04-12 | 3.00 | $2.99 | 23068 |
| 2022-04-11 | 2.97 | $2.92 | 26254 |
| 2022-04-08 | 2.94 | $2.79 | 6971 |
| 2022-04-07 | 2.92 | $2.95 | 13764 |
| 2022-04-06 | 2.89 | $2.90 | 40488 |
| 2022-04-05 | 2.87 | $3.05 | 12148 |
| 2022-04-04 | 2.84 | $3.17 | 77756 |
| 2022-04-01 | 2.80 | $2.98 | 14411 |
| 2022-03-31 | 2.78 | $3.05 | 23059 |
| 2022-03-30 | 2.76 | $3.09 | 76179 |
| 2022-03-29 | 2.74 | $3.19 | 40039 |
| 2022-03-28 | 2.71 | $2.96 | 5838 |
| 2022-03-25 | 2.69 | $2.93 | 16579 |
| 2022-03-24 | 2.68 | $2.93 | 8371 |
| 2022-03-23 | 2.67 | $2.94 | 15489 |
| 2022-03-22 | 2.65 | $3.05 | 20979 |
| 2022-03-21 | 2.63 | $2.98 | 35628 |
| 2022-03-18 | 2.62 | $3.17 | 42829 |
| 2022-03-17 | 2.59 | $2.99 | 54879 |
| 2022-03-16 | 2.57 | $2.88 | 89420 |
| 2022-03-15 | 2.57 | $2.56 | 111347 |
| 2022-03-14 | 2.57 | $2.32 | 36682 |
| 2022-03-11 | 2.59 | $2.30 | 60388 |
| 2022-03-10 | 2.62 | $2.42 | 23017 |
| 2022-03-09 | 2.63 | $2.47 | 30283 |
| 2022-03-08 | 2.65 | $2.42 | 64460 |
| 2022-03-07 | 2.66 | $2.45 | 42928 |
| 2022-03-04 | 2.68 | $2.55 | 37850 |
| 2022-03-03 | 2.68 | $2.61 | 12994 |
| 2022-03-02 | 2.69 | $2.64 | 39762 |
| 2022-03-01 | 2.70 | $2.63 | 26657 |
| 2022-02-28 | 2.70 | $2.65 | 23322 |
| 2022-02-25 | 2.70 | $2.68 | 21743 |
| 2022-02-24 | 2.70 | $2.66 | 52929 |
| 2022-02-23 | 2.70 | $2.63 | 14448 |
| 2022-02-22 | 2.71 | $2.62 | 73355 |
| 2022-02-18 | 2.71 | $2.65 | 17191 |
| 2022-02-17 | 2.71 | $2.67 | 4532 |
| 2022-02-16 | 2.71 | $2.68 | 11702 |
| 2022-02-15 | 2.70 | $2.70 | 17162 |
| 2022-02-14 | 2.70 | $2.68 | 7035 |
| 2022-02-11 | 2.70 | $2.74 | 18390 |
| 2022-02-10 | 2.70 | $2.75 | 18215 |
| 2022-02-09 | 2.70 | $2.77 | 16770 |
| 2022-02-08 | 2.69 | $2.74 | 32403 |
| 2022-02-07 | 2.68 | $2.77 | 31409 |
| 2022-02-04 | 2.68 | $2.72 | 14092 |
| 2022-02-03 | 2.68 | $2.70 | 30360 |
| 2022-02-02 | 2.67 | $2.78 | 9533 |
| 2022-02-01 | 2.67 | $2.74 | 11495 |
| 2022-01-31 | 2.68 | $2.75 | 23713 |
| 2022-01-28 | 2.67 | $2.66 | 33959 |
| 2022-01-27 | 2.67 | $2.65 | 26723 |
| 2022-01-26 | 2.67 | $2.61 | 49111 |
| 2022-01-25 | 2.67 | $2.75 | 26978 |
| 2022-01-24 | 2.67 | $2.69 | 71005 |
| 2022-01-21 | 2.67 | $2.61 | 76088 |
| 2022-01-20 | 2.68 | $2.64 | 40618 |
| 2022-01-19 | 2.68 | $2.63 | 37677 |
| 2022-01-18 | 2.67 | $2.60 | 29212 |
| 2022-01-14 | 2.67 | $2.67 | 71629 |
| 2022-01-13 | 2.67 | $2.69 | 20768 |
| 2022-01-12 | 2.68 | $2.74 | 48427 |
| 2022-01-11 | 2.68 | $2.65 | 30573 |
| 2022-01-10 | 2.68 | $2.60 | 111786 |
| 2022-01-07 | 2.70 | $2.65 | 19074 |
| 2022-01-06 | 2.72 | $2.70 | 10818 |
| 2022-01-05 | 2.73 | $2.67 | 29101 |
| 2022-01-04 | 2.74 | $2.76 | 6884 |
| 2022-01-03 | 2.75 | $2.78 | 11557 |
| 2021-12-31 | 2.74 | $2.68 | 66773 |
| 2021-12-30 | 2.76 | $2.63 | 44835 |
| 2021-12-29 | 2.78 | $2.58 | 106071 |
| 2021-12-28 | 2.80 | $2.69 | 87315 |
| 2021-12-27 | 2.82 | $2.69 | 93723 |
| 2021-12-23 | 2.86 | $2.77 | 78258 |
| 2021-12-22 | 2.90 | $2.70 | 80577 |
| 2021-12-21 | 2.94 | $2.62 | 80261 |
| 2021-12-20 | 2.99 | $2.59 | 36982 |
| 2021-12-17 | 3.06 | $2.61 | 65811 |
| 2021-12-16 | 3.12 | $2.67 | 20276 |
| 2021-12-15 | 3.18 | $2.74 | 48242 |
| 2021-12-14 | 3.24 | $2.74 | 48820 |
| 2021-12-13 | 3.30 | $2.82 | 35037 |
| 2021-12-10 | 3.36 | $2.93 | 36853 |
| 2021-12-09 | 3.42 | $2.99 | 33544 |
| 2021-12-08 | 3.45 | $2.97 | 61033 |
| 2021-12-07 | 3.49 | $2.92 | 22145 |
| 2021-12-06 | 3.53 | $2.79 | 54115 |
| 2021-12-03 | 3.58 | $2.76 | 95072 |
| 2021-12-02 | 3.62 | $2.89 | 165781 |
| 2021-12-01 | 3.67 | $3.06 | 43806 |
| 2021-11-30 | 3.70 | $3.07 | 68399 |
| 2021-11-29 | 3.74 | $3.16 | 85395 |
| 2021-11-26 | 3.77 | $3.46 | 47200 |
| 2021-11-24 | 3.78 | $3.50 | 31576 |
| 2021-11-23 | 3.78 | $3.45 | 106144 |
| 2021-11-22 | 3.78 | $3.72 | 85073 |
| 2021-11-19 | 3.77 | $3.86 | 85193 |
| 2021-11-18 | 3.75 | $3.87 | 74268 |
| 2021-11-17 | 3.72 | $3.89 | 50958 |
| 2021-11-16 | 3.69 | $3.92 | 93991 |
| 2021-11-15 | 3.66 | $3.95 | 93889 |
| 2021-11-12 | 3.63 | $3.99 | 559282 |
| 2021-11-11 | 3.59 | $4.21 | 441049 |
| 2021-11-10 | 3.54 | $3.65 | 122027 |
| 2021-11-09 | 3.53 | $3.67 | 41093 |
| 2021-11-08 | 3.51 | $3.74 | 39964 |
| 2021-11-05 | 3.48 | $3.73 | 30670 |
| 2021-11-04 | 3.46 | $3.64 | 76274 |
| 2021-11-03 | 3.44 | $3.79 | 35506 |
| 2021-11-02 | 3.40 | $3.70 | 122397 |
| 2021-11-01 | 3.38 | $3.84 | 43715 |
| 2021-10-29 | 3.34 | $3.77 | 118516 |
| 2021-10-28 | 3.31 | $3.76 | 261996 |
| 2021-10-27 | 3.28 | $3.49 | 144935 |
| 2021-10-26 | 3.27 | $3.47 | 54493 |
| 2021-10-25 | 3.27 | $3.51 | 135944 |
| 2021-10-22 | 3.26 | $3.37 | 43512 |
| 2021-10-21 | 3.26 | $3.36 | 36355 |
| 2021-10-20 | 3.26 | $3.28 | 32668 |
| 2021-10-19 | 3.26 | $3.28 | 28821 |
| 2021-10-18 | 3.26 | $3.26 | 40955 |
| 2021-10-15 | 3.26 | $3.23 | 36967 |
| 2021-10-14 | 3.27 | $3.29 | 57936 |
| 2021-10-13 | 3.27 | $3.37 | 12304 |
| 2021-10-12 | 3.27 | $3.28 | 14484 |
| 2021-10-11 | 3.28 | $3.25 | 23820 |
| 2021-10-08 | 3.31 | $3.24 | 21007 |
| 2021-10-07 | 3.33 | $3.22 | 36150 |
| 2021-10-06 | 3.35 | $3.11 | 19712 |
| 2021-10-05 | 3.37 | $3.13 | 19699 |
| 2021-10-04 | 3.39 | $3.19 | 33750 |
| 2021-10-01 | 3.41 | $3.08 | 82260 |
| 2021-09-30 | 3.43 | $3.26 | 15987 |
| 2021-09-29 | 3.44 | $3.30 | 34642 |
| 2021-09-28 | 3.46 | $3.34 | 38705 |
| 2021-09-27 | 3.46 | $3.37 | 16932 |
| 2021-09-24 | 3.48 | $3.32 | 16438 |
| 2021-09-23 | 3.49 | $3.37 | 20504 |
| 2021-09-22 | 3.51 | $3.36 | 10451 |
| 2021-09-21 | 3.53 | $3.25 | 22821 |
| 2021-09-20 | 3.55 | $3.24 | 29402 |
| 2021-09-17 | 3.56 | $3.37 | 28744 |
| 2021-09-16 | 3.57 | $3.38 | 28264 |
| 2021-09-15 | 3.58 | $3.39 | 30448 |
| 2021-09-14 | 3.59 | $3.52 | 36020 |
| 2021-09-13 | 3.61 | $3.68 | 16850 |
| 2021-09-10 | 3.63 | $3.70 | 41162 |
| 2021-09-09 | 3.65 | $3.70 | 112713 |
| 2021-09-08 | 3.67 | $3.38 | 51779 |
| 2021-09-07 | 3.70 | $3.52 | 30692 |
| 2021-09-03 | 3.73 | $3.58 | 9950 |
| 2021-09-02 | 3.76 | $3.56 | 49108 |
| 2021-09-01 | 3.78 | $3.55 | 36179 |
| 2021-08-31 | 3.81 | $3.53 | 24205 |
| 2021-08-30 | 3.84 | $3.50 | 45298 |
| 2021-08-27 | 3.87 | $3.64 | 29858 |
| 2021-08-26 | 3.90 | $3.62 | 17079 |
| 2021-08-25 | 3.93 | $3.72 | 28742 |
| 2021-08-24 | 3.95 | $3.76 | 35254 |
| 2021-08-23 | 3.96 | $3.68 | 39739 |
| 2021-08-20 | 3.99 | $3.49 | 60334 |
| 2021-08-19 | 4.03 | $3.45 | 58071 |
| 2021-08-18 | 4.07 | $3.65 | 24947 |
| 2021-08-17 | 4.11 | $3.66 | 53948 |
| 2021-08-16 | 4.14 | $3.84 | 78008 |
| 2021-08-13 | 4.16 | $4.03 | 56379 |
| 2021-08-12 | 4.17 | $4.15 | 100909 |
| 2021-08-11 | 4.20 | $4.08 | 60107 |
| 2021-08-10 | 4.23 | $4.07 | 53230 |
| 2021-08-09 | 4.27 | $4.09 | 64253 |
| 2021-08-06 | 4.30 | $4.07 | 24577 |
| 2021-08-05 | 4.34 | $4.09 | 26573 |
| 2021-08-04 | 4.37 | $4.00 | 50114 |
| 2021-08-03 | 4.40 | $4.15 | 9594 |
| 2021-08-02 | 4.44 | $4.16 | 19863 |
| 2021-07-30 | 4.48 | $4.21 | 13114 |
| 2021-07-29 | 4.52 | $4.24 | 18935 |
| 2021-07-28 | 4.55 | $4.15 | 48107 |
| 2021-07-27 | 4.58 | $3.99 | 79350 |
| 2021-07-26 | 4.62 | $4.20 | 22140 |
| 2021-07-23 | 4.65 | $4.23 | 36947 |
| 2021-07-22 | 4.68 | $4.39 | 25999 |
| 2021-07-21 | 4.70 | $4.32 | 29949 |
| 2021-07-20 | 4.72 | $4.31 | 23912 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.43
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.54
Average
4.11
Maximum
8.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.43 | $4.39 | 23015 |
| 2026-07-16 | 4.43 | $4.36 | 17500 |
| 2026-07-15 | 4.44 | $4.43 | 7000 |
| 2026-07-14 | 4.44 | $4.38 | 3520 |
| 2026-07-13 | 4.44 | $4.38 | 11118 |
| 2026-07-10 | 4.45 | $4.35 | 5125 |
| 2026-07-09 | 4.46 | $4.41 | 7709 |
| 2026-07-08 | 4.47 | $4.45 | 34700 |
| 2026-07-07 | 4.47 | $4.46 | 13156 |
| 2026-07-06 | 4.47 | $4.45 | 2700 |
| 2026-07-02 | 4.47 | $4.47 | 6100 |
| 2026-07-01 | 4.47 | $4.49 | 7800 |
| 2026-06-30 | 4.47 | $4.47 | 7433 |
| 2026-06-29 | 4.47 | $4.43 | 9930 |
| 2026-06-26 | 4.47 | $4.44 | 7228 |
| 2026-06-25 | 4.48 | $4.45 | 26931 |
| 2026-06-24 | 4.48 | $4.37 | 9840 |
| 2026-06-23 | 4.49 | $4.38 | 29000 |
| 2026-06-22 | 4.50 | $4.40 | 25505 |
| 2026-06-18 | 4.51 | $4.46 | 5200 |
| 2026-06-17 | 4.52 | $4.48 | 13900 |
| 2026-06-16 | 4.52 | $4.45 | 22500 |
| 2026-06-15 | 4.53 | $4.54 | 17131 |
| 2026-06-12 | 4.53 | $4.62 | 81700 |
| 2026-06-11 | 4.52 | $4.43 | 5800 |
| 2026-06-10 | 4.53 | $4.46 | 13100 |
| 2026-06-09 | 4.54 | $4.42 | 38028 |
| 2026-06-08 | 4.55 | $4.44 | 52504 |
| 2026-06-05 | 4.56 | $4.43 | 23002 |
| 2026-06-04 | 4.58 | $4.45 | 18900 |
| 2026-06-03 | 4.59 | $4.43 | 17205 |
| 2026-06-02 | 4.61 | $4.49 | 20700 |
| 2026-06-01 | 4.62 | $4.54 | 49900 |
| 2026-05-29 | 4.63 | $4.65 | 26900 |
| 2026-05-28 | 4.62 | $4.66 | 34403 |
| 2026-05-27 | 4.62 | $4.69 | 10900 |
| 2026-05-26 | 4.61 | $4.66 | 45700 |
| 2026-05-22 | 4.61 | $4.63 | 58300 |
| 2026-05-21 | 4.61 | $4.80 | 15900 |
| 2026-05-20 | 4.59 | $4.76 | 29722 |
| 2026-05-19 | 4.57 | $4.77 | 55224 |
| 2026-05-18 | 4.55 | $4.71 | 97226 |
| 2026-05-15 | 4.53 | $4.73 | 85400 |
| 2026-05-14 | 4.51 | $4.67 | 18700 |
| 2026-05-13 | 4.49 | $4.65 | 17210 |
| 2026-05-12 | 4.47 | $4.72 | 19417 |
| 2026-05-11 | 4.45 | $4.75 | 109600 |
| 2026-05-08 | 4.42 | $4.50 | 40849 |
| 2026-05-07 | 4.41 | $4.54 | 15302 |
| 2026-05-06 | 4.39 | $4.58 | 71323 |
| 2026-05-05 | 4.37 | $4.45 | 38301 |
| 2026-05-04 | 4.36 | $4.46 | 76300 |
| 2026-05-01 | 4.35 | $4.42 | 9800 |
| 2026-04-30 | 4.35 | $4.43 | 40738 |
| 2026-04-29 | 4.34 | $4.36 | 19819 |
| 2026-04-28 | 4.34 | $4.43 | 17100 |
| 2026-04-27 | 4.33 | $4.52 | 30660 |
| 2026-04-24 | 4.31 | $4.47 | 50600 |
| 2026-04-23 | 4.29 | $4.40 | 66334 |
| 2026-04-22 | 4.28 | $4.53 | 147932 |
| 2026-04-21 | 4.25 | $4.28 | 13123 |
| 2026-04-20 | 4.25 | $4.26 | 19558 |
| 2026-04-17 | 4.25 | $4.28 | 9105 |
| 2026-04-16 | 4.24 | $4.29 | 9700 |
| 2026-04-15 | 4.24 | $4.27 | 13204 |
| 2026-04-14 | 4.23 | $4.27 | 33600 |
| 2026-04-13 | 4.23 | $4.18 | 7114 |
| 2026-04-10 | 4.24 | $4.22 | 24480 |
| 2026-04-09 | 4.24 | $4.22 | 17315 |
| 2026-04-08 | 4.24 | $4.25 | 11624 |
| 2026-04-07 | 4.24 | $4.29 | 7300 |
| 2026-04-06 | 4.23 | $4.18 | 15400 |
| 2026-04-02 | 4.24 | $4.18 | 12042 |
| 2026-04-01 | 4.24 | $4.22 | 6822 |
| 2026-03-31 | 4.25 | $4.20 | 52500 |
| 2026-03-30 | 4.25 | $4.20 | 13500 |
| 2026-03-27 | 4.26 | $4.22 | 27600 |
| 2026-03-26 | 4.26 | $4.24 | 47746 |
| 2026-03-25 | 4.26 | $4.22 | 6016 |
| 2026-03-24 | 4.27 | $4.22 | 18536 |
| 2026-03-23 | 4.27 | $4.22 | 22500 |
| 2026-03-20 | 4.28 | $4.14 | 16200 |
| 2026-03-19 | 4.29 | $4.17 | 53043 |
| 2026-03-18 | 4.30 | $4.26 | 3900 |
| 2026-03-17 | 4.31 | $4.29 | 47000 |
| 2026-03-16 | 4.31 | $4.16 | 14707 |
| 2026-03-13 | 4.33 | $4.28 | 8307 |
| 2026-03-12 | 4.33 | $4.23 | 4000 |
| 2026-03-11 | 4.34 | $4.28 | 17717 |
| 2026-03-10 | 4.35 | $4.28 | 4900 |
| 2026-03-09 | 4.35 | $4.17 | 17800 |
| 2026-03-06 | 4.37 | $4.16 | 5900 |
| 2026-03-05 | 4.40 | $4.17 | 17400 |
| 2026-03-04 | 4.42 | $4.20 | 45200 |
| 2026-03-03 | 4.44 | $4.19 | 162400 |
| 2026-03-02 | 4.47 | $4.35 | 55943 |
| 2026-02-27 | 4.48 | $4.42 | 7200 |
| 2026-02-26 | 4.49 | $4.48 | 17643 |
| 2026-02-25 | 4.49 | $4.57 | 11237 |
| 2026-02-24 | 4.48 | $4.53 | 10100 |
| 2026-02-23 | 4.48 | $4.42 | 7400 |
| 2026-02-20 | 4.48 | $4.42 | 10200 |
| 2026-02-19 | 4.49 | $4.41 | 29803 |
| 2026-02-18 | 4.50 | $4.45 | 30900 |
| 2026-02-17 | 4.50 | $4.40 | 30311 |
| 2026-02-13 | 4.51 | $4.47 | 20000 |
| 2026-02-12 | 4.52 | $4.50 | 5442 |
| 2026-02-11 | 4.52 | $4.62 | 45869 |
| 2026-02-10 | 4.51 | $4.55 | 6500 |
| 2026-02-09 | 4.50 | $4.46 | 23813 |
| 2026-02-06 | 4.51 | $4.49 | 11915 |
| 2026-02-05 | 4.51 | $4.44 | 27700 |
| 2026-02-04 | 4.52 | $4.48 | 21034 |
| 2026-02-03 | 4.52 | $4.46 | 33200 |
| 2026-02-02 | 4.53 | $4.49 | 15836 |
| 2026-01-30 | 4.53 | $4.43 | 24444 |
| 2026-01-29 | 4.54 | $4.54 | 12000 |
| 2026-01-28 | 4.54 | $4.45 | 9500 |
| 2026-01-27 | 4.55 | $4.58 | 16100 |
| 2026-01-26 | 4.55 | $4.69 | 5303 |
| 2026-01-23 | 4.53 | $4.68 | 13926 |
| 2026-01-22 | 4.52 | $4.65 | 8800 |
| 2026-01-21 | 4.50 | $4.55 | 19410 |
| 2026-01-20 | 4.50 | $4.63 | 16100 |
| 2026-01-16 | 4.48 | $4.72 | 36340 |
| 2026-01-15 | 4.46 | $4.67 | 19849 |
| 2026-01-14 | 4.44 | $4.65 | 21617 |
| 2026-01-13 | 4.41 | $4.82 | 23200 |
| 2026-01-12 | 4.37 | $4.73 | 121300 |
| 2026-01-09 | 4.33 | $4.44 | 19987 |
| 2026-01-08 | 4.32 | $4.52 | 10600 |
| 2026-01-07 | 4.30 | $4.48 | 9724 |
| 2026-01-06 | 4.28 | $4.47 | 78433 |
| 2026-01-05 | 4.26 | $4.36 | 20022 |
| 2026-01-02 | 4.25 | $4.31 | 15345 |
| 2025-12-31 | 4.25 | $4.26 | 9100 |
| 2025-12-30 | 4.25 | $4.28 | 41500 |
| 2025-12-29 | 4.24 | $4.18 | 14400 |
| 2025-12-26 | 4.25 | $4.19 | 20400 |
| 2025-12-24 | 4.26 | $4.25 | 43900 |
| 2025-12-23 | 4.26 | $4.33 | 8620 |
| 2025-12-22 | 4.25 | $4.33 | 8931 |
| 2025-12-19 | 4.24 | $4.32 | 19838 |
| 2025-12-18 | 4.23 | $4.31 | 22011 |
| 2025-12-17 | 4.22 | $4.29 | 38203 |
| 2025-12-16 | 4.22 | $4.35 | 8839 |
| 2025-12-15 | 4.20 | $4.42 | 10819 |
| 2025-12-12 | 4.18 | $4.28 | 27106 |
| 2025-12-11 | 4.17 | $4.21 | 29300 |
| 2025-12-10 | 4.17 | $4.22 | 9139 |
| 2025-12-09 | 4.16 | $4.18 | 20845 |
| 2025-12-08 | 4.16 | $4.15 | 63103 |
| 2025-12-05 | 4.16 | $4.15 | 19448 |
| 2025-12-04 | 4.16 | $4.17 | 49100 |
| 2025-12-03 | 4.16 | $4.12 | 18449 |
| 2025-12-02 | 4.16 | $4.00 | 17314 |
| 2025-12-01 | 4.18 | $4.13 | 17200 |
| 2025-11-28 | 4.19 | $4.13 | 20100 |
| 2025-11-26 | 4.19 | $4.08 | 19525 |
| 2025-11-25 | 4.20 | $4.06 | 18212 |
| 2025-11-24 | 4.22 | $4.07 | 23616 |
| 2025-11-21 | 4.24 | $4.07 | 45500 |
| 2025-11-20 | 4.25 | $4.12 | 58419 |
| 2025-11-19 | 4.27 | $4.13 | 23260 |
| 2025-11-18 | 4.28 | $4.21 | 18100 |
| 2025-11-17 | 4.29 | $4.10 | 98118 |
| 2025-11-14 | 4.31 | $4.29 | 20800 |
| 2025-11-13 | 4.31 | $4.30 | 75914 |
| 2025-11-12 | 4.31 | $4.45 | 545400 |
| 2025-11-11 | 4.30 | $4.17 | 23300 |
| 2025-11-10 | 4.31 | $4.21 | 23502 |
| 2025-11-07 | 4.32 | $4.15 | 27900 |
| 2025-11-06 | 4.34 | $4.20 | 27047 |
| 2025-11-05 | 4.35 | $4.29 | 20400 |
| 2025-11-04 | 4.36 | $4.26 | 13500 |
| 2025-11-03 | 4.37 | $4.24 | 26900 |
| 2025-10-31 | 4.38 | $4.27 | 33332 |
| 2025-10-30 | 4.40 | $4.26 | 20400 |
| 2025-10-29 | 4.41 | $4.32 | 88800 |
| 2025-10-28 | 4.42 | $4.37 | 61800 |
| 2025-10-27 | 4.43 | $4.45 | 68213 |
| 2025-10-24 | 4.42 | $4.40 | 10400 |
| 2025-10-23 | 4.43 | $4.30 | 12100 |
| 2025-10-22 | 4.44 | $4.29 | 23516 |
| 2025-10-21 | 4.46 | $4.41 | 33401 |
| 2025-10-20 | 4.46 | $4.27 | 35000 |
| 2025-10-17 | 4.48 | $4.25 | 39400 |
| 2025-10-16 | 4.50 | $4.32 | 14015 |
| 2025-10-15 | 4.52 | $4.43 | 30000 |
| 2025-10-14 | 4.53 | $4.30 | 30041 |
| 2025-10-13 | 4.56 | $4.28 | 32000 |
| 2025-10-10 | 4.59 | $4.48 | 49257 |
| 2025-10-09 | 4.60 | $4.44 | 49752 |
| 2025-10-08 | 4.62 | $4.41 | 27072 |
| 2025-10-07 | 4.64 | $4.47 | 29800 |
| 2025-10-06 | 4.66 | $4.57 | 26111 |
| 2025-10-03 | 4.66 | $4.66 | 11451 |
| 2025-10-02 | 4.66 | $4.56 | 85200 |
| 2025-10-01 | 4.68 | $4.69 | 26900 |
| 2025-09-30 | 4.67 | $4.71 | 22128 |
| 2025-09-29 | 4.67 | $4.74 | 55319 |
| 2025-09-26 | 4.66 | $4.90 | 18900 |
| 2025-09-25 | 4.64 | $4.92 | 32907 |
| 2025-09-24 | 4.61 | $4.86 | 12708 |
| 2025-09-23 | 4.58 | $4.91 | 42200 |
| 2025-09-22 | 4.55 | $4.91 | 32517 |
| 2025-09-19 | 4.51 | $5.00 | 75496 |
| 2025-09-18 | 4.46 | $5.02 | 130300 |
| 2025-09-17 | 4.40 | $4.60 | 160673 |
| 2025-09-16 | 4.38 | $4.47 | 55214 |
| 2025-09-15 | 4.37 | $4.40 | 88900 |
| 2025-09-12 | 4.36 | $4.59 | 69108 |
| 2025-09-11 | 4.34 | $4.67 | 117900 |
| 2025-09-10 | 4.31 | $4.63 | 31403 |
| 2025-09-09 | 4.27 | $4.59 | 34600 |
| 2025-09-08 | 4.24 | $4.68 | 102400 |
| 2025-09-05 | 4.19 | $4.44 | 74715 |
| 2025-09-04 | 4.17 | $4.46 | 110500 |
| 2025-09-03 | 4.13 | $4.32 | 48347 |
| 2025-09-02 | 4.11 | $4.37 | 124100 |
| 2025-08-29 | 4.09 | $4.12 | 70139 |
| 2025-08-28 | 4.08 | $4.14 | 42600 |
| 2025-08-27 | 4.08 | $4.03 | 49600 |
| 2025-08-26 | 4.08 | $4.10 | 16222 |
| 2025-08-25 | 4.08 | $4.10 | 35700 |
| 2025-08-22 | 4.08 | $4.10 | 38300 |
| 2025-08-21 | 4.08 | $4.06 | 29600 |
| 2025-08-20 | 4.08 | $4.07 | 26400 |
| 2025-08-19 | 4.08 | $4.03 | 13111 |
| 2025-08-18 | 4.09 | $4.04 | 54100 |
| 2025-08-15 | 4.09 | $4.06 | 23144 |
| 2025-08-14 | 4.09 | $4.12 | 69900 |
| 2025-08-13 | 4.09 | $4.10 | 63504 |
| 2025-08-12 | 4.09 | $4.13 | 58000 |
| 2025-08-11 | 4.09 | $4.02 | 18900 |
| 2025-08-08 | 4.09 | $4.05 | 23900 |
| 2025-08-07 | 4.10 | $4.00 | 35300 |
| 2025-08-06 | 4.11 | $3.86 | 26927 |
| 2025-08-05 | 4.13 | $3.93 | 82313 |
| 2025-08-04 | 4.16 | $4.05 | 7603 |
| 2025-08-01 | 4.17 | $4.12 | 37971 |
| 2025-07-31 | 4.17 | $4.06 | 10008 |
| 2025-07-30 | 4.18 | $4.00 | 35589 |
| 2025-07-29 | 4.20 | $4.18 | 23300 |
| 2025-07-28 | 4.20 | $4.22 | 23048 |
| 2025-07-25 | 4.20 | $4.23 | 20643 |
| 2025-07-24 | 4.20 | $4.17 | 31138 |
| 2025-07-23 | 4.20 | $4.19 | 30933 |
| 2025-07-22 | 4.20 | $4.15 | 8900 |
| 2025-07-21 | 4.21 | $4.15 | 13112 |
| 2025-07-18 | 4.22 | $4.22 | 29914 |
| 2025-07-17 | 4.22 | $4.26 | 28114 |
| 2025-07-16 | 4.21 | $4.36 | 18423 |
| 2025-07-15 | 4.20 | $4.28 | 17524 |
| 2025-07-14 | 4.19 | $4.31 | 39909 |
| 2025-07-11 | 4.17 | $4.19 | 32500 |
| 2025-07-10 | 4.17 | $4.23 | 39739 |
| 2025-07-09 | 4.17 | $4.15 | 60247 |
| 2025-07-08 | 4.17 | $4.08 | 296900 |
| 2025-07-07 | 4.18 | $4.14 | 22026 |
| 2025-07-03 | 4.18 | $4.18 | 9700 |
| 2025-07-02 | 4.18 | $4.13 | 17400 |
| 2025-07-01 | 4.19 | $4.12 | 7800 |
| 2025-06-30 | 4.19 | $4.08 | 23834 |
| 2025-06-27 | 4.20 | $4.11 | 23400 |
| 2025-06-26 | 4.21 | $4.27 | 39713 |
| 2025-06-25 | 4.21 | $4.16 | 36700 |
| 2025-06-24 | 4.21 | $4.22 | 59241 |
| 2025-06-23 | 4.21 | $4.20 | 2900 |
| 2025-06-20 | 4.21 | $4.23 | 17456 |
| 2025-06-18 | 4.21 | $4.22 | 15706 |
| 2025-06-17 | 4.21 | $4.34 | 4830 |
| 2025-06-16 | 4.20 | $4.26 | 20311 |
| 2025-06-13 | 4.19 | $4.32 | 17104 |
| 2025-06-12 | 4.18 | $4.40 | 25000 |
| 2025-06-11 | 4.15 | $4.30 | 41144 |
| 2025-06-10 | 4.14 | $4.22 | 11827 |
| 2025-06-09 | 4.13 | $4.20 | 16800 |
| 2025-06-06 | 4.12 | $4.24 | 12100 |
| 2025-06-05 | 4.11 | $4.22 | 19005 |
| 2025-06-04 | 4.10 | $4.25 | 21800 |
| 2025-06-03 | 4.08 | $4.06 | 19400 |
| 2025-06-02 | 4.08 | $4.25 | 53700 |
| 2025-05-30 | 4.06 | $4.08 | 8829 |
| 2025-05-29 | 4.06 | $4.10 | 8400 |
| 2025-05-28 | 4.06 | $4.15 | 18817 |
| 2025-05-27 | 4.05 | $4.15 | 10800 |
| 2025-05-23 | 4.04 | $4.03 | 10200 |
| 2025-05-22 | 4.04 | $4.07 | 27500 |
| 2025-05-21 | 4.04 | $4.12 | 60000 |
| 2025-05-20 | 4.03 | $4.06 | 13200 |
| 2025-05-19 | 4.03 | $4.05 | 18400 |
| 2025-05-16 | 4.02 | $4.12 | 16739 |
| 2025-05-15 | 4.01 | $4.08 | 13427 |
| 2025-05-14 | 4.01 | $4.12 | 50100 |
| 2025-05-13 | 3.99 | $4.12 | 19800 |
| 2025-05-12 | 3.98 | $4.22 | 26525 |
| 2025-05-09 | 3.95 | $4.09 | 37246 |
| 2025-05-08 | 3.94 | $4.15 | 49700 |
| 2025-05-07 | 3.92 | $4.03 | 44933 |
| 2025-05-06 | 3.91 | $4.00 | 14500 |
| 2025-05-05 | 3.90 | $3.84 | 14147 |
| 2025-05-02 | 3.90 | $3.93 | 20000 |
| 2025-05-01 | 3.90 | $3.80 | 8500 |
| 2025-04-30 | 3.91 | $3.88 | 16412 |
| 2025-04-29 | 3.91 | $3.98 | 39135 |
| 2025-04-28 | 3.91 | $3.87 | 14614 |
| 2025-04-25 | 3.91 | $3.81 | 5900 |
| 2025-04-24 | 3.92 | $3.92 | 9300 |
| 2025-04-23 | 3.92 | $3.87 | 39030 |
| 2025-04-22 | 3.93 | $3.78 | 35025 |
| 2025-04-21 | 3.94 | $3.74 | 15900 |
| 2025-04-17 | 3.96 | $3.69 | 21320 |
| 2025-04-16 | 3.99 | $3.60 | 38900 |
| 2025-04-15 | 4.03 | $3.70 | 30859 |
| 2025-04-14 | 4.07 | $3.75 | 45318 |
| 2025-04-11 | 4.10 | $3.57 | 41151 |
| 2025-04-10 | 4.16 | $3.57 | 36415 |
| 2025-04-09 | 4.22 | $3.73 | 85409 |
| 2025-04-08 | 4.27 | $3.53 | 67900 |
| 2025-04-07 | 4.35 | $3.65 | 107400 |
| 2025-04-04 | 4.42 | $3.79 | 130840 |
| 2025-04-03 | 4.49 | $4.14 | 36500 |
| 2025-04-02 | 4.52 | $4.19 | 53000 |
| 2025-04-01 | 4.56 | $4.17 | 128242 |
| 2025-03-31 | 4.60 | $4.42 | 153300 |
| 2025-03-28 | 4.62 | $4.78 | 168000 |
| 2025-03-27 | 4.60 | $5.26 | 198333 |
| 2025-03-26 | 4.53 | $4.82 | 62165 |
| 2025-03-25 | 4.50 | $4.73 | 27700 |
| 2025-03-24 | 4.48 | $4.72 | 52852 |
| 2025-03-21 | 4.45 | $4.53 | 45500 |
| 2025-03-20 | 4.44 | $4.64 | 26032 |
| 2025-03-19 | 4.42 | $4.52 | 16342 |
| 2025-03-18 | 4.41 | $4.64 | 41615 |
| 2025-03-17 | 4.39 | $4.55 | 30516 |
| 2025-03-14 | 4.37 | $4.43 | 67400 |
| 2025-03-13 | 4.37 | $4.31 | 28527 |
| 2025-03-12 | 4.37 | $4.32 | 18800 |
| 2025-03-11 | 4.38 | $4.22 | 37700 |
| 2025-03-10 | 4.40 | $4.32 | 21037 |
| 2025-03-07 | 4.40 | $4.41 | 27300 |
| 2025-03-06 | 4.40 | $4.40 | 40413 |
| 2025-03-05 | 4.40 | $4.50 | 36208 |
| 2025-03-04 | 4.39 | $4.30 | 45313 |
| 2025-03-03 | 4.40 | $4.32 | 28653 |
| 2025-02-28 | 4.41 | $4.49 | 103645 |
| 2025-02-27 | 4.40 | $4.76 | 45200 |
| 2025-02-26 | 4.37 | $4.78 | 66606 |
| 2025-02-25 | 4.32 | $4.58 | 82236 |
| 2025-02-24 | 4.29 | $4.59 | 122800 |
| 2025-02-21 | 4.26 | $4.58 | 40700 |
| 2025-02-20 | 4.23 | $4.46 | 34404 |
| 2025-02-19 | 4.21 | $4.49 | 39400 |
| 2025-02-18 | 4.18 | $4.46 | 41800 |
| 2025-02-14 | 4.15 | $4.45 | 90488 |
| 2025-02-13 | 4.11 | $4.24 | 12027 |
| 2025-02-12 | 4.10 | $4.15 | 44402 |
| 2025-02-11 | 4.10 | $4.17 | 34200 |
| 2025-02-10 | 4.09 | $4.19 | 42836 |
| 2025-02-07 | 4.08 | $4.10 | 25102 |
| 2025-02-06 | 4.08 | $4.10 | 9714 |
| 2025-02-05 | 4.07 | $4.10 | 7226 |
| 2025-02-04 | 4.07 | $4.18 | 21221 |
| 2025-02-03 | 4.06 | $4.04 | 31500 |
| 2025-01-31 | 4.06 | $4.05 | 23400 |
| 2025-01-30 | 4.06 | $4.18 | 28300 |
| 2025-01-29 | 4.05 | $4.15 | 11236 |
| 2025-01-28 | 4.04 | $4.12 | 21739 |
| 2025-01-27 | 4.03 | $4.16 | 68400 |
| 2025-01-24 | 4.02 | $4.05 | 63812 |
| 2025-01-23 | 4.01 | $3.98 | 13400 |
| 2025-01-22 | 4.02 | $3.98 | 16000 |
| 2025-01-21 | 4.02 | $3.99 | 16945 |
| 2025-01-17 | 4.02 | $3.94 | 18800 |
| 2025-01-16 | 4.03 | $3.89 | 10800 |
| 2025-01-15 | 4.05 | $3.93 | 13477 |
| 2025-01-14 | 4.06 | $3.94 | 26400 |
| 2025-01-13 | 4.07 | $3.95 | 21600 |
| 2025-01-10 | 4.08 | $3.86 | 47213 |
| 2025-01-08 | 4.11 | $3.96 | 19946 |
| 2025-01-07 | 4.12 | $3.98 | 31647 |
| 2025-01-06 | 4.14 | $4.03 | 22147 |
| 2025-01-03 | 4.15 | $4.08 | 13223 |
| 2025-01-02 | 4.16 | $4.08 | 19600 |
| 2024-12-31 | 4.16 | $4.10 | 27303 |
| 2024-12-30 | 4.17 | $4.09 | 29100 |
| 2024-12-27 | 4.18 | $4.04 | 60625 |
| 2024-12-26 | 4.19 | $4.09 | 28200 |
| 2024-12-24 | 4.20 | $4.01 | 14900 |
| 2024-12-23 | 4.22 | $3.96 | 44600 |
| 2024-12-20 | 4.25 | $4.13 | 69418 |
| 2024-12-19 | 4.27 | $3.87 | 46800 |
| 2024-12-18 | 4.31 | $3.88 | 93126 |
| 2024-12-17 | 4.35 | $3.90 | 111800 |
| 2024-12-16 | 4.40 | $4.19 | 39000 |
| 2024-12-13 | 4.42 | $4.38 | 11815 |
| 2024-12-12 | 4.43 | $4.43 | 8359 |
| 2024-12-11 | 4.43 | $4.42 | 50308 |
| 2024-12-10 | 4.43 | $4.43 | 23203 |
| 2024-12-09 | 4.43 | $4.50 | 60332 |
| 2024-12-06 | 4.42 | $4.38 | 37200 |
| 2024-12-05 | 4.42 | $4.50 | 34000 |
| 2024-12-04 | 4.41 | $4.36 | 26038 |
| 2024-12-03 | 4.42 | $4.38 | 64828 |
| 2024-12-02 | 4.42 | $4.40 | 43734 |
| 2024-11-29 | 4.43 | $4.44 | 58700 |
| 2024-11-27 | 4.42 | $4.34 | 28600 |
| 2024-11-26 | 4.43 | $4.31 | 25202 |
| 2024-11-25 | 4.45 | $4.35 | 27907 |
| 2024-11-22 | 4.46 | $4.36 | 16556 |
| 2024-11-21 | 4.47 | $4.44 | 20200 |
| 2024-11-20 | 4.47 | $4.49 | 30714 |
| 2024-11-19 | 4.47 | $4.47 | 17907 |
| 2024-11-18 | 4.47 | $4.62 | 77808 |
| 2024-11-15 | 4.45 | $4.33 | 25844 |
| 2024-11-14 | 4.46 | $4.25 | 34515 |
| 2024-11-13 | 4.49 | $4.41 | 82842 |
| 2024-11-12 | 4.50 | $4.62 | 74233 |
| 2024-11-11 | 4.48 | $4.70 | 63169 |
| 2024-11-08 | 4.46 | $4.68 | 31242 |
| 2024-11-07 | 4.44 | $4.73 | 51706 |
| 2024-11-06 | 4.41 | $4.63 | 63100 |
| 2024-11-05 | 4.38 | $4.63 | 94223 |
| 2024-11-04 | 4.36 | $4.46 | 47009 |
| 2024-11-01 | 4.34 | $4.64 | 86071 |
| 2024-10-31 | 4.31 | $4.54 | 76900 |
| 2024-10-30 | 4.29 | $4.40 | 19831 |
| 2024-10-29 | 4.28 | $4.51 | 82940 |
| 2024-10-28 | 4.25 | $4.57 | 205214 |
| 2024-10-25 | 4.22 | $4.30 | 91924 |
| 2024-10-24 | 4.21 | $4.18 | 17700 |
| 2024-10-23 | 4.21 | $4.15 | 29400 |
| 2024-10-22 | 4.22 | $4.15 | 43900 |
| 2024-10-21 | 4.23 | $4.20 | 33000 |
| 2024-10-18 | 4.23 | $4.29 | 68830 |
| 2024-10-17 | 4.23 | $4.19 | 33523 |
| 2024-10-16 | 4.23 | $4.23 | 40723 |
| 2024-10-15 | 4.23 | $4.23 | 86121 |
| 2024-10-14 | 4.23 | $4.40 | 41000 |
| 2024-10-11 | 4.21 | $4.52 | 36349 |
| 2024-10-10 | 4.18 | $4.33 | 29508 |
| 2024-10-09 | 4.16 | $4.35 | 58122 |
| 2024-10-08 | 4.14 | $4.33 | 127700 |
| 2024-10-07 | 4.12 | $4.65 | 99635 |
| 2024-10-04 | 4.07 | $4.70 | 91028 |
| 2024-10-03 | 4.00 | $4.69 | 193977 |
| 2024-10-02 | 3.93 | $4.79 | 168453 |
| 2024-10-01 | 3.84 | $4.71 | 170620 |
| 2024-09-30 | 3.75 | $4.60 | 440823 |
| 2024-09-27 | 3.66 | $3.99 | 178900 |
| 2024-09-26 | 3.62 | $3.85 | 93300 |
| 2024-09-25 | 3.60 | $3.69 | 14546 |
| 2024-09-24 | 3.59 | $3.67 | 100549 |
| 2024-09-23 | 3.58 | $3.74 | 96440 |
| 2024-09-20 | 3.57 | $3.59 | 50800 |
| 2024-09-19 | 3.56 | $3.52 | 16000 |
| 2024-09-18 | 3.57 | $3.51 | 14700 |
| 2024-09-17 | 3.58 | $3.49 | 47123 |
| 2024-09-16 | 3.58 | $3.50 | 13215 |
| 2024-09-13 | 3.59 | $3.48 | 11540 |
| 2024-09-12 | 3.61 | $3.49 | 20023 |
| 2024-09-11 | 3.62 | $3.48 | 26600 |
| 2024-09-10 | 3.63 | $3.45 | 8233 |
| 2024-09-09 | 3.65 | $3.42 | 46600 |
| 2024-09-06 | 3.68 | $3.48 | 13400 |
| 2024-09-05 | 3.70 | $3.56 | 51416 |
| 2024-09-04 | 3.71 | $3.59 | 25630 |
| 2024-09-03 | 3.72 | $3.63 | 8519 |
| 2024-08-30 | 3.73 | $3.65 | 13927 |
| 2024-08-29 | 3.74 | $3.66 | 29100 |
| 2024-08-28 | 3.75 | $3.68 | 23200 |
| 2024-08-27 | 3.76 | $3.70 | 31800 |
| 2024-08-26 | 3.76 | $3.66 | 22400 |
| 2024-08-23 | 3.77 | $3.77 | 40921 |
| 2024-08-22 | 3.77 | $3.75 | 33300 |
| 2024-08-21 | 3.78 | $3.76 | 75000 |
| 2024-08-20 | 3.78 | $3.62 | 24000 |
| 2024-08-19 | 3.80 | $3.69 | 37420 |
| 2024-08-16 | 3.81 | $3.62 | 83347 |
| 2024-08-15 | 3.83 | $3.69 | 15500 |
| 2024-08-14 | 3.84 | $3.67 | 53640 |
| 2024-08-13 | 3.86 | $3.98 | 166600 |
| 2024-08-12 | 3.85 | $3.78 | 86100 |
| 2024-08-09 | 3.85 | $3.66 | 18820 |
| 2024-08-08 | 3.87 | $3.68 | 26428 |
| 2024-08-07 | 3.89 | $3.56 | 36969 |
| 2024-08-06 | 3.93 | $3.66 | 15500 |
| 2024-08-05 | 3.96 | $3.70 | 140507 |
| 2024-08-02 | 3.98 | $3.69 | 61400 |
| 2024-08-01 | 4.01 | $3.78 | 65800 |
| 2024-07-31 | 4.04 | $3.87 | 93474 |
| 2024-07-30 | 4.06 | $4.08 | 237766 |
| 2024-07-29 | 4.05 | $4.85 | 245328 |
| 2024-07-26 | 3.97 | $4.61 | 139100 |
| 2024-07-25 | 3.90 | $4.53 | 89900 |
| 2024-07-24 | 3.84 | $4.38 | 54900 |
| 2024-07-23 | 3.78 | $4.37 | 116035 |
| 2024-07-22 | 3.72 | $4.49 | 426215 |
| 2024-07-19 | 3.64 | $4.12 | 958690 |
| 2024-07-18 | 3.59 | $3.51 | 21661 |
| 2024-07-17 | 3.59 | $3.48 | 55114 |
| 2024-07-16 | 3.61 | $3.56 | 29648 |
| 2024-07-15 | 3.61 | $3.54 | 23596 |
| 2024-07-12 | 3.62 | $3.51 | 47784 |
| 2024-07-11 | 3.63 | $3.53 | 17079 |
| 2024-07-10 | 3.64 | $3.49 | 25969 |
| 2024-07-09 | 3.66 | $3.51 | 8809 |
| 2024-07-08 | 3.67 | $3.55 | 12901 |
| 2024-07-05 | 3.69 | $3.50 | 37583 |
| 2024-07-03 | 3.71 | $3.55 | 47623 |
| 2024-07-02 | 3.72 | $3.48 | 60463 |
| 2024-07-01 | 3.75 | $3.61 | 37641 |
| 2024-06-28 | 3.76 | $3.55 | 25981 |
| 2024-06-27 | 3.78 | $3.59 | 39730 |
| 2024-06-26 | 3.80 | $3.75 | 5918 |
| 2024-06-25 | 3.81 | $3.75 | 19501 |
| 2024-06-24 | 3.82 | $3.76 | 15561 |
| 2024-06-21 | 3.82 | $3.81 | 9221 |
| 2024-06-20 | 3.82 | $3.70 | 43725 |
| 2024-06-18 | 3.84 | $3.85 | 32252 |
| 2024-06-17 | 3.84 | $3.87 | 36797 |
| 2024-06-14 | 3.83 | $3.82 | 39656 |
| 2024-06-13 | 3.83 | $3.91 | 14717 |
| 2024-06-12 | 3.82 | $3.87 | 14270 |
| 2024-06-11 | 3.82 | $3.96 | 24980 |
| 2024-06-10 | 3.81 | $4.13 | 44921 |
| 2024-06-07 | 3.77 | $3.97 | 24557 |
| 2024-06-06 | 3.75 | $3.89 | 22887 |
| 2024-06-05 | 3.74 | $3.95 | 67890 |
| 2024-06-04 | 3.71 | $4.18 | 60609 |
| 2024-06-03 | 3.66 | $4.08 | 148311 |
| 2024-05-31 | 3.62 | $3.78 | 22432 |
| 2024-05-30 | 3.60 | $3.80 | 33230 |
| 2024-05-29 | 3.58 | $3.71 | 38949 |
| 2024-05-28 | 3.57 | $3.68 | 49781 |
| 2024-05-24 | 3.56 | $3.67 | 48364 |
| 2024-05-23 | 3.55 | $3.49 | 35718 |
| 2024-05-22 | 3.55 | $3.61 | 19235 |
| 2024-05-21 | 3.55 | $3.63 | 23998 |
| 2024-05-20 | 3.54 | $3.67 | 85474 |
| 2024-05-17 | 3.52 | $3.55 | 37576 |
| 2024-05-16 | 3.52 | $3.54 | 33265 |
| 2024-05-15 | 3.52 | $3.52 | 44637 |
| 2024-05-14 | 3.52 | $3.45 | 146656 |
| 2024-05-13 | 3.52 | $3.43 | 63810 |
| 2024-05-10 | 3.53 | $3.52 | 38688 |
| 2024-05-09 | 3.53 | $3.48 | 14178 |
| 2024-05-08 | 3.54 | $3.54 | 18598 |
| 2024-05-07 | 3.54 | $3.48 | 26204 |
| 2024-05-06 | 3.55 | $3.45 | 32091 |
| 2024-05-03 | 3.56 | $3.55 | 46212 |
| 2024-05-02 | 3.56 | $3.46 | 63456 |
| 2024-05-01 | 3.57 | $3.51 | 8631 |
| 2024-04-30 | 3.57 | $3.54 | 21598 |
| 2024-04-29 | 3.58 | $3.58 | 33901 |
| 2024-04-26 | 3.58 | $3.53 | 11363 |
| 2024-04-25 | 3.58 | $3.57 | 28151 |
| 2024-04-24 | 3.58 | $3.57 | 16142 |
| 2024-04-23 | 3.59 | $3.63 | 18693 |
| 2024-04-22 | 3.58 | $3.52 | 32626 |
| 2024-04-19 | 3.59 | $3.65 | 17176 |
| 2024-04-18 | 3.58 | $3.69 | 61976 |
| 2024-04-17 | 3.57 | $3.54 | 19456 |
| 2024-04-16 | 3.57 | $3.48 | 39126 |
| 2024-04-15 | 3.58 | $3.54 | 23473 |
| 2024-04-12 | 3.59 | $3.77 | 32921 |
| 2024-04-11 | 3.57 | $3.78 | 18628 |
| 2024-04-10 | 3.55 | $3.79 | 29535 |
| 2024-04-09 | 3.52 | $3.84 | 46781 |
| 2024-04-08 | 3.49 | $3.74 | 38549 |
| 2024-04-05 | 3.46 | $3.73 | 67812 |
| 2024-04-04 | 3.43 | $3.65 | 92491 |
| 2024-04-03 | 3.41 | $3.51 | 29236 |
| 2024-04-02 | 3.40 | $3.56 | 53520 |
| 2024-04-01 | 3.38 | $3.63 | 107090 |
| 2024-03-28 | 3.35 | $3.55 | 129699 |
| 2024-03-27 | 3.33 | $3.37 | 48849 |
| 2024-03-26 | 3.33 | $3.25 | 22807 |
| 2024-03-25 | 3.34 | $3.30 | 19526 |
| 2024-03-22 | 3.34 | $3.36 | 42246 |
| 2024-03-21 | 3.34 | $3.40 | 23363 |
| 2024-03-20 | 3.33 | $3.46 | 40863 |
| 2024-03-19 | 3.32 | $3.38 | 14533 |
| 2024-03-18 | 3.32 | $3.38 | 20079 |
| 2024-03-15 | 3.31 | $3.40 | 37323 |
| 2024-03-14 | 3.30 | $3.28 | 35078 |
| 2024-03-13 | 3.30 | $3.39 | 25459 |
| 2024-03-12 | 3.29 | $3.31 | 27393 |
| 2024-03-11 | 3.29 | $3.30 | 20813 |
| 2024-03-08 | 3.29 | $3.28 | 23224 |
| 2024-03-07 | 3.29 | $3.23 | 24126 |
| 2024-03-06 | 3.30 | $3.28 | 34346 |
| 2024-03-05 | 3.30 | $3.26 | 20304 |
| 2024-03-04 | 3.30 | $3.26 | 27300 |
| 2024-03-01 | 3.31 | $3.29 | 26178 |
| 2024-02-29 | 3.31 | $3.23 | 50134 |
| 2024-02-28 | 3.32 | $3.22 | 22988 |
| 2024-02-27 | 3.33 | $3.25 | 14893 |
| 2024-02-26 | 3.33 | $3.20 | 24720 |
| 2024-02-23 | 3.35 | $3.29 | 26040 |
| 2024-02-22 | 3.35 | $3.20 | 75422 |
| 2024-02-21 | 3.37 | $3.30 | 26320 |
| 2024-02-20 | 3.38 | $3.44 | 48163 |
| 2024-02-16 | 3.37 | $3.53 | 54422 |
| 2024-02-15 | 3.35 | $3.30 | 60891 |
| 2024-02-14 | 3.36 | $3.40 | 42612 |
| 2024-02-13 | 3.36 | $3.28 | 56131 |
| 2024-02-12 | 3.36 | $3.48 | 64597 |
| 2024-02-09 | 3.35 | $3.28 | 10519 |
| 2024-02-08 | 3.36 | $3.24 | 36454 |
| 2024-02-07 | 3.37 | $3.24 | 22711 |
| 2024-02-06 | 3.39 | $3.28 | 49877 |
| 2024-02-05 | 3.40 | $3.25 | 50712 |
| 2024-02-02 | 3.41 | $3.37 | 20145 |
| 2024-02-01 | 3.42 | $3.45 | 22320 |
| 2024-01-31 | 3.41 | $3.37 | 19357 |
| 2024-01-30 | 3.42 | $3.40 | 22173 |
| 2024-01-29 | 3.42 | $3.49 | 51601 |
| 2024-01-26 | 3.41 | $3.60 | 38784 |
| 2024-01-25 | 3.39 | $3.78 | 40106 |
| 2024-01-24 | 3.35 | $3.66 | 96056 |
| 2024-01-23 | 3.32 | $3.80 | 93184 |
| 2024-01-22 | 3.27 | $3.70 | 239642 |
| 2024-01-19 | 3.22 | $3.34 | 110107 |
| 2024-01-18 | 3.21 | $3.08 | 17663 |
| 2024-01-17 | 3.23 | $3.10 | 32548 |
| 2024-01-16 | 3.24 | $3.16 | 26902 |
| 2024-01-12 | 3.25 | $3.15 | 64149 |
| 2024-01-11 | 3.26 | $3.16 | 58047 |
| 2024-01-10 | 3.27 | $3.07 | 51996 |
| 2024-01-09 | 3.29 | $3.06 | 51861 |
| 2024-01-08 | 3.31 | $3.17 | 39921 |
| 2024-01-05 | 3.33 | $3.25 | 18673 |
| 2024-01-04 | 3.34 | $3.18 | 17381 |
| 2024-01-03 | 3.35 | $3.12 | 74661 |
| 2024-01-02 | 3.38 | $3.18 | 41198 |
| 2023-12-29 | 3.40 | $3.23 | 82412 |
| 2023-12-28 | 3.42 | $3.30 | 29647 |
| 2023-12-27 | 3.43 | $3.26 | 49098 |
| 2023-12-26 | 3.45 | $3.30 | 68518 |
| 2023-12-22 | 3.46 | $3.31 | 46405 |
| 2023-12-21 | 3.48 | $3.26 | 325851 |
| 2023-12-20 | 3.50 | $3.30 | 168311 |
| 2023-12-19 | 3.53 | $3.39 | 231455 |
| 2023-12-18 | 3.54 | $3.50 | 24008 |
| 2023-12-15 | 3.54 | $3.41 | 75015 |
| 2023-12-14 | 3.56 | $3.52 | 48931 |
| 2023-12-13 | 3.56 | $3.44 | 101166 |
| 2023-12-12 | 3.57 | $3.46 | 38109 |
| 2023-12-11 | 3.59 | $3.61 | 15546 |
| 2023-12-08 | 3.58 | $3.63 | 21824 |
| 2023-12-07 | 3.58 | $3.67 | 22512 |
| 2023-12-06 | 3.57 | $3.70 | 19156 |
| 2023-12-05 | 3.56 | $3.74 | 24410 |
| 2023-12-04 | 3.54 | $3.74 | 66936 |
| 2023-12-01 | 3.52 | $3.63 | 27385 |
| 2023-11-30 | 3.50 | $3.65 | 26161 |
| 2023-11-29 | 3.49 | $3.66 | 47707 |
| 2023-11-28 | 3.47 | $3.57 | 13889 |
| 2023-11-27 | 3.46 | $3.65 | 23482 |
| 2023-11-24 | 3.44 | $3.58 | 24700 |
| 2023-11-22 | 3.42 | $3.68 | 29740 |
| 2023-11-21 | 3.40 | $3.74 | 99905 |
| 2023-11-20 | 3.36 | $3.51 | 56265 |
| 2023-11-17 | 3.34 | $3.31 | 57760 |
| 2023-11-16 | 3.35 | $3.26 | 120094 |
| 2023-11-15 | 3.36 | $3.24 | 34891 |
| 2023-11-14 | 3.37 | $3.29 | 54121 |
| 2023-11-13 | 3.38 | $3.26 | 41698 |
| 2023-11-10 | 3.39 | $3.38 | 39730 |
| 2023-11-09 | 3.39 | $3.43 | 48309 |
| 2023-11-08 | 3.39 | $3.42 | 24404 |
| 2023-11-07 | 3.38 | $3.45 | 16400 |
| 2023-11-06 | 3.38 | $3.60 | 73593 |
| 2023-11-03 | 3.35 | $3.38 | 8599 |
| 2023-11-02 | 3.35 | $3.36 | 29493 |
| 2023-11-01 | 3.35 | $3.20 | 11989 |
| 2023-10-31 | 3.37 | $3.17 | 13590 |
| 2023-10-30 | 3.39 | $3.16 | 15074 |
| 2023-10-27 | 3.41 | $3.16 | 10331 |
| 2023-10-26 | 3.44 | $3.15 | 40950 |
| 2023-10-25 | 3.47 | $3.17 | 30518 |
| 2023-10-24 | 3.50 | $3.28 | 19030 |
| 2023-10-23 | 3.52 | $3.33 | 18363 |
| 2023-10-20 | 3.54 | $3.36 | 12888 |
| 2023-10-19 | 3.56 | $3.36 | 15275 |
| 2023-10-18 | 3.58 | $3.40 | 17549 |
| 2023-10-17 | 3.60 | $3.41 | 19603 |
| 2023-10-16 | 3.62 | $3.44 | 24097 |
| 2023-10-13 | 3.64 | $3.40 | 22992 |
| 2023-10-12 | 3.67 | $3.45 | 13979 |
| 2023-10-11 | 3.69 | $3.45 | 22947 |
| 2023-10-10 | 3.72 | $3.53 | 24371 |
| 2023-10-09 | 3.74 | $3.50 | 36966 |
| 2023-10-06 | 3.76 | $3.41 | 30495 |
| 2023-10-05 | 3.80 | $3.44 | 41180 |
| 2023-10-04 | 3.84 | $3.49 | 27886 |
| 2023-10-03 | 3.87 | $3.55 | 56835 |
| 2023-10-02 | 3.91 | $3.84 | 10102 |
| 2023-09-29 | 3.91 | $3.89 | 11606 |
| 2023-09-28 | 3.92 | $3.96 | 123956 |
| 2023-09-27 | 3.91 | $3.60 | 57666 |
| 2023-09-26 | 3.95 | $3.64 | 27096 |
| 2023-09-25 | 3.98 | $3.65 | 22890 |
| 2023-09-22 | 4.01 | $3.70 | 21383 |
| 2023-09-21 | 4.05 | $3.77 | 37585 |
| 2023-09-20 | 4.07 | $3.75 | 41468 |
| 2023-09-19 | 4.11 | $3.80 | 12378 |
| 2023-09-18 | 4.14 | $3.76 | 38875 |
| 2023-09-15 | 4.18 | $3.89 | 65914 |
| 2023-09-14 | 4.21 | $3.85 | 20676 |
| 2023-09-13 | 4.25 | $3.85 | 19259 |
| 2023-09-12 | 4.29 | $3.93 | 48257 |
| 2023-09-11 | 4.33 | $3.92 | 37461 |
| 2023-09-08 | 4.37 | $4.00 | 29793 |
| 2023-09-07 | 4.41 | $4.00 | 26899 |
| 2023-09-06 | 4.46 | $4.11 | 32810 |
| 2023-09-05 | 4.49 | $4.21 | 21665 |
| 2023-09-01 | 4.52 | $4.38 | 33232 |
| 2023-08-31 | 4.54 | $4.19 | 25382 |
| 2023-08-30 | 4.57 | $4.24 | 34770 |
| 2023-08-29 | 4.61 | $4.33 | 52811 |
| 2023-08-28 | 4.64 | $4.16 | 73977 |
| 2023-08-25 | 4.69 | $4.13 | 36925 |
| 2023-08-24 | 4.75 | $4.22 | 18706 |
| 2023-08-23 | 4.80 | $4.29 | 48358 |
| 2023-08-22 | 4.86 | $4.13 | 48525 |
| 2023-08-21 | 4.94 | $4.32 | 70010 |
| 2023-08-18 | 5.00 | $4.43 | 38613 |
| 2023-08-17 | 5.06 | $4.49 | 108649 |
| 2023-08-16 | 5.12 | $4.62 | 53692 |
| 2023-08-15 | 5.17 | $4.76 | 99627 |
| 2023-08-14 | 5.22 | $4.91 | 101948 |
| 2023-08-11 | 5.25 | $5.10 | 83920 |
| 2023-08-10 | 5.26 | $5.28 | 32596 |
| 2023-08-09 | 5.26 | $5.18 | 56580 |
| 2023-08-08 | 5.27 | $5.15 | 62776 |
| 2023-08-07 | 5.28 | $5.56 | 58291 |
| 2023-08-04 | 5.25 | $5.28 | 23785 |
| 2023-08-03 | 5.25 | $5.42 | 24985 |
| 2023-08-02 | 5.23 | $5.50 | 39724 |
| 2023-08-01 | 5.21 | $5.37 | 46966 |
| 2023-07-31 | 5.19 | $5.46 | 59809 |
| 2023-07-28 | 5.16 | $5.32 | 41680 |
| 2023-07-27 | 5.14 | $5.12 | 31497 |
| 2023-07-26 | 5.15 | $5.32 | 52553 |
| 2023-07-25 | 5.13 | $5.22 | 65967 |
| 2023-07-24 | 5.12 | $5.06 | 38662 |
| 2023-07-21 | 5.12 | $5.12 | 37966 |
| 2023-07-20 | 5.12 | $5.13 | 40557 |
| 2023-07-19 | 5.12 | $5.11 | 27428 |
| 2023-07-18 | 5.13 | $5.05 | 18526 |
| 2023-07-17 | 5.13 | $5.08 | 53174 |
| 2023-07-14 | 5.14 | $5.03 | 41181 |
| 2023-07-13 | 5.15 | $5.25 | 45113 |
| 2023-07-12 | 5.14 | $5.07 | 62865 |
| 2023-07-11 | 5.15 | $5.47 | 59959 |
| 2023-07-10 | 5.11 | $5.50 | 90430 |
| 2023-07-07 | 5.07 | $5.43 | 30416 |
| 2023-07-06 | 5.04 | $5.32 | 49046 |
| 2023-07-05 | 5.01 | $5.49 | 82792 |
| 2023-07-03 | 4.96 | $5.15 | 39607 |
| 2023-06-30 | 4.93 | $4.92 | 23391 |
| 2023-06-29 | 4.94 | $4.97 | 27790 |
| 2023-06-28 | 4.93 | $4.87 | 47378 |
| 2023-06-27 | 4.94 | $5.03 | 41113 |
| 2023-06-26 | 4.93 | $5.07 | 54814 |
| 2023-06-23 | 4.91 | $5.10 | 43473 |
| 2023-06-22 | 4.90 | $5.27 | 72215 |
| 2023-06-21 | 4.86 | $4.98 | 73611 |
| 2023-06-20 | 4.84 | $5.01 | 77832 |
| 2023-06-16 | 4.82 | $4.84 | 58083 |
| 2023-06-15 | 4.82 | $4.82 | 29406 |
| 2023-06-14 | 4.82 | $4.88 | 45137 |
| 2023-06-13 | 4.82 | $4.63 | 34374 |
| 2023-06-12 | 4.84 | $4.76 | 24577 |
| 2023-06-09 | 4.85 | $4.68 | 28901 |
| 2023-06-08 | 4.86 | $4.91 | 52307 |
| 2023-06-07 | 4.86 | $4.75 | 53846 |
| 2023-06-06 | 4.87 | $4.86 | 51634 |
| 2023-06-05 | 4.87 | $4.82 | 54427 |
| 2023-06-02 | 4.88 | $4.90 | 38740 |
| 2023-06-01 | 4.87 | $4.75 | 43888 |
| 2023-05-31 | 4.89 | $4.62 | 43255 |
| 2023-05-30 | 4.91 | $4.75 | 41428 |
| 2023-05-26 | 4.93 | $4.72 | 30650 |
| 2023-05-25 | 4.95 | $4.79 | 76492 |
| 2023-05-24 | 4.97 | $4.99 | 66583 |
| 2023-05-23 | 4.97 | $5.24 | 59425 |
| 2023-05-22 | 4.94 | $5.30 | 111692 |
| 2023-05-19 | 4.90 | $5.31 | 110682 |
| 2023-05-18 | 4.86 | $5.51 | 171558 |
| 2023-05-17 | 4.79 | $5.25 | 131397 |
| 2023-05-16 | 4.74 | $5.09 | 265539 |
| 2023-05-15 | 4.71 | $4.70 | 114821 |
| 2023-05-12 | 4.71 | $4.47 | 231488 |
| 2023-05-11 | 4.73 | $4.70 | 92870 |
| 2023-05-10 | 4.73 | $4.63 | 69406 |
| 2023-05-09 | 4.75 | $4.51 | 130826 |
| 2023-05-08 | 4.77 | $4.34 | 119237 |
| 2023-05-05 | 4.82 | $4.46 | 64587 |
| 2023-05-04 | 4.85 | $4.50 | 110665 |
| 2023-05-03 | 4.89 | $4.62 | 129855 |
| 2023-05-02 | 4.92 | $4.65 | 271174 |
| 2023-05-01 | 4.95 | $5.30 | 247561 |
| 2023-04-28 | 4.91 | $4.93 | 234843 |
| 2023-04-27 | 4.91 | $4.58 | 56983 |
| 2023-04-26 | 4.94 | $4.35 | 35247 |
| 2023-04-25 | 5.00 | $4.40 | 34233 |
| 2023-04-24 | 5.07 | $4.48 | 89788 |
| 2023-04-21 | 5.13 | $4.61 | 55114 |
| 2023-04-20 | 5.18 | $4.74 | 31832 |
| 2023-04-19 | 5.23 | $4.82 | 75572 |
| 2023-04-18 | 5.27 | $4.75 | 135792 |
| 2023-04-17 | 5.33 | $4.56 | 318895 |
| 2023-04-14 | 5.41 | $4.75 | 47958 |
| 2023-04-13 | 5.48 | $4.84 | 90816 |
| 2023-04-12 | 5.55 | $4.94 | 54484 |
| 2023-04-11 | 5.61 | $4.95 | 76991 |
| 2023-04-10 | 5.68 | $5.05 | 98431 |
| 2023-04-06 | 5.75 | $4.89 | 80951 |
| 2023-04-05 | 5.84 | $5.08 | 101115 |
| 2023-04-04 | 5.92 | $5.26 | 48225 |
| 2023-04-03 | 5.99 | $5.45 | 224053 |
| 2023-03-31 | 6.04 | $5.23 | 202026 |
| 2023-03-30 | 6.13 | $4.85 | 498534 |
| 2023-03-29 | 6.26 | $6.04 | 188468 |
| 2023-03-28 | 6.29 | $5.57 | 58107 |
| 2023-03-27 | 6.36 | $5.71 | 138068 |
| 2023-03-24 | 6.43 | $5.83 | 42207 |
| 2023-03-23 | 6.49 | $5.84 | 62154 |
| 2023-03-22 | 6.56 | $5.65 | 82505 |
| 2023-03-21 | 6.66 | $5.81 | 53233 |
| 2023-03-20 | 6.75 | $5.78 | 168622 |
| 2023-03-17 | 6.85 | $5.57 | 164354 |
| 2023-03-16 | 6.98 | $6.14 | 93351 |
| 2023-03-15 | 7.07 | $6.21 | 136209 |
| 2023-03-14 | 7.16 | $6.00 | 123536 |
| 2023-03-13 | 7.28 | $6.15 | 149904 |
| 2023-03-10 | 7.40 | $6.49 | 161333 |
| 2023-03-09 | 7.50 | $6.89 | 64578 |
| 2023-03-08 | 7.56 | $7.14 | 127529 |
| 2023-03-07 | 7.61 | $7.27 | 79010 |
| 2023-03-06 | 7.64 | $7.36 | 170794 |
| 2023-03-03 | 7.67 | $7.56 | 69509 |
| 2023-03-02 | 7.68 | $7.42 | 64541 |
| 2023-03-01 | 7.71 | $7.45 | 120437 |
| 2023-02-28 | 7.74 | $7.28 | 55992 |
| 2023-02-27 | 7.79 | $7.38 | 272943 |
| 2023-02-24 | 7.83 | $6.92 | 254607 |
| 2023-02-23 | 7.93 | $7.43 | 113324 |
| 2023-02-22 | 7.98 | $7.54 | 107738 |
| 2023-02-21 | 8.03 | $7.63 | 252986 |
| 2023-02-17 | 8.07 | $7.84 | 134217 |
| 2023-02-16 | 8.09 | $8.24 | 141007 |
| 2023-02-15 | 8.08 | $8.35 | 233137 |
| 2023-02-14 | 8.05 | $8.38 | 362931 |
| 2023-02-13 | 8.01 | $8.84 | 177311 |
| 2023-02-10 | 7.93 | $8.70 | 105820 |
| 2023-02-09 | 7.84 | $8.63 | 270091 |
| 2023-02-08 | 7.76 | $8.87 | 301991 |
| 2023-02-07 | 7.64 | $8.09 | 227421 |
| 2023-02-06 | 7.60 | $8.06 | 840379 |
| 2023-02-03 | 7.55 | $9.61 | 461365 |
| 2023-02-02 | 7.33 | $8.75 | 315442 |
| 2023-02-01 | 7.18 | $8.65 | 324142 |
| 2023-01-31 | 7.03 | $8.65 | 500579 |
| 2023-01-30 | 6.86 | $8.09 | 534645 |
| 2023-01-27 | 6.73 | $7.22 | 148102 |
| 2023-01-26 | 6.67 | $7.43 | 130196 |
| 2023-01-25 | 6.60 | $7.40 | 108772 |
| 2023-01-24 | 6.51 | $7.47 | 289934 |
| 2023-01-23 | 6.41 | $6.85 | 116709 |
| 2023-01-20 | 6.36 | $6.70 | 79449 |
| 2023-01-19 | 6.33 | $6.49 | 77958 |
| 2023-01-18 | 6.31 | $6.48 | 97127 |
| 2023-01-17 | 6.29 | $6.75 | 155051 |
| 2023-01-13 | 6.24 | $6.63 | 74854 |
| 2023-01-12 | 6.20 | $6.80 | 117961 |
| 2023-01-11 | 6.14 | $6.52 | 106998 |
| 2023-01-10 | 6.10 | $6.70 | 227392 |
| 2023-01-09 | 6.04 | $6.30 | 258121 |
| 2023-01-06 | 6.01 | $5.73 | 79017 |
| 2023-01-05 | 6.04 | $5.75 | 61693 |
| 2023-01-04 | 6.07 | $5.82 | 162546 |
| 2023-01-03 | 6.10 | $5.85 | 201630 |
| 2022-12-30 | 6.12 | $5.80 | 175151 |
| 2022-12-29 | 6.16 | $5.78 | 115616 |
| 2022-12-28 | 6.20 | $5.86 | 189544 |
| 2022-12-27 | 6.23 | $5.74 | 278042 |
| 2022-12-23 | 6.28 | $6.36 | 261489 |
| 2022-12-22 | 6.28 | $5.90 | 144685 |
| 2022-12-21 | 6.31 | $6.50 | 168712 |
| 2022-12-20 | 6.30 | $6.25 | 154937 |
| 2022-12-19 | 6.30 | $6.58 | 362284 |
| 2022-12-16 | 6.27 | $6.21 | 429274 |
| 2022-12-15 | 6.28 | $6.71 | 133916 |
| 2022-12-14 | 6.23 | $6.65 | 269037 |
| 2022-12-13 | 6.19 | $7.09 | 297066 |
| 2022-12-12 | 6.09 | $6.72 | 255015 |
| 2022-12-09 | 6.03 | $6.45 | 299030 |
| 2022-12-08 | 5.98 | $6.73 | 276089 |
| 2022-12-07 | 5.90 | $6.43 | 568582 |
| 2022-12-06 | 5.85 | $5.64 | 1.2M |
| 2022-12-05 | 5.87 | $7.86 | 485911 |
| 2022-12-02 | 5.66 | $7.22 | 261233 |
| 2022-12-01 | 5.50 | $7.10 | 241414 |
| 2022-11-30 | 5.33 | $7.22 | 346446 |
| 2022-11-29 | 5.13 | $6.65 | 169794 |
| 2022-11-28 | 4.97 | $6.20 | 280470 |
| 2022-11-25 | 4.84 | $6.30 | 298771 |
| 2022-11-23 | 4.68 | $5.98 | 201304 |
| 2022-11-22 | 4.55 | $5.78 | 228273 |
| 2022-11-21 | 4.42 | $5.62 | 578932 |
| 2022-11-18 | 4.29 | $4.90 | 216513 |
| 2022-11-17 | 4.22 | $4.95 | 275892 |
| 2022-11-16 | 4.15 | $4.49 | 145224 |
| 2022-11-15 | 4.11 | $4.16 | 271960 |
| 2022-11-14 | 4.11 | $4.49 | 210162 |
| 2022-11-11 | 4.07 | $4.00 | 29825 |
| 2022-11-10 | 4.07 | $3.98 | 63461 |
| 2022-11-09 | 4.08 | $4.02 | 24099 |
| 2022-11-08 | 4.09 | $4.11 | 23625 |
| 2022-11-07 | 4.09 | $4.12 | 55605 |
| 2022-11-04 | 4.09 | $4.08 | 26578 |
| 2022-11-03 | 4.09 | $4.16 | 37346 |
| 2022-11-02 | 4.08 | $4.13 | 75043 |
| 2022-11-01 | 4.07 | $4.14 | 77826 |
| 2022-10-31 | 4.07 | $4.07 | 61162 |
| 2022-10-28 | 4.07 | $4.12 | 31038 |
| 2022-10-27 | 4.06 | $4.26 | 57664 |
| 2022-10-26 | 4.04 | $4.13 | 25973 |
| 2022-10-25 | 4.03 | $4.11 | 127606 |
| 2022-10-24 | 4.02 | $3.93 | 73878 |
| 2022-10-21 | 4.03 | $3.96 | 43717 |
| 2022-10-20 | 4.04 | $4.03 | 59559 |
| 2022-10-19 | 4.04 | $3.98 | 16817 |
| 2022-10-18 | 4.05 | $4.05 | 42658 |
| 2022-10-17 | 4.05 | $3.97 | 59111 |
| 2022-10-14 | 4.05 | $4.02 | 38869 |
| 2022-10-13 | 4.06 | $4.05 | 63403 |
| 2022-10-12 | 4.06 | $4.04 | 70178 |
| 2022-10-11 | 4.06 | $4.01 | 46975 |
| 2022-10-10 | 4.06 | $3.99 | 48178 |
| 2022-10-07 | 4.07 | $4.13 | 49503 |
| 2022-10-06 | 4.07 | $4.20 | 81684 |
| 2022-10-05 | 4.05 | $4.07 | 38219 |
| 2022-10-04 | 4.05 | $4.16 | 112878 |
| 2022-10-03 | 4.04 | $3.93 | 147672 |
| 2022-09-30 | 4.05 | $3.98 | 85766 |
| 2022-09-29 | 4.06 | $4.03 | 46014 |
| 2022-09-28 | 4.06 | $4.06 | 30805 |
| 2022-09-27 | 4.06 | $4.03 | 60892 |
| 2022-09-26 | 4.06 | $4.09 | 103809 |
| 2022-09-23 | 4.06 | $3.78 | 250398 |
| 2022-09-22 | 4.09 | $4.11 | 67682 |
| 2022-09-21 | 4.09 | $3.95 | 325776 |
| 2022-09-20 | 4.10 | $4.18 | 72669 |
| 2022-09-19 | 4.09 | $4.21 | 103773 |
| 2022-09-16 | 4.08 | $4.08 | 149301 |
| 2022-09-15 | 4.08 | $4.53 | 200115 |
| 2022-09-14 | 4.03 | $4.23 | 78904 |
| 2022-09-13 | 4.01 | $4.40 | 113248 |
| 2022-09-12 | 3.97 | $4.43 | 227729 |
| 2022-09-09 | 3.92 | $4.18 | 100641 |
| 2022-09-08 | 3.90 | $4.15 | 97984 |
| 2022-09-07 | 3.87 | $4.16 | 294331 |
| 2022-09-06 | 3.84 | $4.79 | 458004 |
| 2022-09-02 | 3.74 | $4.26 | 123278 |
| 2022-09-01 | 3.69 | $4.01 | 101048 |
| 2022-08-31 | 3.65 | $4.18 | 184518 |
| 2022-08-30 | 3.60 | $4.41 | 328683 |
| 2022-08-29 | 3.51 | $4.01 | 422604 |
| 2022-08-26 | 3.46 | $3.47 | 518074 |
| 2022-08-25 | 3.46 | $4.28 | 202920 |
| 2022-08-24 | 3.37 | $4.20 | 1.0M |
| 2022-08-23 | 3.28 | $4.50 | 634102 |
| 2022-08-22 | 3.15 | $4.03 | 511619 |
| 2022-08-19 | 3.06 | $3.50 | 54836 |
| 2022-08-18 | 3.02 | $3.51 | 108729 |
| 2022-08-17 | 2.96 | $3.30 | 118314 |
| 2022-08-16 | 2.93 | $3.09 | 43944 |
| 2022-08-15 | 2.91 | $3.05 | 36623 |
| 2022-08-12 | 2.90 | $3.07 | 190045 |
| 2022-08-11 | 2.88 | $2.99 | 27912 |
| 2022-08-10 | 2.87 | $2.95 | 47084 |
| 2022-08-09 | 2.86 | $2.99 | 11393 |
| 2022-08-08 | 2.84 | $2.97 | 39420 |
| 2022-08-05 | 2.83 | $2.94 | 19055 |
| 2022-08-04 | 2.82 | $2.87 | 19641 |
| 2022-08-03 | 2.81 | $2.87 | 16001 |
| 2022-08-02 | 2.81 | $2.83 | 11959 |
| 2022-08-01 | 2.81 | $2.83 | 16529 |
| 2022-07-29 | 2.80 | $2.82 | 21974 |
| 2022-07-28 | 2.80 | $2.84 | 11491 |
| 2022-07-27 | 2.80 | $2.85 | 11431 |
| 2022-07-26 | 2.79 | $2.81 | 12085 |
| 2022-07-25 | 2.79 | $2.82 | 19703 |
| 2022-07-22 | 2.79 | $2.80 | 7076 |
| 2022-07-21 | 2.79 | $2.78 | 9334 |
| 2022-07-20 | 2.79 | $2.82 | 13489 |
| 2022-07-19 | 2.78 | $2.79 | 18764 |
| 2022-07-18 | 2.78 | $2.74 | 10766 |
| 2022-07-15 | 2.79 | $2.74 | 11992 |
| 2022-07-14 | 2.79 | $2.84 | 9865 |
| 2022-07-13 | 2.79 | $2.82 | 7389 |
| 2022-07-12 | 2.78 | $2.83 | 8335 |
| 2022-07-11 | 2.78 | $2.82 | 24050 |
| 2022-07-08 | 2.78 | $2.80 | 34040 |
| 2022-07-07 | 2.77 | $2.66 | 29639 |
| 2022-07-06 | 2.78 | $2.77 | 10991 |
| 2022-07-05 | 2.79 | $2.75 | 11727 |
| 2022-07-01 | 2.79 | $2.77 | 20784 |
| 2022-06-30 | 2.79 | $2.70 | 13333 |
| 2022-06-29 | 2.80 | $2.73 | 9775 |
| 2022-06-28 | 2.81 | $2.84 | 19105 |
| 2022-06-27 | 2.81 | $2.84 | 19824 |
| 2022-06-24 | 2.80 | $2.75 | 42902 |
| 2022-06-23 | 2.81 | $2.70 | 37338 |
| 2022-06-22 | 2.82 | $2.68 | 13925 |
| 2022-06-21 | 2.83 | $2.71 | 33573 |
| 2022-06-17 | 2.85 | $2.68 | 39411 |
| 2022-06-16 | 2.86 | $2.77 | 22734 |
| 2022-06-15 | 2.87 | $2.75 | 56180 |
| 2022-06-14 | 2.89 | $2.79 | 17336 |
| 2022-06-13 | 2.90 | $2.83 | 15402 |
| 2022-06-10 | 2.90 | $2.90 | 21826 |
| 2022-06-09 | 2.90 | $2.94 | 22067 |
| 2022-06-08 | 2.90 | $2.95 | 22708 |
| 2022-06-07 | 2.90 | $2.92 | 24507 |
| 2022-06-06 | 2.89 | $2.90 | 21998 |
| 2022-06-03 | 2.89 | $2.91 | 14494 |
| 2022-06-02 | 2.89 | $2.90 | 24678 |
| 2022-06-01 | 2.89 | $2.91 | 98321 |
| 2022-05-31 | 2.89 | $2.64 | 80916 |
| 2022-05-27 | 2.91 | $2.91 | 14765 |
| 2022-05-26 | 2.91 | $2.95 | 13995 |
| 2022-05-25 | 2.91 | $2.94 | 26223 |
| 2022-05-24 | 2.91 | $2.93 | 10644 |
| 2022-05-23 | 2.90 | $2.90 | 26607 |
| 2022-05-20 | 2.90 | $2.90 | 66313 |
| 2022-05-19 | 2.90 | $2.97 | 32002 |
| 2022-05-18 | 2.90 | $2.97 | 19598 |
| 2022-05-17 | 2.89 | $2.90 | 21827 |
| 2022-05-16 | 2.89 | $2.93 | 34725 |
| 2022-05-13 | 2.88 | $2.93 | 60731 |
| 2022-05-12 | 2.88 | $2.75 | 42627 |
| 2022-05-11 | 2.89 | $2.90 | 29560 |
| 2022-05-10 | 2.89 | $2.91 | 32205 |
| 2022-05-09 | 2.89 | $2.90 | 63700 |
| 2022-05-06 | 2.89 | $2.90 | 19328 |
| 2022-05-05 | 2.89 | $3.00 | 24807 |
| 2022-05-04 | 2.87 | $2.99 | 34013 |
| 2022-05-03 | 2.86 | $3.00 | 36402 |
| 2022-05-02 | 2.85 | $2.93 | 13552 |
| 2022-04-29 | 2.84 | $2.88 | 14065 |
| 2022-04-28 | 2.83 | $2.76 | 16387 |
| 2022-04-27 | 2.84 | $2.78 | 24965 |
| 2022-04-26 | 2.85 | $2.74 | 34422 |
| 2022-04-25 | 2.86 | $2.56 | 26532 |
| 2022-04-22 | 2.89 | $2.65 | 31235 |
| 2022-04-21 | 2.92 | $2.90 | 24194 |
| 2022-04-20 | 2.92 | $2.95 | 32128 |
| 2022-04-19 | 2.92 | $2.90 | 9788 |
| 2022-04-18 | 2.92 | $2.90 | 19719 |
| 2022-04-14 | 2.92 | $2.91 | 11495 |
| 2022-04-13 | 2.92 | $2.91 | 19819 |
| 2022-04-12 | 2.92 | $2.99 | 23068 |
| 2022-04-11 | 2.91 | $2.92 | 26254 |
| 2022-04-08 | 2.91 | $2.79 | 6971 |
| 2022-04-07 | 2.93 | $2.95 | 13764 |
| 2022-04-06 | 2.92 | $2.90 | 40488 |
| 2022-04-05 | 2.93 | $3.05 | 12148 |
| 2022-04-04 | 2.91 | $3.17 | 77756 |
| 2022-04-01 | 2.89 | $2.98 | 14411 |
| 2022-03-31 | 2.88 | $3.05 | 23059 |
| 2022-03-30 | 2.86 | $3.09 | 76179 |
| 2022-03-29 | 2.84 | $3.19 | 40039 |
| 2022-03-28 | 2.80 | $2.96 | 5838 |
| 2022-03-25 | 2.78 | $2.93 | 16579 |
| 2022-03-24 | 2.77 | $2.93 | 8371 |
| 2022-03-23 | 2.75 | $2.94 | 15489 |
| 2022-03-22 | 2.73 | $3.05 | 20979 |
| 2022-03-21 | 2.69 | $2.98 | 35628 |
| 2022-03-18 | 2.66 | $3.17 | 42829 |
| 2022-03-17 | 2.61 | $2.99 | 54879 |
| 2022-03-16 | 2.57 | $2.88 | 89420 |
| 2022-03-15 | 2.54 | $2.56 | 111347 |
| 2022-03-14 | 2.54 | $2.32 | 36682 |
| 2022-03-11 | 2.56 | $2.30 | 60388 |
| 2022-03-10 | 2.59 | $2.42 | 23017 |
| 2022-03-09 | 2.60 | $2.47 | 30283 |
| 2022-03-08 | 2.62 | $2.42 | 64460 |
| 2022-03-07 | 2.64 | $2.45 | 42928 |
| 2022-03-04 | 2.66 | $2.55 | 37850 |
| 2022-03-03 | 2.67 | $2.61 | 12994 |
| 2022-03-02 | 2.67 | $2.64 | 39762 |
| 2022-03-01 | 2.68 | $2.63 | 26657 |
| 2022-02-28 | 2.68 | $2.65 | 23322 |
| 2022-02-25 | 2.69 | $2.68 | 21743 |
| 2022-02-24 | 2.69 | $2.66 | 52929 |
| 2022-02-23 | 2.69 | $2.63 | 14448 |
| 2022-02-22 | 2.70 | $2.62 | 73355 |
| 2022-02-18 | 2.70 | $2.65 | 17191 |
| 2022-02-17 | 2.71 | $2.67 | 4532 |
| 2022-02-16 | 2.71 | $2.68 | 11702 |
| 2022-02-15 | 2.72 | $2.70 | 17162 |
| 2022-02-14 | 2.72 | $2.68 | 7035 |
| 2022-02-11 | 2.72 | $2.74 | 18390 |
| 2022-02-10 | 2.72 | $2.75 | 18215 |
| 2022-02-09 | 2.72 | $2.77 | 16770 |
| 2022-02-08 | 2.71 | $2.74 | 32403 |
| 2022-02-07 | 2.71 | $2.77 | 31409 |
| 2022-02-04 | 2.70 | $2.72 | 14092 |
| 2022-02-03 | 2.70 | $2.70 | 30360 |
| 2022-02-02 | 2.70 | $2.78 | 9533 |
| 2022-02-01 | 2.69 | $2.74 | 11495 |
| 2022-01-31 | 2.69 | $2.75 | 23713 |
| 2022-01-28 | 2.68 | $2.66 | 33959 |
| 2022-01-27 | 2.69 | $2.65 | 26723 |
| 2022-01-26 | 2.69 | $2.61 | 49111 |
| 2022-01-25 | 2.70 | $2.75 | 26978 |
| 2022-01-24 | 2.69 | $2.69 | 71005 |
| 2022-01-21 | 2.69 | $2.61 | 76088 |
| 2022-01-20 | 2.70 | $2.64 | 40618 |
| 2022-01-19 | 2.71 | $2.63 | 37677 |
| 2022-01-18 | 2.72 | $2.60 | 29212 |
| 2022-01-14 | 2.73 | $2.67 | 71629 |
| 2022-01-13 | 2.74 | $2.69 | 20768 |
| 2022-01-12 | 2.74 | $2.74 | 48427 |
| 2022-01-11 | 2.74 | $2.65 | 30573 |
| 2022-01-10 | 2.75 | $2.60 | 111786 |
| 2022-01-07 | 2.77 | $2.65 | 19074 |
| 2022-01-06 | 2.78 | $2.70 | 10818 |
| 2022-01-05 | 2.79 | $2.67 | 29101 |
| 2022-01-04 | 2.80 | $2.76 | 6884 |
| 2022-01-03 | 2.80 | $2.78 | 11557 |
| 2021-12-31 | 2.80 | $2.68 | 66773 |
| 2021-12-30 | 2.82 | $2.63 | 44835 |
| 2021-12-29 | 2.84 | $2.58 | 106071 |
| 2021-12-28 | 2.86 | $2.69 | 87315 |
| 2021-12-27 | 2.88 | $2.69 | 93723 |
| 2021-12-23 | 2.90 | $2.77 | 78258 |
| 2021-12-22 | 2.92 | $2.70 | 80577 |
| 2021-12-21 | 2.94 | $2.62 | 80261 |
| 2021-12-20 | 2.97 | $2.59 | 36982 |
| 2021-12-17 | 3.01 | $2.61 | 65811 |
| 2021-12-16 | 3.06 | $2.67 | 20276 |
| 2021-12-15 | 3.10 | $2.74 | 48242 |
| 2021-12-14 | 3.14 | $2.74 | 48820 |
| 2021-12-13 | 3.18 | $2.82 | 35037 |
| 2021-12-10 | 3.21 | $2.93 | 36853 |
| 2021-12-09 | 3.24 | $2.99 | 33544 |
| 2021-12-08 | 3.27 | $2.97 | 61033 |
| 2021-12-07 | 3.30 | $2.92 | 22145 |
| 2021-12-06 | 3.34 | $2.79 | 54115 |
| 2021-12-03 | 3.40 | $2.76 | 95072 |
| 2021-12-02 | 3.47 | $2.89 | 165781 |
| 2021-12-01 | 3.53 | $3.06 | 43806 |
| 2021-11-30 | 3.58 | $3.07 | 68399 |
| 2021-11-29 | 3.63 | $3.16 | 85395 |
| 2021-11-26 | 3.68 | $3.46 | 47200 |
| 2021-11-24 | 3.71 | $3.50 | 31576 |
| 2021-11-23 | 3.73 | $3.45 | 106144 |
| 2021-11-22 | 3.76 | $3.72 | 85073 |
| 2021-11-19 | 3.76 | $3.86 | 85193 |
| 2021-11-18 | 3.75 | $3.87 | 74268 |
| 2021-11-17 | 3.74 | $3.89 | 50958 |
| 2021-11-16 | 3.72 | $3.92 | 93991 |
| 2021-11-15 | 3.70 | $3.95 | 93889 |
| 2021-11-12 | 3.68 | $3.99 | 559282 |
| 2021-11-11 | 3.64 | $4.21 | 441049 |
| 2021-11-10 | 3.58 | $3.65 | 122027 |
| 2021-11-09 | 3.58 | $3.67 | 41093 |
| 2021-11-08 | 3.57 | $3.74 | 39964 |
| 2021-11-05 | 3.55 | $3.73 | 30670 |
| 2021-11-04 | 3.53 | $3.64 | 76274 |
| 2021-11-03 | 3.52 | $3.79 | 35506 |
| 2021-11-02 | 3.49 | $3.70 | 122397 |
| 2021-11-01 | 3.47 | $3.84 | 43715 |
| 2021-10-29 | 3.43 | $3.77 | 118516 |
| 2021-10-28 | 3.39 | $3.76 | 261996 |
| 2021-10-27 | 3.35 | $3.49 | 144935 |
| 2021-10-26 | 3.34 | $3.47 | 54493 |
| 2021-10-25 | 3.33 | $3.51 | 135944 |
| 2021-10-22 | 3.31 | $3.37 | 43512 |
| 2021-10-21 | 3.30 | $3.36 | 36355 |
| 2021-10-20 | 3.29 | $3.28 | 32668 |
| 2021-10-19 | 3.29 | $3.28 | 28821 |
| 2021-10-18 | 3.30 | $3.26 | 40955 |
| 2021-10-15 | 3.30 | $3.23 | 36967 |
| 2021-10-14 | 3.31 | $3.29 | 57936 |
| 2021-10-13 | 3.31 | $3.37 | 12304 |
| 2021-10-12 | 3.30 | $3.28 | 14484 |
| 2021-10-11 | 3.30 | $3.25 | 23820 |
| 2021-10-08 | 3.31 | $3.24 | 21007 |
| 2021-10-07 | 3.32 | $3.22 | 36150 |
| 2021-10-06 | 3.33 | $3.11 | 19712 |
| 2021-10-05 | 3.35 | $3.13 | 19699 |
| 2021-10-04 | 3.37 | $3.19 | 33750 |
| 2021-10-01 | 3.39 | $3.08 | 82260 |
| 2021-09-30 | 3.43 | $3.26 | 15987 |
| 2021-09-29 | 3.44 | $3.30 | 34642 |
| 2021-09-28 | 3.46 | $3.34 | 38705 |
| 2021-09-27 | 3.47 | $3.37 | 16932 |
| 2021-09-24 | 3.48 | $3.32 | 16438 |
| 2021-09-23 | 3.50 | $3.37 | 20504 |
| 2021-09-22 | 3.51 | $3.36 | 10451 |
| 2021-09-21 | 3.53 | $3.25 | 22821 |
| 2021-09-20 | 3.56 | $3.24 | 29402 |
| 2021-09-17 | 3.59 | $3.37 | 28744 |
| 2021-09-16 | 3.62 | $3.38 | 28264 |
| 2021-09-15 | 3.64 | $3.39 | 30448 |
| 2021-09-14 | 3.67 | $3.52 | 36020 |
| 2021-09-13 | 3.68 | $3.68 | 16850 |
| 2021-09-10 | 3.68 | $3.70 | 41162 |
| 2021-09-09 | 3.68 | $3.70 | 112713 |
| 2021-09-08 | 3.68 | $3.38 | 51779 |
| 2021-09-07 | 3.71 | $3.52 | 30692 |
| 2021-09-03 | 3.73 | $3.58 | 9950 |
| 2021-09-02 | 3.75 | $3.56 | 49108 |
| 2021-09-01 | 3.77 | $3.55 | 36179 |
| 2021-08-31 | 3.79 | $3.53 | 24205 |
| 2021-08-30 | 3.82 | $3.50 | 45298 |
| 2021-08-27 | 3.85 | $3.64 | 29858 |
| 2021-08-26 | 3.88 | $3.62 | 17079 |
| 2021-08-25 | 3.90 | $3.72 | 28742 |
| 2021-08-24 | 3.92 | $3.76 | 35254 |
| 2021-08-23 | 3.94 | $3.68 | 39739 |
| 2021-08-20 | 3.97 | $3.49 | 60334 |
| 2021-08-19 | 4.02 | $3.45 | 58071 |
| 2021-08-18 | 4.08 | $3.65 | 24947 |
| 2021-08-17 | 4.12 | $3.66 | 53948 |
| 2021-08-16 | 4.17 | $3.84 | 78008 |
| 2021-08-13 | 4.21 | $4.03 | 56379 |
| 2021-08-12 | 4.22 | $4.15 | 100909 |
| 2021-08-11 | 4.23 | $4.08 | 60107 |
| 2021-08-10 | 4.25 | $4.07 | 53230 |
| 2021-08-09 | 4.27 | $4.09 | 64253 |
| 2021-08-06 | 4.28 | $4.07 | 24577 |
| 2021-08-05 | 4.31 | $4.09 | 26573 |
| 2021-08-04 | 4.33 | $4.00 | 50114 |
| 2021-08-03 | 4.37 | $4.15 | 9594 |
| 2021-08-02 | 4.39 | $4.16 | 19863 |
| 2021-07-30 | 4.41 | $4.21 | 13114 |
| 2021-07-29 | 4.43 | $4.24 | 18935 |
| 2021-07-28 | 4.45 | $4.15 | 48107 |
| 2021-07-27 | 4.49 | $3.99 | 79350 |
| 2021-07-26 | 4.54 | $4.20 | 22140 |
| 2021-07-23 | 4.57 | $4.23 | 36947 |
| 2021-07-22 | 4.61 | $4.39 | 25999 |
| 2021-07-21 | 4.63 | $4.32 | 29949 |
| 2021-07-20 | 4.66 | $4.31 | 23912 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.41
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.51
Average
4.11
Maximum
8.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.41 | $4.39 | 23015 |
| 2026-07-16 | 4.42 | $4.36 | 17500 |
| 2026-07-15 | 4.42 | $4.43 | 7000 |
| 2026-07-14 | 4.42 | $4.38 | 3520 |
| 2026-07-13 | 4.43 | $4.38 | 11118 |
| 2026-07-10 | 4.44 | $4.35 | 5125 |
| 2026-07-09 | 4.45 | $4.41 | 7709 |
| 2026-07-08 | 4.45 | $4.45 | 34700 |
| 2026-07-07 | 4.45 | $4.46 | 13156 |
| 2026-07-06 | 4.45 | $4.45 | 2700 |
| 2026-07-02 | 4.45 | $4.47 | 6100 |
| 2026-07-01 | 4.45 | $4.49 | 7800 |
| 2026-06-30 | 4.45 | $4.47 | 7433 |
| 2026-06-29 | 4.45 | $4.43 | 9930 |
| 2026-06-26 | 4.45 | $4.44 | 7228 |
| 2026-06-25 | 4.45 | $4.45 | 26931 |
| 2026-06-24 | 4.46 | $4.37 | 9840 |
| 2026-06-23 | 4.47 | $4.38 | 29000 |
| 2026-06-22 | 4.48 | $4.40 | 25505 |
| 2026-06-18 | 4.50 | $4.46 | 5200 |
| 2026-06-17 | 4.50 | $4.48 | 13900 |
| 2026-06-16 | 4.51 | $4.45 | 22500 |
| 2026-06-15 | 4.52 | $4.54 | 17131 |
| 2026-06-12 | 4.53 | $4.62 | 81700 |
| 2026-06-11 | 4.53 | $4.43 | 5800 |
| 2026-06-10 | 4.54 | $4.46 | 13100 |
| 2026-06-09 | 4.56 | $4.42 | 38028 |
| 2026-06-08 | 4.58 | $4.44 | 52504 |
| 2026-06-05 | 4.60 | $4.43 | 23002 |
| 2026-06-04 | 4.62 | $4.45 | 18900 |
| 2026-06-03 | 4.63 | $4.43 | 17205 |
| 2026-06-02 | 4.66 | $4.49 | 20700 |
| 2026-06-01 | 4.67 | $4.54 | 49900 |
| 2026-05-29 | 4.68 | $4.65 | 26900 |
| 2026-05-28 | 4.68 | $4.66 | 34403 |
| 2026-05-27 | 4.67 | $4.69 | 10900 |
| 2026-05-26 | 4.66 | $4.66 | 45700 |
| 2026-05-22 | 4.66 | $4.63 | 58300 |
| 2026-05-21 | 4.65 | $4.80 | 15900 |
| 2026-05-20 | 4.63 | $4.76 | 29722 |
| 2026-05-19 | 4.61 | $4.77 | 55224 |
| 2026-05-18 | 4.59 | $4.71 | 97226 |
| 2026-05-15 | 4.57 | $4.73 | 85400 |
| 2026-05-14 | 4.55 | $4.67 | 18700 |
| 2026-05-13 | 4.53 | $4.65 | 17210 |
| 2026-05-12 | 4.51 | $4.72 | 19417 |
| 2026-05-11 | 4.48 | $4.75 | 109600 |
| 2026-05-08 | 4.45 | $4.50 | 40849 |
| 2026-05-07 | 4.44 | $4.54 | 15302 |
| 2026-05-06 | 4.42 | $4.58 | 71323 |
| 2026-05-05 | 4.40 | $4.45 | 38301 |
| 2026-05-04 | 4.39 | $4.46 | 76300 |
| 2026-05-01 | 4.37 | $4.42 | 9800 |
| 2026-04-30 | 4.36 | $4.43 | 40738 |
| 2026-04-29 | 4.35 | $4.36 | 19819 |
| 2026-04-28 | 4.35 | $4.43 | 17100 |
| 2026-04-27 | 4.33 | $4.52 | 30660 |
| 2026-04-24 | 4.31 | $4.47 | 50600 |
| 2026-04-23 | 4.29 | $4.40 | 66334 |
| 2026-04-22 | 4.27 | $4.53 | 147932 |
| 2026-04-21 | 4.25 | $4.28 | 13123 |
| 2026-04-20 | 4.24 | $4.26 | 19558 |
| 2026-04-17 | 4.24 | $4.28 | 9105 |
| 2026-04-16 | 4.23 | $4.29 | 9700 |
| 2026-04-15 | 4.23 | $4.27 | 13204 |
| 2026-04-14 | 4.22 | $4.27 | 33600 |
| 2026-04-13 | 4.22 | $4.18 | 7114 |
| 2026-04-10 | 4.22 | $4.22 | 24480 |
| 2026-04-09 | 4.22 | $4.22 | 17315 |
| 2026-04-08 | 4.22 | $4.25 | 11624 |
| 2026-04-07 | 4.22 | $4.29 | 7300 |
| 2026-04-06 | 4.21 | $4.18 | 15400 |
| 2026-04-02 | 4.21 | $4.18 | 12042 |
| 2026-04-01 | 4.22 | $4.22 | 6822 |
| 2026-03-31 | 4.22 | $4.20 | 52500 |
| 2026-03-30 | 4.22 | $4.20 | 13500 |
| 2026-03-27 | 4.22 | $4.22 | 27600 |
| 2026-03-26 | 4.22 | $4.24 | 47746 |
| 2026-03-25 | 4.22 | $4.22 | 6016 |
| 2026-03-24 | 4.23 | $4.22 | 18536 |
| 2026-03-23 | 4.23 | $4.22 | 22500 |
| 2026-03-20 | 4.24 | $4.14 | 16200 |
| 2026-03-19 | 4.25 | $4.17 | 53043 |
| 2026-03-18 | 4.27 | $4.26 | 3900 |
| 2026-03-17 | 4.27 | $4.29 | 47000 |
| 2026-03-16 | 4.28 | $4.16 | 14707 |
| 2026-03-13 | 4.29 | $4.28 | 8307 |
| 2026-03-12 | 4.30 | $4.23 | 4000 |
| 2026-03-11 | 4.31 | $4.28 | 17717 |
| 2026-03-10 | 4.32 | $4.28 | 4900 |
| 2026-03-09 | 4.34 | $4.17 | 17800 |
| 2026-03-06 | 4.36 | $4.16 | 5900 |
| 2026-03-05 | 4.38 | $4.17 | 17400 |
| 2026-03-04 | 4.41 | $4.20 | 45200 |
| 2026-03-03 | 4.43 | $4.19 | 162400 |
| 2026-03-02 | 4.46 | $4.35 | 55943 |
| 2026-02-27 | 4.47 | $4.42 | 7200 |
| 2026-02-26 | 4.48 | $4.48 | 17643 |
| 2026-02-25 | 4.48 | $4.57 | 11237 |
| 2026-02-24 | 4.47 | $4.53 | 10100 |
| 2026-02-23 | 4.47 | $4.42 | 7400 |
| 2026-02-20 | 4.47 | $4.42 | 10200 |
| 2026-02-19 | 4.48 | $4.41 | 29803 |
| 2026-02-18 | 4.49 | $4.45 | 30900 |
| 2026-02-17 | 4.50 | $4.40 | 30311 |
| 2026-02-13 | 4.51 | $4.47 | 20000 |
| 2026-02-12 | 4.52 | $4.50 | 5442 |
| 2026-02-11 | 4.53 | $4.62 | 45869 |
| 2026-02-10 | 4.52 | $4.55 | 6500 |
| 2026-02-09 | 4.53 | $4.46 | 23813 |
| 2026-02-06 | 4.54 | $4.49 | 11915 |
| 2026-02-05 | 4.55 | $4.44 | 27700 |
| 2026-02-04 | 4.56 | $4.48 | 21034 |
| 2026-02-03 | 4.57 | $4.46 | 33200 |
| 2026-02-02 | 4.58 | $4.49 | 15836 |
| 2026-01-30 | 4.59 | $4.43 | 24444 |
| 2026-01-29 | 4.60 | $4.54 | 12000 |
| 2026-01-28 | 4.60 | $4.45 | 9500 |
| 2026-01-27 | 4.61 | $4.58 | 16100 |
| 2026-01-26 | 4.60 | $4.69 | 5303 |
| 2026-01-23 | 4.58 | $4.68 | 13926 |
| 2026-01-22 | 4.56 | $4.65 | 8800 |
| 2026-01-21 | 4.55 | $4.55 | 19410 |
| 2026-01-20 | 4.54 | $4.63 | 16100 |
| 2026-01-16 | 4.52 | $4.72 | 36340 |
| 2026-01-15 | 4.49 | $4.67 | 19849 |
| 2026-01-14 | 4.46 | $4.65 | 21617 |
| 2026-01-13 | 4.44 | $4.82 | 23200 |
| 2026-01-12 | 4.39 | $4.73 | 121300 |
| 2026-01-09 | 4.35 | $4.44 | 19987 |
| 2026-01-08 | 4.34 | $4.52 | 10600 |
| 2026-01-07 | 4.32 | $4.48 | 9724 |
| 2026-01-06 | 4.30 | $4.47 | 78433 |
| 2026-01-05 | 4.28 | $4.36 | 20022 |
| 2026-01-02 | 4.27 | $4.31 | 15345 |
| 2025-12-31 | 4.27 | $4.26 | 9100 |
| 2025-12-30 | 4.27 | $4.28 | 41500 |
| 2025-12-29 | 4.26 | $4.18 | 14400 |
| 2025-12-26 | 4.27 | $4.19 | 20400 |
| 2025-12-24 | 4.27 | $4.25 | 43900 |
| 2025-12-23 | 4.27 | $4.33 | 8620 |
| 2025-12-22 | 4.25 | $4.33 | 8931 |
| 2025-12-19 | 4.24 | $4.32 | 19838 |
| 2025-12-18 | 4.22 | $4.31 | 22011 |
| 2025-12-17 | 4.21 | $4.29 | 38203 |
| 2025-12-16 | 4.20 | $4.35 | 8839 |
| 2025-12-15 | 4.18 | $4.42 | 10819 |
| 2025-12-12 | 4.15 | $4.28 | 27106 |
| 2025-12-11 | 4.14 | $4.21 | 29300 |
| 2025-12-10 | 4.14 | $4.22 | 9139 |
| 2025-12-09 | 4.13 | $4.18 | 20845 |
| 2025-12-08 | 4.13 | $4.15 | 63103 |
| 2025-12-05 | 4.13 | $4.15 | 19448 |
| 2025-12-04 | 4.13 | $4.17 | 49100 |
| 2025-12-03 | 4.13 | $4.12 | 18449 |
| 2025-12-02 | 4.13 | $4.00 | 17314 |
| 2025-12-01 | 4.15 | $4.13 | 17200 |
| 2025-11-28 | 4.16 | $4.13 | 20100 |
| 2025-11-26 | 4.16 | $4.08 | 19525 |
| 2025-11-25 | 4.17 | $4.06 | 18212 |
| 2025-11-24 | 4.19 | $4.07 | 23616 |
| 2025-11-21 | 4.21 | $4.07 | 45500 |
| 2025-11-20 | 4.22 | $4.12 | 58419 |
| 2025-11-19 | 4.24 | $4.13 | 23260 |
| 2025-11-18 | 4.25 | $4.21 | 18100 |
| 2025-11-17 | 4.26 | $4.10 | 98118 |
| 2025-11-14 | 4.28 | $4.29 | 20800 |
| 2025-11-13 | 4.28 | $4.30 | 75914 |
| 2025-11-12 | 4.28 | $4.45 | 545400 |
| 2025-11-11 | 4.26 | $4.17 | 23300 |
| 2025-11-10 | 4.28 | $4.21 | 23502 |
| 2025-11-07 | 4.28 | $4.15 | 27900 |
| 2025-11-06 | 4.30 | $4.20 | 27047 |
| 2025-11-05 | 4.31 | $4.29 | 20400 |
| 2025-11-04 | 4.32 | $4.26 | 13500 |
| 2025-11-03 | 4.33 | $4.24 | 26900 |
| 2025-10-31 | 4.34 | $4.27 | 33332 |
| 2025-10-30 | 4.35 | $4.26 | 20400 |
| 2025-10-29 | 4.36 | $4.32 | 88800 |
| 2025-10-28 | 4.37 | $4.37 | 61800 |
| 2025-10-27 | 4.38 | $4.45 | 68213 |
| 2025-10-24 | 4.38 | $4.40 | 10400 |
| 2025-10-23 | 4.38 | $4.30 | 12100 |
| 2025-10-22 | 4.40 | $4.29 | 23516 |
| 2025-10-21 | 4.43 | $4.41 | 33401 |
| 2025-10-20 | 4.44 | $4.27 | 35000 |
| 2025-10-17 | 4.47 | $4.25 | 39400 |
| 2025-10-16 | 4.51 | $4.32 | 14015 |
| 2025-10-15 | 4.54 | $4.43 | 30000 |
| 2025-10-14 | 4.56 | $4.30 | 30041 |
| 2025-10-13 | 4.60 | $4.28 | 32000 |
| 2025-10-10 | 4.64 | $4.48 | 49257 |
| 2025-10-09 | 4.66 | $4.44 | 49752 |
| 2025-10-08 | 4.68 | $4.41 | 27072 |
| 2025-10-07 | 4.71 | $4.47 | 29800 |
| 2025-10-06 | 4.74 | $4.57 | 26111 |
| 2025-10-03 | 4.75 | $4.66 | 11451 |
| 2025-10-02 | 4.76 | $4.56 | 85200 |
| 2025-10-01 | 4.77 | $4.69 | 26900 |
| 2025-09-30 | 4.77 | $4.71 | 22128 |
| 2025-09-29 | 4.77 | $4.74 | 55319 |
| 2025-09-26 | 4.76 | $4.90 | 18900 |
| 2025-09-25 | 4.73 | $4.92 | 32907 |
| 2025-09-24 | 4.70 | $4.86 | 12708 |
| 2025-09-23 | 4.66 | $4.91 | 42200 |
| 2025-09-22 | 4.62 | $4.91 | 32517 |
| 2025-09-19 | 4.58 | $5.00 | 75496 |
| 2025-09-18 | 4.52 | $5.02 | 130300 |
| 2025-09-17 | 4.46 | $4.60 | 160673 |
| 2025-09-16 | 4.43 | $4.47 | 55214 |
| 2025-09-15 | 4.41 | $4.40 | 88900 |
| 2025-09-12 | 4.40 | $4.59 | 69108 |
| 2025-09-11 | 4.37 | $4.67 | 117900 |
| 2025-09-10 | 4.33 | $4.63 | 31403 |
| 2025-09-09 | 4.29 | $4.59 | 34600 |
| 2025-09-08 | 4.25 | $4.68 | 102400 |
| 2025-09-05 | 4.20 | $4.44 | 74715 |
| 2025-09-04 | 4.17 | $4.46 | 110500 |
| 2025-09-03 | 4.13 | $4.32 | 48347 |
| 2025-09-02 | 4.11 | $4.37 | 124100 |
| 2025-08-29 | 4.08 | $4.12 | 70139 |
| 2025-08-28 | 4.07 | $4.14 | 42600 |
| 2025-08-27 | 4.06 | $4.03 | 49600 |
| 2025-08-26 | 4.06 | $4.10 | 16222 |
| 2025-08-25 | 4.06 | $4.10 | 35700 |
| 2025-08-22 | 4.06 | $4.10 | 38300 |
| 2025-08-21 | 4.05 | $4.06 | 29600 |
| 2025-08-20 | 4.05 | $4.07 | 26400 |
| 2025-08-19 | 4.06 | $4.03 | 13111 |
| 2025-08-18 | 4.06 | $4.04 | 54100 |
| 2025-08-15 | 4.06 | $4.06 | 23144 |
| 2025-08-14 | 4.07 | $4.12 | 69900 |
| 2025-08-13 | 4.07 | $4.10 | 63504 |
| 2025-08-12 | 4.07 | $4.13 | 58000 |
| 2025-08-11 | 4.07 | $4.02 | 18900 |
| 2025-08-08 | 4.08 | $4.05 | 23900 |
| 2025-08-07 | 4.09 | $4.00 | 35300 |
| 2025-08-06 | 4.10 | $3.86 | 26927 |
| 2025-08-05 | 4.13 | $3.93 | 82313 |
| 2025-08-04 | 4.16 | $4.05 | 7603 |
| 2025-08-01 | 4.17 | $4.12 | 37971 |
| 2025-07-31 | 4.18 | $4.06 | 10008 |
| 2025-07-30 | 4.19 | $4.00 | 35589 |
| 2025-07-29 | 4.21 | $4.18 | 23300 |
| 2025-07-28 | 4.21 | $4.22 | 23048 |
| 2025-07-25 | 4.21 | $4.23 | 20643 |
| 2025-07-24 | 4.20 | $4.17 | 31138 |
| 2025-07-23 | 4.20 | $4.19 | 30933 |
| 2025-07-22 | 4.20 | $4.15 | 8900 |
| 2025-07-21 | 4.21 | $4.15 | 13112 |
| 2025-07-18 | 4.21 | $4.22 | 29914 |
| 2025-07-17 | 4.21 | $4.26 | 28114 |
| 2025-07-16 | 4.20 | $4.36 | 18423 |
| 2025-07-15 | 4.19 | $4.28 | 17524 |
| 2025-07-14 | 4.18 | $4.31 | 39909 |
| 2025-07-11 | 4.17 | $4.19 | 32500 |
| 2025-07-10 | 4.17 | $4.23 | 39739 |
| 2025-07-09 | 4.17 | $4.15 | 60247 |
| 2025-07-08 | 4.17 | $4.08 | 296900 |
| 2025-07-07 | 4.19 | $4.14 | 22026 |
| 2025-07-03 | 4.20 | $4.18 | 9700 |
| 2025-07-02 | 4.20 | $4.13 | 17400 |
| 2025-07-01 | 4.21 | $4.12 | 7800 |
| 2025-06-30 | 4.22 | $4.08 | 23834 |
| 2025-06-27 | 4.23 | $4.11 | 23400 |
| 2025-06-26 | 4.24 | $4.27 | 39713 |
| 2025-06-25 | 4.24 | $4.16 | 36700 |
| 2025-06-24 | 4.25 | $4.22 | 59241 |
| 2025-06-23 | 4.24 | $4.20 | 2900 |
| 2025-06-20 | 4.24 | $4.23 | 17456 |
| 2025-06-18 | 4.24 | $4.22 | 15706 |
| 2025-06-17 | 4.24 | $4.34 | 4830 |
| 2025-06-16 | 4.22 | $4.26 | 20311 |
| 2025-06-13 | 4.21 | $4.32 | 17104 |
| 2025-06-12 | 4.20 | $4.40 | 25000 |
| 2025-06-11 | 4.17 | $4.30 | 41144 |
| 2025-06-10 | 4.16 | $4.22 | 11827 |
| 2025-06-09 | 4.15 | $4.20 | 16800 |
| 2025-06-06 | 4.14 | $4.24 | 12100 |
| 2025-06-05 | 4.13 | $4.22 | 19005 |
| 2025-06-04 | 4.12 | $4.25 | 21800 |
| 2025-06-03 | 4.11 | $4.06 | 19400 |
| 2025-06-02 | 4.11 | $4.25 | 53700 |
| 2025-05-30 | 4.10 | $4.08 | 8829 |
| 2025-05-29 | 4.09 | $4.10 | 8400 |
| 2025-05-28 | 4.09 | $4.15 | 18817 |
| 2025-05-27 | 4.08 | $4.15 | 10800 |
| 2025-05-23 | 4.07 | $4.03 | 10200 |
| 2025-05-22 | 4.07 | $4.07 | 27500 |
| 2025-05-21 | 4.06 | $4.12 | 60000 |
| 2025-05-20 | 4.05 | $4.06 | 13200 |
| 2025-05-19 | 4.04 | $4.05 | 18400 |
| 2025-05-16 | 4.03 | $4.12 | 16739 |
| 2025-05-15 | 4.02 | $4.08 | 13427 |
| 2025-05-14 | 4.00 | $4.12 | 50100 |
| 2025-05-13 | 3.98 | $4.12 | 19800 |
| 2025-05-12 | 3.96 | $4.22 | 26525 |
| 2025-05-09 | 3.92 | $4.09 | 37246 |
| 2025-05-08 | 3.90 | $4.15 | 49700 |
| 2025-05-07 | 3.86 | $4.03 | 44933 |
| 2025-05-06 | 3.84 | $4.00 | 14500 |
| 2025-05-05 | 3.82 | $3.84 | 14147 |
| 2025-05-02 | 3.81 | $3.93 | 20000 |
| 2025-05-01 | 3.79 | $3.80 | 8500 |
| 2025-04-30 | 3.79 | $3.88 | 16412 |
| 2025-04-29 | 3.79 | $3.98 | 39135 |
| 2025-04-28 | 3.77 | $3.87 | 14614 |
| 2025-04-25 | 3.77 | $3.81 | 5900 |
| 2025-04-24 | 3.78 | $3.92 | 9300 |
| 2025-04-23 | 3.79 | $3.87 | 39030 |
| 2025-04-22 | 3.81 | $3.78 | 35025 |
| 2025-04-21 | 3.83 | $3.74 | 15900 |
| 2025-04-17 | 3.87 | $3.69 | 21320 |
| 2025-04-16 | 3.92 | $3.60 | 38900 |
| 2025-04-15 | 3.97 | $3.70 | 30859 |
| 2025-04-14 | 4.03 | $3.75 | 45318 |
| 2025-04-11 | 4.08 | $3.57 | 41151 |
| 2025-04-10 | 4.15 | $3.57 | 36415 |
| 2025-04-09 | 4.23 | $3.73 | 85409 |
| 2025-04-08 | 4.29 | $3.53 | 67900 |
| 2025-04-07 | 4.38 | $3.65 | 107400 |
| 2025-04-04 | 4.46 | $3.79 | 130840 |
| 2025-04-03 | 4.53 | $4.14 | 36500 |
| 2025-04-02 | 4.56 | $4.19 | 53000 |
| 2025-04-01 | 4.60 | $4.17 | 128242 |
| 2025-03-31 | 4.63 | $4.42 | 153300 |
| 2025-03-28 | 4.64 | $4.78 | 168000 |
| 2025-03-27 | 4.62 | $5.26 | 198333 |
| 2025-03-26 | 4.54 | $4.82 | 62165 |
| 2025-03-25 | 4.51 | $4.73 | 27700 |
| 2025-03-24 | 4.49 | $4.72 | 52852 |
| 2025-03-21 | 4.47 | $4.53 | 45500 |
| 2025-03-20 | 4.46 | $4.64 | 26032 |
| 2025-03-19 | 4.45 | $4.52 | 16342 |
| 2025-03-18 | 4.44 | $4.64 | 41615 |
| 2025-03-17 | 4.43 | $4.55 | 30516 |
| 2025-03-14 | 4.42 | $4.43 | 67400 |
| 2025-03-13 | 4.42 | $4.31 | 28527 |
| 2025-03-12 | 4.43 | $4.32 | 18800 |
| 2025-03-11 | 4.44 | $4.22 | 37700 |
| 2025-03-10 | 4.46 | $4.32 | 21037 |
| 2025-03-07 | 4.47 | $4.41 | 27300 |
| 2025-03-06 | 4.47 | $4.40 | 40413 |
| 2025-03-05 | 4.47 | $4.50 | 36208 |
| 2025-03-04 | 4.46 | $4.30 | 45313 |
| 2025-03-03 | 4.46 | $4.32 | 28653 |
| 2025-02-28 | 4.47 | $4.49 | 103645 |
| 2025-02-27 | 4.45 | $4.76 | 45200 |
| 2025-02-26 | 4.41 | $4.78 | 66606 |
| 2025-02-25 | 4.36 | $4.58 | 82236 |
| 2025-02-24 | 4.33 | $4.59 | 122800 |
| 2025-02-21 | 4.29 | $4.58 | 40700 |
| 2025-02-20 | 4.26 | $4.46 | 34404 |
| 2025-02-19 | 4.23 | $4.49 | 39400 |
| 2025-02-18 | 4.20 | $4.46 | 41800 |
| 2025-02-14 | 4.16 | $4.45 | 90488 |
| 2025-02-13 | 4.13 | $4.24 | 12027 |
| 2025-02-12 | 4.11 | $4.15 | 44402 |
| 2025-02-11 | 4.10 | $4.17 | 34200 |
| 2025-02-10 | 4.09 | $4.19 | 42836 |
| 2025-02-07 | 4.08 | $4.10 | 25102 |
| 2025-02-06 | 4.07 | $4.10 | 9714 |
| 2025-02-05 | 4.06 | $4.10 | 7226 |
| 2025-02-04 | 4.06 | $4.18 | 21221 |
| 2025-02-03 | 4.04 | $4.04 | 31500 |
| 2025-01-31 | 4.04 | $4.05 | 23400 |
| 2025-01-30 | 4.03 | $4.18 | 28300 |
| 2025-01-29 | 4.02 | $4.15 | 11236 |
| 2025-01-28 | 4.00 | $4.12 | 21739 |
| 2025-01-27 | 3.99 | $4.16 | 68400 |
| 2025-01-24 | 3.98 | $4.05 | 63812 |
| 2025-01-23 | 3.97 | $3.98 | 13400 |
| 2025-01-22 | 3.98 | $3.98 | 16000 |
| 2025-01-21 | 3.98 | $3.99 | 16945 |
| 2025-01-17 | 3.98 | $3.94 | 18800 |
| 2025-01-16 | 3.98 | $3.89 | 10800 |
| 2025-01-15 | 3.99 | $3.93 | 13477 |
| 2025-01-14 | 4.00 | $3.94 | 26400 |
| 2025-01-13 | 4.01 | $3.95 | 21600 |
| 2025-01-10 | 4.02 | $3.86 | 47213 |
| 2025-01-08 | 4.05 | $3.96 | 19946 |
| 2025-01-07 | 4.06 | $3.98 | 31647 |
| 2025-01-06 | 4.08 | $4.03 | 22147 |
| 2025-01-03 | 4.09 | $4.08 | 13223 |
| 2025-01-02 | 4.10 | $4.08 | 19600 |
| 2024-12-31 | 4.11 | $4.10 | 27303 |
| 2024-12-30 | 4.13 | $4.09 | 29100 |
| 2024-12-27 | 4.14 | $4.04 | 60625 |
| 2024-12-26 | 4.16 | $4.09 | 28200 |
| 2024-12-24 | 4.18 | $4.01 | 14900 |
| 2024-12-23 | 4.20 | $3.96 | 44600 |
| 2024-12-20 | 4.23 | $4.13 | 69418 |
| 2024-12-19 | 4.25 | $3.87 | 46800 |
| 2024-12-18 | 4.30 | $3.88 | 93126 |
| 2024-12-17 | 4.34 | $3.90 | 111800 |
| 2024-12-16 | 4.39 | $4.19 | 39000 |
| 2024-12-13 | 4.41 | $4.38 | 11815 |
| 2024-12-12 | 4.42 | $4.43 | 8359 |
| 2024-12-11 | 4.41 | $4.42 | 50308 |
| 2024-12-10 | 4.41 | $4.43 | 23203 |
| 2024-12-09 | 4.41 | $4.50 | 60332 |
| 2024-12-06 | 4.41 | $4.38 | 37200 |
| 2024-12-05 | 4.42 | $4.50 | 34000 |
| 2024-12-04 | 4.41 | $4.36 | 26038 |
| 2024-12-03 | 4.42 | $4.38 | 64828 |
| 2024-12-02 | 4.43 | $4.40 | 43734 |
| 2024-11-29 | 4.44 | $4.44 | 58700 |
| 2024-11-27 | 4.45 | $4.34 | 28600 |
| 2024-11-26 | 4.46 | $4.31 | 25202 |
| 2024-11-25 | 4.48 | $4.35 | 27907 |
| 2024-11-22 | 4.50 | $4.36 | 16556 |
| 2024-11-21 | 4.52 | $4.44 | 20200 |
| 2024-11-20 | 4.52 | $4.49 | 30714 |
| 2024-11-19 | 4.52 | $4.47 | 17907 |
| 2024-11-18 | 4.52 | $4.62 | 77808 |
| 2024-11-15 | 4.51 | $4.33 | 25844 |
| 2024-11-14 | 4.52 | $4.25 | 34515 |
| 2024-11-13 | 4.54 | $4.41 | 82842 |
| 2024-11-12 | 4.54 | $4.62 | 74233 |
| 2024-11-11 | 4.52 | $4.70 | 63169 |
| 2024-11-08 | 4.49 | $4.68 | 31242 |
| 2024-11-07 | 4.47 | $4.73 | 51706 |
| 2024-11-06 | 4.43 | $4.63 | 63100 |
| 2024-11-05 | 4.41 | $4.63 | 94223 |
| 2024-11-04 | 4.38 | $4.46 | 47009 |
| 2024-11-01 | 4.37 | $4.64 | 86071 |
| 2024-10-31 | 4.34 | $4.54 | 76900 |
| 2024-10-30 | 4.33 | $4.40 | 19831 |
| 2024-10-29 | 4.33 | $4.51 | 82940 |
| 2024-10-28 | 4.32 | $4.57 | 205214 |
| 2024-10-25 | 4.30 | $4.30 | 91924 |
| 2024-10-24 | 4.31 | $4.18 | 17700 |
| 2024-10-23 | 4.33 | $4.15 | 29400 |
| 2024-10-22 | 4.34 | $4.15 | 43900 |
| 2024-10-21 | 4.36 | $4.20 | 33000 |
| 2024-10-18 | 4.37 | $4.29 | 68830 |
| 2024-10-17 | 4.37 | $4.19 | 33523 |
| 2024-10-16 | 4.37 | $4.23 | 40723 |
| 2024-10-15 | 4.37 | $4.23 | 86121 |
| 2024-10-14 | 4.36 | $4.40 | 41000 |
| 2024-10-11 | 4.33 | $4.52 | 36349 |
| 2024-10-10 | 4.29 | $4.33 | 29508 |
| 2024-10-09 | 4.26 | $4.35 | 58122 |
| 2024-10-08 | 4.22 | $4.33 | 127700 |
| 2024-10-07 | 4.18 | $4.65 | 99635 |
| 2024-10-04 | 4.11 | $4.70 | 91028 |
| 2024-10-03 | 4.03 | $4.69 | 193977 |
| 2024-10-02 | 3.94 | $4.79 | 168453 |
| 2024-10-01 | 3.83 | $4.71 | 170620 |
| 2024-09-30 | 3.73 | $4.60 | 440823 |
| 2024-09-27 | 3.63 | $3.99 | 178900 |
| 2024-09-26 | 3.59 | $3.85 | 93300 |
| 2024-09-25 | 3.57 | $3.69 | 14546 |
| 2024-09-24 | 3.55 | $3.67 | 100549 |
| 2024-09-23 | 3.54 | $3.74 | 96440 |
| 2024-09-20 | 3.53 | $3.59 | 50800 |
| 2024-09-19 | 3.53 | $3.52 | 16000 |
| 2024-09-18 | 3.53 | $3.51 | 14700 |
| 2024-09-17 | 3.54 | $3.49 | 47123 |
| 2024-09-16 | 3.55 | $3.50 | 13215 |
| 2024-09-13 | 3.56 | $3.48 | 11540 |
| 2024-09-12 | 3.57 | $3.49 | 20023 |
| 2024-09-11 | 3.59 | $3.48 | 26600 |
| 2024-09-10 | 3.60 | $3.45 | 8233 |
| 2024-09-09 | 3.62 | $3.42 | 46600 |
| 2024-09-06 | 3.65 | $3.48 | 13400 |
| 2024-09-05 | 3.67 | $3.56 | 51416 |
| 2024-09-04 | 3.68 | $3.59 | 25630 |
| 2024-09-03 | 3.69 | $3.63 | 8519 |
| 2024-08-30 | 3.70 | $3.65 | 13927 |
| 2024-08-29 | 3.70 | $3.66 | 29100 |
| 2024-08-28 | 3.71 | $3.68 | 23200 |
| 2024-08-27 | 3.71 | $3.70 | 31800 |
| 2024-08-26 | 3.71 | $3.66 | 22400 |
| 2024-08-23 | 3.72 | $3.77 | 40921 |
| 2024-08-22 | 3.73 | $3.75 | 33300 |
| 2024-08-21 | 3.74 | $3.76 | 75000 |
| 2024-08-20 | 3.76 | $3.62 | 24000 |
| 2024-08-19 | 3.79 | $3.69 | 37420 |
| 2024-08-16 | 3.81 | $3.62 | 83347 |
| 2024-08-15 | 3.85 | $3.69 | 15500 |
| 2024-08-14 | 3.88 | $3.67 | 53640 |
| 2024-08-13 | 3.91 | $3.98 | 166600 |
| 2024-08-12 | 3.91 | $3.78 | 86100 |
| 2024-08-09 | 3.93 | $3.66 | 18820 |
| 2024-08-08 | 3.95 | $3.68 | 26428 |
| 2024-08-07 | 3.98 | $3.56 | 36969 |
| 2024-08-06 | 4.02 | $3.66 | 15500 |
| 2024-08-05 | 4.04 | $3.70 | 140507 |
| 2024-08-02 | 4.06 | $3.69 | 61400 |
| 2024-08-01 | 4.08 | $3.78 | 65800 |
| 2024-07-31 | 4.10 | $3.87 | 93474 |
| 2024-07-30 | 4.10 | $4.08 | 237766 |
| 2024-07-29 | 4.08 | $4.85 | 245328 |
| 2024-07-26 | 3.97 | $4.61 | 139100 |
| 2024-07-25 | 3.89 | $4.53 | 89900 |
| 2024-07-24 | 3.81 | $4.38 | 54900 |
| 2024-07-23 | 3.75 | $4.37 | 116035 |
| 2024-07-22 | 3.68 | $4.49 | 426215 |
| 2024-07-19 | 3.59 | $4.12 | 958690 |
| 2024-07-18 | 3.54 | $3.51 | 21661 |
| 2024-07-17 | 3.55 | $3.48 | 55114 |
| 2024-07-16 | 3.56 | $3.56 | 29648 |
| 2024-07-15 | 3.57 | $3.54 | 23596 |
| 2024-07-12 | 3.58 | $3.51 | 47784 |
| 2024-07-11 | 3.60 | $3.53 | 17079 |
| 2024-07-10 | 3.61 | $3.49 | 25969 |
| 2024-07-09 | 3.64 | $3.51 | 8809 |
| 2024-07-08 | 3.66 | $3.55 | 12901 |
| 2024-07-05 | 3.68 | $3.50 | 37583 |
| 2024-07-03 | 3.71 | $3.55 | 47623 |
| 2024-07-02 | 3.73 | $3.48 | 60463 |
| 2024-07-01 | 3.77 | $3.61 | 37641 |
| 2024-06-28 | 3.79 | $3.55 | 25981 |
| 2024-06-27 | 3.82 | $3.59 | 39730 |
| 2024-06-26 | 3.85 | $3.75 | 5918 |
| 2024-06-25 | 3.86 | $3.75 | 19501 |
| 2024-06-24 | 3.87 | $3.76 | 15561 |
| 2024-06-21 | 3.88 | $3.81 | 9221 |
| 2024-06-20 | 3.88 | $3.70 | 43725 |
| 2024-06-18 | 3.90 | $3.85 | 32252 |
| 2024-06-17 | 3.90 | $3.87 | 36797 |
| 2024-06-14 | 3.89 | $3.82 | 39656 |
| 2024-06-13 | 3.89 | $3.91 | 14717 |
| 2024-06-12 | 3.88 | $3.87 | 14270 |
| 2024-06-11 | 3.87 | $3.96 | 24980 |
| 2024-06-10 | 3.85 | $4.13 | 44921 |
| 2024-06-07 | 3.81 | $3.97 | 24557 |
| 2024-06-06 | 3.78 | $3.89 | 22887 |
| 2024-06-05 | 3.76 | $3.95 | 67890 |
| 2024-06-04 | 3.73 | $4.18 | 60609 |
| 2024-06-03 | 3.67 | $4.08 | 148311 |
| 2024-05-31 | 3.63 | $3.78 | 22432 |
| 2024-05-30 | 3.60 | $3.80 | 33230 |
| 2024-05-29 | 3.58 | $3.71 | 38949 |
| 2024-05-28 | 3.56 | $3.68 | 49781 |
| 2024-05-24 | 3.55 | $3.67 | 48364 |
| 2024-05-23 | 3.54 | $3.49 | 35718 |
| 2024-05-22 | 3.54 | $3.61 | 19235 |
| 2024-05-21 | 3.53 | $3.63 | 23998 |
| 2024-05-20 | 3.52 | $3.67 | 85474 |
| 2024-05-17 | 3.51 | $3.55 | 37576 |
| 2024-05-16 | 3.51 | $3.54 | 33265 |
| 2024-05-15 | 3.51 | $3.52 | 44637 |
| 2024-05-14 | 3.51 | $3.45 | 146656 |
| 2024-05-13 | 3.52 | $3.43 | 63810 |
| 2024-05-10 | 3.53 | $3.52 | 38688 |
| 2024-05-09 | 3.53 | $3.48 | 14178 |
| 2024-05-08 | 3.54 | $3.54 | 18598 |
| 2024-05-07 | 3.54 | $3.48 | 26204 |
| 2024-05-06 | 3.55 | $3.45 | 32091 |
| 2024-05-03 | 3.57 | $3.55 | 46212 |
| 2024-05-02 | 3.58 | $3.46 | 63456 |
| 2024-05-01 | 3.59 | $3.51 | 8631 |
| 2024-04-30 | 3.60 | $3.54 | 21598 |
| 2024-04-29 | 3.61 | $3.58 | 33901 |
| 2024-04-26 | 3.62 | $3.53 | 11363 |
| 2024-04-25 | 3.63 | $3.57 | 28151 |
| 2024-04-24 | 3.63 | $3.57 | 16142 |
| 2024-04-23 | 3.64 | $3.63 | 18693 |
| 2024-04-22 | 3.63 | $3.52 | 32626 |
| 2024-04-19 | 3.64 | $3.65 | 17176 |
| 2024-04-18 | 3.63 | $3.69 | 61976 |
| 2024-04-17 | 3.62 | $3.54 | 19456 |
| 2024-04-16 | 3.62 | $3.48 | 39126 |
| 2024-04-15 | 3.63 | $3.54 | 23473 |
| 2024-04-12 | 3.63 | $3.77 | 32921 |
| 2024-04-11 | 3.61 | $3.78 | 18628 |
| 2024-04-10 | 3.58 | $3.79 | 29535 |
| 2024-04-09 | 3.55 | $3.84 | 46781 |
| 2024-04-08 | 3.51 | $3.74 | 38549 |
| 2024-04-05 | 3.48 | $3.73 | 67812 |
| 2024-04-04 | 3.45 | $3.65 | 92491 |
| 2024-04-03 | 3.42 | $3.51 | 29236 |
| 2024-04-02 | 3.41 | $3.56 | 53520 |
| 2024-04-01 | 3.39 | $3.63 | 107090 |
| 2024-03-28 | 3.36 | $3.55 | 129699 |
| 2024-03-27 | 3.34 | $3.37 | 48849 |
| 2024-03-26 | 3.34 | $3.25 | 22807 |
| 2024-03-25 | 3.34 | $3.30 | 19526 |
| 2024-03-22 | 3.34 | $3.36 | 42246 |
| 2024-03-21 | 3.34 | $3.40 | 23363 |
| 2024-03-20 | 3.33 | $3.46 | 40863 |
| 2024-03-19 | 3.31 | $3.38 | 14533 |
| 2024-03-18 | 3.30 | $3.38 | 20079 |
| 2024-03-15 | 3.29 | $3.40 | 37323 |
| 2024-03-14 | 3.28 | $3.28 | 35078 |
| 2024-03-13 | 3.29 | $3.39 | 25459 |
| 2024-03-12 | 3.28 | $3.31 | 27393 |
| 2024-03-11 | 3.28 | $3.30 | 20813 |
| 2024-03-08 | 3.28 | $3.28 | 23224 |
| 2024-03-07 | 3.28 | $3.23 | 24126 |
| 2024-03-06 | 3.28 | $3.28 | 34346 |
| 2024-03-05 | 3.29 | $3.26 | 20304 |
| 2024-03-04 | 3.29 | $3.26 | 27300 |
| 2024-03-01 | 3.29 | $3.29 | 26178 |
| 2024-02-29 | 3.29 | $3.23 | 50134 |
| 2024-02-28 | 3.30 | $3.22 | 22988 |
| 2024-02-27 | 3.31 | $3.25 | 14893 |
| 2024-02-26 | 3.32 | $3.20 | 24720 |
| 2024-02-23 | 3.34 | $3.29 | 26040 |
| 2024-02-22 | 3.35 | $3.20 | 75422 |
| 2024-02-21 | 3.37 | $3.30 | 26320 |
| 2024-02-20 | 3.38 | $3.44 | 48163 |
| 2024-02-16 | 3.38 | $3.53 | 54422 |
| 2024-02-15 | 3.37 | $3.30 | 60891 |
| 2024-02-14 | 3.38 | $3.40 | 42612 |
| 2024-02-13 | 3.38 | $3.28 | 56131 |
| 2024-02-12 | 3.39 | $3.48 | 64597 |
| 2024-02-09 | 3.39 | $3.28 | 10519 |
| 2024-02-08 | 3.40 | $3.24 | 36454 |
| 2024-02-07 | 3.41 | $3.24 | 22711 |
| 2024-02-06 | 3.42 | $3.28 | 49877 |
| 2024-02-05 | 3.43 | $3.25 | 50712 |
| 2024-02-02 | 3.44 | $3.37 | 20145 |
| 2024-02-01 | 3.44 | $3.45 | 22320 |
| 2024-01-31 | 3.42 | $3.37 | 19357 |
| 2024-01-30 | 3.42 | $3.40 | 22173 |
| 2024-01-29 | 3.41 | $3.49 | 51601 |
| 2024-01-26 | 3.39 | $3.60 | 38784 |
| 2024-01-25 | 3.36 | $3.78 | 40106 |
| 2024-01-24 | 3.31 | $3.66 | 96056 |
| 2024-01-23 | 3.28 | $3.80 | 93184 |
| 2024-01-22 | 3.22 | $3.70 | 239642 |
| 2024-01-19 | 3.17 | $3.34 | 110107 |
| 2024-01-18 | 3.16 | $3.08 | 17663 |
| 2024-01-17 | 3.17 | $3.10 | 32548 |
| 2024-01-16 | 3.19 | $3.16 | 26902 |
| 2024-01-12 | 3.19 | $3.15 | 64149 |
| 2024-01-11 | 3.21 | $3.16 | 58047 |
| 2024-01-10 | 3.22 | $3.07 | 51996 |
| 2024-01-09 | 3.24 | $3.06 | 51861 |
| 2024-01-08 | 3.27 | $3.17 | 39921 |
| 2024-01-05 | 3.29 | $3.25 | 18673 |
| 2024-01-04 | 3.30 | $3.18 | 17381 |
| 2024-01-03 | 3.32 | $3.12 | 74661 |
| 2024-01-02 | 3.35 | $3.18 | 41198 |
| 2023-12-29 | 3.38 | $3.23 | 82412 |
| 2023-12-28 | 3.41 | $3.30 | 29647 |
| 2023-12-27 | 3.43 | $3.26 | 49098 |
| 2023-12-26 | 3.45 | $3.30 | 68518 |
| 2023-12-22 | 3.47 | $3.31 | 46405 |
| 2023-12-21 | 3.50 | $3.26 | 325851 |
| 2023-12-20 | 3.53 | $3.30 | 168311 |
| 2023-12-19 | 3.56 | $3.39 | 231455 |
| 2023-12-18 | 3.58 | $3.50 | 24008 |
| 2023-12-15 | 3.59 | $3.41 | 75015 |
| 2023-12-14 | 3.60 | $3.52 | 48931 |
| 2023-12-13 | 3.61 | $3.44 | 101166 |
| 2023-12-12 | 3.62 | $3.46 | 38109 |
| 2023-12-11 | 3.63 | $3.61 | 15546 |
| 2023-12-08 | 3.62 | $3.63 | 21824 |
| 2023-12-07 | 3.61 | $3.67 | 22512 |
| 2023-12-06 | 3.60 | $3.70 | 19156 |
| 2023-12-05 | 3.58 | $3.74 | 24410 |
| 2023-12-04 | 3.56 | $3.74 | 66936 |
| 2023-12-01 | 3.53 | $3.63 | 27385 |
| 2023-11-30 | 3.52 | $3.65 | 26161 |
| 2023-11-29 | 3.50 | $3.66 | 47707 |
| 2023-11-28 | 3.48 | $3.57 | 13889 |
| 2023-11-27 | 3.46 | $3.65 | 23482 |
| 2023-11-24 | 3.44 | $3.58 | 24700 |
| 2023-11-22 | 3.41 | $3.68 | 29740 |
| 2023-11-21 | 3.38 | $3.74 | 99905 |
| 2023-11-20 | 3.34 | $3.51 | 56265 |
| 2023-11-17 | 3.32 | $3.31 | 57760 |
| 2023-11-16 | 3.32 | $3.26 | 120094 |
| 2023-11-15 | 3.32 | $3.24 | 34891 |
| 2023-11-14 | 3.33 | $3.29 | 54121 |
| 2023-11-13 | 3.33 | $3.26 | 41698 |
| 2023-11-10 | 3.34 | $3.38 | 39730 |
| 2023-11-09 | 3.34 | $3.43 | 48309 |
| 2023-11-08 | 3.33 | $3.42 | 24404 |
| 2023-11-07 | 3.32 | $3.45 | 16400 |
| 2023-11-06 | 3.31 | $3.60 | 73593 |
| 2023-11-03 | 3.28 | $3.38 | 8599 |
| 2023-11-02 | 3.28 | $3.36 | 29493 |
| 2023-11-01 | 3.28 | $3.20 | 11989 |
| 2023-10-31 | 3.29 | $3.17 | 13590 |
| 2023-10-30 | 3.31 | $3.16 | 15074 |
| 2023-10-27 | 3.33 | $3.16 | 10331 |
| 2023-10-26 | 3.36 | $3.15 | 40950 |
| 2023-10-25 | 3.39 | $3.17 | 30518 |
| 2023-10-24 | 3.42 | $3.28 | 19030 |
| 2023-10-23 | 3.45 | $3.33 | 18363 |
| 2023-10-20 | 3.47 | $3.36 | 12888 |
| 2023-10-19 | 3.49 | $3.36 | 15275 |
| 2023-10-18 | 3.51 | $3.40 | 17549 |
| 2023-10-17 | 3.53 | $3.41 | 19603 |
| 2023-10-16 | 3.54 | $3.44 | 24097 |
| 2023-10-13 | 3.56 | $3.40 | 22992 |
| 2023-10-12 | 3.59 | $3.45 | 13979 |
| 2023-10-11 | 3.61 | $3.45 | 22947 |
| 2023-10-10 | 3.63 | $3.53 | 24371 |
| 2023-10-09 | 3.65 | $3.50 | 36966 |
| 2023-10-06 | 3.67 | $3.41 | 30495 |
| 2023-10-05 | 3.70 | $3.44 | 41180 |
| 2023-10-04 | 3.74 | $3.49 | 27886 |
| 2023-10-03 | 3.77 | $3.55 | 56835 |
| 2023-10-02 | 3.80 | $3.84 | 10102 |
| 2023-09-29 | 3.80 | $3.89 | 11606 |
| 2023-09-28 | 3.80 | $3.96 | 123956 |
| 2023-09-27 | 3.80 | $3.60 | 57666 |
| 2023-09-26 | 3.83 | $3.64 | 27096 |
| 2023-09-25 | 3.86 | $3.65 | 22890 |
| 2023-09-22 | 3.90 | $3.70 | 21383 |
| 2023-09-21 | 3.93 | $3.77 | 37585 |
| 2023-09-20 | 3.96 | $3.75 | 41468 |
| 2023-09-19 | 3.99 | $3.80 | 12378 |
| 2023-09-18 | 4.01 | $3.76 | 38875 |
| 2023-09-15 | 4.05 | $3.89 | 65914 |
| 2023-09-14 | 4.07 | $3.85 | 20676 |
| 2023-09-13 | 4.11 | $3.85 | 19259 |
| 2023-09-12 | 4.14 | $3.93 | 48257 |
| 2023-09-11 | 4.18 | $3.92 | 37461 |
| 2023-09-08 | 4.22 | $4.00 | 29793 |
| 2023-09-07 | 4.26 | $4.00 | 26899 |
| 2023-09-06 | 4.31 | $4.11 | 32810 |
| 2023-09-05 | 4.34 | $4.21 | 21665 |
| 2023-09-01 | 4.38 | $4.38 | 33232 |
| 2023-08-31 | 4.41 | $4.19 | 25382 |
| 2023-08-30 | 4.45 | $4.24 | 34770 |
| 2023-08-29 | 4.50 | $4.33 | 52811 |
| 2023-08-28 | 4.55 | $4.16 | 73977 |
| 2023-08-25 | 4.62 | $4.13 | 36925 |
| 2023-08-24 | 4.70 | $4.22 | 18706 |
| 2023-08-23 | 4.77 | $4.29 | 48358 |
| 2023-08-22 | 4.84 | $4.13 | 48525 |
| 2023-08-21 | 4.93 | $4.32 | 70010 |
| 2023-08-18 | 5.01 | $4.43 | 38613 |
| 2023-08-17 | 5.08 | $4.49 | 108649 |
| 2023-08-16 | 5.15 | $4.62 | 53692 |
| 2023-08-15 | 5.20 | $4.76 | 99627 |
| 2023-08-14 | 5.25 | $4.91 | 101948 |
| 2023-08-11 | 5.28 | $5.10 | 83920 |
| 2023-08-10 | 5.29 | $5.28 | 32596 |
| 2023-08-09 | 5.29 | $5.18 | 56580 |
| 2023-08-08 | 5.29 | $5.15 | 62776 |
| 2023-08-07 | 5.30 | $5.56 | 58291 |
| 2023-08-04 | 5.27 | $5.28 | 23785 |
| 2023-08-03 | 5.27 | $5.42 | 24985 |
| 2023-08-02 | 5.25 | $5.50 | 39724 |
| 2023-08-01 | 5.23 | $5.37 | 46966 |
| 2023-07-31 | 5.22 | $5.46 | 59809 |
| 2023-07-28 | 5.19 | $5.32 | 41680 |
| 2023-07-27 | 5.18 | $5.12 | 31497 |
| 2023-07-26 | 5.18 | $5.32 | 52553 |
| 2023-07-25 | 5.17 | $5.22 | 65967 |
| 2023-07-24 | 5.16 | $5.06 | 38662 |
| 2023-07-21 | 5.17 | $5.12 | 37966 |
| 2023-07-20 | 5.18 | $5.13 | 40557 |
| 2023-07-19 | 5.18 | $5.11 | 27428 |
| 2023-07-18 | 5.18 | $5.05 | 18526 |
| 2023-07-17 | 5.19 | $5.08 | 53174 |
| 2023-07-14 | 5.20 | $5.03 | 41181 |
| 2023-07-13 | 5.21 | $5.25 | 45113 |
| 2023-07-12 | 5.19 | $5.07 | 62865 |
| 2023-07-11 | 5.19 | $5.47 | 59959 |
| 2023-07-10 | 5.15 | $5.50 | 90430 |
| 2023-07-07 | 5.10 | $5.43 | 30416 |
| 2023-07-06 | 5.06 | $5.32 | 49046 |
| 2023-07-05 | 5.02 | $5.49 | 82792 |
| 2023-07-03 | 4.97 | $5.15 | 39607 |
| 2023-06-30 | 4.95 | $4.92 | 23391 |
| 2023-06-29 | 4.94 | $4.97 | 27790 |
| 2023-06-28 | 4.94 | $4.87 | 47378 |
| 2023-06-27 | 4.94 | $5.03 | 41113 |
| 2023-06-26 | 4.92 | $5.07 | 54814 |
| 2023-06-23 | 4.90 | $5.10 | 43473 |
| 2023-06-22 | 4.87 | $5.27 | 72215 |
| 2023-06-21 | 4.83 | $4.98 | 73611 |
| 2023-06-20 | 4.82 | $5.01 | 77832 |
| 2023-06-16 | 4.80 | $4.84 | 58083 |
| 2023-06-15 | 4.81 | $4.82 | 29406 |
| 2023-06-14 | 4.82 | $4.88 | 45137 |
| 2023-06-13 | 4.82 | $4.63 | 34374 |
| 2023-06-12 | 4.85 | $4.76 | 24577 |
| 2023-06-09 | 4.87 | $4.68 | 28901 |
| 2023-06-08 | 4.89 | $4.91 | 52307 |
| 2023-06-07 | 4.89 | $4.75 | 53846 |
| 2023-06-06 | 4.91 | $4.86 | 51634 |
| 2023-06-05 | 4.91 | $4.82 | 54427 |
| 2023-06-02 | 4.91 | $4.90 | 38740 |
| 2023-06-01 | 4.90 | $4.75 | 43888 |
| 2023-05-31 | 4.91 | $4.62 | 43255 |
| 2023-05-30 | 4.93 | $4.75 | 41428 |
| 2023-05-26 | 4.94 | $4.72 | 30650 |
| 2023-05-25 | 4.95 | $4.79 | 76492 |
| 2023-05-24 | 4.96 | $4.99 | 66583 |
| 2023-05-23 | 4.94 | $5.24 | 59425 |
| 2023-05-22 | 4.90 | $5.30 | 111692 |
| 2023-05-19 | 4.85 | $5.31 | 110682 |
| 2023-05-18 | 4.79 | $5.51 | 171558 |
| 2023-05-17 | 4.71 | $5.25 | 131397 |
| 2023-05-16 | 4.65 | $5.09 | 265539 |
| 2023-05-15 | 4.61 | $4.70 | 114821 |
| 2023-05-12 | 4.60 | $4.47 | 231488 |
| 2023-05-11 | 4.61 | $4.70 | 92870 |
| 2023-05-10 | 4.61 | $4.63 | 69406 |
| 2023-05-09 | 4.61 | $4.51 | 130826 |
| 2023-05-08 | 4.63 | $4.34 | 119237 |
| 2023-05-05 | 4.66 | $4.46 | 64587 |
| 2023-05-04 | 4.69 | $4.50 | 110665 |
| 2023-05-03 | 4.71 | $4.62 | 129855 |
| 2023-05-02 | 4.73 | $4.65 | 271174 |
| 2023-05-01 | 4.75 | $5.30 | 247561 |
| 2023-04-28 | 4.70 | $4.93 | 234843 |
| 2023-04-27 | 4.69 | $4.58 | 56983 |
| 2023-04-26 | 4.73 | $4.35 | 35247 |
| 2023-04-25 | 4.78 | $4.40 | 34233 |
| 2023-04-24 | 4.84 | $4.48 | 89788 |
| 2023-04-21 | 4.90 | $4.61 | 55114 |
| 2023-04-20 | 4.95 | $4.74 | 31832 |
| 2023-04-19 | 5.00 | $4.82 | 75572 |
| 2023-04-18 | 5.04 | $4.75 | 135792 |
| 2023-04-17 | 5.09 | $4.56 | 318895 |
| 2023-04-14 | 5.17 | $4.75 | 47958 |
| 2023-04-13 | 5.23 | $4.84 | 90816 |
| 2023-04-12 | 5.29 | $4.94 | 54484 |
| 2023-04-11 | 5.35 | $4.95 | 76991 |
| 2023-04-10 | 5.41 | $5.05 | 98431 |
| 2023-04-06 | 5.47 | $4.89 | 80951 |
| 2023-04-05 | 5.56 | $5.08 | 101115 |
| 2023-04-04 | 5.64 | $5.26 | 48225 |
| 2023-04-03 | 5.70 | $5.45 | 224053 |
| 2023-03-31 | 5.76 | $5.23 | 202026 |
| 2023-03-30 | 5.86 | $4.85 | 498534 |
| 2023-03-29 | 6.00 | $6.04 | 188468 |
| 2023-03-28 | 6.03 | $5.57 | 58107 |
| 2023-03-27 | 6.12 | $5.71 | 138068 |
| 2023-03-24 | 6.20 | $5.83 | 42207 |
| 2023-03-23 | 6.27 | $5.84 | 62154 |
| 2023-03-22 | 6.35 | $5.65 | 82505 |
| 2023-03-21 | 6.46 | $5.81 | 53233 |
| 2023-03-20 | 6.56 | $5.78 | 168622 |
| 2023-03-17 | 6.68 | $5.57 | 164354 |
| 2023-03-16 | 6.83 | $6.14 | 93351 |
| 2023-03-15 | 6.93 | $6.21 | 136209 |
| 2023-03-14 | 7.04 | $6.00 | 123536 |
| 2023-03-13 | 7.18 | $6.15 | 149904 |
| 2023-03-10 | 7.32 | $6.49 | 161333 |
| 2023-03-09 | 7.43 | $6.89 | 64578 |
| 2023-03-08 | 7.52 | $7.14 | 127529 |
| 2023-03-07 | 7.59 | $7.27 | 79010 |
| 2023-03-06 | 7.65 | $7.36 | 170794 |
| 2023-03-03 | 7.71 | $7.56 | 69509 |
| 2023-03-02 | 7.76 | $7.42 | 64541 |
| 2023-03-01 | 7.83 | $7.45 | 120437 |
| 2023-02-28 | 7.90 | $7.28 | 55992 |
| 2023-02-27 | 7.99 | $7.38 | 272943 |
| 2023-02-24 | 8.07 | $6.92 | 254607 |
| 2023-02-23 | 8.19 | $7.43 | 113324 |
| 2023-02-22 | 8.27 | $7.54 | 107738 |
| 2023-02-21 | 8.34 | $7.63 | 252986 |
| 2023-02-17 | 8.39 | $7.84 | 134217 |
| 2023-02-16 | 8.42 | $8.24 | 141007 |
| 2023-02-15 | 8.41 | $8.35 | 233137 |
| 2023-02-14 | 8.37 | $8.38 | 362931 |
| 2023-02-13 | 8.32 | $8.84 | 177311 |
| 2023-02-10 | 8.22 | $8.70 | 105820 |
| 2023-02-09 | 8.13 | $8.63 | 270091 |
| 2023-02-08 | 8.02 | $8.87 | 301991 |
| 2023-02-07 | 7.89 | $8.09 | 227421 |
| 2023-02-06 | 7.82 | $8.06 | 840379 |
| 2023-02-03 | 7.75 | $9.61 | 461365 |
| 2023-02-02 | 7.51 | $8.75 | 315442 |
| 2023-02-01 | 7.33 | $8.65 | 324142 |
| 2023-01-31 | 7.15 | $8.65 | 500579 |
| 2023-01-30 | 6.96 | $8.09 | 534645 |
| 2023-01-27 | 6.81 | $7.22 | 148102 |
| 2023-01-26 | 6.74 | $7.43 | 130196 |
| 2023-01-25 | 6.64 | $7.40 | 108772 |
| 2023-01-24 | 6.54 | $7.47 | 289934 |
| 2023-01-23 | 6.42 | $6.85 | 116709 |
| 2023-01-20 | 6.36 | $6.70 | 79449 |
| 2023-01-19 | 6.31 | $6.49 | 77958 |
| 2023-01-18 | 6.28 | $6.48 | 97127 |
| 2023-01-17 | 6.26 | $6.75 | 155051 |
| 2023-01-13 | 6.20 | $6.63 | 74854 |
| 2023-01-12 | 6.16 | $6.80 | 117961 |
| 2023-01-11 | 6.10 | $6.52 | 106998 |
| 2023-01-10 | 6.08 | $6.70 | 227392 |
| 2023-01-09 | 6.03 | $6.30 | 258121 |
| 2023-01-06 | 6.02 | $5.73 | 79017 |
| 2023-01-05 | 6.07 | $5.75 | 61693 |
| 2023-01-04 | 6.12 | $5.82 | 162546 |
| 2023-01-03 | 6.17 | $5.85 | 201630 |
| 2022-12-30 | 6.23 | $5.80 | 175151 |
| 2022-12-29 | 6.29 | $5.78 | 115616 |
| 2022-12-28 | 6.37 | $5.86 | 189544 |
| 2022-12-27 | 6.44 | $5.74 | 278042 |
| 2022-12-23 | 6.52 | $6.36 | 261489 |
| 2022-12-22 | 6.54 | $5.90 | 144685 |
| 2022-12-21 | 6.61 | $6.50 | 168712 |
| 2022-12-20 | 6.62 | $6.25 | 154937 |
| 2022-12-19 | 6.65 | $6.58 | 362284 |
| 2022-12-16 | 6.64 | $6.21 | 429274 |
| 2022-12-15 | 6.66 | $6.71 | 133916 |
| 2022-12-14 | 6.62 | $6.65 | 269037 |
| 2022-12-13 | 6.58 | $7.09 | 297066 |
| 2022-12-12 | 6.48 | $6.72 | 255015 |
| 2022-12-09 | 6.40 | $6.45 | 299030 |
| 2022-12-08 | 6.34 | $6.73 | 276089 |
| 2022-12-07 | 6.23 | $6.43 | 568582 |
| 2022-12-06 | 6.15 | $5.64 | 1.2M |
| 2022-12-05 | 6.13 | $7.86 | 485911 |
| 2022-12-02 | 5.88 | $7.22 | 261233 |
| 2022-12-01 | 5.68 | $7.10 | 241414 |
| 2022-11-30 | 5.48 | $7.22 | 346446 |
| 2022-11-29 | 5.25 | $6.65 | 169794 |
| 2022-11-28 | 5.06 | $6.20 | 280470 |
| 2022-11-25 | 4.91 | $6.30 | 298771 |
| 2022-11-23 | 4.74 | $5.98 | 201304 |
| 2022-11-22 | 4.58 | $5.78 | 228273 |
| 2022-11-21 | 4.44 | $5.62 | 578932 |
| 2022-11-18 | 4.31 | $4.90 | 216513 |
| 2022-11-17 | 4.24 | $4.95 | 275892 |
| 2022-11-16 | 4.16 | $4.49 | 145224 |
| 2022-11-15 | 4.12 | $4.16 | 271960 |
| 2022-11-14 | 4.12 | $4.49 | 210162 |
| 2022-11-11 | 4.08 | $4.00 | 29825 |
| 2022-11-10 | 4.08 | $3.98 | 63461 |
| 2022-11-09 | 4.09 | $4.02 | 24099 |
| 2022-11-08 | 4.10 | $4.11 | 23625 |
| 2022-11-07 | 4.09 | $4.12 | 55605 |
| 2022-11-04 | 4.09 | $4.08 | 26578 |
| 2022-11-03 | 4.09 | $4.16 | 37346 |
| 2022-11-02 | 4.08 | $4.13 | 75043 |
| 2022-11-01 | 4.07 | $4.14 | 77826 |
| 2022-10-31 | 4.06 | $4.07 | 61162 |
| 2022-10-28 | 4.06 | $4.12 | 31038 |
| 2022-10-27 | 4.06 | $4.26 | 57664 |
| 2022-10-26 | 4.03 | $4.13 | 25973 |
| 2022-10-25 | 4.03 | $4.11 | 127606 |
| 2022-10-24 | 4.02 | $3.93 | 73878 |
| 2022-10-21 | 4.03 | $3.96 | 43717 |
| 2022-10-20 | 4.04 | $4.03 | 59559 |
| 2022-10-19 | 4.04 | $3.98 | 16817 |
| 2022-10-18 | 4.04 | $4.05 | 42658 |
| 2022-10-17 | 4.04 | $3.97 | 59111 |
| 2022-10-14 | 4.05 | $4.02 | 38869 |
| 2022-10-13 | 4.05 | $4.05 | 63403 |
| 2022-10-12 | 4.05 | $4.04 | 70178 |
| 2022-10-11 | 4.06 | $4.01 | 46975 |
| 2022-10-10 | 4.07 | $3.99 | 48178 |
| 2022-10-07 | 4.08 | $4.13 | 49503 |
| 2022-10-06 | 4.08 | $4.20 | 81684 |
| 2022-10-05 | 4.07 | $4.07 | 38219 |
| 2022-10-04 | 4.08 | $4.16 | 112878 |
| 2022-10-03 | 4.08 | $3.93 | 147672 |
| 2022-09-30 | 4.10 | $3.98 | 85766 |
| 2022-09-29 | 4.12 | $4.03 | 46014 |
| 2022-09-28 | 4.14 | $4.06 | 30805 |
| 2022-09-27 | 4.15 | $4.03 | 60892 |
| 2022-09-26 | 4.17 | $4.09 | 103809 |
| 2022-09-23 | 4.18 | $3.78 | 250398 |
| 2022-09-22 | 4.22 | $4.11 | 67682 |
| 2022-09-21 | 4.23 | $3.95 | 325776 |
| 2022-09-20 | 4.25 | $4.18 | 72669 |
| 2022-09-19 | 4.26 | $4.21 | 103773 |
| 2022-09-16 | 4.26 | $4.08 | 149301 |
| 2022-09-15 | 4.26 | $4.53 | 200115 |
| 2022-09-14 | 4.22 | $4.23 | 78904 |
| 2022-09-13 | 4.21 | $4.40 | 113248 |
| 2022-09-12 | 4.17 | $4.43 | 227729 |
| 2022-09-09 | 4.12 | $4.18 | 100641 |
| 2022-09-08 | 4.08 | $4.15 | 97984 |
| 2022-09-07 | 4.05 | $4.16 | 294331 |
| 2022-09-06 | 4.01 | $4.79 | 458004 |
| 2022-09-02 | 3.90 | $4.26 | 123278 |
| 2022-09-01 | 3.83 | $4.01 | 101048 |
| 2022-08-31 | 3.79 | $4.18 | 184518 |
| 2022-08-30 | 3.72 | $4.41 | 328683 |
| 2022-08-29 | 3.62 | $4.01 | 422604 |
| 2022-08-26 | 3.55 | $3.47 | 518074 |
| 2022-08-25 | 3.53 | $4.28 | 202920 |
| 2022-08-24 | 3.43 | $4.20 | 1.0M |
| 2022-08-23 | 3.33 | $4.50 | 634102 |
| 2022-08-22 | 3.19 | $4.03 | 511619 |
| 2022-08-19 | 3.09 | $3.50 | 54836 |
| 2022-08-18 | 3.04 | $3.51 | 108729 |
| 2022-08-17 | 2.99 | $3.30 | 118314 |
| 2022-08-16 | 2.95 | $3.09 | 43944 |
| 2022-08-15 | 2.93 | $3.05 | 36623 |
| 2022-08-12 | 2.91 | $3.07 | 190045 |
| 2022-08-11 | 2.89 | $2.99 | 27912 |
| 2022-08-10 | 2.88 | $2.95 | 47084 |
| 2022-08-09 | 2.87 | $2.99 | 11393 |
| 2022-08-08 | 2.85 | $2.97 | 39420 |
| 2022-08-05 | 2.84 | $2.94 | 19055 |
| 2022-08-04 | 2.83 | $2.87 | 19641 |
| 2022-08-03 | 2.82 | $2.87 | 16001 |
| 2022-08-02 | 2.81 | $2.83 | 11959 |
| 2022-08-01 | 2.81 | $2.83 | 16529 |
| 2022-07-29 | 2.81 | $2.82 | 21974 |
| 2022-07-28 | 2.80 | $2.84 | 11491 |
| 2022-07-27 | 2.80 | $2.85 | 11431 |
| 2022-07-26 | 2.79 | $2.81 | 12085 |
| 2022-07-25 | 2.79 | $2.82 | 19703 |
| 2022-07-22 | 2.78 | $2.80 | 7076 |
| 2022-07-21 | 2.78 | $2.78 | 9334 |
| 2022-07-20 | 2.78 | $2.82 | 13489 |
| 2022-07-19 | 2.78 | $2.79 | 18764 |
| 2022-07-18 | 2.77 | $2.74 | 10766 |
| 2022-07-15 | 2.77 | $2.74 | 11992 |
| 2022-07-14 | 2.78 | $2.84 | 9865 |
| 2022-07-13 | 2.77 | $2.82 | 7389 |
| 2022-07-12 | 2.76 | $2.83 | 8335 |
| 2022-07-11 | 2.76 | $2.82 | 24050 |
| 2022-07-08 | 2.75 | $2.80 | 34040 |
| 2022-07-07 | 2.75 | $2.66 | 29639 |
| 2022-07-06 | 2.76 | $2.77 | 10991 |
| 2022-07-05 | 2.76 | $2.75 | 11727 |
| 2022-07-01 | 2.77 | $2.77 | 20784 |
| 2022-06-30 | 2.77 | $2.70 | 13333 |
| 2022-06-29 | 2.78 | $2.73 | 9775 |
| 2022-06-28 | 2.79 | $2.84 | 19105 |
| 2022-06-27 | 2.79 | $2.84 | 19824 |
| 2022-06-24 | 2.79 | $2.75 | 42902 |
| 2022-06-23 | 2.80 | $2.70 | 37338 |
| 2022-06-22 | 2.81 | $2.68 | 13925 |
| 2022-06-21 | 2.83 | $2.71 | 33573 |
| 2022-06-17 | 2.84 | $2.68 | 39411 |
| 2022-06-16 | 2.86 | $2.77 | 22734 |
| 2022-06-15 | 2.87 | $2.75 | 56180 |
| 2022-06-14 | 2.89 | $2.79 | 17336 |
| 2022-06-13 | 2.90 | $2.83 | 15402 |
| 2022-06-10 | 2.91 | $2.90 | 21826 |
| 2022-06-09 | 2.91 | $2.94 | 22067 |
| 2022-06-08 | 2.90 | $2.95 | 22708 |
| 2022-06-07 | 2.90 | $2.92 | 24507 |
| 2022-06-06 | 2.89 | $2.90 | 21998 |
| 2022-06-03 | 2.89 | $2.91 | 14494 |
| 2022-06-02 | 2.89 | $2.90 | 24678 |
| 2022-06-01 | 2.89 | $2.91 | 98321 |
| 2022-05-31 | 2.89 | $2.64 | 80916 |
| 2022-05-27 | 2.92 | $2.91 | 14765 |
| 2022-05-26 | 2.92 | $2.95 | 13995 |
| 2022-05-25 | 2.92 | $2.94 | 26223 |
| 2022-05-24 | 2.92 | $2.93 | 10644 |
| 2022-05-23 | 2.91 | $2.90 | 26607 |
| 2022-05-20 | 2.91 | $2.90 | 66313 |
| 2022-05-19 | 2.91 | $2.97 | 32002 |
| 2022-05-18 | 2.90 | $2.97 | 19598 |
| 2022-05-17 | 2.89 | $2.90 | 21827 |
| 2022-05-16 | 2.88 | $2.93 | 34725 |
| 2022-05-13 | 2.88 | $2.93 | 60731 |
| 2022-05-12 | 2.87 | $2.75 | 42627 |
| 2022-05-11 | 2.88 | $2.90 | 29560 |
| 2022-05-10 | 2.88 | $2.91 | 32205 |
| 2022-05-09 | 2.88 | $2.90 | 63700 |
| 2022-05-06 | 2.87 | $2.90 | 19328 |
| 2022-05-05 | 2.87 | $3.00 | 24807 |
| 2022-05-04 | 2.86 | $2.99 | 34013 |
| 2022-05-03 | 2.85 | $3.00 | 36402 |
| 2022-05-02 | 2.83 | $2.93 | 13552 |
| 2022-04-29 | 2.83 | $2.88 | 14065 |
| 2022-04-28 | 2.83 | $2.76 | 16387 |
| 2022-04-27 | 2.84 | $2.78 | 24965 |
| 2022-04-26 | 2.86 | $2.74 | 34422 |
| 2022-04-25 | 2.88 | $2.56 | 26532 |
| 2022-04-22 | 2.91 | $2.65 | 31235 |
| 2022-04-21 | 2.94 | $2.90 | 24194 |
| 2022-04-20 | 2.95 | $2.95 | 32128 |
| 2022-04-19 | 2.95 | $2.90 | 9788 |
| 2022-04-18 | 2.96 | $2.90 | 19719 |
| 2022-04-14 | 2.97 | $2.91 | 11495 |
| 2022-04-13 | 2.98 | $2.91 | 19819 |
| 2022-04-12 | 2.99 | $2.99 | 23068 |
| 2022-04-11 | 2.99 | $2.92 | 26254 |
| 2022-04-08 | 2.99 | $2.79 | 6971 |
| 2022-04-07 | 3.00 | $2.95 | 13764 |
| 2022-04-06 | 2.99 | $2.90 | 40488 |
| 2022-04-05 | 2.99 | $3.05 | 12148 |
| 2022-04-04 | 2.97 | $3.17 | 77756 |
| 2022-04-01 | 2.94 | $2.98 | 14411 |
| 2022-03-31 | 2.92 | $3.05 | 23059 |
| 2022-03-30 | 2.89 | $3.09 | 76179 |
| 2022-03-29 | 2.86 | $3.19 | 40039 |
| 2022-03-28 | 2.81 | $2.96 | 5838 |
| 2022-03-25 | 2.79 | $2.93 | 16579 |
| 2022-03-24 | 2.76 | $2.93 | 8371 |
| 2022-03-23 | 2.74 | $2.94 | 15489 |
| 2022-03-22 | 2.71 | $3.05 | 20979 |
| 2022-03-21 | 2.67 | $2.98 | 35628 |
| 2022-03-18 | 2.64 | $3.17 | 42829 |
| 2022-03-17 | 2.58 | $2.99 | 54879 |
| 2022-03-16 | 2.54 | $2.88 | 89420 |
| 2022-03-15 | 2.51 | $2.56 | 111347 |
| 2022-03-14 | 2.51 | $2.32 | 36682 |
| 2022-03-11 | 2.54 | $2.30 | 60388 |
| 2022-03-10 | 2.57 | $2.42 | 23017 |
| 2022-03-09 | 2.59 | $2.47 | 30283 |
| 2022-03-08 | 2.60 | $2.42 | 64460 |
| 2022-03-07 | 2.63 | $2.45 | 42928 |
| 2022-03-04 | 2.65 | $2.55 | 37850 |
| 2022-03-03 | 2.66 | $2.61 | 12994 |
| 2022-03-02 | 2.67 | $2.64 | 39762 |
| 2022-03-01 | 2.68 | $2.63 | 26657 |
| 2022-02-28 | 2.68 | $2.65 | 23322 |
| 2022-02-25 | 2.69 | $2.68 | 21743 |
| 2022-02-24 | 2.69 | $2.66 | 52929 |
| 2022-02-23 | 2.69 | $2.63 | 14448 |
| 2022-02-22 | 2.70 | $2.62 | 73355 |
| 2022-02-18 | 2.71 | $2.65 | 17191 |
| 2022-02-17 | 2.72 | $2.67 | 4532 |
| 2022-02-16 | 2.72 | $2.68 | 11702 |
| 2022-02-15 | 2.72 | $2.70 | 17162 |
| 2022-02-14 | 2.72 | $2.68 | 7035 |
| 2022-02-11 | 2.72 | $2.74 | 18390 |
| 2022-02-10 | 2.72 | $2.75 | 18215 |
| 2022-02-09 | 2.71 | $2.77 | 16770 |
| 2022-02-08 | 2.71 | $2.74 | 32403 |
| 2022-02-07 | 2.70 | $2.77 | 31409 |
| 2022-02-04 | 2.69 | $2.72 | 14092 |
| 2022-02-03 | 2.69 | $2.70 | 30360 |
| 2022-02-02 | 2.68 | $2.78 | 9533 |
| 2022-02-01 | 2.67 | $2.74 | 11495 |
| 2022-01-31 | 2.67 | $2.75 | 23713 |
| 2022-01-28 | 2.66 | $2.66 | 33959 |
| 2022-01-27 | 2.66 | $2.65 | 26723 |
| 2022-01-26 | 2.66 | $2.61 | 49111 |
| 2022-01-25 | 2.67 | $2.75 | 26978 |
| 2022-01-24 | 2.66 | $2.69 | 71005 |
| 2022-01-21 | 2.66 | $2.61 | 76088 |
| 2022-01-20 | 2.67 | $2.64 | 40618 |
| 2022-01-19 | 2.67 | $2.63 | 37677 |
| 2022-01-18 | 2.67 | $2.60 | 29212 |
| 2022-01-14 | 2.68 | $2.67 | 71629 |
| 2022-01-13 | 2.68 | $2.69 | 20768 |
| 2022-01-12 | 2.68 | $2.74 | 48427 |
| 2022-01-11 | 2.67 | $2.65 | 30573 |
| 2022-01-10 | 2.68 | $2.60 | 111786 |
| 2022-01-07 | 2.69 | $2.65 | 19074 |
| 2022-01-06 | 2.69 | $2.70 | 10818 |
| 2022-01-05 | 2.70 | $2.67 | 29101 |
| 2022-01-04 | 2.70 | $2.76 | 6884 |
| 2022-01-03 | 2.70 | $2.78 | 11557 |
| 2021-12-31 | 2.70 | $2.68 | 66773 |
| 2021-12-30 | 2.70 | $2.63 | 44835 |
| 2021-12-29 | 2.72 | $2.58 | 106071 |
| 2021-12-28 | 2.74 | $2.69 | 87315 |
| 2021-12-27 | 2.75 | $2.69 | 93723 |
| 2021-12-23 | 2.77 | $2.77 | 78258 |
| 2021-12-22 | 2.78 | $2.70 | 80577 |
| 2021-12-21 | 2.80 | $2.62 | 80261 |
| 2021-12-20 | 2.84 | $2.59 | 36982 |
| 2021-12-17 | 2.88 | $2.61 | 65811 |
| 2021-12-16 | 2.93 | $2.67 | 20276 |
| 2021-12-15 | 2.98 | $2.74 | 48242 |
| 2021-12-14 | 3.03 | $2.74 | 48820 |
| 2021-12-13 | 3.08 | $2.82 | 35037 |
| 2021-12-10 | 3.13 | $2.93 | 36853 |
| 2021-12-09 | 3.18 | $2.99 | 33544 |
| 2021-12-08 | 3.22 | $2.97 | 61033 |
| 2021-12-07 | 3.27 | $2.92 | 22145 |
| 2021-12-06 | 3.33 | $2.79 | 54115 |
| 2021-12-03 | 3.41 | $2.76 | 95072 |
| 2021-12-02 | 3.49 | $2.89 | 165781 |
| 2021-12-01 | 3.56 | $3.06 | 43806 |
| 2021-11-30 | 3.62 | $3.07 | 68399 |
| 2021-11-29 | 3.69 | $3.16 | 85395 |
| 2021-11-26 | 3.74 | $3.46 | 47200 |
| 2021-11-24 | 3.78 | $3.50 | 31576 |
| 2021-11-23 | 3.80 | $3.45 | 106144 |
| 2021-11-22 | 3.83 | $3.72 | 85073 |
| 2021-11-19 | 3.84 | $3.86 | 85193 |
| 2021-11-18 | 3.83 | $3.87 | 74268 |
| 2021-11-17 | 3.81 | $3.89 | 50958 |
| 2021-11-16 | 3.80 | $3.92 | 93991 |
| 2021-11-15 | 3.77 | $3.95 | 93889 |
| 2021-11-12 | 3.74 | $3.99 | 559282 |
| 2021-11-11 | 3.70 | $4.21 | 441049 |
| 2021-11-10 | 3.64 | $3.65 | 122027 |
| 2021-11-09 | 3.63 | $3.67 | 41093 |
| 2021-11-08 | 3.61 | $3.74 | 39964 |
| 2021-11-05 | 3.59 | $3.73 | 30670 |
| 2021-11-04 | 3.56 | $3.64 | 76274 |
| 2021-11-03 | 3.54 | $3.79 | 35506 |
| 2021-11-02 | 3.50 | $3.70 | 122397 |
| 2021-11-01 | 3.47 | $3.84 | 43715 |
| 2021-10-29 | 3.43 | $3.77 | 118516 |
| 2021-10-28 | 3.38 | $3.76 | 261996 |
| 2021-10-27 | 3.34 | $3.49 | 144935 |
| 2021-10-26 | 3.32 | $3.47 | 54493 |
| 2021-10-25 | 3.30 | $3.51 | 135944 |
| 2021-10-22 | 3.27 | $3.37 | 43512 |
| 2021-10-21 | 3.26 | $3.36 | 36355 |
| 2021-10-20 | 3.25 | $3.28 | 32668 |
| 2021-10-19 | 3.25 | $3.28 | 28821 |
| 2021-10-18 | 3.25 | $3.26 | 40955 |
| 2021-10-15 | 3.25 | $3.23 | 36967 |
| 2021-10-14 | 3.25 | $3.29 | 57936 |
| 2021-10-13 | 3.25 | $3.37 | 12304 |
| 2021-10-12 | 3.24 | $3.28 | 14484 |
| 2021-10-11 | 3.24 | $3.25 | 23820 |
| 2021-10-08 | 3.25 | $3.24 | 21007 |
| 2021-10-07 | 3.26 | $3.22 | 36150 |
| 2021-10-06 | 3.27 | $3.11 | 19712 |
| 2021-10-05 | 3.29 | $3.13 | 19699 |
| 2021-10-04 | 3.32 | $3.19 | 33750 |
| 2021-10-01 | 3.34 | $3.08 | 82260 |
| 2021-09-30 | 3.37 | $3.26 | 15987 |
| 2021-09-29 | 3.39 | $3.30 | 34642 |
| 2021-09-28 | 3.40 | $3.34 | 38705 |
| 2021-09-27 | 3.42 | $3.37 | 16932 |
| 2021-09-24 | 3.43 | $3.32 | 16438 |
| 2021-09-23 | 3.44 | $3.37 | 20504 |
| 2021-09-22 | 3.46 | $3.36 | 10451 |
| 2021-09-21 | 3.47 | $3.25 | 22821 |
| 2021-09-20 | 3.50 | $3.24 | 29402 |
| 2021-09-17 | 3.53 | $3.37 | 28744 |
| 2021-09-16 | 3.55 | $3.38 | 28264 |
| 2021-09-15 | 3.57 | $3.39 | 30448 |
| 2021-09-14 | 3.59 | $3.52 | 36020 |
| 2021-09-13 | 3.60 | $3.68 | 16850 |
| 2021-09-10 | 3.59 | $3.70 | 41162 |
| 2021-09-09 | 3.59 | $3.70 | 112713 |
| 2021-09-08 | 3.58 | $3.38 | 51779 |
| 2021-09-07 | 3.62 | $3.52 | 30692 |
| 2021-09-03 | 3.64 | $3.58 | 9950 |
| 2021-09-02 | 3.65 | $3.56 | 49108 |
| 2021-09-01 | 3.67 | $3.55 | 36179 |
| 2021-08-31 | 3.70 | $3.53 | 24205 |
| 2021-08-30 | 3.73 | $3.50 | 45298 |
| 2021-08-27 | 3.76 | $3.64 | 29858 |
| 2021-08-26 | 3.79 | $3.62 | 17079 |
| 2021-08-25 | 3.82 | $3.72 | 28742 |
| 2021-08-24 | 3.84 | $3.76 | 35254 |
| 2021-08-23 | 3.86 | $3.68 | 39739 |
| 2021-08-20 | 3.89 | $3.49 | 60334 |
| 2021-08-19 | 3.94 | $3.45 | 58071 |
| 2021-08-18 | 4.00 | $3.65 | 24947 |
| 2021-08-17 | 4.04 | $3.66 | 53948 |
| 2021-08-16 | 4.09 | $3.84 | 78008 |
| 2021-08-13 | 4.12 | $4.03 | 56379 |
| 2021-08-12 | 4.13 | $4.15 | 100909 |
| 2021-08-11 | 4.13 | $4.08 | 60107 |
| 2021-08-10 | 4.15 | $4.07 | 53230 |
| 2021-08-09 | 4.17 | $4.09 | 64253 |
| 2021-08-06 | 4.19 | $4.07 | 24577 |
| 2021-08-05 | 4.21 | $4.09 | 26573 |
| 2021-08-04 | 4.24 | $4.00 | 50114 |
| 2021-08-03 | 4.28 | $4.15 | 9594 |
| 2021-08-02 | 4.31 | $4.16 | 19863 |
| 2021-07-30 | 4.34 | $4.21 | 13114 |
| 2021-07-29 | 4.37 | $4.24 | 18935 |
| 2021-07-28 | 4.40 | $4.15 | 48107 |
| 2021-07-27 | 4.44 | $3.99 | 79350 |
| 2021-07-26 | 4.50 | $4.20 | 22140 |
| 2021-07-23 | 4.54 | $4.23 | 36947 |
| 2021-07-22 | 4.58 | $4.39 | 25999 |
| 2021-07-21 | 4.61 | $4.32 | 29949 |
| 2021-07-20 | 4.65 | $4.31 | 23912 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.39
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
4.11
Maximum
8.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.39 | $4.39 | 23015 |
| 2026-07-16 | 4.39 | $4.36 | 17500 |
| 2026-07-15 | 4.40 | $4.43 | 7000 |
| 2026-07-14 | 4.40 | $4.38 | 3520 |
| 2026-07-13 | 4.41 | $4.38 | 11118 |
| 2026-07-10 | 4.42 | $4.35 | 5125 |
| 2026-07-09 | 4.43 | $4.41 | 7709 |
| 2026-07-08 | 4.44 | $4.45 | 34700 |
| 2026-07-07 | 4.44 | $4.46 | 13156 |
| 2026-07-06 | 4.44 | $4.45 | 2700 |
| 2026-07-02 | 4.44 | $4.47 | 6100 |
| 2026-07-01 | 4.44 | $4.49 | 7800 |
| 2026-06-30 | 4.43 | $4.47 | 7433 |
| 2026-06-29 | 4.43 | $4.43 | 9930 |
| 2026-06-26 | 4.43 | $4.44 | 7228 |
| 2026-06-25 | 4.43 | $4.45 | 26931 |
| 2026-06-24 | 4.44 | $4.37 | 9840 |
| 2026-06-23 | 4.45 | $4.38 | 29000 |
| 2026-06-22 | 4.47 | $4.40 | 25505 |
| 2026-06-18 | 4.49 | $4.46 | 5200 |
| 2026-06-17 | 4.50 | $4.48 | 13900 |
| 2026-06-16 | 4.51 | $4.45 | 22500 |
| 2026-06-15 | 4.52 | $4.54 | 17131 |
| 2026-06-12 | 4.52 | $4.62 | 81700 |
| 2026-06-11 | 4.50 | $4.43 | 5800 |
| 2026-06-10 | 4.52 | $4.46 | 13100 |
| 2026-06-09 | 4.53 | $4.42 | 38028 |
| 2026-06-08 | 4.55 | $4.44 | 52504 |
| 2026-06-05 | 4.58 | $4.43 | 23002 |
| 2026-06-04 | 4.61 | $4.45 | 18900 |
| 2026-06-03 | 4.64 | $4.43 | 17205 |
| 2026-06-02 | 4.68 | $4.49 | 20700 |
| 2026-06-01 | 4.71 | $4.54 | 49900 |
| 2026-05-29 | 4.73 | $4.65 | 26900 |
| 2026-05-28 | 4.74 | $4.66 | 34403 |
| 2026-05-27 | 4.74 | $4.69 | 10900 |
| 2026-05-26 | 4.74 | $4.66 | 45700 |
| 2026-05-22 | 4.75 | $4.63 | 58300 |
| 2026-05-21 | 4.75 | $4.80 | 15900 |
| 2026-05-20 | 4.73 | $4.76 | 29722 |
| 2026-05-19 | 4.71 | $4.77 | 55224 |
| 2026-05-18 | 4.68 | $4.71 | 97226 |
| 2026-05-15 | 4.66 | $4.73 | 85400 |
| 2026-05-14 | 4.63 | $4.67 | 18700 |
| 2026-05-13 | 4.61 | $4.65 | 17210 |
| 2026-05-12 | 4.59 | $4.72 | 19417 |
| 2026-05-11 | 4.55 | $4.75 | 109600 |
| 2026-05-08 | 4.50 | $4.50 | 40849 |
| 2026-05-07 | 4.49 | $4.54 | 15302 |
| 2026-05-06 | 4.47 | $4.58 | 71323 |
| 2026-05-05 | 4.44 | $4.45 | 38301 |
| 2026-05-04 | 4.43 | $4.46 | 76300 |
| 2026-05-01 | 4.41 | $4.42 | 9800 |
| 2026-04-30 | 4.40 | $4.43 | 40738 |
| 2026-04-29 | 4.39 | $4.36 | 19819 |
| 2026-04-28 | 4.39 | $4.43 | 17100 |
| 2026-04-27 | 4.38 | $4.52 | 30660 |
| 2026-04-24 | 4.35 | $4.47 | 50600 |
| 2026-04-23 | 4.31 | $4.40 | 66334 |
| 2026-04-22 | 4.29 | $4.53 | 147932 |
| 2026-04-21 | 4.24 | $4.28 | 13123 |
| 2026-04-20 | 4.24 | $4.26 | 19558 |
| 2026-04-17 | 4.23 | $4.28 | 9105 |
| 2026-04-16 | 4.22 | $4.29 | 9700 |
| 2026-04-15 | 4.21 | $4.27 | 13204 |
| 2026-04-14 | 4.20 | $4.27 | 33600 |
| 2026-04-13 | 4.19 | $4.18 | 7114 |
| 2026-04-10 | 4.20 | $4.22 | 24480 |
| 2026-04-09 | 4.20 | $4.22 | 17315 |
| 2026-04-08 | 4.20 | $4.25 | 11624 |
| 2026-04-07 | 4.19 | $4.29 | 7300 |
| 2026-04-06 | 4.17 | $4.18 | 15400 |
| 2026-04-02 | 4.18 | $4.18 | 12042 |
| 2026-04-01 | 4.18 | $4.22 | 6822 |
| 2026-03-31 | 4.18 | $4.20 | 52500 |
| 2026-03-30 | 4.18 | $4.20 | 13500 |
| 2026-03-27 | 4.19 | $4.22 | 27600 |
| 2026-03-26 | 4.19 | $4.24 | 47746 |
| 2026-03-25 | 4.18 | $4.22 | 6016 |
| 2026-03-24 | 4.18 | $4.22 | 18536 |
| 2026-03-23 | 4.18 | $4.22 | 22500 |
| 2026-03-20 | 4.19 | $4.14 | 16200 |
| 2026-03-19 | 4.21 | $4.17 | 53043 |
| 2026-03-18 | 4.22 | $4.26 | 3900 |
| 2026-03-17 | 4.22 | $4.29 | 47000 |
| 2026-03-16 | 4.22 | $4.16 | 14707 |
| 2026-03-13 | 4.24 | $4.28 | 8307 |
| 2026-03-12 | 4.24 | $4.23 | 4000 |
| 2026-03-11 | 4.25 | $4.28 | 17717 |
| 2026-03-10 | 4.25 | $4.28 | 4900 |
| 2026-03-09 | 4.26 | $4.17 | 17800 |
| 2026-03-06 | 4.29 | $4.16 | 5900 |
| 2026-03-05 | 4.32 | $4.17 | 17400 |
| 2026-03-04 | 4.36 | $4.20 | 45200 |
| 2026-03-03 | 4.40 | $4.19 | 162400 |
| 2026-03-02 | 4.45 | $4.35 | 55943 |
| 2026-02-27 | 4.48 | $4.42 | 7200 |
| 2026-02-26 | 4.49 | $4.48 | 17643 |
| 2026-02-25 | 4.49 | $4.57 | 11237 |
| 2026-02-24 | 4.47 | $4.53 | 10100 |
| 2026-02-23 | 4.46 | $4.42 | 7400 |
| 2026-02-20 | 4.47 | $4.42 | 10200 |
| 2026-02-19 | 4.48 | $4.41 | 29803 |
| 2026-02-18 | 4.50 | $4.45 | 30900 |
| 2026-02-17 | 4.51 | $4.40 | 30311 |
| 2026-02-13 | 4.53 | $4.47 | 20000 |
| 2026-02-12 | 4.54 | $4.50 | 5442 |
| 2026-02-11 | 4.55 | $4.62 | 45869 |
| 2026-02-10 | 4.53 | $4.55 | 6500 |
| 2026-02-09 | 4.53 | $4.46 | 23813 |
| 2026-02-06 | 4.54 | $4.49 | 11915 |
| 2026-02-05 | 4.55 | $4.44 | 27700 |
| 2026-02-04 | 4.56 | $4.48 | 21034 |
| 2026-02-03 | 4.58 | $4.46 | 33200 |
| 2026-02-02 | 4.60 | $4.49 | 15836 |
| 2026-01-30 | 4.61 | $4.43 | 24444 |
| 2026-01-29 | 4.64 | $4.54 | 12000 |
| 2026-01-28 | 4.65 | $4.45 | 9500 |
| 2026-01-27 | 4.68 | $4.58 | 16100 |
| 2026-01-26 | 4.69 | $4.69 | 5303 |
| 2026-01-23 | 4.67 | $4.68 | 13926 |
| 2026-01-22 | 4.66 | $4.65 | 8800 |
| 2026-01-21 | 4.64 | $4.55 | 19410 |
| 2026-01-20 | 4.65 | $4.63 | 16100 |
| 2026-01-16 | 4.64 | $4.72 | 36340 |
| 2026-01-15 | 4.60 | $4.67 | 19849 |
| 2026-01-14 | 4.57 | $4.65 | 21617 |
| 2026-01-13 | 4.54 | $4.82 | 23200 |
| 2026-01-12 | 4.47 | $4.73 | 121300 |
| 2026-01-09 | 4.41 | $4.44 | 19987 |
| 2026-01-08 | 4.39 | $4.52 | 10600 |
| 2026-01-07 | 4.36 | $4.48 | 9724 |
| 2026-01-06 | 4.33 | $4.47 | 78433 |
| 2026-01-05 | 4.29 | $4.36 | 20022 |
| 2026-01-02 | 4.27 | $4.31 | 15345 |
| 2025-12-31 | 4.26 | $4.26 | 9100 |
| 2025-12-30 | 4.26 | $4.28 | 41500 |
| 2025-12-29 | 4.26 | $4.18 | 14400 |
| 2025-12-26 | 4.27 | $4.19 | 20400 |
| 2025-12-24 | 4.29 | $4.25 | 43900 |
| 2025-12-23 | 4.29 | $4.33 | 8620 |
| 2025-12-22 | 4.28 | $4.33 | 8931 |
| 2025-12-19 | 4.27 | $4.32 | 19838 |
| 2025-12-18 | 4.25 | $4.31 | 22011 |
| 2025-12-17 | 4.24 | $4.29 | 38203 |
| 2025-12-16 | 4.22 | $4.35 | 8839 |
| 2025-12-15 | 4.20 | $4.42 | 10819 |
| 2025-12-12 | 4.15 | $4.28 | 27106 |
| 2025-12-11 | 4.13 | $4.21 | 29300 |
| 2025-12-10 | 4.11 | $4.22 | 9139 |
| 2025-12-09 | 4.10 | $4.18 | 20845 |
| 2025-12-08 | 4.09 | $4.15 | 63103 |
| 2025-12-05 | 4.08 | $4.15 | 19448 |
| 2025-12-04 | 4.07 | $4.17 | 49100 |
| 2025-12-03 | 4.06 | $4.12 | 18449 |
| 2025-12-02 | 4.06 | $4.00 | 17314 |
| 2025-12-01 | 4.09 | $4.13 | 17200 |
| 2025-11-28 | 4.09 | $4.13 | 20100 |
| 2025-11-26 | 4.09 | $4.08 | 19525 |
| 2025-11-25 | 4.10 | $4.06 | 18212 |
| 2025-11-24 | 4.12 | $4.07 | 23616 |
| 2025-11-21 | 4.14 | $4.07 | 45500 |
| 2025-11-20 | 4.17 | $4.12 | 58419 |
| 2025-11-19 | 4.18 | $4.13 | 23260 |
| 2025-11-18 | 4.20 | $4.21 | 18100 |
| 2025-11-17 | 4.21 | $4.10 | 98118 |
| 2025-11-14 | 4.24 | $4.29 | 20800 |
| 2025-11-13 | 4.24 | $4.30 | 75914 |
| 2025-11-12 | 4.23 | $4.45 | 545400 |
| 2025-11-11 | 4.20 | $4.17 | 23300 |
| 2025-11-10 | 4.21 | $4.21 | 23502 |
| 2025-11-07 | 4.23 | $4.15 | 27900 |
| 2025-11-06 | 4.25 | $4.20 | 27047 |
| 2025-11-05 | 4.27 | $4.29 | 20400 |
| 2025-11-04 | 4.28 | $4.26 | 13500 |
| 2025-11-03 | 4.29 | $4.24 | 26900 |
| 2025-10-31 | 4.31 | $4.27 | 33332 |
| 2025-10-30 | 4.32 | $4.26 | 20400 |
| 2025-10-29 | 4.34 | $4.32 | 88800 |
| 2025-10-28 | 4.36 | $4.37 | 61800 |
| 2025-10-27 | 4.36 | $4.45 | 68213 |
| 2025-10-24 | 4.35 | $4.40 | 10400 |
| 2025-10-23 | 4.34 | $4.30 | 12100 |
| 2025-10-22 | 4.36 | $4.29 | 23516 |
| 2025-10-21 | 4.39 | $4.41 | 33401 |
| 2025-10-20 | 4.39 | $4.27 | 35000 |
| 2025-10-17 | 4.42 | $4.25 | 39400 |
| 2025-10-16 | 4.46 | $4.32 | 14015 |
| 2025-10-15 | 4.50 | $4.43 | 30000 |
| 2025-10-14 | 4.51 | $4.30 | 30041 |
| 2025-10-13 | 4.56 | $4.28 | 32000 |
| 2025-10-10 | 4.62 | $4.48 | 49257 |
| 2025-10-09 | 4.65 | $4.44 | 49752 |
| 2025-10-08 | 4.69 | $4.41 | 27072 |
| 2025-10-07 | 4.74 | $4.47 | 29800 |
| 2025-10-06 | 4.78 | $4.57 | 26111 |
| 2025-10-03 | 4.81 | $4.66 | 11451 |
| 2025-10-02 | 4.83 | $4.56 | 85200 |
| 2025-10-01 | 4.87 | $4.69 | 26900 |
| 2025-09-30 | 4.89 | $4.71 | 22128 |
| 2025-09-29 | 4.90 | $4.74 | 55319 |
| 2025-09-26 | 4.91 | $4.90 | 18900 |
| 2025-09-25 | 4.89 | $4.92 | 32907 |
| 2025-09-24 | 4.85 | $4.86 | 12708 |
| 2025-09-23 | 4.83 | $4.91 | 42200 |
| 2025-09-22 | 4.78 | $4.91 | 32517 |
| 2025-09-19 | 4.73 | $5.00 | 75496 |
| 2025-09-18 | 4.65 | $5.02 | 130300 |
| 2025-09-17 | 4.55 | $4.60 | 160673 |
| 2025-09-16 | 4.53 | $4.47 | 55214 |
| 2025-09-15 | 4.52 | $4.40 | 88900 |
| 2025-09-12 | 4.53 | $4.59 | 69108 |
| 2025-09-11 | 4.50 | $4.67 | 117900 |
| 2025-09-10 | 4.45 | $4.63 | 31403 |
| 2025-09-09 | 4.40 | $4.59 | 34600 |
| 2025-09-08 | 4.35 | $4.68 | 102400 |
| 2025-09-05 | 4.26 | $4.44 | 74715 |
| 2025-09-04 | 4.22 | $4.46 | 110500 |
| 2025-09-03 | 4.16 | $4.32 | 48347 |
| 2025-09-02 | 4.13 | $4.37 | 124100 |
| 2025-08-29 | 4.07 | $4.12 | 70139 |
| 2025-08-28 | 4.07 | $4.14 | 42600 |
| 2025-08-27 | 4.05 | $4.03 | 49600 |
| 2025-08-26 | 4.06 | $4.10 | 16222 |
| 2025-08-25 | 4.05 | $4.10 | 35700 |
| 2025-08-22 | 4.05 | $4.10 | 38300 |
| 2025-08-21 | 4.04 | $4.06 | 29600 |
| 2025-08-20 | 4.04 | $4.07 | 26400 |
| 2025-08-19 | 4.04 | $4.03 | 13111 |
| 2025-08-18 | 4.04 | $4.04 | 54100 |
| 2025-08-15 | 4.05 | $4.06 | 23144 |
| 2025-08-14 | 4.05 | $4.12 | 69900 |
| 2025-08-13 | 4.04 | $4.10 | 63504 |
| 2025-08-12 | 4.03 | $4.13 | 58000 |
| 2025-08-11 | 4.02 | $4.02 | 18900 |
| 2025-08-08 | 4.03 | $4.05 | 23900 |
| 2025-08-07 | 4.03 | $4.00 | 35300 |
| 2025-08-06 | 4.04 | $3.86 | 26927 |
| 2025-08-05 | 4.09 | $3.93 | 82313 |
| 2025-08-04 | 4.12 | $4.05 | 7603 |
| 2025-08-01 | 4.14 | $4.12 | 37971 |
| 2025-07-31 | 4.15 | $4.06 | 10008 |
| 2025-07-30 | 4.17 | $4.00 | 35589 |
| 2025-07-29 | 4.21 | $4.18 | 23300 |
| 2025-07-28 | 4.22 | $4.22 | 23048 |
| 2025-07-25 | 4.21 | $4.23 | 20643 |
| 2025-07-24 | 4.21 | $4.17 | 31138 |
| 2025-07-23 | 4.22 | $4.19 | 30933 |
| 2025-07-22 | 4.22 | $4.15 | 8900 |
| 2025-07-21 | 4.23 | $4.15 | 13112 |
| 2025-07-18 | 4.25 | $4.22 | 29914 |
| 2025-07-17 | 4.25 | $4.26 | 28114 |
| 2025-07-16 | 4.24 | $4.36 | 18423 |
| 2025-07-15 | 4.22 | $4.28 | 17524 |
| 2025-07-14 | 4.20 | $4.31 | 39909 |
| 2025-07-11 | 4.18 | $4.19 | 32500 |
| 2025-07-10 | 4.17 | $4.23 | 39739 |
| 2025-07-09 | 4.16 | $4.15 | 60247 |
| 2025-07-08 | 4.16 | $4.08 | 296900 |
| 2025-07-07 | 4.18 | $4.14 | 22026 |
| 2025-07-03 | 4.19 | $4.18 | 9700 |
| 2025-07-02 | 4.19 | $4.13 | 17400 |
| 2025-07-01 | 4.20 | $4.12 | 7800 |
| 2025-06-30 | 4.22 | $4.08 | 23834 |
| 2025-06-27 | 4.24 | $4.11 | 23400 |
| 2025-06-26 | 4.27 | $4.27 | 39713 |
| 2025-06-25 | 4.26 | $4.16 | 36700 |
| 2025-06-24 | 4.28 | $4.22 | 59241 |
| 2025-06-23 | 4.28 | $4.20 | 2900 |
| 2025-06-20 | 4.29 | $4.23 | 17456 |
| 2025-06-18 | 4.30 | $4.22 | 15706 |
| 2025-06-17 | 4.30 | $4.34 | 4830 |
| 2025-06-16 | 4.29 | $4.26 | 20311 |
| 2025-06-13 | 4.28 | $4.32 | 17104 |
| 2025-06-12 | 4.27 | $4.40 | 25000 |
| 2025-06-11 | 4.23 | $4.30 | 41144 |
| 2025-06-10 | 4.20 | $4.22 | 11827 |
| 2025-06-09 | 4.19 | $4.20 | 16800 |
| 2025-06-06 | 4.19 | $4.24 | 12100 |
| 2025-06-05 | 4.17 | $4.22 | 19005 |
| 2025-06-04 | 4.15 | $4.25 | 21800 |
| 2025-06-03 | 4.12 | $4.06 | 19400 |
| 2025-06-02 | 4.13 | $4.25 | 53700 |
| 2025-05-30 | 4.10 | $4.08 | 8829 |
| 2025-05-29 | 4.10 | $4.10 | 8400 |
| 2025-05-28 | 4.10 | $4.15 | 18817 |
| 2025-05-27 | 4.08 | $4.15 | 10800 |
| 2025-05-23 | 4.07 | $4.03 | 10200 |
| 2025-05-22 | 4.07 | $4.07 | 27500 |
| 2025-05-21 | 4.07 | $4.12 | 60000 |
| 2025-05-20 | 4.05 | $4.06 | 13200 |
| 2025-05-19 | 4.05 | $4.05 | 18400 |
| 2025-05-16 | 4.05 | $4.12 | 16739 |
| 2025-05-15 | 4.03 | $4.08 | 13427 |
| 2025-05-14 | 4.02 | $4.12 | 50100 |
| 2025-05-13 | 3.99 | $4.12 | 19800 |
| 2025-05-12 | 3.97 | $4.22 | 26525 |
| 2025-05-09 | 3.92 | $4.09 | 37246 |
| 2025-05-08 | 3.88 | $4.15 | 49700 |
| 2025-05-07 | 3.83 | $4.03 | 44933 |
| 2025-05-06 | 3.80 | $4.00 | 14500 |
| 2025-05-05 | 3.77 | $3.84 | 14147 |
| 2025-05-02 | 3.77 | $3.93 | 20000 |
| 2025-05-01 | 3.75 | $3.80 | 8500 |
| 2025-04-30 | 3.76 | $3.88 | 16412 |
| 2025-04-29 | 3.75 | $3.98 | 39135 |
| 2025-04-28 | 3.71 | $3.87 | 14614 |
| 2025-04-25 | 3.70 | $3.81 | 5900 |
| 2025-04-24 | 3.70 | $3.92 | 9300 |
| 2025-04-23 | 3.68 | $3.87 | 39030 |
| 2025-04-22 | 3.66 | $3.78 | 35025 |
| 2025-04-21 | 3.66 | $3.74 | 15900 |
| 2025-04-17 | 3.68 | $3.69 | 21320 |
| 2025-04-16 | 3.70 | $3.60 | 38900 |
| 2025-04-15 | 3.76 | $3.70 | 30859 |
| 2025-04-14 | 3.80 | $3.75 | 45318 |
| 2025-04-11 | 3.84 | $3.57 | 41151 |
| 2025-04-10 | 3.92 | $3.57 | 36415 |
| 2025-04-09 | 4.02 | $3.73 | 85409 |
| 2025-04-08 | 4.10 | $3.53 | 67900 |
| 2025-04-07 | 4.24 | $3.65 | 107400 |
| 2025-04-04 | 4.37 | $3.79 | 130840 |
| 2025-04-03 | 4.50 | $4.14 | 36500 |
| 2025-04-02 | 4.58 | $4.19 | 53000 |
| 2025-04-01 | 4.65 | $4.17 | 128242 |
| 2025-03-31 | 4.74 | $4.42 | 153300 |
| 2025-03-28 | 4.80 | $4.78 | 168000 |
| 2025-03-27 | 4.78 | $5.26 | 198333 |
| 2025-03-26 | 4.66 | $4.82 | 62165 |
| 2025-03-25 | 4.62 | $4.73 | 27700 |
| 2025-03-24 | 4.58 | $4.72 | 52852 |
| 2025-03-21 | 4.54 | $4.53 | 45500 |
| 2025-03-20 | 4.53 | $4.64 | 26032 |
| 2025-03-19 | 4.50 | $4.52 | 16342 |
| 2025-03-18 | 4.49 | $4.64 | 41615 |
| 2025-03-17 | 4.45 | $4.55 | 30516 |
| 2025-03-14 | 4.42 | $4.43 | 67400 |
| 2025-03-13 | 4.41 | $4.31 | 28527 |
| 2025-03-12 | 4.43 | $4.32 | 18800 |
| 2025-03-11 | 4.45 | $4.22 | 37700 |
| 2025-03-10 | 4.49 | $4.32 | 21037 |
| 2025-03-07 | 4.51 | $4.41 | 27300 |
| 2025-03-06 | 4.52 | $4.40 | 40413 |
| 2025-03-05 | 4.54 | $4.50 | 36208 |
| 2025-03-04 | 4.53 | $4.30 | 45313 |
| 2025-03-03 | 4.56 | $4.32 | 28653 |
| 2025-02-28 | 4.60 | $4.49 | 103645 |
| 2025-02-27 | 4.60 | $4.76 | 45200 |
| 2025-02-26 | 4.55 | $4.78 | 66606 |
| 2025-02-25 | 4.48 | $4.58 | 82236 |
| 2025-02-24 | 4.44 | $4.59 | 122800 |
| 2025-02-21 | 4.39 | $4.58 | 40700 |
| 2025-02-20 | 4.34 | $4.46 | 34404 |
| 2025-02-19 | 4.30 | $4.49 | 39400 |
| 2025-02-18 | 4.25 | $4.46 | 41800 |
| 2025-02-14 | 4.20 | $4.45 | 90488 |
| 2025-02-13 | 4.14 | $4.24 | 12027 |
| 2025-02-12 | 4.12 | $4.15 | 44402 |
| 2025-02-11 | 4.11 | $4.17 | 34200 |
| 2025-02-10 | 4.10 | $4.19 | 42836 |
| 2025-02-07 | 4.08 | $4.10 | 25102 |
| 2025-02-06 | 4.07 | $4.10 | 9714 |
| 2025-02-05 | 4.07 | $4.10 | 7226 |
| 2025-02-04 | 4.06 | $4.18 | 21221 |
| 2025-02-03 | 4.04 | $4.04 | 31500 |
| 2025-01-31 | 4.04 | $4.05 | 23400 |
| 2025-01-30 | 4.04 | $4.18 | 28300 |
| 2025-01-29 | 4.01 | $4.15 | 11236 |
| 2025-01-28 | 3.99 | $4.12 | 21739 |
| 2025-01-27 | 3.96 | $4.16 | 68400 |
| 2025-01-24 | 3.93 | $4.05 | 63812 |
| 2025-01-23 | 3.91 | $3.98 | 13400 |
| 2025-01-22 | 3.91 | $3.98 | 16000 |
| 2025-01-21 | 3.90 | $3.99 | 16945 |
| 2025-01-17 | 3.90 | $3.94 | 18800 |
| 2025-01-16 | 3.90 | $3.89 | 10800 |
| 2025-01-15 | 3.92 | $3.93 | 13477 |
| 2025-01-14 | 3.93 | $3.94 | 26400 |
| 2025-01-13 | 3.94 | $3.95 | 21600 |
| 2025-01-10 | 3.95 | $3.86 | 47213 |
| 2025-01-08 | 3.99 | $3.96 | 19946 |
| 2025-01-07 | 4.00 | $3.98 | 31647 |
| 2025-01-06 | 4.02 | $4.03 | 22147 |
| 2025-01-03 | 4.03 | $4.08 | 13223 |
| 2025-01-02 | 4.03 | $4.08 | 19600 |
| 2024-12-31 | 4.04 | $4.10 | 27303 |
| 2024-12-30 | 4.04 | $4.09 | 29100 |
| 2024-12-27 | 4.04 | $4.04 | 60625 |
| 2024-12-26 | 4.06 | $4.09 | 28200 |
| 2024-12-24 | 4.06 | $4.01 | 14900 |
| 2024-12-23 | 4.09 | $3.96 | 44600 |
| 2024-12-20 | 4.13 | $4.13 | 69418 |
| 2024-12-19 | 4.14 | $3.87 | 46800 |
| 2024-12-18 | 4.21 | $3.88 | 93126 |
| 2024-12-17 | 4.29 | $3.90 | 111800 |
| 2024-12-16 | 4.38 | $4.19 | 39000 |
| 2024-12-13 | 4.43 | $4.38 | 11815 |
| 2024-12-12 | 4.43 | $4.43 | 8359 |
| 2024-12-11 | 4.44 | $4.42 | 50308 |
| 2024-12-10 | 4.44 | $4.43 | 23203 |
| 2024-12-09 | 4.44 | $4.50 | 60332 |
| 2024-12-06 | 4.42 | $4.38 | 37200 |
| 2024-12-05 | 4.43 | $4.50 | 34000 |
| 2024-12-04 | 4.42 | $4.36 | 26038 |
| 2024-12-03 | 4.43 | $4.38 | 64828 |
| 2024-12-02 | 4.44 | $4.40 | 43734 |
| 2024-11-29 | 4.44 | $4.44 | 58700 |
| 2024-11-27 | 4.44 | $4.34 | 28600 |
| 2024-11-26 | 4.46 | $4.31 | 25202 |
| 2024-11-25 | 4.49 | $4.35 | 27907 |
| 2024-11-22 | 4.52 | $4.36 | 16556 |
| 2024-11-21 | 4.54 | $4.44 | 20200 |
| 2024-11-20 | 4.56 | $4.49 | 30714 |
| 2024-11-19 | 4.56 | $4.47 | 17907 |
| 2024-11-18 | 4.57 | $4.62 | 77808 |
| 2024-11-15 | 4.55 | $4.33 | 25844 |
| 2024-11-14 | 4.59 | $4.25 | 34515 |
| 2024-11-13 | 4.64 | $4.41 | 82842 |
| 2024-11-12 | 4.68 | $4.62 | 74233 |
| 2024-11-11 | 4.67 | $4.70 | 63169 |
| 2024-11-08 | 4.64 | $4.68 | 31242 |
| 2024-11-07 | 4.62 | $4.73 | 51706 |
| 2024-11-06 | 4.57 | $4.63 | 63100 |
| 2024-11-05 | 4.54 | $4.63 | 94223 |
| 2024-11-04 | 4.51 | $4.46 | 47009 |
| 2024-11-01 | 4.50 | $4.64 | 86071 |
| 2024-10-31 | 4.46 | $4.54 | 76900 |
| 2024-10-30 | 4.43 | $4.40 | 19831 |
| 2024-10-29 | 4.42 | $4.51 | 82940 |
| 2024-10-28 | 4.38 | $4.57 | 205214 |
| 2024-10-25 | 4.33 | $4.30 | 91924 |
| 2024-10-24 | 4.32 | $4.18 | 17700 |
| 2024-10-23 | 4.34 | $4.15 | 29400 |
| 2024-10-22 | 4.37 | $4.15 | 43900 |
| 2024-10-21 | 4.40 | $4.20 | 33000 |
| 2024-10-18 | 4.42 | $4.29 | 68830 |
| 2024-10-17 | 4.43 | $4.19 | 33523 |
| 2024-10-16 | 4.46 | $4.23 | 40723 |
| 2024-10-15 | 4.49 | $4.23 | 86121 |
| 2024-10-14 | 4.51 | $4.40 | 41000 |
| 2024-10-11 | 4.51 | $4.52 | 36349 |
| 2024-10-10 | 4.47 | $4.33 | 29508 |
| 2024-10-09 | 4.47 | $4.35 | 58122 |
| 2024-10-08 | 4.47 | $4.33 | 127700 |
| 2024-10-07 | 4.46 | $4.65 | 99635 |
| 2024-10-04 | 4.38 | $4.70 | 91028 |
| 2024-10-03 | 4.28 | $4.69 | 193977 |
| 2024-10-02 | 4.17 | $4.79 | 168453 |
| 2024-10-01 | 4.01 | $4.71 | 170620 |
| 2024-09-30 | 3.85 | $4.60 | 440823 |
| 2024-09-27 | 3.68 | $3.99 | 178900 |
| 2024-09-26 | 3.61 | $3.85 | 93300 |
| 2024-09-25 | 3.57 | $3.69 | 14546 |
| 2024-09-24 | 3.54 | $3.67 | 100549 |
| 2024-09-23 | 3.52 | $3.74 | 96440 |
| 2024-09-20 | 3.48 | $3.59 | 50800 |
| 2024-09-19 | 3.47 | $3.52 | 16000 |
| 2024-09-18 | 3.47 | $3.51 | 14700 |
| 2024-09-17 | 3.47 | $3.49 | 47123 |
| 2024-09-16 | 3.47 | $3.50 | 13215 |
| 2024-09-13 | 3.48 | $3.48 | 11540 |
| 2024-09-12 | 3.49 | $3.49 | 20023 |
| 2024-09-11 | 3.51 | $3.48 | 26600 |
| 2024-09-10 | 3.52 | $3.45 | 8233 |
| 2024-09-09 | 3.55 | $3.42 | 46600 |
| 2024-09-06 | 3.59 | $3.48 | 13400 |
| 2024-09-05 | 3.62 | $3.56 | 51416 |
| 2024-09-04 | 3.64 | $3.59 | 25630 |
| 2024-09-03 | 3.66 | $3.63 | 8519 |
| 2024-08-30 | 3.67 | $3.65 | 13927 |
| 2024-08-29 | 3.68 | $3.66 | 29100 |
| 2024-08-28 | 3.69 | $3.68 | 23200 |
| 2024-08-27 | 3.70 | $3.70 | 31800 |
| 2024-08-26 | 3.71 | $3.66 | 22400 |
| 2024-08-23 | 3.72 | $3.77 | 40921 |
| 2024-08-22 | 3.72 | $3.75 | 33300 |
| 2024-08-21 | 3.72 | $3.76 | 75000 |
| 2024-08-20 | 3.71 | $3.62 | 24000 |
| 2024-08-19 | 3.74 | $3.69 | 37420 |
| 2024-08-16 | 3.76 | $3.62 | 83347 |
| 2024-08-15 | 3.79 | $3.69 | 15500 |
| 2024-08-14 | 3.82 | $3.67 | 53640 |
| 2024-08-13 | 3.85 | $3.98 | 166600 |
| 2024-08-12 | 3.82 | $3.78 | 86100 |
| 2024-08-09 | 3.84 | $3.66 | 18820 |
| 2024-08-08 | 3.87 | $3.68 | 26428 |
| 2024-08-07 | 3.92 | $3.56 | 36969 |
| 2024-08-06 | 3.99 | $3.66 | 15500 |
| 2024-08-05 | 4.05 | $3.70 | 140507 |
| 2024-08-02 | 4.11 | $3.69 | 61400 |
| 2024-08-01 | 4.19 | $3.78 | 65800 |
| 2024-07-31 | 4.26 | $3.87 | 93474 |
| 2024-07-30 | 4.32 | $4.08 | 237766 |
| 2024-07-29 | 4.34 | $4.85 | 245328 |
| 2024-07-26 | 4.20 | $4.61 | 139100 |
| 2024-07-25 | 4.09 | $4.53 | 89900 |
| 2024-07-24 | 3.98 | $4.38 | 54900 |
| 2024-07-23 | 3.88 | $4.37 | 116035 |
| 2024-07-22 | 3.77 | $4.49 | 426215 |
| 2024-07-19 | 3.61 | $4.12 | 958690 |
| 2024-07-18 | 3.50 | $3.51 | 21661 |
| 2024-07-17 | 3.51 | $3.48 | 55114 |
| 2024-07-16 | 3.53 | $3.56 | 29648 |
| 2024-07-15 | 3.53 | $3.54 | 23596 |
| 2024-07-12 | 3.53 | $3.51 | 47784 |
| 2024-07-11 | 3.55 | $3.53 | 17079 |
| 2024-07-10 | 3.56 | $3.49 | 25969 |
| 2024-07-09 | 3.58 | $3.51 | 8809 |
| 2024-07-08 | 3.61 | $3.55 | 12901 |
| 2024-07-05 | 3.62 | $3.50 | 37583 |
| 2024-07-03 | 3.66 | $3.55 | 47623 |
| 2024-07-02 | 3.69 | $3.48 | 60463 |
| 2024-07-01 | 3.73 | $3.61 | 37641 |
| 2024-06-28 | 3.76 | $3.55 | 25981 |
| 2024-06-27 | 3.80 | $3.59 | 39730 |
| 2024-06-26 | 3.85 | $3.75 | 5918 |
| 2024-06-25 | 3.86 | $3.75 | 19501 |
| 2024-06-24 | 3.88 | $3.76 | 15561 |
| 2024-06-21 | 3.90 | $3.81 | 9221 |
| 2024-06-20 | 3.91 | $3.70 | 43725 |
| 2024-06-18 | 3.95 | $3.85 | 32252 |
| 2024-06-17 | 3.95 | $3.87 | 36797 |
| 2024-06-14 | 3.96 | $3.82 | 39656 |
| 2024-06-13 | 3.98 | $3.91 | 14717 |
| 2024-06-12 | 3.97 | $3.87 | 14270 |
| 2024-06-11 | 3.98 | $3.96 | 24980 |
| 2024-06-10 | 3.97 | $4.13 | 44921 |
| 2024-06-07 | 3.92 | $3.97 | 24557 |
| 2024-06-06 | 3.89 | $3.89 | 22887 |
| 2024-06-05 | 3.87 | $3.95 | 67890 |
| 2024-06-04 | 3.84 | $4.18 | 60609 |
| 2024-06-03 | 3.76 | $4.08 | 148311 |
| 2024-05-31 | 3.68 | $3.78 | 22432 |
| 2024-05-30 | 3.66 | $3.80 | 33230 |
| 2024-05-29 | 3.62 | $3.71 | 38949 |
| 2024-05-28 | 3.60 | $3.68 | 49781 |
| 2024-05-24 | 3.58 | $3.67 | 48364 |
| 2024-05-23 | 3.55 | $3.49 | 35718 |
| 2024-05-22 | 3.57 | $3.61 | 19235 |
| 2024-05-21 | 3.56 | $3.63 | 23998 |
| 2024-05-20 | 3.54 | $3.67 | 85474 |
| 2024-05-17 | 3.51 | $3.55 | 37576 |
| 2024-05-16 | 3.50 | $3.54 | 33265 |
| 2024-05-15 | 3.50 | $3.52 | 44637 |
| 2024-05-14 | 3.50 | $3.45 | 146656 |
| 2024-05-13 | 3.51 | $3.43 | 63810 |
| 2024-05-10 | 3.53 | $3.52 | 38688 |
| 2024-05-09 | 3.53 | $3.48 | 14178 |
| 2024-05-08 | 3.54 | $3.54 | 18598 |
| 2024-05-07 | 3.54 | $3.48 | 26204 |
| 2024-05-06 | 3.55 | $3.45 | 32091 |
| 2024-05-03 | 3.57 | $3.55 | 46212 |
| 2024-05-02 | 3.57 | $3.46 | 63456 |
| 2024-05-01 | 3.60 | $3.51 | 8631 |
| 2024-04-30 | 3.61 | $3.54 | 21598 |
| 2024-04-29 | 3.62 | $3.58 | 33901 |
| 2024-04-26 | 3.63 | $3.53 | 11363 |
| 2024-04-25 | 3.64 | $3.57 | 28151 |
| 2024-04-24 | 3.65 | $3.57 | 16142 |
| 2024-04-23 | 3.66 | $3.63 | 18693 |
| 2024-04-22 | 3.66 | $3.52 | 32626 |
| 2024-04-19 | 3.68 | $3.65 | 17176 |
| 2024-04-18 | 3.68 | $3.69 | 61976 |
| 2024-04-17 | 3.67 | $3.54 | 19456 |
| 2024-04-16 | 3.68 | $3.48 | 39126 |
| 2024-04-15 | 3.72 | $3.54 | 23473 |
| 2024-04-12 | 3.74 | $3.77 | 32921 |
| 2024-04-11 | 3.72 | $3.78 | 18628 |
| 2024-04-10 | 3.69 | $3.79 | 29535 |
| 2024-04-09 | 3.65 | $3.84 | 46781 |
| 2024-04-08 | 3.60 | $3.74 | 38549 |
| 2024-04-05 | 3.56 | $3.73 | 67812 |
| 2024-04-04 | 3.51 | $3.65 | 92491 |
| 2024-04-03 | 3.47 | $3.51 | 29236 |
| 2024-04-02 | 3.46 | $3.56 | 53520 |
| 2024-04-01 | 3.43 | $3.63 | 107090 |
| 2024-03-28 | 3.38 | $3.55 | 129699 |
| 2024-03-27 | 3.34 | $3.37 | 48849 |
| 2024-03-26 | 3.34 | $3.25 | 22807 |
| 2024-03-25 | 3.35 | $3.30 | 19526 |
| 2024-03-22 | 3.36 | $3.36 | 42246 |
| 2024-03-21 | 3.36 | $3.40 | 23363 |
| 2024-03-20 | 3.35 | $3.46 | 40863 |
| 2024-03-19 | 3.33 | $3.38 | 14533 |
| 2024-03-18 | 3.32 | $3.38 | 20079 |
| 2024-03-15 | 3.30 | $3.40 | 37323 |
| 2024-03-14 | 3.28 | $3.28 | 35078 |
| 2024-03-13 | 3.28 | $3.39 | 25459 |
| 2024-03-12 | 3.26 | $3.31 | 27393 |
| 2024-03-11 | 3.26 | $3.30 | 20813 |
| 2024-03-08 | 3.25 | $3.28 | 23224 |
| 2024-03-07 | 3.25 | $3.23 | 24126 |
| 2024-03-06 | 3.26 | $3.28 | 34346 |
| 2024-03-05 | 3.26 | $3.26 | 20304 |
| 2024-03-04 | 3.26 | $3.26 | 27300 |
| 2024-03-01 | 3.27 | $3.29 | 26178 |
| 2024-02-29 | 3.27 | $3.23 | 50134 |
| 2024-02-28 | 3.28 | $3.22 | 22988 |
| 2024-02-27 | 3.29 | $3.25 | 14893 |
| 2024-02-26 | 3.31 | $3.20 | 24720 |
| 2024-02-23 | 3.33 | $3.29 | 26040 |
| 2024-02-22 | 3.34 | $3.20 | 75422 |
| 2024-02-21 | 3.37 | $3.30 | 26320 |
| 2024-02-20 | 3.39 | $3.44 | 48163 |
| 2024-02-16 | 3.38 | $3.53 | 54422 |
| 2024-02-15 | 3.34 | $3.30 | 60891 |
| 2024-02-14 | 3.35 | $3.40 | 42612 |
| 2024-02-13 | 3.34 | $3.28 | 56131 |
| 2024-02-12 | 3.36 | $3.48 | 64597 |
| 2024-02-09 | 3.33 | $3.28 | 10519 |
| 2024-02-08 | 3.35 | $3.24 | 36454 |
| 2024-02-07 | 3.37 | $3.24 | 22711 |
| 2024-02-06 | 3.40 | $3.28 | 49877 |
| 2024-02-05 | 3.42 | $3.25 | 50712 |
| 2024-02-02 | 3.46 | $3.37 | 20145 |
| 2024-02-01 | 3.47 | $3.45 | 22320 |
| 2024-01-31 | 3.47 | $3.37 | 19357 |
| 2024-01-30 | 3.48 | $3.40 | 22173 |
| 2024-01-29 | 3.50 | $3.49 | 51601 |
| 2024-01-26 | 3.49 | $3.60 | 38784 |
| 2024-01-25 | 3.46 | $3.78 | 40106 |
| 2024-01-24 | 3.38 | $3.66 | 96056 |
| 2024-01-23 | 3.32 | $3.80 | 93184 |
| 2024-01-22 | 3.22 | $3.70 | 239642 |
| 2024-01-19 | 3.13 | $3.34 | 110107 |
| 2024-01-18 | 3.09 | $3.08 | 17663 |
| 2024-01-17 | 3.11 | $3.10 | 32548 |
| 2024-01-16 | 3.12 | $3.16 | 26902 |
| 2024-01-12 | 3.12 | $3.15 | 64149 |
| 2024-01-11 | 3.13 | $3.16 | 58047 |
| 2024-01-10 | 3.14 | $3.07 | 51996 |
| 2024-01-09 | 3.17 | $3.06 | 51861 |
| 2024-01-08 | 3.20 | $3.17 | 39921 |
| 2024-01-05 | 3.22 | $3.25 | 18673 |
| 2024-01-04 | 3.23 | $3.18 | 17381 |
| 2024-01-03 | 3.25 | $3.12 | 74661 |
| 2024-01-02 | 3.29 | $3.18 | 41198 |
| 2023-12-29 | 3.32 | $3.23 | 82412 |
| 2023-12-28 | 3.34 | $3.30 | 29647 |
| 2023-12-27 | 3.36 | $3.26 | 49098 |
| 2023-12-26 | 3.39 | $3.30 | 68518 |
| 2023-12-22 | 3.42 | $3.31 | 46405 |
| 2023-12-21 | 3.44 | $3.26 | 325851 |
| 2023-12-20 | 3.49 | $3.30 | 168311 |
| 2023-12-19 | 3.53 | $3.39 | 231455 |
| 2023-12-18 | 3.56 | $3.50 | 24008 |
| 2023-12-15 | 3.57 | $3.41 | 75015 |
| 2023-12-14 | 3.60 | $3.52 | 48931 |
| 2023-12-13 | 3.61 | $3.44 | 101166 |
| 2023-12-12 | 3.64 | $3.46 | 38109 |
| 2023-12-11 | 3.67 | $3.61 | 15546 |
| 2023-12-08 | 3.67 | $3.63 | 21824 |
| 2023-12-07 | 3.67 | $3.67 | 22512 |
| 2023-12-06 | 3.66 | $3.70 | 19156 |
| 2023-12-05 | 3.64 | $3.74 | 24410 |
| 2023-12-04 | 3.62 | $3.74 | 66936 |
| 2023-12-01 | 3.58 | $3.63 | 27385 |
| 2023-11-30 | 3.56 | $3.65 | 26161 |
| 2023-11-29 | 3.54 | $3.66 | 47707 |
| 2023-11-28 | 3.51 | $3.57 | 13889 |
| 2023-11-27 | 3.49 | $3.65 | 23482 |
| 2023-11-24 | 3.45 | $3.58 | 24700 |
| 2023-11-22 | 3.43 | $3.68 | 29740 |
| 2023-11-21 | 3.37 | $3.74 | 99905 |
| 2023-11-20 | 3.30 | $3.51 | 56265 |
| 2023-11-17 | 3.26 | $3.31 | 57760 |
| 2023-11-16 | 3.26 | $3.26 | 120094 |
| 2023-11-15 | 3.27 | $3.24 | 34891 |
| 2023-11-14 | 3.28 | $3.29 | 54121 |
| 2023-11-13 | 3.29 | $3.26 | 41698 |
| 2023-11-10 | 3.30 | $3.38 | 39730 |
| 2023-11-09 | 3.30 | $3.43 | 48309 |
| 2023-11-08 | 3.28 | $3.42 | 24404 |
| 2023-11-07 | 3.26 | $3.45 | 16400 |
| 2023-11-06 | 3.23 | $3.60 | 73593 |
| 2023-11-03 | 3.17 | $3.38 | 8599 |
| 2023-11-02 | 3.15 | $3.36 | 29493 |
| 2023-11-01 | 3.12 | $3.20 | 11989 |
| 2023-10-31 | 3.13 | $3.17 | 13590 |
| 2023-10-30 | 3.15 | $3.16 | 15074 |
| 2023-10-27 | 3.17 | $3.16 | 10331 |
| 2023-10-26 | 3.20 | $3.15 | 40950 |
| 2023-10-25 | 3.23 | $3.17 | 30518 |
| 2023-10-24 | 3.27 | $3.28 | 19030 |
| 2023-10-23 | 3.29 | $3.33 | 18363 |
| 2023-10-20 | 3.31 | $3.36 | 12888 |
| 2023-10-19 | 3.33 | $3.36 | 15275 |
| 2023-10-18 | 3.34 | $3.40 | 17549 |
| 2023-10-17 | 3.36 | $3.41 | 19603 |
| 2023-10-16 | 3.37 | $3.44 | 24097 |
| 2023-10-13 | 3.38 | $3.40 | 22992 |
| 2023-10-12 | 3.41 | $3.45 | 13979 |
| 2023-10-11 | 3.43 | $3.45 | 22947 |
| 2023-10-10 | 3.45 | $3.53 | 24371 |
| 2023-10-09 | 3.46 | $3.50 | 36966 |
| 2023-10-06 | 3.48 | $3.41 | 30495 |
| 2023-10-05 | 3.53 | $3.44 | 41180 |
| 2023-10-04 | 3.57 | $3.49 | 27886 |
| 2023-10-03 | 3.62 | $3.55 | 56835 |
| 2023-10-02 | 3.66 | $3.84 | 10102 |
| 2023-09-29 | 3.65 | $3.89 | 11606 |
| 2023-09-28 | 3.62 | $3.96 | 123956 |
| 2023-09-27 | 3.58 | $3.60 | 57666 |
| 2023-09-26 | 3.62 | $3.64 | 27096 |
| 2023-09-25 | 3.65 | $3.65 | 22890 |
| 2023-09-22 | 3.68 | $3.70 | 21383 |
| 2023-09-21 | 3.71 | $3.77 | 37585 |
| 2023-09-20 | 3.73 | $3.75 | 41468 |
| 2023-09-19 | 3.77 | $3.80 | 12378 |
| 2023-09-18 | 3.80 | $3.76 | 38875 |
| 2023-09-15 | 3.84 | $3.89 | 65914 |
| 2023-09-14 | 3.86 | $3.85 | 20676 |
| 2023-09-13 | 3.90 | $3.85 | 19259 |
| 2023-09-12 | 3.95 | $3.93 | 48257 |
| 2023-09-11 | 3.99 | $3.92 | 37461 |
| 2023-09-08 | 4.04 | $4.00 | 29793 |
| 2023-09-07 | 4.09 | $4.00 | 26899 |
| 2023-09-06 | 4.14 | $4.11 | 32810 |
| 2023-09-05 | 4.18 | $4.21 | 21665 |
| 2023-09-01 | 4.21 | $4.38 | 33232 |
| 2023-08-31 | 4.20 | $4.19 | 25382 |
| 2023-08-30 | 4.24 | $4.24 | 34770 |
| 2023-08-29 | 4.28 | $4.33 | 52811 |
| 2023-08-28 | 4.30 | $4.16 | 73977 |
| 2023-08-25 | 4.36 | $4.13 | 36925 |
| 2023-08-24 | 4.45 | $4.22 | 18706 |
| 2023-08-23 | 4.53 | $4.29 | 48358 |
| 2023-08-22 | 4.61 | $4.13 | 48525 |
| 2023-08-21 | 4.73 | $4.32 | 70010 |
| 2023-08-18 | 4.84 | $4.43 | 38613 |
| 2023-08-17 | 4.95 | $4.49 | 108649 |
| 2023-08-16 | 5.05 | $4.62 | 53692 |
| 2023-08-15 | 5.15 | $4.76 | 99627 |
| 2023-08-14 | 5.24 | $4.91 | 101948 |
| 2023-08-11 | 5.30 | $5.10 | 83920 |
| 2023-08-10 | 5.34 | $5.28 | 32596 |
| 2023-08-09 | 5.35 | $5.18 | 56580 |
| 2023-08-08 | 5.37 | $5.15 | 62776 |
| 2023-08-07 | 5.41 | $5.56 | 58291 |
| 2023-08-04 | 5.36 | $5.28 | 23785 |
| 2023-08-03 | 5.37 | $5.42 | 24985 |
| 2023-08-02 | 5.35 | $5.50 | 39724 |
| 2023-08-01 | 5.30 | $5.37 | 46966 |
| 2023-07-31 | 5.28 | $5.46 | 59809 |
| 2023-07-28 | 5.23 | $5.32 | 41680 |
| 2023-07-27 | 5.20 | $5.12 | 31497 |
| 2023-07-26 | 5.21 | $5.32 | 52553 |
| 2023-07-25 | 5.18 | $5.22 | 65967 |
| 2023-07-24 | 5.17 | $5.06 | 38662 |
| 2023-07-21 | 5.19 | $5.12 | 37966 |
| 2023-07-20 | 5.20 | $5.13 | 40557 |
| 2023-07-19 | 5.20 | $5.11 | 27428 |
| 2023-07-18 | 5.21 | $5.05 | 18526 |
| 2023-07-17 | 5.24 | $5.08 | 53174 |
| 2023-07-14 | 5.26 | $5.03 | 41181 |
| 2023-07-13 | 5.30 | $5.25 | 45113 |
| 2023-07-12 | 5.29 | $5.07 | 62865 |
| 2023-07-11 | 5.32 | $5.47 | 59959 |
| 2023-07-10 | 5.27 | $5.50 | 90430 |
| 2023-07-07 | 5.21 | $5.43 | 30416 |
| 2023-07-06 | 5.15 | $5.32 | 49046 |
| 2023-07-05 | 5.10 | $5.49 | 82792 |
| 2023-07-03 | 5.01 | $5.15 | 39607 |
| 2023-06-30 | 4.97 | $4.92 | 23391 |
| 2023-06-29 | 4.98 | $4.97 | 27790 |
| 2023-06-28 | 4.98 | $4.87 | 47378 |
| 2023-06-27 | 4.99 | $5.03 | 41113 |
| 2023-06-26 | 4.98 | $5.07 | 54814 |
| 2023-06-23 | 4.96 | $5.10 | 43473 |
| 2023-06-22 | 4.92 | $5.27 | 72215 |
| 2023-06-21 | 4.84 | $4.98 | 73611 |
| 2023-06-20 | 4.82 | $5.01 | 77832 |
| 2023-06-16 | 4.78 | $4.84 | 58083 |
| 2023-06-15 | 4.77 | $4.82 | 29406 |
| 2023-06-14 | 4.77 | $4.88 | 45137 |
| 2023-06-13 | 4.75 | $4.63 | 34374 |
| 2023-06-12 | 4.78 | $4.76 | 24577 |
| 2023-06-09 | 4.79 | $4.68 | 28901 |
| 2023-06-08 | 4.82 | $4.91 | 52307 |
| 2023-06-07 | 4.81 | $4.75 | 53846 |
| 2023-06-06 | 4.82 | $4.86 | 51634 |
| 2023-06-05 | 4.82 | $4.82 | 54427 |
| 2023-06-02 | 4.83 | $4.90 | 38740 |
| 2023-06-01 | 4.82 | $4.75 | 43888 |
| 2023-05-31 | 4.83 | $4.62 | 43255 |
| 2023-05-30 | 4.89 | $4.75 | 41428 |
| 2023-05-26 | 4.92 | $4.72 | 30650 |
| 2023-05-25 | 4.96 | $4.79 | 76492 |
| 2023-05-24 | 5.00 | $4.99 | 66583 |
| 2023-05-23 | 4.99 | $5.24 | 59425 |
| 2023-05-22 | 4.94 | $5.30 | 111692 |
| 2023-05-19 | 4.86 | $5.31 | 110682 |
| 2023-05-18 | 4.77 | $5.51 | 171558 |
| 2023-05-17 | 4.63 | $5.25 | 131397 |
| 2023-05-16 | 4.51 | $5.09 | 265539 |
| 2023-05-15 | 4.42 | $4.70 | 114821 |
| 2023-05-12 | 4.39 | $4.47 | 231488 |
| 2023-05-11 | 4.40 | $4.70 | 92870 |
| 2023-05-10 | 4.37 | $4.63 | 69406 |
| 2023-05-09 | 4.36 | $4.51 | 130826 |
| 2023-05-08 | 4.37 | $4.34 | 119237 |
| 2023-05-05 | 4.42 | $4.46 | 64587 |
| 2023-05-04 | 4.45 | $4.50 | 110665 |
| 2023-05-03 | 4.48 | $4.62 | 129855 |
| 2023-05-02 | 4.49 | $4.65 | 271174 |
| 2023-05-01 | 4.51 | $5.30 | 247561 |
| 2023-04-28 | 4.39 | $4.93 | 234843 |
| 2023-04-27 | 4.33 | $4.58 | 56983 |
| 2023-04-26 | 4.33 | $4.35 | 35247 |
| 2023-04-25 | 4.39 | $4.40 | 34233 |
| 2023-04-24 | 4.46 | $4.48 | 89788 |
| 2023-04-21 | 4.52 | $4.61 | 55114 |
| 2023-04-20 | 4.56 | $4.74 | 31832 |
| 2023-04-19 | 4.59 | $4.82 | 75572 |
| 2023-04-18 | 4.61 | $4.75 | 135792 |
| 2023-04-17 | 4.65 | $4.56 | 318895 |
| 2023-04-14 | 4.74 | $4.75 | 47958 |
| 2023-04-13 | 4.81 | $4.84 | 90816 |
| 2023-04-12 | 4.87 | $4.94 | 54484 |
| 2023-04-11 | 4.93 | $4.95 | 76991 |
| 2023-04-10 | 4.99 | $5.05 | 98431 |
| 2023-04-06 | 5.05 | $4.89 | 80951 |
| 2023-04-05 | 5.16 | $5.08 | 101115 |
| 2023-04-04 | 5.25 | $5.26 | 48225 |
| 2023-04-03 | 5.32 | $5.45 | 224053 |
| 2023-03-31 | 5.36 | $5.23 | 202026 |
| 2023-03-30 | 5.46 | $4.85 | 498534 |
| 2023-03-29 | 5.66 | $6.04 | 188468 |
| 2023-03-28 | 5.64 | $5.57 | 58107 |
| 2023-03-27 | 5.72 | $5.71 | 138068 |
| 2023-03-24 | 5.79 | $5.83 | 42207 |
| 2023-03-23 | 5.85 | $5.84 | 62154 |
| 2023-03-22 | 5.92 | $5.65 | 82505 |
| 2023-03-21 | 6.05 | $5.81 | 53233 |
| 2023-03-20 | 6.16 | $5.78 | 168622 |
| 2023-03-17 | 6.31 | $5.57 | 164354 |
| 2023-03-16 | 6.52 | $6.14 | 93351 |
| 2023-03-15 | 6.65 | $6.21 | 136209 |
| 2023-03-14 | 6.78 | $6.00 | 123536 |
| 2023-03-13 | 6.99 | $6.15 | 149904 |
| 2023-03-10 | 7.19 | $6.49 | 161333 |
| 2023-03-09 | 7.36 | $6.89 | 64578 |
| 2023-03-08 | 7.48 | $7.14 | 127529 |
| 2023-03-07 | 7.56 | $7.27 | 79010 |
| 2023-03-06 | 7.62 | $7.36 | 170794 |
| 2023-03-03 | 7.68 | $7.56 | 69509 |
| 2023-03-02 | 7.71 | $7.42 | 64541 |
| 2023-03-01 | 7.76 | $7.45 | 120437 |
| 2023-02-28 | 7.82 | $7.28 | 55992 |
| 2023-02-27 | 7.93 | $7.38 | 272943 |
| 2023-02-24 | 8.03 | $6.92 | 254607 |
| 2023-02-23 | 8.24 | $7.43 | 113324 |
| 2023-02-22 | 8.38 | $7.54 | 107738 |
| 2023-02-21 | 8.52 | $7.63 | 252986 |
| 2023-02-17 | 8.65 | $7.84 | 134217 |
| 2023-02-16 | 8.76 | $8.24 | 141007 |
| 2023-02-15 | 8.80 | $8.35 | 233137 |
| 2023-02-14 | 8.82 | $8.38 | 362931 |
| 2023-02-13 | 8.83 | $8.84 | 177311 |
| 2023-02-10 | 8.74 | $8.70 | 105820 |
| 2023-02-09 | 8.66 | $8.63 | 270091 |
| 2023-02-08 | 8.59 | $8.87 | 301991 |
| 2023-02-07 | 8.44 | $8.09 | 227421 |
| 2023-02-06 | 8.43 | $8.06 | 840379 |
| 2023-02-03 | 8.42 | $9.61 | 461365 |
| 2023-02-02 | 8.08 | $8.75 | 315442 |
| 2023-02-01 | 7.85 | $8.65 | 324142 |
| 2023-01-31 | 7.62 | $8.65 | 500579 |
| 2023-01-30 | 7.34 | $8.09 | 534645 |
| 2023-01-27 | 7.13 | $7.22 | 148102 |
| 2023-01-26 | 7.07 | $7.43 | 130196 |
| 2023-01-25 | 6.95 | $7.40 | 108772 |
| 2023-01-24 | 6.82 | $7.47 | 289934 |
| 2023-01-23 | 6.65 | $6.85 | 116709 |
| 2023-01-20 | 6.58 | $6.70 | 79449 |
| 2023-01-19 | 6.53 | $6.49 | 77958 |
| 2023-01-18 | 6.52 | $6.48 | 97127 |
| 2023-01-17 | 6.50 | $6.75 | 155051 |
| 2023-01-13 | 6.43 | $6.63 | 74854 |
| 2023-01-12 | 6.37 | $6.80 | 117961 |
| 2023-01-11 | 6.26 | $6.52 | 106998 |
| 2023-01-10 | 6.19 | $6.70 | 227392 |
| 2023-01-09 | 6.08 | $6.30 | 258121 |
| 2023-01-06 | 6.02 | $5.73 | 79017 |
| 2023-01-05 | 6.08 | $5.75 | 61693 |
| 2023-01-04 | 6.15 | $5.82 | 162546 |
| 2023-01-03 | 6.21 | $5.85 | 201630 |
| 2022-12-30 | 6.28 | $5.80 | 175151 |
| 2022-12-29 | 6.36 | $5.78 | 115616 |
| 2022-12-28 | 6.46 | $5.86 | 189544 |
| 2022-12-27 | 6.56 | $5.74 | 278042 |
| 2022-12-23 | 6.70 | $6.36 | 261489 |
| 2022-12-22 | 6.72 | $5.90 | 144685 |
| 2022-12-21 | 6.85 | $6.50 | 168712 |
| 2022-12-20 | 6.87 | $6.25 | 154937 |
| 2022-12-19 | 6.94 | $6.58 | 362284 |
| 2022-12-16 | 6.95 | $6.21 | 429274 |
| 2022-12-15 | 7.03 | $6.71 | 133916 |
| 2022-12-14 | 7.02 | $6.65 | 269037 |
| 2022-12-13 | 7.01 | $7.09 | 297066 |
| 2022-12-12 | 6.91 | $6.72 | 255015 |
| 2022-12-09 | 6.86 | $6.45 | 299030 |
| 2022-12-08 | 6.86 | $6.73 | 276089 |
| 2022-12-07 | 6.80 | $6.43 | 568582 |
| 2022-12-06 | 6.78 | $5.64 | 1.2M |
| 2022-12-05 | 6.92 | $7.86 | 485911 |
| 2022-12-02 | 6.61 | $7.22 | 261233 |
| 2022-12-01 | 6.39 | $7.10 | 241414 |
| 2022-11-30 | 6.14 | $7.22 | 346446 |
| 2022-11-29 | 5.83 | $6.65 | 169794 |
| 2022-11-28 | 5.58 | $6.20 | 280470 |
| 2022-11-25 | 5.39 | $6.30 | 298771 |
| 2022-11-23 | 5.14 | $5.98 | 201304 |
| 2022-11-22 | 4.91 | $5.78 | 228273 |
| 2022-11-21 | 4.69 | $5.62 | 578932 |
| 2022-11-18 | 4.47 | $4.90 | 216513 |
| 2022-11-17 | 4.36 | $4.95 | 275892 |
| 2022-11-16 | 4.22 | $4.49 | 145224 |
| 2022-11-15 | 4.15 | $4.16 | 271960 |
| 2022-11-14 | 4.15 | $4.49 | 210162 |
| 2022-11-11 | 4.07 | $4.00 | 29825 |
| 2022-11-10 | 4.09 | $3.98 | 63461 |
| 2022-11-09 | 4.11 | $4.02 | 24099 |
| 2022-11-08 | 4.12 | $4.11 | 23625 |
| 2022-11-07 | 4.12 | $4.12 | 55605 |
| 2022-11-04 | 4.12 | $4.08 | 26578 |
| 2022-11-03 | 4.13 | $4.16 | 37346 |
| 2022-11-02 | 4.11 | $4.13 | 75043 |
| 2022-11-01 | 4.11 | $4.14 | 77826 |
| 2022-10-31 | 4.10 | $4.07 | 61162 |
| 2022-10-28 | 4.10 | $4.12 | 31038 |
| 2022-10-27 | 4.09 | $4.26 | 57664 |
| 2022-10-26 | 4.05 | $4.13 | 25973 |
| 2022-10-25 | 4.04 | $4.11 | 127606 |
| 2022-10-24 | 4.02 | $3.93 | 73878 |
| 2022-10-21 | 4.04 | $3.96 | 43717 |
| 2022-10-20 | 4.05 | $4.03 | 59559 |
| 2022-10-19 | 4.06 | $3.98 | 16817 |
| 2022-10-18 | 4.07 | $4.05 | 42658 |
| 2022-10-17 | 4.07 | $3.97 | 59111 |
| 2022-10-14 | 4.09 | $4.02 | 38869 |
| 2022-10-13 | 4.10 | $4.05 | 63403 |
| 2022-10-12 | 4.11 | $4.04 | 70178 |
| 2022-10-11 | 4.12 | $4.01 | 46975 |
| 2022-10-10 | 4.14 | $3.99 | 48178 |
| 2022-10-07 | 4.16 | $4.13 | 49503 |
| 2022-10-06 | 4.16 | $4.20 | 81684 |
| 2022-10-05 | 4.14 | $4.07 | 38219 |
| 2022-10-04 | 4.14 | $4.16 | 112878 |
| 2022-10-03 | 4.13 | $3.93 | 147672 |
| 2022-09-30 | 4.16 | $3.98 | 85766 |
| 2022-09-29 | 4.19 | $4.03 | 46014 |
| 2022-09-28 | 4.21 | $4.06 | 30805 |
| 2022-09-27 | 4.22 | $4.03 | 60892 |
| 2022-09-26 | 4.25 | $4.09 | 103809 |
| 2022-09-23 | 4.26 | $3.78 | 250398 |
| 2022-09-22 | 4.34 | $4.11 | 67682 |
| 2022-09-21 | 4.36 | $3.95 | 325776 |
| 2022-09-20 | 4.42 | $4.18 | 72669 |
| 2022-09-19 | 4.44 | $4.21 | 103773 |
| 2022-09-16 | 4.45 | $4.08 | 149301 |
| 2022-09-15 | 4.49 | $4.53 | 200115 |
| 2022-09-14 | 4.44 | $4.23 | 78904 |
| 2022-09-13 | 4.44 | $4.40 | 113248 |
| 2022-09-12 | 4.41 | $4.43 | 227729 |
| 2022-09-09 | 4.35 | $4.18 | 100641 |
| 2022-09-08 | 4.35 | $4.15 | 97984 |
| 2022-09-07 | 4.34 | $4.16 | 294331 |
| 2022-09-06 | 4.33 | $4.79 | 458004 |
| 2022-09-02 | 4.18 | $4.26 | 123278 |
| 2022-09-01 | 4.12 | $4.01 | 101048 |
| 2022-08-31 | 4.09 | $4.18 | 184518 |
| 2022-08-30 | 4.03 | $4.41 | 328683 |
| 2022-08-29 | 3.90 | $4.01 | 422604 |
| 2022-08-26 | 3.84 | $3.47 | 518074 |
| 2022-08-25 | 3.88 | $4.28 | 202920 |
| 2022-08-24 | 3.75 | $4.20 | 1.0M |
| 2022-08-23 | 3.61 | $4.50 | 634102 |
| 2022-08-22 | 3.39 | $4.03 | 511619 |
| 2022-08-19 | 3.23 | $3.50 | 54836 |
| 2022-08-18 | 3.16 | $3.51 | 108729 |
| 2022-08-17 | 3.07 | $3.30 | 118314 |
| 2022-08-16 | 3.01 | $3.09 | 43944 |
| 2022-08-15 | 2.98 | $3.05 | 36623 |
| 2022-08-12 | 2.96 | $3.07 | 190045 |
| 2022-08-11 | 2.93 | $2.99 | 27912 |
| 2022-08-10 | 2.92 | $2.95 | 47084 |
| 2022-08-09 | 2.90 | $2.99 | 11393 |
| 2022-08-08 | 2.88 | $2.97 | 39420 |
| 2022-08-05 | 2.86 | $2.94 | 19055 |
| 2022-08-04 | 2.84 | $2.87 | 19641 |
| 2022-08-03 | 2.83 | $2.87 | 16001 |
| 2022-08-02 | 2.82 | $2.83 | 11959 |
| 2022-08-01 | 2.81 | $2.83 | 16529 |
| 2022-07-29 | 2.81 | $2.82 | 21974 |
| 2022-07-28 | 2.81 | $2.84 | 11491 |
| 2022-07-27 | 2.80 | $2.85 | 11431 |
| 2022-07-26 | 2.79 | $2.81 | 12085 |
| 2022-07-25 | 2.78 | $2.82 | 19703 |
| 2022-07-22 | 2.78 | $2.80 | 7076 |
| 2022-07-21 | 2.77 | $2.78 | 9334 |
| 2022-07-20 | 2.77 | $2.82 | 13489 |
| 2022-07-19 | 2.77 | $2.79 | 18764 |
| 2022-07-18 | 2.76 | $2.74 | 10766 |
| 2022-07-15 | 2.77 | $2.74 | 11992 |
| 2022-07-14 | 2.78 | $2.84 | 9865 |
| 2022-07-13 | 2.77 | $2.82 | 7389 |
| 2022-07-12 | 2.76 | $2.83 | 8335 |
| 2022-07-11 | 2.74 | $2.82 | 24050 |
| 2022-07-08 | 2.73 | $2.80 | 34040 |
| 2022-07-07 | 2.72 | $2.66 | 29639 |
| 2022-07-06 | 2.74 | $2.77 | 10991 |
| 2022-07-05 | 2.74 | $2.75 | 11727 |
| 2022-07-01 | 2.74 | $2.77 | 20784 |
| 2022-06-30 | 2.74 | $2.70 | 13333 |
| 2022-06-29 | 2.76 | $2.73 | 9775 |
| 2022-06-28 | 2.77 | $2.84 | 19105 |
| 2022-06-27 | 2.75 | $2.84 | 19824 |
| 2022-06-24 | 2.74 | $2.75 | 42902 |
| 2022-06-23 | 2.75 | $2.70 | 37338 |
| 2022-06-22 | 2.76 | $2.68 | 13925 |
| 2022-06-21 | 2.79 | $2.71 | 33573 |
| 2022-06-17 | 2.81 | $2.68 | 39411 |
| 2022-06-16 | 2.84 | $2.77 | 22734 |
| 2022-06-15 | 2.85 | $2.75 | 56180 |
| 2022-06-14 | 2.88 | $2.79 | 17336 |
| 2022-06-13 | 2.90 | $2.83 | 15402 |
| 2022-06-10 | 2.91 | $2.90 | 21826 |
| 2022-06-09 | 2.91 | $2.94 | 22067 |
| 2022-06-08 | 2.91 | $2.95 | 22708 |
| 2022-06-07 | 2.90 | $2.92 | 24507 |
| 2022-06-06 | 2.89 | $2.90 | 21998 |
| 2022-06-03 | 2.89 | $2.91 | 14494 |
| 2022-06-02 | 2.89 | $2.90 | 24678 |
| 2022-06-01 | 2.89 | $2.91 | 98321 |
| 2022-05-31 | 2.88 | $2.64 | 80916 |
| 2022-05-27 | 2.93 | $2.91 | 14765 |
| 2022-05-26 | 2.93 | $2.95 | 13995 |
| 2022-05-25 | 2.93 | $2.94 | 26223 |
| 2022-05-24 | 2.92 | $2.93 | 10644 |
| 2022-05-23 | 2.92 | $2.90 | 26607 |
| 2022-05-20 | 2.92 | $2.90 | 66313 |
| 2022-05-19 | 2.93 | $2.97 | 32002 |
| 2022-05-18 | 2.91 | $2.97 | 19598 |
| 2022-05-17 | 2.90 | $2.90 | 21827 |
| 2022-05-16 | 2.90 | $2.93 | 34725 |
| 2022-05-13 | 2.89 | $2.93 | 60731 |
| 2022-05-12 | 2.88 | $2.75 | 42627 |
| 2022-05-11 | 2.91 | $2.90 | 29560 |
| 2022-05-10 | 2.91 | $2.91 | 32205 |
| 2022-05-09 | 2.91 | $2.90 | 63700 |
| 2022-05-06 | 2.91 | $2.90 | 19328 |
| 2022-05-05 | 2.91 | $3.00 | 24807 |
| 2022-05-04 | 2.89 | $2.99 | 34013 |
| 2022-05-03 | 2.86 | $3.00 | 36402 |
| 2022-05-02 | 2.83 | $2.93 | 13552 |
| 2022-04-29 | 2.82 | $2.88 | 14065 |
| 2022-04-28 | 2.80 | $2.76 | 16387 |
| 2022-04-27 | 2.82 | $2.78 | 24965 |
| 2022-04-26 | 2.83 | $2.74 | 34422 |
| 2022-04-25 | 2.85 | $2.56 | 26532 |
| 2022-04-22 | 2.91 | $2.65 | 31235 |
| 2022-04-21 | 2.96 | $2.90 | 24194 |
| 2022-04-20 | 2.97 | $2.95 | 32128 |
| 2022-04-19 | 2.97 | $2.90 | 9788 |
| 2022-04-18 | 2.98 | $2.90 | 19719 |
| 2022-04-14 | 2.99 | $2.91 | 11495 |
| 2022-04-13 | 3.00 | $2.91 | 19819 |
| 2022-04-12 | 3.01 | $2.99 | 23068 |
| 2022-04-11 | 3.00 | $2.92 | 26254 |
| 2022-04-08 | 3.01 | $2.79 | 6971 |
| 2022-04-07 | 3.05 | $2.95 | 13764 |
| 2022-04-06 | 3.06 | $2.90 | 40488 |
| 2022-04-05 | 3.08 | $3.05 | 12148 |
| 2022-04-04 | 3.07 | $3.17 | 77756 |
| 2022-04-01 | 3.03 | $2.98 | 14411 |
| 2022-03-31 | 3.02 | $3.05 | 23059 |
| 2022-03-30 | 3.00 | $3.09 | 76179 |
| 2022-03-29 | 2.97 | $3.19 | 40039 |
| 2022-03-28 | 2.91 | $2.96 | 5838 |
| 2022-03-25 | 2.89 | $2.93 | 16579 |
| 2022-03-24 | 2.87 | $2.93 | 8371 |
| 2022-03-23 | 2.84 | $2.94 | 15489 |
| 2022-03-22 | 2.81 | $3.05 | 20979 |
| 2022-03-21 | 2.75 | $2.98 | 35628 |
| 2022-03-18 | 2.70 | $3.17 | 42829 |
| 2022-03-17 | 2.59 | $2.99 | 54879 |
| 2022-03-16 | 2.51 | $2.88 | 89420 |
| 2022-03-15 | 2.44 | $2.56 | 111347 |
| 2022-03-14 | 2.43 | $2.32 | 36682 |
| 2022-03-11 | 2.46 | $2.30 | 60388 |
| 2022-03-10 | 2.50 | $2.42 | 23017 |
| 2022-03-09 | 2.53 | $2.47 | 30283 |
| 2022-03-08 | 2.55 | $2.42 | 64460 |
| 2022-03-07 | 2.58 | $2.45 | 42928 |
| 2022-03-04 | 2.62 | $2.55 | 37850 |
| 2022-03-03 | 2.64 | $2.61 | 12994 |
| 2022-03-02 | 2.65 | $2.64 | 39762 |
| 2022-03-01 | 2.65 | $2.63 | 26657 |
| 2022-02-28 | 2.66 | $2.65 | 23322 |
| 2022-02-25 | 2.66 | $2.68 | 21743 |
| 2022-02-24 | 2.66 | $2.66 | 52929 |
| 2022-02-23 | 2.66 | $2.63 | 14448 |
| 2022-02-22 | 2.67 | $2.62 | 73355 |
| 2022-02-18 | 2.68 | $2.65 | 17191 |
| 2022-02-17 | 2.69 | $2.67 | 4532 |
| 2022-02-16 | 2.70 | $2.68 | 11702 |
| 2022-02-15 | 2.71 | $2.70 | 17162 |
| 2022-02-14 | 2.71 | $2.68 | 7035 |
| 2022-02-11 | 2.72 | $2.74 | 18390 |
| 2022-02-10 | 2.71 | $2.75 | 18215 |
| 2022-02-09 | 2.71 | $2.77 | 16770 |
| 2022-02-08 | 2.69 | $2.74 | 32403 |
| 2022-02-07 | 2.69 | $2.77 | 31409 |
| 2022-02-04 | 2.67 | $2.72 | 14092 |
| 2022-02-03 | 2.66 | $2.70 | 30360 |
| 2022-02-02 | 2.66 | $2.78 | 9533 |
| 2022-02-01 | 2.64 | $2.74 | 11495 |
| 2022-01-31 | 2.62 | $2.75 | 23713 |
| 2022-01-28 | 2.60 | $2.66 | 33959 |
| 2022-01-27 | 2.60 | $2.65 | 26723 |
| 2022-01-26 | 2.60 | $2.61 | 49111 |
| 2022-01-25 | 2.61 | $2.75 | 26978 |
| 2022-01-24 | 2.59 | $2.69 | 71005 |
| 2022-01-21 | 2.58 | $2.61 | 76088 |
| 2022-01-20 | 2.58 | $2.64 | 40618 |
| 2022-01-19 | 2.58 | $2.63 | 37677 |
| 2022-01-18 | 2.58 | $2.60 | 29212 |
| 2022-01-14 | 2.59 | $2.67 | 71629 |
| 2022-01-13 | 2.59 | $2.69 | 20768 |
| 2022-01-12 | 2.59 | $2.74 | 48427 |
| 2022-01-11 | 2.57 | $2.65 | 30573 |
| 2022-01-10 | 2.57 | $2.60 | 111786 |
| 2022-01-07 | 2.59 | $2.65 | 19074 |
| 2022-01-06 | 2.59 | $2.70 | 10818 |
| 2022-01-05 | 2.59 | $2.67 | 29101 |
| 2022-01-04 | 2.59 | $2.76 | 6884 |
| 2022-01-03 | 2.58 | $2.78 | 11557 |
| 2021-12-31 | 2.56 | $2.68 | 66773 |
| 2021-12-30 | 2.56 | $2.63 | 44835 |
| 2021-12-29 | 2.57 | $2.58 | 106071 |
| 2021-12-28 | 2.60 | $2.69 | 87315 |
| 2021-12-27 | 2.61 | $2.69 | 93723 |
| 2021-12-23 | 2.62 | $2.77 | 78258 |
| 2021-12-22 | 2.62 | $2.70 | 80577 |
| 2021-12-21 | 2.63 | $2.62 | 80261 |
| 2021-12-20 | 2.67 | $2.59 | 36982 |
| 2021-12-17 | 2.71 | $2.61 | 65811 |
| 2021-12-16 | 2.77 | $2.67 | 20276 |
| 2021-12-15 | 2.82 | $2.74 | 48242 |
| 2021-12-14 | 2.87 | $2.74 | 48820 |
| 2021-12-13 | 2.92 | $2.82 | 35037 |
| 2021-12-10 | 2.97 | $2.93 | 36853 |
| 2021-12-09 | 3.00 | $2.99 | 33544 |
| 2021-12-08 | 3.03 | $2.97 | 61033 |
| 2021-12-07 | 3.07 | $2.92 | 22145 |
| 2021-12-06 | 3.12 | $2.79 | 54115 |
| 2021-12-03 | 3.22 | $2.76 | 95072 |
| 2021-12-02 | 3.33 | $2.89 | 165781 |
| 2021-12-01 | 3.44 | $3.06 | 43806 |
| 2021-11-30 | 3.53 | $3.07 | 68399 |
| 2021-11-29 | 3.63 | $3.16 | 85395 |
| 2021-11-26 | 3.73 | $3.46 | 47200 |
| 2021-11-24 | 3.78 | $3.50 | 31576 |
| 2021-11-23 | 3.84 | $3.45 | 106144 |
| 2021-11-22 | 3.91 | $3.72 | 85073 |
| 2021-11-19 | 3.93 | $3.86 | 85193 |
| 2021-11-18 | 3.93 | $3.87 | 74268 |
| 2021-11-17 | 3.92 | $3.89 | 50958 |
| 2021-11-16 | 3.91 | $3.92 | 93991 |
| 2021-11-15 | 3.88 | $3.95 | 93889 |
| 2021-11-12 | 3.85 | $3.99 | 559282 |
| 2021-11-11 | 3.80 | $4.21 | 441049 |
| 2021-11-10 | 3.70 | $3.65 | 122027 |
| 2021-11-09 | 3.70 | $3.67 | 41093 |
| 2021-11-08 | 3.69 | $3.74 | 39964 |
| 2021-11-05 | 3.67 | $3.73 | 30670 |
| 2021-11-04 | 3.65 | $3.64 | 76274 |
| 2021-11-03 | 3.63 | $3.79 | 35506 |
| 2021-11-02 | 3.59 | $3.70 | 122397 |
| 2021-11-01 | 3.56 | $3.84 | 43715 |
| 2021-10-29 | 3.49 | $3.77 | 118516 |
| 2021-10-28 | 3.42 | $3.76 | 261996 |
| 2021-10-27 | 3.35 | $3.49 | 144935 |
| 2021-10-26 | 3.32 | $3.47 | 54493 |
| 2021-10-25 | 3.29 | $3.51 | 135944 |
| 2021-10-22 | 3.24 | $3.37 | 43512 |
| 2021-10-21 | 3.22 | $3.36 | 36355 |
| 2021-10-20 | 3.20 | $3.28 | 32668 |
| 2021-10-19 | 3.20 | $3.28 | 28821 |
| 2021-10-18 | 3.19 | $3.26 | 40955 |
| 2021-10-15 | 3.19 | $3.23 | 36967 |
| 2021-10-14 | 3.19 | $3.29 | 57936 |
| 2021-10-13 | 3.18 | $3.37 | 12304 |
| 2021-10-12 | 3.15 | $3.28 | 14484 |
| 2021-10-11 | 3.14 | $3.25 | 23820 |
| 2021-10-08 | 3.14 | $3.24 | 21007 |
| 2021-10-07 | 3.13 | $3.22 | 36150 |
| 2021-10-06 | 3.13 | $3.11 | 19712 |
| 2021-10-05 | 3.16 | $3.13 | 19699 |
| 2021-10-04 | 3.19 | $3.19 | 33750 |
| 2021-10-01 | 3.20 | $3.08 | 82260 |
| 2021-09-30 | 3.25 | $3.26 | 15987 |
| 2021-09-29 | 3.27 | $3.30 | 34642 |
| 2021-09-28 | 3.28 | $3.34 | 38705 |
| 2021-09-27 | 3.28 | $3.37 | 16932 |
| 2021-09-24 | 3.29 | $3.32 | 16438 |
| 2021-09-23 | 3.30 | $3.37 | 20504 |
| 2021-09-22 | 3.31 | $3.36 | 10451 |
| 2021-09-21 | 3.32 | $3.25 | 22821 |
| 2021-09-20 | 3.35 | $3.24 | 29402 |
| 2021-09-17 | 3.40 | $3.37 | 28744 |
| 2021-09-16 | 3.43 | $3.38 | 28264 |
| 2021-09-15 | 3.46 | $3.39 | 30448 |
| 2021-09-14 | 3.49 | $3.52 | 36020 |
| 2021-09-13 | 3.50 | $3.68 | 16850 |
| 2021-09-10 | 3.48 | $3.70 | 41162 |
| 2021-09-09 | 3.46 | $3.70 | 112713 |
| 2021-09-08 | 3.43 | $3.38 | 51779 |
| 2021-09-07 | 3.47 | $3.52 | 30692 |
| 2021-09-03 | 3.48 | $3.58 | 9950 |
| 2021-09-02 | 3.49 | $3.56 | 49108 |
| 2021-09-01 | 3.50 | $3.55 | 36179 |
| 2021-08-31 | 3.52 | $3.53 | 24205 |
| 2021-08-30 | 3.55 | $3.50 | 45298 |
| 2021-08-27 | 3.59 | $3.64 | 29858 |
| 2021-08-26 | 3.60 | $3.62 | 17079 |
| 2021-08-25 | 3.63 | $3.72 | 28742 |
| 2021-08-24 | 3.64 | $3.76 | 35254 |
| 2021-08-23 | 3.64 | $3.68 | 39739 |
| 2021-08-20 | 3.67 | $3.49 | 60334 |
| 2021-08-19 | 3.73 | $3.45 | 58071 |
| 2021-08-18 | 3.82 | $3.65 | 24947 |
| 2021-08-17 | 3.89 | $3.66 | 53948 |
| 2021-08-16 | 3.96 | $3.84 | 78008 |
| 2021-08-13 | 4.01 | $4.03 | 56379 |
| 2021-08-12 | 4.02 | $4.15 | 100909 |
| 2021-08-11 | 4.02 | $4.08 | 60107 |
| 2021-08-10 | 4.03 | $4.07 | 53230 |
| 2021-08-09 | 4.04 | $4.09 | 64253 |
| 2021-08-06 | 4.05 | $4.07 | 24577 |
| 2021-08-05 | 4.08 | $4.09 | 26573 |
| 2021-08-04 | 4.10 | $4.00 | 50114 |
| 2021-08-03 | 4.14 | $4.15 | 9594 |
| 2021-08-02 | 4.16 | $4.16 | 19863 |
| 2021-07-30 | 4.19 | $4.21 | 13114 |
| 2021-07-29 | 4.21 | $4.24 | 18935 |
| 2021-07-28 | 4.22 | $4.15 | 48107 |
| 2021-07-27 | 4.26 | $3.99 | 79350 |
| 2021-07-26 | 4.34 | $4.20 | 22140 |
| 2021-07-23 | 4.39 | $4.23 | 36947 |
| 2021-07-22 | 4.45 | $4.39 | 25999 |
| 2021-07-21 | 4.48 | $4.32 | 29949 |
| 2021-07-20 | 4.53 | $4.31 | 23912 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.37
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
4.11
Maximum
9.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.37 | $4.39 | 23015 |
| 2026-07-16 | 4.38 | $4.36 | 17500 |
| 2026-07-15 | 4.39 | $4.43 | 7000 |
| 2026-07-14 | 4.38 | $4.38 | 3520 |
| 2026-07-13 | 4.39 | $4.38 | 11118 |
| 2026-07-10 | 4.40 | $4.35 | 5125 |
| 2026-07-09 | 4.42 | $4.41 | 7709 |
| 2026-07-08 | 4.43 | $4.45 | 34700 |
| 2026-07-07 | 4.43 | $4.46 | 13156 |
| 2026-07-06 | 4.43 | $4.45 | 2700 |
| 2026-07-02 | 4.43 | $4.47 | 6100 |
| 2026-07-01 | 4.42 | $4.49 | 7800 |
| 2026-06-30 | 4.40 | $4.47 | 7433 |
| 2026-06-29 | 4.39 | $4.43 | 9930 |
| 2026-06-26 | 4.39 | $4.44 | 7228 |
| 2026-06-25 | 4.39 | $4.45 | 26931 |
| 2026-06-24 | 4.38 | $4.37 | 9840 |
| 2026-06-23 | 4.40 | $4.38 | 29000 |
| 2026-06-22 | 4.43 | $4.40 | 25505 |
| 2026-06-18 | 4.45 | $4.46 | 5200 |
| 2026-06-17 | 4.45 | $4.48 | 13900 |
| 2026-06-16 | 4.46 | $4.45 | 22500 |
| 2026-06-15 | 4.47 | $4.54 | 17131 |
| 2026-06-12 | 4.46 | $4.62 | 81700 |
| 2026-06-11 | 4.43 | $4.43 | 5800 |
| 2026-06-10 | 4.44 | $4.46 | 13100 |
| 2026-06-09 | 4.46 | $4.42 | 38028 |
| 2026-06-08 | 4.48 | $4.44 | 52504 |
| 2026-06-05 | 4.51 | $4.43 | 23002 |
| 2026-06-04 | 4.55 | $4.45 | 18900 |
| 2026-06-03 | 4.59 | $4.43 | 17205 |
| 2026-06-02 | 4.64 | $4.49 | 20700 |
| 2026-06-01 | 4.69 | $4.54 | 49900 |
| 2026-05-29 | 4.73 | $4.65 | 26900 |
| 2026-05-28 | 4.75 | $4.66 | 34403 |
| 2026-05-27 | 4.76 | $4.69 | 10900 |
| 2026-05-26 | 4.77 | $4.66 | 45700 |
| 2026-05-22 | 4.79 | $4.63 | 58300 |
| 2026-05-21 | 4.81 | $4.80 | 15900 |
| 2026-05-20 | 4.79 | $4.76 | 29722 |
| 2026-05-19 | 4.77 | $4.77 | 55224 |
| 2026-05-18 | 4.74 | $4.71 | 97226 |
| 2026-05-15 | 4.72 | $4.73 | 85400 |
| 2026-05-14 | 4.69 | $4.67 | 18700 |
| 2026-05-13 | 4.68 | $4.65 | 17210 |
| 2026-05-12 | 4.66 | $4.72 | 19417 |
| 2026-05-11 | 4.61 | $4.75 | 109600 |
| 2026-05-08 | 4.54 | $4.50 | 40849 |
| 2026-05-07 | 4.54 | $4.54 | 15302 |
| 2026-05-06 | 4.52 | $4.58 | 71323 |
| 2026-05-05 | 4.48 | $4.45 | 38301 |
| 2026-05-04 | 4.47 | $4.46 | 76300 |
| 2026-05-01 | 4.46 | $4.42 | 9800 |
| 2026-04-30 | 4.46 | $4.43 | 40738 |
| 2026-04-29 | 4.45 | $4.36 | 19819 |
| 2026-04-28 | 4.46 | $4.43 | 17100 |
| 2026-04-27 | 4.45 | $4.52 | 30660 |
| 2026-04-24 | 4.41 | $4.47 | 50600 |
| 2026-04-23 | 4.37 | $4.40 | 66334 |
| 2026-04-22 | 4.34 | $4.53 | 147932 |
| 2026-04-21 | 4.27 | $4.28 | 13123 |
| 2026-04-20 | 4.27 | $4.26 | 19558 |
| 2026-04-17 | 4.26 | $4.28 | 9105 |
| 2026-04-16 | 4.25 | $4.29 | 9700 |
| 2026-04-15 | 4.24 | $4.27 | 13204 |
| 2026-04-14 | 4.22 | $4.27 | 33600 |
| 2026-04-13 | 4.21 | $4.18 | 7114 |
| 2026-04-10 | 4.22 | $4.22 | 24480 |
| 2026-04-09 | 4.21 | $4.22 | 17315 |
| 2026-04-08 | 4.21 | $4.25 | 11624 |
| 2026-04-07 | 4.20 | $4.29 | 7300 |
| 2026-04-06 | 4.18 | $4.18 | 15400 |
| 2026-04-02 | 4.18 | $4.18 | 12042 |
| 2026-04-01 | 4.19 | $4.22 | 6822 |
| 2026-03-31 | 4.18 | $4.20 | 52500 |
| 2026-03-30 | 4.18 | $4.20 | 13500 |
| 2026-03-27 | 4.18 | $4.22 | 27600 |
| 2026-03-26 | 4.18 | $4.24 | 47746 |
| 2026-03-25 | 4.17 | $4.22 | 6016 |
| 2026-03-24 | 4.17 | $4.22 | 18536 |
| 2026-03-23 | 4.16 | $4.22 | 22500 |
| 2026-03-20 | 4.16 | $4.14 | 16200 |
| 2026-03-19 | 4.18 | $4.17 | 53043 |
| 2026-03-18 | 4.19 | $4.26 | 3900 |
| 2026-03-17 | 4.19 | $4.29 | 47000 |
| 2026-03-16 | 4.17 | $4.16 | 14707 |
| 2026-03-13 | 4.19 | $4.28 | 8307 |
| 2026-03-12 | 4.19 | $4.23 | 4000 |
| 2026-03-11 | 4.19 | $4.28 | 17717 |
| 2026-03-10 | 4.19 | $4.28 | 4900 |
| 2026-03-09 | 4.18 | $4.17 | 17800 |
| 2026-03-06 | 4.21 | $4.16 | 5900 |
| 2026-03-05 | 4.25 | $4.17 | 17400 |
| 2026-03-04 | 4.30 | $4.20 | 45200 |
| 2026-03-03 | 4.35 | $4.19 | 162400 |
| 2026-03-02 | 4.42 | $4.35 | 55943 |
| 2026-02-27 | 4.45 | $4.42 | 7200 |
| 2026-02-26 | 4.46 | $4.48 | 17643 |
| 2026-02-25 | 4.46 | $4.57 | 11237 |
| 2026-02-24 | 4.44 | $4.53 | 10100 |
| 2026-02-23 | 4.42 | $4.42 | 7400 |
| 2026-02-20 | 4.43 | $4.42 | 10200 |
| 2026-02-19 | 4.44 | $4.41 | 29803 |
| 2026-02-18 | 4.46 | $4.45 | 30900 |
| 2026-02-17 | 4.47 | $4.40 | 30311 |
| 2026-02-13 | 4.50 | $4.47 | 20000 |
| 2026-02-12 | 4.51 | $4.50 | 5442 |
| 2026-02-11 | 4.52 | $4.62 | 45869 |
| 2026-02-10 | 4.49 | $4.55 | 6500 |
| 2026-02-09 | 4.48 | $4.46 | 23813 |
| 2026-02-06 | 4.49 | $4.49 | 11915 |
| 2026-02-05 | 4.50 | $4.44 | 27700 |
| 2026-02-04 | 4.52 | $4.48 | 21034 |
| 2026-02-03 | 4.54 | $4.46 | 33200 |
| 2026-02-02 | 4.57 | $4.49 | 15836 |
| 2026-01-30 | 4.59 | $4.43 | 24444 |
| 2026-01-29 | 4.64 | $4.54 | 12000 |
| 2026-01-28 | 4.66 | $4.45 | 9500 |
| 2026-01-27 | 4.71 | $4.58 | 16100 |
| 2026-01-26 | 4.73 | $4.69 | 5303 |
| 2026-01-23 | 4.72 | $4.68 | 13926 |
| 2026-01-22 | 4.71 | $4.65 | 8800 |
| 2026-01-21 | 4.71 | $4.55 | 19410 |
| 2026-01-20 | 4.73 | $4.63 | 16100 |
| 2026-01-16 | 4.72 | $4.72 | 36340 |
| 2026-01-15 | 4.69 | $4.67 | 19849 |
| 2026-01-14 | 4.66 | $4.65 | 21617 |
| 2026-01-13 | 4.64 | $4.82 | 23200 |
| 2026-01-12 | 4.54 | $4.73 | 121300 |
| 2026-01-09 | 4.46 | $4.44 | 19987 |
| 2026-01-08 | 4.45 | $4.52 | 10600 |
| 2026-01-07 | 4.40 | $4.48 | 9724 |
| 2026-01-06 | 4.36 | $4.47 | 78433 |
| 2026-01-05 | 4.32 | $4.36 | 20022 |
| 2026-01-02 | 4.30 | $4.31 | 15345 |
| 2025-12-31 | 4.29 | $4.26 | 9100 |
| 2025-12-30 | 4.29 | $4.28 | 41500 |
| 2025-12-29 | 4.28 | $4.18 | 14400 |
| 2025-12-26 | 4.31 | $4.19 | 20400 |
| 2025-12-24 | 4.34 | $4.25 | 43900 |
| 2025-12-23 | 4.35 | $4.33 | 8620 |
| 2025-12-22 | 4.34 | $4.33 | 8931 |
| 2025-12-19 | 4.33 | $4.32 | 19838 |
| 2025-12-18 | 4.31 | $4.31 | 22011 |
| 2025-12-17 | 4.30 | $4.29 | 38203 |
| 2025-12-16 | 4.29 | $4.35 | 8839 |
| 2025-12-15 | 4.26 | $4.42 | 10819 |
| 2025-12-12 | 4.19 | $4.28 | 27106 |
| 2025-12-11 | 4.16 | $4.21 | 29300 |
| 2025-12-10 | 4.14 | $4.22 | 9139 |
| 2025-12-09 | 4.12 | $4.18 | 20845 |
| 2025-12-08 | 4.10 | $4.15 | 63103 |
| 2025-12-05 | 4.09 | $4.15 | 19448 |
| 2025-12-04 | 4.07 | $4.17 | 49100 |
| 2025-12-03 | 4.05 | $4.12 | 18449 |
| 2025-12-02 | 4.04 | $4.00 | 17314 |
| 2025-12-01 | 4.07 | $4.13 | 17200 |
| 2025-11-28 | 4.07 | $4.13 | 20100 |
| 2025-11-26 | 4.06 | $4.08 | 19525 |
| 2025-11-25 | 4.07 | $4.06 | 18212 |
| 2025-11-24 | 4.09 | $4.07 | 23616 |
| 2025-11-21 | 4.12 | $4.07 | 45500 |
| 2025-11-20 | 4.15 | $4.12 | 58419 |
| 2025-11-19 | 4.17 | $4.13 | 23260 |
| 2025-11-18 | 4.19 | $4.21 | 18100 |
| 2025-11-17 | 4.20 | $4.10 | 98118 |
| 2025-11-14 | 4.24 | $4.29 | 20800 |
| 2025-11-13 | 4.23 | $4.30 | 75914 |
| 2025-11-12 | 4.22 | $4.45 | 545400 |
| 2025-11-11 | 4.16 | $4.17 | 23300 |
| 2025-11-10 | 4.17 | $4.21 | 23502 |
| 2025-11-07 | 4.18 | $4.15 | 27900 |
| 2025-11-06 | 4.21 | $4.20 | 27047 |
| 2025-11-05 | 4.23 | $4.29 | 20400 |
| 2025-11-04 | 4.22 | $4.26 | 13500 |
| 2025-11-03 | 4.23 | $4.24 | 26900 |
| 2025-10-31 | 4.25 | $4.27 | 33332 |
| 2025-10-30 | 4.26 | $4.26 | 20400 |
| 2025-10-29 | 4.29 | $4.32 | 88800 |
| 2025-10-28 | 4.29 | $4.37 | 61800 |
| 2025-10-27 | 4.29 | $4.45 | 68213 |
| 2025-10-24 | 4.26 | $4.40 | 10400 |
| 2025-10-23 | 4.24 | $4.30 | 12100 |
| 2025-10-22 | 4.26 | $4.29 | 23516 |
| 2025-10-21 | 4.27 | $4.41 | 33401 |
| 2025-10-20 | 4.26 | $4.27 | 35000 |
| 2025-10-17 | 4.29 | $4.25 | 39400 |
| 2025-10-16 | 4.34 | $4.32 | 14015 |
| 2025-10-15 | 4.38 | $4.43 | 30000 |
| 2025-10-14 | 4.39 | $4.30 | 30041 |
| 2025-10-13 | 4.45 | $4.28 | 32000 |
| 2025-10-10 | 4.52 | $4.48 | 49257 |
| 2025-10-09 | 4.55 | $4.44 | 49752 |
| 2025-10-08 | 4.60 | $4.41 | 27072 |
| 2025-10-07 | 4.68 | $4.47 | 29800 |
| 2025-10-06 | 4.74 | $4.57 | 26111 |
| 2025-10-03 | 4.79 | $4.66 | 11451 |
| 2025-10-02 | 4.82 | $4.56 | 85200 |
| 2025-10-01 | 4.89 | $4.69 | 26900 |
| 2025-09-30 | 4.93 | $4.71 | 22128 |
| 2025-09-29 | 4.97 | $4.74 | 55319 |
| 2025-09-26 | 5.00 | $4.90 | 18900 |
| 2025-09-25 | 4.99 | $4.92 | 32907 |
| 2025-09-24 | 4.96 | $4.86 | 12708 |
| 2025-09-23 | 4.94 | $4.91 | 42200 |
| 2025-09-22 | 4.90 | $4.91 | 32517 |
| 2025-09-19 | 4.85 | $5.00 | 75496 |
| 2025-09-18 | 4.75 | $5.02 | 130300 |
| 2025-09-17 | 4.63 | $4.60 | 160673 |
| 2025-09-16 | 4.61 | $4.47 | 55214 |
| 2025-09-15 | 4.62 | $4.40 | 88900 |
| 2025-09-12 | 4.65 | $4.59 | 69108 |
| 2025-09-11 | 4.63 | $4.67 | 117900 |
| 2025-09-10 | 4.57 | $4.63 | 31403 |
| 2025-09-09 | 4.51 | $4.59 | 34600 |
| 2025-09-08 | 4.45 | $4.68 | 102400 |
| 2025-09-05 | 4.34 | $4.44 | 74715 |
| 2025-09-04 | 4.29 | $4.46 | 110500 |
| 2025-09-03 | 4.21 | $4.32 | 48347 |
| 2025-09-02 | 4.16 | $4.37 | 124100 |
| 2025-08-29 | 4.09 | $4.12 | 70139 |
| 2025-08-28 | 4.08 | $4.14 | 42600 |
| 2025-08-27 | 4.06 | $4.03 | 49600 |
| 2025-08-26 | 4.07 | $4.10 | 16222 |
| 2025-08-25 | 4.06 | $4.10 | 35700 |
| 2025-08-22 | 4.05 | $4.10 | 38300 |
| 2025-08-21 | 4.04 | $4.06 | 29600 |
| 2025-08-20 | 4.03 | $4.07 | 26400 |
| 2025-08-19 | 4.03 | $4.03 | 13111 |
| 2025-08-18 | 4.03 | $4.04 | 54100 |
| 2025-08-15 | 4.04 | $4.06 | 23144 |
| 2025-08-14 | 4.04 | $4.12 | 69900 |
| 2025-08-13 | 4.02 | $4.10 | 63504 |
| 2025-08-12 | 4.00 | $4.13 | 58000 |
| 2025-08-11 | 3.97 | $4.02 | 18900 |
| 2025-08-08 | 3.98 | $4.05 | 23900 |
| 2025-08-07 | 3.97 | $4.00 | 35300 |
| 2025-08-06 | 3.98 | $3.86 | 26927 |
| 2025-08-05 | 4.04 | $3.93 | 82313 |
| 2025-08-04 | 4.09 | $4.05 | 7603 |
| 2025-08-01 | 4.11 | $4.12 | 37971 |
| 2025-07-31 | 4.12 | $4.06 | 10008 |
| 2025-07-30 | 4.15 | $4.00 | 35589 |
| 2025-07-29 | 4.20 | $4.18 | 23300 |
| 2025-07-28 | 4.21 | $4.22 | 23048 |
| 2025-07-25 | 4.20 | $4.23 | 20643 |
| 2025-07-24 | 4.19 | $4.17 | 31138 |
| 2025-07-23 | 4.20 | $4.19 | 30933 |
| 2025-07-22 | 4.21 | $4.15 | 8900 |
| 2025-07-21 | 4.23 | $4.15 | 13112 |
| 2025-07-18 | 4.25 | $4.22 | 29914 |
| 2025-07-17 | 4.26 | $4.26 | 28114 |
| 2025-07-16 | 4.25 | $4.36 | 18423 |
| 2025-07-15 | 4.21 | $4.28 | 17524 |
| 2025-07-14 | 4.19 | $4.31 | 39909 |
| 2025-07-11 | 4.15 | $4.19 | 32500 |
| 2025-07-10 | 4.15 | $4.23 | 39739 |
| 2025-07-09 | 4.13 | $4.15 | 60247 |
| 2025-07-08 | 4.13 | $4.08 | 296900 |
| 2025-07-07 | 4.15 | $4.14 | 22026 |
| 2025-07-03 | 4.16 | $4.18 | 9700 |
| 2025-07-02 | 4.16 | $4.13 | 17400 |
| 2025-07-01 | 4.17 | $4.12 | 7800 |
| 2025-06-30 | 4.19 | $4.08 | 23834 |
| 2025-06-27 | 4.23 | $4.11 | 23400 |
| 2025-06-26 | 4.26 | $4.27 | 39713 |
| 2025-06-25 | 4.26 | $4.16 | 36700 |
| 2025-06-24 | 4.28 | $4.22 | 59241 |
| 2025-06-23 | 4.30 | $4.20 | 2900 |
| 2025-06-20 | 4.32 | $4.23 | 17456 |
| 2025-06-18 | 4.33 | $4.22 | 15706 |
| 2025-06-17 | 4.35 | $4.34 | 4830 |
| 2025-06-16 | 4.33 | $4.26 | 20311 |
| 2025-06-13 | 4.33 | $4.32 | 17104 |
| 2025-06-12 | 4.32 | $4.40 | 25000 |
| 2025-06-11 | 4.27 | $4.30 | 41144 |
| 2025-06-10 | 4.25 | $4.22 | 11827 |
| 2025-06-09 | 4.24 | $4.20 | 16800 |
| 2025-06-06 | 4.23 | $4.24 | 12100 |
| 2025-06-05 | 4.22 | $4.22 | 19005 |
| 2025-06-04 | 4.20 | $4.25 | 21800 |
| 2025-06-03 | 4.17 | $4.06 | 19400 |
| 2025-06-02 | 4.19 | $4.25 | 53700 |
| 2025-05-30 | 4.15 | $4.08 | 8829 |
| 2025-05-29 | 4.16 | $4.10 | 8400 |
| 2025-05-28 | 4.16 | $4.15 | 18817 |
| 2025-05-27 | 4.15 | $4.15 | 10800 |
| 2025-05-23 | 4.13 | $4.03 | 10200 |
| 2025-05-22 | 4.14 | $4.07 | 27500 |
| 2025-05-21 | 4.15 | $4.12 | 60000 |
| 2025-05-20 | 4.14 | $4.06 | 13200 |
| 2025-05-19 | 4.14 | $4.05 | 18400 |
| 2025-05-16 | 4.15 | $4.12 | 16739 |
| 2025-05-15 | 4.13 | $4.08 | 13427 |
| 2025-05-14 | 4.12 | $4.12 | 50100 |
| 2025-05-13 | 4.10 | $4.12 | 19800 |
| 2025-05-12 | 4.07 | $4.22 | 26525 |
| 2025-05-09 | 4.01 | $4.09 | 37246 |
| 2025-05-08 | 3.97 | $4.15 | 49700 |
| 2025-05-07 | 3.90 | $4.03 | 44933 |
| 2025-05-06 | 3.85 | $4.00 | 14500 |
| 2025-05-05 | 3.80 | $3.84 | 14147 |
| 2025-05-02 | 3.80 | $3.93 | 20000 |
| 2025-05-01 | 3.76 | $3.80 | 8500 |
| 2025-04-30 | 3.76 | $3.88 | 16412 |
| 2025-04-29 | 3.74 | $3.98 | 39135 |
| 2025-04-28 | 3.69 | $3.87 | 14614 |
| 2025-04-25 | 3.65 | $3.81 | 5900 |
| 2025-04-24 | 3.64 | $3.92 | 9300 |
| 2025-04-23 | 3.58 | $3.87 | 39030 |
| 2025-04-22 | 3.54 | $3.78 | 35025 |
| 2025-04-21 | 3.52 | $3.74 | 15900 |
| 2025-04-17 | 3.51 | $3.69 | 21320 |
| 2025-04-16 | 3.51 | $3.60 | 38900 |
| 2025-04-15 | 3.56 | $3.70 | 30859 |
| 2025-04-14 | 3.58 | $3.75 | 45318 |
| 2025-04-11 | 3.60 | $3.57 | 41151 |
| 2025-04-10 | 3.69 | $3.57 | 36415 |
| 2025-04-09 | 3.80 | $3.73 | 85409 |
| 2025-04-08 | 3.89 | $3.53 | 67900 |
| 2025-04-07 | 4.07 | $3.65 | 107400 |
| 2025-04-04 | 4.25 | $3.79 | 130840 |
| 2025-04-03 | 4.42 | $4.14 | 36500 |
| 2025-04-02 | 4.53 | $4.19 | 53000 |
| 2025-04-01 | 4.64 | $4.17 | 128242 |
| 2025-03-31 | 4.78 | $4.42 | 153300 |
| 2025-03-28 | 4.87 | $4.78 | 168000 |
| 2025-03-27 | 4.86 | $5.26 | 198333 |
| 2025-03-26 | 4.70 | $4.82 | 62165 |
| 2025-03-25 | 4.64 | $4.73 | 27700 |
| 2025-03-24 | 4.60 | $4.72 | 52852 |
| 2025-03-21 | 4.54 | $4.53 | 45500 |
| 2025-03-20 | 4.54 | $4.64 | 26032 |
| 2025-03-19 | 4.49 | $4.52 | 16342 |
| 2025-03-18 | 4.48 | $4.64 | 41615 |
| 2025-03-17 | 4.42 | $4.55 | 30516 |
| 2025-03-14 | 4.38 | $4.43 | 67400 |
| 2025-03-13 | 4.37 | $4.31 | 28527 |
| 2025-03-12 | 4.39 | $4.32 | 18800 |
| 2025-03-11 | 4.42 | $4.22 | 37700 |
| 2025-03-10 | 4.48 | $4.32 | 21037 |
| 2025-03-07 | 4.52 | $4.41 | 27300 |
| 2025-03-06 | 4.54 | $4.40 | 40413 |
| 2025-03-05 | 4.57 | $4.50 | 36208 |
| 2025-03-04 | 4.57 | $4.30 | 45313 |
| 2025-03-03 | 4.63 | $4.32 | 28653 |
| 2025-02-28 | 4.70 | $4.49 | 103645 |
| 2025-02-27 | 4.73 | $4.76 | 45200 |
| 2025-02-26 | 4.67 | $4.78 | 66606 |
| 2025-02-25 | 4.59 | $4.58 | 82236 |
| 2025-02-24 | 4.55 | $4.59 | 122800 |
| 2025-02-21 | 4.50 | $4.58 | 40700 |
| 2025-02-20 | 4.44 | $4.46 | 34404 |
| 2025-02-19 | 4.40 | $4.49 | 39400 |
| 2025-02-18 | 4.34 | $4.46 | 41800 |
| 2025-02-14 | 4.28 | $4.45 | 90488 |
| 2025-02-13 | 4.20 | $4.24 | 12027 |
| 2025-02-12 | 4.17 | $4.15 | 44402 |
| 2025-02-11 | 4.17 | $4.17 | 34200 |
| 2025-02-10 | 4.15 | $4.19 | 42836 |
| 2025-02-07 | 4.13 | $4.10 | 25102 |
| 2025-02-06 | 4.13 | $4.10 | 9714 |
| 2025-02-05 | 4.12 | $4.10 | 7226 |
| 2025-02-04 | 4.12 | $4.18 | 21221 |
| 2025-02-03 | 4.09 | $4.04 | 31500 |
| 2025-01-31 | 4.09 | $4.05 | 23400 |
| 2025-01-30 | 4.10 | $4.18 | 28300 |
| 2025-01-29 | 4.06 | $4.15 | 11236 |
| 2025-01-28 | 4.03 | $4.12 | 21739 |
| 2025-01-27 | 4.00 | $4.16 | 68400 |
| 2025-01-24 | 3.94 | $4.05 | 63812 |
| 2025-01-23 | 3.92 | $3.98 | 13400 |
| 2025-01-22 | 3.91 | $3.98 | 16000 |
| 2025-01-21 | 3.90 | $3.99 | 16945 |
| 2025-01-17 | 3.88 | $3.94 | 18800 |
| 2025-01-16 | 3.88 | $3.89 | 10800 |
| 2025-01-15 | 3.89 | $3.93 | 13477 |
| 2025-01-14 | 3.90 | $3.94 | 26400 |
| 2025-01-13 | 3.91 | $3.95 | 21600 |
| 2025-01-10 | 3.91 | $3.86 | 47213 |
| 2025-01-08 | 3.95 | $3.96 | 19946 |
| 2025-01-07 | 3.97 | $3.98 | 31647 |
| 2025-01-06 | 3.99 | $4.03 | 22147 |
| 2025-01-03 | 3.99 | $4.08 | 13223 |
| 2025-01-02 | 3.99 | $4.08 | 19600 |
| 2024-12-31 | 3.98 | $4.10 | 27303 |
| 2024-12-30 | 3.97 | $4.09 | 29100 |
| 2024-12-27 | 3.96 | $4.04 | 60625 |
| 2024-12-26 | 3.96 | $4.09 | 28200 |
| 2024-12-24 | 3.96 | $4.01 | 14900 |
| 2024-12-23 | 3.98 | $3.96 | 44600 |
| 2024-12-20 | 4.02 | $4.13 | 69418 |
| 2024-12-19 | 4.02 | $3.87 | 46800 |
| 2024-12-18 | 4.11 | $3.88 | 93126 |
| 2024-12-17 | 4.21 | $3.90 | 111800 |
| 2024-12-16 | 4.33 | $4.19 | 39000 |
| 2024-12-13 | 4.39 | $4.38 | 11815 |
| 2024-12-12 | 4.40 | $4.43 | 8359 |
| 2024-12-11 | 4.40 | $4.42 | 50308 |
| 2024-12-10 | 4.40 | $4.43 | 23203 |
| 2024-12-09 | 4.39 | $4.50 | 60332 |
| 2024-12-06 | 4.37 | $4.38 | 37200 |
| 2024-12-05 | 4.38 | $4.50 | 34000 |
| 2024-12-04 | 4.35 | $4.36 | 26038 |
| 2024-12-03 | 4.36 | $4.38 | 64828 |
| 2024-12-02 | 4.37 | $4.40 | 43734 |
| 2024-11-29 | 4.37 | $4.44 | 58700 |
| 2024-11-27 | 4.36 | $4.34 | 28600 |
| 2024-11-26 | 4.38 | $4.31 | 25202 |
| 2024-11-25 | 4.42 | $4.35 | 27907 |
| 2024-11-22 | 4.45 | $4.36 | 16556 |
| 2024-11-21 | 4.49 | $4.44 | 20200 |
| 2024-11-20 | 4.50 | $4.49 | 30714 |
| 2024-11-19 | 4.51 | $4.47 | 17907 |
| 2024-11-18 | 4.53 | $4.62 | 77808 |
| 2024-11-15 | 4.49 | $4.33 | 25844 |
| 2024-11-14 | 4.55 | $4.25 | 34515 |
| 2024-11-13 | 4.64 | $4.41 | 82842 |
| 2024-11-12 | 4.69 | $4.62 | 74233 |
| 2024-11-11 | 4.69 | $4.70 | 63169 |
| 2024-11-08 | 4.67 | $4.68 | 31242 |
| 2024-11-07 | 4.64 | $4.73 | 51706 |
| 2024-11-06 | 4.59 | $4.63 | 63100 |
| 2024-11-05 | 4.55 | $4.63 | 94223 |
| 2024-11-04 | 4.51 | $4.46 | 47009 |
| 2024-11-01 | 4.51 | $4.64 | 86071 |
| 2024-10-31 | 4.45 | $4.54 | 76900 |
| 2024-10-30 | 4.41 | $4.40 | 19831 |
| 2024-10-29 | 4.40 | $4.51 | 82940 |
| 2024-10-28 | 4.35 | $4.57 | 205214 |
| 2024-10-25 | 4.28 | $4.30 | 91924 |
| 2024-10-24 | 4.27 | $4.18 | 17700 |
| 2024-10-23 | 4.29 | $4.15 | 29400 |
| 2024-10-22 | 4.34 | $4.15 | 43900 |
| 2024-10-21 | 4.39 | $4.20 | 33000 |
| 2024-10-18 | 4.43 | $4.29 | 68830 |
| 2024-10-17 | 4.45 | $4.19 | 33523 |
| 2024-10-16 | 4.51 | $4.23 | 40723 |
| 2024-10-15 | 4.57 | $4.23 | 86121 |
| 2024-10-14 | 4.63 | $4.40 | 41000 |
| 2024-10-11 | 4.65 | $4.52 | 36349 |
| 2024-10-10 | 4.62 | $4.33 | 29508 |
| 2024-10-09 | 4.65 | $4.35 | 58122 |
| 2024-10-08 | 4.68 | $4.33 | 127700 |
| 2024-10-07 | 4.71 | $4.65 | 99635 |
| 2024-10-04 | 4.64 | $4.70 | 91028 |
| 2024-10-03 | 4.54 | $4.69 | 193977 |
| 2024-10-02 | 4.41 | $4.79 | 168453 |
| 2024-10-01 | 4.21 | $4.71 | 170620 |
| 2024-09-30 | 3.99 | $4.60 | 440823 |
| 2024-09-27 | 3.76 | $3.99 | 178900 |
| 2024-09-26 | 3.67 | $3.85 | 93300 |
| 2024-09-25 | 3.60 | $3.69 | 14546 |
| 2024-09-24 | 3.57 | $3.67 | 100549 |
| 2024-09-23 | 3.54 | $3.74 | 96440 |
| 2024-09-20 | 3.48 | $3.59 | 50800 |
| 2024-09-19 | 3.45 | $3.52 | 16000 |
| 2024-09-18 | 3.44 | $3.51 | 14700 |
| 2024-09-17 | 3.44 | $3.49 | 47123 |
| 2024-09-16 | 3.44 | $3.50 | 13215 |
| 2024-09-13 | 3.44 | $3.48 | 11540 |
| 2024-09-12 | 3.44 | $3.49 | 20023 |
| 2024-09-11 | 3.45 | $3.48 | 26600 |
| 2024-09-10 | 3.47 | $3.45 | 8233 |
| 2024-09-09 | 3.50 | $3.42 | 46600 |
| 2024-09-06 | 3.54 | $3.48 | 13400 |
| 2024-09-05 | 3.58 | $3.56 | 51416 |
| 2024-09-04 | 3.60 | $3.59 | 25630 |
| 2024-09-03 | 3.62 | $3.63 | 8519 |
| 2024-08-30 | 3.63 | $3.65 | 13927 |
| 2024-08-29 | 3.64 | $3.66 | 29100 |
| 2024-08-28 | 3.65 | $3.68 | 23200 |
| 2024-08-27 | 3.66 | $3.70 | 31800 |
| 2024-08-26 | 3.66 | $3.66 | 22400 |
| 2024-08-23 | 3.67 | $3.77 | 40921 |
| 2024-08-22 | 3.66 | $3.75 | 33300 |
| 2024-08-21 | 3.65 | $3.76 | 75000 |
| 2024-08-20 | 3.63 | $3.62 | 24000 |
| 2024-08-19 | 3.66 | $3.69 | 37420 |
| 2024-08-16 | 3.68 | $3.62 | 83347 |
| 2024-08-15 | 3.72 | $3.69 | 15500 |
| 2024-08-14 | 3.74 | $3.67 | 53640 |
| 2024-08-13 | 3.78 | $3.98 | 166600 |
| 2024-08-12 | 3.74 | $3.78 | 86100 |
| 2024-08-09 | 3.74 | $3.66 | 18820 |
| 2024-08-08 | 3.79 | $3.68 | 26428 |
| 2024-08-07 | 3.85 | $3.56 | 36969 |
| 2024-08-06 | 3.95 | $3.66 | 15500 |
| 2024-08-05 | 4.04 | $3.70 | 140507 |
| 2024-08-02 | 4.14 | $3.69 | 61400 |
| 2024-08-01 | 4.26 | $3.78 | 65800 |
| 2024-07-31 | 4.38 | $3.87 | 93474 |
| 2024-07-30 | 4.49 | $4.08 | 237766 |
| 2024-07-29 | 4.56 | $4.85 | 245328 |
| 2024-07-26 | 4.39 | $4.61 | 139100 |
| 2024-07-25 | 4.26 | $4.53 | 89900 |
| 2024-07-24 | 4.12 | $4.38 | 54900 |
| 2024-07-23 | 3.99 | $4.37 | 116035 |
| 2024-07-22 | 3.84 | $4.49 | 426215 |
| 2024-07-19 | 3.61 | $4.12 | 958690 |
| 2024-07-18 | 3.45 | $3.51 | 21661 |
| 2024-07-17 | 3.46 | $3.48 | 55114 |
| 2024-07-16 | 3.47 | $3.56 | 29648 |
| 2024-07-15 | 3.46 | $3.54 | 23596 |
| 2024-07-12 | 3.46 | $3.51 | 47784 |
| 2024-07-11 | 3.47 | $3.53 | 17079 |
| 2024-07-10 | 3.47 | $3.49 | 25969 |
| 2024-07-09 | 3.49 | $3.51 | 8809 |
| 2024-07-08 | 3.51 | $3.55 | 12901 |
| 2024-07-05 | 3.53 | $3.50 | 37583 |
| 2024-07-03 | 3.57 | $3.55 | 47623 |
| 2024-07-02 | 3.59 | $3.48 | 60463 |
| 2024-07-01 | 3.65 | $3.61 | 37641 |
| 2024-06-28 | 3.69 | $3.55 | 25981 |
| 2024-06-27 | 3.74 | $3.59 | 39730 |
| 2024-06-26 | 3.80 | $3.75 | 5918 |
| 2024-06-25 | 3.82 | $3.75 | 19501 |
| 2024-06-24 | 3.85 | $3.76 | 15561 |
| 2024-06-21 | 3.88 | $3.81 | 9221 |
| 2024-06-20 | 3.90 | $3.70 | 43725 |
| 2024-06-18 | 3.95 | $3.85 | 32252 |
| 2024-06-17 | 3.97 | $3.87 | 36797 |
| 2024-06-14 | 3.99 | $3.82 | 39656 |
| 2024-06-13 | 4.02 | $3.91 | 14717 |
| 2024-06-12 | 4.03 | $3.87 | 14270 |
| 2024-06-11 | 4.06 | $3.96 | 24980 |
| 2024-06-10 | 4.05 | $4.13 | 44921 |
| 2024-06-07 | 3.99 | $3.97 | 24557 |
| 2024-06-06 | 3.97 | $3.89 | 22887 |
| 2024-06-05 | 3.96 | $3.95 | 67890 |
| 2024-06-04 | 3.94 | $4.18 | 60609 |
| 2024-06-03 | 3.83 | $4.08 | 148311 |
| 2024-05-31 | 3.72 | $3.78 | 22432 |
| 2024-05-30 | 3.69 | $3.80 | 33230 |
| 2024-05-29 | 3.64 | $3.71 | 38949 |
| 2024-05-28 | 3.61 | $3.68 | 49781 |
| 2024-05-24 | 3.58 | $3.67 | 48364 |
| 2024-05-23 | 3.55 | $3.49 | 35718 |
| 2024-05-22 | 3.57 | $3.61 | 19235 |
| 2024-05-21 | 3.55 | $3.63 | 23998 |
| 2024-05-20 | 3.53 | $3.67 | 85474 |
| 2024-05-17 | 3.49 | $3.55 | 37576 |
| 2024-05-16 | 3.47 | $3.54 | 33265 |
| 2024-05-15 | 3.46 | $3.52 | 44637 |
| 2024-05-14 | 3.45 | $3.45 | 146656 |
| 2024-05-13 | 3.46 | $3.43 | 63810 |
| 2024-05-10 | 3.48 | $3.52 | 38688 |
| 2024-05-09 | 3.48 | $3.48 | 14178 |
| 2024-05-08 | 3.49 | $3.54 | 18598 |
| 2024-05-07 | 3.49 | $3.48 | 26204 |
| 2024-05-06 | 3.50 | $3.45 | 32091 |
| 2024-05-03 | 3.53 | $3.55 | 46212 |
| 2024-05-02 | 3.53 | $3.46 | 63456 |
| 2024-05-01 | 3.56 | $3.51 | 8631 |
| 2024-04-30 | 3.58 | $3.54 | 21598 |
| 2024-04-29 | 3.60 | $3.58 | 33901 |
| 2024-04-26 | 3.60 | $3.53 | 11363 |
| 2024-04-25 | 3.62 | $3.57 | 28151 |
| 2024-04-24 | 3.64 | $3.57 | 16142 |
| 2024-04-23 | 3.66 | $3.63 | 18693 |
| 2024-04-22 | 3.66 | $3.52 | 32626 |
| 2024-04-19 | 3.69 | $3.65 | 17176 |
| 2024-04-18 | 3.70 | $3.69 | 61976 |
| 2024-04-17 | 3.68 | $3.54 | 19456 |
| 2024-04-16 | 3.72 | $3.48 | 39126 |
| 2024-04-15 | 3.77 | $3.54 | 23473 |
| 2024-04-12 | 3.82 | $3.77 | 32921 |
| 2024-04-11 | 3.80 | $3.78 | 18628 |
| 2024-04-10 | 3.78 | $3.79 | 29535 |
| 2024-04-09 | 3.74 | $3.84 | 46781 |
| 2024-04-08 | 3.67 | $3.74 | 38549 |
| 2024-04-05 | 3.62 | $3.73 | 67812 |
| 2024-04-04 | 3.57 | $3.65 | 92491 |
| 2024-04-03 | 3.52 | $3.51 | 29236 |
| 2024-04-02 | 3.51 | $3.56 | 53520 |
| 2024-04-01 | 3.47 | $3.63 | 107090 |
| 2024-03-28 | 3.41 | $3.55 | 129699 |
| 2024-03-27 | 3.36 | $3.37 | 48849 |
| 2024-03-26 | 3.35 | $3.25 | 22807 |
| 2024-03-25 | 3.38 | $3.30 | 19526 |
| 2024-03-22 | 3.39 | $3.36 | 42246 |
| 2024-03-21 | 3.39 | $3.40 | 23363 |
| 2024-03-20 | 3.38 | $3.46 | 40863 |
| 2024-03-19 | 3.35 | $3.38 | 14533 |
| 2024-03-18 | 3.34 | $3.38 | 20079 |
| 2024-03-15 | 3.32 | $3.40 | 37323 |
| 2024-03-14 | 3.29 | $3.28 | 35078 |
| 2024-03-13 | 3.29 | $3.39 | 25459 |
| 2024-03-12 | 3.26 | $3.31 | 27393 |
| 2024-03-11 | 3.25 | $3.30 | 20813 |
| 2024-03-08 | 3.24 | $3.28 | 23224 |
| 2024-03-07 | 3.23 | $3.23 | 24126 |
| 2024-03-06 | 3.24 | $3.28 | 34346 |
| 2024-03-05 | 3.24 | $3.26 | 20304 |
| 2024-03-04 | 3.24 | $3.26 | 27300 |
| 2024-03-01 | 3.24 | $3.29 | 26178 |
| 2024-02-29 | 3.24 | $3.23 | 50134 |
| 2024-02-28 | 3.25 | $3.22 | 22988 |
| 2024-02-27 | 3.27 | $3.25 | 14893 |
| 2024-02-26 | 3.28 | $3.20 | 24720 |
| 2024-02-23 | 3.32 | $3.29 | 26040 |
| 2024-02-22 | 3.33 | $3.20 | 75422 |
| 2024-02-21 | 3.38 | $3.30 | 26320 |
| 2024-02-20 | 3.40 | $3.44 | 48163 |
| 2024-02-16 | 3.38 | $3.53 | 54422 |
| 2024-02-15 | 3.34 | $3.30 | 60891 |
| 2024-02-14 | 3.35 | $3.40 | 42612 |
| 2024-02-13 | 3.34 | $3.28 | 56131 |
| 2024-02-12 | 3.36 | $3.48 | 64597 |
| 2024-02-09 | 3.32 | $3.28 | 10519 |
| 2024-02-08 | 3.34 | $3.24 | 36454 |
| 2024-02-07 | 3.37 | $3.24 | 22711 |
| 2024-02-06 | 3.41 | $3.28 | 49877 |
| 2024-02-05 | 3.45 | $3.25 | 50712 |
| 2024-02-02 | 3.50 | $3.37 | 20145 |
| 2024-02-01 | 3.53 | $3.45 | 22320 |
| 2024-01-31 | 3.54 | $3.37 | 19357 |
| 2024-01-30 | 3.57 | $3.40 | 22173 |
| 2024-01-29 | 3.60 | $3.49 | 51601 |
| 2024-01-26 | 3.61 | $3.60 | 38784 |
| 2024-01-25 | 3.58 | $3.78 | 40106 |
| 2024-01-24 | 3.48 | $3.66 | 96056 |
| 2024-01-23 | 3.40 | $3.80 | 93184 |
| 2024-01-22 | 3.26 | $3.70 | 239642 |
| 2024-01-19 | 3.12 | $3.34 | 110107 |
| 2024-01-18 | 3.06 | $3.08 | 17663 |
| 2024-01-17 | 3.07 | $3.10 | 32548 |
| 2024-01-16 | 3.08 | $3.16 | 26902 |
| 2024-01-12 | 3.08 | $3.15 | 64149 |
| 2024-01-11 | 3.08 | $3.16 | 58047 |
| 2024-01-10 | 3.08 | $3.07 | 51996 |
| 2024-01-09 | 3.10 | $3.06 | 51861 |
| 2024-01-08 | 3.14 | $3.17 | 39921 |
| 2024-01-05 | 3.16 | $3.25 | 18673 |
| 2024-01-04 | 3.16 | $3.18 | 17381 |
| 2024-01-03 | 3.17 | $3.12 | 74661 |
| 2024-01-02 | 3.22 | $3.18 | 41198 |
| 2023-12-29 | 3.25 | $3.23 | 82412 |
| 2023-12-28 | 3.28 | $3.30 | 29647 |
| 2023-12-27 | 3.30 | $3.26 | 49098 |
| 2023-12-26 | 3.33 | $3.30 | 68518 |
| 2023-12-22 | 3.36 | $3.31 | 46405 |
| 2023-12-21 | 3.39 | $3.26 | 325851 |
| 2023-12-20 | 3.45 | $3.30 | 168311 |
| 2023-12-19 | 3.51 | $3.39 | 231455 |
| 2023-12-18 | 3.55 | $3.50 | 24008 |
| 2023-12-15 | 3.56 | $3.41 | 75015 |
| 2023-12-14 | 3.61 | $3.52 | 48931 |
| 2023-12-13 | 3.63 | $3.44 | 101166 |
| 2023-12-12 | 3.68 | $3.46 | 38109 |
| 2023-12-11 | 3.73 | $3.61 | 15546 |
| 2023-12-08 | 3.75 | $3.63 | 21824 |
| 2023-12-07 | 3.76 | $3.67 | 22512 |
| 2023-12-06 | 3.76 | $3.70 | 19156 |
| 2023-12-05 | 3.75 | $3.74 | 24410 |
| 2023-12-04 | 3.73 | $3.74 | 66936 |
| 2023-12-01 | 3.69 | $3.63 | 27385 |
| 2023-11-30 | 3.68 | $3.65 | 26161 |
| 2023-11-29 | 3.66 | $3.66 | 47707 |
| 2023-11-28 | 3.63 | $3.57 | 13889 |
| 2023-11-27 | 3.61 | $3.65 | 23482 |
| 2023-11-24 | 3.57 | $3.58 | 24700 |
| 2023-11-22 | 3.54 | $3.68 | 29740 |
| 2023-11-21 | 3.48 | $3.74 | 99905 |
| 2023-11-20 | 3.37 | $3.51 | 56265 |
| 2023-11-17 | 3.32 | $3.31 | 57760 |
| 2023-11-16 | 3.32 | $3.26 | 120094 |
| 2023-11-15 | 3.34 | $3.24 | 34891 |
| 2023-11-14 | 3.36 | $3.29 | 54121 |
| 2023-11-13 | 3.38 | $3.26 | 41698 |
| 2023-11-10 | 3.40 | $3.38 | 39730 |
| 2023-11-09 | 3.40 | $3.43 | 48309 |
| 2023-11-08 | 3.38 | $3.42 | 24404 |
| 2023-11-07 | 3.35 | $3.45 | 16400 |
| 2023-11-06 | 3.32 | $3.60 | 73593 |
| 2023-11-03 | 3.23 | $3.38 | 8599 |
| 2023-11-02 | 3.19 | $3.36 | 29493 |
| 2023-11-01 | 3.14 | $3.20 | 11989 |
| 2023-10-31 | 3.15 | $3.17 | 13590 |
| 2023-10-30 | 3.16 | $3.16 | 15074 |
| 2023-10-27 | 3.18 | $3.16 | 10331 |
| 2023-10-26 | 3.21 | $3.15 | 40950 |
| 2023-10-25 | 3.26 | $3.17 | 30518 |
| 2023-10-24 | 3.30 | $3.28 | 19030 |
| 2023-10-23 | 3.33 | $3.33 | 18363 |
| 2023-10-20 | 3.34 | $3.36 | 12888 |
| 2023-10-19 | 3.36 | $3.36 | 15275 |
| 2023-10-18 | 3.37 | $3.40 | 17549 |
| 2023-10-17 | 3.38 | $3.41 | 19603 |
| 2023-10-16 | 3.40 | $3.44 | 24097 |
| 2023-10-13 | 3.40 | $3.40 | 22992 |
| 2023-10-12 | 3.43 | $3.45 | 13979 |
| 2023-10-11 | 3.44 | $3.45 | 22947 |
| 2023-10-10 | 3.47 | $3.53 | 24371 |
| 2023-10-09 | 3.47 | $3.50 | 36966 |
| 2023-10-06 | 3.49 | $3.41 | 30495 |
| 2023-10-05 | 3.54 | $3.44 | 41180 |
| 2023-10-04 | 3.60 | $3.49 | 27886 |
| 2023-10-03 | 3.66 | $3.55 | 56835 |
| 2023-10-02 | 3.71 | $3.84 | 10102 |
| 2023-09-29 | 3.68 | $3.89 | 11606 |
| 2023-09-28 | 3.64 | $3.96 | 123956 |
| 2023-09-27 | 3.57 | $3.60 | 57666 |
| 2023-09-26 | 3.59 | $3.64 | 27096 |
| 2023-09-25 | 3.62 | $3.65 | 22890 |
| 2023-09-22 | 3.65 | $3.70 | 21383 |
| 2023-09-21 | 3.67 | $3.77 | 37585 |
| 2023-09-20 | 3.69 | $3.75 | 41468 |
| 2023-09-19 | 3.71 | $3.80 | 12378 |
| 2023-09-18 | 3.73 | $3.76 | 38875 |
| 2023-09-15 | 3.77 | $3.89 | 65914 |
| 2023-09-14 | 3.79 | $3.85 | 20676 |
| 2023-09-13 | 3.82 | $3.85 | 19259 |
| 2023-09-12 | 3.86 | $3.93 | 48257 |
| 2023-09-11 | 3.90 | $3.92 | 37461 |
| 2023-09-08 | 3.95 | $4.00 | 29793 |
| 2023-09-07 | 3.98 | $4.00 | 26899 |
| 2023-09-06 | 4.03 | $4.11 | 32810 |
| 2023-09-05 | 4.07 | $4.21 | 21665 |
| 2023-09-01 | 4.08 | $4.38 | 33232 |
| 2023-08-31 | 4.04 | $4.19 | 25382 |
| 2023-08-30 | 4.06 | $4.24 | 34770 |
| 2023-08-29 | 4.08 | $4.33 | 52811 |
| 2023-08-28 | 4.08 | $4.16 | 73977 |
| 2023-08-25 | 4.14 | $4.13 | 36925 |
| 2023-08-24 | 4.22 | $4.22 | 18706 |
| 2023-08-23 | 4.30 | $4.29 | 48358 |
| 2023-08-22 | 4.38 | $4.13 | 48525 |
| 2023-08-21 | 4.53 | $4.32 | 70010 |
| 2023-08-18 | 4.66 | $4.43 | 38613 |
| 2023-08-17 | 4.79 | $4.49 | 108649 |
| 2023-08-16 | 4.93 | $4.62 | 53692 |
| 2023-08-15 | 5.06 | $4.76 | 99627 |
| 2023-08-14 | 5.18 | $4.91 | 101948 |
| 2023-08-11 | 5.28 | $5.10 | 83920 |
| 2023-08-10 | 5.33 | $5.28 | 32596 |
| 2023-08-09 | 5.34 | $5.18 | 56580 |
| 2023-08-08 | 5.38 | $5.15 | 62776 |
| 2023-08-07 | 5.44 | $5.56 | 58291 |
| 2023-08-04 | 5.39 | $5.28 | 23785 |
| 2023-08-03 | 5.40 | $5.42 | 24985 |
| 2023-08-02 | 5.38 | $5.50 | 39724 |
| 2023-08-01 | 5.32 | $5.37 | 46966 |
| 2023-07-31 | 5.29 | $5.46 | 59809 |
| 2023-07-28 | 5.23 | $5.32 | 41680 |
| 2023-07-27 | 5.19 | $5.12 | 31497 |
| 2023-07-26 | 5.21 | $5.32 | 52553 |
| 2023-07-25 | 5.17 | $5.22 | 65967 |
| 2023-07-24 | 5.15 | $5.06 | 38662 |
| 2023-07-21 | 5.18 | $5.12 | 37966 |
| 2023-07-20 | 5.19 | $5.13 | 40557 |
| 2023-07-19 | 5.20 | $5.11 | 27428 |
| 2023-07-18 | 5.22 | $5.05 | 18526 |
| 2023-07-17 | 5.27 | $5.08 | 53174 |
| 2023-07-14 | 5.31 | $5.03 | 41181 |
| 2023-07-13 | 5.38 | $5.25 | 45113 |
| 2023-07-12 | 5.38 | $5.07 | 62865 |
| 2023-07-11 | 5.45 | $5.47 | 59959 |
| 2023-07-10 | 5.40 | $5.50 | 90430 |
| 2023-07-07 | 5.32 | $5.43 | 30416 |
| 2023-07-06 | 5.25 | $5.32 | 49046 |
| 2023-07-05 | 5.19 | $5.49 | 82792 |
| 2023-07-03 | 5.07 | $5.15 | 39607 |
| 2023-06-30 | 5.02 | $4.92 | 23391 |
| 2023-06-29 | 5.04 | $4.97 | 27790 |
| 2023-06-28 | 5.05 | $4.87 | 47378 |
| 2023-06-27 | 5.08 | $5.03 | 41113 |
| 2023-06-26 | 5.08 | $5.07 | 54814 |
| 2023-06-23 | 5.05 | $5.10 | 43473 |
| 2023-06-22 | 5.01 | $5.27 | 72215 |
| 2023-06-21 | 4.91 | $4.98 | 73611 |
| 2023-06-20 | 4.87 | $5.01 | 77832 |
| 2023-06-16 | 4.82 | $4.84 | 58083 |
| 2023-06-15 | 4.81 | $4.82 | 29406 |
| 2023-06-14 | 4.81 | $4.88 | 45137 |
| 2023-06-13 | 4.78 | $4.63 | 34374 |
| 2023-06-12 | 4.83 | $4.76 | 24577 |
| 2023-06-09 | 4.85 | $4.68 | 28901 |
| 2023-06-08 | 4.89 | $4.91 | 52307 |
| 2023-06-07 | 4.88 | $4.75 | 53846 |
| 2023-06-06 | 4.91 | $4.86 | 51634 |
| 2023-06-05 | 4.91 | $4.82 | 54427 |
| 2023-06-02 | 4.93 | $4.90 | 38740 |
| 2023-06-01 | 4.92 | $4.75 | 43888 |
| 2023-05-31 | 4.96 | $4.62 | 43255 |
| 2023-05-30 | 5.04 | $4.75 | 41428 |
| 2023-05-26 | 5.10 | $4.72 | 30650 |
| 2023-05-25 | 5.19 | $4.79 | 76492 |
| 2023-05-24 | 5.26 | $4.99 | 66583 |
| 2023-05-23 | 5.29 | $5.24 | 59425 |
| 2023-05-22 | 5.24 | $5.30 | 111692 |
| 2023-05-19 | 5.16 | $5.31 | 110682 |
| 2023-05-18 | 5.05 | $5.51 | 171558 |
| 2023-05-17 | 4.86 | $5.25 | 131397 |
| 2023-05-16 | 4.71 | $5.09 | 265539 |
| 2023-05-15 | 4.57 | $4.70 | 114821 |
| 2023-05-12 | 4.52 | $4.47 | 231488 |
| 2023-05-11 | 4.55 | $4.70 | 92870 |
| 2023-05-10 | 4.50 | $4.63 | 69406 |
| 2023-05-09 | 4.47 | $4.51 | 130826 |
| 2023-05-08 | 4.48 | $4.34 | 119237 |
| 2023-05-05 | 4.54 | $4.46 | 64587 |
| 2023-05-04 | 4.58 | $4.50 | 110665 |
| 2023-05-03 | 4.62 | $4.62 | 129855 |
| 2023-05-02 | 4.64 | $4.65 | 271174 |
| 2023-05-01 | 4.65 | $5.30 | 247561 |
| 2023-04-28 | 4.46 | $4.93 | 234843 |
| 2023-04-27 | 4.35 | $4.58 | 56983 |
| 2023-04-26 | 4.33 | $4.35 | 35247 |
| 2023-04-25 | 4.39 | $4.40 | 34233 |
| 2023-04-24 | 4.45 | $4.48 | 89788 |
| 2023-04-21 | 4.51 | $4.61 | 55114 |
| 2023-04-20 | 4.54 | $4.74 | 31832 |
| 2023-04-19 | 4.55 | $4.82 | 75572 |
| 2023-04-18 | 4.54 | $4.75 | 135792 |
| 2023-04-17 | 4.55 | $4.56 | 318895 |
| 2023-04-14 | 4.64 | $4.75 | 47958 |
| 2023-04-13 | 4.70 | $4.84 | 90816 |
| 2023-04-12 | 4.75 | $4.94 | 54484 |
| 2023-04-11 | 4.79 | $4.95 | 76991 |
| 2023-04-10 | 4.84 | $5.05 | 98431 |
| 2023-04-06 | 4.87 | $4.89 | 80951 |
| 2023-04-05 | 4.98 | $5.08 | 101115 |
| 2023-04-04 | 5.06 | $5.26 | 48225 |
| 2023-04-03 | 5.10 | $5.45 | 224053 |
| 2023-03-31 | 5.11 | $5.23 | 202026 |
| 2023-03-30 | 5.20 | $4.85 | 498534 |
| 2023-03-29 | 5.43 | $6.04 | 188468 |
| 2023-03-28 | 5.35 | $5.57 | 58107 |
| 2023-03-27 | 5.41 | $5.71 | 138068 |
| 2023-03-24 | 5.45 | $5.83 | 42207 |
| 2023-03-23 | 5.47 | $5.84 | 62154 |
| 2023-03-22 | 5.50 | $5.65 | 82505 |
| 2023-03-21 | 5.61 | $5.81 | 53233 |
| 2023-03-20 | 5.70 | $5.78 | 168622 |
| 2023-03-17 | 5.83 | $5.57 | 164354 |
| 2023-03-16 | 6.07 | $6.14 | 93351 |
| 2023-03-15 | 6.19 | $6.21 | 136209 |
| 2023-03-14 | 6.33 | $6.00 | 123536 |
| 2023-03-13 | 6.57 | $6.15 | 149904 |
| 2023-03-10 | 6.82 | $6.49 | 161333 |
| 2023-03-09 | 7.02 | $6.89 | 64578 |
| 2023-03-08 | 7.15 | $7.14 | 127529 |
| 2023-03-07 | 7.23 | $7.27 | 79010 |
| 2023-03-06 | 7.29 | $7.36 | 170794 |
| 2023-03-03 | 7.34 | $7.56 | 69509 |
| 2023-03-02 | 7.34 | $7.42 | 64541 |
| 2023-03-01 | 7.39 | $7.45 | 120437 |
| 2023-02-28 | 7.45 | $7.28 | 55992 |
| 2023-02-27 | 7.57 | $7.38 | 272943 |
| 2023-02-24 | 7.69 | $6.92 | 254607 |
| 2023-02-23 | 7.99 | $7.43 | 113324 |
| 2023-02-22 | 8.18 | $7.54 | 107738 |
| 2023-02-21 | 8.39 | $7.63 | 252986 |
| 2023-02-17 | 8.60 | $7.84 | 134217 |
| 2023-02-16 | 8.79 | $8.24 | 141007 |
| 2023-02-15 | 8.89 | $8.35 | 233137 |
| 2023-02-14 | 8.96 | $8.38 | 362931 |
| 2023-02-13 | 9.03 | $8.84 | 177311 |
| 2023-02-10 | 8.97 | $8.70 | 105820 |
| 2023-02-09 | 8.92 | $8.63 | 270091 |
| 2023-02-08 | 8.87 | $8.87 | 301991 |
| 2023-02-07 | 8.72 | $8.09 | 227421 |
| 2023-02-06 | 8.78 | $8.06 | 840379 |
| 2023-02-03 | 8.84 | $9.61 | 461365 |
| 2023-02-02 | 8.42 | $8.75 | 315442 |
| 2023-02-01 | 8.17 | $8.65 | 324142 |
| 2023-01-31 | 7.88 | $8.65 | 500579 |
| 2023-01-30 | 7.52 | $8.09 | 534645 |
| 2023-01-27 | 7.25 | $7.22 | 148102 |
| 2023-01-26 | 7.19 | $7.43 | 130196 |
| 2023-01-25 | 7.04 | $7.40 | 108772 |
| 2023-01-24 | 6.87 | $7.47 | 289934 |
| 2023-01-23 | 6.64 | $6.85 | 116709 |
| 2023-01-20 | 6.55 | $6.70 | 79449 |
| 2023-01-19 | 6.49 | $6.49 | 77958 |
| 2023-01-18 | 6.47 | $6.48 | 97127 |
| 2023-01-17 | 6.46 | $6.75 | 155051 |
| 2023-01-13 | 6.36 | $6.63 | 74854 |
| 2023-01-12 | 6.27 | $6.80 | 117961 |
| 2023-01-11 | 6.10 | $6.52 | 106998 |
| 2023-01-10 | 5.99 | $6.70 | 227392 |
| 2023-01-09 | 5.80 | $6.30 | 258121 |
| 2023-01-06 | 5.69 | $5.73 | 79017 |
| 2023-01-05 | 5.75 | $5.75 | 61693 |
| 2023-01-04 | 5.82 | $5.82 | 162546 |
| 2023-01-03 | 5.88 | $5.85 | 201630 |
| 2022-12-30 | 5.94 | $5.80 | 175151 |
| 2022-12-29 | 6.04 | $5.78 | 115616 |
| 2022-12-28 | 6.17 | $5.86 | 189544 |
| 2022-12-27 | 6.30 | $5.74 | 278042 |
| 2022-12-23 | 6.50 | $6.36 | 261489 |
| 2022-12-22 | 6.54 | $5.90 | 144685 |
| 2022-12-21 | 6.74 | $6.50 | 168712 |
| 2022-12-20 | 6.78 | $6.25 | 154937 |
| 2022-12-19 | 6.90 | $6.58 | 362284 |
| 2022-12-16 | 6.95 | $6.21 | 429274 |
| 2022-12-15 | 7.11 | $6.71 | 133916 |
| 2022-12-14 | 7.14 | $6.65 | 269037 |
| 2022-12-13 | 7.18 | $7.09 | 297066 |
| 2022-12-12 | 7.09 | $6.72 | 255015 |
| 2022-12-09 | 7.08 | $6.45 | 299030 |
| 2022-12-08 | 7.15 | $6.73 | 276089 |
| 2022-12-07 | 7.13 | $6.43 | 568582 |
| 2022-12-06 | 7.18 | $5.64 | 1.2M |
| 2022-12-05 | 7.49 | $7.86 | 485911 |
| 2022-12-02 | 7.14 | $7.22 | 261233 |
| 2022-12-01 | 6.90 | $7.10 | 241414 |
| 2022-11-30 | 6.64 | $7.22 | 346446 |
| 2022-11-29 | 6.26 | $6.65 | 169794 |
| 2022-11-28 | 5.98 | $6.20 | 280470 |
| 2022-11-25 | 5.76 | $6.30 | 298771 |
| 2022-11-23 | 5.45 | $5.98 | 201304 |
| 2022-11-22 | 5.17 | $5.78 | 228273 |
| 2022-11-21 | 4.88 | $5.62 | 578932 |
| 2022-11-18 | 4.58 | $4.90 | 216513 |
| 2022-11-17 | 4.44 | $4.95 | 275892 |
| 2022-11-16 | 4.25 | $4.49 | 145224 |
| 2022-11-15 | 4.16 | $4.16 | 271960 |
| 2022-11-14 | 4.15 | $4.49 | 210162 |
| 2022-11-11 | 4.04 | $4.00 | 29825 |
| 2022-11-10 | 4.06 | $3.98 | 63461 |
| 2022-11-09 | 4.09 | $4.02 | 24099 |
| 2022-11-08 | 4.11 | $4.11 | 23625 |
| 2022-11-07 | 4.11 | $4.12 | 55605 |
| 2022-11-04 | 4.10 | $4.08 | 26578 |
| 2022-11-03 | 4.11 | $4.16 | 37346 |
| 2022-11-02 | 4.10 | $4.13 | 75043 |
| 2022-11-01 | 4.09 | $4.14 | 77826 |
| 2022-10-31 | 4.07 | $4.07 | 61162 |
| 2022-10-28 | 4.07 | $4.12 | 31038 |
| 2022-10-27 | 4.06 | $4.26 | 57664 |
| 2022-10-26 | 4.00 | $4.13 | 25973 |
| 2022-10-25 | 3.97 | $4.11 | 127606 |
| 2022-10-24 | 3.94 | $3.93 | 73878 |
| 2022-10-21 | 3.96 | $3.96 | 43717 |
| 2022-10-20 | 3.97 | $4.03 | 59559 |
| 2022-10-19 | 3.97 | $3.98 | 16817 |
| 2022-10-18 | 3.98 | $4.05 | 42658 |
| 2022-10-17 | 3.98 | $3.97 | 59111 |
| 2022-10-14 | 4.00 | $4.02 | 38869 |
| 2022-10-13 | 4.01 | $4.05 | 63403 |
| 2022-10-12 | 4.01 | $4.04 | 70178 |
| 2022-10-11 | 4.01 | $4.01 | 46975 |
| 2022-10-10 | 4.03 | $3.99 | 48178 |
| 2022-10-07 | 4.06 | $4.13 | 49503 |
| 2022-10-06 | 4.05 | $4.20 | 81684 |
| 2022-10-05 | 4.01 | $4.07 | 38219 |
| 2022-10-04 | 4.01 | $4.16 | 112878 |
| 2022-10-03 | 3.98 | $3.93 | 147672 |
| 2022-09-30 | 4.02 | $3.98 | 85766 |
| 2022-09-29 | 4.05 | $4.03 | 46014 |
| 2022-09-28 | 4.07 | $4.06 | 30805 |
| 2022-09-27 | 4.09 | $4.03 | 60892 |
| 2022-09-26 | 4.12 | $4.09 | 103809 |
| 2022-09-23 | 4.14 | $3.78 | 250398 |
| 2022-09-22 | 4.25 | $4.11 | 67682 |
| 2022-09-21 | 4.29 | $3.95 | 325776 |
| 2022-09-20 | 4.39 | $4.18 | 72669 |
| 2022-09-19 | 4.43 | $4.21 | 103773 |
| 2022-09-16 | 4.46 | $4.08 | 149301 |
| 2022-09-15 | 4.54 | $4.53 | 200115 |
| 2022-09-14 | 4.49 | $4.23 | 78904 |
| 2022-09-13 | 4.52 | $4.40 | 113248 |
| 2022-09-12 | 4.49 | $4.43 | 227729 |
| 2022-09-09 | 4.45 | $4.18 | 100641 |
| 2022-09-08 | 4.47 | $4.15 | 97984 |
| 2022-09-07 | 4.50 | $4.16 | 294331 |
| 2022-09-06 | 4.52 | $4.79 | 458004 |
| 2022-09-02 | 4.34 | $4.26 | 123278 |
| 2022-09-01 | 4.29 | $4.01 | 101048 |
| 2022-08-31 | 4.30 | $4.18 | 184518 |
| 2022-08-30 | 4.24 | $4.41 | 328683 |
| 2022-08-29 | 4.10 | $4.01 | 422604 |
| 2022-08-26 | 4.05 | $3.47 | 518074 |
| 2022-08-25 | 4.14 | $4.28 | 202920 |
| 2022-08-24 | 4.00 | $4.20 | 1.0M |
| 2022-08-23 | 3.84 | $4.50 | 634102 |
| 2022-08-22 | 3.55 | $4.03 | 511619 |
| 2022-08-19 | 3.34 | $3.50 | 54836 |
| 2022-08-18 | 3.25 | $3.51 | 108729 |
| 2022-08-17 | 3.14 | $3.30 | 118314 |
| 2022-08-16 | 3.06 | $3.09 | 43944 |
| 2022-08-15 | 3.03 | $3.05 | 36623 |
| 2022-08-12 | 3.01 | $3.07 | 190045 |
| 2022-08-11 | 2.97 | $2.99 | 27912 |
| 2022-08-10 | 2.95 | $2.95 | 47084 |
| 2022-08-09 | 2.94 | $2.99 | 11393 |
| 2022-08-08 | 2.91 | $2.97 | 39420 |
| 2022-08-05 | 2.88 | $2.94 | 19055 |
| 2022-08-04 | 2.86 | $2.87 | 19641 |
| 2022-08-03 | 2.85 | $2.87 | 16001 |
| 2022-08-02 | 2.84 | $2.83 | 11959 |
| 2022-08-01 | 2.83 | $2.83 | 16529 |
| 2022-07-29 | 2.83 | $2.82 | 21974 |
| 2022-07-28 | 2.83 | $2.84 | 11491 |
| 2022-07-27 | 2.82 | $2.85 | 11431 |
| 2022-07-26 | 2.81 | $2.81 | 12085 |
| 2022-07-25 | 2.80 | $2.82 | 19703 |
| 2022-07-22 | 2.79 | $2.80 | 7076 |
| 2022-07-21 | 2.79 | $2.78 | 9334 |
| 2022-07-20 | 2.79 | $2.82 | 13489 |
| 2022-07-19 | 2.78 | $2.79 | 18764 |
| 2022-07-18 | 2.77 | $2.74 | 10766 |
| 2022-07-15 | 2.78 | $2.74 | 11992 |
| 2022-07-14 | 2.79 | $2.84 | 9865 |
| 2022-07-13 | 2.78 | $2.82 | 7389 |
| 2022-07-12 | 2.76 | $2.83 | 8335 |
| 2022-07-11 | 2.75 | $2.82 | 24050 |
| 2022-07-08 | 2.73 | $2.80 | 34040 |
| 2022-07-07 | 2.71 | $2.66 | 29639 |
| 2022-07-06 | 2.73 | $2.77 | 10991 |
| 2022-07-05 | 2.73 | $2.75 | 11727 |
| 2022-07-01 | 2.73 | $2.77 | 20784 |
| 2022-06-30 | 2.72 | $2.70 | 13333 |
| 2022-06-29 | 2.74 | $2.73 | 9775 |
| 2022-06-28 | 2.75 | $2.84 | 19105 |
| 2022-06-27 | 2.73 | $2.84 | 19824 |
| 2022-06-24 | 2.70 | $2.75 | 42902 |
| 2022-06-23 | 2.70 | $2.70 | 37338 |
| 2022-06-22 | 2.72 | $2.68 | 13925 |
| 2022-06-21 | 2.74 | $2.71 | 33573 |
| 2022-06-17 | 2.77 | $2.68 | 39411 |
| 2022-06-16 | 2.81 | $2.77 | 22734 |
| 2022-06-15 | 2.83 | $2.75 | 56180 |
| 2022-06-14 | 2.86 | $2.79 | 17336 |
| 2022-06-13 | 2.89 | $2.83 | 15402 |
| 2022-06-10 | 2.91 | $2.90 | 21826 |
| 2022-06-09 | 2.91 | $2.94 | 22067 |
| 2022-06-08 | 2.91 | $2.95 | 22708 |
| 2022-06-07 | 2.89 | $2.92 | 24507 |
| 2022-06-06 | 2.88 | $2.90 | 21998 |
| 2022-06-03 | 2.88 | $2.91 | 14494 |
| 2022-06-02 | 2.87 | $2.90 | 24678 |
| 2022-06-01 | 2.87 | $2.91 | 98321 |
| 2022-05-31 | 2.86 | $2.64 | 80916 |
| 2022-05-27 | 2.93 | $2.91 | 14765 |
| 2022-05-26 | 2.94 | $2.95 | 13995 |
| 2022-05-25 | 2.93 | $2.94 | 26223 |
| 2022-05-24 | 2.92 | $2.93 | 10644 |
| 2022-05-23 | 2.92 | $2.90 | 26607 |
| 2022-05-20 | 2.92 | $2.90 | 66313 |
| 2022-05-19 | 2.93 | $2.97 | 32002 |
| 2022-05-18 | 2.91 | $2.97 | 19598 |
| 2022-05-17 | 2.89 | $2.90 | 21827 |
| 2022-05-16 | 2.89 | $2.93 | 34725 |
| 2022-05-13 | 2.88 | $2.93 | 60731 |
| 2022-05-12 | 2.87 | $2.75 | 42627 |
| 2022-05-11 | 2.91 | $2.90 | 29560 |
| 2022-05-10 | 2.91 | $2.91 | 32205 |
| 2022-05-09 | 2.91 | $2.90 | 63700 |
| 2022-05-06 | 2.91 | $2.90 | 19328 |
| 2022-05-05 | 2.91 | $3.00 | 24807 |
| 2022-05-04 | 2.87 | $2.99 | 34013 |
| 2022-05-03 | 2.84 | $3.00 | 36402 |
| 2022-05-02 | 2.79 | $2.93 | 13552 |
| 2022-04-29 | 2.76 | $2.88 | 14065 |
| 2022-04-28 | 2.74 | $2.76 | 16387 |
| 2022-04-27 | 2.75 | $2.78 | 24965 |
| 2022-04-26 | 2.75 | $2.74 | 34422 |
| 2022-04-25 | 2.78 | $2.56 | 26532 |
| 2022-04-22 | 2.86 | $2.65 | 31235 |
| 2022-04-21 | 2.93 | $2.90 | 24194 |
| 2022-04-20 | 2.95 | $2.95 | 32128 |
| 2022-04-19 | 2.95 | $2.90 | 9788 |
| 2022-04-18 | 2.96 | $2.90 | 19719 |
| 2022-04-14 | 2.98 | $2.91 | 11495 |
| 2022-04-13 | 2.99 | $2.91 | 19819 |
| 2022-04-12 | 3.01 | $2.99 | 23068 |
| 2022-04-11 | 3.01 | $2.92 | 26254 |
| 2022-04-08 | 3.03 | $2.79 | 6971 |
| 2022-04-07 | 3.09 | $2.95 | 13764 |
| 2022-04-06 | 3.11 | $2.90 | 40488 |
| 2022-04-05 | 3.15 | $3.05 | 12148 |
| 2022-04-04 | 3.15 | $3.17 | 77756 |
| 2022-04-01 | 3.11 | $2.98 | 14411 |
| 2022-03-31 | 3.12 | $3.05 | 23059 |
| 2022-03-30 | 3.11 | $3.09 | 76179 |
| 2022-03-29 | 3.07 | $3.19 | 40039 |
| 2022-03-28 | 3.00 | $2.96 | 5838 |
| 2022-03-25 | 2.98 | $2.93 | 16579 |
| 2022-03-24 | 2.97 | $2.93 | 8371 |
| 2022-03-23 | 2.95 | $2.94 | 15489 |
| 2022-03-22 | 2.92 | $3.05 | 20979 |
| 2022-03-21 | 2.85 | $2.98 | 35628 |
| 2022-03-18 | 2.78 | $3.17 | 42829 |
| 2022-03-17 | 2.63 | $2.99 | 54879 |
| 2022-03-16 | 2.51 | $2.88 | 89420 |
| 2022-03-15 | 2.41 | $2.56 | 111347 |
| 2022-03-14 | 2.37 | $2.32 | 36682 |
| 2022-03-11 | 2.41 | $2.30 | 60388 |
| 2022-03-10 | 2.47 | $2.42 | 23017 |
| 2022-03-09 | 2.50 | $2.47 | 30283 |
| 2022-03-08 | 2.52 | $2.42 | 64460 |
| 2022-03-07 | 2.57 | $2.45 | 42928 |
| 2022-03-04 | 2.62 | $2.55 | 37850 |
| 2022-03-03 | 2.64 | $2.61 | 12994 |
| 2022-03-02 | 2.65 | $2.64 | 39762 |
| 2022-03-01 | 2.66 | $2.63 | 26657 |
| 2022-02-28 | 2.67 | $2.65 | 23322 |
| 2022-02-25 | 2.67 | $2.68 | 21743 |
| 2022-02-24 | 2.67 | $2.66 | 52929 |
| 2022-02-23 | 2.68 | $2.63 | 14448 |
| 2022-02-22 | 2.69 | $2.62 | 73355 |
| 2022-02-18 | 2.71 | $2.65 | 17191 |
| 2022-02-17 | 2.73 | $2.67 | 4532 |
| 2022-02-16 | 2.74 | $2.68 | 11702 |
| 2022-02-15 | 2.75 | $2.70 | 17162 |
| 2022-02-14 | 2.76 | $2.68 | 7035 |
| 2022-02-11 | 2.78 | $2.74 | 18390 |
| 2022-02-10 | 2.78 | $2.75 | 18215 |
| 2022-02-09 | 2.77 | $2.77 | 16770 |
| 2022-02-08 | 2.76 | $2.74 | 32403 |
| 2022-02-07 | 2.75 | $2.77 | 31409 |
| 2022-02-04 | 2.74 | $2.72 | 14092 |
| 2022-02-03 | 2.73 | $2.70 | 30360 |
| 2022-02-02 | 2.73 | $2.78 | 9533 |
| 2022-02-01 | 2.71 | $2.74 | 11495 |
| 2022-01-31 | 2.69 | $2.75 | 23713 |
| 2022-01-28 | 2.66 | $2.66 | 33959 |
| 2022-01-27 | 2.66 | $2.65 | 26723 |
| 2022-01-26 | 2.66 | $2.61 | 49111 |
| 2022-01-25 | 2.67 | $2.75 | 26978 |
| 2022-01-24 | 2.64 | $2.69 | 71005 |
| 2022-01-21 | 2.63 | $2.61 | 76088 |
| 2022-01-20 | 2.63 | $2.64 | 40618 |
| 2022-01-19 | 2.63 | $2.63 | 37677 |
| 2022-01-18 | 2.64 | $2.60 | 29212 |
| 2022-01-14 | 2.65 | $2.67 | 71629 |
| 2022-01-13 | 2.65 | $2.69 | 20768 |
| 2022-01-12 | 2.64 | $2.74 | 48427 |
| 2022-01-11 | 2.61 | $2.65 | 30573 |
| 2022-01-10 | 2.61 | $2.60 | 111786 |
| 2022-01-07 | 2.62 | $2.65 | 19074 |
| 2022-01-06 | 2.62 | $2.70 | 10818 |
| 2022-01-05 | 2.61 | $2.67 | 29101 |
| 2022-01-04 | 2.61 | $2.76 | 6884 |
| 2022-01-03 | 2.58 | $2.78 | 11557 |
| 2021-12-31 | 2.54 | $2.68 | 66773 |
| 2021-12-30 | 2.53 | $2.63 | 44835 |
| 2021-12-29 | 2.53 | $2.58 | 106071 |
| 2021-12-28 | 2.55 | $2.69 | 87315 |
| 2021-12-27 | 2.54 | $2.69 | 93723 |
| 2021-12-23 | 2.54 | $2.77 | 78258 |
| 2021-12-22 | 2.51 | $2.70 | 80577 |
| 2021-12-21 | 2.51 | $2.62 | 80261 |
| 2021-12-20 | 2.53 | $2.59 | 36982 |
| 2021-12-17 | 2.57 | $2.61 | 65811 |
| 2021-12-16 | 2.62 | $2.67 | 20276 |
| 2021-12-15 | 2.67 | $2.74 | 48242 |
| 2021-12-14 | 2.71 | $2.74 | 48820 |
| 2021-12-13 | 2.76 | $2.82 | 35037 |
| 2021-12-10 | 2.80 | $2.93 | 36853 |
| 2021-12-09 | 2.82 | $2.99 | 33544 |
| 2021-12-08 | 2.83 | $2.97 | 61033 |
| 2021-12-07 | 2.86 | $2.92 | 22145 |
| 2021-12-06 | 2.91 | $2.79 | 54115 |
| 2021-12-03 | 3.01 | $2.76 | 95072 |
| 2021-12-02 | 3.16 | $2.89 | 165781 |
| 2021-12-01 | 3.29 | $3.06 | 43806 |
| 2021-11-30 | 3.40 | $3.07 | 68399 |
| 2021-11-29 | 3.54 | $3.16 | 85395 |
| 2021-11-26 | 3.68 | $3.46 | 47200 |
| 2021-11-24 | 3.76 | $3.50 | 31576 |
| 2021-11-23 | 3.84 | $3.45 | 106144 |
| 2021-11-22 | 3.95 | $3.72 | 85073 |
| 2021-11-19 | 3.99 | $3.86 | 85193 |
| 2021-11-18 | 4.01 | $3.87 | 74268 |
| 2021-11-17 | 4.01 | $3.89 | 50958 |
| 2021-11-16 | 4.01 | $3.92 | 93991 |
| 2021-11-15 | 4.00 | $3.95 | 93889 |
| 2021-11-12 | 3.97 | $3.99 | 559282 |
| 2021-11-11 | 3.92 | $4.21 | 441049 |
| 2021-11-10 | 3.79 | $3.65 | 122027 |
| 2021-11-09 | 3.81 | $3.67 | 41093 |
| 2021-11-08 | 3.81 | $3.74 | 39964 |
| 2021-11-05 | 3.80 | $3.73 | 30670 |
| 2021-11-04 | 3.78 | $3.64 | 76274 |
| 2021-11-03 | 3.78 | $3.79 | 35506 |
| 2021-11-02 | 3.74 | $3.70 | 122397 |
| 2021-11-01 | 3.71 | $3.84 | 43715 |
| 2021-10-29 | 3.62 | $3.77 | 118516 |
| 2021-10-28 | 3.54 | $3.76 | 261996 |
| 2021-10-27 | 3.45 | $3.49 | 144935 |
| 2021-10-26 | 3.41 | $3.47 | 54493 |
| 2021-10-25 | 3.38 | $3.51 | 135944 |
| 2021-10-22 | 3.32 | $3.37 | 43512 |
| 2021-10-21 | 3.29 | $3.36 | 36355 |
| 2021-10-20 | 3.27 | $3.28 | 32668 |
| 2021-10-19 | 3.26 | $3.28 | 28821 |
| 2021-10-18 | 3.25 | $3.26 | 40955 |
| 2021-10-15 | 3.24 | $3.23 | 36967 |
| 2021-10-14 | 3.25 | $3.29 | 57936 |
| 2021-10-13 | 3.23 | $3.37 | 12304 |
| 2021-10-12 | 3.19 | $3.28 | 14484 |
| 2021-10-11 | 3.17 | $3.25 | 23820 |
| 2021-10-08 | 3.16 | $3.24 | 21007 |
| 2021-10-07 | 3.14 | $3.22 | 36150 |
| 2021-10-06 | 3.14 | $3.11 | 19712 |
| 2021-10-05 | 3.17 | $3.13 | 19699 |
| 2021-10-04 | 3.20 | $3.19 | 33750 |
| 2021-10-01 | 3.22 | $3.08 | 82260 |
| 2021-09-30 | 3.28 | $3.26 | 15987 |
| 2021-09-29 | 3.29 | $3.30 | 34642 |
| 2021-09-28 | 3.31 | $3.34 | 38705 |
| 2021-09-27 | 3.31 | $3.37 | 16932 |
| 2021-09-24 | 3.30 | $3.32 | 16438 |
| 2021-09-23 | 3.32 | $3.37 | 20504 |
| 2021-09-22 | 3.32 | $3.36 | 10451 |
| 2021-09-21 | 3.32 | $3.25 | 22821 |
| 2021-09-20 | 3.37 | $3.24 | 29402 |
| 2021-09-17 | 3.43 | $3.37 | 28744 |
| 2021-09-16 | 3.46 | $3.38 | 28264 |
| 2021-09-15 | 3.50 | $3.39 | 30448 |
| 2021-09-14 | 3.54 | $3.52 | 36020 |
| 2021-09-13 | 3.56 | $3.68 | 16850 |
| 2021-09-10 | 3.52 | $3.70 | 41162 |
| 2021-09-09 | 3.48 | $3.70 | 112713 |
| 2021-09-08 | 3.43 | $3.38 | 51779 |
| 2021-09-07 | 3.47 | $3.52 | 30692 |
| 2021-09-03 | 3.48 | $3.58 | 9950 |
| 2021-09-02 | 3.48 | $3.56 | 49108 |
| 2021-09-01 | 3.48 | $3.55 | 36179 |
| 2021-08-31 | 3.50 | $3.53 | 24205 |
| 2021-08-30 | 3.52 | $3.50 | 45298 |
| 2021-08-27 | 3.56 | $3.64 | 29858 |
| 2021-08-26 | 3.57 | $3.62 | 17079 |
| 2021-08-25 | 3.59 | $3.72 | 28742 |
| 2021-08-24 | 3.58 | $3.76 | 35254 |
| 2021-08-23 | 3.57 | $3.68 | 39739 |
| 2021-08-20 | 3.58 | $3.49 | 60334 |
| 2021-08-19 | 3.66 | $3.45 | 58071 |
| 2021-08-18 | 3.77 | $3.65 | 24947 |
| 2021-08-17 | 3.85 | $3.66 | 53948 |
| 2021-08-16 | 3.94 | $3.84 | 78008 |
| 2021-08-13 | 3.99 | $4.03 | 56379 |
| 2021-08-12 | 4.01 | $4.15 | 100909 |
| 2021-08-11 | 3.99 | $4.08 | 60107 |
| 2021-08-10 | 3.99 | $4.07 | 53230 |
| 2021-08-09 | 3.99 | $4.09 | 64253 |
| 2021-08-06 | 3.99 | $4.07 | 24577 |
| 2021-08-05 | 4.01 | $4.09 | 26573 |
| 2021-08-04 | 4.02 | $4.00 | 50114 |
| 2021-08-03 | 4.07 | $4.15 | 9594 |
| 2021-08-02 | 4.08 | $4.16 | 19863 |
| 2021-07-30 | 4.10 | $4.21 | 13114 |
| 2021-07-29 | 4.10 | $4.24 | 18935 |
| 2021-07-28 | 4.10 | $4.15 | 48107 |
| 2021-07-27 | 4.14 | $3.99 | 79350 |
| 2021-07-26 | 4.24 | $4.20 | 22140 |
| 2021-07-23 | 4.29 | $4.23 | 36947 |
| 2021-07-22 | 4.35 | $4.39 | 25999 |
| 2021-07-21 | 4.38 | $4.32 | 29949 |
| 2021-07-20 | 4.43 | $4.31 | 23912 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.14
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.17
Average
49.45
Maximum
88.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.14 | $4.39 | 23015 |
| 2026-07-16 | 44.07 | $4.36 | 17500 |
| 2026-07-15 | 48.17 | $4.43 | 7000 |
| 2026-07-14 | 44.68 | $4.38 | 3520 |
| 2026-07-13 | 44.68 | $4.38 | 11118 |
| 2026-07-10 | 42.58 | $4.35 | 5125 |
| 2026-07-09 | 45.88 | $4.41 | 7709 |
| 2026-07-08 | 48.25 | $4.45 | 34700 |
| 2026-07-07 | 48.85 | $4.46 | 13156 |
| 2026-07-06 | 48.24 | $4.45 | 2700 |
| 2026-07-02 | 49.36 | $4.47 | 6100 |
| 2026-07-01 | 50.47 | $4.49 | 7800 |
| 2026-06-30 | 49.39 | $4.47 | 7433 |
| 2026-06-29 | 47.19 | $4.43 | 9930 |
| 2026-06-26 | 47.68 | $4.44 | 7228 |
| 2026-06-25 | 48.16 | $4.45 | 26931 |
| 2026-06-24 | 43.90 | $4.37 | 9840 |
| 2026-06-23 | 44.33 | $4.38 | 29000 |
| 2026-06-22 | 45.18 | $4.40 | 25505 |
| 2026-06-18 | 47.77 | $4.46 | 5200 |
| 2026-06-17 | 48.66 | $4.48 | 13900 |
| 2026-06-16 | 47.27 | $4.45 | 22500 |
| 2026-06-15 | 51.23 | $4.54 | 17131 |
| 2026-06-12 | 55.13 | $4.62 | 81700 |
| 2026-06-11 | 45.82 | $4.43 | 5800 |
| 2026-06-10 | 47.29 | $4.46 | 13100 |
| 2026-06-09 | 45.06 | $4.42 | 38028 |
| 2026-06-08 | 45.98 | $4.44 | 52504 |
| 2026-06-05 | 45.45 | $4.43 | 23002 |
| 2026-06-04 | 46.32 | $4.45 | 18900 |
| 2026-06-03 | 45.33 | $4.43 | 17205 |
| 2026-06-02 | 47.85 | $4.49 | 20700 |
| 2026-06-01 | 50.05 | $4.54 | 49900 |
| 2026-05-29 | 55.38 | $4.65 | 26900 |
| 2026-05-28 | 55.89 | $4.66 | 34403 |
| 2026-05-27 | 57.41 | $4.69 | 10900 |
| 2026-05-26 | 56.28 | $4.66 | 45700 |
| 2026-05-22 | 55.15 | $4.63 | 58300 |
| 2026-05-21 | 64.06 | $4.80 | 15900 |
| 2026-05-20 | 62.71 | $4.76 | 29722 |
| 2026-05-19 | 63.27 | $4.77 | 55224 |
| 2026-05-18 | 61.30 | $4.71 | 97226 |
| 2026-05-15 | 62.36 | $4.73 | 85400 |
| 2026-05-14 | 60.40 | $4.67 | 18700 |
| 2026-05-13 | 59.74 | $4.65 | 17210 |
| 2026-05-12 | 63.26 | $4.72 | 19417 |
| 2026-05-11 | 64.82 | $4.75 | 109600 |
| 2026-05-08 | 56.30 | $4.50 | 40849 |
| 2026-05-07 | 58.45 | $4.54 | 15302 |
| 2026-05-06 | 60.65 | $4.58 | 71323 |
| 2026-05-05 | 55.48 | $4.45 | 38301 |
| 2026-05-04 | 56.02 | $4.46 | 76300 |
| 2026-05-01 | 54.33 | $4.42 | 9800 |
| 2026-04-30 | 54.83 | $4.43 | 40738 |
| 2026-04-29 | 51.89 | $4.36 | 19819 |
| 2026-04-28 | 55.31 | $4.43 | 17100 |
| 2026-04-27 | 60.15 | $4.52 | 30660 |
| 2026-04-24 | 58.22 | $4.47 | 50600 |
| 2026-04-23 | 55.34 | $4.40 | 66334 |
| 2026-04-22 | 62.99 | $4.53 | 147932 |
| 2026-04-21 | 50.50 | $4.28 | 13123 |
| 2026-04-20 | 49.19 | $4.26 | 19558 |
| 2026-04-17 | 50.46 | $4.28 | 9105 |
| 2026-04-16 | 51.08 | $4.29 | 9700 |
| 2026-04-15 | 49.90 | $4.27 | 13204 |
| 2026-04-14 | 49.90 | $4.27 | 33600 |
| 2026-04-13 | 44.49 | $4.18 | 7114 |
| 2026-04-10 | 46.62 | $4.22 | 24480 |
| 2026-04-09 | 46.62 | $4.22 | 17315 |
| 2026-04-08 | 48.18 | $4.25 | 11624 |
| 2026-04-07 | 50.31 | $4.29 | 7300 |
| 2026-04-06 | 43.82 | $4.18 | 15400 |
| 2026-04-02 | 43.82 | $4.18 | 12042 |
| 2026-04-01 | 45.78 | $4.22 | 6822 |
| 2026-03-31 | 44.60 | $4.20 | 52500 |
| 2026-03-30 | 44.60 | $4.20 | 13500 |
| 2026-03-27 | 45.50 | $4.22 | 27600 |
| 2026-03-26 | 46.38 | $4.24 | 47746 |
| 2026-03-25 | 45.37 | $4.22 | 6016 |
| 2026-03-24 | 45.37 | $4.22 | 18536 |
| 2026-03-23 | 45.37 | $4.22 | 22500 |
| 2026-03-20 | 41.62 | $4.14 | 16200 |
| 2026-03-19 | 42.66 | $4.17 | 53043 |
| 2026-03-18 | 45.95 | $4.26 | 3900 |
| 2026-03-17 | 47.10 | $4.29 | 47000 |
| 2026-03-16 | 41.03 | $4.16 | 14707 |
| 2026-03-13 | 45.62 | $4.28 | 8307 |
| 2026-03-12 | 43.10 | $4.23 | 4000 |
| 2026-03-11 | 45.08 | $4.28 | 17717 |
| 2026-03-10 | 45.08 | $4.28 | 4900 |
| 2026-03-09 | 39.56 | $4.17 | 17800 |
| 2026-03-06 | 39.03 | $4.16 | 5900 |
| 2026-03-05 | 39.36 | $4.17 | 17400 |
| 2026-03-04 | 40.32 | $4.20 | 45200 |
| 2026-03-03 | 39.86 | $4.19 | 162400 |
| 2026-03-02 | 45.23 | $4.35 | 55943 |
| 2026-02-27 | 47.92 | $4.42 | 7200 |
| 2026-02-26 | 50.35 | $4.48 | 17643 |
| 2026-02-25 | 54.28 | $4.57 | 11237 |
| 2026-02-24 | 52.72 | $4.53 | 10100 |
| 2026-02-23 | 48.10 | $4.42 | 7400 |
| 2026-02-20 | 48.10 | $4.42 | 10200 |
| 2026-02-19 | 47.68 | $4.41 | 29803 |
| 2026-02-18 | 49.19 | $4.45 | 30900 |
| 2026-02-17 | 47.21 | $4.40 | 30311 |
| 2026-02-13 | 49.80 | $4.47 | 20000 |
| 2026-02-12 | 50.94 | $4.50 | 5442 |
| 2026-02-11 | 55.78 | $4.62 | 45869 |
| 2026-02-10 | 53.32 | $4.55 | 6500 |
| 2026-02-09 | 49.92 | $4.46 | 23813 |
| 2026-02-06 | 51.10 | $4.49 | 11915 |
| 2026-02-05 | 49.20 | $4.44 | 27700 |
| 2026-02-04 | 50.69 | $4.48 | 21034 |
| 2026-02-03 | 49.97 | $4.46 | 33200 |
| 2026-02-02 | 51.04 | $4.49 | 15836 |
| 2026-01-30 | 48.97 | $4.43 | 24444 |
| 2026-01-29 | 52.86 | $4.54 | 12000 |
| 2026-01-28 | 49.75 | $4.45 | 9500 |
| 2026-01-27 | 54.70 | $4.58 | 16100 |
| 2026-01-26 | 59.45 | $4.69 | 5303 |
| 2026-01-23 | 59.14 | $4.68 | 13926 |
| 2026-01-22 | 58.24 | $4.65 | 8800 |
| 2026-01-21 | 55.11 | $4.55 | 19410 |
| 2026-01-20 | 58.44 | $4.63 | 16100 |
| 2026-01-16 | 62.47 | $4.72 | 36340 |
| 2026-01-15 | 61.05 | $4.67 | 19849 |
| 2026-01-14 | 60.48 | $4.65 | 21617 |
| 2026-01-13 | 68.54 | $4.82 | 23200 |
| 2026-01-12 | 66.28 | $4.73 | 121300 |
| 2026-01-09 | 56.78 | $4.44 | 19987 |
| 2026-01-08 | 61.31 | $4.52 | 10600 |
| 2026-01-07 | 59.79 | $4.48 | 9724 |
| 2026-01-06 | 59.41 | $4.47 | 78433 |
| 2026-01-05 | 54.97 | $4.36 | 20022 |
| 2026-01-02 | 52.73 | $4.31 | 15345 |
| 2025-12-31 | 50.40 | $4.26 | 9100 |
| 2025-12-30 | 51.36 | $4.28 | 41500 |
| 2025-12-29 | 46.50 | $4.18 | 14400 |
| 2025-12-26 | 46.94 | $4.19 | 20400 |
| 2025-12-24 | 49.66 | $4.25 | 43900 |
| 2025-12-23 | 53.58 | $4.33 | 8620 |
| 2025-12-22 | 53.58 | $4.33 | 8931 |
| 2025-12-19 | 53.17 | $4.32 | 19838 |
| 2025-12-18 | 52.76 | $4.31 | 22011 |
| 2025-12-17 | 51.98 | $4.29 | 38203 |
| 2025-12-16 | 54.57 | $4.35 | 8839 |
| 2025-12-15 | 57.76 | $4.42 | 10819 |
| 2025-12-12 | 52.48 | $4.28 | 27106 |
| 2025-12-11 | 49.48 | $4.21 | 29300 |
| 2025-12-10 | 49.90 | $4.22 | 9139 |
| 2025-12-09 | 48.20 | $4.18 | 20845 |
| 2025-12-08 | 46.92 | $4.15 | 63103 |
| 2025-12-05 | 46.92 | $4.15 | 19448 |
| 2025-12-04 | 47.63 | $4.17 | 49100 |
| 2025-12-03 | 45.68 | $4.12 | 18449 |
| 2025-12-02 | 40.63 | $4.00 | 17314 |
| 2025-12-01 | 44.93 | $4.13 | 17200 |
| 2025-11-28 | 44.93 | $4.13 | 20100 |
| 2025-11-26 | 42.83 | $4.08 | 19525 |
| 2025-11-25 | 41.99 | $4.06 | 18212 |
| 2025-11-24 | 42.28 | $4.07 | 23616 |
| 2025-11-21 | 42.28 | $4.07 | 45500 |
| 2025-11-20 | 43.67 | $4.12 | 58419 |
| 2025-11-19 | 43.94 | $4.13 | 23260 |
| 2025-11-18 | 46.14 | $4.21 | 18100 |
| 2025-11-17 | 42.37 | $4.10 | 98118 |
| 2025-11-14 | 47.86 | $4.29 | 20800 |
| 2025-11-13 | 48.17 | $4.30 | 75914 |
| 2025-11-12 | 53.10 | $4.45 | 545400 |
| 2025-11-11 | 42.70 | $4.17 | 23300 |
| 2025-11-10 | 44.03 | $4.21 | 23502 |
| 2025-11-07 | 41.44 | $4.15 | 27900 |
| 2025-11-06 | 43.01 | $4.20 | 27047 |
| 2025-11-05 | 46.00 | $4.29 | 20400 |
| 2025-11-04 | 44.79 | $4.26 | 13500 |
| 2025-11-03 | 43.99 | $4.24 | 26900 |
| 2025-10-31 | 44.92 | $4.27 | 33332 |
| 2025-10-30 | 44.55 | $4.26 | 20400 |
| 2025-10-29 | 46.32 | $4.32 | 88800 |
| 2025-10-28 | 47.82 | $4.37 | 61800 |
| 2025-10-27 | 50.31 | $4.45 | 68213 |
| 2025-10-24 | 48.73 | $4.40 | 10400 |
| 2025-10-23 | 45.42 | $4.30 | 12100 |
| 2025-10-22 | 45.09 | $4.29 | 23516 |
| 2025-10-21 | 48.49 | $4.41 | 33401 |
| 2025-10-20 | 43.79 | $4.27 | 35000 |
| 2025-10-17 | 43.09 | $4.25 | 39400 |
| 2025-10-16 | 44.96 | $4.32 | 14015 |
| 2025-10-15 | 48.08 | $4.43 | 30000 |
| 2025-10-14 | 43.69 | $4.30 | 30041 |
| 2025-10-13 | 42.99 | $4.28 | 32000 |
| 2025-10-10 | 48.79 | $4.48 | 49257 |
| 2025-10-09 | 47.44 | $4.44 | 49752 |
| 2025-10-08 | 46.44 | $4.41 | 27072 |
| 2025-10-07 | 48.19 | $4.47 | 29800 |
| 2025-10-06 | 51.24 | $4.57 | 26111 |
| 2025-10-03 | 54.18 | $4.66 | 11451 |
| 2025-10-02 | 51.23 | $4.56 | 85200 |
| 2025-10-01 | 55.66 | $4.69 | 26900 |
| 2025-09-30 | 56.37 | $4.71 | 22128 |
| 2025-09-29 | 57.42 | $4.74 | 55319 |
| 2025-09-26 | 63.38 | $4.90 | 18900 |
| 2025-09-25 | 64.17 | $4.92 | 32907 |
| 2025-09-24 | 62.85 | $4.86 | 12708 |
| 2025-09-23 | 64.74 | $4.91 | 42200 |
| 2025-09-22 | 64.74 | $4.91 | 32517 |
| 2025-09-19 | 68.07 | $5.00 | 75496 |
| 2025-09-18 | 68.82 | $5.02 | 130300 |
| 2025-09-17 | 60.08 | $4.60 | 160673 |
| 2025-09-16 | 56.49 | $4.47 | 55214 |
| 2025-09-15 | 54.40 | $4.40 | 88900 |
| 2025-09-12 | 62.11 | $4.59 | 69108 |
| 2025-09-11 | 65.84 | $4.67 | 117900 |
| 2025-09-10 | 64.84 | $4.63 | 31403 |
| 2025-09-09 | 63.83 | $4.59 | 34600 |
| 2025-09-08 | 68.00 | $4.68 | 102400 |
| 2025-09-05 | 61.65 | $4.44 | 74715 |
| 2025-09-04 | 62.63 | $4.46 | 110500 |
| 2025-09-03 | 58.19 | $4.32 | 48347 |
| 2025-09-02 | 60.63 | $4.37 | 124100 |
| 2025-08-29 | 50.81 | $4.12 | 70139 |
| 2025-08-28 | 51.80 | $4.14 | 42600 |
| 2025-08-27 | 46.38 | $4.03 | 49600 |
| 2025-08-26 | 49.76 | $4.10 | 16222 |
| 2025-08-25 | 49.76 | $4.10 | 35700 |
| 2025-08-22 | 49.76 | $4.10 | 38300 |
| 2025-08-21 | 47.90 | $4.06 | 29600 |
| 2025-08-20 | 48.33 | $4.07 | 26400 |
| 2025-08-19 | 46.52 | $4.03 | 13111 |
| 2025-08-18 | 46.91 | $4.04 | 54100 |
| 2025-08-15 | 47.67 | $4.06 | 23144 |
| 2025-08-14 | 49.97 | $4.12 | 69900 |
| 2025-08-13 | 49.19 | $4.10 | 63504 |
| 2025-08-12 | 50.30 | $4.13 | 58000 |
| 2025-08-11 | 46.06 | $4.02 | 18900 |
| 2025-08-08 | 47.10 | $4.05 | 23900 |
| 2025-08-07 | 45.14 | $4.00 | 35300 |
| 2025-08-06 | 39.13 | $3.86 | 26927 |
| 2025-08-05 | 41.27 | $3.93 | 82313 |
| 2025-08-04 | 45.33 | $4.05 | 7603 |
| 2025-08-01 | 47.94 | $4.12 | 37971 |
| 2025-07-31 | 45.38 | $4.06 | 10008 |
| 2025-07-30 | 42.70 | $4.00 | 35589 |
| 2025-07-29 | 49.63 | $4.18 | 23300 |
| 2025-07-28 | 51.39 | $4.22 | 23048 |
| 2025-07-25 | 51.83 | $4.23 | 20643 |
| 2025-07-24 | 49.38 | $4.17 | 31138 |
| 2025-07-23 | 50.18 | $4.19 | 30933 |
| 2025-07-22 | 48.58 | $4.15 | 8900 |
| 2025-07-21 | 48.58 | $4.15 | 13112 |
| 2025-07-18 | 51.18 | $4.22 | 29914 |
| 2025-07-17 | 52.71 | $4.26 | 28114 |
| 2025-07-16 | 56.74 | $4.36 | 18423 |
| 2025-07-15 | 54.07 | $4.28 | 17524 |
| 2025-07-14 | 55.28 | $4.31 | 39909 |
| 2025-07-11 | 51.11 | $4.19 | 32500 |
| 2025-07-10 | 52.67 | $4.23 | 39739 |
| 2025-07-09 | 49.76 | $4.15 | 60247 |
| 2025-07-08 | 47.06 | $4.08 | 296900 |
| 2025-07-07 | 49.22 | $4.14 | 22026 |
| 2025-07-03 | 50.69 | $4.18 | 9700 |
| 2025-07-02 | 48.87 | $4.13 | 17400 |
| 2025-07-01 | 48.51 | $4.12 | 7800 |
| 2025-06-30 | 47.10 | $4.08 | 23834 |
| 2025-06-27 | 48.04 | $4.11 | 23400 |
| 2025-06-26 | 53.45 | $4.27 | 39713 |
| 2025-06-25 | 49.75 | $4.16 | 36700 |
| 2025-06-24 | 51.89 | $4.22 | 59241 |
| 2025-06-23 | 51.22 | $4.20 | 2900 |
| 2025-06-20 | 52.25 | $4.23 | 17456 |
| 2025-06-18 | 51.94 | $4.22 | 15706 |
| 2025-06-17 | 56.01 | $4.34 | 4830 |
| 2025-06-16 | 53.72 | $4.26 | 20311 |
| 2025-06-13 | 55.79 | $4.32 | 17104 |
| 2025-06-12 | 58.66 | $4.40 | 25000 |
| 2025-06-11 | 55.97 | $4.30 | 41144 |
| 2025-06-10 | 53.68 | $4.22 | 11827 |
| 2025-06-09 | 53.10 | $4.20 | 16800 |
| 2025-06-06 | 54.39 | $4.24 | 12100 |
| 2025-06-05 | 53.86 | $4.22 | 19005 |
| 2025-06-04 | 54.77 | $4.25 | 21800 |
| 2025-06-03 | 49.64 | $4.06 | 19400 |
| 2025-06-02 | 55.64 | $4.25 | 53700 |
| 2025-05-30 | 50.56 | $4.08 | 8829 |
| 2025-05-29 | 51.21 | $4.10 | 8400 |
| 2025-05-28 | 52.84 | $4.15 | 18817 |
| 2025-05-27 | 52.84 | $4.15 | 10800 |
| 2025-05-23 | 49.35 | $4.03 | 10200 |
| 2025-05-22 | 50.54 | $4.07 | 27500 |
| 2025-05-21 | 52.02 | $4.12 | 60000 |
| 2025-05-20 | 50.36 | $4.06 | 13200 |
| 2025-05-19 | 50.08 | $4.05 | 18400 |
| 2025-05-16 | 51.99 | $4.12 | 16739 |
| 2025-05-15 | 50.98 | $4.08 | 13427 |
| 2025-05-14 | 52.02 | $4.12 | 50100 |
| 2025-05-13 | 52.02 | $4.12 | 19800 |
| 2025-05-12 | 54.53 | $4.22 | 26525 |
| 2025-05-09 | 51.65 | $4.09 | 37246 |
| 2025-05-08 | 53.12 | $4.15 | 49700 |
| 2025-05-07 | 50.43 | $4.03 | 44933 |
| 2025-05-06 | 49.74 | $4.00 | 14500 |
| 2025-05-05 | 45.95 | $3.84 | 14147 |
| 2025-05-02 | 47.88 | $3.93 | 20000 |
| 2025-05-01 | 44.69 | $3.80 | 8500 |
| 2025-04-30 | 46.35 | $3.88 | 16412 |
| 2025-04-29 | 48.49 | $3.98 | 39135 |
| 2025-04-28 | 45.88 | $3.87 | 14614 |
| 2025-04-25 | 44.42 | $3.81 | 5900 |
| 2025-04-24 | 46.61 | $3.92 | 9300 |
| 2025-04-23 | 45.45 | $3.87 | 39030 |
| 2025-04-22 | 43.35 | $3.78 | 35025 |
| 2025-04-21 | 42.41 | $3.74 | 15900 |
| 2025-04-17 | 41.26 | $3.69 | 21320 |
| 2025-04-16 | 39.17 | $3.60 | 38900 |
| 2025-04-15 | 40.70 | $3.70 | 30859 |
| 2025-04-14 | 41.46 | $3.75 | 45318 |
| 2025-04-11 | 37.43 | $3.57 | 41151 |
| 2025-04-10 | 37.43 | $3.57 | 36415 |
| 2025-04-09 | 39.62 | $3.73 | 85409 |
| 2025-04-08 | 35.12 | $3.53 | 67900 |
| 2025-04-07 | 36.68 | $3.65 | 107400 |
| 2025-04-04 | 38.58 | $3.79 | 130840 |
| 2025-04-03 | 43.98 | $4.14 | 36500 |
| 2025-04-02 | 44.83 | $4.19 | 53000 |
| 2025-04-01 | 44.43 | $4.17 | 128242 |
| 2025-03-31 | 48.72 | $4.42 | 153300 |
| 2025-03-28 | 56.14 | $4.78 | 168000 |
| 2025-03-27 | 69.56 | $5.26 | 198333 |
| 2025-03-26 | 61.56 | $4.82 | 62165 |
| 2025-03-25 | 59.49 | $4.73 | 27700 |
| 2025-03-24 | 59.26 | $4.72 | 52852 |
| 2025-03-21 | 54.57 | $4.53 | 45500 |
| 2025-03-20 | 58.26 | $4.64 | 26032 |
| 2025-03-19 | 55.11 | $4.52 | 16342 |
| 2025-03-18 | 59.36 | $4.64 | 41615 |
| 2025-03-17 | 57.00 | $4.55 | 30516 |
| 2025-03-14 | 53.58 | $4.43 | 67400 |
| 2025-03-13 | 49.80 | $4.31 | 28527 |
| 2025-03-12 | 50.12 | $4.32 | 18800 |
| 2025-03-11 | 46.84 | $4.22 | 37700 |
| 2025-03-10 | 49.96 | $4.32 | 21037 |
| 2025-03-07 | 52.98 | $4.41 | 27300 |
| 2025-03-06 | 52.68 | $4.40 | 40413 |
| 2025-03-05 | 56.11 | $4.50 | 36208 |
| 2025-03-04 | 49.92 | $4.30 | 45313 |
| 2025-03-03 | 50.60 | $4.32 | 28653 |
| 2025-02-28 | 56.82 | $4.49 | 103645 |
| 2025-02-27 | 69.78 | $4.76 | 45200 |
| 2025-02-26 | 70.92 | $4.78 | 66606 |
| 2025-02-25 | 65.59 | $4.58 | 82236 |
| 2025-02-24 | 66.16 | $4.59 | 122800 |
| 2025-02-21 | 65.88 | $4.58 | 40700 |
| 2025-02-20 | 62.26 | $4.46 | 34404 |
| 2025-02-19 | 63.87 | $4.49 | 39400 |
| 2025-02-18 | 62.96 | $4.46 | 41800 |
| 2025-02-14 | 62.66 | $4.45 | 90488 |
| 2025-02-13 | 55.53 | $4.24 | 12027 |
| 2025-02-12 | 51.78 | $4.15 | 44402 |
| 2025-02-11 | 52.72 | $4.17 | 34200 |
| 2025-02-10 | 53.65 | $4.19 | 42836 |
| 2025-02-07 | 49.90 | $4.10 | 25102 |
| 2025-02-06 | 49.90 | $4.10 | 9714 |
| 2025-02-05 | 49.90 | $4.10 | 7226 |
| 2025-02-04 | 53.17 | $4.18 | 21221 |
| 2025-02-03 | 47.43 | $4.04 | 31500 |
| 2025-01-31 | 47.83 | $4.05 | 23400 |
| 2025-01-30 | 53.36 | $4.18 | 28300 |
| 2025-01-29 | 52.15 | $4.15 | 11236 |
| 2025-01-28 | 50.93 | $4.12 | 21739 |
| 2025-01-27 | 52.62 | $4.16 | 68400 |
| 2025-01-24 | 48.13 | $4.05 | 63812 |
| 2025-01-23 | 44.98 | $3.98 | 13400 |
| 2025-01-22 | 44.98 | $3.98 | 16000 |
| 2025-01-21 | 45.33 | $3.99 | 16945 |
| 2025-01-17 | 43.20 | $3.94 | 18800 |
| 2025-01-16 | 41.01 | $3.89 | 10800 |
| 2025-01-15 | 42.25 | $3.93 | 13477 |
| 2025-01-14 | 42.55 | $3.94 | 26400 |
| 2025-01-13 | 42.85 | $3.95 | 21600 |
| 2025-01-10 | 39.27 | $3.86 | 47213 |
| 2025-01-08 | 42.05 | $3.96 | 19946 |
| 2025-01-07 | 42.62 | $3.98 | 31647 |
| 2025-01-06 | 44.05 | $4.03 | 22147 |
| 2025-01-03 | 45.49 | $4.08 | 13223 |
| 2025-01-02 | 45.49 | $4.08 | 19600 |
| 2024-12-31 | 46.04 | $4.10 | 27303 |
| 2024-12-30 | 45.73 | $4.09 | 29100 |
| 2024-12-27 | 44.21 | $4.04 | 60625 |
| 2024-12-26 | 45.42 | $4.09 | 28200 |
| 2024-12-24 | 43.06 | $4.01 | 14900 |
| 2024-12-23 | 41.55 | $3.96 | 44600 |
| 2024-12-20 | 45.42 | $4.13 | 69418 |
| 2024-12-19 | 36.88 | $3.87 | 46800 |
| 2024-12-18 | 37.09 | $3.88 | 93126 |
| 2024-12-17 | 37.50 | $3.90 | 111800 |
| 2024-12-16 | 44.24 | $4.19 | 39000 |
| 2024-12-13 | 49.80 | $4.38 | 11815 |
| 2024-12-12 | 51.42 | $4.43 | 8359 |
| 2024-12-11 | 51.12 | $4.42 | 50308 |
| 2024-12-10 | 51.42 | $4.43 | 23203 |
| 2024-12-09 | 53.53 | $4.50 | 60332 |
| 2024-12-06 | 50.20 | $4.38 | 37200 |
| 2024-12-05 | 53.87 | $4.50 | 34000 |
| 2024-12-04 | 49.80 | $4.36 | 26038 |
| 2024-12-03 | 50.41 | $4.38 | 64828 |
| 2024-12-02 | 50.99 | $4.40 | 43734 |
| 2024-11-29 | 52.14 | $4.44 | 58700 |
| 2024-11-27 | 49.43 | $4.34 | 28600 |
| 2024-11-26 | 48.60 | $4.31 | 25202 |
| 2024-11-25 | 49.63 | $4.35 | 27907 |
| 2024-11-22 | 49.88 | $4.36 | 16556 |
| 2024-11-21 | 51.88 | $4.44 | 20200 |
| 2024-11-20 | 53.15 | $4.49 | 30714 |
| 2024-11-19 | 52.71 | $4.47 | 17907 |
| 2024-11-18 | 56.48 | $4.62 | 77808 |
| 2024-11-15 | 49.91 | $4.33 | 25844 |
| 2024-11-14 | 47.84 | $4.25 | 34515 |
| 2024-11-13 | 51.90 | $4.41 | 82842 |
| 2024-11-12 | 58.05 | $4.62 | 74233 |
| 2024-11-11 | 60.65 | $4.70 | 63169 |
| 2024-11-08 | 60.23 | $4.68 | 31242 |
| 2024-11-07 | 61.81 | $4.73 | 51706 |
| 2024-11-06 | 59.81 | $4.63 | 63100 |
| 2024-11-05 | 59.81 | $4.63 | 94223 |
| 2024-11-04 | 56.29 | $4.46 | 47009 |
| 2024-11-01 | 61.72 | $4.64 | 86071 |
| 2024-10-31 | 59.67 | $4.54 | 76900 |
| 2024-10-30 | 56.57 | $4.40 | 19831 |
| 2024-10-29 | 60.01 | $4.51 | 82940 |
| 2024-10-28 | 61.96 | $4.57 | 205214 |
| 2024-10-25 | 55.82 | $4.30 | 91924 |
| 2024-10-24 | 52.59 | $4.18 | 17700 |
| 2024-10-23 | 51.75 | $4.15 | 29400 |
| 2024-10-22 | 51.75 | $4.15 | 43900 |
| 2024-10-21 | 53.16 | $4.20 | 33000 |
| 2024-10-18 | 55.77 | $4.29 | 68830 |
| 2024-10-17 | 53.35 | $4.19 | 33523 |
| 2024-10-16 | 54.48 | $4.23 | 40723 |
| 2024-10-15 | 54.48 | $4.23 | 86121 |
| 2024-10-14 | 59.30 | $4.40 | 41000 |
| 2024-10-11 | 63.04 | $4.52 | 36349 |
| 2024-10-10 | 59.17 | $4.33 | 29508 |
| 2024-10-09 | 59.80 | $4.35 | 58122 |
| 2024-10-08 | 59.39 | $4.33 | 127700 |
| 2024-10-07 | 70.23 | $4.65 | 99635 |
| 2024-10-04 | 72.19 | $4.70 | 91028 |
| 2024-10-03 | 72.04 | $4.69 | 193977 |
| 2024-10-02 | 75.88 | $4.79 | 168453 |
| 2024-10-01 | 74.86 | $4.71 | 170620 |
| 2024-09-30 | 73.39 | $4.60 | 440823 |
| 2024-09-27 | 61.60 | $3.99 | 178900 |
| 2024-09-26 | 57.49 | $3.85 | 93300 |
| 2024-09-25 | 51.90 | $3.69 | 14546 |
| 2024-09-24 | 51.14 | $3.67 | 100549 |
| 2024-09-23 | 53.99 | $3.74 | 96440 |
| 2024-09-20 | 48.10 | $3.59 | 50800 |
| 2024-09-19 | 44.99 | $3.52 | 16000 |
| 2024-09-18 | 44.54 | $3.51 | 14700 |
| 2024-09-17 | 43.66 | $3.49 | 47123 |
| 2024-09-16 | 43.99 | $3.50 | 13215 |
| 2024-09-13 | 43.17 | $3.48 | 11540 |
| 2024-09-12 | 43.47 | $3.49 | 20023 |
| 2024-09-11 | 43.09 | $3.48 | 26600 |
| 2024-09-10 | 41.98 | $3.45 | 8233 |
| 2024-09-09 | 40.89 | $3.42 | 46600 |
| 2024-09-06 | 42.41 | $3.48 | 13400 |
| 2024-09-05 | 44.50 | $3.56 | 51416 |
| 2024-09-04 | 45.30 | $3.59 | 25630 |
| 2024-09-03 | 46.35 | $3.63 | 8519 |
| 2024-08-30 | 46.86 | $3.65 | 13927 |
| 2024-08-29 | 47.11 | $3.66 | 29100 |
| 2024-08-28 | 47.59 | $3.68 | 23200 |
| 2024-08-27 | 48.06 | $3.70 | 31800 |
| 2024-08-26 | 47.07 | $3.66 | 22400 |
| 2024-08-23 | 49.52 | $3.77 | 40921 |
| 2024-08-22 | 49.07 | $3.75 | 33300 |
| 2024-08-21 | 49.28 | $3.76 | 75000 |
| 2024-08-20 | 46.18 | $3.62 | 24000 |
| 2024-08-19 | 47.56 | $3.69 | 37420 |
| 2024-08-16 | 46.03 | $3.62 | 83347 |
| 2024-08-15 | 47.34 | $3.69 | 15500 |
| 2024-08-14 | 46.93 | $3.67 | 53640 |
| 2024-08-13 | 53.03 | $3.98 | 166600 |
| 2024-08-12 | 48.96 | $3.78 | 86100 |
| 2024-08-09 | 46.32 | $3.66 | 18820 |
| 2024-08-08 | 46.70 | $3.68 | 26428 |
| 2024-08-07 | 44.06 | $3.56 | 36969 |
| 2024-08-06 | 45.86 | $3.66 | 15500 |
| 2024-08-05 | 46.58 | $3.70 | 140507 |
| 2024-08-02 | 46.38 | $3.69 | 61400 |
| 2024-08-01 | 47.92 | $3.78 | 65800 |
| 2024-07-31 | 49.48 | $3.87 | 93474 |
| 2024-07-30 | 53.33 | $4.08 | 237766 |
| 2024-07-29 | 73.15 | $4.85 | 245328 |
| 2024-07-26 | 69.83 | $4.61 | 139100 |
| 2024-07-25 | 68.60 | $4.53 | 89900 |
| 2024-07-24 | 66.14 | $4.38 | 54900 |
| 2024-07-23 | 65.98 | $4.37 | 116035 |
| 2024-07-22 | 69.95 | $4.49 | 426215 |
| 2024-07-19 | 63.51 | $4.12 | 958690 |
| 2024-07-18 | 45.08 | $3.51 | 21661 |
| 2024-07-17 | 43.76 | $3.48 | 55114 |
| 2024-07-16 | 46.61 | $3.56 | 29648 |
| 2024-07-15 | 45.77 | $3.54 | 23596 |
| 2024-07-12 | 44.53 | $3.51 | 47784 |
| 2024-07-11 | 45.18 | $3.53 | 17079 |
| 2024-07-10 | 43.60 | $3.49 | 25969 |
| 2024-07-09 | 44.21 | $3.51 | 8809 |
| 2024-07-08 | 45.40 | $3.55 | 12901 |
| 2024-07-05 | 43.59 | $3.50 | 37583 |
| 2024-07-03 | 45.01 | $3.55 | 47623 |
| 2024-07-02 | 42.52 | $3.48 | 60463 |
| 2024-07-01 | 46.21 | $3.61 | 37641 |
| 2024-06-28 | 44.08 | $3.55 | 25981 |
| 2024-06-27 | 45.22 | $3.59 | 39730 |
| 2024-06-26 | 50.12 | $3.75 | 5918 |
| 2024-06-25 | 50.12 | $3.75 | 19501 |
| 2024-06-24 | 50.43 | $3.76 | 15561 |
| 2024-06-21 | 51.94 | $3.81 | 9221 |
| 2024-06-20 | 48.72 | $3.70 | 43725 |
| 2024-06-18 | 53.36 | $3.85 | 32252 |
| 2024-06-17 | 54.01 | $3.87 | 36797 |
| 2024-06-14 | 52.63 | $3.82 | 39656 |
| 2024-06-13 | 55.47 | $3.91 | 14717 |
| 2024-06-12 | 54.43 | $3.87 | 14270 |
| 2024-06-11 | 57.28 | $3.96 | 24980 |
| 2024-06-10 | 63.20 | $4.13 | 44921 |
| 2024-06-07 | 59.45 | $3.97 | 24557 |
| 2024-06-06 | 57.39 | $3.89 | 22887 |
| 2024-06-05 | 59.55 | $3.95 | 67890 |
| 2024-06-04 | 69.01 | $4.18 | 60609 |
| 2024-06-03 | 66.83 | $4.08 | 148311 |
| 2024-05-31 | 58.53 | $3.78 | 22432 |
| 2024-05-30 | 59.47 | $3.80 | 33230 |
| 2024-05-29 | 56.48 | $3.71 | 38949 |
| 2024-05-28 | 55.43 | $3.68 | 49781 |
| 2024-05-24 | 55.09 | $3.67 | 48364 |
| 2024-05-23 | 48.34 | $3.49 | 35718 |
| 2024-05-22 | 53.43 | $3.61 | 19235 |
| 2024-05-21 | 54.33 | $3.63 | 23998 |
| 2024-05-20 | 56.14 | $3.67 | 85474 |
| 2024-05-17 | 51.54 | $3.55 | 37576 |
| 2024-05-16 | 51.14 | $3.54 | 33265 |
| 2024-05-15 | 50.35 | $3.52 | 44637 |
| 2024-05-14 | 47.53 | $3.45 | 146656 |
| 2024-05-13 | 46.71 | $3.43 | 63810 |
| 2024-05-10 | 50.06 | $3.52 | 38688 |
| 2024-05-09 | 48.50 | $3.48 | 14178 |
| 2024-05-08 | 50.76 | $3.54 | 18598 |
| 2024-05-07 | 48.48 | $3.48 | 26204 |
| 2024-05-06 | 47.32 | $3.45 | 32091 |
| 2024-05-03 | 50.95 | $3.55 | 46212 |
| 2024-05-02 | 47.51 | $3.46 | 63456 |
| 2024-05-01 | 49.33 | $3.51 | 8631 |
| 2024-04-30 | 50.44 | $3.54 | 21598 |
| 2024-04-29 | 51.91 | $3.58 | 33901 |
| 2024-04-26 | 50.18 | $3.53 | 11363 |
| 2024-04-25 | 51.59 | $3.57 | 28151 |
| 2024-04-24 | 51.59 | $3.57 | 16142 |
| 2024-04-23 | 53.63 | $3.63 | 18693 |
| 2024-04-22 | 50.20 | $3.52 | 32626 |
| 2024-04-19 | 54.74 | $3.65 | 17176 |
| 2024-04-18 | 56.23 | $3.69 | 61976 |
| 2024-04-17 | 51.54 | $3.54 | 19456 |
| 2024-04-16 | 49.49 | $3.48 | 39126 |
| 2024-04-15 | 51.57 | $3.54 | 23473 |
| 2024-04-12 | 60.88 | $3.77 | 32921 |
| 2024-04-11 | 61.33 | $3.78 | 18628 |
| 2024-04-10 | 61.78 | $3.79 | 29535 |
| 2024-04-09 | 63.96 | $3.84 | 46781 |
| 2024-04-08 | 61.36 | $3.74 | 38549 |
| 2024-04-05 | 61.10 | $3.73 | 67812 |
| 2024-04-04 | 58.95 | $3.65 | 92491 |
| 2024-04-03 | 54.80 | $3.51 | 29236 |
| 2024-04-02 | 56.74 | $3.56 | 53520 |
| 2024-04-01 | 59.56 | $3.63 | 107090 |
| 2024-03-28 | 57.26 | $3.55 | 129699 |
| 2024-03-27 | 51.34 | $3.37 | 48849 |
| 2024-03-26 | 46.66 | $3.25 | 22807 |
| 2024-03-25 | 48.50 | $3.30 | 19526 |
| 2024-03-22 | 50.79 | $3.36 | 42246 |
| 2024-03-21 | 52.36 | $3.40 | 23363 |
| 2024-03-20 | 54.77 | $3.46 | 40863 |
| 2024-03-19 | 51.97 | $3.38 | 14533 |
| 2024-03-18 | 51.97 | $3.38 | 20079 |
| 2024-03-15 | 52.71 | $3.40 | 37323 |
| 2024-03-14 | 48.56 | $3.28 | 35078 |
| 2024-03-13 | 52.57 | $3.39 | 25459 |
| 2024-03-12 | 49.70 | $3.31 | 27393 |
| 2024-03-11 | 49.33 | $3.30 | 20813 |
| 2024-03-08 | 48.63 | $3.28 | 23224 |
| 2024-03-07 | 46.86 | $3.23 | 24126 |
| 2024-03-06 | 48.44 | $3.28 | 34346 |
| 2024-03-05 | 47.77 | $3.26 | 20304 |
| 2024-03-04 | 47.77 | $3.26 | 27300 |
| 2024-03-01 | 48.63 | $3.29 | 26178 |
| 2024-02-29 | 46.82 | $3.23 | 50134 |
| 2024-02-28 | 46.53 | $3.22 | 22988 |
| 2024-02-27 | 47.28 | $3.25 | 14893 |
| 2024-02-26 | 45.89 | $3.20 | 24720 |
| 2024-02-23 | 48.05 | $3.29 | 26040 |
| 2024-02-22 | 45.62 | $3.20 | 75422 |
| 2024-02-21 | 47.99 | $3.30 | 26320 |
| 2024-02-20 | 51.57 | $3.44 | 48163 |
| 2024-02-16 | 54.02 | $3.53 | 54422 |
| 2024-02-15 | 48.01 | $3.30 | 60891 |
| 2024-02-14 | 50.75 | $3.40 | 42612 |
| 2024-02-13 | 47.33 | $3.28 | 56131 |
| 2024-02-12 | 53.19 | $3.48 | 64597 |
| 2024-02-09 | 46.94 | $3.28 | 10519 |
| 2024-02-08 | 45.57 | $3.24 | 36454 |
| 2024-02-07 | 45.57 | $3.24 | 22711 |
| 2024-02-06 | 46.66 | $3.28 | 49877 |
| 2024-02-05 | 45.73 | $3.25 | 50712 |
| 2024-02-02 | 48.97 | $3.37 | 20145 |
| 2024-02-01 | 51.27 | $3.45 | 22320 |
| 2024-01-31 | 49.00 | $3.37 | 19357 |
| 2024-01-30 | 49.82 | $3.40 | 22173 |
| 2024-01-29 | 52.35 | $3.49 | 51601 |
| 2024-01-26 | 55.62 | $3.60 | 38784 |
| 2024-01-25 | 61.61 | $3.78 | 40106 |
| 2024-01-24 | 58.80 | $3.66 | 96056 |
| 2024-01-23 | 63.99 | $3.80 | 93184 |
| 2024-01-22 | 61.70 | $3.70 | 239642 |
| 2024-01-19 | 51.03 | $3.34 | 110107 |
| 2024-01-18 | 39.46 | $3.08 | 17663 |
| 2024-01-17 | 40.15 | $3.10 | 32548 |
| 2024-01-16 | 42.27 | $3.16 | 26902 |
| 2024-01-12 | 41.78 | $3.15 | 64149 |
| 2024-01-11 | 42.12 | $3.16 | 58047 |
| 2024-01-10 | 37.83 | $3.07 | 51996 |
| 2024-01-09 | 37.34 | $3.06 | 51861 |
| 2024-01-08 | 40.69 | $3.17 | 39921 |
| 2024-01-05 | 43.38 | $3.25 | 18673 |
| 2024-01-04 | 40.09 | $3.18 | 17381 |
| 2024-01-03 | 37.11 | $3.12 | 74661 |
| 2024-01-02 | 38.95 | $3.18 | 41198 |
| 2023-12-29 | 40.54 | $3.23 | 82412 |
| 2023-12-28 | 42.87 | $3.30 | 29647 |
| 2023-12-27 | 41.03 | $3.26 | 49098 |
| 2023-12-26 | 42.32 | $3.30 | 68518 |
| 2023-12-22 | 42.64 | $3.31 | 46405 |
| 2023-12-21 | 40.51 | $3.26 | 325851 |
| 2023-12-20 | 41.69 | $3.30 | 168311 |
| 2023-12-19 | 44.45 | $3.39 | 231455 |
| 2023-12-18 | 48.15 | $3.50 | 24008 |
| 2023-12-15 | 44.56 | $3.41 | 75015 |
| 2023-12-14 | 48.45 | $3.52 | 48931 |
| 2023-12-13 | 45.14 | $3.44 | 101166 |
| 2023-12-12 | 45.84 | $3.46 | 38109 |
| 2023-12-11 | 51.52 | $3.61 | 15546 |
| 2023-12-08 | 52.35 | $3.63 | 21824 |
| 2023-12-07 | 53.98 | $3.67 | 22512 |
| 2023-12-06 | 55.22 | $3.70 | 19156 |
| 2023-12-05 | 56.86 | $3.74 | 24410 |
| 2023-12-04 | 56.86 | $3.74 | 66936 |
| 2023-12-01 | 53.42 | $3.63 | 27385 |
| 2023-11-30 | 54.17 | $3.65 | 26161 |
| 2023-11-29 | 54.53 | $3.66 | 47707 |
| 2023-11-28 | 51.78 | $3.57 | 13889 |
| 2023-11-27 | 54.56 | $3.65 | 23482 |
| 2023-11-24 | 52.43 | $3.58 | 24700 |
| 2023-11-22 | 55.99 | $3.68 | 29740 |
| 2023-11-21 | 58.25 | $3.74 | 99905 |
| 2023-11-20 | 51.08 | $3.51 | 56265 |
| 2023-11-17 | 42.99 | $3.31 | 57760 |
| 2023-11-16 | 40.66 | $3.26 | 120094 |
| 2023-11-15 | 39.72 | $3.24 | 34891 |
| 2023-11-14 | 41.27 | $3.29 | 54121 |
| 2023-11-13 | 39.93 | $3.26 | 41698 |
| 2023-11-10 | 43.70 | $3.38 | 39730 |
| 2023-11-09 | 45.40 | $3.43 | 48309 |
| 2023-11-08 | 44.99 | $3.42 | 24404 |
| 2023-11-07 | 45.97 | $3.45 | 16400 |
| 2023-11-06 | 51.23 | $3.60 | 73593 |
| 2023-11-03 | 41.97 | $3.38 | 8599 |
| 2023-11-02 | 41.00 | $3.36 | 29493 |
| 2023-11-01 | 32.45 | $3.20 | 11989 |
| 2023-10-31 | 30.65 | $3.17 | 13590 |
| 2023-10-30 | 30.07 | $3.16 | 15074 |
| 2023-10-27 | 30.07 | $3.16 | 10331 |
| 2023-10-26 | 29.53 | $3.15 | 40950 |
| 2023-10-25 | 29.97 | $3.17 | 30518 |
| 2023-10-24 | 32.49 | $3.28 | 19030 |
| 2023-10-23 | 33.71 | $3.33 | 18363 |
| 2023-10-20 | 34.45 | $3.36 | 12888 |
| 2023-10-19 | 34.45 | $3.36 | 15275 |
| 2023-10-18 | 35.39 | $3.40 | 17549 |
| 2023-10-17 | 35.62 | $3.41 | 19603 |
| 2023-10-16 | 36.29 | $3.44 | 24097 |
| 2023-10-13 | 34.73 | $3.40 | 22992 |
| 2023-10-12 | 35.77 | $3.45 | 13979 |
| 2023-10-11 | 35.77 | $3.45 | 22947 |
| 2023-10-10 | 37.38 | $3.53 | 24371 |
| 2023-10-09 | 36.36 | $3.50 | 36966 |
| 2023-10-06 | 33.25 | $3.41 | 30495 |
| 2023-10-05 | 33.77 | $3.44 | 41180 |
| 2023-10-04 | 34.64 | $3.49 | 27886 |
| 2023-10-03 | 35.67 | $3.55 | 56835 |
| 2023-10-02 | 41.36 | $3.84 | 10102 |
| 2023-09-29 | 42.47 | $3.89 | 11606 |
| 2023-09-28 | 44.04 | $3.96 | 123956 |
| 2023-09-27 | 31.70 | $3.60 | 57666 |
| 2023-09-26 | 32.45 | $3.64 | 27096 |
| 2023-09-25 | 32.64 | $3.65 | 22890 |
| 2023-09-22 | 33.55 | $3.70 | 21383 |
| 2023-09-21 | 34.83 | $3.77 | 37585 |
| 2023-09-20 | 34.15 | $3.75 | 41468 |
| 2023-09-19 | 35.02 | $3.80 | 12378 |
| 2023-09-18 | 33.73 | $3.76 | 38875 |
| 2023-09-15 | 35.94 | $3.89 | 65914 |
| 2023-09-14 | 34.69 | $3.85 | 20676 |
| 2023-09-13 | 34.69 | $3.85 | 19259 |
| 2023-09-12 | 35.95 | $3.93 | 48257 |
| 2023-09-11 | 35.68 | $3.92 | 37461 |
| 2023-09-08 | 36.90 | $4.00 | 29793 |
| 2023-09-07 | 36.90 | $4.00 | 26899 |
| 2023-09-06 | 38.53 | $4.11 | 32810 |
| 2023-09-05 | 40.06 | $4.21 | 21665 |
| 2023-09-01 | 42.81 | $4.38 | 33232 |
| 2023-08-31 | 38.32 | $4.19 | 25382 |
| 2023-08-30 | 39.08 | $4.24 | 34770 |
| 2023-08-29 | 40.47 | $4.33 | 52811 |
| 2023-08-28 | 36.42 | $4.16 | 73977 |
| 2023-08-25 | 35.69 | $4.13 | 36925 |
| 2023-08-24 | 36.90 | $4.22 | 18706 |
| 2023-08-23 | 37.85 | $4.29 | 48358 |
| 2023-08-22 | 34.17 | $4.13 | 48525 |
| 2023-08-21 | 36.62 | $4.32 | 70010 |
| 2023-08-18 | 38.12 | $4.43 | 38613 |
| 2023-08-17 | 38.95 | $4.49 | 108649 |
| 2023-08-16 | 40.77 | $4.62 | 53692 |
| 2023-08-15 | 42.82 | $4.76 | 99627 |
| 2023-08-14 | 45.13 | $4.91 | 101948 |
| 2023-08-11 | 48.26 | $5.10 | 83920 |
| 2023-08-10 | 51.47 | $5.28 | 32596 |
| 2023-08-09 | 49.71 | $5.18 | 56580 |
| 2023-08-08 | 49.18 | $5.15 | 62776 |
| 2023-08-07 | 56.94 | $5.56 | 58291 |
| 2023-08-04 | 52.03 | $5.28 | 23785 |
| 2023-08-03 | 55.01 | $5.42 | 24985 |
| 2023-08-02 | 56.77 | $5.50 | 39724 |
| 2023-08-01 | 54.52 | $5.37 | 46966 |
| 2023-07-31 | 56.45 | $5.46 | 59809 |
| 2023-07-28 | 54.04 | $5.32 | 41680 |
| 2023-07-27 | 50.31 | $5.12 | 31497 |
| 2023-07-26 | 54.52 | $5.32 | 52553 |
| 2023-07-25 | 52.64 | $5.22 | 65967 |
| 2023-07-24 | 49.46 | $5.06 | 38662 |
| 2023-07-21 | 50.67 | $5.12 | 37966 |
| 2023-07-20 | 50.87 | $5.13 | 40557 |
| 2023-07-19 | 50.50 | $5.11 | 27428 |
| 2023-07-18 | 49.43 | $5.05 | 18526 |
| 2023-07-17 | 49.94 | $5.08 | 53174 |
| 2023-07-14 | 49.10 | $5.03 | 41181 |
| 2023-07-13 | 52.80 | $5.25 | 45113 |
| 2023-07-12 | 49.87 | $5.07 | 62865 |
| 2023-07-11 | 57.40 | $5.47 | 59959 |
| 2023-07-10 | 58.02 | $5.50 | 90430 |
| 2023-07-07 | 56.99 | $5.43 | 30416 |
| 2023-07-06 | 55.34 | $5.32 | 49046 |
| 2023-07-05 | 58.64 | $5.49 | 82792 |
| 2023-07-03 | 53.36 | $5.15 | 39607 |
| 2023-06-30 | 49.18 | $4.92 | 23391 |
| 2023-06-29 | 50.11 | $4.97 | 27790 |
| 2023-06-28 | 48.26 | $4.87 | 47378 |
| 2023-06-27 | 51.14 | $5.03 | 41113 |
| 2023-06-26 | 51.88 | $5.07 | 54814 |
| 2023-06-23 | 52.41 | $5.10 | 43473 |
| 2023-06-22 | 55.51 | $5.27 | 72215 |
| 2023-06-21 | 50.80 | $4.98 | 73611 |
| 2023-06-20 | 51.34 | $5.01 | 77832 |
| 2023-06-16 | 48.42 | $4.84 | 58083 |
| 2023-06-15 | 48.07 | $4.82 | 29406 |
| 2023-06-14 | 49.01 | $4.88 | 45137 |
| 2023-06-13 | 44.72 | $4.63 | 34374 |
| 2023-06-12 | 46.66 | $4.76 | 24577 |
| 2023-06-09 | 45.27 | $4.68 | 28901 |
| 2023-06-08 | 48.74 | $4.91 | 52307 |
| 2023-06-07 | 46.01 | $4.75 | 53846 |
| 2023-06-06 | 47.67 | $4.86 | 51634 |
| 2023-06-05 | 47.01 | $4.82 | 54427 |
| 2023-06-02 | 48.16 | $4.90 | 38740 |
| 2023-06-01 | 45.79 | $4.75 | 43888 |
| 2023-05-31 | 43.67 | $4.62 | 43255 |
| 2023-05-30 | 45.36 | $4.75 | 41428 |
| 2023-05-26 | 44.89 | $4.72 | 30650 |
| 2023-05-25 | 45.75 | $4.79 | 76492 |
| 2023-05-24 | 48.28 | $4.99 | 66583 |
| 2023-05-23 | 51.66 | $5.24 | 59425 |
| 2023-05-22 | 52.50 | $5.30 | 111692 |
| 2023-05-19 | 52.64 | $5.31 | 110682 |
| 2023-05-18 | 55.35 | $5.51 | 171558 |
| 2023-05-17 | 52.32 | $5.25 | 131397 |
| 2023-05-16 | 50.34 | $5.09 | 265539 |
| 2023-05-15 | 45.08 | $4.70 | 114821 |
| 2023-05-12 | 41.62 | $4.47 | 231488 |
| 2023-05-11 | 44.27 | $4.70 | 92870 |
| 2023-05-10 | 43.23 | $4.63 | 69406 |
| 2023-05-09 | 41.43 | $4.51 | 130826 |
| 2023-05-08 | 38.84 | $4.34 | 119237 |
| 2023-05-05 | 40.03 | $4.46 | 64587 |
| 2023-05-04 | 40.42 | $4.50 | 110665 |
| 2023-05-03 | 41.58 | $4.62 | 129855 |
| 2023-05-02 | 41.87 | $4.65 | 271174 |
| 2023-05-01 | 48.76 | $5.30 | 247561 |
| 2023-04-28 | 43.75 | $4.93 | 234843 |
| 2023-04-27 | 38.33 | $4.58 | 56983 |
| 2023-04-26 | 34.39 | $4.35 | 35247 |
| 2023-04-25 | 34.85 | $4.40 | 34233 |
| 2023-04-24 | 35.57 | $4.48 | 89788 |
| 2023-04-21 | 36.75 | $4.61 | 55114 |
| 2023-04-20 | 37.95 | $4.74 | 31832 |
| 2023-04-19 | 38.68 | $4.82 | 75572 |
| 2023-04-18 | 37.68 | $4.75 | 135792 |
| 2023-04-17 | 34.93 | $4.56 | 318895 |
| 2023-04-14 | 36.46 | $4.75 | 47958 |
| 2023-04-13 | 37.19 | $4.84 | 90816 |
| 2023-04-12 | 37.99 | $4.94 | 54484 |
| 2023-04-11 | 38.07 | $4.95 | 76991 |
| 2023-04-10 | 38.83 | $5.05 | 98431 |
| 2023-04-06 | 36.92 | $4.89 | 80951 |
| 2023-04-05 | 38.27 | $5.08 | 101115 |
| 2023-04-04 | 39.57 | $5.26 | 48225 |
| 2023-04-03 | 40.97 | $5.45 | 224053 |
| 2023-03-31 | 38.58 | $5.23 | 202026 |
| 2023-03-30 | 34.22 | $4.85 | 498534 |
| 2023-03-29 | 43.39 | $6.04 | 188468 |
| 2023-03-28 | 37.06 | $5.57 | 58107 |
| 2023-03-27 | 38.27 | $5.71 | 138068 |
| 2023-03-24 | 39.32 | $5.83 | 42207 |
| 2023-03-23 | 39.40 | $5.84 | 62154 |
| 2023-03-22 | 36.93 | $5.65 | 82505 |
| 2023-03-21 | 38.18 | $5.81 | 53233 |
| 2023-03-20 | 37.80 | $5.78 | 168622 |
| 2023-03-17 | 35.20 | $5.57 | 164354 |
| 2023-03-16 | 39.46 | $6.14 | 93351 |
| 2023-03-15 | 40.02 | $6.21 | 136209 |
| 2023-03-14 | 37.47 | $6.00 | 123536 |
| 2023-03-13 | 38.59 | $6.15 | 149904 |
| 2023-03-10 | 41.22 | $6.49 | 161333 |
| 2023-03-09 | 44.63 | $6.89 | 64578 |
| 2023-03-08 | 46.94 | $7.14 | 127529 |
| 2023-03-07 | 48.17 | $7.27 | 79010 |
| 2023-03-06 | 49.01 | $7.36 | 170794 |
| 2023-03-03 | 50.89 | $7.56 | 69509 |
| 2023-03-02 | 49.61 | $7.42 | 64541 |
| 2023-03-01 | 49.87 | $7.45 | 120437 |
| 2023-02-28 | 48.38 | $7.28 | 55992 |
| 2023-02-27 | 49.20 | $7.38 | 272943 |
| 2023-02-24 | 45.15 | $6.92 | 254607 |
| 2023-02-23 | 49.29 | $7.43 | 113324 |
| 2023-02-22 | 50.23 | $7.54 | 107738 |
| 2023-02-21 | 50.99 | $7.63 | 252986 |
| 2023-02-17 | 52.76 | $7.84 | 134217 |
| 2023-02-16 | 56.29 | $8.24 | 141007 |
| 2023-02-15 | 57.29 | $8.35 | 233137 |
| 2023-02-14 | 57.56 | $8.38 | 362931 |
| 2023-02-13 | 61.72 | $8.84 | 177311 |
| 2023-02-10 | 60.90 | $8.70 | 105820 |
| 2023-02-09 | 60.50 | $8.63 | 270091 |
| 2023-02-08 | 62.59 | $8.87 | 301991 |
| 2023-02-07 | 58.12 | $8.09 | 227421 |
| 2023-02-06 | 57.94 | $8.06 | 840379 |
| 2023-02-03 | 73.81 | $9.61 | 461365 |
| 2023-02-02 | 69.39 | $8.75 | 315442 |
| 2023-02-01 | 68.81 | $8.65 | 324142 |
| 2023-01-31 | 68.81 | $8.65 | 500579 |
| 2023-01-30 | 65.50 | $8.09 | 534645 |
| 2023-01-27 | 59.09 | $7.22 | 148102 |
| 2023-01-26 | 61.72 | $7.43 | 130196 |
| 2023-01-25 | 61.48 | $7.40 | 108772 |
| 2023-01-24 | 62.32 | $7.47 | 289934 |
| 2023-01-23 | 57.43 | $6.85 | 116709 |
| 2023-01-20 | 56.12 | $6.70 | 79449 |
| 2023-01-19 | 54.25 | $6.49 | 77958 |
| 2023-01-18 | 54.16 | $6.48 | 97127 |
| 2023-01-17 | 56.99 | $6.75 | 155051 |
| 2023-01-13 | 56.02 | $6.63 | 74854 |
| 2023-01-12 | 57.77 | $6.80 | 117961 |
| 2023-01-11 | 55.60 | $6.52 | 106998 |
| 2023-01-10 | 57.40 | $6.70 | 227392 |
| 2023-01-09 | 54.27 | $6.30 | 258121 |
| 2023-01-06 | 49.22 | $5.73 | 79017 |
| 2023-01-05 | 49.40 | $5.75 | 61693 |
| 2023-01-04 | 50.02 | $5.82 | 162546 |
| 2023-01-03 | 50.27 | $5.85 | 201630 |
| 2022-12-30 | 49.87 | $5.80 | 175151 |
| 2022-12-29 | 49.71 | $5.78 | 115616 |
| 2022-12-28 | 50.31 | $5.86 | 189544 |
| 2022-12-27 | 49.45 | $5.74 | 278042 |
| 2022-12-23 | 54.03 | $6.36 | 261489 |
| 2022-12-22 | 50.82 | $5.90 | 144685 |
| 2022-12-21 | 55.63 | $6.50 | 168712 |
| 2022-12-20 | 53.90 | $6.25 | 154937 |
| 2022-12-19 | 56.67 | $6.58 | 362284 |
| 2022-12-16 | 54.16 | $6.21 | 429274 |
| 2022-12-15 | 58.51 | $6.71 | 133916 |
| 2022-12-14 | 58.12 | $6.65 | 269037 |
| 2022-12-13 | 62.12 | $7.09 | 297066 |
| 2022-12-12 | 59.92 | $6.72 | 255015 |
| 2022-12-09 | 58.24 | $6.45 | 299030 |
| 2022-12-08 | 60.75 | $6.73 | 276089 |
| 2022-12-07 | 58.94 | $6.43 | 568582 |
| 2022-12-06 | 53.62 | $5.64 | 1.2M |
| 2022-12-05 | 82.02 | $7.86 | 485911 |
| 2022-12-02 | 78.97 | $7.22 | 261233 |
| 2022-12-01 | 78.31 | $7.10 | 241414 |
| 2022-11-30 | 80.70 | $7.22 | 346446 |
| 2022-11-29 | 77.62 | $6.65 | 169794 |
| 2022-11-28 | 74.58 | $6.20 | 280470 |
| 2022-11-25 | 76.78 | $6.30 | 298771 |
| 2022-11-23 | 74.49 | $5.98 | 201304 |
| 2022-11-22 | 72.90 | $5.78 | 228273 |
| 2022-11-21 | 71.55 | $5.62 | 578932 |
| 2022-11-18 | 63.88 | $4.90 | 216513 |
| 2022-11-17 | 65.04 | $4.95 | 275892 |
| 2022-11-16 | 58.46 | $4.49 | 145224 |
| 2022-11-15 | 52.35 | $4.16 | 271960 |
| 2022-11-14 | 60.85 | $4.49 | 210162 |
| 2022-11-11 | 49.21 | $4.00 | 29825 |
| 2022-11-10 | 48.62 | $3.98 | 63461 |
| 2022-11-09 | 49.72 | $4.02 | 24099 |
| 2022-11-08 | 52.25 | $4.11 | 23625 |
| 2022-11-07 | 52.54 | $4.12 | 55605 |
| 2022-11-04 | 51.54 | $4.08 | 26578 |
| 2022-11-03 | 53.68 | $4.16 | 37346 |
| 2022-11-02 | 52.98 | $4.13 | 75043 |
| 2022-11-01 | 53.24 | $4.14 | 77826 |
| 2022-10-31 | 51.71 | $4.07 | 61162 |
| 2022-10-28 | 52.88 | $4.12 | 31038 |
| 2022-10-27 | 56.28 | $4.26 | 57664 |
| 2022-10-26 | 53.65 | $4.13 | 25973 |
| 2022-10-25 | 53.24 | $4.11 | 127606 |
| 2022-10-24 | 49.40 | $3.93 | 73878 |
| 2022-10-21 | 50.05 | $3.96 | 43717 |
| 2022-10-20 | 51.56 | $4.03 | 59559 |
| 2022-10-19 | 50.55 | $3.98 | 16817 |
| 2022-10-18 | 51.99 | $4.05 | 42658 |
| 2022-10-17 | 50.46 | $3.97 | 59111 |
| 2022-10-14 | 51.43 | $4.02 | 38869 |
| 2022-10-13 | 52.00 | $4.05 | 63403 |
| 2022-10-12 | 51.83 | $4.04 | 70178 |
| 2022-10-11 | 51.34 | $4.01 | 46975 |
| 2022-10-10 | 51.03 | $3.99 | 48178 |
| 2022-10-07 | 53.33 | $4.13 | 49503 |
| 2022-10-06 | 54.50 | $4.20 | 81684 |
| 2022-10-05 | 52.67 | $4.07 | 38219 |
| 2022-10-04 | 54.10 | $4.16 | 112878 |
| 2022-10-03 | 50.86 | $3.93 | 147672 |
| 2022-09-30 | 51.61 | $3.98 | 85766 |
| 2022-09-29 | 52.35 | $4.03 | 46014 |
| 2022-09-28 | 52.78 | $4.06 | 30805 |
| 2022-09-27 | 52.41 | $4.03 | 60892 |
| 2022-09-26 | 53.20 | $4.09 | 103809 |
| 2022-09-23 | 49.44 | $3.78 | 250398 |
| 2022-09-22 | 53.81 | $4.11 | 67682 |
| 2022-09-21 | 51.85 | $3.95 | 325776 |
| 2022-09-20 | 55.04 | $4.18 | 72669 |
| 2022-09-19 | 55.46 | $4.21 | 103773 |
| 2022-09-16 | 54.01 | $4.08 | 149301 |
| 2022-09-15 | 60.51 | $4.53 | 200115 |
| 2022-09-14 | 57.25 | $4.23 | 78904 |
| 2022-09-13 | 59.91 | $4.40 | 113248 |
| 2022-09-12 | 60.38 | $4.43 | 227729 |
| 2022-09-09 | 57.76 | $4.18 | 100641 |
| 2022-09-08 | 57.43 | $4.15 | 97984 |
| 2022-09-07 | 57.57 | $4.16 | 294331 |
| 2022-09-06 | 67.30 | $4.79 | 458004 |
| 2022-09-02 | 62.20 | $4.26 | 123278 |
| 2022-09-01 | 59.35 | $4.01 | 101048 |
| 2022-08-31 | 62.38 | $4.18 | 184518 |
| 2022-08-30 | 66.77 | $4.41 | 328683 |
| 2022-08-29 | 62.40 | $4.01 | 422604 |
| 2022-08-26 | 54.78 | $3.47 | 518074 |
| 2022-08-25 | 77.03 | $4.28 | 202920 |
| 2022-08-24 | 76.12 | $4.20 | 1.0M |
| 2022-08-23 | 88.62 | $4.50 | 634102 |
| 2022-08-22 | 84.94 | $4.03 | 511619 |
| 2022-08-19 | 76.95 | $3.50 | 54836 |
| 2022-08-18 | 77.69 | $3.51 | 108729 |
| 2022-08-17 | 72.40 | $3.30 | 118314 |
| 2022-08-16 | 64.38 | $3.09 | 43944 |
| 2022-08-15 | 62.41 | $3.05 | 36623 |
| 2022-08-12 | 64.10 | $3.07 | 190045 |
| 2022-08-11 | 59.98 | $2.99 | 27912 |
| 2022-08-10 | 57.67 | $2.95 | 47084 |
| 2022-08-09 | 61.01 | $2.99 | 11393 |
| 2022-08-08 | 59.91 | $2.97 | 39420 |
| 2022-08-05 | 58.23 | $2.94 | 19055 |
| 2022-08-04 | 53.94 | $2.87 | 19641 |
| 2022-08-03 | 53.94 | $2.87 | 16001 |
| 2022-08-02 | 51.37 | $2.83 | 11959 |
| 2022-08-01 | 51.37 | $2.83 | 16529 |
| 2022-07-29 | 50.74 | $2.82 | 21974 |
| 2022-07-28 | 52.01 | $2.84 | 11491 |
| 2022-07-27 | 52.63 | $2.85 | 11431 |
| 2022-07-26 | 50.37 | $2.81 | 12085 |
| 2022-07-25 | 50.95 | $2.82 | 19703 |
| 2022-07-22 | 49.86 | $2.80 | 7076 |
| 2022-07-21 | 48.78 | $2.78 | 9334 |
| 2022-07-20 | 50.86 | $2.82 | 13489 |
| 2022-07-19 | 49.32 | $2.79 | 18764 |
| 2022-07-18 | 46.67 | $2.74 | 10766 |
| 2022-07-15 | 46.67 | $2.74 | 11992 |
| 2022-07-14 | 51.53 | $2.84 | 9865 |
| 2022-07-13 | 50.56 | $2.82 | 7389 |
| 2022-07-12 | 51.04 | $2.83 | 8335 |
| 2022-07-11 | 50.59 | $2.82 | 24050 |
| 2022-07-08 | 49.70 | $2.80 | 34040 |
| 2022-07-07 | 42.89 | $2.66 | 29639 |
| 2022-07-06 | 47.71 | $2.77 | 10991 |
| 2022-07-05 | 46.68 | $2.75 | 11727 |
| 2022-07-01 | 47.57 | $2.77 | 20784 |
| 2022-06-30 | 44.00 | $2.70 | 13333 |
| 2022-06-29 | 45.25 | $2.73 | 9775 |
| 2022-06-28 | 50.25 | $2.84 | 19105 |
| 2022-06-27 | 50.25 | $2.84 | 19824 |
| 2022-06-24 | 45.83 | $2.75 | 42902 |
| 2022-06-23 | 43.17 | $2.70 | 37338 |
| 2022-06-22 | 42.09 | $2.68 | 13925 |
| 2022-06-21 | 43.26 | $2.71 | 33573 |
| 2022-06-17 | 41.72 | $2.68 | 39411 |
| 2022-06-16 | 45.23 | $2.77 | 22734 |
| 2022-06-15 | 44.24 | $2.75 | 56180 |
| 2022-06-14 | 45.81 | $2.79 | 17336 |
| 2022-06-13 | 47.41 | $2.83 | 15402 |
| 2022-06-10 | 50.34 | $2.90 | 21826 |
| 2022-06-09 | 52.08 | $2.94 | 22067 |
| 2022-06-08 | 52.52 | $2.95 | 22708 |
| 2022-06-07 | 51.36 | $2.92 | 24507 |
| 2022-06-06 | 50.61 | $2.90 | 21998 |
| 2022-06-03 | 50.98 | $2.91 | 14494 |
| 2022-06-02 | 50.63 | $2.90 | 24678 |
| 2022-06-01 | 50.98 | $2.91 | 98321 |
| 2022-05-31 | 40.58 | $2.64 | 80916 |
| 2022-05-27 | 50.82 | $2.91 | 14765 |
| 2022-05-26 | 52.70 | $2.95 | 13995 |
| 2022-05-25 | 52.28 | $2.94 | 26223 |
| 2022-05-24 | 51.88 | $2.93 | 10644 |
| 2022-05-23 | 50.69 | $2.90 | 26607 |
| 2022-05-20 | 50.69 | $2.90 | 66313 |
| 2022-05-19 | 53.47 | $2.97 | 32002 |
| 2022-05-18 | 53.47 | $2.97 | 19598 |
| 2022-05-17 | 51.04 | $2.90 | 21827 |
| 2022-05-16 | 52.15 | $2.93 | 34725 |
| 2022-05-13 | 52.15 | $2.93 | 60731 |
| 2022-05-12 | 45.79 | $2.75 | 42627 |
| 2022-05-11 | 51.17 | $2.90 | 29560 |
| 2022-05-10 | 51.56 | $2.91 | 32205 |
| 2022-05-09 | 51.21 | $2.90 | 63700 |
| 2022-05-06 | 51.21 | $2.90 | 19328 |
| 2022-05-05 | 54.76 | $3.00 | 24807 |
| 2022-05-04 | 54.46 | $2.99 | 34013 |
| 2022-05-03 | 54.81 | $3.00 | 36402 |
| 2022-05-02 | 52.82 | $2.93 | 13552 |
| 2022-04-29 | 51.36 | $2.88 | 14065 |
| 2022-04-28 | 47.69 | $2.76 | 16387 |
| 2022-04-27 | 48.27 | $2.78 | 24965 |
| 2022-04-26 | 47.05 | $2.74 | 34422 |
| 2022-04-25 | 41.14 | $2.56 | 26532 |
| 2022-04-22 | 43.44 | $2.65 | 31235 |
| 2022-04-21 | 50.99 | $2.90 | 24194 |
| 2022-04-20 | 52.73 | $2.95 | 32128 |
| 2022-04-19 | 51.14 | $2.90 | 9788 |
| 2022-04-18 | 51.14 | $2.90 | 19719 |
| 2022-04-14 | 51.45 | $2.91 | 11495 |
| 2022-04-13 | 51.45 | $2.91 | 19819 |
| 2022-04-12 | 53.82 | $2.99 | 23068 |
| 2022-04-11 | 51.98 | $2.92 | 26254 |
| 2022-04-08 | 48.37 | $2.79 | 6971 |
| 2022-04-07 | 53.04 | $2.95 | 13764 |
| 2022-04-06 | 51.65 | $2.90 | 40488 |
| 2022-04-05 | 56.40 | $3.05 | 12148 |
| 2022-04-04 | 60.63 | $3.17 | 77756 |
| 2022-04-01 | 55.62 | $2.98 | 14411 |
| 2022-03-31 | 58.21 | $3.05 | 23059 |
| 2022-03-30 | 59.73 | $3.09 | 76179 |
| 2022-03-29 | 63.65 | $3.19 | 40039 |
| 2022-03-28 | 57.56 | $2.96 | 5838 |
| 2022-03-25 | 56.66 | $2.93 | 16579 |
| 2022-03-24 | 56.66 | $2.93 | 8371 |
| 2022-03-23 | 57.02 | $2.94 | 15489 |
| 2022-03-22 | 61.12 | $3.05 | 20979 |
| 2022-03-21 | 59.35 | $2.98 | 35628 |
| 2022-03-18 | 67.24 | $3.17 | 42829 |
| 2022-03-17 | 62.79 | $2.99 | 54879 |
| 2022-03-16 | 59.61 | $2.88 | 89420 |
| 2022-03-15 | 47.09 | $2.56 | 111347 |
| 2022-03-14 | 32.09 | $2.32 | 36682 |
| 2022-03-11 | 30.53 | $2.30 | 60388 |
| 2022-03-10 | 35.13 | $2.42 | 23017 |
| 2022-03-09 | 37.35 | $2.47 | 30283 |
| 2022-03-08 | 33.34 | $2.42 | 64460 |
| 2022-03-07 | 34.61 | $2.45 | 42928 |
| 2022-03-04 | 39.32 | $2.55 | 37850 |
| 2022-03-03 | 42.64 | $2.61 | 12994 |
| 2022-03-02 | 44.41 | $2.64 | 39762 |
| 2022-03-01 | 43.67 | $2.63 | 26657 |
| 2022-02-28 | 44.81 | $2.65 | 23322 |
| 2022-02-25 | 46.54 | $2.68 | 21743 |
| 2022-02-24 | 45.20 | $2.66 | 52929 |
| 2022-02-23 | 43.17 | $2.63 | 14448 |
| 2022-02-22 | 42.49 | $2.62 | 73355 |
| 2022-02-18 | 43.98 | $2.65 | 17191 |
| 2022-02-17 | 44.98 | $2.67 | 4532 |
| 2022-02-16 | 45.47 | $2.68 | 11702 |
| 2022-02-15 | 46.43 | $2.70 | 17162 |
| 2022-02-14 | 45.33 | $2.68 | 7035 |
| 2022-02-11 | 48.14 | $2.74 | 18390 |
| 2022-02-10 | 48.62 | $2.75 | 18215 |
| 2022-02-09 | 49.55 | $2.77 | 16770 |
| 2022-02-08 | 48.13 | $2.74 | 32403 |
| 2022-02-07 | 49.45 | $2.77 | 31409 |
| 2022-02-04 | 47.16 | $2.72 | 14092 |
| 2022-02-03 | 46.23 | $2.70 | 30360 |
| 2022-02-02 | 49.53 | $2.78 | 9533 |
| 2022-02-01 | 47.76 | $2.74 | 11495 |
| 2022-01-31 | 48.16 | $2.75 | 23713 |
| 2022-01-28 | 44.14 | $2.66 | 33959 |
| 2022-01-27 | 43.68 | $2.65 | 26723 |
| 2022-01-26 | 41.86 | $2.61 | 49111 |
| 2022-01-25 | 46.91 | $2.75 | 26978 |
| 2022-01-24 | 44.16 | $2.69 | 71005 |
| 2022-01-21 | 40.25 | $2.61 | 76088 |
| 2022-01-20 | 41.28 | $2.64 | 40618 |
| 2022-01-19 | 40.80 | $2.63 | 37677 |
| 2022-01-18 | 39.39 | $2.60 | 29212 |
| 2022-01-14 | 41.59 | $2.67 | 71629 |
| 2022-01-13 | 42.23 | $2.69 | 20768 |
| 2022-01-12 | 43.83 | $2.74 | 48427 |
| 2022-01-11 | 39.94 | $2.65 | 30573 |
| 2022-01-10 | 37.66 | $2.60 | 111786 |
| 2022-01-07 | 39.07 | $2.65 | 19074 |
| 2022-01-06 | 40.51 | $2.70 | 10818 |
| 2022-01-05 | 39.23 | $2.67 | 29101 |
| 2022-01-04 | 41.78 | $2.76 | 6884 |
| 2022-01-03 | 42.37 | $2.78 | 11557 |
| 2021-12-31 | 38.28 | $2.68 | 66773 |
| 2021-12-30 | 36.13 | $2.63 | 44835 |
| 2021-12-29 | 33.94 | $2.58 | 106071 |
| 2021-12-28 | 36.56 | $2.69 | 87315 |
| 2021-12-27 | 36.56 | $2.69 | 93723 |
| 2021-12-23 | 38.50 | $2.77 | 78258 |
| 2021-12-22 | 35.65 | $2.70 | 80577 |
| 2021-12-21 | 32.24 | $2.62 | 80261 |
| 2021-12-20 | 30.94 | $2.59 | 36982 |
| 2021-12-17 | 31.32 | $2.61 | 65811 |
| 2021-12-16 | 32.46 | $2.67 | 20276 |
| 2021-12-15 | 33.83 | $2.74 | 48242 |
| 2021-12-14 | 33.83 | $2.74 | 48820 |
| 2021-12-13 | 35.36 | $2.82 | 35037 |
| 2021-12-10 | 37.59 | $2.93 | 36853 |
| 2021-12-09 | 38.86 | $2.99 | 33544 |
| 2021-12-08 | 38.20 | $2.97 | 61033 |
| 2021-12-07 | 36.57 | $2.92 | 22145 |
| 2021-12-06 | 32.16 | $2.79 | 54115 |
| 2021-12-03 | 31.10 | $2.76 | 95072 |
| 2021-12-02 | 33.22 | $2.89 | 165781 |
| 2021-12-01 | 36.30 | $3.06 | 43806 |
| 2021-11-30 | 36.49 | $3.07 | 68399 |
| 2021-11-29 | 38.19 | $3.16 | 85395 |
| 2021-11-26 | 44.78 | $3.46 | 47200 |
| 2021-11-24 | 45.78 | $3.50 | 31576 |
| 2021-11-23 | 44.30 | $3.45 | 106144 |
| 2021-11-22 | 51.52 | $3.72 | 85073 |
| 2021-11-19 | 56.01 | $3.86 | 85193 |
| 2021-11-18 | 56.34 | $3.87 | 74268 |
| 2021-11-17 | 56.98 | $3.89 | 50958 |
| 2021-11-16 | 57.93 | $3.92 | 93991 |
| 2021-11-15 | 58.86 | $3.95 | 93889 |
| 2021-11-12 | 60.07 | $3.99 | 559282 |
| 2021-11-11 | 67.35 | $4.21 | 441049 |
| 2021-11-10 | 53.83 | $3.65 | 122027 |
| 2021-11-09 | 54.59 | $3.67 | 41093 |
| 2021-11-08 | 57.31 | $3.74 | 39964 |
| 2021-11-05 | 57.02 | $3.73 | 30670 |
| 2021-11-04 | 54.37 | $3.64 | 76274 |
| 2021-11-03 | 60.25 | $3.79 | 35506 |
| 2021-11-02 | 57.64 | $3.70 | 122397 |
| 2021-11-01 | 63.84 | $3.84 | 43715 |
| 2021-10-29 | 61.89 | $3.77 | 118516 |
| 2021-10-28 | 61.61 | $3.76 | 261996 |
| 2021-10-27 | 52.67 | $3.49 | 144935 |
| 2021-10-26 | 51.88 | $3.47 | 54493 |
| 2021-10-25 | 53.58 | $3.51 | 135944 |
| 2021-10-22 | 47.91 | $3.37 | 43512 |
| 2021-10-21 | 47.48 | $3.36 | 36355 |
| 2021-10-20 | 43.92 | $3.28 | 32668 |
| 2021-10-19 | 43.92 | $3.28 | 28821 |
| 2021-10-18 | 43.05 | $3.26 | 40955 |
| 2021-10-15 | 41.76 | $3.23 | 36967 |
| 2021-10-14 | 43.64 | $3.29 | 57936 |
| 2021-10-13 | 46.27 | $3.37 | 12304 |
| 2021-10-12 | 42.57 | $3.28 | 14484 |
| 2021-10-11 | 41.29 | $3.25 | 23820 |
| 2021-10-08 | 40.87 | $3.24 | 21007 |
| 2021-10-07 | 40.06 | $3.22 | 36150 |
| 2021-10-06 | 35.44 | $3.11 | 19712 |
| 2021-10-05 | 35.92 | $3.13 | 19699 |
| 2021-10-04 | 37.35 | $3.19 | 33750 |
| 2021-10-01 | 32.66 | $3.08 | 82260 |
| 2021-09-30 | 36.96 | $3.26 | 15987 |
| 2021-09-29 | 38.02 | $3.30 | 34642 |
| 2021-09-28 | 39.08 | $3.34 | 38705 |
| 2021-09-27 | 39.88 | $3.37 | 16932 |
| 2021-09-24 | 37.88 | $3.32 | 16438 |
| 2021-09-23 | 39.11 | $3.37 | 20504 |
| 2021-09-22 | 38.73 | $3.36 | 10451 |
| 2021-09-21 | 34.47 | $3.25 | 22821 |
| 2021-09-20 | 34.07 | $3.24 | 29402 |
| 2021-09-17 | 36.82 | $3.37 | 28744 |
| 2021-09-16 | 37.04 | $3.38 | 28264 |
| 2021-09-15 | 37.25 | $3.39 | 30448 |
| 2021-09-14 | 40.06 | $3.52 | 36020 |
| 2021-09-13 | 43.93 | $3.68 | 16850 |
| 2021-09-10 | 44.44 | $3.70 | 41162 |
| 2021-09-09 | 44.44 | $3.70 | 112713 |
| 2021-09-08 | 33.25 | $3.38 | 51779 |
| 2021-09-07 | 36.29 | $3.52 | 30692 |
| 2021-09-03 | 37.69 | $3.58 | 9950 |
| 2021-09-02 | 36.92 | $3.56 | 49108 |
| 2021-09-01 | 36.55 | $3.55 | 36179 |
| 2021-08-31 | 35.82 | $3.53 | 24205 |
| 2021-08-30 | 34.77 | $3.50 | 45298 |
| 2021-08-27 | 37.51 | $3.64 | 29858 |
| 2021-08-26 | 36.83 | $3.62 | 17079 |
| 2021-08-25 | 38.82 | $3.72 | 28742 |
| 2021-08-24 | 39.64 | $3.76 | 35254 |
| 2021-08-23 | 37.13 | $3.68 | 39739 |
| 2021-08-20 | 30.63 | $3.49 | 60334 |
| 2021-08-19 | 29.17 | $3.45 | 58071 |
| 2021-08-18 | 32.42 | $3.65 | 24947 |
| 2021-08-17 | 32.59 | $3.66 | 53948 |
| 2021-08-16 | 35.85 | $3.84 | 78008 |
| 2021-08-13 | 39.85 | $4.03 | 56379 |
| 2021-08-12 | 42.71 | $4.15 | 100909 |
| 2021-08-11 | 40.34 | $4.08 | 60107 |
| 2021-08-10 | 40.00 | $4.07 | 53230 |
| 2021-08-09 | 40.44 | $4.09 | 64253 |
| 2021-08-06 | 39.82 | $4.07 | 24577 |
| 2021-08-05 | 40.22 | $4.09 | 26573 |
| 2021-08-04 | 37.55 | $4.00 | 50114 |
| 2021-08-03 | 40.40 | $4.15 | 9594 |
| 2021-08-02 | 40.60 | $4.16 | 19863 |
| 2021-07-30 | 41.55 | $4.21 | 13114 |
| 2021-07-29 | 42.12 | $4.24 | 18935 |
| 2021-07-28 | 39.79 | $4.15 | 48107 |
| 2021-07-27 | 35.39 | $3.99 | 79350 |
| 2021-07-26 | 38.93 | $4.20 | 22140 |
| 2021-07-23 | 39.47 | $4.23 | 36947 |
| 2021-07-22 | 42.44 | $4.39 | 25999 |
| 2021-07-21 | 40.58 | $4.32 | 29949 |
| 2021-07-20 | 40.32 | $4.31 | 23912 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.90
2026-07-17
Close Price
$4.39
Vol: 23015
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.90 | $4.39 | 23015 |
| 2026-07-16 | -78.26 | $4.36 | 17500 |
| 2026-07-15 | -47.83 | $4.43 | 7000 |
| 2026-07-14 | -79.41 | $4.38 | 3520 |
| 2026-07-13 | -82.05 | $4.38 | 11118 |
| 2026-07-10 | -89.74 | $4.35 | 5125 |
| 2026-07-09 | -74.36 | $4.41 | 7709 |
| 2026-07-08 | -64.10 | $4.45 | 34700 |
| 2026-07-07 | -68.57 | $4.46 | 13156 |
| 2026-07-06 | -71.43 | $4.45 | 2700 |
| 2026-07-02 | -65.71 | $4.47 | 6100 |
| 2026-07-01 | -60.00 | $4.49 | 7800 |
| 2026-06-30 | -65.71 | $4.47 | 7433 |
| 2026-06-29 | -77.14 | $4.43 | 9930 |
| 2026-06-26 | -74.29 | $4.44 | 7228 |
| 2026-06-25 | -72.97 | $4.45 | 26931 |
| 2026-06-24 | -94.59 | $4.37 | 9840 |
| 2026-06-23 | -94.74 | $4.38 | 29000 |
| 2026-06-22 | -90.70 | $4.40 | 25505 |
| 2026-06-18 | -77.78 | $4.46 | 5200 |
| 2026-06-17 | -73.91 | $4.48 | 13900 |
| 2026-06-16 | -81.25 | $4.45 | 22500 |
| 2026-06-15 | -70.49 | $4.54 | 17131 |
| 2026-06-12 | -57.38 | $4.62 | 81700 |
| 2026-06-11 | -88.52 | $4.43 | 5800 |
| 2026-06-10 | -83.61 | $4.46 | 13100 |
| 2026-06-09 | -90.16 | $4.42 | 38028 |
| 2026-06-08 | -92.98 | $4.44 | 52504 |
| 2026-06-05 | -94.74 | $4.43 | 23002 |
| 2026-06-04 | -92.86 | $4.45 | 18900 |
| 2026-06-03 | -96.43 | $4.43 | 17205 |
| 2026-06-02 | -87.27 | $4.49 | 20700 |
| 2026-06-01 | -74.14 | $4.54 | 49900 |
| 2026-05-29 | -55.17 | $4.65 | 26900 |
| 2026-05-28 | -50.82 | $4.66 | 34403 |
| 2026-05-27 | -45.90 | $4.69 | 10900 |
| 2026-05-26 | -50.82 | $4.66 | 45700 |
| 2026-05-22 | -55.74 | $4.63 | 58300 |
| 2026-05-21 | -27.87 | $4.80 | 15900 |
| 2026-05-20 | -31.82 | $4.76 | 29722 |
| 2026-05-19 | -30.30 | $4.77 | 55224 |
| 2026-05-18 | -35.62 | $4.71 | 97226 |
| 2026-05-15 | -12.50 | $4.73 | 85400 |
| 2026-05-14 | -23.21 | $4.67 | 18700 |
| 2026-05-13 | -26.32 | $4.65 | 17210 |
| 2026-05-12 | -12.70 | $4.72 | 19417 |
| 2026-05-11 | -7.94 | $4.75 | 109600 |
| 2026-05-08 | -21.43 | $4.50 | 40849 |
| 2026-05-07 | -11.90 | $4.54 | 15302 |
| 2026-05-06 | -2.38 | $4.58 | 71323 |
| 2026-05-05 | -31.71 | $4.45 | 38301 |
| 2026-05-04 | -24.49 | $4.46 | 76300 |
| 2026-05-01 | -32.65 | $4.42 | 9800 |
| 2026-04-30 | -30.00 | $4.43 | 40738 |
| 2026-04-29 | -44.00 | $4.36 | 19819 |
| 2026-04-28 | -30.00 | $4.43 | 17100 |
| 2026-04-27 | -11.11 | $4.52 | 30660 |
| 2026-04-24 | -20.37 | $4.47 | 50600 |
| 2026-04-23 | -33.33 | $4.40 | 66334 |
| 2026-04-22 | -9.26 | $4.53 | 147932 |
| 2026-04-21 | -33.33 | $4.28 | 13123 |
| 2026-04-20 | -38.89 | $4.26 | 19558 |
| 2026-04-17 | -33.33 | $4.28 | 9105 |
| 2026-04-16 | -30.56 | $4.29 | 9700 |
| 2026-04-15 | -36.11 | $4.27 | 13204 |
| 2026-04-14 | -30.30 | $4.27 | 33600 |
| 2026-04-13 | -57.58 | $4.18 | 7114 |
| 2026-04-10 | -45.45 | $4.22 | 24480 |
| 2026-04-09 | -45.45 | $4.22 | 17315 |
| 2026-04-08 | -36.36 | $4.25 | 11624 |
| 2026-04-07 | -24.24 | $4.29 | 7300 |
| 2026-04-06 | -57.58 | $4.18 | 15400 |
| 2026-04-02 | -57.58 | $4.18 | 12042 |
| 2026-04-01 | -45.45 | $4.22 | 6822 |
| 2026-03-31 | -51.52 | $4.20 | 52500 |
| 2026-03-30 | -51.52 | $4.20 | 13500 |
| 2026-03-27 | -64.10 | $4.22 | 27600 |
| 2026-03-26 | -64.44 | $4.24 | 47746 |
| 2026-03-25 | -75.00 | $4.22 | 6016 |
| 2026-03-24 | -75.00 | $4.22 | 18536 |
| 2026-03-23 | -75.00 | $4.22 | 22500 |
| 2026-03-20 | -89.29 | $4.14 | 16200 |
| 2026-03-19 | -83.93 | $4.17 | 53043 |
| 2026-03-18 | -67.86 | $4.26 | 3900 |
| 2026-03-17 | -62.50 | $4.29 | 47000 |
| 2026-03-16 | -85.71 | $4.16 | 14707 |
| 2026-03-13 | -64.29 | $4.28 | 8307 |
| 2026-03-12 | -73.68 | $4.23 | 4000 |
| 2026-03-11 | -67.74 | $4.28 | 17717 |
| 2026-03-10 | -67.74 | $4.28 | 4900 |
| 2026-03-09 | -85.48 | $4.17 | 17800 |
| 2026-03-06 | -96.43 | $4.16 | 5900 |
| 2026-03-05 | -94.64 | $4.17 | 17400 |
| 2026-03-04 | -89.29 | $4.20 | 45200 |
| 2026-03-03 | -91.07 | $4.19 | 162400 |
| 2026-03-02 | -89.74 | $4.35 | 55943 |
| 2026-02-27 | -73.68 | $4.42 | 7200 |
| 2026-02-26 | -57.89 | $4.48 | 17643 |
| 2026-02-25 | -34.21 | $4.57 | 11237 |
| 2026-02-24 | -50.00 | $4.53 | 10100 |
| 2026-02-23 | -78.72 | $4.42 | 7400 |
| 2026-02-20 | -78.72 | $4.42 | 10200 |
| 2026-02-19 | -80.85 | $4.41 | 29803 |
| 2026-02-18 | -72.34 | $4.45 | 30900 |
| 2026-02-17 | -82.98 | $4.40 | 30311 |
| 2026-02-13 | -68.09 | $4.47 | 20000 |
| 2026-02-12 | -62.50 | $4.50 | 5442 |
| 2026-02-11 | -37.50 | $4.62 | 45869 |
| 2026-02-10 | -56.60 | $4.55 | 6500 |
| 2026-02-09 | -78.79 | $4.46 | 23813 |
| 2026-02-06 | -74.24 | $4.49 | 11915 |
| 2026-02-05 | -81.82 | $4.44 | 27700 |
| 2026-02-04 | -75.76 | $4.48 | 21034 |
| 2026-02-03 | -78.79 | $4.46 | 33200 |
| 2026-02-02 | -66.22 | $4.49 | 15836 |
| 2026-01-30 | -74.32 | $4.43 | 24444 |
| 2026-01-29 | -57.14 | $4.54 | 12000 |
| 2026-01-28 | -67.95 | $4.45 | 9500 |
| 2026-01-27 | -48.78 | $4.58 | 16100 |
| 2026-01-26 | -34.94 | $4.69 | 5303 |
| 2026-01-23 | -36.14 | $4.68 | 13926 |
| 2026-01-22 | -39.76 | $4.65 | 8800 |
| 2026-01-21 | -51.81 | $4.55 | 19410 |
| 2026-01-20 | -42.17 | $4.63 | 16100 |
| 2026-01-16 | -31.33 | $4.72 | 36340 |
| 2026-01-15 | -37.35 | $4.67 | 19849 |
| 2026-01-14 | -39.76 | $4.65 | 21617 |
| 2026-01-13 | -19.28 | $4.82 | 23200 |
| 2026-01-12 | -30.12 | $4.73 | 121300 |
| 2026-01-09 | -34.78 | $4.44 | 19987 |
| 2026-01-08 | -17.02 | $4.52 | 10600 |
| 2026-01-07 | -25.00 | $4.48 | 9724 |
| 2026-01-06 | -24.07 | $4.47 | 78433 |
| 2026-01-05 | -23.08 | $4.36 | 20022 |
| 2026-01-02 | -35.90 | $4.31 | 15345 |
| 2025-12-31 | -42.22 | $4.26 | 9100 |
| 2025-12-30 | -37.78 | $4.28 | 41500 |
| 2025-12-29 | -60.00 | $4.18 | 14400 |
| 2025-12-26 | -57.78 | $4.19 | 20400 |
| 2025-12-24 | -44.44 | $4.25 | 43900 |
| 2025-12-23 | -26.67 | $4.33 | 8620 |
| 2025-12-22 | -26.67 | $4.33 | 8931 |
| 2025-12-19 | -28.89 | $4.32 | 19838 |
| 2025-12-18 | -31.11 | $4.31 | 22011 |
| 2025-12-17 | -35.56 | $4.29 | 38203 |
| 2025-12-16 | -22.22 | $4.35 | 8839 |
| 2025-12-15 | -6.67 | $4.42 | 10819 |
| 2025-12-12 | -37.78 | $4.28 | 27106 |
| 2025-12-11 | -58.00 | $4.21 | 29300 |
| 2025-12-10 | -60.00 | $4.22 | 9139 |
| 2025-12-09 | -67.27 | $4.18 | 20845 |
| 2025-12-08 | -72.73 | $4.15 | 63103 |
| 2025-12-05 | -72.73 | $4.15 | 19448 |
| 2025-12-04 | -69.09 | $4.17 | 49100 |
| 2025-12-03 | -78.18 | $4.12 | 18449 |
| 2025-12-02 | -100.00 | $4.00 | 17314 |
| 2025-12-01 | -76.36 | $4.13 | 17200 |
| 2025-11-28 | -76.36 | $4.13 | 20100 |
| 2025-11-26 | -85.45 | $4.08 | 19525 |
| 2025-11-25 | -89.09 | $4.06 | 18212 |
| 2025-11-24 | -87.27 | $4.07 | 23616 |
| 2025-11-21 | -87.27 | $4.07 | 45500 |
| 2025-11-20 | -78.18 | $4.12 | 58419 |
| 2025-11-19 | -76.36 | $4.13 | 23260 |
| 2025-11-18 | -61.82 | $4.21 | 18100 |
| 2025-11-17 | -81.82 | $4.10 | 98118 |
| 2025-11-14 | -50.98 | $4.29 | 20800 |
| 2025-11-13 | -49.02 | $4.30 | 75914 |
| 2025-11-12 | -19.61 | $4.45 | 545400 |
| 2025-11-11 | -74.51 | $4.17 | 23300 |
| 2025-11-10 | -66.67 | $4.21 | 23502 |
| 2025-11-07 | -100.00 | $4.15 | 27900 |
| 2025-11-06 | -90.48 | $4.20 | 27047 |
| 2025-11-05 | -69.05 | $4.29 | 20400 |
| 2025-11-04 | -76.19 | $4.26 | 13500 |
| 2025-11-03 | -85.19 | $4.24 | 26900 |
| 2025-10-31 | -86.00 | $4.27 | 33332 |
| 2025-10-30 | -88.00 | $4.26 | 20400 |
| 2025-10-29 | -76.92 | $4.32 | 88800 |
| 2025-10-28 | -70.69 | $4.37 | 61800 |
| 2025-10-27 | -61.54 | $4.45 | 68213 |
| 2025-10-24 | -71.83 | $4.40 | 10400 |
| 2025-10-23 | -87.34 | $4.30 | 12100 |
| 2025-10-22 | -88.61 | $4.29 | 23516 |
| 2025-10-21 | -73.42 | $4.41 | 33401 |
| 2025-10-20 | -91.76 | $4.27 | 35000 |
| 2025-10-17 | -94.12 | $4.25 | 39400 |
| 2025-10-16 | -88.30 | $4.32 | 14015 |
| 2025-10-15 | -76.60 | $4.43 | 30000 |
| 2025-10-14 | -90.43 | $4.30 | 30041 |
| 2025-10-13 | -92.55 | $4.28 | 32000 |
| 2025-10-10 | -76.14 | $4.48 | 49257 |
| 2025-10-09 | -84.52 | $4.44 | 49752 |
| 2025-10-08 | -88.10 | $4.41 | 27072 |
| 2025-10-07 | -80.95 | $4.47 | 29800 |
| 2025-10-06 | -69.05 | $4.57 | 26111 |
| 2025-10-03 | -58.33 | $4.66 | 11451 |
| 2025-10-02 | -70.24 | $4.56 | 85200 |
| 2025-10-01 | -51.69 | $4.69 | 26900 |
| 2025-09-30 | -49.44 | $4.71 | 22128 |
| 2025-09-29 | -37.27 | $4.74 | 55319 |
| 2025-09-26 | -22.73 | $4.90 | 18900 |
| 2025-09-25 | -20.91 | $4.92 | 32907 |
| 2025-09-24 | -25.89 | $4.86 | 12708 |
| 2025-09-23 | -21.43 | $4.91 | 42200 |
| 2025-09-22 | -21.43 | $4.91 | 32517 |
| 2025-09-19 | -13.39 | $5.00 | 75496 |
| 2025-09-18 | 0.00 | $5.02 | 130300 |
| 2025-09-17 | -24.36 | $4.60 | 160673 |
| 2025-09-16 | -41.03 | $4.47 | 55214 |
| 2025-09-15 | -50.00 | $4.40 | 88900 |
| 2025-09-12 | -25.64 | $4.59 | 69108 |
| 2025-09-11 | -15.38 | $4.67 | 117900 |
| 2025-09-10 | -15.07 | $4.63 | 31403 |
| 2025-09-09 | -16.67 | $4.59 | 34600 |
| 2025-09-08 | -5.95 | $4.68 | 102400 |
| 2025-09-05 | -6.78 | $4.44 | 74715 |
| 2025-09-04 | -3.39 | $4.46 | 110500 |
| 2025-09-03 | -11.54 | $4.32 | 48347 |
| 2025-09-02 | 0.00 | $4.37 | 124100 |
| 2025-08-29 | -38.10 | $4.12 | 70139 |
| 2025-08-28 | -33.33 | $4.14 | 42600 |
| 2025-08-27 | -59.52 | $4.03 | 49600 |
| 2025-08-26 | -42.86 | $4.10 | 16222 |
| 2025-08-25 | -47.83 | $4.10 | 35700 |
| 2025-08-22 | -48.94 | $4.10 | 38300 |
| 2025-08-21 | -57.45 | $4.06 | 29600 |
| 2025-08-20 | -55.32 | $4.07 | 26400 |
| 2025-08-19 | -63.83 | $4.03 | 13111 |
| 2025-08-18 | -61.70 | $4.04 | 54100 |
| 2025-08-15 | -57.45 | $4.06 | 23144 |
| 2025-08-14 | -50.00 | $4.12 | 69900 |
| 2025-08-13 | -55.56 | $4.10 | 63504 |
| 2025-08-12 | -50.00 | $4.13 | 58000 |
| 2025-08-11 | -72.88 | $4.02 | 18900 |
| 2025-08-08 | -67.80 | $4.05 | 23900 |
| 2025-08-07 | -76.27 | $4.00 | 35300 |
| 2025-08-06 | -100.00 | $3.86 | 26927 |
| 2025-08-05 | -88.14 | $3.93 | 82313 |
| 2025-08-04 | -88.89 | $4.05 | 7603 |
| 2025-08-01 | -73.33 | $4.12 | 37971 |
| 2025-07-31 | -86.67 | $4.06 | 10008 |
| 2025-07-30 | -100.00 | $4.00 | 35589 |
| 2025-07-29 | -71.05 | $4.18 | 23300 |
| 2025-07-28 | -58.97 | $4.22 | 23048 |
| 2025-07-25 | -56.41 | $4.23 | 20643 |
| 2025-07-24 | -71.79 | $4.17 | 31138 |
| 2025-07-23 | -66.67 | $4.19 | 30933 |
| 2025-07-22 | -76.92 | $4.15 | 8900 |
| 2025-07-21 | -76.92 | $4.15 | 13112 |
| 2025-07-18 | -58.97 | $4.22 | 29914 |
| 2025-07-17 | -48.72 | $4.26 | 28114 |
| 2025-07-16 | -23.08 | $4.36 | 18423 |
| 2025-07-15 | -43.59 | $4.28 | 17524 |
| 2025-07-14 | -28.57 | $4.31 | 39909 |
| 2025-07-11 | -69.77 | $4.19 | 32500 |
| 2025-07-10 | -60.47 | $4.23 | 39739 |
| 2025-07-09 | -79.07 | $4.15 | 60247 |
| 2025-07-08 | -95.35 | $4.08 | 296900 |
| 2025-07-07 | -81.40 | $4.14 | 22026 |
| 2025-07-03 | -72.09 | $4.18 | 9700 |
| 2025-07-02 | -83.72 | $4.13 | 17400 |
| 2025-07-01 | -84.09 | $4.12 | 7800 |
| 2025-06-30 | -93.18 | $4.08 | 23834 |
| 2025-06-27 | -80.85 | $4.11 | 23400 |
| 2025-06-26 | -46.81 | $4.27 | 39713 |
| 2025-06-25 | -70.21 | $4.16 | 36700 |
| 2025-06-24 | -56.25 | $4.22 | 59241 |
| 2025-06-23 | -60.42 | $4.20 | 2900 |
| 2025-06-20 | -54.17 | $4.23 | 17456 |
| 2025-06-18 | -49.09 | $4.22 | 15706 |
| 2025-06-17 | -27.27 | $4.34 | 4830 |
| 2025-06-16 | -40.35 | $4.26 | 20311 |
| 2025-06-13 | -29.82 | $4.32 | 17104 |
| 2025-06-12 | -15.79 | $4.40 | 25000 |
| 2025-06-11 | -19.15 | $4.30 | 41144 |
| 2025-06-10 | -36.17 | $4.22 | 11827 |
| 2025-06-09 | -40.43 | $4.20 | 16800 |
| 2025-06-06 | -31.91 | $4.24 | 12100 |
| 2025-06-05 | -36.17 | $4.22 | 19005 |
| 2025-06-04 | -25.45 | $4.25 | 21800 |
| 2025-06-03 | -60.00 | $4.06 | 19400 |
| 2025-06-02 | -25.45 | $4.25 | 53700 |
| 2025-05-30 | -56.36 | $4.08 | 8829 |
| 2025-05-29 | -49.15 | $4.10 | 8400 |
| 2025-05-28 | -40.68 | $4.15 | 18817 |
| 2025-05-27 | -40.00 | $4.15 | 10800 |
| 2025-05-23 | -59.02 | $4.03 | 10200 |
| 2025-05-22 | -52.46 | $4.07 | 27500 |
| 2025-05-21 | -44.26 | $4.12 | 60000 |
| 2025-05-20 | -53.23 | $4.06 | 13200 |
| 2025-05-19 | -48.57 | $4.05 | 18400 |
| 2025-05-16 | -35.53 | $4.12 | 16739 |
| 2025-05-15 | -39.74 | $4.08 | 13427 |
| 2025-05-14 | -34.18 | $4.12 | 50100 |
| 2025-05-13 | -20.00 | $4.12 | 19800 |
| 2025-05-12 | -4.62 | $4.22 | 26525 |
| 2025-05-09 | -22.39 | $4.09 | 37246 |
| 2025-05-08 | -7.94 | $4.15 | 49700 |
| 2025-05-07 | -11.67 | $4.03 | 44933 |
| 2025-05-06 | 0.00 | $4.00 | 14500 |
| 2025-05-05 | -30.61 | $3.84 | 14147 |
| 2025-05-02 | -23.21 | $3.93 | 20000 |
| 2025-05-01 | -56.52 | $3.80 | 8500 |
| 2025-04-30 | -51.90 | $3.88 | 16412 |
| 2025-04-29 | -52.00 | $3.98 | 39135 |
| 2025-04-28 | -70.63 | $3.87 | 14614 |
| 2025-04-25 | -83.42 | $3.81 | 5900 |
| 2025-04-24 | -77.54 | $3.92 | 9300 |
| 2025-04-23 | -80.21 | $3.87 | 39030 |
| 2025-04-22 | -85.03 | $3.78 | 35025 |
| 2025-04-21 | -87.17 | $3.74 | 15900 |
| 2025-04-17 | -89.84 | $3.69 | 21320 |
| 2025-04-16 | -94.65 | $3.60 | 38900 |
| 2025-04-15 | -89.30 | $3.70 | 30859 |
| 2025-04-14 | -86.63 | $3.75 | 45318 |
| 2025-04-11 | -96.26 | $3.57 | 41151 |
| 2025-04-10 | -96.26 | $3.57 | 36415 |
| 2025-04-09 | -87.70 | $3.73 | 85409 |
| 2025-04-08 | -98.40 | $3.53 | 67900 |
| 2025-04-07 | -95.03 | $3.65 | 107400 |
| 2025-04-04 | -92.94 | $3.79 | 130840 |
| 2025-04-03 | -95.35 | $4.14 | 36500 |
| 2025-04-02 | -92.91 | $4.19 | 53000 |
| 2025-04-01 | -94.49 | $4.17 | 128242 |
| 2025-03-31 | -76.61 | $4.42 | 153300 |
| 2025-03-28 | -47.58 | $4.78 | 168000 |
| 2025-03-27 | -1.74 | $5.26 | 198333 |
| 2025-03-26 | -8.00 | $4.82 | 62165 |
| 2025-03-25 | -9.09 | $4.73 | 27700 |
| 2025-03-24 | -10.61 | $4.72 | 52852 |
| 2025-03-21 | -39.39 | $4.53 | 45500 |
| 2025-03-20 | -22.73 | $4.64 | 26032 |
| 2025-03-19 | -40.91 | $4.52 | 16342 |
| 2025-03-18 | -22.73 | $4.64 | 41615 |
| 2025-03-17 | -36.36 | $4.55 | 30516 |
| 2025-03-14 | -54.55 | $4.43 | 67400 |
| 2025-03-13 | -72.73 | $4.31 | 28527 |
| 2025-03-12 | -68.12 | $4.32 | 18800 |
| 2025-03-11 | -78.08 | $4.22 | 37700 |
| 2025-03-10 | -59.49 | $4.32 | 21037 |
| 2025-03-07 | -48.10 | $4.41 | 27300 |
| 2025-03-06 | -49.37 | $4.40 | 40413 |
| 2025-03-05 | -36.71 | $4.50 | 36208 |
| 2025-03-04 | -62.03 | $4.30 | 45313 |
| 2025-03-03 | -48.45 | $4.32 | 28653 |
| 2025-02-28 | -30.93 | $4.49 | 103645 |
| 2025-02-27 | -3.09 | $4.76 | 45200 |
| 2025-02-26 | 0.00 | $4.78 | 66606 |
| 2025-02-25 | -9.52 | $4.58 | 82236 |
| 2025-02-24 | -8.33 | $4.59 | 122800 |
| 2025-02-21 | -1.30 | $4.58 | 40700 |
| 2025-02-20 | -12.33 | $4.46 | 34404 |
| 2025-02-19 | -8.22 | $4.49 | 39400 |
| 2025-02-18 | -12.33 | $4.46 | 41800 |
| 2025-02-14 | -13.70 | $4.45 | 90488 |
| 2025-02-13 | -20.75 | $4.24 | 12027 |
| 2025-02-12 | -37.74 | $4.15 | 44402 |
| 2025-02-11 | -33.96 | $4.17 | 34200 |
| 2025-02-10 | -30.19 | $4.19 | 42836 |
| 2025-02-07 | -44.64 | $4.10 | 25102 |
| 2025-02-06 | -44.64 | $4.10 | 9714 |
| 2025-02-05 | -44.64 | $4.10 | 7226 |
| 2025-02-04 | -30.36 | $4.18 | 21221 |
| 2025-02-03 | -55.36 | $4.04 | 31500 |
| 2025-01-31 | -53.57 | $4.05 | 23400 |
| 2025-01-30 | -30.36 | $4.18 | 28300 |
| 2025-01-29 | -35.71 | $4.15 | 11236 |
| 2025-01-28 | -41.07 | $4.12 | 21739 |
| 2025-01-27 | -21.28 | $4.16 | 68400 |
| 2025-01-24 | -38.10 | $4.05 | 63812 |
| 2025-01-23 | -54.76 | $3.98 | 13400 |
| 2025-01-22 | -54.76 | $3.98 | 16000 |
| 2025-01-21 | -51.16 | $3.99 | 16945 |
| 2025-01-17 | -60.00 | $3.94 | 18800 |
| 2025-01-16 | -72.92 | $3.89 | 10800 |
| 2025-01-15 | -73.44 | $3.93 | 13477 |
| 2025-01-14 | -72.73 | $3.94 | 26400 |
| 2025-01-13 | -72.46 | $3.95 | 21600 |
| 2025-01-10 | -86.84 | $3.86 | 47213 |
| 2025-01-08 | -73.68 | $3.96 | 19946 |
| 2025-01-07 | -73.17 | $3.98 | 31647 |
| 2025-01-06 | -67.07 | $4.03 | 22147 |
| 2025-01-03 | -60.98 | $4.08 | 13223 |
| 2025-01-02 | -60.98 | $4.08 | 19600 |
| 2024-12-31 | -58.54 | $4.10 | 27303 |
| 2024-12-30 | -59.76 | $4.09 | 29100 |
| 2024-12-27 | -65.85 | $4.04 | 60625 |
| 2024-12-26 | -59.76 | $4.09 | 28200 |
| 2024-12-24 | -69.51 | $4.01 | 14900 |
| 2024-12-23 | -75.61 | $3.96 | 44600 |
| 2024-12-20 | -54.88 | $4.13 | 69418 |
| 2024-12-19 | -86.75 | $3.87 | 46800 |
| 2024-12-18 | -85.88 | $3.88 | 93126 |
| 2024-12-17 | -97.50 | $3.90 | 111800 |
| 2024-12-16 | -93.94 | $4.19 | 39000 |
| 2024-12-13 | -71.67 | $4.38 | 11815 |
| 2024-12-12 | -58.46 | $4.43 | 8359 |
| 2024-12-11 | -60.00 | $4.42 | 50308 |
| 2024-12-10 | -58.46 | $4.43 | 23203 |
| 2024-12-09 | -47.69 | $4.50 | 60332 |
| 2024-12-06 | -66.15 | $4.38 | 37200 |
| 2024-12-05 | -47.69 | $4.50 | 34000 |
| 2024-12-04 | -69.23 | $4.36 | 26038 |
| 2024-12-03 | -66.15 | $4.38 | 64828 |
| 2024-12-02 | -63.08 | $4.40 | 43734 |
| 2024-11-29 | -56.92 | $4.44 | 58700 |
| 2024-11-27 | -72.31 | $4.34 | 28600 |
| 2024-11-26 | -76.92 | $4.31 | 25202 |
| 2024-11-25 | -70.77 | $4.35 | 27907 |
| 2024-11-22 | -69.23 | $4.36 | 16556 |
| 2024-11-21 | -56.92 | $4.44 | 20200 |
| 2024-11-20 | -47.06 | $4.49 | 30714 |
| 2024-11-19 | -47.22 | $4.47 | 17907 |
| 2024-11-18 | -26.39 | $4.62 | 77808 |
| 2024-11-15 | -66.20 | $4.33 | 25844 |
| 2024-11-14 | -77.46 | $4.25 | 34515 |
| 2024-11-13 | -54.93 | $4.41 | 82842 |
| 2024-11-12 | -25.35 | $4.62 | 74233 |
| 2024-11-11 | -13.16 | $4.70 | 63169 |
| 2024-11-08 | -14.67 | $4.68 | 31242 |
| 2024-11-07 | -8.00 | $4.73 | 51706 |
| 2024-11-06 | -16.90 | $4.63 | 63100 |
| 2024-11-05 | -11.94 | $4.63 | 94223 |
| 2024-11-04 | -37.31 | $4.46 | 47009 |
| 2024-11-01 | -20.00 | $4.64 | 86071 |
| 2024-10-31 | -35.90 | $4.54 | 76900 |
| 2024-10-30 | -53.85 | $4.40 | 19831 |
| 2024-10-29 | -49.46 | $4.51 | 82940 |
| 2024-10-28 | -43.01 | $4.57 | 205214 |
| 2024-10-25 | -72.04 | $4.30 | 91924 |
| 2024-10-24 | -62.70 | $4.18 | 17700 |
| 2024-10-23 | -61.19 | $4.15 | 29400 |
| 2024-10-22 | -60.74 | $4.15 | 43900 |
| 2024-10-21 | -57.04 | $4.20 | 33000 |
| 2024-10-18 | -47.89 | $4.29 | 68830 |
| 2024-10-17 | -52.70 | $4.19 | 33523 |
| 2024-10-16 | -50.00 | $4.23 | 40723 |
| 2024-10-15 | -49.33 | $4.23 | 86121 |
| 2024-10-14 | -37.75 | $4.40 | 41000 |
| 2024-10-11 | -29.61 | $4.52 | 36349 |
| 2024-10-10 | -42.11 | $4.33 | 29508 |
| 2024-10-09 | -40.79 | $4.35 | 58122 |
| 2024-10-08 | -41.56 | $4.33 | 127700 |
| 2024-10-07 | -20.65 | $4.65 | 99635 |
| 2024-10-04 | -17.42 | $4.70 | 91028 |
| 2024-10-03 | -18.06 | $4.69 | 193977 |
| 2024-10-02 | -11.61 | $4.79 | 168453 |
| 2024-10-01 | -3.01 | $4.71 | 170620 |
| 2024-09-30 | -2.48 | $4.60 | 440823 |
| 2024-09-27 | -8.06 | $3.99 | 178900 |
| 2024-09-26 | -10.42 | $3.85 | 93300 |
| 2024-09-25 | -43.75 | $3.69 | 14546 |
| 2024-09-24 | -47.92 | $3.67 | 100549 |
| 2024-09-23 | -20.00 | $3.74 | 96440 |
| 2024-09-20 | -61.36 | $3.59 | 50800 |
| 2024-09-19 | -77.27 | $3.52 | 16000 |
| 2024-09-18 | -79.55 | $3.51 | 14700 |
| 2024-09-17 | -84.09 | $3.49 | 47123 |
| 2024-09-16 | -81.82 | $3.50 | 13215 |
| 2024-09-13 | -86.36 | $3.48 | 11540 |
| 2024-09-12 | -84.78 | $3.49 | 20023 |
| 2024-09-11 | -88.68 | $3.48 | 26600 |
| 2024-09-10 | -95.16 | $3.45 | 8233 |
| 2024-09-09 | -100.00 | $3.42 | 46600 |
| 2024-09-06 | -90.32 | $3.48 | 13400 |
| 2024-09-05 | -77.42 | $3.56 | 51416 |
| 2024-09-04 | -88.24 | $3.59 | 25630 |
| 2024-09-03 | -80.39 | $3.63 | 8519 |
| 2024-08-30 | -55.71 | $3.65 | 13927 |
| 2024-08-29 | -54.29 | $3.66 | 29100 |
| 2024-08-28 | -51.43 | $3.68 | 23200 |
| 2024-08-27 | -50.68 | $3.70 | 31800 |
| 2024-08-26 | -58.44 | $3.66 | 22400 |
| 2024-08-23 | -73.13 | $3.77 | 40921 |
| 2024-08-22 | -74.38 | $3.75 | 33300 |
| 2024-08-21 | -73.75 | $3.76 | 75000 |
| 2024-08-20 | -82.50 | $3.62 | 24000 |
| 2024-08-19 | -78.13 | $3.69 | 37420 |
| 2024-08-16 | -82.50 | $3.62 | 83347 |
| 2024-08-15 | -78.13 | $3.69 | 15500 |
| 2024-08-14 | -79.38 | $3.67 | 53640 |
| 2024-08-13 | -60.00 | $3.98 | 166600 |
| 2024-08-12 | -72.50 | $3.78 | 86100 |
| 2024-08-09 | -80.00 | $3.66 | 18820 |
| 2024-08-08 | -78.75 | $3.68 | 26428 |
| 2024-08-07 | -86.25 | $3.56 | 36969 |
| 2024-08-06 | -80.00 | $3.66 | 15500 |
| 2024-08-05 | -77.50 | $3.70 | 140507 |
| 2024-08-02 | -81.70 | $3.69 | 61400 |
| 2024-08-01 | -75.82 | $3.78 | 65800 |
| 2024-07-31 | -69.93 | $3.87 | 93474 |
| 2024-07-30 | -56.21 | $4.08 | 237766 |
| 2024-07-29 | -5.88 | $4.85 | 245328 |
| 2024-07-26 | -6.25 | $4.61 | 139100 |
| 2024-07-25 | -5.88 | $4.53 | 89900 |
| 2024-07-24 | -18.49 | $4.38 | 54900 |
| 2024-07-23 | -19.33 | $4.37 | 116035 |
| 2024-07-22 | -9.24 | $4.49 | 426215 |
| 2024-07-19 | -16.47 | $4.12 | 958690 |
| 2024-07-18 | -80.39 | $3.51 | 21661 |
| 2024-07-17 | -87.27 | $3.48 | 55114 |
| 2024-07-16 | -78.26 | $3.56 | 29648 |
| 2024-07-15 | -81.16 | $3.54 | 23596 |
| 2024-07-12 | -85.51 | $3.51 | 47784 |
| 2024-07-11 | -83.82 | $3.53 | 17079 |
| 2024-07-10 | -90.00 | $3.49 | 25969 |
| 2024-07-09 | -88.31 | $3.51 | 8809 |
| 2024-07-08 | -83.12 | $3.55 | 12901 |
| 2024-07-05 | -89.61 | $3.50 | 37583 |
| 2024-07-03 | -84.15 | $3.55 | 47623 |
| 2024-07-02 | -95.00 | $3.48 | 60463 |
| 2024-07-01 | -85.14 | $3.61 | 37641 |
| 2024-06-28 | -93.24 | $3.55 | 25981 |
| 2024-06-27 | -98.48 | $3.59 | 39730 |
| 2024-06-26 | -83.05 | $3.75 | 5918 |
| 2024-06-25 | -76.56 | $3.75 | 19501 |
| 2024-06-24 | -67.61 | $3.76 | 15561 |
| 2024-06-21 | -56.58 | $3.81 | 9221 |
| 2024-06-20 | -71.05 | $3.70 | 43725 |
| 2024-06-18 | -51.32 | $3.85 | 32252 |
| 2024-06-17 | -48.68 | $3.87 | 36797 |
| 2024-06-14 | -55.26 | $3.82 | 39656 |
| 2024-06-13 | -43.42 | $3.91 | 14717 |
| 2024-06-12 | -47.44 | $3.87 | 14270 |
| 2024-06-11 | -34.57 | $3.96 | 24980 |
| 2024-06-10 | -13.41 | $4.13 | 44921 |
| 2024-06-07 | -32.93 | $3.97 | 24557 |
| 2024-06-06 | -41.67 | $3.89 | 22887 |
| 2024-06-05 | -34.52 | $3.95 | 67890 |
| 2024-06-04 | -6.02 | $4.18 | 60609 |
| 2024-06-03 | -2.86 | $4.08 | 148311 |
| 2024-05-31 | -7.32 | $3.78 | 22432 |
| 2024-05-30 | 0.00 | $3.80 | 33230 |
| 2024-05-29 | -16.22 | $3.71 | 38949 |
| 2024-05-28 | -22.22 | $3.68 | 49781 |
| 2024-05-24 | -25.00 | $3.67 | 48364 |
| 2024-05-23 | -75.00 | $3.49 | 35718 |
| 2024-05-22 | -41.67 | $3.61 | 19235 |
| 2024-05-21 | -36.11 | $3.63 | 23998 |
| 2024-05-20 | -25.00 | $3.67 | 85474 |
| 2024-05-17 | -50.00 | $3.55 | 37576 |
| 2024-05-16 | -54.84 | $3.54 | 33265 |
| 2024-05-15 | -61.29 | $3.52 | 44637 |
| 2024-05-14 | -83.87 | $3.45 | 146656 |
| 2024-05-13 | -90.32 | $3.43 | 63810 |
| 2024-05-10 | -62.50 | $3.52 | 38688 |
| 2024-05-09 | -78.95 | $3.48 | 14178 |
| 2024-05-08 | -72.09 | $3.54 | 18598 |
| 2024-05-07 | -86.05 | $3.48 | 26204 |
| 2024-05-06 | -93.02 | $3.45 | 32091 |
| 2024-05-03 | -69.77 | $3.55 | 46212 |
| 2024-05-02 | -90.70 | $3.46 | 63456 |
| 2024-05-01 | -79.07 | $3.51 | 8631 |
| 2024-04-30 | -72.09 | $3.54 | 21598 |
| 2024-04-29 | -62.79 | $3.58 | 33901 |
| 2024-04-26 | -74.42 | $3.53 | 11363 |
| 2024-04-25 | -65.12 | $3.57 | 28151 |
| 2024-04-24 | -46.67 | $3.57 | 16142 |
| 2024-04-23 | -36.67 | $3.63 | 18693 |
| 2024-04-22 | -55.00 | $3.52 | 32626 |
| 2024-04-19 | -33.33 | $3.65 | 17176 |
| 2024-04-18 | -26.67 | $3.69 | 61976 |
| 2024-04-17 | -51.67 | $3.54 | 19456 |
| 2024-04-16 | -61.67 | $3.48 | 39126 |
| 2024-04-15 | -51.67 | $3.54 | 23473 |
| 2024-04-12 | -13.33 | $3.77 | 32921 |
| 2024-04-11 | -11.67 | $3.78 | 18628 |
| 2024-04-10 | -10.00 | $3.79 | 29535 |
| 2024-04-09 | 0.00 | $3.84 | 46781 |
| 2024-04-08 | -5.77 | $3.74 | 38549 |
| 2024-04-05 | -7.55 | $3.73 | 67812 |
| 2024-04-04 | -16.00 | $3.65 | 92491 |
| 2024-04-03 | -36.36 | $3.51 | 29236 |
| 2024-04-02 | -23.91 | $3.56 | 53520 |
| 2024-04-01 | -8.51 | $3.63 | 107090 |
| 2024-03-28 | -18.60 | $3.55 | 129699 |
| 2024-03-27 | -51.43 | $3.37 | 48849 |
| 2024-03-26 | -85.71 | $3.25 | 22807 |
| 2024-03-25 | -71.43 | $3.30 | 19526 |
| 2024-03-22 | -54.29 | $3.36 | 42246 |
| 2024-03-21 | -39.47 | $3.40 | 23363 |
| 2024-03-20 | -23.68 | $3.46 | 40863 |
| 2024-03-19 | -30.00 | $3.38 | 14533 |
| 2024-03-18 | -43.24 | $3.38 | 20079 |
| 2024-03-15 | -37.84 | $3.40 | 37323 |
| 2024-03-14 | -70.27 | $3.28 | 35078 |
| 2024-03-13 | -40.54 | $3.39 | 25459 |
| 2024-03-12 | -62.16 | $3.31 | 27393 |
| 2024-03-11 | -64.86 | $3.30 | 20813 |
| 2024-03-08 | -70.27 | $3.28 | 23224 |
| 2024-03-07 | -83.78 | $3.23 | 24126 |
| 2024-03-06 | -70.27 | $3.28 | 34346 |
| 2024-03-05 | -75.68 | $3.26 | 20304 |
| 2024-03-04 | -75.68 | $3.26 | 27300 |
| 2024-03-01 | -67.57 | $3.29 | 26178 |
| 2024-02-29 | -83.78 | $3.23 | 50134 |
| 2024-02-28 | -86.49 | $3.22 | 22988 |
| 2024-02-27 | -78.95 | $3.25 | 14893 |
| 2024-02-26 | -94.64 | $3.20 | 24720 |
| 2024-02-23 | -80.33 | $3.29 | 26040 |
| 2024-02-22 | -98.31 | $3.20 | 75422 |
| 2024-02-21 | -83.05 | $3.30 | 26320 |
| 2024-02-20 | -63.08 | $3.44 | 48163 |
| 2024-02-16 | -49.23 | $3.53 | 54422 |
| 2024-02-15 | -71.43 | $3.30 | 60891 |
| 2024-02-14 | -57.69 | $3.40 | 42612 |
| 2024-02-13 | -73.08 | $3.28 | 56131 |
| 2024-02-12 | -47.44 | $3.48 | 64597 |
| 2024-02-09 | -73.08 | $3.28 | 10519 |
| 2024-02-08 | -76.25 | $3.24 | 36454 |
| 2024-02-07 | -76.25 | $3.24 | 22711 |
| 2024-02-06 | -71.25 | $3.28 | 49877 |
| 2024-02-05 | -75.00 | $3.25 | 50712 |
| 2024-02-02 | -60.00 | $3.37 | 20145 |
| 2024-02-01 | -50.00 | $3.45 | 22320 |
| 2024-01-31 | -60.00 | $3.37 | 19357 |
| 2024-01-30 | -56.25 | $3.40 | 22173 |
| 2024-01-29 | -45.00 | $3.49 | 51601 |
| 2024-01-26 | -31.25 | $3.60 | 38784 |
| 2024-01-25 | -8.75 | $3.78 | 40106 |
| 2024-01-24 | -23.75 | $3.66 | 96056 |
| 2024-01-23 | -6.25 | $3.80 | 93184 |
| 2024-01-22 | -18.75 | $3.70 | 239642 |
| 2024-01-19 | -35.56 | $3.34 | 110107 |
| 2024-01-18 | -94.83 | $3.08 | 17663 |
| 2024-01-17 | -91.38 | $3.10 | 32548 |
| 2024-01-16 | -81.67 | $3.16 | 26902 |
| 2024-01-12 | -83.33 | $3.15 | 64149 |
| 2024-01-11 | -81.67 | $3.16 | 58047 |
| 2024-01-10 | -96.67 | $3.07 | 51996 |
| 2024-01-09 | -98.41 | $3.06 | 51861 |
| 2024-01-08 | -84.29 | $3.17 | 39921 |
| 2024-01-05 | -73.61 | $3.25 | 18673 |
| 2024-01-04 | -83.78 | $3.18 | 17381 |
| 2024-01-03 | -92.11 | $3.12 | 74661 |
| 2024-01-02 | -84.21 | $3.18 | 41198 |
| 2023-12-29 | -77.63 | $3.23 | 82412 |
| 2023-12-28 | -69.33 | $3.30 | 29647 |
| 2023-12-27 | -74.67 | $3.26 | 49098 |
| 2023-12-26 | -69.33 | $3.30 | 68518 |
| 2023-12-22 | -68.00 | $3.31 | 46405 |
| 2023-12-21 | -74.67 | $3.26 | 325851 |
| 2023-12-20 | -92.86 | $3.30 | 168311 |
| 2023-12-19 | -77.97 | $3.39 | 231455 |
| 2023-12-18 | -59.32 | $3.50 | 24008 |
| 2023-12-15 | -72.13 | $3.41 | 75015 |
| 2023-12-14 | -40.74 | $3.52 | 48931 |
| 2023-12-13 | -50.62 | $3.44 | 101166 |
| 2023-12-12 | -48.15 | $3.46 | 38109 |
| 2023-12-11 | -29.63 | $3.61 | 15546 |
| 2023-12-08 | -27.16 | $3.63 | 21824 |
| 2023-12-07 | -22.22 | $3.67 | 22512 |
| 2023-12-06 | -18.52 | $3.70 | 19156 |
| 2023-12-05 | -13.58 | $3.74 | 24410 |
| 2023-12-04 | -13.58 | $3.74 | 66936 |
| 2023-12-01 | -27.16 | $3.63 | 27385 |
| 2023-11-30 | -24.69 | $3.65 | 26161 |
| 2023-11-29 | -23.46 | $3.66 | 47707 |
| 2023-11-28 | -34.57 | $3.57 | 13889 |
| 2023-11-27 | -24.69 | $3.65 | 23482 |
| 2023-11-24 | -33.33 | $3.58 | 24700 |
| 2023-11-22 | -20.99 | $3.68 | 29740 |
| 2023-11-21 | -13.58 | $3.74 | 99905 |
| 2023-11-20 | -39.74 | $3.51 | 56265 |
| 2023-11-17 | -65.38 | $3.31 | 57760 |
| 2023-11-16 | -71.79 | $3.26 | 120094 |
| 2023-11-15 | -80.56 | $3.24 | 34891 |
| 2023-11-14 | -73.61 | $3.29 | 54121 |
| 2023-11-13 | -77.78 | $3.26 | 41698 |
| 2023-11-10 | -61.11 | $3.38 | 39730 |
| 2023-11-09 | -54.17 | $3.43 | 48309 |
| 2023-11-08 | -55.56 | $3.42 | 24404 |
| 2023-11-07 | -51.39 | $3.45 | 16400 |
| 2023-11-06 | -30.56 | $3.60 | 73593 |
| 2023-11-03 | -42.86 | $3.38 | 8599 |
| 2023-11-02 | -50.00 | $3.36 | 29493 |
| 2023-11-01 | -81.82 | $3.20 | 11989 |
| 2023-10-31 | -87.27 | $3.17 | 13590 |
| 2023-10-30 | -92.41 | $3.16 | 15074 |
| 2023-10-27 | -92.50 | $3.16 | 10331 |
| 2023-10-26 | -97.78 | $3.15 | 40950 |
| 2023-10-25 | -96.70 | $3.17 | 30518 |
| 2023-10-24 | -97.47 | $3.28 | 19030 |
| 2023-10-23 | -100.00 | $3.33 | 18363 |
| 2023-10-20 | -97.18 | $3.36 | 12888 |
| 2023-10-19 | -98.57 | $3.36 | 15275 |
| 2023-10-18 | -92.86 | $3.40 | 17549 |
| 2023-10-17 | -91.43 | $3.41 | 19603 |
| 2023-10-16 | -87.14 | $3.44 | 24097 |
| 2023-10-13 | -92.86 | $3.40 | 22992 |
| 2023-10-12 | -85.71 | $3.45 | 13979 |
| 2023-10-11 | -85.71 | $3.45 | 22947 |
| 2023-10-10 | -74.29 | $3.53 | 24371 |
| 2023-10-09 | -83.33 | $3.50 | 36966 |
| 2023-10-06 | -97.14 | $3.41 | 30495 |
| 2023-10-05 | -93.33 | $3.44 | 41180 |
| 2023-10-04 | -87.95 | $3.49 | 27886 |
| 2023-10-03 | -93.75 | $3.55 | 56835 |
| 2023-10-02 | -61.36 | $3.84 | 10102 |
| 2023-09-29 | -55.68 | $3.89 | 11606 |
| 2023-09-28 | -47.73 | $3.96 | 123956 |
| 2023-09-27 | -89.36 | $3.60 | 57666 |
| 2023-09-26 | -96.70 | $3.64 | 27096 |
| 2023-09-25 | -95.60 | $3.65 | 22890 |
| 2023-09-22 | -96.47 | $3.70 | 21383 |
| 2023-09-21 | -88.24 | $3.77 | 37585 |
| 2023-09-20 | -90.59 | $3.75 | 41468 |
| 2023-09-19 | -84.71 | $3.80 | 12378 |
| 2023-09-18 | -89.41 | $3.76 | 38875 |
| 2023-09-15 | -77.32 | $3.89 | 65914 |
| 2023-09-14 | -92.45 | $3.85 | 20676 |
| 2023-09-13 | -92.45 | $3.85 | 19259 |
| 2023-09-12 | -86.09 | $3.93 | 48257 |
| 2023-09-11 | -100.00 | $3.92 | 37461 |
| 2023-09-08 | -94.77 | $4.00 | 29793 |
| 2023-09-07 | -100.00 | $4.00 | 26899 |
| 2023-09-06 | -93.06 | $4.11 | 32810 |
| 2023-09-05 | -86.58 | $4.21 | 21665 |
| 2023-09-01 | -77.16 | $4.38 | 33232 |
| 2023-08-31 | -88.89 | $4.19 | 25382 |
| 2023-08-30 | -85.89 | $4.24 | 34770 |
| 2023-08-29 | -80.37 | $4.33 | 52811 |
| 2023-08-28 | -90.80 | $4.16 | 73977 |
| 2023-08-25 | -92.64 | $4.13 | 36925 |
| 2023-08-24 | -94.04 | $4.22 | 18706 |
| 2023-08-23 | -89.40 | $4.29 | 48358 |
| 2023-08-22 | -100.00 | $4.13 | 48525 |
| 2023-08-21 | -99.25 | $4.32 | 70010 |
| 2023-08-18 | -91.67 | $4.43 | 38613 |
| 2023-08-17 | -95.04 | $4.49 | 108649 |
| 2023-08-16 | -91.07 | $4.62 | 53692 |
| 2023-08-15 | -80.73 | $4.76 | 99627 |
| 2023-08-14 | -89.02 | $4.91 | 101948 |
| 2023-08-11 | -84.38 | $5.10 | 83920 |
| 2023-08-10 | -57.14 | $5.28 | 32596 |
| 2023-08-09 | -73.02 | $5.18 | 56580 |
| 2023-08-08 | -77.78 | $5.15 | 62776 |
| 2023-08-07 | -12.70 | $5.56 | 58291 |
| 2023-08-04 | -62.50 | $5.28 | 23785 |
| 2023-08-03 | -43.06 | $5.42 | 24985 |
| 2023-08-02 | -31.94 | $5.50 | 39724 |
| 2023-08-01 | -50.00 | $5.37 | 46966 |
| 2023-07-31 | -32.14 | $5.46 | 59809 |
| 2023-07-28 | -48.81 | $5.32 | 41680 |
| 2023-07-27 | -64.21 | $5.12 | 31497 |
| 2023-07-26 | -42.71 | $5.32 | 52553 |
| 2023-07-25 | -53.13 | $5.22 | 65967 |
| 2023-07-24 | -69.79 | $5.06 | 38662 |
| 2023-07-21 | -63.54 | $5.12 | 37966 |
| 2023-07-20 | -62.50 | $5.13 | 40557 |
| 2023-07-19 | -64.58 | $5.11 | 27428 |
| 2023-07-18 | -70.83 | $5.05 | 18526 |
| 2023-07-17 | -67.71 | $5.08 | 53174 |
| 2023-07-14 | -71.43 | $5.03 | 41181 |
| 2023-07-13 | -42.11 | $5.25 | 45113 |
| 2023-07-12 | -57.89 | $5.07 | 62865 |
| 2023-07-11 | -22.81 | $5.47 | 59959 |
| 2023-07-10 | -20.18 | $5.50 | 90430 |
| 2023-07-07 | -21.50 | $5.43 | 30416 |
| 2023-07-06 | -31.48 | $5.32 | 49046 |
| 2023-07-05 | -15.74 | $5.49 | 82792 |
| 2023-07-03 | -25.97 | $5.15 | 39607 |
| 2023-06-30 | -55.84 | $4.92 | 23391 |
| 2023-06-29 | -48.10 | $4.97 | 27790 |
| 2023-06-28 | -57.14 | $4.87 | 47378 |
| 2023-06-27 | -38.10 | $5.03 | 41113 |
| 2023-06-26 | -33.33 | $5.07 | 54814 |
| 2023-06-23 | -29.76 | $5.10 | 43473 |
| 2023-06-22 | -9.52 | $5.27 | 72215 |
| 2023-06-21 | -49.46 | $4.98 | 73611 |
| 2023-06-20 | -46.24 | $5.01 | 77832 |
| 2023-06-16 | -68.57 | $4.84 | 58083 |
| 2023-06-15 | -70.48 | $4.82 | 29406 |
| 2023-06-14 | -64.76 | $4.88 | 45137 |
| 2023-06-13 | -88.57 | $4.63 | 34374 |
| 2023-06-12 | -73.39 | $4.76 | 24577 |
| 2023-06-09 | -79.28 | $4.68 | 28901 |
| 2023-06-08 | -58.56 | $4.91 | 52307 |
| 2023-06-07 | -72.97 | $4.75 | 53846 |
| 2023-06-06 | -53.85 | $4.86 | 51634 |
| 2023-06-05 | -56.92 | $4.82 | 54427 |
| 2023-06-02 | -50.77 | $4.90 | 38740 |
| 2023-06-01 | -62.31 | $4.75 | 43888 |
| 2023-05-31 | -72.31 | $4.62 | 43255 |
| 2023-05-30 | -62.31 | $4.75 | 41428 |
| 2023-05-26 | -64.62 | $4.72 | 30650 |
| 2023-05-25 | -59.23 | $4.79 | 76492 |
| 2023-05-24 | -43.85 | $4.99 | 66583 |
| 2023-05-23 | -24.62 | $5.24 | 59425 |
| 2023-05-22 | -20.00 | $5.30 | 111692 |
| 2023-05-19 | -19.23 | $5.31 | 110682 |
| 2023-05-18 | 0.00 | $5.51 | 171558 |
| 2023-05-17 | -16.81 | $5.25 | 131397 |
| 2023-05-16 | -30.25 | $5.09 | 265539 |
| 2023-05-15 | -63.03 | $4.70 | 114821 |
| 2023-05-12 | -82.35 | $4.47 | 231488 |
| 2023-05-11 | -63.03 | $4.70 | 92870 |
| 2023-05-10 | -68.91 | $4.63 | 69406 |
| 2023-05-09 | -78.99 | $4.51 | 130826 |
| 2023-05-08 | -96.52 | $4.34 | 119237 |
| 2023-05-05 | -86.09 | $4.46 | 64587 |
| 2023-05-04 | -82.61 | $4.50 | 110665 |
| 2023-05-03 | -73.45 | $4.62 | 129855 |
| 2023-05-02 | -70.80 | $4.65 | 271174 |
| 2023-05-01 | -26.32 | $5.30 | 247561 |
| 2023-04-28 | -54.14 | $4.93 | 234843 |
| 2023-04-27 | -81.69 | $4.58 | 56983 |
| 2023-04-26 | -98.31 | $4.35 | 35247 |
| 2023-04-25 | -96.57 | $4.40 | 34233 |
| 2023-04-24 | -92.00 | $4.48 | 89788 |
| 2023-04-21 | -84.57 | $4.61 | 55114 |
| 2023-04-20 | -77.14 | $4.74 | 31832 |
| 2023-04-19 | -72.57 | $4.82 | 75572 |
| 2023-04-18 | -76.57 | $4.75 | 135792 |
| 2023-04-17 | -87.43 | $4.56 | 318895 |
| 2023-04-14 | -95.27 | $4.75 | 47958 |
| 2023-04-13 | -90.53 | $4.84 | 90816 |
| 2023-04-12 | -84.62 | $4.94 | 54484 |
| 2023-04-11 | -84.02 | $4.95 | 76991 |
| 2023-04-10 | -80.11 | $5.05 | 98431 |
| 2023-04-06 | -90.28 | $4.89 | 80951 |
| 2023-04-05 | -84.25 | $5.08 | 101115 |
| 2023-04-04 | -77.61 | $5.26 | 48225 |
| 2023-04-03 | -71.48 | $5.45 | 224053 |
| 2023-03-31 | -80.50 | $5.23 | 202026 |
| 2023-03-30 | -94.30 | $4.85 | 498534 |
| 2023-03-29 | -71.05 | $6.04 | 188468 |
| 2023-03-28 | -91.67 | $5.57 | 58107 |
| 2023-03-27 | -85.53 | $5.71 | 138068 |
| 2023-03-24 | -80.26 | $5.83 | 42207 |
| 2023-03-23 | -79.82 | $5.84 | 62154 |
| 2023-03-22 | -88.16 | $5.65 | 82505 |
| 2023-03-21 | -81.39 | $5.81 | 53233 |
| 2023-03-20 | -85.56 | $5.78 | 168622 |
| 2023-03-17 | -93.14 | $5.57 | 164354 |
| 2023-03-16 | -90.57 | $6.14 | 93351 |
| 2023-03-15 | -87.85 | $6.21 | 136209 |
| 2023-03-14 | -97.07 | $6.00 | 123536 |
| 2023-03-13 | -98.26 | $6.15 | 149904 |
| 2023-03-10 | -95.77 | $6.49 | 161333 |
| 2023-03-09 | -98.68 | $6.89 | 64578 |
| 2023-03-08 | -87.72 | $7.14 | 127529 |
| 2023-03-07 | -82.02 | $7.27 | 79010 |
| 2023-03-06 | -80.99 | $7.36 | 170794 |
| 2023-03-03 | -75.35 | $7.56 | 69509 |
| 2023-03-02 | -80.28 | $7.42 | 64541 |
| 2023-03-01 | -79.23 | $7.45 | 120437 |
| 2023-02-28 | -85.21 | $7.28 | 55992 |
| 2023-02-27 | -81.69 | $7.38 | 272943 |
| 2023-02-24 | -97.89 | $6.92 | 254607 |
| 2023-02-23 | -90.08 | $7.43 | 113324 |
| 2023-02-22 | -85.71 | $7.54 | 107738 |
| 2023-02-21 | -68.77 | $7.63 | 252986 |
| 2023-02-17 | -59.24 | $7.84 | 134217 |
| 2023-02-16 | -45.48 | $8.24 | 141007 |
| 2023-02-15 | -39.59 | $8.35 | 233137 |
| 2023-02-14 | -38.71 | $8.38 | 362931 |
| 2023-02-13 | -25.22 | $8.84 | 177311 |
| 2023-02-10 | -29.33 | $8.70 | 105820 |
| 2023-02-09 | -31.38 | $8.63 | 270091 |
| 2023-02-08 | -24.34 | $8.87 | 301991 |
| 2023-02-07 | -47.21 | $8.09 | 227421 |
| 2023-02-06 | -41.31 | $8.06 | 840379 |
| 2023-02-03 | -2.24 | $9.61 | 461365 |
| 2023-02-02 | -7.21 | $8.75 | 315442 |
| 2023-02-01 | -10.21 | $8.65 | 324142 |
| 2023-01-31 | -6.85 | $8.65 | 500579 |
| 2023-01-30 | -3.49 | $8.09 | 534645 |
| 2023-01-27 | -14.74 | $7.22 | 148102 |
| 2023-01-26 | -3.50 | $7.43 | 130196 |
| 2023-01-25 | -5.00 | $7.40 | 108772 |
| 2023-01-24 | -0.51 | $7.47 | 289934 |
| 2023-01-23 | -8.78 | $6.85 | 116709 |
| 2023-01-20 | -18.92 | $6.70 | 79449 |
| 2023-01-19 | -33.11 | $6.49 | 77958 |
| 2023-01-18 | -33.78 | $6.48 | 97127 |
| 2023-01-17 | -15.54 | $6.75 | 155051 |
| 2023-01-13 | -23.65 | $6.63 | 74854 |
| 2023-01-12 | -25.71 | $6.80 | 117961 |
| 2023-01-11 | -41.71 | $6.52 | 106998 |
| 2023-01-10 | -31.43 | $6.70 | 227392 |
| 2023-01-09 | -54.29 | $6.30 | 258121 |
| 2023-01-06 | -86.86 | $5.73 | 79017 |
| 2023-01-05 | -85.71 | $5.75 | 61693 |
| 2023-01-04 | -75.17 | $5.82 | 162546 |
| 2023-01-03 | -75.25 | $5.85 | 201630 |
| 2022-12-30 | -76.90 | $5.80 | 175151 |
| 2022-12-29 | -77.56 | $5.78 | 115616 |
| 2022-12-28 | -74.92 | $5.86 | 189544 |
| 2022-12-27 | -78.88 | $5.74 | 278042 |
| 2022-12-23 | -58.42 | $6.36 | 261489 |
| 2022-12-22 | -73.60 | $5.90 | 144685 |
| 2022-12-21 | -53.80 | $6.50 | 168712 |
| 2022-12-20 | -62.05 | $6.25 | 154937 |
| 2022-12-19 | -49.52 | $6.58 | 362284 |
| 2022-12-16 | -54.86 | $6.21 | 429274 |
| 2022-12-15 | -38.59 | $6.71 | 133916 |
| 2022-12-14 | -37.37 | $6.65 | 269037 |
| 2022-12-13 | -25.43 | $7.09 | 297066 |
| 2022-12-12 | -34.22 | $6.72 | 255015 |
| 2022-12-09 | -40.48 | $6.45 | 299030 |
| 2022-12-08 | -33.65 | $6.73 | 276089 |
| 2022-12-07 | -40.87 | $6.43 | 568582 |
| 2022-12-06 | -59.86 | $5.64 | 1.2M |
| 2022-12-05 | -6.49 | $7.86 | 485911 |
| 2022-12-02 | -12.63 | $7.22 | 261233 |
| 2022-12-01 | -8.21 | $7.10 | 241414 |
| 2022-11-30 | -1.81 | $7.22 | 346446 |
| 2022-11-29 | -2.55 | $6.65 | 169794 |
| 2022-11-28 | -7.85 | $6.20 | 280470 |
| 2022-11-25 | -3.72 | $6.30 | 298771 |
| 2022-11-23 | -3.83 | $5.98 | 201304 |
| 2022-11-22 | -3.72 | $5.78 | 228273 |
| 2022-11-21 | -3.91 | $5.62 | 578932 |
| 2022-11-18 | -12.20 | $4.90 | 216513 |
| 2022-11-17 | -8.13 | $4.95 | 275892 |
| 2022-11-16 | -30.21 | $4.49 | 145224 |
| 2022-11-15 | -64.58 | $4.16 | 271960 |
| 2022-11-14 | -8.22 | $4.49 | 210162 |
| 2022-11-11 | -62.50 | $4.00 | 29825 |
| 2022-11-10 | -66.67 | $3.98 | 63461 |
| 2022-11-09 | -58.33 | $4.02 | 24099 |
| 2022-11-08 | -38.00 | $4.11 | 23625 |
| 2022-11-07 | -36.00 | $4.12 | 55605 |
| 2022-11-04 | -44.00 | $4.08 | 26578 |
| 2022-11-03 | -28.00 | $4.16 | 37346 |
| 2022-11-02 | -34.00 | $4.13 | 75043 |
| 2022-11-01 | -32.00 | $4.14 | 77826 |
| 2022-10-31 | -46.00 | $4.07 | 61162 |
| 2022-10-28 | -33.96 | $4.12 | 31038 |
| 2022-10-27 | -7.55 | $4.26 | 57664 |
| 2022-10-26 | -32.08 | $4.13 | 25973 |
| 2022-10-25 | -35.85 | $4.11 | 127606 |
| 2022-10-24 | -69.81 | $3.93 | 73878 |
| 2022-10-21 | -61.82 | $3.96 | 43717 |
| 2022-10-20 | -44.26 | $4.03 | 59559 |
| 2022-10-19 | -52.46 | $3.98 | 16817 |
| 2022-10-18 | -55.56 | $4.05 | 42658 |
| 2022-10-17 | -65.43 | $3.97 | 59111 |
| 2022-10-14 | -59.26 | $4.02 | 38869 |
| 2022-10-13 | -58.14 | $4.05 | 63403 |
| 2022-10-12 | -60.23 | $4.04 | 70178 |
| 2022-10-11 | -63.64 | $4.01 | 46975 |
| 2022-10-10 | -67.74 | $3.99 | 48178 |
| 2022-10-07 | -52.69 | $4.13 | 49503 |
| 2022-10-06 | -45.16 | $4.20 | 81684 |
| 2022-10-05 | -59.14 | $4.07 | 38219 |
| 2022-10-04 | -58.77 | $4.16 | 112878 |
| 2022-10-03 | -78.95 | $3.93 | 147672 |
| 2022-09-30 | -74.56 | $3.98 | 85766 |
| 2022-09-29 | -70.18 | $4.03 | 46014 |
| 2022-09-28 | -67.54 | $4.06 | 30805 |
| 2022-09-27 | -70.18 | $4.03 | 60892 |
| 2022-09-26 | -57.36 | $4.09 | 103809 |
| 2022-09-23 | -58.33 | $3.78 | 250398 |
| 2022-09-22 | -40.00 | $4.11 | 67682 |
| 2022-09-21 | -55.98 | $3.95 | 325776 |
| 2022-09-20 | -44.98 | $4.18 | 72669 |
| 2022-09-19 | -43.54 | $4.21 | 103773 |
| 2022-09-16 | -49.76 | $4.08 | 149301 |
| 2022-09-15 | -28.23 | $4.53 | 200115 |
| 2022-09-14 | -42.58 | $4.23 | 78904 |
| 2022-09-13 | -33.80 | $4.40 | 113248 |
| 2022-09-12 | -31.22 | $4.43 | 227729 |
| 2022-09-09 | -42.53 | $4.18 | 100641 |
| 2022-09-08 | -43.89 | $4.15 | 97984 |
| 2022-09-07 | -41.92 | $4.16 | 294331 |
| 2022-09-06 | -14.29 | $4.79 | 458004 |
| 2022-09-02 | -37.23 | $4.26 | 123278 |
| 2022-09-01 | -48.05 | $4.01 | 101048 |
| 2022-08-31 | -40.69 | $4.18 | 184518 |
| 2022-08-30 | -30.74 | $4.41 | 328683 |
| 2022-08-29 | -48.05 | $4.01 | 422604 |
| 2022-08-26 | -71.43 | $3.47 | 518074 |
| 2022-08-25 | -36.05 | $4.28 | 202920 |
| 2022-08-24 | -39.49 | $4.20 | 1.0M |
| 2022-08-23 | 0.00 | $4.50 | 634102 |
| 2022-08-22 | -8.45 | $4.03 | 511619 |
| 2022-08-19 | -17.89 | $3.50 | 54836 |
| 2022-08-18 | -8.14 | $3.51 | 108729 |
| 2022-08-17 | -12.12 | $3.30 | 118314 |
| 2022-08-16 | -19.57 | $3.09 | 43944 |
| 2022-08-15 | -26.67 | $3.05 | 36623 |
| 2022-08-12 | -22.22 | $3.07 | 190045 |
| 2022-08-11 | -25.00 | $2.99 | 27912 |
| 2022-08-10 | -23.33 | $2.95 | 47084 |
| 2022-08-09 | -3.57 | $2.99 | 11393 |
| 2022-08-08 | -3.85 | $2.97 | 39420 |
| 2022-08-05 | -8.33 | $2.94 | 19055 |
| 2022-08-04 | -18.18 | $2.87 | 19641 |
| 2022-08-03 | 0.00 | $2.87 | 16001 |
| 2022-08-02 | -19.05 | $2.83 | 11959 |
| 2022-08-01 | -19.05 | $2.83 | 16529 |
| 2022-07-29 | -23.81 | $2.82 | 21974 |
| 2022-07-28 | -14.29 | $2.84 | 11491 |
| 2022-07-27 | -9.52 | $2.85 | 11431 |
| 2022-07-26 | -28.57 | $2.81 | 12085 |
| 2022-07-25 | -23.81 | $2.82 | 19703 |
| 2022-07-22 | -33.33 | $2.80 | 7076 |
| 2022-07-21 | -42.86 | $2.78 | 9334 |
| 2022-07-20 | -19.23 | $2.82 | 13489 |
| 2022-07-19 | -30.77 | $2.79 | 18764 |
| 2022-07-18 | -50.00 | $2.74 | 10766 |
| 2022-07-15 | -50.00 | $2.74 | 11992 |
| 2022-07-14 | -11.54 | $2.84 | 9865 |
| 2022-07-13 | -22.22 | $2.82 | 7389 |
| 2022-07-12 | -21.43 | $2.83 | 8335 |
| 2022-07-11 | -34.38 | $2.82 | 24050 |
| 2022-07-08 | -44.12 | $2.80 | 34040 |
| 2022-07-07 | -85.29 | $2.66 | 29639 |
| 2022-07-06 | -52.94 | $2.77 | 10991 |
| 2022-07-05 | -58.82 | $2.75 | 11727 |
| 2022-07-01 | -52.94 | $2.77 | 20784 |
| 2022-06-30 | -73.53 | $2.70 | 13333 |
| 2022-06-29 | -64.71 | $2.73 | 9775 |
| 2022-06-28 | -31.43 | $2.84 | 19105 |
| 2022-06-27 | -38.46 | $2.84 | 19824 |
| 2022-06-24 | -62.50 | $2.75 | 42902 |
| 2022-06-23 | -75.00 | $2.70 | 37338 |
| 2022-06-22 | -80.00 | $2.68 | 13925 |
| 2022-06-21 | -72.50 | $2.71 | 33573 |
| 2022-06-17 | -80.00 | $2.68 | 39411 |
| 2022-06-16 | -57.50 | $2.77 | 22734 |
| 2022-06-15 | -62.50 | $2.75 | 56180 |
| 2022-06-14 | -52.50 | $2.79 | 17336 |
| 2022-06-13 | -42.50 | $2.83 | 15402 |
| 2022-06-10 | -23.81 | $2.90 | 21826 |
| 2022-06-09 | -14.29 | $2.94 | 22067 |
| 2022-06-08 | -11.90 | $2.95 | 22708 |
| 2022-06-07 | -19.05 | $2.92 | 24507 |
| 2022-06-06 | -23.81 | $2.90 | 21998 |
| 2022-06-03 | -21.43 | $2.91 | 14494 |
| 2022-06-02 | -31.91 | $2.90 | 24678 |
| 2022-06-01 | -29.79 | $2.91 | 98321 |
| 2022-05-31 | -87.23 | $2.64 | 80916 |
| 2022-05-27 | -29.79 | $2.91 | 14765 |
| 2022-05-26 | -21.28 | $2.95 | 13995 |
| 2022-05-25 | -23.40 | $2.94 | 26223 |
| 2022-05-24 | -25.53 | $2.93 | 10644 |
| 2022-05-23 | -31.91 | $2.90 | 26607 |
| 2022-05-20 | -30.61 | $2.90 | 66313 |
| 2022-05-19 | -16.33 | $2.97 | 32002 |
| 2022-05-18 | -16.33 | $2.97 | 19598 |
| 2022-05-17 | -30.61 | $2.90 | 21827 |
| 2022-05-16 | -24.49 | $2.93 | 34725 |
| 2022-05-13 | -24.49 | $2.93 | 60731 |
| 2022-05-12 | -61.22 | $2.75 | 42627 |
| 2022-05-11 | -30.61 | $2.90 | 29560 |
| 2022-05-10 | -28.57 | $2.91 | 32205 |
| 2022-05-09 | -30.61 | $2.90 | 63700 |
| 2022-05-06 | -30.61 | $2.90 | 19328 |
| 2022-05-05 | -10.20 | $3.00 | 24807 |
| 2022-05-04 | -10.42 | $2.99 | 34013 |
| 2022-05-03 | -30.16 | $3.00 | 36402 |
| 2022-05-02 | -45.59 | $2.93 | 13552 |
| 2022-04-29 | -52.94 | $2.88 | 14065 |
| 2022-04-28 | -70.59 | $2.76 | 16387 |
| 2022-04-27 | -73.81 | $2.78 | 24965 |
| 2022-04-26 | -78.57 | $2.74 | 34422 |
| 2022-04-25 | -100.00 | $2.56 | 26532 |
| 2022-04-22 | -100.00 | $2.65 | 31235 |
| 2022-04-21 | -78.13 | $2.90 | 24194 |
| 2022-04-20 | -70.31 | $2.95 | 32128 |
| 2022-04-19 | -78.13 | $2.90 | 9788 |
| 2022-04-18 | -78.13 | $2.90 | 19719 |
| 2022-04-14 | -76.56 | $2.91 | 11495 |
| 2022-04-13 | -73.13 | $2.91 | 19819 |
| 2022-04-12 | -53.25 | $2.99 | 23068 |
| 2022-04-11 | -43.64 | $2.92 | 26254 |
| 2022-04-08 | -53.04 | $2.79 | 6971 |
| 2022-04-07 | -37.50 | $2.95 | 13764 |
| 2022-04-06 | -41.67 | $2.90 | 40488 |
| 2022-04-05 | -29.17 | $3.05 | 12148 |
| 2022-04-04 | -19.17 | $3.17 | 77756 |
| 2022-04-01 | -35.00 | $2.98 | 14411 |
| 2022-03-31 | -29.17 | $3.05 | 23059 |
| 2022-03-30 | -25.83 | $3.09 | 76179 |
| 2022-03-29 | -2.94 | $3.19 | 40039 |
| 2022-03-28 | -25.49 | $2.96 | 5838 |
| 2022-03-25 | -28.43 | $2.93 | 16579 |
| 2022-03-24 | -28.43 | $2.93 | 8371 |
| 2022-03-23 | -27.45 | $2.94 | 15489 |
| 2022-03-22 | -16.67 | $3.05 | 20979 |
| 2022-03-21 | -23.53 | $2.98 | 35628 |
| 2022-03-18 | -4.90 | $3.17 | 42829 |
| 2022-03-17 | -3.66 | $2.99 | 54879 |
| 2022-03-16 | -17.07 | $2.88 | 89420 |
| 2022-03-15 | -43.75 | $2.56 | 111347 |
| 2022-03-14 | -81.25 | $2.32 | 36682 |
| 2022-03-11 | -85.29 | $2.30 | 60388 |
| 2022-03-10 | -87.27 | $2.42 | 23017 |
| 2022-03-09 | -81.13 | $2.47 | 30283 |
| 2022-03-08 | -90.57 | $2.42 | 64460 |
| 2022-03-07 | -100.00 | $2.45 | 42928 |
| 2022-03-04 | -89.74 | $2.55 | 37850 |
| 2022-03-03 | -90.63 | $2.61 | 12994 |
| 2022-03-02 | -81.25 | $2.64 | 39762 |
| 2022-03-01 | -84.38 | $2.63 | 26657 |
| 2022-02-28 | -78.13 | $2.65 | 23322 |
| 2022-02-25 | -68.75 | $2.68 | 21743 |
| 2022-02-24 | -75.00 | $2.66 | 52929 |
| 2022-02-23 | -90.00 | $2.63 | 14448 |
| 2022-02-22 | -93.33 | $2.62 | 73355 |
| 2022-02-18 | -83.33 | $2.65 | 17191 |
| 2022-02-17 | -76.67 | $2.67 | 4532 |
| 2022-02-16 | -73.33 | $2.68 | 11702 |
| 2022-02-15 | -66.67 | $2.70 | 17162 |
| 2022-02-14 | -66.67 | $2.68 | 7035 |
| 2022-02-11 | -48.48 | $2.74 | 18390 |
| 2022-02-10 | -45.45 | $2.75 | 18215 |
| 2022-02-09 | -31.03 | $2.77 | 16770 |
| 2022-02-08 | -32.43 | $2.74 | 32403 |
| 2022-02-07 | -23.68 | $2.77 | 31409 |
| 2022-02-04 | -36.84 | $2.72 | 14092 |
| 2022-02-03 | -42.11 | $2.70 | 30360 |
| 2022-02-02 | -31.82 | $2.78 | 9533 |
| 2022-02-01 | -40.91 | $2.74 | 11495 |
| 2022-01-31 | -38.64 | $2.75 | 23713 |
| 2022-01-28 | -59.09 | $2.66 | 33959 |
| 2022-01-27 | -61.36 | $2.65 | 26723 |
| 2022-01-26 | -70.45 | $2.61 | 49111 |
| 2022-01-25 | -38.64 | $2.75 | 26978 |
| 2022-01-24 | -52.27 | $2.69 | 71005 |
| 2022-01-21 | -70.45 | $2.61 | 76088 |
| 2022-01-20 | -63.64 | $2.64 | 40618 |
| 2022-01-19 | -65.91 | $2.63 | 37677 |
| 2022-01-18 | -72.73 | $2.60 | 29212 |
| 2022-01-14 | -56.82 | $2.67 | 71629 |
| 2022-01-13 | -52.27 | $2.69 | 20768 |
| 2022-01-12 | -40.91 | $2.74 | 48427 |
| 2022-01-11 | -61.36 | $2.65 | 30573 |
| 2022-01-10 | -76.00 | $2.60 | 111786 |
| 2022-01-07 | -69.09 | $2.65 | 19074 |
| 2022-01-06 | -67.65 | $2.70 | 10818 |
| 2022-01-05 | -72.06 | $2.67 | 29101 |
| 2022-01-04 | -58.82 | $2.76 | 6884 |
| 2022-01-03 | -55.88 | $2.78 | 11557 |
| 2021-12-31 | -70.59 | $2.68 | 66773 |
| 2021-12-30 | -78.57 | $2.63 | 44835 |
| 2021-12-29 | -85.92 | $2.58 | 106071 |
| 2021-12-28 | -76.62 | $2.69 | 87315 |
| 2021-12-27 | -82.18 | $2.69 | 93723 |
| 2021-12-23 | -74.76 | $2.77 | 78258 |
| 2021-12-22 | -81.55 | $2.70 | 80577 |
| 2021-12-21 | -91.34 | $2.62 | 80261 |
| 2021-12-20 | -98.50 | $2.59 | 36982 |
| 2021-12-17 | -99.25 | $2.61 | 65811 |
| 2021-12-16 | -96.92 | $2.67 | 20276 |
| 2021-12-15 | -91.79 | $2.74 | 48242 |
| 2021-12-14 | -94.07 | $2.74 | 48820 |
| 2021-12-13 | -88.73 | $2.82 | 35037 |
| 2021-12-10 | -80.99 | $2.93 | 36853 |
| 2021-12-09 | -80.00 | $2.99 | 33544 |
| 2021-12-08 | -81.21 | $2.97 | 61033 |
| 2021-12-07 | -84.24 | $2.92 | 22145 |
| 2021-12-06 | -92.12 | $2.79 | 54115 |
| 2021-12-03 | -93.94 | $2.76 | 95072 |
| 2021-12-02 | -100.00 | $2.89 | 165781 |
| 2021-12-01 | -98.43 | $3.06 | 43806 |
| 2021-11-30 | -97.64 | $3.07 | 68399 |
| 2021-11-29 | -99.14 | $3.16 | 85395 |
| 2021-11-26 | -89.47 | $3.46 | 47200 |
| 2021-11-24 | -85.26 | $3.50 | 31576 |
| 2021-11-23 | -81.90 | $3.45 | 106144 |
| 2021-11-22 | -56.19 | $3.72 | 85073 |
| 2021-11-19 | -42.86 | $3.86 | 85193 |
| 2021-11-18 | -41.90 | $3.87 | 74268 |
| 2021-11-17 | -40.00 | $3.89 | 50958 |
| 2021-11-16 | -37.14 | $3.92 | 93991 |
| 2021-11-15 | -33.96 | $3.95 | 93889 |
| 2021-11-12 | -29.09 | $3.99 | 559282 |
| 2021-11-11 | -9.09 | $4.21 | 441049 |
| 2021-11-10 | -42.86 | $3.65 | 122027 |
| 2021-11-09 | -40.26 | $3.67 | 41093 |
| 2021-11-08 | -31.17 | $3.74 | 39964 |
| 2021-11-05 | -32.05 | $3.73 | 30670 |
| 2021-11-04 | -43.59 | $3.64 | 76274 |
| 2021-11-03 | -22.89 | $3.79 | 35506 |
| 2021-11-02 | -29.47 | $3.70 | 122397 |
| 2021-11-01 | -14.74 | $3.84 | 43715 |
| 2021-10-29 | -22.11 | $3.77 | 118516 |
| 2021-10-28 | -10.59 | $3.76 | 261996 |
| 2021-10-27 | -33.78 | $3.49 | 144935 |
| 2021-10-26 | -36.49 | $3.47 | 54493 |
| 2021-10-25 | -31.08 | $3.51 | 135944 |
| 2021-10-22 | -13.95 | $3.37 | 43512 |
| 2021-10-21 | -16.28 | $3.36 | 36355 |
| 2021-10-20 | -37.78 | $3.28 | 32668 |
| 2021-10-19 | -37.78 | $3.28 | 28821 |
| 2021-10-18 | -42.22 | $3.26 | 40955 |
| 2021-10-15 | -48.89 | $3.23 | 36967 |
| 2021-10-14 | -35.56 | $3.29 | 57936 |
| 2021-10-13 | -17.78 | $3.37 | 12304 |
| 2021-10-12 | -52.54 | $3.28 | 14484 |
| 2021-10-11 | -66.22 | $3.25 | 23820 |
| 2021-10-08 | -67.57 | $3.24 | 21007 |
| 2021-10-07 | -73.81 | $3.22 | 36150 |
| 2021-10-06 | -87.78 | $3.11 | 19712 |
| 2021-10-05 | -85.56 | $3.13 | 19699 |
| 2021-10-04 | -78.89 | $3.19 | 33750 |
| 2021-10-01 | -91.11 | $3.08 | 82260 |
| 2021-09-30 | -91.43 | $3.26 | 15987 |
| 2021-09-29 | -85.71 | $3.30 | 34642 |
| 2021-09-28 | -80.00 | $3.34 | 38705 |
| 2021-09-27 | -75.71 | $3.37 | 16932 |
| 2021-09-24 | -82.86 | $3.32 | 16438 |
| 2021-09-23 | -75.71 | $3.37 | 20504 |
| 2021-09-22 | -77.14 | $3.36 | 10451 |
| 2021-09-21 | -92.86 | $3.25 | 22821 |
| 2021-09-20 | -94.29 | $3.24 | 29402 |
| 2021-09-17 | -91.38 | $3.37 | 28744 |
| 2021-09-16 | -89.66 | $3.38 | 28264 |
| 2021-09-15 | -87.93 | $3.39 | 30448 |
| 2021-09-14 | -65.52 | $3.52 | 36020 |
| 2021-09-13 | -48.57 | $3.68 | 16850 |
| 2021-09-10 | -54.76 | $3.70 | 41162 |
| 2021-09-09 | -64.15 | $3.70 | 112713 |
| 2021-09-08 | -95.24 | $3.38 | 51779 |
| 2021-09-07 | -87.76 | $3.52 | 30692 |
| 2021-09-03 | -81.63 | $3.58 | 9950 |
| 2021-09-02 | -83.67 | $3.56 | 49108 |
| 2021-09-01 | -84.69 | $3.55 | 36179 |
| 2021-08-31 | -86.73 | $3.53 | 24205 |
| 2021-08-30 | -89.80 | $3.50 | 45298 |
| 2021-08-27 | -75.51 | $3.64 | 29858 |
| 2021-08-26 | -77.55 | $3.62 | 17079 |
| 2021-08-25 | -67.35 | $3.72 | 28742 |
| 2021-08-24 | -66.97 | $3.76 | 35254 |
| 2021-08-23 | -74.31 | $3.68 | 39739 |
| 2021-08-20 | -91.74 | $3.49 | 60334 |
| 2021-08-19 | -95.61 | $3.45 | 58071 |
| 2021-08-18 | -92.71 | $3.65 | 24947 |
| 2021-08-17 | -94.62 | $3.66 | 53948 |
| 2021-08-16 | -92.11 | $3.84 | 78008 |
| 2021-08-13 | -79.69 | $4.03 | 56379 |
| 2021-08-12 | -67.53 | $4.15 | 100909 |
| 2021-08-11 | -79.55 | $4.08 | 60107 |
| 2021-08-10 | -82.83 | $4.07 | 53230 |
| 2021-08-09 | -82.88 | $4.09 | 64253 |
| 2021-08-06 | -84.68 | $4.07 | 24577 |
| 2021-08-05 | -82.88 | $4.09 | 26573 |
| 2021-08-04 | -90.99 | $4.00 | 50114 |
| 2021-08-03 | -77.48 | $4.15 | 9594 |
| 2021-08-02 | -77.78 | $4.16 | 19863 |
| 2021-07-30 | -73.50 | $4.21 | 13114 |
| 2021-07-29 | -70.94 | $4.24 | 18935 |
| 2021-07-28 | -78.63 | $4.15 | 48107 |
| 2021-07-27 | -92.31 | $3.99 | 79350 |
| 2021-07-26 | -87.00 | $4.20 | 22140 |
| 2021-07-23 | -84.00 | $4.23 | 36947 |
| 2021-07-22 | -68.00 | $4.39 | 25999 |
| 2021-07-21 | -75.00 | $4.32 | 29949 |
| 2021-07-20 | -76.00 | $4.31 | 23912 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.24
2026-07-17
Close Price
$4.39
Vol: 23015Average Directional Index - Detailed Analysis
Minimum
9.16
Average
21.06
Maximum
40.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.24 | $4.39 | 23015 |
| 2026-07-16 | 14.82 | $4.36 | 17500 |
| 2026-07-15 | 15.07 | $4.43 | 7000 |
| 2026-07-14 | 15.33 | $4.38 | 3520 |
| 2026-07-13 | 15.75 | $4.38 | 11118 |
| 2026-07-10 | 16.27 | $4.35 | 5125 |
| 2026-07-09 | 16.81 | $4.41 | 7709 |
| 2026-07-08 | 17.38 | $4.45 | 34700 |
| 2026-07-07 | 18.11 | $4.46 | 13156 |
| 2026-07-06 | 18.19 | $4.45 | 2700 |
| 2026-07-02 | 18.11 | $4.47 | 6100 |
| 2026-07-01 | 18.08 | $4.49 | 7800 |
| 2026-06-30 | 18.04 | $4.47 | 7433 |
| 2026-06-29 | 18.06 | $4.43 | 9930 |
| 2026-06-26 | 18.18 | $4.44 | 7228 |
| 2026-06-25 | 18.35 | $4.45 | 26931 |
| 2026-06-24 | 18.40 | $4.37 | 9840 |
| 2026-06-23 | 18.45 | $4.38 | 29000 |
| 2026-06-22 | 18.99 | $4.40 | 25505 |
| 2026-06-18 | 19.30 | $4.46 | 5200 |
| 2026-06-17 | 19.63 | $4.48 | 13900 |
| 2026-06-16 | 19.98 | $4.45 | 22500 |
| 2026-06-15 | 20.52 | $4.54 | 17131 |
| 2026-06-12 | 20.38 | $4.62 | 81700 |
| 2026-06-11 | 20.23 | $4.43 | 5800 |
| 2026-06-10 | 21.11 | $4.46 | 13100 |
| 2026-06-09 | 22.04 | $4.42 | 38028 |
| 2026-06-08 | 23.02 | $4.44 | 52504 |
| 2026-06-05 | 23.64 | $4.43 | 23002 |
| 2026-06-04 | 24.88 | $4.45 | 18900 |
| 2026-06-03 | 26.13 | $4.43 | 17205 |
| 2026-06-02 | 27.39 | $4.49 | 20700 |
| 2026-06-01 | 28.48 | $4.54 | 49900 |
| 2026-05-29 | 29.63 | $4.65 | 26900 |
| 2026-05-28 | 30.33 | $4.66 | 34403 |
| 2026-05-27 | 30.95 | $4.69 | 10900 |
| 2026-05-26 | 31.18 | $4.66 | 45700 |
| 2026-05-22 | 31.43 | $4.63 | 58300 |
| 2026-05-21 | 31.69 | $4.80 | 15900 |
| 2026-05-20 | 31.49 | $4.76 | 29722 |
| 2026-05-19 | 31.29 | $4.77 | 55224 |
| 2026-05-18 | 31.07 | $4.71 | 97226 |
| 2026-05-15 | 30.10 | $4.73 | 85400 |
| 2026-05-14 | 29.81 | $4.67 | 18700 |
| 2026-05-13 | 29.18 | $4.65 | 17210 |
| 2026-05-12 | 28.52 | $4.72 | 19417 |
| 2026-05-11 | 27.82 | $4.75 | 109600 |
| 2026-05-08 | 27.09 | $4.50 | 40849 |
| 2026-05-07 | 27.10 | $4.54 | 15302 |
| 2026-05-06 | 26.56 | $4.58 | 71323 |
| 2026-05-05 | 25.98 | $4.45 | 38301 |
| 2026-05-04 | 25.73 | $4.46 | 76300 |
| 2026-05-01 | 25.56 | $4.42 | 9800 |
| 2026-04-30 | 25.38 | $4.43 | 40738 |
| 2026-04-29 | 25.31 | $4.36 | 19819 |
| 2026-04-28 | 25.44 | $4.43 | 17100 |
| 2026-04-27 | 25.23 | $4.52 | 30660 |
| 2026-04-24 | 24.47 | $4.47 | 50600 |
| 2026-04-23 | 23.67 | $4.40 | 66334 |
| 2026-04-22 | 22.83 | $4.53 | 147932 |
| 2026-04-21 | 21.24 | $4.28 | 13123 |
| 2026-04-20 | 20.40 | $4.26 | 19558 |
| 2026-04-17 | 19.70 | $4.28 | 9105 |
| 2026-04-16 | 18.77 | $4.29 | 9700 |
| 2026-04-15 | 18.02 | $4.27 | 13204 |
| 2026-04-14 | 17.22 | $4.27 | 33600 |
| 2026-04-13 | 17.03 | $4.18 | 7114 |
| 2026-04-10 | 16.75 | $4.22 | 24480 |
| 2026-04-09 | 16.62 | $4.22 | 17315 |
| 2026-04-08 | 16.48 | $4.25 | 11624 |
| 2026-04-07 | 16.33 | $4.29 | 7300 |
| 2026-04-06 | 16.18 | $4.18 | 15400 |
| 2026-04-02 | 16.06 | $4.18 | 12042 |
| 2026-04-01 | 16.28 | $4.22 | 6822 |
| 2026-03-31 | 16.25 | $4.20 | 52500 |
| 2026-03-30 | 16.31 | $4.20 | 13500 |
| 2026-03-27 | 16.38 | $4.22 | 27600 |
| 2026-03-26 | 15.70 | $4.24 | 47746 |
| 2026-03-25 | 14.84 | $4.22 | 6016 |
| 2026-03-24 | 14.54 | $4.22 | 18536 |
| 2026-03-23 | 14.22 | $4.22 | 22500 |
| 2026-03-20 | 13.89 | $4.14 | 16200 |
| 2026-03-19 | 13.86 | $4.17 | 53043 |
| 2026-03-18 | 13.77 | $4.26 | 3900 |
| 2026-03-17 | 14.01 | $4.29 | 47000 |
| 2026-03-16 | 14.27 | $4.16 | 14707 |
| 2026-03-13 | 14.92 | $4.28 | 8307 |
| 2026-03-12 | 15.64 | $4.23 | 4000 |
| 2026-03-11 | 15.99 | $4.28 | 17717 |
| 2026-03-10 | 16.37 | $4.28 | 4900 |
| 2026-03-09 | 16.86 | $4.17 | 17800 |
| 2026-03-06 | 17.02 | $4.16 | 5900 |
| 2026-03-05 | 17.48 | $4.17 | 17400 |
| 2026-03-04 | 17.85 | $4.20 | 45200 |
| 2026-03-03 | 18.24 | $4.19 | 162400 |
| 2026-03-02 | 18.65 | $4.35 | 55943 |
| 2026-02-27 | 19.34 | $4.42 | 7200 |
| 2026-02-26 | 19.38 | $4.48 | 17643 |
| 2026-02-25 | 19.22 | $4.57 | 11237 |
| 2026-02-24 | 19.23 | $4.53 | 10100 |
| 2026-02-23 | 19.57 | $4.42 | 7400 |
| 2026-02-20 | 19.93 | $4.42 | 10200 |
| 2026-02-19 | 20.30 | $4.41 | 29803 |
| 2026-02-18 | 21.30 | $4.45 | 30900 |
| 2026-02-17 | 22.29 | $4.40 | 30311 |
| 2026-02-13 | 23.11 | $4.47 | 20000 |
| 2026-02-12 | 23.57 | $4.50 | 5442 |
| 2026-02-11 | 23.86 | $4.62 | 45869 |
| 2026-02-10 | 23.71 | $4.55 | 6500 |
| 2026-02-09 | 24.03 | $4.46 | 23813 |
| 2026-02-06 | 24.50 | $4.49 | 11915 |
| 2026-02-05 | 25.15 | $4.44 | 27700 |
| 2026-02-04 | 26.13 | $4.48 | 21034 |
| 2026-02-03 | 26.86 | $4.46 | 33200 |
| 2026-02-02 | 27.63 | $4.49 | 15836 |
| 2026-01-30 | 28.43 | $4.43 | 24444 |
| 2026-01-29 | 28.87 | $4.54 | 12000 |
| 2026-01-28 | 29.27 | $4.45 | 9500 |
| 2026-01-27 | 29.44 | $4.58 | 16100 |
| 2026-01-26 | 28.97 | $4.69 | 5303 |
| 2026-01-23 | 28.04 | $4.68 | 13926 |
| 2026-01-22 | 27.17 | $4.65 | 8800 |
| 2026-01-21 | 26.56 | $4.55 | 19410 |
| 2026-01-20 | 25.91 | $4.63 | 16100 |
| 2026-01-16 | 25.24 | $4.72 | 36340 |
| 2026-01-15 | 23.89 | $4.67 | 19849 |
| 2026-01-14 | 22.25 | $4.65 | 21617 |
| 2026-01-13 | 20.52 | $4.82 | 23200 |
| 2026-01-12 | 18.64 | $4.73 | 121300 |
| 2026-01-09 | 16.65 | $4.44 | 19987 |
| 2026-01-08 | 15.62 | $4.52 | 10600 |
| 2026-01-07 | 14.53 | $4.48 | 9724 |
| 2026-01-06 | 13.53 | $4.47 | 78433 |
| 2026-01-05 | 12.47 | $4.36 | 20022 |
| 2026-01-02 | 12.24 | $4.31 | 15345 |
| 2025-12-31 | 12.26 | $4.26 | 9100 |
| 2025-12-30 | 12.39 | $4.28 | 41500 |
| 2025-12-29 | 12.52 | $4.18 | 14400 |
| 2025-12-26 | 13.01 | $4.19 | 20400 |
| 2025-12-24 | 13.52 | $4.25 | 43900 |
| 2025-12-23 | 13.98 | $4.33 | 8620 |
| 2025-12-22 | 14.07 | $4.33 | 8931 |
| 2025-12-19 | 13.88 | $4.32 | 19838 |
| 2025-12-18 | 13.83 | $4.31 | 22011 |
| 2025-12-17 | 13.83 | $4.29 | 38203 |
| 2025-12-16 | 13.83 | $4.35 | 8839 |
| 2025-12-15 | 13.83 | $4.42 | 10819 |
| 2025-12-12 | 13.87 | $4.28 | 27106 |
| 2025-12-11 | 13.92 | $4.21 | 29300 |
| 2025-12-10 | 14.64 | $4.22 | 9139 |
| 2025-12-09 | 15.23 | $4.18 | 20845 |
| 2025-12-08 | 15.86 | $4.15 | 63103 |
| 2025-12-05 | 16.10 | $4.15 | 19448 |
| 2025-12-04 | 16.40 | $4.17 | 49100 |
| 2025-12-03 | 16.84 | $4.12 | 18449 |
| 2025-12-02 | 16.64 | $4.00 | 17314 |
| 2025-12-01 | 16.44 | $4.13 | 17200 |
| 2025-11-28 | 16.67 | $4.13 | 20100 |
| 2025-11-26 | 16.91 | $4.08 | 19525 |
| 2025-11-25 | 16.78 | $4.06 | 18212 |
| 2025-11-24 | 16.64 | $4.07 | 23616 |
| 2025-11-21 | 16.40 | $4.07 | 45500 |
| 2025-11-20 | 16.14 | $4.12 | 58419 |
| 2025-11-19 | 15.89 | $4.13 | 23260 |
| 2025-11-18 | 16.04 | $4.21 | 18100 |
| 2025-11-17 | 16.10 | $4.10 | 98118 |
| 2025-11-14 | 16.16 | $4.29 | 20800 |
| 2025-11-13 | 16.71 | $4.30 | 75914 |
| 2025-11-12 | 17.32 | $4.45 | 545400 |
| 2025-11-11 | 17.97 | $4.17 | 23300 |
| 2025-11-10 | 17.44 | $4.21 | 23502 |
| 2025-11-07 | 16.89 | $4.15 | 27900 |
| 2025-11-06 | 16.72 | $4.20 | 27047 |
| 2025-11-05 | 16.76 | $4.29 | 20400 |
| 2025-11-04 | 16.97 | $4.26 | 13500 |
| 2025-11-03 | 17.19 | $4.24 | 26900 |
| 2025-10-31 | 17.42 | $4.27 | 33332 |
| 2025-10-30 | 17.95 | $4.26 | 20400 |
| 2025-10-29 | 18.64 | $4.32 | 88800 |
| 2025-10-28 | 19.36 | $4.37 | 61800 |
| 2025-10-27 | 20.07 | $4.45 | 68213 |
| 2025-10-24 | 20.31 | $4.40 | 10400 |
| 2025-10-23 | 20.60 | $4.30 | 12100 |
| 2025-10-22 | 21.49 | $4.29 | 23516 |
| 2025-10-21 | 22.43 | $4.41 | 33401 |
| 2025-10-20 | 23.27 | $4.27 | 35000 |
| 2025-10-17 | 24.09 | $4.25 | 39400 |
| 2025-10-16 | 24.94 | $4.32 | 14015 |
| 2025-10-15 | 26.16 | $4.43 | 30000 |
| 2025-10-14 | 27.45 | $4.30 | 30041 |
| 2025-10-13 | 28.56 | $4.28 | 32000 |
| 2025-10-10 | 29.72 | $4.48 | 49257 |
| 2025-10-09 | 31.21 | $4.44 | 49752 |
| 2025-10-08 | 32.77 | $4.41 | 27072 |
| 2025-10-07 | 34.36 | $4.47 | 29800 |
| 2025-10-06 | 35.82 | $4.57 | 26111 |
| 2025-10-03 | 36.88 | $4.66 | 11451 |
| 2025-10-02 | 37.75 | $4.56 | 85200 |
| 2025-10-01 | 38.67 | $4.69 | 26900 |
| 2025-09-30 | 39.23 | $4.71 | 22128 |
| 2025-09-29 | 39.44 | $4.74 | 55319 |
| 2025-09-26 | 39.56 | $4.90 | 18900 |
| 2025-09-25 | 38.86 | $4.92 | 32907 |
| 2025-09-24 | 38.23 | $4.86 | 12708 |
| 2025-09-23 | 37.56 | $4.91 | 42200 |
| 2025-09-22 | 36.62 | $4.91 | 32517 |
| 2025-09-19 | 35.65 | $5.00 | 75496 |
| 2025-09-18 | 34.63 | $5.02 | 130300 |
| 2025-09-17 | 33.76 | $4.60 | 160673 |
| 2025-09-16 | 33.56 | $4.47 | 55214 |
| 2025-09-15 | 33.76 | $4.40 | 88900 |
| 2025-09-12 | 33.97 | $4.59 | 69108 |
| 2025-09-11 | 32.93 | $4.67 | 117900 |
| 2025-09-10 | 31.36 | $4.63 | 31403 |
| 2025-09-09 | 29.81 | $4.59 | 34600 |
| 2025-09-08 | 28.19 | $4.68 | 102400 |
| 2025-09-05 | 26.49 | $4.44 | 74715 |
| 2025-09-04 | 25.25 | $4.46 | 110500 |
| 2025-09-03 | 23.95 | $4.32 | 48347 |
| 2025-09-02 | 22.85 | $4.37 | 124100 |
| 2025-08-29 | 21.73 | $4.12 | 70139 |
| 2025-08-28 | 21.50 | $4.14 | 42600 |
| 2025-08-27 | 21.25 | $4.03 | 49600 |
| 2025-08-26 | 21.13 | $4.10 | 16222 |
| 2025-08-25 | 21.00 | $4.10 | 35700 |
| 2025-08-22 | 20.80 | $4.10 | 38300 |
| 2025-08-21 | 20.58 | $4.06 | 29600 |
| 2025-08-20 | 20.60 | $4.07 | 26400 |
| 2025-08-19 | 20.50 | $4.03 | 13111 |
| 2025-08-18 | 20.68 | $4.04 | 54100 |
| 2025-08-15 | 20.87 | $4.06 | 23144 |
| 2025-08-14 | 20.84 | $4.12 | 69900 |
| 2025-08-13 | 20.80 | $4.10 | 63504 |
| 2025-08-12 | 20.76 | $4.13 | 58000 |
| 2025-08-11 | 21.05 | $4.02 | 18900 |
| 2025-08-08 | 21.78 | $4.05 | 23900 |
| 2025-08-07 | 22.39 | $4.00 | 35300 |
| 2025-08-06 | 23.03 | $3.86 | 26927 |
| 2025-08-05 | 23.71 | $3.93 | 82313 |
| 2025-08-04 | 24.86 | $4.05 | 7603 |
| 2025-08-01 | 25.28 | $4.12 | 37971 |
| 2025-07-31 | 25.72 | $4.06 | 10008 |
| 2025-07-30 | 26.81 | $4.00 | 35589 |
| 2025-07-29 | 27.96 | $4.18 | 23300 |
| 2025-07-28 | 28.20 | $4.22 | 23048 |
| 2025-07-25 | 28.02 | $4.23 | 20643 |
| 2025-07-24 | 28.16 | $4.17 | 31138 |
| 2025-07-23 | 28.31 | $4.19 | 30933 |
| 2025-07-22 | 28.25 | $4.15 | 8900 |
| 2025-07-21 | 28.62 | $4.15 | 13112 |
| 2025-07-18 | 28.78 | $4.22 | 29914 |
| 2025-07-17 | 28.82 | $4.26 | 28114 |
| 2025-07-16 | 28.48 | $4.36 | 18423 |
| 2025-07-15 | 27.74 | $4.28 | 17524 |
| 2025-07-14 | 26.89 | $4.31 | 39909 |
| 2025-07-11 | 26.35 | $4.19 | 32500 |
| 2025-07-10 | 25.93 | $4.23 | 39739 |
| 2025-07-09 | 25.67 | $4.15 | 60247 |
| 2025-07-08 | 25.26 | $4.08 | 296900 |
| 2025-07-07 | 24.83 | $4.14 | 22026 |
| 2025-07-03 | 25.07 | $4.18 | 9700 |
| 2025-07-02 | 25.62 | $4.13 | 17400 |
| 2025-07-01 | 26.20 | $4.12 | 7800 |
| 2025-06-30 | 26.68 | $4.08 | 23834 |
| 2025-06-27 | 27.43 | $4.11 | 23400 |
| 2025-06-26 | 27.96 | $4.27 | 39713 |
| 2025-06-25 | 27.95 | $4.16 | 36700 |
| 2025-06-24 | 28.07 | $4.22 | 59241 |
| 2025-06-23 | 27.67 | $4.20 | 2900 |
| 2025-06-20 | 27.57 | $4.23 | 17456 |
| 2025-06-18 | 27.46 | $4.22 | 15706 |
| 2025-06-17 | 27.19 | $4.34 | 4830 |
| 2025-06-16 | 26.84 | $4.26 | 20311 |
| 2025-06-13 | 26.51 | $4.32 | 17104 |
| 2025-06-12 | 25.66 | $4.40 | 25000 |
| 2025-06-11 | 24.76 | $4.30 | 41144 |
| 2025-06-10 | 24.26 | $4.22 | 11827 |
| 2025-06-09 | 24.13 | $4.20 | 16800 |
| 2025-06-06 | 23.98 | $4.24 | 12100 |
| 2025-06-05 | 23.84 | $4.22 | 19005 |
| 2025-06-04 | 23.48 | $4.25 | 21800 |
| 2025-06-03 | 23.21 | $4.06 | 19400 |
| 2025-06-02 | 22.97 | $4.25 | 53700 |
| 2025-05-30 | 22.33 | $4.08 | 8829 |
| 2025-05-29 | 22.14 | $4.10 | 8400 |
| 2025-05-28 | 21.95 | $4.15 | 18817 |
| 2025-05-27 | 21.22 | $4.15 | 10800 |
| 2025-05-23 | 20.62 | $4.03 | 10200 |
| 2025-05-22 | 20.09 | $4.07 | 27500 |
| 2025-05-21 | 19.53 | $4.12 | 60000 |
| 2025-05-20 | 18.95 | $4.06 | 13200 |
| 2025-05-19 | 18.62 | $4.05 | 18400 |
| 2025-05-16 | 18.28 | $4.12 | 16739 |
| 2025-05-15 | 17.40 | $4.08 | 13427 |
| 2025-05-14 | 16.60 | $4.12 | 50100 |
| 2025-05-13 | 15.69 | $4.12 | 19800 |
| 2025-05-12 | 15.17 | $4.22 | 26525 |
| 2025-05-09 | 14.45 | $4.09 | 37246 |
| 2025-05-08 | 13.72 | $4.15 | 49700 |
| 2025-05-07 | 13.07 | $4.03 | 44933 |
| 2025-05-06 | 12.70 | $4.00 | 14500 |
| 2025-05-05 | 12.68 | $3.84 | 14147 |
| 2025-05-02 | 12.80 | $3.93 | 20000 |
| 2025-05-01 | 12.83 | $3.80 | 8500 |
| 2025-04-30 | 13.09 | $3.88 | 16412 |
| 2025-04-29 | 13.36 | $3.98 | 39135 |
| 2025-04-28 | 13.64 | $3.87 | 14614 |
| 2025-04-25 | 14.08 | $3.81 | 5900 |
| 2025-04-24 | 14.54 | $3.92 | 9300 |
| 2025-04-23 | 14.91 | $3.87 | 39030 |
| 2025-04-22 | 15.37 | $3.78 | 35025 |
| 2025-04-21 | 15.85 | $3.74 | 15900 |
| 2025-04-17 | 16.39 | $3.69 | 21320 |
| 2025-04-16 | 16.75 | $3.60 | 38900 |
| 2025-04-15 | 17.14 | $3.70 | 30859 |
| 2025-04-14 | 17.41 | $3.75 | 45318 |
| 2025-04-11 | 17.70 | $3.57 | 41151 |
| 2025-04-10 | 17.75 | $3.57 | 36415 |
| 2025-04-09 | 17.80 | $3.73 | 85409 |
| 2025-04-08 | 17.85 | $3.53 | 67900 |
| 2025-04-07 | 17.91 | $3.65 | 107400 |
| 2025-04-04 | 18.08 | $3.79 | 130840 |
| 2025-04-03 | 18.49 | $4.14 | 36500 |
| 2025-04-02 | 19.01 | $4.19 | 53000 |
| 2025-04-01 | 19.49 | $4.17 | 128242 |
| 2025-03-31 | 20.00 | $4.42 | 153300 |
| 2025-03-28 | 19.97 | $4.78 | 168000 |
| 2025-03-27 | 18.34 | $5.26 | 198333 |
| 2025-03-26 | 16.76 | $4.82 | 62165 |
| 2025-03-25 | 15.88 | $4.73 | 27700 |
| 2025-03-24 | 15.32 | $4.72 | 52852 |
| 2025-03-21 | 14.72 | $4.53 | 45500 |
| 2025-03-20 | 14.44 | $4.64 | 26032 |
| 2025-03-19 | 14.05 | $4.52 | 16342 |
| 2025-03-18 | 13.64 | $4.64 | 41615 |
| 2025-03-17 | 13.21 | $4.55 | 30516 |
| 2025-03-14 | 12.97 | $4.43 | 67400 |
| 2025-03-13 | 13.08 | $4.31 | 28527 |
| 2025-03-12 | 13.42 | $4.32 | 18800 |
| 2025-03-11 | 13.87 | $4.22 | 37700 |
| 2025-03-10 | 14.56 | $4.32 | 21037 |
| 2025-03-07 | 15.02 | $4.41 | 27300 |
| 2025-03-06 | 15.27 | $4.40 | 40413 |
| 2025-03-05 | 15.53 | $4.50 | 36208 |
| 2025-03-04 | 16.11 | $4.30 | 45313 |
| 2025-03-03 | 16.58 | $4.32 | 28653 |
| 2025-02-28 | 17.23 | $4.49 | 103645 |
| 2025-02-27 | 17.77 | $4.76 | 45200 |
| 2025-02-26 | 16.68 | $4.78 | 66606 |
| 2025-02-25 | 15.56 | $4.58 | 82236 |
| 2025-02-24 | 14.73 | $4.59 | 122800 |
| 2025-02-21 | 13.85 | $4.58 | 40700 |
| 2025-02-20 | 13.13 | $4.46 | 34404 |
| 2025-02-19 | 12.54 | $4.49 | 39400 |
| 2025-02-18 | 11.63 | $4.46 | 41800 |
| 2025-02-14 | 10.77 | $4.45 | 90488 |
| 2025-02-13 | 9.87 | $4.24 | 12027 |
| 2025-02-12 | 9.74 | $4.15 | 44402 |
| 2025-02-11 | 9.80 | $4.17 | 34200 |
| 2025-02-10 | 9.85 | $4.19 | 42836 |
| 2025-02-07 | 9.99 | $4.10 | 25102 |
| 2025-02-06 | 10.34 | $4.10 | 9714 |
| 2025-02-05 | 10.39 | $4.10 | 7226 |
| 2025-02-04 | 10.58 | $4.18 | 21221 |
| 2025-02-03 | 10.79 | $4.04 | 31500 |
| 2025-01-31 | 11.25 | $4.05 | 23400 |
| 2025-01-30 | 11.07 | $4.18 | 28300 |
| 2025-01-29 | 10.60 | $4.15 | 11236 |
| 2025-01-28 | 10.49 | $4.12 | 21739 |
| 2025-01-27 | 10.28 | $4.16 | 68400 |
| 2025-01-24 | 10.39 | $4.05 | 63812 |
| 2025-01-23 | 10.78 | $3.98 | 13400 |
| 2025-01-22 | 10.77 | $3.98 | 16000 |
| 2025-01-21 | 10.56 | $3.99 | 16945 |
| 2025-01-17 | 10.41 | $3.94 | 18800 |
| 2025-01-16 | 10.26 | $3.89 | 10800 |
| 2025-01-15 | 10.24 | $3.93 | 13477 |
| 2025-01-14 | 10.22 | $3.94 | 26400 |
| 2025-01-13 | 10.37 | $3.95 | 21600 |
| 2025-01-10 | 10.15 | $3.86 | 47213 |
| 2025-01-08 | 9.74 | $3.96 | 19946 |
| 2025-01-07 | 9.56 | $3.98 | 31647 |
| 2025-01-06 | 9.38 | $4.03 | 22147 |
| 2025-01-03 | 9.76 | $4.08 | 13223 |
| 2025-01-02 | 10.25 | $4.08 | 19600 |
| 2024-12-31 | 10.75 | $4.10 | 27303 |
| 2024-12-30 | 11.15 | $4.09 | 29100 |
| 2024-12-27 | 11.38 | $4.04 | 60625 |
| 2024-12-26 | 11.72 | $4.09 | 28200 |
| 2024-12-24 | 12.18 | $4.01 | 14900 |
| 2024-12-23 | 12.13 | $3.96 | 44600 |
| 2024-12-20 | 12.08 | $4.13 | 69418 |
| 2024-12-19 | 12.03 | $3.87 | 46800 |
| 2024-12-18 | 11.36 | $3.88 | 93126 |
| 2024-12-17 | 10.62 | $3.90 | 111800 |
| 2024-12-16 | 10.12 | $4.19 | 39000 |
| 2024-12-13 | 10.34 | $4.38 | 11815 |
| 2024-12-12 | 10.76 | $4.43 | 8359 |
| 2024-12-11 | 11.09 | $4.42 | 50308 |
| 2024-12-10 | 11.34 | $4.43 | 23203 |
| 2024-12-09 | 11.75 | $4.50 | 60332 |
| 2024-12-06 | 11.91 | $4.38 | 37200 |
| 2024-12-05 | 12.32 | $4.50 | 34000 |
| 2024-12-04 | 12.48 | $4.36 | 26038 |
| 2024-12-03 | 12.82 | $4.38 | 64828 |
| 2024-12-02 | 13.18 | $4.40 | 43734 |
| 2024-11-29 | 13.24 | $4.44 | 58700 |
| 2024-11-27 | 13.20 | $4.34 | 28600 |
| 2024-11-26 | 13.76 | $4.31 | 25202 |
| 2024-11-25 | 14.35 | $4.35 | 27907 |
| 2024-11-22 | 15.00 | $4.36 | 16556 |
| 2024-11-21 | 15.75 | $4.44 | 20200 |
| 2024-11-20 | 16.53 | $4.49 | 30714 |
| 2024-11-19 | 17.36 | $4.47 | 17907 |
| 2024-11-18 | 17.79 | $4.62 | 77808 |
| 2024-11-15 | 18.15 | $4.33 | 25844 |
| 2024-11-14 | 18.83 | $4.25 | 34515 |
| 2024-11-13 | 19.23 | $4.41 | 82842 |
| 2024-11-12 | 20.01 | $4.62 | 74233 |
| 2024-11-11 | 20.23 | $4.70 | 63169 |
| 2024-11-08 | 20.30 | $4.68 | 31242 |
| 2024-11-07 | 20.40 | $4.73 | 51706 |
| 2024-11-06 | 20.50 | $4.63 | 63100 |
| 2024-11-05 | 20.71 | $4.63 | 94223 |
| 2024-11-04 | 20.50 | $4.46 | 47009 |
| 2024-11-01 | 20.42 | $4.64 | 86071 |
| 2024-10-31 | 20.11 | $4.54 | 76900 |
| 2024-10-30 | 20.04 | $4.40 | 19831 |
| 2024-10-29 | 20.09 | $4.51 | 82940 |
| 2024-10-28 | 19.53 | $4.57 | 205214 |
| 2024-10-25 | 19.13 | $4.30 | 91924 |
| 2024-10-24 | 19.19 | $4.18 | 17700 |
| 2024-10-23 | 19.73 | $4.15 | 29400 |
| 2024-10-22 | 20.45 | $4.15 | 43900 |
| 2024-10-21 | 21.00 | $4.20 | 33000 |
| 2024-10-18 | 21.60 | $4.29 | 68830 |
| 2024-10-17 | 22.10 | $4.19 | 33523 |
| 2024-10-16 | 22.71 | $4.23 | 40723 |
| 2024-10-15 | 23.35 | $4.23 | 86121 |
| 2024-10-14 | 24.02 | $4.40 | 41000 |
| 2024-10-11 | 23.88 | $4.52 | 36349 |
| 2024-10-10 | 23.74 | $4.33 | 29508 |
| 2024-10-09 | 23.75 | $4.35 | 58122 |
| 2024-10-08 | 23.73 | $4.33 | 127700 |
| 2024-10-07 | 23.67 | $4.65 | 99635 |
| 2024-10-04 | 22.73 | $4.70 | 91028 |
| 2024-10-03 | 21.52 | $4.69 | 193977 |
| 2024-10-02 | 20.24 | $4.79 | 168453 |
| 2024-10-01 | 18.20 | $4.71 | 170620 |
| 2024-09-30 | 16.31 | $4.60 | 440823 |
| 2024-09-27 | 14.48 | $3.99 | 178900 |
| 2024-09-26 | 13.64 | $3.85 | 93300 |
| 2024-09-25 | 13.28 | $3.69 | 14546 |
| 2024-09-24 | 13.26 | $3.67 | 100549 |
| 2024-09-23 | 13.25 | $3.74 | 96440 |
| 2024-09-20 | 13.63 | $3.59 | 50800 |
| 2024-09-19 | 13.84 | $3.52 | 16000 |
| 2024-09-18 | 14.13 | $3.51 | 14700 |
| 2024-09-17 | 14.35 | $3.49 | 47123 |
| 2024-09-16 | 14.59 | $3.50 | 13215 |
| 2024-09-13 | 14.42 | $3.48 | 11540 |
| 2024-09-12 | 14.14 | $3.49 | 20023 |
| 2024-09-11 | 13.98 | $3.48 | 26600 |
| 2024-09-10 | 13.77 | $3.45 | 8233 |
| 2024-09-09 | 13.33 | $3.42 | 46600 |
| 2024-09-06 | 12.86 | $3.48 | 13400 |
| 2024-09-05 | 12.53 | $3.56 | 51416 |
| 2024-09-04 | 12.19 | $3.59 | 25630 |
| 2024-09-03 | 12.21 | $3.63 | 8519 |
| 2024-08-30 | 12.38 | $3.65 | 13927 |
| 2024-08-29 | 12.69 | $3.66 | 29100 |
| 2024-08-28 | 13.03 | $3.68 | 23200 |
| 2024-08-27 | 13.20 | $3.70 | 31800 |
| 2024-08-26 | 13.38 | $3.66 | 22400 |
| 2024-08-23 | 13.59 | $3.77 | 40921 |
| 2024-08-22 | 13.84 | $3.75 | 33300 |
| 2024-08-21 | 14.34 | $3.76 | 75000 |
| 2024-08-20 | 14.85 | $3.62 | 24000 |
| 2024-08-19 | 15.14 | $3.69 | 37420 |
| 2024-08-16 | 15.49 | $3.62 | 83347 |
| 2024-08-15 | 15.81 | $3.69 | 15500 |
| 2024-08-14 | 16.40 | $3.67 | 53640 |
| 2024-08-13 | 17.02 | $3.98 | 166600 |
| 2024-08-12 | 17.75 | $3.78 | 86100 |
| 2024-08-09 | 18.61 | $3.66 | 18820 |
| 2024-08-08 | 18.94 | $3.68 | 26428 |
| 2024-08-07 | 19.29 | $3.56 | 36969 |
| 2024-08-06 | 19.66 | $3.66 | 15500 |
| 2024-08-05 | 20.05 | $3.70 | 140507 |
| 2024-08-02 | 20.45 | $3.69 | 61400 |
| 2024-08-01 | 21.34 | $3.78 | 65800 |
| 2024-07-31 | 22.34 | $3.87 | 93474 |
| 2024-07-30 | 23.17 | $4.08 | 237766 |
| 2024-07-29 | 24.05 | $4.85 | 245328 |
| 2024-07-26 | 22.00 | $4.61 | 139100 |
| 2024-07-25 | 20.12 | $4.53 | 89900 |
| 2024-07-24 | 18.32 | $4.38 | 54900 |
| 2024-07-23 | 16.54 | $4.37 | 116035 |
| 2024-07-22 | 14.70 | $4.49 | 426215 |
| 2024-07-19 | 12.75 | $4.12 | 958690 |
| 2024-07-18 | 11.24 | $3.51 | 21661 |
| 2024-07-17 | 11.58 | $3.48 | 55114 |
| 2024-07-16 | 12.18 | $3.56 | 29648 |
| 2024-07-15 | 12.46 | $3.54 | 23596 |
| 2024-07-12 | 12.77 | $3.51 | 47784 |
| 2024-07-11 | 12.92 | $3.53 | 17079 |
| 2024-07-10 | 13.48 | $3.49 | 25969 |
| 2024-07-09 | 13.48 | $3.51 | 8809 |
| 2024-07-08 | 13.57 | $3.55 | 12901 |
| 2024-07-05 | 13.67 | $3.50 | 37583 |
| 2024-07-03 | 13.77 | $3.55 | 47623 |
| 2024-07-02 | 13.88 | $3.48 | 60463 |
| 2024-07-01 | 13.61 | $3.61 | 37641 |
| 2024-06-28 | 13.57 | $3.55 | 25981 |
| 2024-06-27 | 13.52 | $3.59 | 39730 |
| 2024-06-26 | 13.80 | $3.75 | 5918 |
| 2024-06-25 | 14.41 | $3.75 | 19501 |
| 2024-06-24 | 15.01 | $3.76 | 15561 |
| 2024-06-21 | 15.64 | $3.81 | 9221 |
| 2024-06-20 | 16.26 | $3.70 | 43725 |
| 2024-06-18 | 16.91 | $3.85 | 32252 |
| 2024-06-17 | 16.90 | $3.87 | 36797 |
| 2024-06-14 | 16.90 | $3.82 | 39656 |
| 2024-06-13 | 17.21 | $3.91 | 14717 |
| 2024-06-12 | 16.94 | $3.87 | 14270 |
| 2024-06-11 | 16.66 | $3.96 | 24980 |
| 2024-06-10 | 15.95 | $4.13 | 44921 |
| 2024-06-07 | 15.19 | $3.97 | 24557 |
| 2024-06-06 | 15.11 | $3.89 | 22887 |
| 2024-06-05 | 14.87 | $3.95 | 67890 |
| 2024-06-04 | 14.61 | $4.18 | 60609 |
| 2024-06-03 | 13.11 | $4.08 | 148311 |
| 2024-05-31 | 11.92 | $3.78 | 22432 |
| 2024-05-30 | 11.95 | $3.80 | 33230 |
| 2024-05-29 | 11.67 | $3.71 | 38949 |
| 2024-05-28 | 11.55 | $3.68 | 49781 |
| 2024-05-24 | 11.84 | $3.67 | 48364 |
| 2024-05-23 | 12.21 | $3.49 | 35718 |
| 2024-05-22 | 12.67 | $3.61 | 19235 |
| 2024-05-21 | 12.42 | $3.63 | 23998 |
| 2024-05-20 | 12.00 | $3.67 | 85474 |
| 2024-05-17 | 11.55 | $3.55 | 37576 |
| 2024-05-16 | 11.87 | $3.54 | 33265 |
| 2024-05-15 | 12.21 | $3.52 | 44637 |
| 2024-05-14 | 12.56 | $3.45 | 146656 |
| 2024-05-13 | 12.94 | $3.43 | 63810 |
| 2024-05-10 | 12.96 | $3.52 | 38688 |
| 2024-05-09 | 12.98 | $3.48 | 14178 |
| 2024-05-08 | 13.00 | $3.54 | 18598 |
| 2024-05-07 | 13.36 | $3.48 | 26204 |
| 2024-05-06 | 13.74 | $3.45 | 32091 |
| 2024-05-03 | 14.15 | $3.55 | 46212 |
| 2024-05-02 | 14.73 | $3.46 | 63456 |
| 2024-05-01 | 15.18 | $3.51 | 8631 |
| 2024-04-30 | 15.85 | $3.54 | 21598 |
| 2024-04-29 | 16.65 | $3.58 | 33901 |
| 2024-04-26 | 17.32 | $3.53 | 11363 |
| 2024-04-25 | 18.18 | $3.57 | 28151 |
| 2024-04-24 | 19.09 | $3.57 | 16142 |
| 2024-04-23 | 19.68 | $3.63 | 18693 |
| 2024-04-22 | 20.45 | $3.52 | 32626 |
| 2024-04-19 | 21.25 | $3.65 | 17176 |
| 2024-04-18 | 21.74 | $3.69 | 61976 |
| 2024-04-17 | 21.89 | $3.54 | 19456 |
| 2024-04-16 | 22.44 | $3.48 | 39126 |
| 2024-04-15 | 23.25 | $3.54 | 23473 |
| 2024-04-12 | 23.41 | $3.77 | 32921 |
| 2024-04-11 | 23.46 | $3.78 | 18628 |
| 2024-04-10 | 22.22 | $3.79 | 29535 |
| 2024-04-09 | 20.83 | $3.84 | 46781 |
| 2024-04-08 | 19.39 | $3.74 | 38549 |
| 2024-04-05 | 18.18 | $3.73 | 67812 |
| 2024-04-04 | 16.90 | $3.65 | 92491 |
| 2024-04-03 | 15.67 | $3.51 | 29236 |
| 2024-04-02 | 14.88 | $3.56 | 53520 |
| 2024-04-01 | 13.97 | $3.63 | 107090 |
| 2024-03-28 | 12.79 | $3.55 | 129699 |
| 2024-03-27 | 11.69 | $3.37 | 48849 |
| 2024-03-26 | 11.56 | $3.25 | 22807 |
| 2024-03-25 | 11.84 | $3.30 | 19526 |
| 2024-03-22 | 11.76 | $3.36 | 42246 |
| 2024-03-21 | 11.67 | $3.40 | 23363 |
| 2024-03-20 | 10.76 | $3.46 | 40863 |
| 2024-03-19 | 9.80 | $3.38 | 14533 |
| 2024-03-18 | 9.72 | $3.38 | 20079 |
| 2024-03-15 | 9.63 | $3.40 | 37323 |
| 2024-03-14 | 9.54 | $3.28 | 35078 |
| 2024-03-13 | 9.51 | $3.39 | 25459 |
| 2024-03-12 | 9.33 | $3.31 | 27393 |
| 2024-03-11 | 9.19 | $3.30 | 20813 |
| 2024-03-08 | 9.16 | $3.28 | 23224 |
| 2024-03-07 | 9.43 | $3.23 | 24126 |
| 2024-03-06 | 9.84 | $3.28 | 34346 |
| 2024-03-05 | 10.20 | $3.26 | 20304 |
| 2024-03-04 | 10.64 | $3.26 | 27300 |
| 2024-03-01 | 11.11 | $3.29 | 26178 |
| 2024-02-29 | 11.49 | $3.23 | 50134 |
| 2024-02-28 | 12.04 | $3.22 | 22988 |
| 2024-02-27 | 12.62 | $3.25 | 14893 |
| 2024-02-26 | 13.19 | $3.20 | 24720 |
| 2024-02-23 | 13.79 | $3.29 | 26040 |
| 2024-02-22 | 14.37 | $3.20 | 75422 |
| 2024-02-21 | 15.07 | $3.30 | 26320 |
| 2024-02-20 | 15.43 | $3.44 | 48163 |
| 2024-02-16 | 15.29 | $3.53 | 54422 |
| 2024-02-15 | 15.15 | $3.30 | 60891 |
| 2024-02-14 | 15.18 | $3.40 | 42612 |
| 2024-02-13 | 15.48 | $3.28 | 56131 |
| 2024-02-12 | 15.79 | $3.48 | 64597 |
| 2024-02-09 | 16.04 | $3.28 | 10519 |
| 2024-02-08 | 16.85 | $3.24 | 36454 |
| 2024-02-07 | 17.68 | $3.24 | 22711 |
| 2024-02-06 | 18.32 | $3.28 | 49877 |
| 2024-02-05 | 19.04 | $3.25 | 50712 |
| 2024-02-02 | 19.49 | $3.37 | 20145 |
| 2024-02-01 | 20.48 | $3.45 | 22320 |
| 2024-01-31 | 21.52 | $3.37 | 19357 |
| 2024-01-30 | 22.57 | $3.40 | 22173 |
| 2024-01-29 | 23.60 | $3.49 | 51601 |
| 2024-01-26 | 24.32 | $3.60 | 38784 |
| 2024-01-25 | 24.40 | $3.78 | 40106 |
| 2024-01-24 | 24.38 | $3.66 | 96056 |
| 2024-01-23 | 24.37 | $3.80 | 93184 |
| 2024-01-22 | 24.17 | $3.70 | 239642 |
| 2024-01-19 | 23.95 | $3.34 | 110107 |
| 2024-01-18 | 25.18 | $3.08 | 17663 |
| 2024-01-17 | 25.06 | $3.10 | 32548 |
| 2024-01-16 | 24.93 | $3.16 | 26902 |
| 2024-01-12 | 24.98 | $3.15 | 64149 |
| 2024-01-11 | 24.91 | $3.16 | 58047 |
| 2024-01-10 | 24.71 | $3.07 | 51996 |
| 2024-01-09 | 24.18 | $3.06 | 51861 |
| 2024-01-08 | 23.62 | $3.17 | 39921 |
| 2024-01-05 | 23.22 | $3.25 | 18673 |
| 2024-01-04 | 22.85 | $3.18 | 17381 |
| 2024-01-03 | 22.30 | $3.12 | 74661 |
| 2024-01-02 | 21.71 | $3.18 | 41198 |
| 2023-12-29 | 20.76 | $3.23 | 82412 |
| 2023-12-28 | 19.75 | $3.30 | 29647 |
| 2023-12-27 | 19.20 | $3.26 | 49098 |
| 2023-12-26 | 18.62 | $3.30 | 68518 |
| 2023-12-22 | 18.00 | $3.31 | 46405 |
| 2023-12-21 | 17.21 | $3.26 | 325851 |
| 2023-12-20 | 16.37 | $3.30 | 168311 |
| 2023-12-19 | 16.13 | $3.39 | 231455 |
| 2023-12-18 | 15.87 | $3.50 | 24008 |
| 2023-12-15 | 16.02 | $3.41 | 75015 |
| 2023-12-14 | 16.22 | $3.52 | 48931 |
| 2023-12-13 | 16.53 | $3.44 | 101166 |
| 2023-12-12 | 16.46 | $3.46 | 38109 |
| 2023-12-11 | 16.87 | $3.61 | 15546 |
| 2023-12-08 | 17.62 | $3.63 | 21824 |
| 2023-12-07 | 18.41 | $3.67 | 22512 |
| 2023-12-06 | 18.71 | $3.70 | 19156 |
| 2023-12-05 | 18.93 | $3.74 | 24410 |
| 2023-12-04 | 19.12 | $3.74 | 66936 |
| 2023-12-01 | 19.55 | $3.63 | 27385 |
| 2023-11-30 | 20.18 | $3.65 | 26161 |
| 2023-11-29 | 20.85 | $3.66 | 47707 |
| 2023-11-28 | 21.65 | $3.57 | 13889 |
| 2023-11-27 | 22.34 | $3.65 | 23482 |
| 2023-11-24 | 22.96 | $3.58 | 24700 |
| 2023-11-22 | 23.64 | $3.68 | 29740 |
| 2023-11-21 | 23.87 | $3.74 | 99905 |
| 2023-11-20 | 24.11 | $3.51 | 56265 |
| 2023-11-17 | 25.23 | $3.31 | 57760 |
| 2023-11-16 | 26.19 | $3.26 | 120094 |
| 2023-11-15 | 26.87 | $3.24 | 34891 |
| 2023-11-14 | 28.15 | $3.29 | 54121 |
| 2023-11-13 | 29.52 | $3.26 | 41698 |
| 2023-11-10 | 31.07 | $3.38 | 39730 |
| 2023-11-09 | 32.47 | $3.43 | 48309 |
| 2023-11-08 | 34.11 | $3.42 | 24404 |
| 2023-11-07 | 35.53 | $3.45 | 16400 |
| 2023-11-06 | 36.81 | $3.60 | 73593 |
| 2023-11-03 | 38.15 | $3.38 | 8599 |
| 2023-11-02 | 38.82 | $3.36 | 29493 |
| 2023-11-01 | 39.26 | $3.20 | 11989 |
| 2023-10-31 | 38.96 | $3.17 | 13590 |
| 2023-10-30 | 38.56 | $3.16 | 15074 |
| 2023-10-27 | 38.14 | $3.16 | 10331 |
| 2023-10-26 | 37.27 | $3.15 | 40950 |
| 2023-10-25 | 36.41 | $3.17 | 30518 |
| 2023-10-24 | 35.53 | $3.28 | 19030 |
| 2023-10-23 | 34.88 | $3.33 | 18363 |
| 2023-10-20 | 34.38 | $3.36 | 12888 |
| 2023-10-19 | 33.88 | $3.36 | 15275 |
| 2023-10-18 | 33.40 | $3.40 | 17549 |
| 2023-10-17 | 32.94 | $3.41 | 19603 |
| 2023-10-16 | 32.52 | $3.44 | 24097 |
| 2023-10-13 | 32.07 | $3.40 | 22992 |
| 2023-10-12 | 31.59 | $3.45 | 13979 |
| 2023-10-11 | 31.20 | $3.45 | 22947 |
| 2023-10-10 | 30.80 | $3.53 | 24371 |
| 2023-10-09 | 30.37 | $3.50 | 36966 |
| 2023-10-06 | 30.02 | $3.41 | 30495 |
| 2023-10-05 | 29.67 | $3.44 | 41180 |
| 2023-10-04 | 29.31 | $3.49 | 27886 |
| 2023-10-03 | 28.89 | $3.55 | 56835 |
| 2023-10-02 | 28.74 | $3.84 | 10102 |
| 2023-09-29 | 29.22 | $3.89 | 11606 |
| 2023-09-28 | 29.90 | $3.96 | 123956 |
| 2023-09-27 | 30.63 | $3.60 | 57666 |
| 2023-09-26 | 29.85 | $3.64 | 27096 |
| 2023-09-25 | 29.27 | $3.65 | 22890 |
| 2023-09-22 | 28.65 | $3.70 | 21383 |
| 2023-09-21 | 28.13 | $3.77 | 37585 |
| 2023-09-20 | 27.67 | $3.75 | 41468 |
| 2023-09-19 | 27.28 | $3.80 | 12378 |
| 2023-09-18 | 26.58 | $3.76 | 38875 |
| 2023-09-15 | 25.91 | $3.89 | 65914 |
| 2023-09-14 | 24.98 | $3.85 | 20676 |
| 2023-09-13 | 24.35 | $3.85 | 19259 |
| 2023-09-12 | 23.68 | $3.93 | 48257 |
| 2023-09-11 | 22.98 | $3.92 | 37461 |
| 2023-09-08 | 22.55 | $4.00 | 29793 |
| 2023-09-07 | 22.10 | $4.00 | 26899 |
| 2023-09-06 | 21.79 | $4.11 | 32810 |
| 2023-09-05 | 21.60 | $4.21 | 21665 |
| 2023-09-01 | 21.74 | $4.38 | 33232 |
| 2023-08-31 | 21.91 | $4.19 | 25382 |
| 2023-08-30 | 22.03 | $4.24 | 34770 |
| 2023-08-29 | 22.26 | $4.33 | 52811 |
| 2023-08-28 | 22.51 | $4.16 | 73977 |
| 2023-08-25 | 21.81 | $4.13 | 36925 |
| 2023-08-24 | 21.08 | $4.22 | 18706 |
| 2023-08-23 | 20.70 | $4.29 | 48358 |
| 2023-08-22 | 20.31 | $4.13 | 48525 |
| 2023-08-21 | 19.79 | $4.32 | 70010 |
| 2023-08-18 | 19.59 | $4.43 | 38613 |
| 2023-08-17 | 19.40 | $4.49 | 108649 |
| 2023-08-16 | 19.43 | $4.62 | 53692 |
| 2023-08-15 | 19.65 | $4.76 | 99627 |
| 2023-08-14 | 19.95 | $4.91 | 101948 |
| 2023-08-11 | 20.91 | $5.10 | 83920 |
| 2023-08-10 | 21.59 | $5.28 | 32596 |
| 2023-08-09 | 21.83 | $5.18 | 56580 |
| 2023-08-08 | 22.08 | $5.15 | 62776 |
| 2023-08-07 | 22.08 | $5.56 | 58291 |
| 2023-08-04 | 21.95 | $5.28 | 23785 |
| 2023-08-03 | 22.09 | $5.42 | 24985 |
| 2023-08-02 | 21.53 | $5.50 | 39724 |
| 2023-08-01 | 21.23 | $5.37 | 46966 |
| 2023-07-31 | 21.00 | $5.46 | 59809 |
| 2023-07-28 | 20.15 | $5.32 | 41680 |
| 2023-07-27 | 19.75 | $5.12 | 31497 |
| 2023-07-26 | 19.35 | $5.32 | 52553 |
| 2023-07-25 | 18.53 | $5.22 | 65967 |
| 2023-07-24 | 18.03 | $5.06 | 38662 |
| 2023-07-21 | 17.97 | $5.12 | 37966 |
| 2023-07-20 | 17.86 | $5.13 | 40557 |
| 2023-07-19 | 17.77 | $5.11 | 27428 |
| 2023-07-18 | 17.75 | $5.05 | 18526 |
| 2023-07-17 | 17.80 | $5.08 | 53174 |
| 2023-07-14 | 17.86 | $5.03 | 41181 |
| 2023-07-13 | 17.92 | $5.25 | 45113 |
| 2023-07-12 | 17.92 | $5.07 | 62865 |
| 2023-07-11 | 17.89 | $5.47 | 59959 |
| 2023-07-10 | 17.15 | $5.50 | 90430 |
| 2023-07-07 | 16.01 | $5.43 | 30416 |
| 2023-07-06 | 15.18 | $5.32 | 49046 |
| 2023-07-05 | 14.30 | $5.49 | 82792 |
| 2023-07-03 | 13.37 | $5.15 | 39607 |
| 2023-06-30 | 13.29 | $4.92 | 23391 |
| 2023-06-29 | 13.62 | $4.97 | 27790 |
| 2023-06-28 | 13.96 | $4.87 | 47378 |
| 2023-06-27 | 14.35 | $5.03 | 41113 |
| 2023-06-26 | 14.02 | $5.07 | 54814 |
| 2023-06-23 | 13.68 | $5.10 | 43473 |
| 2023-06-22 | 13.19 | $5.27 | 72215 |
| 2023-06-21 | 12.67 | $4.98 | 73611 |
| 2023-06-20 | 12.48 | $5.01 | 77832 |
| 2023-06-16 | 12.45 | $4.84 | 58083 |
| 2023-06-15 | 12.92 | $4.82 | 29406 |
| 2023-06-14 | 13.41 | $4.88 | 45137 |
| 2023-06-13 | 13.93 | $4.63 | 34374 |
| 2023-06-12 | 14.62 | $4.76 | 24577 |
| 2023-06-09 | 15.27 | $4.68 | 28901 |
| 2023-06-08 | 15.91 | $4.91 | 52307 |
| 2023-06-07 | 16.52 | $4.75 | 53846 |
| 2023-06-06 | 17.23 | $4.86 | 51634 |
| 2023-06-05 | 17.84 | $4.82 | 54427 |
| 2023-06-02 | 18.35 | $4.90 | 38740 |
| 2023-06-01 | 18.85 | $4.75 | 43888 |
| 2023-05-31 | 19.69 | $4.62 | 43255 |
| 2023-05-30 | 20.69 | $4.75 | 41428 |
| 2023-05-26 | 21.55 | $4.72 | 30650 |
| 2023-05-25 | 22.41 | $4.79 | 76492 |
| 2023-05-24 | 23.31 | $4.99 | 66583 |
| 2023-05-23 | 23.77 | $5.24 | 59425 |
| 2023-05-22 | 23.76 | $5.30 | 111692 |
| 2023-05-19 | 23.69 | $5.31 | 110682 |
| 2023-05-18 | 23.55 | $5.51 | 171558 |
| 2023-05-17 | 23.46 | $5.25 | 131397 |
| 2023-05-16 | 23.70 | $5.09 | 265539 |
| 2023-05-15 | 24.04 | $4.70 | 114821 |
| 2023-05-12 | 25.02 | $4.47 | 231488 |
| 2023-05-11 | 26.05 | $4.70 | 92870 |
| 2023-05-10 | 26.93 | $4.63 | 69406 |
| 2023-05-09 | 27.78 | $4.51 | 130826 |
| 2023-05-08 | 28.39 | $4.34 | 119237 |
| 2023-05-05 | 28.89 | $4.46 | 64587 |
| 2023-05-04 | 29.45 | $4.50 | 110665 |
| 2023-05-03 | 29.96 | $4.62 | 129855 |
| 2023-05-02 | 30.72 | $4.65 | 271174 |
| 2023-05-01 | 31.70 | $5.30 | 247561 |
| 2023-04-28 | 33.04 | $4.93 | 234843 |
| 2023-04-27 | 33.79 | $4.58 | 56983 |
| 2023-04-26 | 33.55 | $4.35 | 35247 |
| 2023-04-25 | 32.93 | $4.40 | 34233 |
| 2023-04-24 | 32.34 | $4.48 | 89788 |
| 2023-04-21 | 31.73 | $4.61 | 55114 |
| 2023-04-20 | 31.21 | $4.74 | 31832 |
| 2023-04-19 | 30.83 | $4.82 | 75572 |
| 2023-04-18 | 30.42 | $4.75 | 135792 |
| 2023-04-17 | 29.89 | $4.56 | 318895 |
| 2023-04-14 | 29.06 | $4.75 | 47958 |
| 2023-04-13 | 28.52 | $4.84 | 90816 |
| 2023-04-12 | 28.01 | $4.94 | 54484 |
| 2023-04-11 | 27.56 | $4.95 | 76991 |
| 2023-04-10 | 27.10 | $5.05 | 98431 |
| 2023-04-06 | 26.61 | $4.89 | 80951 |
| 2023-04-05 | 26.13 | $5.08 | 101115 |
| 2023-04-04 | 25.58 | $5.26 | 48225 |
| 2023-04-03 | 25.38 | $5.45 | 224053 |
| 2023-03-31 | 25.18 | $5.23 | 202026 |
| 2023-03-30 | 24.39 | $4.85 | 498534 |
| 2023-03-29 | 23.56 | $6.04 | 188468 |
| 2023-03-28 | 23.49 | $5.57 | 58107 |
| 2023-03-27 | 22.86 | $5.71 | 138068 |
| 2023-03-24 | 22.39 | $5.83 | 42207 |
| 2023-03-23 | 21.90 | $5.84 | 62154 |
| 2023-03-22 | 21.39 | $5.65 | 82505 |
| 2023-03-21 | 20.57 | $5.81 | 53233 |
| 2023-03-20 | 19.81 | $5.78 | 168622 |
| 2023-03-17 | 19.01 | $5.57 | 164354 |
| 2023-03-16 | 18.16 | $6.14 | 93351 |
| 2023-03-15 | 17.84 | $6.21 | 136209 |
| 2023-03-14 | 17.32 | $6.00 | 123536 |
| 2023-03-13 | 16.77 | $6.15 | 149904 |
| 2023-03-10 | 16.37 | $6.49 | 161333 |
| 2023-03-09 | 16.22 | $6.89 | 64578 |
| 2023-03-08 | 16.60 | $7.14 | 127529 |
| 2023-03-07 | 17.22 | $7.27 | 79010 |
| 2023-03-06 | 17.90 | $7.36 | 170794 |
| 2023-03-03 | 18.62 | $7.56 | 69509 |
| 2023-03-02 | 19.30 | $7.42 | 64541 |
| 2023-03-01 | 20.22 | $7.45 | 120437 |
| 2023-02-28 | 21.19 | $7.28 | 55992 |
| 2023-02-27 | 22.26 | $7.38 | 272943 |
| 2023-02-24 | 23.38 | $6.92 | 254607 |
| 2023-02-23 | 24.35 | $7.43 | 113324 |
| 2023-02-22 | 25.32 | $7.54 | 107738 |
| 2023-02-21 | 26.35 | $7.63 | 252986 |
| 2023-02-17 | 27.27 | $7.84 | 134217 |
| 2023-02-16 | 27.86 | $8.24 | 141007 |
| 2023-02-15 | 28.04 | $8.35 | 233137 |
| 2023-02-14 | 28.23 | $8.38 | 362931 |
| 2023-02-13 | 28.12 | $8.84 | 177311 |
| 2023-02-10 | 27.68 | $8.70 | 105820 |
| 2023-02-09 | 27.26 | $8.63 | 270091 |
| 2023-02-08 | 26.67 | $8.87 | 301991 |
| 2023-02-07 | 26.10 | $8.09 | 227421 |
| 2023-02-06 | 25.94 | $8.06 | 840379 |
| 2023-02-03 | 25.78 | $9.61 | 461365 |
| 2023-02-02 | 24.17 | $8.75 | 315442 |
| 2023-02-01 | 22.92 | $8.65 | 324142 |
| 2023-01-31 | 21.61 | $8.65 | 500579 |
| 2023-01-30 | 20.30 | $8.09 | 534645 |
| 2023-01-27 | 19.41 | $7.22 | 148102 |
| 2023-01-26 | 19.16 | $7.43 | 130196 |
| 2023-01-25 | 18.70 | $7.40 | 108772 |
| 2023-01-24 | 18.22 | $7.47 | 289934 |
| 2023-01-23 | 17.74 | $6.85 | 116709 |
| 2023-01-20 | 17.77 | $6.70 | 79449 |
| 2023-01-19 | 18.09 | $6.49 | 77958 |
| 2023-01-18 | 18.59 | $6.48 | 97127 |
| 2023-01-17 | 18.93 | $6.75 | 155051 |
| 2023-01-13 | 19.19 | $6.63 | 74854 |
| 2023-01-12 | 19.68 | $6.80 | 117961 |
| 2023-01-11 | 20.11 | $6.52 | 106998 |
| 2023-01-10 | 20.79 | $6.70 | 227392 |
| 2023-01-09 | 21.46 | $6.30 | 258121 |
| 2023-01-06 | 22.50 | $5.73 | 79017 |
| 2023-01-05 | 22.83 | $5.75 | 61693 |
| 2023-01-04 | 23.17 | $5.82 | 162546 |
| 2023-01-03 | 23.65 | $5.85 | 201630 |
| 2022-12-30 | 24.15 | $5.80 | 175151 |
| 2022-12-29 | 24.27 | $5.78 | 115616 |
| 2022-12-28 | 24.49 | $5.86 | 189544 |
| 2022-12-27 | 24.73 | $5.74 | 278042 |
| 2022-12-23 | 25.12 | $6.36 | 261489 |
| 2022-12-22 | 25.79 | $5.90 | 144685 |
| 2022-12-21 | 26.49 | $6.50 | 168712 |
| 2022-12-20 | 27.45 | $6.25 | 154937 |
| 2022-12-19 | 28.52 | $6.58 | 362284 |
| 2022-12-16 | 29.64 | $6.21 | 429274 |
| 2022-12-15 | 30.85 | $6.71 | 133916 |
| 2022-12-14 | 32.10 | $6.65 | 269037 |
| 2022-12-13 | 33.43 | $7.09 | 297066 |
| 2022-12-12 | 34.41 | $6.72 | 255015 |
| 2022-12-09 | 35.72 | $6.45 | 299030 |
| 2022-12-08 | 36.95 | $6.73 | 276089 |
| 2022-12-07 | 37.91 | $6.43 | 568582 |
| 2022-12-06 | 39.25 | $5.64 | 1.2M |
| 2022-12-05 | 40.66 | $7.86 | 485911 |
| 2022-12-02 | 38.37 | $7.22 | 261233 |
| 2022-12-01 | 36.08 | $7.10 | 241414 |
| 2022-11-30 | 33.75 | $7.22 | 346446 |
| 2022-11-29 | 31.34 | $6.65 | 169794 |
| 2022-11-28 | 29.02 | $6.20 | 280470 |
| 2022-11-25 | 26.75 | $6.30 | 298771 |
| 2022-11-23 | 24.36 | $5.98 | 201304 |
| 2022-11-22 | 22.03 | $5.78 | 228273 |
| 2022-11-21 | 19.72 | $5.62 | 578932 |
| 2022-11-18 | 17.42 | $4.90 | 216513 |
| 2022-11-17 | 15.65 | $4.95 | 275892 |
| 2022-11-16 | 13.79 | $4.49 | 145224 |
| 2022-11-15 | 12.59 | $4.16 | 271960 |
| 2022-11-14 | 11.32 | $4.49 | 210162 |
| 2022-11-11 | 10.48 | $4.00 | 29825 |
| 2022-11-10 | 10.75 | $3.98 | 63461 |
| 2022-11-09 | 11.15 | $4.02 | 24099 |
| 2022-11-08 | 11.45 | $4.11 | 23625 |
| 2022-11-07 | 11.77 | $4.12 | 55605 |
| 2022-11-04 | 12.11 | $4.08 | 26578 |
| 2022-11-03 | 12.20 | $4.16 | 37346 |
| 2022-11-02 | 12.22 | $4.13 | 75043 |
| 2022-11-01 | 12.24 | $4.14 | 77826 |
| 2022-10-31 | 12.26 | $4.07 | 61162 |
| 2022-10-28 | 12.64 | $4.12 | 31038 |
| 2022-10-27 | 12.78 | $4.26 | 57664 |
| 2022-10-26 | 12.83 | $4.13 | 25973 |
| 2022-10-25 | 13.09 | $4.11 | 127606 |
| 2022-10-24 | 13.37 | $3.93 | 73878 |
| 2022-10-21 | 13.59 | $3.96 | 43717 |
| 2022-10-20 | 14.22 | $4.03 | 59559 |
| 2022-10-19 | 14.75 | $3.98 | 16817 |
| 2022-10-18 | 15.36 | $4.05 | 42658 |
| 2022-10-17 | 16.01 | $3.97 | 59111 |
| 2022-10-14 | 16.45 | $4.02 | 38869 |
| 2022-10-13 | 17.02 | $4.05 | 63403 |
| 2022-10-12 | 17.75 | $4.04 | 70178 |
| 2022-10-11 | 18.52 | $4.01 | 46975 |
| 2022-10-10 | 19.27 | $3.99 | 48178 |
| 2022-10-07 | 19.95 | $4.13 | 49503 |
| 2022-10-06 | 20.66 | $4.20 | 81684 |
| 2022-10-05 | 21.16 | $4.07 | 38219 |
| 2022-10-04 | 21.96 | $4.16 | 112878 |
| 2022-10-03 | 22.81 | $3.93 | 147672 |
| 2022-09-30 | 23.91 | $3.98 | 85766 |
| 2022-09-29 | 24.90 | $4.03 | 46014 |
| 2022-09-28 | 25.75 | $4.06 | 30805 |
| 2022-09-27 | 26.64 | $4.03 | 60892 |
| 2022-09-26 | 27.58 | $4.09 | 103809 |
| 2022-09-23 | 28.70 | $3.78 | 250398 |
| 2022-09-22 | 30.00 | $4.11 | 67682 |
| 2022-09-21 | 30.77 | $3.95 | 325776 |
| 2022-09-20 | 31.59 | $4.18 | 72669 |
| 2022-09-19 | 31.76 | $4.21 | 103773 |
| 2022-09-16 | 31.94 | $4.08 | 149301 |
| 2022-09-15 | 32.13 | $4.53 | 200115 |
| 2022-09-14 | 31.91 | $4.23 | 78904 |
| 2022-09-13 | 31.83 | $4.40 | 113248 |
| 2022-09-12 | 31.71 | $4.43 | 227729 |
| 2022-09-09 | 31.65 | $4.18 | 100641 |
| 2022-09-08 | 31.93 | $4.15 | 97984 |
| 2022-09-07 | 32.23 | $4.16 | 294331 |
| 2022-09-06 | 32.39 | $4.79 | 458004 |
| 2022-09-02 | 32.31 | $4.26 | 123278 |
| 2022-09-01 | 32.87 | $4.01 | 101048 |
| 2022-08-31 | 33.64 | $4.18 | 184518 |
| 2022-08-30 | 34.23 | $4.41 | 328683 |
| 2022-08-29 | 34.84 | $4.01 | 422604 |
| 2022-08-26 | 35.76 | $3.47 | 518074 |
| 2022-08-25 | 36.73 | $4.28 | 202920 |
| 2022-08-24 | 34.34 | $4.20 | 1.0M |
| 2022-08-23 | 31.82 | $4.50 | 634102 |
| 2022-08-22 | 29.51 | $4.03 | 511619 |
| 2022-08-19 | 27.42 | $3.50 | 54836 |
| 2022-08-18 | 26.00 | $3.51 | 108729 |
| 2022-08-17 | 24.75 | $3.30 | 118314 |
| 2022-08-16 | 24.11 | $3.09 | 43944 |
| 2022-08-15 | 24.49 | $3.05 | 36623 |
| 2022-08-12 | 25.41 | $3.07 | 190045 |
| 2022-08-11 | 25.78 | $2.99 | 27912 |
| 2022-08-10 | 26.94 | $2.95 | 47084 |
| 2022-08-09 | 27.90 | $2.99 | 11393 |
| 2022-08-08 | 28.66 | $2.97 | 39420 |
| 2022-08-05 | 29.97 | $2.94 | 19055 |
| 2022-08-04 | 31.36 | $2.87 | 19641 |
| 2022-08-03 | 32.20 | $2.87 | 16001 |
| 2022-08-02 | 32.51 | $2.83 | 11959 |
| 2022-08-01 | 32.84 | $2.83 | 16529 |
| 2022-07-29 | 32.88 | $2.82 | 21974 |
| 2022-07-28 | 32.79 | $2.84 | 11491 |
| 2022-07-27 | 32.75 | $2.85 | 11431 |
| 2022-07-26 | 32.72 | $2.81 | 12085 |
| 2022-07-25 | 32.68 | $2.82 | 19703 |
| 2022-07-22 | 32.52 | $2.80 | 7076 |
| 2022-07-21 | 32.59 | $2.78 | 9334 |
| 2022-07-20 | 32.68 | $2.82 | 13489 |
| 2022-07-19 | 32.64 | $2.79 | 18764 |
| 2022-07-18 | 32.73 | $2.74 | 10766 |
| 2022-07-15 | 32.81 | $2.74 | 11992 |
| 2022-07-14 | 32.96 | $2.84 | 9865 |
| 2022-07-13 | 32.81 | $2.82 | 7389 |
| 2022-07-12 | 32.85 | $2.83 | 8335 |
| 2022-07-11 | 32.89 | $2.82 | 24050 |
| 2022-07-08 | 33.09 | $2.80 | 34040 |
| 2022-07-07 | 32.91 | $2.66 | 29639 |
| 2022-07-06 | 32.72 | $2.77 | 10991 |
| 2022-07-05 | 32.80 | $2.75 | 11727 |
| 2022-07-01 | 33.04 | $2.77 | 20784 |
| 2022-06-30 | 33.30 | $2.70 | 13333 |
| 2022-06-29 | 33.00 | $2.73 | 9775 |
| 2022-06-28 | 32.74 | $2.84 | 19105 |
| 2022-06-27 | 32.73 | $2.84 | 19824 |
| 2022-06-24 | 32.71 | $2.75 | 42902 |
| 2022-06-23 | 32.24 | $2.70 | 37338 |
| 2022-06-22 | 31.74 | $2.68 | 13925 |
| 2022-06-21 | 30.53 | $2.71 | 33573 |
| 2022-06-17 | 29.26 | $2.68 | 39411 |
| 2022-06-16 | 28.14 | $2.77 | 22734 |
| 2022-06-15 | 27.05 | $2.75 | 56180 |
| 2022-06-14 | 26.05 | $2.79 | 17336 |
| 2022-06-13 | 24.99 | $2.83 | 15402 |
| 2022-06-10 | 23.91 | $2.90 | 21826 |
| 2022-06-09 | 23.17 | $2.94 | 22067 |
| 2022-06-08 | 22.38 | $2.95 | 22708 |
| 2022-06-07 | 21.63 | $2.92 | 24507 |
| 2022-06-06 | 20.76 | $2.90 | 21998 |
| 2022-06-03 | 19.95 | $2.91 | 14494 |
| 2022-06-02 | 19.09 | $2.90 | 24678 |
| 2022-06-01 | 18.23 | $2.91 | 98321 |
| 2022-05-31 | 17.11 | $2.64 | 80916 |
| 2022-05-27 | 15.93 | $2.91 | 14765 |
| 2022-05-26 | 15.67 | $2.95 | 13995 |
| 2022-05-25 | 15.54 | $2.94 | 26223 |
| 2022-05-24 | 15.05 | $2.93 | 10644 |
| 2022-05-23 | 14.53 | $2.90 | 26607 |
| 2022-05-20 | 13.99 | $2.90 | 66313 |
| 2022-05-19 | 14.03 | $2.97 | 32002 |
| 2022-05-18 | 14.07 | $2.97 | 19598 |
| 2022-05-17 | 14.11 | $2.90 | 21827 |
| 2022-05-16 | 14.29 | $2.93 | 34725 |
| 2022-05-13 | 14.48 | $2.93 | 60731 |
| 2022-05-12 | 14.36 | $2.75 | 42627 |
| 2022-05-11 | 14.74 | $2.90 | 29560 |
| 2022-05-10 | 15.49 | $2.91 | 32205 |
| 2022-05-09 | 16.28 | $2.90 | 63700 |
| 2022-05-06 | 16.95 | $2.90 | 19328 |
| 2022-05-05 | 17.67 | $3.00 | 24807 |
| 2022-05-04 | 17.97 | $2.99 | 34013 |
| 2022-05-03 | 18.50 | $3.00 | 36402 |
| 2022-05-02 | 19.05 | $2.93 | 13552 |
| 2022-04-29 | 19.84 | $2.88 | 14065 |
| 2022-04-28 | 20.79 | $2.76 | 16387 |
| 2022-04-27 | 21.79 | $2.78 | 24965 |
| 2022-04-26 | 22.84 | $2.74 | 34422 |
| 2022-04-25 | 23.32 | $2.56 | 26532 |
| 2022-04-22 | 23.82 | $2.65 | 31235 |
| 2022-04-21 | 24.68 | $2.90 | 24194 |
| 2022-04-20 | 25.34 | $2.95 | 32128 |
| 2022-04-19 | 26.03 | $2.90 | 9788 |
| 2022-04-18 | 26.55 | $2.90 | 19719 |
| 2022-04-14 | 27.09 | $2.91 | 11495 |
| 2022-04-13 | 27.67 | $2.91 | 19819 |
| 2022-04-12 | 28.31 | $2.99 | 23068 |
| 2022-04-11 | 28.71 | $2.92 | 26254 |
| 2022-04-08 | 29.20 | $2.79 | 6971 |
| 2022-04-07 | 29.76 | $2.95 | 13764 |
| 2022-04-06 | 29.68 | $2.90 | 40488 |
| 2022-04-05 | 29.60 | $3.05 | 12148 |
| 2022-04-04 | 28.35 | $3.17 | 77756 |
| 2022-04-01 | 27.03 | $2.98 | 14411 |
| 2022-03-31 | 25.93 | $3.05 | 23059 |
| 2022-03-30 | 24.77 | $3.09 | 76179 |
| 2022-03-29 | 23.55 | $3.19 | 40039 |
| 2022-03-28 | 22.68 | $2.96 | 5838 |
| 2022-03-25 | 22.39 | $2.93 | 16579 |
| 2022-03-24 | 22.09 | $2.93 | 8371 |
| 2022-03-23 | 21.77 | $2.94 | 15489 |
| 2022-03-22 | 21.00 | $3.05 | 20979 |
| 2022-03-21 | 19.92 | $2.98 | 35628 |
| 2022-03-18 | 18.79 | $3.17 | 42829 |
| 2022-03-17 | 17.59 | $2.99 | 54879 |
| 2022-03-16 | 16.86 | $2.88 | 89420 |
| 2022-03-15 | 16.09 | $2.56 | 111347 |
| 2022-03-14 | 16.55 | $2.32 | 36682 |
| 2022-03-11 | 16.98 | $2.30 | 60388 |
| 2022-03-10 | 17.18 | $2.42 | 23017 |
| 2022-03-09 | 17.97 | $2.47 | 30283 |
| 2022-03-08 | 18.61 | $2.42 | 64460 |
| 2022-03-07 | 19.54 | $2.45 | 42928 |
| 2022-03-04 | 20.11 | $2.55 | 37850 |
| 2022-03-03 | 20.27 | $2.61 | 12994 |
| 2022-03-02 | 19.61 | $2.64 | 39762 |
| 2022-03-01 | 18.91 | $2.63 | 26657 |
| 2022-02-28 | 18.91 | $2.65 | 23322 |
| 2022-02-25 | 18.72 | $2.68 | 21743 |
| 2022-02-24 | 18.52 | $2.66 | 52929 |
| 2022-02-23 | 18.48 | $2.63 | 14448 |
| 2022-02-22 | 18.19 | $2.62 | 73355 |
| 2022-02-18 | 17.88 | $2.65 | 17191 |
| 2022-02-17 | 17.56 | $2.67 | 4532 |
| 2022-02-16 | 17.21 | $2.68 | 11702 |
| 2022-02-15 | 17.08 | $2.70 | 17162 |
| 2022-02-14 | 17.14 | $2.68 | 7035 |
| 2022-02-11 | 17.34 | $2.74 | 18390 |
| 2022-02-10 | 17.43 | $2.75 | 18215 |
| 2022-02-09 | 17.19 | $2.77 | 16770 |
| 2022-02-08 | 17.46 | $2.74 | 32403 |
| 2022-02-07 | 17.75 | $2.77 | 31409 |
| 2022-02-04 | 17.99 | $2.72 | 14092 |
| 2022-02-03 | 18.54 | $2.70 | 30360 |
| 2022-02-02 | 19.12 | $2.78 | 9533 |
| 2022-02-01 | 19.72 | $2.74 | 11495 |
| 2022-01-31 | 20.50 | $2.75 | 23713 |
| 2022-01-28 | 21.32 | $2.66 | 33959 |
| 2022-01-27 | 21.67 | $2.65 | 26723 |
| 2022-01-26 | 22.18 | $2.61 | 49111 |
| 2022-01-25 | 22.71 | $2.75 | 26978 |
| 2022-01-24 | 23.49 | $2.69 | 71005 |
| 2022-01-21 | 24.04 | $2.61 | 76088 |
| 2022-01-20 | 24.52 | $2.64 | 40618 |
| 2022-01-19 | 25.02 | $2.63 | 37677 |
| 2022-01-18 | 25.39 | $2.60 | 29212 |
| 2022-01-14 | 25.73 | $2.67 | 71629 |
| 2022-01-13 | 26.12 | $2.69 | 20768 |
| 2022-01-12 | 26.80 | $2.74 | 48427 |
| 2022-01-11 | 27.52 | $2.65 | 30573 |
| 2022-01-10 | 28.27 | $2.60 | 111786 |
| 2022-01-07 | 28.19 | $2.65 | 19074 |
| 2022-01-06 | 28.64 | $2.70 | 10818 |
| 2022-01-05 | 29.14 | $2.67 | 29101 |
| 2022-01-04 | 29.66 | $2.76 | 6884 |
| 2022-01-03 | 29.62 | $2.78 | 11557 |
| 2021-12-31 | 29.57 | $2.68 | 66773 |
| 2021-12-30 | 29.16 | $2.63 | 44835 |
| 2021-12-29 | 28.73 | $2.58 | 106071 |
| 2021-12-28 | 27.91 | $2.69 | 87315 |
| 2021-12-27 | 27.41 | $2.69 | 93723 |
| 2021-12-23 | 26.88 | $2.77 | 78258 |
| 2021-12-22 | 26.44 | $2.70 | 80577 |
| 2021-12-21 | 25.97 | $2.62 | 80261 |
| 2021-12-20 | 25.25 | $2.59 | 36982 |
| 2021-12-17 | 24.61 | $2.61 | 65811 |
| 2021-12-16 | 24.00 | $2.67 | 20276 |
| 2021-12-15 | 23.44 | $2.74 | 48242 |
| 2021-12-14 | 22.86 | $2.74 | 48820 |
| 2021-12-13 | 22.38 | $2.82 | 35037 |
| 2021-12-10 | 22.02 | $2.93 | 36853 |
| 2021-12-09 | 21.66 | $2.99 | 33544 |
| 2021-12-08 | 21.65 | $2.97 | 61033 |
| 2021-12-07 | 21.27 | $2.92 | 22145 |
| 2021-12-06 | 20.64 | $2.79 | 54115 |
| 2021-12-03 | 19.70 | $2.76 | 95072 |
| 2021-12-02 | 18.71 | $2.89 | 165781 |
| 2021-12-01 | 18.10 | $3.06 | 43806 |
| 2021-11-30 | 17.80 | $3.07 | 68399 |
| 2021-11-29 | 17.48 | $3.16 | 85395 |
| 2021-11-26 | 17.40 | $3.46 | 47200 |
| 2021-11-24 | 17.92 | $3.50 | 31576 |
| 2021-11-23 | 18.70 | $3.45 | 106144 |
| 2021-11-22 | 19.52 | $3.72 | 85073 |
| 2021-11-19 | 19.48 | $3.86 | 85193 |
| 2021-11-18 | 19.05 | $3.87 | 74268 |
| 2021-11-17 | 18.67 | $3.89 | 50958 |
| 2021-11-16 | 17.96 | $3.92 | 93991 |
| 2021-11-15 | 17.17 | $3.95 | 93889 |
| 2021-11-12 | 16.02 | $3.99 | 559282 |
| 2021-11-11 | 14.90 | $4.21 | 441049 |
| 2021-11-10 | 13.67 | $3.65 | 122027 |
| 2021-11-09 | 13.86 | $3.67 | 41093 |
| 2021-11-08 | 14.02 | $3.74 | 39964 |
| 2021-11-05 | 14.19 | $3.73 | 30670 |
| 2021-11-04 | 14.57 | $3.64 | 76274 |
| 2021-11-03 | 14.97 | $3.79 | 35506 |
| 2021-11-02 | 15.08 | $3.70 | 122397 |
| 2021-11-01 | 15.07 | $3.84 | 43715 |
| 2021-10-29 | 14.46 | $3.77 | 118516 |
| 2021-10-28 | 13.82 | $3.76 | 261996 |
| 2021-10-27 | 13.49 | $3.49 | 144935 |
| 2021-10-26 | 13.76 | $3.47 | 54493 |
| 2021-10-25 | 13.44 | $3.51 | 135944 |
| 2021-10-22 | 13.12 | $3.37 | 43512 |
| 2021-10-21 | 13.48 | $3.36 | 36355 |
| 2021-10-20 | 13.70 | $3.28 | 32668 |
| 2021-10-19 | 13.89 | $3.28 | 28821 |
| 2021-10-18 | 13.93 | $3.26 | 40955 |
| 2021-10-15 | 13.98 | $3.23 | 36967 |
| 2021-10-14 | 13.88 | $3.29 | 57936 |
| 2021-10-13 | 13.78 | $3.37 | 12304 |
| 2021-10-12 | 13.92 | $3.28 | 14484 |
| 2021-10-11 | 13.97 | $3.25 | 23820 |
| 2021-10-08 | 13.90 | $3.24 | 21007 |
| 2021-10-07 | 13.88 | $3.22 | 36150 |
| 2021-10-06 | 13.79 | $3.11 | 19712 |
| 2021-10-05 | 13.49 | $3.13 | 19699 |
| 2021-10-04 | 13.46 | $3.19 | 33750 |
| 2021-10-01 | 13.43 | $3.08 | 82260 |
| 2021-09-30 | 13.35 | $3.26 | 15987 |
| 2021-09-29 | 13.85 | $3.30 | 34642 |
| 2021-09-28 | 14.40 | $3.34 | 38705 |
| 2021-09-27 | 15.10 | $3.37 | 16932 |
| 2021-09-24 | 15.71 | $3.32 | 16438 |
| 2021-09-23 | 16.40 | $3.37 | 20504 |
| 2021-09-22 | 17.13 | $3.36 | 10451 |
| 2021-09-21 | 18.01 | $3.25 | 22821 |
| 2021-09-20 | 18.82 | $3.24 | 29402 |
| 2021-09-17 | 19.62 | $3.37 | 28744 |
| 2021-09-16 | 20.55 | $3.38 | 28264 |
| 2021-09-15 | 21.44 | $3.39 | 30448 |
| 2021-09-14 | 22.38 | $3.52 | 36020 |
| 2021-09-13 | 22.97 | $3.68 | 16850 |
| 2021-09-10 | 23.43 | $3.70 | 41162 |
| 2021-09-09 | 23.59 | $3.70 | 112713 |
| 2021-09-08 | 23.76 | $3.38 | 51779 |
| 2021-09-07 | 24.61 | $3.52 | 30692 |
| 2021-09-03 | 25.09 | $3.58 | 9950 |
| 2021-09-02 | 25.67 | $3.56 | 49108 |
| 2021-09-01 | 26.27 | $3.55 | 36179 |
| 2021-08-31 | 27.02 | $3.53 | 24205 |
| 2021-08-30 | 27.74 | $3.50 | 45298 |
| 2021-08-27 | 28.49 | $3.64 | 29858 |
| 2021-08-26 | 28.89 | $3.62 | 17079 |
| 2021-08-25 | 29.52 | $3.72 | 28742 |
| 2021-08-24 | 29.99 | $3.76 | 35254 |
| 2021-08-23 | 30.63 | $3.68 | 39739 |
| 2021-08-20 | 31.43 | $3.49 | 60334 |
| 2021-08-19 | 32.47 | $3.45 | 58071 |
| 2021-08-18 | 33.56 | $3.65 | 24947 |
| 2021-08-17 | 34.34 | $3.66 | 53948 |
| 2021-08-16 | 35.10 | $3.84 | 78008 |
| 2021-08-13 | 35.52 | $4.03 | 56379 |
| 2021-08-12 | 35.46 | $4.15 | 100909 |
| 2021-08-11 | 35.14 | $4.08 | 60107 |
| 2021-08-10 | 35.02 | $4.07 | 53230 |
| 2021-08-09 | 34.77 | $4.09 | 64253 |
| 2021-08-06 | 34.51 | $4.07 | 24577 |
| 2021-08-05 | 34.32 | $4.09 | 26573 |
| 2021-08-04 | 34.09 | $4.00 | 50114 |
| 2021-08-03 | 33.85 | $4.15 | 9594 |
| 2021-08-02 | 33.42 | $4.16 | 19863 |
| 2021-07-30 | 32.92 | $4.21 | 13114 |
| 2021-07-29 | 32.35 | $4.24 | 18935 |
| 2021-07-28 | 31.68 | $4.15 | 48107 |
| 2021-07-27 | 30.99 | $3.99 | 79350 |
| 2021-07-26 | 30.45 | $4.20 | 22140 |
| 2021-07-23 | 29.45 | $4.23 | 36947 |
| 2021-07-22 | 28.39 | $4.39 | 25999 |
| 2021-07-21 | 27.06 | $4.32 | 29949 |
| 2021-07-20 | 25.70 | $4.31 | 23912 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected