Is Cabaletta Bio, Inc. (CABA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cabaletta Bio, Inc. (CABA) research center and poll results.
NASDAQ : CABA
Cabaletta Bio, Inc.
$2.77 USD
$0.1 (3.75%)
- Volume
- 3.67M
- Average Volume
- 4.98M
- Market Capitalization
- $451.66M
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $4.23
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.95
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.97
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
6.81
Maximum
23.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $2.67 | 2.7M |
| 2026-07-15 | 2.97 | $2.77 | 3.7M |
| 2026-07-14 | 2.98 | $2.67 | 3.2M |
| 2026-07-13 | 3.00 | $2.77 | 4.3M |
| 2026-07-10 | 3.01 | $2.98 | 6.4M |
| 2026-07-09 | 3.02 | $3.12 | 6.4M |
| 2026-07-08 | 3.02 | $3.13 | 7.9M |
| 2026-07-07 | 3.03 | $3.10 | 7.5M |
| 2026-07-06 | 3.03 | $3.01 | 7.8M |
| 2026-07-02 | 3.06 | $3.19 | 8.6M |
| 2026-07-01 | 3.08 | $2.99 | 5.8M |
| 2026-06-30 | 3.11 | $3.11 | 4.6M |
| 2026-06-29 | 3.14 | $3.11 | 5.5M |
| 2026-06-26 | 3.17 | $3.04 | 24.3M |
| 2026-06-25 | 3.21 | $2.92 | 3.7M |
| 2026-06-24 | 3.26 | $3.03 | 3.0M |
| 2026-06-23 | 3.29 | $3.02 | 3.1M |
| 2026-06-22 | 3.32 | $3.01 | 6.5M |
| 2026-06-18 | 3.36 | $2.84 | 17.2M |
| 2026-06-17 | 3.39 | $2.84 | 5.1M |
| 2026-06-16 | 3.41 | $2.80 | 6.2M |
| 2026-06-15 | 3.43 | $3.01 | 3.2M |
| 2026-06-12 | 3.45 | $3.01 | 2.9M |
| 2026-06-11 | 3.48 | $3.01 | 3.1M |
| 2026-06-10 | 3.51 | $3.04 | 2.9M |
| 2026-06-09 | 3.53 | $3.22 | 4.6M |
| 2026-06-08 | 3.56 | $3.20 | 3.0M |
| 2026-06-05 | 3.60 | $3.25 | 4.3M |
| 2026-06-04 | 3.64 | $3.51 | 3.8M |
| 2026-06-03 | 3.65 | $3.58 | 4.6M |
| 2026-06-02 | 3.68 | $3.68 | 3.4M |
| 2026-06-01 | 3.68 | $3.67 | 2.7M |
| 2026-05-29 | 3.65 | $3.78 | 2.5M |
| 2026-05-28 | 3.61 | $3.77 | 2.6M |
| 2026-05-27 | 3.56 | $3.83 | 5.4M |
| 2026-05-26 | 3.51 | $3.72 | 2.4M |
| 2026-05-22 | 3.47 | $3.65 | 2.2M |
| 2026-05-21 | 3.43 | $3.69 | 3.6M |
| 2026-05-20 | 3.40 | $3.44 | 3.3M |
| 2026-05-19 | 3.39 | $3.27 | 2.8M |
| 2026-05-18 | 3.38 | $3.29 | 2.7M |
| 2026-05-15 | 3.38 | $3.31 | 3.2M |
| 2026-05-14 | 3.39 | $3.61 | 3.3M |
| 2026-05-13 | 3.38 | $3.59 | 5.7M |
| 2026-05-12 | 3.37 | $3.63 | 4.0M |
| 2026-05-11 | 3.36 | $3.82 | 5.3M |
| 2026-05-08 | 3.33 | $3.88 | 4.7M |
| 2026-05-07 | 3.29 | $4.00 | 6.9M |
| 2026-05-06 | 3.25 | $3.73 | 6.7M |
| 2026-05-05 | 3.21 | $4.15 | 9.3M |
| 2026-05-04 | 3.16 | $3.83 | 29.2M |
| 2026-05-01 | 3.12 | $2.94 | 915849 |
| 2026-04-30 | 3.12 | $2.99 | 1.7M |
| 2026-04-29 | 3.10 | $2.78 | 2.4M |
| 2026-04-28 | 3.10 | $2.86 | 2.8M |
| 2026-04-27 | 3.08 | $2.91 | 1.2M |
| 2026-04-24 | 3.07 | $2.95 | 2.0M |
| 2026-04-23 | 3.06 | $3.05 | 1.4M |
| 2026-04-22 | 3.05 | $3.17 | 1.4M |
| 2026-04-21 | 3.02 | $3.13 | 2.5M |
| 2026-04-20 | 3.01 | $3.31 | 2.1M |
| 2026-04-17 | 2.99 | $3.44 | 3.4M |
| 2026-04-16 | 2.97 | $3.52 | 1.8M |
| 2026-04-15 | 2.94 | $3.40 | 2.1M |
| 2026-04-14 | 2.93 | $3.26 | 1.4M |
| 2026-04-13 | 2.92 | $3.20 | 1.5M |
| 2026-04-10 | 2.92 | $3.13 | 1.2M |
| 2026-04-09 | 2.92 | $3.17 | 1.9M |
| 2026-04-08 | 2.93 | $3.09 | 1.4M |
| 2026-04-07 | 2.94 | $3.07 | 1.8M |
| 2026-04-06 | 2.95 | $3.01 | 3.3M |
| 2026-04-02 | 2.96 | $2.96 | 2.1M |
| 2026-04-01 | 2.97 | $2.68 | 1.7M |
| 2026-03-31 | 3.00 | $2.69 | 1.8M |
| 2026-03-30 | 3.03 | $2.47 | 2.4M |
| 2026-03-27 | 3.07 | $2.68 | 2.8M |
| 2026-03-26 | 3.11 | $2.82 | 1.3M |
| 2026-03-25 | 3.14 | $2.78 | 1.5M |
| 2026-03-24 | 3.17 | $2.67 | 1.7M |
| 2026-03-23 | 3.20 | $2.82 | 3.6M |
| 2026-03-20 | 3.21 | $2.94 | 1.7M |
| 2026-03-19 | 3.21 | $3.04 | 1.5M |
| 2026-03-18 | 3.21 | $2.97 | 3.2M |
| 2026-03-17 | 3.22 | $3.10 | 1.5M |
| 2026-03-16 | 3.21 | $3.20 | 1.4M |
| 2026-03-13 | 3.19 | $3.06 | 1.5M |
| 2026-03-12 | 3.18 | $3.19 | 1.4M |
| 2026-03-11 | 3.15 | $3.27 | 1.6M |
| 2026-03-10 | 3.12 | $3.32 | 2.0M |
| 2026-03-09 | 3.07 | $3.27 | 1.6M |
| 2026-03-06 | 3.04 | $3.17 | 1.4M |
| 2026-03-05 | 2.99 | $3.18 | 1.6M |
| 2026-03-04 | 2.96 | $3.43 | 2.2M |
| 2026-03-03 | 2.92 | $3.25 | 1.6M |
| 2026-03-02 | 2.88 | $3.30 | 2.1M |
| 2026-02-27 | 2.84 | $3.32 | 2.9M |
| 2026-02-26 | 2.82 | $3.48 | 2.6M |
| 2026-02-25 | 2.78 | $3.49 | 8.4M |
| 2026-02-24 | 2.76 | $3.29 | 5.9M |
| 2026-02-23 | 2.74 | $2.90 | 2.1M |
| 2026-02-20 | 2.76 | $2.91 | 3.3M |
| 2026-02-19 | 2.76 | $3.14 | 3.5M |
| 2026-02-18 | 2.72 | $3.13 | 2.6M |
| 2026-02-17 | 2.67 | $2.96 | 3.2M |
| 2026-02-13 | 2.63 | $2.80 | 3.0M |
| 2026-02-12 | 2.60 | $2.85 | 4.9M |
| 2026-02-11 | 2.56 | $2.57 | 2.0M |
| 2026-02-10 | 2.54 | $2.60 | 2.8M |
| 2026-02-09 | 2.52 | $2.44 | 1.9M |
| 2026-02-06 | 2.51 | $2.51 | 2.4M |
| 2026-02-05 | 2.49 | $2.33 | 2.7M |
| 2026-02-04 | 2.48 | $2.51 | 2.2M |
| 2026-02-03 | 2.46 | $2.59 | 2.9M |
| 2026-02-02 | 2.44 | $2.50 | 2.7M |
| 2026-01-30 | 2.42 | $2.57 | 2.6M |
| 2026-01-29 | 2.40 | $2.75 | 2.8M |
| 2026-01-28 | 2.37 | $2.85 | 3.1M |
| 2026-01-27 | 2.34 | $3.02 | 2.6M |
| 2026-01-26 | 2.30 | $2.95 | 5.6M |
| 2026-01-23 | 2.27 | $3.18 | 10.9M |
| 2026-01-22 | 2.22 | $2.94 | 29.9M |
| 2026-01-21 | 2.19 | $2.34 | 2.3M |
| 2026-01-20 | 2.19 | $2.19 | 2.5M |
| 2026-01-16 | 2.20 | $2.20 | 1.9M |
| 2026-01-15 | 2.21 | $2.08 | 1.3M |
| 2026-01-14 | 2.22 | $2.15 | 948937 |
| 2026-01-13 | 2.24 | $2.15 | 1.4M |
| 2026-01-12 | 2.25 | $2.21 | 3.2M |
| 2026-01-09 | 2.25 | $2.10 | 1.3M |
| 2026-01-08 | 2.27 | $2.17 | 1.4M |
| 2026-01-07 | 2.29 | $2.14 | 2.4M |
| 2026-01-06 | 2.30 | $2.04 | 3.0M |
| 2026-01-05 | 2.33 | $2.20 | 1.9M |
| 2026-01-02 | 2.35 | $2.21 | 1.2M |
| 2025-12-31 | 2.36 | $2.19 | 1.2M |
| 2025-12-30 | 2.37 | $2.15 | 2.7M |
| 2025-12-29 | 2.38 | $2.28 | 1.3M |
| 2025-12-26 | 2.40 | $2.19 | 744900 |
| 2025-12-24 | 2.41 | $2.19 | 1.3M |
| 2025-12-23 | 2.41 | $2.18 | 2.8M |
| 2025-12-22 | 2.41 | $2.39 | 1.8M |
| 2025-12-19 | 2.40 | $2.39 | 2.5M |
| 2025-12-18 | 2.38 | $2.41 | 1.9M |
| 2025-12-17 | 2.38 | $2.33 | 1.6M |
| 2025-12-16 | 2.38 | $2.39 | 914300 |
| 2025-12-15 | 2.38 | $2.39 | 1.8M |
| 2025-12-12 | 2.37 | $2.36 | 1.3M |
| 2025-12-11 | 2.37 | $2.36 | 1.5M |
| 2025-12-10 | 2.38 | $2.42 | 1.8M |
| 2025-12-09 | 2.38 | $2.50 | 1.8M |
| 2025-12-08 | 2.38 | $2.48 | 2.5M |
| 2025-12-05 | 2.38 | $2.55 | 2.2M |
| 2025-12-04 | 2.38 | $2.56 | 2.4M |
| 2025-12-03 | 2.38 | $2.50 | 3.3M |
| 2025-12-02 | 2.39 | $2.34 | 3.1M |
| 2025-12-01 | 2.42 | $2.43 | 1.6M |
| 2025-11-28 | 2.48 | $2.57 | 2.6M |
| 2025-11-26 | 2.48 | $2.37 | 3.2M |
| 2025-11-25 | 2.48 | $2.20 | 2.0M |
| 2025-11-24 | 2.51 | $2.30 | 2.2M |
| 2025-11-21 | 2.53 | $2.08 | 3.1M |
| 2025-11-20 | 2.55 | $2.15 | 3.1M |
| 2025-11-19 | 2.57 | $2.24 | 1.8M |
| 2025-11-18 | 2.58 | $2.34 | 1.9M |
| 2025-11-17 | 2.60 | $2.39 | 3.2M |
| 2025-11-14 | 2.62 | $2.31 | 2.5M |
| 2025-11-13 | 2.64 | $2.34 | 3.7M |
| 2025-11-12 | 2.67 | $2.45 | 3.4M |
| 2025-11-11 | 2.69 | $2.47 | 3.6M |
| 2025-11-10 | 2.72 | $2.43 | 4.2M |
| 2025-11-07 | 2.72 | $2.55 | 4.3M |
| 2025-11-06 | 2.71 | $2.48 | 2.8M |
| 2025-11-05 | 2.73 | $2.61 | 3.7M |
| 2025-11-04 | 2.72 | $2.70 | 5.2M |
| 2025-11-03 | 2.70 | $3.01 | 11.7M |
| 2025-10-31 | 2.67 | $3.61 | 35.9M |
| 2025-10-30 | 2.61 | $2.47 | 2.5M |
| 2025-10-29 | 2.61 | $2.50 | 2.4M |
| 2025-10-28 | 2.60 | $2.74 | 2.0M |
| 2025-10-27 | 2.58 | $2.79 | 4.3M |
| 2025-10-24 | 2.56 | $2.47 | 1.8M |
| 2025-10-23 | 2.56 | $2.41 | 1.6M |
| 2025-10-22 | 2.55 | $2.45 | 3.9M |
| 2025-10-21 | 2.55 | $2.74 | 3.1M |
| 2025-10-20 | 2.54 | $2.82 | 2.8M |
| 2025-10-17 | 2.51 | $2.85 | 2.0M |
| 2025-10-16 | 2.48 | $2.88 | 3.6M |
| 2025-10-15 | 2.44 | $2.90 | 4.3M |
| 2025-10-14 | 2.39 | $2.89 | 5.9M |
| 2025-10-13 | 2.35 | $2.49 | 5.3M |
| 2025-10-10 | 2.32 | $2.32 | 14.6M |
| 2025-10-09 | 2.30 | $2.85 | 33.1M |
| 2025-10-08 | 2.24 | $2.41 | 4.0M |
| 2025-10-07 | 2.21 | $2.32 | 1.6M |
| 2025-10-06 | 2.18 | $2.44 | 2.7M |
| 2025-10-03 | 2.14 | $2.44 | 2.6M |
| 2025-10-02 | 2.10 | $2.53 | 2.0M |
| 2025-10-01 | 2.05 | $2.31 | 1.2M |
| 2025-09-30 | 2.02 | $2.34 | 1.8M |
| 2025-09-29 | 1.97 | $2.38 | 1.7M |
| 2025-09-26 | 1.92 | $2.36 | 2.1M |
| 2025-09-25 | 1.88 | $2.31 | 3.5M |
| 2025-09-24 | 1.84 | $2.47 | 3.6M |
| 2025-09-23 | 1.79 | $2.42 | 3.1M |
| 2025-09-22 | 1.75 | $2.31 | 2.8M |
| 2025-09-19 | 1.72 | $2.19 | 5.2M |
| 2025-09-18 | 1.69 | $2.18 | 3.3M |
| 2025-09-17 | 1.66 | $1.92 | 2.5M |
| 2025-09-16 | 1.64 | $1.99 | 2.6M |
| 2025-09-15 | 1.63 | $1.91 | 2.3M |
| 2025-09-12 | 1.62 | $1.84 | 1.6M |
| 2025-09-11 | 1.61 | $1.81 | 1.6M |
| 2025-09-10 | 1.61 | $1.74 | 1.7M |
| 2025-09-09 | 1.59 | $1.64 | 716711 |
| 2025-09-08 | 1.57 | $1.68 | 1.1M |
| 2025-09-05 | 1.56 | $1.70 | 2.4M |
| 2025-09-04 | 1.54 | $1.54 | 2.3M |
| 2025-09-03 | 1.54 | $1.57 | 1.3M |
| 2025-09-02 | 1.54 | $1.45 | 1.0M |
| 2025-08-29 | 1.54 | $1.45 | 1.2M |
| 2025-08-28 | 1.54 | $1.50 | 867600 |
| 2025-08-27 | 1.54 | $1.50 | 795300 |
| 2025-08-26 | 1.54 | $1.53 | 842300 |
| 2025-08-25 | 1.55 | $1.59 | 723336 |
| 2025-08-22 | 1.55 | $1.62 | 804800 |
| 2025-08-21 | 1.55 | $1.60 | 573326 |
| 2025-08-20 | 1.56 | $1.58 | 1.0M |
| 2025-08-19 | 1.56 | $1.62 | 1.6M |
| 2025-08-18 | 1.55 | $1.77 | 2.0M |
| 2025-08-15 | 1.55 | $1.71 | 1.3M |
| 2025-08-14 | 1.55 | $1.65 | 1.3M |
| 2025-08-13 | 1.55 | $1.71 | 5.6M |
| 2025-08-12 | 1.55 | $1.33 | 2.5M |
| 2025-08-11 | 1.56 | $1.33 | 1.1M |
| 2025-08-08 | 1.58 | $1.36 | 1.2M |
| 2025-08-07 | 1.60 | $1.45 | 1.0M |
| 2025-08-06 | 1.61 | $1.45 | 934100 |
| 2025-08-05 | 1.63 | $1.55 | 690900 |
| 2025-08-04 | 1.62 | $1.50 | 894100 |
| 2025-08-01 | 1.62 | $1.44 | 944400 |
| 2025-07-31 | 1.63 | $1.52 | 705161 |
| 2025-07-30 | 1.64 | $1.56 | 950801 |
| 2025-07-29 | 1.64 | $1.57 | 758000 |
| 2025-07-28 | 1.63 | $1.69 | 846686 |
| 2025-07-25 | 1.63 | $1.66 | 684827 |
| 2025-07-24 | 1.63 | $1.66 | 926300 |
| 2025-07-23 | 1.64 | $1.60 | 1.5M |
| 2025-07-22 | 1.64 | $1.58 | 2.1M |
| 2025-07-21 | 1.65 | $1.64 | 1.1M |
| 2025-07-18 | 1.66 | $1.67 | 623074 |
| 2025-07-17 | 1.66 | $1.68 | 899000 |
| 2025-07-16 | 1.67 | $1.69 | 732511 |
| 2025-07-15 | 1.69 | $1.63 | 844900 |
| 2025-07-14 | 1.70 | $1.69 | 1.3M |
| 2025-07-11 | 1.71 | $1.74 | 841528 |
| 2025-07-10 | 1.71 | $1.74 | 1.7M |
| 2025-07-09 | 1.74 | $1.71 | 2.9M |
| 2025-07-08 | 1.77 | $1.51 | 1.8M |
| 2025-07-07 | 1.82 | $1.49 | 1.7M |
| 2025-07-03 | 1.86 | $1.63 | 930500 |
| 2025-07-02 | 1.89 | $1.60 | 2.1M |
| 2025-07-01 | 1.91 | $1.56 | 2.7M |
| 2025-06-30 | 1.94 | $1.52 | 2.2M |
| 2025-06-27 | 1.96 | $1.57 | 8.0M |
| 2025-06-26 | 1.97 | $1.70 | 1.4M |
| 2025-06-25 | 1.98 | $1.77 | 1.4M |
| 2025-06-24 | 1.98 | $1.77 | 1.5M |
| 2025-06-23 | 1.98 | $1.75 | 1.0M |
| 2025-06-20 | 1.98 | $1.79 | 1.5M |
| 2025-06-18 | 1.98 | $1.73 | 3.3M |
| 2025-06-17 | 1.99 | $1.87 | 983928 |
| 2025-06-16 | 1.99 | $1.94 | 2.9M |
| 2025-06-13 | 2.00 | $1.99 | 4.6M |
| 2025-06-12 | 1.99 | $1.80 | 4.6M |
| 2025-06-11 | 1.96 | $1.75 | 13.5M |
| 2025-06-10 | 1.94 | $2.35 | 1.4M |
| 2025-06-09 | 1.89 | $2.37 | 1.6M |
| 2025-06-06 | 1.83 | $2.48 | 2.3M |
| 2025-06-05 | 1.77 | $2.18 | 1.6M |
| 2025-06-04 | 1.71 | $2.21 | 2.1M |
| 2025-06-03 | 1.66 | $2.18 | 2.1M |
| 2025-06-02 | 1.62 | $2.06 | 1.7M |
| 2025-05-30 | 1.58 | $1.87 | 1.0M |
| 2025-05-29 | 1.55 | $1.91 | 617616 |
| 2025-05-28 | 1.52 | $1.87 | 1.1M |
| 2025-05-27 | 1.49 | $1.74 | 1.1M |
| 2025-05-23 | 1.47 | $1.75 | 690517 |
| 2025-05-22 | 1.44 | $1.78 | 1.0M |
| 2025-05-21 | 1.42 | $1.80 | 1.5M |
| 2025-05-20 | 1.40 | $1.88 | 2.2M |
| 2025-05-19 | 1.37 | $1.92 | 2.4M |
| 2025-05-16 | 1.33 | $2.03 | 15.9M |
| 2025-05-15 | 1.28 | $1.81 | 13.1M |
| 2025-05-14 | 1.25 | $1.30 | 845212 |
| 2025-05-13 | 1.24 | $1.32 | 698916 |
| 2025-05-12 | 1.23 | $1.29 | 892700 |
| 2025-05-09 | 1.23 | $1.19 | 372400 |
| 2025-05-08 | 1.22 | $1.21 | 477644 |
| 2025-05-07 | 1.22 | $1.16 | 387300 |
| 2025-05-06 | 1.21 | $1.15 | 651436 |
| 2025-05-05 | 1.21 | $1.28 | 796977 |
| 2025-05-02 | 1.20 | $1.34 | 876086 |
| 2025-05-01 | 1.20 | $1.25 | 531218 |
| 2025-04-30 | 1.19 | $1.32 | 467500 |
| 2025-04-29 | 1.19 | $1.28 | 388315 |
| 2025-04-28 | 1.19 | $1.31 | 341600 |
| 2025-04-25 | 1.20 | $1.27 | 362900 |
| 2025-04-24 | 1.22 | $1.27 | 506466 |
| 2025-04-23 | 1.24 | $1.34 | 822735 |
| 2025-04-22 | 1.25 | $1.28 | 1.1M |
| 2025-04-21 | 1.27 | $1.17 | 616600 |
| 2025-04-17 | 1.30 | $1.10 | 508710 |
| 2025-04-16 | 1.34 | $1.08 | 649578 |
| 2025-04-15 | 1.37 | $1.12 | 866700 |
| 2025-04-14 | 1.40 | $1.17 | 1.4M |
| 2025-04-11 | 1.43 | $1.23 | 802878 |
| 2025-04-10 | 1.46 | $1.09 | 634700 |
| 2025-04-09 | 1.49 | $1.13 | 1.1M |
| 2025-04-08 | 1.53 | $1.04 | 846323 |
| 2025-04-07 | 1.57 | $1.15 | 1.1M |
| 2025-04-04 | 1.60 | $1.11 | 1.6M |
| 2025-04-03 | 1.64 | $1.19 | 859666 |
| 2025-04-02 | 1.67 | $1.24 | 1.4M |
| 2025-04-01 | 1.70 | $1.17 | 1.7M |
| 2025-03-31 | 1.73 | $1.39 | 1.6M |
| 2025-03-28 | 1.75 | $1.55 | 591033 |
| 2025-03-27 | 1.76 | $1.61 | 593408 |
| 2025-03-26 | 1.77 | $1.57 | 2.0M |
| 2025-03-25 | 1.79 | $1.66 | 743800 |
| 2025-03-24 | 1.80 | $1.72 | 532800 |
| 2025-03-21 | 1.81 | $1.74 | 1.2M |
| 2025-03-20 | 1.83 | $1.75 | 309163 |
| 2025-03-19 | 1.85 | $1.78 | 743709 |
| 2025-03-18 | 1.86 | $1.67 | 932465 |
| 2025-03-17 | 1.90 | $1.79 | 841638 |
| 2025-03-14 | 1.94 | $1.82 | 366975 |
| 2025-03-13 | 1.99 | $1.78 | 821892 |
| 2025-03-12 | 2.02 | $1.91 | 1.2M |
| 2025-03-11 | 2.05 | $1.79 | 729149 |
| 2025-03-10 | 2.08 | $1.77 | 580024 |
| 2025-03-07 | 2.13 | $1.85 | 548434 |
| 2025-03-06 | 2.17 | $1.88 | 483000 |
| 2025-03-05 | 2.19 | $1.85 | 595427 |
| 2025-03-04 | 2.22 | $1.76 | 1.3M |
| 2025-03-03 | 2.25 | $1.67 | 869453 |
| 2025-02-28 | 2.28 | $1.81 | 1.3M |
| 2025-02-27 | 2.31 | $1.81 | 1.1M |
| 2025-02-26 | 2.34 | $1.89 | 964392 |
| 2025-02-25 | 2.36 | $1.98 | 934223 |
| 2025-02-24 | 2.38 | $1.96 | 1.1M |
| 2025-02-21 | 2.41 | $2.06 | 1.1M |
| 2025-02-20 | 2.43 | $2.09 | 1.5M |
| 2025-02-19 | 2.46 | $2.15 | 4.3M |
| 2025-02-18 | 2.48 | $2.33 | 2.5M |
| 2025-02-14 | 2.50 | $2.71 | 1.2M |
| 2025-02-13 | 2.48 | $2.70 | 1.8M |
| 2025-02-12 | 2.46 | $2.48 | 1.2M |
| 2025-02-11 | 2.45 | $2.41 | 793100 |
| 2025-02-10 | 2.43 | $2.53 | 1.1M |
| 2025-02-07 | 2.41 | $2.65 | 1.4M |
| 2025-02-06 | 2.39 | $2.60 | 1.3M |
| 2025-02-05 | 2.40 | $2.44 | 1.2M |
| 2025-02-04 | 2.41 | $2.32 | 869100 |
| 2025-02-03 | 2.41 | $2.36 | 1.4M |
| 2025-01-31 | 2.41 | $2.39 | 688549 |
| 2025-01-30 | 2.41 | $2.34 | 917387 |
| 2025-01-29 | 2.40 | $2.37 | 678390 |
| 2025-01-28 | 2.40 | $2.40 | 867400 |
| 2025-01-27 | 2.40 | $2.30 | 1.2M |
| 2025-01-24 | 2.40 | $2.50 | 1.0M |
| 2025-01-23 | 2.40 | $2.59 | 1.0M |
| 2025-01-22 | 2.39 | $2.54 | 954428 |
| 2025-01-21 | 2.38 | $2.60 | 1.6M |
| 2025-01-17 | 2.36 | $2.74 | 3.0M |
| 2025-01-16 | 2.36 | $2.43 | 1.5M |
| 2025-01-15 | 2.37 | $2.22 | 999400 |
| 2025-01-14 | 2.40 | $2.19 | 1.4M |
| 2025-01-13 | 2.44 | $2.16 | 2.0M |
| 2025-01-10 | 2.49 | $2.08 | 1.8M |
| 2025-01-08 | 2.53 | $2.32 | 1.6M |
| 2025-01-07 | 2.57 | $2.69 | 1.6M |
| 2025-01-06 | 2.60 | $2.66 | 1.7M |
| 2025-01-03 | 2.63 | $2.40 | 1.2M |
| 2025-01-02 | 2.68 | $2.33 | 1.3M |
| 2024-12-31 | 2.74 | $2.27 | 1.3M |
| 2024-12-30 | 2.84 | $2.24 | 1.2M |
| 2024-12-27 | 2.92 | $2.29 | 1.4M |
| 2024-12-26 | 2.95 | $2.49 | 1.1M |
| 2024-12-24 | 2.95 | $2.34 | 1.1M |
| 2024-12-23 | 2.95 | $2.36 | 1.8M |
| 2024-12-20 | 2.92 | $2.38 | 1.8M |
| 2024-12-19 | 2.90 | $2.31 | 1.6M |
| 2024-12-18 | 2.89 | $2.29 | 2.4M |
| 2024-12-17 | 2.91 | $2.75 | 1.4M |
| 2024-12-16 | 2.90 | $2.71 | 1.6M |
| 2024-12-13 | 2.92 | $2.82 | 1.3M |
| 2024-12-12 | 2.97 | $2.94 | 1.2M |
| 2024-12-11 | 3.02 | $3.07 | 2.2M |
| 2024-12-10 | 3.08 | $2.87 | 3.1M |
| 2024-12-09 | 3.16 | $3.11 | 2.2M |
| 2024-12-06 | 3.23 | $3.30 | 2.0M |
| 2024-12-05 | 3.29 | $3.25 | 4.0M |
| 2024-12-04 | 3.36 | $3.51 | 4.5M |
| 2024-12-03 | 3.40 | $3.56 | 7.4M |
| 2024-12-02 | 3.42 | $4.13 | 20.3M |
| 2024-11-29 | 3.40 | $3.82 | 18.0M |
| 2024-11-27 | 3.39 | $3.01 | 4.6M |
| 2024-11-26 | 3.43 | $2.42 | 4.9M |
| 2024-11-25 | 3.51 | $2.29 | 4.9M |
| 2024-11-22 | 3.60 | $1.87 | 4.6M |
| 2024-11-21 | 3.71 | $1.87 | 6.6M |
| 2024-11-20 | 3.81 | $2.26 | 2.5M |
| 2024-11-19 | 3.89 | $2.54 | 2.7M |
| 2024-11-18 | 3.98 | $2.70 | 3.1M |
| 2024-11-15 | 4.07 | $3.03 | 3.9M |
| 2024-11-14 | 4.17 | $3.78 | 1.1M |
| 2024-11-13 | 4.22 | $4.01 | 1.1M |
| 2024-11-12 | 4.25 | $4.30 | 825569 |
| 2024-11-11 | 4.25 | $4.46 | 715100 |
| 2024-11-08 | 4.24 | $4.49 | 352246 |
| 2024-11-07 | 4.23 | $4.58 | 538200 |
| 2024-11-06 | 4.20 | $4.65 | 1.1M |
| 2024-11-05 | 4.17 | $4.20 | 542500 |
| 2024-11-04 | 4.18 | $4.00 | 929917 |
| 2024-11-01 | 4.18 | $3.71 | 1.1M |
| 2024-10-31 | 4.21 | $3.55 | 1.1M |
| 2024-10-30 | 4.25 | $3.79 | 1.2M |
| 2024-10-29 | 4.29 | $4.20 | 820251 |
| 2024-10-28 | 4.31 | $4.10 | 707008 |
| 2024-10-25 | 4.34 | $3.91 | 866004 |
| 2024-10-24 | 4.36 | $3.86 | 1.0M |
| 2024-10-23 | 4.36 | $4.03 | 775054 |
| 2024-10-22 | 4.36 | $4.29 | 1.3M |
| 2024-10-21 | 4.35 | $4.52 | 1.4M |
| 2024-10-18 | 4.34 | $4.91 | 539365 |
| 2024-10-17 | 4.33 | $4.85 | 823800 |
| 2024-10-16 | 4.32 | $4.66 | 841817 |
| 2024-10-15 | 4.31 | $4.33 | 437589 |
| 2024-10-14 | 4.31 | $4.25 | 461500 |
| 2024-10-11 | 4.29 | $4.21 | 912300 |
| 2024-10-10 | 4.28 | $3.95 | 1.0M |
| 2024-10-09 | 4.29 | $4.14 | 529020 |
| 2024-10-08 | 4.29 | $4.34 | 1.9M |
| 2024-10-07 | 4.30 | $4.01 | 630822 |
| 2024-10-04 | 4.32 | $4.26 | 686150 |
| 2024-10-03 | 4.32 | $4.31 | 542600 |
| 2024-10-02 | 4.33 | $4.61 | 594649 |
| 2024-10-01 | 4.35 | $4.64 | 988471 |
| 2024-09-30 | 4.37 | $4.72 | 775000 |
| 2024-09-27 | 4.42 | $4.26 | 501800 |
| 2024-09-26 | 4.50 | $3.99 | 904670 |
| 2024-09-25 | 4.58 | $3.95 | 839469 |
| 2024-09-24 | 4.67 | $4.02 | 864215 |
| 2024-09-23 | 4.77 | $4.37 | 924765 |
| 2024-09-20 | 4.86 | $4.70 | 2.9M |
| 2024-09-19 | 4.91 | $4.70 | 1.9M |
| 2024-09-18 | 4.97 | $4.48 | 1.3M |
| 2024-09-17 | 4.99 | $4.19 | 1.1M |
| 2024-09-16 | 5.03 | $3.94 | 898241 |
| 2024-09-13 | 5.06 | $4.11 | 976139 |
| 2024-09-12 | 5.08 | $4.03 | 485126 |
| 2024-09-11 | 5.10 | $4.26 | 529026 |
| 2024-09-10 | 5.11 | $4.44 | 477721 |
| 2024-09-09 | 5.11 | $4.40 | 931834 |
| 2024-09-06 | 5.10 | $4.26 | 886800 |
| 2024-09-05 | 5.08 | $4.54 | 612839 |
| 2024-09-04 | 5.16 | $5.06 | 937600 |
| 2024-09-03 | 5.24 | $5.06 | 976242 |
| 2024-08-30 | 5.31 | $5.63 | 971914 |
| 2024-08-29 | 5.36 | $5.79 | 570037 |
| 2024-08-28 | 5.42 | $5.74 | 700948 |
| 2024-08-27 | 5.48 | $5.76 | 364200 |
| 2024-08-26 | 5.54 | $5.97 | 653700 |
| 2024-08-23 | 5.60 | $6.06 | 678046 |
| 2024-08-22 | 5.65 | $5.80 | 1.3M |
| 2024-08-21 | 5.70 | $5.90 | 2.1M |
| 2024-08-20 | 5.75 | $4.89 | 979230 |
| 2024-08-19 | 5.86 | $4.97 | 1.6M |
| 2024-08-16 | 5.97 | $4.54 | 722804 |
| 2024-08-15 | 6.10 | $4.46 | 693441 |
| 2024-08-14 | 6.23 | $4.38 | 676400 |
| 2024-08-13 | 6.39 | $4.56 | 1.1M |
| 2024-08-12 | 6.56 | $4.38 | 2.2M |
| 2024-08-09 | 6.73 | $4.16 | 3.0M |
| 2024-08-08 | 6.93 | $4.01 | 7.1M |
| 2024-08-07 | 7.14 | $6.11 | 558064 |
| 2024-08-06 | 7.23 | $6.53 | 359375 |
| 2024-08-05 | 7.29 | $6.49 | 817224 |
| 2024-08-02 | 7.35 | $6.71 | 763628 |
| 2024-08-01 | 7.36 | $6.88 | 737800 |
| 2024-07-31 | 7.40 | $7.10 | 689001 |
| 2024-07-30 | 7.41 | $6.95 | 609100 |
| 2024-07-29 | 7.45 | $7.08 | 463022 |
| 2024-07-26 | 7.47 | $7.19 | 591227 |
| 2024-07-25 | 7.48 | $6.75 | 1.5M |
| 2024-07-24 | 7.51 | $6.91 | 730518 |
| 2024-07-23 | 7.52 | $7.09 | 409717 |
| 2024-07-22 | 7.59 | $7.19 | 798740 |
| 2024-07-19 | 7.65 | $7.09 | 862733 |
| 2024-07-18 | 7.71 | $7.06 | 765943 |
| 2024-07-17 | 7.78 | $7.56 | 1.6M |
| 2024-07-16 | 7.87 | $7.86 | 1.2M |
| 2024-07-15 | 8.01 | $7.81 | 1.1M |
| 2024-07-12 | 8.24 | $8.24 | 769143 |
| 2024-07-11 | 8.44 | $8.20 | 1.1M |
| 2024-07-10 | 8.58 | $7.89 | 627841 |
| 2024-07-09 | 8.74 | $7.78 | 717189 |
| 2024-07-08 | 8.88 | $7.56 | 683993 |
| 2024-07-05 | 9.05 | $7.05 | 713924 |
| 2024-07-03 | 9.26 | $7.55 | 509395 |
| 2024-07-02 | 9.37 | $7.39 | 850507 |
| 2024-07-01 | 9.51 | $7.81 | 948348 |
| 2024-06-28 | 9.62 | $7.48 | 3.4M |
| 2024-06-27 | 9.75 | $7.34 | 2.1M |
| 2024-06-26 | 9.88 | $7.26 | 1.1M |
| 2024-06-25 | 10.05 | $7.23 | 1.8M |
| 2024-06-24 | 10.24 | $8.35 | 695772 |
| 2024-06-21 | 10.38 | $8.48 | 4.1M |
| 2024-06-20 | 10.55 | $8.33 | 1.6M |
| 2024-06-18 | 10.74 | $8.35 | 3.5M |
| 2024-06-17 | 10.97 | $9.36 | 2.2M |
| 2024-06-14 | 11.12 | $10.66 | 4.7M |
| 2024-06-13 | 11.21 | $12.56 | 1.2M |
| 2024-06-12 | 11.22 | $12.16 | 1.6M |
| 2024-06-11 | 11.17 | $11.07 | 879536 |
| 2024-06-10 | 11.18 | $10.99 | 796597 |
| 2024-06-07 | 11.20 | $10.54 | 779277 |
| 2024-06-06 | 11.28 | $11.02 | 883329 |
| 2024-06-05 | 11.33 | $11.17 | 1.3M |
| 2024-06-04 | 11.41 | $9.94 | 1.0M |
| 2024-06-03 | 11.56 | $10.01 | 1.5M |
| 2024-05-31 | 11.68 | $10.19 | 1.3M |
| 2024-05-30 | 11.80 | $9.93 | 731407 |
| 2024-05-29 | 11.92 | $10.05 | 700880 |
| 2024-05-28 | 11.95 | $10.67 | 631618 |
| 2024-05-24 | 11.94 | $10.92 | 506435 |
| 2024-05-23 | 11.95 | $11.21 | 870768 |
| 2024-05-22 | 12.00 | $11.81 | 783208 |
| 2024-05-21 | 12.05 | $12.19 | 1.1M |
| 2024-05-20 | 12.11 | $12.88 | 843793 |
| 2024-05-17 | 12.13 | $12.35 | 944862 |
| 2024-05-16 | 12.18 | $12.62 | 676975 |
| 2024-05-15 | 12.25 | $12.69 | 1.1M |
| 2024-05-14 | 12.37 | $11.23 | 469858 |
| 2024-05-13 | 12.62 | $11.26 | 625344 |
| 2024-05-10 | 12.87 | $11.26 | 859505 |
| 2024-05-09 | 13.16 | $12.22 | 775272 |
| 2024-05-08 | 13.44 | $12.08 | 1.1M |
| 2024-05-07 | 13.73 | $12.74 | 1.1M |
| 2024-05-06 | 14.04 | $12.86 | 1.0M |
| 2024-05-03 | 14.30 | $12.39 | 817484 |
| 2024-05-02 | 14.53 | $12.60 | 1.8M |
| 2024-05-01 | 14.70 | $12.41 | 2.8M |
| 2024-04-30 | 14.90 | $10.65 | 1.9M |
| 2024-04-29 | 15.19 | $10.48 | 5.1M |
| 2024-04-26 | 15.51 | $11.01 | 2.9M |
| 2024-04-25 | 15.81 | $12.18 | 2.0M |
| 2024-04-24 | 16.06 | $12.96 | 931395 |
| 2024-04-23 | 16.26 | $13.32 | 761527 |
| 2024-04-22 | 16.44 | $13.32 | 985840 |
| 2024-04-19 | 16.64 | $13.34 | 1.2M |
| 2024-04-18 | 16.85 | $13.97 | 1.1M |
| 2024-04-17 | 17.05 | $15.15 | 1.1M |
| 2024-04-16 | 17.20 | $16.29 | 649758 |
| 2024-04-15 | 17.28 | $16.18 | 1.0M |
| 2024-04-12 | 17.41 | $17.03 | 1.0M |
| 2024-04-11 | 17.51 | $17.91 | 771024 |
| 2024-04-10 | 17.62 | $17.86 | 1.0M |
| 2024-04-09 | 17.77 | $18.82 | 1.1M |
| 2024-04-08 | 17.84 | $18.04 | 1.1M |
| 2024-04-05 | 18.06 | $16.98 | 980742 |
| 2024-04-04 | 18.33 | $16.11 | 1.5M |
| 2024-04-03 | 18.66 | $16.44 | 605151 |
| 2024-04-02 | 18.92 | $16.49 | 505884 |
| 2024-04-01 | 19.19 | $16.82 | 857803 |
| 2024-03-28 | 19.55 | $17.06 | 1.8M |
| 2024-03-27 | 19.84 | $17.15 | 987834 |
| 2024-03-26 | 20.13 | $16.96 | 855045 |
| 2024-03-25 | 20.50 | $16.79 | 1.1M |
| 2024-03-22 | 20.84 | $17.35 | 1.2M |
| 2024-03-21 | 21.09 | $17.54 | 1.6M |
| 2024-03-20 | 21.32 | $18.12 | 786886 |
| 2024-03-19 | 21.52 | $18.00 | 1.1M |
| 2024-03-18 | 21.76 | $17.98 | 1.3M |
| 2024-03-15 | 22.00 | $18.74 | 2.7M |
| 2024-03-14 | 22.26 | $18.96 | 1.4M |
| 2024-03-13 | 22.50 | $20.24 | 946797 |
| 2024-03-12 | 22.66 | $20.71 | 837230 |
| 2024-03-11 | 22.88 | $20.38 | 1.4M |
| 2024-03-08 | 23.11 | $22.47 | 1.0M |
| 2024-03-07 | 23.25 | $22.34 | 848398 |
| 2024-03-06 | 23.32 | $22.56 | 708236 |
| 2024-03-05 | 23.32 | $21.68 | 654080 |
| 2024-03-04 | 23.36 | $21.97 | 650250 |
| 2024-03-01 | 23.37 | $23.97 | 930240 |
| 2024-02-29 | 23.20 | $22.88 | 685390 |
| 2024-02-28 | 23.08 | $23.05 | 669326 |
| 2024-02-27 | 22.98 | $24.32 | 1.2M |
| 2024-02-26 | 22.92 | $23.54 | 521703 |
| 2024-02-23 | 22.86 | $22.39 | 414734 |
| 2024-02-22 | 22.86 | $22.19 | 427995 |
| 2024-02-21 | 22.77 | $22.05 | 421922 |
| 2024-02-20 | 22.68 | $22.70 | 536503 |
| 2024-02-16 | 22.57 | $22.86 | 685350 |
| 2024-02-15 | 22.40 | $23.90 | 711881 |
| 2024-02-14 | 22.23 | $23.85 | 631738 |
| 2024-02-13 | 22.07 | $23.42 | 904419 |
| 2024-02-12 | 21.97 | $25.00 | 1.4M |
| 2024-02-09 | 21.78 | $25.00 | 750340 |
| 2024-02-08 | 21.61 | $25.38 | 2.5M |
| 2024-02-07 | 21.46 | $23.59 | 926344 |
| 2024-02-06 | 21.48 | $22.65 | 702944 |
| 2024-02-05 | 21.56 | $22.57 | 1.2M |
| 2024-02-02 | 21.54 | $22.03 | 1.5M |
| 2024-02-01 | 21.55 | $20.58 | 644871 |
| 2024-01-31 | 21.61 | $20.48 | 935054 |
| 2024-01-30 | 21.69 | $21.16 | 878422 |
| 2024-01-29 | 21.77 | $23.15 | 600372 |
| 2024-01-26 | 21.78 | $22.28 | 481913 |
| 2024-01-25 | 21.83 | $22.28 | 808773 |
| 2024-01-24 | 21.89 | $20.50 | 505938 |
| 2024-01-23 | 21.97 | $20.22 | 608668 |
| 2024-01-22 | 22.06 | $20.47 | 765683 |
| 2024-01-19 | 22.10 | $19.48 | 1.2M |
| 2024-01-18 | 22.25 | $20.48 | 895598 |
| 2024-01-17 | 22.27 | $20.70 | 803554 |
| 2024-01-16 | 22.26 | $21.40 | 1.2M |
| 2024-01-12 | 22.22 | $21.20 | 582969 |
| 2024-01-11 | 22.10 | $21.51 | 1.0M |
| 2024-01-10 | 21.93 | $22.44 | 866313 |
| 2024-01-09 | 21.66 | $23.94 | 597216 |
| 2024-01-08 | 21.27 | $24.24 | 1.1M |
| 2024-01-05 | 20.86 | $22.30 | 955215 |
| 2024-01-04 | 20.48 | $22.15 | 572604 |
| 2024-01-03 | 20.16 | $21.82 | 632291 |
| 2024-01-02 | 19.87 | $22.16 | 972911 |
| 2023-12-29 | 19.56 | $22.70 | 729394 |
| 2023-12-28 | 19.23 | $23.33 | 485971 |
| 2023-12-27 | 18.76 | $23.36 | 600316 |
| 2023-12-26 | 18.27 | $23.30 | 912921 |
| 2023-12-22 | 18.04 | $22.14 | 635132 |
| 2023-12-21 | 17.87 | $22.14 | 671553 |
| 2023-12-20 | 17.68 | $21.27 | 2.6M |
| 2023-12-19 | 17.50 | $22.35 | 848737 |
| 2023-12-18 | 17.28 | $20.86 | 732355 |
| 2023-12-15 | 17.14 | $20.55 | 4.7M |
| 2023-12-14 | 16.98 | $20.54 | 1.8M |
| 2023-12-13 | 16.82 | $18.80 | 1.7M |
| 2023-12-12 | 16.76 | $18.13 | 1.8M |
| 2023-12-11 | 16.72 | $17.08 | 1.8M |
| 2023-12-08 | 16.76 | $16.23 | 983158 |
| 2023-12-07 | 16.83 | $15.99 | 1.0M |
| 2023-12-06 | 16.89 | $14.74 | 1.8M |
| 2023-12-05 | 16.95 | $15.63 | 673595 |
| 2023-12-04 | 16.94 | $16.06 | 814958 |
| 2023-12-01 | 16.93 | $16.02 | 1.3M |
| 2023-11-30 | 16.91 | $16.05 | 2.4M |
| 2023-11-29 | 16.85 | $13.88 | 3.7M |
| 2023-11-28 | 16.86 | $13.69 | 15.4M |
| 2023-11-27 | 16.87 | $18.70 | 544085 |
| 2023-11-24 | 16.57 | $18.67 | 290977 |
| 2023-11-22 | 16.28 | $18.44 | 691930 |
| 2023-11-21 | 16.00 | $17.62 | 365869 |
| 2023-11-20 | 15.75 | $17.95 | 1.7M |
| 2023-11-17 | 15.47 | $17.96 | 699832 |
| 2023-11-16 | 15.24 | $17.44 | 550157 |
| 2023-11-15 | 15.03 | $17.37 | 909556 |
| 2023-11-14 | 14.83 | $17.47 | 735800 |
| 2023-11-13 | 14.69 | $17.42 | 384242 |
| 2023-11-10 | 14.55 | $17.88 | 604047 |
| 2023-11-09 | 14.42 | $17.52 | 1.1M |
| 2023-11-08 | 14.29 | $17.19 | 985874 |
| 2023-11-07 | 14.26 | $16.09 | 443123 |
| 2023-11-06 | 14.28 | $15.32 | 373292 |
| 2023-11-03 | 14.34 | $16.00 | 696392 |
| 2023-11-02 | 14.32 | $15.54 | 358701 |
| 2023-11-01 | 14.26 | $14.75 | 595158 |
| 2023-10-31 | 14.27 | $14.26 | 415067 |
| 2023-10-30 | 14.29 | $13.76 | 522352 |
| 2023-10-27 | 14.35 | $12.80 | 669684 |
| 2023-10-26 | 14.47 | $12.80 | 454272 |
| 2023-10-25 | 14.59 | $12.81 | 409309 |
| 2023-10-24 | 14.69 | $12.74 | 750586 |
| 2023-10-23 | 14.79 | $12.22 | 621656 |
| 2023-10-20 | 14.95 | $13.42 | 394758 |
| 2023-10-19 | 15.07 | $13.21 | 736237 |
| 2023-10-18 | 15.21 | $13.46 | 709639 |
| 2023-10-17 | 15.34 | $14.62 | 414449 |
| 2023-10-16 | 15.48 | $14.59 | 486084 |
| 2023-10-13 | 15.68 | $15.32 | 1.2M |
| 2023-10-12 | 15.71 | $15.01 | 835654 |
| 2023-10-11 | 15.69 | $16.50 | 544250 |
| 2023-10-10 | 15.60 | $16.50 | 888440 |
| 2023-10-09 | 15.60 | $16.50 | 461060 |
| 2023-10-06 | 15.53 | $15.61 | 482060 |
| 2023-10-05 | 15.44 | $14.42 | 917142 |
| 2023-10-04 | 15.43 | $14.77 | 1.9M |
| 2023-10-03 | 15.39 | $14.80 | 830571 |
| 2023-10-02 | 15.34 | $14.93 | 509339 |
| 2023-09-29 | 15.26 | $15.22 | 596887 |
| 2023-09-28 | 15.21 | $15.20 | 421407 |
| 2023-09-27 | 15.16 | $14.70 | 354133 |
| 2023-09-26 | 15.15 | $14.86 | 570093 |
| 2023-09-25 | 15.14 | $15.37 | 610028 |
| 2023-09-22 | 15.05 | $15.82 | 994697 |
| 2023-09-21 | 14.94 | $16.05 | 1.0M |
| 2023-09-20 | 14.83 | $16.03 | 798521 |
| 2023-09-19 | 14.73 | $17.36 | 937559 |
| 2023-09-18 | 14.54 | $18.65 | 1.8M |
| 2023-09-15 | 14.25 | $15.81 | 4.4M |
| 2023-09-14 | 14.07 | $14.77 | 970091 |
| 2023-09-13 | 13.98 | $14.54 | 911611 |
| 2023-09-12 | 13.94 | $16.49 | 1.5M |
| 2023-09-11 | 13.79 | $15.23 | 1.5M |
| 2023-09-08 | 13.70 | $13.86 | 398941 |
| 2023-09-07 | 13.63 | $14.18 | 679253 |
| 2023-09-06 | 13.54 | $13.95 | 520200 |
| 2023-09-05 | 13.45 | $13.83 | 2.1M |
| 2023-09-01 | 13.35 | $13.32 | 627000 |
| 2023-08-31 | 13.29 | $14.16 | 789100 |
| 2023-08-30 | 13.20 | $14.30 | 401800 |
| 2023-08-29 | 13.11 | $14.43 | 484300 |
| 2023-08-28 | 13.02 | $14.56 | 432700 |
| 2023-08-25 | 12.97 | $13.56 | 167000 |
| 2023-08-24 | 12.93 | $13.63 | 196200 |
| 2023-08-23 | 12.84 | $13.94 | 260900 |
| 2023-08-22 | 12.75 | $14.04 | 261900 |
| 2023-08-21 | 12.67 | $13.63 | 460600 |
| 2023-08-18 | 12.61 | $12.68 | 219500 |
| 2023-08-17 | 12.65 | $12.20 | 307300 |
| 2023-08-16 | 12.74 | $13.10 | 315000 |
| 2023-08-15 | 12.75 | $13.67 | 283700 |
| 2023-08-14 | 12.76 | $13.43 | 356300 |
| 2023-08-11 | 12.72 | $13.62 | 631200 |
| 2023-08-10 | 12.64 | $12.27 | 488800 |
| 2023-08-09 | 12.63 | $12.38 | 219300 |
| 2023-08-08 | 12.62 | $12.21 | 211400 |
| 2023-08-07 | 12.62 | $11.85 | 248800 |
| 2023-08-04 | 12.67 | $12.05 | 230000 |
| 2023-08-03 | 12.67 | $12.42 | 151500 |
| 2023-08-02 | 12.66 | $12.46 | 164500 |
| 2023-08-01 | 12.64 | $12.63 | 634700 |
| 2023-07-31 | 12.62 | $13.62 | 657700 |
| 2023-07-28 | 12.59 | $12.78 | 387100 |
| 2023-07-27 | 12.58 | $11.84 | 382300 |
| 2023-07-26 | 12.66 | $12.15 | 167700 |
| 2023-07-25 | 12.65 | $12.35 | 209000 |
| 2023-07-24 | 12.73 | $12.58 | 430300 |
| 2023-07-21 | 12.73 | $13.48 | 208200 |
| 2023-07-20 | 12.68 | $13.81 | 645400 |
| 2023-07-19 | 12.59 | $13.33 | 487200 |
| 2023-07-18 | 12.55 | $13.98 | 1.1M |
| 2023-07-17 | 12.50 | $12.49 | 357800 |
| 2023-07-14 | 12.52 | $12.11 | 178900 |
| 2023-07-13 | 12.56 | $12.16 | 222500 |
| 2023-07-12 | 12.59 | $12.01 | 401600 |
| 2023-07-11 | 12.60 | $12.23 | 467600 |
| 2023-07-10 | 12.60 | $12.96 | 485800 |
| 2023-07-07 | 12.57 | $12.08 | 312800 |
| 2023-07-06 | 12.55 | $12.12 | 335100 |
| 2023-07-05 | 12.55 | $12.11 | 355200 |
| 2023-07-03 | 12.54 | $12.29 | 328600 |
| 2023-06-30 | 12.48 | $12.91 | 1.3M |
| 2023-06-29 | 12.39 | $12.67 | 455800 |
| 2023-06-28 | 12.27 | $13.35 | 612800 |
| 2023-06-27 | 12.09 | $12.01 | 1.2M |
| 2023-06-26 | 11.94 | $13.95 | 1.2M |
| 2023-06-23 | 11.71 | $12.61 | 3.7M |
| 2023-06-22 | 11.60 | $12.40 | 355600 |
| 2023-06-21 | 11.51 | $12.03 | 665800 |
| 2023-06-20 | 11.48 | $12.43 | 468700 |
| 2023-06-16 | 11.44 | $13.12 | 654200 |
| 2023-06-15 | 11.40 | $12.87 | 316100 |
| 2023-06-14 | 11.36 | $12.96 | 394600 |
| 2023-06-13 | 11.37 | $12.63 | 300800 |
| 2023-06-12 | 11.31 | $12.33 | 324900 |
| 2023-06-09 | 11.32 | $12.15 | 201300 |
| 2023-06-08 | 11.37 | $12.34 | 258500 |
| 2023-06-07 | 11.37 | $11.78 | 209200 |
| 2023-06-06 | 11.37 | $11.98 | 317200 |
| 2023-06-05 | 11.36 | $11.94 | 410400 |
| 2023-06-02 | 11.39 | $11.15 | 244900 |
| 2023-06-01 | 11.44 | $11.18 | 461600 |
| 2023-05-31 | 11.50 | $10.09 | 307400 |
| 2023-05-30 | 11.57 | $9.83 | 527400 |
| 2023-05-26 | 11.65 | $9.02 | 211200 |
| 2023-05-25 | 11.72 | $9.42 | 363600 |
| 2023-05-24 | 11.69 | $10.27 | 430300 |
| 2023-05-23 | 11.59 | $10.77 | 356100 |
| 2023-05-22 | 11.46 | $11.29 | 269000 |
| 2023-05-19 | 11.32 | $11.64 | 632600 |
| 2023-05-18 | 11.17 | $12.30 | 1.5M |
| 2023-05-17 | 10.97 | $12.13 | 284200 |
| 2023-05-16 | 10.80 | $13.16 | 451600 |
| 2023-05-15 | 10.56 | $11.48 | 405700 |
| 2023-05-12 | 10.42 | $12.50 | 385300 |
| 2023-05-11 | 10.18 | $13.12 | 737700 |
| 2023-05-10 | 9.93 | $12.30 | 236200 |
| 2023-05-09 | 9.72 | $11.89 | 201000 |
| 2023-05-08 | 9.54 | $11.70 | 284500 |
| 2023-05-05 | 9.36 | $12.58 | 342600 |
| 2023-05-04 | 9.13 | $12.21 | 335800 |
| 2023-05-03 | 8.90 | $12.24 | 1.1M |
| 2023-05-02 | 8.69 | $11.58 | 427000 |
| 2023-05-01 | 8.53 | $11.40 | 540300 |
| 2023-04-28 | 8.38 | $10.38 | 463900 |
| 2023-04-27 | 8.21 | $8.87 | 431100 |
| 2023-04-26 | 8.15 | $8.28 | 163100 |
| 2023-04-25 | 8.11 | $8.08 | 439500 |
| 2023-04-24 | 8.08 | $8.59 | 95000 |
| 2023-04-21 | 8.03 | $8.59 | 150600 |
| 2023-04-20 | 7.98 | $8.39 | 223200 |
| 2023-04-19 | 7.93 | $8.60 | 79200 |
| 2023-04-18 | 7.89 | $8.49 | 118500 |
| 2023-04-17 | 7.84 | $8.54 | 357500 |
| 2023-04-14 | 7.82 | $7.81 | 228800 |
| 2023-04-13 | 7.82 | $8.09 | 134700 |
| 2023-04-12 | 7.79 | $8.08 | 191600 |
| 2023-04-11 | 7.78 | $8.35 | 187300 |
| 2023-04-10 | 7.73 | $8.14 | 241800 |
| 2023-04-06 | 7.68 | $7.86 | 128100 |
| 2023-04-05 | 7.71 | $7.65 | 230200 |
| 2023-04-04 | 7.78 | $8.05 | 354700 |
| 2023-04-03 | 7.82 | $8.45 | 277600 |
| 2023-03-31 | 7.85 | $8.27 | 700300 |
| 2023-03-30 | 7.89 | $7.10 | 453700 |
| 2023-03-29 | 7.94 | $7.57 | 157700 |
| 2023-03-28 | 7.98 | $7.54 | 100600 |
| 2023-03-27 | 8.04 | $7.53 | 139700 |
| 2023-03-24 | 8.11 | $7.53 | 210300 |
| 2023-03-23 | 8.14 | $7.47 | 142800 |
| 2023-03-22 | 8.20 | $7.49 | 193400 |
| 2023-03-21 | 8.26 | $7.73 | 163700 |
| 2023-03-20 | 8.26 | $7.64 | 162500 |
| 2023-03-17 | 8.27 | $8.10 | 217200 |
| 2023-03-16 | 8.27 | $7.75 | 737700 |
| 2023-03-15 | 8.28 | $7.41 | 263300 |
| 2023-03-14 | 8.35 | $7.95 | 297500 |
| 2023-03-13 | 8.44 | $7.36 | 364500 |
| 2023-03-10 | 8.60 | $7.08 | 714400 |
| 2023-03-09 | 8.80 | $8.56 | 268700 |
| 2023-03-08 | 8.99 | $8.93 | 180800 |
| 2023-03-07 | 9.17 | $8.87 | 213900 |
| 2023-03-06 | 9.35 | $9.02 | 281800 |
| 2023-03-03 | 9.51 | $9.10 | 410800 |
| 2023-03-02 | 9.67 | $8.14 | 283400 |
| 2023-03-01 | 9.85 | $8.34 | 349900 |
| 2023-02-28 | 10.05 | $8.84 | 385800 |
| 2023-02-27 | 10.18 | $8.85 | 823200 |
| 2023-02-24 | 10.33 | $8.22 | 376500 |
| 2023-02-23 | 10.44 | $8.69 | 465900 |
| 2023-02-22 | 10.56 | $8.55 | 1.0M |
| 2023-02-21 | 10.72 | $7.77 | 450800 |
| 2023-02-17 | 10.88 | $7.93 | 420500 |
| 2023-02-16 | 11.00 | $7.95 | 784500 |
| 2023-02-15 | 11.14 | $8.05 | 619200 |
| 2023-02-14 | 11.29 | $8.77 | 788300 |
| 2023-02-13 | 11.39 | $9.68 | 665300 |
| 2023-02-10 | 11.41 | $10.57 | 485100 |
| 2023-02-09 | 11.34 | $11.10 | 1.2M |
| 2023-02-08 | 11.25 | $12.36 | 955600 |
| 2023-02-07 | 11.11 | $12.62 | 377000 |
| 2023-02-06 | 10.94 | $12.37 | 598200 |
| 2023-02-03 | 10.76 | $12.31 | 489500 |
| 2023-02-02 | 10.66 | $12.19 | 531300 |
| 2023-02-01 | 10.58 | $11.92 | 612800 |
| 2023-01-31 | 10.45 | $12.19 | 615700 |
| 2023-01-30 | 10.31 | $11.46 | 445900 |
| 2023-01-27 | 10.20 | $11.86 | 1.2M |
| 2023-01-26 | 10.01 | $10.45 | 376000 |
| 2023-01-25 | 9.87 | $11.12 | 653500 |
| 2023-01-24 | 9.73 | $11.75 | 1.0M |
| 2023-01-23 | 9.61 | $11.01 | 1.1M |
| 2023-01-20 | 9.49 | $10.25 | 772800 |
| 2023-01-19 | 9.33 | $10.71 | 1.1M |
| 2023-01-18 | 9.11 | $11.09 | 1.8M |
| 2023-01-17 | 8.89 | $10.75 | 684400 |
| 2023-01-13 | 8.69 | $10.02 | 645300 |
| 2023-01-12 | 8.53 | $9.32 | 337300 |
| 2023-01-11 | 8.33 | $9.17 | 420900 |
| 2023-01-10 | 8.15 | $9.65 | 626200 |
| 2023-01-09 | 7.96 | $9.30 | 728500 |
| 2023-01-06 | 7.78 | $8.77 | 696000 |
| 2023-01-05 | 7.61 | $10.21 | 382600 |
| 2023-01-04 | 7.35 | $10.57 | 665300 |
| 2023-01-03 | 7.07 | $9.40 | 1.3M |
| 2022-12-30 | 6.85 | $9.25 | 629900 |
| 2022-12-29 | 6.62 | $9.27 | 1.3M |
| 2022-12-28 | 6.38 | $8.06 | 340200 |
| 2022-12-27 | 6.17 | $7.63 | 675400 |
| 2022-12-23 | 5.97 | $8.48 | 1.2M |
| 2022-12-22 | 5.72 | $9.30 | 2.0M |
| 2022-12-21 | 5.43 | $8.52 | 2.2M |
| 2022-12-20 | 5.18 | $7.13 | 757600 |
| 2022-12-19 | 5.00 | $6.22 | 573900 |
| 2022-12-16 | 4.88 | $6.79 | 1.6M |
| 2022-12-15 | 4.72 | $6.75 | 506700 |
| 2022-12-14 | 4.57 | $6.81 | 1.2M |
| 2022-12-13 | 4.41 | $5.37 | 576400 |
| 2022-12-12 | 4.29 | $5.50 | 873500 |
| 2022-12-09 | 4.14 | $5.96 | 624500 |
| 2022-12-08 | 3.94 | $5.53 | 1.9M |
| 2022-12-07 | 3.76 | $5.52 | 811800 |
| 2022-12-06 | 3.59 | $5.00 | 1.0M |
| 2022-12-05 | 3.45 | $4.97 | 577600 |
| 2022-12-02 | 3.32 | $4.94 | 526500 |
| 2022-12-01 | 3.19 | $4.68 | 1.5M |
| 2022-11-30 | 3.05 | $4.48 | 951000 |
| 2022-11-29 | 2.93 | $3.88 | 337900 |
| 2022-11-28 | 2.82 | $3.55 | 478800 |
| 2022-11-25 | 2.73 | $3.48 | 112400 |
| 2022-11-23 | 2.64 | $3.53 | 311100 |
| 2022-11-22 | 2.55 | $3.59 | 725200 |
| 2022-11-21 | 2.46 | $3.35 | 1.4M |
| 2022-11-18 | 2.38 | $3.89 | 831600 |
| 2022-11-17 | 2.27 | $3.58 | 1.1M |
| 2022-11-16 | 2.19 | $3.78 | 1.9M |
| 2022-11-15 | 2.07 | $3.57 | 1.4M |
| 2022-11-14 | 1.94 | $3.11 | 2.3M |
| 2022-11-11 | 1.83 | $2.38 | 831700 |
| 2022-11-10 | 1.75 | $2.03 | 704900 |
| 2022-11-09 | 1.69 | $1.94 | 540500 |
| 2022-11-08 | 1.63 | $2.16 | 460200 |
| 2022-11-07 | 1.56 | $2.18 | 361300 |
| 2022-11-04 | 1.48 | $2.25 | 707100 |
| 2022-11-03 | 1.41 | $2.37 | 1.5M |
| 2022-11-02 | 1.32 | $1.98 | 1.1M |
| 2022-11-01 | 1.26 | $2.06 | 1.9M |
| 2022-10-31 | 1.20 | $1.69 | 307000 |
| 2022-10-28 | 1.14 | $1.71 | 1.0M |
| 2022-10-27 | 1.09 | $1.64 | 828200 |
| 2022-10-26 | 1.04 | $1.71 | 877200 |
| 2022-10-25 | 0.99 | $1.79 | 2.2M |
| 2022-10-24 | 0.93 | $1.73 | 1.6M |
| 2022-10-21 | 0.87 | $1.80 | 7.3M |
| 2022-10-20 | 0.82 | $1.96 | 13.0M |
| 2022-10-19 | 0.75 | $1.30 | 10.6M |
| 2022-10-18 | 0.72 | $0.99 | 1.8M |
| 2022-10-17 | 0.71 | $0.93 | 1.0M |
| 2022-10-14 | 0.70 | $0.85 | 975800 |
| 2022-10-13 | 0.70 | $0.76 | 497700 |
| 2022-10-12 | 0.70 | $0.76 | 637600 |
| 2022-10-11 | 0.71 | $0.70 | 794600 |
| 2022-10-10 | 0.72 | $0.72 | 147600 |
| 2022-10-07 | 0.73 | $0.69 | 229900 |
| 2022-10-06 | 0.74 | $0.72 | 149000 |
| 2022-10-05 | 0.75 | $0.73 | 265900 |
| 2022-10-04 | 0.77 | $0.75 | 942100 |
| 2022-10-03 | 0.78 | $0.64 | 402800 |
| 2022-09-30 | 0.80 | $0.65 | 282700 |
| 2022-09-29 | 0.81 | $0.63 | 308000 |
| 2022-09-28 | 0.83 | $0.65 | 386300 |
| 2022-09-27 | 0.85 | $0.64 | 259000 |
| 2022-09-26 | 0.88 | $0.63 | 415500 |
| 2022-09-23 | 0.94 | $0.63 | 676400 |
| 2022-09-22 | 1.01 | $0.63 | 702300 |
| 2022-09-21 | 1.07 | $0.67 | 1.2M |
| 2022-09-20 | 1.13 | $0.74 | 788900 |
| 2022-09-19 | 1.18 | $0.79 | 589300 |
| 2022-09-16 | 1.21 | $0.81 | 868800 |
| 2022-09-15 | 1.24 | $0.88 | 382800 |
| 2022-09-14 | 1.26 | $0.87 | 474900 |
| 2022-09-13 | 1.29 | $0.91 | 540000 |
| 2022-09-12 | 1.33 | $0.87 | 2.0M |
| 2022-09-09 | 1.36 | $0.94 | 857800 |
| 2022-09-08 | 1.38 | $0.97 | 1.0M |
| 2022-09-07 | 1.40 | $1.01 | 653000 |
| 2022-09-06 | 1.41 | $0.99 | 454800 |
| 2022-09-02 | 1.42 | $1.00 | 769500 |
| 2022-09-01 | 1.44 | $1.01 | 1.1M |
| 2022-08-31 | 1.45 | $0.96 | 1.2M |
| 2022-08-30 | 1.46 | $0.99 | 3.6M |
| 2022-08-29 | 1.48 | $1.25 | 7.4M |
| 2022-08-26 | 1.47 | $1.90 | 1.2M |
| 2022-08-25 | 1.44 | $2.05 | 2.1M |
| 2022-08-24 | 1.39 | $1.86 | 2.6M |
| 2022-08-23 | 1.36 | $1.90 | 4.4M |
| 2022-08-22 | 1.33 | $1.67 | 39.1M |
| 2022-08-19 | 1.32 | $1.33 | 274900 |
| 2022-08-18 | 1.32 | $1.42 | 284200 |
| 2022-08-17 | 1.32 | $1.36 | 270800 |
| 2022-08-16 | 1.33 | $1.50 | 218700 |
| 2022-08-15 | 1.33 | $1.53 | 211300 |
| 2022-08-12 | 1.33 | $1.53 | 292100 |
| 2022-08-11 | 1.33 | $1.45 | 517000 |
| 2022-08-10 | 1.33 | $1.28 | 1.5M |
| 2022-08-09 | 1.34 | $1.16 | 174600 |
| 2022-08-08 | 1.35 | $1.25 | 164100 |
| 2022-08-05 | 1.36 | $1.33 | 203100 |
| 2022-08-04 | 1.37 | $1.29 | 523600 |
| 2022-08-03 | 1.38 | $1.24 | 177600 |
| 2022-08-02 | 1.38 | $1.24 | 1.1M |
| 2022-08-01 | 1.38 | $1.15 | 517700 |
| 2022-07-29 | 1.37 | $1.18 | 184600 |
| 2022-07-28 | 1.37 | $1.17 | 366600 |
| 2022-07-27 | 1.36 | $1.25 | 188800 |
| 2022-07-26 | 1.35 | $1.35 | 117100 |
| 2022-07-25 | 1.34 | $1.32 | 186900 |
| 2022-07-22 | 1.32 | $1.41 | 156800 |
| 2022-07-21 | 1.30 | $1.50 | 264000 |
| 2022-07-20 | 1.28 | $1.52 | 93300 |
| 2022-07-19 | 1.25 | $1.50 | 35800 |
| 2022-07-18 | 1.23 | $1.44 | 85200 |
| 2022-07-15 | 1.21 | $1.55 | 54600 |
| 2022-07-14 | 1.18 | $1.50 | 79600 |
| 2022-07-13 | 1.16 | $1.48 | 136000 |
| 2022-07-12 | 1.14 | $1.33 | 175900 |
| 2022-07-11 | 1.13 | $1.45 | 283000 |
| 2022-07-08 | 1.12 | $1.61 | 323000 |
| 2022-07-07 | 1.11 | $1.44 | 179600 |
| 2022-07-06 | 1.10 | $1.28 | 227400 |
| 2022-07-05 | 1.09 | $1.15 | 270200 |
| 2022-07-01 | 1.10 | $1.06 | 172000 |
| 2022-06-30 | 1.11 | $1.06 | 81700 |
| 2022-06-29 | 1.12 | $1.05 | 105400 |
| 2022-06-28 | 1.13 | $1.04 | 161500 |
| 2022-06-27 | 1.14 | $1.03 | 112000 |
| 2022-06-24 | 1.16 | $1.01 | 230100 |
| 2022-06-23 | 1.17 | $1.06 | 225200 |
| 2022-06-22 | 1.18 | $1.02 | 130600 |
| 2022-06-21 | 1.20 | $1.03 | 203800 |
| 2022-06-17 | 1.21 | $1.03 | 106400 |
| 2022-06-16 | 1.24 | $1.03 | 144300 |
| 2022-06-15 | 1.27 | $1.00 | 654100 |
| 2022-06-14 | 1.32 | $0.99 | 136800 |
| 2022-06-13 | 1.36 | $1.07 | 162100 |
| 2022-06-10 | 1.38 | $1.19 | 268300 |
| 2022-06-09 | 1.39 | $1.29 | 31700 |
| 2022-06-08 | 1.38 | $1.32 | 79700 |
| 2022-06-07 | 1.38 | $1.26 | 179400 |
| 2022-06-06 | 1.38 | $1.13 | 200600 |
| 2022-06-03 | 1.39 | $1.27 | 60700 |
| 2022-06-02 | 1.40 | $1.25 | 93300 |
| 2022-06-01 | 1.41 | $1.28 | 43100 |
| 2022-05-31 | 1.43 | $1.28 | 68900 |
| 2022-05-27 | 1.44 | $1.33 | 79600 |
| 2022-05-26 | 1.44 | $1.26 | 82800 |
| 2022-05-25 | 1.45 | $1.28 | 38000 |
| 2022-05-24 | 1.46 | $1.28 | 182300 |
| 2022-05-23 | 1.46 | $1.33 | 102200 |
| 2022-05-20 | 1.48 | $1.42 | 74900 |
| 2022-05-19 | 1.47 | $1.62 | 74700 |
| 2022-05-18 | 1.46 | $1.63 | 210300 |
| 2022-05-17 | 1.45 | $1.88 | 134800 |
| 2022-05-16 | 1.43 | $1.81 | 268000 |
| 2022-05-13 | 1.42 | $1.49 | 118400 |
| 2022-05-12 | 1.44 | $1.32 | 173600 |
| 2022-05-11 | 1.47 | $1.23 | 136300 |
| 2022-05-10 | 1.50 | $1.31 | 157200 |
| 2022-05-09 | 1.53 | $1.22 | 107800 |
| 2022-05-06 | 1.57 | $1.39 | 86200 |
| 2022-05-05 | 1.60 | $1.40 | 89000 |
| 2022-05-04 | 1.63 | $1.46 | 182400 |
| 2022-05-03 | 1.67 | $1.69 | 237800 |
| 2022-05-02 | 1.69 | $1.44 | 72200 |
| 2022-04-29 | 1.71 | $1.38 | 56400 |
| 2022-04-28 | 1.74 | $1.46 | 72200 |
| 2022-04-27 | 1.77 | $1.37 | 97600 |
| 2022-04-26 | 1.81 | $1.42 | 282700 |
| 2022-04-25 | 1.84 | $1.59 | 801800 |
| 2022-04-22 | 1.87 | $1.34 | 223300 |
| 2022-04-21 | 1.92 | $1.38 | 129100 |
| 2022-04-20 | 1.96 | $1.47 | 115700 |
| 2022-04-19 | 2.00 | $1.50 | 207300 |
| 2022-04-18 | 2.02 | $1.56 | 215500 |
| 2022-04-14 | 2.04 | $1.82 | 185200 |
| 2022-04-13 | 2.04 | $1.96 | 77700 |
| 2022-04-12 | 2.02 | $1.84 | 163800 |
| 2022-04-11 | 2.02 | $1.88 | 92800 |
| 2022-04-08 | 2.01 | $2.00 | 79600 |
| 2022-04-07 | 2.00 | $2.02 | 98900 |
| 2022-04-06 | 1.98 | $2.11 | 71200 |
| 2022-04-05 | 1.96 | $2.08 | 100300 |
| 2022-04-04 | 1.94 | $2.10 | 241600 |
| 2022-04-01 | 1.93 | $1.91 | 123900 |
| 2022-03-31 | 1.94 | $2.03 | 72700 |
| 2022-03-30 | 1.94 | $2.06 | 84600 |
| 2022-03-29 | 1.95 | $2.13 | 117400 |
| 2022-03-28 | 1.95 | $2.05 | 65300 |
| 2022-03-25 | 1.96 | $2.12 | 159700 |
| 2022-03-24 | 1.96 | $2.29 | 99300 |
| 2022-03-23 | 1.96 | $2.22 | 102200 |
| 2022-03-22 | 1.96 | $2.27 | 238500 |
| 2022-03-21 | 1.96 | $2.00 | 313900 |
| 2022-03-18 | 1.98 | $1.96 | 965900 |
| 2022-03-17 | 2.01 | $1.71 | 447900 |
| 2022-03-16 | 2.06 | $1.71 | 74300 |
| 2022-03-15 | 2.12 | $1.68 | 93600 |
| 2022-03-14 | 2.18 | $1.71 | 117500 |
| 2022-03-11 | 2.24 | $1.74 | 165400 |
| 2022-03-10 | 2.31 | $1.72 | 193200 |
| 2022-03-09 | 2.38 | $1.79 | 296500 |
| 2022-03-08 | 2.44 | $1.68 | 252200 |
| 2022-03-07 | 2.51 | $1.88 | 128000 |
| 2022-03-04 | 2.56 | $2.05 | 357200 |
| 2022-03-03 | 2.60 | $2.09 | 406600 |
| 2022-03-02 | 2.64 | $2.17 | 104600 |
| 2022-03-01 | 2.68 | $2.18 | 343100 |
| 2022-02-28 | 2.73 | $2.16 | 84600 |
| 2022-02-25 | 2.76 | $2.18 | 111300 |
| 2022-02-24 | 2.78 | $2.21 | 173800 |
| 2022-02-23 | 2.81 | $2.26 | 84900 |
| 2022-02-22 | 2.84 | $2.36 | 133900 |
| 2022-02-18 | 2.86 | $2.43 | 82300 |
| 2022-02-17 | 2.88 | $2.53 | 60400 |
| 2022-02-16 | 2.90 | $2.71 | 151900 |
| 2022-02-15 | 2.92 | $2.83 | 117000 |
| 2022-02-14 | 2.94 | $2.89 | 57900 |
| 2022-02-11 | 2.97 | $3.03 | 99000 |
| 2022-02-10 | 2.99 | $3.12 | 156000 |
| 2022-02-09 | 3.01 | $2.99 | 151300 |
| 2022-02-08 | 3.04 | $2.97 | 134800 |
| 2022-02-07 | 3.06 | $3.06 | 202900 |
| 2022-02-04 | 3.08 | $2.96 | 183600 |
| 2022-02-03 | 3.13 | $2.88 | 147700 |
| 2022-02-02 | 3.17 | $2.88 | 112200 |
| 2022-02-01 | 3.23 | $3.04 | 215000 |
| 2022-01-31 | 3.27 | $3.02 | 209700 |
| 2022-01-28 | 3.31 | $2.76 | 128600 |
| 2022-01-27 | 3.37 | $2.58 | 110200 |
| 2022-01-26 | 3.43 | $2.84 | 118300 |
| 2022-01-25 | 3.48 | $2.84 | 108900 |
| 2022-01-24 | 3.55 | $2.85 | 231100 |
| 2022-01-21 | 3.62 | $2.85 | 94900 |
| 2022-01-20 | 3.68 | $2.99 | 116000 |
| 2022-01-19 | 3.74 | $3.11 | 91800 |
| 2022-01-18 | 3.81 | $3.21 | 136200 |
| 2022-01-14 | 3.87 | $3.43 | 114800 |
| 2022-01-13 | 3.92 | $3.37 | 148300 |
| 2022-01-12 | 3.95 | $3.47 | 102600 |
| 2022-01-11 | 3.95 | $3.59 | 92700 |
| 2022-01-10 | 4.40 | $3.51 | 176100 |
| 2022-01-07 | 4.83 | $3.47 | 170000 |
| 2022-01-06 | 5.26 | $3.87 | 247000 |
| 2022-01-05 | 5.70 | $3.79 | 250600 |
| 2022-01-04 | 6.10 | $3.92 | 275700 |
| 2022-01-03 | 6.44 | $3.90 | 224200 |
| 2021-12-31 | 6.80 | $3.79 | 256400 |
| 2021-12-30 | 7.19 | $3.92 | 285600 |
| 2021-12-29 | 7.55 | $3.81 | 174100 |
| 2021-12-28 | 7.94 | $3.95 | 337500 |
| 2021-12-27 | 8.31 | $4.11 | 413700 |
| 2021-12-23 | 8.69 | $4.24 | 315600 |
| 2021-12-22 | 9.04 | $4.11 | 248800 |
| 2021-12-21 | 9.38 | $4.30 | 526300 |
| 2021-12-20 | 9.72 | $4.50 | 804000 |
| 2021-12-17 | 10.09 | $4.29 | 1.8M |
| 2021-12-16 | 10.55 | $4.58 | 16.1M |
| 2021-12-15 | 10.97 | $3.97 | 3.6M |
| 2021-12-14 | 11.37 | $3.36 | 5.3M |
| 2021-12-13 | 11.81 | $12.51 | 136000 |
| 2021-12-10 | 11.82 | $12.25 | 91700 |
| 2021-12-09 | 11.84 | $12.05 | 138600 |
| 2021-12-08 | 11.88 | $12.69 | 114900 |
| 2021-12-07 | 11.86 | $11.76 | 103200 |
| 2021-12-06 | 11.92 | $10.68 | 138100 |
| 2021-12-03 | 12.04 | $11.17 | 134000 |
| 2021-12-02 | 12.14 | $11.56 | 100100 |
| 2021-12-01 | 12.30 | $11.06 | 152200 |
| 2021-11-30 | 12.45 | $11.58 | 163900 |
| 2021-11-29 | 12.59 | $11.46 | 119900 |
| 2021-11-26 | 12.70 | $11.60 | 53900 |
| 2021-11-24 | 12.79 | $11.26 | 145600 |
| 2021-11-23 | 12.88 | $11.01 | 181000 |
| 2021-11-22 | 13.00 | $10.96 | 229500 |
| 2021-11-19 | 13.13 | $11.98 | 187600 |
| 2021-11-18 | 13.20 | $13.49 | 176200 |
| 2021-11-17 | 13.18 | $13.06 | 196100 |
| 2021-11-16 | 13.19 | $11.98 | 69500 |
| 2021-11-15 | 13.24 | $12.08 | 574100 |
| 2021-11-12 | 13.28 | $12.74 | 120100 |
| 2021-11-11 | 13.25 | $12.60 | 99600 |
| 2021-11-10 | 13.23 | $12.81 | 160900 |
| 2021-11-09 | 13.18 | $12.44 | 213900 |
| 2021-11-08 | 13.15 | $12.95 | 93400 |
| 2021-11-05 | 13.10 | $12.95 | 273500 |
| 2021-11-04 | 13.03 | $13.32 | 159400 |
| 2021-11-03 | 12.91 | $14.64 | 187100 |
| 2021-11-02 | 12.72 | $14.00 | 171200 |
| 2021-11-01 | 12.58 | $14.37 | 192100 |
| 2021-10-29 | 12.45 | $13.67 | 179200 |
| 2021-10-28 | 12.36 | $13.54 | 260300 |
| 2021-10-27 | 12.30 | $12.97 | 112300 |
| 2021-10-26 | 12.25 | $13.42 | 93600 |
| 2021-10-25 | 12.19 | $13.53 | 163100 |
| 2021-10-22 | 12.13 | $13.50 | 235700 |
| 2021-10-21 | 12.06 | $12.95 | 187700 |
| 2021-10-20 | 12.04 | $13.37 | 516900 |
| 2021-10-19 | 11.98 | $13.00 | 390800 |
| 2021-10-18 | 11.95 | $12.74 | 155000 |
| 2021-10-15 | 11.92 | $12.26 | 44100 |
| 2021-10-14 | 11.92 | $12.25 | 48400 |
| 2021-10-13 | 11.89 | $11.79 | 40400 |
| 2021-10-12 | 11.88 | $11.82 | 84800 |
| 2021-10-11 | 11.87 | $11.97 | 84200 |
| 2021-10-08 | 11.85 | $11.56 | 647600 |
| 2021-10-07 | 11.85 | $10.79 | 55600 |
| 2021-10-06 | 11.88 | $10.85 | 171000 |
| 2021-10-05 | 11.87 | $11.29 | 151800 |
| 2021-10-04 | 11.85 | $11.81 | 64800 |
| 2021-10-01 | 11.81 | $11.88 | 62700 |
| 2021-09-30 | 11.77 | $12.16 | 37100 |
| 2021-09-29 | 11.71 | $12.05 | 77500 |
| 2021-09-28 | 11.62 | $12.13 | 86400 |
| 2021-09-27 | 11.51 | $12.48 | 382400 |
| 2021-09-24 | 11.42 | $12.01 | 150400 |
| 2021-09-23 | 11.30 | $12.50 | 76700 |
| 2021-09-22 | 11.09 | $12.20 | 111400 |
| 2021-09-21 | 10.89 | $12.40 | 135700 |
| 2021-09-20 | 10.67 | $12.15 | 115300 |
| 2021-09-17 | 10.45 | $12.38 | 165100 |
| 2021-09-16 | 10.24 | $11.50 | 98600 |
| 2021-09-15 | 10.07 | $11.60 | 211000 |
| 2021-09-14 | 9.86 | $11.64 | 102100 |
| 2021-09-13 | 9.65 | $11.53 | 243000 |
| 2021-09-10 | 9.44 | $11.60 | 277300 |
| 2021-09-09 | 9.24 | $11.43 | 138000 |
| 2021-09-08 | 9.04 | $10.65 | 359300 |
| 2021-09-07 | 8.87 | $10.88 | 161000 |
| 2021-09-03 | 8.69 | $11.06 | 81300 |
| 2021-09-02 | 8.49 | $11.07 | 169300 |
| 2021-09-01 | 8.30 | $10.93 | 134800 |
| 2021-08-31 | 8.10 | $10.18 | 197000 |
| 2021-08-30 | 7.95 | $10.09 | 306000 |
| 2021-08-27 | 7.83 | $10.63 | 917100 |
| 2021-08-26 | 7.67 | $9.65 | 246000 |
| 2021-08-25 | 7.58 | $8.30 | 1.0M |
| 2021-08-24 | 7.56 | $8.15 | 598200 |
| 2021-08-23 | 7.53 | $8.05 | 116600 |
| 2021-08-20 | 7.52 | $7.69 | 287600 |
| 2021-08-19 | 7.54 | $8.14 | 59600 |
| 2021-08-18 | 7.54 | $8.15 | 136600 |
| 2021-08-17 | 7.54 | $7.41 | 29700 |
| 2021-08-16 | 7.58 | $7.37 | 30300 |
| 2021-08-13 | 7.59 | $7.46 | 20200 |
| 2021-08-12 | 7.61 | $7.60 | 45700 |
| 2021-08-11 | 7.61 | $7.37 | 43500 |
| 2021-08-10 | 7.62 | $7.13 | 37000 |
| 2021-08-09 | 7.66 | $7.28 | 59600 |
| 2021-08-06 | 7.71 | $7.14 | 33400 |
| 2021-08-05 | 7.77 | $7.24 | 38000 |
| 2021-08-04 | 7.81 | $7.00 | 44800 |
| 2021-08-03 | 7.85 | $7.14 | 73800 |
| 2021-08-02 | 7.90 | $7.75 | 41700 |
| 2021-07-30 | 7.93 | $7.46 | 18100 |
| 2021-07-29 | 7.97 | $7.81 | 20600 |
| 2021-07-28 | 8.01 | $7.81 | 19100 |
| 2021-07-27 | 8.02 | $7.65 | 54000 |
| 2021-07-26 | 8.04 | $7.73 | 29300 |
| 2021-07-23 | 8.03 | $8.17 | 54400 |
| 2021-07-22 | 7.99 | $8.22 | 115600 |
| 2021-07-21 | 7.94 | $8.05 | 28800 |
| 2021-07-20 | 7.90 | $8.12 | 63300 |
| 2021-07-19 | 7.86 | $7.73 | 39200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.97
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
6.81
Maximum
23.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $2.67 | 2.7M |
| 2026-07-15 | 3.00 | $2.77 | 3.7M |
| 2026-07-14 | 3.03 | $2.67 | 3.2M |
| 2026-07-13 | 3.07 | $2.77 | 4.3M |
| 2026-07-10 | 3.10 | $2.98 | 6.4M |
| 2026-07-09 | 3.11 | $3.12 | 6.4M |
| 2026-07-08 | 3.11 | $3.13 | 7.9M |
| 2026-07-07 | 3.11 | $3.10 | 7.5M |
| 2026-07-06 | 3.11 | $3.01 | 7.8M |
| 2026-07-02 | 3.12 | $3.19 | 8.6M |
| 2026-07-01 | 3.11 | $2.99 | 5.8M |
| 2026-06-30 | 3.12 | $3.11 | 4.6M |
| 2026-06-29 | 3.12 | $3.11 | 5.5M |
| 2026-06-26 | 3.12 | $3.04 | 24.3M |
| 2026-06-25 | 3.13 | $2.92 | 3.7M |
| 2026-06-24 | 3.15 | $3.03 | 3.0M |
| 2026-06-23 | 3.17 | $3.02 | 3.1M |
| 2026-06-22 | 3.18 | $3.01 | 6.5M |
| 2026-06-18 | 3.20 | $2.84 | 17.2M |
| 2026-06-17 | 3.24 | $2.84 | 5.1M |
| 2026-06-16 | 3.28 | $2.80 | 6.2M |
| 2026-06-15 | 3.33 | $3.01 | 3.2M |
| 2026-06-12 | 3.37 | $3.01 | 2.9M |
| 2026-06-11 | 3.40 | $3.01 | 3.1M |
| 2026-06-10 | 3.45 | $3.04 | 2.9M |
| 2026-06-09 | 3.49 | $3.22 | 4.6M |
| 2026-06-08 | 3.52 | $3.20 | 3.0M |
| 2026-06-05 | 3.55 | $3.25 | 4.3M |
| 2026-06-04 | 3.58 | $3.51 | 3.8M |
| 2026-06-03 | 3.59 | $3.58 | 4.6M |
| 2026-06-02 | 3.59 | $3.68 | 3.4M |
| 2026-06-01 | 3.58 | $3.67 | 2.7M |
| 2026-05-29 | 3.57 | $3.78 | 2.5M |
| 2026-05-28 | 3.55 | $3.77 | 2.6M |
| 2026-05-27 | 3.53 | $3.83 | 5.4M |
| 2026-05-26 | 3.49 | $3.72 | 2.4M |
| 2026-05-22 | 3.47 | $3.65 | 2.2M |
| 2026-05-21 | 3.45 | $3.69 | 3.6M |
| 2026-05-20 | 3.43 | $3.44 | 3.3M |
| 2026-05-19 | 3.42 | $3.27 | 2.8M |
| 2026-05-18 | 3.44 | $3.29 | 2.7M |
| 2026-05-15 | 3.46 | $3.31 | 3.2M |
| 2026-05-14 | 3.47 | $3.61 | 3.3M |
| 2026-05-13 | 3.46 | $3.59 | 5.7M |
| 2026-05-12 | 3.44 | $3.63 | 4.0M |
| 2026-05-11 | 3.42 | $3.82 | 5.3M |
| 2026-05-08 | 3.38 | $3.88 | 4.7M |
| 2026-05-07 | 3.33 | $4.00 | 6.9M |
| 2026-05-06 | 3.26 | $3.73 | 6.7M |
| 2026-05-05 | 3.21 | $4.15 | 9.3M |
| 2026-05-04 | 3.11 | $3.83 | 29.2M |
| 2026-05-01 | 3.03 | $2.94 | 915849 |
| 2026-04-30 | 3.04 | $2.99 | 1.7M |
| 2026-04-29 | 3.05 | $2.78 | 2.4M |
| 2026-04-28 | 3.08 | $2.86 | 2.8M |
| 2026-04-27 | 3.10 | $2.91 | 1.2M |
| 2026-04-24 | 3.12 | $2.95 | 2.0M |
| 2026-04-23 | 3.14 | $3.05 | 1.4M |
| 2026-04-22 | 3.15 | $3.17 | 1.4M |
| 2026-04-21 | 3.14 | $3.13 | 2.5M |
| 2026-04-20 | 3.15 | $3.31 | 2.1M |
| 2026-04-17 | 3.13 | $3.44 | 3.4M |
| 2026-04-16 | 3.10 | $3.52 | 1.8M |
| 2026-04-15 | 3.05 | $3.40 | 2.1M |
| 2026-04-14 | 3.01 | $3.26 | 1.4M |
| 2026-04-13 | 2.99 | $3.20 | 1.5M |
| 2026-04-10 | 2.97 | $3.13 | 1.2M |
| 2026-04-09 | 2.95 | $3.17 | 1.9M |
| 2026-04-08 | 2.93 | $3.09 | 1.4M |
| 2026-04-07 | 2.91 | $3.07 | 1.8M |
| 2026-04-06 | 2.89 | $3.01 | 3.3M |
| 2026-04-02 | 2.88 | $2.96 | 2.1M |
| 2026-04-01 | 2.87 | $2.68 | 1.7M |
| 2026-03-31 | 2.89 | $2.69 | 1.8M |
| 2026-03-30 | 2.91 | $2.47 | 2.4M |
| 2026-03-27 | 2.96 | $2.68 | 2.8M |
| 2026-03-26 | 2.99 | $2.82 | 1.3M |
| 2026-03-25 | 3.01 | $2.78 | 1.5M |
| 2026-03-24 | 3.03 | $2.67 | 1.7M |
| 2026-03-23 | 3.07 | $2.82 | 3.6M |
| 2026-03-20 | 3.09 | $2.94 | 1.7M |
| 2026-03-19 | 3.11 | $3.04 | 1.5M |
| 2026-03-18 | 3.12 | $2.97 | 3.2M |
| 2026-03-17 | 3.13 | $3.10 | 1.5M |
| 2026-03-16 | 3.14 | $3.20 | 1.4M |
| 2026-03-13 | 3.13 | $3.06 | 1.5M |
| 2026-03-12 | 3.14 | $3.19 | 1.4M |
| 2026-03-11 | 3.13 | $3.27 | 1.6M |
| 2026-03-10 | 3.12 | $3.32 | 2.0M |
| 2026-03-09 | 3.10 | $3.27 | 1.6M |
| 2026-03-06 | 3.08 | $3.17 | 1.4M |
| 2026-03-05 | 3.07 | $3.18 | 1.6M |
| 2026-03-04 | 3.06 | $3.43 | 2.2M |
| 2026-03-03 | 3.02 | $3.25 | 1.6M |
| 2026-03-02 | 2.99 | $3.30 | 2.1M |
| 2026-02-27 | 2.96 | $3.32 | 2.9M |
| 2026-02-26 | 2.92 | $3.48 | 2.6M |
| 2026-02-25 | 2.86 | $3.49 | 8.4M |
| 2026-02-24 | 2.80 | $3.29 | 5.9M |
| 2026-02-23 | 2.74 | $2.90 | 2.1M |
| 2026-02-20 | 2.73 | $2.91 | 3.3M |
| 2026-02-19 | 2.71 | $3.14 | 3.5M |
| 2026-02-18 | 2.66 | $3.13 | 2.6M |
| 2026-02-17 | 2.62 | $2.96 | 3.2M |
| 2026-02-13 | 2.58 | $2.80 | 3.0M |
| 2026-02-12 | 2.56 | $2.85 | 4.9M |
| 2026-02-11 | 2.52 | $2.57 | 2.0M |
| 2026-02-10 | 2.52 | $2.60 | 2.8M |
| 2026-02-09 | 2.51 | $2.44 | 1.9M |
| 2026-02-06 | 2.52 | $2.51 | 2.4M |
| 2026-02-05 | 2.52 | $2.33 | 2.7M |
| 2026-02-04 | 2.54 | $2.51 | 2.2M |
| 2026-02-03 | 2.54 | $2.59 | 2.9M |
| 2026-02-02 | 2.54 | $2.50 | 2.7M |
| 2026-01-30 | 2.54 | $2.57 | 2.6M |
| 2026-01-29 | 2.54 | $2.75 | 2.8M |
| 2026-01-28 | 2.52 | $2.85 | 3.1M |
| 2026-01-27 | 2.48 | $3.02 | 2.6M |
| 2026-01-26 | 2.43 | $2.95 | 5.6M |
| 2026-01-23 | 2.37 | $3.18 | 10.9M |
| 2026-01-22 | 2.28 | $2.94 | 29.9M |
| 2026-01-21 | 2.22 | $2.34 | 2.3M |
| 2026-01-20 | 2.20 | $2.19 | 2.5M |
| 2026-01-16 | 2.20 | $2.20 | 1.9M |
| 2026-01-15 | 2.20 | $2.08 | 1.3M |
| 2026-01-14 | 2.22 | $2.15 | 948937 |
| 2026-01-13 | 2.22 | $2.15 | 1.4M |
| 2026-01-12 | 2.23 | $2.21 | 3.2M |
| 2026-01-09 | 2.23 | $2.10 | 1.3M |
| 2026-01-08 | 2.25 | $2.17 | 1.4M |
| 2026-01-07 | 2.26 | $2.14 | 2.4M |
| 2026-01-06 | 2.27 | $2.04 | 3.0M |
| 2026-01-05 | 2.29 | $2.20 | 1.9M |
| 2026-01-02 | 2.30 | $2.21 | 1.2M |
| 2025-12-31 | 2.31 | $2.19 | 1.2M |
| 2025-12-30 | 2.33 | $2.15 | 2.7M |
| 2025-12-29 | 2.34 | $2.28 | 1.3M |
| 2025-12-26 | 2.35 | $2.19 | 744900 |
| 2025-12-24 | 2.37 | $2.19 | 1.3M |
| 2025-12-23 | 2.39 | $2.18 | 2.8M |
| 2025-12-22 | 2.41 | $2.39 | 1.8M |
| 2025-12-19 | 2.41 | $2.39 | 2.5M |
| 2025-12-18 | 2.41 | $2.41 | 1.9M |
| 2025-12-17 | 2.41 | $2.33 | 1.6M |
| 2025-12-16 | 2.42 | $2.39 | 914300 |
| 2025-12-15 | 2.42 | $2.39 | 1.8M |
| 2025-12-12 | 2.43 | $2.36 | 1.3M |
| 2025-12-11 | 2.44 | $2.36 | 1.5M |
| 2025-12-10 | 2.44 | $2.42 | 1.8M |
| 2025-12-09 | 2.45 | $2.50 | 1.8M |
| 2025-12-08 | 2.44 | $2.48 | 2.5M |
| 2025-12-05 | 2.44 | $2.55 | 2.2M |
| 2025-12-04 | 2.42 | $2.56 | 2.4M |
| 2025-12-03 | 2.41 | $2.50 | 3.3M |
| 2025-12-02 | 2.40 | $2.34 | 3.1M |
| 2025-12-01 | 2.41 | $2.43 | 1.6M |
| 2025-11-28 | 2.40 | $2.57 | 2.6M |
| 2025-11-26 | 2.39 | $2.37 | 3.2M |
| 2025-11-25 | 2.39 | $2.20 | 2.0M |
| 2025-11-24 | 2.41 | $2.30 | 2.2M |
| 2025-11-21 | 2.42 | $2.08 | 3.1M |
| 2025-11-20 | 2.46 | $2.15 | 3.1M |
| 2025-11-19 | 2.49 | $2.24 | 1.8M |
| 2025-11-18 | 2.52 | $2.34 | 1.9M |
| 2025-11-17 | 2.53 | $2.39 | 3.2M |
| 2025-11-14 | 2.55 | $2.31 | 2.5M |
| 2025-11-13 | 2.57 | $2.34 | 3.7M |
| 2025-11-12 | 2.60 | $2.45 | 3.4M |
| 2025-11-11 | 2.61 | $2.47 | 3.6M |
| 2025-11-10 | 2.63 | $2.43 | 4.2M |
| 2025-11-07 | 2.65 | $2.55 | 4.3M |
| 2025-11-06 | 2.66 | $2.48 | 2.8M |
| 2025-11-05 | 2.68 | $2.61 | 3.7M |
| 2025-11-04 | 2.69 | $2.70 | 5.2M |
| 2025-11-03 | 2.69 | $3.01 | 11.7M |
| 2025-10-31 | 2.65 | $3.61 | 35.9M |
| 2025-10-30 | 2.55 | $2.47 | 2.5M |
| 2025-10-29 | 2.56 | $2.50 | 2.4M |
| 2025-10-28 | 2.57 | $2.74 | 2.0M |
| 2025-10-27 | 2.55 | $2.79 | 4.3M |
| 2025-10-24 | 2.52 | $2.47 | 1.8M |
| 2025-10-23 | 2.53 | $2.41 | 1.6M |
| 2025-10-22 | 2.54 | $2.45 | 3.9M |
| 2025-10-21 | 2.55 | $2.74 | 3.1M |
| 2025-10-20 | 2.53 | $2.82 | 2.8M |
| 2025-10-17 | 2.50 | $2.85 | 2.0M |
| 2025-10-16 | 2.46 | $2.88 | 3.6M |
| 2025-10-15 | 2.42 | $2.90 | 4.3M |
| 2025-10-14 | 2.37 | $2.89 | 5.9M |
| 2025-10-13 | 2.31 | $2.49 | 5.3M |
| 2025-10-10 | 2.29 | $2.32 | 14.6M |
| 2025-10-09 | 2.29 | $2.85 | 33.1M |
| 2025-10-08 | 2.23 | $2.41 | 4.0M |
| 2025-10-07 | 2.21 | $2.32 | 1.6M |
| 2025-10-06 | 2.20 | $2.44 | 2.7M |
| 2025-10-03 | 2.18 | $2.44 | 2.6M |
| 2025-10-02 | 2.15 | $2.53 | 2.0M |
| 2025-10-01 | 2.11 | $2.31 | 1.2M |
| 2025-09-30 | 2.09 | $2.34 | 1.8M |
| 2025-09-29 | 2.06 | $2.38 | 1.7M |
| 2025-09-26 | 2.03 | $2.36 | 2.1M |
| 2025-09-25 | 1.99 | $2.31 | 3.5M |
| 2025-09-24 | 1.96 | $2.47 | 3.6M |
| 2025-09-23 | 1.90 | $2.42 | 3.1M |
| 2025-09-22 | 1.85 | $2.31 | 2.8M |
| 2025-09-19 | 1.80 | $2.19 | 5.2M |
| 2025-09-18 | 1.76 | $2.18 | 3.3M |
| 2025-09-17 | 1.72 | $1.92 | 2.5M |
| 2025-09-16 | 1.69 | $1.99 | 2.6M |
| 2025-09-15 | 1.66 | $1.91 | 2.3M |
| 2025-09-12 | 1.64 | $1.84 | 1.6M |
| 2025-09-11 | 1.62 | $1.81 | 1.6M |
| 2025-09-10 | 1.60 | $1.74 | 1.7M |
| 2025-09-09 | 1.58 | $1.64 | 716711 |
| 2025-09-08 | 1.57 | $1.68 | 1.1M |
| 2025-09-05 | 1.56 | $1.70 | 2.4M |
| 2025-09-04 | 1.55 | $1.54 | 2.3M |
| 2025-09-03 | 1.55 | $1.57 | 1.3M |
| 2025-09-02 | 1.55 | $1.45 | 1.0M |
| 2025-08-29 | 1.56 | $1.45 | 1.2M |
| 2025-08-28 | 1.57 | $1.50 | 867600 |
| 2025-08-27 | 1.57 | $1.50 | 795300 |
| 2025-08-26 | 1.58 | $1.53 | 842300 |
| 2025-08-25 | 1.59 | $1.59 | 723336 |
| 2025-08-22 | 1.59 | $1.62 | 804800 |
| 2025-08-21 | 1.58 | $1.60 | 573326 |
| 2025-08-20 | 1.58 | $1.58 | 1.0M |
| 2025-08-19 | 1.58 | $1.62 | 1.6M |
| 2025-08-18 | 1.58 | $1.77 | 2.0M |
| 2025-08-15 | 1.56 | $1.71 | 1.3M |
| 2025-08-14 | 1.54 | $1.65 | 1.3M |
| 2025-08-13 | 1.53 | $1.71 | 5.6M |
| 2025-08-12 | 1.51 | $1.33 | 2.5M |
| 2025-08-11 | 1.53 | $1.33 | 1.1M |
| 2025-08-08 | 1.55 | $1.36 | 1.2M |
| 2025-08-07 | 1.58 | $1.45 | 1.0M |
| 2025-08-06 | 1.59 | $1.45 | 934100 |
| 2025-08-05 | 1.60 | $1.55 | 690900 |
| 2025-08-04 | 1.61 | $1.50 | 894100 |
| 2025-08-01 | 1.62 | $1.44 | 944400 |
| 2025-07-31 | 1.64 | $1.52 | 705161 |
| 2025-07-30 | 1.65 | $1.56 | 950801 |
| 2025-07-29 | 1.66 | $1.57 | 758000 |
| 2025-07-28 | 1.67 | $1.69 | 846686 |
| 2025-07-25 | 1.67 | $1.66 | 684827 |
| 2025-07-24 | 1.67 | $1.66 | 926300 |
| 2025-07-23 | 1.67 | $1.60 | 1.5M |
| 2025-07-22 | 1.68 | $1.58 | 2.1M |
| 2025-07-21 | 1.69 | $1.64 | 1.1M |
| 2025-07-18 | 1.69 | $1.67 | 623074 |
| 2025-07-17 | 1.70 | $1.68 | 899000 |
| 2025-07-16 | 1.70 | $1.69 | 732511 |
| 2025-07-15 | 1.70 | $1.63 | 844900 |
| 2025-07-14 | 1.71 | $1.69 | 1.3M |
| 2025-07-11 | 1.71 | $1.74 | 841528 |
| 2025-07-10 | 1.70 | $1.74 | 1.7M |
| 2025-07-09 | 1.70 | $1.71 | 2.9M |
| 2025-07-08 | 1.70 | $1.51 | 1.8M |
| 2025-07-07 | 1.72 | $1.49 | 1.7M |
| 2025-07-03 | 1.74 | $1.63 | 930500 |
| 2025-07-02 | 1.76 | $1.60 | 2.1M |
| 2025-07-01 | 1.77 | $1.56 | 2.7M |
| 2025-06-30 | 1.80 | $1.52 | 2.2M |
| 2025-06-27 | 1.82 | $1.57 | 8.0M |
| 2025-06-26 | 1.85 | $1.70 | 1.4M |
| 2025-06-25 | 1.87 | $1.77 | 1.4M |
| 2025-06-24 | 1.88 | $1.77 | 1.5M |
| 2025-06-23 | 1.89 | $1.75 | 1.0M |
| 2025-06-20 | 1.90 | $1.79 | 1.5M |
| 2025-06-18 | 1.91 | $1.73 | 3.3M |
| 2025-06-17 | 1.93 | $1.87 | 983928 |
| 2025-06-16 | 1.94 | $1.94 | 2.9M |
| 2025-06-13 | 1.94 | $1.99 | 4.6M |
| 2025-06-12 | 1.94 | $1.80 | 4.6M |
| 2025-06-11 | 1.95 | $1.75 | 13.5M |
| 2025-06-10 | 1.97 | $2.35 | 1.4M |
| 2025-06-09 | 1.93 | $2.37 | 1.6M |
| 2025-06-06 | 1.88 | $2.48 | 2.3M |
| 2025-06-05 | 1.82 | $2.18 | 1.6M |
| 2025-06-04 | 1.78 | $2.21 | 2.1M |
| 2025-06-03 | 1.74 | $2.18 | 2.1M |
| 2025-06-02 | 1.69 | $2.06 | 1.7M |
| 2025-05-30 | 1.65 | $1.87 | 1.0M |
| 2025-05-29 | 1.63 | $1.91 | 617616 |
| 2025-05-28 | 1.60 | $1.87 | 1.1M |
| 2025-05-27 | 1.57 | $1.74 | 1.1M |
| 2025-05-23 | 1.56 | $1.75 | 690517 |
| 2025-05-22 | 1.54 | $1.78 | 1.0M |
| 2025-05-21 | 1.51 | $1.80 | 1.5M |
| 2025-05-20 | 1.48 | $1.88 | 2.2M |
| 2025-05-19 | 1.44 | $1.92 | 2.4M |
| 2025-05-16 | 1.39 | $2.03 | 15.9M |
| 2025-05-15 | 1.32 | $1.81 | 13.1M |
| 2025-05-14 | 1.27 | $1.30 | 845212 |
| 2025-05-13 | 1.26 | $1.32 | 698916 |
| 2025-05-12 | 1.26 | $1.29 | 892700 |
| 2025-05-09 | 1.25 | $1.19 | 372400 |
| 2025-05-08 | 1.26 | $1.21 | 477644 |
| 2025-05-07 | 1.27 | $1.16 | 387300 |
| 2025-05-06 | 1.28 | $1.15 | 651436 |
| 2025-05-05 | 1.29 | $1.28 | 796977 |
| 2025-05-02 | 1.29 | $1.34 | 876086 |
| 2025-05-01 | 1.29 | $1.25 | 531218 |
| 2025-04-30 | 1.29 | $1.32 | 467500 |
| 2025-04-29 | 1.29 | $1.28 | 388315 |
| 2025-04-28 | 1.29 | $1.31 | 341600 |
| 2025-04-25 | 1.29 | $1.27 | 362900 |
| 2025-04-24 | 1.29 | $1.27 | 506466 |
| 2025-04-23 | 1.29 | $1.34 | 822735 |
| 2025-04-22 | 1.28 | $1.28 | 1.1M |
| 2025-04-21 | 1.28 | $1.17 | 616600 |
| 2025-04-17 | 1.30 | $1.10 | 508710 |
| 2025-04-16 | 1.32 | $1.08 | 649578 |
| 2025-04-15 | 1.34 | $1.12 | 866700 |
| 2025-04-14 | 1.36 | $1.17 | 1.4M |
| 2025-04-11 | 1.39 | $1.23 | 802878 |
| 2025-04-10 | 1.40 | $1.09 | 634700 |
| 2025-04-09 | 1.43 | $1.13 | 1.1M |
| 2025-04-08 | 1.47 | $1.04 | 846323 |
| 2025-04-07 | 1.51 | $1.15 | 1.1M |
| 2025-04-04 | 1.55 | $1.11 | 1.6M |
| 2025-04-03 | 1.60 | $1.19 | 859666 |
| 2025-04-02 | 1.64 | $1.24 | 1.4M |
| 2025-04-01 | 1.68 | $1.17 | 1.7M |
| 2025-03-31 | 1.73 | $1.39 | 1.6M |
| 2025-03-28 | 1.77 | $1.55 | 591033 |
| 2025-03-27 | 1.79 | $1.61 | 593408 |
| 2025-03-26 | 1.81 | $1.57 | 2.0M |
| 2025-03-25 | 1.84 | $1.66 | 743800 |
| 2025-03-24 | 1.86 | $1.72 | 532800 |
| 2025-03-21 | 1.87 | $1.74 | 1.2M |
| 2025-03-20 | 1.88 | $1.75 | 309163 |
| 2025-03-19 | 1.90 | $1.78 | 743709 |
| 2025-03-18 | 1.91 | $1.67 | 932465 |
| 2025-03-17 | 1.94 | $1.79 | 841638 |
| 2025-03-14 | 1.95 | $1.82 | 366975 |
| 2025-03-13 | 1.97 | $1.78 | 821892 |
| 2025-03-12 | 1.99 | $1.91 | 1.2M |
| 2025-03-11 | 1.99 | $1.79 | 729149 |
| 2025-03-10 | 2.01 | $1.77 | 580024 |
| 2025-03-07 | 2.04 | $1.85 | 548434 |
| 2025-03-06 | 2.06 | $1.88 | 483000 |
| 2025-03-05 | 2.08 | $1.85 | 595427 |
| 2025-03-04 | 2.10 | $1.76 | 1.3M |
| 2025-03-03 | 2.14 | $1.67 | 869453 |
| 2025-02-28 | 2.19 | $1.81 | 1.3M |
| 2025-02-27 | 2.23 | $1.81 | 1.1M |
| 2025-02-26 | 2.27 | $1.89 | 964392 |
| 2025-02-25 | 2.31 | $1.98 | 934223 |
| 2025-02-24 | 2.35 | $1.96 | 1.1M |
| 2025-02-21 | 2.39 | $2.06 | 1.1M |
| 2025-02-20 | 2.42 | $2.09 | 1.5M |
| 2025-02-19 | 2.46 | $2.15 | 4.3M |
| 2025-02-18 | 2.49 | $2.33 | 2.5M |
| 2025-02-14 | 2.51 | $2.71 | 1.2M |
| 2025-02-13 | 2.49 | $2.70 | 1.8M |
| 2025-02-12 | 2.47 | $2.48 | 1.2M |
| 2025-02-11 | 2.46 | $2.41 | 793100 |
| 2025-02-10 | 2.47 | $2.53 | 1.1M |
| 2025-02-07 | 2.46 | $2.65 | 1.4M |
| 2025-02-06 | 2.44 | $2.60 | 1.3M |
| 2025-02-05 | 2.43 | $2.44 | 1.2M |
| 2025-02-04 | 2.43 | $2.32 | 869100 |
| 2025-02-03 | 2.44 | $2.36 | 1.4M |
| 2025-01-31 | 2.44 | $2.39 | 688549 |
| 2025-01-30 | 2.45 | $2.34 | 917387 |
| 2025-01-29 | 2.46 | $2.37 | 678390 |
| 2025-01-28 | 2.47 | $2.40 | 867400 |
| 2025-01-27 | 2.48 | $2.30 | 1.2M |
| 2025-01-24 | 2.50 | $2.50 | 1.0M |
| 2025-01-23 | 2.50 | $2.59 | 1.0M |
| 2025-01-22 | 2.49 | $2.54 | 954428 |
| 2025-01-21 | 2.48 | $2.60 | 1.6M |
| 2025-01-17 | 2.47 | $2.74 | 3.0M |
| 2025-01-16 | 2.44 | $2.43 | 1.5M |
| 2025-01-15 | 2.44 | $2.22 | 999400 |
| 2025-01-14 | 2.47 | $2.19 | 1.4M |
| 2025-01-13 | 2.50 | $2.16 | 2.0M |
| 2025-01-10 | 2.53 | $2.08 | 1.8M |
| 2025-01-08 | 2.58 | $2.32 | 1.6M |
| 2025-01-07 | 2.61 | $2.69 | 1.6M |
| 2025-01-06 | 2.60 | $2.66 | 1.7M |
| 2025-01-03 | 2.59 | $2.40 | 1.2M |
| 2025-01-02 | 2.61 | $2.33 | 1.3M |
| 2024-12-31 | 2.64 | $2.27 | 1.3M |
| 2024-12-30 | 2.68 | $2.24 | 1.2M |
| 2024-12-27 | 2.73 | $2.29 | 1.4M |
| 2024-12-26 | 2.77 | $2.49 | 1.1M |
| 2024-12-24 | 2.80 | $2.34 | 1.1M |
| 2024-12-23 | 2.85 | $2.36 | 1.8M |
| 2024-12-20 | 2.90 | $2.38 | 1.8M |
| 2024-12-19 | 2.96 | $2.31 | 1.6M |
| 2024-12-18 | 3.02 | $2.29 | 2.4M |
| 2024-12-17 | 3.10 | $2.75 | 1.4M |
| 2024-12-16 | 3.14 | $2.71 | 1.6M |
| 2024-12-13 | 3.18 | $2.82 | 1.3M |
| 2024-12-12 | 3.22 | $2.94 | 1.2M |
| 2024-12-11 | 3.25 | $3.07 | 2.2M |
| 2024-12-10 | 3.27 | $2.87 | 3.1M |
| 2024-12-09 | 3.31 | $3.11 | 2.2M |
| 2024-12-06 | 3.33 | $3.30 | 2.0M |
| 2024-12-05 | 3.33 | $3.25 | 4.0M |
| 2024-12-04 | 3.34 | $3.51 | 4.5M |
| 2024-12-03 | 3.33 | $3.56 | 7.4M |
| 2024-12-02 | 3.30 | $4.13 | 20.3M |
| 2024-11-29 | 3.21 | $3.82 | 18.0M |
| 2024-11-27 | 3.15 | $3.01 | 4.6M |
| 2024-11-26 | 3.16 | $2.42 | 4.9M |
| 2024-11-25 | 3.24 | $2.29 | 4.9M |
| 2024-11-22 | 3.34 | $1.87 | 4.6M |
| 2024-11-21 | 3.50 | $1.87 | 6.6M |
| 2024-11-20 | 3.67 | $2.26 | 2.5M |
| 2024-11-19 | 3.82 | $2.54 | 2.7M |
| 2024-11-18 | 3.95 | $2.70 | 3.1M |
| 2024-11-15 | 4.09 | $3.03 | 3.9M |
| 2024-11-14 | 4.20 | $3.78 | 1.1M |
| 2024-11-13 | 4.24 | $4.01 | 1.1M |
| 2024-11-12 | 4.26 | $4.30 | 825569 |
| 2024-11-11 | 4.26 | $4.46 | 715100 |
| 2024-11-08 | 4.24 | $4.49 | 352246 |
| 2024-11-07 | 4.21 | $4.58 | 538200 |
| 2024-11-06 | 4.17 | $4.65 | 1.1M |
| 2024-11-05 | 4.12 | $4.20 | 542500 |
| 2024-11-04 | 4.12 | $4.00 | 929917 |
| 2024-11-01 | 4.13 | $3.71 | 1.1M |
| 2024-10-31 | 4.17 | $3.55 | 1.1M |
| 2024-10-30 | 4.24 | $3.79 | 1.2M |
| 2024-10-29 | 4.29 | $4.20 | 820251 |
| 2024-10-28 | 4.29 | $4.10 | 707008 |
| 2024-10-25 | 4.31 | $3.91 | 866004 |
| 2024-10-24 | 4.36 | $3.86 | 1.0M |
| 2024-10-23 | 4.41 | $4.03 | 775054 |
| 2024-10-22 | 4.45 | $4.29 | 1.3M |
| 2024-10-21 | 4.47 | $4.52 | 1.4M |
| 2024-10-18 | 4.46 | $4.91 | 539365 |
| 2024-10-17 | 4.41 | $4.85 | 823800 |
| 2024-10-16 | 4.37 | $4.66 | 841817 |
| 2024-10-15 | 4.34 | $4.33 | 437589 |
| 2024-10-14 | 4.34 | $4.25 | 461500 |
| 2024-10-11 | 4.35 | $4.21 | 912300 |
| 2024-10-10 | 4.36 | $3.95 | 1.0M |
| 2024-10-09 | 4.40 | $4.14 | 529020 |
| 2024-10-08 | 4.43 | $4.34 | 1.9M |
| 2024-10-07 | 4.44 | $4.01 | 630822 |
| 2024-10-04 | 4.49 | $4.26 | 686150 |
| 2024-10-03 | 4.51 | $4.31 | 542600 |
| 2024-10-02 | 4.53 | $4.61 | 594649 |
| 2024-10-01 | 4.52 | $4.64 | 988471 |
| 2024-09-30 | 4.51 | $4.72 | 775000 |
| 2024-09-27 | 4.49 | $4.26 | 501800 |
| 2024-09-26 | 4.51 | $3.99 | 904670 |
| 2024-09-25 | 4.57 | $3.95 | 839469 |
| 2024-09-24 | 4.63 | $4.02 | 864215 |
| 2024-09-23 | 4.70 | $4.37 | 924765 |
| 2024-09-20 | 4.73 | $4.70 | 2.9M |
| 2024-09-19 | 4.74 | $4.70 | 1.9M |
| 2024-09-18 | 4.74 | $4.48 | 1.3M |
| 2024-09-17 | 4.77 | $4.19 | 1.1M |
| 2024-09-16 | 4.83 | $3.94 | 898241 |
| 2024-09-13 | 4.92 | $4.11 | 976139 |
| 2024-09-12 | 5.01 | $4.03 | 485126 |
| 2024-09-11 | 5.11 | $4.26 | 529026 |
| 2024-09-10 | 5.20 | $4.44 | 477721 |
| 2024-09-09 | 5.28 | $4.40 | 931834 |
| 2024-09-06 | 5.37 | $4.26 | 886800 |
| 2024-09-05 | 5.49 | $4.54 | 612839 |
| 2024-09-04 | 5.59 | $5.06 | 937600 |
| 2024-09-03 | 5.65 | $5.06 | 976242 |
| 2024-08-30 | 5.71 | $5.63 | 971914 |
| 2024-08-29 | 5.72 | $5.79 | 570037 |
| 2024-08-28 | 5.71 | $5.74 | 700948 |
| 2024-08-27 | 5.71 | $5.76 | 364200 |
| 2024-08-26 | 5.70 | $5.97 | 653700 |
| 2024-08-23 | 5.67 | $6.06 | 678046 |
| 2024-08-22 | 5.63 | $5.80 | 1.3M |
| 2024-08-21 | 5.61 | $5.90 | 2.1M |
| 2024-08-20 | 5.58 | $4.89 | 979230 |
| 2024-08-19 | 5.66 | $4.97 | 1.6M |
| 2024-08-16 | 5.73 | $4.54 | 722804 |
| 2024-08-15 | 5.85 | $4.46 | 693441 |
| 2024-08-14 | 6.00 | $4.38 | 676400 |
| 2024-08-13 | 6.17 | $4.56 | 1.1M |
| 2024-08-12 | 6.34 | $4.38 | 2.2M |
| 2024-08-09 | 6.55 | $4.16 | 3.0M |
| 2024-08-08 | 6.80 | $4.01 | 7.1M |
| 2024-08-07 | 7.09 | $6.11 | 558064 |
| 2024-08-06 | 7.20 | $6.53 | 359375 |
| 2024-08-05 | 7.27 | $6.49 | 817224 |
| 2024-08-02 | 7.35 | $6.71 | 763628 |
| 2024-08-01 | 7.42 | $6.88 | 737800 |
| 2024-07-31 | 7.47 | $7.10 | 689001 |
| 2024-07-30 | 7.51 | $6.95 | 609100 |
| 2024-07-29 | 7.57 | $7.08 | 463022 |
| 2024-07-26 | 7.62 | $7.19 | 591227 |
| 2024-07-25 | 7.67 | $6.75 | 1.5M |
| 2024-07-24 | 7.76 | $6.91 | 730518 |
| 2024-07-23 | 7.85 | $7.09 | 409717 |
| 2024-07-22 | 7.93 | $7.19 | 798740 |
| 2024-07-19 | 8.01 | $7.09 | 862733 |
| 2024-07-18 | 8.11 | $7.06 | 765943 |
| 2024-07-17 | 8.22 | $7.56 | 1.6M |
| 2024-07-16 | 8.29 | $7.86 | 1.2M |
| 2024-07-15 | 8.34 | $7.81 | 1.1M |
| 2024-07-12 | 8.39 | $8.24 | 769143 |
| 2024-07-11 | 8.41 | $8.20 | 1.1M |
| 2024-07-10 | 8.43 | $7.89 | 627841 |
| 2024-07-09 | 8.48 | $7.78 | 717189 |
| 2024-07-08 | 8.56 | $7.56 | 683993 |
| 2024-07-05 | 8.66 | $7.05 | 713924 |
| 2024-07-03 | 8.83 | $7.55 | 509395 |
| 2024-07-02 | 8.97 | $7.39 | 850507 |
| 2024-07-01 | 9.13 | $7.81 | 948348 |
| 2024-06-28 | 9.27 | $7.48 | 3.4M |
| 2024-06-27 | 9.46 | $7.34 | 2.1M |
| 2024-06-26 | 9.69 | $7.26 | 1.1M |
| 2024-06-25 | 9.94 | $7.23 | 1.8M |
| 2024-06-24 | 10.23 | $8.35 | 695772 |
| 2024-06-21 | 10.43 | $8.48 | 4.1M |
| 2024-06-20 | 10.63 | $8.33 | 1.6M |
| 2024-06-18 | 10.87 | $8.35 | 3.5M |
| 2024-06-17 | 11.14 | $9.36 | 2.2M |
| 2024-06-14 | 11.32 | $10.66 | 4.7M |
| 2024-06-13 | 11.39 | $12.56 | 1.2M |
| 2024-06-12 | 11.27 | $12.16 | 1.6M |
| 2024-06-11 | 11.18 | $11.07 | 879536 |
| 2024-06-10 | 11.19 | $10.99 | 796597 |
| 2024-06-07 | 11.21 | $10.54 | 779277 |
| 2024-06-06 | 11.28 | $11.02 | 883329 |
| 2024-06-05 | 11.31 | $11.17 | 1.3M |
| 2024-06-04 | 11.32 | $9.94 | 1.0M |
| 2024-06-03 | 11.47 | $10.01 | 1.5M |
| 2024-05-31 | 11.62 | $10.19 | 1.3M |
| 2024-05-30 | 11.77 | $9.93 | 731407 |
| 2024-05-29 | 11.97 | $10.05 | 700880 |
| 2024-05-28 | 12.17 | $10.67 | 631618 |
| 2024-05-24 | 12.33 | $10.92 | 506435 |
| 2024-05-23 | 12.47 | $11.21 | 870768 |
| 2024-05-22 | 12.61 | $11.81 | 783208 |
| 2024-05-21 | 12.69 | $12.19 | 1.1M |
| 2024-05-20 | 12.74 | $12.88 | 843793 |
| 2024-05-17 | 12.73 | $12.35 | 944862 |
| 2024-05-16 | 12.77 | $12.62 | 676975 |
| 2024-05-15 | 12.79 | $12.69 | 1.1M |
| 2024-05-14 | 12.80 | $11.23 | 469858 |
| 2024-05-13 | 12.96 | $11.26 | 625344 |
| 2024-05-10 | 13.14 | $11.26 | 859505 |
| 2024-05-09 | 13.34 | $12.22 | 775272 |
| 2024-05-08 | 13.46 | $12.08 | 1.1M |
| 2024-05-07 | 13.60 | $12.74 | 1.1M |
| 2024-05-06 | 13.69 | $12.86 | 1.0M |
| 2024-05-03 | 13.78 | $12.39 | 817484 |
| 2024-05-02 | 13.92 | $12.60 | 1.8M |
| 2024-05-01 | 14.06 | $12.41 | 2.8M |
| 2024-04-30 | 14.24 | $10.65 | 1.9M |
| 2024-04-29 | 14.61 | $10.48 | 5.1M |
| 2024-04-26 | 15.05 | $11.01 | 2.9M |
| 2024-04-25 | 15.48 | $12.18 | 2.0M |
| 2024-04-24 | 15.82 | $12.96 | 931395 |
| 2024-04-23 | 16.12 | $13.32 | 761527 |
| 2024-04-22 | 16.42 | $13.32 | 985840 |
| 2024-04-19 | 16.74 | $13.34 | 1.2M |
| 2024-04-18 | 17.10 | $13.97 | 1.1M |
| 2024-04-17 | 17.43 | $15.15 | 1.1M |
| 2024-04-16 | 17.67 | $16.29 | 649758 |
| 2024-04-15 | 17.82 | $16.18 | 1.0M |
| 2024-04-12 | 17.99 | $17.03 | 1.0M |
| 2024-04-11 | 18.09 | $17.91 | 771024 |
| 2024-04-10 | 18.11 | $17.86 | 1.0M |
| 2024-04-09 | 18.14 | $18.82 | 1.1M |
| 2024-04-08 | 18.07 | $18.04 | 1.1M |
| 2024-04-05 | 18.07 | $16.98 | 980742 |
| 2024-04-04 | 18.18 | $16.11 | 1.5M |
| 2024-04-03 | 18.40 | $16.44 | 605151 |
| 2024-04-02 | 18.61 | $16.49 | 505884 |
| 2024-04-01 | 18.83 | $16.82 | 857803 |
| 2024-03-28 | 19.04 | $17.06 | 1.8M |
| 2024-03-27 | 19.25 | $17.15 | 987834 |
| 2024-03-26 | 19.47 | $16.96 | 855045 |
| 2024-03-25 | 19.74 | $16.79 | 1.1M |
| 2024-03-22 | 20.05 | $17.35 | 1.2M |
| 2024-03-21 | 20.33 | $17.54 | 1.6M |
| 2024-03-20 | 20.63 | $18.12 | 786886 |
| 2024-03-19 | 20.89 | $18.00 | 1.1M |
| 2024-03-18 | 21.20 | $17.98 | 1.3M |
| 2024-03-15 | 21.53 | $18.74 | 2.7M |
| 2024-03-14 | 21.83 | $18.96 | 1.4M |
| 2024-03-13 | 22.13 | $20.24 | 946797 |
| 2024-03-12 | 22.33 | $20.71 | 837230 |
| 2024-03-11 | 22.50 | $20.38 | 1.4M |
| 2024-03-08 | 22.72 | $22.47 | 1.0M |
| 2024-03-07 | 22.75 | $22.34 | 848398 |
| 2024-03-06 | 22.79 | $22.56 | 708236 |
| 2024-03-05 | 22.82 | $21.68 | 654080 |
| 2024-03-04 | 22.94 | $21.97 | 650250 |
| 2024-03-01 | 23.04 | $23.97 | 930240 |
| 2024-02-29 | 22.94 | $22.88 | 685390 |
| 2024-02-28 | 22.95 | $23.05 | 669326 |
| 2024-02-27 | 22.94 | $24.32 | 1.2M |
| 2024-02-26 | 22.79 | $23.54 | 521703 |
| 2024-02-23 | 22.71 | $22.39 | 414734 |
| 2024-02-22 | 22.75 | $22.19 | 427995 |
| 2024-02-21 | 22.80 | $22.05 | 421922 |
| 2024-02-20 | 22.88 | $22.70 | 536503 |
| 2024-02-16 | 22.90 | $22.86 | 685350 |
| 2024-02-15 | 22.91 | $23.90 | 711881 |
| 2024-02-14 | 22.80 | $23.85 | 631738 |
| 2024-02-13 | 22.69 | $23.42 | 904419 |
| 2024-02-12 | 22.62 | $25.00 | 1.4M |
| 2024-02-09 | 22.36 | $25.00 | 750340 |
| 2024-02-08 | 22.09 | $25.38 | 2.5M |
| 2024-02-07 | 21.74 | $23.59 | 926344 |
| 2024-02-06 | 21.55 | $22.65 | 702944 |
| 2024-02-05 | 21.43 | $22.57 | 1.2M |
| 2024-02-02 | 21.31 | $22.03 | 1.5M |
| 2024-02-01 | 21.23 | $20.58 | 644871 |
| 2024-01-31 | 21.30 | $20.48 | 935054 |
| 2024-01-30 | 21.39 | $21.16 | 878422 |
| 2024-01-29 | 21.41 | $23.15 | 600372 |
| 2024-01-26 | 21.23 | $22.28 | 481913 |
| 2024-01-25 | 21.12 | $22.28 | 808773 |
| 2024-01-24 | 21.00 | $20.50 | 505938 |
| 2024-01-23 | 21.05 | $20.22 | 608668 |
| 2024-01-22 | 21.14 | $20.47 | 765683 |
| 2024-01-19 | 21.21 | $19.48 | 1.2M |
| 2024-01-18 | 21.39 | $20.48 | 895598 |
| 2024-01-17 | 21.48 | $20.70 | 803554 |
| 2024-01-16 | 21.57 | $21.40 | 1.2M |
| 2024-01-12 | 21.58 | $21.20 | 582969 |
| 2024-01-11 | 21.62 | $21.51 | 1.0M |
| 2024-01-10 | 21.64 | $22.44 | 866313 |
| 2024-01-09 | 21.55 | $23.94 | 597216 |
| 2024-01-08 | 21.30 | $24.24 | 1.1M |
| 2024-01-05 | 20.99 | $22.30 | 955215 |
| 2024-01-04 | 20.85 | $22.15 | 572604 |
| 2024-01-03 | 20.71 | $21.82 | 632291 |
| 2024-01-02 | 20.60 | $22.16 | 972911 |
| 2023-12-29 | 20.43 | $22.70 | 729394 |
| 2023-12-28 | 20.20 | $23.33 | 485971 |
| 2023-12-27 | 19.87 | $23.36 | 600316 |
| 2023-12-26 | 19.50 | $23.30 | 912921 |
| 2023-12-22 | 19.10 | $22.14 | 635132 |
| 2023-12-21 | 18.78 | $22.14 | 671553 |
| 2023-12-20 | 18.42 | $21.27 | 2.6M |
| 2023-12-19 | 18.12 | $22.35 | 848737 |
| 2023-12-18 | 17.68 | $20.86 | 732355 |
| 2023-12-15 | 17.34 | $20.55 | 4.7M |
| 2023-12-14 | 17.01 | $20.54 | 1.8M |
| 2023-12-13 | 16.63 | $18.80 | 1.7M |
| 2023-12-12 | 16.41 | $18.13 | 1.8M |
| 2023-12-11 | 16.22 | $17.08 | 1.8M |
| 2023-12-08 | 16.13 | $16.23 | 983158 |
| 2023-12-07 | 16.12 | $15.99 | 1.0M |
| 2023-12-06 | 16.14 | $14.74 | 1.8M |
| 2023-12-05 | 16.28 | $15.63 | 673595 |
| 2023-12-04 | 16.35 | $16.06 | 814958 |
| 2023-12-01 | 16.38 | $16.02 | 1.3M |
| 2023-11-30 | 16.42 | $16.05 | 2.4M |
| 2023-11-29 | 16.46 | $13.88 | 3.7M |
| 2023-11-28 | 16.73 | $13.69 | 15.4M |
| 2023-11-27 | 17.05 | $18.70 | 544085 |
| 2023-11-24 | 16.88 | $18.67 | 290977 |
| 2023-11-22 | 16.69 | $18.44 | 691930 |
| 2023-11-21 | 16.51 | $17.62 | 365869 |
| 2023-11-20 | 16.39 | $17.95 | 1.7M |
| 2023-11-17 | 16.23 | $17.96 | 699832 |
| 2023-11-16 | 16.05 | $17.44 | 550157 |
| 2023-11-15 | 15.90 | $17.37 | 909556 |
| 2023-11-14 | 15.74 | $17.47 | 735800 |
| 2023-11-13 | 15.56 | $17.42 | 384242 |
| 2023-11-10 | 15.37 | $17.88 | 604047 |
| 2023-11-09 | 15.10 | $17.52 | 1.1M |
| 2023-11-08 | 14.85 | $17.19 | 985874 |
| 2023-11-07 | 14.60 | $16.09 | 443123 |
| 2023-11-06 | 14.45 | $15.32 | 373292 |
| 2023-11-03 | 14.35 | $16.00 | 696392 |
| 2023-11-02 | 14.18 | $15.54 | 358701 |
| 2023-11-01 | 14.04 | $14.75 | 595158 |
| 2023-10-31 | 13.96 | $14.26 | 415067 |
| 2023-10-30 | 13.93 | $13.76 | 522352 |
| 2023-10-27 | 13.95 | $12.80 | 669684 |
| 2023-10-26 | 14.07 | $12.80 | 454272 |
| 2023-10-25 | 14.20 | $12.81 | 409309 |
| 2023-10-24 | 14.35 | $12.74 | 750586 |
| 2023-10-23 | 14.52 | $12.22 | 621656 |
| 2023-10-20 | 14.76 | $13.42 | 394758 |
| 2023-10-19 | 14.90 | $13.21 | 736237 |
| 2023-10-18 | 15.08 | $13.46 | 709639 |
| 2023-10-17 | 15.25 | $14.62 | 414449 |
| 2023-10-16 | 15.32 | $14.59 | 486084 |
| 2023-10-13 | 15.40 | $15.32 | 1.2M |
| 2023-10-12 | 15.40 | $15.01 | 835654 |
| 2023-10-11 | 15.45 | $16.50 | 544250 |
| 2023-10-10 | 15.34 | $16.50 | 888440 |
| 2023-10-09 | 15.21 | $16.50 | 461060 |
| 2023-10-06 | 15.08 | $15.61 | 482060 |
| 2023-10-05 | 15.02 | $14.42 | 917142 |
| 2023-10-04 | 15.08 | $14.77 | 1.9M |
| 2023-10-03 | 15.12 | $14.80 | 830571 |
| 2023-10-02 | 15.15 | $14.93 | 509339 |
| 2023-09-29 | 15.17 | $15.22 | 596887 |
| 2023-09-28 | 15.17 | $15.20 | 421407 |
| 2023-09-27 | 15.17 | $14.70 | 354133 |
| 2023-09-26 | 15.22 | $14.86 | 570093 |
| 2023-09-25 | 15.25 | $15.37 | 610028 |
| 2023-09-22 | 15.24 | $15.82 | 994697 |
| 2023-09-21 | 15.18 | $16.05 | 1.0M |
| 2023-09-20 | 15.09 | $16.03 | 798521 |
| 2023-09-19 | 14.99 | $17.36 | 937559 |
| 2023-09-18 | 14.74 | $18.65 | 1.8M |
| 2023-09-15 | 14.33 | $15.81 | 4.4M |
| 2023-09-14 | 14.17 | $14.77 | 970091 |
| 2023-09-13 | 14.11 | $14.54 | 911611 |
| 2023-09-12 | 14.06 | $16.49 | 1.5M |
| 2023-09-11 | 13.81 | $15.23 | 1.5M |
| 2023-09-08 | 13.66 | $13.86 | 398941 |
| 2023-09-07 | 13.63 | $14.18 | 679253 |
| 2023-09-06 | 13.58 | $13.95 | 520200 |
| 2023-09-05 | 13.54 | $13.83 | 2.1M |
| 2023-09-01 | 13.51 | $13.32 | 627000 |
| 2023-08-31 | 13.53 | $14.16 | 789100 |
| 2023-08-30 | 13.46 | $14.30 | 401800 |
| 2023-08-29 | 13.37 | $14.43 | 484300 |
| 2023-08-28 | 13.26 | $14.56 | 432700 |
| 2023-08-25 | 13.12 | $13.56 | 167000 |
| 2023-08-24 | 13.08 | $13.63 | 196200 |
| 2023-08-23 | 13.02 | $13.94 | 260900 |
| 2023-08-22 | 12.92 | $14.04 | 261900 |
| 2023-08-21 | 12.81 | $13.63 | 460600 |
| 2023-08-18 | 12.72 | $12.68 | 219500 |
| 2023-08-17 | 12.72 | $12.20 | 307300 |
| 2023-08-16 | 12.78 | $13.10 | 315000 |
| 2023-08-15 | 12.74 | $13.67 | 283700 |
| 2023-08-14 | 12.65 | $13.43 | 356300 |
| 2023-08-11 | 12.57 | $13.62 | 631200 |
| 2023-08-10 | 12.45 | $12.27 | 488800 |
| 2023-08-09 | 12.47 | $12.38 | 219300 |
| 2023-08-08 | 12.48 | $12.21 | 211400 |
| 2023-08-07 | 12.51 | $11.85 | 248800 |
| 2023-08-04 | 12.58 | $12.05 | 230000 |
| 2023-08-03 | 12.64 | $12.42 | 151500 |
| 2023-08-02 | 12.66 | $12.46 | 164500 |
| 2023-08-01 | 12.68 | $12.63 | 634700 |
| 2023-07-31 | 12.69 | $13.62 | 657700 |
| 2023-07-28 | 12.59 | $12.78 | 387100 |
| 2023-07-27 | 12.57 | $11.84 | 382300 |
| 2023-07-26 | 12.65 | $12.15 | 167700 |
| 2023-07-25 | 12.70 | $12.35 | 209000 |
| 2023-07-24 | 12.73 | $12.58 | 430300 |
| 2023-07-21 | 12.75 | $13.48 | 208200 |
| 2023-07-20 | 12.67 | $13.81 | 645400 |
| 2023-07-19 | 12.55 | $13.33 | 487200 |
| 2023-07-18 | 12.47 | $13.98 | 1.1M |
| 2023-07-17 | 12.31 | $12.49 | 357800 |
| 2023-07-14 | 12.29 | $12.11 | 178900 |
| 2023-07-13 | 12.31 | $12.16 | 222500 |
| 2023-07-12 | 12.33 | $12.01 | 401600 |
| 2023-07-11 | 12.36 | $12.23 | 467600 |
| 2023-07-10 | 12.38 | $12.96 | 485800 |
| 2023-07-07 | 12.32 | $12.08 | 312800 |
| 2023-07-06 | 12.34 | $12.12 | 335100 |
| 2023-07-05 | 12.37 | $12.11 | 355200 |
| 2023-07-03 | 12.39 | $12.29 | 328600 |
| 2023-06-30 | 12.40 | $12.91 | 1.3M |
| 2023-06-29 | 12.35 | $12.67 | 455800 |
| 2023-06-28 | 12.32 | $13.35 | 612800 |
| 2023-06-27 | 12.21 | $12.01 | 1.2M |
| 2023-06-26 | 12.23 | $13.95 | 1.2M |
| 2023-06-23 | 12.05 | $12.61 | 3.7M |
| 2023-06-22 | 11.99 | $12.40 | 355600 |
| 2023-06-21 | 11.94 | $12.03 | 665800 |
| 2023-06-20 | 11.93 | $12.43 | 468700 |
| 2023-06-16 | 11.88 | $13.12 | 654200 |
| 2023-06-15 | 11.75 | $12.87 | 316100 |
| 2023-06-14 | 11.63 | $12.96 | 394600 |
| 2023-06-13 | 11.49 | $12.63 | 300800 |
| 2023-06-12 | 11.38 | $12.33 | 324900 |
| 2023-06-09 | 11.27 | $12.15 | 201300 |
| 2023-06-08 | 11.18 | $12.34 | 258500 |
| 2023-06-07 | 11.06 | $11.78 | 209200 |
| 2023-06-06 | 10.99 | $11.98 | 317200 |
| 2023-06-05 | 10.88 | $11.94 | 410400 |
| 2023-06-02 | 10.77 | $11.15 | 244900 |
| 2023-06-01 | 10.73 | $11.18 | 461600 |
| 2023-05-31 | 10.68 | $10.09 | 307400 |
| 2023-05-30 | 10.74 | $9.83 | 527400 |
| 2023-05-26 | 10.84 | $9.02 | 211200 |
| 2023-05-25 | 11.03 | $9.42 | 363600 |
| 2023-05-24 | 11.20 | $10.27 | 430300 |
| 2023-05-23 | 11.30 | $10.77 | 356100 |
| 2023-05-22 | 11.35 | $11.29 | 269000 |
| 2023-05-19 | 11.36 | $11.64 | 632600 |
| 2023-05-18 | 11.33 | $12.30 | 1.5M |
| 2023-05-17 | 11.23 | $12.13 | 284200 |
| 2023-05-16 | 11.14 | $13.16 | 451600 |
| 2023-05-15 | 10.92 | $11.48 | 405700 |
| 2023-05-12 | 10.86 | $12.50 | 385300 |
| 2023-05-11 | 10.69 | $13.12 | 737700 |
| 2023-05-10 | 10.44 | $12.30 | 236200 |
| 2023-05-09 | 10.24 | $11.89 | 201000 |
| 2023-05-08 | 10.07 | $11.70 | 284500 |
| 2023-05-05 | 9.89 | $12.58 | 342600 |
| 2023-05-04 | 9.61 | $12.21 | 335800 |
| 2023-05-03 | 9.34 | $12.24 | 1.1M |
| 2023-05-02 | 9.03 | $11.58 | 427000 |
| 2023-05-01 | 8.76 | $11.40 | 540300 |
| 2023-04-28 | 8.49 | $10.38 | 463900 |
| 2023-04-27 | 8.29 | $8.87 | 431100 |
| 2023-04-26 | 8.23 | $8.28 | 163100 |
| 2023-04-25 | 8.22 | $8.08 | 439500 |
| 2023-04-24 | 8.23 | $8.59 | 95000 |
| 2023-04-21 | 8.20 | $8.59 | 150600 |
| 2023-04-20 | 8.16 | $8.39 | 223200 |
| 2023-04-19 | 8.13 | $8.60 | 79200 |
| 2023-04-18 | 8.08 | $8.49 | 118500 |
| 2023-04-17 | 8.04 | $8.54 | 357500 |
| 2023-04-14 | 7.99 | $7.81 | 228800 |
| 2023-04-13 | 8.00 | $8.09 | 134700 |
| 2023-04-12 | 7.99 | $8.08 | 191600 |
| 2023-04-11 | 7.99 | $8.35 | 187300 |
| 2023-04-10 | 7.95 | $8.14 | 241800 |
| 2023-04-06 | 7.93 | $7.86 | 128100 |
| 2023-04-05 | 7.93 | $7.65 | 230200 |
| 2023-04-04 | 7.96 | $8.05 | 354700 |
| 2023-04-03 | 7.96 | $8.45 | 277600 |
| 2023-03-31 | 7.90 | $8.27 | 700300 |
| 2023-03-30 | 7.86 | $7.10 | 453700 |
| 2023-03-29 | 7.95 | $7.57 | 157700 |
| 2023-03-28 | 7.98 | $7.54 | 100600 |
| 2023-03-27 | 8.03 | $7.53 | 139700 |
| 2023-03-24 | 8.08 | $7.53 | 210300 |
| 2023-03-23 | 8.14 | $7.47 | 142800 |
| 2023-03-22 | 8.21 | $7.49 | 193400 |
| 2023-03-21 | 8.29 | $7.73 | 163700 |
| 2023-03-20 | 8.35 | $7.64 | 162500 |
| 2023-03-17 | 8.42 | $8.10 | 217200 |
| 2023-03-16 | 8.46 | $7.75 | 737700 |
| 2023-03-15 | 8.53 | $7.41 | 263300 |
| 2023-03-14 | 8.65 | $7.95 | 297500 |
| 2023-03-13 | 8.72 | $7.36 | 364500 |
| 2023-03-10 | 8.87 | $7.08 | 714400 |
| 2023-03-09 | 9.05 | $8.56 | 268700 |
| 2023-03-08 | 9.11 | $8.93 | 180800 |
| 2023-03-07 | 9.12 | $8.87 | 213900 |
| 2023-03-06 | 9.15 | $9.02 | 281800 |
| 2023-03-03 | 9.17 | $9.10 | 410800 |
| 2023-03-02 | 9.17 | $8.14 | 283400 |
| 2023-03-01 | 9.28 | $8.34 | 349900 |
| 2023-02-28 | 9.38 | $8.84 | 385800 |
| 2023-02-27 | 9.44 | $8.85 | 823200 |
| 2023-02-24 | 9.50 | $8.22 | 376500 |
| 2023-02-23 | 9.63 | $8.69 | 465900 |
| 2023-02-22 | 9.73 | $8.55 | 1.0M |
| 2023-02-21 | 9.86 | $7.77 | 450800 |
| 2023-02-17 | 10.08 | $7.93 | 420500 |
| 2023-02-16 | 10.30 | $7.95 | 784500 |
| 2023-02-15 | 10.55 | $8.05 | 619200 |
| 2023-02-14 | 10.81 | $8.77 | 788300 |
| 2023-02-13 | 11.03 | $9.68 | 665300 |
| 2023-02-10 | 11.17 | $10.57 | 485100 |
| 2023-02-09 | 11.23 | $11.10 | 1.2M |
| 2023-02-08 | 11.25 | $12.36 | 955600 |
| 2023-02-07 | 11.13 | $12.62 | 377000 |
| 2023-02-06 | 10.97 | $12.37 | 598200 |
| 2023-02-03 | 10.83 | $12.31 | 489500 |
| 2023-02-02 | 10.67 | $12.19 | 531300 |
| 2023-02-01 | 10.51 | $11.92 | 612800 |
| 2023-01-31 | 10.36 | $12.19 | 615700 |
| 2023-01-30 | 10.17 | $11.46 | 445900 |
| 2023-01-27 | 10.03 | $11.86 | 1.2M |
| 2023-01-26 | 9.84 | $10.45 | 376000 |
| 2023-01-25 | 9.78 | $11.12 | 653500 |
| 2023-01-24 | 9.64 | $11.75 | 1.0M |
| 2023-01-23 | 9.41 | $11.01 | 1.1M |
| 2023-01-20 | 9.25 | $10.25 | 772800 |
| 2023-01-19 | 9.14 | $10.71 | 1.1M |
| 2023-01-18 | 8.98 | $11.09 | 1.8M |
| 2023-01-17 | 8.75 | $10.75 | 684400 |
| 2023-01-13 | 8.54 | $10.02 | 645300 |
| 2023-01-12 | 8.39 | $9.32 | 337300 |
| 2023-01-11 | 8.29 | $9.17 | 420900 |
| 2023-01-10 | 8.20 | $9.65 | 626200 |
| 2023-01-09 | 8.04 | $9.30 | 728500 |
| 2023-01-06 | 7.91 | $8.77 | 696000 |
| 2023-01-05 | 7.82 | $10.21 | 382600 |
| 2023-01-04 | 7.57 | $10.57 | 665300 |
| 2023-01-03 | 7.25 | $9.40 | 1.3M |
| 2022-12-30 | 7.03 | $9.25 | 629900 |
| 2022-12-29 | 6.79 | $9.27 | 1.3M |
| 2022-12-28 | 6.53 | $8.06 | 340200 |
| 2022-12-27 | 6.37 | $7.63 | 675400 |
| 2022-12-23 | 6.24 | $8.48 | 1.2M |
| 2022-12-22 | 6.00 | $9.30 | 2.0M |
| 2022-12-21 | 5.66 | $8.52 | 2.2M |
| 2022-12-20 | 5.35 | $7.13 | 757600 |
| 2022-12-19 | 5.17 | $6.22 | 573900 |
| 2022-12-16 | 5.06 | $6.79 | 1.6M |
| 2022-12-15 | 4.87 | $6.75 | 506700 |
| 2022-12-14 | 4.68 | $6.81 | 1.2M |
| 2022-12-13 | 4.45 | $5.37 | 576400 |
| 2022-12-12 | 4.36 | $5.50 | 873500 |
| 2022-12-09 | 4.24 | $5.96 | 624500 |
| 2022-12-08 | 4.05 | $5.53 | 1.9M |
| 2022-12-07 | 3.90 | $5.52 | 811800 |
| 2022-12-06 | 3.73 | $5.00 | 1.0M |
| 2022-12-05 | 3.59 | $4.97 | 577600 |
| 2022-12-02 | 3.45 | $4.94 | 526500 |
| 2022-12-01 | 3.29 | $4.68 | 1.5M |
| 2022-11-30 | 3.15 | $4.48 | 951000 |
| 2022-11-29 | 3.01 | $3.88 | 337900 |
| 2022-11-28 | 2.91 | $3.55 | 478800 |
| 2022-11-25 | 2.85 | $3.48 | 112400 |
| 2022-11-23 | 2.78 | $3.53 | 311100 |
| 2022-11-22 | 2.70 | $3.59 | 725200 |
| 2022-11-21 | 2.61 | $3.35 | 1.4M |
| 2022-11-18 | 2.53 | $3.89 | 831600 |
| 2022-11-17 | 2.39 | $3.58 | 1.1M |
| 2022-11-16 | 2.26 | $3.78 | 1.9M |
| 2022-11-15 | 2.10 | $3.57 | 1.4M |
| 2022-11-14 | 1.95 | $3.11 | 2.3M |
| 2022-11-11 | 1.82 | $2.38 | 831700 |
| 2022-11-10 | 1.77 | $2.03 | 704900 |
| 2022-11-09 | 1.74 | $1.94 | 540500 |
| 2022-11-08 | 1.72 | $2.16 | 460200 |
| 2022-11-07 | 1.67 | $2.18 | 361300 |
| 2022-11-04 | 1.62 | $2.25 | 707100 |
| 2022-11-03 | 1.55 | $2.37 | 1.5M |
| 2022-11-02 | 1.46 | $1.98 | 1.1M |
| 2022-11-01 | 1.41 | $2.06 | 1.9M |
| 2022-10-31 | 1.34 | $1.69 | 307000 |
| 2022-10-28 | 1.30 | $1.71 | 1.0M |
| 2022-10-27 | 1.26 | $1.64 | 828200 |
| 2022-10-26 | 1.22 | $1.71 | 877200 |
| 2022-10-25 | 1.17 | $1.79 | 2.2M |
| 2022-10-24 | 1.10 | $1.73 | 1.6M |
| 2022-10-21 | 1.04 | $1.80 | 7.3M |
| 2022-10-20 | 0.96 | $1.96 | 13.0M |
| 2022-10-19 | 0.85 | $1.30 | 10.6M |
| 2022-10-18 | 0.80 | $0.99 | 1.8M |
| 2022-10-17 | 0.78 | $0.93 | 1.0M |
| 2022-10-14 | 0.77 | $0.85 | 975800 |
| 2022-10-13 | 0.76 | $0.76 | 497700 |
| 2022-10-12 | 0.76 | $0.76 | 637600 |
| 2022-10-11 | 0.76 | $0.70 | 794600 |
| 2022-10-10 | 0.77 | $0.72 | 147600 |
| 2022-10-07 | 0.77 | $0.69 | 229900 |
| 2022-10-06 | 0.78 | $0.72 | 149000 |
| 2022-10-05 | 0.79 | $0.73 | 265900 |
| 2022-10-04 | 0.79 | $0.75 | 942100 |
| 2022-10-03 | 0.80 | $0.64 | 402800 |
| 2022-09-30 | 0.82 | $0.65 | 282700 |
| 2022-09-29 | 0.83 | $0.63 | 308000 |
| 2022-09-28 | 0.85 | $0.65 | 386300 |
| 2022-09-27 | 0.88 | $0.64 | 259000 |
| 2022-09-26 | 0.90 | $0.63 | 415500 |
| 2022-09-23 | 0.93 | $0.63 | 676400 |
| 2022-09-22 | 0.96 | $0.63 | 702300 |
| 2022-09-21 | 0.99 | $0.67 | 1.2M |
| 2022-09-20 | 1.03 | $0.74 | 788900 |
| 2022-09-19 | 1.06 | $0.79 | 589300 |
| 2022-09-16 | 1.09 | $0.81 | 868800 |
| 2022-09-15 | 1.12 | $0.88 | 382800 |
| 2022-09-14 | 1.14 | $0.87 | 474900 |
| 2022-09-13 | 1.17 | $0.91 | 540000 |
| 2022-09-12 | 1.20 | $0.87 | 2.0M |
| 2022-09-09 | 1.23 | $0.94 | 857800 |
| 2022-09-08 | 1.26 | $0.97 | 1.0M |
| 2022-09-07 | 1.29 | $1.01 | 653000 |
| 2022-09-06 | 1.32 | $0.99 | 454800 |
| 2022-09-02 | 1.36 | $1.00 | 769500 |
| 2022-09-01 | 1.39 | $1.01 | 1.1M |
| 2022-08-31 | 1.43 | $0.96 | 1.2M |
| 2022-08-30 | 1.48 | $0.99 | 3.6M |
| 2022-08-29 | 1.54 | $1.25 | 7.4M |
| 2022-08-26 | 1.57 | $1.90 | 1.2M |
| 2022-08-25 | 1.53 | $2.05 | 2.1M |
| 2022-08-24 | 1.48 | $1.86 | 2.6M |
| 2022-08-23 | 1.44 | $1.90 | 4.4M |
| 2022-08-22 | 1.39 | $1.67 | 39.1M |
| 2022-08-19 | 1.36 | $1.33 | 274900 |
| 2022-08-18 | 1.36 | $1.42 | 284200 |
| 2022-08-17 | 1.35 | $1.36 | 270800 |
| 2022-08-16 | 1.35 | $1.50 | 218700 |
| 2022-08-15 | 1.34 | $1.53 | 211300 |
| 2022-08-12 | 1.32 | $1.53 | 292100 |
| 2022-08-11 | 1.30 | $1.45 | 517000 |
| 2022-08-10 | 1.28 | $1.28 | 1.5M |
| 2022-08-09 | 1.28 | $1.16 | 174600 |
| 2022-08-08 | 1.29 | $1.25 | 164100 |
| 2022-08-05 | 1.30 | $1.33 | 203100 |
| 2022-08-04 | 1.29 | $1.29 | 523600 |
| 2022-08-03 | 1.29 | $1.24 | 177600 |
| 2022-08-02 | 1.30 | $1.24 | 1.1M |
| 2022-08-01 | 1.31 | $1.15 | 517700 |
| 2022-07-29 | 1.32 | $1.18 | 184600 |
| 2022-07-28 | 1.34 | $1.17 | 366600 |
| 2022-07-27 | 1.35 | $1.25 | 188800 |
| 2022-07-26 | 1.37 | $1.35 | 117100 |
| 2022-07-25 | 1.37 | $1.32 | 186900 |
| 2022-07-22 | 1.37 | $1.41 | 156800 |
| 2022-07-21 | 1.37 | $1.50 | 264000 |
| 2022-07-20 | 1.35 | $1.52 | 93300 |
| 2022-07-19 | 1.34 | $1.50 | 35800 |
| 2022-07-18 | 1.32 | $1.44 | 85200 |
| 2022-07-15 | 1.31 | $1.55 | 54600 |
| 2022-07-14 | 1.28 | $1.50 | 79600 |
| 2022-07-13 | 1.26 | $1.48 | 136000 |
| 2022-07-12 | 1.24 | $1.33 | 175900 |
| 2022-07-11 | 1.23 | $1.45 | 283000 |
| 2022-07-08 | 1.20 | $1.61 | 323000 |
| 2022-07-07 | 1.16 | $1.44 | 179600 |
| 2022-07-06 | 1.13 | $1.28 | 227400 |
| 2022-07-05 | 1.11 | $1.15 | 270200 |
| 2022-07-01 | 1.11 | $1.06 | 172000 |
| 2022-06-30 | 1.12 | $1.06 | 81700 |
| 2022-06-29 | 1.12 | $1.05 | 105400 |
| 2022-06-28 | 1.13 | $1.04 | 161500 |
| 2022-06-27 | 1.14 | $1.03 | 112000 |
| 2022-06-24 | 1.15 | $1.01 | 230100 |
| 2022-06-23 | 1.16 | $1.06 | 225200 |
| 2022-06-22 | 1.18 | $1.02 | 130600 |
| 2022-06-21 | 1.19 | $1.03 | 203800 |
| 2022-06-17 | 1.21 | $1.03 | 106400 |
| 2022-06-16 | 1.23 | $1.03 | 144300 |
| 2022-06-15 | 1.25 | $1.00 | 654100 |
| 2022-06-14 | 1.28 | $0.99 | 136800 |
| 2022-06-13 | 1.31 | $1.07 | 162100 |
| 2022-06-10 | 1.33 | $1.19 | 268300 |
| 2022-06-09 | 1.34 | $1.29 | 31700 |
| 2022-06-08 | 1.35 | $1.32 | 79700 |
| 2022-06-07 | 1.35 | $1.26 | 179400 |
| 2022-06-06 | 1.36 | $1.13 | 200600 |
| 2022-06-03 | 1.39 | $1.27 | 60700 |
| 2022-06-02 | 1.40 | $1.25 | 93300 |
| 2022-06-01 | 1.42 | $1.28 | 43100 |
| 2022-05-31 | 1.43 | $1.28 | 68900 |
| 2022-05-27 | 1.45 | $1.33 | 79600 |
| 2022-05-26 | 1.46 | $1.26 | 82800 |
| 2022-05-25 | 1.48 | $1.28 | 38000 |
| 2022-05-24 | 1.50 | $1.28 | 182300 |
| 2022-05-23 | 1.52 | $1.33 | 102200 |
| 2022-05-20 | 1.55 | $1.42 | 74900 |
| 2022-05-19 | 1.56 | $1.62 | 74700 |
| 2022-05-18 | 1.55 | $1.63 | 210300 |
| 2022-05-17 | 1.54 | $1.88 | 134800 |
| 2022-05-16 | 1.51 | $1.81 | 268000 |
| 2022-05-13 | 1.48 | $1.49 | 118400 |
| 2022-05-12 | 1.48 | $1.32 | 173600 |
| 2022-05-11 | 1.49 | $1.23 | 136300 |
| 2022-05-10 | 1.52 | $1.31 | 157200 |
| 2022-05-09 | 1.54 | $1.22 | 107800 |
| 2022-05-06 | 1.58 | $1.39 | 86200 |
| 2022-05-05 | 1.59 | $1.40 | 89000 |
| 2022-05-04 | 1.61 | $1.46 | 182400 |
| 2022-05-03 | 1.63 | $1.69 | 237800 |
| 2022-05-02 | 1.63 | $1.44 | 72200 |
| 2022-04-29 | 1.64 | $1.38 | 56400 |
| 2022-04-28 | 1.67 | $1.46 | 72200 |
| 2022-04-27 | 1.69 | $1.37 | 97600 |
| 2022-04-26 | 1.73 | $1.42 | 282700 |
| 2022-04-25 | 1.76 | $1.59 | 801800 |
| 2022-04-22 | 1.78 | $1.34 | 223300 |
| 2022-04-21 | 1.83 | $1.38 | 129100 |
| 2022-04-20 | 1.87 | $1.47 | 115700 |
| 2022-04-19 | 1.92 | $1.50 | 207300 |
| 2022-04-18 | 1.96 | $1.56 | 215500 |
| 2022-04-14 | 2.00 | $1.82 | 185200 |
| 2022-04-13 | 2.02 | $1.96 | 77700 |
| 2022-04-12 | 2.03 | $1.84 | 163800 |
| 2022-04-11 | 2.05 | $1.88 | 92800 |
| 2022-04-08 | 2.06 | $2.00 | 79600 |
| 2022-04-07 | 2.07 | $2.02 | 98900 |
| 2022-04-06 | 2.07 | $2.11 | 71200 |
| 2022-04-05 | 2.07 | $2.08 | 100300 |
| 2022-04-04 | 2.07 | $2.10 | 241600 |
| 2022-04-01 | 2.07 | $1.91 | 123900 |
| 2022-03-31 | 2.08 | $2.03 | 72700 |
| 2022-03-30 | 2.09 | $2.06 | 84600 |
| 2022-03-29 | 2.09 | $2.13 | 117400 |
| 2022-03-28 | 2.09 | $2.05 | 65300 |
| 2022-03-25 | 2.09 | $2.12 | 159700 |
| 2022-03-24 | 2.09 | $2.29 | 99300 |
| 2022-03-23 | 2.07 | $2.22 | 102200 |
| 2022-03-22 | 2.05 | $2.27 | 238500 |
| 2022-03-21 | 2.03 | $2.00 | 313900 |
| 2022-03-18 | 2.03 | $1.96 | 965900 |
| 2022-03-17 | 2.04 | $1.71 | 447900 |
| 2022-03-16 | 2.08 | $1.71 | 74300 |
| 2022-03-15 | 2.11 | $1.68 | 93600 |
| 2022-03-14 | 2.16 | $1.71 | 117500 |
| 2022-03-11 | 2.21 | $1.74 | 165400 |
| 2022-03-10 | 2.26 | $1.72 | 193200 |
| 2022-03-09 | 2.31 | $1.79 | 296500 |
| 2022-03-08 | 2.37 | $1.68 | 252200 |
| 2022-03-07 | 2.44 | $1.88 | 128000 |
| 2022-03-04 | 2.50 | $2.05 | 357200 |
| 2022-03-03 | 2.55 | $2.09 | 406600 |
| 2022-03-02 | 2.59 | $2.17 | 104600 |
| 2022-03-01 | 2.64 | $2.18 | 343100 |
| 2022-02-28 | 2.69 | $2.16 | 84600 |
| 2022-02-25 | 2.74 | $2.18 | 111300 |
| 2022-02-24 | 2.80 | $2.21 | 173800 |
| 2022-02-23 | 2.86 | $2.26 | 84900 |
| 2022-02-22 | 2.93 | $2.36 | 133900 |
| 2022-02-18 | 2.99 | $2.43 | 82300 |
| 2022-02-17 | 3.04 | $2.53 | 60400 |
| 2022-02-16 | 3.10 | $2.71 | 151900 |
| 2022-02-15 | 3.14 | $2.83 | 117000 |
| 2022-02-14 | 3.17 | $2.89 | 57900 |
| 2022-02-11 | 3.20 | $3.03 | 99000 |
| 2022-02-10 | 3.22 | $3.12 | 156000 |
| 2022-02-09 | 3.23 | $2.99 | 151300 |
| 2022-02-08 | 3.25 | $2.97 | 134800 |
| 2022-02-07 | 3.28 | $3.06 | 202900 |
| 2022-02-04 | 3.31 | $2.96 | 183600 |
| 2022-02-03 | 3.34 | $2.88 | 147700 |
| 2022-02-02 | 3.39 | $2.88 | 112200 |
| 2022-02-01 | 3.45 | $3.04 | 215000 |
| 2022-01-31 | 3.49 | $3.02 | 209700 |
| 2022-01-28 | 3.54 | $2.76 | 128600 |
| 2022-01-27 | 3.62 | $2.58 | 110200 |
| 2022-01-26 | 3.73 | $2.84 | 118300 |
| 2022-01-25 | 3.83 | $2.84 | 108900 |
| 2022-01-24 | 3.93 | $2.85 | 231100 |
| 2022-01-21 | 4.04 | $2.85 | 94900 |
| 2022-01-20 | 4.17 | $2.99 | 116000 |
| 2022-01-19 | 4.29 | $3.11 | 91800 |
| 2022-01-18 | 4.42 | $3.21 | 136200 |
| 2022-01-14 | 4.55 | $3.43 | 114800 |
| 2022-01-13 | 4.66 | $3.37 | 148300 |
| 2022-01-12 | 4.80 | $3.47 | 102600 |
| 2022-01-11 | 4.94 | $3.59 | 92700 |
| 2022-01-10 | 5.08 | $3.51 | 176100 |
| 2022-01-07 | 5.25 | $3.47 | 170000 |
| 2022-01-06 | 5.43 | $3.87 | 247000 |
| 2022-01-05 | 5.60 | $3.79 | 250600 |
| 2022-01-04 | 5.79 | $3.92 | 275700 |
| 2022-01-03 | 5.98 | $3.90 | 224200 |
| 2021-12-31 | 6.20 | $3.79 | 256400 |
| 2021-12-30 | 6.46 | $3.92 | 285600 |
| 2021-12-29 | 6.72 | $3.81 | 174100 |
| 2021-12-28 | 7.03 | $3.95 | 337500 |
| 2021-12-27 | 7.36 | $4.11 | 413700 |
| 2021-12-23 | 7.70 | $4.24 | 315600 |
| 2021-12-22 | 8.06 | $4.11 | 248800 |
| 2021-12-21 | 8.48 | $4.30 | 526300 |
| 2021-12-20 | 8.92 | $4.50 | 804000 |
| 2021-12-17 | 9.38 | $4.29 | 1.8M |
| 2021-12-16 | 9.92 | $4.58 | 16.1M |
| 2021-12-15 | 10.48 | $3.97 | 3.6M |
| 2021-12-14 | 11.16 | $3.36 | 5.3M |
| 2021-12-13 | 11.99 | $12.51 | 136000 |
| 2021-12-10 | 11.93 | $12.25 | 91700 |
| 2021-12-09 | 11.90 | $12.05 | 138600 |
| 2021-12-08 | 11.88 | $12.69 | 114900 |
| 2021-12-07 | 11.80 | $11.76 | 103200 |
| 2021-12-06 | 11.80 | $10.68 | 138100 |
| 2021-12-03 | 11.92 | $11.17 | 134000 |
| 2021-12-02 | 12.00 | $11.56 | 100100 |
| 2021-12-01 | 12.04 | $11.06 | 152200 |
| 2021-11-30 | 12.15 | $11.58 | 163900 |
| 2021-11-29 | 12.21 | $11.46 | 119900 |
| 2021-11-26 | 12.28 | $11.60 | 53900 |
| 2021-11-24 | 12.36 | $11.26 | 145600 |
| 2021-11-23 | 12.47 | $11.01 | 181000 |
| 2021-11-22 | 12.62 | $10.96 | 229500 |
| 2021-11-19 | 12.80 | $11.98 | 187600 |
| 2021-11-18 | 12.89 | $13.49 | 176200 |
| 2021-11-17 | 12.82 | $13.06 | 196100 |
| 2021-11-16 | 12.80 | $11.98 | 69500 |
| 2021-11-15 | 12.88 | $12.08 | 574100 |
| 2021-11-12 | 12.97 | $12.74 | 120100 |
| 2021-11-11 | 12.99 | $12.60 | 99600 |
| 2021-11-10 | 13.03 | $12.81 | 160900 |
| 2021-11-09 | 13.06 | $12.44 | 213900 |
| 2021-11-08 | 13.12 | $12.95 | 93400 |
| 2021-11-05 | 13.14 | $12.95 | 273500 |
| 2021-11-04 | 13.16 | $13.32 | 159400 |
| 2021-11-03 | 13.14 | $14.64 | 187100 |
| 2021-11-02 | 12.99 | $14.00 | 171200 |
| 2021-11-01 | 12.88 | $14.37 | 192100 |
| 2021-10-29 | 12.72 | $13.67 | 179200 |
| 2021-10-28 | 12.62 | $13.54 | 260300 |
| 2021-10-27 | 12.53 | $12.97 | 112300 |
| 2021-10-26 | 12.48 | $13.42 | 93600 |
| 2021-10-25 | 12.38 | $13.53 | 163100 |
| 2021-10-22 | 12.26 | $13.50 | 235700 |
| 2021-10-21 | 12.13 | $12.95 | 187700 |
| 2021-10-20 | 12.04 | $13.37 | 516900 |
| 2021-10-19 | 11.90 | $13.00 | 390800 |
| 2021-10-18 | 11.79 | $12.74 | 155000 |
| 2021-10-15 | 11.68 | $12.26 | 44100 |
| 2021-10-14 | 11.62 | $12.25 | 48400 |
| 2021-10-13 | 11.56 | $11.79 | 40400 |
| 2021-10-12 | 11.53 | $11.82 | 84800 |
| 2021-10-11 | 11.50 | $11.97 | 84200 |
| 2021-10-08 | 11.45 | $11.56 | 647600 |
| 2021-10-07 | 11.44 | $10.79 | 55600 |
| 2021-10-06 | 11.51 | $10.85 | 171000 |
| 2021-10-05 | 11.58 | $11.29 | 151800 |
| 2021-10-04 | 11.61 | $11.81 | 64800 |
| 2021-10-01 | 11.59 | $11.88 | 62700 |
| 2021-09-30 | 11.56 | $12.16 | 37100 |
| 2021-09-29 | 11.50 | $12.05 | 77500 |
| 2021-09-28 | 11.44 | $12.13 | 86400 |
| 2021-09-27 | 11.37 | $12.48 | 382400 |
| 2021-09-24 | 11.25 | $12.01 | 150400 |
| 2021-09-23 | 11.17 | $12.50 | 76700 |
| 2021-09-22 | 11.03 | $12.20 | 111400 |
| 2021-09-21 | 10.91 | $12.40 | 135700 |
| 2021-09-20 | 10.75 | $12.15 | 115300 |
| 2021-09-17 | 10.60 | $12.38 | 165100 |
| 2021-09-16 | 10.42 | $11.50 | 98600 |
| 2021-09-15 | 10.30 | $11.60 | 211000 |
| 2021-09-14 | 10.16 | $11.64 | 102100 |
| 2021-09-13 | 10.01 | $11.53 | 243000 |
| 2021-09-10 | 9.85 | $11.60 | 277300 |
| 2021-09-09 | 9.66 | $11.43 | 138000 |
| 2021-09-08 | 9.48 | $10.65 | 359300 |
| 2021-09-07 | 9.36 | $10.88 | 161000 |
| 2021-09-03 | 9.20 | $11.06 | 81300 |
| 2021-09-02 | 9.00 | $11.07 | 169300 |
| 2021-09-01 | 8.78 | $10.93 | 134800 |
| 2021-08-31 | 8.55 | $10.18 | 197000 |
| 2021-08-30 | 8.38 | $10.09 | 306000 |
| 2021-08-27 | 8.20 | $10.63 | 917100 |
| 2021-08-26 | 7.95 | $9.65 | 246000 |
| 2021-08-25 | 7.77 | $8.30 | 1.0M |
| 2021-08-24 | 7.71 | $8.15 | 598200 |
| 2021-08-23 | 7.67 | $8.05 | 116600 |
| 2021-08-20 | 7.63 | $7.69 | 287600 |
| 2021-08-19 | 7.62 | $8.14 | 59600 |
| 2021-08-18 | 7.57 | $8.15 | 136600 |
| 2021-08-17 | 7.50 | $7.41 | 29700 |
| 2021-08-16 | 7.51 | $7.37 | 30300 |
| 2021-08-13 | 7.53 | $7.46 | 20200 |
| 2021-08-12 | 7.54 | $7.60 | 45700 |
| 2021-08-11 | 7.53 | $7.37 | 43500 |
| 2021-08-10 | 7.55 | $7.13 | 37000 |
| 2021-08-09 | 7.59 | $7.28 | 59600 |
| 2021-08-06 | 7.62 | $7.14 | 33400 |
| 2021-08-05 | 7.68 | $7.24 | 38000 |
| 2021-08-04 | 7.72 | $7.00 | 44800 |
| 2021-08-03 | 7.80 | $7.14 | 73800 |
| 2021-08-02 | 7.87 | $7.75 | 41700 |
| 2021-07-30 | 7.88 | $7.46 | 18100 |
| 2021-07-29 | 7.92 | $7.81 | 20600 |
| 2021-07-28 | 7.93 | $7.81 | 19100 |
| 2021-07-27 | 7.95 | $7.65 | 54000 |
| 2021-07-26 | 7.98 | $7.73 | 29300 |
| 2021-07-23 | 8.00 | $8.17 | 54400 |
| 2021-07-22 | 7.99 | $8.22 | 115600 |
| 2021-07-21 | 7.96 | $8.05 | 28800 |
| 2021-07-20 | 7.95 | $8.12 | 63300 |
| 2021-07-19 | 7.94 | $7.73 | 39200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.94
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
6.80
Maximum
23.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.94 | $2.67 | 2.7M |
| 2026-07-15 | 2.97 | $2.77 | 3.7M |
| 2026-07-14 | 2.99 | $2.67 | 3.2M |
| 2026-07-13 | 3.02 | $2.77 | 4.3M |
| 2026-07-10 | 3.04 | $2.98 | 6.4M |
| 2026-07-09 | 3.05 | $3.12 | 6.4M |
| 2026-07-08 | 3.04 | $3.13 | 7.9M |
| 2026-07-07 | 3.03 | $3.10 | 7.5M |
| 2026-07-06 | 3.02 | $3.01 | 7.8M |
| 2026-07-02 | 3.03 | $3.19 | 8.6M |
| 2026-07-01 | 3.02 | $2.99 | 5.8M |
| 2026-06-30 | 3.03 | $3.11 | 4.6M |
| 2026-06-29 | 3.03 | $3.11 | 5.5M |
| 2026-06-26 | 3.04 | $3.04 | 24.3M |
| 2026-06-25 | 3.05 | $2.92 | 3.7M |
| 2026-06-24 | 3.08 | $3.03 | 3.0M |
| 2026-06-23 | 3.11 | $3.02 | 3.1M |
| 2026-06-22 | 3.14 | $3.01 | 6.5M |
| 2026-06-18 | 3.17 | $2.84 | 17.2M |
| 2026-06-17 | 3.22 | $2.84 | 5.1M |
| 2026-06-16 | 3.28 | $2.80 | 6.2M |
| 2026-06-15 | 3.34 | $3.01 | 3.2M |
| 2026-06-12 | 3.38 | $3.01 | 2.9M |
| 2026-06-11 | 3.42 | $3.01 | 3.1M |
| 2026-06-10 | 3.47 | $3.04 | 2.9M |
| 2026-06-09 | 3.52 | $3.22 | 4.6M |
| 2026-06-08 | 3.55 | $3.20 | 3.0M |
| 2026-06-05 | 3.59 | $3.25 | 4.3M |
| 2026-06-04 | 3.62 | $3.51 | 3.8M |
| 2026-06-03 | 3.64 | $3.58 | 4.6M |
| 2026-06-02 | 3.65 | $3.68 | 3.4M |
| 2026-06-01 | 3.65 | $3.67 | 2.7M |
| 2026-05-29 | 3.64 | $3.78 | 2.5M |
| 2026-05-28 | 3.63 | $3.77 | 2.6M |
| 2026-05-27 | 3.61 | $3.83 | 5.4M |
| 2026-05-26 | 3.58 | $3.72 | 2.4M |
| 2026-05-22 | 3.55 | $3.65 | 2.2M |
| 2026-05-21 | 3.53 | $3.69 | 3.6M |
| 2026-05-20 | 3.50 | $3.44 | 3.3M |
| 2026-05-19 | 3.50 | $3.27 | 2.8M |
| 2026-05-18 | 3.51 | $3.29 | 2.7M |
| 2026-05-15 | 3.52 | $3.31 | 3.2M |
| 2026-05-14 | 3.53 | $3.61 | 3.3M |
| 2026-05-13 | 3.50 | $3.59 | 5.7M |
| 2026-05-12 | 3.48 | $3.63 | 4.0M |
| 2026-05-11 | 3.46 | $3.82 | 5.3M |
| 2026-05-08 | 3.41 | $3.88 | 4.7M |
| 2026-05-07 | 3.35 | $4.00 | 6.9M |
| 2026-05-06 | 3.28 | $3.73 | 6.7M |
| 2026-05-05 | 3.23 | $4.15 | 9.3M |
| 2026-05-04 | 3.14 | $3.83 | 29.2M |
| 2026-05-01 | 3.07 | $2.94 | 915849 |
| 2026-04-30 | 3.09 | $2.99 | 1.7M |
| 2026-04-29 | 3.10 | $2.78 | 2.4M |
| 2026-04-28 | 3.13 | $2.86 | 2.8M |
| 2026-04-27 | 3.15 | $2.91 | 1.2M |
| 2026-04-24 | 3.17 | $2.95 | 2.0M |
| 2026-04-23 | 3.18 | $3.05 | 1.4M |
| 2026-04-22 | 3.18 | $3.17 | 1.4M |
| 2026-04-21 | 3.16 | $3.13 | 2.5M |
| 2026-04-20 | 3.15 | $3.31 | 2.1M |
| 2026-04-17 | 3.12 | $3.44 | 3.4M |
| 2026-04-16 | 3.08 | $3.52 | 1.8M |
| 2026-04-15 | 3.02 | $3.40 | 2.1M |
| 2026-04-14 | 2.98 | $3.26 | 1.4M |
| 2026-04-13 | 2.94 | $3.20 | 1.5M |
| 2026-04-10 | 2.92 | $3.13 | 1.2M |
| 2026-04-09 | 2.90 | $3.17 | 1.9M |
| 2026-04-08 | 2.87 | $3.09 | 1.4M |
| 2026-04-07 | 2.86 | $3.07 | 1.8M |
| 2026-04-06 | 2.85 | $3.01 | 3.3M |
| 2026-04-02 | 2.84 | $2.96 | 2.1M |
| 2026-04-01 | 2.84 | $2.68 | 1.7M |
| 2026-03-31 | 2.87 | $2.69 | 1.8M |
| 2026-03-30 | 2.91 | $2.47 | 2.4M |
| 2026-03-27 | 2.96 | $2.68 | 2.8M |
| 2026-03-26 | 3.00 | $2.82 | 1.3M |
| 2026-03-25 | 3.03 | $2.78 | 1.5M |
| 2026-03-24 | 3.07 | $2.67 | 1.7M |
| 2026-03-23 | 3.12 | $2.82 | 3.6M |
| 2026-03-20 | 3.16 | $2.94 | 1.7M |
| 2026-03-19 | 3.19 | $3.04 | 1.5M |
| 2026-03-18 | 3.20 | $2.97 | 3.2M |
| 2026-03-17 | 3.23 | $3.10 | 1.5M |
| 2026-03-16 | 3.24 | $3.20 | 1.4M |
| 2026-03-13 | 3.24 | $3.06 | 1.5M |
| 2026-03-12 | 3.25 | $3.19 | 1.4M |
| 2026-03-11 | 3.24 | $3.27 | 1.6M |
| 2026-03-10 | 3.23 | $3.32 | 2.0M |
| 2026-03-09 | 3.21 | $3.27 | 1.6M |
| 2026-03-06 | 3.18 | $3.17 | 1.4M |
| 2026-03-05 | 3.17 | $3.18 | 1.6M |
| 2026-03-04 | 3.15 | $3.43 | 2.2M |
| 2026-03-03 | 3.10 | $3.25 | 1.6M |
| 2026-03-02 | 3.06 | $3.30 | 2.1M |
| 2026-02-27 | 3.02 | $3.32 | 2.9M |
| 2026-02-26 | 2.97 | $3.48 | 2.6M |
| 2026-02-25 | 2.90 | $3.49 | 8.4M |
| 2026-02-24 | 2.83 | $3.29 | 5.9M |
| 2026-02-23 | 2.78 | $2.90 | 2.1M |
| 2026-02-20 | 2.77 | $2.91 | 3.3M |
| 2026-02-19 | 2.76 | $3.14 | 3.5M |
| 2026-02-18 | 2.72 | $3.13 | 2.6M |
| 2026-02-17 | 2.67 | $2.96 | 3.2M |
| 2026-02-13 | 2.64 | $2.80 | 3.0M |
| 2026-02-12 | 2.62 | $2.85 | 4.9M |
| 2026-02-11 | 2.59 | $2.57 | 2.0M |
| 2026-02-10 | 2.59 | $2.60 | 2.8M |
| 2026-02-09 | 2.58 | $2.44 | 1.9M |
| 2026-02-06 | 2.59 | $2.51 | 2.4M |
| 2026-02-05 | 2.59 | $2.33 | 2.7M |
| 2026-02-04 | 2.60 | $2.51 | 2.2M |
| 2026-02-03 | 2.60 | $2.59 | 2.9M |
| 2026-02-02 | 2.58 | $2.50 | 2.7M |
| 2026-01-30 | 2.58 | $2.57 | 2.6M |
| 2026-01-29 | 2.56 | $2.75 | 2.8M |
| 2026-01-28 | 2.52 | $2.85 | 3.1M |
| 2026-01-27 | 2.48 | $3.02 | 2.6M |
| 2026-01-26 | 2.41 | $2.95 | 5.6M |
| 2026-01-23 | 2.34 | $3.18 | 10.9M |
| 2026-01-22 | 2.25 | $2.94 | 29.9M |
| 2026-01-21 | 2.18 | $2.34 | 2.3M |
| 2026-01-20 | 2.16 | $2.19 | 2.5M |
| 2026-01-16 | 2.17 | $2.20 | 1.9M |
| 2026-01-15 | 2.17 | $2.08 | 1.3M |
| 2026-01-14 | 2.18 | $2.15 | 948937 |
| 2026-01-13 | 2.19 | $2.15 | 1.4M |
| 2026-01-12 | 2.20 | $2.21 | 3.2M |
| 2026-01-09 | 2.20 | $2.10 | 1.3M |
| 2026-01-08 | 2.22 | $2.17 | 1.4M |
| 2026-01-07 | 2.23 | $2.14 | 2.4M |
| 2026-01-06 | 2.24 | $2.04 | 3.0M |
| 2026-01-05 | 2.27 | $2.20 | 1.9M |
| 2026-01-02 | 2.28 | $2.21 | 1.2M |
| 2025-12-31 | 2.30 | $2.19 | 1.2M |
| 2025-12-30 | 2.32 | $2.15 | 2.7M |
| 2025-12-29 | 2.34 | $2.28 | 1.3M |
| 2025-12-26 | 2.35 | $2.19 | 744900 |
| 2025-12-24 | 2.37 | $2.19 | 1.3M |
| 2025-12-23 | 2.39 | $2.18 | 2.8M |
| 2025-12-22 | 2.41 | $2.39 | 1.8M |
| 2025-12-19 | 2.41 | $2.39 | 2.5M |
| 2025-12-18 | 2.41 | $2.41 | 1.9M |
| 2025-12-17 | 2.41 | $2.33 | 1.6M |
| 2025-12-16 | 2.41 | $2.39 | 914300 |
| 2025-12-15 | 2.41 | $2.39 | 1.8M |
| 2025-12-12 | 2.41 | $2.36 | 1.3M |
| 2025-12-11 | 2.41 | $2.36 | 1.5M |
| 2025-12-10 | 2.41 | $2.42 | 1.8M |
| 2025-12-09 | 2.41 | $2.50 | 1.8M |
| 2025-12-08 | 2.40 | $2.48 | 2.5M |
| 2025-12-05 | 2.39 | $2.55 | 2.2M |
| 2025-12-04 | 2.37 | $2.56 | 2.4M |
| 2025-12-03 | 2.35 | $2.50 | 3.3M |
| 2025-12-02 | 2.34 | $2.34 | 3.1M |
| 2025-12-01 | 2.35 | $2.43 | 1.6M |
| 2025-11-28 | 2.36 | $2.57 | 2.6M |
| 2025-11-26 | 2.35 | $2.37 | 3.2M |
| 2025-11-25 | 2.36 | $2.20 | 2.0M |
| 2025-11-24 | 2.39 | $2.30 | 2.2M |
| 2025-11-21 | 2.41 | $2.08 | 3.1M |
| 2025-11-20 | 2.45 | $2.15 | 3.1M |
| 2025-11-19 | 2.49 | $2.24 | 1.8M |
| 2025-11-18 | 2.53 | $2.34 | 1.9M |
| 2025-11-17 | 2.55 | $2.39 | 3.2M |
| 2025-11-14 | 2.57 | $2.31 | 2.5M |
| 2025-11-13 | 2.60 | $2.34 | 3.7M |
| 2025-11-12 | 2.63 | $2.45 | 3.4M |
| 2025-11-11 | 2.66 | $2.47 | 3.6M |
| 2025-11-10 | 2.68 | $2.43 | 4.2M |
| 2025-11-07 | 2.71 | $2.55 | 4.3M |
| 2025-11-06 | 2.72 | $2.48 | 2.8M |
| 2025-11-05 | 2.75 | $2.61 | 3.7M |
| 2025-11-04 | 2.76 | $2.70 | 5.2M |
| 2025-11-03 | 2.76 | $3.01 | 11.7M |
| 2025-10-31 | 2.72 | $3.61 | 35.9M |
| 2025-10-30 | 2.63 | $2.47 | 2.5M |
| 2025-10-29 | 2.64 | $2.50 | 2.4M |
| 2025-10-28 | 2.65 | $2.74 | 2.0M |
| 2025-10-27 | 2.64 | $2.79 | 4.3M |
| 2025-10-24 | 2.62 | $2.47 | 1.8M |
| 2025-10-23 | 2.62 | $2.41 | 1.6M |
| 2025-10-22 | 2.64 | $2.45 | 3.9M |
| 2025-10-21 | 2.65 | $2.74 | 3.1M |
| 2025-10-20 | 2.63 | $2.82 | 2.8M |
| 2025-10-17 | 2.60 | $2.85 | 2.0M |
| 2025-10-16 | 2.56 | $2.88 | 3.6M |
| 2025-10-15 | 2.52 | $2.90 | 4.3M |
| 2025-10-14 | 2.47 | $2.89 | 5.9M |
| 2025-10-13 | 2.42 | $2.49 | 5.3M |
| 2025-10-10 | 2.40 | $2.32 | 14.6M |
| 2025-10-09 | 2.40 | $2.85 | 33.1M |
| 2025-10-08 | 2.34 | $2.41 | 4.0M |
| 2025-10-07 | 2.33 | $2.32 | 1.6M |
| 2025-10-06 | 2.31 | $2.44 | 2.7M |
| 2025-10-03 | 2.28 | $2.44 | 2.6M |
| 2025-10-02 | 2.25 | $2.53 | 2.0M |
| 2025-10-01 | 2.21 | $2.31 | 1.2M |
| 2025-09-30 | 2.18 | $2.34 | 1.8M |
| 2025-09-29 | 2.14 | $2.38 | 1.7M |
| 2025-09-26 | 2.10 | $2.36 | 2.1M |
| 2025-09-25 | 2.05 | $2.31 | 3.5M |
| 2025-09-24 | 2.01 | $2.47 | 3.6M |
| 2025-09-23 | 1.94 | $2.42 | 3.1M |
| 2025-09-22 | 1.88 | $2.31 | 2.8M |
| 2025-09-19 | 1.82 | $2.19 | 5.2M |
| 2025-09-18 | 1.78 | $2.18 | 3.3M |
| 2025-09-17 | 1.73 | $1.92 | 2.5M |
| 2025-09-16 | 1.70 | $1.99 | 2.6M |
| 2025-09-15 | 1.67 | $1.91 | 2.3M |
| 2025-09-12 | 1.64 | $1.84 | 1.6M |
| 2025-09-11 | 1.62 | $1.81 | 1.6M |
| 2025-09-10 | 1.60 | $1.74 | 1.7M |
| 2025-09-09 | 1.58 | $1.64 | 716711 |
| 2025-09-08 | 1.58 | $1.68 | 1.1M |
| 2025-09-05 | 1.56 | $1.70 | 2.4M |
| 2025-09-04 | 1.55 | $1.54 | 2.3M |
| 2025-09-03 | 1.55 | $1.57 | 1.3M |
| 2025-09-02 | 1.55 | $1.45 | 1.0M |
| 2025-08-29 | 1.56 | $1.45 | 1.2M |
| 2025-08-28 | 1.56 | $1.50 | 867600 |
| 2025-08-27 | 1.57 | $1.50 | 795300 |
| 2025-08-26 | 1.57 | $1.53 | 842300 |
| 2025-08-25 | 1.57 | $1.59 | 723336 |
| 2025-08-22 | 1.57 | $1.62 | 804800 |
| 2025-08-21 | 1.56 | $1.60 | 573326 |
| 2025-08-20 | 1.56 | $1.58 | 1.0M |
| 2025-08-19 | 1.56 | $1.62 | 1.6M |
| 2025-08-18 | 1.55 | $1.77 | 2.0M |
| 2025-08-15 | 1.53 | $1.71 | 1.3M |
| 2025-08-14 | 1.51 | $1.65 | 1.3M |
| 2025-08-13 | 1.50 | $1.71 | 5.6M |
| 2025-08-12 | 1.49 | $1.33 | 2.5M |
| 2025-08-11 | 1.51 | $1.33 | 1.1M |
| 2025-08-08 | 1.53 | $1.36 | 1.2M |
| 2025-08-07 | 1.56 | $1.45 | 1.0M |
| 2025-08-06 | 1.57 | $1.45 | 934100 |
| 2025-08-05 | 1.59 | $1.55 | 690900 |
| 2025-08-04 | 1.60 | $1.50 | 894100 |
| 2025-08-01 | 1.61 | $1.44 | 944400 |
| 2025-07-31 | 1.63 | $1.52 | 705161 |
| 2025-07-30 | 1.64 | $1.56 | 950801 |
| 2025-07-29 | 1.64 | $1.57 | 758000 |
| 2025-07-28 | 1.65 | $1.69 | 846686 |
| 2025-07-25 | 1.64 | $1.66 | 684827 |
| 2025-07-24 | 1.64 | $1.66 | 926300 |
| 2025-07-23 | 1.64 | $1.60 | 1.5M |
| 2025-07-22 | 1.64 | $1.58 | 2.1M |
| 2025-07-21 | 1.65 | $1.64 | 1.1M |
| 2025-07-18 | 1.65 | $1.67 | 623074 |
| 2025-07-17 | 1.65 | $1.68 | 899000 |
| 2025-07-16 | 1.65 | $1.69 | 732511 |
| 2025-07-15 | 1.65 | $1.63 | 844900 |
| 2025-07-14 | 1.66 | $1.69 | 1.3M |
| 2025-07-11 | 1.66 | $1.74 | 841528 |
| 2025-07-10 | 1.66 | $1.74 | 1.7M |
| 2025-07-09 | 1.66 | $1.71 | 2.9M |
| 2025-07-08 | 1.66 | $1.51 | 1.8M |
| 2025-07-07 | 1.69 | $1.49 | 1.7M |
| 2025-07-03 | 1.73 | $1.63 | 930500 |
| 2025-07-02 | 1.75 | $1.60 | 2.1M |
| 2025-07-01 | 1.78 | $1.56 | 2.7M |
| 2025-06-30 | 1.82 | $1.52 | 2.2M |
| 2025-06-27 | 1.86 | $1.57 | 8.0M |
| 2025-06-26 | 1.90 | $1.70 | 1.4M |
| 2025-06-25 | 1.92 | $1.77 | 1.4M |
| 2025-06-24 | 1.94 | $1.77 | 1.5M |
| 2025-06-23 | 1.96 | $1.75 | 1.0M |
| 2025-06-20 | 1.99 | $1.79 | 1.5M |
| 2025-06-18 | 2.01 | $1.73 | 3.3M |
| 2025-06-17 | 2.03 | $1.87 | 983928 |
| 2025-06-16 | 2.04 | $1.94 | 2.9M |
| 2025-06-13 | 2.05 | $1.99 | 4.6M |
| 2025-06-12 | 2.05 | $1.80 | 4.6M |
| 2025-06-11 | 2.06 | $1.75 | 13.5M |
| 2025-06-10 | 2.08 | $2.35 | 1.4M |
| 2025-06-09 | 2.04 | $2.37 | 1.6M |
| 2025-06-06 | 1.98 | $2.48 | 2.3M |
| 2025-06-05 | 1.92 | $2.18 | 1.6M |
| 2025-06-04 | 1.87 | $2.21 | 2.1M |
| 2025-06-03 | 1.82 | $2.18 | 2.1M |
| 2025-06-02 | 1.77 | $2.06 | 1.7M |
| 2025-05-30 | 1.72 | $1.87 | 1.0M |
| 2025-05-29 | 1.69 | $1.91 | 617616 |
| 2025-05-28 | 1.65 | $1.87 | 1.1M |
| 2025-05-27 | 1.62 | $1.74 | 1.1M |
| 2025-05-23 | 1.59 | $1.75 | 690517 |
| 2025-05-22 | 1.56 | $1.78 | 1.0M |
| 2025-05-21 | 1.53 | $1.80 | 1.5M |
| 2025-05-20 | 1.49 | $1.88 | 2.2M |
| 2025-05-19 | 1.44 | $1.92 | 2.4M |
| 2025-05-16 | 1.38 | $2.03 | 15.9M |
| 2025-05-15 | 1.31 | $1.81 | 13.1M |
| 2025-05-14 | 1.26 | $1.30 | 845212 |
| 2025-05-13 | 1.25 | $1.32 | 698916 |
| 2025-05-12 | 1.24 | $1.29 | 892700 |
| 2025-05-09 | 1.24 | $1.19 | 372400 |
| 2025-05-08 | 1.24 | $1.21 | 477644 |
| 2025-05-07 | 1.24 | $1.16 | 387300 |
| 2025-05-06 | 1.25 | $1.15 | 651436 |
| 2025-05-05 | 1.25 | $1.28 | 796977 |
| 2025-05-02 | 1.24 | $1.34 | 876086 |
| 2025-05-01 | 1.23 | $1.25 | 531218 |
| 2025-04-30 | 1.23 | $1.32 | 467500 |
| 2025-04-29 | 1.21 | $1.28 | 388315 |
| 2025-04-28 | 1.20 | $1.31 | 341600 |
| 2025-04-25 | 1.19 | $1.27 | 362900 |
| 2025-04-24 | 1.19 | $1.27 | 506466 |
| 2025-04-23 | 1.19 | $1.34 | 822735 |
| 2025-04-22 | 1.18 | $1.28 | 1.1M |
| 2025-04-21 | 1.18 | $1.17 | 616600 |
| 2025-04-17 | 1.19 | $1.10 | 508710 |
| 2025-04-16 | 1.21 | $1.08 | 649578 |
| 2025-04-15 | 1.24 | $1.12 | 866700 |
| 2025-04-14 | 1.27 | $1.17 | 1.4M |
| 2025-04-11 | 1.29 | $1.23 | 802878 |
| 2025-04-10 | 1.31 | $1.09 | 634700 |
| 2025-04-09 | 1.35 | $1.13 | 1.1M |
| 2025-04-08 | 1.39 | $1.04 | 846323 |
| 2025-04-07 | 1.44 | $1.15 | 1.1M |
| 2025-04-04 | 1.48 | $1.11 | 1.6M |
| 2025-04-03 | 1.53 | $1.19 | 859666 |
| 2025-04-02 | 1.58 | $1.24 | 1.4M |
| 2025-04-01 | 1.62 | $1.17 | 1.7M |
| 2025-03-31 | 1.68 | $1.39 | 1.6M |
| 2025-03-28 | 1.71 | $1.55 | 591033 |
| 2025-03-27 | 1.73 | $1.61 | 593408 |
| 2025-03-26 | 1.75 | $1.57 | 2.0M |
| 2025-03-25 | 1.77 | $1.66 | 743800 |
| 2025-03-24 | 1.78 | $1.72 | 532800 |
| 2025-03-21 | 1.79 | $1.74 | 1.2M |
| 2025-03-20 | 1.80 | $1.75 | 309163 |
| 2025-03-19 | 1.81 | $1.78 | 743709 |
| 2025-03-18 | 1.81 | $1.67 | 932465 |
| 2025-03-17 | 1.84 | $1.79 | 841638 |
| 2025-03-14 | 1.85 | $1.82 | 366975 |
| 2025-03-13 | 1.87 | $1.78 | 821892 |
| 2025-03-12 | 1.89 | $1.91 | 1.2M |
| 2025-03-11 | 1.90 | $1.79 | 729149 |
| 2025-03-10 | 1.93 | $1.77 | 580024 |
| 2025-03-07 | 1.96 | $1.85 | 548434 |
| 2025-03-06 | 1.99 | $1.88 | 483000 |
| 2025-03-05 | 2.02 | $1.85 | 595427 |
| 2025-03-04 | 2.06 | $1.76 | 1.3M |
| 2025-03-03 | 2.11 | $1.67 | 869453 |
| 2025-02-28 | 2.16 | $1.81 | 1.3M |
| 2025-02-27 | 2.21 | $1.81 | 1.1M |
| 2025-02-26 | 2.26 | $1.89 | 964392 |
| 2025-02-25 | 2.31 | $1.98 | 934223 |
| 2025-02-24 | 2.35 | $1.96 | 1.1M |
| 2025-02-21 | 2.39 | $2.06 | 1.1M |
| 2025-02-20 | 2.42 | $2.09 | 1.5M |
| 2025-02-19 | 2.46 | $2.15 | 4.3M |
| 2025-02-18 | 2.49 | $2.33 | 2.5M |
| 2025-02-14 | 2.51 | $2.71 | 1.2M |
| 2025-02-13 | 2.48 | $2.70 | 1.8M |
| 2025-02-12 | 2.46 | $2.48 | 1.2M |
| 2025-02-11 | 2.46 | $2.41 | 793100 |
| 2025-02-10 | 2.46 | $2.53 | 1.1M |
| 2025-02-07 | 2.45 | $2.65 | 1.4M |
| 2025-02-06 | 2.42 | $2.60 | 1.3M |
| 2025-02-05 | 2.41 | $2.44 | 1.2M |
| 2025-02-04 | 2.40 | $2.32 | 869100 |
| 2025-02-03 | 2.41 | $2.36 | 1.4M |
| 2025-01-31 | 2.42 | $2.39 | 688549 |
| 2025-01-30 | 2.42 | $2.34 | 917387 |
| 2025-01-29 | 2.42 | $2.37 | 678390 |
| 2025-01-28 | 2.43 | $2.40 | 867400 |
| 2025-01-27 | 2.43 | $2.30 | 1.2M |
| 2025-01-24 | 2.44 | $2.50 | 1.0M |
| 2025-01-23 | 2.43 | $2.59 | 1.0M |
| 2025-01-22 | 2.41 | $2.54 | 954428 |
| 2025-01-21 | 2.39 | $2.60 | 1.6M |
| 2025-01-17 | 2.37 | $2.74 | 3.0M |
| 2025-01-16 | 2.33 | $2.43 | 1.5M |
| 2025-01-15 | 2.33 | $2.22 | 999400 |
| 2025-01-14 | 2.35 | $2.19 | 1.4M |
| 2025-01-13 | 2.37 | $2.16 | 2.0M |
| 2025-01-10 | 2.40 | $2.08 | 1.8M |
| 2025-01-08 | 2.44 | $2.32 | 1.6M |
| 2025-01-07 | 2.47 | $2.69 | 1.6M |
| 2025-01-06 | 2.46 | $2.66 | 1.7M |
| 2025-01-03 | 2.45 | $2.40 | 1.2M |
| 2025-01-02 | 2.48 | $2.33 | 1.3M |
| 2024-12-31 | 2.52 | $2.27 | 1.3M |
| 2024-12-30 | 2.57 | $2.24 | 1.2M |
| 2024-12-27 | 2.64 | $2.29 | 1.4M |
| 2024-12-26 | 2.70 | $2.49 | 1.1M |
| 2024-12-24 | 2.74 | $2.34 | 1.1M |
| 2024-12-23 | 2.80 | $2.36 | 1.8M |
| 2024-12-20 | 2.86 | $2.38 | 1.8M |
| 2024-12-19 | 2.90 | $2.31 | 1.6M |
| 2024-12-18 | 2.96 | $2.29 | 2.4M |
| 2024-12-17 | 3.02 | $2.75 | 1.4M |
| 2024-12-16 | 3.03 | $2.71 | 1.6M |
| 2024-12-13 | 3.05 | $2.82 | 1.3M |
| 2024-12-12 | 3.07 | $2.94 | 1.2M |
| 2024-12-11 | 3.07 | $3.07 | 2.2M |
| 2024-12-10 | 3.08 | $2.87 | 3.1M |
| 2024-12-09 | 3.10 | $3.11 | 2.2M |
| 2024-12-06 | 3.12 | $3.30 | 2.0M |
| 2024-12-05 | 3.11 | $3.25 | 4.0M |
| 2024-12-04 | 3.13 | $3.51 | 4.5M |
| 2024-12-03 | 3.11 | $3.56 | 7.4M |
| 2024-12-02 | 3.10 | $4.13 | 20.3M |
| 2024-11-29 | 3.03 | $3.82 | 18.0M |
| 2024-11-27 | 2.99 | $3.01 | 4.6M |
| 2024-11-26 | 3.03 | $2.42 | 4.9M |
| 2024-11-25 | 3.13 | $2.29 | 4.9M |
| 2024-11-22 | 3.26 | $1.87 | 4.6M |
| 2024-11-21 | 3.43 | $1.87 | 6.6M |
| 2024-11-20 | 3.62 | $2.26 | 2.5M |
| 2024-11-19 | 3.77 | $2.54 | 2.7M |
| 2024-11-18 | 3.91 | $2.70 | 3.1M |
| 2024-11-15 | 4.04 | $3.03 | 3.9M |
| 2024-11-14 | 4.15 | $3.78 | 1.1M |
| 2024-11-13 | 4.19 | $4.01 | 1.1M |
| 2024-11-12 | 4.22 | $4.30 | 825569 |
| 2024-11-11 | 4.21 | $4.46 | 715100 |
| 2024-11-08 | 4.19 | $4.49 | 352246 |
| 2024-11-07 | 4.17 | $4.58 | 538200 |
| 2024-11-06 | 4.13 | $4.65 | 1.1M |
| 2024-11-05 | 4.08 | $4.20 | 542500 |
| 2024-11-04 | 4.08 | $4.00 | 929917 |
| 2024-11-01 | 4.10 | $3.71 | 1.1M |
| 2024-10-31 | 4.15 | $3.55 | 1.1M |
| 2024-10-30 | 4.21 | $3.79 | 1.2M |
| 2024-10-29 | 4.26 | $4.20 | 820251 |
| 2024-10-28 | 4.27 | $4.10 | 707008 |
| 2024-10-25 | 4.29 | $3.91 | 866004 |
| 2024-10-24 | 4.34 | $3.86 | 1.0M |
| 2024-10-23 | 4.38 | $4.03 | 775054 |
| 2024-10-22 | 4.42 | $4.29 | 1.3M |
| 2024-10-21 | 4.42 | $4.52 | 1.4M |
| 2024-10-18 | 4.40 | $4.91 | 539365 |
| 2024-10-17 | 4.35 | $4.85 | 823800 |
| 2024-10-16 | 4.30 | $4.66 | 841817 |
| 2024-10-15 | 4.27 | $4.33 | 437589 |
| 2024-10-14 | 4.26 | $4.25 | 461500 |
| 2024-10-11 | 4.27 | $4.21 | 912300 |
| 2024-10-10 | 4.27 | $3.95 | 1.0M |
| 2024-10-09 | 4.31 | $4.14 | 529020 |
| 2024-10-08 | 4.32 | $4.34 | 1.9M |
| 2024-10-07 | 4.32 | $4.01 | 630822 |
| 2024-10-04 | 4.35 | $4.26 | 686150 |
| 2024-10-03 | 4.35 | $4.31 | 542600 |
| 2024-10-02 | 4.35 | $4.61 | 594649 |
| 2024-10-01 | 4.33 | $4.64 | 988471 |
| 2024-09-30 | 4.30 | $4.72 | 775000 |
| 2024-09-27 | 4.28 | $4.26 | 501800 |
| 2024-09-26 | 4.30 | $3.99 | 904670 |
| 2024-09-25 | 4.35 | $3.95 | 839469 |
| 2024-09-24 | 4.42 | $4.02 | 864215 |
| 2024-09-23 | 4.50 | $4.37 | 924765 |
| 2024-09-20 | 4.54 | $4.70 | 2.9M |
| 2024-09-19 | 4.56 | $4.70 | 1.9M |
| 2024-09-18 | 4.59 | $4.48 | 1.3M |
| 2024-09-17 | 4.64 | $4.19 | 1.1M |
| 2024-09-16 | 4.72 | $3.94 | 898241 |
| 2024-09-13 | 4.82 | $4.11 | 976139 |
| 2024-09-12 | 4.91 | $4.03 | 485126 |
| 2024-09-11 | 5.02 | $4.26 | 529026 |
| 2024-09-10 | 5.10 | $4.44 | 477721 |
| 2024-09-09 | 5.16 | $4.40 | 931834 |
| 2024-09-06 | 5.23 | $4.26 | 886800 |
| 2024-09-05 | 5.31 | $4.54 | 612839 |
| 2024-09-04 | 5.36 | $5.06 | 937600 |
| 2024-09-03 | 5.38 | $5.06 | 976242 |
| 2024-08-30 | 5.40 | $5.63 | 971914 |
| 2024-08-29 | 5.38 | $5.79 | 570037 |
| 2024-08-28 | 5.34 | $5.74 | 700948 |
| 2024-08-27 | 5.32 | $5.76 | 364200 |
| 2024-08-26 | 5.30 | $5.97 | 653700 |
| 2024-08-23 | 5.26 | $6.06 | 678046 |
| 2024-08-22 | 5.22 | $5.80 | 1.3M |
| 2024-08-21 | 5.21 | $5.90 | 2.1M |
| 2024-08-20 | 5.20 | $4.89 | 979230 |
| 2024-08-19 | 5.29 | $4.97 | 1.6M |
| 2024-08-16 | 5.39 | $4.54 | 722804 |
| 2024-08-15 | 5.54 | $4.46 | 693441 |
| 2024-08-14 | 5.71 | $4.38 | 676400 |
| 2024-08-13 | 5.90 | $4.56 | 1.1M |
| 2024-08-12 | 6.09 | $4.38 | 2.2M |
| 2024-08-09 | 6.31 | $4.16 | 3.0M |
| 2024-08-08 | 6.58 | $4.01 | 7.1M |
| 2024-08-07 | 6.87 | $6.11 | 558064 |
| 2024-08-06 | 6.98 | $6.53 | 359375 |
| 2024-08-05 | 7.05 | $6.49 | 817224 |
| 2024-08-02 | 7.13 | $6.71 | 763628 |
| 2024-08-01 | 7.20 | $6.88 | 737800 |
| 2024-07-31 | 7.25 | $7.10 | 689001 |
| 2024-07-30 | 7.27 | $6.95 | 609100 |
| 2024-07-29 | 7.32 | $7.08 | 463022 |
| 2024-07-26 | 7.36 | $7.19 | 591227 |
| 2024-07-25 | 7.39 | $6.75 | 1.5M |
| 2024-07-24 | 7.46 | $6.91 | 730518 |
| 2024-07-23 | 7.52 | $7.09 | 409717 |
| 2024-07-22 | 7.56 | $7.19 | 798740 |
| 2024-07-19 | 7.61 | $7.09 | 862733 |
| 2024-07-18 | 7.67 | $7.06 | 765943 |
| 2024-07-17 | 7.74 | $7.56 | 1.6M |
| 2024-07-16 | 7.77 | $7.86 | 1.2M |
| 2024-07-15 | 7.78 | $7.81 | 1.1M |
| 2024-07-12 | 7.82 | $8.24 | 769143 |
| 2024-07-11 | 7.84 | $8.20 | 1.1M |
| 2024-07-10 | 7.88 | $7.89 | 627841 |
| 2024-07-09 | 7.96 | $7.78 | 717189 |
| 2024-07-08 | 8.06 | $7.56 | 683993 |
| 2024-07-05 | 8.20 | $7.05 | 713924 |
| 2024-07-03 | 8.41 | $7.55 | 509395 |
| 2024-07-02 | 8.59 | $7.39 | 850507 |
| 2024-07-01 | 8.79 | $7.81 | 948348 |
| 2024-06-28 | 8.96 | $7.48 | 3.4M |
| 2024-06-27 | 9.18 | $7.34 | 2.1M |
| 2024-06-26 | 9.42 | $7.26 | 1.1M |
| 2024-06-25 | 9.68 | $7.23 | 1.8M |
| 2024-06-24 | 9.97 | $8.35 | 695772 |
| 2024-06-21 | 10.16 | $8.48 | 4.1M |
| 2024-06-20 | 10.36 | $8.33 | 1.6M |
| 2024-06-18 | 10.59 | $8.35 | 3.5M |
| 2024-06-17 | 10.84 | $9.36 | 2.2M |
| 2024-06-14 | 11.01 | $10.66 | 4.7M |
| 2024-06-13 | 11.06 | $12.56 | 1.2M |
| 2024-06-12 | 10.93 | $12.16 | 1.6M |
| 2024-06-11 | 10.84 | $11.07 | 879536 |
| 2024-06-10 | 10.85 | $10.99 | 796597 |
| 2024-06-07 | 10.87 | $10.54 | 779277 |
| 2024-06-06 | 10.94 | $11.02 | 883329 |
| 2024-06-05 | 10.97 | $11.17 | 1.3M |
| 2024-06-04 | 10.99 | $9.94 | 1.0M |
| 2024-06-03 | 11.15 | $10.01 | 1.5M |
| 2024-05-31 | 11.31 | $10.19 | 1.3M |
| 2024-05-30 | 11.46 | $9.93 | 731407 |
| 2024-05-29 | 11.65 | $10.05 | 700880 |
| 2024-05-28 | 11.83 | $10.67 | 631618 |
| 2024-05-24 | 11.95 | $10.92 | 506435 |
| 2024-05-23 | 12.05 | $11.21 | 870768 |
| 2024-05-22 | 12.12 | $11.81 | 783208 |
| 2024-05-21 | 12.15 | $12.19 | 1.1M |
| 2024-05-20 | 12.14 | $12.88 | 843793 |
| 2024-05-17 | 12.07 | $12.35 | 944862 |
| 2024-05-16 | 12.05 | $12.62 | 676975 |
| 2024-05-15 | 12.02 | $12.69 | 1.1M |
| 2024-05-14 | 11.99 | $11.23 | 469858 |
| 2024-05-13 | 12.12 | $11.26 | 625344 |
| 2024-05-10 | 12.27 | $11.26 | 859505 |
| 2024-05-09 | 12.45 | $12.22 | 775272 |
| 2024-05-08 | 12.57 | $12.08 | 1.1M |
| 2024-05-07 | 12.73 | $12.74 | 1.1M |
| 2024-05-06 | 12.85 | $12.86 | 1.0M |
| 2024-05-03 | 12.99 | $12.39 | 817484 |
| 2024-05-02 | 13.19 | $12.60 | 1.8M |
| 2024-05-01 | 13.39 | $12.41 | 2.8M |
| 2024-04-30 | 13.63 | $10.65 | 1.9M |
| 2024-04-29 | 14.06 | $10.48 | 5.1M |
| 2024-04-26 | 14.54 | $11.01 | 2.9M |
| 2024-04-25 | 15.00 | $12.18 | 2.0M |
| 2024-04-24 | 15.37 | $12.96 | 931395 |
| 2024-04-23 | 15.68 | $13.32 | 761527 |
| 2024-04-22 | 15.98 | $13.32 | 985840 |
| 2024-04-19 | 16.29 | $13.34 | 1.2M |
| 2024-04-18 | 16.63 | $13.97 | 1.1M |
| 2024-04-17 | 16.92 | $15.15 | 1.1M |
| 2024-04-16 | 17.12 | $16.29 | 649758 |
| 2024-04-15 | 17.21 | $16.18 | 1.0M |
| 2024-04-12 | 17.33 | $17.03 | 1.0M |
| 2024-04-11 | 17.37 | $17.91 | 771024 |
| 2024-04-10 | 17.35 | $17.86 | 1.0M |
| 2024-04-09 | 17.34 | $18.82 | 1.1M |
| 2024-04-08 | 17.24 | $18.04 | 1.1M |
| 2024-04-05 | 17.25 | $16.98 | 980742 |
| 2024-04-04 | 17.38 | $16.11 | 1.5M |
| 2024-04-03 | 17.62 | $16.44 | 605151 |
| 2024-04-02 | 17.85 | $16.49 | 505884 |
| 2024-04-01 | 18.11 | $16.82 | 857803 |
| 2024-03-28 | 18.37 | $17.06 | 1.8M |
| 2024-03-27 | 18.64 | $17.15 | 987834 |
| 2024-03-26 | 18.92 | $16.96 | 855045 |
| 2024-03-25 | 19.26 | $16.79 | 1.1M |
| 2024-03-22 | 19.64 | $17.35 | 1.2M |
| 2024-03-21 | 20.00 | $17.54 | 1.6M |
| 2024-03-20 | 20.36 | $18.12 | 786886 |
| 2024-03-19 | 20.68 | $18.00 | 1.1M |
| 2024-03-18 | 21.04 | $17.98 | 1.3M |
| 2024-03-15 | 21.42 | $18.74 | 2.7M |
| 2024-03-14 | 21.76 | $18.96 | 1.4M |
| 2024-03-13 | 22.10 | $20.24 | 946797 |
| 2024-03-12 | 22.33 | $20.71 | 837230 |
| 2024-03-11 | 22.53 | $20.38 | 1.4M |
| 2024-03-08 | 22.79 | $22.47 | 1.0M |
| 2024-03-07 | 22.87 | $22.34 | 848398 |
| 2024-03-06 | 22.96 | $22.56 | 708236 |
| 2024-03-05 | 23.03 | $21.68 | 654080 |
| 2024-03-04 | 23.19 | $21.97 | 650250 |
| 2024-03-01 | 23.33 | $23.97 | 930240 |
| 2024-02-29 | 23.25 | $22.88 | 685390 |
| 2024-02-28 | 23.27 | $23.05 | 669326 |
| 2024-02-27 | 23.27 | $24.32 | 1.2M |
| 2024-02-26 | 23.13 | $23.54 | 521703 |
| 2024-02-23 | 23.07 | $22.39 | 414734 |
| 2024-02-22 | 23.11 | $22.19 | 427995 |
| 2024-02-21 | 23.17 | $22.05 | 421922 |
| 2024-02-20 | 23.23 | $22.70 | 536503 |
| 2024-02-16 | 23.21 | $22.86 | 685350 |
| 2024-02-15 | 23.17 | $23.90 | 711881 |
| 2024-02-14 | 23.01 | $23.85 | 631738 |
| 2024-02-13 | 22.84 | $23.42 | 904419 |
| 2024-02-12 | 22.70 | $25.00 | 1.4M |
| 2024-02-09 | 22.40 | $25.00 | 750340 |
| 2024-02-08 | 22.07 | $25.38 | 2.5M |
| 2024-02-07 | 21.70 | $23.59 | 926344 |
| 2024-02-06 | 21.50 | $22.65 | 702944 |
| 2024-02-05 | 21.40 | $22.57 | 1.2M |
| 2024-02-02 | 21.30 | $22.03 | 1.5M |
| 2024-02-01 | 21.25 | $20.58 | 644871 |
| 2024-01-31 | 21.35 | $20.48 | 935054 |
| 2024-01-30 | 21.47 | $21.16 | 878422 |
| 2024-01-29 | 21.52 | $23.15 | 600372 |
| 2024-01-26 | 21.39 | $22.28 | 481913 |
| 2024-01-25 | 21.35 | $22.28 | 808773 |
| 2024-01-24 | 21.31 | $20.50 | 505938 |
| 2024-01-23 | 21.45 | $20.22 | 608668 |
| 2024-01-22 | 21.63 | $20.47 | 765683 |
| 2024-01-19 | 21.78 | $19.48 | 1.2M |
| 2024-01-18 | 22.05 | $20.48 | 895598 |
| 2024-01-17 | 22.22 | $20.70 | 803554 |
| 2024-01-16 | 22.37 | $21.40 | 1.2M |
| 2024-01-12 | 22.44 | $21.20 | 582969 |
| 2024-01-11 | 22.53 | $21.51 | 1.0M |
| 2024-01-10 | 22.57 | $22.44 | 866313 |
| 2024-01-09 | 22.49 | $23.94 | 597216 |
| 2024-01-08 | 22.24 | $24.24 | 1.1M |
| 2024-01-05 | 21.92 | $22.30 | 955215 |
| 2024-01-04 | 21.74 | $22.15 | 572604 |
| 2024-01-03 | 21.55 | $21.82 | 632291 |
| 2024-01-02 | 21.37 | $22.16 | 972911 |
| 2023-12-29 | 21.12 | $22.70 | 729394 |
| 2023-12-28 | 20.79 | $23.33 | 485971 |
| 2023-12-27 | 20.35 | $23.36 | 600316 |
| 2023-12-26 | 19.87 | $23.30 | 912921 |
| 2023-12-22 | 19.37 | $22.14 | 635132 |
| 2023-12-21 | 18.96 | $22.14 | 671553 |
| 2023-12-20 | 18.54 | $21.27 | 2.6M |
| 2023-12-19 | 18.18 | $22.35 | 848737 |
| 2023-12-18 | 17.70 | $20.86 | 732355 |
| 2023-12-15 | 17.34 | $20.55 | 4.7M |
| 2023-12-14 | 17.00 | $20.54 | 1.8M |
| 2023-12-13 | 16.65 | $18.80 | 1.7M |
| 2023-12-12 | 16.45 | $18.13 | 1.8M |
| 2023-12-11 | 16.32 | $17.08 | 1.8M |
| 2023-12-08 | 16.29 | $16.23 | 983158 |
| 2023-12-07 | 16.35 | $15.99 | 1.0M |
| 2023-12-06 | 16.43 | $14.74 | 1.8M |
| 2023-12-05 | 16.64 | $15.63 | 673595 |
| 2023-12-04 | 16.77 | $16.06 | 814958 |
| 2023-12-01 | 16.85 | $16.02 | 1.3M |
| 2023-11-30 | 16.93 | $16.05 | 2.4M |
| 2023-11-29 | 17.01 | $13.88 | 3.7M |
| 2023-11-28 | 17.29 | $13.69 | 15.4M |
| 2023-11-27 | 17.60 | $18.70 | 544085 |
| 2023-11-24 | 17.39 | $18.67 | 290977 |
| 2023-11-22 | 17.17 | $18.44 | 691930 |
| 2023-11-21 | 16.93 | $17.62 | 365869 |
| 2023-11-20 | 16.76 | $17.95 | 1.7M |
| 2023-11-17 | 16.52 | $17.96 | 699832 |
| 2023-11-16 | 16.26 | $17.44 | 550157 |
| 2023-11-15 | 16.03 | $17.37 | 909556 |
| 2023-11-14 | 15.79 | $17.47 | 735800 |
| 2023-11-13 | 15.52 | $17.42 | 384242 |
| 2023-11-10 | 15.25 | $17.88 | 604047 |
| 2023-11-09 | 14.92 | $17.52 | 1.1M |
| 2023-11-08 | 14.61 | $17.19 | 985874 |
| 2023-11-07 | 14.33 | $16.09 | 443123 |
| 2023-11-06 | 14.16 | $15.32 | 373292 |
| 2023-11-03 | 14.07 | $16.00 | 696392 |
| 2023-11-02 | 13.91 | $15.54 | 358701 |
| 2023-11-01 | 13.79 | $14.75 | 595158 |
| 2023-10-31 | 13.74 | $14.26 | 415067 |
| 2023-10-30 | 13.74 | $13.76 | 522352 |
| 2023-10-27 | 13.80 | $12.80 | 669684 |
| 2023-10-26 | 13.96 | $12.80 | 454272 |
| 2023-10-25 | 14.13 | $12.81 | 409309 |
| 2023-10-24 | 14.31 | $12.74 | 750586 |
| 2023-10-23 | 14.50 | $12.22 | 621656 |
| 2023-10-20 | 14.77 | $13.42 | 394758 |
| 2023-10-19 | 14.92 | $13.21 | 736237 |
| 2023-10-18 | 15.11 | $13.46 | 709639 |
| 2023-10-17 | 15.29 | $14.62 | 414449 |
| 2023-10-16 | 15.38 | $14.59 | 486084 |
| 2023-10-13 | 15.48 | $15.32 | 1.2M |
| 2023-10-12 | 15.52 | $15.01 | 835654 |
| 2023-10-11 | 15.58 | $16.50 | 544250 |
| 2023-10-10 | 15.49 | $16.50 | 888440 |
| 2023-10-09 | 15.41 | $16.50 | 461060 |
| 2023-10-06 | 15.32 | $15.61 | 482060 |
| 2023-10-05 | 15.30 | $14.42 | 917142 |
| 2023-10-04 | 15.40 | $14.77 | 1.9M |
| 2023-10-03 | 15.46 | $14.80 | 830571 |
| 2023-10-02 | 15.51 | $14.93 | 509339 |
| 2023-09-29 | 15.54 | $15.22 | 596887 |
| 2023-09-28 | 15.54 | $15.20 | 421407 |
| 2023-09-27 | 15.53 | $14.70 | 354133 |
| 2023-09-26 | 15.58 | $14.86 | 570093 |
| 2023-09-25 | 15.60 | $15.37 | 610028 |
| 2023-09-22 | 15.57 | $15.82 | 994697 |
| 2023-09-21 | 15.49 | $16.05 | 1.0M |
| 2023-09-20 | 15.37 | $16.03 | 798521 |
| 2023-09-19 | 15.25 | $17.36 | 937559 |
| 2023-09-18 | 14.98 | $18.65 | 1.8M |
| 2023-09-15 | 14.56 | $15.81 | 4.4M |
| 2023-09-14 | 14.39 | $14.77 | 970091 |
| 2023-09-13 | 14.32 | $14.54 | 911611 |
| 2023-09-12 | 14.26 | $16.49 | 1.5M |
| 2023-09-11 | 14.00 | $15.23 | 1.5M |
| 2023-09-08 | 13.86 | $13.86 | 398941 |
| 2023-09-07 | 13.84 | $14.18 | 679253 |
| 2023-09-06 | 13.78 | $13.95 | 520200 |
| 2023-09-05 | 13.73 | $13.83 | 2.1M |
| 2023-09-01 | 13.68 | $13.32 | 627000 |
| 2023-08-31 | 13.68 | $14.16 | 789100 |
| 2023-08-30 | 13.59 | $14.30 | 401800 |
| 2023-08-29 | 13.47 | $14.43 | 484300 |
| 2023-08-28 | 13.34 | $14.56 | 432700 |
| 2023-08-25 | 13.19 | $13.56 | 167000 |
| 2023-08-24 | 13.13 | $13.63 | 196200 |
| 2023-08-23 | 13.05 | $13.94 | 260900 |
| 2023-08-22 | 12.94 | $14.04 | 261900 |
| 2023-08-21 | 12.81 | $13.63 | 460600 |
| 2023-08-18 | 12.71 | $12.68 | 219500 |
| 2023-08-17 | 12.71 | $12.20 | 307300 |
| 2023-08-16 | 12.76 | $13.10 | 315000 |
| 2023-08-15 | 12.73 | $13.67 | 283700 |
| 2023-08-14 | 12.64 | $13.43 | 356300 |
| 2023-08-11 | 12.57 | $13.62 | 631200 |
| 2023-08-10 | 12.48 | $12.27 | 488800 |
| 2023-08-09 | 12.51 | $12.38 | 219300 |
| 2023-08-08 | 12.54 | $12.21 | 211400 |
| 2023-08-07 | 12.57 | $11.85 | 248800 |
| 2023-08-04 | 12.65 | $12.05 | 230000 |
| 2023-08-03 | 12.71 | $12.42 | 151500 |
| 2023-08-02 | 12.73 | $12.46 | 164500 |
| 2023-08-01 | 12.75 | $12.63 | 634700 |
| 2023-07-31 | 12.75 | $13.62 | 657700 |
| 2023-07-28 | 12.65 | $12.78 | 387100 |
| 2023-07-27 | 12.63 | $11.84 | 382300 |
| 2023-07-26 | 12.71 | $12.15 | 167700 |
| 2023-07-25 | 12.76 | $12.35 | 209000 |
| 2023-07-24 | 12.80 | $12.58 | 430300 |
| 2023-07-21 | 12.81 | $13.48 | 208200 |
| 2023-07-20 | 12.73 | $13.81 | 645400 |
| 2023-07-19 | 12.62 | $13.33 | 487200 |
| 2023-07-18 | 12.54 | $13.98 | 1.1M |
| 2023-07-17 | 12.40 | $12.49 | 357800 |
| 2023-07-14 | 12.41 | $12.11 | 178900 |
| 2023-07-13 | 12.45 | $12.16 | 222500 |
| 2023-07-12 | 12.49 | $12.01 | 401600 |
| 2023-07-11 | 12.55 | $12.23 | 467600 |
| 2023-07-10 | 12.58 | $12.96 | 485800 |
| 2023-07-07 | 12.54 | $12.08 | 312800 |
| 2023-07-06 | 12.59 | $12.12 | 335100 |
| 2023-07-05 | 12.63 | $12.11 | 355200 |
| 2023-07-03 | 12.67 | $12.29 | 328600 |
| 2023-06-30 | 12.69 | $12.91 | 1.3M |
| 2023-06-29 | 12.64 | $12.67 | 455800 |
| 2023-06-28 | 12.60 | $13.35 | 612800 |
| 2023-06-27 | 12.48 | $12.01 | 1.2M |
| 2023-06-26 | 12.47 | $13.95 | 1.2M |
| 2023-06-23 | 12.26 | $12.61 | 3.7M |
| 2023-06-22 | 12.16 | $12.40 | 355600 |
| 2023-06-21 | 12.08 | $12.03 | 665800 |
| 2023-06-20 | 12.03 | $12.43 | 468700 |
| 2023-06-16 | 11.93 | $13.12 | 654200 |
| 2023-06-15 | 11.77 | $12.87 | 316100 |
| 2023-06-14 | 11.63 | $12.96 | 394600 |
| 2023-06-13 | 11.47 | $12.63 | 300800 |
| 2023-06-12 | 11.35 | $12.33 | 324900 |
| 2023-06-09 | 11.25 | $12.15 | 201300 |
| 2023-06-08 | 11.18 | $12.34 | 258500 |
| 2023-06-07 | 11.09 | $11.78 | 209200 |
| 2023-06-06 | 11.05 | $11.98 | 317200 |
| 2023-06-05 | 10.99 | $11.94 | 410400 |
| 2023-06-02 | 10.94 | $11.15 | 244900 |
| 2023-06-01 | 10.96 | $11.18 | 461600 |
| 2023-05-31 | 10.99 | $10.09 | 307400 |
| 2023-05-30 | 11.13 | $9.83 | 527400 |
| 2023-05-26 | 11.31 | $9.02 | 211200 |
| 2023-05-25 | 11.56 | $9.42 | 363600 |
| 2023-05-24 | 11.78 | $10.27 | 430300 |
| 2023-05-23 | 11.91 | $10.77 | 356100 |
| 2023-05-22 | 11.97 | $11.29 | 269000 |
| 2023-05-19 | 11.98 | $11.64 | 632600 |
| 2023-05-18 | 11.93 | $12.30 | 1.5M |
| 2023-05-17 | 11.80 | $12.13 | 284200 |
| 2023-05-16 | 11.68 | $13.16 | 451600 |
| 2023-05-15 | 11.43 | $11.48 | 405700 |
| 2023-05-12 | 11.33 | $12.50 | 385300 |
| 2023-05-11 | 11.11 | $13.12 | 737700 |
| 2023-05-10 | 10.80 | $12.30 | 236200 |
| 2023-05-09 | 10.56 | $11.89 | 201000 |
| 2023-05-08 | 10.33 | $11.70 | 284500 |
| 2023-05-05 | 10.11 | $12.58 | 342600 |
| 2023-05-04 | 9.78 | $12.21 | 335800 |
| 2023-05-03 | 9.47 | $12.24 | 1.1M |
| 2023-05-02 | 9.13 | $11.58 | 427000 |
| 2023-05-01 | 8.84 | $11.40 | 540300 |
| 2023-04-28 | 8.55 | $10.38 | 463900 |
| 2023-04-27 | 8.35 | $8.87 | 431100 |
| 2023-04-26 | 8.28 | $8.28 | 163100 |
| 2023-04-25 | 8.26 | $8.08 | 439500 |
| 2023-04-24 | 8.26 | $8.59 | 95000 |
| 2023-04-21 | 8.21 | $8.59 | 150600 |
| 2023-04-20 | 8.15 | $8.39 | 223200 |
| 2023-04-19 | 8.11 | $8.60 | 79200 |
| 2023-04-18 | 8.04 | $8.49 | 118500 |
| 2023-04-17 | 7.98 | $8.54 | 357500 |
| 2023-04-14 | 7.91 | $7.81 | 228800 |
| 2023-04-13 | 7.91 | $8.09 | 134700 |
| 2023-04-12 | 7.88 | $8.08 | 191600 |
| 2023-04-11 | 7.85 | $8.35 | 187300 |
| 2023-04-10 | 7.79 | $8.14 | 241800 |
| 2023-04-06 | 7.75 | $7.86 | 128100 |
| 2023-04-05 | 7.73 | $7.65 | 230200 |
| 2023-04-04 | 7.75 | $8.05 | 354700 |
| 2023-04-03 | 7.72 | $8.45 | 277600 |
| 2023-03-31 | 7.67 | $8.27 | 700300 |
| 2023-03-30 | 7.63 | $7.10 | 453700 |
| 2023-03-29 | 7.71 | $7.57 | 157700 |
| 2023-03-28 | 7.75 | $7.54 | 100600 |
| 2023-03-27 | 7.80 | $7.53 | 139700 |
| 2023-03-24 | 7.85 | $7.53 | 210300 |
| 2023-03-23 | 7.91 | $7.47 | 142800 |
| 2023-03-22 | 7.98 | $7.49 | 193400 |
| 2023-03-21 | 8.05 | $7.73 | 163700 |
| 2023-03-20 | 8.10 | $7.64 | 162500 |
| 2023-03-17 | 8.16 | $8.10 | 217200 |
| 2023-03-16 | 8.18 | $7.75 | 737700 |
| 2023-03-15 | 8.23 | $7.41 | 263300 |
| 2023-03-14 | 8.32 | $7.95 | 297500 |
| 2023-03-13 | 8.37 | $7.36 | 364500 |
| 2023-03-10 | 8.48 | $7.08 | 714400 |
| 2023-03-09 | 8.65 | $8.56 | 268700 |
| 2023-03-08 | 8.69 | $8.93 | 180800 |
| 2023-03-07 | 8.71 | $8.87 | 213900 |
| 2023-03-06 | 8.76 | $9.02 | 281800 |
| 2023-03-03 | 8.80 | $9.10 | 410800 |
| 2023-03-02 | 8.86 | $8.14 | 283400 |
| 2023-03-01 | 9.02 | $8.34 | 349900 |
| 2023-02-28 | 9.18 | $8.84 | 385800 |
| 2023-02-27 | 9.31 | $8.85 | 823200 |
| 2023-02-24 | 9.45 | $8.22 | 376500 |
| 2023-02-23 | 9.66 | $8.69 | 465900 |
| 2023-02-22 | 9.84 | $8.55 | 1.0M |
| 2023-02-21 | 10.05 | $7.77 | 450800 |
| 2023-02-17 | 10.34 | $7.93 | 420500 |
| 2023-02-16 | 10.63 | $7.95 | 784500 |
| 2023-02-15 | 10.94 | $8.05 | 619200 |
| 2023-02-14 | 11.25 | $8.77 | 788300 |
| 2023-02-13 | 11.50 | $9.68 | 665300 |
| 2023-02-10 | 11.66 | $10.57 | 485100 |
| 2023-02-09 | 11.73 | $11.10 | 1.2M |
| 2023-02-08 | 11.75 | $12.36 | 955600 |
| 2023-02-07 | 11.63 | $12.62 | 377000 |
| 2023-02-06 | 11.47 | $12.37 | 598200 |
| 2023-02-03 | 11.32 | $12.31 | 489500 |
| 2023-02-02 | 11.16 | $12.19 | 531300 |
| 2023-02-01 | 11.01 | $11.92 | 612800 |
| 2023-01-31 | 10.87 | $12.19 | 615700 |
| 2023-01-30 | 10.69 | $11.46 | 445900 |
| 2023-01-27 | 10.57 | $11.86 | 1.2M |
| 2023-01-26 | 10.39 | $10.45 | 376000 |
| 2023-01-25 | 10.33 | $11.12 | 653500 |
| 2023-01-24 | 10.20 | $11.75 | 1.0M |
| 2023-01-23 | 10.00 | $11.01 | 1.1M |
| 2023-01-20 | 9.85 | $10.25 | 772800 |
| 2023-01-19 | 9.77 | $10.71 | 1.1M |
| 2023-01-18 | 9.61 | $11.09 | 1.8M |
| 2023-01-17 | 9.40 | $10.75 | 684400 |
| 2023-01-13 | 9.21 | $10.02 | 645300 |
| 2023-01-12 | 9.06 | $9.32 | 337300 |
| 2023-01-11 | 8.97 | $9.17 | 420900 |
| 2023-01-10 | 8.87 | $9.65 | 626200 |
| 2023-01-09 | 8.71 | $9.30 | 728500 |
| 2023-01-06 | 8.57 | $8.77 | 696000 |
| 2023-01-05 | 8.46 | $10.21 | 382600 |
| 2023-01-04 | 8.19 | $10.57 | 665300 |
| 2023-01-03 | 7.85 | $9.40 | 1.3M |
| 2022-12-30 | 7.61 | $9.25 | 629900 |
| 2022-12-29 | 7.36 | $9.27 | 1.3M |
| 2022-12-28 | 7.08 | $8.06 | 340200 |
| 2022-12-27 | 6.90 | $7.63 | 675400 |
| 2022-12-23 | 6.75 | $8.48 | 1.2M |
| 2022-12-22 | 6.48 | $9.30 | 2.0M |
| 2022-12-21 | 6.11 | $8.52 | 2.2M |
| 2022-12-20 | 5.80 | $7.13 | 757600 |
| 2022-12-19 | 5.59 | $6.22 | 573900 |
| 2022-12-16 | 5.47 | $6.79 | 1.6M |
| 2022-12-15 | 5.27 | $6.75 | 506700 |
| 2022-12-14 | 5.06 | $6.81 | 1.2M |
| 2022-12-13 | 4.83 | $5.37 | 576400 |
| 2022-12-12 | 4.73 | $5.50 | 873500 |
| 2022-12-09 | 4.60 | $5.96 | 624500 |
| 2022-12-08 | 4.41 | $5.53 | 1.9M |
| 2022-12-07 | 4.24 | $5.52 | 811800 |
| 2022-12-06 | 4.06 | $5.00 | 1.0M |
| 2022-12-05 | 3.91 | $4.97 | 577600 |
| 2022-12-02 | 3.75 | $4.94 | 526500 |
| 2022-12-01 | 3.58 | $4.68 | 1.5M |
| 2022-11-30 | 3.43 | $4.48 | 951000 |
| 2022-11-29 | 3.28 | $3.88 | 337900 |
| 2022-11-28 | 3.18 | $3.55 | 478800 |
| 2022-11-25 | 3.10 | $3.48 | 112400 |
| 2022-11-23 | 3.02 | $3.53 | 311100 |
| 2022-11-22 | 2.93 | $3.59 | 725200 |
| 2022-11-21 | 2.82 | $3.35 | 1.4M |
| 2022-11-18 | 2.73 | $3.89 | 831600 |
| 2022-11-17 | 2.58 | $3.58 | 1.1M |
| 2022-11-16 | 2.44 | $3.78 | 1.9M |
| 2022-11-15 | 2.28 | $3.57 | 1.4M |
| 2022-11-14 | 2.13 | $3.11 | 2.3M |
| 2022-11-11 | 2.00 | $2.38 | 831700 |
| 2022-11-10 | 1.94 | $2.03 | 704900 |
| 2022-11-09 | 1.91 | $1.94 | 540500 |
| 2022-11-08 | 1.88 | $2.16 | 460200 |
| 2022-11-07 | 1.82 | $2.18 | 361300 |
| 2022-11-04 | 1.76 | $2.25 | 707100 |
| 2022-11-03 | 1.68 | $2.37 | 1.5M |
| 2022-11-02 | 1.58 | $1.98 | 1.1M |
| 2022-11-01 | 1.51 | $2.06 | 1.9M |
| 2022-10-31 | 1.43 | $1.69 | 307000 |
| 2022-10-28 | 1.38 | $1.71 | 1.0M |
| 2022-10-27 | 1.32 | $1.64 | 828200 |
| 2022-10-26 | 1.26 | $1.71 | 877200 |
| 2022-10-25 | 1.19 | $1.79 | 2.2M |
| 2022-10-24 | 1.11 | $1.73 | 1.6M |
| 2022-10-21 | 1.03 | $1.80 | 7.3M |
| 2022-10-20 | 0.93 | $1.96 | 13.0M |
| 2022-10-19 | 0.82 | $1.30 | 10.6M |
| 2022-10-18 | 0.76 | $0.99 | 1.8M |
| 2022-10-17 | 0.74 | $0.93 | 1.0M |
| 2022-10-14 | 0.71 | $0.85 | 975800 |
| 2022-10-13 | 0.70 | $0.76 | 497700 |
| 2022-10-12 | 0.69 | $0.76 | 637600 |
| 2022-10-11 | 0.69 | $0.70 | 794600 |
| 2022-10-10 | 0.69 | $0.72 | 147600 |
| 2022-10-07 | 0.69 | $0.69 | 229900 |
| 2022-10-06 | 0.70 | $0.72 | 149000 |
| 2022-10-05 | 0.70 | $0.73 | 265900 |
| 2022-10-04 | 0.70 | $0.75 | 942100 |
| 2022-10-03 | 0.71 | $0.64 | 402800 |
| 2022-09-30 | 0.72 | $0.65 | 282700 |
| 2022-09-29 | 0.74 | $0.63 | 308000 |
| 2022-09-28 | 0.76 | $0.65 | 386300 |
| 2022-09-27 | 0.77 | $0.64 | 259000 |
| 2022-09-26 | 0.80 | $0.63 | 415500 |
| 2022-09-23 | 0.83 | $0.63 | 676400 |
| 2022-09-22 | 0.86 | $0.63 | 702300 |
| 2022-09-21 | 0.90 | $0.67 | 1.2M |
| 2022-09-20 | 0.95 | $0.74 | 788900 |
| 2022-09-19 | 0.99 | $0.79 | 589300 |
| 2022-09-16 | 1.03 | $0.81 | 868800 |
| 2022-09-15 | 1.07 | $0.88 | 382800 |
| 2022-09-14 | 1.11 | $0.87 | 474900 |
| 2022-09-13 | 1.15 | $0.91 | 540000 |
| 2022-09-12 | 1.19 | $0.87 | 2.0M |
| 2022-09-09 | 1.23 | $0.94 | 857800 |
| 2022-09-08 | 1.28 | $0.97 | 1.0M |
| 2022-09-07 | 1.32 | $1.01 | 653000 |
| 2022-09-06 | 1.36 | $0.99 | 454800 |
| 2022-09-02 | 1.40 | $1.00 | 769500 |
| 2022-09-01 | 1.44 | $1.01 | 1.1M |
| 2022-08-31 | 1.48 | $0.96 | 1.2M |
| 2022-08-30 | 1.53 | $0.99 | 3.6M |
| 2022-08-29 | 1.57 | $1.25 | 7.4M |
| 2022-08-26 | 1.60 | $1.90 | 1.2M |
| 2022-08-25 | 1.55 | $2.05 | 2.1M |
| 2022-08-24 | 1.49 | $1.86 | 2.6M |
| 2022-08-23 | 1.44 | $1.90 | 4.4M |
| 2022-08-22 | 1.39 | $1.67 | 39.1M |
| 2022-08-19 | 1.35 | $1.33 | 274900 |
| 2022-08-18 | 1.35 | $1.42 | 284200 |
| 2022-08-17 | 1.34 | $1.36 | 270800 |
| 2022-08-16 | 1.34 | $1.50 | 218700 |
| 2022-08-15 | 1.33 | $1.53 | 211300 |
| 2022-08-12 | 1.31 | $1.53 | 292100 |
| 2022-08-11 | 1.29 | $1.45 | 517000 |
| 2022-08-10 | 1.28 | $1.28 | 1.5M |
| 2022-08-09 | 1.28 | $1.16 | 174600 |
| 2022-08-08 | 1.30 | $1.25 | 164100 |
| 2022-08-05 | 1.31 | $1.33 | 203100 |
| 2022-08-04 | 1.31 | $1.29 | 523600 |
| 2022-08-03 | 1.32 | $1.24 | 177600 |
| 2022-08-02 | 1.34 | $1.24 | 1.1M |
| 2022-08-01 | 1.35 | $1.15 | 517700 |
| 2022-07-29 | 1.37 | $1.18 | 184600 |
| 2022-07-28 | 1.39 | $1.17 | 366600 |
| 2022-07-27 | 1.41 | $1.25 | 188800 |
| 2022-07-26 | 1.42 | $1.35 | 117100 |
| 2022-07-25 | 1.42 | $1.32 | 186900 |
| 2022-07-22 | 1.42 | $1.41 | 156800 |
| 2022-07-21 | 1.41 | $1.50 | 264000 |
| 2022-07-20 | 1.39 | $1.52 | 93300 |
| 2022-07-19 | 1.36 | $1.50 | 35800 |
| 2022-07-18 | 1.33 | $1.44 | 85200 |
| 2022-07-15 | 1.31 | $1.55 | 54600 |
| 2022-07-14 | 1.28 | $1.50 | 79600 |
| 2022-07-13 | 1.24 | $1.48 | 136000 |
| 2022-07-12 | 1.21 | $1.33 | 175900 |
| 2022-07-11 | 1.19 | $1.45 | 283000 |
| 2022-07-08 | 1.16 | $1.61 | 323000 |
| 2022-07-07 | 1.11 | $1.44 | 179600 |
| 2022-07-06 | 1.08 | $1.28 | 227400 |
| 2022-07-05 | 1.06 | $1.15 | 270200 |
| 2022-07-01 | 1.06 | $1.06 | 172000 |
| 2022-06-30 | 1.06 | $1.06 | 81700 |
| 2022-06-29 | 1.07 | $1.05 | 105400 |
| 2022-06-28 | 1.08 | $1.04 | 161500 |
| 2022-06-27 | 1.09 | $1.03 | 112000 |
| 2022-06-24 | 1.10 | $1.01 | 230100 |
| 2022-06-23 | 1.11 | $1.06 | 225200 |
| 2022-06-22 | 1.12 | $1.02 | 130600 |
| 2022-06-21 | 1.14 | $1.03 | 203800 |
| 2022-06-17 | 1.16 | $1.03 | 106400 |
| 2022-06-16 | 1.18 | $1.03 | 144300 |
| 2022-06-15 | 1.20 | $1.00 | 654100 |
| 2022-06-14 | 1.23 | $0.99 | 136800 |
| 2022-06-13 | 1.27 | $1.07 | 162100 |
| 2022-06-10 | 1.30 | $1.19 | 268300 |
| 2022-06-09 | 1.32 | $1.29 | 31700 |
| 2022-06-08 | 1.32 | $1.32 | 79700 |
| 2022-06-07 | 1.33 | $1.26 | 179400 |
| 2022-06-06 | 1.34 | $1.13 | 200600 |
| 2022-06-03 | 1.37 | $1.27 | 60700 |
| 2022-06-02 | 1.38 | $1.25 | 93300 |
| 2022-06-01 | 1.39 | $1.28 | 43100 |
| 2022-05-31 | 1.41 | $1.28 | 68900 |
| 2022-05-27 | 1.42 | $1.33 | 79600 |
| 2022-05-26 | 1.44 | $1.26 | 82800 |
| 2022-05-25 | 1.45 | $1.28 | 38000 |
| 2022-05-24 | 1.47 | $1.28 | 182300 |
| 2022-05-23 | 1.49 | $1.33 | 102200 |
| 2022-05-20 | 1.50 | $1.42 | 74900 |
| 2022-05-19 | 1.51 | $1.62 | 74700 |
| 2022-05-18 | 1.49 | $1.63 | 210300 |
| 2022-05-17 | 1.47 | $1.88 | 134800 |
| 2022-05-16 | 1.43 | $1.81 | 268000 |
| 2022-05-13 | 1.39 | $1.49 | 118400 |
| 2022-05-12 | 1.39 | $1.32 | 173600 |
| 2022-05-11 | 1.40 | $1.23 | 136300 |
| 2022-05-10 | 1.43 | $1.31 | 157200 |
| 2022-05-09 | 1.45 | $1.22 | 107800 |
| 2022-05-06 | 1.48 | $1.39 | 86200 |
| 2022-05-05 | 1.50 | $1.40 | 89000 |
| 2022-05-04 | 1.53 | $1.46 | 182400 |
| 2022-05-03 | 1.55 | $1.69 | 237800 |
| 2022-05-02 | 1.55 | $1.44 | 72200 |
| 2022-04-29 | 1.57 | $1.38 | 56400 |
| 2022-04-28 | 1.61 | $1.46 | 72200 |
| 2022-04-27 | 1.64 | $1.37 | 97600 |
| 2022-04-26 | 1.68 | $1.42 | 282700 |
| 2022-04-25 | 1.72 | $1.59 | 801800 |
| 2022-04-22 | 1.74 | $1.34 | 223300 |
| 2022-04-21 | 1.80 | $1.38 | 129100 |
| 2022-04-20 | 1.85 | $1.47 | 115700 |
| 2022-04-19 | 1.90 | $1.50 | 207300 |
| 2022-04-18 | 1.95 | $1.56 | 215500 |
| 2022-04-14 | 2.00 | $1.82 | 185200 |
| 2022-04-13 | 2.02 | $1.96 | 77700 |
| 2022-04-12 | 2.03 | $1.84 | 163800 |
| 2022-04-11 | 2.04 | $1.88 | 92800 |
| 2022-04-08 | 2.06 | $2.00 | 79600 |
| 2022-04-07 | 2.05 | $2.02 | 98900 |
| 2022-04-06 | 2.05 | $2.11 | 71200 |
| 2022-04-05 | 2.04 | $2.08 | 100300 |
| 2022-04-04 | 2.02 | $2.10 | 241600 |
| 2022-04-01 | 2.01 | $1.91 | 123900 |
| 2022-03-31 | 2.01 | $2.03 | 72700 |
| 2022-03-30 | 2.00 | $2.06 | 84600 |
| 2022-03-29 | 1.99 | $2.13 | 117400 |
| 2022-03-28 | 1.98 | $2.05 | 65300 |
| 2022-03-25 | 1.97 | $2.12 | 159700 |
| 2022-03-24 | 1.95 | $2.29 | 99300 |
| 2022-03-23 | 1.92 | $2.22 | 102200 |
| 2022-03-22 | 1.89 | $2.27 | 238500 |
| 2022-03-21 | 1.86 | $2.00 | 313900 |
| 2022-03-18 | 1.86 | $1.96 | 965900 |
| 2022-03-17 | 1.87 | $1.71 | 447900 |
| 2022-03-16 | 1.90 | $1.71 | 74300 |
| 2022-03-15 | 1.94 | $1.68 | 93600 |
| 2022-03-14 | 1.99 | $1.71 | 117500 |
| 2022-03-11 | 2.04 | $1.74 | 165400 |
| 2022-03-10 | 2.09 | $1.72 | 193200 |
| 2022-03-09 | 2.16 | $1.79 | 296500 |
| 2022-03-08 | 2.22 | $1.68 | 252200 |
| 2022-03-07 | 2.30 | $1.88 | 128000 |
| 2022-03-04 | 2.36 | $2.05 | 357200 |
| 2022-03-03 | 2.41 | $2.09 | 406600 |
| 2022-03-02 | 2.47 | $2.17 | 104600 |
| 2022-03-01 | 2.51 | $2.18 | 343100 |
| 2022-02-28 | 2.57 | $2.16 | 84600 |
| 2022-02-25 | 2.62 | $2.18 | 111300 |
| 2022-02-24 | 2.68 | $2.21 | 173800 |
| 2022-02-23 | 2.74 | $2.26 | 84900 |
| 2022-02-22 | 2.79 | $2.36 | 133900 |
| 2022-02-18 | 2.84 | $2.43 | 82300 |
| 2022-02-17 | 2.88 | $2.53 | 60400 |
| 2022-02-16 | 2.92 | $2.71 | 151900 |
| 2022-02-15 | 2.94 | $2.83 | 117000 |
| 2022-02-14 | 2.95 | $2.89 | 57900 |
| 2022-02-11 | 2.96 | $3.03 | 99000 |
| 2022-02-10 | 2.95 | $3.12 | 156000 |
| 2022-02-09 | 2.94 | $2.99 | 151300 |
| 2022-02-08 | 2.95 | $2.97 | 134800 |
| 2022-02-07 | 2.95 | $3.06 | 202900 |
| 2022-02-04 | 2.96 | $2.96 | 183600 |
| 2022-02-03 | 2.97 | $2.88 | 147700 |
| 2022-02-02 | 3.00 | $2.88 | 112200 |
| 2022-02-01 | 3.03 | $3.04 | 215000 |
| 2022-01-31 | 3.06 | $3.02 | 209700 |
| 2022-01-28 | 3.08 | $2.76 | 128600 |
| 2022-01-27 | 3.14 | $2.58 | 110200 |
| 2022-01-26 | 3.22 | $2.84 | 118300 |
| 2022-01-25 | 3.28 | $2.84 | 108900 |
| 2022-01-24 | 3.35 | $2.85 | 231100 |
| 2022-01-21 | 3.42 | $2.85 | 94900 |
| 2022-01-20 | 3.50 | $2.99 | 116000 |
| 2022-01-19 | 3.57 | $3.11 | 91800 |
| 2022-01-18 | 3.64 | $3.21 | 136200 |
| 2022-01-14 | 3.70 | $3.43 | 114800 |
| 2022-01-13 | 3.75 | $3.37 | 148300 |
| 2022-01-12 | 3.81 | $3.47 | 102600 |
| 2022-01-11 | 3.85 | $3.59 | 92700 |
| 2022-01-10 | 3.93 | $3.51 | 176100 |
| 2022-01-07 | 4.05 | $3.47 | 170000 |
| 2022-01-06 | 4.22 | $3.87 | 247000 |
| 2022-01-05 | 4.40 | $3.79 | 250600 |
| 2022-01-04 | 4.62 | $3.92 | 275700 |
| 2022-01-03 | 4.86 | $3.90 | 224200 |
| 2021-12-31 | 5.13 | $3.79 | 256400 |
| 2021-12-30 | 5.46 | $3.92 | 285600 |
| 2021-12-29 | 5.80 | $3.81 | 174100 |
| 2021-12-28 | 6.20 | $3.95 | 337500 |
| 2021-12-27 | 6.61 | $4.11 | 413700 |
| 2021-12-23 | 7.05 | $4.24 | 315600 |
| 2021-12-22 | 7.51 | $4.11 | 248800 |
| 2021-12-21 | 8.01 | $4.30 | 526300 |
| 2021-12-20 | 8.52 | $4.50 | 804000 |
| 2021-12-17 | 9.06 | $4.29 | 1.8M |
| 2021-12-16 | 9.65 | $4.58 | 16.1M |
| 2021-12-15 | 10.26 | $3.97 | 3.6M |
| 2021-12-14 | 10.97 | $3.36 | 5.3M |
| 2021-12-13 | 11.77 | $12.51 | 136000 |
| 2021-12-10 | 11.70 | $12.25 | 91700 |
| 2021-12-09 | 11.67 | $12.05 | 138600 |
| 2021-12-08 | 11.65 | $12.69 | 114900 |
| 2021-12-07 | 11.57 | $11.76 | 103200 |
| 2021-12-06 | 11.59 | $10.68 | 138100 |
| 2021-12-03 | 11.71 | $11.17 | 134000 |
| 2021-12-02 | 11.81 | $11.56 | 100100 |
| 2021-12-01 | 11.88 | $11.06 | 152200 |
| 2021-11-30 | 12.01 | $11.58 | 163900 |
| 2021-11-29 | 12.11 | $11.46 | 119900 |
| 2021-11-26 | 12.22 | $11.60 | 53900 |
| 2021-11-24 | 12.34 | $11.26 | 145600 |
| 2021-11-23 | 12.49 | $11.01 | 181000 |
| 2021-11-22 | 12.68 | $10.96 | 229500 |
| 2021-11-19 | 12.89 | $11.98 | 187600 |
| 2021-11-18 | 13.00 | $13.49 | 176200 |
| 2021-11-17 | 12.97 | $13.06 | 196100 |
| 2021-11-16 | 12.99 | $11.98 | 69500 |
| 2021-11-15 | 13.11 | $12.08 | 574100 |
| 2021-11-12 | 13.22 | $12.74 | 120100 |
| 2021-11-11 | 13.27 | $12.60 | 99600 |
| 2021-11-10 | 13.33 | $12.81 | 160900 |
| 2021-11-09 | 13.36 | $12.44 | 213900 |
| 2021-11-08 | 13.43 | $12.95 | 93400 |
| 2021-11-05 | 13.45 | $12.95 | 273500 |
| 2021-11-04 | 13.45 | $13.32 | 159400 |
| 2021-11-03 | 13.42 | $14.64 | 187100 |
| 2021-11-02 | 13.23 | $14.00 | 171200 |
| 2021-11-01 | 13.10 | $14.37 | 192100 |
| 2021-10-29 | 12.91 | $13.67 | 179200 |
| 2021-10-28 | 12.79 | $13.54 | 260300 |
| 2021-10-27 | 12.67 | $12.97 | 112300 |
| 2021-10-26 | 12.60 | $13.42 | 93600 |
| 2021-10-25 | 12.49 | $13.53 | 163100 |
| 2021-10-22 | 12.35 | $13.50 | 235700 |
| 2021-10-21 | 12.22 | $12.95 | 187700 |
| 2021-10-20 | 12.13 | $13.37 | 516900 |
| 2021-10-19 | 12.00 | $13.00 | 390800 |
| 2021-10-18 | 11.90 | $12.74 | 155000 |
| 2021-10-15 | 11.82 | $12.26 | 44100 |
| 2021-10-14 | 11.78 | $12.25 | 48400 |
| 2021-10-13 | 11.75 | $11.79 | 40400 |
| 2021-10-12 | 11.76 | $11.82 | 84800 |
| 2021-10-11 | 11.76 | $11.97 | 84200 |
| 2021-10-08 | 11.75 | $11.56 | 647600 |
| 2021-10-07 | 11.78 | $10.79 | 55600 |
| 2021-10-06 | 11.88 | $10.85 | 171000 |
| 2021-10-05 | 11.98 | $11.29 | 151800 |
| 2021-10-04 | 12.03 | $11.81 | 64800 |
| 2021-10-01 | 12.03 | $11.88 | 62700 |
| 2021-09-30 | 12.02 | $12.16 | 37100 |
| 2021-09-29 | 11.98 | $12.05 | 77500 |
| 2021-09-28 | 11.94 | $12.13 | 86400 |
| 2021-09-27 | 11.88 | $12.48 | 382400 |
| 2021-09-24 | 11.78 | $12.01 | 150400 |
| 2021-09-23 | 11.71 | $12.50 | 76700 |
| 2021-09-22 | 11.58 | $12.20 | 111400 |
| 2021-09-21 | 11.45 | $12.40 | 135700 |
| 2021-09-20 | 11.29 | $12.15 | 115300 |
| 2021-09-17 | 11.13 | $12.38 | 165100 |
| 2021-09-16 | 10.92 | $11.50 | 98600 |
| 2021-09-15 | 10.79 | $11.60 | 211000 |
| 2021-09-14 | 10.62 | $11.64 | 102100 |
| 2021-09-13 | 10.43 | $11.53 | 243000 |
| 2021-09-10 | 10.23 | $11.60 | 277300 |
| 2021-09-09 | 10.01 | $11.43 | 138000 |
| 2021-09-08 | 9.78 | $10.65 | 359300 |
| 2021-09-07 | 9.61 | $10.88 | 161000 |
| 2021-09-03 | 9.40 | $11.06 | 81300 |
| 2021-09-02 | 9.16 | $11.07 | 169300 |
| 2021-09-01 | 8.89 | $10.93 | 134800 |
| 2021-08-31 | 8.62 | $10.18 | 197000 |
| 2021-08-30 | 8.41 | $10.09 | 306000 |
| 2021-08-27 | 8.20 | $10.63 | 917100 |
| 2021-08-26 | 7.91 | $9.65 | 246000 |
| 2021-08-25 | 7.72 | $8.30 | 1.0M |
| 2021-08-24 | 7.65 | $8.15 | 598200 |
| 2021-08-23 | 7.59 | $8.05 | 116600 |
| 2021-08-20 | 7.54 | $7.69 | 287600 |
| 2021-08-19 | 7.52 | $8.14 | 59600 |
| 2021-08-18 | 7.47 | $8.15 | 136600 |
| 2021-08-17 | 7.41 | $7.41 | 29700 |
| 2021-08-16 | 7.42 | $7.37 | 30300 |
| 2021-08-13 | 7.45 | $7.46 | 20200 |
| 2021-08-12 | 7.46 | $7.60 | 45700 |
| 2021-08-11 | 7.46 | $7.37 | 43500 |
| 2021-08-10 | 7.48 | $7.13 | 37000 |
| 2021-08-09 | 7.53 | $7.28 | 59600 |
| 2021-08-06 | 7.58 | $7.14 | 33400 |
| 2021-08-05 | 7.63 | $7.24 | 38000 |
| 2021-08-04 | 7.69 | $7.00 | 44800 |
| 2021-08-03 | 7.77 | $7.14 | 73800 |
| 2021-08-02 | 7.84 | $7.75 | 41700 |
| 2021-07-30 | 7.86 | $7.46 | 18100 |
| 2021-07-29 | 7.91 | $7.81 | 20600 |
| 2021-07-28 | 7.93 | $7.81 | 19100 |
| 2021-07-27 | 7.95 | $7.65 | 54000 |
| 2021-07-26 | 7.98 | $7.73 | 29300 |
| 2021-07-23 | 8.01 | $8.17 | 54400 |
| 2021-07-22 | 8.00 | $8.22 | 115600 |
| 2021-07-21 | 7.97 | $8.05 | 28800 |
| 2021-07-20 | 7.95 | $8.12 | 63300 |
| 2021-07-19 | 7.93 | $7.73 | 39200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.82
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
6.77
Maximum
24.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.82 | $2.67 | 2.7M |
| 2026-07-15 | 2.86 | $2.77 | 3.7M |
| 2026-07-14 | 2.90 | $2.67 | 3.2M |
| 2026-07-13 | 2.96 | $2.77 | 4.3M |
| 2026-07-10 | 3.01 | $2.98 | 6.4M |
| 2026-07-09 | 3.02 | $3.12 | 6.4M |
| 2026-07-08 | 3.01 | $3.13 | 7.9M |
| 2026-07-07 | 3.00 | $3.10 | 7.5M |
| 2026-07-06 | 2.99 | $3.01 | 7.8M |
| 2026-07-02 | 3.00 | $3.19 | 8.6M |
| 2026-07-01 | 2.97 | $2.99 | 5.8M |
| 2026-06-30 | 2.98 | $3.11 | 4.6M |
| 2026-06-29 | 2.97 | $3.11 | 5.5M |
| 2026-06-26 | 2.95 | $3.04 | 24.3M |
| 2026-06-25 | 2.95 | $2.92 | 3.7M |
| 2026-06-24 | 2.98 | $3.03 | 3.0M |
| 2026-06-23 | 2.98 | $3.02 | 3.1M |
| 2026-06-22 | 3.00 | $3.01 | 6.5M |
| 2026-06-18 | 3.01 | $2.84 | 17.2M |
| 2026-06-17 | 3.07 | $2.84 | 5.1M |
| 2026-06-16 | 3.13 | $2.80 | 6.2M |
| 2026-06-15 | 3.22 | $3.01 | 3.2M |
| 2026-06-12 | 3.28 | $3.01 | 2.9M |
| 2026-06-11 | 3.34 | $3.01 | 3.1M |
| 2026-06-10 | 3.42 | $3.04 | 2.9M |
| 2026-06-09 | 3.50 | $3.22 | 4.6M |
| 2026-06-08 | 3.56 | $3.20 | 3.0M |
| 2026-06-05 | 3.63 | $3.25 | 4.3M |
| 2026-06-04 | 3.70 | $3.51 | 3.8M |
| 2026-06-03 | 3.73 | $3.58 | 4.6M |
| 2026-06-02 | 3.75 | $3.68 | 3.4M |
| 2026-06-01 | 3.74 | $3.67 | 2.7M |
| 2026-05-29 | 3.74 | $3.78 | 2.5M |
| 2026-05-28 | 3.71 | $3.77 | 2.6M |
| 2026-05-27 | 3.69 | $3.83 | 5.4M |
| 2026-05-26 | 3.64 | $3.72 | 2.4M |
| 2026-05-22 | 3.61 | $3.65 | 2.2M |
| 2026-05-21 | 3.58 | $3.69 | 3.6M |
| 2026-05-20 | 3.55 | $3.44 | 3.3M |
| 2026-05-19 | 3.55 | $3.27 | 2.8M |
| 2026-05-18 | 3.60 | $3.29 | 2.7M |
| 2026-05-15 | 3.65 | $3.31 | 3.2M |
| 2026-05-14 | 3.70 | $3.61 | 3.3M |
| 2026-05-13 | 3.70 | $3.59 | 5.7M |
| 2026-05-12 | 3.69 | $3.63 | 4.0M |
| 2026-05-11 | 3.68 | $3.82 | 5.3M |
| 2026-05-08 | 3.62 | $3.88 | 4.7M |
| 2026-05-07 | 3.54 | $4.00 | 6.9M |
| 2026-05-06 | 3.42 | $3.73 | 6.7M |
| 2026-05-05 | 3.34 | $4.15 | 9.3M |
| 2026-05-04 | 3.16 | $3.83 | 29.2M |
| 2026-05-01 | 3.01 | $2.94 | 915849 |
| 2026-04-30 | 3.03 | $2.99 | 1.7M |
| 2026-04-29 | 3.04 | $2.78 | 2.4M |
| 2026-04-28 | 3.10 | $2.86 | 2.8M |
| 2026-04-27 | 3.14 | $2.91 | 1.2M |
| 2026-04-24 | 3.19 | $2.95 | 2.0M |
| 2026-04-23 | 3.23 | $3.05 | 1.4M |
| 2026-04-22 | 3.26 | $3.17 | 1.4M |
| 2026-04-21 | 3.27 | $3.13 | 2.5M |
| 2026-04-20 | 3.28 | $3.31 | 2.1M |
| 2026-04-17 | 3.26 | $3.44 | 3.4M |
| 2026-04-16 | 3.21 | $3.52 | 1.8M |
| 2026-04-15 | 3.13 | $3.40 | 2.1M |
| 2026-04-14 | 3.07 | $3.26 | 1.4M |
| 2026-04-13 | 3.02 | $3.20 | 1.5M |
| 2026-04-10 | 2.98 | $3.13 | 1.2M |
| 2026-04-09 | 2.95 | $3.17 | 1.9M |
| 2026-04-08 | 2.90 | $3.09 | 1.4M |
| 2026-04-07 | 2.86 | $3.07 | 1.8M |
| 2026-04-06 | 2.82 | $3.01 | 3.3M |
| 2026-04-02 | 2.79 | $2.96 | 2.1M |
| 2026-04-01 | 2.77 | $2.68 | 1.7M |
| 2026-03-31 | 2.79 | $2.69 | 1.8M |
| 2026-03-30 | 2.83 | $2.47 | 2.4M |
| 2026-03-27 | 2.91 | $2.68 | 2.8M |
| 2026-03-26 | 2.96 | $2.82 | 1.3M |
| 2026-03-25 | 3.00 | $2.78 | 1.5M |
| 2026-03-24 | 3.04 | $2.67 | 1.7M |
| 2026-03-23 | 3.12 | $2.82 | 3.6M |
| 2026-03-20 | 3.18 | $2.94 | 1.7M |
| 2026-03-19 | 3.22 | $3.04 | 1.5M |
| 2026-03-18 | 3.25 | $2.97 | 3.2M |
| 2026-03-17 | 3.29 | $3.10 | 1.5M |
| 2026-03-16 | 3.32 | $3.20 | 1.4M |
| 2026-03-13 | 3.32 | $3.06 | 1.5M |
| 2026-03-12 | 3.36 | $3.19 | 1.4M |
| 2026-03-11 | 3.37 | $3.27 | 1.6M |
| 2026-03-10 | 3.36 | $3.32 | 2.0M |
| 2026-03-09 | 3.35 | $3.27 | 1.6M |
| 2026-03-06 | 3.34 | $3.17 | 1.4M |
| 2026-03-05 | 3.34 | $3.18 | 1.6M |
| 2026-03-04 | 3.35 | $3.43 | 2.2M |
| 2026-03-03 | 3.30 | $3.25 | 1.6M |
| 2026-03-02 | 3.28 | $3.30 | 2.1M |
| 2026-02-27 | 3.25 | $3.32 | 2.9M |
| 2026-02-26 | 3.20 | $3.48 | 2.6M |
| 2026-02-25 | 3.11 | $3.49 | 8.4M |
| 2026-02-24 | 3.01 | $3.29 | 5.9M |
| 2026-02-23 | 2.93 | $2.90 | 2.1M |
| 2026-02-20 | 2.91 | $2.91 | 3.3M |
| 2026-02-19 | 2.89 | $3.14 | 3.5M |
| 2026-02-18 | 2.82 | $3.13 | 2.6M |
| 2026-02-17 | 2.74 | $2.96 | 3.2M |
| 2026-02-13 | 2.68 | $2.80 | 3.0M |
| 2026-02-12 | 2.65 | $2.85 | 4.9M |
| 2026-02-11 | 2.59 | $2.57 | 2.0M |
| 2026-02-10 | 2.59 | $2.60 | 2.8M |
| 2026-02-09 | 2.58 | $2.44 | 1.9M |
| 2026-02-06 | 2.60 | $2.51 | 2.4M |
| 2026-02-05 | 2.61 | $2.33 | 2.7M |
| 2026-02-04 | 2.66 | $2.51 | 2.2M |
| 2026-02-03 | 2.68 | $2.59 | 2.9M |
| 2026-02-02 | 2.69 | $2.50 | 2.7M |
| 2026-01-30 | 2.71 | $2.57 | 2.6M |
| 2026-01-29 | 2.72 | $2.75 | 2.8M |
| 2026-01-28 | 2.70 | $2.85 | 3.1M |
| 2026-01-27 | 2.65 | $3.02 | 2.6M |
| 2026-01-26 | 2.55 | $2.95 | 5.6M |
| 2026-01-23 | 2.46 | $3.18 | 10.9M |
| 2026-01-22 | 2.29 | $2.94 | 29.9M |
| 2026-01-21 | 2.16 | $2.34 | 2.3M |
| 2026-01-20 | 2.13 | $2.19 | 2.5M |
| 2026-01-16 | 2.12 | $2.20 | 1.9M |
| 2026-01-15 | 2.11 | $2.08 | 1.3M |
| 2026-01-14 | 2.13 | $2.15 | 948937 |
| 2026-01-13 | 2.13 | $2.15 | 1.4M |
| 2026-01-12 | 2.14 | $2.21 | 3.2M |
| 2026-01-09 | 2.13 | $2.10 | 1.3M |
| 2026-01-08 | 2.15 | $2.17 | 1.4M |
| 2026-01-07 | 2.16 | $2.14 | 2.4M |
| 2026-01-06 | 2.17 | $2.04 | 3.0M |
| 2026-01-05 | 2.21 | $2.20 | 1.9M |
| 2026-01-02 | 2.22 | $2.21 | 1.2M |
| 2025-12-31 | 2.23 | $2.19 | 1.2M |
| 2025-12-30 | 2.25 | $2.15 | 2.7M |
| 2025-12-29 | 2.28 | $2.28 | 1.3M |
| 2025-12-26 | 2.29 | $2.19 | 744900 |
| 2025-12-24 | 2.31 | $2.19 | 1.3M |
| 2025-12-23 | 2.34 | $2.18 | 2.8M |
| 2025-12-22 | 2.38 | $2.39 | 1.8M |
| 2025-12-19 | 2.39 | $2.39 | 2.5M |
| 2025-12-18 | 2.39 | $2.41 | 1.9M |
| 2025-12-17 | 2.38 | $2.33 | 1.6M |
| 2025-12-16 | 2.40 | $2.39 | 914300 |
| 2025-12-15 | 2.40 | $2.39 | 1.8M |
| 2025-12-12 | 2.41 | $2.36 | 1.3M |
| 2025-12-11 | 2.42 | $2.36 | 1.5M |
| 2025-12-10 | 2.44 | $2.42 | 1.8M |
| 2025-12-09 | 2.44 | $2.50 | 1.8M |
| 2025-12-08 | 2.43 | $2.48 | 2.5M |
| 2025-12-05 | 2.42 | $2.55 | 2.2M |
| 2025-12-04 | 2.39 | $2.56 | 2.4M |
| 2025-12-03 | 2.36 | $2.50 | 3.3M |
| 2025-12-02 | 2.34 | $2.34 | 3.1M |
| 2025-12-01 | 2.34 | $2.43 | 1.6M |
| 2025-11-28 | 2.33 | $2.57 | 2.6M |
| 2025-11-26 | 2.29 | $2.37 | 3.2M |
| 2025-11-25 | 2.28 | $2.20 | 2.0M |
| 2025-11-24 | 2.31 | $2.30 | 2.2M |
| 2025-11-21 | 2.32 | $2.08 | 3.1M |
| 2025-11-20 | 2.38 | $2.15 | 3.1M |
| 2025-11-19 | 2.44 | $2.24 | 1.8M |
| 2025-11-18 | 2.49 | $2.34 | 1.9M |
| 2025-11-17 | 2.52 | $2.39 | 3.2M |
| 2025-11-14 | 2.55 | $2.31 | 2.5M |
| 2025-11-13 | 2.60 | $2.34 | 3.7M |
| 2025-11-12 | 2.65 | $2.45 | 3.4M |
| 2025-11-11 | 2.69 | $2.47 | 3.6M |
| 2025-11-10 | 2.73 | $2.43 | 4.2M |
| 2025-11-07 | 2.78 | $2.55 | 4.3M |
| 2025-11-06 | 2.81 | $2.48 | 2.8M |
| 2025-11-05 | 2.87 | $2.61 | 3.7M |
| 2025-11-04 | 2.90 | $2.70 | 5.2M |
| 2025-11-03 | 2.92 | $3.01 | 11.7M |
| 2025-10-31 | 2.88 | $3.61 | 35.9M |
| 2025-10-30 | 2.70 | $2.47 | 2.5M |
| 2025-10-29 | 2.73 | $2.50 | 2.4M |
| 2025-10-28 | 2.76 | $2.74 | 2.0M |
| 2025-10-27 | 2.75 | $2.79 | 4.3M |
| 2025-10-24 | 2.72 | $2.47 | 1.8M |
| 2025-10-23 | 2.75 | $2.41 | 1.6M |
| 2025-10-22 | 2.80 | $2.45 | 3.9M |
| 2025-10-21 | 2.84 | $2.74 | 3.1M |
| 2025-10-20 | 2.84 | $2.82 | 2.8M |
| 2025-10-17 | 2.81 | $2.85 | 2.0M |
| 2025-10-16 | 2.76 | $2.88 | 3.6M |
| 2025-10-15 | 2.71 | $2.90 | 4.3M |
| 2025-10-14 | 2.64 | $2.89 | 5.9M |
| 2025-10-13 | 2.56 | $2.49 | 5.3M |
| 2025-10-10 | 2.54 | $2.32 | 14.6M |
| 2025-10-09 | 2.56 | $2.85 | 33.1M |
| 2025-10-08 | 2.48 | $2.41 | 4.0M |
| 2025-10-07 | 2.46 | $2.32 | 1.6M |
| 2025-10-06 | 2.47 | $2.44 | 2.7M |
| 2025-10-03 | 2.45 | $2.44 | 2.6M |
| 2025-10-02 | 2.42 | $2.53 | 2.0M |
| 2025-10-01 | 2.37 | $2.31 | 1.2M |
| 2025-09-30 | 2.35 | $2.34 | 1.8M |
| 2025-09-29 | 2.33 | $2.38 | 1.7M |
| 2025-09-26 | 2.29 | $2.36 | 2.1M |
| 2025-09-25 | 2.24 | $2.31 | 3.5M |
| 2025-09-24 | 2.20 | $2.47 | 3.6M |
| 2025-09-23 | 2.12 | $2.42 | 3.1M |
| 2025-09-22 | 2.03 | $2.31 | 2.8M |
| 2025-09-19 | 1.96 | $2.19 | 5.2M |
| 2025-09-18 | 1.89 | $2.18 | 3.3M |
| 2025-09-17 | 1.82 | $1.92 | 2.5M |
| 2025-09-16 | 1.79 | $1.99 | 2.6M |
| 2025-09-15 | 1.73 | $1.91 | 2.3M |
| 2025-09-12 | 1.69 | $1.84 | 1.6M |
| 2025-09-11 | 1.65 | $1.81 | 1.6M |
| 2025-09-10 | 1.61 | $1.74 | 1.7M |
| 2025-09-09 | 1.58 | $1.64 | 716711 |
| 2025-09-08 | 1.57 | $1.68 | 1.1M |
| 2025-09-05 | 1.55 | $1.70 | 2.4M |
| 2025-09-04 | 1.52 | $1.54 | 2.3M |
| 2025-09-03 | 1.52 | $1.57 | 1.3M |
| 2025-09-02 | 1.51 | $1.45 | 1.0M |
| 2025-08-29 | 1.53 | $1.45 | 1.2M |
| 2025-08-28 | 1.55 | $1.50 | 867600 |
| 2025-08-27 | 1.56 | $1.50 | 795300 |
| 2025-08-26 | 1.57 | $1.53 | 842300 |
| 2025-08-25 | 1.58 | $1.59 | 723336 |
| 2025-08-22 | 1.58 | $1.62 | 804800 |
| 2025-08-21 | 1.57 | $1.60 | 573326 |
| 2025-08-20 | 1.57 | $1.58 | 1.0M |
| 2025-08-19 | 1.57 | $1.62 | 1.6M |
| 2025-08-18 | 1.56 | $1.77 | 2.0M |
| 2025-08-15 | 1.52 | $1.71 | 1.3M |
| 2025-08-14 | 1.48 | $1.65 | 1.3M |
| 2025-08-13 | 1.45 | $1.71 | 5.6M |
| 2025-08-12 | 1.40 | $1.33 | 2.5M |
| 2025-08-11 | 1.43 | $1.33 | 1.1M |
| 2025-08-08 | 1.46 | $1.36 | 1.2M |
| 2025-08-07 | 1.50 | $1.45 | 1.0M |
| 2025-08-06 | 1.51 | $1.45 | 934100 |
| 2025-08-05 | 1.53 | $1.55 | 690900 |
| 2025-08-04 | 1.54 | $1.50 | 894100 |
| 2025-08-01 | 1.55 | $1.44 | 944400 |
| 2025-07-31 | 1.58 | $1.52 | 705161 |
| 2025-07-30 | 1.60 | $1.56 | 950801 |
| 2025-07-29 | 1.62 | $1.57 | 758000 |
| 2025-07-28 | 1.63 | $1.69 | 846686 |
| 2025-07-25 | 1.62 | $1.66 | 684827 |
| 2025-07-24 | 1.62 | $1.66 | 926300 |
| 2025-07-23 | 1.62 | $1.60 | 1.5M |
| 2025-07-22 | 1.63 | $1.58 | 2.1M |
| 2025-07-21 | 1.64 | $1.64 | 1.1M |
| 2025-07-18 | 1.65 | $1.67 | 623074 |
| 2025-07-17 | 1.65 | $1.68 | 899000 |
| 2025-07-16 | 1.65 | $1.69 | 732511 |
| 2025-07-15 | 1.64 | $1.63 | 844900 |
| 2025-07-14 | 1.65 | $1.69 | 1.3M |
| 2025-07-11 | 1.65 | $1.74 | 841528 |
| 2025-07-10 | 1.64 | $1.74 | 1.7M |
| 2025-07-09 | 1.62 | $1.71 | 2.9M |
| 2025-07-08 | 1.61 | $1.51 | 1.8M |
| 2025-07-07 | 1.65 | $1.49 | 1.7M |
| 2025-07-03 | 1.69 | $1.63 | 930500 |
| 2025-07-02 | 1.70 | $1.60 | 2.1M |
| 2025-07-01 | 1.73 | $1.56 | 2.7M |
| 2025-06-30 | 1.77 | $1.52 | 2.2M |
| 2025-06-27 | 1.83 | $1.57 | 8.0M |
| 2025-06-26 | 1.88 | $1.70 | 1.4M |
| 2025-06-25 | 1.92 | $1.77 | 1.4M |
| 2025-06-24 | 1.94 | $1.77 | 1.5M |
| 2025-06-23 | 1.97 | $1.75 | 1.0M |
| 2025-06-20 | 2.01 | $1.79 | 1.5M |
| 2025-06-18 | 2.04 | $1.73 | 3.3M |
| 2025-06-17 | 2.10 | $1.87 | 983928 |
| 2025-06-16 | 2.13 | $1.94 | 2.9M |
| 2025-06-13 | 2.15 | $1.99 | 4.6M |
| 2025-06-12 | 2.16 | $1.80 | 4.6M |
| 2025-06-11 | 2.21 | $1.75 | 13.5M |
| 2025-06-10 | 2.28 | $2.35 | 1.4M |
| 2025-06-09 | 2.23 | $2.37 | 1.6M |
| 2025-06-06 | 2.17 | $2.48 | 2.3M |
| 2025-06-05 | 2.08 | $2.18 | 1.6M |
| 2025-06-04 | 2.03 | $2.21 | 2.1M |
| 2025-06-03 | 1.96 | $2.18 | 2.1M |
| 2025-06-02 | 1.89 | $2.06 | 1.7M |
| 2025-05-30 | 1.84 | $1.87 | 1.0M |
| 2025-05-29 | 1.81 | $1.91 | 617616 |
| 2025-05-28 | 1.77 | $1.87 | 1.1M |
| 2025-05-27 | 1.73 | $1.74 | 1.1M |
| 2025-05-23 | 1.71 | $1.75 | 690517 |
| 2025-05-22 | 1.69 | $1.78 | 1.0M |
| 2025-05-21 | 1.65 | $1.80 | 1.5M |
| 2025-05-20 | 1.61 | $1.88 | 2.2M |
| 2025-05-19 | 1.54 | $1.92 | 2.4M |
| 2025-05-16 | 1.45 | $2.03 | 15.9M |
| 2025-05-15 | 1.32 | $1.81 | 13.1M |
| 2025-05-14 | 1.21 | $1.30 | 845212 |
| 2025-05-13 | 1.20 | $1.32 | 698916 |
| 2025-05-12 | 1.18 | $1.29 | 892700 |
| 2025-05-09 | 1.17 | $1.19 | 372400 |
| 2025-05-08 | 1.17 | $1.21 | 477644 |
| 2025-05-07 | 1.17 | $1.16 | 387300 |
| 2025-05-06 | 1.19 | $1.15 | 651436 |
| 2025-05-05 | 1.20 | $1.28 | 796977 |
| 2025-05-02 | 1.20 | $1.34 | 876086 |
| 2025-05-01 | 1.18 | $1.25 | 531218 |
| 2025-04-30 | 1.17 | $1.32 | 467500 |
| 2025-04-29 | 1.15 | $1.28 | 388315 |
| 2025-04-28 | 1.14 | $1.31 | 341600 |
| 2025-04-25 | 1.12 | $1.27 | 362900 |
| 2025-04-24 | 1.11 | $1.27 | 506466 |
| 2025-04-23 | 1.09 | $1.34 | 822735 |
| 2025-04-22 | 1.06 | $1.28 | 1.1M |
| 2025-04-21 | 1.04 | $1.17 | 616600 |
| 2025-04-17 | 1.03 | $1.10 | 508710 |
| 2025-04-16 | 1.05 | $1.08 | 649578 |
| 2025-04-15 | 1.07 | $1.12 | 866700 |
| 2025-04-14 | 1.09 | $1.17 | 1.4M |
| 2025-04-11 | 1.10 | $1.23 | 802878 |
| 2025-04-10 | 1.10 | $1.09 | 634700 |
| 2025-04-09 | 1.13 | $1.13 | 1.1M |
| 2025-04-08 | 1.17 | $1.04 | 846323 |
| 2025-04-07 | 1.22 | $1.15 | 1.1M |
| 2025-04-04 | 1.27 | $1.11 | 1.6M |
| 2025-04-03 | 1.33 | $1.19 | 859666 |
| 2025-04-02 | 1.39 | $1.24 | 1.4M |
| 2025-04-01 | 1.45 | $1.17 | 1.7M |
| 2025-03-31 | 1.53 | $1.39 | 1.6M |
| 2025-03-28 | 1.58 | $1.55 | 591033 |
| 2025-03-27 | 1.61 | $1.61 | 593408 |
| 2025-03-26 | 1.63 | $1.57 | 2.0M |
| 2025-03-25 | 1.66 | $1.66 | 743800 |
| 2025-03-24 | 1.68 | $1.72 | 532800 |
| 2025-03-21 | 1.69 | $1.74 | 1.2M |
| 2025-03-20 | 1.70 | $1.75 | 309163 |
| 2025-03-19 | 1.70 | $1.78 | 743709 |
| 2025-03-18 | 1.71 | $1.67 | 932465 |
| 2025-03-17 | 1.74 | $1.79 | 841638 |
| 2025-03-14 | 1.75 | $1.82 | 366975 |
| 2025-03-13 | 1.75 | $1.78 | 821892 |
| 2025-03-12 | 1.77 | $1.91 | 1.2M |
| 2025-03-11 | 1.76 | $1.79 | 729149 |
| 2025-03-10 | 1.78 | $1.77 | 580024 |
| 2025-03-07 | 1.81 | $1.85 | 548434 |
| 2025-03-06 | 1.83 | $1.88 | 483000 |
| 2025-03-05 | 1.84 | $1.85 | 595427 |
| 2025-03-04 | 1.86 | $1.76 | 1.3M |
| 2025-03-03 | 1.91 | $1.67 | 869453 |
| 2025-02-28 | 1.98 | $1.81 | 1.3M |
| 2025-02-27 | 2.04 | $1.81 | 1.1M |
| 2025-02-26 | 2.11 | $1.89 | 964392 |
| 2025-02-25 | 2.18 | $1.98 | 934223 |
| 2025-02-24 | 2.23 | $1.96 | 1.1M |
| 2025-02-21 | 2.30 | $2.06 | 1.1M |
| 2025-02-20 | 2.36 | $2.09 | 1.5M |
| 2025-02-19 | 2.42 | $2.15 | 4.3M |
| 2025-02-18 | 2.48 | $2.33 | 2.5M |
| 2025-02-14 | 2.52 | $2.71 | 1.2M |
| 2025-02-13 | 2.48 | $2.70 | 1.8M |
| 2025-02-12 | 2.43 | $2.48 | 1.2M |
| 2025-02-11 | 2.42 | $2.41 | 793100 |
| 2025-02-10 | 2.43 | $2.53 | 1.1M |
| 2025-02-07 | 2.41 | $2.65 | 1.4M |
| 2025-02-06 | 2.37 | $2.60 | 1.3M |
| 2025-02-05 | 2.33 | $2.44 | 1.2M |
| 2025-02-04 | 2.32 | $2.32 | 869100 |
| 2025-02-03 | 2.33 | $2.36 | 1.4M |
| 2025-01-31 | 2.33 | $2.39 | 688549 |
| 2025-01-30 | 2.33 | $2.34 | 917387 |
| 2025-01-29 | 2.34 | $2.37 | 678390 |
| 2025-01-28 | 2.35 | $2.40 | 867400 |
| 2025-01-27 | 2.35 | $2.30 | 1.2M |
| 2025-01-24 | 2.38 | $2.50 | 1.0M |
| 2025-01-23 | 2.36 | $2.59 | 1.0M |
| 2025-01-22 | 2.33 | $2.54 | 954428 |
| 2025-01-21 | 2.30 | $2.60 | 1.6M |
| 2025-01-17 | 2.26 | $2.74 | 3.0M |
| 2025-01-16 | 2.18 | $2.43 | 1.5M |
| 2025-01-15 | 2.15 | $2.22 | 999400 |
| 2025-01-14 | 2.17 | $2.19 | 1.4M |
| 2025-01-13 | 2.20 | $2.16 | 2.0M |
| 2025-01-10 | 2.23 | $2.08 | 1.8M |
| 2025-01-08 | 2.30 | $2.32 | 1.6M |
| 2025-01-07 | 2.32 | $2.69 | 1.6M |
| 2025-01-06 | 2.28 | $2.66 | 1.7M |
| 2025-01-03 | 2.23 | $2.40 | 1.2M |
| 2025-01-02 | 2.23 | $2.33 | 1.3M |
| 2024-12-31 | 2.25 | $2.27 | 1.3M |
| 2024-12-30 | 2.29 | $2.24 | 1.2M |
| 2024-12-27 | 2.34 | $2.29 | 1.4M |
| 2024-12-26 | 2.39 | $2.49 | 1.1M |
| 2024-12-24 | 2.41 | $2.34 | 1.1M |
| 2024-12-23 | 2.46 | $2.36 | 1.8M |
| 2024-12-20 | 2.53 | $2.38 | 1.8M |
| 2024-12-19 | 2.60 | $2.31 | 1.6M |
| 2024-12-18 | 2.69 | $2.29 | 2.4M |
| 2024-12-17 | 2.81 | $2.75 | 1.4M |
| 2024-12-16 | 2.86 | $2.71 | 1.6M |
| 2024-12-13 | 2.92 | $2.82 | 1.3M |
| 2024-12-12 | 2.97 | $2.94 | 1.2M |
| 2024-12-11 | 3.00 | $3.07 | 2.2M |
| 2024-12-10 | 3.01 | $2.87 | 3.1M |
| 2024-12-09 | 3.07 | $3.11 | 2.2M |
| 2024-12-06 | 3.08 | $3.30 | 2.0M |
| 2024-12-05 | 3.06 | $3.25 | 4.0M |
| 2024-12-04 | 3.05 | $3.51 | 4.5M |
| 2024-12-03 | 2.99 | $3.56 | 7.4M |
| 2024-12-02 | 2.90 | $4.13 | 20.3M |
| 2024-11-29 | 2.69 | $3.82 | 18.0M |
| 2024-11-27 | 2.50 | $3.01 | 4.6M |
| 2024-11-26 | 2.47 | $2.42 | 4.9M |
| 2024-11-25 | 2.55 | $2.29 | 4.9M |
| 2024-11-22 | 2.68 | $1.87 | 4.6M |
| 2024-11-21 | 2.92 | $1.87 | 6.6M |
| 2024-11-20 | 3.20 | $2.26 | 2.5M |
| 2024-11-19 | 3.45 | $2.54 | 2.7M |
| 2024-11-18 | 3.67 | $2.70 | 3.1M |
| 2024-11-15 | 3.91 | $3.03 | 3.9M |
| 2024-11-14 | 4.11 | $3.78 | 1.1M |
| 2024-11-13 | 4.19 | $4.01 | 1.1M |
| 2024-11-12 | 4.24 | $4.30 | 825569 |
| 2024-11-11 | 4.22 | $4.46 | 715100 |
| 2024-11-08 | 4.18 | $4.49 | 352246 |
| 2024-11-07 | 4.12 | $4.58 | 538200 |
| 2024-11-06 | 4.03 | $4.65 | 1.1M |
| 2024-11-05 | 3.92 | $4.20 | 542500 |
| 2024-11-04 | 3.88 | $4.00 | 929917 |
| 2024-11-01 | 3.88 | $3.71 | 1.1M |
| 2024-10-31 | 3.94 | $3.55 | 1.1M |
| 2024-10-30 | 4.05 | $3.79 | 1.2M |
| 2024-10-29 | 4.12 | $4.20 | 820251 |
| 2024-10-28 | 4.12 | $4.10 | 707008 |
| 2024-10-25 | 4.15 | $3.91 | 866004 |
| 2024-10-24 | 4.21 | $3.86 | 1.0M |
| 2024-10-23 | 4.30 | $4.03 | 775054 |
| 2024-10-22 | 4.37 | $4.29 | 1.3M |
| 2024-10-21 | 4.40 | $4.52 | 1.4M |
| 2024-10-18 | 4.38 | $4.91 | 539365 |
| 2024-10-17 | 4.28 | $4.85 | 823800 |
| 2024-10-16 | 4.17 | $4.66 | 841817 |
| 2024-10-15 | 4.09 | $4.33 | 437589 |
| 2024-10-14 | 4.06 | $4.25 | 461500 |
| 2024-10-11 | 4.05 | $4.21 | 912300 |
| 2024-10-10 | 4.05 | $3.95 | 1.0M |
| 2024-10-09 | 4.10 | $4.14 | 529020 |
| 2024-10-08 | 4.13 | $4.34 | 1.9M |
| 2024-10-07 | 4.11 | $4.01 | 630822 |
| 2024-10-04 | 4.17 | $4.26 | 686150 |
| 2024-10-03 | 4.18 | $4.31 | 542600 |
| 2024-10-02 | 4.19 | $4.61 | 594649 |
| 2024-10-01 | 4.14 | $4.64 | 988471 |
| 2024-09-30 | 4.07 | $4.72 | 775000 |
| 2024-09-27 | 3.98 | $4.26 | 501800 |
| 2024-09-26 | 3.98 | $3.99 | 904670 |
| 2024-09-25 | 4.03 | $3.95 | 839469 |
| 2024-09-24 | 4.11 | $4.02 | 864215 |
| 2024-09-23 | 4.18 | $4.37 | 924765 |
| 2024-09-20 | 4.19 | $4.70 | 2.9M |
| 2024-09-19 | 4.14 | $4.70 | 1.9M |
| 2024-09-18 | 4.09 | $4.48 | 1.3M |
| 2024-09-17 | 4.08 | $4.19 | 1.1M |
| 2024-09-16 | 4.12 | $3.94 | 898241 |
| 2024-09-13 | 4.24 | $4.11 | 976139 |
| 2024-09-12 | 4.34 | $4.03 | 485126 |
| 2024-09-11 | 4.47 | $4.26 | 529026 |
| 2024-09-10 | 4.58 | $4.44 | 477721 |
| 2024-09-09 | 4.68 | $4.40 | 931834 |
| 2024-09-06 | 4.80 | $4.26 | 886800 |
| 2024-09-05 | 4.97 | $4.54 | 612839 |
| 2024-09-04 | 5.12 | $5.06 | 937600 |
| 2024-09-03 | 5.18 | $5.06 | 976242 |
| 2024-08-30 | 5.26 | $5.63 | 971914 |
| 2024-08-29 | 5.23 | $5.79 | 570037 |
| 2024-08-28 | 5.16 | $5.74 | 700948 |
| 2024-08-27 | 5.10 | $5.76 | 364200 |
| 2024-08-26 | 5.02 | $5.97 | 653700 |
| 2024-08-23 | 4.89 | $6.06 | 678046 |
| 2024-08-22 | 4.73 | $5.80 | 1.3M |
| 2024-08-21 | 4.60 | $5.90 | 2.1M |
| 2024-08-20 | 4.43 | $4.89 | 979230 |
| 2024-08-19 | 4.45 | $4.97 | 1.6M |
| 2024-08-16 | 4.47 | $4.54 | 722804 |
| 2024-08-15 | 4.59 | $4.46 | 693441 |
| 2024-08-14 | 4.75 | $4.38 | 676400 |
| 2024-08-13 | 4.96 | $4.56 | 1.1M |
| 2024-08-12 | 5.17 | $4.38 | 2.2M |
| 2024-08-09 | 5.46 | $4.16 | 3.0M |
| 2024-08-08 | 5.85 | $4.01 | 7.1M |
| 2024-08-07 | 6.34 | $6.11 | 558064 |
| 2024-08-06 | 6.47 | $6.53 | 359375 |
| 2024-08-05 | 6.53 | $6.49 | 817224 |
| 2024-08-02 | 6.61 | $6.71 | 763628 |
| 2024-08-01 | 6.67 | $6.88 | 737800 |
| 2024-07-31 | 6.71 | $7.10 | 689001 |
| 2024-07-30 | 6.70 | $6.95 | 609100 |
| 2024-07-29 | 6.74 | $7.08 | 463022 |
| 2024-07-26 | 6.75 | $7.19 | 591227 |
| 2024-07-25 | 6.75 | $6.75 | 1.5M |
| 2024-07-24 | 6.85 | $6.91 | 730518 |
| 2024-07-23 | 6.93 | $7.09 | 409717 |
| 2024-07-22 | 7.00 | $7.19 | 798740 |
| 2024-07-19 | 7.05 | $7.09 | 862733 |
| 2024-07-18 | 7.15 | $7.06 | 765943 |
| 2024-07-17 | 7.27 | $7.56 | 1.6M |
| 2024-07-16 | 7.31 | $7.86 | 1.2M |
| 2024-07-15 | 7.29 | $7.81 | 1.1M |
| 2024-07-12 | 7.29 | $8.24 | 769143 |
| 2024-07-11 | 7.21 | $8.20 | 1.1M |
| 2024-07-10 | 7.13 | $7.89 | 627841 |
| 2024-07-09 | 7.10 | $7.78 | 717189 |
| 2024-07-08 | 7.11 | $7.56 | 683993 |
| 2024-07-05 | 7.16 | $7.05 | 713924 |
| 2024-07-03 | 7.35 | $7.55 | 509395 |
| 2024-07-02 | 7.46 | $7.39 | 850507 |
| 2024-07-01 | 7.63 | $7.81 | 948348 |
| 2024-06-28 | 7.76 | $7.48 | 3.4M |
| 2024-06-27 | 7.97 | $7.34 | 2.1M |
| 2024-06-26 | 8.26 | $7.26 | 1.1M |
| 2024-06-25 | 8.62 | $7.23 | 1.8M |
| 2024-06-24 | 9.06 | $8.35 | 695772 |
| 2024-06-21 | 9.33 | $8.48 | 4.1M |
| 2024-06-20 | 9.62 | $8.33 | 1.6M |
| 2024-06-18 | 10.00 | $8.35 | 3.5M |
| 2024-06-17 | 10.44 | $9.36 | 2.2M |
| 2024-06-14 | 10.74 | $10.66 | 4.7M |
| 2024-06-13 | 10.82 | $12.56 | 1.2M |
| 2024-06-12 | 10.51 | $12.16 | 1.6M |
| 2024-06-11 | 10.25 | $11.07 | 879536 |
| 2024-06-10 | 10.17 | $10.99 | 796597 |
| 2024-06-07 | 10.10 | $10.54 | 779277 |
| 2024-06-06 | 10.13 | $11.02 | 883329 |
| 2024-06-05 | 10.06 | $11.17 | 1.3M |
| 2024-06-04 | 9.96 | $9.94 | 1.0M |
| 2024-06-03 | 10.11 | $10.01 | 1.5M |
| 2024-05-31 | 10.27 | $10.19 | 1.3M |
| 2024-05-30 | 10.43 | $9.93 | 731407 |
| 2024-05-29 | 10.68 | $10.05 | 700880 |
| 2024-05-28 | 10.95 | $10.67 | 631618 |
| 2024-05-24 | 11.13 | $10.92 | 506435 |
| 2024-05-23 | 11.30 | $11.21 | 870768 |
| 2024-05-22 | 11.45 | $11.81 | 783208 |
| 2024-05-21 | 11.49 | $12.19 | 1.1M |
| 2024-05-20 | 11.47 | $12.88 | 843793 |
| 2024-05-17 | 11.31 | $12.35 | 944862 |
| 2024-05-16 | 11.24 | $12.62 | 676975 |
| 2024-05-15 | 11.11 | $12.69 | 1.1M |
| 2024-05-14 | 10.95 | $11.23 | 469858 |
| 2024-05-13 | 11.09 | $11.26 | 625344 |
| 2024-05-10 | 11.25 | $11.26 | 859505 |
| 2024-05-09 | 11.45 | $12.22 | 775272 |
| 2024-05-08 | 11.48 | $12.08 | 1.1M |
| 2024-05-07 | 11.57 | $12.74 | 1.1M |
| 2024-05-06 | 11.53 | $12.86 | 1.0M |
| 2024-05-03 | 11.48 | $12.39 | 817484 |
| 2024-05-02 | 11.53 | $12.60 | 1.8M |
| 2024-05-01 | 11.56 | $12.41 | 2.8M |
| 2024-04-30 | 11.64 | $10.65 | 1.9M |
| 2024-04-29 | 12.12 | $10.48 | 5.1M |
| 2024-04-26 | 12.73 | $11.01 | 2.9M |
| 2024-04-25 | 13.34 | $12.18 | 2.0M |
| 2024-04-24 | 13.81 | $12.96 | 931395 |
| 2024-04-23 | 14.20 | $13.32 | 761527 |
| 2024-04-22 | 14.59 | $13.32 | 985840 |
| 2024-04-19 | 15.05 | $13.34 | 1.2M |
| 2024-04-18 | 15.58 | $13.97 | 1.1M |
| 2024-04-17 | 16.08 | $15.15 | 1.1M |
| 2024-04-16 | 16.42 | $16.29 | 649758 |
| 2024-04-15 | 16.58 | $16.18 | 1.0M |
| 2024-04-12 | 16.80 | $17.03 | 1.0M |
| 2024-04-11 | 16.87 | $17.91 | 771024 |
| 2024-04-10 | 16.78 | $17.86 | 1.0M |
| 2024-04-09 | 16.70 | $18.82 | 1.1M |
| 2024-04-08 | 16.40 | $18.04 | 1.1M |
| 2024-04-05 | 16.23 | $16.98 | 980742 |
| 2024-04-04 | 16.27 | $16.11 | 1.5M |
| 2024-04-03 | 16.50 | $16.44 | 605151 |
| 2024-04-02 | 16.72 | $16.49 | 505884 |
| 2024-04-01 | 16.96 | $16.82 | 857803 |
| 2024-03-28 | 17.19 | $17.06 | 1.8M |
| 2024-03-27 | 17.41 | $17.15 | 987834 |
| 2024-03-26 | 17.66 | $16.96 | 855045 |
| 2024-03-25 | 18.00 | $16.79 | 1.1M |
| 2024-03-22 | 18.44 | $17.35 | 1.2M |
| 2024-03-21 | 18.84 | $17.54 | 1.6M |
| 2024-03-20 | 19.27 | $18.12 | 786886 |
| 2024-03-19 | 19.65 | $18.00 | 1.1M |
| 2024-03-18 | 20.13 | $17.98 | 1.3M |
| 2024-03-15 | 20.69 | $18.74 | 2.7M |
| 2024-03-14 | 21.19 | $18.96 | 1.4M |
| 2024-03-13 | 21.73 | $20.24 | 946797 |
| 2024-03-12 | 22.09 | $20.71 | 837230 |
| 2024-03-11 | 22.40 | $20.38 | 1.4M |
| 2024-03-08 | 22.84 | $22.47 | 1.0M |
| 2024-03-07 | 22.90 | $22.34 | 848398 |
| 2024-03-06 | 23.01 | $22.56 | 708236 |
| 2024-03-05 | 23.08 | $21.68 | 654080 |
| 2024-03-04 | 23.34 | $21.97 | 650250 |
| 2024-03-01 | 23.59 | $23.97 | 930240 |
| 2024-02-29 | 23.45 | $22.88 | 685390 |
| 2024-02-28 | 23.52 | $23.05 | 669326 |
| 2024-02-27 | 23.56 | $24.32 | 1.2M |
| 2024-02-26 | 23.33 | $23.54 | 521703 |
| 2024-02-23 | 23.23 | $22.39 | 414734 |
| 2024-02-22 | 23.35 | $22.19 | 427995 |
| 2024-02-21 | 23.53 | $22.05 | 421922 |
| 2024-02-20 | 23.77 | $22.70 | 536503 |
| 2024-02-16 | 23.90 | $22.86 | 685350 |
| 2024-02-15 | 24.02 | $23.90 | 711881 |
| 2024-02-14 | 23.92 | $23.85 | 631738 |
| 2024-02-13 | 23.82 | $23.42 | 904419 |
| 2024-02-12 | 23.79 | $25.00 | 1.4M |
| 2024-02-09 | 23.41 | $25.00 | 750340 |
| 2024-02-08 | 22.96 | $25.38 | 2.5M |
| 2024-02-07 | 22.36 | $23.59 | 926344 |
| 2024-02-06 | 22.04 | $22.65 | 702944 |
| 2024-02-05 | 21.85 | $22.57 | 1.2M |
| 2024-02-02 | 21.66 | $22.03 | 1.5M |
| 2024-02-01 | 21.54 | $20.58 | 644871 |
| 2024-01-31 | 21.71 | $20.48 | 935054 |
| 2024-01-30 | 21.93 | $21.16 | 878422 |
| 2024-01-29 | 22.04 | $23.15 | 600372 |
| 2024-01-26 | 21.74 | $22.28 | 481913 |
| 2024-01-25 | 21.57 | $22.28 | 808773 |
| 2024-01-24 | 21.37 | $20.50 | 505938 |
| 2024-01-23 | 21.52 | $20.22 | 608668 |
| 2024-01-22 | 21.74 | $20.47 | 765683 |
| 2024-01-19 | 21.94 | $19.48 | 1.2M |
| 2024-01-18 | 22.38 | $20.48 | 895598 |
| 2024-01-17 | 22.68 | $20.70 | 803554 |
| 2024-01-16 | 22.97 | $21.40 | 1.2M |
| 2024-01-12 | 23.15 | $21.20 | 582969 |
| 2024-01-11 | 23.40 | $21.51 | 1.0M |
| 2024-01-10 | 23.61 | $22.44 | 866313 |
| 2024-01-09 | 23.65 | $23.94 | 597216 |
| 2024-01-08 | 23.37 | $24.24 | 1.1M |
| 2024-01-05 | 22.96 | $22.30 | 955215 |
| 2024-01-04 | 22.90 | $22.15 | 572604 |
| 2024-01-03 | 22.84 | $21.82 | 632291 |
| 2024-01-02 | 22.83 | $22.16 | 972911 |
| 2023-12-29 | 22.73 | $22.70 | 729394 |
| 2023-12-28 | 22.50 | $23.33 | 485971 |
| 2023-12-27 | 22.08 | $23.36 | 600316 |
| 2023-12-26 | 21.58 | $23.30 | 912921 |
| 2023-12-22 | 21.00 | $22.14 | 635132 |
| 2023-12-21 | 20.56 | $22.14 | 671553 |
| 2023-12-20 | 20.04 | $21.27 | 2.6M |
| 2023-12-19 | 19.61 | $22.35 | 848737 |
| 2023-12-18 | 18.87 | $20.86 | 732355 |
| 2023-12-15 | 18.33 | $20.55 | 4.7M |
| 2023-12-14 | 17.76 | $20.54 | 1.8M |
| 2023-12-13 | 17.09 | $18.80 | 1.7M |
| 2023-12-12 | 16.68 | $18.13 | 1.8M |
| 2023-12-11 | 16.35 | $17.08 | 1.8M |
| 2023-12-08 | 16.18 | $16.23 | 983158 |
| 2023-12-07 | 16.17 | $15.99 | 1.0M |
| 2023-12-06 | 16.20 | $14.74 | 1.8M |
| 2023-12-05 | 16.50 | $15.63 | 673595 |
| 2023-12-04 | 16.66 | $16.06 | 814958 |
| 2023-12-01 | 16.76 | $16.02 | 1.3M |
| 2023-11-30 | 16.87 | $16.05 | 2.4M |
| 2023-11-29 | 17.00 | $13.88 | 3.7M |
| 2023-11-28 | 17.60 | $13.69 | 15.4M |
| 2023-11-27 | 18.33 | $18.70 | 544085 |
| 2023-11-24 | 18.12 | $18.67 | 290977 |
| 2023-11-22 | 17.88 | $18.44 | 691930 |
| 2023-11-21 | 17.63 | $17.62 | 365869 |
| 2023-11-20 | 17.52 | $17.95 | 1.7M |
| 2023-11-17 | 17.31 | $17.96 | 699832 |
| 2023-11-16 | 17.06 | $17.44 | 550157 |
| 2023-11-15 | 16.87 | $17.37 | 909556 |
| 2023-11-14 | 16.66 | $17.47 | 735800 |
| 2023-11-13 | 16.39 | $17.42 | 384242 |
| 2023-11-10 | 16.09 | $17.88 | 604047 |
| 2023-11-09 | 15.64 | $17.52 | 1.1M |
| 2023-11-08 | 15.19 | $17.19 | 985874 |
| 2023-11-07 | 14.73 | $16.09 | 443123 |
| 2023-11-06 | 14.43 | $15.32 | 373292 |
| 2023-11-03 | 14.24 | $16.00 | 696392 |
| 2023-11-02 | 13.88 | $15.54 | 358701 |
| 2023-11-01 | 13.57 | $14.75 | 595158 |
| 2023-10-31 | 13.37 | $14.26 | 415067 |
| 2023-10-30 | 13.24 | $13.76 | 522352 |
| 2023-10-27 | 13.21 | $12.80 | 669684 |
| 2023-10-26 | 13.37 | $12.80 | 454272 |
| 2023-10-25 | 13.56 | $12.81 | 409309 |
| 2023-10-24 | 13.79 | $12.74 | 750586 |
| 2023-10-23 | 14.07 | $12.22 | 621656 |
| 2023-10-20 | 14.51 | $13.42 | 394758 |
| 2023-10-19 | 14.76 | $13.21 | 736237 |
| 2023-10-18 | 15.10 | $13.46 | 709639 |
| 2023-10-17 | 15.45 | $14.62 | 414449 |
| 2023-10-16 | 15.60 | $14.59 | 486084 |
| 2023-10-13 | 15.79 | $15.32 | 1.2M |
| 2023-10-12 | 15.84 | $15.01 | 835654 |
| 2023-10-11 | 15.97 | $16.50 | 544250 |
| 2023-10-10 | 15.81 | $16.50 | 888440 |
| 2023-10-09 | 15.61 | $16.50 | 461060 |
| 2023-10-06 | 15.38 | $15.61 | 482060 |
| 2023-10-05 | 15.30 | $14.42 | 917142 |
| 2023-10-04 | 15.46 | $14.77 | 1.9M |
| 2023-10-03 | 15.57 | $14.80 | 830571 |
| 2023-10-02 | 15.68 | $14.93 | 509339 |
| 2023-09-29 | 15.78 | $15.22 | 596887 |
| 2023-09-28 | 15.84 | $15.20 | 421407 |
| 2023-09-27 | 15.90 | $14.70 | 354133 |
| 2023-09-26 | 16.07 | $14.86 | 570093 |
| 2023-09-25 | 16.24 | $15.37 | 610028 |
| 2023-09-22 | 16.32 | $15.82 | 994697 |
| 2023-09-21 | 16.31 | $16.05 | 1.0M |
| 2023-09-20 | 16.25 | $16.03 | 798521 |
| 2023-09-19 | 16.17 | $17.36 | 937559 |
| 2023-09-18 | 15.79 | $18.65 | 1.8M |
| 2023-09-15 | 15.08 | $15.81 | 4.4M |
| 2023-09-14 | 14.85 | $14.77 | 970091 |
| 2023-09-13 | 14.79 | $14.54 | 911611 |
| 2023-09-12 | 14.78 | $16.49 | 1.5M |
| 2023-09-11 | 14.34 | $15.23 | 1.5M |
| 2023-09-08 | 14.10 | $13.86 | 398941 |
| 2023-09-07 | 14.10 | $14.18 | 679253 |
| 2023-09-06 | 14.03 | $13.95 | 520200 |
| 2023-09-05 | 14.00 | $13.83 | 2.1M |
| 2023-09-01 | 13.99 | $13.32 | 627000 |
| 2023-08-31 | 14.08 | $14.16 | 789100 |
| 2023-08-30 | 14.01 | $14.30 | 401800 |
| 2023-08-29 | 13.89 | $14.43 | 484300 |
| 2023-08-28 | 13.72 | $14.56 | 432700 |
| 2023-08-25 | 13.49 | $13.56 | 167000 |
| 2023-08-24 | 13.44 | $13.63 | 196200 |
| 2023-08-23 | 13.36 | $13.94 | 260900 |
| 2023-08-22 | 13.20 | $14.04 | 261900 |
| 2023-08-21 | 13.00 | $13.63 | 460600 |
| 2023-08-18 | 12.85 | $12.68 | 219500 |
| 2023-08-17 | 12.87 | $12.20 | 307300 |
| 2023-08-16 | 12.99 | $13.10 | 315000 |
| 2023-08-15 | 12.95 | $13.67 | 283700 |
| 2023-08-14 | 12.77 | $13.43 | 356300 |
| 2023-08-11 | 12.62 | $13.62 | 631200 |
| 2023-08-10 | 12.41 | $12.27 | 488800 |
| 2023-08-09 | 12.44 | $12.38 | 219300 |
| 2023-08-08 | 12.46 | $12.21 | 211400 |
| 2023-08-07 | 12.51 | $11.85 | 248800 |
| 2023-08-04 | 12.65 | $12.05 | 230000 |
| 2023-08-03 | 12.77 | $12.42 | 151500 |
| 2023-08-02 | 12.83 | $12.46 | 164500 |
| 2023-08-01 | 12.89 | $12.63 | 634700 |
| 2023-07-31 | 12.92 | $13.62 | 657700 |
| 2023-07-28 | 12.75 | $12.78 | 387100 |
| 2023-07-27 | 12.73 | $11.84 | 382300 |
| 2023-07-26 | 12.90 | $12.15 | 167700 |
| 2023-07-25 | 13.03 | $12.35 | 209000 |
| 2023-07-24 | 13.14 | $12.58 | 430300 |
| 2023-07-21 | 13.21 | $13.48 | 208200 |
| 2023-07-20 | 13.11 | $13.81 | 645400 |
| 2023-07-19 | 12.91 | $13.33 | 487200 |
| 2023-07-18 | 12.79 | $13.98 | 1.1M |
| 2023-07-17 | 12.50 | $12.49 | 357800 |
| 2023-07-14 | 12.48 | $12.11 | 178900 |
| 2023-07-13 | 12.54 | $12.16 | 222500 |
| 2023-07-12 | 12.60 | $12.01 | 401600 |
| 2023-07-11 | 12.70 | $12.23 | 467600 |
| 2023-07-10 | 12.76 | $12.96 | 485800 |
| 2023-07-07 | 12.68 | $12.08 | 312800 |
| 2023-07-06 | 12.76 | $12.12 | 335100 |
| 2023-07-05 | 12.86 | $12.11 | 355200 |
| 2023-07-03 | 12.96 | $12.29 | 328600 |
| 2023-06-30 | 13.04 | $12.91 | 1.3M |
| 2023-06-29 | 13.00 | $12.67 | 455800 |
| 2023-06-28 | 13.00 | $13.35 | 612800 |
| 2023-06-27 | 12.86 | $12.01 | 1.2M |
| 2023-06-26 | 12.97 | $13.95 | 1.2M |
| 2023-06-23 | 12.68 | $12.61 | 3.7M |
| 2023-06-22 | 12.63 | $12.40 | 355600 |
| 2023-06-21 | 12.61 | $12.03 | 665800 |
| 2023-06-20 | 12.67 | $12.43 | 468700 |
| 2023-06-16 | 12.64 | $13.12 | 654200 |
| 2023-06-15 | 12.46 | $12.87 | 316100 |
| 2023-06-14 | 12.30 | $12.96 | 394600 |
| 2023-06-13 | 12.09 | $12.63 | 300800 |
| 2023-06-12 | 11.91 | $12.33 | 324900 |
| 2023-06-09 | 11.77 | $12.15 | 201300 |
| 2023-06-08 | 11.63 | $12.34 | 258500 |
| 2023-06-07 | 11.44 | $11.78 | 209200 |
| 2023-06-06 | 11.32 | $11.98 | 317200 |
| 2023-06-05 | 11.15 | $11.94 | 410400 |
| 2023-06-02 | 10.96 | $11.15 | 244900 |
| 2023-06-01 | 10.90 | $11.18 | 461600 |
| 2023-05-31 | 10.82 | $10.09 | 307400 |
| 2023-05-30 | 10.96 | $9.83 | 527400 |
| 2023-05-26 | 11.17 | $9.02 | 211200 |
| 2023-05-25 | 11.59 | $9.42 | 363600 |
| 2023-05-24 | 11.99 | $10.27 | 430300 |
| 2023-05-23 | 12.27 | $10.77 | 356100 |
| 2023-05-22 | 12.48 | $11.29 | 269000 |
| 2023-05-19 | 12.61 | $11.64 | 632600 |
| 2023-05-18 | 12.69 | $12.30 | 1.5M |
| 2023-05-17 | 12.62 | $12.13 | 284200 |
| 2023-05-16 | 12.58 | $13.16 | 451600 |
| 2023-05-15 | 12.31 | $11.48 | 405700 |
| 2023-05-12 | 12.34 | $12.50 | 385300 |
| 2023-05-11 | 12.15 | $13.12 | 737700 |
| 2023-05-10 | 11.79 | $12.30 | 236200 |
| 2023-05-09 | 11.54 | $11.89 | 201000 |
| 2023-05-08 | 11.33 | $11.70 | 284500 |
| 2023-05-05 | 11.12 | $12.58 | 342600 |
| 2023-05-04 | 10.68 | $12.21 | 335800 |
| 2023-05-03 | 10.25 | $12.24 | 1.1M |
| 2023-05-02 | 9.73 | $11.58 | 427000 |
| 2023-05-01 | 9.27 | $11.40 | 540300 |
| 2023-04-28 | 8.76 | $10.38 | 463900 |
| 2023-04-27 | 8.40 | $8.87 | 431100 |
| 2023-04-26 | 8.28 | $8.28 | 163100 |
| 2023-04-25 | 8.28 | $8.08 | 439500 |
| 2023-04-24 | 8.31 | $8.59 | 95000 |
| 2023-04-21 | 8.25 | $8.59 | 150600 |
| 2023-04-20 | 8.17 | $8.39 | 223200 |
| 2023-04-19 | 8.12 | $8.60 | 79200 |
| 2023-04-18 | 8.02 | $8.49 | 118500 |
| 2023-04-17 | 7.93 | $8.54 | 357500 |
| 2023-04-14 | 7.81 | $7.81 | 228800 |
| 2023-04-13 | 7.83 | $8.09 | 134700 |
| 2023-04-12 | 7.80 | $8.08 | 191600 |
| 2023-04-11 | 7.76 | $8.35 | 187300 |
| 2023-04-10 | 7.66 | $8.14 | 241800 |
| 2023-04-06 | 7.59 | $7.86 | 128100 |
| 2023-04-05 | 7.56 | $7.65 | 230200 |
| 2023-04-04 | 7.59 | $8.05 | 354700 |
| 2023-04-03 | 7.53 | $8.45 | 277600 |
| 2023-03-31 | 7.38 | $8.27 | 700300 |
| 2023-03-30 | 7.25 | $7.10 | 453700 |
| 2023-03-29 | 7.34 | $7.57 | 157700 |
| 2023-03-28 | 7.36 | $7.54 | 100600 |
| 2023-03-27 | 7.38 | $7.53 | 139700 |
| 2023-03-24 | 7.42 | $7.53 | 210300 |
| 2023-03-23 | 7.47 | $7.47 | 142800 |
| 2023-03-22 | 7.54 | $7.49 | 193400 |
| 2023-03-21 | 7.62 | $7.73 | 163700 |
| 2023-03-20 | 7.67 | $7.64 | 162500 |
| 2023-03-17 | 7.75 | $8.10 | 217200 |
| 2023-03-16 | 7.74 | $7.75 | 737700 |
| 2023-03-15 | 7.82 | $7.41 | 263300 |
| 2023-03-14 | 7.98 | $7.95 | 297500 |
| 2023-03-13 | 8.05 | $7.36 | 364500 |
| 2023-03-10 | 8.27 | $7.08 | 714400 |
| 2023-03-09 | 8.58 | $8.56 | 268700 |
| 2023-03-08 | 8.64 | $8.93 | 180800 |
| 2023-03-07 | 8.62 | $8.87 | 213900 |
| 2023-03-06 | 8.62 | $9.02 | 281800 |
| 2023-03-03 | 8.60 | $9.10 | 410800 |
| 2023-03-02 | 8.55 | $8.14 | 283400 |
| 2023-03-01 | 8.70 | $8.34 | 349900 |
| 2023-02-28 | 8.84 | $8.84 | 385800 |
| 2023-02-27 | 8.90 | $8.85 | 823200 |
| 2023-02-24 | 8.96 | $8.22 | 376500 |
| 2023-02-23 | 9.18 | $8.69 | 465900 |
| 2023-02-22 | 9.33 | $8.55 | 1.0M |
| 2023-02-21 | 9.53 | $7.77 | 450800 |
| 2023-02-17 | 9.94 | $7.93 | 420500 |
| 2023-02-16 | 10.38 | $7.95 | 784500 |
| 2023-02-15 | 10.88 | $8.05 | 619200 |
| 2023-02-14 | 11.44 | $8.77 | 788300 |
| 2023-02-13 | 11.94 | $9.68 | 665300 |
| 2023-02-10 | 12.32 | $10.57 | 485100 |
| 2023-02-09 | 12.56 | $11.10 | 1.2M |
| 2023-02-08 | 12.73 | $12.36 | 955600 |
| 2023-02-07 | 12.65 | $12.62 | 377000 |
| 2023-02-06 | 12.50 | $12.37 | 598200 |
| 2023-02-03 | 12.37 | $12.31 | 489500 |
| 2023-02-02 | 12.22 | $12.19 | 531300 |
| 2023-02-01 | 12.06 | $11.92 | 612800 |
| 2023-01-31 | 11.92 | $12.19 | 615700 |
| 2023-01-30 | 11.70 | $11.46 | 445900 |
| 2023-01-27 | 11.59 | $11.86 | 1.2M |
| 2023-01-26 | 11.37 | $10.45 | 376000 |
| 2023-01-25 | 11.41 | $11.12 | 653500 |
| 2023-01-24 | 11.30 | $11.75 | 1.0M |
| 2023-01-23 | 11.03 | $11.01 | 1.1M |
| 2023-01-20 | 10.86 | $10.25 | 772800 |
| 2023-01-19 | 10.82 | $10.71 | 1.1M |
| 2023-01-18 | 10.66 | $11.09 | 1.8M |
| 2023-01-17 | 10.40 | $10.75 | 684400 |
| 2023-01-13 | 10.15 | $10.02 | 645300 |
| 2023-01-12 | 10.01 | $9.32 | 337300 |
| 2023-01-11 | 9.98 | $9.17 | 420900 |
| 2023-01-10 | 9.97 | $9.65 | 626200 |
| 2023-01-09 | 9.86 | $9.30 | 728500 |
| 2023-01-06 | 9.78 | $8.77 | 696000 |
| 2023-01-05 | 9.80 | $10.21 | 382600 |
| 2023-01-04 | 9.50 | $10.57 | 665300 |
| 2023-01-03 | 9.07 | $9.40 | 1.3M |
| 2022-12-30 | 8.81 | $9.25 | 629900 |
| 2022-12-29 | 8.53 | $9.27 | 1.3M |
| 2022-12-28 | 8.20 | $8.06 | 340200 |
| 2022-12-27 | 8.05 | $7.63 | 675400 |
| 2022-12-23 | 7.96 | $8.48 | 1.2M |
| 2022-12-22 | 7.67 | $9.30 | 2.0M |
| 2022-12-21 | 7.15 | $8.52 | 2.2M |
| 2022-12-20 | 6.71 | $7.13 | 757600 |
| 2022-12-19 | 6.48 | $6.22 | 573900 |
| 2022-12-16 | 6.39 | $6.79 | 1.6M |
| 2022-12-15 | 6.17 | $6.75 | 506700 |
| 2022-12-14 | 5.91 | $6.81 | 1.2M |
| 2022-12-13 | 5.59 | $5.37 | 576400 |
| 2022-12-12 | 5.51 | $5.50 | 873500 |
| 2022-12-09 | 5.40 | $5.96 | 624500 |
| 2022-12-08 | 5.16 | $5.53 | 1.9M |
| 2022-12-07 | 4.96 | $5.52 | 811800 |
| 2022-12-06 | 4.73 | $5.00 | 1.0M |
| 2022-12-05 | 4.57 | $4.97 | 577600 |
| 2022-12-02 | 4.38 | $4.94 | 526500 |
| 2022-12-01 | 4.17 | $4.68 | 1.5M |
| 2022-11-30 | 3.97 | $4.48 | 951000 |
| 2022-11-29 | 3.77 | $3.88 | 337900 |
| 2022-11-28 | 3.67 | $3.55 | 478800 |
| 2022-11-25 | 3.61 | $3.48 | 112400 |
| 2022-11-23 | 3.56 | $3.53 | 311100 |
| 2022-11-22 | 3.48 | $3.59 | 725200 |
| 2022-11-21 | 3.38 | $3.35 | 1.4M |
| 2022-11-18 | 3.30 | $3.89 | 831600 |
| 2022-11-17 | 3.10 | $3.58 | 1.1M |
| 2022-11-16 | 2.92 | $3.78 | 1.9M |
| 2022-11-15 | 2.67 | $3.57 | 1.4M |
| 2022-11-14 | 2.43 | $3.11 | 2.3M |
| 2022-11-11 | 2.23 | $2.38 | 831700 |
| 2022-11-10 | 2.16 | $2.03 | 704900 |
| 2022-11-09 | 2.14 | $1.94 | 540500 |
| 2022-11-08 | 2.14 | $2.16 | 460200 |
| 2022-11-07 | 2.09 | $2.18 | 361300 |
| 2022-11-04 | 2.03 | $2.25 | 707100 |
| 2022-11-03 | 1.94 | $2.37 | 1.5M |
| 2022-11-02 | 1.81 | $1.98 | 1.1M |
| 2022-11-01 | 1.74 | $2.06 | 1.9M |
| 2022-10-31 | 1.63 | $1.69 | 307000 |
| 2022-10-28 | 1.59 | $1.71 | 1.0M |
| 2022-10-27 | 1.54 | $1.64 | 828200 |
| 2022-10-26 | 1.48 | $1.71 | 877200 |
| 2022-10-25 | 1.41 | $1.79 | 2.2M |
| 2022-10-24 | 1.30 | $1.73 | 1.6M |
| 2022-10-21 | 1.19 | $1.80 | 7.3M |
| 2022-10-20 | 1.05 | $1.96 | 13.0M |
| 2022-10-19 | 0.85 | $1.30 | 10.6M |
| 2022-10-18 | 0.75 | $0.99 | 1.8M |
| 2022-10-17 | 0.71 | $0.93 | 1.0M |
| 2022-10-14 | 0.67 | $0.85 | 975800 |
| 2022-10-13 | 0.64 | $0.76 | 497700 |
| 2022-10-12 | 0.63 | $0.76 | 637600 |
| 2022-10-11 | 0.61 | $0.70 | 794600 |
| 2022-10-10 | 0.61 | $0.72 | 147600 |
| 2022-10-07 | 0.61 | $0.69 | 229900 |
| 2022-10-06 | 0.61 | $0.72 | 149000 |
| 2022-10-05 | 0.60 | $0.73 | 265900 |
| 2022-10-04 | 0.59 | $0.75 | 942100 |
| 2022-10-03 | 0.58 | $0.64 | 402800 |
| 2022-09-30 | 0.59 | $0.65 | 282700 |
| 2022-09-29 | 0.60 | $0.63 | 308000 |
| 2022-09-28 | 0.62 | $0.65 | 386300 |
| 2022-09-27 | 0.64 | $0.64 | 259000 |
| 2022-09-26 | 0.66 | $0.63 | 415500 |
| 2022-09-23 | 0.70 | $0.63 | 676400 |
| 2022-09-22 | 0.73 | $0.63 | 702300 |
| 2022-09-21 | 0.78 | $0.67 | 1.2M |
| 2022-09-20 | 0.82 | $0.74 | 788900 |
| 2022-09-19 | 0.86 | $0.79 | 589300 |
| 2022-09-16 | 0.90 | $0.81 | 868800 |
| 2022-09-15 | 0.94 | $0.88 | 382800 |
| 2022-09-14 | 0.97 | $0.87 | 474900 |
| 2022-09-13 | 1.01 | $0.91 | 540000 |
| 2022-09-12 | 1.05 | $0.87 | 2.0M |
| 2022-09-09 | 1.10 | $0.94 | 857800 |
| 2022-09-08 | 1.15 | $0.97 | 1.0M |
| 2022-09-07 | 1.20 | $1.01 | 653000 |
| 2022-09-06 | 1.25 | $0.99 | 454800 |
| 2022-09-02 | 1.31 | $1.00 | 769500 |
| 2022-09-01 | 1.38 | $1.01 | 1.1M |
| 2022-08-31 | 1.46 | $0.96 | 1.2M |
| 2022-08-30 | 1.56 | $0.99 | 3.6M |
| 2022-08-29 | 1.67 | $1.25 | 7.4M |
| 2022-08-26 | 1.75 | $1.90 | 1.2M |
| 2022-08-25 | 1.69 | $2.05 | 2.1M |
| 2022-08-24 | 1.60 | $1.86 | 2.6M |
| 2022-08-23 | 1.54 | $1.90 | 4.4M |
| 2022-08-22 | 1.45 | $1.67 | 39.1M |
| 2022-08-19 | 1.39 | $1.33 | 274900 |
| 2022-08-18 | 1.40 | $1.42 | 284200 |
| 2022-08-17 | 1.40 | $1.36 | 270800 |
| 2022-08-16 | 1.40 | $1.50 | 218700 |
| 2022-08-15 | 1.37 | $1.53 | 211300 |
| 2022-08-12 | 1.34 | $1.53 | 292100 |
| 2022-08-11 | 1.29 | $1.45 | 517000 |
| 2022-08-10 | 1.26 | $1.28 | 1.5M |
| 2022-08-09 | 1.26 | $1.16 | 174600 |
| 2022-08-08 | 1.28 | $1.25 | 164100 |
| 2022-08-05 | 1.29 | $1.33 | 203100 |
| 2022-08-04 | 1.28 | $1.29 | 523600 |
| 2022-08-03 | 1.28 | $1.24 | 177600 |
| 2022-08-02 | 1.29 | $1.24 | 1.1M |
| 2022-08-01 | 1.31 | $1.15 | 517700 |
| 2022-07-29 | 1.34 | $1.18 | 184600 |
| 2022-07-28 | 1.37 | $1.17 | 366600 |
| 2022-07-27 | 1.41 | $1.25 | 188800 |
| 2022-07-26 | 1.44 | $1.35 | 117100 |
| 2022-07-25 | 1.45 | $1.32 | 186900 |
| 2022-07-22 | 1.47 | $1.41 | 156800 |
| 2022-07-21 | 1.47 | $1.50 | 264000 |
| 2022-07-20 | 1.45 | $1.52 | 93300 |
| 2022-07-19 | 1.43 | $1.50 | 35800 |
| 2022-07-18 | 1.40 | $1.44 | 85200 |
| 2022-07-15 | 1.39 | $1.55 | 54600 |
| 2022-07-14 | 1.34 | $1.50 | 79600 |
| 2022-07-13 | 1.30 | $1.48 | 136000 |
| 2022-07-12 | 1.26 | $1.33 | 175900 |
| 2022-07-11 | 1.24 | $1.45 | 283000 |
| 2022-07-08 | 1.20 | $1.61 | 323000 |
| 2022-07-07 | 1.11 | $1.44 | 179600 |
| 2022-07-06 | 1.05 | $1.28 | 227400 |
| 2022-07-05 | 1.01 | $1.15 | 270200 |
| 2022-07-01 | 0.99 | $1.06 | 172000 |
| 2022-06-30 | 0.99 | $1.06 | 81700 |
| 2022-06-29 | 0.99 | $1.05 | 105400 |
| 2022-06-28 | 0.99 | $1.04 | 161500 |
| 2022-06-27 | 0.99 | $1.03 | 112000 |
| 2022-06-24 | 1.00 | $1.01 | 230100 |
| 2022-06-23 | 1.01 | $1.06 | 225200 |
| 2022-06-22 | 1.02 | $1.02 | 130600 |
| 2022-06-21 | 1.03 | $1.03 | 203800 |
| 2022-06-17 | 1.05 | $1.03 | 106400 |
| 2022-06-16 | 1.07 | $1.03 | 144300 |
| 2022-06-15 | 1.10 | $1.00 | 654100 |
| 2022-06-14 | 1.13 | $0.99 | 136800 |
| 2022-06-13 | 1.18 | $1.07 | 162100 |
| 2022-06-10 | 1.21 | $1.19 | 268300 |
| 2022-06-09 | 1.23 | $1.29 | 31700 |
| 2022-06-08 | 1.23 | $1.32 | 79700 |
| 2022-06-07 | 1.22 | $1.26 | 179400 |
| 2022-06-06 | 1.23 | $1.13 | 200600 |
| 2022-06-03 | 1.26 | $1.27 | 60700 |
| 2022-06-02 | 1.28 | $1.25 | 93300 |
| 2022-06-01 | 1.30 | $1.28 | 43100 |
| 2022-05-31 | 1.31 | $1.28 | 68900 |
| 2022-05-27 | 1.33 | $1.33 | 79600 |
| 2022-05-26 | 1.34 | $1.26 | 82800 |
| 2022-05-25 | 1.37 | $1.28 | 38000 |
| 2022-05-24 | 1.40 | $1.28 | 182300 |
| 2022-05-23 | 1.44 | $1.33 | 102200 |
| 2022-05-20 | 1.47 | $1.42 | 74900 |
| 2022-05-19 | 1.49 | $1.62 | 74700 |
| 2022-05-18 | 1.47 | $1.63 | 210300 |
| 2022-05-17 | 1.45 | $1.88 | 134800 |
| 2022-05-16 | 1.36 | $1.81 | 268000 |
| 2022-05-13 | 1.29 | $1.49 | 118400 |
| 2022-05-12 | 1.26 | $1.32 | 173600 |
| 2022-05-11 | 1.27 | $1.23 | 136300 |
| 2022-05-10 | 1.31 | $1.31 | 157200 |
| 2022-05-09 | 1.33 | $1.22 | 107800 |
| 2022-05-06 | 1.37 | $1.39 | 86200 |
| 2022-05-05 | 1.39 | $1.40 | 89000 |
| 2022-05-04 | 1.41 | $1.46 | 182400 |
| 2022-05-03 | 1.42 | $1.69 | 237800 |
| 2022-05-02 | 1.39 | $1.44 | 72200 |
| 2022-04-29 | 1.40 | $1.38 | 56400 |
| 2022-04-28 | 1.43 | $1.46 | 72200 |
| 2022-04-27 | 1.45 | $1.37 | 97600 |
| 2022-04-26 | 1.49 | $1.42 | 282700 |
| 2022-04-25 | 1.53 | $1.59 | 801800 |
| 2022-04-22 | 1.54 | $1.34 | 223300 |
| 2022-04-21 | 1.61 | $1.38 | 129100 |
| 2022-04-20 | 1.68 | $1.47 | 115700 |
| 2022-04-19 | 1.75 | $1.50 | 207300 |
| 2022-04-18 | 1.82 | $1.56 | 215500 |
| 2022-04-14 | 1.88 | $1.82 | 185200 |
| 2022-04-13 | 1.91 | $1.96 | 77700 |
| 2022-04-12 | 1.91 | $1.84 | 163800 |
| 2022-04-11 | 1.94 | $1.88 | 92800 |
| 2022-04-08 | 1.96 | $2.00 | 79600 |
| 2022-04-07 | 1.96 | $2.02 | 98900 |
| 2022-04-06 | 1.96 | $2.11 | 71200 |
| 2022-04-05 | 1.94 | $2.08 | 100300 |
| 2022-04-04 | 1.93 | $2.10 | 241600 |
| 2022-04-01 | 1.91 | $1.91 | 123900 |
| 2022-03-31 | 1.92 | $2.03 | 72700 |
| 2022-03-30 | 1.92 | $2.06 | 84600 |
| 2022-03-29 | 1.91 | $2.13 | 117400 |
| 2022-03-28 | 1.88 | $2.05 | 65300 |
| 2022-03-25 | 1.86 | $2.12 | 159700 |
| 2022-03-24 | 1.83 | $2.29 | 99300 |
| 2022-03-23 | 1.77 | $2.22 | 102200 |
| 2022-03-22 | 1.70 | $2.27 | 238500 |
| 2022-03-21 | 1.62 | $2.00 | 313900 |
| 2022-03-18 | 1.58 | $1.96 | 965900 |
| 2022-03-17 | 1.55 | $1.71 | 447900 |
| 2022-03-16 | 1.57 | $1.71 | 74300 |
| 2022-03-15 | 1.59 | $1.68 | 93600 |
| 2022-03-14 | 1.63 | $1.71 | 117500 |
| 2022-03-11 | 1.67 | $1.74 | 165400 |
| 2022-03-10 | 1.71 | $1.72 | 193200 |
| 2022-03-09 | 1.76 | $1.79 | 296500 |
| 2022-03-08 | 1.81 | $1.68 | 252200 |
| 2022-03-07 | 1.90 | $1.88 | 128000 |
| 2022-03-04 | 1.96 | $2.05 | 357200 |
| 2022-03-03 | 2.00 | $2.09 | 406600 |
| 2022-03-02 | 2.04 | $2.17 | 104600 |
| 2022-03-01 | 2.07 | $2.18 | 343100 |
| 2022-02-28 | 2.10 | $2.16 | 84600 |
| 2022-02-25 | 2.15 | $2.18 | 111300 |
| 2022-02-24 | 2.21 | $2.21 | 173800 |
| 2022-02-23 | 2.27 | $2.26 | 84900 |
| 2022-02-22 | 2.34 | $2.36 | 133900 |
| 2022-02-18 | 2.39 | $2.43 | 82300 |
| 2022-02-17 | 2.45 | $2.53 | 60400 |
| 2022-02-16 | 2.49 | $2.71 | 151900 |
| 2022-02-15 | 2.51 | $2.83 | 117000 |
| 2022-02-14 | 2.51 | $2.89 | 57900 |
| 2022-02-11 | 2.50 | $3.03 | 99000 |
| 2022-02-10 | 2.46 | $3.12 | 156000 |
| 2022-02-09 | 2.41 | $2.99 | 151300 |
| 2022-02-08 | 2.37 | $2.97 | 134800 |
| 2022-02-07 | 2.34 | $3.06 | 202900 |
| 2022-02-04 | 2.28 | $2.96 | 183600 |
| 2022-02-03 | 2.25 | $2.88 | 147700 |
| 2022-02-02 | 2.23 | $2.88 | 112200 |
| 2022-02-01 | 2.22 | $3.04 | 215000 |
| 2022-01-31 | 2.17 | $3.02 | 209700 |
| 2022-01-28 | 2.13 | $2.76 | 128600 |
| 2022-01-27 | 2.15 | $2.58 | 110200 |
| 2022-01-26 | 2.21 | $2.84 | 118300 |
| 2022-01-25 | 2.24 | $2.84 | 108900 |
| 2022-01-24 | 2.28 | $2.85 | 231100 |
| 2022-01-21 | 2.34 | $2.85 | 94900 |
| 2022-01-20 | 2.41 | $2.99 | 116000 |
| 2022-01-19 | 2.47 | $3.11 | 91800 |
| 2022-01-18 | 2.53 | $3.21 | 136200 |
| 2022-01-14 | 2.59 | $3.43 | 114800 |
| 2022-01-13 | 2.61 | $3.37 | 148300 |
| 2022-01-12 | 2.67 | $3.47 | 102600 |
| 2022-01-11 | 2.73 | $3.59 | 92700 |
| 2022-01-10 | 2.78 | $3.51 | 176100 |
| 2022-01-07 | 2.87 | $3.47 | 170000 |
| 2022-01-06 | 2.99 | $3.87 | 247000 |
| 2022-01-05 | 3.06 | $3.79 | 250600 |
| 2022-01-04 | 3.17 | $3.92 | 275700 |
| 2022-01-03 | 3.29 | $3.90 | 224200 |
| 2021-12-31 | 3.45 | $3.79 | 256400 |
| 2021-12-30 | 3.67 | $3.92 | 285600 |
| 2021-12-29 | 3.91 | $3.81 | 174100 |
| 2021-12-28 | 4.22 | $3.95 | 337500 |
| 2021-12-27 | 4.58 | $4.11 | 413700 |
| 2021-12-23 | 4.97 | $4.24 | 315600 |
| 2021-12-22 | 5.41 | $4.11 | 248800 |
| 2021-12-21 | 5.96 | $4.30 | 526300 |
| 2021-12-20 | 6.57 | $4.50 | 804000 |
| 2021-12-17 | 7.26 | $4.29 | 1.8M |
| 2021-12-16 | 8.11 | $4.58 | 16.1M |
| 2021-12-15 | 9.04 | $3.97 | 3.6M |
| 2021-12-14 | 10.26 | $3.36 | 5.3M |
| 2021-12-13 | 11.80 | $12.51 | 136000 |
| 2021-12-10 | 11.67 | $12.25 | 91700 |
| 2021-12-09 | 11.58 | $12.05 | 138600 |
| 2021-12-08 | 11.52 | $12.69 | 114900 |
| 2021-12-07 | 11.31 | $11.76 | 103200 |
| 2021-12-06 | 11.26 | $10.68 | 138100 |
| 2021-12-03 | 11.44 | $11.17 | 134000 |
| 2021-12-02 | 11.55 | $11.56 | 100100 |
| 2021-12-01 | 11.59 | $11.06 | 152200 |
| 2021-11-30 | 11.75 | $11.58 | 163900 |
| 2021-11-29 | 11.83 | $11.46 | 119900 |
| 2021-11-26 | 11.95 | $11.60 | 53900 |
| 2021-11-24 | 12.06 | $11.26 | 145600 |
| 2021-11-23 | 12.26 | $11.01 | 181000 |
| 2021-11-22 | 12.54 | $10.96 | 229500 |
| 2021-11-19 | 12.88 | $11.98 | 187600 |
| 2021-11-18 | 13.06 | $13.49 | 176200 |
| 2021-11-17 | 12.96 | $13.06 | 196100 |
| 2021-11-16 | 12.92 | $11.98 | 69500 |
| 2021-11-15 | 13.11 | $12.08 | 574100 |
| 2021-11-12 | 13.30 | $12.74 | 120100 |
| 2021-11-11 | 13.38 | $12.60 | 99600 |
| 2021-11-10 | 13.50 | $12.81 | 160900 |
| 2021-11-09 | 13.60 | $12.44 | 213900 |
| 2021-11-08 | 13.79 | $12.95 | 93400 |
| 2021-11-05 | 13.89 | $12.95 | 273500 |
| 2021-11-04 | 14.01 | $13.32 | 159400 |
| 2021-11-03 | 14.07 | $14.64 | 187100 |
| 2021-11-02 | 13.85 | $14.00 | 171200 |
| 2021-11-01 | 13.73 | $14.37 | 192100 |
| 2021-10-29 | 13.50 | $13.67 | 179200 |
| 2021-10-28 | 13.39 | $13.54 | 260300 |
| 2021-10-27 | 13.27 | $12.97 | 112300 |
| 2021-10-26 | 13.26 | $13.42 | 93600 |
| 2021-10-25 | 13.14 | $13.53 | 163100 |
| 2021-10-22 | 12.98 | $13.50 | 235700 |
| 2021-10-21 | 12.80 | $12.95 | 187700 |
| 2021-10-20 | 12.69 | $13.37 | 516900 |
| 2021-10-19 | 12.48 | $13.00 | 390800 |
| 2021-10-18 | 12.31 | $12.74 | 155000 |
| 2021-10-15 | 12.17 | $12.26 | 44100 |
| 2021-10-14 | 12.10 | $12.25 | 48400 |
| 2021-10-13 | 12.01 | $11.79 | 40400 |
| 2021-10-12 | 12.01 | $11.82 | 84800 |
| 2021-10-11 | 12.00 | $11.97 | 84200 |
| 2021-10-08 | 11.96 | $11.56 | 647600 |
| 2021-10-07 | 11.99 | $10.79 | 55600 |
| 2021-10-06 | 12.18 | $10.85 | 171000 |
| 2021-10-05 | 12.39 | $11.29 | 151800 |
| 2021-10-04 | 12.54 | $11.81 | 64800 |
| 2021-10-01 | 12.59 | $11.88 | 62700 |
| 2021-09-30 | 12.64 | $12.16 | 37100 |
| 2021-09-29 | 12.63 | $12.05 | 77500 |
| 2021-09-28 | 12.63 | $12.13 | 86400 |
| 2021-09-27 | 12.61 | $12.48 | 382400 |
| 2021-09-24 | 12.51 | $12.01 | 150400 |
| 2021-09-23 | 12.48 | $12.50 | 76700 |
| 2021-09-22 | 12.34 | $12.20 | 111400 |
| 2021-09-21 | 12.23 | $12.40 | 135700 |
| 2021-09-20 | 12.05 | $12.15 | 115300 |
| 2021-09-17 | 11.89 | $12.38 | 165100 |
| 2021-09-16 | 11.66 | $11.50 | 98600 |
| 2021-09-15 | 11.56 | $11.60 | 211000 |
| 2021-09-14 | 11.42 | $11.64 | 102100 |
| 2021-09-13 | 11.24 | $11.53 | 243000 |
| 2021-09-10 | 11.05 | $11.60 | 277300 |
| 2021-09-09 | 10.80 | $11.43 | 138000 |
| 2021-09-08 | 10.55 | $10.65 | 359300 |
| 2021-09-07 | 10.42 | $10.88 | 161000 |
| 2021-09-03 | 10.21 | $11.06 | 81300 |
| 2021-09-02 | 9.92 | $11.07 | 169300 |
| 2021-09-01 | 9.59 | $10.93 | 134800 |
| 2021-08-31 | 9.22 | $10.18 | 197000 |
| 2021-08-30 | 8.95 | $10.09 | 306000 |
| 2021-08-27 | 8.64 | $10.63 | 917100 |
| 2021-08-26 | 8.18 | $9.65 | 246000 |
| 2021-08-25 | 7.85 | $8.30 | 1.0M |
| 2021-08-24 | 7.74 | $8.15 | 598200 |
| 2021-08-23 | 7.65 | $8.05 | 116600 |
| 2021-08-20 | 7.57 | $7.69 | 287600 |
| 2021-08-19 | 7.55 | $8.14 | 59600 |
| 2021-08-18 | 7.44 | $8.15 | 136600 |
| 2021-08-17 | 7.30 | $7.41 | 29700 |
| 2021-08-16 | 7.30 | $7.37 | 30300 |
| 2021-08-13 | 7.31 | $7.46 | 20200 |
| 2021-08-12 | 7.30 | $7.60 | 45700 |
| 2021-08-11 | 7.26 | $7.37 | 43500 |
| 2021-08-10 | 7.27 | $7.13 | 37000 |
| 2021-08-09 | 7.32 | $7.28 | 59600 |
| 2021-08-06 | 7.36 | $7.14 | 33400 |
| 2021-08-05 | 7.43 | $7.24 | 38000 |
| 2021-08-04 | 7.50 | $7.00 | 44800 |
| 2021-08-03 | 7.63 | $7.14 | 73800 |
| 2021-08-02 | 7.75 | $7.75 | 41700 |
| 2021-07-30 | 7.76 | $7.46 | 18100 |
| 2021-07-29 | 7.84 | $7.81 | 20600 |
| 2021-07-28 | 7.85 | $7.81 | 19100 |
| 2021-07-27 | 7.87 | $7.65 | 54000 |
| 2021-07-26 | 7.93 | $7.73 | 29300 |
| 2021-07-23 | 7.97 | $8.17 | 54400 |
| 2021-07-22 | 7.93 | $8.22 | 115600 |
| 2021-07-21 | 7.88 | $8.05 | 28800 |
| 2021-07-20 | 7.85 | $8.12 | 63300 |
| 2021-07-19 | 7.81 | $7.73 | 39200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.77
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
6.77
Maximum
24.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.77 | $2.67 | 2.7M |
| 2026-07-15 | 2.82 | $2.77 | 3.7M |
| 2026-07-14 | 2.87 | $2.67 | 3.2M |
| 2026-07-13 | 2.95 | $2.77 | 4.3M |
| 2026-07-10 | 3.02 | $2.98 | 6.4M |
| 2026-07-09 | 3.04 | $3.12 | 6.4M |
| 2026-07-08 | 3.02 | $3.13 | 7.9M |
| 2026-07-07 | 2.99 | $3.10 | 7.5M |
| 2026-07-06 | 2.97 | $3.01 | 7.8M |
| 2026-07-02 | 2.97 | $3.19 | 8.6M |
| 2026-07-01 | 2.92 | $2.99 | 5.8M |
| 2026-06-30 | 2.92 | $3.11 | 4.6M |
| 2026-06-29 | 2.89 | $3.11 | 5.5M |
| 2026-06-26 | 2.85 | $3.04 | 24.3M |
| 2026-06-25 | 2.83 | $2.92 | 3.7M |
| 2026-06-24 | 2.85 | $3.03 | 3.0M |
| 2026-06-23 | 2.84 | $3.02 | 3.1M |
| 2026-06-22 | 2.83 | $3.01 | 6.5M |
| 2026-06-18 | 2.83 | $2.84 | 17.2M |
| 2026-06-17 | 2.88 | $2.84 | 5.1M |
| 2026-06-16 | 2.95 | $2.80 | 6.2M |
| 2026-06-15 | 3.05 | $3.01 | 3.2M |
| 2026-06-12 | 3.11 | $3.01 | 2.9M |
| 2026-06-11 | 3.19 | $3.01 | 3.1M |
| 2026-06-10 | 3.29 | $3.04 | 2.9M |
| 2026-06-09 | 3.39 | $3.22 | 4.6M |
| 2026-06-08 | 3.47 | $3.20 | 3.0M |
| 2026-06-05 | 3.57 | $3.25 | 4.3M |
| 2026-06-04 | 3.67 | $3.51 | 3.8M |
| 2026-06-03 | 3.72 | $3.58 | 4.6M |
| 2026-06-02 | 3.75 | $3.68 | 3.4M |
| 2026-06-01 | 3.76 | $3.67 | 2.7M |
| 2026-05-29 | 3.76 | $3.78 | 2.5M |
| 2026-05-28 | 3.73 | $3.77 | 2.6M |
| 2026-05-27 | 3.70 | $3.83 | 5.4M |
| 2026-05-26 | 3.64 | $3.72 | 2.4M |
| 2026-05-22 | 3.60 | $3.65 | 2.2M |
| 2026-05-21 | 3.57 | $3.69 | 3.6M |
| 2026-05-20 | 3.52 | $3.44 | 3.3M |
| 2026-05-19 | 3.54 | $3.27 | 2.8M |
| 2026-05-18 | 3.61 | $3.29 | 2.7M |
| 2026-05-15 | 3.70 | $3.31 | 3.2M |
| 2026-05-14 | 3.79 | $3.61 | 3.3M |
| 2026-05-13 | 3.80 | $3.59 | 5.7M |
| 2026-05-12 | 3.82 | $3.63 | 4.0M |
| 2026-05-11 | 3.83 | $3.82 | 5.3M |
| 2026-05-08 | 3.77 | $3.88 | 4.7M |
| 2026-05-07 | 3.68 | $4.00 | 6.9M |
| 2026-05-06 | 3.53 | $3.73 | 6.7M |
| 2026-05-05 | 3.43 | $4.15 | 9.3M |
| 2026-05-04 | 3.17 | $3.83 | 29.2M |
| 2026-05-01 | 2.95 | $2.94 | 915849 |
| 2026-04-30 | 2.97 | $2.99 | 1.7M |
| 2026-04-29 | 2.98 | $2.78 | 2.4M |
| 2026-04-28 | 3.05 | $2.86 | 2.8M |
| 2026-04-27 | 3.12 | $2.91 | 1.2M |
| 2026-04-24 | 3.19 | $2.95 | 2.0M |
| 2026-04-23 | 3.26 | $3.05 | 1.4M |
| 2026-04-22 | 3.31 | $3.17 | 1.4M |
| 2026-04-21 | 3.33 | $3.13 | 2.5M |
| 2026-04-20 | 3.36 | $3.31 | 2.1M |
| 2026-04-17 | 3.35 | $3.44 | 3.4M |
| 2026-04-16 | 3.29 | $3.52 | 1.8M |
| 2026-04-15 | 3.19 | $3.40 | 2.1M |
| 2026-04-14 | 3.10 | $3.26 | 1.4M |
| 2026-04-13 | 3.04 | $3.20 | 1.5M |
| 2026-04-10 | 2.98 | $3.13 | 1.2M |
| 2026-04-09 | 2.93 | $3.17 | 1.9M |
| 2026-04-08 | 2.86 | $3.09 | 1.4M |
| 2026-04-07 | 2.79 | $3.07 | 1.8M |
| 2026-04-06 | 2.73 | $3.01 | 3.3M |
| 2026-04-02 | 2.66 | $2.96 | 2.1M |
| 2026-04-01 | 2.61 | $2.68 | 1.7M |
| 2026-03-31 | 2.63 | $2.69 | 1.8M |
| 2026-03-30 | 2.65 | $2.47 | 2.4M |
| 2026-03-27 | 2.76 | $2.68 | 2.8M |
| 2026-03-26 | 2.82 | $2.82 | 1.3M |
| 2026-03-25 | 2.85 | $2.78 | 1.5M |
| 2026-03-24 | 2.90 | $2.67 | 1.7M |
| 2026-03-23 | 3.01 | $2.82 | 3.6M |
| 2026-03-20 | 3.08 | $2.94 | 1.7M |
| 2026-03-19 | 3.14 | $3.04 | 1.5M |
| 2026-03-18 | 3.18 | $2.97 | 3.2M |
| 2026-03-17 | 3.24 | $3.10 | 1.5M |
| 2026-03-16 | 3.28 | $3.20 | 1.4M |
| 2026-03-13 | 3.30 | $3.06 | 1.5M |
| 2026-03-12 | 3.36 | $3.19 | 1.4M |
| 2026-03-11 | 3.39 | $3.27 | 1.6M |
| 2026-03-10 | 3.39 | $3.32 | 2.0M |
| 2026-03-09 | 3.39 | $3.27 | 1.6M |
| 2026-03-06 | 3.39 | $3.17 | 1.4M |
| 2026-03-05 | 3.42 | $3.18 | 1.6M |
| 2026-03-04 | 3.45 | $3.43 | 2.2M |
| 2026-03-03 | 3.40 | $3.25 | 1.6M |
| 2026-03-02 | 3.40 | $3.30 | 2.1M |
| 2026-02-27 | 3.37 | $3.32 | 2.9M |
| 2026-02-26 | 3.33 | $3.48 | 2.6M |
| 2026-02-25 | 3.23 | $3.49 | 8.4M |
| 2026-02-24 | 3.10 | $3.29 | 5.9M |
| 2026-02-23 | 3.00 | $2.90 | 2.1M |
| 2026-02-20 | 2.99 | $2.91 | 3.3M |
| 2026-02-19 | 2.98 | $3.14 | 3.5M |
| 2026-02-18 | 2.89 | $3.13 | 2.6M |
| 2026-02-17 | 2.79 | $2.96 | 3.2M |
| 2026-02-13 | 2.71 | $2.80 | 3.0M |
| 2026-02-12 | 2.67 | $2.85 | 4.9M |
| 2026-02-11 | 2.59 | $2.57 | 2.0M |
| 2026-02-10 | 2.59 | $2.60 | 2.8M |
| 2026-02-09 | 2.58 | $2.44 | 1.9M |
| 2026-02-06 | 2.62 | $2.51 | 2.4M |
| 2026-02-05 | 2.64 | $2.33 | 2.7M |
| 2026-02-04 | 2.73 | $2.51 | 2.2M |
| 2026-02-03 | 2.77 | $2.59 | 2.9M |
| 2026-02-02 | 2.79 | $2.50 | 2.7M |
| 2026-01-30 | 2.85 | $2.57 | 2.6M |
| 2026-01-29 | 2.89 | $2.75 | 2.8M |
| 2026-01-28 | 2.88 | $2.85 | 3.1M |
| 2026-01-27 | 2.83 | $3.02 | 2.6M |
| 2026-01-26 | 2.71 | $2.95 | 5.6M |
| 2026-01-23 | 2.59 | $3.18 | 10.9M |
| 2026-01-22 | 2.37 | $2.94 | 29.9M |
| 2026-01-21 | 2.17 | $2.34 | 2.3M |
| 2026-01-20 | 2.12 | $2.19 | 2.5M |
| 2026-01-16 | 2.11 | $2.20 | 1.9M |
| 2026-01-15 | 2.09 | $2.08 | 1.3M |
| 2026-01-14 | 2.11 | $2.15 | 948937 |
| 2026-01-13 | 2.11 | $2.15 | 1.4M |
| 2026-01-12 | 2.11 | $2.21 | 3.2M |
| 2026-01-09 | 2.10 | $2.10 | 1.3M |
| 2026-01-08 | 2.12 | $2.17 | 1.4M |
| 2026-01-07 | 2.12 | $2.14 | 2.4M |
| 2026-01-06 | 2.13 | $2.04 | 3.0M |
| 2026-01-05 | 2.18 | $2.20 | 1.9M |
| 2026-01-02 | 2.18 | $2.21 | 1.2M |
| 2025-12-31 | 2.19 | $2.19 | 1.2M |
| 2025-12-30 | 2.21 | $2.15 | 2.7M |
| 2025-12-29 | 2.25 | $2.28 | 1.3M |
| 2025-12-26 | 2.25 | $2.19 | 744900 |
| 2025-12-24 | 2.28 | $2.19 | 1.3M |
| 2025-12-23 | 2.32 | $2.18 | 2.8M |
| 2025-12-22 | 2.38 | $2.39 | 1.8M |
| 2025-12-19 | 2.38 | $2.39 | 2.5M |
| 2025-12-18 | 2.38 | $2.41 | 1.9M |
| 2025-12-17 | 2.37 | $2.33 | 1.6M |
| 2025-12-16 | 2.39 | $2.39 | 914300 |
| 2025-12-15 | 2.39 | $2.39 | 1.8M |
| 2025-12-12 | 2.40 | $2.36 | 1.3M |
| 2025-12-11 | 2.42 | $2.36 | 1.5M |
| 2025-12-10 | 2.44 | $2.42 | 1.8M |
| 2025-12-09 | 2.44 | $2.50 | 1.8M |
| 2025-12-08 | 2.42 | $2.48 | 2.5M |
| 2025-12-05 | 2.41 | $2.55 | 2.2M |
| 2025-12-04 | 2.37 | $2.56 | 2.4M |
| 2025-12-03 | 2.32 | $2.50 | 3.3M |
| 2025-12-02 | 2.27 | $2.34 | 3.1M |
| 2025-12-01 | 2.27 | $2.43 | 1.6M |
| 2025-11-28 | 2.24 | $2.57 | 2.6M |
| 2025-11-26 | 2.17 | $2.37 | 3.2M |
| 2025-11-25 | 2.14 | $2.20 | 2.0M |
| 2025-11-24 | 2.16 | $2.30 | 2.2M |
| 2025-11-21 | 2.16 | $2.08 | 3.1M |
| 2025-11-20 | 2.23 | $2.15 | 3.1M |
| 2025-11-19 | 2.29 | $2.24 | 1.8M |
| 2025-11-18 | 2.35 | $2.34 | 1.9M |
| 2025-11-17 | 2.38 | $2.39 | 3.2M |
| 2025-11-14 | 2.41 | $2.31 | 2.5M |
| 2025-11-13 | 2.47 | $2.34 | 3.7M |
| 2025-11-12 | 2.53 | $2.45 | 3.4M |
| 2025-11-11 | 2.58 | $2.47 | 3.6M |
| 2025-11-10 | 2.63 | $2.43 | 4.2M |
| 2025-11-07 | 2.70 | $2.55 | 4.3M |
| 2025-11-06 | 2.75 | $2.48 | 2.8M |
| 2025-11-05 | 2.84 | $2.61 | 3.7M |
| 2025-11-04 | 2.89 | $2.70 | 5.2M |
| 2025-11-03 | 2.93 | $3.01 | 11.7M |
| 2025-10-31 | 2.88 | $3.61 | 35.9M |
| 2025-10-30 | 2.63 | $2.47 | 2.5M |
| 2025-10-29 | 2.68 | $2.50 | 2.4M |
| 2025-10-28 | 2.73 | $2.74 | 2.0M |
| 2025-10-27 | 2.71 | $2.79 | 4.3M |
| 2025-10-24 | 2.67 | $2.47 | 1.8M |
| 2025-10-23 | 2.72 | $2.41 | 1.6M |
| 2025-10-22 | 2.81 | $2.45 | 3.9M |
| 2025-10-21 | 2.89 | $2.74 | 3.1M |
| 2025-10-20 | 2.90 | $2.82 | 2.8M |
| 2025-10-17 | 2.88 | $2.85 | 2.0M |
| 2025-10-16 | 2.84 | $2.88 | 3.6M |
| 2025-10-15 | 2.78 | $2.90 | 4.3M |
| 2025-10-14 | 2.69 | $2.89 | 5.9M |
| 2025-10-13 | 2.59 | $2.49 | 5.3M |
| 2025-10-10 | 2.59 | $2.32 | 14.6M |
| 2025-10-09 | 2.64 | $2.85 | 33.1M |
| 2025-10-08 | 2.52 | $2.41 | 4.0M |
| 2025-10-07 | 2.53 | $2.32 | 1.6M |
| 2025-10-06 | 2.55 | $2.44 | 2.7M |
| 2025-10-03 | 2.54 | $2.44 | 2.6M |
| 2025-10-02 | 2.52 | $2.53 | 2.0M |
| 2025-10-01 | 2.47 | $2.31 | 1.2M |
| 2025-09-30 | 2.47 | $2.34 | 1.8M |
| 2025-09-29 | 2.46 | $2.38 | 1.7M |
| 2025-09-26 | 2.43 | $2.36 | 2.1M |
| 2025-09-25 | 2.39 | $2.31 | 3.5M |
| 2025-09-24 | 2.36 | $2.47 | 3.6M |
| 2025-09-23 | 2.27 | $2.42 | 3.1M |
| 2025-09-22 | 2.17 | $2.31 | 2.8M |
| 2025-09-19 | 2.07 | $2.19 | 5.2M |
| 2025-09-18 | 2.00 | $2.18 | 3.3M |
| 2025-09-17 | 1.90 | $1.92 | 2.5M |
| 2025-09-16 | 1.87 | $1.99 | 2.6M |
| 2025-09-15 | 1.80 | $1.91 | 2.3M |
| 2025-09-12 | 1.75 | $1.84 | 1.6M |
| 2025-09-11 | 1.70 | $1.81 | 1.6M |
| 2025-09-10 | 1.65 | $1.74 | 1.7M |
| 2025-09-09 | 1.61 | $1.64 | 716711 |
| 2025-09-08 | 1.60 | $1.68 | 1.1M |
| 2025-09-05 | 1.57 | $1.70 | 2.4M |
| 2025-09-04 | 1.52 | $1.54 | 2.3M |
| 2025-09-03 | 1.52 | $1.57 | 1.3M |
| 2025-09-02 | 1.51 | $1.45 | 1.0M |
| 2025-08-29 | 1.53 | $1.45 | 1.2M |
| 2025-08-28 | 1.56 | $1.50 | 867600 |
| 2025-08-27 | 1.58 | $1.50 | 795300 |
| 2025-08-26 | 1.60 | $1.53 | 842300 |
| 2025-08-25 | 1.61 | $1.59 | 723336 |
| 2025-08-22 | 1.62 | $1.62 | 804800 |
| 2025-08-21 | 1.61 | $1.60 | 573326 |
| 2025-08-20 | 1.60 | $1.58 | 1.0M |
| 2025-08-19 | 1.61 | $1.62 | 1.6M |
| 2025-08-18 | 1.59 | $1.77 | 2.0M |
| 2025-08-15 | 1.53 | $1.71 | 1.3M |
| 2025-08-14 | 1.48 | $1.65 | 1.3M |
| 2025-08-13 | 1.43 | $1.71 | 5.6M |
| 2025-08-12 | 1.36 | $1.33 | 2.5M |
| 2025-08-11 | 1.39 | $1.33 | 1.1M |
| 2025-08-08 | 1.43 | $1.36 | 1.2M |
| 2025-08-07 | 1.46 | $1.45 | 1.0M |
| 2025-08-06 | 1.48 | $1.45 | 934100 |
| 2025-08-05 | 1.51 | $1.55 | 690900 |
| 2025-08-04 | 1.51 | $1.50 | 894100 |
| 2025-08-01 | 1.52 | $1.44 | 944400 |
| 2025-07-31 | 1.56 | $1.52 | 705161 |
| 2025-07-30 | 1.59 | $1.56 | 950801 |
| 2025-07-29 | 1.60 | $1.57 | 758000 |
| 2025-07-28 | 1.62 | $1.69 | 846686 |
| 2025-07-25 | 1.61 | $1.66 | 684827 |
| 2025-07-24 | 1.60 | $1.66 | 926300 |
| 2025-07-23 | 1.59 | $1.60 | 1.5M |
| 2025-07-22 | 1.60 | $1.58 | 2.1M |
| 2025-07-21 | 1.61 | $1.64 | 1.1M |
| 2025-07-18 | 1.62 | $1.67 | 623074 |
| 2025-07-17 | 1.61 | $1.68 | 899000 |
| 2025-07-16 | 1.60 | $1.69 | 732511 |
| 2025-07-15 | 1.59 | $1.63 | 844900 |
| 2025-07-14 | 1.60 | $1.69 | 1.3M |
| 2025-07-11 | 1.58 | $1.74 | 841528 |
| 2025-07-10 | 1.56 | $1.74 | 1.7M |
| 2025-07-09 | 1.52 | $1.71 | 2.9M |
| 2025-07-08 | 1.49 | $1.51 | 1.8M |
| 2025-07-07 | 1.52 | $1.49 | 1.7M |
| 2025-07-03 | 1.56 | $1.63 | 930500 |
| 2025-07-02 | 1.58 | $1.60 | 2.1M |
| 2025-07-01 | 1.60 | $1.56 | 2.7M |
| 2025-06-30 | 1.64 | $1.52 | 2.2M |
| 2025-06-27 | 1.71 | $1.57 | 8.0M |
| 2025-06-26 | 1.78 | $1.70 | 1.4M |
| 2025-06-25 | 1.83 | $1.77 | 1.4M |
| 2025-06-24 | 1.86 | $1.77 | 1.5M |
| 2025-06-23 | 1.90 | $1.75 | 1.0M |
| 2025-06-20 | 1.95 | $1.79 | 1.5M |
| 2025-06-18 | 2.00 | $1.73 | 3.3M |
| 2025-06-17 | 2.08 | $1.87 | 983928 |
| 2025-06-16 | 2.13 | $1.94 | 2.9M |
| 2025-06-13 | 2.17 | $1.99 | 4.6M |
| 2025-06-12 | 2.20 | $1.80 | 4.6M |
| 2025-06-11 | 2.30 | $1.75 | 13.5M |
| 2025-06-10 | 2.43 | $2.35 | 1.4M |
| 2025-06-09 | 2.39 | $2.37 | 1.6M |
| 2025-06-06 | 2.33 | $2.48 | 2.3M |
| 2025-06-05 | 2.22 | $2.18 | 1.6M |
| 2025-06-04 | 2.17 | $2.21 | 2.1M |
| 2025-06-03 | 2.10 | $2.18 | 2.1M |
| 2025-06-02 | 2.03 | $2.06 | 1.7M |
| 2025-05-30 | 1.97 | $1.87 | 1.0M |
| 2025-05-29 | 1.95 | $1.91 | 617616 |
| 2025-05-28 | 1.91 | $1.87 | 1.1M |
| 2025-05-27 | 1.88 | $1.74 | 1.1M |
| 2025-05-23 | 1.88 | $1.75 | 690517 |
| 2025-05-22 | 1.86 | $1.78 | 1.0M |
| 2025-05-21 | 1.84 | $1.80 | 1.5M |
| 2025-05-20 | 1.80 | $1.88 | 2.2M |
| 2025-05-19 | 1.72 | $1.92 | 2.4M |
| 2025-05-16 | 1.60 | $2.03 | 15.9M |
| 2025-05-15 | 1.43 | $1.81 | 13.1M |
| 2025-05-14 | 1.29 | $1.30 | 845212 |
| 2025-05-13 | 1.27 | $1.32 | 698916 |
| 2025-05-12 | 1.25 | $1.29 | 892700 |
| 2025-05-09 | 1.23 | $1.19 | 372400 |
| 2025-05-08 | 1.24 | $1.21 | 477644 |
| 2025-05-07 | 1.24 | $1.16 | 387300 |
| 2025-05-06 | 1.26 | $1.15 | 651436 |
| 2025-05-05 | 1.29 | $1.28 | 796977 |
| 2025-05-02 | 1.29 | $1.34 | 876086 |
| 2025-05-01 | 1.26 | $1.25 | 531218 |
| 2025-04-30 | 1.26 | $1.32 | 467500 |
| 2025-04-29 | 1.23 | $1.28 | 388315 |
| 2025-04-28 | 1.22 | $1.31 | 341600 |
| 2025-04-25 | 1.19 | $1.27 | 362900 |
| 2025-04-24 | 1.16 | $1.27 | 506466 |
| 2025-04-23 | 1.14 | $1.34 | 822735 |
| 2025-04-22 | 1.08 | $1.28 | 1.1M |
| 2025-04-21 | 1.04 | $1.17 | 616600 |
| 2025-04-17 | 1.02 | $1.10 | 508710 |
| 2025-04-16 | 1.03 | $1.08 | 649578 |
| 2025-04-15 | 1.04 | $1.12 | 866700 |
| 2025-04-14 | 1.05 | $1.17 | 1.4M |
| 2025-04-11 | 1.05 | $1.23 | 802878 |
| 2025-04-10 | 1.04 | $1.09 | 634700 |
| 2025-04-09 | 1.07 | $1.13 | 1.1M |
| 2025-04-08 | 1.09 | $1.04 | 846323 |
| 2025-04-07 | 1.15 | $1.15 | 1.1M |
| 2025-04-04 | 1.20 | $1.11 | 1.6M |
| 2025-04-03 | 1.27 | $1.19 | 859666 |
| 2025-04-02 | 1.34 | $1.24 | 1.4M |
| 2025-04-01 | 1.41 | $1.17 | 1.7M |
| 2025-03-31 | 1.52 | $1.39 | 1.6M |
| 2025-03-28 | 1.58 | $1.55 | 591033 |
| 2025-03-27 | 1.61 | $1.61 | 593408 |
| 2025-03-26 | 1.63 | $1.57 | 2.0M |
| 2025-03-25 | 1.67 | $1.66 | 743800 |
| 2025-03-24 | 1.69 | $1.72 | 532800 |
| 2025-03-21 | 1.69 | $1.74 | 1.2M |
| 2025-03-20 | 1.70 | $1.75 | 309163 |
| 2025-03-19 | 1.70 | $1.78 | 743709 |
| 2025-03-18 | 1.69 | $1.67 | 932465 |
| 2025-03-17 | 1.73 | $1.79 | 841638 |
| 2025-03-14 | 1.73 | $1.82 | 366975 |
| 2025-03-13 | 1.73 | $1.78 | 821892 |
| 2025-03-12 | 1.74 | $1.91 | 1.2M |
| 2025-03-11 | 1.71 | $1.79 | 729149 |
| 2025-03-10 | 1.72 | $1.77 | 580024 |
| 2025-03-07 | 1.74 | $1.85 | 548434 |
| 2025-03-06 | 1.75 | $1.88 | 483000 |
| 2025-03-05 | 1.75 | $1.85 | 595427 |
| 2025-03-04 | 1.76 | $1.76 | 1.3M |
| 2025-03-03 | 1.81 | $1.67 | 869453 |
| 2025-02-28 | 1.90 | $1.81 | 1.3M |
| 2025-02-27 | 1.96 | $1.81 | 1.1M |
| 2025-02-26 | 2.05 | $1.89 | 964392 |
| 2025-02-25 | 2.13 | $1.98 | 934223 |
| 2025-02-24 | 2.20 | $1.96 | 1.1M |
| 2025-02-21 | 2.30 | $2.06 | 1.1M |
| 2025-02-20 | 2.38 | $2.09 | 1.5M |
| 2025-02-19 | 2.48 | $2.15 | 4.3M |
| 2025-02-18 | 2.57 | $2.33 | 2.5M |
| 2025-02-14 | 2.63 | $2.71 | 1.2M |
| 2025-02-13 | 2.58 | $2.70 | 1.8M |
| 2025-02-12 | 2.52 | $2.48 | 1.2M |
| 2025-02-11 | 2.52 | $2.41 | 793100 |
| 2025-02-10 | 2.54 | $2.53 | 1.1M |
| 2025-02-07 | 2.52 | $2.65 | 1.4M |
| 2025-02-06 | 2.46 | $2.60 | 1.3M |
| 2025-02-05 | 2.41 | $2.44 | 1.2M |
| 2025-02-04 | 2.39 | $2.32 | 869100 |
| 2025-02-03 | 2.41 | $2.36 | 1.4M |
| 2025-01-31 | 2.42 | $2.39 | 688549 |
| 2025-01-30 | 2.42 | $2.34 | 917387 |
| 2025-01-29 | 2.44 | $2.37 | 678390 |
| 2025-01-28 | 2.46 | $2.40 | 867400 |
| 2025-01-27 | 2.47 | $2.30 | 1.2M |
| 2025-01-24 | 2.51 | $2.50 | 1.0M |
| 2025-01-23 | 2.50 | $2.59 | 1.0M |
| 2025-01-22 | 2.45 | $2.54 | 954428 |
| 2025-01-21 | 2.42 | $2.60 | 1.6M |
| 2025-01-17 | 2.35 | $2.74 | 3.0M |
| 2025-01-16 | 2.23 | $2.43 | 1.5M |
| 2025-01-15 | 2.19 | $2.22 | 999400 |
| 2025-01-14 | 2.20 | $2.19 | 1.4M |
| 2025-01-13 | 2.23 | $2.16 | 2.0M |
| 2025-01-10 | 2.27 | $2.08 | 1.8M |
| 2025-01-08 | 2.36 | $2.32 | 1.6M |
| 2025-01-07 | 2.39 | $2.69 | 1.6M |
| 2025-01-06 | 2.31 | $2.66 | 1.7M |
| 2025-01-03 | 2.22 | $2.40 | 1.2M |
| 2025-01-02 | 2.21 | $2.33 | 1.3M |
| 2024-12-31 | 2.21 | $2.27 | 1.3M |
| 2024-12-30 | 2.24 | $2.24 | 1.2M |
| 2024-12-27 | 2.30 | $2.29 | 1.4M |
| 2024-12-26 | 2.35 | $2.49 | 1.1M |
| 2024-12-24 | 2.35 | $2.34 | 1.1M |
| 2024-12-23 | 2.41 | $2.36 | 1.8M |
| 2024-12-20 | 2.48 | $2.38 | 1.8M |
| 2024-12-19 | 2.56 | $2.31 | 1.6M |
| 2024-12-18 | 2.68 | $2.29 | 2.4M |
| 2024-12-17 | 2.84 | $2.75 | 1.4M |
| 2024-12-16 | 2.89 | $2.71 | 1.6M |
| 2024-12-13 | 2.97 | $2.82 | 1.3M |
| 2024-12-12 | 3.04 | $2.94 | 1.2M |
| 2024-12-11 | 3.08 | $3.07 | 2.2M |
| 2024-12-10 | 3.09 | $2.87 | 3.1M |
| 2024-12-09 | 3.17 | $3.11 | 2.2M |
| 2024-12-06 | 3.20 | $3.30 | 2.0M |
| 2024-12-05 | 3.17 | $3.25 | 4.0M |
| 2024-12-04 | 3.15 | $3.51 | 4.5M |
| 2024-12-03 | 3.05 | $3.56 | 7.4M |
| 2024-12-02 | 2.91 | $4.13 | 20.3M |
| 2024-11-29 | 2.56 | $3.82 | 18.0M |
| 2024-11-27 | 2.25 | $3.01 | 4.6M |
| 2024-11-26 | 2.13 | $2.42 | 4.9M |
| 2024-11-25 | 2.18 | $2.29 | 4.9M |
| 2024-11-22 | 2.29 | $1.87 | 4.6M |
| 2024-11-21 | 2.58 | $1.87 | 6.6M |
| 2024-11-20 | 2.94 | $2.26 | 2.5M |
| 2024-11-19 | 3.25 | $2.54 | 2.7M |
| 2024-11-18 | 3.56 | $2.70 | 3.1M |
| 2024-11-15 | 3.88 | $3.03 | 3.9M |
| 2024-11-14 | 4.18 | $3.78 | 1.1M |
| 2024-11-13 | 4.30 | $4.01 | 1.1M |
| 2024-11-12 | 4.37 | $4.30 | 825569 |
| 2024-11-11 | 4.37 | $4.46 | 715100 |
| 2024-11-08 | 4.31 | $4.49 | 352246 |
| 2024-11-07 | 4.24 | $4.58 | 538200 |
| 2024-11-06 | 4.11 | $4.65 | 1.1M |
| 2024-11-05 | 3.94 | $4.20 | 542500 |
| 2024-11-04 | 3.88 | $4.00 | 929917 |
| 2024-11-01 | 3.86 | $3.71 | 1.1M |
| 2024-10-31 | 3.94 | $3.55 | 1.1M |
| 2024-10-30 | 4.09 | $3.79 | 1.2M |
| 2024-10-29 | 4.19 | $4.20 | 820251 |
| 2024-10-28 | 4.19 | $4.10 | 707008 |
| 2024-10-25 | 4.23 | $3.91 | 866004 |
| 2024-10-24 | 4.33 | $3.86 | 1.0M |
| 2024-10-23 | 4.46 | $4.03 | 775054 |
| 2024-10-22 | 4.58 | $4.29 | 1.3M |
| 2024-10-21 | 4.63 | $4.52 | 1.4M |
| 2024-10-18 | 4.63 | $4.91 | 539365 |
| 2024-10-17 | 4.50 | $4.85 | 823800 |
| 2024-10-16 | 4.35 | $4.66 | 841817 |
| 2024-10-15 | 4.24 | $4.33 | 437589 |
| 2024-10-14 | 4.20 | $4.25 | 461500 |
| 2024-10-11 | 4.19 | $4.21 | 912300 |
| 2024-10-10 | 4.18 | $3.95 | 1.0M |
| 2024-10-09 | 4.26 | $4.14 | 529020 |
| 2024-10-08 | 4.29 | $4.34 | 1.9M |
| 2024-10-07 | 4.28 | $4.01 | 630822 |
| 2024-10-04 | 4.36 | $4.26 | 686150 |
| 2024-10-03 | 4.39 | $4.31 | 542600 |
| 2024-10-02 | 4.40 | $4.61 | 594649 |
| 2024-10-01 | 4.33 | $4.64 | 988471 |
| 2024-09-30 | 4.23 | $4.72 | 775000 |
| 2024-09-27 | 4.09 | $4.26 | 501800 |
| 2024-09-26 | 4.07 | $3.99 | 904670 |
| 2024-09-25 | 4.13 | $3.95 | 839469 |
| 2024-09-24 | 4.22 | $4.02 | 864215 |
| 2024-09-23 | 4.31 | $4.37 | 924765 |
| 2024-09-20 | 4.32 | $4.70 | 2.9M |
| 2024-09-19 | 4.23 | $4.70 | 1.9M |
| 2024-09-18 | 4.13 | $4.48 | 1.3M |
| 2024-09-17 | 4.08 | $4.19 | 1.1M |
| 2024-09-16 | 4.12 | $3.94 | 898241 |
| 2024-09-13 | 4.25 | $4.11 | 976139 |
| 2024-09-12 | 4.36 | $4.03 | 485126 |
| 2024-09-11 | 4.53 | $4.26 | 529026 |
| 2024-09-10 | 4.67 | $4.44 | 477721 |
| 2024-09-09 | 4.79 | $4.40 | 931834 |
| 2024-09-06 | 4.95 | $4.26 | 886800 |
| 2024-09-05 | 5.20 | $4.54 | 612839 |
| 2024-09-04 | 5.42 | $5.06 | 937600 |
| 2024-09-03 | 5.52 | $5.06 | 976242 |
| 2024-08-30 | 5.64 | $5.63 | 971914 |
| 2024-08-29 | 5.61 | $5.79 | 570037 |
| 2024-08-28 | 5.52 | $5.74 | 700948 |
| 2024-08-27 | 5.44 | $5.76 | 364200 |
| 2024-08-26 | 5.33 | $5.97 | 653700 |
| 2024-08-23 | 5.13 | $6.06 | 678046 |
| 2024-08-22 | 4.87 | $5.80 | 1.3M |
| 2024-08-21 | 4.64 | $5.90 | 2.1M |
| 2024-08-20 | 4.34 | $4.89 | 979230 |
| 2024-08-19 | 4.31 | $4.97 | 1.6M |
| 2024-08-16 | 4.26 | $4.54 | 722804 |
| 2024-08-15 | 4.35 | $4.46 | 693441 |
| 2024-08-14 | 4.49 | $4.38 | 676400 |
| 2024-08-13 | 4.72 | $4.56 | 1.1M |
| 2024-08-12 | 4.94 | $4.38 | 2.2M |
| 2024-08-09 | 5.29 | $4.16 | 3.0M |
| 2024-08-08 | 5.80 | $4.01 | 7.1M |
| 2024-08-07 | 6.48 | $6.11 | 558064 |
| 2024-08-06 | 6.64 | $6.53 | 359375 |
| 2024-08-05 | 6.72 | $6.49 | 817224 |
| 2024-08-02 | 6.83 | $6.71 | 763628 |
| 2024-08-01 | 6.90 | $6.88 | 737800 |
| 2024-07-31 | 6.94 | $7.10 | 689001 |
| 2024-07-30 | 6.92 | $6.95 | 609100 |
| 2024-07-29 | 6.95 | $7.08 | 463022 |
| 2024-07-26 | 6.95 | $7.19 | 591227 |
| 2024-07-25 | 6.92 | $6.75 | 1.5M |
| 2024-07-24 | 7.04 | $6.91 | 730518 |
| 2024-07-23 | 7.13 | $7.09 | 409717 |
| 2024-07-22 | 7.20 | $7.19 | 798740 |
| 2024-07-19 | 7.26 | $7.09 | 862733 |
| 2024-07-18 | 7.37 | $7.06 | 765943 |
| 2024-07-17 | 7.52 | $7.56 | 1.6M |
| 2024-07-16 | 7.56 | $7.86 | 1.2M |
| 2024-07-15 | 7.51 | $7.81 | 1.1M |
| 2024-07-12 | 7.48 | $8.24 | 769143 |
| 2024-07-11 | 7.32 | $8.20 | 1.1M |
| 2024-07-10 | 7.15 | $7.89 | 627841 |
| 2024-07-09 | 7.04 | $7.78 | 717189 |
| 2024-07-08 | 6.97 | $7.56 | 683993 |
| 2024-07-05 | 6.97 | $7.05 | 713924 |
| 2024-07-03 | 7.14 | $7.55 | 509395 |
| 2024-07-02 | 7.21 | $7.39 | 850507 |
| 2024-07-01 | 7.36 | $7.81 | 948348 |
| 2024-06-28 | 7.44 | $7.48 | 3.4M |
| 2024-06-27 | 7.65 | $7.34 | 2.1M |
| 2024-06-26 | 7.97 | $7.26 | 1.1M |
| 2024-06-25 | 8.41 | $7.23 | 1.8M |
| 2024-06-24 | 8.97 | $8.35 | 695772 |
| 2024-06-21 | 9.30 | $8.48 | 4.1M |
| 2024-06-20 | 9.68 | $8.33 | 1.6M |
| 2024-06-18 | 10.20 | $8.35 | 3.5M |
| 2024-06-17 | 10.84 | $9.36 | 2.2M |
| 2024-06-14 | 11.29 | $10.66 | 4.7M |
| 2024-06-13 | 11.44 | $12.56 | 1.2M |
| 2024-06-12 | 11.01 | $12.16 | 1.6M |
| 2024-06-11 | 10.63 | $11.07 | 879536 |
| 2024-06-10 | 10.50 | $10.99 | 796597 |
| 2024-06-07 | 10.39 | $10.54 | 779277 |
| 2024-06-06 | 10.40 | $11.02 | 883329 |
| 2024-06-05 | 10.26 | $11.17 | 1.3M |
| 2024-06-04 | 10.07 | $9.94 | 1.0M |
| 2024-06-03 | 10.23 | $10.01 | 1.5M |
| 2024-05-31 | 10.42 | $10.19 | 1.3M |
| 2024-05-30 | 10.60 | $9.93 | 731407 |
| 2024-05-29 | 10.92 | $10.05 | 700880 |
| 2024-05-28 | 11.27 | $10.67 | 631618 |
| 2024-05-24 | 11.53 | $10.92 | 506435 |
| 2024-05-23 | 11.76 | $11.21 | 870768 |
| 2024-05-22 | 11.96 | $11.81 | 783208 |
| 2024-05-21 | 12.02 | $12.19 | 1.1M |
| 2024-05-20 | 11.98 | $12.88 | 843793 |
| 2024-05-17 | 11.73 | $12.35 | 944862 |
| 2024-05-16 | 11.59 | $12.62 | 676975 |
| 2024-05-15 | 11.35 | $12.69 | 1.1M |
| 2024-05-14 | 11.06 | $11.23 | 469858 |
| 2024-05-13 | 11.17 | $11.26 | 625344 |
| 2024-05-10 | 11.33 | $11.26 | 859505 |
| 2024-05-09 | 11.53 | $12.22 | 775272 |
| 2024-05-08 | 11.49 | $12.08 | 1.1M |
| 2024-05-07 | 11.51 | $12.74 | 1.1M |
| 2024-05-06 | 11.35 | $12.86 | 1.0M |
| 2024-05-03 | 11.14 | $12.39 | 817484 |
| 2024-05-02 | 11.06 | $12.60 | 1.8M |
| 2024-05-01 | 10.92 | $12.41 | 2.8M |
| 2024-04-30 | 10.85 | $10.65 | 1.9M |
| 2024-04-29 | 11.36 | $10.48 | 5.1M |
| 2024-04-26 | 12.06 | $11.01 | 2.9M |
| 2024-04-25 | 12.77 | $12.18 | 2.0M |
| 2024-04-24 | 13.30 | $12.96 | 931395 |
| 2024-04-23 | 13.73 | $13.32 | 761527 |
| 2024-04-22 | 14.16 | $13.32 | 985840 |
| 2024-04-19 | 14.71 | $13.34 | 1.2M |
| 2024-04-18 | 15.39 | $13.97 | 1.1M |
| 2024-04-17 | 16.04 | $15.15 | 1.1M |
| 2024-04-16 | 16.47 | $16.29 | 649758 |
| 2024-04-15 | 16.65 | $16.18 | 1.0M |
| 2024-04-12 | 16.92 | $17.03 | 1.0M |
| 2024-04-11 | 16.98 | $17.91 | 771024 |
| 2024-04-10 | 16.79 | $17.86 | 1.0M |
| 2024-04-09 | 16.60 | $18.82 | 1.1M |
| 2024-04-08 | 16.07 | $18.04 | 1.1M |
| 2024-04-05 | 15.69 | $16.98 | 980742 |
| 2024-04-04 | 15.59 | $16.11 | 1.5M |
| 2024-04-03 | 15.77 | $16.44 | 605151 |
| 2024-04-02 | 15.91 | $16.49 | 505884 |
| 2024-04-01 | 16.10 | $16.82 | 857803 |
| 2024-03-28 | 16.25 | $17.06 | 1.8M |
| 2024-03-27 | 16.38 | $17.15 | 987834 |
| 2024-03-26 | 16.55 | $16.96 | 855045 |
| 2024-03-25 | 16.85 | $16.79 | 1.1M |
| 2024-03-22 | 17.29 | $17.35 | 1.2M |
| 2024-03-21 | 17.68 | $17.54 | 1.6M |
| 2024-03-20 | 18.13 | $18.12 | 786886 |
| 2024-03-19 | 18.52 | $18.00 | 1.1M |
| 2024-03-18 | 19.05 | $17.98 | 1.3M |
| 2024-03-15 | 19.73 | $18.74 | 2.7M |
| 2024-03-14 | 20.33 | $18.96 | 1.4M |
| 2024-03-13 | 21.01 | $20.24 | 946797 |
| 2024-03-12 | 21.45 | $20.71 | 837230 |
| 2024-03-11 | 21.84 | $20.38 | 1.4M |
| 2024-03-08 | 22.43 | $22.47 | 1.0M |
| 2024-03-07 | 22.49 | $22.34 | 848398 |
| 2024-03-06 | 22.61 | $22.56 | 708236 |
| 2024-03-05 | 22.68 | $21.68 | 654080 |
| 2024-03-04 | 23.06 | $21.97 | 650250 |
| 2024-03-01 | 23.42 | $23.97 | 930240 |
| 2024-02-29 | 23.22 | $22.88 | 685390 |
| 2024-02-28 | 23.32 | $23.05 | 669326 |
| 2024-02-27 | 23.39 | $24.32 | 1.2M |
| 2024-02-26 | 23.07 | $23.54 | 521703 |
| 2024-02-23 | 22.92 | $22.39 | 414734 |
| 2024-02-22 | 23.10 | $22.19 | 427995 |
| 2024-02-21 | 23.37 | $22.05 | 421922 |
| 2024-02-20 | 23.75 | $22.70 | 536503 |
| 2024-02-16 | 23.99 | $22.86 | 685350 |
| 2024-02-15 | 24.22 | $23.90 | 711881 |
| 2024-02-14 | 24.16 | $23.85 | 631738 |
| 2024-02-13 | 24.09 | $23.42 | 904419 |
| 2024-02-12 | 24.13 | $25.00 | 1.4M |
| 2024-02-09 | 23.66 | $25.00 | 750340 |
| 2024-02-08 | 23.07 | $25.38 | 2.5M |
| 2024-02-07 | 22.23 | $23.59 | 926344 |
| 2024-02-06 | 21.76 | $22.65 | 702944 |
| 2024-02-05 | 21.49 | $22.57 | 1.2M |
| 2024-02-02 | 21.18 | $22.03 | 1.5M |
| 2024-02-01 | 20.97 | $20.58 | 644871 |
| 2024-01-31 | 21.18 | $20.48 | 935054 |
| 2024-01-30 | 21.47 | $21.16 | 878422 |
| 2024-01-29 | 21.61 | $23.15 | 600372 |
| 2024-01-26 | 21.15 | $22.28 | 481913 |
| 2024-01-25 | 20.86 | $22.28 | 808773 |
| 2024-01-24 | 20.52 | $20.50 | 505938 |
| 2024-01-23 | 20.66 | $20.22 | 608668 |
| 2024-01-22 | 20.93 | $20.47 | 765683 |
| 2024-01-19 | 21.19 | $19.48 | 1.2M |
| 2024-01-18 | 21.81 | $20.48 | 895598 |
| 2024-01-17 | 22.24 | $20.70 | 803554 |
| 2024-01-16 | 22.70 | $21.40 | 1.2M |
| 2024-01-12 | 23.01 | $21.20 | 582969 |
| 2024-01-11 | 23.45 | $21.51 | 1.0M |
| 2024-01-10 | 23.87 | $22.44 | 866313 |
| 2024-01-09 | 24.05 | $23.94 | 597216 |
| 2024-01-08 | 23.78 | $24.24 | 1.1M |
| 2024-01-05 | 23.33 | $22.30 | 955215 |
| 2024-01-04 | 23.38 | $22.15 | 572604 |
| 2024-01-03 | 23.45 | $21.82 | 632291 |
| 2024-01-02 | 23.61 | $22.16 | 972911 |
| 2023-12-29 | 23.67 | $22.70 | 729394 |
| 2023-12-28 | 23.53 | $23.33 | 485971 |
| 2023-12-27 | 23.14 | $23.36 | 600316 |
| 2023-12-26 | 22.61 | $23.30 | 912921 |
| 2023-12-22 | 21.96 | $22.14 | 635132 |
| 2023-12-21 | 21.50 | $22.14 | 671553 |
| 2023-12-20 | 20.91 | $21.27 | 2.6M |
| 2023-12-19 | 20.44 | $22.35 | 848737 |
| 2023-12-18 | 19.51 | $20.86 | 732355 |
| 2023-12-15 | 18.82 | $20.55 | 4.7M |
| 2023-12-14 | 18.07 | $20.54 | 1.8M |
| 2023-12-13 | 17.14 | $18.80 | 1.7M |
| 2023-12-12 | 16.56 | $18.13 | 1.8M |
| 2023-12-11 | 16.06 | $17.08 | 1.8M |
| 2023-12-08 | 15.79 | $16.23 | 983158 |
| 2023-12-07 | 15.73 | $15.99 | 1.0M |
| 2023-12-06 | 15.73 | $14.74 | 1.8M |
| 2023-12-05 | 16.14 | $15.63 | 673595 |
| 2023-12-04 | 16.35 | $16.06 | 814958 |
| 2023-12-01 | 16.47 | $16.02 | 1.3M |
| 2023-11-30 | 16.64 | $16.05 | 2.4M |
| 2023-11-29 | 16.83 | $13.88 | 3.7M |
| 2023-11-28 | 17.74 | $13.69 | 15.4M |
| 2023-11-27 | 18.90 | $18.70 | 544085 |
| 2023-11-24 | 18.70 | $18.67 | 290977 |
| 2023-11-22 | 18.46 | $18.44 | 691930 |
| 2023-11-21 | 18.22 | $17.62 | 365869 |
| 2023-11-20 | 18.17 | $17.95 | 1.7M |
| 2023-11-17 | 17.98 | $17.96 | 699832 |
| 2023-11-16 | 17.73 | $17.44 | 550157 |
| 2023-11-15 | 17.58 | $17.37 | 909556 |
| 2023-11-14 | 17.39 | $17.47 | 735800 |
| 2023-11-13 | 17.12 | $17.42 | 384242 |
| 2023-11-10 | 16.78 | $17.88 | 604047 |
| 2023-11-09 | 16.21 | $17.52 | 1.1M |
| 2023-11-08 | 15.62 | $17.19 | 985874 |
| 2023-11-07 | 15.00 | $16.09 | 443123 |
| 2023-11-06 | 14.59 | $15.32 | 373292 |
| 2023-11-03 | 14.32 | $16.00 | 696392 |
| 2023-11-02 | 13.79 | $15.54 | 358701 |
| 2023-11-01 | 13.29 | $14.75 | 595158 |
| 2023-10-31 | 12.93 | $14.26 | 415067 |
| 2023-10-30 | 12.67 | $13.76 | 522352 |
| 2023-10-27 | 12.52 | $12.80 | 669684 |
| 2023-10-26 | 12.65 | $12.80 | 454272 |
| 2023-10-25 | 12.83 | $12.81 | 409309 |
| 2023-10-24 | 13.06 | $12.74 | 750586 |
| 2023-10-23 | 13.37 | $12.22 | 621656 |
| 2023-10-20 | 13.93 | $13.42 | 394758 |
| 2023-10-19 | 14.24 | $13.21 | 736237 |
| 2023-10-18 | 14.69 | $13.46 | 709639 |
| 2023-10-17 | 15.16 | $14.62 | 414449 |
| 2023-10-16 | 15.37 | $14.59 | 486084 |
| 2023-10-13 | 15.64 | $15.32 | 1.2M |
| 2023-10-12 | 15.73 | $15.01 | 835654 |
| 2023-10-11 | 15.94 | $16.50 | 544250 |
| 2023-10-10 | 15.71 | $16.50 | 888440 |
| 2023-10-09 | 15.43 | $16.50 | 461060 |
| 2023-10-06 | 15.09 | $15.61 | 482060 |
| 2023-10-05 | 14.95 | $14.42 | 917142 |
| 2023-10-04 | 15.17 | $14.77 | 1.9M |
| 2023-10-03 | 15.31 | $14.80 | 830571 |
| 2023-10-02 | 15.48 | $14.93 | 509339 |
| 2023-09-29 | 15.64 | $15.22 | 596887 |
| 2023-09-28 | 15.74 | $15.20 | 421407 |
| 2023-09-27 | 15.86 | $14.70 | 354133 |
| 2023-09-26 | 16.16 | $14.86 | 570093 |
| 2023-09-25 | 16.46 | $15.37 | 610028 |
| 2023-09-22 | 16.66 | $15.82 | 994697 |
| 2023-09-21 | 16.73 | $16.05 | 1.0M |
| 2023-09-20 | 16.74 | $16.03 | 798521 |
| 2023-09-19 | 16.74 | $17.36 | 937559 |
| 2023-09-18 | 16.30 | $18.65 | 1.8M |
| 2023-09-15 | 15.34 | $15.81 | 4.4M |
| 2023-09-14 | 15.06 | $14.77 | 970091 |
| 2023-09-13 | 15.03 | $14.54 | 911611 |
| 2023-09-12 | 15.07 | $16.49 | 1.5M |
| 2023-09-11 | 14.48 | $15.23 | 1.5M |
| 2023-09-08 | 14.16 | $13.86 | 398941 |
| 2023-09-07 | 14.19 | $14.18 | 679253 |
| 2023-09-06 | 14.13 | $13.95 | 520200 |
| 2023-09-05 | 14.12 | $13.83 | 2.1M |
| 2023-09-01 | 14.14 | $13.32 | 627000 |
| 2023-08-31 | 14.31 | $14.16 | 789100 |
| 2023-08-30 | 14.25 | $14.30 | 401800 |
| 2023-08-29 | 14.13 | $14.43 | 484300 |
| 2023-08-28 | 13.93 | $14.56 | 432700 |
| 2023-08-25 | 13.64 | $13.56 | 167000 |
| 2023-08-24 | 13.59 | $13.63 | 196200 |
| 2023-08-23 | 13.51 | $13.94 | 260900 |
| 2023-08-22 | 13.31 | $14.04 | 261900 |
| 2023-08-21 | 13.03 | $13.63 | 460600 |
| 2023-08-18 | 12.81 | $12.68 | 219500 |
| 2023-08-17 | 12.84 | $12.20 | 307300 |
| 2023-08-16 | 13.04 | $13.10 | 315000 |
| 2023-08-15 | 12.99 | $13.67 | 283700 |
| 2023-08-14 | 12.74 | $13.43 | 356300 |
| 2023-08-11 | 12.52 | $13.62 | 631200 |
| 2023-08-10 | 12.19 | $12.27 | 488800 |
| 2023-08-09 | 12.21 | $12.38 | 219300 |
| 2023-08-08 | 12.21 | $12.21 | 211400 |
| 2023-08-07 | 12.26 | $11.85 | 248800 |
| 2023-08-04 | 12.45 | $12.05 | 230000 |
| 2023-08-03 | 12.61 | $12.42 | 151500 |
| 2023-08-02 | 12.69 | $12.46 | 164500 |
| 2023-08-01 | 12.77 | $12.63 | 634700 |
| 2023-07-31 | 12.82 | $13.62 | 657700 |
| 2023-07-28 | 12.56 | $12.78 | 387100 |
| 2023-07-27 | 12.51 | $11.84 | 382300 |
| 2023-07-26 | 12.75 | $12.15 | 167700 |
| 2023-07-25 | 12.95 | $12.35 | 209000 |
| 2023-07-24 | 13.12 | $12.58 | 430300 |
| 2023-07-21 | 13.25 | $13.48 | 208200 |
| 2023-07-20 | 13.12 | $13.81 | 645400 |
| 2023-07-19 | 12.86 | $13.33 | 487200 |
| 2023-07-18 | 12.68 | $13.98 | 1.1M |
| 2023-07-17 | 12.26 | $12.49 | 357800 |
| 2023-07-14 | 12.22 | $12.11 | 178900 |
| 2023-07-13 | 12.29 | $12.16 | 222500 |
| 2023-07-12 | 12.36 | $12.01 | 401600 |
| 2023-07-11 | 12.49 | $12.23 | 467600 |
| 2023-07-10 | 12.58 | $12.96 | 485800 |
| 2023-07-07 | 12.46 | $12.08 | 312800 |
| 2023-07-06 | 12.59 | $12.12 | 335100 |
| 2023-07-05 | 12.73 | $12.11 | 355200 |
| 2023-07-03 | 12.90 | $12.29 | 328600 |
| 2023-06-30 | 13.04 | $12.91 | 1.3M |
| 2023-06-29 | 13.02 | $12.67 | 455800 |
| 2023-06-28 | 13.06 | $13.35 | 612800 |
| 2023-06-27 | 12.88 | $12.01 | 1.2M |
| 2023-06-26 | 13.08 | $13.95 | 1.2M |
| 2023-06-23 | 12.71 | $12.61 | 3.7M |
| 2023-06-22 | 12.66 | $12.40 | 355600 |
| 2023-06-21 | 12.67 | $12.03 | 665800 |
| 2023-06-20 | 12.79 | $12.43 | 468700 |
| 2023-06-16 | 12.80 | $13.12 | 654200 |
| 2023-06-15 | 12.59 | $12.87 | 316100 |
| 2023-06-14 | 12.40 | $12.96 | 394600 |
| 2023-06-13 | 12.13 | $12.63 | 300800 |
| 2023-06-12 | 11.90 | $12.33 | 324900 |
| 2023-06-09 | 11.71 | $12.15 | 201300 |
| 2023-06-08 | 11.53 | $12.34 | 258500 |
| 2023-06-07 | 11.25 | $11.78 | 209200 |
| 2023-06-06 | 11.08 | $11.98 | 317200 |
| 2023-06-05 | 10.81 | $11.94 | 410400 |
| 2023-06-02 | 10.50 | $11.15 | 244900 |
| 2023-06-01 | 10.37 | $11.18 | 461600 |
| 2023-05-31 | 10.21 | $10.09 | 307400 |
| 2023-05-30 | 10.36 | $9.83 | 527400 |
| 2023-05-26 | 10.63 | $9.02 | 211200 |
| 2023-05-25 | 11.22 | $9.42 | 363600 |
| 2023-05-24 | 11.81 | $10.27 | 430300 |
| 2023-05-23 | 12.25 | $10.77 | 356100 |
| 2023-05-22 | 12.62 | $11.29 | 269000 |
| 2023-05-19 | 12.89 | $11.64 | 632600 |
| 2023-05-18 | 13.09 | $12.30 | 1.5M |
| 2023-05-17 | 13.11 | $12.13 | 284200 |
| 2023-05-16 | 13.17 | $13.16 | 451600 |
| 2023-05-15 | 12.90 | $11.48 | 405700 |
| 2023-05-12 | 13.08 | $12.50 | 385300 |
| 2023-05-11 | 12.95 | $13.12 | 737700 |
| 2023-05-10 | 12.58 | $12.30 | 236200 |
| 2023-05-09 | 12.35 | $11.89 | 201000 |
| 2023-05-08 | 12.19 | $11.70 | 284500 |
| 2023-05-05 | 12.03 | $12.58 | 342600 |
| 2023-05-04 | 11.54 | $12.21 | 335800 |
| 2023-05-03 | 11.03 | $12.24 | 1.1M |
| 2023-05-02 | 10.39 | $11.58 | 427000 |
| 2023-05-01 | 9.80 | $11.40 | 540300 |
| 2023-04-28 | 9.13 | $10.38 | 463900 |
| 2023-04-27 | 8.63 | $8.87 | 431100 |
| 2023-04-26 | 8.50 | $8.28 | 163100 |
| 2023-04-25 | 8.51 | $8.08 | 439500 |
| 2023-04-24 | 8.60 | $8.59 | 95000 |
| 2023-04-21 | 8.53 | $8.59 | 150600 |
| 2023-04-20 | 8.45 | $8.39 | 223200 |
| 2023-04-19 | 8.40 | $8.60 | 79200 |
| 2023-04-18 | 8.28 | $8.49 | 118500 |
| 2023-04-17 | 8.17 | $8.54 | 357500 |
| 2023-04-14 | 8.01 | $7.81 | 228800 |
| 2023-04-13 | 8.05 | $8.09 | 134700 |
| 2023-04-12 | 8.01 | $8.08 | 191600 |
| 2023-04-11 | 7.97 | $8.35 | 187300 |
| 2023-04-10 | 7.83 | $8.14 | 241800 |
| 2023-04-06 | 7.72 | $7.86 | 128100 |
| 2023-04-05 | 7.69 | $7.65 | 230200 |
| 2023-04-04 | 7.71 | $8.05 | 354700 |
| 2023-04-03 | 7.62 | $8.45 | 277600 |
| 2023-03-31 | 7.38 | $8.27 | 700300 |
| 2023-03-30 | 7.15 | $7.10 | 453700 |
| 2023-03-29 | 7.26 | $7.57 | 157700 |
| 2023-03-28 | 7.24 | $7.54 | 100600 |
| 2023-03-27 | 7.23 | $7.53 | 139700 |
| 2023-03-24 | 7.24 | $7.53 | 210300 |
| 2023-03-23 | 7.26 | $7.47 | 142800 |
| 2023-03-22 | 7.30 | $7.49 | 193400 |
| 2023-03-21 | 7.37 | $7.73 | 163700 |
| 2023-03-20 | 7.37 | $7.64 | 162500 |
| 2023-03-17 | 7.42 | $8.10 | 217200 |
| 2023-03-16 | 7.35 | $7.75 | 737700 |
| 2023-03-15 | 7.38 | $7.41 | 263300 |
| 2023-03-14 | 7.54 | $7.95 | 297500 |
| 2023-03-13 | 7.57 | $7.36 | 364500 |
| 2023-03-10 | 7.81 | $7.08 | 714400 |
| 2023-03-09 | 8.20 | $8.56 | 268700 |
| 2023-03-08 | 8.22 | $8.93 | 180800 |
| 2023-03-07 | 8.13 | $8.87 | 213900 |
| 2023-03-06 | 8.05 | $9.02 | 281800 |
| 2023-03-03 | 7.92 | $9.10 | 410800 |
| 2023-03-02 | 7.75 | $8.14 | 283400 |
| 2023-03-01 | 7.86 | $8.34 | 349900 |
| 2023-02-28 | 7.95 | $8.84 | 385800 |
| 2023-02-27 | 7.91 | $8.85 | 823200 |
| 2023-02-24 | 7.88 | $8.22 | 376500 |
| 2023-02-23 | 8.06 | $8.69 | 465900 |
| 2023-02-22 | 8.14 | $8.55 | 1.0M |
| 2023-02-21 | 8.31 | $7.77 | 450800 |
| 2023-02-17 | 8.77 | $7.93 | 420500 |
| 2023-02-16 | 9.29 | $7.95 | 784500 |
| 2023-02-15 | 9.94 | $8.05 | 619200 |
| 2023-02-14 | 10.70 | $8.77 | 788300 |
| 2023-02-13 | 11.40 | $9.68 | 665300 |
| 2023-02-10 | 11.96 | $10.57 | 485100 |
| 2023-02-09 | 12.35 | $11.10 | 1.2M |
| 2023-02-08 | 12.65 | $12.36 | 955600 |
| 2023-02-07 | 12.60 | $12.62 | 377000 |
| 2023-02-06 | 12.45 | $12.37 | 598200 |
| 2023-02-03 | 12.32 | $12.31 | 489500 |
| 2023-02-02 | 12.17 | $12.19 | 531300 |
| 2023-02-01 | 12.01 | $11.92 | 612800 |
| 2023-01-31 | 11.89 | $12.19 | 615700 |
| 2023-01-30 | 11.64 | $11.46 | 445900 |
| 2023-01-27 | 11.54 | $11.86 | 1.2M |
| 2023-01-26 | 11.29 | $10.45 | 376000 |
| 2023-01-25 | 11.41 | $11.12 | 653500 |
| 2023-01-24 | 11.33 | $11.75 | 1.0M |
| 2023-01-23 | 11.02 | $11.01 | 1.1M |
| 2023-01-20 | 10.85 | $10.25 | 772800 |
| 2023-01-19 | 10.87 | $10.71 | 1.1M |
| 2023-01-18 | 10.74 | $11.09 | 1.8M |
| 2023-01-17 | 10.43 | $10.75 | 684400 |
| 2023-01-13 | 10.15 | $10.02 | 645300 |
| 2023-01-12 | 10.02 | $9.32 | 337300 |
| 2023-01-11 | 10.07 | $9.17 | 420900 |
| 2023-01-10 | 10.16 | $9.65 | 626200 |
| 2023-01-09 | 10.09 | $9.30 | 728500 |
| 2023-01-06 | 10.10 | $8.77 | 696000 |
| 2023-01-05 | 10.26 | $10.21 | 382600 |
| 2023-01-04 | 9.97 | $10.57 | 665300 |
| 2023-01-03 | 9.48 | $9.40 | 1.3M |
| 2022-12-30 | 9.23 | $9.25 | 629900 |
| 2022-12-29 | 8.95 | $9.27 | 1.3M |
| 2022-12-28 | 8.57 | $8.06 | 340200 |
| 2022-12-27 | 8.48 | $7.63 | 675400 |
| 2022-12-23 | 8.48 | $8.48 | 1.2M |
| 2022-12-22 | 8.19 | $9.30 | 2.0M |
| 2022-12-21 | 7.56 | $8.52 | 2.2M |
| 2022-12-20 | 7.01 | $7.13 | 757600 |
| 2022-12-19 | 6.77 | $6.22 | 573900 |
| 2022-12-16 | 6.74 | $6.79 | 1.6M |
| 2022-12-15 | 6.51 | $6.75 | 506700 |
| 2022-12-14 | 6.23 | $6.81 | 1.2M |
| 2022-12-13 | 5.85 | $5.37 | 576400 |
| 2022-12-12 | 5.82 | $5.50 | 873500 |
| 2022-12-09 | 5.74 | $5.96 | 624500 |
| 2022-12-08 | 5.47 | $5.53 | 1.9M |
| 2022-12-07 | 5.27 | $5.52 | 811800 |
| 2022-12-06 | 5.02 | $5.00 | 1.0M |
| 2022-12-05 | 4.86 | $4.97 | 577600 |
| 2022-12-02 | 4.66 | $4.94 | 526500 |
| 2022-12-01 | 4.41 | $4.68 | 1.5M |
| 2022-11-30 | 4.18 | $4.48 | 951000 |
| 2022-11-29 | 3.96 | $3.88 | 337900 |
| 2022-11-28 | 3.86 | $3.55 | 478800 |
| 2022-11-25 | 3.84 | $3.48 | 112400 |
| 2022-11-23 | 3.83 | $3.53 | 311100 |
| 2022-11-22 | 3.78 | $3.59 | 725200 |
| 2022-11-21 | 3.70 | $3.35 | 1.4M |
| 2022-11-18 | 3.66 | $3.89 | 831600 |
| 2022-11-17 | 3.43 | $3.58 | 1.1M |
| 2022-11-16 | 3.24 | $3.78 | 1.9M |
| 2022-11-15 | 2.93 | $3.57 | 1.4M |
| 2022-11-14 | 2.62 | $3.11 | 2.3M |
| 2022-11-11 | 2.37 | $2.38 | 831700 |
| 2022-11-10 | 2.30 | $2.03 | 704900 |
| 2022-11-09 | 2.31 | $1.94 | 540500 |
| 2022-11-08 | 2.35 | $2.16 | 460200 |
| 2022-11-07 | 2.32 | $2.18 | 361300 |
| 2022-11-04 | 2.27 | $2.25 | 707100 |
| 2022-11-03 | 2.18 | $2.37 | 1.5M |
| 2022-11-02 | 2.03 | $1.98 | 1.1M |
| 2022-11-01 | 1.96 | $2.06 | 1.9M |
| 2022-10-31 | 1.85 | $1.69 | 307000 |
| 2022-10-28 | 1.83 | $1.71 | 1.0M |
| 2022-10-27 | 1.78 | $1.64 | 828200 |
| 2022-10-26 | 1.75 | $1.71 | 877200 |
| 2022-10-25 | 1.68 | $1.79 | 2.2M |
| 2022-10-24 | 1.56 | $1.73 | 1.6M |
| 2022-10-21 | 1.43 | $1.80 | 7.3M |
| 2022-10-20 | 1.25 | $1.96 | 13.0M |
| 2022-10-19 | 0.97 | $1.30 | 10.6M |
| 2022-10-18 | 0.84 | $0.99 | 1.8M |
| 2022-10-17 | 0.78 | $0.93 | 1.0M |
| 2022-10-14 | 0.72 | $0.85 | 975800 |
| 2022-10-13 | 0.68 | $0.76 | 497700 |
| 2022-10-12 | 0.66 | $0.76 | 637600 |
| 2022-10-11 | 0.64 | $0.70 | 794600 |
| 2022-10-10 | 0.63 | $0.72 | 147600 |
| 2022-10-07 | 0.62 | $0.69 | 229900 |
| 2022-10-06 | 0.61 | $0.72 | 149000 |
| 2022-10-05 | 0.59 | $0.73 | 265900 |
| 2022-10-04 | 0.57 | $0.75 | 942100 |
| 2022-10-03 | 0.54 | $0.64 | 402800 |
| 2022-09-30 | 0.54 | $0.65 | 282700 |
| 2022-09-29 | 0.54 | $0.63 | 308000 |
| 2022-09-28 | 0.54 | $0.65 | 386300 |
| 2022-09-27 | 0.55 | $0.64 | 259000 |
| 2022-09-26 | 0.56 | $0.63 | 415500 |
| 2022-09-23 | 0.59 | $0.63 | 676400 |
| 2022-09-22 | 0.62 | $0.63 | 702300 |
| 2022-09-21 | 0.67 | $0.67 | 1.2M |
| 2022-09-20 | 0.71 | $0.74 | 788900 |
| 2022-09-19 | 0.75 | $0.79 | 589300 |
| 2022-09-16 | 0.78 | $0.81 | 868800 |
| 2022-09-15 | 0.82 | $0.88 | 382800 |
| 2022-09-14 | 0.85 | $0.87 | 474900 |
| 2022-09-13 | 0.88 | $0.91 | 540000 |
| 2022-09-12 | 0.92 | $0.87 | 2.0M |
| 2022-09-09 | 0.97 | $0.94 | 857800 |
| 2022-09-08 | 1.02 | $0.97 | 1.0M |
| 2022-09-07 | 1.08 | $1.01 | 653000 |
| 2022-09-06 | 1.13 | $0.99 | 454800 |
| 2022-09-02 | 1.21 | $1.00 | 769500 |
| 2022-09-01 | 1.30 | $1.01 | 1.1M |
| 2022-08-31 | 1.41 | $0.96 | 1.2M |
| 2022-08-30 | 1.56 | $0.99 | 3.6M |
| 2022-08-29 | 1.74 | $1.25 | 7.4M |
| 2022-08-26 | 1.86 | $1.90 | 1.2M |
| 2022-08-25 | 1.81 | $2.05 | 2.1M |
| 2022-08-24 | 1.69 | $1.86 | 2.6M |
| 2022-08-23 | 1.60 | $1.90 | 4.4M |
| 2022-08-22 | 1.48 | $1.67 | 39.1M |
| 2022-08-19 | 1.41 | $1.33 | 274900 |
| 2022-08-18 | 1.43 | $1.42 | 284200 |
| 2022-08-17 | 1.42 | $1.36 | 270800 |
| 2022-08-16 | 1.43 | $1.50 | 218700 |
| 2022-08-15 | 1.40 | $1.53 | 211300 |
| 2022-08-12 | 1.35 | $1.53 | 292100 |
| 2022-08-11 | 1.29 | $1.45 | 517000 |
| 2022-08-10 | 1.24 | $1.28 | 1.5M |
| 2022-08-09 | 1.23 | $1.16 | 174600 |
| 2022-08-08 | 1.27 | $1.25 | 164100 |
| 2022-08-05 | 1.27 | $1.33 | 203100 |
| 2022-08-04 | 1.26 | $1.29 | 523600 |
| 2022-08-03 | 1.26 | $1.24 | 177600 |
| 2022-08-02 | 1.27 | $1.24 | 1.1M |
| 2022-08-01 | 1.29 | $1.15 | 517700 |
| 2022-07-29 | 1.33 | $1.18 | 184600 |
| 2022-07-28 | 1.38 | $1.17 | 366600 |
| 2022-07-27 | 1.44 | $1.25 | 188800 |
| 2022-07-26 | 1.49 | $1.35 | 117100 |
| 2022-07-25 | 1.51 | $1.32 | 186900 |
| 2022-07-22 | 1.55 | $1.41 | 156800 |
| 2022-07-21 | 1.57 | $1.50 | 264000 |
| 2022-07-20 | 1.56 | $1.52 | 93300 |
| 2022-07-19 | 1.54 | $1.50 | 35800 |
| 2022-07-18 | 1.52 | $1.44 | 85200 |
| 2022-07-15 | 1.51 | $1.55 | 54600 |
| 2022-07-14 | 1.47 | $1.50 | 79600 |
| 2022-07-13 | 1.42 | $1.48 | 136000 |
| 2022-07-12 | 1.37 | $1.33 | 175900 |
| 2022-07-11 | 1.36 | $1.45 | 283000 |
| 2022-07-08 | 1.31 | $1.61 | 323000 |
| 2022-07-07 | 1.19 | $1.44 | 179600 |
| 2022-07-06 | 1.10 | $1.28 | 227400 |
| 2022-07-05 | 1.04 | $1.15 | 270200 |
| 2022-07-01 | 1.01 | $1.06 | 172000 |
| 2022-06-30 | 1.00 | $1.06 | 81700 |
| 2022-06-29 | 0.99 | $1.05 | 105400 |
| 2022-06-28 | 0.99 | $1.04 | 161500 |
| 2022-06-27 | 0.99 | $1.03 | 112000 |
| 2022-06-24 | 0.99 | $1.01 | 230100 |
| 2022-06-23 | 1.00 | $1.06 | 225200 |
| 2022-06-22 | 1.00 | $1.02 | 130600 |
| 2022-06-21 | 1.01 | $1.03 | 203800 |
| 2022-06-17 | 1.03 | $1.03 | 106400 |
| 2022-06-16 | 1.05 | $1.03 | 144300 |
| 2022-06-15 | 1.08 | $1.00 | 654100 |
| 2022-06-14 | 1.12 | $0.99 | 136800 |
| 2022-06-13 | 1.18 | $1.07 | 162100 |
| 2022-06-10 | 1.23 | $1.19 | 268300 |
| 2022-06-09 | 1.25 | $1.29 | 31700 |
| 2022-06-08 | 1.24 | $1.32 | 79700 |
| 2022-06-07 | 1.23 | $1.26 | 179400 |
| 2022-06-06 | 1.23 | $1.13 | 200600 |
| 2022-06-03 | 1.28 | $1.27 | 60700 |
| 2022-06-02 | 1.29 | $1.25 | 93300 |
| 2022-06-01 | 1.31 | $1.28 | 43100 |
| 2022-05-31 | 1.33 | $1.28 | 68900 |
| 2022-05-27 | 1.36 | $1.33 | 79600 |
| 2022-05-26 | 1.37 | $1.26 | 82800 |
| 2022-05-25 | 1.41 | $1.28 | 38000 |
| 2022-05-24 | 1.46 | $1.28 | 182300 |
| 2022-05-23 | 1.51 | $1.33 | 102200 |
| 2022-05-20 | 1.56 | $1.42 | 74900 |
| 2022-05-19 | 1.60 | $1.62 | 74700 |
| 2022-05-18 | 1.58 | $1.63 | 210300 |
| 2022-05-17 | 1.54 | $1.88 | 134800 |
| 2022-05-16 | 1.43 | $1.81 | 268000 |
| 2022-05-13 | 1.31 | $1.49 | 118400 |
| 2022-05-12 | 1.27 | $1.32 | 173600 |
| 2022-05-11 | 1.27 | $1.23 | 136300 |
| 2022-05-10 | 1.31 | $1.31 | 157200 |
| 2022-05-09 | 1.33 | $1.22 | 107800 |
| 2022-05-06 | 1.39 | $1.39 | 86200 |
| 2022-05-05 | 1.40 | $1.40 | 89000 |
| 2022-05-04 | 1.42 | $1.46 | 182400 |
| 2022-05-03 | 1.43 | $1.69 | 237800 |
| 2022-05-02 | 1.37 | $1.44 | 72200 |
| 2022-04-29 | 1.37 | $1.38 | 56400 |
| 2022-04-28 | 1.40 | $1.46 | 72200 |
| 2022-04-27 | 1.42 | $1.37 | 97600 |
| 2022-04-26 | 1.46 | $1.42 | 282700 |
| 2022-04-25 | 1.51 | $1.59 | 801800 |
| 2022-04-22 | 1.51 | $1.34 | 223300 |
| 2022-04-21 | 1.60 | $1.38 | 129100 |
| 2022-04-20 | 1.69 | $1.47 | 115700 |
| 2022-04-19 | 1.78 | $1.50 | 207300 |
| 2022-04-18 | 1.88 | $1.56 | 215500 |
| 2022-04-14 | 1.98 | $1.82 | 185200 |
| 2022-04-13 | 2.02 | $1.96 | 77700 |
| 2022-04-12 | 2.03 | $1.84 | 163800 |
| 2022-04-11 | 2.08 | $1.88 | 92800 |
| 2022-04-08 | 2.12 | $2.00 | 79600 |
| 2022-04-07 | 2.14 | $2.02 | 98900 |
| 2022-04-06 | 2.15 | $2.11 | 71200 |
| 2022-04-05 | 2.14 | $2.08 | 100300 |
| 2022-04-04 | 2.13 | $2.10 | 241600 |
| 2022-04-01 | 2.11 | $1.91 | 123900 |
| 2022-03-31 | 2.15 | $2.03 | 72700 |
| 2022-03-30 | 2.15 | $2.06 | 84600 |
| 2022-03-29 | 2.15 | $2.13 | 117400 |
| 2022-03-28 | 2.12 | $2.05 | 65300 |
| 2022-03-25 | 2.12 | $2.12 | 159700 |
| 2022-03-24 | 2.09 | $2.29 | 99300 |
| 2022-03-23 | 2.00 | $2.22 | 102200 |
| 2022-03-22 | 1.91 | $2.27 | 238500 |
| 2022-03-21 | 1.79 | $2.00 | 313900 |
| 2022-03-18 | 1.73 | $1.96 | 965900 |
| 2022-03-17 | 1.67 | $1.71 | 447900 |
| 2022-03-16 | 1.69 | $1.71 | 74300 |
| 2022-03-15 | 1.71 | $1.68 | 93600 |
| 2022-03-14 | 1.75 | $1.71 | 117500 |
| 2022-03-11 | 1.79 | $1.74 | 165400 |
| 2022-03-10 | 1.84 | $1.72 | 193200 |
| 2022-03-09 | 1.91 | $1.79 | 296500 |
| 2022-03-08 | 1.97 | $1.68 | 252200 |
| 2022-03-07 | 2.09 | $1.88 | 128000 |
| 2022-03-04 | 2.17 | $2.05 | 357200 |
| 2022-03-03 | 2.22 | $2.09 | 406600 |
| 2022-03-02 | 2.27 | $2.17 | 104600 |
| 2022-03-01 | 2.31 | $2.18 | 343100 |
| 2022-02-28 | 2.36 | $2.16 | 84600 |
| 2022-02-25 | 2.43 | $2.18 | 111300 |
| 2022-02-24 | 2.52 | $2.21 | 173800 |
| 2022-02-23 | 2.61 | $2.26 | 84900 |
| 2022-02-22 | 2.71 | $2.36 | 133900 |
| 2022-02-18 | 2.81 | $2.43 | 82300 |
| 2022-02-17 | 2.90 | $2.53 | 60400 |
| 2022-02-16 | 2.99 | $2.71 | 151900 |
| 2022-02-15 | 3.04 | $2.83 | 117000 |
| 2022-02-14 | 3.06 | $2.89 | 57900 |
| 2022-02-11 | 3.06 | $3.03 | 99000 |
| 2022-02-10 | 3.03 | $3.12 | 156000 |
| 2022-02-09 | 2.96 | $2.99 | 151300 |
| 2022-02-08 | 2.92 | $2.97 | 134800 |
| 2022-02-07 | 2.88 | $3.06 | 202900 |
| 2022-02-04 | 2.81 | $2.96 | 183600 |
| 2022-02-03 | 2.76 | $2.88 | 147700 |
| 2022-02-02 | 2.73 | $2.88 | 112200 |
| 2022-02-01 | 2.70 | $3.04 | 215000 |
| 2022-01-31 | 2.62 | $3.02 | 209700 |
| 2022-01-28 | 2.54 | $2.76 | 128600 |
| 2022-01-27 | 2.54 | $2.58 | 110200 |
| 2022-01-26 | 2.60 | $2.84 | 118300 |
| 2022-01-25 | 2.60 | $2.84 | 108900 |
| 2022-01-24 | 2.61 | $2.85 | 231100 |
| 2022-01-21 | 2.64 | $2.85 | 94900 |
| 2022-01-20 | 2.69 | $2.99 | 116000 |
| 2022-01-19 | 2.73 | $3.11 | 91800 |
| 2022-01-18 | 2.74 | $3.21 | 136200 |
| 2022-01-14 | 2.75 | $3.43 | 114800 |
| 2022-01-13 | 2.71 | $3.37 | 148300 |
| 2022-01-12 | 2.69 | $3.47 | 102600 |
| 2022-01-11 | 2.67 | $3.59 | 92700 |
| 2022-01-10 | 2.62 | $3.51 | 176100 |
| 2022-01-07 | 2.62 | $3.47 | 170000 |
| 2022-01-06 | 2.65 | $3.87 | 247000 |
| 2022-01-05 | 2.59 | $3.79 | 250600 |
| 2022-01-04 | 2.58 | $3.92 | 275700 |
| 2022-01-03 | 2.56 | $3.90 | 224200 |
| 2021-12-31 | 2.57 | $3.79 | 256400 |
| 2021-12-30 | 2.66 | $3.92 | 285600 |
| 2021-12-29 | 2.77 | $3.81 | 174100 |
| 2021-12-28 | 2.97 | $3.95 | 337500 |
| 2021-12-27 | 3.22 | $4.11 | 413700 |
| 2021-12-23 | 3.52 | $4.24 | 315600 |
| 2021-12-22 | 3.89 | $4.11 | 248800 |
| 2021-12-21 | 4.42 | $4.30 | 526300 |
| 2021-12-20 | 5.04 | $4.50 | 804000 |
| 2021-12-17 | 5.78 | $4.29 | 1.8M |
| 2021-12-16 | 6.79 | $4.58 | 16.1M |
| 2021-12-15 | 7.95 | $3.97 | 3.6M |
| 2021-12-14 | 9.59 | $3.36 | 5.3M |
| 2021-12-13 | 11.79 | $12.51 | 136000 |
| 2021-12-10 | 11.59 | $12.25 | 91700 |
| 2021-12-09 | 11.43 | $12.05 | 138600 |
| 2021-12-08 | 11.29 | $12.69 | 114900 |
| 2021-12-07 | 10.94 | $11.76 | 103200 |
| 2021-12-06 | 10.81 | $10.68 | 138100 |
| 2021-12-03 | 11.00 | $11.17 | 134000 |
| 2021-12-02 | 11.09 | $11.56 | 100100 |
| 2021-12-01 | 11.09 | $11.06 | 152200 |
| 2021-11-30 | 11.25 | $11.58 | 163900 |
| 2021-11-29 | 11.29 | $11.46 | 119900 |
| 2021-11-26 | 11.39 | $11.60 | 53900 |
| 2021-11-24 | 11.48 | $11.26 | 145600 |
| 2021-11-23 | 11.70 | $11.01 | 181000 |
| 2021-11-22 | 12.06 | $10.96 | 229500 |
| 2021-11-19 | 12.52 | $11.98 | 187600 |
| 2021-11-18 | 12.75 | $13.49 | 176200 |
| 2021-11-17 | 12.57 | $13.06 | 196100 |
| 2021-11-16 | 12.48 | $11.98 | 69500 |
| 2021-11-15 | 12.72 | $12.08 | 574100 |
| 2021-11-12 | 12.98 | $12.74 | 120100 |
| 2021-11-11 | 13.08 | $12.60 | 99600 |
| 2021-11-10 | 13.26 | $12.81 | 160900 |
| 2021-11-09 | 13.40 | $12.44 | 213900 |
| 2021-11-08 | 13.69 | $12.95 | 93400 |
| 2021-11-05 | 13.87 | $12.95 | 273500 |
| 2021-11-04 | 14.09 | $13.32 | 159400 |
| 2021-11-03 | 14.23 | $14.64 | 187100 |
| 2021-11-02 | 13.97 | $14.00 | 171200 |
| 2021-11-01 | 13.84 | $14.37 | 192100 |
| 2021-10-29 | 13.56 | $13.67 | 179200 |
| 2021-10-28 | 13.43 | $13.54 | 260300 |
| 2021-10-27 | 13.31 | $12.97 | 112300 |
| 2021-10-26 | 13.33 | $13.42 | 93600 |
| 2021-10-25 | 13.20 | $13.53 | 163100 |
| 2021-10-22 | 13.01 | $13.50 | 235700 |
| 2021-10-21 | 12.77 | $12.95 | 187700 |
| 2021-10-20 | 12.65 | $13.37 | 516900 |
| 2021-10-19 | 12.36 | $13.00 | 390800 |
| 2021-10-18 | 12.12 | $12.74 | 155000 |
| 2021-10-15 | 11.91 | $12.26 | 44100 |
| 2021-10-14 | 11.80 | $12.25 | 48400 |
| 2021-10-13 | 11.67 | $11.79 | 40400 |
| 2021-10-12 | 11.66 | $11.82 | 84800 |
| 2021-10-11 | 11.63 | $11.97 | 84200 |
| 2021-10-08 | 11.55 | $11.56 | 647600 |
| 2021-10-07 | 11.58 | $10.79 | 55600 |
| 2021-10-06 | 11.86 | $10.85 | 171000 |
| 2021-10-05 | 12.18 | $11.29 | 151800 |
| 2021-10-04 | 12.42 | $11.81 | 64800 |
| 2021-10-01 | 12.54 | $11.88 | 62700 |
| 2021-09-30 | 12.65 | $12.16 | 37100 |
| 2021-09-29 | 12.69 | $12.05 | 77500 |
| 2021-09-28 | 12.76 | $12.13 | 86400 |
| 2021-09-27 | 12.81 | $12.48 | 382400 |
| 2021-09-24 | 12.74 | $12.01 | 150400 |
| 2021-09-23 | 12.79 | $12.50 | 76700 |
| 2021-09-22 | 12.68 | $12.20 | 111400 |
| 2021-09-21 | 12.62 | $12.40 | 135700 |
| 2021-09-20 | 12.47 | $12.15 | 115300 |
| 2021-09-17 | 12.34 | $12.38 | 165100 |
| 2021-09-16 | 12.10 | $11.50 | 98600 |
| 2021-09-15 | 12.07 | $11.60 | 211000 |
| 2021-09-14 | 11.97 | $11.64 | 102100 |
| 2021-09-13 | 11.83 | $11.53 | 243000 |
| 2021-09-10 | 11.67 | $11.60 | 277300 |
| 2021-09-09 | 11.43 | $11.43 | 138000 |
| 2021-09-08 | 11.18 | $10.65 | 359300 |
| 2021-09-07 | 11.11 | $10.88 | 161000 |
| 2021-09-03 | 10.92 | $11.06 | 81300 |
| 2021-09-02 | 10.62 | $11.07 | 169300 |
| 2021-09-01 | 10.23 | $10.93 | 134800 |
| 2021-08-31 | 9.79 | $10.18 | 197000 |
| 2021-08-30 | 9.48 | $10.09 | 306000 |
| 2021-08-27 | 9.12 | $10.63 | 917100 |
| 2021-08-26 | 8.49 | $9.65 | 246000 |
| 2021-08-25 | 8.04 | $8.30 | 1.0M |
| 2021-08-24 | 7.90 | $8.15 | 598200 |
| 2021-08-23 | 7.79 | $8.05 | 116600 |
| 2021-08-20 | 7.68 | $7.69 | 287600 |
| 2021-08-19 | 7.66 | $8.14 | 59600 |
| 2021-08-18 | 7.49 | $8.15 | 136600 |
| 2021-08-17 | 7.29 | $7.41 | 29700 |
| 2021-08-16 | 7.27 | $7.37 | 30300 |
| 2021-08-13 | 7.27 | $7.46 | 20200 |
| 2021-08-12 | 7.24 | $7.60 | 45700 |
| 2021-08-11 | 7.17 | $7.37 | 43500 |
| 2021-08-10 | 7.15 | $7.13 | 37000 |
| 2021-08-09 | 7.21 | $7.28 | 59600 |
| 2021-08-06 | 7.24 | $7.14 | 33400 |
| 2021-08-05 | 7.33 | $7.24 | 38000 |
| 2021-08-04 | 7.40 | $7.00 | 44800 |
| 2021-08-03 | 7.57 | $7.14 | 73800 |
| 2021-08-02 | 7.74 | $7.75 | 41700 |
| 2021-07-30 | 7.75 | $7.46 | 18100 |
| 2021-07-29 | 7.85 | $7.81 | 20600 |
| 2021-07-28 | 7.87 | $7.81 | 19100 |
| 2021-07-27 | 7.90 | $7.65 | 54000 |
| 2021-07-26 | 7.98 | $7.73 | 29300 |
| 2021-07-23 | 8.05 | $8.17 | 54400 |
| 2021-07-22 | 8.00 | $8.22 | 115600 |
| 2021-07-21 | 7.92 | $8.05 | 28800 |
| 2021-07-20 | 7.88 | $8.12 | 63300 |
| 2021-07-19 | 7.81 | $7.73 | 39200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.31
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
48.88
Maximum
82.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.31 | $2.67 | 2.7M |
| 2026-07-15 | 41.35 | $2.77 | 3.7M |
| 2026-07-14 | 38.31 | $2.67 | 3.2M |
| 2026-07-13 | 40.30 | $2.77 | 4.3M |
| 2026-07-10 | 44.95 | $2.98 | 6.4M |
| 2026-07-09 | 48.50 | $3.12 | 6.4M |
| 2026-07-08 | 48.76 | $3.13 | 7.9M |
| 2026-07-07 | 47.96 | $3.10 | 7.5M |
| 2026-07-06 | 45.54 | $3.01 | 7.8M |
| 2026-07-02 | 49.95 | $3.19 | 8.6M |
| 2026-07-01 | 44.25 | $2.99 | 5.8M |
| 2026-06-30 | 47.33 | $3.11 | 4.6M |
| 2026-06-29 | 47.33 | $3.11 | 5.5M |
| 2026-06-26 | 45.33 | $3.04 | 24.3M |
| 2026-06-25 | 41.73 | $2.92 | 3.7M |
| 2026-06-24 | 44.27 | $3.03 | 3.0M |
| 2026-06-23 | 43.97 | $3.02 | 3.1M |
| 2026-06-22 | 43.69 | $3.01 | 6.5M |
| 2026-06-18 | 38.70 | $2.84 | 17.2M |
| 2026-06-17 | 38.70 | $2.84 | 5.1M |
| 2026-06-16 | 37.52 | $2.80 | 6.2M |
| 2026-06-15 | 41.49 | $3.01 | 3.2M |
| 2026-06-12 | 41.49 | $3.01 | 2.9M |
| 2026-06-11 | 41.49 | $3.01 | 3.1M |
| 2026-06-10 | 42.04 | $3.04 | 2.9M |
| 2026-06-09 | 45.44 | $3.22 | 4.6M |
| 2026-06-08 | 44.97 | $3.20 | 3.0M |
| 2026-06-05 | 45.91 | $3.25 | 4.3M |
| 2026-06-04 | 51.19 | $3.51 | 3.8M |
| 2026-06-03 | 52.74 | $3.58 | 4.6M |
| 2026-06-02 | 55.00 | $3.68 | 3.4M |
| 2026-06-01 | 54.81 | $3.67 | 2.7M |
| 2026-05-29 | 57.26 | $3.78 | 2.5M |
| 2026-05-28 | 57.10 | $3.77 | 2.6M |
| 2026-05-27 | 58.39 | $3.83 | 5.4M |
| 2026-05-26 | 56.68 | $3.72 | 2.4M |
| 2026-05-22 | 55.58 | $3.65 | 2.2M |
| 2026-05-21 | 56.36 | $3.69 | 3.6M |
| 2026-05-20 | 52.42 | $3.44 | 3.3M |
| 2026-05-19 | 49.46 | $3.27 | 2.8M |
| 2026-05-18 | 49.81 | $3.29 | 2.7M |
| 2026-05-15 | 50.14 | $3.31 | 3.2M |
| 2026-05-14 | 55.41 | $3.61 | 3.3M |
| 2026-05-13 | 55.11 | $3.59 | 5.7M |
| 2026-05-12 | 55.82 | $3.63 | 4.0M |
| 2026-05-11 | 59.27 | $3.82 | 5.3M |
| 2026-05-08 | 60.39 | $3.88 | 4.7M |
| 2026-05-07 | 62.64 | $4.00 | 6.9M |
| 2026-05-06 | 59.41 | $3.73 | 6.7M |
| 2026-05-05 | 68.11 | $4.15 | 9.3M |
| 2026-05-04 | 64.33 | $3.83 | 29.2M |
| 2026-05-01 | 48.06 | $2.94 | 915849 |
| 2026-04-30 | 49.26 | $2.99 | 1.7M |
| 2026-04-29 | 43.65 | $2.78 | 2.4M |
| 2026-04-28 | 45.47 | $2.86 | 2.8M |
| 2026-04-27 | 46.62 | $2.91 | 1.2M |
| 2026-04-24 | 47.54 | $2.95 | 2.0M |
| 2026-04-23 | 49.87 | $3.05 | 1.4M |
| 2026-04-22 | 52.82 | $3.17 | 1.4M |
| 2026-04-21 | 51.92 | $3.13 | 2.5M |
| 2026-04-20 | 56.54 | $3.31 | 2.1M |
| 2026-04-17 | 60.21 | $3.44 | 3.4M |
| 2026-04-16 | 62.58 | $3.52 | 1.8M |
| 2026-04-15 | 60.35 | $3.40 | 2.1M |
| 2026-04-14 | 57.55 | $3.26 | 1.4M |
| 2026-04-13 | 56.29 | $3.20 | 1.5M |
| 2026-04-10 | 54.81 | $3.13 | 1.2M |
| 2026-04-09 | 55.84 | $3.17 | 1.9M |
| 2026-04-08 | 54.20 | $3.09 | 1.4M |
| 2026-04-07 | 53.79 | $3.07 | 1.8M |
| 2026-04-06 | 52.60 | $3.01 | 3.3M |
| 2026-04-02 | 51.60 | $2.96 | 2.1M |
| 2026-04-01 | 45.53 | $2.68 | 1.7M |
| 2026-03-31 | 45.72 | $2.69 | 1.8M |
| 2026-03-30 | 40.39 | $2.47 | 2.4M |
| 2026-03-27 | 44.34 | $2.68 | 2.8M |
| 2026-03-26 | 47.26 | $2.82 | 1.3M |
| 2026-03-25 | 46.30 | $2.78 | 1.5M |
| 2026-03-24 | 43.62 | $2.67 | 1.7M |
| 2026-03-23 | 46.64 | $2.82 | 3.6M |
| 2026-03-20 | 49.23 | $2.94 | 1.7M |
| 2026-03-19 | 51.50 | $3.04 | 1.5M |
| 2026-03-18 | 49.97 | $2.97 | 3.2M |
| 2026-03-17 | 52.91 | $3.10 | 1.5M |
| 2026-03-16 | 55.30 | $3.20 | 1.4M |
| 2026-03-13 | 52.45 | $3.06 | 1.5M |
| 2026-03-12 | 55.58 | $3.19 | 1.4M |
| 2026-03-11 | 57.58 | $3.27 | 1.6M |
| 2026-03-10 | 58.84 | $3.32 | 2.0M |
| 2026-03-09 | 57.97 | $3.27 | 1.6M |
| 2026-03-06 | 56.20 | $3.17 | 1.4M |
| 2026-03-05 | 56.43 | $3.18 | 1.6M |
| 2026-03-04 | 62.37 | $3.43 | 2.2M |
| 2026-03-03 | 59.45 | $3.25 | 1.6M |
| 2026-03-02 | 60.69 | $3.30 | 2.1M |
| 2026-02-27 | 61.18 | $3.32 | 2.9M |
| 2026-02-26 | 65.15 | $3.48 | 2.6M |
| 2026-02-25 | 65.40 | $3.49 | 8.4M |
| 2026-02-24 | 62.66 | $3.29 | 5.9M |
| 2026-02-23 | 56.23 | $2.90 | 2.1M |
| 2026-02-20 | 56.46 | $2.91 | 3.3M |
| 2026-02-19 | 62.19 | $3.14 | 3.5M |
| 2026-02-18 | 62.03 | $3.13 | 2.6M |
| 2026-02-17 | 59.26 | $2.96 | 3.2M |
| 2026-02-13 | 56.42 | $2.80 | 3.0M |
| 2026-02-12 | 57.61 | $2.85 | 4.9M |
| 2026-02-11 | 52.25 | $2.57 | 2.0M |
| 2026-02-10 | 52.93 | $2.60 | 2.8M |
| 2026-02-09 | 49.60 | $2.44 | 1.9M |
| 2026-02-06 | 51.10 | $2.51 | 2.4M |
| 2026-02-05 | 47.19 | $2.33 | 2.7M |
| 2026-02-04 | 51.07 | $2.51 | 2.2M |
| 2026-02-03 | 52.91 | $2.59 | 2.9M |
| 2026-02-02 | 51.03 | $2.50 | 2.7M |
| 2026-01-30 | 52.58 | $2.57 | 2.6M |
| 2026-01-29 | 56.81 | $2.75 | 2.8M |
| 2026-01-28 | 59.32 | $2.85 | 3.1M |
| 2026-01-27 | 63.89 | $3.02 | 2.6M |
| 2026-01-26 | 62.77 | $2.95 | 5.6M |
| 2026-01-23 | 69.51 | $3.18 | 10.9M |
| 2026-01-22 | 65.87 | $2.94 | 29.9M |
| 2026-01-21 | 52.41 | $2.34 | 2.3M |
| 2026-01-20 | 47.49 | $2.19 | 2.5M |
| 2026-01-16 | 47.81 | $2.20 | 1.9M |
| 2026-01-15 | 43.57 | $2.08 | 1.3M |
| 2026-01-14 | 45.62 | $2.15 | 948937 |
| 2026-01-13 | 45.62 | $2.15 | 1.4M |
| 2026-01-12 | 47.35 | $2.21 | 3.2M |
| 2026-01-09 | 43.63 | $2.10 | 1.3M |
| 2026-01-08 | 45.58 | $2.17 | 1.4M |
| 2026-01-07 | 44.57 | $2.14 | 2.4M |
| 2026-01-06 | 41.13 | $2.04 | 3.0M |
| 2026-01-05 | 45.42 | $2.20 | 1.9M |
| 2026-01-02 | 45.70 | $2.21 | 1.2M |
| 2025-12-31 | 45.05 | $2.19 | 1.2M |
| 2025-12-30 | 43.77 | $2.15 | 2.7M |
| 2025-12-29 | 47.16 | $2.28 | 1.3M |
| 2025-12-26 | 44.32 | $2.19 | 744900 |
| 2025-12-24 | 44.32 | $2.19 | 1.3M |
| 2025-12-23 | 44.02 | $2.18 | 2.8M |
| 2025-12-22 | 49.35 | $2.39 | 1.8M |
| 2025-12-19 | 49.35 | $2.39 | 2.5M |
| 2025-12-18 | 49.87 | $2.41 | 1.9M |
| 2025-12-17 | 47.78 | $2.33 | 1.6M |
| 2025-12-16 | 49.25 | $2.39 | 914300 |
| 2025-12-15 | 49.25 | $2.39 | 1.8M |
| 2025-12-12 | 48.53 | $2.36 | 1.3M |
| 2025-12-11 | 48.53 | $2.36 | 1.5M |
| 2025-12-10 | 49.79 | $2.42 | 1.8M |
| 2025-12-09 | 51.48 | $2.50 | 1.8M |
| 2025-12-08 | 51.09 | $2.48 | 2.5M |
| 2025-12-05 | 52.51 | $2.55 | 2.2M |
| 2025-12-04 | 52.71 | $2.56 | 2.4M |
| 2025-12-03 | 51.66 | $2.50 | 3.3M |
| 2025-12-02 | 48.81 | $2.34 | 3.1M |
| 2025-12-01 | 50.40 | $2.43 | 1.6M |
| 2025-11-28 | 52.95 | $2.57 | 2.6M |
| 2025-11-26 | 49.48 | $2.37 | 3.2M |
| 2025-11-25 | 46.27 | $2.20 | 2.0M |
| 2025-11-24 | 47.97 | $2.30 | 2.2M |
| 2025-11-21 | 43.65 | $2.08 | 3.1M |
| 2025-11-20 | 44.77 | $2.15 | 3.1M |
| 2025-11-19 | 46.23 | $2.24 | 1.8M |
| 2025-11-18 | 47.87 | $2.34 | 1.9M |
| 2025-11-17 | 48.69 | $2.39 | 3.2M |
| 2025-11-14 | 47.32 | $2.31 | 2.5M |
| 2025-11-13 | 47.78 | $2.34 | 3.7M |
| 2025-11-12 | 49.43 | $2.45 | 3.4M |
| 2025-11-11 | 49.73 | $2.47 | 3.6M |
| 2025-11-10 | 49.15 | $2.43 | 4.2M |
| 2025-11-07 | 50.83 | $2.55 | 4.3M |
| 2025-11-06 | 49.88 | $2.48 | 2.8M |
| 2025-11-05 | 51.64 | $2.61 | 3.7M |
| 2025-11-04 | 52.87 | $2.70 | 5.2M |
| 2025-11-03 | 57.32 | $3.01 | 11.7M |
| 2025-10-31 | 67.84 | $3.61 | 35.9M |
| 2025-10-30 | 51.92 | $2.47 | 2.5M |
| 2025-10-29 | 52.57 | $2.50 | 2.4M |
| 2025-10-28 | 58.10 | $2.74 | 2.0M |
| 2025-10-27 | 59.34 | $2.79 | 4.3M |
| 2025-10-24 | 53.30 | $2.47 | 1.8M |
| 2025-10-23 | 52.03 | $2.41 | 1.6M |
| 2025-10-22 | 52.94 | $2.45 | 3.9M |
| 2025-10-21 | 60.21 | $2.74 | 3.1M |
| 2025-10-20 | 62.45 | $2.82 | 2.8M |
| 2025-10-17 | 63.29 | $2.85 | 2.0M |
| 2025-10-16 | 64.11 | $2.88 | 3.6M |
| 2025-10-15 | 64.64 | $2.90 | 4.3M |
| 2025-10-14 | 64.50 | $2.89 | 5.9M |
| 2025-10-13 | 58.24 | $2.49 | 5.3M |
| 2025-10-10 | 55.04 | $2.32 | 14.6M |
| 2025-10-09 | 71.21 | $2.85 | 33.1M |
| 2025-10-08 | 62.53 | $2.41 | 4.0M |
| 2025-10-07 | 60.20 | $2.32 | 1.6M |
| 2025-10-06 | 65.35 | $2.44 | 2.7M |
| 2025-10-03 | 65.35 | $2.44 | 2.6M |
| 2025-10-02 | 69.37 | $2.53 | 2.0M |
| 2025-10-01 | 64.26 | $2.31 | 1.2M |
| 2025-09-30 | 65.68 | $2.34 | 1.8M |
| 2025-09-29 | 67.57 | $2.38 | 1.7M |
| 2025-09-26 | 67.12 | $2.36 | 2.1M |
| 2025-09-25 | 66.00 | $2.31 | 3.5M |
| 2025-09-24 | 73.61 | $2.47 | 3.6M |
| 2025-09-23 | 72.68 | $2.42 | 3.1M |
| 2025-09-22 | 70.49 | $2.31 | 2.8M |
| 2025-09-19 | 67.83 | $2.19 | 5.2M |
| 2025-09-18 | 67.59 | $2.18 | 3.3M |
| 2025-09-17 | 60.58 | $1.92 | 2.5M |
| 2025-09-16 | 64.13 | $1.99 | 2.6M |
| 2025-09-15 | 61.69 | $1.91 | 2.3M |
| 2025-09-12 | 59.39 | $1.84 | 1.6M |
| 2025-09-11 | 58.38 | $1.81 | 1.6M |
| 2025-09-10 | 55.94 | $1.74 | 1.7M |
| 2025-09-09 | 52.12 | $1.64 | 716711 |
| 2025-09-08 | 53.89 | $1.68 | 1.1M |
| 2025-09-05 | 54.78 | $1.70 | 2.4M |
| 2025-09-04 | 48.33 | $1.54 | 2.3M |
| 2025-09-03 | 49.59 | $1.57 | 1.3M |
| 2025-09-02 | 44.06 | $1.45 | 1.0M |
| 2025-08-29 | 44.06 | $1.45 | 1.2M |
| 2025-08-28 | 45.95 | $1.50 | 867600 |
| 2025-08-27 | 45.95 | $1.50 | 795300 |
| 2025-08-26 | 47.05 | $1.53 | 842300 |
| 2025-08-25 | 49.29 | $1.59 | 723336 |
| 2025-08-22 | 50.43 | $1.62 | 804800 |
| 2025-08-21 | 49.69 | $1.60 | 573326 |
| 2025-08-20 | 48.97 | $1.58 | 1.0M |
| 2025-08-19 | 50.34 | $1.62 | 1.6M |
| 2025-08-18 | 55.91 | $1.77 | 2.0M |
| 2025-08-15 | 53.97 | $1.71 | 1.3M |
| 2025-08-14 | 51.97 | $1.65 | 1.3M |
| 2025-08-13 | 54.21 | $1.71 | 5.6M |
| 2025-08-12 | 38.18 | $1.33 | 2.5M |
| 2025-08-11 | 38.18 | $1.33 | 1.1M |
| 2025-08-08 | 39.16 | $1.36 | 1.2M |
| 2025-08-07 | 42.24 | $1.45 | 1.0M |
| 2025-08-06 | 42.24 | $1.45 | 934100 |
| 2025-08-05 | 45.85 | $1.55 | 690900 |
| 2025-08-04 | 43.56 | $1.50 | 894100 |
| 2025-08-01 | 40.69 | $1.44 | 944400 |
| 2025-07-31 | 43.49 | $1.52 | 705161 |
| 2025-07-30 | 44.96 | $1.56 | 950801 |
| 2025-07-29 | 45.32 | $1.57 | 758000 |
| 2025-07-28 | 49.92 | $1.69 | 846686 |
| 2025-07-25 | 48.68 | $1.66 | 684827 |
| 2025-07-24 | 48.68 | $1.66 | 926300 |
| 2025-07-23 | 46.29 | $1.60 | 1.5M |
| 2025-07-22 | 45.49 | $1.58 | 2.1M |
| 2025-07-21 | 47.52 | $1.64 | 1.1M |
| 2025-07-18 | 48.55 | $1.67 | 623074 |
| 2025-07-17 | 48.88 | $1.68 | 899000 |
| 2025-07-16 | 49.20 | $1.69 | 732511 |
| 2025-07-15 | 47.22 | $1.63 | 844900 |
| 2025-07-14 | 49.04 | $1.69 | 1.3M |
| 2025-07-11 | 50.59 | $1.74 | 841528 |
| 2025-07-10 | 50.59 | $1.74 | 1.7M |
| 2025-07-09 | 49.73 | $1.71 | 2.9M |
| 2025-07-08 | 43.51 | $1.51 | 1.8M |
| 2025-07-07 | 42.84 | $1.49 | 1.7M |
| 2025-07-03 | 46.52 | $1.63 | 930500 |
| 2025-07-02 | 45.57 | $1.60 | 2.1M |
| 2025-07-01 | 44.31 | $1.56 | 2.7M |
| 2025-06-30 | 43.07 | $1.52 | 2.2M |
| 2025-06-27 | 44.24 | $1.57 | 8.0M |
| 2025-06-26 | 47.44 | $1.70 | 1.4M |
| 2025-06-25 | 49.26 | $1.77 | 1.4M |
| 2025-06-24 | 49.26 | $1.77 | 1.5M |
| 2025-06-23 | 48.75 | $1.75 | 1.0M |
| 2025-06-20 | 49.70 | $1.79 | 1.5M |
| 2025-06-18 | 48.27 | $1.73 | 3.3M |
| 2025-06-17 | 51.51 | $1.87 | 983928 |
| 2025-06-16 | 53.21 | $1.94 | 2.9M |
| 2025-06-13 | 54.43 | $1.99 | 4.6M |
| 2025-06-12 | 50.33 | $1.80 | 4.6M |
| 2025-06-11 | 49.18 | $1.75 | 13.5M |
| 2025-06-10 | 66.67 | $2.35 | 1.4M |
| 2025-06-09 | 67.43 | $2.37 | 1.6M |
| 2025-06-06 | 71.69 | $2.48 | 2.3M |
| 2025-06-05 | 66.14 | $2.18 | 1.6M |
| 2025-06-04 | 67.40 | $2.21 | 2.1M |
| 2025-06-03 | 66.80 | $2.18 | 2.1M |
| 2025-06-02 | 64.31 | $2.06 | 1.7M |
| 2025-05-30 | 59.77 | $1.87 | 1.0M |
| 2025-05-29 | 61.33 | $1.91 | 617616 |
| 2025-05-28 | 60.35 | $1.87 | 1.1M |
| 2025-05-27 | 56.97 | $1.74 | 1.1M |
| 2025-05-23 | 57.33 | $1.75 | 690517 |
| 2025-05-22 | 58.37 | $1.78 | 1.0M |
| 2025-05-21 | 59.05 | $1.80 | 1.5M |
| 2025-05-20 | 61.78 | $1.88 | 2.2M |
| 2025-05-19 | 63.17 | $1.92 | 2.4M |
| 2025-05-16 | 67.12 | $2.03 | 15.9M |
| 2025-05-15 | 62.69 | $1.81 | 13.1M |
| 2025-05-14 | 46.99 | $1.30 | 845212 |
| 2025-05-13 | 47.74 | $1.32 | 698916 |
| 2025-05-12 | 46.52 | $1.29 | 892700 |
| 2025-05-09 | 42.28 | $1.19 | 372400 |
| 2025-05-08 | 42.93 | $1.21 | 477644 |
| 2025-05-07 | 40.77 | $1.16 | 387300 |
| 2025-05-06 | 40.34 | $1.15 | 651436 |
| 2025-05-05 | 44.30 | $1.28 | 796977 |
| 2025-05-02 | 46.28 | $1.34 | 876086 |
| 2025-05-01 | 42.61 | $1.25 | 531218 |
| 2025-04-30 | 44.88 | $1.32 | 467500 |
| 2025-04-29 | 43.24 | $1.28 | 388315 |
| 2025-04-28 | 44.18 | $1.31 | 341600 |
| 2025-04-25 | 42.60 | $1.27 | 362900 |
| 2025-04-24 | 42.60 | $1.27 | 506466 |
| 2025-04-23 | 44.59 | $1.34 | 822735 |
| 2025-04-22 | 42.40 | $1.28 | 1.1M |
| 2025-04-21 | 38.16 | $1.17 | 616600 |
| 2025-04-17 | 35.27 | $1.10 | 508710 |
| 2025-04-16 | 34.44 | $1.08 | 649578 |
| 2025-04-15 | 35.30 | $1.12 | 866700 |
| 2025-04-14 | 36.38 | $1.17 | 1.4M |
| 2025-04-11 | 37.70 | $1.23 | 802878 |
| 2025-04-10 | 32.28 | $1.09 | 634700 |
| 2025-04-09 | 33.06 | $1.13 | 1.1M |
| 2025-04-08 | 29.41 | $1.04 | 846323 |
| 2025-04-07 | 31.40 | $1.15 | 1.1M |
| 2025-04-04 | 29.76 | $1.11 | 1.6M |
| 2025-04-03 | 31.17 | $1.19 | 859666 |
| 2025-04-02 | 32.08 | $1.24 | 1.4M |
| 2025-04-01 | 29.35 | $1.17 | 1.7M |
| 2025-03-31 | 33.35 | $1.39 | 1.6M |
| 2025-03-28 | 36.82 | $1.55 | 591033 |
| 2025-03-27 | 38.24 | $1.61 | 593408 |
| 2025-03-26 | 36.69 | $1.57 | 2.0M |
| 2025-03-25 | 38.76 | $1.66 | 743800 |
| 2025-03-24 | 40.20 | $1.72 | 532800 |
| 2025-03-21 | 40.68 | $1.74 | 1.2M |
| 2025-03-20 | 40.91 | $1.75 | 309163 |
| 2025-03-19 | 41.58 | $1.78 | 743709 |
| 2025-03-18 | 38.03 | $1.67 | 932465 |
| 2025-03-17 | 40.59 | $1.79 | 841638 |
| 2025-03-14 | 41.24 | $1.82 | 366975 |
| 2025-03-13 | 40.01 | $1.78 | 821892 |
| 2025-03-12 | 42.78 | $1.91 | 1.2M |
| 2025-03-11 | 39.09 | $1.79 | 729149 |
| 2025-03-10 | 38.46 | $1.77 | 580024 |
| 2025-03-07 | 40.03 | $1.85 | 548434 |
| 2025-03-06 | 40.62 | $1.88 | 483000 |
| 2025-03-05 | 39.77 | $1.85 | 595427 |
| 2025-03-04 | 37.23 | $1.76 | 1.3M |
| 2025-03-03 | 34.60 | $1.67 | 869453 |
| 2025-02-28 | 36.88 | $1.81 | 1.3M |
| 2025-02-27 | 36.88 | $1.81 | 1.1M |
| 2025-02-26 | 38.18 | $1.89 | 964392 |
| 2025-02-25 | 39.67 | $1.98 | 934223 |
| 2025-02-24 | 39.17 | $1.96 | 1.1M |
| 2025-02-21 | 40.78 | $2.06 | 1.1M |
| 2025-02-20 | 41.27 | $2.09 | 1.5M |
| 2025-02-19 | 42.22 | $2.15 | 4.3M |
| 2025-02-18 | 45.19 | $2.33 | 2.5M |
| 2025-02-14 | 52.61 | $2.71 | 1.2M |
| 2025-02-13 | 52.41 | $2.70 | 1.8M |
| 2025-02-12 | 47.92 | $2.48 | 1.2M |
| 2025-02-11 | 46.40 | $2.41 | 793100 |
| 2025-02-10 | 48.73 | $2.53 | 1.1M |
| 2025-02-07 | 51.16 | $2.65 | 1.4M |
| 2025-02-06 | 50.18 | $2.60 | 1.3M |
| 2025-02-05 | 46.92 | $2.44 | 1.2M |
| 2025-02-04 | 44.32 | $2.32 | 869100 |
| 2025-02-03 | 45.02 | $2.36 | 1.4M |
| 2025-01-31 | 45.53 | $2.39 | 688549 |
| 2025-01-30 | 44.53 | $2.34 | 917387 |
| 2025-01-29 | 45.00 | $2.37 | 678390 |
| 2025-01-28 | 45.45 | $2.40 | 867400 |
| 2025-01-27 | 43.65 | $2.30 | 1.2M |
| 2025-01-24 | 46.58 | $2.50 | 1.0M |
| 2025-01-23 | 47.95 | $2.59 | 1.0M |
| 2025-01-22 | 47.13 | $2.54 | 954428 |
| 2025-01-21 | 47.99 | $2.60 | 1.6M |
| 2025-01-17 | 50.03 | $2.74 | 3.0M |
| 2025-01-16 | 45.13 | $2.43 | 1.5M |
| 2025-01-15 | 41.44 | $2.22 | 999400 |
| 2025-01-14 | 40.90 | $2.19 | 1.4M |
| 2025-01-13 | 40.38 | $2.16 | 2.0M |
| 2025-01-10 | 39.01 | $2.08 | 1.8M |
| 2025-01-08 | 41.73 | $2.32 | 1.6M |
| 2025-01-07 | 46.49 | $2.69 | 1.6M |
| 2025-01-06 | 46.01 | $2.66 | 1.7M |
| 2025-01-03 | 41.77 | $2.40 | 1.2M |
| 2025-01-02 | 40.58 | $2.33 | 1.3M |
| 2024-12-31 | 39.57 | $2.27 | 1.3M |
| 2024-12-30 | 39.08 | $2.24 | 1.2M |
| 2024-12-27 | 39.59 | $2.29 | 1.4M |
| 2024-12-26 | 41.65 | $2.49 | 1.1M |
| 2024-12-24 | 39.40 | $2.34 | 1.1M |
| 2024-12-23 | 39.59 | $2.36 | 1.8M |
| 2024-12-20 | 39.78 | $2.38 | 1.8M |
| 2024-12-19 | 38.82 | $2.31 | 1.6M |
| 2024-12-18 | 38.56 | $2.29 | 2.4M |
| 2024-12-17 | 42.58 | $2.75 | 1.4M |
| 2024-12-16 | 42.08 | $2.71 | 1.6M |
| 2024-12-13 | 43.05 | $2.82 | 1.3M |
| 2024-12-12 | 44.12 | $2.94 | 1.2M |
| 2024-12-11 | 45.26 | $3.07 | 2.2M |
| 2024-12-10 | 43.10 | $2.87 | 3.1M |
| 2024-12-09 | 45.13 | $3.11 | 2.2M |
| 2024-12-06 | 46.79 | $3.30 | 2.0M |
| 2024-12-05 | 46.30 | $3.25 | 4.0M |
| 2024-12-04 | 48.52 | $3.51 | 4.5M |
| 2024-12-03 | 48.95 | $3.56 | 7.4M |
| 2024-12-02 | 54.15 | $4.13 | 20.3M |
| 2024-11-29 | 51.49 | $3.82 | 18.0M |
| 2024-11-27 | 43.33 | $3.01 | 4.6M |
| 2024-11-26 | 35.87 | $2.42 | 4.9M |
| 2024-11-25 | 34.05 | $2.29 | 4.9M |
| 2024-11-22 | 27.76 | $1.87 | 4.6M |
| 2024-11-21 | 27.76 | $1.87 | 6.6M |
| 2024-11-20 | 30.17 | $2.26 | 2.5M |
| 2024-11-19 | 32.07 | $2.54 | 2.7M |
| 2024-11-18 | 33.20 | $2.70 | 3.1M |
| 2024-11-15 | 35.68 | $3.03 | 3.9M |
| 2024-11-14 | 42.51 | $3.78 | 1.1M |
| 2024-11-13 | 45.03 | $4.01 | 1.1M |
| 2024-11-12 | 48.46 | $4.30 | 825569 |
| 2024-11-11 | 50.47 | $4.46 | 715100 |
| 2024-11-08 | 50.85 | $4.49 | 352246 |
| 2024-11-07 | 51.96 | $4.58 | 538200 |
| 2024-11-06 | 52.80 | $4.65 | 1.1M |
| 2024-11-05 | 47.58 | $4.20 | 542500 |
| 2024-11-04 | 45.01 | $4.00 | 929917 |
| 2024-11-01 | 41.02 | $3.71 | 1.1M |
| 2024-10-31 | 38.69 | $3.55 | 1.1M |
| 2024-10-30 | 41.00 | $3.79 | 1.2M |
| 2024-10-29 | 45.39 | $4.20 | 820251 |
| 2024-10-28 | 44.00 | $4.10 | 707008 |
| 2024-10-25 | 41.30 | $3.91 | 866004 |
| 2024-10-24 | 40.59 | $3.86 | 1.0M |
| 2024-10-23 | 42.25 | $4.03 | 775054 |
| 2024-10-22 | 44.92 | $4.29 | 1.3M |
| 2024-10-21 | 47.45 | $4.52 | 1.4M |
| 2024-10-18 | 52.17 | $4.91 | 539365 |
| 2024-10-17 | 51.47 | $4.85 | 823800 |
| 2024-10-16 | 49.21 | $4.66 | 841817 |
| 2024-10-15 | 44.99 | $4.33 | 437589 |
| 2024-10-14 | 43.92 | $4.25 | 461500 |
| 2024-10-11 | 43.40 | $4.21 | 912300 |
| 2024-10-10 | 39.93 | $3.95 | 1.0M |
| 2024-10-09 | 41.70 | $4.14 | 529020 |
| 2024-10-08 | 43.64 | $4.34 | 1.9M |
| 2024-10-07 | 39.21 | $4.01 | 630822 |
| 2024-10-04 | 41.56 | $4.26 | 686150 |
| 2024-10-03 | 42.04 | $4.31 | 542600 |
| 2024-10-02 | 45.00 | $4.61 | 594649 |
| 2024-10-01 | 45.30 | $4.64 | 988471 |
| 2024-09-30 | 46.08 | $4.72 | 775000 |
| 2024-09-27 | 40.45 | $4.26 | 501800 |
| 2024-09-26 | 36.76 | $3.99 | 904670 |
| 2024-09-25 | 36.21 | $3.95 | 839469 |
| 2024-09-24 | 36.74 | $4.02 | 864215 |
| 2024-09-23 | 39.53 | $4.37 | 924765 |
| 2024-09-20 | 42.40 | $4.70 | 2.9M |
| 2024-09-19 | 42.40 | $4.70 | 1.9M |
| 2024-09-18 | 39.76 | $4.48 | 1.3M |
| 2024-09-17 | 36.10 | $4.19 | 1.1M |
| 2024-09-16 | 32.75 | $3.94 | 898241 |
| 2024-09-13 | 33.90 | $4.11 | 976139 |
| 2024-09-12 | 32.84 | $4.03 | 485126 |
| 2024-09-11 | 34.34 | $4.26 | 529026 |
| 2024-09-10 | 35.54 | $4.44 | 477721 |
| 2024-09-09 | 35.06 | $4.40 | 931834 |
| 2024-09-06 | 33.41 | $4.26 | 886800 |
| 2024-09-05 | 35.10 | $4.54 | 612839 |
| 2024-09-04 | 38.55 | $5.06 | 937600 |
| 2024-09-03 | 38.55 | $5.06 | 976242 |
| 2024-08-30 | 42.69 | $5.63 | 971914 |
| 2024-08-29 | 43.96 | $5.79 | 570037 |
| 2024-08-28 | 43.46 | $5.74 | 700948 |
| 2024-08-27 | 43.61 | $5.76 | 364200 |
| 2024-08-26 | 45.12 | $5.97 | 653700 |
| 2024-08-23 | 45.77 | $6.06 | 678046 |
| 2024-08-22 | 43.55 | $5.80 | 1.3M |
| 2024-08-21 | 44.21 | $5.90 | 2.1M |
| 2024-08-20 | 34.66 | $4.89 | 979230 |
| 2024-08-19 | 35.11 | $4.97 | 1.6M |
| 2024-08-16 | 30.48 | $4.54 | 722804 |
| 2024-08-15 | 29.59 | $4.46 | 693441 |
| 2024-08-14 | 28.72 | $4.38 | 676400 |
| 2024-08-13 | 29.50 | $4.56 | 1.1M |
| 2024-08-12 | 27.64 | $4.38 | 2.2M |
| 2024-08-09 | 25.36 | $4.16 | 3.0M |
| 2024-08-08 | 23.81 | $4.01 | 7.1M |
| 2024-08-07 | 32.93 | $6.11 | 558064 |
| 2024-08-06 | 35.52 | $6.53 | 359375 |
| 2024-08-05 | 35.06 | $6.49 | 817224 |
| 2024-08-02 | 36.42 | $6.71 | 763628 |
| 2024-08-01 | 37.49 | $6.88 | 737800 |
| 2024-07-31 | 38.89 | $7.10 | 689001 |
| 2024-07-30 | 37.37 | $6.95 | 609100 |
| 2024-07-29 | 38.16 | $7.08 | 463022 |
| 2024-07-26 | 38.81 | $7.19 | 591227 |
| 2024-07-25 | 34.56 | $6.75 | 1.5M |
| 2024-07-24 | 35.41 | $6.91 | 730518 |
| 2024-07-23 | 36.36 | $7.09 | 409717 |
| 2024-07-22 | 36.89 | $7.19 | 798740 |
| 2024-07-19 | 36.01 | $7.09 | 862733 |
| 2024-07-18 | 35.76 | $7.06 | 765943 |
| 2024-07-17 | 38.16 | $7.56 | 1.6M |
| 2024-07-16 | 39.68 | $7.86 | 1.2M |
| 2024-07-15 | 39.30 | $7.81 | 1.1M |
| 2024-07-12 | 41.45 | $8.24 | 769143 |
| 2024-07-11 | 41.16 | $8.20 | 1.1M |
| 2024-07-10 | 38.98 | $7.89 | 627841 |
| 2024-07-09 | 38.21 | $7.78 | 717189 |
| 2024-07-08 | 36.68 | $7.56 | 683993 |
| 2024-07-05 | 33.05 | $7.05 | 713924 |
| 2024-07-03 | 34.92 | $7.55 | 509395 |
| 2024-07-02 | 33.78 | $7.39 | 850507 |
| 2024-07-01 | 35.32 | $7.81 | 948348 |
| 2024-06-28 | 33.04 | $7.48 | 3.4M |
| 2024-06-27 | 32.08 | $7.34 | 2.1M |
| 2024-06-26 | 31.54 | $7.26 | 1.1M |
| 2024-06-25 | 31.35 | $7.23 | 1.8M |
| 2024-06-24 | 34.82 | $8.35 | 695772 |
| 2024-06-21 | 35.26 | $8.48 | 4.1M |
| 2024-06-20 | 34.37 | $8.33 | 1.6M |
| 2024-06-18 | 34.43 | $8.35 | 3.5M |
| 2024-06-17 | 37.57 | $9.36 | 2.2M |
| 2024-06-14 | 42.29 | $10.66 | 4.7M |
| 2024-06-13 | 51.24 | $12.56 | 1.2M |
| 2024-06-12 | 49.08 | $12.16 | 1.6M |
| 2024-06-11 | 42.51 | $11.07 | 879536 |
| 2024-06-10 | 41.99 | $10.99 | 796597 |
| 2024-06-07 | 39.03 | $10.54 | 779277 |
| 2024-06-06 | 41.16 | $11.02 | 883329 |
| 2024-06-05 | 41.83 | $11.17 | 1.3M |
| 2024-06-04 | 33.29 | $9.94 | 1.0M |
| 2024-06-03 | 33.55 | $10.01 | 1.5M |
| 2024-05-31 | 34.22 | $10.19 | 1.3M |
| 2024-05-30 | 32.37 | $9.93 | 731407 |
| 2024-05-29 | 32.78 | $10.05 | 700880 |
| 2024-05-28 | 34.92 | $10.67 | 631618 |
| 2024-05-24 | 35.81 | $10.92 | 506435 |
| 2024-05-23 | 36.86 | $11.21 | 870768 |
| 2024-05-22 | 39.09 | $11.81 | 783208 |
| 2024-05-21 | 40.58 | $12.19 | 1.1M |
| 2024-05-20 | 43.41 | $12.88 | 843793 |
| 2024-05-17 | 40.37 | $12.35 | 944862 |
| 2024-05-16 | 41.45 | $12.62 | 676975 |
| 2024-05-15 | 41.72 | $12.69 | 1.1M |
| 2024-05-14 | 32.91 | $11.23 | 469858 |
| 2024-05-13 | 33.01 | $11.26 | 625344 |
| 2024-05-10 | 33.01 | $11.26 | 859505 |
| 2024-05-09 | 36.10 | $12.22 | 775272 |
| 2024-05-08 | 35.26 | $12.08 | 1.1M |
| 2024-05-07 | 37.46 | $12.74 | 1.1M |
| 2024-05-06 | 37.87 | $12.86 | 1.0M |
| 2024-05-03 | 35.24 | $12.39 | 817484 |
| 2024-05-02 | 35.89 | $12.60 | 1.8M |
| 2024-05-01 | 34.86 | $12.41 | 2.8M |
| 2024-04-30 | 24.22 | $10.65 | 1.9M |
| 2024-04-29 | 23.07 | $10.48 | 5.1M |
| 2024-04-26 | 24.16 | $11.01 | 2.9M |
| 2024-04-25 | 26.81 | $12.18 | 2.0M |
| 2024-04-24 | 28.82 | $12.96 | 931395 |
| 2024-04-23 | 29.79 | $13.32 | 761527 |
| 2024-04-22 | 29.79 | $13.32 | 985840 |
| 2024-04-19 | 29.84 | $13.34 | 1.2M |
| 2024-04-18 | 31.45 | $13.97 | 1.1M |
| 2024-04-17 | 34.77 | $15.15 | 1.1M |
| 2024-04-16 | 38.50 | $16.29 | 649758 |
| 2024-04-15 | 37.89 | $16.18 | 1.0M |
| 2024-04-12 | 40.87 | $17.03 | 1.0M |
| 2024-04-11 | 44.30 | $17.91 | 771024 |
| 2024-04-10 | 44.04 | $17.86 | 1.0M |
| 2024-04-09 | 48.03 | $18.82 | 1.1M |
| 2024-04-08 | 44.13 | $18.04 | 1.1M |
| 2024-04-05 | 38.13 | $16.98 | 980742 |
| 2024-04-04 | 32.48 | $16.11 | 1.5M |
| 2024-04-03 | 33.59 | $16.44 | 605151 |
| 2024-04-02 | 33.75 | $16.49 | 505884 |
| 2024-04-01 | 34.83 | $16.82 | 857803 |
| 2024-03-28 | 35.61 | $17.06 | 1.8M |
| 2024-03-27 | 35.90 | $17.15 | 987834 |
| 2024-03-26 | 34.84 | $16.96 | 855045 |
| 2024-03-25 | 33.92 | $16.79 | 1.1M |
| 2024-03-22 | 35.49 | $17.35 | 1.2M |
| 2024-03-21 | 36.03 | $17.54 | 1.6M |
| 2024-03-20 | 37.70 | $18.12 | 786886 |
| 2024-03-19 | 37.13 | $18.00 | 1.1M |
| 2024-03-18 | 37.04 | $17.98 | 1.3M |
| 2024-03-15 | 39.08 | $18.74 | 2.7M |
| 2024-03-14 | 39.69 | $18.96 | 1.4M |
| 2024-03-13 | 43.39 | $20.24 | 946797 |
| 2024-03-12 | 44.85 | $20.71 | 837230 |
| 2024-03-11 | 43.58 | $20.38 | 1.4M |
| 2024-03-08 | 50.57 | $22.47 | 1.0M |
| 2024-03-07 | 50.09 | $22.34 | 848398 |
| 2024-03-06 | 50.88 | $22.56 | 708236 |
| 2024-03-05 | 47.78 | $21.68 | 654080 |
| 2024-03-04 | 48.74 | $21.97 | 650250 |
| 2024-03-01 | 56.15 | $23.97 | 930240 |
| 2024-02-29 | 52.40 | $22.88 | 685390 |
| 2024-02-28 | 53.08 | $23.05 | 669326 |
| 2024-02-27 | 58.39 | $24.32 | 1.2M |
| 2024-02-26 | 55.81 | $23.54 | 521703 |
| 2024-02-23 | 51.60 | $22.39 | 414734 |
| 2024-02-22 | 50.83 | $22.19 | 427995 |
| 2024-02-21 | 50.30 | $22.05 | 421922 |
| 2024-02-20 | 52.80 | $22.70 | 536503 |
| 2024-02-16 | 53.42 | $22.86 | 685350 |
| 2024-02-15 | 57.60 | $23.90 | 711881 |
| 2024-02-14 | 57.45 | $23.85 | 631738 |
| 2024-02-13 | 56.17 | $23.42 | 904419 |
| 2024-02-12 | 62.78 | $25.00 | 1.4M |
| 2024-02-09 | 62.78 | $25.00 | 750340 |
| 2024-02-08 | 64.43 | $25.38 | 2.5M |
| 2024-02-07 | 59.70 | $23.59 | 926344 |
| 2024-02-06 | 56.83 | $22.65 | 702944 |
| 2024-02-05 | 56.58 | $22.57 | 1.2M |
| 2024-02-02 | 54.91 | $22.03 | 1.5M |
| 2024-02-01 | 50.00 | $20.58 | 644871 |
| 2024-01-31 | 49.64 | $20.48 | 935054 |
| 2024-01-30 | 52.06 | $21.16 | 878422 |
| 2024-01-29 | 60.21 | $23.15 | 600372 |
| 2024-01-26 | 57.44 | $22.28 | 481913 |
| 2024-01-25 | 57.44 | $22.28 | 808773 |
| 2024-01-24 | 51.17 | $20.50 | 505938 |
| 2024-01-23 | 50.07 | $20.22 | 608668 |
| 2024-01-22 | 51.05 | $20.47 | 765683 |
| 2024-01-19 | 47.18 | $19.48 | 1.2M |
| 2024-01-18 | 51.05 | $20.48 | 895598 |
| 2024-01-17 | 51.94 | $20.70 | 803554 |
| 2024-01-16 | 54.83 | $21.40 | 1.2M |
| 2024-01-12 | 54.14 | $21.20 | 582969 |
| 2024-01-11 | 55.39 | $21.51 | 1.0M |
| 2024-01-10 | 59.30 | $22.44 | 866313 |
| 2024-01-09 | 66.49 | $23.94 | 597216 |
| 2024-01-08 | 68.05 | $24.24 | 1.1M |
| 2024-01-05 | 62.65 | $22.30 | 955215 |
| 2024-01-04 | 62.18 | $22.15 | 572604 |
| 2024-01-03 | 61.15 | $21.82 | 632291 |
| 2024-01-02 | 62.81 | $22.16 | 972911 |
| 2023-12-29 | 65.50 | $22.70 | 729394 |
| 2023-12-28 | 68.76 | $23.33 | 485971 |
| 2023-12-27 | 68.91 | $23.36 | 600316 |
| 2023-12-26 | 68.78 | $23.30 | 912921 |
| 2023-12-22 | 66.10 | $22.14 | 635132 |
| 2023-12-21 | 66.10 | $22.14 | 671553 |
| 2023-12-20 | 64.01 | $21.27 | 2.6M |
| 2023-12-19 | 69.03 | $22.35 | 848737 |
| 2023-12-18 | 65.48 | $20.86 | 732355 |
| 2023-12-15 | 64.68 | $20.55 | 4.7M |
| 2023-12-14 | 64.66 | $20.54 | 1.8M |
| 2023-12-13 | 59.95 | $18.80 | 1.7M |
| 2023-12-12 | 57.90 | $18.13 | 1.8M |
| 2023-12-11 | 54.43 | $17.08 | 1.8M |
| 2023-12-08 | 51.34 | $16.23 | 983158 |
| 2023-12-07 | 50.44 | $15.99 | 1.0M |
| 2023-12-06 | 45.44 | $14.74 | 1.8M |
| 2023-12-05 | 48.77 | $15.63 | 673595 |
| 2023-12-04 | 50.46 | $16.06 | 814958 |
| 2023-12-01 | 50.31 | $16.02 | 1.3M |
| 2023-11-30 | 50.42 | $16.05 | 2.4M |
| 2023-11-29 | 41.59 | $13.88 | 3.7M |
| 2023-11-28 | 40.71 | $13.69 | 15.4M |
| 2023-11-27 | 65.32 | $18.70 | 544085 |
| 2023-11-24 | 65.20 | $18.67 | 290977 |
| 2023-11-22 | 64.30 | $18.44 | 691930 |
| 2023-11-21 | 60.89 | $17.62 | 365869 |
| 2023-11-20 | 63.20 | $17.95 | 1.7M |
| 2023-11-17 | 63.27 | $17.96 | 699832 |
| 2023-11-16 | 61.17 | $17.44 | 550157 |
| 2023-11-15 | 60.88 | $17.37 | 909556 |
| 2023-11-14 | 61.50 | $17.47 | 735800 |
| 2023-11-13 | 61.31 | $17.42 | 384242 |
| 2023-11-10 | 64.01 | $17.88 | 604047 |
| 2023-11-09 | 62.79 | $17.52 | 1.1M |
| 2023-11-08 | 61.66 | $17.19 | 985874 |
| 2023-11-07 | 57.60 | $16.09 | 443123 |
| 2023-11-06 | 54.38 | $15.32 | 373292 |
| 2023-11-03 | 58.08 | $16.00 | 696392 |
| 2023-11-02 | 56.16 | $15.54 | 358701 |
| 2023-11-01 | 52.63 | $14.75 | 595158 |
| 2023-10-31 | 50.26 | $14.26 | 415067 |
| 2023-10-30 | 47.74 | $13.76 | 522352 |
| 2023-10-27 | 42.40 | $12.80 | 669684 |
| 2023-10-26 | 42.40 | $12.80 | 454272 |
| 2023-10-25 | 42.44 | $12.81 | 409309 |
| 2023-10-24 | 42.07 | $12.74 | 750586 |
| 2023-10-23 | 39.29 | $12.22 | 621656 |
| 2023-10-20 | 43.89 | $13.42 | 394758 |
| 2023-10-19 | 42.75 | $13.21 | 736237 |
| 2023-10-18 | 43.73 | $13.46 | 709639 |
| 2023-10-17 | 48.65 | $14.62 | 414449 |
| 2023-10-16 | 48.51 | $14.59 | 486084 |
| 2023-10-13 | 51.81 | $15.32 | 1.2M |
| 2023-10-12 | 50.45 | $15.01 | 835654 |
| 2023-10-11 | 57.93 | $16.50 | 544250 |
| 2023-10-10 | 57.93 | $16.50 | 888440 |
| 2023-10-09 | 57.93 | $16.50 | 461060 |
| 2023-10-06 | 54.47 | $15.61 | 482060 |
| 2023-10-05 | 49.17 | $14.42 | 917142 |
| 2023-10-04 | 50.82 | $14.77 | 1.9M |
| 2023-10-03 | 50.96 | $14.80 | 830571 |
| 2023-10-02 | 51.55 | $14.93 | 509339 |
| 2023-09-29 | 52.83 | $15.22 | 596887 |
| 2023-09-28 | 52.75 | $15.20 | 421407 |
| 2023-09-27 | 50.85 | $14.70 | 354133 |
| 2023-09-26 | 51.48 | $14.86 | 570093 |
| 2023-09-25 | 53.48 | $15.37 | 610028 |
| 2023-09-22 | 55.29 | $15.82 | 994697 |
| 2023-09-21 | 56.21 | $16.05 | 1.0M |
| 2023-09-20 | 56.15 | $16.03 | 798521 |
| 2023-09-19 | 61.52 | $17.36 | 937559 |
| 2023-09-18 | 67.46 | $18.65 | 1.8M |
| 2023-09-15 | 59.23 | $15.81 | 4.4M |
| 2023-09-14 | 55.29 | $14.77 | 970091 |
| 2023-09-13 | 54.37 | $14.54 | 911611 |
| 2023-09-12 | 65.24 | $16.49 | 1.5M |
| 2023-09-11 | 60.37 | $15.23 | 1.5M |
| 2023-09-08 | 53.68 | $13.86 | 398941 |
| 2023-09-07 | 55.77 | $14.18 | 679253 |
| 2023-09-06 | 54.56 | $13.95 | 520200 |
| 2023-09-05 | 53.94 | $13.83 | 2.1M |
| 2023-09-01 | 51.23 | $13.32 | 627000 |
| 2023-08-31 | 56.41 | $14.16 | 789100 |
| 2023-08-30 | 57.33 | $14.30 | 401800 |
| 2023-08-29 | 58.17 | $14.43 | 484300 |
| 2023-08-28 | 58.98 | $14.56 | 432700 |
| 2023-08-25 | 54.30 | $13.56 | 167000 |
| 2023-08-24 | 54.71 | $13.63 | 196200 |
| 2023-08-23 | 56.53 | $13.94 | 260900 |
| 2023-08-22 | 57.12 | $14.04 | 261900 |
| 2023-08-21 | 55.32 | $13.63 | 460600 |
| 2023-08-18 | 50.80 | $12.68 | 219500 |
| 2023-08-17 | 48.28 | $12.20 | 307300 |
| 2023-08-16 | 53.12 | $13.10 | 315000 |
| 2023-08-15 | 56.53 | $13.67 | 283700 |
| 2023-08-14 | 55.38 | $13.43 | 356300 |
| 2023-08-11 | 56.50 | $13.62 | 631200 |
| 2023-08-10 | 49.63 | $12.27 | 488800 |
| 2023-08-09 | 50.25 | $12.38 | 219300 |
| 2023-08-08 | 49.33 | $12.21 | 211400 |
| 2023-08-07 | 47.37 | $11.85 | 248800 |
| 2023-08-04 | 48.35 | $12.05 | 230000 |
| 2023-08-03 | 50.19 | $12.42 | 151500 |
| 2023-08-02 | 50.39 | $12.46 | 164500 |
| 2023-08-01 | 51.20 | $12.63 | 634700 |
| 2023-07-31 | 56.19 | $13.62 | 657700 |
| 2023-07-28 | 52.45 | $12.78 | 387100 |
| 2023-07-27 | 47.71 | $11.84 | 382300 |
| 2023-07-26 | 49.25 | $12.15 | 167700 |
| 2023-07-25 | 50.24 | $12.35 | 209000 |
| 2023-07-24 | 51.37 | $12.58 | 430300 |
| 2023-07-21 | 56.08 | $13.48 | 208200 |
| 2023-07-20 | 57.92 | $13.81 | 645400 |
| 2023-07-19 | 55.92 | $13.33 | 487200 |
| 2023-07-18 | 59.57 | $13.98 | 1.1M |
| 2023-07-17 | 52.86 | $12.49 | 357800 |
| 2023-07-14 | 50.89 | $12.11 | 178900 |
| 2023-07-13 | 51.16 | $12.16 | 222500 |
| 2023-07-12 | 50.41 | $12.01 | 401600 |
| 2023-07-11 | 51.51 | $12.23 | 467600 |
| 2023-07-10 | 55.28 | $12.96 | 485800 |
| 2023-07-07 | 51.18 | $12.08 | 312800 |
| 2023-07-06 | 51.39 | $12.12 | 335100 |
| 2023-07-05 | 51.34 | $12.11 | 355200 |
| 2023-07-03 | 52.18 | $12.29 | 328600 |
| 2023-06-30 | 55.15 | $12.91 | 1.3M |
| 2023-06-29 | 54.19 | $12.67 | 455800 |
| 2023-06-28 | 57.49 | $13.35 | 612800 |
| 2023-06-27 | 52.02 | $12.01 | 1.2M |
| 2023-06-26 | 63.21 | $13.95 | 1.2M |
| 2023-06-23 | 57.16 | $12.61 | 3.7M |
| 2023-06-22 | 56.09 | $12.40 | 355600 |
| 2023-06-21 | 54.17 | $12.03 | 665800 |
| 2023-06-20 | 56.72 | $12.43 | 468700 |
| 2023-06-16 | 61.46 | $13.12 | 654200 |
| 2023-06-15 | 60.32 | $12.87 | 316100 |
| 2023-06-14 | 60.94 | $12.96 | 394600 |
| 2023-06-13 | 59.49 | $12.63 | 300800 |
| 2023-06-12 | 58.15 | $12.33 | 324900 |
| 2023-06-09 | 57.35 | $12.15 | 201300 |
| 2023-06-08 | 58.48 | $12.34 | 258500 |
| 2023-06-07 | 56.06 | $11.78 | 209200 |
| 2023-06-06 | 57.19 | $11.98 | 317200 |
| 2023-06-05 | 57.03 | $11.94 | 410400 |
| 2023-06-02 | 53.70 | $11.15 | 244900 |
| 2023-06-01 | 53.85 | $11.18 | 461600 |
| 2023-05-31 | 48.90 | $10.09 | 307400 |
| 2023-05-30 | 47.63 | $9.83 | 527400 |
| 2023-05-26 | 43.47 | $9.02 | 211200 |
| 2023-05-25 | 45.15 | $9.42 | 363600 |
| 2023-05-24 | 48.98 | $10.27 | 430300 |
| 2023-05-23 | 51.42 | $10.77 | 356100 |
| 2023-05-22 | 54.08 | $11.29 | 269000 |
| 2023-05-19 | 55.93 | $11.64 | 632600 |
| 2023-05-18 | 59.58 | $12.30 | 1.5M |
| 2023-05-17 | 58.92 | $12.13 | 284200 |
| 2023-05-16 | 65.00 | $13.16 | 451600 |
| 2023-05-15 | 58.35 | $11.48 | 405700 |
| 2023-05-12 | 65.53 | $12.50 | 385300 |
| 2023-05-11 | 70.54 | $13.12 | 737700 |
| 2023-05-10 | 67.41 | $12.30 | 236200 |
| 2023-05-09 | 65.67 | $11.89 | 201000 |
| 2023-05-08 | 64.85 | $11.70 | 284500 |
| 2023-05-05 | 72.50 | $12.58 | 342600 |
| 2023-05-04 | 71.14 | $12.21 | 335800 |
| 2023-05-03 | 71.41 | $12.24 | 1.1M |
| 2023-05-02 | 68.93 | $11.58 | 427000 |
| 2023-05-01 | 68.21 | $11.40 | 540300 |
| 2023-04-28 | 63.72 | $10.38 | 463900 |
| 2023-04-27 | 54.70 | $8.87 | 431100 |
| 2023-04-26 | 50.10 | $8.28 | 163100 |
| 2023-04-25 | 48.41 | $8.08 | 439500 |
| 2023-04-24 | 52.73 | $8.59 | 95000 |
| 2023-04-21 | 52.73 | $8.59 | 150600 |
| 2023-04-20 | 51.19 | $8.39 | 223200 |
| 2023-04-19 | 52.91 | $8.60 | 79200 |
| 2023-04-18 | 52.11 | $8.49 | 118500 |
| 2023-04-17 | 52.50 | $8.54 | 357500 |
| 2023-04-14 | 47.06 | $7.81 | 228800 |
| 2023-04-13 | 49.11 | $8.09 | 134700 |
| 2023-04-12 | 49.03 | $8.08 | 191600 |
| 2023-04-11 | 50.97 | $8.35 | 187300 |
| 2023-04-10 | 49.49 | $8.14 | 241800 |
| 2023-04-06 | 47.50 | $7.86 | 128100 |
| 2023-04-05 | 45.98 | $7.65 | 230200 |
| 2023-04-04 | 48.52 | $8.05 | 354700 |
| 2023-04-03 | 51.21 | $8.45 | 277600 |
| 2023-03-31 | 50.03 | $8.27 | 700300 |
| 2023-03-30 | 41.21 | $7.10 | 453700 |
| 2023-03-29 | 44.19 | $7.57 | 157700 |
| 2023-03-28 | 43.94 | $7.54 | 100600 |
| 2023-03-27 | 43.86 | $7.53 | 139700 |
| 2023-03-24 | 43.86 | $7.53 | 210300 |
| 2023-03-23 | 43.44 | $7.47 | 142800 |
| 2023-03-22 | 43.54 | $7.49 | 193400 |
| 2023-03-21 | 44.77 | $7.73 | 163700 |
| 2023-03-20 | 44.21 | $7.64 | 162500 |
| 2023-03-17 | 46.51 | $8.10 | 217200 |
| 2023-03-16 | 44.42 | $7.75 | 737700 |
| 2023-03-15 | 42.34 | $7.41 | 263300 |
| 2023-03-14 | 44.88 | $7.95 | 297500 |
| 2023-03-13 | 41.23 | $7.36 | 364500 |
| 2023-03-10 | 39.42 | $7.08 | 714400 |
| 2023-03-09 | 46.62 | $8.56 | 268700 |
| 2023-03-08 | 48.74 | $8.93 | 180800 |
| 2023-03-07 | 48.37 | $8.87 | 213900 |
| 2023-03-06 | 49.20 | $9.02 | 281800 |
| 2023-03-03 | 49.62 | $9.10 | 410800 |
| 2023-03-02 | 44.09 | $8.14 | 283400 |
| 2023-03-01 | 45.07 | $8.34 | 349900 |
| 2023-02-28 | 47.58 | $8.84 | 385800 |
| 2023-02-27 | 47.63 | $8.85 | 823200 |
| 2023-02-24 | 44.08 | $8.22 | 376500 |
| 2023-02-23 | 46.31 | $8.69 | 465900 |
| 2023-02-22 | 45.53 | $8.55 | 1.0M |
| 2023-02-21 | 41.00 | $7.77 | 450800 |
| 2023-02-17 | 41.68 | $7.93 | 420500 |
| 2023-02-16 | 41.76 | $7.95 | 784500 |
| 2023-02-15 | 42.15 | $8.05 | 619200 |
| 2023-02-14 | 45.04 | $8.77 | 788300 |
| 2023-02-13 | 49.09 | $9.68 | 665300 |
| 2023-02-10 | 53.55 | $10.57 | 485100 |
| 2023-02-09 | 56.46 | $11.10 | 1.2M |
| 2023-02-08 | 64.34 | $12.36 | 955600 |
| 2023-02-07 | 66.16 | $12.62 | 377000 |
| 2023-02-06 | 65.26 | $12.37 | 598200 |
| 2023-02-03 | 65.05 | $12.31 | 489500 |
| 2023-02-02 | 64.65 | $12.19 | 531300 |
| 2023-02-01 | 63.74 | $11.92 | 612800 |
| 2023-01-31 | 65.33 | $12.19 | 615700 |
| 2023-01-30 | 62.96 | $11.46 | 445900 |
| 2023-01-27 | 65.28 | $11.86 | 1.2M |
| 2023-01-26 | 60.40 | $10.45 | 376000 |
| 2023-01-25 | 64.49 | $11.12 | 653500 |
| 2023-01-24 | 68.64 | $11.75 | 1.0M |
| 2023-01-23 | 66.22 | $11.01 | 1.1M |
| 2023-01-20 | 63.46 | $10.25 | 772800 |
| 2023-01-19 | 66.59 | $10.71 | 1.1M |
| 2023-01-18 | 69.26 | $11.09 | 1.8M |
| 2023-01-17 | 68.18 | $10.75 | 684400 |
| 2023-01-13 | 65.70 | $10.02 | 645300 |
| 2023-01-12 | 63.08 | $9.32 | 337300 |
| 2023-01-11 | 62.50 | $9.17 | 420900 |
| 2023-01-10 | 65.65 | $9.65 | 626200 |
| 2023-01-09 | 64.41 | $9.30 | 728500 |
| 2023-01-06 | 62.45 | $8.77 | 696000 |
| 2023-01-05 | 72.76 | $10.21 | 382600 |
| 2023-01-04 | 75.72 | $10.57 | 665300 |
| 2023-01-03 | 72.23 | $9.40 | 1.3M |
| 2022-12-30 | 71.73 | $9.25 | 629900 |
| 2022-12-29 | 71.89 | $9.27 | 1.3M |
| 2022-12-28 | 67.68 | $8.06 | 340200 |
| 2022-12-27 | 65.96 | $7.63 | 675400 |
| 2022-12-23 | 73.29 | $8.48 | 1.2M |
| 2022-12-22 | 81.61 | $9.30 | 2.0M |
| 2022-12-21 | 79.51 | $8.52 | 2.2M |
| 2022-12-20 | 74.59 | $7.13 | 757600 |
| 2022-12-19 | 70.14 | $6.22 | 573900 |
| 2022-12-16 | 78.31 | $6.79 | 1.6M |
| 2022-12-15 | 78.14 | $6.75 | 506700 |
| 2022-12-14 | 79.02 | $6.81 | 1.2M |
| 2022-12-13 | 71.76 | $5.37 | 576400 |
| 2022-12-12 | 73.96 | $5.50 | 873500 |
| 2022-12-09 | 82.43 | $5.96 | 624500 |
| 2022-12-08 | 80.44 | $5.53 | 1.9M |
| 2022-12-07 | 80.39 | $5.52 | 811800 |
| 2022-12-06 | 77.62 | $5.00 | 1.0M |
| 2022-12-05 | 77.44 | $4.97 | 577600 |
| 2022-12-02 | 77.27 | $4.94 | 526500 |
| 2022-12-01 | 75.78 | $4.68 | 1.5M |
| 2022-11-30 | 74.56 | $4.48 | 951000 |
| 2022-11-29 | 70.30 | $3.88 | 337900 |
| 2022-11-28 | 67.45 | $3.55 | 478800 |
| 2022-11-25 | 66.81 | $3.48 | 112400 |
| 2022-11-23 | 67.72 | $3.53 | 311100 |
| 2022-11-22 | 68.78 | $3.59 | 725200 |
| 2022-11-21 | 66.80 | $3.35 | 1.4M |
| 2022-11-18 | 77.28 | $3.89 | 831600 |
| 2022-11-17 | 75.15 | $3.58 | 1.1M |
| 2022-11-16 | 79.72 | $3.78 | 1.9M |
| 2022-11-15 | 78.41 | $3.57 | 1.4M |
| 2022-11-14 | 75.06 | $3.11 | 2.3M |
| 2022-11-11 | 67.43 | $2.38 | 831700 |
| 2022-11-10 | 62.17 | $2.03 | 704900 |
| 2022-11-09 | 60.61 | $1.94 | 540500 |
| 2022-11-08 | 67.01 | $2.16 | 460200 |
| 2022-11-07 | 67.63 | $2.18 | 361300 |
| 2022-11-04 | 69.77 | $2.25 | 707100 |
| 2022-11-03 | 73.55 | $2.37 | 1.5M |
| 2022-11-02 | 68.23 | $1.98 | 1.1M |
| 2022-11-01 | 71.01 | $2.06 | 1.9M |
| 2022-10-31 | 64.68 | $1.69 | 307000 |
| 2022-10-28 | 65.42 | $1.71 | 1.0M |
| 2022-10-27 | 64.06 | $1.64 | 828200 |
| 2022-10-26 | 66.54 | $1.71 | 877200 |
| 2022-10-25 | 69.46 | $1.79 | 2.2M |
| 2022-10-24 | 68.47 | $1.73 | 1.6M |
| 2022-10-21 | 71.01 | $1.80 | 7.3M |
| 2022-10-20 | 77.22 | $1.96 | 13.0M |
| 2022-10-19 | 65.33 | $1.30 | 10.6M |
| 2022-10-18 | 54.86 | $0.99 | 1.8M |
| 2022-10-17 | 52.05 | $0.93 | 1.0M |
| 2022-10-14 | 48.27 | $0.85 | 975800 |
| 2022-10-13 | 43.14 | $0.76 | 497700 |
| 2022-10-12 | 43.31 | $0.76 | 637600 |
| 2022-10-11 | 39.98 | $0.70 | 794600 |
| 2022-10-10 | 40.49 | $0.72 | 147600 |
| 2022-10-07 | 39.08 | $0.69 | 229900 |
| 2022-10-06 | 40.20 | $0.72 | 149000 |
| 2022-10-05 | 40.59 | $0.73 | 265900 |
| 2022-10-04 | 41.08 | $0.75 | 942100 |
| 2022-10-03 | 35.64 | $0.64 | 402800 |
| 2022-09-30 | 35.88 | $0.65 | 282700 |
| 2022-09-29 | 34.84 | $0.63 | 308000 |
| 2022-09-28 | 35.44 | $0.65 | 386300 |
| 2022-09-27 | 35.00 | $0.64 | 259000 |
| 2022-09-26 | 34.44 | $0.63 | 415500 |
| 2022-09-23 | 34.35 | $0.63 | 676400 |
| 2022-09-22 | 34.37 | $0.63 | 702300 |
| 2022-09-21 | 35.29 | $0.67 | 1.2M |
| 2022-09-20 | 36.70 | $0.74 | 788900 |
| 2022-09-19 | 37.86 | $0.79 | 589300 |
| 2022-09-16 | 38.42 | $0.81 | 868800 |
| 2022-09-15 | 39.99 | $0.88 | 382800 |
| 2022-09-14 | 39.78 | $0.87 | 474900 |
| 2022-09-13 | 40.61 | $0.91 | 540000 |
| 2022-09-12 | 39.35 | $0.87 | 2.0M |
| 2022-09-09 | 40.81 | $0.94 | 857800 |
| 2022-09-08 | 41.36 | $0.97 | 1.0M |
| 2022-09-07 | 42.17 | $1.01 | 653000 |
| 2022-09-06 | 41.60 | $0.99 | 454800 |
| 2022-09-02 | 41.80 | $1.00 | 769500 |
| 2022-09-01 | 41.98 | $1.01 | 1.1M |
| 2022-08-31 | 40.66 | $0.96 | 1.2M |
| 2022-08-30 | 41.23 | $0.99 | 3.6M |
| 2022-08-29 | 45.72 | $1.25 | 7.4M |
| 2022-08-26 | 61.68 | $1.90 | 1.2M |
| 2022-08-25 | 66.80 | $2.05 | 2.1M |
| 2022-08-24 | 63.12 | $1.86 | 2.6M |
| 2022-08-23 | 64.55 | $1.90 | 4.4M |
| 2022-08-22 | 59.54 | $1.67 | 39.1M |
| 2022-08-19 | 49.53 | $1.33 | 274900 |
| 2022-08-18 | 52.82 | $1.42 | 284200 |
| 2022-08-17 | 50.75 | $1.36 | 270800 |
| 2022-08-16 | 56.21 | $1.50 | 218700 |
| 2022-08-15 | 57.47 | $1.53 | 211300 |
| 2022-08-12 | 57.47 | $1.53 | 292100 |
| 2022-08-11 | 55.05 | $1.45 | 517000 |
| 2022-08-10 | 49.20 | $1.28 | 1.5M |
| 2022-08-09 | 44.34 | $1.16 | 174600 |
| 2022-08-08 | 47.58 | $1.25 | 164100 |
| 2022-08-05 | 50.71 | $1.33 | 203100 |
| 2022-08-04 | 49.12 | $1.29 | 523600 |
| 2022-08-03 | 47.10 | $1.24 | 177600 |
| 2022-08-02 | 47.10 | $1.24 | 1.1M |
| 2022-08-01 | 43.44 | $1.15 | 517700 |
| 2022-07-29 | 44.41 | $1.18 | 184600 |
| 2022-07-28 | 44.01 | $1.17 | 366600 |
| 2022-07-27 | 46.54 | $1.25 | 188800 |
| 2022-07-26 | 49.94 | $1.35 | 117100 |
| 2022-07-25 | 48.88 | $1.32 | 186900 |
| 2022-07-22 | 52.04 | $1.41 | 156800 |
| 2022-07-21 | 55.44 | $1.50 | 264000 |
| 2022-07-20 | 56.21 | $1.52 | 93300 |
| 2022-07-19 | 55.62 | $1.50 | 35800 |
| 2022-07-18 | 53.85 | $1.44 | 85200 |
| 2022-07-15 | 57.88 | $1.55 | 54600 |
| 2022-07-14 | 56.47 | $1.50 | 79600 |
| 2022-07-13 | 55.91 | $1.48 | 136000 |
| 2022-07-12 | 51.47 | $1.33 | 175900 |
| 2022-07-11 | 55.74 | $1.45 | 283000 |
| 2022-07-08 | 62.27 | $1.61 | 323000 |
| 2022-07-07 | 57.21 | $1.44 | 179600 |
| 2022-07-06 | 51.37 | $1.28 | 227400 |
| 2022-07-05 | 45.65 | $1.15 | 270200 |
| 2022-07-01 | 41.09 | $1.06 | 172000 |
| 2022-06-30 | 41.09 | $1.06 | 81700 |
| 2022-06-29 | 40.59 | $1.05 | 105400 |
| 2022-06-28 | 40.11 | $1.04 | 161500 |
| 2022-06-27 | 39.65 | $1.03 | 112000 |
| 2022-06-24 | 38.74 | $1.01 | 230100 |
| 2022-06-23 | 40.17 | $1.06 | 225200 |
| 2022-06-22 | 38.44 | $1.02 | 130600 |
| 2022-06-21 | 38.71 | $1.03 | 203800 |
| 2022-06-17 | 38.71 | $1.03 | 106400 |
| 2022-06-16 | 38.71 | $1.03 | 144300 |
| 2022-06-15 | 37.60 | $1.00 | 654100 |
| 2022-06-14 | 37.24 | $0.99 | 136800 |
| 2022-06-13 | 38.95 | $1.07 | 162100 |
| 2022-06-10 | 41.66 | $1.19 | 268300 |
| 2022-06-09 | 44.10 | $1.29 | 31700 |
| 2022-06-08 | 44.85 | $1.32 | 79700 |
| 2022-06-07 | 43.01 | $1.26 | 179400 |
| 2022-06-06 | 38.82 | $1.13 | 200600 |
| 2022-06-03 | 41.98 | $1.27 | 60700 |
| 2022-06-02 | 41.33 | $1.25 | 93300 |
| 2022-06-01 | 42.00 | $1.28 | 43100 |
| 2022-05-31 | 42.00 | $1.28 | 68900 |
| 2022-05-27 | 43.05 | $1.33 | 79600 |
| 2022-05-26 | 41.10 | $1.26 | 82800 |
| 2022-05-25 | 41.48 | $1.28 | 38000 |
| 2022-05-24 | 41.48 | $1.28 | 182300 |
| 2022-05-23 | 42.38 | $1.33 | 102200 |
| 2022-05-20 | 44.01 | $1.42 | 74900 |
| 2022-05-19 | 47.90 | $1.62 | 74700 |
| 2022-05-18 | 48.10 | $1.63 | 210300 |
| 2022-05-17 | 53.45 | $1.88 | 134800 |
| 2022-05-16 | 52.03 | $1.81 | 268000 |
| 2022-05-13 | 44.71 | $1.49 | 118400 |
| 2022-05-12 | 40.10 | $1.32 | 173600 |
| 2022-05-11 | 37.47 | $1.23 | 136300 |
| 2022-05-10 | 38.91 | $1.31 | 157200 |
| 2022-05-09 | 36.30 | $1.22 | 107800 |
| 2022-05-06 | 39.32 | $1.39 | 86200 |
| 2022-05-05 | 39.50 | $1.40 | 89000 |
| 2022-05-04 | 40.58 | $1.46 | 182400 |
| 2022-05-03 | 45.07 | $1.69 | 237800 |
| 2022-05-02 | 37.98 | $1.44 | 72200 |
| 2022-04-29 | 36.10 | $1.38 | 56400 |
| 2022-04-28 | 37.55 | $1.46 | 72200 |
| 2022-04-27 | 34.76 | $1.37 | 97600 |
| 2022-04-26 | 35.60 | $1.42 | 282700 |
| 2022-04-25 | 38.60 | $1.59 | 801800 |
| 2022-04-22 | 30.40 | $1.34 | 223300 |
| 2022-04-21 | 31.03 | $1.38 | 129100 |
| 2022-04-20 | 32.47 | $1.47 | 115700 |
| 2022-04-19 | 32.95 | $1.50 | 207300 |
| 2022-04-18 | 33.91 | $1.56 | 215500 |
| 2022-04-14 | 38.54 | $1.82 | 185200 |
| 2022-04-13 | 41.42 | $1.96 | 77700 |
| 2022-04-12 | 37.62 | $1.84 | 163800 |
| 2022-04-11 | 38.41 | $1.88 | 92800 |
| 2022-04-08 | 40.85 | $2.00 | 79600 |
| 2022-04-07 | 41.27 | $2.02 | 98900 |
| 2022-04-06 | 43.15 | $2.11 | 71200 |
| 2022-04-05 | 42.32 | $2.08 | 100300 |
| 2022-04-04 | 42.71 | $2.10 | 241600 |
| 2022-04-01 | 37.43 | $1.91 | 123900 |
| 2022-03-31 | 39.62 | $2.03 | 72700 |
| 2022-03-30 | 40.18 | $2.06 | 84600 |
| 2022-03-29 | 41.48 | $2.13 | 117400 |
| 2022-03-28 | 39.35 | $2.05 | 65300 |
| 2022-03-25 | 40.58 | $2.12 | 159700 |
| 2022-03-24 | 43.72 | $2.29 | 99300 |
| 2022-03-23 | 41.96 | $2.22 | 102200 |
| 2022-03-22 | 42.87 | $2.27 | 238500 |
| 2022-03-21 | 35.74 | $2.00 | 313900 |
| 2022-03-18 | 34.59 | $1.96 | 965900 |
| 2022-03-17 | 26.82 | $1.71 | 447900 |
| 2022-03-16 | 26.82 | $1.71 | 74300 |
| 2022-03-15 | 25.86 | $1.68 | 93600 |
| 2022-03-14 | 26.19 | $1.71 | 117500 |
| 2022-03-11 | 26.50 | $1.74 | 165400 |
| 2022-03-10 | 25.94 | $1.72 | 193200 |
| 2022-03-09 | 26.62 | $1.79 | 296500 |
| 2022-03-08 | 23.63 | $1.68 | 252200 |
| 2022-03-07 | 25.42 | $1.88 | 128000 |
| 2022-03-04 | 27.07 | $2.05 | 357200 |
| 2022-03-03 | 27.47 | $2.09 | 406600 |
| 2022-03-02 | 28.27 | $2.17 | 104600 |
| 2022-03-01 | 28.36 | $2.18 | 343100 |
| 2022-02-28 | 27.89 | $2.16 | 84600 |
| 2022-02-25 | 28.07 | $2.18 | 111300 |
| 2022-02-24 | 28.32 | $2.21 | 173800 |
| 2022-02-23 | 28.73 | $2.26 | 84900 |
| 2022-02-22 | 29.55 | $2.36 | 133900 |
| 2022-02-18 | 30.12 | $2.43 | 82300 |
| 2022-02-17 | 30.93 | $2.53 | 60400 |
| 2022-02-16 | 32.42 | $2.71 | 151900 |
| 2022-02-15 | 33.44 | $2.83 | 117000 |
| 2022-02-14 | 33.94 | $2.89 | 57900 |
| 2022-02-11 | 35.12 | $3.03 | 99000 |
| 2022-02-10 | 35.89 | $3.12 | 156000 |
| 2022-02-09 | 33.92 | $2.99 | 151300 |
| 2022-02-08 | 33.62 | $2.97 | 134800 |
| 2022-02-07 | 34.28 | $3.06 | 202900 |
| 2022-02-04 | 32.89 | $2.96 | 183600 |
| 2022-02-03 | 31.79 | $2.88 | 147700 |
| 2022-02-02 | 31.79 | $2.88 | 112200 |
| 2022-02-01 | 32.76 | $3.04 | 215000 |
| 2022-01-31 | 32.52 | $3.02 | 209700 |
| 2022-01-28 | 29.35 | $2.76 | 128600 |
| 2022-01-27 | 27.11 | $2.58 | 110200 |
| 2022-01-26 | 28.35 | $2.84 | 118300 |
| 2022-01-25 | 28.35 | $2.84 | 108900 |
| 2022-01-24 | 28.39 | $2.85 | 231100 |
| 2022-01-21 | 28.39 | $2.85 | 94900 |
| 2022-01-20 | 28.97 | $2.99 | 116000 |
| 2022-01-19 | 29.46 | $3.11 | 91800 |
| 2022-01-18 | 29.86 | $3.21 | 136200 |
| 2022-01-14 | 30.73 | $3.43 | 114800 |
| 2022-01-13 | 30.21 | $3.37 | 148300 |
| 2022-01-12 | 30.57 | $3.47 | 102600 |
| 2022-01-11 | 31.01 | $3.59 | 92700 |
| 2022-01-10 | 30.38 | $3.51 | 176100 |
| 2022-01-07 | 30.08 | $3.47 | 170000 |
| 2022-01-06 | 31.37 | $3.87 | 247000 |
| 2022-01-05 | 30.81 | $3.79 | 250600 |
| 2022-01-04 | 31.20 | $3.92 | 275700 |
| 2022-01-03 | 31.07 | $3.90 | 224200 |
| 2021-12-31 | 30.39 | $3.79 | 256400 |
| 2021-12-30 | 30.73 | $3.92 | 285600 |
| 2021-12-29 | 30.10 | $3.81 | 174100 |
| 2021-12-28 | 30.44 | $3.95 | 337500 |
| 2021-12-27 | 30.81 | $4.11 | 413700 |
| 2021-12-23 | 31.10 | $4.24 | 315600 |
| 2021-12-22 | 30.47 | $4.11 | 248800 |
| 2021-12-21 | 30.86 | $4.30 | 526300 |
| 2021-12-20 | 31.27 | $4.50 | 804000 |
| 2021-12-17 | 30.36 | $4.29 | 1.8M |
| 2021-12-16 | 30.89 | $4.58 | 16.1M |
| 2021-12-15 | 28.38 | $3.97 | 3.6M |
| 2021-12-14 | 25.82 | $3.36 | 5.3M |
| 2021-12-13 | 52.65 | $12.51 | 136000 |
| 2021-12-10 | 51.28 | $12.25 | 91700 |
| 2021-12-09 | 50.23 | $12.05 | 138600 |
| 2021-12-08 | 53.75 | $12.69 | 114900 |
| 2021-12-07 | 48.80 | $11.76 | 103200 |
| 2021-12-06 | 41.94 | $10.68 | 138100 |
| 2021-12-03 | 44.51 | $11.17 | 134000 |
| 2021-12-02 | 46.68 | $11.56 | 100100 |
| 2021-12-01 | 43.32 | $11.06 | 152200 |
| 2021-11-30 | 46.19 | $11.58 | 163900 |
| 2021-11-29 | 45.40 | $11.46 | 119900 |
| 2021-11-26 | 46.15 | $11.60 | 53900 |
| 2021-11-24 | 44.01 | $11.26 | 145600 |
| 2021-11-23 | 42.41 | $11.01 | 181000 |
| 2021-11-22 | 42.09 | $10.96 | 229500 |
| 2021-11-19 | 47.08 | $11.98 | 187600 |
| 2021-11-18 | 56.50 | $13.49 | 176200 |
| 2021-11-17 | 54.01 | $13.06 | 196100 |
| 2021-11-16 | 46.74 | $11.98 | 69500 |
| 2021-11-15 | 47.40 | $12.08 | 574100 |
| 2021-11-12 | 52.00 | $12.74 | 120100 |
| 2021-11-11 | 51.04 | $12.60 | 99600 |
| 2021-11-10 | 52.54 | $12.81 | 160900 |
| 2021-11-09 | 50.09 | $12.44 | 213900 |
| 2021-11-08 | 53.71 | $12.95 | 93400 |
| 2021-11-05 | 53.71 | $12.95 | 273500 |
| 2021-11-04 | 56.38 | $13.32 | 159400 |
| 2021-11-03 | 67.80 | $14.64 | 187100 |
| 2021-11-02 | 64.49 | $14.00 | 171200 |
| 2021-11-01 | 68.35 | $14.37 | 192100 |
| 2021-10-29 | 64.54 | $13.67 | 179200 |
| 2021-10-28 | 63.77 | $13.54 | 260300 |
| 2021-10-27 | 60.16 | $12.97 | 112300 |
| 2021-10-26 | 65.01 | $13.42 | 93600 |
| 2021-10-25 | 66.26 | $13.53 | 163100 |
| 2021-10-22 | 66.09 | $13.50 | 235700 |
| 2021-10-21 | 62.87 | $12.95 | 187700 |
| 2021-10-20 | 67.52 | $13.37 | 516900 |
| 2021-10-19 | 65.38 | $13.00 | 390800 |
| 2021-10-18 | 63.78 | $12.74 | 155000 |
| 2021-10-15 | 60.60 | $12.26 | 44100 |
| 2021-10-14 | 60.53 | $12.25 | 48400 |
| 2021-10-13 | 57.28 | $11.79 | 40400 |
| 2021-10-12 | 57.57 | $11.82 | 84800 |
| 2021-10-11 | 59.01 | $11.97 | 84200 |
| 2021-10-08 | 56.17 | $11.56 | 647600 |
| 2021-10-07 | 49.98 | $10.79 | 55600 |
| 2021-10-06 | 50.50 | $10.85 | 171000 |
| 2021-10-05 | 54.52 | $11.29 | 151800 |
| 2021-10-04 | 59.86 | $11.81 | 64800 |
| 2021-10-01 | 60.62 | $11.88 | 62700 |
| 2021-09-30 | 63.69 | $12.16 | 37100 |
| 2021-09-29 | 62.99 | $12.05 | 77500 |
| 2021-09-28 | 63.84 | $12.13 | 86400 |
| 2021-09-27 | 67.63 | $12.48 | 382400 |
| 2021-09-24 | 64.97 | $12.01 | 150400 |
| 2021-09-23 | 70.72 | $12.50 | 76700 |
| 2021-09-22 | 69.13 | $12.20 | 111400 |
| 2021-09-21 | 71.59 | $12.40 | 135700 |
| 2021-09-20 | 70.33 | $12.15 | 115300 |
| 2021-09-17 | 73.15 | $12.38 | 165100 |
| 2021-09-16 | 68.58 | $11.50 | 98600 |
| 2021-09-15 | 69.86 | $11.60 | 211000 |
| 2021-09-14 | 70.36 | $11.64 | 102100 |
| 2021-09-13 | 69.80 | $11.53 | 243000 |
| 2021-09-10 | 70.61 | $11.60 | 277300 |
| 2021-09-09 | 69.80 | $11.43 | 138000 |
| 2021-09-08 | 65.65 | $10.65 | 359300 |
| 2021-09-07 | 68.28 | $10.88 | 161000 |
| 2021-09-03 | 70.37 | $11.06 | 81300 |
| 2021-09-02 | 70.48 | $11.07 | 169300 |
| 2021-09-01 | 69.83 | $10.93 | 134800 |
| 2021-08-31 | 66.03 | $10.18 | 197000 |
| 2021-08-30 | 65.53 | $10.09 | 306000 |
| 2021-08-27 | 71.48 | $10.63 | 917100 |
| 2021-08-26 | 66.19 | $9.65 | 246000 |
| 2021-08-25 | 55.35 | $8.30 | 1.0M |
| 2021-08-24 | 53.78 | $8.15 | 598200 |
| 2021-08-23 | 52.74 | $8.05 | 116600 |
| 2021-08-20 | 48.76 | $7.69 | 287600 |
| 2021-08-19 | 54.17 | $8.14 | 59600 |
| 2021-08-18 | 54.30 | $8.15 | 136600 |
| 2021-08-17 | 45.26 | $7.41 | 29700 |
| 2021-08-16 | 44.70 | $7.37 | 30300 |
| 2021-08-13 | 45.70 | $7.46 | 20200 |
| 2021-08-12 | 47.27 | $7.60 | 45700 |
| 2021-08-11 | 44.29 | $7.37 | 43500 |
| 2021-08-10 | 40.98 | $7.13 | 37000 |
| 2021-08-09 | 42.48 | $7.28 | 59600 |
| 2021-08-06 | 40.56 | $7.14 | 33400 |
| 2021-08-05 | 41.50 | $7.24 | 38000 |
| 2021-08-04 | 38.23 | $7.00 | 44800 |
| 2021-08-03 | 39.45 | $7.14 | 73800 |
| 2021-08-02 | 45.47 | $7.75 | 41700 |
| 2021-07-30 | 41.43 | $7.46 | 18100 |
| 2021-07-29 | 45.27 | $7.81 | 20600 |
| 2021-07-28 | 45.27 | $7.81 | 19100 |
| 2021-07-27 | 43.10 | $7.65 | 54000 |
| 2021-07-26 | 43.93 | $7.73 | 29300 |
| 2021-07-23 | 48.84 | $8.17 | 54400 |
| 2021-07-22 | 49.44 | $8.22 | 115600 |
| 2021-07-21 | 47.36 | $8.05 | 28800 |
| 2021-07-20 | 48.13 | $8.12 | 63300 |
| 2021-07-19 | 43.22 | $7.73 | 39200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.19
2026-07-16
Close Price
$2.67
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.19 | $2.67 | 2.7M |
| 2026-07-15 | -81.16 | $2.77 | 3.7M |
| 2026-07-14 | -98.51 | $2.67 | 3.2M |
| 2026-07-13 | -94.92 | $2.77 | 4.3M |
| 2026-07-10 | -62.50 | $2.98 | 6.4M |
| 2026-07-09 | -42.62 | $3.12 | 6.4M |
| 2026-07-08 | -40.98 | $3.13 | 7.9M |
| 2026-07-07 | -45.90 | $3.10 | 7.5M |
| 2026-07-06 | -67.57 | $3.01 | 7.8M |
| 2026-07-02 | -50.00 | $3.19 | 8.6M |
| 2026-07-01 | -81.03 | $2.99 | 5.8M |
| 2026-06-30 | -70.69 | $3.11 | 4.6M |
| 2026-06-29 | -70.69 | $3.11 | 5.5M |
| 2026-06-26 | -76.72 | $3.04 | 24.3M |
| 2026-06-25 | -87.50 | $2.92 | 3.7M |
| 2026-06-24 | -80.15 | $3.03 | 3.0M |
| 2026-06-23 | -80.92 | $3.02 | 3.1M |
| 2026-06-22 | -81.68 | $3.01 | 6.5M |
| 2026-06-18 | -94.66 | $2.84 | 17.2M |
| 2026-06-17 | -94.66 | $2.84 | 5.1M |
| 2026-06-16 | -97.71 | $2.80 | 6.2M |
| 2026-06-15 | -91.45 | $3.01 | 3.2M |
| 2026-06-12 | -91.45 | $3.01 | 2.9M |
| 2026-06-11 | -95.54 | $3.01 | 3.1M |
| 2026-06-10 | -94.55 | $3.04 | 2.9M |
| 2026-06-09 | -78.18 | $3.22 | 4.6M |
| 2026-06-08 | -91.67 | $3.20 | 3.0M |
| 2026-06-05 | -86.46 | $3.25 | 4.3M |
| 2026-06-04 | -59.38 | $3.51 | 3.8M |
| 2026-06-03 | -58.56 | $3.58 | 4.6M |
| 2026-06-02 | -49.55 | $3.68 | 3.4M |
| 2026-06-01 | -50.45 | $3.67 | 2.7M |
| 2026-05-29 | -33.33 | $3.78 | 2.5M |
| 2026-05-28 | -30.46 | $3.77 | 2.6M |
| 2026-05-27 | -26.49 | $3.83 | 5.4M |
| 2026-05-26 | -33.77 | $3.72 | 2.4M |
| 2026-05-22 | -38.41 | $3.65 | 2.2M |
| 2026-05-21 | -35.76 | $3.69 | 3.6M |
| 2026-05-20 | -52.32 | $3.44 | 3.3M |
| 2026-05-19 | -63.58 | $3.27 | 2.8M |
| 2026-05-18 | -62.25 | $3.29 | 2.7M |
| 2026-05-15 | -60.93 | $3.31 | 3.2M |
| 2026-05-14 | -41.06 | $3.61 | 3.3M |
| 2026-05-13 | -42.38 | $3.59 | 5.7M |
| 2026-05-12 | -39.74 | $3.63 | 4.0M |
| 2026-05-11 | -27.15 | $3.82 | 5.3M |
| 2026-05-08 | -23.18 | $3.88 | 4.7M |
| 2026-05-07 | -15.23 | $4.00 | 6.9M |
| 2026-05-06 | -33.11 | $3.73 | 6.7M |
| 2026-05-05 | -0.69 | $4.15 | 9.3M |
| 2026-05-04 | -16.54 | $3.83 | 29.2M |
| 2026-05-01 | -74.12 | $2.94 | 915849 |
| 2026-04-30 | -61.05 | $2.99 | 1.7M |
| 2026-04-29 | -83.16 | $2.78 | 2.4M |
| 2026-04-28 | -66.36 | $2.86 | 2.8M |
| 2026-04-27 | -58.93 | $2.91 | 1.2M |
| 2026-04-24 | -55.36 | $2.95 | 2.0M |
| 2026-04-23 | -46.43 | $3.05 | 1.4M |
| 2026-04-22 | -35.71 | $3.17 | 1.4M |
| 2026-04-21 | -39.29 | $3.13 | 2.5M |
| 2026-04-20 | -23.21 | $3.31 | 2.1M |
| 2026-04-17 | -10.81 | $3.44 | 3.4M |
| 2026-04-16 | -3.60 | $3.52 | 1.8M |
| 2026-04-15 | -1.04 | $3.40 | 2.1M |
| 2026-04-14 | -7.95 | $3.26 | 1.4M |
| 2026-04-13 | -10.71 | $3.20 | 1.5M |
| 2026-04-10 | -18.07 | $3.13 | 1.2M |
| 2026-04-09 | -15.29 | $3.17 | 1.9M |
| 2026-04-08 | -36.00 | $3.09 | 1.4M |
| 2026-04-07 | -43.12 | $3.07 | 1.8M |
| 2026-04-06 | -48.62 | $3.01 | 3.3M |
| 2026-04-02 | -53.21 | $2.96 | 2.1M |
| 2026-04-01 | -78.90 | $2.68 | 1.7M |
| 2026-03-31 | -77.98 | $2.69 | 1.8M |
| 2026-03-30 | -98.17 | $2.47 | 2.4M |
| 2026-03-27 | -94.51 | $2.68 | 2.8M |
| 2026-03-26 | -80.00 | $2.82 | 1.3M |
| 2026-03-25 | -84.78 | $2.78 | 1.5M |
| 2026-03-24 | -97.37 | $2.67 | 1.7M |
| 2026-03-23 | -90.57 | $2.82 | 3.6M |
| 2026-03-20 | -84.85 | $2.94 | 1.7M |
| 2026-03-19 | -74.75 | $3.04 | 1.5M |
| 2026-03-18 | -81.82 | $2.97 | 3.2M |
| 2026-03-17 | -68.69 | $3.10 | 1.5M |
| 2026-03-16 | -56.31 | $3.20 | 1.4M |
| 2026-03-13 | -69.90 | $3.06 | 1.5M |
| 2026-03-12 | -48.36 | $3.19 | 1.4M |
| 2026-03-11 | -39.23 | $3.27 | 1.6M |
| 2026-03-10 | -33.82 | $3.32 | 2.0M |
| 2026-03-09 | -37.23 | $3.27 | 1.6M |
| 2026-03-06 | -43.88 | $3.17 | 1.4M |
| 2026-03-05 | -40.27 | $3.18 | 1.6M |
| 2026-03-04 | -23.49 | $3.43 | 2.2M |
| 2026-03-03 | -35.57 | $3.25 | 1.6M |
| 2026-03-02 | -32.21 | $3.30 | 2.1M |
| 2026-02-27 | -30.87 | $3.32 | 2.9M |
| 2026-02-26 | -20.13 | $3.48 | 2.6M |
| 2026-02-25 | -19.46 | $3.49 | 8.4M |
| 2026-02-24 | -7.41 | $3.29 | 5.9M |
| 2026-02-23 | -37.11 | $2.90 | 2.1M |
| 2026-02-20 | -40.95 | $2.91 | 3.3M |
| 2026-02-19 | -19.05 | $3.14 | 3.5M |
| 2026-02-18 | -18.10 | $3.13 | 2.6M |
| 2026-02-17 | -30.65 | $2.96 | 3.2M |
| 2026-02-13 | -41.54 | $2.80 | 3.0M |
| 2026-02-12 | -37.69 | $2.85 | 4.9M |
| 2026-02-11 | -59.23 | $2.57 | 2.0M |
| 2026-02-10 | -56.92 | $2.60 | 2.8M |
| 2026-02-09 | -69.23 | $2.44 | 1.9M |
| 2026-02-06 | -63.85 | $2.51 | 2.4M |
| 2026-02-05 | -77.69 | $2.33 | 2.7M |
| 2026-02-04 | -63.85 | $2.51 | 2.2M |
| 2026-02-03 | -55.97 | $2.59 | 2.9M |
| 2026-02-02 | -62.69 | $2.50 | 2.7M |
| 2026-01-30 | -57.46 | $2.57 | 2.6M |
| 2026-01-29 | -44.03 | $2.75 | 2.8M |
| 2026-01-28 | -36.57 | $2.85 | 3.1M |
| 2026-01-27 | -23.88 | $3.02 | 2.6M |
| 2026-01-26 | -29.10 | $2.95 | 5.6M |
| 2026-01-23 | -11.94 | $3.18 | 10.9M |
| 2026-01-22 | -24.80 | $2.94 | 29.9M |
| 2026-01-21 | -26.09 | $2.34 | 2.3M |
| 2026-01-20 | -61.22 | $2.19 | 2.5M |
| 2026-01-16 | -59.18 | $2.20 | 1.9M |
| 2026-01-15 | -83.67 | $2.08 | 1.3M |
| 2026-01-14 | -69.39 | $2.15 | 948937 |
| 2026-01-13 | -69.39 | $2.15 | 1.4M |
| 2026-01-12 | -57.14 | $2.21 | 3.2M |
| 2026-01-09 | -80.39 | $2.10 | 1.3M |
| 2026-01-08 | -67.92 | $2.17 | 1.4M |
| 2026-01-07 | -74.55 | $2.14 | 2.4M |
| 2026-01-06 | -94.12 | $2.04 | 3.0M |
| 2026-01-05 | -83.33 | $2.20 | 1.9M |
| 2026-01-02 | -81.67 | $2.21 | 1.2M |
| 2025-12-31 | -85.00 | $2.19 | 1.2M |
| 2025-12-30 | -94.83 | $2.15 | 2.7M |
| 2025-12-29 | -72.41 | $2.28 | 1.3M |
| 2025-12-26 | -87.93 | $2.19 | 744900 |
| 2025-12-24 | -87.93 | $2.19 | 1.3M |
| 2025-12-23 | -89.66 | $2.18 | 2.8M |
| 2025-12-22 | -49.21 | $2.39 | 1.8M |
| 2025-12-19 | -44.93 | $2.39 | 2.5M |
| 2025-12-18 | -42.03 | $2.41 | 1.9M |
| 2025-12-17 | -53.62 | $2.33 | 1.6M |
| 2025-12-16 | -44.93 | $2.39 | 914300 |
| 2025-12-15 | -44.93 | $2.39 | 1.8M |
| 2025-12-12 | -49.28 | $2.36 | 1.3M |
| 2025-12-11 | -49.28 | $2.36 | 1.5M |
| 2025-12-10 | -40.58 | $2.42 | 1.8M |
| 2025-12-09 | -28.99 | $2.50 | 1.8M |
| 2025-12-08 | -31.88 | $2.48 | 2.5M |
| 2025-12-05 | -21.74 | $2.55 | 2.2M |
| 2025-12-04 | -19.12 | $2.56 | 2.4M |
| 2025-12-03 | -31.94 | $2.50 | 3.3M |
| 2025-12-02 | -65.63 | $2.34 | 3.1M |
| 2025-12-01 | -73.25 | $2.43 | 1.6M |
| 2025-11-28 | -66.27 | $2.57 | 2.6M |
| 2025-11-26 | -78.31 | $2.37 | 3.2M |
| 2025-11-25 | -88.55 | $2.20 | 2.0M |
| 2025-11-24 | -82.53 | $2.30 | 2.2M |
| 2025-11-21 | -95.78 | $2.08 | 3.1M |
| 2025-11-20 | -98.06 | $2.15 | 3.1M |
| 2025-11-19 | -95.97 | $2.24 | 1.8M |
| 2025-11-18 | -89.26 | $2.34 | 1.9M |
| 2025-11-17 | -85.91 | $2.39 | 3.2M |
| 2025-11-14 | -91.28 | $2.31 | 2.5M |
| 2025-11-13 | -93.01 | $2.34 | 3.7M |
| 2025-11-12 | -89.05 | $2.45 | 3.4M |
| 2025-11-11 | -87.59 | $2.47 | 3.6M |
| 2025-11-10 | -90.51 | $2.43 | 4.2M |
| 2025-11-07 | -78.32 | $2.55 | 4.3M |
| 2025-11-06 | -82.64 | $2.48 | 2.8M |
| 2025-11-05 | -73.61 | $2.61 | 3.7M |
| 2025-11-04 | -67.36 | $2.70 | 5.2M |
| 2025-11-03 | -45.83 | $3.01 | 11.7M |
| 2025-10-31 | -4.17 | $3.61 | 35.9M |
| 2025-10-30 | -78.38 | $2.47 | 2.5M |
| 2025-10-29 | -75.68 | $2.50 | 2.4M |
| 2025-10-28 | -54.05 | $2.74 | 2.0M |
| 2025-10-27 | -49.55 | $2.79 | 4.3M |
| 2025-10-24 | -78.38 | $2.47 | 1.8M |
| 2025-10-23 | -78.81 | $2.41 | 1.6M |
| 2025-10-22 | -75.42 | $2.45 | 3.9M |
| 2025-10-21 | -50.85 | $2.74 | 3.1M |
| 2025-10-20 | -44.07 | $2.82 | 2.8M |
| 2025-10-17 | -38.89 | $2.85 | 2.0M |
| 2025-10-16 | -36.51 | $2.88 | 3.6M |
| 2025-10-15 | -31.21 | $2.90 | 4.3M |
| 2025-10-14 | -31.69 | $2.89 | 5.9M |
| 2025-10-13 | -59.03 | $2.49 | 5.3M |
| 2025-10-10 | -67.11 | $2.32 | 14.6M |
| 2025-10-09 | -30.43 | $2.85 | 33.1M |
| 2025-10-08 | -25.00 | $2.41 | 4.0M |
| 2025-10-07 | -29.03 | $2.32 | 1.6M |
| 2025-10-06 | -15.63 | $2.44 | 2.7M |
| 2025-10-03 | -15.63 | $2.44 | 2.6M |
| 2025-10-02 | -2.02 | $2.53 | 2.0M |
| 2025-10-01 | -21.62 | $2.31 | 1.2M |
| 2025-09-30 | -18.92 | $2.34 | 1.8M |
| 2025-09-29 | -15.04 | $2.38 | 1.7M |
| 2025-09-26 | -16.52 | $2.36 | 2.1M |
| 2025-09-25 | -20.87 | $2.31 | 3.5M |
| 2025-09-24 | -6.96 | $2.47 | 3.6M |
| 2025-09-23 | -3.77 | $2.42 | 3.1M |
| 2025-09-22 | -7.14 | $2.31 | 2.8M |
| 2025-09-19 | -19.39 | $2.19 | 5.2M |
| 2025-09-18 | -6.02 | $2.18 | 3.3M |
| 2025-09-17 | -26.76 | $1.92 | 2.5M |
| 2025-09-16 | -15.71 | $1.99 | 2.6M |
| 2025-09-15 | -12.07 | $1.91 | 2.3M |
| 2025-09-12 | -6.38 | $1.84 | 1.6M |
| 2025-09-11 | -4.65 | $1.81 | 1.6M |
| 2025-09-10 | -18.75 | $1.74 | 1.7M |
| 2025-09-09 | -33.33 | $1.64 | 716711 |
| 2025-09-08 | -26.32 | $1.68 | 1.1M |
| 2025-09-05 | -22.81 | $1.70 | 2.4M |
| 2025-09-04 | -50.88 | $1.54 | 2.3M |
| 2025-09-03 | -45.61 | $1.57 | 1.3M |
| 2025-09-02 | -66.67 | $1.45 | 1.0M |
| 2025-08-29 | -66.67 | $1.45 | 1.2M |
| 2025-08-28 | -57.89 | $1.50 | 867600 |
| 2025-08-27 | -57.89 | $1.50 | 795300 |
| 2025-08-26 | -52.63 | $1.53 | 842300 |
| 2025-08-25 | -42.11 | $1.59 | 723336 |
| 2025-08-22 | -36.84 | $1.62 | 804800 |
| 2025-08-21 | -40.35 | $1.60 | 573326 |
| 2025-08-20 | -43.86 | $1.58 | 1.0M |
| 2025-08-19 | -36.84 | $1.62 | 1.6M |
| 2025-08-18 | -10.53 | $1.77 | 2.0M |
| 2025-08-15 | -8.16 | $1.71 | 1.3M |
| 2025-08-14 | -20.41 | $1.65 | 1.3M |
| 2025-08-13 | -8.16 | $1.71 | 5.6M |
| 2025-08-12 | -85.42 | $1.33 | 2.5M |
| 2025-08-11 | -97.62 | $1.33 | 1.1M |
| 2025-08-08 | -97.62 | $1.36 | 1.2M |
| 2025-08-07 | -82.50 | $1.45 | 1.0M |
| 2025-08-06 | -89.19 | $1.45 | 934100 |
| 2025-08-05 | -65.71 | $1.55 | 690900 |
| 2025-08-04 | -80.00 | $1.50 | 894100 |
| 2025-08-01 | -97.14 | $1.44 | 944400 |
| 2025-07-31 | -74.29 | $1.52 | 705161 |
| 2025-07-30 | -62.86 | $1.56 | 950801 |
| 2025-07-29 | -60.00 | $1.57 | 758000 |
| 2025-07-28 | -25.71 | $1.69 | 846686 |
| 2025-07-25 | -34.29 | $1.66 | 684827 |
| 2025-07-24 | -34.29 | $1.66 | 926300 |
| 2025-07-23 | -56.41 | $1.60 | 1.5M |
| 2025-07-22 | -62.50 | $1.58 | 2.1M |
| 2025-07-21 | -47.50 | $1.64 | 1.1M |
| 2025-07-18 | -40.00 | $1.67 | 623074 |
| 2025-07-17 | -44.44 | $1.68 | 899000 |
| 2025-07-16 | -50.00 | $1.69 | 732511 |
| 2025-07-15 | -66.10 | $1.63 | 844900 |
| 2025-07-14 | -55.93 | $1.69 | 1.3M |
| 2025-07-11 | -47.46 | $1.74 | 841528 |
| 2025-07-10 | -50.00 | $1.74 | 1.7M |
| 2025-07-09 | -75.00 | $1.71 | 2.9M |
| 2025-07-08 | -93.10 | $1.51 | 1.8M |
| 2025-07-07 | -98.21 | $1.49 | 1.7M |
| 2025-07-03 | -88.89 | $1.63 | 930500 |
| 2025-07-02 | -91.67 | $1.60 | 2.1M |
| 2025-07-01 | -95.37 | $1.56 | 2.7M |
| 2025-06-30 | -99.07 | $1.52 | 2.2M |
| 2025-06-27 | -99.03 | $1.57 | 8.0M |
| 2025-06-26 | -86.41 | $1.70 | 1.4M |
| 2025-06-25 | -79.61 | $1.77 | 1.4M |
| 2025-06-24 | -79.61 | $1.77 | 1.5M |
| 2025-06-23 | -81.55 | $1.75 | 1.0M |
| 2025-06-20 | -77.67 | $1.79 | 1.5M |
| 2025-06-18 | -83.50 | $1.73 | 3.3M |
| 2025-06-17 | -69.90 | $1.87 | 983928 |
| 2025-06-16 | -63.11 | $1.94 | 2.9M |
| 2025-06-13 | -58.25 | $1.99 | 4.6M |
| 2025-06-12 | -65.83 | $1.80 | 4.6M |
| 2025-06-11 | -63.64 | $1.75 | 13.5M |
| 2025-06-10 | -18.05 | $2.35 | 1.4M |
| 2025-06-09 | -16.30 | $2.37 | 1.6M |
| 2025-06-06 | -1.50 | $2.48 | 2.3M |
| 2025-06-05 | -14.40 | $2.18 | 1.6M |
| 2025-06-04 | -12.00 | $2.21 | 2.1M |
| 2025-06-03 | -4.46 | $2.18 | 2.1M |
| 2025-06-02 | -9.52 | $2.06 | 1.7M |
| 2025-05-30 | -27.62 | $1.87 | 1.0M |
| 2025-05-29 | -23.81 | $1.91 | 617616 |
| 2025-05-28 | -27.62 | $1.87 | 1.1M |
| 2025-05-27 | -40.00 | $1.74 | 1.1M |
| 2025-05-23 | -39.05 | $1.75 | 690517 |
| 2025-05-22 | -36.19 | $1.78 | 1.0M |
| 2025-05-21 | -34.29 | $1.80 | 1.5M |
| 2025-05-20 | -26.67 | $1.88 | 2.2M |
| 2025-05-19 | -22.86 | $1.92 | 2.4M |
| 2025-05-16 | -12.04 | $2.03 | 15.9M |
| 2025-05-15 | -2.60 | $1.81 | 13.1M |
| 2025-05-14 | -31.43 | $1.30 | 845212 |
| 2025-05-13 | -25.71 | $1.32 | 698916 |
| 2025-05-12 | -34.29 | $1.29 | 892700 |
| 2025-05-09 | -62.86 | $1.19 | 372400 |
| 2025-05-08 | -54.05 | $1.21 | 477644 |
| 2025-05-07 | -62.50 | $1.16 | 387300 |
| 2025-05-06 | -65.00 | $1.15 | 651436 |
| 2025-05-05 | -30.64 | $1.28 | 796977 |
| 2025-05-02 | -16.50 | $1.34 | 876086 |
| 2025-05-01 | -34.63 | $1.25 | 531218 |
| 2025-04-30 | -17.31 | $1.32 | 467500 |
| 2025-04-29 | -28.96 | $1.28 | 388315 |
| 2025-04-28 | -38.15 | $1.31 | 341600 |
| 2025-04-25 | -55.18 | $1.27 | 362900 |
| 2025-04-24 | -59.05 | $1.27 | 506466 |
| 2025-04-23 | -48.97 | $1.34 | 822735 |
| 2025-04-22 | -59.37 | $1.28 | 1.1M |
| 2025-04-21 | -76.50 | $1.17 | 616600 |
| 2025-04-17 | -85.43 | $1.10 | 508710 |
| 2025-04-16 | -88.56 | $1.08 | 649578 |
| 2025-04-15 | -84.46 | $1.12 | 866700 |
| 2025-04-14 | -78.68 | $1.17 | 1.4M |
| 2025-04-11 | -72.37 | $1.23 | 802878 |
| 2025-04-10 | -88.21 | $1.09 | 634700 |
| 2025-04-09 | -85.77 | $1.13 | 1.1M |
| 2025-04-08 | -94.70 | $1.04 | 846323 |
| 2025-04-07 | -83.96 | $1.15 | 1.1M |
| 2025-04-04 | -96.77 | $1.11 | 1.6M |
| 2025-04-03 | -94.25 | $1.19 | 859666 |
| 2025-04-02 | -90.59 | $1.24 | 1.4M |
| 2025-04-01 | -98.82 | $1.17 | 1.7M |
| 2025-03-31 | -95.38 | $1.39 | 1.6M |
| 2025-03-28 | -82.14 | $1.55 | 591033 |
| 2025-03-27 | -71.43 | $1.61 | 593408 |
| 2025-03-26 | -78.57 | $1.57 | 2.0M |
| 2025-03-25 | -84.09 | $1.66 | 743800 |
| 2025-03-24 | -70.45 | $1.72 | 532800 |
| 2025-03-21 | -68.09 | $1.74 | 1.2M |
| 2025-03-20 | -70.91 | $1.75 | 309163 |
| 2025-03-19 | -70.31 | $1.78 | 743709 |
| 2025-03-18 | -90.48 | $1.67 | 932465 |
| 2025-03-17 | -84.73 | $1.79 | 841638 |
| 2025-03-14 | -82.44 | $1.82 | 366975 |
| 2025-03-13 | -85.50 | $1.78 | 821892 |
| 2025-03-12 | -75.57 | $1.91 | 1.2M |
| 2025-03-11 | -84.73 | $1.79 | 729149 |
| 2025-03-10 | -86.26 | $1.77 | 580024 |
| 2025-03-07 | -80.15 | $1.85 | 548434 |
| 2025-03-06 | -77.86 | $1.88 | 483000 |
| 2025-03-05 | -80.15 | $1.85 | 595427 |
| 2025-03-04 | -87.02 | $1.76 | 1.3M |
| 2025-03-03 | -99.19 | $1.67 | 869453 |
| 2025-02-28 | -91.60 | $1.81 | 1.3M |
| 2025-02-27 | -99.09 | $1.81 | 1.1M |
| 2025-02-26 | -96.19 | $1.89 | 964392 |
| 2025-02-25 | -93.88 | $1.98 | 934223 |
| 2025-02-24 | -97.92 | $1.96 | 1.1M |
| 2025-02-21 | -96.55 | $2.06 | 1.1M |
| 2025-02-20 | -93.10 | $2.09 | 1.5M |
| 2025-02-19 | -86.21 | $2.15 | 4.3M |
| 2025-02-18 | -81.43 | $2.33 | 2.5M |
| 2025-02-14 | -25.00 | $2.71 | 1.2M |
| 2025-02-13 | -23.08 | $2.70 | 1.8M |
| 2025-02-12 | -55.22 | $2.48 | 1.2M |
| 2025-02-11 | -59.46 | $2.41 | 793100 |
| 2025-02-10 | -35.16 | $2.53 | 1.1M |
| 2025-02-07 | -21.98 | $2.65 | 1.4M |
| 2025-02-06 | -27.47 | $2.60 | 1.3M |
| 2025-02-05 | -46.81 | $2.44 | 1.2M |
| 2025-02-04 | -59.57 | $2.32 | 869100 |
| 2025-02-03 | -55.32 | $2.36 | 1.4M |
| 2025-01-31 | -52.13 | $2.39 | 688549 |
| 2025-01-30 | -57.45 | $2.34 | 917387 |
| 2025-01-29 | -54.26 | $2.37 | 678390 |
| 2025-01-28 | -51.06 | $2.40 | 867400 |
| 2025-01-27 | -61.70 | $2.30 | 1.2M |
| 2025-01-24 | -40.43 | $2.50 | 1.0M |
| 2025-01-23 | -30.85 | $2.59 | 1.0M |
| 2025-01-22 | -36.17 | $2.54 | 954428 |
| 2025-01-21 | -29.79 | $2.60 | 1.6M |
| 2025-01-17 | -14.89 | $2.74 | 3.0M |
| 2025-01-16 | -47.87 | $2.43 | 1.5M |
| 2025-01-15 | -70.21 | $2.22 | 999400 |
| 2025-01-14 | -75.96 | $2.19 | 1.4M |
| 2025-01-13 | -81.82 | $2.16 | 2.0M |
| 2025-01-10 | -94.69 | $2.08 | 1.8M |
| 2025-01-08 | -82.18 | $2.32 | 1.6M |
| 2025-01-07 | -54.17 | $2.69 | 1.6M |
| 2025-01-06 | -57.02 | $2.66 | 1.7M |
| 2025-01-03 | -79.85 | $2.40 | 1.2M |
| 2025-01-02 | -88.48 | $2.33 | 1.3M |
| 2024-12-31 | -93.72 | $2.27 | 1.3M |
| 2024-12-30 | -97.87 | $2.24 | 1.2M |
| 2024-12-27 | -96.35 | $2.29 | 1.4M |
| 2024-12-26 | -90.27 | $2.49 | 1.1M |
| 2024-12-24 | -94.83 | $2.34 | 1.1M |
| 2024-12-23 | -87.08 | $2.36 | 1.8M |
| 2024-12-20 | -84.38 | $2.38 | 1.8M |
| 2024-12-19 | -85.14 | $2.31 | 1.6M |
| 2024-12-18 | -85.68 | $2.29 | 2.4M |
| 2024-12-17 | -73.24 | $2.75 | 1.4M |
| 2024-12-16 | -74.32 | $2.71 | 1.6M |
| 2024-12-13 | -71.35 | $2.82 | 1.3M |
| 2024-12-12 | -68.11 | $2.94 | 1.2M |
| 2024-12-11 | -64.59 | $3.07 | 2.2M |
| 2024-12-10 | -70.00 | $2.87 | 3.1M |
| 2024-12-09 | -63.51 | $3.11 | 2.2M |
| 2024-12-06 | -58.38 | $3.30 | 2.0M |
| 2024-12-05 | -59.73 | $3.25 | 4.0M |
| 2024-12-04 | -52.70 | $3.51 | 4.5M |
| 2024-12-03 | -51.35 | $3.56 | 7.4M |
| 2024-12-02 | -35.95 | $4.13 | 20.3M |
| 2024-11-29 | -31.10 | $3.82 | 18.0M |
| 2024-11-27 | -58.19 | $3.01 | 4.6M |
| 2024-11-26 | -77.93 | $2.42 | 4.9M |
| 2024-11-25 | -82.27 | $2.29 | 4.9M |
| 2024-11-22 | -96.32 | $1.87 | 4.6M |
| 2024-11-21 | -96.32 | $1.87 | 6.6M |
| 2024-11-20 | -96.89 | $2.26 | 2.5M |
| 2024-11-19 | -94.85 | $2.54 | 2.7M |
| 2024-11-18 | -95.79 | $2.70 | 3.1M |
| 2024-11-15 | -96.41 | $3.03 | 3.9M |
| 2024-11-14 | -80.14 | $3.78 | 1.1M |
| 2024-11-13 | -64.38 | $4.01 | 1.1M |
| 2024-11-12 | -44.52 | $4.30 | 825569 |
| 2024-11-11 | -33.56 | $4.46 | 715100 |
| 2024-11-08 | -31.51 | $4.49 | 352246 |
| 2024-11-07 | -25.34 | $4.58 | 538200 |
| 2024-11-06 | -20.55 | $4.65 | 1.1M |
| 2024-11-05 | -51.37 | $4.20 | 542500 |
| 2024-11-04 | -65.07 | $4.00 | 929917 |
| 2024-11-01 | -84.93 | $3.71 | 1.1M |
| 2024-10-31 | -99.29 | $3.55 | 1.1M |
| 2024-10-30 | -98.31 | $3.79 | 1.2M |
| 2024-10-29 | -66.96 | $4.20 | 820251 |
| 2024-10-28 | -75.89 | $4.10 | 707008 |
| 2024-10-25 | -92.86 | $3.91 | 866004 |
| 2024-10-24 | -97.32 | $3.86 | 1.0M |
| 2024-10-23 | -83.64 | $4.03 | 775054 |
| 2024-10-22 | -57.89 | $4.29 | 1.3M |
| 2024-10-21 | -37.72 | $4.52 | 1.4M |
| 2024-10-18 | -3.51 | $4.91 | 539365 |
| 2024-10-17 | -5.45 | $4.85 | 823800 |
| 2024-10-16 | -43.33 | $4.66 | 841817 |
| 2024-10-15 | -65.33 | $4.33 | 437589 |
| 2024-10-14 | -70.67 | $4.25 | 461500 |
| 2024-10-11 | -73.33 | $4.21 | 912300 |
| 2024-10-10 | -90.67 | $3.95 | 1.0M |
| 2024-10-09 | -78.00 | $4.14 | 529020 |
| 2024-10-08 | -64.67 | $4.34 | 1.9M |
| 2024-10-07 | -86.67 | $4.01 | 630822 |
| 2024-10-04 | -70.00 | $4.26 | 686150 |
| 2024-10-03 | -66.67 | $4.31 | 542600 |
| 2024-10-02 | -46.67 | $4.61 | 594649 |
| 2024-10-01 | -44.67 | $4.64 | 988471 |
| 2024-09-30 | -54.95 | $4.72 | 775000 |
| 2024-09-27 | -79.17 | $4.26 | 501800 |
| 2024-09-26 | -92.27 | $3.99 | 904670 |
| 2024-09-25 | -93.99 | $3.95 | 839469 |
| 2024-09-24 | -94.64 | $4.02 | 864215 |
| 2024-09-23 | -79.74 | $4.37 | 924765 |
| 2024-09-20 | -66.10 | $4.70 | 2.9M |
| 2024-09-19 | -66.10 | $4.70 | 1.9M |
| 2024-09-18 | -75.42 | $4.48 | 1.3M |
| 2024-09-17 | -87.71 | $4.19 | 1.1M |
| 2024-09-16 | -98.31 | $3.94 | 898241 |
| 2024-09-13 | -96.41 | $4.11 | 976139 |
| 2024-09-12 | -100.00 | $4.03 | 485126 |
| 2024-09-11 | -98.04 | $4.26 | 529026 |
| 2024-09-10 | -89.22 | $4.44 | 477721 |
| 2024-09-09 | -82.67 | $4.40 | 931834 |
| 2024-09-06 | -85.84 | $4.26 | 886800 |
| 2024-09-05 | -61.65 | $4.54 | 612839 |
| 2024-09-04 | -51.23 | $5.06 | 937600 |
| 2024-09-03 | -51.23 | $5.06 | 976242 |
| 2024-08-30 | -33.74 | $5.63 | 971914 |
| 2024-08-29 | -29.05 | $5.79 | 570037 |
| 2024-08-28 | -39.47 | $5.74 | 700948 |
| 2024-08-27 | -39.74 | $5.76 | 364200 |
| 2024-08-26 | -34.21 | $5.97 | 653700 |
| 2024-08-23 | -31.84 | $6.06 | 678046 |
| 2024-08-22 | -38.68 | $5.80 | 1.3M |
| 2024-08-21 | -36.05 | $5.90 | 2.1M |
| 2024-08-20 | -62.63 | $4.89 | 979230 |
| 2024-08-19 | -60.63 | $4.97 | 1.6M |
| 2024-08-16 | -71.92 | $4.54 | 722804 |
| 2024-08-15 | -75.19 | $4.46 | 693441 |
| 2024-08-14 | -78.44 | $4.38 | 676400 |
| 2024-08-13 | -75.28 | $4.56 | 1.1M |
| 2024-08-12 | -80.35 | $4.38 | 2.2M |
| 2024-08-09 | -86.12 | $4.16 | 3.0M |
| 2024-08-08 | -89.81 | $4.01 | 7.1M |
| 2024-08-07 | -96.73 | $6.11 | 558064 |
| 2024-08-06 | -81.45 | $6.53 | 359375 |
| 2024-08-05 | -82.91 | $6.49 | 817224 |
| 2024-08-02 | -84.77 | $6.71 | 763628 |
| 2024-08-01 | -90.43 | $6.88 | 737800 |
| 2024-07-31 | -81.07 | $7.10 | 689001 |
| 2024-07-30 | -88.35 | $6.95 | 609100 |
| 2024-07-29 | -82.04 | $7.08 | 463022 |
| 2024-07-26 | -76.70 | $7.19 | 591227 |
| 2024-07-25 | -98.06 | $6.75 | 1.5M |
| 2024-07-24 | -95.88 | $6.91 | 730518 |
| 2024-07-23 | -86.60 | $7.09 | 409717 |
| 2024-07-22 | -83.78 | $7.19 | 798740 |
| 2024-07-19 | -91.91 | $7.09 | 862733 |
| 2024-07-18 | -93.19 | $7.06 | 765943 |
| 2024-07-17 | -73.71 | $7.56 | 1.6M |
| 2024-07-16 | -73.63 | $7.86 | 1.2M |
| 2024-07-15 | -86.21 | $7.81 | 1.1M |
| 2024-07-12 | -79.70 | $8.24 | 769143 |
| 2024-07-11 | -80.30 | $8.20 | 1.1M |
| 2024-07-10 | -85.00 | $7.89 | 627841 |
| 2024-07-09 | -86.67 | $7.78 | 717189 |
| 2024-07-08 | -90.00 | $7.56 | 683993 |
| 2024-07-05 | -97.73 | $7.05 | 713924 |
| 2024-07-03 | -90.15 | $7.55 | 509395 |
| 2024-07-02 | -92.58 | $7.39 | 850507 |
| 2024-07-01 | -86.21 | $7.81 | 948348 |
| 2024-06-28 | -91.21 | $7.48 | 3.4M |
| 2024-06-27 | -93.33 | $7.34 | 2.1M |
| 2024-06-26 | -94.55 | $7.26 | 1.1M |
| 2024-06-25 | -100.00 | $7.23 | 1.8M |
| 2024-06-24 | -87.88 | $8.35 | 695772 |
| 2024-06-21 | -85.67 | $8.48 | 4.1M |
| 2024-06-20 | -88.23 | $8.33 | 1.6M |
| 2024-06-18 | -87.88 | $8.35 | 3.5M |
| 2024-06-17 | -97.41 | $9.36 | 2.2M |
| 2024-06-14 | -71.36 | $10.66 | 4.7M |
| 2024-06-13 | -17.39 | $12.56 | 1.2M |
| 2024-06-12 | -27.07 | $12.16 | 1.6M |
| 2024-06-11 | -57.18 | $11.07 | 879536 |
| 2024-06-10 | -59.39 | $10.99 | 796597 |
| 2024-06-07 | -71.82 | $10.54 | 779277 |
| 2024-06-06 | -58.56 | $11.02 | 883329 |
| 2024-06-05 | -54.42 | $11.17 | 1.3M |
| 2024-06-04 | -93.77 | $9.94 | 1.0M |
| 2024-06-03 | -91.90 | $10.01 | 1.5M |
| 2024-05-31 | -86.87 | $10.19 | 1.3M |
| 2024-05-30 | -94.13 | $9.93 | 731407 |
| 2024-05-29 | -99.39 | $10.05 | 700880 |
| 2024-05-28 | -83.23 | $10.67 | 631618 |
| 2024-05-24 | -67.04 | $10.92 | 506435 |
| 2024-05-23 | -58.87 | $11.21 | 870768 |
| 2024-05-22 | -41.97 | $11.81 | 783208 |
| 2024-05-21 | -37.76 | $12.19 | 1.1M |
| 2024-05-20 | -26.70 | $12.88 | 843793 |
| 2024-05-17 | -39.11 | $12.35 | 944862 |
| 2024-05-16 | -36.64 | $12.62 | 676975 |
| 2024-05-15 | -44.00 | $12.69 | 1.1M |
| 2024-05-14 | -77.61 | $11.23 | 469858 |
| 2024-05-13 | -77.40 | $11.26 | 625344 |
| 2024-05-10 | -80.67 | $11.26 | 859505 |
| 2024-05-09 | -71.58 | $12.22 | 775272 |
| 2024-05-08 | -73.19 | $12.08 | 1.1M |
| 2024-05-07 | -65.95 | $12.74 | 1.1M |
| 2024-05-06 | -66.52 | $12.86 | 1.0M |
| 2024-05-03 | -71.58 | $12.39 | 817484 |
| 2024-05-02 | -69.32 | $12.60 | 1.8M |
| 2024-05-01 | -71.37 | $12.41 | 2.8M |
| 2024-04-30 | -90.31 | $10.65 | 1.9M |
| 2024-04-29 | -92.14 | $10.48 | 5.1M |
| 2024-04-26 | -99.75 | $11.01 | 2.9M |
| 2024-04-25 | -93.21 | $12.18 | 2.0M |
| 2024-04-24 | -98.70 | $12.96 | 931395 |
| 2024-04-23 | -92.86 | $13.32 | 761527 |
| 2024-04-22 | -92.86 | $13.32 | 985840 |
| 2024-04-19 | -95.64 | $13.34 | 1.2M |
| 2024-04-18 | -96.57 | $13.97 | 1.1M |
| 2024-04-17 | -98.98 | $15.15 | 1.1M |
| 2024-04-16 | -84.88 | $16.29 | 649758 |
| 2024-04-15 | -88.34 | $16.18 | 1.0M |
| 2024-04-12 | -67.89 | $17.03 | 1.0M |
| 2024-04-11 | -52.48 | $17.91 | 771024 |
| 2024-04-10 | -62.13 | $17.86 | 1.0M |
| 2024-04-09 | -44.49 | $18.82 | 1.1M |
| 2024-04-08 | -67.77 | $18.04 | 1.1M |
| 2024-04-05 | -83.99 | $16.98 | 980742 |
| 2024-04-04 | -98.47 | $16.11 | 1.5M |
| 2024-04-03 | -96.70 | $16.44 | 605151 |
| 2024-04-02 | -96.39 | $16.49 | 505884 |
| 2024-04-01 | -92.51 | $16.82 | 857803 |
| 2024-03-28 | -91.03 | $17.06 | 1.8M |
| 2024-03-27 | -89.95 | $17.15 | 987834 |
| 2024-03-26 | -92.39 | $16.96 | 855045 |
| 2024-03-25 | -94.38 | $16.79 | 1.1M |
| 2024-03-22 | -87.82 | $17.35 | 1.2M |
| 2024-03-21 | -85.60 | $17.54 | 1.6M |
| 2024-03-20 | -87.97 | $18.12 | 786886 |
| 2024-03-19 | -89.54 | $18.00 | 1.1M |
| 2024-03-18 | -89.80 | $17.98 | 1.3M |
| 2024-03-15 | -91.60 | $18.74 | 2.7M |
| 2024-03-14 | -96.97 | $18.96 | 1.4M |
| 2024-03-13 | -91.97 | $20.24 | 946797 |
| 2024-03-12 | -82.98 | $20.71 | 837230 |
| 2024-03-11 | -98.62 | $20.38 | 1.4M |
| 2024-03-08 | -72.02 | $22.47 | 1.0M |
| 2024-03-07 | -75.80 | $22.34 | 848398 |
| 2024-03-06 | -71.64 | $22.56 | 708236 |
| 2024-03-05 | -88.28 | $21.68 | 654080 |
| 2024-03-04 | -90.87 | $21.97 | 650250 |
| 2024-03-01 | -38.39 | $23.97 | 930240 |
| 2024-02-29 | -55.97 | $22.88 | 685390 |
| 2024-02-28 | -53.23 | $23.05 | 669326 |
| 2024-02-27 | -32.74 | $24.32 | 1.2M |
| 2024-02-26 | -45.32 | $23.54 | 521703 |
| 2024-02-23 | -63.87 | $22.39 | 414734 |
| 2024-02-22 | -67.10 | $22.19 | 427995 |
| 2024-02-21 | -68.25 | $22.05 | 421922 |
| 2024-02-20 | -56.85 | $22.70 | 536503 |
| 2024-02-16 | -50.73 | $22.86 | 685350 |
| 2024-02-15 | -33.84 | $23.90 | 711881 |
| 2024-02-14 | -34.53 | $23.85 | 631738 |
| 2024-02-13 | -40.47 | $23.42 | 904419 |
| 2024-02-12 | -18.65 | $25.00 | 1.4M |
| 2024-02-09 | -18.65 | $25.00 | 750340 |
| 2024-02-08 | -13.40 | $25.38 | 2.5M |
| 2024-02-07 | -12.67 | $23.59 | 926344 |
| 2024-02-06 | -35.75 | $22.65 | 702944 |
| 2024-02-05 | -37.21 | $22.57 | 1.2M |
| 2024-02-02 | -47.01 | $22.03 | 1.5M |
| 2024-02-01 | -73.32 | $20.58 | 644871 |
| 2024-01-31 | -75.14 | $20.48 | 935054 |
| 2024-01-30 | -62.79 | $21.16 | 878422 |
| 2024-01-29 | -26.68 | $23.15 | 600372 |
| 2024-01-26 | -42.47 | $22.28 | 481913 |
| 2024-01-25 | -42.47 | $22.28 | 808773 |
| 2024-01-24 | -74.77 | $20.50 | 505938 |
| 2024-01-23 | -79.85 | $20.22 | 608668 |
| 2024-01-22 | -75.32 | $20.47 | 765683 |
| 2024-01-19 | -93.28 | $19.48 | 1.2M |
| 2024-01-18 | -83.98 | $20.48 | 895598 |
| 2024-01-17 | -78.71 | $20.70 | 803554 |
| 2024-01-16 | -64.66 | $21.40 | 1.2M |
| 2024-01-12 | -56.81 | $21.20 | 582969 |
| 2024-01-11 | -48.75 | $21.51 | 1.0M |
| 2024-01-10 | -28.76 | $22.44 | 866313 |
| 2024-01-09 | -8.01 | $23.94 | 597216 |
| 2024-01-08 | -2.52 | $24.24 | 1.1M |
| 2024-01-05 | -16.28 | $22.30 | 955215 |
| 2024-01-04 | -17.76 | $22.15 | 572604 |
| 2024-01-03 | -21.38 | $21.82 | 632291 |
| 2024-01-02 | -17.65 | $22.16 | 972911 |
| 2023-12-29 | -11.73 | $22.70 | 729394 |
| 2023-12-28 | -4.57 | $23.33 | 485971 |
| 2023-12-27 | -3.92 | $23.36 | 600316 |
| 2023-12-26 | -1.08 | $23.30 | 912921 |
| 2023-12-22 | -4.40 | $22.14 | 635132 |
| 2023-12-21 | -3.45 | $22.14 | 671553 |
| 2023-12-20 | -10.12 | $21.27 | 2.6M |
| 2023-12-19 | -0.47 | $22.35 | 848737 |
| 2023-12-18 | -8.35 | $20.86 | 732355 |
| 2023-12-15 | -10.86 | $20.55 | 4.7M |
| 2023-12-14 | -0.99 | $20.54 | 1.8M |
| 2023-12-13 | -4.34 | $18.80 | 1.7M |
| 2023-12-12 | -11.27 | $18.13 | 1.8M |
| 2023-12-11 | -22.13 | $17.08 | 1.8M |
| 2023-12-08 | -30.92 | $16.23 | 983158 |
| 2023-12-07 | -33.40 | $15.99 | 1.0M |
| 2023-12-06 | -46.33 | $14.74 | 1.8M |
| 2023-12-05 | -37.13 | $15.63 | 673595 |
| 2023-12-04 | -32.68 | $16.06 | 814958 |
| 2023-12-01 | -33.09 | $16.02 | 1.3M |
| 2023-11-30 | -32.78 | $16.05 | 2.4M |
| 2023-11-29 | -55.22 | $13.88 | 3.7M |
| 2023-11-28 | -57.19 | $13.69 | 15.4M |
| 2023-11-27 | -7.99 | $18.70 | 544085 |
| 2023-11-24 | -7.03 | $18.67 | 290977 |
| 2023-11-22 | -8.28 | $18.44 | 691930 |
| 2023-11-21 | -20.27 | $17.62 | 365869 |
| 2023-11-20 | -15.35 | $17.95 | 1.7M |
| 2023-11-17 | -14.37 | $17.96 | 699832 |
| 2023-11-16 | -21.69 | $17.44 | 550157 |
| 2023-11-15 | -22.68 | $17.37 | 909556 |
| 2023-11-14 | -21.27 | $17.47 | 735800 |
| 2023-11-13 | -21.97 | $17.42 | 384242 |
| 2023-11-10 | -15.49 | $17.88 | 604047 |
| 2023-11-09 | -16.20 | $17.52 | 1.1M |
| 2023-11-08 | -16.51 | $17.19 | 985874 |
| 2023-11-07 | -21.75 | $16.09 | 443123 |
| 2023-11-06 | -36.06 | $15.32 | 373292 |
| 2023-11-03 | -23.42 | $16.00 | 696392 |
| 2023-11-02 | -31.97 | $15.54 | 358701 |
| 2023-11-01 | -46.65 | $14.75 | 595158 |
| 2023-10-31 | -55.76 | $14.26 | 415067 |
| 2023-10-30 | -65.06 | $13.76 | 522352 |
| 2023-10-27 | -82.90 | $12.80 | 669684 |
| 2023-10-26 | -82.90 | $12.80 | 454272 |
| 2023-10-25 | -82.71 | $12.81 | 409309 |
| 2023-10-24 | -84.01 | $12.74 | 750586 |
| 2023-10-23 | -93.77 | $12.22 | 621656 |
| 2023-10-20 | -74.71 | $13.42 | 394758 |
| 2023-10-19 | -78.89 | $13.21 | 736237 |
| 2023-10-18 | -74.03 | $13.46 | 709639 |
| 2023-10-17 | -52.20 | $14.62 | 414449 |
| 2023-10-16 | -64.25 | $14.59 | 486084 |
| 2023-10-13 | -55.68 | $15.32 | 1.2M |
| 2023-10-12 | -59.97 | $15.01 | 835654 |
| 2023-10-11 | -39.34 | $16.50 | 544250 |
| 2023-10-10 | -39.34 | $16.50 | 888440 |
| 2023-10-09 | -39.34 | $16.50 | 461060 |
| 2023-10-06 | -51.66 | $15.61 | 482060 |
| 2023-10-05 | -68.14 | $14.42 | 917142 |
| 2023-10-04 | -63.30 | $14.77 | 1.9M |
| 2023-10-03 | -76.17 | $14.80 | 830571 |
| 2023-10-02 | -73.99 | $14.93 | 509339 |
| 2023-09-29 | -64.38 | $15.22 | 596887 |
| 2023-09-28 | -64.69 | $15.20 | 421407 |
| 2023-09-27 | -72.50 | $14.70 | 354133 |
| 2023-09-26 | -70.00 | $14.86 | 570093 |
| 2023-09-25 | -62.03 | $15.37 | 610028 |
| 2023-09-22 | -55.00 | $15.82 | 994697 |
| 2023-09-21 | -51.41 | $16.05 | 1.0M |
| 2023-09-20 | -51.72 | $16.03 | 798521 |
| 2023-09-19 | -30.94 | $17.36 | 937559 |
| 2023-09-18 | -10.33 | $18.65 | 1.8M |
| 2023-09-15 | -19.48 | $15.81 | 4.4M |
| 2023-09-14 | -40.36 | $14.77 | 970091 |
| 2023-09-13 | -44.98 | $14.54 | 911611 |
| 2023-09-12 | -5.82 | $16.49 | 1.5M |
| 2023-09-11 | -19.10 | $15.23 | 1.5M |
| 2023-09-08 | -51.42 | $13.86 | 398941 |
| 2023-09-07 | -43.87 | $14.18 | 679253 |
| 2023-09-06 | -49.29 | $13.95 | 520200 |
| 2023-09-05 | -52.12 | $13.83 | 2.1M |
| 2023-09-01 | -57.66 | $13.32 | 627000 |
| 2023-08-31 | -34.26 | $14.16 | 789100 |
| 2023-08-30 | -30.36 | $14.30 | 401800 |
| 2023-08-29 | -26.74 | $14.43 | 484300 |
| 2023-08-28 | -5.15 | $14.56 | 432700 |
| 2023-08-25 | -32.57 | $13.56 | 167000 |
| 2023-08-24 | -29.89 | $13.63 | 196200 |
| 2023-08-23 | -16.91 | $13.94 | 260900 |
| 2023-08-22 | -1.63 | $14.04 | 261900 |
| 2023-08-21 | -18.37 | $13.63 | 460600 |
| 2023-08-18 | -57.14 | $12.68 | 219500 |
| 2023-08-17 | -78.65 | $12.20 | 307300 |
| 2023-08-16 | -44.94 | $13.10 | 315000 |
| 2023-08-15 | -27.66 | $13.67 | 283700 |
| 2023-08-14 | -36.17 | $13.43 | 356300 |
| 2023-08-11 | -29.43 | $13.62 | 631200 |
| 2023-08-10 | -77.31 | $12.27 | 488800 |
| 2023-08-09 | -73.40 | $12.38 | 219300 |
| 2023-08-08 | -79.43 | $12.21 | 211400 |
| 2023-08-07 | -92.20 | $11.85 | 248800 |
| 2023-08-04 | -85.11 | $12.05 | 230000 |
| 2023-08-03 | -71.99 | $12.42 | 151500 |
| 2023-08-02 | -70.57 | $12.46 | 164500 |
| 2023-08-01 | -64.54 | $12.63 | 634700 |
| 2023-07-31 | -29.43 | $13.62 | 657700 |
| 2023-07-28 | -59.22 | $12.78 | 387100 |
| 2023-07-27 | -92.55 | $11.84 | 382300 |
| 2023-07-26 | -86.47 | $12.15 | 167700 |
| 2023-07-25 | -78.95 | $12.35 | 209000 |
| 2023-07-24 | -70.30 | $12.58 | 430300 |
| 2023-07-21 | -36.47 | $13.48 | 208200 |
| 2023-07-20 | -24.06 | $13.81 | 645400 |
| 2023-07-19 | -37.97 | $13.33 | 487200 |
| 2023-07-18 | -9.82 | $13.98 | 1.1M |
| 2023-07-17 | -64.00 | $12.49 | 357800 |
| 2023-07-14 | -77.82 | $12.11 | 178900 |
| 2023-07-13 | -76.00 | $12.16 | 222500 |
| 2023-07-12 | -81.45 | $12.01 | 401600 |
| 2023-07-11 | -73.45 | $12.23 | 467600 |
| 2023-07-10 | -46.91 | $12.96 | 485800 |
| 2023-07-07 | -78.91 | $12.08 | 312800 |
| 2023-07-06 | -77.45 | $12.12 | 335100 |
| 2023-07-05 | -77.82 | $12.11 | 355200 |
| 2023-07-03 | -61.44 | $12.29 | 328600 |
| 2023-06-30 | -38.51 | $12.91 | 1.3M |
| 2023-06-29 | -36.24 | $12.67 | 455800 |
| 2023-06-28 | -19.65 | $13.35 | 612800 |
| 2023-06-27 | -42.83 | $12.01 | 1.2M |
| 2023-06-26 | -5.74 | $13.95 | 1.2M |
| 2023-06-23 | -25.21 | $12.61 | 3.7M |
| 2023-06-22 | -29.58 | $12.40 | 355600 |
| 2023-06-21 | -37.29 | $12.03 | 665800 |
| 2023-06-20 | -28.96 | $12.43 | 468700 |
| 2023-06-16 | -14.58 | $13.12 | 654200 |
| 2023-06-15 | -17.03 | $12.87 | 316100 |
| 2023-06-14 | -3.67 | $12.96 | 394600 |
| 2023-06-13 | -18.33 | $12.63 | 300800 |
| 2023-06-12 | -25.11 | $12.33 | 324900 |
| 2023-06-09 | -29.19 | $12.15 | 201300 |
| 2023-06-08 | -24.89 | $12.34 | 258500 |
| 2023-06-07 | -37.56 | $11.78 | 209200 |
| 2023-06-06 | -33.03 | $11.98 | 317200 |
| 2023-06-05 | -33.94 | $11.94 | 410400 |
| 2023-06-02 | -51.81 | $11.15 | 244900 |
| 2023-06-01 | -51.13 | $11.18 | 461600 |
| 2023-05-31 | -75.79 | $10.09 | 307400 |
| 2023-05-30 | -81.67 | $9.83 | 527400 |
| 2023-05-26 | -100.00 | $9.02 | 211200 |
| 2023-05-25 | -82.55 | $9.42 | 363600 |
| 2023-05-24 | -59.47 | $10.27 | 430300 |
| 2023-05-23 | -47.09 | $10.77 | 356100 |
| 2023-05-22 | -37.39 | $11.29 | 269000 |
| 2023-05-19 | -31.30 | $11.64 | 632600 |
| 2023-05-18 | -19.83 | $12.30 | 1.5M |
| 2023-05-17 | -22.78 | $12.13 | 284200 |
| 2023-05-16 | -4.87 | $13.16 | 451600 |
| 2023-05-15 | -32.92 | $11.48 | 405700 |
| 2023-05-12 | -14.87 | $12.50 | 385300 |
| 2023-05-11 | -3.89 | $13.12 | 737700 |
| 2023-05-10 | -18.41 | $12.30 | 236200 |
| 2023-05-09 | -25.66 | $11.89 | 201000 |
| 2023-05-08 | -29.03 | $11.70 | 284500 |
| 2023-05-05 | -12.97 | $12.58 | 342600 |
| 2023-05-04 | -19.28 | $12.21 | 335800 |
| 2023-05-03 | -18.61 | $12.24 | 1.1M |
| 2023-05-02 | -9.19 | $11.58 | 427000 |
| 2023-05-01 | -13.13 | $11.40 | 540300 |
| 2023-04-28 | -2.24 | $10.38 | 463900 |
| 2023-04-27 | -12.67 | $8.87 | 431100 |
| 2023-04-26 | -34.95 | $8.28 | 163100 |
| 2023-04-25 | -44.66 | $8.08 | 439500 |
| 2023-04-24 | -17.50 | $8.59 | 95000 |
| 2023-04-21 | -17.50 | $8.59 | 150600 |
| 2023-04-20 | -27.50 | $8.39 | 223200 |
| 2023-04-19 | -17.00 | $8.60 | 79200 |
| 2023-04-18 | -22.50 | $8.49 | 118500 |
| 2023-04-17 | -20.00 | $8.54 | 357500 |
| 2023-04-14 | -56.50 | $7.81 | 228800 |
| 2023-04-13 | -27.78 | $8.09 | 134700 |
| 2023-04-12 | -28.10 | $8.08 | 191600 |
| 2023-04-11 | -19.28 | $8.35 | 187300 |
| 2023-04-10 | -26.14 | $8.14 | 241800 |
| 2023-04-06 | -35.29 | $7.86 | 128100 |
| 2023-04-05 | -45.03 | $7.65 | 230200 |
| 2023-04-04 | -32.61 | $8.05 | 354700 |
| 2023-04-03 | -25.29 | $8.45 | 277600 |
| 2023-03-31 | -30.52 | $8.27 | 700300 |
| 2023-03-30 | -64.53 | $7.10 | 453700 |
| 2023-03-29 | -50.87 | $7.57 | 157700 |
| 2023-03-28 | -51.74 | $7.54 | 100600 |
| 2023-03-27 | -52.03 | $7.53 | 139700 |
| 2023-03-24 | -52.03 | $7.53 | 210300 |
| 2023-03-23 | -53.78 | $7.47 | 142800 |
| 2023-03-22 | -53.20 | $7.49 | 193400 |
| 2023-03-21 | -46.22 | $7.73 | 163700 |
| 2023-03-20 | -48.84 | $7.64 | 162500 |
| 2023-03-17 | -35.47 | $8.10 | 217200 |
| 2023-03-16 | -45.64 | $7.75 | 737700 |
| 2023-03-15 | -70.22 | $7.41 | 263300 |
| 2023-03-14 | -54.08 | $7.95 | 297500 |
| 2023-03-13 | -81.73 | $7.36 | 364500 |
| 2023-03-10 | -96.33 | $7.08 | 714400 |
| 2023-03-09 | -79.84 | $8.56 | 268700 |
| 2023-03-08 | -73.97 | $8.93 | 180800 |
| 2023-03-07 | -75.09 | $8.87 | 213900 |
| 2023-03-06 | -72.28 | $9.02 | 281800 |
| 2023-03-03 | -70.79 | $9.10 | 410800 |
| 2023-03-02 | -88.76 | $8.14 | 283400 |
| 2023-03-01 | -85.02 | $8.34 | 349900 |
| 2023-02-28 | -75.66 | $8.84 | 385800 |
| 2023-02-27 | -75.47 | $8.85 | 823200 |
| 2023-02-24 | -87.27 | $8.22 | 376500 |
| 2023-02-23 | -78.46 | $8.69 | 465900 |
| 2023-02-22 | -81.09 | $8.55 | 1.0M |
| 2023-02-21 | -95.69 | $7.77 | 450800 |
| 2023-02-17 | -93.57 | $7.93 | 420500 |
| 2023-02-16 | -93.19 | $7.95 | 784500 |
| 2023-02-15 | -94.89 | $8.05 | 619200 |
| 2023-02-14 | -96.25 | $8.77 | 788300 |
| 2023-02-13 | -94.67 | $9.68 | 665300 |
| 2023-02-10 | -61.11 | $10.57 | 485100 |
| 2023-02-09 | -44.50 | $11.10 | 1.2M |
| 2023-02-08 | -12.18 | $12.36 | 955600 |
| 2023-02-07 | -4.75 | $12.62 | 377000 |
| 2023-02-06 | -9.87 | $12.37 | 598200 |
| 2023-02-03 | -4.03 | $12.31 | 489500 |
| 2023-02-02 | -6.87 | $12.19 | 531300 |
| 2023-02-01 | -13.27 | $11.92 | 612800 |
| 2023-01-31 | -6.65 | $12.19 | 615700 |
| 2023-01-30 | -18.78 | $11.46 | 445900 |
| 2023-01-27 | -8.06 | $11.86 | 1.2M |
| 2023-01-26 | -32.62 | $10.45 | 376000 |
| 2023-01-25 | -18.09 | $11.12 | 653500 |
| 2023-01-24 | -3.45 | $11.75 | 1.0M |
| 2023-01-23 | -19.40 | $11.01 | 1.1M |
| 2023-01-20 | -35.32 | $10.25 | 772800 |
| 2023-01-19 | -20.65 | $10.71 | 1.1M |
| 2023-01-18 | -8.79 | $11.09 | 1.8M |
| 2023-01-17 | -2.41 | $10.75 | 684400 |
| 2023-01-13 | -17.10 | $10.02 | 645300 |
| 2023-01-12 | -28.23 | $9.32 | 337300 |
| 2023-01-11 | -30.63 | $9.17 | 420900 |
| 2023-01-10 | -21.48 | $9.65 | 626200 |
| 2023-01-09 | -27.26 | $9.30 | 728500 |
| 2023-01-06 | -36.27 | $8.77 | 696000 |
| 2023-01-05 | -11.22 | $10.21 | 382600 |
| 2023-01-04 | -2.07 | $10.57 | 665300 |
| 2023-01-03 | -13.26 | $9.40 | 1.3M |
| 2022-12-30 | -12.68 | $9.25 | 629900 |
| 2022-12-29 | -12.32 | $9.27 | 1.3M |
| 2022-12-28 | -30.10 | $8.06 | 340200 |
| 2022-12-27 | -34.90 | $7.63 | 675400 |
| 2022-12-23 | -21.50 | $8.48 | 1.2M |
| 2022-12-22 | -8.56 | $9.30 | 2.0M |
| 2022-12-21 | -6.81 | $8.52 | 2.2M |
| 2022-12-20 | -6.24 | $7.13 | 757600 |
| 2022-12-19 | -28.06 | $6.22 | 573900 |
| 2022-12-16 | -14.39 | $6.79 | 1.6M |
| 2022-12-15 | -13.48 | $6.75 | 506700 |
| 2022-12-14 | -12.01 | $6.81 | 1.2M |
| 2022-12-13 | -24.54 | $5.37 | 576400 |
| 2022-12-12 | -17.49 | $5.50 | 873500 |
| 2022-12-09 | -5.04 | $5.96 | 624500 |
| 2022-12-08 | -15.17 | $5.53 | 1.9M |
| 2022-12-07 | -2.69 | $5.52 | 811800 |
| 2022-12-06 | -9.88 | $5.00 | 1.0M |
| 2022-12-05 | -10.76 | $4.97 | 577600 |
| 2022-12-02 | -6.75 | $4.94 | 526500 |
| 2022-12-01 | -14.72 | $4.68 | 1.5M |
| 2022-11-30 | 0.00 | $4.48 | 951000 |
| 2022-11-29 | -4.82 | $3.88 | 337900 |
| 2022-11-28 | -18.57 | $3.55 | 478800 |
| 2022-11-25 | -20.90 | $3.48 | 112400 |
| 2022-11-23 | -18.85 | $3.53 | 311100 |
| 2022-11-22 | -16.39 | $3.59 | 725200 |
| 2022-11-21 | -26.23 | $3.35 | 1.4M |
| 2022-11-18 | -4.10 | $3.89 | 831600 |
| 2022-11-17 | -14.71 | $3.58 | 1.1M |
| 2022-11-16 | -5.45 | $3.78 | 1.9M |
| 2022-11-15 | -0.40 | $3.57 | 1.4M |
| 2022-11-14 | -0.46 | $3.11 | 2.3M |
| 2022-11-11 | -3.77 | $2.38 | 831700 |
| 2022-11-10 | -24.15 | $2.03 | 704900 |
| 2022-11-09 | -29.10 | $1.94 | 540500 |
| 2022-11-08 | -16.19 | $2.16 | 460200 |
| 2022-11-07 | -14.95 | $2.18 | 361300 |
| 2022-11-04 | -10.80 | $2.25 | 707100 |
| 2022-11-03 | -2.87 | $2.37 | 1.5M |
| 2022-11-02 | -14.47 | $1.98 | 1.1M |
| 2022-11-01 | -9.16 | $2.06 | 1.9M |
| 2022-10-31 | -28.08 | $1.69 | 307000 |
| 2022-10-28 | -26.62 | $1.71 | 1.0M |
| 2022-10-27 | -31.40 | $1.64 | 828200 |
| 2022-10-26 | -26.17 | $1.71 | 877200 |
| 2022-10-25 | -20.81 | $1.79 | 2.2M |
| 2022-10-24 | -24.83 | $1.73 | 1.6M |
| 2022-10-21 | -20.13 | $1.80 | 7.3M |
| 2022-10-20 | -5.52 | $1.96 | 13.0M |
| 2022-10-19 | -5.33 | $1.30 | 10.6M |
| 2022-10-18 | -6.74 | $0.99 | 1.8M |
| 2022-10-17 | -3.15 | $0.93 | 1.0M |
| 2022-10-14 | -10.03 | $0.85 | 975800 |
| 2022-10-13 | -42.76 | $0.76 | 497700 |
| 2022-10-12 | -48.33 | $0.76 | 637600 |
| 2022-10-11 | -68.89 | $0.70 | 794600 |
| 2022-10-10 | -65.28 | $0.72 | 147600 |
| 2022-10-07 | -72.22 | $0.69 | 229900 |
| 2022-10-06 | -68.05 | $0.72 | 149000 |
| 2022-10-05 | -66.19 | $0.73 | 265900 |
| 2022-10-04 | -63.72 | $0.75 | 942100 |
| 2022-10-03 | -88.18 | $0.64 | 402800 |
| 2022-09-30 | -86.67 | $0.65 | 282700 |
| 2022-09-29 | -91.11 | $0.63 | 308000 |
| 2022-09-28 | -86.81 | $0.65 | 386300 |
| 2022-09-27 | -91.97 | $0.64 | 259000 |
| 2022-09-26 | -97.28 | $0.63 | 415500 |
| 2022-09-23 | -97.42 | $0.63 | 676400 |
| 2022-09-22 | -99.32 | $0.63 | 702300 |
| 2022-09-21 | -98.56 | $0.67 | 1.2M |
| 2022-09-20 | -98.92 | $0.74 | 788900 |
| 2022-09-19 | -98.69 | $0.79 | 589300 |
| 2022-09-16 | -99.18 | $0.81 | 868800 |
| 2022-09-15 | -94.03 | $0.88 | 382800 |
| 2022-09-14 | -94.48 | $0.87 | 474900 |
| 2022-09-13 | -91.64 | $0.91 | 540000 |
| 2022-09-12 | -94.63 | $0.87 | 2.0M |
| 2022-09-09 | -96.61 | $0.94 | 857800 |
| 2022-09-08 | -94.43 | $0.97 | 1.0M |
| 2022-09-07 | -91.20 | $1.01 | 653000 |
| 2022-09-06 | -92.90 | $0.99 | 454800 |
| 2022-09-02 | -92.01 | $1.00 | 769500 |
| 2022-09-01 | -91.20 | $1.01 | 1.1M |
| 2022-08-31 | -99.58 | $0.96 | 1.2M |
| 2022-08-30 | -96.80 | $0.99 | 3.6M |
| 2022-08-29 | -85.58 | $1.25 | 7.4M |
| 2022-08-26 | -23.53 | $1.90 | 1.2M |
| 2022-08-25 | -8.41 | $2.05 | 2.1M |
| 2022-08-24 | -26.17 | $1.86 | 2.6M |
| 2022-08-23 | -22.43 | $1.90 | 4.4M |
| 2022-08-22 | -43.93 | $1.67 | 39.1M |
| 2022-08-19 | -50.94 | $1.33 | 274900 |
| 2022-08-18 | -33.96 | $1.42 | 284200 |
| 2022-08-17 | -45.28 | $1.36 | 270800 |
| 2022-08-16 | -18.87 | $1.50 | 218700 |
| 2022-08-15 | -13.21 | $1.53 | 211300 |
| 2022-08-12 | -14.81 | $1.53 | 292100 |
| 2022-08-11 | -29.63 | $1.45 | 517000 |
| 2022-08-10 | -61.11 | $1.28 | 1.5M |
| 2022-08-09 | -83.33 | $1.16 | 174600 |
| 2022-08-08 | -66.67 | $1.25 | 164100 |
| 2022-08-05 | -51.85 | $1.33 | 203100 |
| 2022-08-04 | -65.08 | $1.29 | 523600 |
| 2022-08-03 | -73.02 | $1.24 | 177600 |
| 2022-08-02 | -73.02 | $1.24 | 1.1M |
| 2022-08-01 | -84.62 | $1.15 | 517700 |
| 2022-07-29 | -77.61 | $1.18 | 184600 |
| 2022-07-28 | -75.71 | $1.17 | 366600 |
| 2022-07-27 | -64.29 | $1.25 | 188800 |
| 2022-07-26 | -50.00 | $1.35 | 117100 |
| 2022-07-25 | -54.29 | $1.32 | 186900 |
| 2022-07-22 | -41.02 | $1.41 | 156800 |
| 2022-07-21 | -28.29 | $1.50 | 264000 |
| 2022-07-20 | -25.00 | $1.52 | 93300 |
| 2022-07-19 | -27.78 | $1.50 | 35800 |
| 2022-07-18 | -36.11 | $1.44 | 85200 |
| 2022-07-15 | -20.83 | $1.55 | 54600 |
| 2022-07-14 | -25.00 | $1.50 | 79600 |
| 2022-07-13 | -27.50 | $1.48 | 136000 |
| 2022-07-12 | -46.25 | $1.33 | 175900 |
| 2022-07-11 | -31.25 | $1.45 | 283000 |
| 2022-07-08 | -11.25 | $1.61 | 323000 |
| 2022-07-07 | -6.90 | $1.44 | 179600 |
| 2022-07-06 | -13.64 | $1.28 | 227400 |
| 2022-07-05 | -43.18 | $1.15 | 270200 |
| 2022-07-01 | -63.64 | $1.06 | 172000 |
| 2022-06-30 | -63.64 | $1.06 | 81700 |
| 2022-06-29 | -67.39 | $1.05 | 105400 |
| 2022-06-28 | -69.57 | $1.04 | 161500 |
| 2022-06-27 | -71.74 | $1.03 | 112000 |
| 2022-06-24 | -76.09 | $1.01 | 230100 |
| 2022-06-23 | -67.35 | $1.06 | 225200 |
| 2022-06-22 | -75.51 | $1.02 | 130600 |
| 2022-06-21 | -79.03 | $1.03 | 203800 |
| 2022-06-17 | -83.33 | $1.03 | 106400 |
| 2022-06-16 | -83.54 | $1.03 | 144300 |
| 2022-06-15 | -89.13 | $1.00 | 654100 |
| 2022-06-14 | -99.68 | $0.99 | 136800 |
| 2022-06-13 | -96.55 | $1.07 | 162100 |
| 2022-06-10 | -88.89 | $1.19 | 268300 |
| 2022-06-09 | -76.54 | $1.29 | 31700 |
| 2022-06-08 | -72.84 | $1.32 | 79700 |
| 2022-06-07 | -80.25 | $1.26 | 179400 |
| 2022-06-06 | -96.30 | $1.13 | 200600 |
| 2022-06-03 | -86.49 | $1.27 | 60700 |
| 2022-06-02 | -89.19 | $1.25 | 93300 |
| 2022-06-01 | -85.14 | $1.28 | 43100 |
| 2022-05-31 | -85.14 | $1.28 | 68900 |
| 2022-05-27 | -78.38 | $1.33 | 79600 |
| 2022-05-26 | -87.84 | $1.26 | 82800 |
| 2022-05-25 | -85.14 | $1.28 | 38000 |
| 2022-05-24 | -85.14 | $1.28 | 182300 |
| 2022-05-23 | -78.38 | $1.33 | 102200 |
| 2022-05-20 | -66.22 | $1.42 | 74900 |
| 2022-05-19 | -39.19 | $1.62 | 74700 |
| 2022-05-18 | -37.84 | $1.63 | 210300 |
| 2022-05-17 | -4.05 | $1.88 | 134800 |
| 2022-05-16 | -9.86 | $1.81 | 268000 |
| 2022-05-13 | -54.93 | $1.49 | 118400 |
| 2022-05-12 | -81.48 | $1.32 | 173600 |
| 2022-05-11 | -96.15 | $1.23 | 136300 |
| 2022-05-10 | -85.90 | $1.31 | 157200 |
| 2022-05-09 | -97.50 | $1.22 | 107800 |
| 2022-05-06 | -85.90 | $1.39 | 86200 |
| 2022-05-05 | -86.52 | $1.40 | 89000 |
| 2022-05-04 | -80.43 | $1.46 | 182400 |
| 2022-05-03 | -56.38 | $1.69 | 237800 |
| 2022-05-02 | -82.98 | $1.44 | 72200 |
| 2022-04-29 | -89.36 | $1.38 | 56400 |
| 2022-04-28 | -80.85 | $1.46 | 72200 |
| 2022-04-27 | -90.82 | $1.37 | 97600 |
| 2022-04-26 | -86.14 | $1.42 | 282700 |
| 2022-04-25 | -69.31 | $1.59 | 801800 |
| 2022-04-22 | -94.06 | $1.34 | 223300 |
| 2022-04-21 | -96.97 | $1.38 | 129100 |
| 2022-04-20 | -97.80 | $1.47 | 115700 |
| 2022-04-19 | -97.78 | $1.50 | 207300 |
| 2022-04-18 | -95.35 | $1.56 | 215500 |
| 2022-04-14 | -82.35 | $1.82 | 185200 |
| 2022-04-13 | -60.87 | $1.96 | 77700 |
| 2022-04-12 | -77.14 | $1.84 | 163800 |
| 2022-04-11 | -69.44 | $1.88 | 92800 |
| 2022-04-08 | -52.78 | $2.00 | 79600 |
| 2022-04-07 | -50.00 | $2.02 | 98900 |
| 2022-04-06 | -37.50 | $2.11 | 71200 |
| 2022-04-05 | -41.67 | $2.08 | 100300 |
| 2022-04-04 | -38.89 | $2.10 | 241600 |
| 2022-04-01 | -65.28 | $1.91 | 123900 |
| 2022-03-31 | -48.61 | $2.03 | 72700 |
| 2022-03-30 | -44.44 | $2.06 | 84600 |
| 2022-03-29 | -34.72 | $2.13 | 117400 |
| 2022-03-28 | -45.83 | $2.05 | 65300 |
| 2022-03-25 | -36.11 | $2.12 | 159700 |
| 2022-03-24 | -12.50 | $2.29 | 99300 |
| 2022-03-23 | -22.22 | $2.22 | 102200 |
| 2022-03-22 | -16.44 | $2.27 | 238500 |
| 2022-03-21 | -60.47 | $2.00 | 313900 |
| 2022-03-18 | -66.67 | $1.96 | 965900 |
| 2022-03-17 | -95.41 | $1.71 | 447900 |
| 2022-03-16 | -96.06 | $1.71 | 74300 |
| 2022-03-15 | -98.53 | $1.68 | 93600 |
| 2022-03-14 | -96.40 | $1.71 | 117500 |
| 2022-03-11 | -96.25 | $1.74 | 165400 |
| 2022-03-10 | -97.50 | $1.72 | 193200 |
| 2022-03-09 | -93.13 | $1.79 | 296500 |
| 2022-03-08 | -100.00 | $1.68 | 252200 |
| 2022-03-07 | -99.29 | $1.88 | 128000 |
| 2022-03-04 | -92.48 | $2.05 | 357200 |
| 2022-03-03 | -96.75 | $2.09 | 406600 |
| 2022-03-02 | -93.28 | $2.17 | 104600 |
| 2022-03-01 | -92.44 | $2.18 | 343100 |
| 2022-02-28 | -94.12 | $2.16 | 84600 |
| 2022-02-25 | -92.44 | $2.18 | 111300 |
| 2022-02-24 | -89.92 | $2.21 | 173800 |
| 2022-02-23 | -94.44 | $2.26 | 84900 |
| 2022-02-22 | -100.00 | $2.36 | 133900 |
| 2022-02-18 | -94.44 | $2.43 | 82300 |
| 2022-02-17 | -96.15 | $2.53 | 60400 |
| 2022-02-16 | -75.00 | $2.71 | 151900 |
| 2022-02-15 | -59.21 | $2.83 | 117000 |
| 2022-02-14 | -62.24 | $2.89 | 57900 |
| 2022-02-11 | -47.96 | $3.03 | 99000 |
| 2022-02-10 | -40.59 | $3.12 | 156000 |
| 2022-02-09 | -57.66 | $2.99 | 151300 |
| 2022-02-08 | -61.21 | $2.97 | 134800 |
| 2022-02-07 | -53.45 | $3.06 | 202900 |
| 2022-02-04 | -67.88 | $2.96 | 183600 |
| 2022-02-03 | -73.72 | $2.88 | 147700 |
| 2022-02-02 | -75.51 | $2.88 | 112200 |
| 2022-02-01 | -66.45 | $3.04 | 215000 |
| 2022-01-31 | -67.74 | $3.02 | 209700 |
| 2022-01-28 | -84.52 | $2.76 | 128600 |
| 2022-01-27 | -96.13 | $2.58 | 110200 |
| 2022-01-26 | -79.35 | $2.84 | 118300 |
| 2022-01-25 | -79.87 | $2.84 | 108900 |
| 2022-01-24 | -80.81 | $2.85 | 231100 |
| 2022-01-21 | -96.25 | $2.85 | 94900 |
| 2022-01-20 | -96.64 | $2.99 | 116000 |
| 2022-01-19 | -98.04 | $3.11 | 91800 |
| 2022-01-18 | -97.90 | $3.21 | 136200 |
| 2022-01-14 | -84.18 | $3.43 | 114800 |
| 2022-01-13 | -95.33 | $3.37 | 148300 |
| 2022-01-12 | -93.72 | $3.47 | 102600 |
| 2022-01-11 | -86.99 | $3.59 | 92700 |
| 2022-01-10 | -95.16 | $3.51 | 176100 |
| 2022-01-07 | -95.58 | $3.47 | 170000 |
| 2022-01-06 | -91.95 | $3.87 | 247000 |
| 2022-01-05 | -92.74 | $3.79 | 250600 |
| 2022-01-04 | -91.46 | $3.92 | 275700 |
| 2022-01-03 | -91.66 | $3.90 | 224200 |
| 2021-12-31 | -92.74 | $3.79 | 256400 |
| 2021-12-30 | -91.46 | $3.92 | 285600 |
| 2021-12-29 | -92.54 | $3.81 | 174100 |
| 2021-12-28 | -91.17 | $3.95 | 337500 |
| 2021-12-27 | -89.60 | $4.11 | 413700 |
| 2021-12-23 | -88.32 | $4.24 | 315600 |
| 2021-12-22 | -89.60 | $4.11 | 248800 |
| 2021-12-21 | -87.73 | $4.30 | 526300 |
| 2021-12-20 | -85.77 | $4.50 | 804000 |
| 2021-12-17 | -88.21 | $4.29 | 1.8M |
| 2021-12-16 | -85.46 | $4.58 | 16.1M |
| 2021-12-15 | -91.25 | $3.97 | 3.6M |
| 2021-12-14 | -97.05 | $3.36 | 5.3M |
| 2021-12-13 | -31.55 | $12.51 | 136000 |
| 2021-12-10 | -39.29 | $12.25 | 91700 |
| 2021-12-09 | -45.24 | $12.05 | 138600 |
| 2021-12-08 | -26.19 | $12.69 | 114900 |
| 2021-12-07 | -53.87 | $11.76 | 103200 |
| 2021-12-06 | -86.01 | $10.68 | 138100 |
| 2021-12-03 | -74.77 | $11.17 | 134000 |
| 2021-12-02 | -72.22 | $11.56 | 100100 |
| 2021-12-01 | -84.44 | $11.06 | 152200 |
| 2021-11-30 | -73.42 | $11.58 | 163900 |
| 2021-11-29 | -76.03 | $11.46 | 119900 |
| 2021-11-26 | -72.98 | $11.60 | 53900 |
| 2021-11-24 | -80.39 | $11.26 | 145600 |
| 2021-11-23 | -85.84 | $11.01 | 181000 |
| 2021-11-22 | -93.44 | $10.96 | 229500 |
| 2021-11-19 | -83.19 | $11.98 | 187600 |
| 2021-11-18 | -43.71 | $13.49 | 176200 |
| 2021-11-17 | -56.59 | $13.06 | 196100 |
| 2021-11-16 | -88.92 | $11.98 | 69500 |
| 2021-11-15 | -87.50 | $12.08 | 574100 |
| 2021-11-12 | -75.17 | $12.74 | 120100 |
| 2021-11-11 | -77.05 | $12.60 | 99600 |
| 2021-11-10 | -66.67 | $12.81 | 160900 |
| 2021-11-09 | -72.33 | $12.44 | 213900 |
| 2021-11-08 | -56.82 | $12.95 | 93400 |
| 2021-11-05 | -56.66 | $12.95 | 273500 |
| 2021-11-04 | -37.39 | $13.32 | 159400 |
| 2021-11-03 | -7.11 | $14.64 | 187100 |
| 2021-11-02 | -20.21 | $14.00 | 171200 |
| 2021-11-01 | -8.44 | $14.37 | 192100 |
| 2021-10-29 | -11.17 | $13.67 | 179200 |
| 2021-10-28 | -12.27 | $13.54 | 260300 |
| 2021-10-27 | -27.47 | $12.97 | 112300 |
| 2021-10-26 | -15.47 | $13.42 | 93600 |
| 2021-10-25 | -12.53 | $13.53 | 163100 |
| 2021-10-22 | -13.33 | $13.50 | 235700 |
| 2021-10-21 | -26.03 | $12.95 | 187700 |
| 2021-10-20 | -14.52 | $13.37 | 516900 |
| 2021-10-19 | -18.15 | $13.00 | 390800 |
| 2021-10-18 | -17.55 | $12.74 | 155000 |
| 2021-10-15 | -19.92 | $12.26 | 44100 |
| 2021-10-14 | -20.32 | $12.25 | 48400 |
| 2021-10-13 | -38.65 | $11.79 | 40400 |
| 2021-10-12 | -37.45 | $11.82 | 84800 |
| 2021-10-11 | -31.47 | $11.97 | 84200 |
| 2021-10-08 | -47.81 | $11.56 | 647600 |
| 2021-10-07 | -78.49 | $10.79 | 55600 |
| 2021-10-06 | -76.10 | $10.85 | 171000 |
| 2021-10-05 | -45.09 | $11.29 | 151800 |
| 2021-10-04 | -29.14 | $11.81 | 64800 |
| 2021-10-01 | -26.99 | $11.88 | 62700 |
| 2021-09-30 | -18.40 | $12.16 | 37100 |
| 2021-09-29 | -21.78 | $12.05 | 77500 |
| 2021-09-28 | -19.33 | $12.13 | 86400 |
| 2021-09-27 | -8.59 | $12.48 | 382400 |
| 2021-09-24 | -23.01 | $12.01 | 150400 |
| 2021-09-23 | -5.62 | $12.50 | 76700 |
| 2021-09-22 | -11.34 | $12.20 | 111400 |
| 2021-09-21 | -7.29 | $12.40 | 135700 |
| 2021-09-20 | -10.72 | $12.15 | 115300 |
| 2021-09-17 | -5.78 | $12.38 | 165100 |
| 2021-09-16 | -12.90 | $11.50 | 98600 |
| 2021-09-15 | -9.69 | $11.60 | 211000 |
| 2021-09-14 | -8.76 | $11.64 | 102100 |
| 2021-09-13 | -11.00 | $11.53 | 243000 |
| 2021-09-10 | -9.57 | $11.60 | 277300 |
| 2021-09-09 | -5.53 | $11.43 | 138000 |
| 2021-09-08 | -21.94 | $10.65 | 359300 |
| 2021-09-07 | -16.99 | $10.88 | 161000 |
| 2021-09-03 | -13.12 | $11.06 | 81300 |
| 2021-09-02 | -12.90 | $11.07 | 169300 |
| 2021-09-01 | -3.22 | $10.93 | 134800 |
| 2021-08-31 | -21.67 | $10.18 | 197000 |
| 2021-08-30 | -23.89 | $10.09 | 306000 |
| 2021-08-27 | -7.87 | $10.63 | 917100 |
| 2021-08-26 | -2.57 | $9.65 | 246000 |
| 2021-08-25 | -12.75 | $8.30 | 1.0M |
| 2021-08-24 | -19.01 | $8.15 | 598200 |
| 2021-08-23 | -26.06 | $8.05 | 116600 |
| 2021-08-20 | -51.41 | $7.69 | 287600 |
| 2021-08-19 | -18.57 | $8.14 | 59600 |
| 2021-08-18 | -39.47 | $8.15 | 136600 |
| 2021-08-17 | -78.42 | $7.41 | 29700 |
| 2021-08-16 | -80.53 | $7.37 | 30300 |
| 2021-08-13 | -75.79 | $7.46 | 20200 |
| 2021-08-12 | -68.42 | $7.60 | 45700 |
| 2021-08-11 | -80.53 | $7.37 | 43500 |
| 2021-08-10 | -93.16 | $7.13 | 37000 |
| 2021-08-09 | -85.26 | $7.28 | 59600 |
| 2021-08-06 | -92.63 | $7.14 | 33400 |
| 2021-08-05 | -87.37 | $7.24 | 38000 |
| 2021-08-04 | -100.00 | $7.00 | 44800 |
| 2021-08-03 | -97.78 | $7.14 | 73800 |
| 2021-08-02 | -72.33 | $7.75 | 41700 |
| 2021-07-30 | -90.57 | $7.46 | 18100 |
| 2021-07-29 | -68.55 | $7.81 | 20600 |
| 2021-07-28 | -68.55 | $7.81 | 19100 |
| 2021-07-27 | -78.62 | $7.65 | 54000 |
| 2021-07-26 | -73.58 | $7.73 | 29300 |
| 2021-07-23 | -45.91 | $8.17 | 54400 |
| 2021-07-22 | -40.48 | $8.22 | 115600 |
| 2021-07-21 | -44.44 | $8.05 | 28800 |
| 2021-07-20 | -40.56 | $8.12 | 63300 |
| 2021-07-19 | -62.22 | $7.73 | 39200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-16
Close Price
$2.67
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
23.63
Maximum
65.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.28 | $2.67 | 2.7M |
| 2026-07-15 | 10.59 | $2.77 | 3.7M |
| 2026-07-14 | 9.98 | $2.67 | 3.2M |
| 2026-07-13 | 9.38 | $2.77 | 4.3M |
| 2026-07-10 | 8.94 | $2.98 | 6.4M |
| 2026-07-09 | 8.61 | $3.12 | 6.4M |
| 2026-07-08 | 8.82 | $3.13 | 7.9M |
| 2026-07-07 | 9.04 | $3.10 | 7.5M |
| 2026-07-06 | 9.00 | $3.01 | 7.8M |
| 2026-07-02 | 9.21 | $3.19 | 8.6M |
| 2026-07-01 | 9.68 | $2.99 | 5.8M |
| 2026-06-30 | 9.91 | $3.11 | 4.6M |
| 2026-06-29 | 10.40 | $3.11 | 5.5M |
| 2026-06-26 | 10.91 | $3.04 | 24.3M |
| 2026-06-25 | 11.15 | $2.92 | 3.7M |
| 2026-06-24 | 11.54 | $3.03 | 3.0M |
| 2026-06-23 | 12.10 | $3.02 | 3.1M |
| 2026-06-22 | 12.70 | $3.01 | 6.5M |
| 2026-06-18 | 13.28 | $2.84 | 17.2M |
| 2026-06-17 | 13.60 | $2.84 | 5.1M |
| 2026-06-16 | 13.95 | $2.80 | 6.2M |
| 2026-06-15 | 14.15 | $3.01 | 3.2M |
| 2026-06-12 | 14.89 | $3.01 | 2.9M |
| 2026-06-11 | 15.28 | $3.01 | 3.1M |
| 2026-06-10 | 15.80 | $3.04 | 2.9M |
| 2026-06-09 | 16.52 | $3.22 | 4.6M |
| 2026-06-08 | 16.92 | $3.20 | 3.0M |
| 2026-06-05 | 17.68 | $3.25 | 4.3M |
| 2026-06-04 | 18.55 | $3.51 | 3.8M |
| 2026-06-03 | 19.07 | $3.58 | 4.6M |
| 2026-06-02 | 19.43 | $3.68 | 3.4M |
| 2026-06-01 | 19.51 | $3.67 | 2.7M |
| 2026-05-29 | 19.33 | $3.78 | 2.5M |
| 2026-05-28 | 19.05 | $3.77 | 2.6M |
| 2026-05-27 | 18.43 | $3.83 | 5.4M |
| 2026-05-26 | 17.79 | $3.72 | 2.4M |
| 2026-05-22 | 17.59 | $3.65 | 2.2M |
| 2026-05-21 | 17.38 | $3.69 | 3.6M |
| 2026-05-20 | 17.36 | $3.44 | 3.3M |
| 2026-05-19 | 17.85 | $3.27 | 2.8M |
| 2026-05-18 | 18.71 | $3.29 | 2.7M |
| 2026-05-15 | 19.47 | $3.31 | 3.2M |
| 2026-05-14 | 19.94 | $3.61 | 3.3M |
| 2026-05-13 | 20.41 | $3.59 | 5.7M |
| 2026-05-12 | 20.48 | $3.63 | 4.0M |
| 2026-05-11 | 20.37 | $3.82 | 5.3M |
| 2026-05-08 | 19.80 | $3.88 | 4.7M |
| 2026-05-07 | 19.01 | $4.00 | 6.9M |
| 2026-05-06 | 18.18 | $3.73 | 6.7M |
| 2026-05-05 | 17.31 | $4.15 | 9.3M |
| 2026-05-04 | 16.03 | $3.83 | 29.2M |
| 2026-05-01 | 14.82 | $2.94 | 915849 |
| 2026-04-30 | 15.58 | $2.99 | 1.7M |
| 2026-04-29 | 16.39 | $2.78 | 2.4M |
| 2026-04-28 | 16.80 | $2.86 | 2.8M |
| 2026-04-27 | 17.37 | $2.91 | 1.2M |
| 2026-04-24 | 18.11 | $2.95 | 2.0M |
| 2026-04-23 | 19.05 | $3.05 | 1.4M |
| 2026-04-22 | 19.64 | $3.17 | 1.4M |
| 2026-04-21 | 20.04 | $3.13 | 2.5M |
| 2026-04-20 | 20.46 | $3.31 | 2.1M |
| 2026-04-17 | 20.42 | $3.44 | 3.4M |
| 2026-04-16 | 20.48 | $3.52 | 1.8M |
| 2026-04-15 | 19.80 | $3.40 | 2.1M |
| 2026-04-14 | 19.39 | $3.26 | 1.4M |
| 2026-04-13 | 19.14 | $3.20 | 1.5M |
| 2026-04-10 | 18.97 | $3.13 | 1.2M |
| 2026-04-09 | 18.99 | $3.17 | 1.9M |
| 2026-04-08 | 19.02 | $3.09 | 1.4M |
| 2026-04-07 | 19.05 | $3.07 | 1.8M |
| 2026-04-06 | 19.27 | $3.01 | 3.3M |
| 2026-04-02 | 19.48 | $2.96 | 2.1M |
| 2026-04-01 | 20.23 | $2.68 | 1.7M |
| 2026-03-31 | 21.06 | $2.69 | 1.8M |
| 2026-03-30 | 21.75 | $2.47 | 2.4M |
| 2026-03-27 | 22.48 | $2.68 | 2.8M |
| 2026-03-26 | 23.62 | $2.82 | 1.3M |
| 2026-03-25 | 24.60 | $2.78 | 1.5M |
| 2026-03-24 | 25.55 | $2.67 | 1.7M |
| 2026-03-23 | 26.79 | $2.82 | 3.6M |
| 2026-03-20 | 27.89 | $2.94 | 1.7M |
| 2026-03-19 | 28.40 | $3.04 | 1.5M |
| 2026-03-18 | 29.28 | $2.97 | 3.2M |
| 2026-03-17 | 30.31 | $3.10 | 1.5M |
| 2026-03-16 | 30.77 | $3.20 | 1.4M |
| 2026-03-13 | 31.10 | $3.06 | 1.5M |
| 2026-03-12 | 31.46 | $3.19 | 1.4M |
| 2026-03-11 | 31.37 | $3.27 | 1.6M |
| 2026-03-10 | 30.98 | $3.32 | 2.0M |
| 2026-03-09 | 30.50 | $3.27 | 1.6M |
| 2026-03-06 | 30.38 | $3.17 | 1.4M |
| 2026-03-05 | 30.35 | $3.18 | 1.6M |
| 2026-03-04 | 29.90 | $3.43 | 2.2M |
| 2026-03-03 | 29.39 | $3.25 | 1.6M |
| 2026-03-02 | 28.95 | $3.30 | 2.1M |
| 2026-02-27 | 28.48 | $3.32 | 2.9M |
| 2026-02-26 | 27.95 | $3.48 | 2.6M |
| 2026-02-25 | 27.12 | $3.49 | 8.4M |
| 2026-02-24 | 25.99 | $3.29 | 5.9M |
| 2026-02-23 | 25.33 | $2.90 | 2.1M |
| 2026-02-20 | 25.29 | $2.91 | 3.3M |
| 2026-02-19 | 24.99 | $3.14 | 3.5M |
| 2026-02-18 | 24.03 | $3.13 | 2.6M |
| 2026-02-17 | 23.20 | $2.96 | 3.2M |
| 2026-02-13 | 22.50 | $2.80 | 3.0M |
| 2026-02-12 | 21.98 | $2.85 | 4.9M |
| 2026-02-11 | 21.50 | $2.57 | 2.0M |
| 2026-02-10 | 21.66 | $2.60 | 2.8M |
| 2026-02-09 | 21.82 | $2.44 | 1.9M |
| 2026-02-06 | 22.47 | $2.51 | 2.4M |
| 2026-02-05 | 23.15 | $2.33 | 2.7M |
| 2026-02-04 | 23.87 | $2.51 | 2.2M |
| 2026-02-03 | 24.17 | $2.59 | 2.9M |
| 2026-02-02 | 24.34 | $2.50 | 2.7M |
| 2026-01-30 | 24.61 | $2.57 | 2.6M |
| 2026-01-29 | 24.48 | $2.75 | 2.8M |
| 2026-01-28 | 23.93 | $2.85 | 3.1M |
| 2026-01-27 | 22.76 | $3.02 | 2.6M |
| 2026-01-26 | 20.93 | $2.95 | 5.6M |
| 2026-01-23 | 19.01 | $3.18 | 10.9M |
| 2026-01-22 | 16.99 | $2.94 | 29.9M |
| 2026-01-21 | 14.97 | $2.34 | 2.3M |
| 2026-01-20 | 14.75 | $2.19 | 2.5M |
| 2026-01-16 | 14.82 | $2.20 | 1.9M |
| 2026-01-15 | 14.97 | $2.08 | 1.3M |
| 2026-01-14 | 15.65 | $2.15 | 948937 |
| 2026-01-13 | 16.23 | $2.15 | 1.4M |
| 2026-01-12 | 16.83 | $2.21 | 3.2M |
| 2026-01-09 | 17.46 | $2.10 | 1.3M |
| 2026-01-08 | 18.29 | $2.17 | 1.4M |
| 2026-01-07 | 19.25 | $2.14 | 2.4M |
| 2026-01-06 | 20.25 | $2.04 | 3.0M |
| 2026-01-05 | 21.29 | $2.20 | 1.9M |
| 2026-01-02 | 21.72 | $2.21 | 1.2M |
| 2025-12-31 | 22.34 | $2.19 | 1.2M |
| 2025-12-30 | 23.10 | $2.15 | 2.7M |
| 2025-12-29 | 23.69 | $2.28 | 1.3M |
| 2025-12-26 | 24.32 | $2.19 | 744900 |
| 2025-12-24 | 25.30 | $2.19 | 1.3M |
| 2025-12-23 | 26.33 | $2.18 | 2.8M |
| 2025-12-22 | 27.24 | $2.39 | 1.8M |
| 2025-12-19 | 27.48 | $2.39 | 2.5M |
| 2025-12-18 | 27.64 | $2.41 | 1.9M |
| 2025-12-17 | 27.84 | $2.33 | 1.6M |
| 2025-12-16 | 28.15 | $2.39 | 914300 |
| 2025-12-15 | 28.36 | $2.39 | 1.8M |
| 2025-12-12 | 28.63 | $2.36 | 1.3M |
| 2025-12-11 | 29.00 | $2.36 | 1.5M |
| 2025-12-10 | 29.35 | $2.42 | 1.8M |
| 2025-12-09 | 29.52 | $2.50 | 1.8M |
| 2025-12-08 | 29.60 | $2.48 | 2.5M |
| 2025-12-05 | 29.59 | $2.55 | 2.2M |
| 2025-12-04 | 29.45 | $2.56 | 2.4M |
| 2025-12-03 | 29.41 | $2.50 | 3.3M |
| 2025-12-02 | 29.49 | $2.34 | 3.1M |
| 2025-12-01 | 29.71 | $2.43 | 1.6M |
| 2025-11-28 | 29.73 | $2.57 | 2.6M |
| 2025-11-26 | 29.76 | $2.37 | 3.2M |
| 2025-11-25 | 30.19 | $2.20 | 2.0M |
| 2025-11-24 | 30.94 | $2.30 | 2.2M |
| 2025-11-21 | 31.74 | $2.08 | 3.1M |
| 2025-11-20 | 32.80 | $2.15 | 3.1M |
| 2025-11-19 | 33.65 | $2.24 | 1.8M |
| 2025-11-18 | 34.34 | $2.34 | 1.9M |
| 2025-11-17 | 34.80 | $2.39 | 3.2M |
| 2025-11-14 | 35.29 | $2.31 | 2.5M |
| 2025-11-13 | 36.09 | $2.34 | 3.7M |
| 2025-11-12 | 36.78 | $2.45 | 3.4M |
| 2025-11-11 | 37.16 | $2.47 | 3.6M |
| 2025-11-10 | 37.41 | $2.43 | 4.2M |
| 2025-11-07 | 37.72 | $2.55 | 4.3M |
| 2025-11-06 | 38.14 | $2.48 | 2.8M |
| 2025-11-05 | 38.19 | $2.61 | 3.7M |
| 2025-11-04 | 38.23 | $2.70 | 5.2M |
| 2025-11-03 | 37.87 | $3.01 | 11.7M |
| 2025-10-31 | 37.20 | $3.61 | 35.9M |
| 2025-10-30 | 36.49 | $2.47 | 2.5M |
| 2025-10-29 | 37.10 | $2.50 | 2.4M |
| 2025-10-28 | 37.51 | $2.74 | 2.0M |
| 2025-10-27 | 37.24 | $2.79 | 4.3M |
| 2025-10-24 | 37.00 | $2.47 | 1.8M |
| 2025-10-23 | 37.27 | $2.41 | 1.6M |
| 2025-10-22 | 37.61 | $2.45 | 3.9M |
| 2025-10-21 | 37.92 | $2.74 | 3.1M |
| 2025-10-20 | 37.48 | $2.82 | 2.8M |
| 2025-10-17 | 36.29 | $2.85 | 2.0M |
| 2025-10-16 | 35.11 | $2.88 | 3.6M |
| 2025-10-15 | 33.66 | $2.90 | 4.3M |
| 2025-10-14 | 32.25 | $2.89 | 5.9M |
| 2025-10-13 | 30.84 | $2.49 | 5.3M |
| 2025-10-10 | 29.72 | $2.32 | 14.6M |
| 2025-10-09 | 28.53 | $2.85 | 33.1M |
| 2025-10-08 | 26.84 | $2.41 | 4.0M |
| 2025-10-07 | 26.12 | $2.32 | 1.6M |
| 2025-10-06 | 25.82 | $2.44 | 2.7M |
| 2025-10-03 | 25.34 | $2.44 | 2.6M |
| 2025-10-02 | 24.67 | $2.53 | 2.0M |
| 2025-10-01 | 24.12 | $2.31 | 1.2M |
| 2025-09-30 | 23.92 | $2.34 | 1.8M |
| 2025-09-29 | 23.70 | $2.38 | 1.7M |
| 2025-09-26 | 23.17 | $2.36 | 2.1M |
| 2025-09-25 | 22.77 | $2.31 | 3.5M |
| 2025-09-24 | 22.20 | $2.47 | 3.6M |
| 2025-09-23 | 20.67 | $2.42 | 3.1M |
| 2025-09-22 | 19.24 | $2.31 | 2.8M |
| 2025-09-19 | 17.96 | $2.19 | 5.2M |
| 2025-09-18 | 16.31 | $2.18 | 3.3M |
| 2025-09-17 | 14.92 | $1.92 | 2.5M |
| 2025-09-16 | 13.78 | $1.99 | 2.6M |
| 2025-09-15 | 12.61 | $1.91 | 2.3M |
| 2025-09-12 | 11.74 | $1.84 | 1.6M |
| 2025-09-11 | 11.23 | $1.81 | 1.6M |
| 2025-09-10 | 10.94 | $1.74 | 1.7M |
| 2025-09-09 | 10.79 | $1.64 | 716711 |
| 2025-09-08 | 11.05 | $1.68 | 1.1M |
| 2025-09-05 | 11.15 | $1.70 | 2.4M |
| 2025-09-04 | 11.35 | $1.54 | 2.3M |
| 2025-09-03 | 11.64 | $1.57 | 1.3M |
| 2025-09-02 | 11.95 | $1.45 | 1.0M |
| 2025-08-29 | 12.01 | $1.45 | 1.2M |
| 2025-08-28 | 12.07 | $1.50 | 867600 |
| 2025-08-27 | 12.48 | $1.50 | 795300 |
| 2025-08-26 | 12.86 | $1.53 | 842300 |
| 2025-08-25 | 13.40 | $1.59 | 723336 |
| 2025-08-22 | 13.98 | $1.62 | 804800 |
| 2025-08-21 | 14.45 | $1.60 | 573326 |
| 2025-08-20 | 15.20 | $1.58 | 1.0M |
| 2025-08-19 | 15.95 | $1.62 | 1.6M |
| 2025-08-18 | 16.48 | $1.77 | 2.0M |
| 2025-08-15 | 16.63 | $1.71 | 1.3M |
| 2025-08-14 | 17.21 | $1.65 | 1.3M |
| 2025-08-13 | 17.94 | $1.71 | 5.6M |
| 2025-08-12 | 18.72 | $1.33 | 2.5M |
| 2025-08-11 | 17.68 | $1.33 | 1.1M |
| 2025-08-08 | 16.80 | $1.36 | 1.2M |
| 2025-08-07 | 15.99 | $1.45 | 1.0M |
| 2025-08-06 | 15.24 | $1.45 | 934100 |
| 2025-08-05 | 14.57 | $1.55 | 690900 |
| 2025-08-04 | 14.14 | $1.50 | 894100 |
| 2025-08-01 | 13.56 | $1.44 | 944400 |
| 2025-07-31 | 12.95 | $1.52 | 705161 |
| 2025-07-30 | 12.65 | $1.56 | 950801 |
| 2025-07-29 | 12.51 | $1.57 | 758000 |
| 2025-07-28 | 12.37 | $1.69 | 846686 |
| 2025-07-25 | 12.69 | $1.66 | 684827 |
| 2025-07-24 | 12.87 | $1.66 | 926300 |
| 2025-07-23 | 12.90 | $1.60 | 1.5M |
| 2025-07-22 | 12.93 | $1.58 | 2.1M |
| 2025-07-21 | 12.97 | $1.64 | 1.1M |
| 2025-07-18 | 13.15 | $1.67 | 623074 |
| 2025-07-17 | 13.55 | $1.68 | 899000 |
| 2025-07-16 | 13.96 | $1.69 | 732511 |
| 2025-07-15 | 14.36 | $1.63 | 844900 |
| 2025-07-14 | 14.77 | $1.69 | 1.3M |
| 2025-07-11 | 15.38 | $1.74 | 841528 |
| 2025-07-10 | 16.18 | $1.74 | 1.7M |
| 2025-07-09 | 17.03 | $1.71 | 2.9M |
| 2025-07-08 | 17.73 | $1.51 | 1.8M |
| 2025-07-07 | 17.79 | $1.49 | 1.7M |
| 2025-07-03 | 17.97 | $1.63 | 930500 |
| 2025-07-02 | 18.44 | $1.60 | 2.1M |
| 2025-07-01 | 18.99 | $1.56 | 2.7M |
| 2025-06-30 | 19.36 | $1.52 | 2.2M |
| 2025-06-27 | 19.74 | $1.57 | 8.0M |
| 2025-06-26 | 20.31 | $1.70 | 1.4M |
| 2025-06-25 | 21.23 | $1.77 | 1.4M |
| 2025-06-24 | 22.26 | $1.77 | 1.5M |
| 2025-06-23 | 23.40 | $1.75 | 1.0M |
| 2025-06-20 | 24.60 | $1.79 | 1.5M |
| 2025-06-18 | 25.87 | $1.73 | 3.3M |
| 2025-06-17 | 27.04 | $1.87 | 983928 |
| 2025-06-16 | 27.98 | $1.94 | 2.9M |
| 2025-06-13 | 28.96 | $1.99 | 4.6M |
| 2025-06-12 | 30.04 | $1.80 | 4.6M |
| 2025-06-11 | 31.47 | $1.75 | 13.5M |
| 2025-06-10 | 32.98 | $2.35 | 1.4M |
| 2025-06-09 | 32.14 | $2.37 | 1.6M |
| 2025-06-06 | 31.16 | $2.48 | 2.3M |
| 2025-06-05 | 30.27 | $2.18 | 1.6M |
| 2025-06-04 | 29.73 | $2.21 | 2.1M |
| 2025-06-03 | 28.48 | $2.18 | 2.1M |
| 2025-06-02 | 27.38 | $2.06 | 1.7M |
| 2025-05-30 | 26.51 | $1.87 | 1.0M |
| 2025-05-29 | 25.79 | $1.91 | 617616 |
| 2025-05-28 | 25.20 | $1.87 | 1.1M |
| 2025-05-27 | 24.58 | $1.74 | 1.1M |
| 2025-05-23 | 24.22 | $1.75 | 690517 |
| 2025-05-22 | 23.93 | $1.78 | 1.0M |
| 2025-05-21 | 23.64 | $1.80 | 1.5M |
| 2025-05-20 | 23.23 | $1.88 | 2.2M |
| 2025-05-19 | 22.31 | $1.92 | 2.4M |
| 2025-05-16 | 20.95 | $2.03 | 15.9M |
| 2025-05-15 | 19.51 | $1.81 | 13.1M |
| 2025-05-14 | 18.66 | $1.30 | 845212 |
| 2025-05-13 | 19.40 | $1.32 | 698916 |
| 2025-05-12 | 20.23 | $1.29 | 892700 |
| 2025-05-09 | 21.20 | $1.19 | 372400 |
| 2025-05-08 | 22.06 | $1.21 | 477644 |
| 2025-05-07 | 22.69 | $1.16 | 387300 |
| 2025-05-06 | 23.06 | $1.15 | 651436 |
| 2025-05-05 | 23.46 | $1.28 | 796977 |
| 2025-05-02 | 24.41 | $1.34 | 876086 |
| 2025-05-01 | 25.40 | $1.25 | 531218 |
| 2025-04-30 | 26.02 | $1.32 | 467500 |
| 2025-04-29 | 26.67 | $1.28 | 388315 |
| 2025-04-28 | 27.26 | $1.31 | 341600 |
| 2025-04-25 | 27.99 | $1.27 | 362900 |
| 2025-04-24 | 28.60 | $1.27 | 506466 |
| 2025-04-23 | 29.36 | $1.34 | 822735 |
| 2025-04-22 | 30.30 | $1.28 | 1.1M |
| 2025-04-21 | 30.91 | $1.17 | 616600 |
| 2025-04-17 | 30.98 | $1.10 | 508710 |
| 2025-04-16 | 30.71 | $1.08 | 649578 |
| 2025-04-15 | 30.42 | $1.12 | 866700 |
| 2025-04-14 | 30.25 | $1.17 | 1.4M |
| 2025-04-11 | 30.08 | $1.23 | 802878 |
| 2025-04-10 | 29.74 | $1.09 | 634700 |
| 2025-04-09 | 28.62 | $1.13 | 1.1M |
| 2025-04-08 | 27.44 | $1.04 | 846323 |
| 2025-04-07 | 26.24 | $1.15 | 1.1M |
| 2025-04-04 | 24.81 | $1.11 | 1.6M |
| 2025-04-03 | 23.47 | $1.19 | 859666 |
| 2025-04-02 | 22.16 | $1.24 | 1.4M |
| 2025-04-01 | 20.81 | $1.17 | 1.7M |
| 2025-03-31 | 19.40 | $1.39 | 1.6M |
| 2025-03-28 | 18.27 | $1.55 | 591033 |
| 2025-03-27 | 17.39 | $1.61 | 593408 |
| 2025-03-26 | 16.60 | $1.57 | 2.0M |
| 2025-03-25 | 15.76 | $1.66 | 743800 |
| 2025-03-24 | 15.33 | $1.72 | 532800 |
| 2025-03-21 | 15.01 | $1.74 | 1.2M |
| 2025-03-20 | 14.67 | $1.75 | 309163 |
| 2025-03-19 | 14.50 | $1.78 | 743709 |
| 2025-03-18 | 14.32 | $1.67 | 932465 |
| 2025-03-17 | 13.95 | $1.79 | 841638 |
| 2025-03-14 | 13.67 | $1.82 | 366975 |
| 2025-03-13 | 13.58 | $1.78 | 821892 |
| 2025-03-12 | 13.49 | $1.91 | 1.2M |
| 2025-03-11 | 13.41 | $1.79 | 729149 |
| 2025-03-10 | 12.80 | $1.77 | 580024 |
| 2025-03-07 | 12.31 | $1.85 | 548434 |
| 2025-03-06 | 11.90 | $1.88 | 483000 |
| 2025-03-05 | 11.44 | $1.85 | 595427 |
| 2025-03-04 | 10.80 | $1.76 | 1.3M |
| 2025-03-03 | 10.04 | $1.67 | 869453 |
| 2025-02-28 | 9.36 | $1.81 | 1.3M |
| 2025-02-27 | 8.74 | $1.81 | 1.1M |
| 2025-02-26 | 8.24 | $1.89 | 964392 |
| 2025-02-25 | 7.81 | $1.98 | 934223 |
| 2025-02-24 | 7.49 | $1.96 | 1.1M |
| 2025-02-21 | 7.19 | $2.06 | 1.1M |
| 2025-02-20 | 7.02 | $2.09 | 1.5M |
| 2025-02-19 | 6.87 | $2.15 | 4.3M |
| 2025-02-18 | 6.71 | $2.33 | 2.5M |
| 2025-02-14 | 7.06 | $2.71 | 1.2M |
| 2025-02-13 | 6.62 | $2.70 | 1.8M |
| 2025-02-12 | 6.40 | $2.48 | 1.2M |
| 2025-02-11 | 6.65 | $2.41 | 793100 |
| 2025-02-10 | 6.98 | $2.53 | 1.1M |
| 2025-02-07 | 6.99 | $2.65 | 1.4M |
| 2025-02-06 | 6.86 | $2.60 | 1.3M |
| 2025-02-05 | 6.90 | $2.44 | 1.2M |
| 2025-02-04 | 7.19 | $2.32 | 869100 |
| 2025-02-03 | 7.44 | $2.36 | 1.4M |
| 2025-01-31 | 7.55 | $2.39 | 688549 |
| 2025-01-30 | 7.81 | $2.34 | 917387 |
| 2025-01-29 | 7.85 | $2.37 | 678390 |
| 2025-01-28 | 8.05 | $2.40 | 867400 |
| 2025-01-27 | 8.27 | $2.30 | 1.2M |
| 2025-01-24 | 8.66 | $2.50 | 1.0M |
| 2025-01-23 | 8.88 | $2.59 | 1.0M |
| 2025-01-22 | 9.11 | $2.54 | 954428 |
| 2025-01-21 | 9.19 | $2.60 | 1.6M |
| 2025-01-17 | 9.23 | $2.74 | 3.0M |
| 2025-01-16 | 9.26 | $2.43 | 1.5M |
| 2025-01-15 | 9.58 | $2.22 | 999400 |
| 2025-01-14 | 9.90 | $2.19 | 1.4M |
| 2025-01-13 | 9.95 | $2.16 | 2.0M |
| 2025-01-10 | 9.86 | $2.08 | 1.8M |
| 2025-01-08 | 9.88 | $2.32 | 1.6M |
| 2025-01-07 | 10.29 | $2.69 | 1.6M |
| 2025-01-06 | 10.49 | $2.66 | 1.7M |
| 2025-01-03 | 10.92 | $2.40 | 1.2M |
| 2025-01-02 | 11.34 | $2.33 | 1.3M |
| 2024-12-31 | 11.79 | $2.27 | 1.3M |
| 2024-12-30 | 11.87 | $2.24 | 1.2M |
| 2024-12-27 | 12.06 | $2.29 | 1.4M |
| 2024-12-26 | 12.32 | $2.49 | 1.1M |
| 2024-12-24 | 12.60 | $2.34 | 1.1M |
| 2024-12-23 | 12.74 | $2.36 | 1.8M |
| 2024-12-20 | 12.92 | $2.38 | 1.8M |
| 2024-12-19 | 13.11 | $2.31 | 1.6M |
| 2024-12-18 | 13.22 | $2.29 | 2.4M |
| 2024-12-17 | 13.39 | $2.75 | 1.4M |
| 2024-12-16 | 13.96 | $2.71 | 1.6M |
| 2024-12-13 | 14.60 | $2.82 | 1.3M |
| 2024-12-12 | 15.35 | $2.94 | 1.2M |
| 2024-12-11 | 15.96 | $3.07 | 2.2M |
| 2024-12-10 | 16.66 | $2.87 | 3.1M |
| 2024-12-09 | 17.38 | $3.11 | 2.2M |
| 2024-12-06 | 17.81 | $3.30 | 2.0M |
| 2024-12-05 | 18.17 | $3.25 | 4.0M |
| 2024-12-04 | 18.55 | $3.51 | 4.5M |
| 2024-12-03 | 18.76 | $3.56 | 7.4M |
| 2024-12-02 | 18.95 | $4.13 | 20.3M |
| 2024-11-29 | 18.62 | $3.82 | 18.0M |
| 2024-11-27 | 18.86 | $3.01 | 4.6M |
| 2024-11-26 | 19.01 | $2.42 | 4.9M |
| 2024-11-25 | 18.99 | $2.29 | 4.9M |
| 2024-11-22 | 18.35 | $1.87 | 4.6M |
| 2024-11-21 | 16.86 | $1.87 | 6.6M |
| 2024-11-20 | 15.30 | $2.26 | 2.5M |
| 2024-11-19 | 13.93 | $2.54 | 2.7M |
| 2024-11-18 | 12.68 | $2.70 | 3.1M |
| 2024-11-15 | 11.52 | $3.03 | 3.9M |
| 2024-11-14 | 10.59 | $3.78 | 1.1M |
| 2024-11-13 | 10.48 | $4.01 | 1.1M |
| 2024-11-12 | 10.67 | $4.30 | 825569 |
| 2024-11-11 | 11.20 | $4.46 | 715100 |
| 2024-11-08 | 11.52 | $4.49 | 352246 |
| 2024-11-07 | 11.85 | $4.58 | 538200 |
| 2024-11-06 | 12.01 | $4.65 | 1.1M |
| 2024-11-05 | 12.18 | $4.20 | 542500 |
| 2024-11-04 | 12.53 | $4.00 | 929917 |
| 2024-11-01 | 12.67 | $3.71 | 1.1M |
| 2024-10-31 | 12.34 | $3.55 | 1.1M |
| 2024-10-30 | 12.05 | $3.79 | 1.2M |
| 2024-10-29 | 12.04 | $4.20 | 820251 |
| 2024-10-28 | 12.35 | $4.10 | 707008 |
| 2024-10-25 | 12.69 | $3.91 | 866004 |
| 2024-10-24 | 12.62 | $3.86 | 1.0M |
| 2024-10-23 | 12.55 | $4.03 | 775054 |
| 2024-10-22 | 12.66 | $4.29 | 1.3M |
| 2024-10-21 | 13.10 | $4.52 | 1.4M |
| 2024-10-18 | 13.63 | $4.91 | 539365 |
| 2024-10-17 | 13.93 | $4.85 | 823800 |
| 2024-10-16 | 14.33 | $4.66 | 841817 |
| 2024-10-15 | 15.02 | $4.33 | 437589 |
| 2024-10-14 | 15.44 | $4.25 | 461500 |
| 2024-10-11 | 15.84 | $4.21 | 912300 |
| 2024-10-10 | 16.18 | $3.95 | 1.0M |
| 2024-10-09 | 16.36 | $4.14 | 529020 |
| 2024-10-08 | 16.77 | $4.34 | 1.9M |
| 2024-10-07 | 17.21 | $4.01 | 630822 |
| 2024-10-04 | 17.48 | $4.26 | 686150 |
| 2024-10-03 | 18.02 | $4.31 | 542600 |
| 2024-10-02 | 18.56 | $4.61 | 594649 |
| 2024-10-01 | 19.25 | $4.64 | 988471 |
| 2024-09-30 | 20.25 | $4.72 | 775000 |
| 2024-09-27 | 21.14 | $4.26 | 501800 |
| 2024-09-26 | 21.52 | $3.99 | 904670 |
| 2024-09-25 | 21.84 | $3.95 | 839469 |
| 2024-09-24 | 21.97 | $4.02 | 864215 |
| 2024-09-23 | 22.25 | $4.37 | 924765 |
| 2024-09-20 | 22.80 | $4.70 | 2.9M |
| 2024-09-19 | 23.53 | $4.70 | 1.9M |
| 2024-09-18 | 24.48 | $4.48 | 1.3M |
| 2024-09-17 | 25.16 | $4.19 | 1.1M |
| 2024-09-16 | 25.07 | $3.94 | 898241 |
| 2024-09-13 | 24.62 | $4.11 | 976139 |
| 2024-09-12 | 24.25 | $4.03 | 485126 |
| 2024-09-11 | 23.87 | $4.26 | 529026 |
| 2024-09-10 | 23.60 | $4.44 | 477721 |
| 2024-09-09 | 23.39 | $4.40 | 931834 |
| 2024-09-06 | 23.17 | $4.26 | 886800 |
| 2024-09-05 | 22.93 | $4.54 | 612839 |
| 2024-09-04 | 22.90 | $5.06 | 937600 |
| 2024-09-03 | 23.13 | $5.06 | 976242 |
| 2024-08-30 | 23.50 | $5.63 | 971914 |
| 2024-08-29 | 24.30 | $5.79 | 570037 |
| 2024-08-28 | 25.21 | $5.74 | 700948 |
| 2024-08-27 | 25.80 | $5.76 | 364200 |
| 2024-08-26 | 26.58 | $5.97 | 653700 |
| 2024-08-23 | 27.49 | $6.06 | 678046 |
| 2024-08-22 | 28.55 | $5.80 | 1.3M |
| 2024-08-21 | 29.37 | $5.90 | 2.1M |
| 2024-08-20 | 30.23 | $4.89 | 979230 |
| 2024-08-19 | 30.43 | $4.97 | 1.6M |
| 2024-08-16 | 30.44 | $4.54 | 722804 |
| 2024-08-15 | 29.89 | $4.46 | 693441 |
| 2024-08-14 | 29.34 | $4.38 | 676400 |
| 2024-08-13 | 28.66 | $4.56 | 1.1M |
| 2024-08-12 | 27.95 | $4.38 | 2.2M |
| 2024-08-09 | 27.20 | $4.16 | 3.0M |
| 2024-08-08 | 25.72 | $4.01 | 7.1M |
| 2024-08-07 | 24.16 | $6.11 | 558064 |
| 2024-08-06 | 23.75 | $6.53 | 359375 |
| 2024-08-05 | 23.42 | $6.49 | 817224 |
| 2024-08-02 | 22.84 | $6.71 | 763628 |
| 2024-08-01 | 22.43 | $6.88 | 737800 |
| 2024-07-31 | 22.25 | $7.10 | 689001 |
| 2024-07-30 | 22.19 | $6.95 | 609100 |
| 2024-07-29 | 22.09 | $7.08 | 463022 |
| 2024-07-26 | 22.03 | $7.19 | 591227 |
| 2024-07-25 | 21.94 | $6.75 | 1.5M |
| 2024-07-24 | 21.66 | $6.91 | 730518 |
| 2024-07-23 | 21.47 | $7.09 | 409717 |
| 2024-07-22 | 21.38 | $7.19 | 798740 |
| 2024-07-19 | 21.29 | $7.09 | 862733 |
| 2024-07-18 | 21.26 | $7.06 | 765943 |
| 2024-07-17 | 21.29 | $7.56 | 1.6M |
| 2024-07-16 | 21.46 | $7.86 | 1.2M |
| 2024-07-15 | 21.94 | $7.81 | 1.1M |
| 2024-07-12 | 22.44 | $8.24 | 769143 |
| 2024-07-11 | 23.10 | $8.20 | 1.1M |
| 2024-07-10 | 23.68 | $7.89 | 627841 |
| 2024-07-09 | 23.78 | $7.78 | 717189 |
| 2024-07-08 | 23.77 | $7.56 | 683993 |
| 2024-07-05 | 23.58 | $7.05 | 713924 |
| 2024-07-03 | 23.37 | $7.55 | 509395 |
| 2024-07-02 | 23.29 | $7.39 | 850507 |
| 2024-07-01 | 23.27 | $7.81 | 948348 |
| 2024-06-28 | 23.23 | $7.48 | 3.4M |
| 2024-06-27 | 23.02 | $7.34 | 2.1M |
| 2024-06-26 | 22.70 | $7.26 | 1.1M |
| 2024-06-25 | 22.33 | $7.23 | 1.8M |
| 2024-06-24 | 22.06 | $8.35 | 695772 |
| 2024-06-21 | 22.17 | $8.48 | 4.1M |
| 2024-06-20 | 22.28 | $8.33 | 1.6M |
| 2024-06-18 | 21.90 | $8.35 | 3.5M |
| 2024-06-17 | 21.51 | $9.36 | 2.2M |
| 2024-06-14 | 21.67 | $10.66 | 4.7M |
| 2024-06-13 | 22.17 | $12.56 | 1.2M |
| 2024-06-12 | 23.03 | $12.16 | 1.6M |
| 2024-06-11 | 23.99 | $11.07 | 879536 |
| 2024-06-10 | 24.28 | $10.99 | 796597 |
| 2024-06-07 | 24.58 | $10.54 | 779277 |
| 2024-06-06 | 25.07 | $11.02 | 883329 |
| 2024-06-05 | 25.89 | $11.17 | 1.3M |
| 2024-06-04 | 26.70 | $9.94 | 1.0M |
| 2024-06-03 | 27.02 | $10.01 | 1.5M |
| 2024-05-31 | 27.36 | $10.19 | 1.3M |
| 2024-05-30 | 26.88 | $9.93 | 731407 |
| 2024-05-29 | 26.37 | $10.05 | 700880 |
| 2024-05-28 | 25.96 | $10.67 | 631618 |
| 2024-05-24 | 25.73 | $10.92 | 506435 |
| 2024-05-23 | 25.63 | $11.21 | 870768 |
| 2024-05-22 | 25.54 | $11.81 | 783208 |
| 2024-05-21 | 25.76 | $12.19 | 1.1M |
| 2024-05-20 | 26.19 | $12.88 | 843793 |
| 2024-05-17 | 26.80 | $12.35 | 944862 |
| 2024-05-16 | 27.40 | $12.62 | 676975 |
| 2024-05-15 | 28.01 | $12.69 | 1.1M |
| 2024-05-14 | 28.66 | $11.23 | 469858 |
| 2024-05-13 | 28.41 | $11.26 | 625344 |
| 2024-05-10 | 28.19 | $11.26 | 859505 |
| 2024-05-09 | 27.95 | $12.22 | 775272 |
| 2024-05-08 | 27.95 | $12.08 | 1.1M |
| 2024-05-07 | 27.94 | $12.74 | 1.1M |
| 2024-05-06 | 28.20 | $12.86 | 1.0M |
| 2024-05-03 | 28.48 | $12.39 | 817484 |
| 2024-05-02 | 28.60 | $12.60 | 1.8M |
| 2024-05-01 | 28.72 | $12.41 | 2.8M |
| 2024-04-30 | 28.63 | $10.65 | 1.9M |
| 2024-04-29 | 27.32 | $10.48 | 5.1M |
| 2024-04-26 | 25.95 | $11.01 | 2.9M |
| 2024-04-25 | 24.79 | $12.18 | 2.0M |
| 2024-04-24 | 23.75 | $12.96 | 931395 |
| 2024-04-23 | 23.00 | $13.32 | 761527 |
| 2024-04-22 | 22.35 | $13.32 | 985840 |
| 2024-04-19 | 21.36 | $13.34 | 1.2M |
| 2024-04-18 | 20.38 | $13.97 | 1.1M |
| 2024-04-17 | 19.56 | $15.15 | 1.1M |
| 2024-04-16 | 19.17 | $16.29 | 649758 |
| 2024-04-15 | 19.05 | $16.18 | 1.0M |
| 2024-04-12 | 18.99 | $17.03 | 1.0M |
| 2024-04-11 | 19.30 | $17.91 | 771024 |
| 2024-04-10 | 19.93 | $17.86 | 1.0M |
| 2024-04-09 | 20.66 | $18.82 | 1.1M |
| 2024-04-08 | 21.48 | $18.04 | 1.1M |
| 2024-04-05 | 21.94 | $16.98 | 980742 |
| 2024-04-04 | 21.64 | $16.11 | 1.5M |
| 2024-04-03 | 21.40 | $16.44 | 605151 |
| 2024-04-02 | 20.69 | $16.49 | 505884 |
| 2024-04-01 | 20.00 | $16.82 | 857803 |
| 2024-03-28 | 19.27 | $17.06 | 1.8M |
| 2024-03-27 | 18.71 | $17.15 | 987834 |
| 2024-03-26 | 17.94 | $16.96 | 855045 |
| 2024-03-25 | 17.11 | $16.79 | 1.1M |
| 2024-03-22 | 16.24 | $17.35 | 1.2M |
| 2024-03-21 | 15.39 | $17.54 | 1.6M |
| 2024-03-20 | 14.44 | $18.12 | 786886 |
| 2024-03-19 | 13.74 | $18.00 | 1.1M |
| 2024-03-18 | 13.04 | $17.98 | 1.3M |
| 2024-03-15 | 12.30 | $18.74 | 2.7M |
| 2024-03-14 | 11.82 | $18.96 | 1.4M |
| 2024-03-13 | 11.49 | $20.24 | 946797 |
| 2024-03-12 | 11.56 | $20.71 | 837230 |
| 2024-03-11 | 11.48 | $20.38 | 1.4M |
| 2024-03-08 | 11.57 | $22.47 | 1.0M |
| 2024-03-07 | 12.11 | $22.34 | 848398 |
| 2024-03-06 | 12.55 | $22.56 | 708236 |
| 2024-03-05 | 13.20 | $21.68 | 654080 |
| 2024-03-04 | 13.84 | $21.97 | 650250 |
| 2024-03-01 | 14.44 | $23.97 | 930240 |
| 2024-02-29 | 14.47 | $22.88 | 685390 |
| 2024-02-28 | 14.73 | $23.05 | 669326 |
| 2024-02-27 | 14.81 | $24.32 | 1.2M |
| 2024-02-26 | 14.64 | $23.54 | 521703 |
| 2024-02-23 | 14.70 | $22.39 | 414734 |
| 2024-02-22 | 15.15 | $22.19 | 427995 |
| 2024-02-21 | 15.61 | $22.05 | 421922 |
| 2024-02-20 | 16.15 | $22.70 | 536503 |
| 2024-02-16 | 16.51 | $22.86 | 685350 |
| 2024-02-15 | 16.73 | $23.90 | 711881 |
| 2024-02-14 | 16.54 | $23.85 | 631738 |
| 2024-02-13 | 16.49 | $23.42 | 904419 |
| 2024-02-12 | 16.44 | $25.00 | 1.4M |
| 2024-02-09 | 15.40 | $25.00 | 750340 |
| 2024-02-08 | 14.36 | $25.38 | 2.5M |
| 2024-02-07 | 13.27 | $23.59 | 926344 |
| 2024-02-06 | 12.72 | $22.65 | 702944 |
| 2024-02-05 | 12.44 | $22.57 | 1.2M |
| 2024-02-02 | 12.10 | $22.03 | 1.5M |
| 2024-02-01 | 12.29 | $20.58 | 644871 |
| 2024-01-31 | 12.76 | $20.48 | 935054 |
| 2024-01-30 | 13.34 | $21.16 | 878422 |
| 2024-01-29 | 13.99 | $23.15 | 600372 |
| 2024-01-26 | 14.04 | $22.28 | 481913 |
| 2024-01-25 | 14.30 | $22.28 | 808773 |
| 2024-01-24 | 14.89 | $20.50 | 505938 |
| 2024-01-23 | 15.15 | $20.22 | 608668 |
| 2024-01-22 | 15.31 | $20.47 | 765683 |
| 2024-01-19 | 15.41 | $19.48 | 1.2M |
| 2024-01-18 | 15.52 | $20.48 | 895598 |
| 2024-01-17 | 15.85 | $20.70 | 803554 |
| 2024-01-16 | 16.40 | $21.40 | 1.2M |
| 2024-01-12 | 16.97 | $21.20 | 582969 |
| 2024-01-11 | 17.83 | $21.51 | 1.0M |
| 2024-01-10 | 18.66 | $22.44 | 866313 |
| 2024-01-09 | 19.25 | $23.94 | 597216 |
| 2024-01-08 | 19.01 | $24.24 | 1.1M |
| 2024-01-05 | 18.80 | $22.30 | 955215 |
| 2024-01-04 | 19.26 | $22.15 | 572604 |
| 2024-01-03 | 19.51 | $21.82 | 632291 |
| 2024-01-02 | 19.77 | $22.16 | 972911 |
| 2023-12-29 | 20.15 | $22.70 | 729394 |
| 2023-12-28 | 20.20 | $23.33 | 485971 |
| 2023-12-27 | 20.03 | $23.36 | 600316 |
| 2023-12-26 | 19.69 | $23.30 | 912921 |
| 2023-12-22 | 19.43 | $22.14 | 635132 |
| 2023-12-21 | 19.36 | $22.14 | 671553 |
| 2023-12-20 | 19.45 | $21.27 | 2.6M |
| 2023-12-19 | 19.45 | $22.35 | 848737 |
| 2023-12-18 | 19.51 | $20.86 | 732355 |
| 2023-12-15 | 19.98 | $20.55 | 4.7M |
| 2023-12-14 | 20.31 | $20.54 | 1.8M |
| 2023-12-13 | 21.05 | $18.80 | 1.7M |
| 2023-12-12 | 21.93 | $18.13 | 1.8M |
| 2023-12-11 | 22.56 | $17.08 | 1.8M |
| 2023-12-08 | 22.71 | $16.23 | 983158 |
| 2023-12-07 | 22.55 | $15.99 | 1.0M |
| 2023-12-06 | 22.27 | $14.74 | 1.8M |
| 2023-12-05 | 21.86 | $15.63 | 673595 |
| 2023-12-04 | 21.64 | $16.06 | 814958 |
| 2023-12-01 | 21.26 | $16.02 | 1.3M |
| 2023-11-30 | 20.86 | $16.05 | 2.4M |
| 2023-11-29 | 20.44 | $13.88 | 3.7M |
| 2023-11-28 | 19.78 | $13.69 | 15.4M |
| 2023-11-27 | 19.09 | $18.70 | 544085 |
| 2023-11-24 | 18.41 | $18.67 | 290977 |
| 2023-11-22 | 17.73 | $18.44 | 691930 |
| 2023-11-21 | 17.16 | $17.62 | 365869 |
| 2023-11-20 | 16.73 | $17.95 | 1.7M |
| 2023-11-17 | 16.27 | $17.96 | 699832 |
| 2023-11-16 | 15.94 | $17.44 | 550157 |
| 2023-11-15 | 15.81 | $17.37 | 909556 |
| 2023-11-14 | 15.39 | $17.47 | 735800 |
| 2023-11-13 | 14.96 | $17.42 | 384242 |
| 2023-11-10 | 14.72 | $17.88 | 604047 |
| 2023-11-09 | 14.27 | $17.52 | 1.1M |
| 2023-11-08 | 13.93 | $17.19 | 985874 |
| 2023-11-07 | 13.71 | $16.09 | 443123 |
| 2023-11-06 | 14.25 | $15.32 | 373292 |
| 2023-11-03 | 14.87 | $16.00 | 696392 |
| 2023-11-02 | 15.10 | $15.54 | 358701 |
| 2023-11-01 | 15.76 | $14.75 | 595158 |
| 2023-10-31 | 16.44 | $14.26 | 415067 |
| 2023-10-30 | 16.86 | $13.76 | 522352 |
| 2023-10-27 | 17.05 | $12.80 | 669684 |
| 2023-10-26 | 16.60 | $12.80 | 454272 |
| 2023-10-25 | 16.19 | $12.81 | 409309 |
| 2023-10-24 | 15.75 | $12.74 | 750586 |
| 2023-10-23 | 15.40 | $12.22 | 621656 |
| 2023-10-20 | 14.90 | $13.42 | 394758 |
| 2023-10-19 | 14.67 | $13.21 | 736237 |
| 2023-10-18 | 14.54 | $13.46 | 709639 |
| 2023-10-17 | 14.46 | $14.62 | 414449 |
| 2023-10-16 | 14.84 | $14.59 | 486084 |
| 2023-10-13 | 15.24 | $15.32 | 1.2M |
| 2023-10-12 | 15.93 | $15.01 | 835654 |
| 2023-10-11 | 16.66 | $16.50 | 544250 |
| 2023-10-10 | 17.01 | $16.50 | 888440 |
| 2023-10-09 | 17.59 | $16.50 | 461060 |
| 2023-10-06 | 18.22 | $15.61 | 482060 |
| 2023-10-05 | 19.14 | $14.42 | 917142 |
| 2023-10-04 | 19.57 | $14.77 | 1.9M |
| 2023-10-03 | 20.03 | $14.80 | 830571 |
| 2023-10-02 | 20.90 | $14.93 | 509339 |
| 2023-09-29 | 21.56 | $15.22 | 596887 |
| 2023-09-28 | 21.95 | $15.20 | 421407 |
| 2023-09-27 | 22.43 | $14.70 | 354133 |
| 2023-09-26 | 22.93 | $14.86 | 570093 |
| 2023-09-25 | 23.25 | $15.37 | 610028 |
| 2023-09-22 | 23.37 | $15.82 | 994697 |
| 2023-09-21 | 23.43 | $16.05 | 1.0M |
| 2023-09-20 | 23.55 | $16.03 | 798521 |
| 2023-09-19 | 23.07 | $17.36 | 937559 |
| 2023-09-18 | 21.92 | $18.65 | 1.8M |
| 2023-09-15 | 20.71 | $15.81 | 4.4M |
| 2023-09-14 | 20.33 | $14.77 | 970091 |
| 2023-09-13 | 20.38 | $14.54 | 911611 |
| 2023-09-12 | 19.99 | $16.49 | 1.5M |
| 2023-09-11 | 19.06 | $15.23 | 1.5M |
| 2023-09-08 | 18.37 | $13.86 | 398941 |
| 2023-09-07 | 18.24 | $14.18 | 679253 |
| 2023-09-06 | 18.24 | $13.95 | 520200 |
| 2023-09-05 | 18.24 | $13.83 | 2.1M |
| 2023-09-01 | 18.02 | $13.32 | 627000 |
| 2023-08-31 | 18.58 | $14.16 | 789100 |
| 2023-08-30 | 18.64 | $14.30 | 401800 |
| 2023-08-29 | 18.31 | $14.43 | 484300 |
| 2023-08-28 | 17.83 | $14.56 | 432700 |
| 2023-08-25 | 17.66 | $13.56 | 167000 |
| 2023-08-24 | 17.95 | $13.63 | 196200 |
| 2023-08-23 | 17.90 | $13.94 | 260900 |
| 2023-08-22 | 17.64 | $14.04 | 261900 |
| 2023-08-21 | 17.56 | $13.63 | 460600 |
| 2023-08-18 | 17.51 | $12.68 | 219500 |
| 2023-08-17 | 18.20 | $12.20 | 307300 |
| 2023-08-16 | 18.76 | $13.10 | 315000 |
| 2023-08-15 | 18.99 | $13.67 | 283700 |
| 2023-08-14 | 18.54 | $13.43 | 356300 |
| 2023-08-11 | 18.06 | $13.62 | 631200 |
| 2023-08-10 | 17.69 | $12.27 | 488800 |
| 2023-08-09 | 17.61 | $12.38 | 219300 |
| 2023-08-08 | 17.89 | $12.21 | 211400 |
| 2023-08-07 | 18.35 | $11.85 | 248800 |
| 2023-08-04 | 19.00 | $12.05 | 230000 |
| 2023-08-03 | 19.66 | $12.42 | 151500 |
| 2023-08-02 | 19.99 | $12.46 | 164500 |
| 2023-08-01 | 20.35 | $12.63 | 634700 |
| 2023-07-31 | 20.72 | $13.62 | 657700 |
| 2023-07-28 | 20.68 | $12.78 | 387100 |
| 2023-07-27 | 21.06 | $11.84 | 382300 |
| 2023-07-26 | 21.93 | $12.15 | 167700 |
| 2023-07-25 | 22.63 | $12.35 | 209000 |
| 2023-07-24 | 23.06 | $12.58 | 430300 |
| 2023-07-21 | 23.51 | $13.48 | 208200 |
| 2023-07-20 | 22.69 | $13.81 | 645400 |
| 2023-07-19 | 21.95 | $13.33 | 487200 |
| 2023-07-18 | 21.01 | $13.98 | 1.1M |
| 2023-07-17 | 20.13 | $12.49 | 357800 |
| 2023-07-14 | 20.03 | $12.11 | 178900 |
| 2023-07-13 | 20.06 | $12.16 | 222500 |
| 2023-07-12 | 20.15 | $12.01 | 401600 |
| 2023-07-11 | 20.17 | $12.23 | 467600 |
| 2023-07-10 | 20.19 | $12.96 | 485800 |
| 2023-07-07 | 20.09 | $12.08 | 312800 |
| 2023-07-06 | 20.48 | $12.12 | 335100 |
| 2023-07-05 | 20.95 | $12.11 | 355200 |
| 2023-07-03 | 21.41 | $12.29 | 328600 |
| 2023-06-30 | 21.85 | $12.91 | 1.3M |
| 2023-06-29 | 21.61 | $12.67 | 455800 |
| 2023-06-28 | 21.35 | $13.35 | 612800 |
| 2023-06-27 | 21.17 | $12.01 | 1.2M |
| 2023-06-26 | 20.99 | $13.95 | 1.2M |
| 2023-06-23 | 20.50 | $12.61 | 3.7M |
| 2023-06-22 | 20.31 | $12.40 | 355600 |
| 2023-06-21 | 20.64 | $12.03 | 665800 |
| 2023-06-20 | 21.07 | $12.43 | 468700 |
| 2023-06-16 | 20.87 | $13.12 | 654200 |
| 2023-06-15 | 20.21 | $12.87 | 316100 |
| 2023-06-14 | 19.59 | $12.96 | 394600 |
| 2023-06-13 | 19.22 | $12.63 | 300800 |
| 2023-06-12 | 19.04 | $12.33 | 324900 |
| 2023-06-09 | 18.89 | $12.15 | 201300 |
| 2023-06-08 | 18.59 | $12.34 | 258500 |
| 2023-06-07 | 18.39 | $11.78 | 209200 |
| 2023-06-06 | 18.27 | $11.98 | 317200 |
| 2023-06-05 | 18.14 | $11.94 | 410400 |
| 2023-06-02 | 18.23 | $11.15 | 244900 |
| 2023-06-01 | 18.69 | $11.18 | 461600 |
| 2023-05-31 | 19.24 | $10.09 | 307400 |
| 2023-05-30 | 20.01 | $9.83 | 527400 |
| 2023-05-26 | 20.77 | $9.02 | 211200 |
| 2023-05-25 | 21.25 | $9.42 | 363600 |
| 2023-05-24 | 21.92 | $10.27 | 430300 |
| 2023-05-23 | 22.99 | $10.77 | 356100 |
| 2023-05-22 | 23.80 | $11.29 | 269000 |
| 2023-05-19 | 24.24 | $11.64 | 632600 |
| 2023-05-18 | 24.57 | $12.30 | 1.5M |
| 2023-05-17 | 24.53 | $12.13 | 284200 |
| 2023-05-16 | 24.50 | $13.16 | 451600 |
| 2023-05-15 | 24.46 | $11.48 | 405700 |
| 2023-05-12 | 24.67 | $12.50 | 385300 |
| 2023-05-11 | 23.74 | $13.12 | 737700 |
| 2023-05-10 | 22.77 | $12.30 | 236200 |
| 2023-05-09 | 21.96 | $11.89 | 201000 |
| 2023-05-08 | 21.35 | $11.70 | 284500 |
| 2023-05-05 | 20.41 | $12.58 | 342600 |
| 2023-05-04 | 18.86 | $12.21 | 335800 |
| 2023-05-03 | 17.33 | $12.24 | 1.1M |
| 2023-05-02 | 15.72 | $11.58 | 427000 |
| 2023-05-01 | 14.60 | $11.40 | 540300 |
| 2023-04-28 | 13.42 | $10.38 | 463900 |
| 2023-04-27 | 12.97 | $8.87 | 431100 |
| 2023-04-26 | 13.49 | $8.28 | 163100 |
| 2023-04-25 | 13.68 | $8.08 | 439500 |
| 2023-04-24 | 13.88 | $8.59 | 95000 |
| 2023-04-21 | 14.53 | $8.59 | 150600 |
| 2023-04-20 | 15.22 | $8.39 | 223200 |
| 2023-04-19 | 15.97 | $8.60 | 79200 |
| 2023-04-18 | 16.79 | $8.49 | 118500 |
| 2023-04-17 | 17.64 | $8.54 | 357500 |
| 2023-04-14 | 18.53 | $7.81 | 228800 |
| 2023-04-13 | 18.83 | $8.09 | 134700 |
| 2023-04-12 | 19.37 | $8.08 | 191600 |
| 2023-04-11 | 19.88 | $8.35 | 187300 |
| 2023-04-10 | 20.56 | $8.14 | 241800 |
| 2023-04-06 | 20.90 | $7.86 | 128100 |
| 2023-04-05 | 21.13 | $7.65 | 230200 |
| 2023-04-04 | 21.38 | $8.05 | 354700 |
| 2023-04-03 | 21.83 | $8.45 | 277600 |
| 2023-03-31 | 22.62 | $8.27 | 700300 |
| 2023-03-30 | 23.11 | $7.10 | 453700 |
| 2023-03-29 | 23.02 | $7.57 | 157700 |
| 2023-03-28 | 23.19 | $7.54 | 100600 |
| 2023-03-27 | 23.36 | $7.53 | 139700 |
| 2023-03-24 | 23.44 | $7.53 | 210300 |
| 2023-03-23 | 23.28 | $7.47 | 142800 |
| 2023-03-22 | 23.17 | $7.49 | 193400 |
| 2023-03-21 | 23.14 | $7.73 | 163700 |
| 2023-03-20 | 22.89 | $7.64 | 162500 |
| 2023-03-17 | 22.65 | $8.10 | 217200 |
| 2023-03-16 | 22.40 | $7.75 | 737700 |
| 2023-03-15 | 21.82 | $7.41 | 263300 |
| 2023-03-14 | 21.82 | $7.95 | 297500 |
| 2023-03-13 | 21.96 | $7.36 | 364500 |
| 2023-03-10 | 21.83 | $7.08 | 714400 |
| 2023-03-09 | 21.87 | $8.56 | 268700 |
| 2023-03-08 | 22.94 | $8.93 | 180800 |
| 2023-03-07 | 24.01 | $8.87 | 213900 |
| 2023-03-06 | 25.12 | $9.02 | 281800 |
| 2023-03-03 | 26.44 | $9.10 | 410800 |
| 2023-03-02 | 27.83 | $8.14 | 283400 |
| 2023-03-01 | 28.81 | $8.34 | 349900 |
| 2023-02-28 | 29.85 | $8.84 | 385800 |
| 2023-02-27 | 31.17 | $8.85 | 823200 |
| 2023-02-24 | 32.46 | $8.22 | 376500 |
| 2023-02-23 | 33.60 | $8.69 | 465900 |
| 2023-02-22 | 34.87 | $8.55 | 1.0M |
| 2023-02-21 | 36.19 | $7.77 | 450800 |
| 2023-02-17 | 37.06 | $7.93 | 420500 |
| 2023-02-16 | 38.04 | $7.95 | 784500 |
| 2023-02-15 | 39.06 | $8.05 | 619200 |
| 2023-02-14 | 40.24 | $8.77 | 788300 |
| 2023-02-13 | 41.88 | $9.68 | 665300 |
| 2023-02-10 | 44.05 | $10.57 | 485100 |
| 2023-02-09 | 45.74 | $11.10 | 1.2M |
| 2023-02-08 | 47.08 | $12.36 | 955600 |
| 2023-02-07 | 47.25 | $12.62 | 377000 |
| 2023-02-06 | 47.49 | $12.37 | 598200 |
| 2023-02-03 | 47.74 | $12.31 | 489500 |
| 2023-02-02 | 48.14 | $12.19 | 531300 |
| 2023-02-01 | 48.65 | $11.92 | 612800 |
| 2023-01-31 | 49.01 | $12.19 | 615700 |
| 2023-01-30 | 49.39 | $11.46 | 445900 |
| 2023-01-27 | 49.94 | $11.86 | 1.2M |
| 2023-01-26 | 50.53 | $10.45 | 376000 |
| 2023-01-25 | 51.53 | $11.12 | 653500 |
| 2023-01-24 | 52.22 | $11.75 | 1.0M |
| 2023-01-23 | 53.04 | $11.01 | 1.1M |
| 2023-01-20 | 54.16 | $10.25 | 772800 |
| 2023-01-19 | 55.35 | $10.71 | 1.1M |
| 2023-01-18 | 56.50 | $11.09 | 1.8M |
| 2023-01-17 | 57.06 | $10.75 | 684400 |
| 2023-01-13 | 57.90 | $10.02 | 645300 |
| 2023-01-12 | 58.97 | $9.32 | 337300 |
| 2023-01-11 | 60.38 | $9.17 | 420900 |
| 2023-01-10 | 61.89 | $9.65 | 626200 |
| 2023-01-09 | 63.03 | $9.30 | 728500 |
| 2023-01-06 | 64.24 | $8.77 | 696000 |
| 2023-01-05 | 65.13 | $10.21 | 382600 |
| 2023-01-04 | 64.92 | $10.57 | 665300 |
| 2023-01-03 | 64.73 | $9.40 | 1.3M |
| 2022-12-30 | 64.63 | $9.25 | 629900 |
| 2022-12-29 | 64.65 | $9.27 | 1.3M |
| 2022-12-28 | 64.66 | $8.06 | 340200 |
| 2022-12-27 | 65.14 | $7.63 | 675400 |
| 2022-12-23 | 65.64 | $8.48 | 1.2M |
| 2022-12-22 | 65.87 | $9.30 | 2.0M |
| 2022-12-21 | 64.99 | $8.52 | 2.2M |
| 2022-12-20 | 64.20 | $7.13 | 757600 |
| 2022-12-19 | 63.72 | $6.22 | 573900 |
| 2022-12-16 | 63.30 | $6.79 | 1.6M |
| 2022-12-15 | 62.33 | $6.75 | 506700 |
| 2022-12-14 | 61.41 | $6.81 | 1.2M |
| 2022-12-13 | 60.44 | $5.37 | 576400 |
| 2022-12-12 | 59.82 | $5.50 | 873500 |
| 2022-12-09 | 59.17 | $5.96 | 624500 |
| 2022-12-08 | 58.54 | $5.53 | 1.9M |
| 2022-12-07 | 57.88 | $5.52 | 811800 |
| 2022-12-06 | 57.38 | $5.00 | 1.0M |
| 2022-12-05 | 57.13 | $4.97 | 577600 |
| 2022-12-02 | 55.94 | $4.94 | 526500 |
| 2022-12-01 | 54.78 | $4.68 | 1.5M |
| 2022-11-30 | 53.57 | $4.48 | 951000 |
| 2022-11-29 | 52.55 | $3.88 | 337900 |
| 2022-11-28 | 51.78 | $3.55 | 478800 |
| 2022-11-25 | 50.99 | $3.48 | 112400 |
| 2022-11-23 | 50.37 | $3.53 | 311100 |
| 2022-11-22 | 49.72 | $3.59 | 725200 |
| 2022-11-21 | 49.06 | $3.35 | 1.4M |
| 2022-11-18 | 48.35 | $3.89 | 831600 |
| 2022-11-17 | 46.88 | $3.58 | 1.1M |
| 2022-11-16 | 45.43 | $3.78 | 1.9M |
| 2022-11-15 | 43.91 | $3.57 | 1.4M |
| 2022-11-14 | 42.46 | $3.11 | 2.3M |
| 2022-11-11 | 41.22 | $2.38 | 831700 |
| 2022-11-10 | 40.54 | $2.03 | 704900 |
| 2022-11-09 | 40.33 | $1.94 | 540500 |
| 2022-11-08 | 40.11 | $2.16 | 460200 |
| 2022-11-07 | 39.21 | $2.18 | 361300 |
| 2022-11-04 | 38.28 | $2.25 | 707100 |
| 2022-11-03 | 36.74 | $2.37 | 1.5M |
| 2022-11-02 | 35.14 | $1.98 | 1.1M |
| 2022-11-01 | 33.69 | $2.06 | 1.9M |
| 2022-10-31 | 32.17 | $1.69 | 307000 |
| 2022-10-28 | 31.15 | $1.71 | 1.0M |
| 2022-10-27 | 30.08 | $1.64 | 828200 |
| 2022-10-26 | 29.06 | $1.71 | 877200 |
| 2022-10-25 | 27.38 | $1.79 | 2.2M |
| 2022-10-24 | 25.61 | $1.73 | 1.6M |
| 2022-10-21 | 23.78 | $1.80 | 7.3M |
| 2022-10-20 | 21.71 | $1.96 | 13.0M |
| 2022-10-19 | 19.60 | $1.30 | 10.6M |
| 2022-10-18 | 18.59 | $0.99 | 1.8M |
| 2022-10-17 | 18.68 | $0.93 | 1.0M |
| 2022-10-14 | 19.17 | $0.85 | 975800 |
| 2022-10-13 | 20.04 | $0.76 | 497700 |
| 2022-10-12 | 20.53 | $0.76 | 637600 |
| 2022-10-11 | 21.05 | $0.70 | 794600 |
| 2022-10-10 | 21.36 | $0.72 | 147600 |
| 2022-10-07 | 21.40 | $0.69 | 229900 |
| 2022-10-06 | 21.44 | $0.72 | 149000 |
| 2022-10-05 | 21.54 | $0.73 | 265900 |
| 2022-10-04 | 21.65 | $0.75 | 942100 |
| 2022-10-03 | 21.76 | $0.64 | 402800 |
| 2022-09-30 | 21.33 | $0.65 | 282700 |
| 2022-09-29 | 20.90 | $0.63 | 308000 |
| 2022-09-28 | 20.43 | $0.65 | 386300 |
| 2022-09-27 | 19.92 | $0.64 | 259000 |
| 2022-09-26 | 19.40 | $0.63 | 415500 |
| 2022-09-23 | 18.80 | $0.63 | 676400 |
| 2022-09-22 | 18.16 | $0.63 | 702300 |
| 2022-09-21 | 17.56 | $0.67 | 1.2M |
| 2022-09-20 | 17.02 | $0.74 | 788900 |
| 2022-09-19 | 16.64 | $0.79 | 589300 |
| 2022-09-16 | 16.37 | $0.81 | 868800 |
| 2022-09-15 | 16.21 | $0.88 | 382800 |
| 2022-09-14 | 16.21 | $0.87 | 474900 |
| 2022-09-13 | 16.22 | $0.91 | 540000 |
| 2022-09-12 | 16.14 | $0.87 | 2.0M |
| 2022-09-09 | 16.05 | $0.94 | 857800 |
| 2022-09-08 | 16.30 | $0.97 | 1.0M |
| 2022-09-07 | 16.64 | $1.01 | 653000 |
| 2022-09-06 | 17.06 | $0.99 | 454800 |
| 2022-09-02 | 17.50 | $1.00 | 769500 |
| 2022-09-01 | 17.97 | $1.01 | 1.1M |
| 2022-08-31 | 18.40 | $0.96 | 1.2M |
| 2022-08-30 | 18.97 | $0.99 | 3.6M |
| 2022-08-29 | 19.57 | $1.25 | 7.4M |
| 2022-08-26 | 20.53 | $1.90 | 1.2M |
| 2022-08-25 | 19.35 | $2.05 | 2.1M |
| 2022-08-24 | 18.10 | $1.86 | 2.6M |
| 2022-08-23 | 16.57 | $1.90 | 4.4M |
| 2022-08-22 | 15.14 | $1.67 | 39.1M |
| 2022-08-19 | 13.64 | $1.33 | 274900 |
| 2022-08-18 | 13.96 | $1.42 | 284200 |
| 2022-08-17 | 14.29 | $1.36 | 270800 |
| 2022-08-16 | 14.41 | $1.50 | 218700 |
| 2022-08-15 | 14.09 | $1.53 | 211300 |
| 2022-08-12 | 13.54 | $1.53 | 292100 |
| 2022-08-11 | 13.09 | $1.45 | 517000 |
| 2022-08-10 | 12.85 | $1.28 | 1.5M |
| 2022-08-09 | 13.44 | $1.16 | 174600 |
| 2022-08-08 | 14.07 | $1.25 | 164100 |
| 2022-08-05 | 14.44 | $1.33 | 203100 |
| 2022-08-04 | 14.54 | $1.29 | 523600 |
| 2022-08-03 | 14.93 | $1.24 | 177600 |
| 2022-08-02 | 15.34 | $1.24 | 1.1M |
| 2022-08-01 | 15.89 | $1.15 | 517700 |
| 2022-07-29 | 16.47 | $1.18 | 184600 |
| 2022-07-28 | 16.87 | $1.17 | 366600 |
| 2022-07-27 | 17.62 | $1.25 | 188800 |
| 2022-07-26 | 18.46 | $1.35 | 117100 |
| 2022-07-25 | 18.98 | $1.32 | 186900 |
| 2022-07-22 | 19.47 | $1.41 | 156800 |
| 2022-07-21 | 19.76 | $1.50 | 264000 |
| 2022-07-20 | 19.66 | $1.52 | 93300 |
| 2022-07-19 | 19.06 | $1.50 | 35800 |
| 2022-07-18 | 18.52 | $1.44 | 85200 |
| 2022-07-15 | 17.95 | $1.55 | 54600 |
| 2022-07-14 | 17.52 | $1.50 | 79600 |
| 2022-07-13 | 17.08 | $1.48 | 136000 |
| 2022-07-12 | 16.84 | $1.33 | 175900 |
| 2022-07-11 | 16.65 | $1.45 | 283000 |
| 2022-07-08 | 16.09 | $1.61 | 323000 |
| 2022-07-07 | 15.20 | $1.44 | 179600 |
| 2022-07-06 | 14.89 | $1.28 | 227400 |
| 2022-07-05 | 15.24 | $1.15 | 270200 |
| 2022-07-01 | 15.95 | $1.06 | 172000 |
| 2022-06-30 | 16.28 | $1.06 | 81700 |
| 2022-06-29 | 16.40 | $1.05 | 105400 |
| 2022-06-28 | 16.58 | $1.04 | 161500 |
| 2022-06-27 | 16.80 | $1.03 | 112000 |
| 2022-06-24 | 16.78 | $1.01 | 230100 |
| 2022-06-23 | 16.75 | $1.06 | 225200 |
| 2022-06-22 | 16.32 | $1.02 | 130600 |
| 2022-06-21 | 15.86 | $1.03 | 203800 |
| 2022-06-17 | 15.53 | $1.03 | 106400 |
| 2022-06-16 | 15.18 | $1.03 | 144300 |
| 2022-06-15 | 14.33 | $1.00 | 654100 |
| 2022-06-14 | 13.43 | $0.99 | 136800 |
| 2022-06-13 | 12.72 | $1.07 | 162100 |
| 2022-06-10 | 12.11 | $1.19 | 268300 |
| 2022-06-09 | 11.80 | $1.29 | 31700 |
| 2022-06-08 | 11.79 | $1.32 | 79700 |
| 2022-06-07 | 11.70 | $1.26 | 179400 |
| 2022-06-06 | 11.47 | $1.13 | 200600 |
| 2022-06-03 | 11.24 | $1.27 | 60700 |
| 2022-06-02 | 11.39 | $1.25 | 93300 |
| 2022-06-01 | 11.47 | $1.28 | 43100 |
| 2022-05-31 | 11.75 | $1.28 | 68900 |
| 2022-05-27 | 11.93 | $1.33 | 79600 |
| 2022-05-26 | 12.12 | $1.26 | 82800 |
| 2022-05-25 | 12.44 | $1.28 | 38000 |
| 2022-05-24 | 12.77 | $1.28 | 182300 |
| 2022-05-23 | 12.90 | $1.33 | 102200 |
| 2022-05-20 | 13.23 | $1.42 | 74900 |
| 2022-05-19 | 13.83 | $1.62 | 74700 |
| 2022-05-18 | 14.31 | $1.63 | 210300 |
| 2022-05-17 | 14.78 | $1.88 | 134800 |
| 2022-05-16 | 14.55 | $1.81 | 268000 |
| 2022-05-13 | 14.45 | $1.49 | 118400 |
| 2022-05-12 | 14.86 | $1.32 | 173600 |
| 2022-05-11 | 14.99 | $1.23 | 136300 |
| 2022-05-10 | 15.21 | $1.31 | 157200 |
| 2022-05-09 | 15.54 | $1.22 | 107800 |
| 2022-05-06 | 15.81 | $1.39 | 86200 |
| 2022-05-05 | 16.52 | $1.40 | 89000 |
| 2022-05-04 | 17.32 | $1.46 | 182400 |
| 2022-05-03 | 18.01 | $1.69 | 237800 |
| 2022-05-02 | 18.68 | $1.44 | 72200 |
| 2022-04-29 | 19.25 | $1.38 | 56400 |
| 2022-04-28 | 19.64 | $1.46 | 72200 |
| 2022-04-27 | 20.05 | $1.37 | 97600 |
| 2022-04-26 | 20.56 | $1.42 | 282700 |
| 2022-04-25 | 21.21 | $1.59 | 801800 |
| 2022-04-22 | 21.89 | $1.34 | 223300 |
| 2022-04-21 | 21.08 | $1.38 | 129100 |
| 2022-04-20 | 20.37 | $1.47 | 115700 |
| 2022-04-19 | 19.85 | $1.50 | 207300 |
| 2022-04-18 | 19.37 | $1.56 | 215500 |
| 2022-04-14 | 18.95 | $1.82 | 185200 |
| 2022-04-13 | 19.18 | $1.96 | 77700 |
| 2022-04-12 | 19.53 | $1.84 | 163800 |
| 2022-04-11 | 19.87 | $1.88 | 92800 |
| 2022-04-08 | 20.33 | $2.00 | 79600 |
| 2022-04-07 | 21.14 | $2.02 | 98900 |
| 2022-04-06 | 21.98 | $2.11 | 71200 |
| 2022-04-05 | 22.88 | $2.08 | 100300 |
| 2022-04-04 | 24.06 | $2.10 | 241600 |
| 2022-04-01 | 25.17 | $1.91 | 123900 |
| 2022-03-31 | 26.05 | $2.03 | 72700 |
| 2022-03-30 | 27.23 | $2.06 | 84600 |
| 2022-03-29 | 28.52 | $2.13 | 117400 |
| 2022-03-28 | 29.88 | $2.05 | 65300 |
| 2022-03-25 | 31.05 | $2.12 | 159700 |
| 2022-03-24 | 32.28 | $2.29 | 99300 |
| 2022-03-23 | 33.93 | $2.22 | 102200 |
| 2022-03-22 | 35.68 | $2.27 | 238500 |
| 2022-03-21 | 37.52 | $2.00 | 313900 |
| 2022-03-18 | 38.49 | $1.96 | 965900 |
| 2022-03-17 | 39.50 | $1.71 | 447900 |
| 2022-03-16 | 39.40 | $1.71 | 74300 |
| 2022-03-15 | 39.21 | $1.68 | 93600 |
| 2022-03-14 | 38.80 | $1.71 | 117500 |
| 2022-03-11 | 38.36 | $1.74 | 165400 |
| 2022-03-10 | 37.93 | $1.72 | 193200 |
| 2022-03-09 | 37.47 | $1.79 | 296500 |
| 2022-03-08 | 36.99 | $1.68 | 252200 |
| 2022-03-07 | 36.42 | $1.88 | 128000 |
| 2022-03-04 | 36.03 | $2.05 | 357200 |
| 2022-03-03 | 35.71 | $2.09 | 406600 |
| 2022-03-02 | 35.48 | $2.17 | 104600 |
| 2022-03-01 | 35.29 | $2.18 | 343100 |
| 2022-02-28 | 35.13 | $2.16 | 84600 |
| 2022-02-25 | 34.78 | $2.18 | 111300 |
| 2022-02-24 | 34.42 | $2.21 | 173800 |
| 2022-02-23 | 34.02 | $2.26 | 84900 |
| 2022-02-22 | 33.71 | $2.36 | 133900 |
| 2022-02-18 | 33.53 | $2.43 | 82300 |
| 2022-02-17 | 33.35 | $2.53 | 60400 |
| 2022-02-16 | 33.29 | $2.71 | 151900 |
| 2022-02-15 | 33.37 | $2.83 | 117000 |
| 2022-02-14 | 33.63 | $2.89 | 57900 |
| 2022-02-11 | 33.93 | $3.03 | 99000 |
| 2022-02-10 | 34.37 | $3.12 | 156000 |
| 2022-02-09 | 34.78 | $2.99 | 151300 |
| 2022-02-08 | 35.04 | $2.97 | 134800 |
| 2022-02-07 | 35.29 | $3.06 | 202900 |
| 2022-02-04 | 35.60 | $2.96 | 183600 |
| 2022-02-03 | 35.83 | $2.88 | 147700 |
| 2022-02-02 | 35.83 | $2.88 | 112200 |
| 2022-02-01 | 35.88 | $3.04 | 215000 |
| 2022-01-31 | 36.06 | $3.02 | 209700 |
| 2022-01-28 | 36.11 | $2.76 | 128600 |
| 2022-01-27 | 35.67 | $2.58 | 110200 |
| 2022-01-26 | 35.21 | $2.84 | 118300 |
| 2022-01-25 | 34.84 | $2.84 | 108900 |
| 2022-01-24 | 34.27 | $2.85 | 231100 |
| 2022-01-21 | 33.65 | $2.85 | 94900 |
| 2022-01-20 | 33.12 | $2.99 | 116000 |
| 2022-01-19 | 32.64 | $3.11 | 91800 |
| 2022-01-18 | 32.20 | $3.21 | 136200 |
| 2022-01-14 | 31.79 | $3.43 | 114800 |
| 2022-01-13 | 31.32 | $3.37 | 148300 |
| 2022-01-12 | 30.86 | $3.47 | 102600 |
| 2022-01-11 | 30.45 | $3.59 | 92700 |
| 2022-01-10 | 30.03 | $3.51 | 176100 |
| 2022-01-07 | 29.47 | $3.47 | 170000 |
| 2022-01-06 | 28.94 | $3.87 | 247000 |
| 2022-01-05 | 28.40 | $3.79 | 250600 |
| 2022-01-04 | 27.90 | $3.92 | 275700 |
| 2022-01-03 | 27.39 | $3.90 | 224200 |
| 2021-12-31 | 26.80 | $3.79 | 256400 |
| 2021-12-30 | 26.21 | $3.92 | 285600 |
| 2021-12-29 | 25.59 | $3.81 | 174100 |
| 2021-12-28 | 24.86 | $3.95 | 337500 |
| 2021-12-27 | 24.15 | $4.11 | 413700 |
| 2021-12-23 | 23.42 | $4.24 | 315600 |
| 2021-12-22 | 22.66 | $4.11 | 248800 |
| 2021-12-21 | 21.86 | $4.30 | 526300 |
| 2021-12-20 | 21.04 | $4.50 | 804000 |
| 2021-12-17 | 20.18 | $4.29 | 1.8M |
| 2021-12-16 | 19.30 | $4.58 | 16.1M |
| 2021-12-15 | 18.38 | $3.97 | 3.6M |
| 2021-12-14 | 16.73 | $3.36 | 5.3M |
| 2021-12-13 | 14.99 | $12.51 | 136000 |
| 2021-12-10 | 15.61 | $12.25 | 91700 |
| 2021-12-09 | 16.28 | $12.05 | 138600 |
| 2021-12-08 | 16.31 | $12.69 | 114900 |
| 2021-12-07 | 16.63 | $11.76 | 103200 |
| 2021-12-06 | 17.23 | $10.68 | 138100 |
| 2021-12-03 | 17.71 | $11.17 | 134000 |
| 2021-12-02 | 18.57 | $11.56 | 100100 |
| 2021-12-01 | 19.36 | $11.06 | 152200 |
| 2021-11-30 | 20.26 | $11.58 | 163900 |
| 2021-11-29 | 21.12 | $11.46 | 119900 |
| 2021-11-26 | 22.12 | $11.60 | 53900 |
| 2021-11-24 | 22.87 | $11.26 | 145600 |
| 2021-11-23 | 23.42 | $11.01 | 181000 |
| 2021-11-22 | 23.72 | $10.96 | 229500 |
| 2021-11-19 | 24.21 | $11.98 | 187600 |
| 2021-11-18 | 25.16 | $13.49 | 176200 |
| 2021-11-17 | 25.84 | $13.06 | 196100 |
| 2021-11-16 | 26.76 | $11.98 | 69500 |
| 2021-11-15 | 27.86 | $12.08 | 574100 |
| 2021-11-12 | 29.07 | $12.74 | 120100 |
| 2021-11-11 | 30.45 | $12.60 | 99600 |
| 2021-11-10 | 31.59 | $12.81 | 160900 |
| 2021-11-09 | 32.80 | $12.44 | 213900 |
| 2021-11-08 | 34.22 | $12.95 | 93400 |
| 2021-11-05 | 35.04 | $12.95 | 273500 |
| 2021-11-04 | 36.01 | $13.32 | 159400 |
| 2021-11-03 | 36.22 | $14.64 | 187100 |
| 2021-11-02 | 36.04 | $14.00 | 171200 |
| 2021-11-01 | 35.45 | $14.37 | 192100 |
| 2021-10-29 | 34.93 | $13.67 | 179200 |
| 2021-10-28 | 34.71 | $13.54 | 260300 |
| 2021-10-27 | 34.60 | $12.97 | 112300 |
| 2021-10-26 | 34.87 | $13.42 | 93600 |
| 2021-10-25 | 34.59 | $13.53 | 163100 |
| 2021-10-22 | 34.46 | $13.50 | 235700 |
| 2021-10-21 | 34.12 | $12.95 | 187700 |
| 2021-10-20 | 33.85 | $13.37 | 516900 |
| 2021-10-19 | 33.39 | $13.00 | 390800 |
| 2021-10-18 | 33.06 | $12.74 | 155000 |
| 2021-10-15 | 32.91 | $12.26 | 44100 |
| 2021-10-14 | 33.39 | $12.25 | 48400 |
| 2021-10-13 | 33.94 | $11.79 | 40400 |
| 2021-10-12 | 34.72 | $11.82 | 84800 |
| 2021-10-11 | 35.54 | $11.97 | 84200 |
| 2021-10-08 | 36.40 | $11.56 | 647600 |
| 2021-10-07 | 37.57 | $10.79 | 55600 |
| 2021-10-06 | 39.34 | $10.85 | 171000 |
| 2021-10-05 | 41.21 | $11.29 | 151800 |
| 2021-10-04 | 42.02 | $11.81 | 64800 |
| 2021-10-01 | 42.87 | $11.88 | 62700 |
| 2021-09-30 | 43.48 | $12.16 | 37100 |
| 2021-09-29 | 43.52 | $12.05 | 77500 |
| 2021-09-28 | 43.62 | $12.13 | 86400 |
| 2021-09-27 | 43.73 | $12.48 | 382400 |
| 2021-09-24 | 43.86 | $12.01 | 150400 |
| 2021-09-23 | 44.03 | $12.50 | 76700 |
| 2021-09-22 | 44.20 | $12.20 | 111400 |
| 2021-09-21 | 44.30 | $12.40 | 135700 |
| 2021-09-20 | 44.11 | $12.15 | 115300 |
| 2021-09-17 | 43.97 | $12.38 | 165100 |
| 2021-09-16 | 43.83 | $11.50 | 98600 |
| 2021-09-15 | 44.10 | $11.60 | 211000 |
| 2021-09-14 | 44.25 | $11.64 | 102100 |
| 2021-09-13 | 44.41 | $11.53 | 243000 |
| 2021-09-10 | 44.35 | $11.60 | 277300 |
| 2021-09-09 | 44.29 | $11.43 | 138000 |
| 2021-09-08 | 44.38 | $10.65 | 359300 |
| 2021-09-07 | 44.84 | $10.88 | 161000 |
| 2021-09-03 | 43.86 | $11.06 | 81300 |
| 2021-09-02 | 42.86 | $11.07 | 169300 |
| 2021-09-01 | 41.81 | $10.93 | 134800 |
| 2021-08-31 | 40.92 | $10.18 | 197000 |
| 2021-08-30 | 40.20 | $10.09 | 306000 |
| 2021-08-27 | 39.43 | $10.63 | 917100 |
| 2021-08-26 | 38.67 | $9.65 | 246000 |
| 2021-08-25 | 38.38 | $8.30 | 1.0M |
| 2021-08-24 | 38.83 | $8.15 | 598200 |
| 2021-08-23 | 38.95 | $8.05 | 116600 |
| 2021-08-20 | 39.07 | $7.69 | 287600 |
| 2021-08-19 | 39.20 | $8.14 | 59600 |
| 2021-08-18 | 38.75 | $8.15 | 136600 |
| 2021-08-17 | 38.30 | $7.41 | 29700 |
| 2021-08-16 | 38.33 | $7.37 | 30300 |
| 2021-08-13 | 38.36 | $7.46 | 20200 |
| 2021-08-12 | 38.19 | $7.60 | 45700 |
| 2021-08-11 | 38.02 | $7.37 | 43500 |
| 2021-08-10 | 37.86 | $7.13 | 37000 |
| 2021-08-09 | 37.87 | $7.28 | 59600 |
| 2021-08-06 | 37.73 | $7.14 | 33400 |
| 2021-08-05 | 37.59 | $7.24 | 38000 |
| 2021-08-04 | 37.47 | $7.00 | 44800 |
| 2021-08-03 | 37.35 | $7.14 | 73800 |
| 2021-08-02 | 37.11 | $7.75 | 41700 |
| 2021-07-30 | 36.60 | $7.46 | 18100 |
| 2021-07-29 | 36.09 | $7.81 | 20600 |
| 2021-07-28 | 35.29 | $7.81 | 19100 |
| 2021-07-27 | 34.47 | $7.65 | 54000 |
| 2021-07-26 | 33.65 | $7.73 | 29300 |
| 2021-07-23 | 32.42 | $8.17 | 54400 |
| 2021-07-22 | 30.81 | $8.22 | 115600 |
| 2021-07-21 | 29.11 | $8.05 | 28800 |
| 2021-07-20 | 27.50 | $8.12 | 63300 |
| 2021-07-19 | 25.80 | $7.73 | 39200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected