Is CACI International Inc (CACI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CACI International Inc (CACI) research center and poll results.
NYSE : CACI
CACI International Inc
$461.56 USD
-$1.29 (-0.28%)
- Volume
- 162.72K
- Average Volume
- 308.44K
- Market Capitalization
- $10.2B
- P/E Ratio
- 18.94
- Dividend Yield
- 0.00%
- Price Target
- $765.00
- Year High
- $683.50
- Year Low
- $434.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
472.10
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
252.27
Average
381.66
Maximum
627.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 472.10 | $461.56 | 205233 |
| 2026-07-16 | 473.77 | $462.85 | 265103 |
| 2026-07-15 | 475.84 | $471.83 | 273039 |
| 2026-07-14 | 477.63 | $468.55 | 268403 |
| 2026-07-13 | 480.17 | $477.97 | 260140 |
| 2026-07-10 | 482.55 | $486.45 | 284253 |
| 2026-07-09 | 484.28 | $483.29 | 272445 |
| 2026-07-08 | 486.37 | $493.78 | 259100 |
| 2026-07-07 | 487.64 | $497.36 | 290305 |
| 2026-07-06 | 489.34 | $505.24 | 266627 |
| 2026-07-02 | 490.68 | $502.83 | 349859 |
| 2026-07-01 | 491.94 | $466.88 | 257525 |
| 2026-06-30 | 494.84 | $463.26 | 296900 |
| 2026-06-29 | 497.92 | $457.04 | 202007 |
| 2026-06-26 | 500.75 | $453.92 | 457401 |
| 2026-06-25 | 504.19 | $443.26 | 307774 |
| 2026-06-24 | 507.57 | $462.04 | 229449 |
| 2026-06-23 | 509.53 | $467.68 | 362029 |
| 2026-06-22 | 511.21 | $449.72 | 378248 |
| 2026-06-18 | 513.23 | $466.42 | 445025 |
| 2026-06-17 | 514.55 | $494.94 | 244712 |
| 2026-06-16 | 514.47 | $504.42 | 327000 |
| 2026-06-15 | 514.00 | $507.56 | 270005 |
| 2026-06-12 | 512.97 | $519.40 | 146518 |
| 2026-06-11 | 512.21 | $525.42 | 175546 |
| 2026-06-10 | 511.13 | $521.14 | 181602 |
| 2026-06-09 | 510.03 | $525.04 | 256947 |
| 2026-06-08 | 507.91 | $519.14 | 338140 |
| 2026-06-05 | 506.00 | $531.41 | 291457 |
| 2026-06-04 | 503.92 | $532.13 | 284029 |
| 2026-06-03 | 502.29 | $528.07 | 274918 |
| 2026-06-02 | 500.59 | $524.80 | 180944 |
| 2026-06-01 | 500.02 | $524.92 | 257969 |
| 2026-05-29 | 499.44 | $513.51 | 446413 |
| 2026-05-28 | 499.74 | $522.85 | 349518 |
| 2026-05-27 | 498.75 | $510.84 | 246829 |
| 2026-05-26 | 498.65 | $501.13 | 253218 |
| 2026-05-22 | 498.69 | $501.35 | 186535 |
| 2026-05-21 | 499.45 | $490.07 | 169827 |
| 2026-05-20 | 501.27 | $492.91 | 254100 |
| 2026-05-19 | 502.23 | $493.32 | 207721 |
| 2026-05-18 | 503.49 | $494.92 | 216343 |
| 2026-05-15 | 504.84 | $486.96 | 353567 |
| 2026-05-14 | 506.85 | $504.18 | 376434 |
| 2026-05-13 | 508.15 | $503.87 | 528300 |
| 2026-05-12 | 509.54 | $499.18 | 454855 |
| 2026-05-11 | 511.26 | $482.57 | 415324 |
| 2026-05-08 | 514.12 | $480.99 | 273618 |
| 2026-05-07 | 516.80 | $489.88 | 360800 |
| 2026-05-06 | 520.47 | $499.42 | 381000 |
| 2026-05-05 | 524.42 | $494.04 | 405620 |
| 2026-05-04 | 528.17 | $513.58 | 290300 |
| 2026-05-01 | 531.09 | $513.29 | 302200 |
| 2026-04-30 | 534.21 | $519.54 | 391723 |
| 2026-04-29 | 536.29 | $503.03 | 284000 |
| 2026-04-28 | 538.33 | $508.72 | 293204 |
| 2026-04-27 | 540.82 | $501.90 | 276960 |
| 2026-04-24 | 543.90 | $516.54 | 432816 |
| 2026-04-23 | 547.07 | $526.49 | 800655 |
| 2026-04-22 | 549.69 | $512.25 | 407828 |
| 2026-04-21 | 552.91 | $518.38 | 228501 |
| 2026-04-20 | 556.46 | $522.07 | 377454 |
| 2026-04-17 | 560.68 | $527.16 | 292329 |
| 2026-04-16 | 564.96 | $530.10 | 200220 |
| 2026-04-15 | 568.90 | $531.68 | 311032 |
| 2026-04-14 | 572.96 | $533.58 | 258710 |
| 2026-04-13 | 576.55 | $539.84 | 291313 |
| 2026-04-10 | 579.89 | $534.49 | 318927 |
| 2026-04-09 | 583.80 | $563.21 | 196296 |
| 2026-04-08 | 585.86 | $578.45 | 219129 |
| 2026-04-07 | 586.52 | $569.11 | 195534 |
| 2026-04-06 | 589.72 | $571.93 | 141700 |
| 2026-04-02 | 591.93 | $575.63 | 145416 |
| 2026-04-01 | 593.77 | $561.15 | 217025 |
| 2026-03-31 | 596.94 | $543.87 | 339100 |
| 2026-03-30 | 601.24 | $558.48 | 263102 |
| 2026-03-27 | 604.56 | $563.67 | 153848 |
| 2026-03-26 | 606.88 | $579.84 | 202940 |
| 2026-03-25 | 607.75 | $578.94 | 158148 |
| 2026-03-24 | 608.31 | $576.71 | 175449 |
| 2026-03-23 | 608.77 | $589.28 | 251922 |
| 2026-03-20 | 607.86 | $606.38 | 492403 |
| 2026-03-19 | 606.84 | $612.93 | 172327 |
| 2026-03-18 | 605.75 | $608.73 | 157606 |
| 2026-03-17 | 603.67 | $612.93 | 360738 |
| 2026-03-16 | 601.25 | $605.35 | 306522 |
| 2026-03-13 | 599.64 | $606.72 | 256733 |
| 2026-03-12 | 597.38 | $612.63 | 239700 |
| 2026-03-11 | 595.39 | $604.38 | 215979 |
| 2026-03-10 | 596.46 | $591.71 | 363871 |
| 2026-03-09 | 598.74 | $633.21 | 397261 |
| 2026-03-06 | 598.00 | $616.00 | 236800 |
| 2026-03-05 | 597.12 | $612.52 | 184325 |
| 2026-03-04 | 596.74 | $624.55 | 244442 |
| 2026-03-03 | 596.46 | $629.75 | 244235 |
| 2026-03-02 | 595.59 | $624.96 | 228500 |
| 2026-02-27 | 595.37 | $610.17 | 321126 |
| 2026-02-26 | 596.02 | $597.16 | 231100 |
| 2026-02-25 | 598.07 | $590.03 | 249100 |
| 2026-02-24 | 600.73 | $586.02 | 114300 |
| 2026-02-23 | 603.57 | $570.99 | 223861 |
| 2026-02-20 | 608.13 | $586.03 | 214217 |
| 2026-02-19 | 611.60 | $591.20 | 282220 |
| 2026-02-18 | 613.67 | $566.99 | 315100 |
| 2026-02-17 | 616.78 | $564.53 | 179800 |
| 2026-02-13 | 620.32 | $573.30 | 231100 |
| 2026-02-12 | 623.03 | $561.39 | 348700 |
| 2026-02-11 | 625.53 | $572.83 | 735988 |
| 2026-02-10 | 627.11 | $625.80 | 218900 |
| 2026-02-09 | 626.06 | $637.27 | 220045 |
| 2026-02-06 | 624.15 | $618.50 | 230943 |
| 2026-02-05 | 622.43 | $598.32 | 166606 |
| 2026-02-04 | 620.65 | $605.08 | 381900 |
| 2026-02-03 | 618.37 | $618.84 | 227221 |
| 2026-02-02 | 615.86 | $612.37 | 267700 |
| 2026-01-30 | 612.11 | $620.58 | 205920 |
| 2026-01-29 | 607.72 | $623.13 | 309627 |
| 2026-01-28 | 603.52 | $638.24 | 219326 |
| 2026-01-27 | 598.58 | $643.21 | 222570 |
| 2026-01-26 | 593.52 | $642.78 | 392266 |
| 2026-01-23 | 588.60 | $662.19 | 389817 |
| 2026-01-22 | 582.72 | $655.46 | 673500 |
| 2026-01-21 | 577.44 | $632.56 | 441700 |
| 2026-01-20 | 573.65 | $629.14 | 422200 |
| 2026-01-16 | 569.64 | $635.40 | 259933 |
| 2026-01-15 | 565.90 | $627.50 | 304964 |
| 2026-01-14 | 562.54 | $611.33 | 250944 |
| 2026-01-13 | 560.34 | $604.57 | 251800 |
| 2026-01-12 | 558.74 | $604.82 | 305647 |
| 2026-01-09 | 557.82 | $598.94 | 496809 |
| 2026-01-08 | 557.70 | $584.09 | 588913 |
| 2026-01-07 | 557.95 | $562.79 | 335910 |
| 2026-01-06 | 559.48 | $559.44 | 297410 |
| 2026-01-05 | 561.29 | $568.63 | 347363 |
| 2026-01-02 | 563.14 | $537.41 | 171600 |
| 2025-12-31 | 565.92 | $532.81 | 187400 |
| 2025-12-30 | 569.59 | $539.01 | 199300 |
| 2025-12-29 | 573.26 | $539.48 | 181301 |
| 2025-12-26 | 577.14 | $541.97 | 137500 |
| 2025-12-24 | 580.81 | $544.41 | 92018 |
| 2025-12-23 | 584.48 | $544.55 | 211400 |
| 2025-12-22 | 587.77 | $550.00 | 326917 |
| 2025-12-19 | 590.26 | $556.61 | 404103 |
| 2025-12-18 | 592.18 | $548.96 | 427944 |
| 2025-12-17 | 594.88 | $560.75 | 442500 |
| 2025-12-16 | 596.70 | $560.20 | 292446 |
| 2025-12-15 | 598.01 | $567.41 | 218200 |
| 2025-12-12 | 599.18 | $572.45 | 235200 |
| 2025-12-11 | 599.92 | $586.51 | 282933 |
| 2025-12-10 | 599.93 | $596.45 | 193622 |
| 2025-12-09 | 599.50 | $589.19 | 201400 |
| 2025-12-08 | 599.63 | $593.43 | 221142 |
| 2025-12-05 | 599.42 | $595.65 | 243863 |
| 2025-12-04 | 598.86 | $605.60 | 366039 |
| 2025-12-03 | 598.01 | $592.88 | 316300 |
| 2025-12-02 | 597.60 | $606.36 | 324400 |
| 2025-12-01 | 595.49 | $612.25 | 192648 |
| 2025-11-28 | 592.99 | $617.10 | 53100 |
| 2025-11-26 | 590.30 | $615.35 | 145200 |
| 2025-11-25 | 587.64 | $617.97 | 300500 |
| 2025-11-24 | 585.37 | $610.23 | 195517 |
| 2025-11-21 | 583.79 | $599.94 | 258838 |
| 2025-11-20 | 583.07 | $595.00 | 298240 |
| 2025-11-19 | 582.55 | $602.85 | 279038 |
| 2025-11-18 | 578.42 | $597.25 | 262848 |
| 2025-11-17 | 575.24 | $586.31 | 127500 |
| 2025-11-14 | 572.27 | $590.83 | 253716 |
| 2025-11-13 | 568.51 | $587.29 | 199925 |
| 2025-11-12 | 565.06 | $586.65 | 234642 |
| 2025-11-11 | 561.58 | $587.87 | 107500 |
| 2025-11-10 | 557.91 | $591.85 | 166800 |
| 2025-11-07 | 553.72 | $589.25 | 146048 |
| 2025-11-06 | 549.77 | $584.40 | 195800 |
| 2025-11-05 | 546.12 | $588.57 | 239500 |
| 2025-11-04 | 543.02 | $584.74 | 338432 |
| 2025-11-03 | 540.08 | $564.14 | 240409 |
| 2025-10-31 | 538.33 | $562.25 | 281219 |
| 2025-10-30 | 536.73 | $563.25 | 223937 |
| 2025-10-29 | 534.52 | $562.18 | 176200 |
| 2025-10-28 | 532.17 | $572.49 | 246100 |
| 2025-10-27 | 528.48 | $578.73 | 220634 |
| 2025-10-24 | 523.95 | $585.55 | 345842 |
| 2025-10-23 | 518.95 | $584.57 | 811928 |
| 2025-10-22 | 513.53 | $520.16 | 467500 |
| 2025-10-21 | 512.39 | $533.69 | 285711 |
| 2025-10-20 | 510.35 | $526.84 | 221529 |
| 2025-10-17 | 509.10 | $515.82 | 265746 |
| 2025-10-16 | 508.25 | $518.23 | 305900 |
| 2025-10-15 | 507.16 | $517.10 | 278800 |
| 2025-10-14 | 506.09 | $514.31 | 100500 |
| 2025-10-13 | 504.94 | $508.06 | 99300 |
| 2025-10-10 | 504.29 | $510.35 | 233200 |
| 2025-10-09 | 503.57 | $511.30 | 134900 |
| 2025-10-08 | 502.66 | $526.70 | 169500 |
| 2025-10-07 | 500.64 | $525.96 | 139100 |
| 2025-10-06 | 498.32 | $529.00 | 248100 |
| 2025-10-03 | 495.57 | $530.23 | 229828 |
| 2025-10-02 | 492.78 | $519.07 | 301200 |
| 2025-10-01 | 489.83 | $515.16 | 237313 |
| 2025-09-30 | 487.55 | $498.78 | 320011 |
| 2025-09-29 | 486.76 | $488.06 | 288400 |
| 2025-09-26 | 486.34 | $485.59 | 176622 |
| 2025-09-25 | 486.05 | $476.24 | 387600 |
| 2025-09-24 | 486.59 | $497.23 | 162635 |
| 2025-09-23 | 485.88 | $492.95 | 264500 |
| 2025-09-22 | 485.48 | $501.77 | 309200 |
| 2025-09-19 | 484.46 | $498.81 | 286227 |
| 2025-09-18 | 483.82 | $496.50 | 230600 |
| 2025-09-17 | 483.32 | $495.63 | 174200 |
| 2025-09-16 | 482.89 | $491.37 | 169318 |
| 2025-09-15 | 482.63 | $495.06 | 173331 |
| 2025-09-12 | 482.31 | $495.96 | 170819 |
| 2025-09-11 | 482.05 | $493.12 | 193348 |
| 2025-09-10 | 482.59 | $486.24 | 171324 |
| 2025-09-09 | 482.14 | $479.62 | 177337 |
| 2025-09-08 | 482.09 | $474.04 | 153042 |
| 2025-09-05 | 483.13 | $474.45 | 207747 |
| 2025-09-04 | 484.40 | $460.10 | 303129 |
| 2025-09-03 | 485.16 | $469.45 | 180400 |
| 2025-09-02 | 485.27 | $482.94 | 167251 |
| 2025-08-29 | 484.45 | $479.72 | 166900 |
| 2025-08-28 | 483.51 | $479.71 | 158700 |
| 2025-08-27 | 482.56 | $487.07 | 177027 |
| 2025-08-26 | 481.64 | $483.13 | 256723 |
| 2025-08-25 | 480.92 | $484.81 | 210900 |
| 2025-08-22 | 479.84 | $481.42 | 362000 |
| 2025-08-21 | 479.77 | $486.02 | 129134 |
| 2025-08-20 | 479.36 | $486.63 | 171691 |
| 2025-08-19 | 479.07 | $486.85 | 256522 |
| 2025-08-18 | 478.60 | $486.22 | 197500 |
| 2025-08-15 | 478.22 | $488.71 | 237101 |
| 2025-08-14 | 477.93 | $490.68 | 231300 |
| 2025-08-13 | 477.38 | $503.90 | 294546 |
| 2025-08-12 | 475.86 | $477.23 | 257945 |
| 2025-08-11 | 475.75 | $478.64 | 318921 |
| 2025-08-08 | 476.18 | $494.89 | 256708 |
| 2025-08-07 | 475.49 | $499.94 | 381144 |
| 2025-08-06 | 474.49 | $475.29 | 439403 |
| 2025-08-05 | 475.00 | $471.53 | 427714 |
| 2025-08-04 | 475.87 | $466.68 | 268600 |
| 2025-08-01 | 477.78 | $460.93 | 380804 |
| 2025-07-31 | 479.19 | $460.57 | 193300 |
| 2025-07-30 | 480.55 | $468.77 | 121407 |
| 2025-07-29 | 481.28 | $468.62 | 204401 |
| 2025-07-28 | 481.69 | $463.36 | 308548 |
| 2025-07-25 | 481.69 | $479.85 | 145400 |
| 2025-07-24 | 480.96 | $478.00 | 250648 |
| 2025-07-23 | 480.11 | $480.67 | 189827 |
| 2025-07-22 | 478.68 | $477.46 | 288810 |
| 2025-07-21 | 477.69 | $478.67 | 197118 |
| 2025-07-18 | 476.44 | $482.92 | 104015 |
| 2025-07-17 | 475.02 | $479.59 | 195856 |
| 2025-07-16 | 473.97 | $473.65 | 246500 |
| 2025-07-15 | 472.60 | $474.95 | 124200 |
| 2025-07-14 | 471.39 | $487.23 | 126716 |
| 2025-07-11 | 469.32 | $481.18 | 287442 |
| 2025-07-10 | 467.32 | $479.97 | 234300 |
| 2025-07-09 | 465.15 | $485.40 | 240147 |
| 2025-07-08 | 462.93 | $488.87 | 294400 |
| 2025-07-07 | 460.76 | $505.00 | 401313 |
| 2025-07-03 | 457.12 | $489.02 | 176100 |
| 2025-07-02 | 453.93 | $487.81 | 324200 |
| 2025-07-01 | 450.91 | $483.41 | 296612 |
| 2025-06-30 | 447.55 | $476.70 | 275402 |
| 2025-06-27 | 445.11 | $463.37 | 313200 |
| 2025-06-26 | 443.40 | $465.37 | 218800 |
| 2025-06-25 | 442.47 | $460.91 | 247900 |
| 2025-06-24 | 442.79 | $452.17 | 266334 |
| 2025-06-23 | 443.26 | $457.61 | 180118 |
| 2025-06-20 | 444.12 | $453.57 | 342245 |
| 2025-06-18 | 445.07 | $454.54 | 237421 |
| 2025-06-17 | 446.21 | $458.73 | 212200 |
| 2025-06-16 | 447.17 | $446.24 | 254200 |
| 2025-06-13 | 448.82 | $450.68 | 318900 |
| 2025-06-12 | 450.13 | $445.76 | 229635 |
| 2025-06-11 | 451.18 | $441.22 | 223200 |
| 2025-06-10 | 452.22 | $436.61 | 234300 |
| 2025-06-09 | 454.18 | $441.05 | 197100 |
| 2025-06-06 | 456.02 | $445.45 | 298700 |
| 2025-06-05 | 457.56 | $432.27 | 320709 |
| 2025-06-04 | 459.65 | $425.21 | 167746 |
| 2025-06-03 | 461.97 | $427.26 | 434810 |
| 2025-06-02 | 463.68 | $416.26 | 391800 |
| 2025-05-30 | 466.03 | $428.00 | 476500 |
| 2025-05-29 | 467.57 | $429.18 | 730600 |
| 2025-05-28 | 469.01 | $446.72 | 381400 |
| 2025-05-27 | 469.13 | $467.27 | 281701 |
| 2025-05-23 | 468.21 | $461.62 | 340500 |
| 2025-05-22 | 467.60 | $474.75 | 212235 |
| 2025-05-21 | 466.70 | $472.63 | 190300 |
| 2025-05-20 | 464.23 | $477.29 | 194600 |
| 2025-05-19 | 461.50 | $477.92 | 219117 |
| 2025-05-16 | 458.55 | $479.15 | 278028 |
| 2025-05-15 | 455.59 | $476.98 | 269592 |
| 2025-05-14 | 452.49 | $466.69 | 221900 |
| 2025-05-13 | 450.01 | $462.04 | 395152 |
| 2025-05-12 | 448.11 | $475.79 | 253243 |
| 2025-05-09 | 444.96 | $477.82 | 260000 |
| 2025-05-08 | 441.24 | $476.27 | 264000 |
| 2025-05-07 | 437.62 | $474.16 | 282800 |
| 2025-05-06 | 433.25 | $471.52 | 255215 |
| 2025-05-05 | 429.04 | $461.60 | 240600 |
| 2025-05-02 | 425.26 | $463.17 | 434700 |
| 2025-05-01 | 421.71 | $458.87 | 365741 |
| 2025-04-30 | 418.33 | $457.87 | 352603 |
| 2025-04-29 | 413.93 | $449.15 | 387610 |
| 2025-04-28 | 409.82 | $448.82 | 347151 |
| 2025-04-25 | 406.04 | $449.49 | 540300 |
| 2025-04-24 | 402.37 | $456.67 | 966007 |
| 2025-04-23 | 398.18 | $423.37 | 594942 |
| 2025-04-22 | 395.65 | $422.71 | 317300 |
| 2025-04-21 | 393.09 | $418.77 | 502807 |
| 2025-04-17 | 390.46 | $420.00 | 329510 |
| 2025-04-16 | 387.94 | $414.93 | 362800 |
| 2025-04-15 | 386.54 | $417.22 | 292500 |
| 2025-04-14 | 385.18 | $424.05 | 465200 |
| 2025-04-11 | 383.36 | $412.69 | 439600 |
| 2025-04-10 | 381.40 | $403.42 | 418600 |
| 2025-04-09 | 379.61 | $404.00 | 1.0M |
| 2025-04-08 | 377.91 | $386.70 | 711900 |
| 2025-04-07 | 376.92 | $387.22 | 767800 |
| 2025-04-04 | 376.50 | $386.11 | 1.1M |
| 2025-04-03 | 376.55 | $392.06 | 917637 |
| 2025-04-02 | 374.89 | $391.26 | 1.6M |
| 2025-04-01 | 373.47 | $369.90 | 515704 |
| 2025-03-31 | 372.63 | $366.92 | 398900 |
| 2025-03-28 | 370.76 | $373.37 | 277182 |
| 2025-03-27 | 368.84 | $375.99 | 241000 |
| 2025-03-26 | 366.82 | $372.97 | 272311 |
| 2025-03-25 | 364.72 | $372.70 | 552700 |
| 2025-03-24 | 362.70 | $371.48 | 378554 |
| 2025-03-21 | 360.48 | $366.12 | 724946 |
| 2025-03-20 | 358.53 | $369.66 | 948669 |
| 2025-03-19 | 357.13 | $386.89 | 704000 |
| 2025-03-18 | 355.01 | $390.00 | 504700 |
| 2025-03-17 | 352.47 | $387.83 | 595838 |
| 2025-03-14 | 350.00 | $373.33 | 360457 |
| 2025-03-13 | 348.49 | $367.59 | 281013 |
| 2025-03-12 | 347.89 | $370.02 | 406100 |
| 2025-03-11 | 347.64 | $366.94 | 632600 |
| 2025-03-10 | 348.40 | $378.77 | 916651 |
| 2025-03-07 | 348.27 | $387.17 | 960900 |
| 2025-03-06 | 347.67 | $358.96 | 984628 |
| 2025-03-05 | 348.73 | $362.87 | 968930 |
| 2025-03-04 | 349.90 | $353.02 | 1.5M |
| 2025-03-03 | 351.49 | $329.54 | 532707 |
| 2025-02-28 | 354.32 | $334.85 | 613218 |
| 2025-02-27 | 356.92 | $335.63 | 492981 |
| 2025-02-26 | 359.42 | $331.06 | 407200 |
| 2025-02-25 | 362.47 | $332.26 | 490900 |
| 2025-02-24 | 366.90 | $327.17 | 478639 |
| 2025-02-21 | 370.86 | $327.00 | 712483 |
| 2025-02-20 | 375.59 | $341.68 | 614441 |
| 2025-02-19 | 381.77 | $344.51 | 633404 |
| 2025-02-18 | 387.80 | $339.14 | 416947 |
| 2025-02-14 | 393.46 | $338.51 | 566568 |
| 2025-02-13 | 399.25 | $343.01 | 802804 |
| 2025-02-12 | 404.44 | $355.75 | 704846 |
| 2025-02-11 | 408.71 | $364.92 | 578732 |
| 2025-02-10 | 412.77 | $382.10 | 296817 |
| 2025-02-07 | 415.23 | $376.18 | 367341 |
| 2025-02-06 | 417.21 | $375.25 | 446600 |
| 2025-02-05 | 419.15 | $380.12 | 328341 |
| 2025-02-04 | 420.90 | $386.36 | 362500 |
| 2025-02-03 | 422.59 | $384.73 | 244000 |
| 2025-01-31 | 423.90 | $386.26 | 337618 |
| 2025-01-30 | 424.79 | $386.68 | 547700 |
| 2025-01-29 | 425.57 | $385.71 | 520400 |
| 2025-01-28 | 426.59 | $392.10 | 644120 |
| 2025-01-27 | 427.38 | $420.81 | 569900 |
| 2025-01-24 | 426.59 | $406.42 | 718832 |
| 2025-01-23 | 426.52 | $421.64 | 1.3M |
| 2025-01-22 | 425.57 | $465.11 | 660534 |
| 2025-01-21 | 422.31 | $465.18 | 459732 |
| 2025-01-17 | 419.22 | $452.39 | 226500 |
| 2025-01-16 | 417.36 | $454.28 | 243300 |
| 2025-01-15 | 415.49 | $446.78 | 228649 |
| 2025-01-14 | 413.65 | $441.22 | 348529 |
| 2025-01-13 | 412.29 | $446.06 | 407819 |
| 2025-01-10 | 411.48 | $431.24 | 424031 |
| 2025-01-08 | 412.15 | $415.91 | 155800 |
| 2025-01-07 | 413.21 | $413.95 | 195400 |
| 2025-01-06 | 415.24 | $415.11 | 217340 |
| 2025-01-03 | 417.29 | $420.14 | 181500 |
| 2025-01-02 | 418.98 | $410.96 | 212043 |
| 2024-12-31 | 421.13 | $404.06 | 127332 |
| 2024-12-30 | 423.91 | $402.23 | 158000 |
| 2024-12-27 | 426.80 | $406.17 | 141430 |
| 2024-12-26 | 429.50 | $408.03 | 155800 |
| 2024-12-24 | 432.72 | $404.88 | 67906 |
| 2024-12-23 | 435.70 | $405.02 | 146500 |
| 2024-12-20 | 438.88 | $402.72 | 514200 |
| 2024-12-19 | 442.52 | $399.93 | 262300 |
| 2024-12-18 | 445.27 | $403.33 | 181941 |
| 2024-12-17 | 447.34 | $415.14 | 280313 |
| 2024-12-16 | 448.98 | $416.95 | 219100 |
| 2024-12-13 | 451.67 | $409.91 | 334416 |
| 2024-12-12 | 455.74 | $414.00 | 378426 |
| 2024-12-11 | 462.16 | $430.00 | 259107 |
| 2024-12-10 | 469.02 | $444.49 | 205200 |
| 2024-12-09 | 475.42 | $437.19 | 283600 |
| 2024-12-06 | 481.97 | $454.52 | 176547 |
| 2024-12-05 | 487.23 | $456.15 | 170121 |
| 2024-12-04 | 492.63 | $454.00 | 190831 |
| 2024-12-03 | 498.18 | $453.90 | 242503 |
| 2024-12-02 | 503.15 | $459.69 | 180412 |
| 2024-11-29 | 507.83 | $459.88 | 87420 |
| 2024-11-27 | 512.46 | $460.29 | 171922 |
| 2024-11-26 | 517.57 | $472.47 | 197403 |
| 2024-11-25 | 522.12 | $464.35 | 341733 |
| 2024-11-22 | 526.29 | $468.78 | 287117 |
| 2024-11-21 | 530.22 | $475.48 | 527539 |
| 2024-11-20 | 534.07 | $454.90 | 591703 |
| 2024-11-19 | 537.53 | $444.62 | 442100 |
| 2024-11-18 | 541.47 | $448.00 | 537806 |
| 2024-11-15 | 545.68 | $470.79 | 494329 |
| 2024-11-14 | 548.71 | $491.32 | 734882 |
| 2024-11-13 | 550.62 | $542.36 | 317232 |
| 2024-11-12 | 549.82 | $567.20 | 153244 |
| 2024-11-11 | 547.82 | $572.44 | 123623 |
| 2024-11-08 | 545.60 | $568.29 | 107500 |
| 2024-11-07 | 543.23 | $559.67 | 152000 |
| 2024-11-06 | 540.89 | $564.25 | 215329 |
| 2024-11-05 | 538.52 | $564.94 | 84900 |
| 2024-11-04 | 535.89 | $553.27 | 81000 |
| 2024-11-01 | 533.55 | $553.28 | 117380 |
| 2024-10-31 | 531.47 | $552.56 | 105900 |
| 2024-10-30 | 529.46 | $562.52 | 141400 |
| 2024-10-29 | 526.62 | $563.36 | 159310 |
| 2024-10-28 | 523.74 | $547.78 | 123628 |
| 2024-10-25 | 521.57 | $547.36 | 211904 |
| 2024-10-24 | 519.20 | $552.55 | 342601 |
| 2024-10-23 | 516.49 | $524.10 | 178125 |
| 2024-10-22 | 514.96 | $523.41 | 122959 |
| 2024-10-21 | 513.44 | $532.16 | 100600 |
| 2024-10-18 | 511.40 | $531.29 | 105000 |
| 2024-10-17 | 509.40 | $529.64 | 130000 |
| 2024-10-16 | 507.40 | $526.30 | 118400 |
| 2024-10-15 | 505.25 | $527.13 | 132300 |
| 2024-10-14 | 503.14 | $528.05 | 63048 |
| 2024-10-11 | 501.26 | $520.97 | 68220 |
| 2024-10-10 | 499.02 | $512.89 | 132400 |
| 2024-10-09 | 496.96 | $516.88 | 105942 |
| 2024-10-08 | 494.58 | $512.36 | 110411 |
| 2024-10-07 | 492.48 | $506.36 | 85503 |
| 2024-10-04 | 490.66 | $511.80 | 81946 |
| 2024-10-03 | 488.41 | $512.30 | 75418 |
| 2024-10-02 | 486.75 | $505.75 | 84448 |
| 2024-10-01 | 485.38 | $505.62 | 124839 |
| 2024-09-30 | 484.02 | $504.56 | 100615 |
| 2024-09-27 | 483.19 | $499.96 | 155050 |
| 2024-09-26 | 482.23 | $498.32 | 89721 |
| 2024-09-25 | 481.25 | $493.37 | 92744 |
| 2024-09-24 | 480.41 | $493.05 | 99348 |
| 2024-09-23 | 479.31 | $491.45 | 127903 |
| 2024-09-20 | 478.48 | $491.18 | 209517 |
| 2024-09-19 | 477.35 | $489.61 | 64200 |
| 2024-09-18 | 476.46 | $483.39 | 91039 |
| 2024-09-17 | 475.61 | $485.00 | 118716 |
| 2024-09-16 | 474.69 | $490.37 | 113923 |
| 2024-09-13 | 473.44 | $476.24 | 45320 |
| 2024-09-12 | 472.83 | $471.58 | 82700 |
| 2024-09-11 | 472.34 | $469.28 | 57923 |
| 2024-09-10 | 471.94 | $470.31 | 59920 |
| 2024-09-09 | 471.60 | $470.08 | 78406 |
| 2024-09-06 | 471.21 | $466.73 | 76600 |
| 2024-09-05 | 470.91 | $479.17 | 62141 |
| 2024-09-04 | 469.30 | $478.30 | 49218 |
| 2024-09-03 | 467.72 | $478.35 | 62800 |
| 2024-08-30 | 465.98 | $488.12 | 61800 |
| 2024-08-29 | 464.63 | $480.66 | 66634 |
| 2024-08-28 | 463.79 | $478.67 | 57923 |
| 2024-08-27 | 462.93 | $476.61 | 71500 |
| 2024-08-26 | 461.73 | $471.02 | 50500 |
| 2024-08-23 | 460.76 | $475.00 | 84397 |
| 2024-08-22 | 459.46 | $468.57 | 64400 |
| 2024-08-21 | 458.71 | $471.73 | 70000 |
| 2024-08-20 | 457.50 | $466.43 | 52000 |
| 2024-08-19 | 457.15 | $466.62 | 62027 |
| 2024-08-16 | 456.43 | $465.29 | 62545 |
| 2024-08-15 | 455.44 | $464.00 | 64500 |
| 2024-08-14 | 454.56 | $461.86 | 63300 |
| 2024-08-13 | 453.79 | $461.28 | 91325 |
| 2024-08-12 | 452.88 | $463.48 | 69400 |
| 2024-08-09 | 451.70 | $462.38 | 101000 |
| 2024-08-08 | 450.54 | $460.66 | 194020 |
| 2024-08-07 | 449.22 | $447.02 | 242611 |
| 2024-08-06 | 448.32 | $446.73 | 136845 |
| 2024-08-05 | 447.24 | $443.43 | 143610 |
| 2024-08-02 | 446.43 | $461.12 | 123400 |
| 2024-08-01 | 444.52 | $463.91 | 134900 |
| 2024-07-31 | 442.67 | $461.48 | 104804 |
| 2024-07-30 | 441.01 | $452.63 | 132400 |
| 2024-07-29 | 439.77 | $451.62 | 115846 |
| 2024-07-26 | 438.70 | $449.03 | 169608 |
| 2024-07-25 | 437.97 | $453.58 | 90737 |
| 2024-07-24 | 437.15 | $447.51 | 79133 |
| 2024-07-23 | 436.54 | $459.32 | 77317 |
| 2024-07-22 | 435.27 | $452.24 | 92765 |
| 2024-07-19 | 434.35 | $445.50 | 75221 |
| 2024-07-18 | 433.61 | $446.37 | 103311 |
| 2024-07-17 | 432.88 | $446.53 | 177880 |
| 2024-07-16 | 432.07 | $443.15 | 148726 |
| 2024-07-15 | 431.11 | $439.83 | 89372 |
| 2024-07-12 | 430.39 | $439.23 | 113814 |
| 2024-07-11 | 429.79 | $434.11 | 106570 |
| 2024-07-10 | 429.22 | $429.04 | 73238 |
| 2024-07-09 | 428.76 | $425.08 | 76380 |
| 2024-07-08 | 428.39 | $427.31 | 113659 |
| 2024-07-05 | 428.06 | $422.97 | 217499 |
| 2024-07-03 | 428.11 | $426.95 | 77146 |
| 2024-07-02 | 427.87 | $428.27 | 108238 |
| 2024-07-01 | 427.45 | $427.76 | 96170 |
| 2024-06-28 | 427.29 | $430.13 | 180357 |
| 2024-06-27 | 426.95 | $434.56 | 131845 |
| 2024-06-26 | 426.16 | $437.13 | 77048 |
| 2024-06-25 | 425.46 | $435.36 | 72373 |
| 2024-06-24 | 425.15 | $433.88 | 73567 |
| 2024-06-21 | 424.74 | $433.77 | 183460 |
| 2024-06-20 | 424.44 | $430.68 | 79396 |
| 2024-06-18 | 424.25 | $431.87 | 94541 |
| 2024-06-17 | 424.02 | $430.31 | 106735 |
| 2024-06-14 | 423.84 | $423.87 | 85867 |
| 2024-06-13 | 423.97 | $425.48 | 73343 |
| 2024-06-12 | 423.92 | $427.35 | 120455 |
| 2024-06-11 | 423.75 | $422.57 | 152568 |
| 2024-06-10 | 423.88 | $419.96 | 89213 |
| 2024-06-07 | 424.30 | $417.52 | 105975 |
| 2024-06-06 | 424.86 | $420.79 | 71878 |
| 2024-06-05 | 424.95 | $423.95 | 66691 |
| 2024-06-04 | 424.80 | $422.23 | 100912 |
| 2024-06-03 | 424.88 | $419.89 | 78457 |
| 2024-05-31 | 424.63 | $424.48 | 106731 |
| 2024-05-30 | 423.96 | $423.33 | 128313 |
| 2024-05-29 | 423.17 | $418.87 | 95958 |
| 2024-05-28 | 422.34 | $423.11 | 68636 |
| 2024-05-24 | 421.44 | $429.02 | 55366 |
| 2024-05-23 | 420.23 | $425.72 | 71385 |
| 2024-05-22 | 419.04 | $427.72 | 51220 |
| 2024-05-21 | 416.62 | $426.89 | 52074 |
| 2024-05-20 | 414.40 | $427.25 | 63892 |
| 2024-05-17 | 411.84 | $426.89 | 83314 |
| 2024-05-16 | 408.96 | $426.36 | 93680 |
| 2024-05-15 | 405.85 | $424.43 | 131067 |
| 2024-05-14 | 402.75 | $424.00 | 84374 |
| 2024-05-13 | 399.85 | $425.25 | 87917 |
| 2024-05-10 | 396.83 | $428.33 | 76463 |
| 2024-05-09 | 393.80 | $428.59 | 106643 |
| 2024-05-08 | 390.76 | $422.69 | 84462 |
| 2024-05-07 | 387.99 | $421.01 | 158166 |
| 2024-05-06 | 385.58 | $423.75 | 118831 |
| 2024-05-03 | 383.32 | $414.95 | 115526 |
| 2024-05-02 | 381.30 | $410.96 | 141222 |
| 2024-05-01 | 379.21 | $407.70 | 139584 |
| 2024-04-30 | 377.32 | $402.23 | 208748 |
| 2024-04-29 | 375.67 | $405.01 | 172840 |
| 2024-04-26 | 374.16 | $404.87 | 201603 |
| 2024-04-25 | 372.86 | $401.87 | 299145 |
| 2024-04-24 | 371.71 | $379.38 | 163666 |
| 2024-04-23 | 371.47 | $382.43 | 115937 |
| 2024-04-22 | 371.04 | $376.08 | 129100 |
| 2024-04-19 | 370.75 | $369.38 | 88391 |
| 2024-04-18 | 370.91 | $364.06 | 118369 |
| 2024-04-17 | 371.14 | $362.51 | 79901 |
| 2024-04-16 | 371.53 | $365.91 | 97965 |
| 2024-04-15 | 371.64 | $364.84 | 89741 |
| 2024-04-12 | 372.04 | $367.74 | 67142 |
| 2024-04-11 | 372.25 | $367.78 | 80653 |
| 2024-04-10 | 372.56 | $367.31 | 83452 |
| 2024-04-09 | 372.87 | $372.80 | 91773 |
| 2024-04-08 | 372.84 | $378.64 | 98320 |
| 2024-04-05 | 372.61 | $374.58 | 122110 |
| 2024-04-04 | 372.86 | $369.08 | 96590 |
| 2024-04-03 | 373.25 | $369.80 | 122849 |
| 2024-04-02 | 373.61 | $369.25 | 148790 |
| 2024-04-01 | 374.08 | $374.98 | 81234 |
| 2024-03-28 | 373.82 | $378.83 | 95219 |
| 2024-03-27 | 373.62 | $378.89 | 128070 |
| 2024-03-26 | 373.28 | $374.59 | 138967 |
| 2024-03-25 | 373.11 | $373.74 | 111665 |
| 2024-03-22 | 372.86 | $370.20 | 91707 |
| 2024-03-21 | 372.82 | $372.58 | 100788 |
| 2024-03-20 | 372.57 | $368.70 | 117953 |
| 2024-03-19 | 372.45 | $370.33 | 96780 |
| 2024-03-18 | 372.14 | $368.22 | 104033 |
| 2024-03-15 | 372.04 | $372.68 | 245223 |
| 2024-03-14 | 371.53 | $372.05 | 86198 |
| 2024-03-13 | 370.92 | $373.99 | 177046 |
| 2024-03-12 | 370.08 | $373.52 | 98227 |
| 2024-03-11 | 369.50 | $372.06 | 93976 |
| 2024-03-08 | 368.94 | $374.16 | 100493 |
| 2024-03-07 | 368.00 | $379.52 | 141852 |
| 2024-03-06 | 366.58 | $376.82 | 87275 |
| 2024-03-05 | 365.21 | $377.01 | 120125 |
| 2024-03-04 | 363.68 | $378.73 | 126440 |
| 2024-03-01 | 362.16 | $369.72 | 117861 |
| 2024-02-29 | 360.97 | $374.85 | 130262 |
| 2024-02-28 | 359.42 | $372.08 | 107262 |
| 2024-02-27 | 357.96 | $371.26 | 93513 |
| 2024-02-26 | 356.60 | $368.71 | 84949 |
| 2024-02-23 | 355.28 | $369.36 | 92109 |
| 2024-02-22 | 353.52 | $367.57 | 76870 |
| 2024-02-21 | 352.14 | $366.44 | 116480 |
| 2024-02-20 | 350.80 | $364.02 | 131278 |
| 2024-02-16 | 349.84 | $366.21 | 155741 |
| 2024-02-15 | 348.32 | $362.56 | 105334 |
| 2024-02-14 | 346.77 | $359.79 | 128235 |
| 2024-02-13 | 345.28 | $357.20 | 126703 |
| 2024-02-12 | 343.94 | $361.90 | 98839 |
| 2024-02-09 | 342.46 | $360.84 | 109483 |
| 2024-02-08 | 340.90 | $355.36 | 138228 |
| 2024-02-07 | 339.58 | $351.15 | 114677 |
| 2024-02-06 | 338.23 | $349.38 | 138514 |
| 2024-02-05 | 337.03 | $346.56 | 77233 |
| 2024-02-02 | 335.87 | $348.16 | 97971 |
| 2024-02-01 | 334.18 | $346.04 | 123761 |
| 2024-01-31 | 332.65 | $343.73 | 232569 |
| 2024-01-30 | 331.78 | $342.87 | 273975 |
| 2024-01-29 | 330.83 | $344.11 | 138668 |
| 2024-01-26 | 329.73 | $342.33 | 160800 |
| 2024-01-25 | 328.69 | $334.14 | 233688 |
| 2024-01-24 | 328.03 | $339.99 | 163332 |
| 2024-01-23 | 327.08 | $339.72 | 140308 |
| 2024-01-22 | 325.96 | $344.69 | 121906 |
| 2024-01-19 | 324.51 | $335.83 | 117132 |
| 2024-01-18 | 323.64 | $331.66 | 76584 |
| 2024-01-17 | 323.04 | $330.03 | 79378 |
| 2024-01-16 | 322.44 | $330.24 | 88591 |
| 2024-01-12 | 322.03 | $332.45 | 85763 |
| 2024-01-11 | 321.84 | $329.54 | 109471 |
| 2024-01-10 | 321.67 | $329.05 | 118969 |
| 2024-01-09 | 321.48 | $324.13 | 108990 |
| 2024-01-08 | 321.40 | $325.34 | 93017 |
| 2024-01-05 | 321.31 | $323.36 | 282283 |
| 2024-01-04 | 321.43 | $314.31 | 153715 |
| 2024-01-03 | 322.12 | $315.55 | 274616 |
| 2024-01-02 | 323.15 | $326.29 | 95899 |
| 2023-12-29 | 323.07 | $323.86 | 114103 |
| 2023-12-28 | 322.92 | $322.04 | 61795 |
| 2023-12-27 | 322.67 | $321.63 | 60455 |
| 2023-12-26 | 322.65 | $320.84 | 156175 |
| 2023-12-22 | 322.89 | $320.94 | 90809 |
| 2023-12-21 | 323.09 | $317.39 | 97560 |
| 2023-12-20 | 323.39 | $315.81 | 125040 |
| 2023-12-19 | 323.73 | $318.24 | 133332 |
| 2023-12-18 | 324.02 | $319.70 | 97899 |
| 2023-12-15 | 324.06 | $318.10 | 335316 |
| 2023-12-14 | 324.26 | $322.01 | 155835 |
| 2023-12-13 | 324.37 | $328.69 | 71352 |
| 2023-12-12 | 324.41 | $326.15 | 88082 |
| 2023-12-11 | 324.44 | $325.12 | 64086 |
| 2023-12-08 | 324.48 | $322.62 | 76105 |
| 2023-12-07 | 324.63 | $323.46 | 92238 |
| 2023-12-06 | 324.59 | $325.93 | 72312 |
| 2023-12-05 | 324.56 | $327.93 | 90337 |
| 2023-12-04 | 324.41 | $336.33 | 138726 |
| 2023-12-01 | 323.94 | $324.52 | 66183 |
| 2023-11-30 | 324.02 | $320.95 | 101299 |
| 2023-11-29 | 324.18 | $317.01 | 124152 |
| 2023-11-28 | 324.57 | $321.16 | 72525 |
| 2023-11-27 | 324.39 | $325.77 | 96106 |
| 2023-11-24 | 324.03 | $324.87 | 30877 |
| 2023-11-22 | 324.14 | $323.42 | 59906 |
| 2023-11-21 | 324.07 | $322.57 | 66426 |
| 2023-11-20 | 324.08 | $324.12 | 69229 |
| 2023-11-17 | 324.03 | $320.49 | 87317 |
| 2023-11-16 | 324.36 | $322.00 | 91570 |
| 2023-11-15 | 324.83 | $324.36 | 136766 |
| 2023-11-14 | 325.39 | $329.47 | 85011 |
| 2023-11-13 | 326.01 | $326.72 | 63984 |
| 2023-11-10 | 326.67 | $325.95 | 78542 |
| 2023-11-09 | 327.28 | $325.49 | 112876 |
| 2023-11-08 | 327.83 | $322.66 | 98977 |
| 2023-11-07 | 328.65 | $325.44 | 82951 |
| 2023-11-06 | 329.16 | $324.83 | 116653 |
| 2023-11-03 | 329.59 | $327.06 | 88835 |
| 2023-11-02 | 328.99 | $326.12 | 94118 |
| 2023-11-01 | 328.21 | $324.17 | 127857 |
| 2023-10-31 | 327.63 | $324.76 | 104749 |
| 2023-10-30 | 326.89 | $317.48 | 177977 |
| 2023-10-27 | 326.69 | $318.55 | 155729 |
| 2023-10-26 | 326.46 | $327.07 | 317276 |
| 2023-10-25 | 325.90 | $322.09 | 131096 |
| 2023-10-24 | 325.47 | $322.69 | 106596 |
| 2023-10-23 | 324.80 | $323.19 | 143254 |
| 2023-10-20 | 324.24 | $327.06 | 93215 |
| 2023-10-19 | 323.40 | $331.44 | 104245 |
| 2023-10-18 | 322.46 | $335.59 | 64499 |
| 2023-10-17 | 321.75 | $341.78 | 132293 |
| 2023-10-16 | 320.68 | $340.04 | 87796 |
| 2023-10-13 | 319.61 | $338.11 | 71125 |
| 2023-10-12 | 318.60 | $336.49 | 84405 |
| 2023-10-11 | 317.85 | $338.98 | 97944 |
| 2023-10-10 | 316.69 | $335.72 | 93915 |
| 2023-10-09 | 315.81 | $333.35 | 294896 |
| 2023-10-06 | 315.08 | $315.20 | 63924 |
| 2023-10-05 | 315.20 | $310.37 | 83547 |
| 2023-10-04 | 315.38 | $312.66 | 107290 |
| 2023-10-03 | 315.83 | $309.89 | 91820 |
| 2023-10-02 | 316.60 | $313.49 | 137268 |
| 2023-09-29 | 317.48 | $313.93 | 111842 |
| 2023-09-28 | 318.19 | $315.93 | 115634 |
| 2023-09-27 | 318.83 | $313.55 | 136119 |
| 2023-09-26 | 319.51 | $309.31 | 144287 |
| 2023-09-25 | 320.39 | $311.85 | 147577 |
| 2023-09-22 | 321.06 | $310.22 | 94383 |
| 2023-09-21 | 321.94 | $312.72 | 119020 |
| 2023-09-20 | 322.85 | $321.45 | 109608 |
| 2023-09-19 | 323.15 | $320.30 | 180685 |
| 2023-09-18 | 323.45 | $318.66 | 152594 |
| 2023-09-15 | 323.89 | $317.90 | 447158 |
| 2023-09-14 | 324.38 | $321.58 | 194160 |
| 2023-09-13 | 324.96 | $315.76 | 137721 |
| 2023-09-12 | 326.08 | $318.06 | 135703 |
| 2023-09-11 | 327.24 | $318.82 | 185459 |
| 2023-09-08 | 328.49 | $317.58 | 176246 |
| 2023-09-07 | 329.77 | $314.00 | 215895 |
| 2023-09-06 | 331.89 | $321.59 | 145537 |
| 2023-09-05 | 333.53 | $325.30 | 131547 |
| 2023-09-01 | 335.16 | $331.18 | 60545 |
| 2023-08-31 | 336.33 | $328.01 | 93097 |
| 2023-08-30 | 337.67 | $328.67 | 89691 |
| 2023-08-29 | 338.97 | $327.15 | 146398 |
| 2023-08-28 | 340.33 | $327.00 | 197217 |
| 2023-08-25 | 341.50 | $325.30 | 152345 |
| 2023-08-24 | 342.74 | $327.72 | 73953 |
| 2023-08-23 | 343.62 | $331.00 | 133819 |
| 2023-08-22 | 344.73 | $327.43 | 122932 |
| 2023-08-21 | 345.97 | $326.25 | 103570 |
| 2023-08-18 | 347.07 | $327.40 | 223678 |
| 2023-08-17 | 348.02 | $327.86 | 132049 |
| 2023-08-16 | 348.99 | $333.06 | 137224 |
| 2023-08-15 | 349.55 | $338.22 | 90559 |
| 2023-08-14 | 350.02 | $341.30 | 153448 |
| 2023-08-11 | 350.29 | $343.87 | 159767 |
| 2023-08-10 | 350.46 | $343.11 | 305815 |
| 2023-08-09 | 350.75 | $356.33 | 198719 |
| 2023-08-08 | 350.27 | $354.36 | 95651 |
| 2023-08-07 | 349.94 | $357.92 | 92569 |
| 2023-08-04 | 349.14 | $354.55 | 135216 |
| 2023-08-03 | 348.54 | $354.82 | 132133 |
| 2023-08-02 | 347.79 | $354.75 | 112572 |
| 2023-08-01 | 347.13 | $354.30 | 83959 |
| 2023-07-31 | 346.45 | $350.44 | 77505 |
| 2023-07-28 | 345.97 | $350.14 | 73680 |
| 2023-07-27 | 345.39 | $345.37 | 128742 |
| 2023-07-26 | 344.94 | $353.05 | 104677 |
| 2023-07-25 | 344.02 | $352.28 | 96290 |
| 2023-07-24 | 342.96 | $348.24 | 91434 |
| 2023-07-21 | 341.96 | $346.35 | 107054 |
| 2023-07-20 | 341.28 | $347.24 | 101323 |
| 2023-07-19 | 340.42 | $344.34 | 127524 |
| 2023-07-18 | 339.60 | $347.62 | 77167 |
| 2023-07-17 | 338.50 | $346.79 | 100926 |
| 2023-07-14 | 337.30 | $347.25 | 77161 |
| 2023-07-13 | 335.93 | $348.83 | 73841 |
| 2023-07-12 | 334.65 | $346.69 | 125321 |
| 2023-07-11 | 333.29 | $347.87 | 131825 |
| 2023-07-10 | 331.76 | $341.96 | 93892 |
| 2023-07-07 | 330.43 | $342.48 | 167840 |
| 2023-07-06 | 328.82 | $339.78 | 104722 |
| 2023-07-05 | 327.17 | $341.66 | 95648 |
| 2023-07-03 | 325.29 | $340.69 | 76658 |
| 2023-06-30 | 323.66 | $340.84 | 121035 |
| 2023-06-29 | 321.66 | $338.40 | 116242 |
| 2023-06-28 | 319.70 | $336.43 | 97081 |
| 2023-06-27 | 317.90 | $334.69 | 88315 |
| 2023-06-26 | 316.00 | $330.98 | 81515 |
| 2023-06-23 | 314.16 | $328.29 | 181198 |
| 2023-06-22 | 312.64 | $332.83 | 139194 |
| 2023-06-21 | 310.98 | $329.90 | 161458 |
| 2023-06-20 | 309.60 | $327.92 | 171948 |
| 2023-06-16 | 308.28 | $325.69 | 666244 |
| 2023-06-15 | 307.16 | $322.91 | 207800 |
| 2023-06-14 | 306.21 | $319.83 | 199293 |
| 2023-06-13 | 305.34 | $323.16 | 152769 |
| 2023-06-12 | 304.49 | $319.44 | 193014 |
| 2023-06-09 | 303.85 | $317.23 | 199744 |
| 2023-06-08 | 303.25 | $315.37 | 208526 |
| 2023-06-07 | 302.86 | $310.38 | 178654 |
| 2023-06-06 | 302.56 | $306.81 | 94053 |
| 2023-06-05 | 302.42 | $303.92 | 145142 |
| 2023-06-02 | 302.51 | $308.09 | 185076 |
| 2023-06-01 | 302.28 | $300.96 | 100589 |
| 2023-05-31 | 302.67 | $299.22 | 185436 |
| 2023-05-30 | 303.14 | $300.33 | 192299 |
| 2023-05-26 | 303.94 | $296.78 | 141040 |
| 2023-05-25 | 304.76 | $294.10 | 174479 |
| 2023-05-24 | 305.68 | $298.02 | 109316 |
| 2023-05-23 | 305.81 | $299.52 | 130814 |
| 2023-05-22 | 306.04 | $302.27 | 164108 |
| 2023-05-19 | 306.23 | $301.54 | 158998 |
| 2023-05-18 | 306.56 | $303.36 | 137713 |
| 2023-05-17 | 306.76 | $303.96 | 134728 |
| 2023-05-16 | 307.03 | $302.28 | 157390 |
| 2023-05-15 | 307.43 | $306.22 | 129851 |
| 2023-05-12 | 307.61 | $306.73 | 73349 |
| 2023-05-11 | 307.71 | $305.08 | 107912 |
| 2023-05-10 | 307.92 | $307.53 | 141004 |
| 2023-05-09 | 307.81 | $304.52 | 137389 |
| 2023-05-08 | 307.74 | $303.95 | 161243 |
| 2023-05-05 | 307.67 | $305.69 | 157180 |
| 2023-05-04 | 307.32 | $303.55 | 182938 |
| 2023-05-03 | 307.04 | $308.68 | 203800 |
| 2023-05-02 | 306.49 | $308.70 | 193477 |
| 2023-05-01 | 306.12 | $316.22 | 228664 |
| 2023-04-28 | 305.12 | $313.32 | 172271 |
| 2023-04-27 | 304.20 | $312.43 | 388743 |
| 2023-04-26 | 303.25 | $300.73 | 255271 |
| 2023-04-25 | 302.85 | $304.06 | 151646 |
| 2023-04-24 | 302.09 | $306.06 | 137345 |
| 2023-04-21 | 301.17 | $308.12 | 96394 |
| 2023-04-20 | 299.89 | $307.33 | 94232 |
| 2023-04-19 | 298.61 | $309.31 | 80753 |
| 2023-04-18 | 297.48 | $310.34 | 104892 |
| 2023-04-17 | 296.02 | $309.89 | 129423 |
| 2023-04-14 | 294.51 | $308.60 | 93505 |
| 2023-04-13 | 293.29 | $309.43 | 165749 |
| 2023-04-12 | 291.97 | $305.29 | 84911 |
| 2023-04-11 | 290.92 | $303.05 | 115489 |
| 2023-04-10 | 289.72 | $302.61 | 175082 |
| 2023-04-06 | 288.64 | $298.76 | 58755 |
| 2023-04-05 | 287.94 | $297.84 | 146844 |
| 2023-04-04 | 287.48 | $297.63 | 151632 |
| 2023-04-03 | 287.56 | $301.35 | 198774 |
| 2023-03-31 | 287.11 | $296.28 | 100956 |
| 2023-03-30 | 287.07 | $294.85 | 119724 |
| 2023-03-29 | 287.09 | $293.42 | 110457 |
| 2023-03-28 | 287.11 | $292.68 | 143604 |
| 2023-03-27 | 287.13 | $289.01 | 101579 |
| 2023-03-24 | 287.44 | $287.63 | 130980 |
| 2023-03-23 | 287.93 | $282.47 | 101110 |
| 2023-03-22 | 288.66 | $281.75 | 99721 |
| 2023-03-21 | 289.57 | $286.71 | 133474 |
| 2023-03-20 | 290.29 | $281.24 | 206935 |
| 2023-03-17 | 291.42 | $279.59 | 350253 |
| 2023-03-16 | 292.64 | $284.30 | 378615 |
| 2023-03-15 | 293.35 | $282.86 | 296306 |
| 2023-03-14 | 294.04 | $284.35 | 159259 |
| 2023-03-13 | 294.91 | $278.98 | 220491 |
| 2023-03-10 | 296.04 | $281.11 | 155232 |
| 2023-03-09 | 296.82 | $284.66 | 146204 |
| 2023-03-08 | 297.58 | $288.69 | 189153 |
| 2023-03-07 | 298.32 | $299.19 | 197625 |
| 2023-03-06 | 298.51 | $292.34 | 211716 |
| 2023-03-03 | 299.12 | $295.66 | 103045 |
| 2023-03-02 | 299.53 | $295.10 | 105775 |
| 2023-03-01 | 300.04 | $293.94 | 100071 |
| 2023-02-28 | 300.75 | $293.00 | 122279 |
| 2023-02-27 | 301.20 | $295.23 | 75617 |
| 2023-02-24 | 301.19 | $297.33 | 77141 |
| 2023-02-23 | 301.51 | $297.10 | 148136 |
| 2023-02-22 | 301.23 | $300.10 | 92859 |
| 2023-02-21 | 300.67 | $300.94 | 105351 |
| 2023-02-17 | 299.93 | $304.00 | 120052 |
| 2023-02-16 | 299.03 | $303.96 | 196423 |
| 2023-02-15 | 298.07 | $298.43 | 93386 |
| 2023-02-14 | 297.50 | $296.64 | 96303 |
| 2023-02-13 | 297.24 | $301.85 | 77779 |
| 2023-02-10 | 296.82 | $301.58 | 113259 |
| 2023-02-09 | 296.40 | $296.57 | 141862 |
| 2023-02-08 | 296.36 | $299.85 | 168264 |
| 2023-02-07 | 296.13 | $303.55 | 147951 |
| 2023-02-06 | 295.81 | $302.93 | 290289 |
| 2023-02-03 | 296.40 | $304.72 | 163954 |
| 2023-02-02 | 296.58 | $303.72 | 194060 |
| 2023-02-01 | 296.79 | $305.39 | 282721 |
| 2023-01-31 | 296.92 | $308.09 | 164685 |
| 2023-01-30 | 296.55 | $301.95 | 237124 |
| 2023-01-27 | 296.48 | $295.09 | 205107 |
| 2023-01-26 | 296.62 | $303.81 | 352883 |
| 2023-01-25 | 296.58 | $291.50 | 195758 |
| 2023-01-24 | 296.97 | $288.91 | 128013 |
| 2023-01-23 | 297.50 | $285.98 | 179655 |
| 2023-01-20 | 298.38 | $285.99 | 170570 |
| 2023-01-19 | 298.99 | $284.80 | 159895 |
| 2023-01-18 | 299.61 | $287.13 | 162083 |
| 2023-01-17 | 300.35 | $291.37 | 113780 |
| 2023-01-13 | 300.80 | $293.56 | 145532 |
| 2023-01-12 | 301.36 | $293.09 | 131306 |
| 2023-01-11 | 301.64 | $295.78 | 154160 |
| 2023-01-10 | 301.78 | $295.25 | 153387 |
| 2023-01-09 | 302.05 | $297.16 | 198601 |
| 2023-01-06 | 302.43 | $314.61 | 172660 |
| 2023-01-05 | 301.94 | $308.34 | 149410 |
| 2023-01-04 | 302.08 | $308.00 | 187222 |
| 2023-01-03 | 302.32 | $307.99 | 201946 |
| 2022-12-30 | 302.70 | $300.59 | 72935 |
| 2022-12-29 | 303.36 | $300.59 | 64322 |
| 2022-12-28 | 303.94 | $297.97 | 62023 |
| 2022-12-27 | 304.40 | $302.92 | 68258 |
| 2022-12-23 | 304.68 | $299.28 | 93066 |
| 2022-12-22 | 305.27 | $299.59 | 79096 |
| 2022-12-21 | 305.57 | $303.64 | 103235 |
| 2022-12-20 | 305.76 | $298.15 | 88142 |
| 2022-12-19 | 306.19 | $297.10 | 158799 |
| 2022-12-16 | 306.52 | $301.98 | 403415 |
| 2022-12-15 | 306.68 | $300.45 | 165110 |
| 2022-12-14 | 306.64 | $304.70 | 124765 |
| 2022-12-13 | 305.90 | $298.72 | 171391 |
| 2022-12-12 | 305.42 | $298.63 | 103695 |
| 2022-12-09 | 304.95 | $300.53 | 64055 |
| 2022-12-08 | 304.98 | $304.84 | 64701 |
| 2022-12-07 | 304.66 | $304.82 | 61071 |
| 2022-12-06 | 304.54 | $311.02 | 125120 |
| 2022-12-05 | 304.09 | $312.95 | 113138 |
| 2022-12-02 | 303.23 | $315.57 | 87874 |
| 2022-12-01 | 302.55 | $313.71 | 87628 |
| 2022-11-30 | 302.02 | $312.30 | 107452 |
| 2022-11-29 | 301.55 | $307.11 | 89064 |
| 2022-11-28 | 301.39 | $308.43 | 110872 |
| 2022-11-25 | 301.13 | $311.08 | 33587 |
| 2022-11-23 | 300.32 | $305.63 | 79396 |
| 2022-11-22 | 299.02 | $307.38 | 152676 |
| 2022-11-21 | 297.57 | $306.87 | 192508 |
| 2022-11-18 | 295.78 | $303.76 | 106582 |
| 2022-11-17 | 294.25 | $305.16 | 195999 |
| 2022-11-16 | 292.23 | $299.68 | 138584 |
| 2022-11-15 | 290.34 | $289.73 | 149194 |
| 2022-11-14 | 289.07 | $289.23 | 140611 |
| 2022-11-11 | 287.46 | $289.12 | 163391 |
| 2022-11-10 | 285.44 | $301.20 | 140743 |
| 2022-11-09 | 283.22 | $298.38 | 87631 |
| 2022-11-08 | 280.82 | $302.45 | 91440 |
| 2022-11-07 | 278.55 | $302.14 | 126284 |
| 2022-11-04 | 276.50 | $295.76 | 108629 |
| 2022-11-03 | 274.75 | $301.87 | 136800 |
| 2022-11-02 | 272.81 | $303.03 | 157752 |
| 2022-11-01 | 271.18 | $302.93 | 126629 |
| 2022-10-31 | 269.65 | $304.03 | 167660 |
| 2022-10-28 | 267.93 | $303.12 | 174829 |
| 2022-10-27 | 265.82 | $294.90 | 270557 |
| 2022-10-26 | 264.29 | $279.62 | 189605 |
| 2022-10-25 | 263.69 | $278.37 | 130649 |
| 2022-10-24 | 262.96 | $271.18 | 138611 |
| 2022-10-21 | 262.84 | $273.09 | 149964 |
| 2022-10-20 | 262.76 | $264.76 | 109382 |
| 2022-10-19 | 263.32 | $261.93 | 65675 |
| 2022-10-18 | 264.13 | $264.28 | 135919 |
| 2022-10-17 | 264.99 | $257.06 | 100413 |
| 2022-10-14 | 266.14 | $248.66 | 142767 |
| 2022-10-13 | 267.71 | $256.92 | 182254 |
| 2022-10-12 | 268.66 | $250.32 | 152261 |
| 2022-10-11 | 269.97 | $256.95 | 197847 |
| 2022-10-10 | 270.91 | $261.23 | 89222 |
| 2022-10-07 | 271.91 | $260.76 | 185994 |
| 2022-10-06 | 272.90 | $263.01 | 97266 |
| 2022-10-05 | 273.58 | $270.38 | 74869 |
| 2022-10-04 | 273.95 | $272.49 | 126568 |
| 2022-10-03 | 274.07 | $269.51 | 74334 |
| 2022-09-30 | 274.35 | $261.06 | 126331 |
| 2022-09-29 | 275.14 | $264.24 | 138785 |
| 2022-09-28 | 275.97 | $267.57 | 139426 |
| 2022-09-27 | 276.25 | $263.70 | 120957 |
| 2022-09-26 | 276.86 | $268.95 | 116441 |
| 2022-09-23 | 277.20 | $271.36 | 192656 |
| 2022-09-22 | 277.69 | $276.11 | 75418 |
| 2022-09-21 | 277.97 | $278.11 | 132951 |
| 2022-09-20 | 278.16 | $281.41 | 170889 |
| 2022-09-19 | 278.22 | $280.14 | 95185 |
| 2022-09-16 | 278.54 | $279.92 | 284407 |
| 2022-09-15 | 278.76 | $275.89 | 142132 |
| 2022-09-14 | 279.15 | $276.59 | 74246 |
| 2022-09-13 | 279.43 | $275.78 | 120517 |
| 2022-09-12 | 280.02 | $281.17 | 83198 |
| 2022-09-09 | 280.02 | $280.64 | 84368 |
| 2022-09-08 | 279.79 | $276.55 | 110715 |
| 2022-09-07 | 280.06 | $277.88 | 98684 |
| 2022-09-06 | 280.34 | $274.84 | 71523 |
| 2022-09-02 | 280.74 | $275.08 | 93348 |
| 2022-09-01 | 281.36 | $276.85 | 127481 |
| 2022-08-31 | 281.94 | $280.87 | 239577 |
| 2022-08-30 | 282.43 | $273.22 | 102096 |
| 2022-08-29 | 283.37 | $275.90 | 64007 |
| 2022-08-26 | 284.63 | $275.78 | 83873 |
| 2022-08-25 | 285.95 | $281.04 | 80111 |
| 2022-08-24 | 286.90 | $281.67 | 100931 |
| 2022-08-23 | 287.42 | $281.93 | 120611 |
| 2022-08-22 | 287.99 | $282.70 | 105153 |
| 2022-08-19 | 288.41 | $286.42 | 119716 |
| 2022-08-18 | 288.40 | $284.40 | 83336 |
| 2022-08-17 | 288.54 | $283.74 | 122276 |
| 2022-08-16 | 288.57 | $282.23 | 115106 |
| 2022-08-15 | 288.69 | $287.57 | 149715 |
| 2022-08-12 | 288.36 | $281.05 | 266499 |
| 2022-08-11 | 288.50 | $276.00 | 489415 |
| 2022-08-10 | 288.73 | $282.03 | 321713 |
| 2022-08-09 | 288.64 | $283.51 | 172227 |
| 2022-08-08 | 288.68 | $282.87 | 165209 |
| 2022-08-05 | 288.91 | $287.40 | 147673 |
| 2022-08-04 | 288.95 | $288.46 | 131695 |
| 2022-08-03 | 288.87 | $290.59 | 156124 |
| 2022-08-02 | 288.60 | $292.15 | 188098 |
| 2022-08-01 | 287.95 | $300.97 | 93746 |
| 2022-07-29 | 287.26 | $302.29 | 141727 |
| 2022-07-28 | 286.24 | $300.02 | 181489 |
| 2022-07-27 | 285.07 | $292.14 | 106077 |
| 2022-07-26 | 284.20 | $293.17 | 113466 |
| 2022-07-25 | 283.45 | $291.23 | 145772 |
| 2022-07-22 | 282.74 | $286.21 | 110731 |
| 2022-07-21 | 281.66 | $287.17 | 92949 |
| 2022-07-20 | 280.51 | $284.31 | 117651 |
| 2022-07-19 | 279.47 | $284.70 | 125243 |
| 2022-07-18 | 278.23 | $281.00 | 75299 |
| 2022-07-15 | 277.29 | $283.81 | 123420 |
| 2022-07-14 | 276.56 | $280.51 | 119091 |
| 2022-07-13 | 275.93 | $280.31 | 107097 |
| 2022-07-12 | 275.40 | $284.30 | 145064 |
| 2022-07-11 | 274.90 | $287.39 | 109531 |
| 2022-07-08 | 274.57 | $288.19 | 98350 |
| 2022-07-07 | 274.30 | $286.88 | 245813 |
| 2022-07-06 | 274.50 | $285.22 | 165977 |
| 2022-07-05 | 274.72 | $279.18 | 218710 |
| 2022-07-01 | 275.08 | $287.19 | 126111 |
| 2022-06-30 | 275.04 | $281.78 | 116701 |
| 2022-06-29 | 274.98 | $276.80 | 89265 |
| 2022-06-28 | 275.16 | $274.57 | 108625 |
| 2022-06-27 | 275.67 | $278.20 | 130361 |
| 2022-06-24 | 275.69 | $277.17 | 263740 |
| 2022-06-23 | 275.50 | $264.45 | 137006 |
| 2022-06-22 | 275.97 | $264.33 | 132929 |
| 2022-06-21 | 276.19 | $263.50 | 153052 |
| 2022-06-17 | 276.15 | $259.87 | 423093 |
| 2022-06-16 | 276.36 | $262.15 | 104494 |
| 2022-06-15 | 276.41 | $269.17 | 114125 |
| 2022-06-14 | 276.51 | $267.99 | 158082 |
| 2022-06-13 | 276.42 | $269.65 | 100063 |
| 2022-06-10 | 275.77 | $274.37 | 97415 |
| 2022-06-09 | 274.88 | $280.80 | 119022 |
| 2022-06-08 | 273.61 | $282.72 | 109276 |
| 2022-06-07 | 272.48 | $290.92 | 170931 |
| 2022-06-06 | 270.99 | $289.59 | 85312 |
| 2022-06-03 | 269.65 | $286.32 | 79943 |
| 2022-06-02 | 268.89 | $286.39 | 110027 |
| 2022-06-01 | 268.20 | $280.62 | 115106 |
| 2022-05-31 | 267.42 | $280.37 | 110618 |
| 2022-05-27 | 266.72 | $284.87 | 107616 |
| 2022-05-26 | 265.74 | $278.56 | 84590 |
| 2022-05-25 | 265.23 | $273.36 | 138003 |
| 2022-05-24 | 265.48 | $273.93 | 122476 |
| 2022-05-23 | 265.89 | $268.57 | 115455 |
| 2022-05-20 | 266.72 | $262.75 | 128870 |
| 2022-05-19 | 267.88 | $264.09 | 118648 |
| 2022-05-18 | 269.38 | $263.14 | 158731 |
| 2022-05-17 | 270.96 | $271.16 | 158759 |
| 2022-05-16 | 272.20 | $266.26 | 136040 |
| 2022-05-13 | 273.44 | $256.67 | 155272 |
| 2022-05-12 | 275.32 | $256.48 | 264054 |
| 2022-05-11 | 277.40 | $255.45 | 148470 |
| 2022-05-10 | 279.70 | $260.07 | 234661 |
| 2022-05-09 | 281.96 | $261.24 | 202579 |
| 2022-05-06 | 284.00 | $262.70 | 139334 |
| 2022-05-05 | 286.11 | $271.04 | 127510 |
| 2022-05-04 | 287.66 | $272.75 | 108791 |
| 2022-05-03 | 288.84 | $265.03 | 177217 |
| 2022-05-02 | 290.63 | $266.18 | 170221 |
| 2022-04-29 | 292.54 | $265.30 | 204358 |
| 2022-04-28 | 294.34 | $268.37 | 412349 |
| 2022-04-27 | 296.14 | $278.48 | 134546 |
| 2022-04-26 | 297.21 | $282.07 | 92603 |
| 2022-04-25 | 298.55 | $285.22 | 101960 |
| 2022-04-22 | 299.73 | $285.99 | 78456 |
| 2022-04-21 | 300.71 | $293.97 | 94603 |
| 2022-04-20 | 301.03 | $294.76 | 90032 |
| 2022-04-19 | 301.28 | $295.95 | 126033 |
| 2022-04-18 | 301.38 | $291.07 | 208879 |
| 2022-04-14 | 301.59 | $294.32 | 145865 |
| 2022-04-13 | 301.78 | $298.12 | 176635 |
| 2022-04-12 | 301.57 | $301.42 | 144403 |
| 2022-04-11 | 301.48 | $305.29 | 149739 |
| 2022-04-08 | 301.03 | $301.92 | 137845 |
| 2022-04-07 | 301.01 | $304.99 | 123699 |
| 2022-04-06 | 300.58 | $301.93 | 159277 |
| 2022-04-05 | 300.19 | $296.51 | 152862 |
| 2022-04-04 | 299.90 | $300.71 | 83377 |
| 2022-04-01 | 299.98 | $304.42 | 97845 |
| 2022-03-31 | 299.97 | $301.26 | 103454 |
| 2022-03-30 | 299.52 | $304.40 | 141625 |
| 2022-03-29 | 298.87 | $299.90 | 192196 |
| 2022-03-28 | 298.13 | $308.86 | 169054 |
| 2022-03-25 | 296.68 | $308.81 | 152364 |
| 2022-03-24 | 294.54 | $305.52 | 207437 |
| 2022-03-23 | 292.13 | $300.49 | 127196 |
| 2022-03-22 | 289.42 | $299.78 | 139424 |
| 2022-03-21 | 286.92 | $297.84 | 133007 |
| 2022-03-18 | 284.76 | $295.26 | 373721 |
| 2022-03-17 | 282.89 | $298.12 | 191452 |
| 2022-03-16 | 280.77 | $293.87 | 165687 |
| 2022-03-15 | 278.70 | $299.69 | 215394 |
| 2022-03-14 | 276.21 | $296.24 | 196028 |
| 2022-03-11 | 274.21 | $301.52 | 237050 |
| 2022-03-10 | 271.84 | $296.49 | 83233 |
| 2022-03-09 | 269.87 | $294.08 | 120216 |
| 2022-03-08 | 267.82 | $290.80 | 285118 |
| 2022-03-07 | 265.95 | $302.24 | 320995 |
| 2022-03-04 | 263.52 | $304.24 | 348924 |
| 2022-03-03 | 261.00 | $292.19 | 180224 |
| 2022-03-02 | 259.24 | $291.54 | 304798 |
| 2022-03-01 | 257.00 | $284.99 | 306987 |
| 2022-02-28 | 255.12 | $279.79 | 282778 |
| 2022-02-25 | 253.39 | $266.08 | 191360 |
| 2022-02-24 | 252.27 | $257.26 | 235187 |
| 2022-02-23 | 252.70 | $246.28 | 149919 |
| 2022-02-22 | 253.76 | $249.89 | 126976 |
| 2022-02-18 | 254.88 | $254.54 | 358440 |
| 2022-02-17 | 255.71 | $257.96 | 145287 |
| 2022-02-16 | 256.46 | $255.75 | 157419 |
| 2022-02-15 | 257.46 | $252.47 | 171572 |
| 2022-02-14 | 258.79 | $249.81 | 203583 |
| 2022-02-11 | 260.21 | $256.20 | 153965 |
| 2022-02-10 | 261.18 | $254.20 | 122645 |
| 2022-02-09 | 262.22 | $257.07 | 102511 |
| 2022-02-08 | 263.18 | $253.17 | 136281 |
| 2022-02-07 | 264.19 | $253.30 | 113466 |
| 2022-02-04 | 265.18 | $253.61 | 137583 |
| 2022-02-03 | 266.10 | $253.89 | 266835 |
| 2022-02-02 | 267.19 | $257.03 | 285743 |
| 2022-02-01 | 268.26 | $246.68 | 256329 |
| 2022-01-31 | 269.58 | $247.46 | 232452 |
| 2022-01-28 | 270.67 | $245.21 | 248296 |
| 2022-01-27 | 271.87 | $243.64 | 499958 |
| 2022-01-26 | 273.17 | $265.90 | 153829 |
| 2022-01-25 | 273.35 | $267.32 | 160953 |
| 2022-01-24 | 273.31 | $272.31 | 143296 |
| 2022-01-21 | 273.03 | $271.14 | 160164 |
| 2022-01-20 | 272.72 | $272.94 | 94736 |
| 2022-01-19 | 272.11 | $275.80 | 74597 |
| 2022-01-18 | 271.12 | $279.12 | 135610 |
| 2022-01-14 | 270.16 | $278.23 | 61637 |
| 2022-01-13 | 269.54 | $275.56 | 68172 |
| 2022-01-12 | 269.07 | $275.02 | 84814 |
| 2022-01-11 | 268.67 | $276.27 | 117499 |
| 2022-01-10 | 268.24 | $273.35 | 107213 |
| 2022-01-07 | 267.82 | $273.18 | 74002 |
| 2022-01-06 | 267.58 | $271.99 | 79520 |
| 2022-01-05 | 267.58 | $275.68 | 110665 |
| 2022-01-04 | 267.22 | $278.45 | 106553 |
| 2022-01-03 | 266.66 | $273.07 | 87542 |
| 2021-12-31 | 266.19 | $269.21 | 45369 |
| 2021-12-30 | 266.02 | $269.22 | 47161 |
| 2021-12-29 | 265.32 | $269.66 | 54539 |
| 2021-12-28 | 264.81 | $269.50 | 50782 |
| 2021-12-27 | 264.69 | $266.52 | 91329 |
| 2021-12-23 | 264.76 | $266.67 | 84797 |
| 2021-12-22 | 265.24 | $264.99 | 203858 |
| 2021-12-21 | 265.84 | $260.63 | 186858 |
| 2021-12-20 | 266.56 | $256.13 | 206800 |
| 2021-12-17 | 267.37 | $259.79 | 401684 |
| 2021-12-16 | 268.07 | $265.86 | 138915 |
| 2021-12-15 | 268.71 | $266.18 | 113197 |
| 2021-12-14 | 269.33 | $266.96 | 143422 |
| 2021-12-13 | 270.08 | $267.69 | 231077 |
| 2021-12-10 | 270.82 | $264.98 | 159123 |
| 2021-12-09 | 271.70 | $268.46 | 115177 |
| 2021-12-08 | 272.50 | $272.01 | 129218 |
| 2021-12-07 | 273.16 | $268.43 | 107562 |
| 2021-12-06 | 274.19 | $267.24 | 171616 |
| 2021-12-03 | 275.17 | $263.76 | 118215 |
| 2021-12-02 | 276.37 | $265.66 | 129206 |
| 2021-12-01 | 277.37 | $255.24 | 106072 |
| 2021-11-30 | 278.98 | $259.43 | 172640 |
| 2021-11-29 | 280.45 | $267.09 | 61707 |
| 2021-11-26 | 281.48 | $268.05 | 36134 |
| 2021-11-24 | 281.97 | $276.24 | 66645 |
| 2021-11-23 | 281.76 | $276.95 | 84593 |
| 2021-11-22 | 282.00 | $274.96 | 126464 |
| 2021-11-19 | 282.47 | $272.47 | 82310 |
| 2021-11-18 | 283.10 | $273.72 | 86167 |
| 2021-11-17 | 283.59 | $278.70 | 83704 |
| 2021-11-16 | 283.77 | $278.51 | 79229 |
| 2021-11-15 | 283.92 | $281.93 | 52301 |
| 2021-11-12 | 283.91 | $282.61 | 80660 |
| 2021-11-11 | 283.88 | $282.59 | 91359 |
| 2021-11-10 | 283.76 | $284.48 | 67440 |
| 2021-11-09 | 283.41 | $285.23 | 93235 |
| 2021-11-08 | 282.96 | $288.89 | 77121 |
| 2021-11-05 | 282.18 | $286.88 | 93929 |
| 2021-11-04 | 281.58 | $287.67 | 118476 |
| 2021-11-03 | 280.69 | $285.74 | 129253 |
| 2021-11-02 | 279.71 | $287.36 | 111362 |
| 2021-11-01 | 278.58 | $289.00 | 121308 |
| 2021-10-29 | 277.53 | $287.64 | 237833 |
| 2021-10-28 | 276.40 | $277.74 | 222834 |
| 2021-10-27 | 275.62 | $272.16 | 150452 |
| 2021-10-26 | 275.26 | $281.73 | 135106 |
| 2021-10-25 | 274.18 | $284.31 | 121208 |
| 2021-10-22 | 272.84 | $285.07 | 97244 |
| 2021-10-21 | 271.36 | $283.54 | 103214 |
| 2021-10-20 | 269.76 | $282.37 | 74371 |
| 2021-10-19 | 268.14 | $281.36 | 86033 |
| 2021-10-18 | 266.54 | $281.92 | 90485 |
| 2021-10-15 | 265.02 | $281.90 | 128510 |
| 2021-10-14 | 263.57 | $280.14 | 78487 |
| 2021-10-13 | 262.13 | $277.60 | 76057 |
| 2021-10-12 | 260.89 | $276.27 | 119035 |
| 2021-10-11 | 259.68 | $273.23 | 59185 |
| 2021-10-08 | 258.91 | $274.80 | 120578 |
| 2021-10-07 | 257.96 | $270.01 | 119024 |
| 2021-10-06 | 257.39 | $266.01 | 77807 |
| 2021-10-05 | 256.95 | $264.89 | 169366 |
| 2021-10-04 | 256.31 | $267.91 | 131841 |
| 2021-10-01 | 255.73 | $265.12 | 112401 |
| 2021-09-30 | 255.42 | $262.10 | 143586 |
| 2021-09-29 | 255.14 | $264.96 | 158710 |
| 2021-09-28 | 254.77 | $260.02 | 158747 |
| 2021-09-27 | 254.61 | $257.64 | 143153 |
| 2021-09-24 | 254.61 | $255.46 | 130070 |
| 2021-09-23 | 254.67 | $251.39 | 103913 |
| 2021-09-22 | 254.97 | $250.12 | 107753 |
| 2021-09-21 | 255.28 | $249.31 | 199445 |
| 2021-09-20 | 255.70 | $251.57 | 186948 |
| 2021-09-17 | 256.10 | $252.75 | 340994 |
| 2021-09-16 | 256.35 | $251.41 | 192563 |
| 2021-09-15 | 256.66 | $252.90 | 174137 |
| 2021-09-14 | 257.01 | $252.00 | 125962 |
| 2021-09-13 | 257.18 | $257.83 | 126318 |
| 2021-09-10 | 256.88 | $255.87 | 178854 |
| 2021-09-09 | 256.77 | $258.44 | 142582 |
| 2021-09-08 | 256.53 | $257.22 | 196347 |
| 2021-09-07 | 256.33 | $252.24 | 219478 |
| 2021-09-03 | 256.28 | $256.32 | 116051 |
| 2021-09-02 | 256.08 | $258.92 | 83339 |
| 2021-09-01 | 255.71 | $256.47 | 148427 |
| 2021-08-31 | 255.53 | $257.54 | 154698 |
| 2021-08-30 | 255.47 | $256.74 | 107994 |
| 2021-08-27 | 256.05 | $257.74 | 114037 |
| 2021-08-26 | 256.51 | $256.61 | 134255 |
| 2021-08-25 | 257.12 | $257.31 | 118889 |
| 2021-08-24 | 257.69 | $256.50 | 117365 |
| 2021-08-23 | 258.29 | $257.54 | 155796 |
| 2021-08-20 | 258.81 | $259.65 | 96271 |
| 2021-08-19 | 259.26 | $257.79 | 139755 |
| 2021-08-18 | 259.70 | $257.53 | 262957 |
| 2021-08-17 | 260.13 | $260.02 | 191606 |
| 2021-08-16 | 260.37 | $255.22 | 282797 |
| 2021-08-13 | 260.66 | $251.96 | 183159 |
| 2021-08-12 | 261.27 | $253.60 | 282468 |
| 2021-08-11 | 261.70 | $253.64 | 291437 |
| 2021-08-10 | 262.07 | $253.29 | 254471 |
| 2021-08-09 | 262.42 | $251.18 | 144399 |
| 2021-08-06 | 262.89 | $252.31 | 257962 |
| 2021-08-05 | 263.34 | $251.60 | 164194 |
| 2021-08-04 | 263.69 | $252.75 | 240984 |
| 2021-08-03 | 263.98 | $256.44 | 250109 |
| 2021-08-02 | 263.97 | $268.27 | 142525 |
| 2021-07-30 | 263.43 | $266.96 | 230772 |
| 2021-07-29 | 262.93 | $268.87 | 77898 |
| 2021-07-28 | 262.24 | $268.72 | 110315 |
| 2021-07-27 | 261.56 | $268.46 | 97413 |
| 2021-07-26 | 261.04 | $267.89 | 90065 |
| 2021-07-23 | 260.67 | $268.63 | 131737 |
| 2021-07-22 | 260.12 | $266.58 | 120881 |
| 2021-07-21 | 259.73 | $266.30 | 188727 |
| 2021-07-20 | 259.50 | $264.69 | 189482 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
479.34
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
253.89
Average
381.64
Maximum
617.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 479.34 | $461.56 | 205233 |
| 2026-07-16 | 481.21 | $462.85 | 265103 |
| 2026-07-15 | 483.14 | $471.83 | 273039 |
| 2026-07-14 | 484.33 | $468.55 | 268403 |
| 2026-07-13 | 485.99 | $477.97 | 260140 |
| 2026-07-10 | 486.84 | $486.45 | 284253 |
| 2026-07-09 | 486.88 | $483.29 | 272445 |
| 2026-07-08 | 487.25 | $493.78 | 259100 |
| 2026-07-07 | 486.57 | $497.36 | 290305 |
| 2026-07-06 | 485.43 | $505.24 | 266627 |
| 2026-07-02 | 483.35 | $502.83 | 349859 |
| 2026-07-01 | 481.29 | $466.88 | 257525 |
| 2026-06-30 | 482.81 | $463.26 | 296900 |
| 2026-06-29 | 484.87 | $457.04 | 202007 |
| 2026-06-26 | 487.80 | $453.92 | 457401 |
| 2026-06-25 | 491.37 | $443.26 | 307774 |
| 2026-06-24 | 496.43 | $462.04 | 229449 |
| 2026-06-23 | 500.05 | $467.68 | 362029 |
| 2026-06-22 | 503.46 | $449.72 | 378248 |
| 2026-06-18 | 509.11 | $466.42 | 445025 |
| 2026-06-17 | 513.61 | $494.94 | 244712 |
| 2026-06-16 | 515.57 | $504.42 | 327000 |
| 2026-06-15 | 516.75 | $507.56 | 270005 |
| 2026-06-12 | 517.71 | $519.40 | 146518 |
| 2026-06-11 | 517.54 | $525.42 | 175546 |
| 2026-06-10 | 516.71 | $521.14 | 181602 |
| 2026-06-09 | 516.24 | $525.04 | 256947 |
| 2026-06-08 | 515.31 | $519.14 | 338140 |
| 2026-06-05 | 514.91 | $531.41 | 291457 |
| 2026-06-04 | 513.17 | $532.13 | 284029 |
| 2026-06-03 | 511.18 | $528.07 | 274918 |
| 2026-06-02 | 509.40 | $524.80 | 180944 |
| 2026-06-01 | 507.78 | $524.92 | 257969 |
| 2026-05-29 | 505.98 | $513.51 | 446413 |
| 2026-05-28 | 505.18 | $522.85 | 349518 |
| 2026-05-27 | 503.32 | $510.84 | 246829 |
| 2026-05-26 | 502.53 | $501.13 | 253218 |
| 2026-05-22 | 502.68 | $501.35 | 186535 |
| 2026-05-21 | 502.82 | $490.07 | 169827 |
| 2026-05-20 | 504.16 | $492.91 | 254100 |
| 2026-05-19 | 505.35 | $493.32 | 207721 |
| 2026-05-18 | 506.61 | $494.92 | 216343 |
| 2026-05-15 | 507.84 | $486.96 | 353567 |
| 2026-05-14 | 510.04 | $504.18 | 376434 |
| 2026-05-13 | 510.66 | $503.87 | 528300 |
| 2026-05-12 | 511.37 | $499.18 | 454855 |
| 2026-05-11 | 512.66 | $482.57 | 415324 |
| 2026-05-08 | 515.82 | $480.99 | 273618 |
| 2026-05-07 | 519.49 | $489.88 | 360800 |
| 2026-05-06 | 522.61 | $499.42 | 381000 |
| 2026-05-05 | 525.05 | $494.04 | 405620 |
| 2026-05-04 | 528.31 | $513.58 | 290300 |
| 2026-05-01 | 529.86 | $513.29 | 302200 |
| 2026-04-30 | 531.61 | $519.54 | 391723 |
| 2026-04-29 | 532.88 | $503.03 | 284000 |
| 2026-04-28 | 536.02 | $508.72 | 293204 |
| 2026-04-27 | 538.90 | $501.90 | 276960 |
| 2026-04-24 | 542.79 | $516.54 | 432816 |
| 2026-04-23 | 545.55 | $526.49 | 800655 |
| 2026-04-22 | 547.56 | $512.25 | 407828 |
| 2026-04-21 | 551.28 | $518.38 | 228501 |
| 2026-04-20 | 554.74 | $522.07 | 377454 |
| 2026-04-17 | 558.18 | $527.16 | 292329 |
| 2026-04-16 | 561.44 | $530.10 | 200220 |
| 2026-04-15 | 564.74 | $531.68 | 311032 |
| 2026-04-14 | 568.22 | $533.58 | 258710 |
| 2026-04-13 | 571.87 | $539.84 | 291313 |
| 2026-04-10 | 575.24 | $534.49 | 318927 |
| 2026-04-09 | 579.53 | $563.21 | 196296 |
| 2026-04-08 | 581.25 | $578.45 | 219129 |
| 2026-04-07 | 581.54 | $569.11 | 195534 |
| 2026-04-06 | 582.85 | $571.93 | 141700 |
| 2026-04-02 | 584.00 | $575.63 | 145416 |
| 2026-04-01 | 584.88 | $561.15 | 217025 |
| 2026-03-31 | 587.38 | $543.87 | 339100 |
| 2026-03-30 | 591.96 | $558.48 | 263102 |
| 2026-03-27 | 595.49 | $563.67 | 153848 |
| 2026-03-26 | 598.84 | $579.84 | 202940 |
| 2026-03-25 | 600.83 | $578.94 | 158148 |
| 2026-03-24 | 603.14 | $576.71 | 175449 |
| 2026-03-23 | 605.92 | $589.28 | 251922 |
| 2026-03-20 | 607.67 | $606.38 | 492403 |
| 2026-03-19 | 607.81 | $612.93 | 172327 |
| 2026-03-18 | 607.27 | $608.73 | 157606 |
| 2026-03-17 | 607.12 | $612.93 | 360738 |
| 2026-03-16 | 606.50 | $605.35 | 306522 |
| 2026-03-13 | 606.63 | $606.72 | 256733 |
| 2026-03-12 | 606.62 | $612.63 | 239700 |
| 2026-03-11 | 605.98 | $604.38 | 215979 |
| 2026-03-10 | 606.15 | $591.71 | 363871 |
| 2026-03-09 | 607.67 | $633.21 | 397261 |
| 2026-03-06 | 604.98 | $616.00 | 236800 |
| 2026-03-05 | 603.82 | $612.52 | 184325 |
| 2026-03-04 | 602.91 | $624.55 | 244442 |
| 2026-03-03 | 600.63 | $629.75 | 244235 |
| 2026-03-02 | 597.56 | $624.96 | 228500 |
| 2026-02-27 | 594.68 | $610.17 | 321126 |
| 2026-02-26 | 593.05 | $597.16 | 231100 |
| 2026-02-25 | 592.62 | $590.03 | 249100 |
| 2026-02-24 | 592.89 | $586.02 | 114300 |
| 2026-02-23 | 593.61 | $570.99 | 223861 |
| 2026-02-20 | 596.00 | $586.03 | 214217 |
| 2026-02-19 | 597.04 | $591.20 | 282220 |
| 2026-02-18 | 597.66 | $566.99 | 315100 |
| 2026-02-17 | 600.89 | $564.53 | 179800 |
| 2026-02-13 | 604.71 | $573.30 | 231100 |
| 2026-02-12 | 608.02 | $561.39 | 348700 |
| 2026-02-11 | 612.93 | $572.83 | 735988 |
| 2026-02-10 | 617.15 | $625.80 | 218900 |
| 2026-02-09 | 616.24 | $637.27 | 220045 |
| 2026-02-06 | 614.03 | $618.50 | 230943 |
| 2026-02-05 | 613.56 | $598.32 | 166606 |
| 2026-02-04 | 615.16 | $605.08 | 381900 |
| 2026-02-03 | 616.22 | $618.84 | 227221 |
| 2026-02-02 | 615.95 | $612.37 | 267700 |
| 2026-01-30 | 616.32 | $620.58 | 205920 |
| 2026-01-29 | 615.87 | $623.13 | 309627 |
| 2026-01-28 | 615.11 | $638.24 | 219326 |
| 2026-01-27 | 612.68 | $643.21 | 222570 |
| 2026-01-26 | 609.46 | $642.78 | 392266 |
| 2026-01-23 | 605.95 | $662.19 | 389817 |
| 2026-01-22 | 600.03 | $655.46 | 673500 |
| 2026-01-21 | 594.20 | $632.56 | 441700 |
| 2026-01-20 | 590.16 | $629.14 | 422200 |
| 2026-01-16 | 586.06 | $635.40 | 259933 |
| 2026-01-15 | 580.87 | $627.50 | 304964 |
| 2026-01-14 | 575.96 | $611.33 | 250944 |
| 2026-01-13 | 572.23 | $604.57 | 251800 |
| 2026-01-12 | 568.83 | $604.82 | 305647 |
| 2026-01-09 | 565.04 | $598.94 | 496809 |
| 2026-01-08 | 561.47 | $584.09 | 588913 |
| 2026-01-07 | 559.09 | $562.79 | 335910 |
| 2026-01-06 | 558.70 | $559.44 | 297410 |
| 2026-01-05 | 558.63 | $568.63 | 347363 |
| 2026-01-02 | 557.57 | $537.41 | 171600 |
| 2025-12-31 | 559.70 | $532.81 | 187400 |
| 2025-12-30 | 562.53 | $539.01 | 199300 |
| 2025-12-29 | 565.00 | $539.48 | 181301 |
| 2025-12-26 | 567.69 | $541.97 | 137500 |
| 2025-12-24 | 570.39 | $544.41 | 92018 |
| 2025-12-23 | 573.13 | $544.55 | 211400 |
| 2025-12-22 | 576.14 | $550.00 | 326917 |
| 2025-12-19 | 578.89 | $556.61 | 404103 |
| 2025-12-18 | 581.24 | $548.96 | 427944 |
| 2025-12-17 | 584.63 | $560.75 | 442500 |
| 2025-12-16 | 587.15 | $560.20 | 292446 |
| 2025-12-15 | 589.98 | $567.41 | 218200 |
| 2025-12-12 | 592.36 | $572.45 | 235200 |
| 2025-12-11 | 594.45 | $586.51 | 282933 |
| 2025-12-10 | 595.29 | $596.45 | 193622 |
| 2025-12-09 | 595.17 | $589.19 | 201400 |
| 2025-12-08 | 595.80 | $593.43 | 221142 |
| 2025-12-05 | 596.05 | $595.65 | 243863 |
| 2025-12-04 | 596.09 | $605.60 | 366039 |
| 2025-12-03 | 595.09 | $592.88 | 316300 |
| 2025-12-02 | 595.32 | $606.36 | 324400 |
| 2025-12-01 | 594.16 | $612.25 | 192648 |
| 2025-11-28 | 592.25 | $617.10 | 53100 |
| 2025-11-26 | 589.64 | $615.35 | 145200 |
| 2025-11-25 | 586.93 | $617.97 | 300500 |
| 2025-11-24 | 583.67 | $610.23 | 195517 |
| 2025-11-21 | 580.87 | $599.94 | 258838 |
| 2025-11-20 | 578.86 | $595.00 | 298240 |
| 2025-11-19 | 577.16 | $602.85 | 279038 |
| 2025-11-18 | 574.46 | $597.25 | 262848 |
| 2025-11-17 | 572.06 | $586.31 | 127500 |
| 2025-11-14 | 570.56 | $590.83 | 253716 |
| 2025-11-13 | 568.43 | $587.29 | 199925 |
| 2025-11-12 | 566.44 | $586.65 | 234642 |
| 2025-11-11 | 564.31 | $587.87 | 107500 |
| 2025-11-10 | 561.83 | $591.85 | 166800 |
| 2025-11-07 | 558.67 | $589.25 | 146048 |
| 2025-11-06 | 555.45 | $584.40 | 195800 |
| 2025-11-05 | 552.41 | $588.57 | 239500 |
| 2025-11-04 | 548.60 | $584.74 | 338432 |
| 2025-11-03 | 544.80 | $564.14 | 240409 |
| 2025-10-31 | 542.76 | $562.25 | 281219 |
| 2025-10-30 | 540.71 | $563.25 | 223937 |
| 2025-10-29 | 538.34 | $562.18 | 176200 |
| 2025-10-28 | 535.83 | $572.49 | 246100 |
| 2025-10-27 | 531.97 | $578.73 | 220634 |
| 2025-10-24 | 527.04 | $585.55 | 345842 |
| 2025-10-23 | 520.89 | $584.57 | 811928 |
| 2025-10-22 | 514.18 | $520.16 | 467500 |
| 2025-10-21 | 513.55 | $533.69 | 285711 |
| 2025-10-20 | 511.43 | $526.84 | 221529 |
| 2025-10-17 | 509.81 | $515.82 | 265746 |
| 2025-10-16 | 509.18 | $518.23 | 305900 |
| 2025-10-15 | 508.23 | $517.10 | 278800 |
| 2025-10-14 | 507.29 | $514.31 | 100500 |
| 2025-10-13 | 506.55 | $508.06 | 99300 |
| 2025-10-10 | 506.40 | $510.35 | 233200 |
| 2025-10-09 | 505.98 | $511.30 | 134900 |
| 2025-10-08 | 505.42 | $526.70 | 169500 |
| 2025-10-07 | 503.18 | $525.96 | 139100 |
| 2025-10-06 | 500.78 | $529.00 | 248100 |
| 2025-10-03 | 497.81 | $530.23 | 229828 |
| 2025-10-02 | 494.40 | $519.07 | 301200 |
| 2025-10-01 | 491.80 | $515.16 | 237313 |
| 2025-09-30 | 489.34 | $498.78 | 320011 |
| 2025-09-29 | 488.35 | $488.06 | 288400 |
| 2025-09-26 | 488.38 | $485.59 | 176622 |
| 2025-09-25 | 488.67 | $476.24 | 387600 |
| 2025-09-24 | 489.98 | $497.23 | 162635 |
| 2025-09-23 | 489.22 | $492.95 | 264500 |
| 2025-09-22 | 488.82 | $501.77 | 309200 |
| 2025-09-19 | 487.46 | $498.81 | 286227 |
| 2025-09-18 | 486.27 | $496.50 | 230600 |
| 2025-09-17 | 485.19 | $495.63 | 174200 |
| 2025-09-16 | 484.09 | $491.37 | 169318 |
| 2025-09-15 | 483.32 | $495.06 | 173331 |
| 2025-09-12 | 482.09 | $495.96 | 170819 |
| 2025-09-11 | 480.63 | $493.12 | 193348 |
| 2025-09-10 | 479.31 | $486.24 | 171324 |
| 2025-09-09 | 478.58 | $479.62 | 177337 |
| 2025-09-08 | 478.47 | $474.04 | 153042 |
| 2025-09-05 | 478.94 | $474.45 | 207747 |
| 2025-09-04 | 479.41 | $460.10 | 303129 |
| 2025-09-03 | 481.45 | $469.45 | 180400 |
| 2025-09-02 | 482.71 | $482.94 | 167251 |
| 2025-08-29 | 482.69 | $479.72 | 166900 |
| 2025-08-28 | 483.00 | $479.71 | 158700 |
| 2025-08-27 | 483.34 | $487.07 | 177027 |
| 2025-08-26 | 482.95 | $483.13 | 256723 |
| 2025-08-25 | 482.93 | $484.81 | 210900 |
| 2025-08-22 | 482.74 | $481.42 | 362000 |
| 2025-08-21 | 482.87 | $486.02 | 129134 |
| 2025-08-20 | 482.54 | $486.63 | 171691 |
| 2025-08-19 | 482.11 | $486.85 | 256522 |
| 2025-08-18 | 481.61 | $486.22 | 197500 |
| 2025-08-15 | 481.13 | $488.71 | 237101 |
| 2025-08-14 | 480.33 | $490.68 | 231300 |
| 2025-08-13 | 479.24 | $503.90 | 294546 |
| 2025-08-12 | 476.65 | $477.23 | 257945 |
| 2025-08-11 | 476.58 | $478.64 | 318921 |
| 2025-08-08 | 476.37 | $494.89 | 256708 |
| 2025-08-07 | 474.42 | $499.94 | 381144 |
| 2025-08-06 | 471.73 | $475.29 | 439403 |
| 2025-08-05 | 471.36 | $471.53 | 427714 |
| 2025-08-04 | 471.34 | $466.68 | 268600 |
| 2025-08-01 | 471.83 | $460.93 | 380804 |
| 2025-07-31 | 472.98 | $460.57 | 193300 |
| 2025-07-30 | 474.28 | $468.77 | 121407 |
| 2025-07-29 | 474.86 | $468.62 | 204401 |
| 2025-07-28 | 475.52 | $463.36 | 308548 |
| 2025-07-25 | 476.80 | $479.85 | 145400 |
| 2025-07-24 | 476.48 | $478.00 | 250648 |
| 2025-07-23 | 476.32 | $480.67 | 189827 |
| 2025-07-22 | 475.86 | $477.46 | 288810 |
| 2025-07-21 | 475.69 | $478.67 | 197118 |
| 2025-07-18 | 475.38 | $482.92 | 104015 |
| 2025-07-17 | 474.59 | $479.59 | 195856 |
| 2025-07-16 | 474.06 | $473.65 | 246500 |
| 2025-07-15 | 474.10 | $474.95 | 124200 |
| 2025-07-14 | 474.01 | $487.23 | 126716 |
| 2025-07-11 | 472.62 | $481.18 | 287442 |
| 2025-07-10 | 471.72 | $479.97 | 234300 |
| 2025-07-09 | 470.85 | $485.40 | 240147 |
| 2025-07-08 | 469.32 | $488.87 | 294400 |
| 2025-07-07 | 467.26 | $505.00 | 401313 |
| 2025-07-03 | 463.29 | $489.02 | 176100 |
| 2025-07-02 | 460.58 | $487.81 | 324200 |
| 2025-07-01 | 457.72 | $483.41 | 296612 |
| 2025-06-30 | 455.01 | $476.70 | 275402 |
| 2025-06-27 | 452.73 | $463.37 | 313200 |
| 2025-06-26 | 451.61 | $465.37 | 218800 |
| 2025-06-25 | 450.16 | $460.91 | 247900 |
| 2025-06-24 | 449.03 | $452.17 | 266334 |
| 2025-06-23 | 448.70 | $457.61 | 180118 |
| 2025-06-20 | 447.76 | $453.57 | 342245 |
| 2025-06-18 | 447.15 | $454.54 | 237421 |
| 2025-06-17 | 446.37 | $458.73 | 212200 |
| 2025-06-16 | 445.07 | $446.24 | 254200 |
| 2025-06-13 | 444.95 | $450.68 | 318900 |
| 2025-06-12 | 444.35 | $445.76 | 229635 |
| 2025-06-11 | 444.20 | $441.22 | 223200 |
| 2025-06-10 | 444.51 | $436.61 | 234300 |
| 2025-06-09 | 445.34 | $441.05 | 197100 |
| 2025-06-06 | 445.79 | $445.45 | 298700 |
| 2025-06-05 | 445.83 | $432.27 | 320709 |
| 2025-06-04 | 447.26 | $425.21 | 167746 |
| 2025-06-03 | 449.58 | $427.26 | 434810 |
| 2025-06-02 | 451.93 | $416.26 | 391800 |
| 2025-05-30 | 455.68 | $428.00 | 476500 |
| 2025-05-29 | 458.60 | $429.18 | 730600 |
| 2025-05-28 | 461.69 | $446.72 | 381400 |
| 2025-05-27 | 463.27 | $467.27 | 281701 |
| 2025-05-23 | 462.85 | $461.62 | 340500 |
| 2025-05-22 | 462.98 | $474.75 | 212235 |
| 2025-05-21 | 461.74 | $472.63 | 190300 |
| 2025-05-20 | 460.59 | $477.29 | 194600 |
| 2025-05-19 | 458.83 | $477.92 | 219117 |
| 2025-05-16 | 456.82 | $479.15 | 278028 |
| 2025-05-15 | 454.47 | $476.98 | 269592 |
| 2025-05-14 | 452.10 | $466.69 | 221900 |
| 2025-05-13 | 450.57 | $462.04 | 395152 |
| 2025-05-12 | 449.36 | $475.79 | 253243 |
| 2025-05-09 | 446.58 | $477.82 | 260000 |
| 2025-05-08 | 443.29 | $476.27 | 264000 |
| 2025-05-07 | 439.82 | $474.16 | 282800 |
| 2025-05-06 | 436.20 | $471.52 | 255215 |
| 2025-05-05 | 432.49 | $461.60 | 240600 |
| 2025-05-02 | 429.42 | $463.17 | 434700 |
| 2025-05-01 | 425.87 | $458.87 | 365741 |
| 2025-04-30 | 422.40 | $457.87 | 352603 |
| 2025-04-29 | 418.66 | $449.15 | 387610 |
| 2025-04-28 | 415.45 | $448.82 | 347151 |
| 2025-04-25 | 411.94 | $449.49 | 540300 |
| 2025-04-24 | 407.99 | $456.67 | 966007 |
| 2025-04-23 | 402.86 | $423.37 | 594942 |
| 2025-04-22 | 400.70 | $422.71 | 317300 |
| 2025-04-21 | 398.39 | $418.77 | 502807 |
| 2025-04-17 | 396.24 | $420.00 | 329510 |
| 2025-04-16 | 393.74 | $414.93 | 362800 |
| 2025-04-15 | 391.51 | $417.22 | 292500 |
| 2025-04-14 | 388.80 | $424.05 | 465200 |
| 2025-04-11 | 385.09 | $412.69 | 439600 |
| 2025-04-10 | 382.19 | $403.42 | 418600 |
| 2025-04-09 | 379.95 | $404.00 | 1.0M |
| 2025-04-08 | 377.42 | $386.70 | 711900 |
| 2025-04-07 | 376.45 | $387.22 | 767800 |
| 2025-04-04 | 375.31 | $386.11 | 1.1M |
| 2025-04-03 | 374.18 | $392.06 | 917637 |
| 2025-04-02 | 372.29 | $391.26 | 1.6M |
| 2025-04-01 | 370.30 | $369.90 | 515704 |
| 2025-03-31 | 370.34 | $366.92 | 398900 |
| 2025-03-28 | 370.70 | $373.37 | 277182 |
| 2025-03-27 | 370.42 | $375.99 | 241000 |
| 2025-03-26 | 369.83 | $372.97 | 272311 |
| 2025-03-25 | 369.50 | $372.70 | 552700 |
| 2025-03-24 | 369.16 | $371.48 | 378554 |
| 2025-03-21 | 368.92 | $366.12 | 724946 |
| 2025-03-20 | 369.22 | $369.66 | 948669 |
| 2025-03-19 | 369.17 | $386.89 | 704000 |
| 2025-03-18 | 367.30 | $390.00 | 504700 |
| 2025-03-17 | 364.91 | $387.83 | 595838 |
| 2025-03-14 | 362.50 | $373.33 | 360457 |
| 2025-03-13 | 361.36 | $367.59 | 281013 |
| 2025-03-12 | 360.71 | $370.02 | 406100 |
| 2025-03-11 | 359.73 | $366.94 | 632600 |
| 2025-03-10 | 358.97 | $378.77 | 916651 |
| 2025-03-07 | 356.88 | $387.17 | 960900 |
| 2025-03-06 | 353.69 | $358.96 | 984628 |
| 2025-03-05 | 353.14 | $362.87 | 968930 |
| 2025-03-04 | 352.11 | $353.02 | 1.5M |
| 2025-03-03 | 352.02 | $329.54 | 532707 |
| 2025-02-28 | 354.39 | $334.85 | 613218 |
| 2025-02-27 | 356.44 | $335.63 | 492981 |
| 2025-02-26 | 358.63 | $331.06 | 407200 |
| 2025-02-25 | 361.53 | $332.26 | 490900 |
| 2025-02-24 | 364.62 | $327.17 | 478639 |
| 2025-02-21 | 368.56 | $327.00 | 712483 |
| 2025-02-20 | 372.93 | $341.68 | 614441 |
| 2025-02-19 | 376.22 | $344.51 | 633404 |
| 2025-02-18 | 379.56 | $339.14 | 416947 |
| 2025-02-14 | 383.82 | $338.51 | 566568 |
| 2025-02-13 | 388.58 | $343.01 | 802804 |
| 2025-02-12 | 393.38 | $355.75 | 704846 |
| 2025-02-11 | 397.34 | $364.92 | 578732 |
| 2025-02-10 | 400.76 | $382.10 | 296817 |
| 2025-02-07 | 402.72 | $376.18 | 367341 |
| 2025-02-06 | 405.51 | $375.25 | 446600 |
| 2025-02-05 | 408.70 | $380.12 | 328341 |
| 2025-02-04 | 411.71 | $386.36 | 362500 |
| 2025-02-03 | 414.38 | $384.73 | 244000 |
| 2025-01-31 | 417.50 | $386.26 | 337618 |
| 2025-01-30 | 420.78 | $386.68 | 547700 |
| 2025-01-29 | 424.37 | $385.71 | 520400 |
| 2025-01-28 | 428.44 | $392.10 | 644120 |
| 2025-01-27 | 432.27 | $420.81 | 569900 |
| 2025-01-24 | 433.48 | $406.42 | 718832 |
| 2025-01-23 | 436.32 | $421.64 | 1.3M |
| 2025-01-22 | 437.87 | $465.11 | 660534 |
| 2025-01-21 | 435.00 | $465.18 | 459732 |
| 2025-01-17 | 431.83 | $452.39 | 226500 |
| 2025-01-16 | 429.66 | $454.28 | 243300 |
| 2025-01-15 | 427.07 | $446.78 | 228649 |
| 2025-01-14 | 424.99 | $441.22 | 348529 |
| 2025-01-13 | 423.29 | $446.06 | 407819 |
| 2025-01-10 | 420.89 | $431.24 | 424031 |
| 2025-01-08 | 419.80 | $415.91 | 155800 |
| 2025-01-07 | 420.21 | $413.95 | 195400 |
| 2025-01-06 | 420.87 | $415.11 | 217340 |
| 2025-01-03 | 421.47 | $420.14 | 181500 |
| 2025-01-02 | 421.61 | $410.96 | 212043 |
| 2024-12-31 | 422.74 | $404.06 | 127332 |
| 2024-12-30 | 424.70 | $402.23 | 158000 |
| 2024-12-27 | 427.07 | $406.17 | 141430 |
| 2024-12-26 | 429.27 | $408.03 | 155800 |
| 2024-12-24 | 431.50 | $404.88 | 67906 |
| 2024-12-23 | 434.30 | $405.02 | 146500 |
| 2024-12-20 | 437.39 | $402.72 | 514200 |
| 2024-12-19 | 441.04 | $399.93 | 262300 |
| 2024-12-18 | 445.36 | $403.33 | 181941 |
| 2024-12-17 | 449.79 | $415.14 | 280313 |
| 2024-12-16 | 453.43 | $416.95 | 219100 |
| 2024-12-13 | 457.27 | $409.91 | 334416 |
| 2024-12-12 | 462.26 | $414.00 | 378426 |
| 2024-12-11 | 467.34 | $430.00 | 259107 |
| 2024-12-10 | 471.27 | $444.49 | 205200 |
| 2024-12-09 | 474.09 | $437.19 | 283600 |
| 2024-12-06 | 477.97 | $454.52 | 176547 |
| 2024-12-05 | 480.44 | $456.15 | 170121 |
| 2024-12-04 | 483.00 | $454.00 | 190831 |
| 2024-12-03 | 486.05 | $453.90 | 242503 |
| 2024-12-02 | 489.44 | $459.69 | 180412 |
| 2024-11-29 | 492.57 | $459.88 | 87420 |
| 2024-11-27 | 496.01 | $460.29 | 171922 |
| 2024-11-26 | 499.77 | $472.47 | 197403 |
| 2024-11-25 | 502.64 | $464.35 | 341733 |
| 2024-11-22 | 506.67 | $468.78 | 287117 |
| 2024-11-21 | 510.66 | $475.48 | 527539 |
| 2024-11-20 | 514.37 | $454.90 | 591703 |
| 2024-11-19 | 520.63 | $444.62 | 442100 |
| 2024-11-18 | 528.63 | $448.00 | 537806 |
| 2024-11-15 | 537.12 | $470.79 | 494329 |
| 2024-11-14 | 544.10 | $491.32 | 734882 |
| 2024-11-13 | 549.65 | $542.36 | 317232 |
| 2024-11-12 | 550.42 | $567.20 | 153244 |
| 2024-11-11 | 548.65 | $572.44 | 123623 |
| 2024-11-08 | 546.15 | $568.29 | 107500 |
| 2024-11-07 | 543.82 | $559.67 | 152000 |
| 2024-11-06 | 542.15 | $564.25 | 215329 |
| 2024-11-05 | 539.82 | $564.94 | 84900 |
| 2024-11-04 | 537.18 | $553.27 | 81000 |
| 2024-11-01 | 535.49 | $553.28 | 117380 |
| 2024-10-31 | 533.61 | $552.56 | 105900 |
| 2024-10-30 | 531.62 | $562.52 | 141400 |
| 2024-10-29 | 528.37 | $563.36 | 159310 |
| 2024-10-28 | 524.68 | $547.78 | 123628 |
| 2024-10-25 | 522.25 | $547.36 | 211904 |
| 2024-10-24 | 519.61 | $552.55 | 342601 |
| 2024-10-23 | 516.14 | $524.10 | 178125 |
| 2024-10-22 | 515.30 | $523.41 | 122959 |
| 2024-10-21 | 514.45 | $532.16 | 100600 |
| 2024-10-18 | 512.59 | $531.29 | 105000 |
| 2024-10-17 | 510.62 | $529.64 | 130000 |
| 2024-10-16 | 508.62 | $526.30 | 118400 |
| 2024-10-15 | 506.75 | $527.13 | 132300 |
| 2024-10-14 | 504.61 | $528.05 | 63048 |
| 2024-10-11 | 502.14 | $520.97 | 68220 |
| 2024-10-10 | 500.16 | $512.89 | 132400 |
| 2024-10-09 | 498.82 | $516.88 | 105942 |
| 2024-10-08 | 496.92 | $512.36 | 110411 |
| 2024-10-07 | 495.29 | $506.36 | 85503 |
| 2024-10-04 | 494.13 | $511.80 | 81946 |
| 2024-10-03 | 492.27 | $512.30 | 75418 |
| 2024-10-02 | 490.16 | $505.75 | 84448 |
| 2024-10-01 | 488.52 | $505.62 | 124839 |
| 2024-09-30 | 486.72 | $504.56 | 100615 |
| 2024-09-27 | 484.84 | $499.96 | 155050 |
| 2024-09-26 | 483.25 | $498.32 | 89721 |
| 2024-09-25 | 481.66 | $493.37 | 92744 |
| 2024-09-24 | 480.43 | $493.05 | 99348 |
| 2024-09-23 | 479.10 | $491.45 | 127903 |
| 2024-09-20 | 477.80 | $491.18 | 209517 |
| 2024-09-19 | 476.39 | $489.61 | 64200 |
| 2024-09-18 | 475.00 | $483.39 | 91039 |
| 2024-09-17 | 474.11 | $485.00 | 118716 |
| 2024-09-16 | 472.97 | $490.37 | 113923 |
| 2024-09-13 | 471.14 | $476.24 | 45320 |
| 2024-09-12 | 470.60 | $471.58 | 82700 |
| 2024-09-11 | 470.50 | $469.28 | 57923 |
| 2024-09-10 | 470.62 | $470.31 | 59920 |
| 2024-09-09 | 470.66 | $470.08 | 78406 |
| 2024-09-06 | 470.72 | $466.73 | 76600 |
| 2024-09-05 | 471.14 | $479.17 | 62141 |
| 2024-09-04 | 470.29 | $478.30 | 49218 |
| 2024-09-03 | 469.45 | $478.35 | 62800 |
| 2024-08-30 | 468.51 | $488.12 | 61800 |
| 2024-08-29 | 466.45 | $480.66 | 66634 |
| 2024-08-28 | 464.95 | $478.67 | 57923 |
| 2024-08-27 | 463.51 | $476.61 | 71500 |
| 2024-08-26 | 462.13 | $471.02 | 50500 |
| 2024-08-23 | 461.20 | $475.00 | 84397 |
| 2024-08-22 | 459.74 | $468.57 | 64400 |
| 2024-08-21 | 458.81 | $471.73 | 70000 |
| 2024-08-20 | 457.45 | $466.43 | 52000 |
| 2024-08-19 | 456.51 | $466.62 | 62027 |
| 2024-08-16 | 455.44 | $465.29 | 62545 |
| 2024-08-15 | 454.41 | $464.00 | 64500 |
| 2024-08-14 | 453.40 | $461.86 | 63300 |
| 2024-08-13 | 452.51 | $461.28 | 91325 |
| 2024-08-12 | 451.58 | $463.48 | 69400 |
| 2024-08-09 | 450.33 | $462.38 | 101000 |
| 2024-08-08 | 449.06 | $460.66 | 194020 |
| 2024-08-07 | 447.84 | $447.02 | 242611 |
| 2024-08-06 | 447.93 | $446.73 | 136845 |
| 2024-08-05 | 448.05 | $443.43 | 143610 |
| 2024-08-02 | 448.54 | $461.12 | 123400 |
| 2024-08-01 | 447.22 | $463.91 | 134900 |
| 2024-07-31 | 445.46 | $461.48 | 104804 |
| 2024-07-30 | 443.77 | $452.63 | 132400 |
| 2024-07-29 | 442.84 | $451.62 | 115846 |
| 2024-07-26 | 441.92 | $449.03 | 169608 |
| 2024-07-25 | 441.17 | $453.58 | 90737 |
| 2024-07-24 | 439.86 | $447.51 | 79133 |
| 2024-07-23 | 439.06 | $459.32 | 77317 |
| 2024-07-22 | 436.92 | $452.24 | 92765 |
| 2024-07-19 | 435.31 | $445.50 | 75221 |
| 2024-07-18 | 434.24 | $446.37 | 103311 |
| 2024-07-17 | 432.96 | $446.53 | 177880 |
| 2024-07-16 | 431.53 | $443.15 | 148726 |
| 2024-07-15 | 430.31 | $439.83 | 89372 |
| 2024-07-12 | 429.31 | $439.23 | 113814 |
| 2024-07-11 | 428.26 | $434.11 | 106570 |
| 2024-07-10 | 427.65 | $429.04 | 73238 |
| 2024-07-09 | 427.50 | $425.08 | 76380 |
| 2024-07-08 | 427.75 | $427.31 | 113659 |
| 2024-07-05 | 427.80 | $422.97 | 217499 |
| 2024-07-03 | 428.31 | $426.95 | 77146 |
| 2024-07-02 | 428.45 | $428.27 | 108238 |
| 2024-07-01 | 428.47 | $427.76 | 96170 |
| 2024-06-28 | 428.55 | $430.13 | 180357 |
| 2024-06-27 | 428.38 | $434.56 | 131845 |
| 2024-06-26 | 427.73 | $437.13 | 77048 |
| 2024-06-25 | 426.74 | $435.36 | 72373 |
| 2024-06-24 | 425.83 | $433.88 | 73567 |
| 2024-06-21 | 424.99 | $433.77 | 183460 |
| 2024-06-20 | 424.06 | $430.68 | 79396 |
| 2024-06-18 | 423.37 | $431.87 | 94541 |
| 2024-06-17 | 422.47 | $430.31 | 106735 |
| 2024-06-14 | 421.65 | $423.87 | 85867 |
| 2024-06-13 | 421.41 | $425.48 | 73343 |
| 2024-06-12 | 420.98 | $427.35 | 120455 |
| 2024-06-11 | 420.31 | $422.57 | 152568 |
| 2024-06-10 | 420.07 | $419.96 | 89213 |
| 2024-06-07 | 420.09 | $417.52 | 105975 |
| 2024-06-06 | 420.36 | $420.79 | 71878 |
| 2024-06-05 | 420.31 | $423.95 | 66691 |
| 2024-06-04 | 419.93 | $422.23 | 100912 |
| 2024-06-03 | 419.69 | $419.89 | 78457 |
| 2024-05-31 | 419.66 | $424.48 | 106731 |
| 2024-05-30 | 419.16 | $423.33 | 128313 |
| 2024-05-29 | 418.72 | $418.87 | 95958 |
| 2024-05-28 | 418.70 | $423.11 | 68636 |
| 2024-05-24 | 418.24 | $429.02 | 55366 |
| 2024-05-23 | 417.10 | $425.72 | 71385 |
| 2024-05-22 | 416.20 | $427.72 | 51220 |
| 2024-05-21 | 414.98 | $426.89 | 52074 |
| 2024-05-20 | 413.73 | $427.25 | 63892 |
| 2024-05-17 | 412.31 | $426.89 | 83314 |
| 2024-05-16 | 410.77 | $426.36 | 93680 |
| 2024-05-15 | 409.13 | $424.43 | 131067 |
| 2024-05-14 | 407.52 | $424.00 | 84374 |
| 2024-05-13 | 405.79 | $425.25 | 87917 |
| 2024-05-10 | 403.74 | $428.33 | 76463 |
| 2024-05-09 | 401.15 | $428.59 | 106643 |
| 2024-05-08 | 398.26 | $422.69 | 84462 |
| 2024-05-07 | 395.69 | $421.01 | 158166 |
| 2024-05-06 | 393.02 | $423.75 | 118831 |
| 2024-05-03 | 389.79 | $414.95 | 115526 |
| 2024-05-02 | 387.14 | $410.96 | 141222 |
| 2024-05-01 | 384.63 | $407.70 | 139584 |
| 2024-04-30 | 382.20 | $402.23 | 208748 |
| 2024-04-29 | 380.10 | $405.01 | 172840 |
| 2024-04-26 | 377.47 | $404.87 | 201603 |
| 2024-04-25 | 374.59 | $401.87 | 299145 |
| 2024-04-24 | 371.72 | $379.38 | 163666 |
| 2024-04-23 | 370.91 | $382.43 | 115937 |
| 2024-04-22 | 369.70 | $376.08 | 129100 |
| 2024-04-19 | 369.03 | $369.38 | 88391 |
| 2024-04-18 | 368.99 | $364.06 | 118369 |
| 2024-04-17 | 369.51 | $362.51 | 79901 |
| 2024-04-16 | 370.25 | $365.91 | 97965 |
| 2024-04-15 | 370.70 | $364.84 | 89741 |
| 2024-04-12 | 371.32 | $367.74 | 67142 |
| 2024-04-11 | 371.70 | $367.78 | 80653 |
| 2024-04-10 | 372.11 | $367.31 | 83452 |
| 2024-04-09 | 372.62 | $372.80 | 91773 |
| 2024-04-08 | 372.60 | $378.64 | 98320 |
| 2024-04-05 | 371.96 | $374.58 | 122110 |
| 2024-04-04 | 371.69 | $369.08 | 96590 |
| 2024-04-03 | 371.96 | $369.80 | 122849 |
| 2024-04-02 | 372.19 | $369.25 | 148790 |
| 2024-04-01 | 372.50 | $374.98 | 81234 |
| 2024-03-28 | 372.24 | $378.83 | 95219 |
| 2024-03-27 | 371.54 | $378.89 | 128070 |
| 2024-03-26 | 370.77 | $374.59 | 138967 |
| 2024-03-25 | 370.37 | $373.74 | 111665 |
| 2024-03-22 | 370.01 | $370.20 | 91707 |
| 2024-03-21 | 369.99 | $372.58 | 100788 |
| 2024-03-20 | 369.72 | $368.70 | 117953 |
| 2024-03-19 | 369.83 | $370.33 | 96780 |
| 2024-03-18 | 369.77 | $368.22 | 104033 |
| 2024-03-15 | 369.94 | $372.68 | 245223 |
| 2024-03-14 | 369.65 | $372.05 | 86198 |
| 2024-03-13 | 369.39 | $373.99 | 177046 |
| 2024-03-12 | 368.91 | $373.52 | 98227 |
| 2024-03-11 | 368.42 | $372.06 | 93976 |
| 2024-03-08 | 368.04 | $374.16 | 100493 |
| 2024-03-07 | 367.40 | $379.52 | 141852 |
| 2024-03-06 | 366.12 | $376.82 | 87275 |
| 2024-03-05 | 365.00 | $377.01 | 120125 |
| 2024-03-04 | 363.73 | $378.73 | 126440 |
| 2024-03-01 | 362.15 | $369.72 | 117861 |
| 2024-02-29 | 361.36 | $374.85 | 130262 |
| 2024-02-28 | 359.93 | $372.08 | 107262 |
| 2024-02-27 | 358.66 | $371.26 | 93513 |
| 2024-02-26 | 357.33 | $368.71 | 84949 |
| 2024-02-23 | 356.13 | $369.36 | 92109 |
| 2024-02-22 | 354.74 | $367.57 | 76870 |
| 2024-02-21 | 353.39 | $366.44 | 116480 |
| 2024-02-20 | 352.01 | $364.02 | 131278 |
| 2024-02-16 | 350.75 | $366.21 | 155741 |
| 2024-02-15 | 349.12 | $362.56 | 105334 |
| 2024-02-14 | 347.71 | $359.79 | 128235 |
| 2024-02-13 | 346.44 | $357.20 | 126703 |
| 2024-02-12 | 345.30 | $361.90 | 98839 |
| 2024-02-09 | 343.56 | $360.84 | 109483 |
| 2024-02-08 | 341.74 | $355.36 | 138228 |
| 2024-02-07 | 340.30 | $351.15 | 114677 |
| 2024-02-06 | 339.16 | $349.38 | 138514 |
| 2024-02-05 | 338.09 | $346.56 | 77233 |
| 2024-02-02 | 337.19 | $348.16 | 97971 |
| 2024-02-01 | 336.04 | $346.04 | 123761 |
| 2024-01-31 | 334.99 | $343.73 | 232569 |
| 2024-01-30 | 334.07 | $342.87 | 273975 |
| 2024-01-29 | 333.14 | $344.11 | 138668 |
| 2024-01-26 | 331.99 | $342.33 | 160800 |
| 2024-01-25 | 330.90 | $334.14 | 233688 |
| 2024-01-24 | 330.56 | $339.99 | 163332 |
| 2024-01-23 | 329.56 | $339.72 | 140308 |
| 2024-01-22 | 328.49 | $344.69 | 121906 |
| 2024-01-19 | 326.79 | $335.83 | 117132 |
| 2024-01-18 | 325.84 | $331.66 | 76584 |
| 2024-01-17 | 325.23 | $330.03 | 79378 |
| 2024-01-16 | 324.72 | $330.24 | 88591 |
| 2024-01-12 | 324.14 | $332.45 | 85763 |
| 2024-01-11 | 323.26 | $329.54 | 109471 |
| 2024-01-10 | 322.60 | $329.05 | 118969 |
| 2024-01-09 | 321.92 | $324.13 | 108990 |
| 2024-01-08 | 321.69 | $325.34 | 93017 |
| 2024-01-05 | 321.31 | $323.36 | 282283 |
| 2024-01-04 | 321.09 | $314.31 | 153715 |
| 2024-01-03 | 321.81 | $315.55 | 274616 |
| 2024-01-02 | 322.46 | $326.29 | 95899 |
| 2023-12-29 | 322.06 | $323.86 | 114103 |
| 2023-12-28 | 321.87 | $322.04 | 61795 |
| 2023-12-27 | 321.85 | $321.63 | 60455 |
| 2023-12-26 | 321.88 | $320.84 | 156175 |
| 2023-12-22 | 321.99 | $320.94 | 90809 |
| 2023-12-21 | 322.10 | $317.39 | 97560 |
| 2023-12-20 | 322.59 | $315.81 | 125040 |
| 2023-12-19 | 323.31 | $318.24 | 133332 |
| 2023-12-18 | 323.84 | $319.70 | 97899 |
| 2023-12-15 | 324.28 | $318.10 | 335316 |
| 2023-12-14 | 324.93 | $322.01 | 155835 |
| 2023-12-13 | 325.23 | $328.69 | 71352 |
| 2023-12-12 | 324.87 | $326.15 | 88082 |
| 2023-12-11 | 324.73 | $325.12 | 64086 |
| 2023-12-08 | 324.69 | $322.62 | 76105 |
| 2023-12-07 | 324.91 | $323.46 | 92238 |
| 2023-12-06 | 325.06 | $325.93 | 72312 |
| 2023-12-05 | 324.97 | $327.93 | 90337 |
| 2023-12-04 | 324.66 | $336.33 | 138726 |
| 2023-12-01 | 323.43 | $324.52 | 66183 |
| 2023-11-30 | 323.32 | $320.95 | 101299 |
| 2023-11-29 | 323.57 | $317.01 | 124152 |
| 2023-11-28 | 324.26 | $321.16 | 72525 |
| 2023-11-27 | 324.58 | $325.77 | 96106 |
| 2023-11-24 | 324.46 | $324.87 | 30877 |
| 2023-11-22 | 324.41 | $323.42 | 59906 |
| 2023-11-21 | 324.52 | $322.57 | 66426 |
| 2023-11-20 | 324.72 | $324.12 | 69229 |
| 2023-11-17 | 324.79 | $320.49 | 87317 |
| 2023-11-16 | 325.24 | $322.00 | 91570 |
| 2023-11-15 | 325.58 | $324.36 | 136766 |
| 2023-11-14 | 325.71 | $329.47 | 85011 |
| 2023-11-13 | 325.31 | $326.72 | 63984 |
| 2023-11-10 | 325.17 | $325.95 | 78542 |
| 2023-11-09 | 325.08 | $325.49 | 112876 |
| 2023-11-08 | 325.04 | $322.66 | 98977 |
| 2023-11-07 | 325.29 | $325.44 | 82951 |
| 2023-11-06 | 325.28 | $324.83 | 116653 |
| 2023-11-03 | 325.32 | $327.06 | 88835 |
| 2023-11-02 | 325.14 | $326.12 | 94118 |
| 2023-11-01 | 325.04 | $324.17 | 127857 |
| 2023-10-31 | 325.13 | $324.76 | 104749 |
| 2023-10-30 | 325.17 | $317.48 | 177977 |
| 2023-10-27 | 325.98 | $318.55 | 155729 |
| 2023-10-26 | 326.76 | $327.07 | 317276 |
| 2023-10-25 | 326.73 | $322.09 | 131096 |
| 2023-10-24 | 327.21 | $322.69 | 106596 |
| 2023-10-23 | 327.69 | $323.19 | 143254 |
| 2023-10-20 | 328.16 | $327.06 | 93215 |
| 2023-10-19 | 328.28 | $331.44 | 104245 |
| 2023-10-18 | 327.95 | $335.59 | 64499 |
| 2023-10-17 | 327.14 | $341.78 | 132293 |
| 2023-10-16 | 325.60 | $340.04 | 87796 |
| 2023-10-13 | 324.08 | $338.11 | 71125 |
| 2023-10-12 | 322.60 | $336.49 | 84405 |
| 2023-10-11 | 321.14 | $338.98 | 97944 |
| 2023-10-10 | 319.27 | $335.72 | 93915 |
| 2023-10-09 | 317.53 | $333.35 | 294896 |
| 2023-10-06 | 315.87 | $315.20 | 63924 |
| 2023-10-05 | 315.94 | $310.37 | 83547 |
| 2023-10-04 | 316.52 | $312.66 | 107290 |
| 2023-10-03 | 316.93 | $309.89 | 91820 |
| 2023-10-02 | 317.67 | $313.49 | 137268 |
| 2023-09-29 | 318.11 | $313.93 | 111842 |
| 2023-09-28 | 318.55 | $315.93 | 115634 |
| 2023-09-27 | 318.83 | $313.55 | 136119 |
| 2023-09-26 | 319.39 | $309.31 | 144287 |
| 2023-09-25 | 320.45 | $311.85 | 147577 |
| 2023-09-22 | 321.35 | $310.22 | 94383 |
| 2023-09-21 | 322.52 | $312.72 | 119020 |
| 2023-09-20 | 323.55 | $321.45 | 109608 |
| 2023-09-19 | 323.78 | $320.30 | 180685 |
| 2023-09-18 | 324.14 | $318.66 | 152594 |
| 2023-09-15 | 324.72 | $317.90 | 447158 |
| 2023-09-14 | 325.44 | $321.58 | 194160 |
| 2023-09-13 | 325.84 | $315.76 | 137721 |
| 2023-09-12 | 326.90 | $318.06 | 135703 |
| 2023-09-11 | 327.83 | $318.82 | 185459 |
| 2023-09-08 | 328.78 | $317.58 | 176246 |
| 2023-09-07 | 329.96 | $314.00 | 215895 |
| 2023-09-06 | 331.64 | $321.59 | 145537 |
| 2023-09-05 | 332.70 | $325.30 | 131547 |
| 2023-09-01 | 333.48 | $331.18 | 60545 |
| 2023-08-31 | 333.72 | $328.01 | 93097 |
| 2023-08-30 | 334.32 | $328.67 | 89691 |
| 2023-08-29 | 334.92 | $327.15 | 146398 |
| 2023-08-28 | 335.74 | $327.00 | 197217 |
| 2023-08-25 | 336.65 | $325.30 | 152345 |
| 2023-08-24 | 337.85 | $327.72 | 73953 |
| 2023-08-23 | 338.92 | $331.00 | 133819 |
| 2023-08-22 | 339.75 | $327.43 | 122932 |
| 2023-08-21 | 341.05 | $326.25 | 103570 |
| 2023-08-18 | 342.60 | $327.40 | 223678 |
| 2023-08-17 | 344.20 | $327.86 | 132049 |
| 2023-08-16 | 345.92 | $333.06 | 137224 |
| 2023-08-15 | 347.28 | $338.22 | 90559 |
| 2023-08-14 | 348.23 | $341.30 | 153448 |
| 2023-08-11 | 348.96 | $343.87 | 159767 |
| 2023-08-10 | 349.50 | $343.11 | 305815 |
| 2023-08-09 | 350.17 | $356.33 | 198719 |
| 2023-08-08 | 349.52 | $354.36 | 95651 |
| 2023-08-07 | 349.01 | $357.92 | 92569 |
| 2023-08-04 | 348.07 | $354.55 | 135216 |
| 2023-08-03 | 347.39 | $354.82 | 132133 |
| 2023-08-02 | 346.61 | $354.75 | 112572 |
| 2023-08-01 | 345.75 | $354.30 | 83959 |
| 2023-07-31 | 344.85 | $350.44 | 77505 |
| 2023-07-28 | 344.27 | $350.14 | 73680 |
| 2023-07-27 | 343.65 | $345.37 | 128742 |
| 2023-07-26 | 343.47 | $353.05 | 104677 |
| 2023-07-25 | 342.46 | $352.28 | 96290 |
| 2023-07-24 | 341.42 | $348.24 | 91434 |
| 2023-07-21 | 340.71 | $346.35 | 107054 |
| 2023-07-20 | 340.11 | $347.24 | 101323 |
| 2023-07-19 | 339.36 | $344.34 | 127524 |
| 2023-07-18 | 338.84 | $347.62 | 77167 |
| 2023-07-17 | 337.92 | $346.79 | 100926 |
| 2023-07-14 | 336.98 | $347.25 | 77161 |
| 2023-07-13 | 335.90 | $348.83 | 73841 |
| 2023-07-12 | 334.54 | $346.69 | 125321 |
| 2023-07-11 | 333.26 | $347.87 | 131825 |
| 2023-07-10 | 331.72 | $341.96 | 93892 |
| 2023-07-07 | 330.64 | $342.48 | 167840 |
| 2023-07-06 | 329.40 | $339.78 | 104722 |
| 2023-07-05 | 328.31 | $341.66 | 95648 |
| 2023-07-03 | 326.90 | $340.69 | 76658 |
| 2023-06-30 | 325.45 | $340.84 | 121035 |
| 2023-06-29 | 323.83 | $338.40 | 116242 |
| 2023-06-28 | 322.29 | $336.43 | 97081 |
| 2023-06-27 | 320.81 | $334.69 | 88315 |
| 2023-06-26 | 319.34 | $330.98 | 81515 |
| 2023-06-23 | 318.12 | $328.29 | 181198 |
| 2023-06-22 | 317.05 | $332.83 | 139194 |
| 2023-06-21 | 315.39 | $329.90 | 161458 |
| 2023-06-20 | 313.86 | $327.92 | 171948 |
| 2023-06-16 | 312.38 | $325.69 | 666244 |
| 2023-06-15 | 310.98 | $322.91 | 207800 |
| 2023-06-14 | 309.72 | $319.83 | 199293 |
| 2023-06-13 | 308.66 | $323.16 | 152769 |
| 2023-06-12 | 307.13 | $319.44 | 193014 |
| 2023-06-09 | 305.84 | $317.23 | 199744 |
| 2023-06-08 | 304.64 | $315.37 | 208526 |
| 2023-06-07 | 303.51 | $310.38 | 178654 |
| 2023-06-06 | 302.79 | $306.81 | 94053 |
| 2023-06-05 | 302.36 | $303.92 | 145142 |
| 2023-06-02 | 302.20 | $308.09 | 185076 |
| 2023-06-01 | 301.58 | $300.96 | 100589 |
| 2023-05-31 | 301.64 | $299.22 | 185436 |
| 2023-05-30 | 301.90 | $300.33 | 192299 |
| 2023-05-26 | 302.06 | $296.78 | 141040 |
| 2023-05-25 | 302.62 | $294.10 | 174479 |
| 2023-05-24 | 303.52 | $298.02 | 109316 |
| 2023-05-23 | 304.10 | $299.52 | 130814 |
| 2023-05-22 | 304.58 | $302.27 | 164108 |
| 2023-05-19 | 304.82 | $301.54 | 158998 |
| 2023-05-18 | 305.16 | $303.36 | 137713 |
| 2023-05-17 | 305.35 | $303.96 | 134728 |
| 2023-05-16 | 305.50 | $302.28 | 157390 |
| 2023-05-15 | 305.84 | $306.22 | 129851 |
| 2023-05-12 | 305.80 | $306.73 | 73349 |
| 2023-05-11 | 305.70 | $305.08 | 107912 |
| 2023-05-10 | 305.77 | $307.53 | 141004 |
| 2023-05-09 | 305.58 | $304.52 | 137389 |
| 2023-05-08 | 305.69 | $303.95 | 161243 |
| 2023-05-05 | 305.88 | $305.69 | 157180 |
| 2023-05-04 | 305.90 | $303.55 | 182938 |
| 2023-05-03 | 306.15 | $308.68 | 203800 |
| 2023-05-02 | 305.88 | $308.70 | 193477 |
| 2023-05-01 | 305.58 | $316.22 | 228664 |
| 2023-04-28 | 304.46 | $313.32 | 172271 |
| 2023-04-27 | 303.53 | $312.43 | 388743 |
| 2023-04-26 | 302.59 | $300.73 | 255271 |
| 2023-04-25 | 302.79 | $304.06 | 151646 |
| 2023-04-24 | 302.65 | $306.06 | 137345 |
| 2023-04-21 | 302.30 | $308.12 | 96394 |
| 2023-04-20 | 301.68 | $307.33 | 94232 |
| 2023-04-19 | 301.09 | $309.31 | 80753 |
| 2023-04-18 | 300.22 | $310.34 | 104892 |
| 2023-04-17 | 299.16 | $309.89 | 129423 |
| 2023-04-14 | 298.03 | $308.60 | 93505 |
| 2023-04-13 | 296.92 | $309.43 | 165749 |
| 2023-04-12 | 295.60 | $305.29 | 84911 |
| 2023-04-11 | 294.58 | $303.05 | 115489 |
| 2023-04-10 | 293.69 | $302.61 | 175082 |
| 2023-04-06 | 292.75 | $298.76 | 58755 |
| 2023-04-05 | 292.11 | $297.84 | 146844 |
| 2023-04-04 | 291.51 | $297.63 | 151632 |
| 2023-04-03 | 290.87 | $301.35 | 198774 |
| 2023-03-31 | 289.76 | $296.28 | 100956 |
| 2023-03-30 | 289.08 | $294.85 | 119724 |
| 2023-03-29 | 288.47 | $293.42 | 110457 |
| 2023-03-28 | 287.95 | $292.68 | 143604 |
| 2023-03-27 | 287.45 | $289.01 | 101579 |
| 2023-03-24 | 287.29 | $287.63 | 130980 |
| 2023-03-23 | 287.25 | $282.47 | 101110 |
| 2023-03-22 | 287.75 | $281.75 | 99721 |
| 2023-03-21 | 288.39 | $286.71 | 133474 |
| 2023-03-20 | 288.56 | $281.24 | 206935 |
| 2023-03-17 | 289.33 | $279.59 | 350253 |
| 2023-03-16 | 290.36 | $284.30 | 378615 |
| 2023-03-15 | 291.00 | $282.86 | 296306 |
| 2023-03-14 | 291.85 | $284.35 | 159259 |
| 2023-03-13 | 292.64 | $278.98 | 220491 |
| 2023-03-10 | 294.08 | $281.11 | 155232 |
| 2023-03-09 | 295.45 | $284.66 | 146204 |
| 2023-03-08 | 296.58 | $288.69 | 189153 |
| 2023-03-07 | 297.41 | $299.19 | 197625 |
| 2023-03-06 | 297.23 | $292.34 | 211716 |
| 2023-03-03 | 297.74 | $295.66 | 103045 |
| 2023-03-02 | 297.96 | $295.10 | 105775 |
| 2023-03-01 | 298.26 | $293.94 | 100071 |
| 2023-02-28 | 298.71 | $293.00 | 122279 |
| 2023-02-27 | 299.32 | $295.23 | 75617 |
| 2023-02-24 | 299.75 | $297.33 | 77141 |
| 2023-02-23 | 300.00 | $297.10 | 148136 |
| 2023-02-22 | 300.30 | $300.10 | 92859 |
| 2023-02-21 | 300.33 | $300.94 | 105351 |
| 2023-02-17 | 300.26 | $304.00 | 120052 |
| 2023-02-16 | 299.87 | $303.96 | 196423 |
| 2023-02-15 | 299.44 | $298.43 | 93386 |
| 2023-02-14 | 299.54 | $296.64 | 96303 |
| 2023-02-13 | 299.85 | $301.85 | 77779 |
| 2023-02-10 | 299.64 | $301.58 | 113259 |
| 2023-02-09 | 299.43 | $296.57 | 141862 |
| 2023-02-08 | 299.73 | $299.85 | 168264 |
| 2023-02-07 | 299.72 | $303.55 | 147951 |
| 2023-02-06 | 299.32 | $302.93 | 290289 |
| 2023-02-03 | 298.94 | $304.72 | 163954 |
| 2023-02-02 | 298.33 | $303.72 | 194060 |
| 2023-02-01 | 297.76 | $305.39 | 282721 |
| 2023-01-31 | 296.96 | $308.09 | 164685 |
| 2023-01-30 | 295.79 | $301.95 | 237124 |
| 2023-01-27 | 295.14 | $295.09 | 205107 |
| 2023-01-26 | 295.15 | $303.81 | 352883 |
| 2023-01-25 | 294.23 | $291.50 | 195758 |
| 2023-01-24 | 294.52 | $288.91 | 128013 |
| 2023-01-23 | 295.11 | $285.98 | 179655 |
| 2023-01-20 | 296.07 | $285.99 | 170570 |
| 2023-01-19 | 297.14 | $284.80 | 159895 |
| 2023-01-18 | 298.43 | $287.13 | 162083 |
| 2023-01-17 | 299.62 | $291.37 | 113780 |
| 2023-01-13 | 300.49 | $293.56 | 145532 |
| 2023-01-12 | 301.22 | $293.09 | 131306 |
| 2023-01-11 | 302.08 | $295.78 | 154160 |
| 2023-01-10 | 302.74 | $295.25 | 153387 |
| 2023-01-09 | 303.53 | $297.16 | 198601 |
| 2023-01-06 | 304.20 | $314.61 | 172660 |
| 2023-01-05 | 303.11 | $308.34 | 149410 |
| 2023-01-04 | 302.56 | $308.00 | 187222 |
| 2023-01-03 | 301.98 | $307.99 | 201946 |
| 2022-12-30 | 301.35 | $300.59 | 72935 |
| 2022-12-29 | 301.43 | $300.59 | 64322 |
| 2022-12-28 | 301.52 | $297.97 | 62023 |
| 2022-12-27 | 301.89 | $302.92 | 68258 |
| 2022-12-23 | 301.78 | $299.28 | 93066 |
| 2022-12-22 | 302.05 | $299.59 | 79096 |
| 2022-12-21 | 302.31 | $303.64 | 103235 |
| 2022-12-20 | 302.17 | $298.15 | 88142 |
| 2022-12-19 | 302.59 | $297.10 | 158799 |
| 2022-12-16 | 303.17 | $301.98 | 403415 |
| 2022-12-15 | 303.29 | $300.45 | 165110 |
| 2022-12-14 | 303.59 | $304.70 | 124765 |
| 2022-12-13 | 303.48 | $298.72 | 171391 |
| 2022-12-12 | 303.98 | $298.63 | 103695 |
| 2022-12-09 | 304.54 | $300.53 | 64055 |
| 2022-12-08 | 304.96 | $304.84 | 64701 |
| 2022-12-07 | 304.97 | $304.82 | 61071 |
| 2022-12-06 | 304.99 | $311.02 | 125120 |
| 2022-12-05 | 304.36 | $312.95 | 113138 |
| 2022-12-02 | 303.45 | $315.57 | 87874 |
| 2022-12-01 | 302.17 | $313.71 | 87628 |
| 2022-11-30 | 300.96 | $312.30 | 107452 |
| 2022-11-29 | 299.77 | $307.11 | 89064 |
| 2022-11-28 | 298.99 | $308.43 | 110872 |
| 2022-11-25 | 298.00 | $311.08 | 33587 |
| 2022-11-23 | 296.62 | $305.63 | 79396 |
| 2022-11-22 | 295.68 | $307.38 | 152676 |
| 2022-11-21 | 294.44 | $306.87 | 192508 |
| 2022-11-18 | 293.14 | $303.76 | 106582 |
| 2022-11-17 | 292.02 | $305.16 | 195999 |
| 2022-11-16 | 290.63 | $299.68 | 138584 |
| 2022-11-15 | 289.68 | $289.73 | 149194 |
| 2022-11-14 | 289.68 | $289.23 | 140611 |
| 2022-11-11 | 289.72 | $289.12 | 163391 |
| 2022-11-10 | 289.79 | $301.20 | 140743 |
| 2022-11-09 | 288.58 | $298.38 | 87631 |
| 2022-11-08 | 287.55 | $302.45 | 91440 |
| 2022-11-07 | 285.99 | $302.14 | 126284 |
| 2022-11-04 | 284.29 | $295.76 | 108629 |
| 2022-11-03 | 283.08 | $301.87 | 136800 |
| 2022-11-02 | 281.10 | $303.03 | 157752 |
| 2022-11-01 | 278.79 | $302.93 | 126629 |
| 2022-10-31 | 276.25 | $304.03 | 167660 |
| 2022-10-28 | 273.33 | $303.12 | 174829 |
| 2022-10-27 | 270.19 | $294.90 | 270557 |
| 2022-10-26 | 267.59 | $279.62 | 189605 |
| 2022-10-25 | 266.32 | $278.37 | 130649 |
| 2022-10-24 | 265.05 | $271.18 | 138611 |
| 2022-10-21 | 264.41 | $273.09 | 149964 |
| 2022-10-20 | 263.49 | $264.76 | 109382 |
| 2022-10-19 | 263.36 | $261.93 | 65675 |
| 2022-10-18 | 263.51 | $264.28 | 135919 |
| 2022-10-17 | 263.43 | $257.06 | 100413 |
| 2022-10-14 | 264.10 | $248.66 | 142767 |
| 2022-10-13 | 265.73 | $256.92 | 182254 |
| 2022-10-12 | 266.65 | $250.32 | 152261 |
| 2022-10-11 | 268.37 | $256.95 | 197847 |
| 2022-10-10 | 269.58 | $261.23 | 89222 |
| 2022-10-07 | 270.45 | $260.76 | 185994 |
| 2022-10-06 | 271.47 | $263.01 | 97266 |
| 2022-10-05 | 272.37 | $270.38 | 74869 |
| 2022-10-04 | 272.57 | $272.49 | 126568 |
| 2022-10-03 | 272.58 | $269.51 | 74334 |
| 2022-09-30 | 272.91 | $261.06 | 126331 |
| 2022-09-29 | 274.15 | $264.24 | 138785 |
| 2022-09-28 | 275.20 | $267.57 | 139426 |
| 2022-09-27 | 276.00 | $263.70 | 120957 |
| 2022-09-26 | 277.29 | $268.95 | 116441 |
| 2022-09-23 | 278.17 | $271.36 | 192656 |
| 2022-09-22 | 278.89 | $276.11 | 75418 |
| 2022-09-21 | 279.18 | $278.11 | 132951 |
| 2022-09-20 | 279.30 | $281.41 | 170889 |
| 2022-09-19 | 279.07 | $280.14 | 95185 |
| 2022-09-16 | 278.96 | $279.92 | 284407 |
| 2022-09-15 | 278.86 | $275.89 | 142132 |
| 2022-09-14 | 279.17 | $276.59 | 74246 |
| 2022-09-13 | 279.45 | $275.78 | 120517 |
| 2022-09-12 | 279.83 | $281.17 | 83198 |
| 2022-09-09 | 279.69 | $280.64 | 84368 |
| 2022-09-08 | 279.59 | $276.55 | 110715 |
| 2022-09-07 | 279.91 | $277.88 | 98684 |
| 2022-09-06 | 280.12 | $274.84 | 71523 |
| 2022-09-02 | 280.68 | $275.08 | 93348 |
| 2022-09-01 | 281.27 | $276.85 | 127481 |
| 2022-08-31 | 281.73 | $280.87 | 239577 |
| 2022-08-30 | 281.83 | $273.22 | 102096 |
| 2022-08-29 | 282.73 | $275.90 | 64007 |
| 2022-08-26 | 283.45 | $275.78 | 83873 |
| 2022-08-25 | 284.26 | $281.04 | 80111 |
| 2022-08-24 | 284.60 | $281.67 | 100931 |
| 2022-08-23 | 284.90 | $281.93 | 120611 |
| 2022-08-22 | 285.22 | $282.70 | 105153 |
| 2022-08-19 | 285.48 | $286.42 | 119716 |
| 2022-08-18 | 285.38 | $284.40 | 83336 |
| 2022-08-17 | 285.49 | $283.74 | 122276 |
| 2022-08-16 | 285.67 | $282.23 | 115106 |
| 2022-08-15 | 286.03 | $287.57 | 149715 |
| 2022-08-12 | 285.87 | $281.05 | 266499 |
| 2022-08-11 | 286.38 | $276.00 | 489415 |
| 2022-08-10 | 287.47 | $282.03 | 321713 |
| 2022-08-09 | 288.04 | $283.51 | 172227 |
| 2022-08-08 | 288.52 | $282.87 | 165209 |
| 2022-08-05 | 289.12 | $287.40 | 147673 |
| 2022-08-04 | 289.30 | $288.46 | 131695 |
| 2022-08-03 | 289.39 | $290.59 | 156124 |
| 2022-08-02 | 289.26 | $292.15 | 188098 |
| 2022-08-01 | 288.96 | $300.97 | 93746 |
| 2022-07-29 | 287.69 | $302.29 | 141727 |
| 2022-07-28 | 286.15 | $300.02 | 181489 |
| 2022-07-27 | 284.69 | $292.14 | 106077 |
| 2022-07-26 | 283.91 | $293.17 | 113466 |
| 2022-07-25 | 282.94 | $291.23 | 145772 |
| 2022-07-22 | 282.06 | $286.21 | 110731 |
| 2022-07-21 | 281.63 | $287.17 | 92949 |
| 2022-07-20 | 281.04 | $284.31 | 117651 |
| 2022-07-19 | 280.70 | $284.70 | 125243 |
| 2022-07-18 | 280.28 | $281.00 | 75299 |
| 2022-07-15 | 280.20 | $283.81 | 123420 |
| 2022-07-14 | 279.82 | $280.51 | 119091 |
| 2022-07-13 | 279.75 | $280.31 | 107097 |
| 2022-07-12 | 279.69 | $284.30 | 145064 |
| 2022-07-11 | 279.20 | $287.39 | 109531 |
| 2022-07-08 | 278.34 | $288.19 | 98350 |
| 2022-07-07 | 277.31 | $286.88 | 245813 |
| 2022-07-06 | 276.30 | $285.22 | 165977 |
| 2022-07-05 | 275.36 | $279.18 | 218710 |
| 2022-07-01 | 274.96 | $287.19 | 126111 |
| 2022-06-30 | 273.67 | $281.78 | 116701 |
| 2022-06-29 | 272.82 | $276.80 | 89265 |
| 2022-06-28 | 272.40 | $274.57 | 108625 |
| 2022-06-27 | 272.17 | $278.20 | 130361 |
| 2022-06-24 | 271.53 | $277.17 | 263740 |
| 2022-06-23 | 270.94 | $264.45 | 137006 |
| 2022-06-22 | 271.62 | $264.33 | 132929 |
| 2022-06-21 | 272.39 | $263.50 | 153052 |
| 2022-06-17 | 273.33 | $259.87 | 423093 |
| 2022-06-16 | 274.74 | $262.15 | 104494 |
| 2022-06-15 | 276.07 | $269.17 | 114125 |
| 2022-06-14 | 276.79 | $267.99 | 158082 |
| 2022-06-13 | 277.72 | $269.65 | 100063 |
| 2022-06-10 | 278.57 | $274.37 | 97415 |
| 2022-06-09 | 279.01 | $280.80 | 119022 |
| 2022-06-08 | 278.82 | $282.72 | 109276 |
| 2022-06-07 | 278.41 | $290.92 | 170931 |
| 2022-06-06 | 277.10 | $289.59 | 85312 |
| 2022-06-03 | 275.78 | $286.32 | 79943 |
| 2022-06-02 | 274.67 | $286.39 | 110027 |
| 2022-06-01 | 273.44 | $280.62 | 115106 |
| 2022-05-31 | 272.68 | $280.37 | 110618 |
| 2022-05-27 | 271.87 | $284.87 | 107616 |
| 2022-05-26 | 270.51 | $278.56 | 84590 |
| 2022-05-25 | 269.66 | $273.36 | 138003 |
| 2022-05-24 | 269.27 | $273.93 | 122476 |
| 2022-05-23 | 268.78 | $268.57 | 115455 |
| 2022-05-20 | 268.80 | $262.75 | 128870 |
| 2022-05-19 | 269.44 | $264.09 | 118648 |
| 2022-05-18 | 270.00 | $263.14 | 158731 |
| 2022-05-17 | 270.72 | $271.16 | 158759 |
| 2022-05-16 | 270.68 | $266.26 | 136040 |
| 2022-05-13 | 271.14 | $256.67 | 155272 |
| 2022-05-12 | 272.66 | $256.48 | 264054 |
| 2022-05-11 | 274.37 | $255.45 | 148470 |
| 2022-05-10 | 276.36 | $260.07 | 234661 |
| 2022-05-09 | 278.07 | $261.24 | 202579 |
| 2022-05-06 | 279.85 | $262.70 | 139334 |
| 2022-05-05 | 281.65 | $271.04 | 127510 |
| 2022-05-04 | 282.77 | $272.75 | 108791 |
| 2022-05-03 | 283.82 | $265.03 | 177217 |
| 2022-05-02 | 285.80 | $266.18 | 170221 |
| 2022-04-29 | 287.86 | $265.30 | 204358 |
| 2022-04-28 | 290.24 | $268.37 | 412349 |
| 2022-04-27 | 292.54 | $278.48 | 134546 |
| 2022-04-26 | 294.02 | $282.07 | 92603 |
| 2022-04-25 | 295.28 | $285.22 | 101960 |
| 2022-04-22 | 296.34 | $285.99 | 78456 |
| 2022-04-21 | 297.43 | $293.97 | 94603 |
| 2022-04-20 | 297.79 | $294.76 | 90032 |
| 2022-04-19 | 298.11 | $295.95 | 126033 |
| 2022-04-18 | 298.34 | $291.07 | 208879 |
| 2022-04-14 | 299.10 | $294.32 | 145865 |
| 2022-04-13 | 299.61 | $298.12 | 176635 |
| 2022-04-12 | 299.76 | $301.42 | 144403 |
| 2022-04-11 | 299.59 | $305.29 | 149739 |
| 2022-04-08 | 298.99 | $301.92 | 137845 |
| 2022-04-07 | 298.68 | $304.99 | 123699 |
| 2022-04-06 | 298.02 | $301.93 | 159277 |
| 2022-04-05 | 297.61 | $296.51 | 152862 |
| 2022-04-04 | 297.72 | $300.71 | 83377 |
| 2022-04-01 | 297.41 | $304.42 | 97845 |
| 2022-03-31 | 296.67 | $301.26 | 103454 |
| 2022-03-30 | 296.18 | $304.40 | 141625 |
| 2022-03-29 | 295.32 | $299.90 | 192196 |
| 2022-03-28 | 294.84 | $308.86 | 169054 |
| 2022-03-25 | 293.36 | $308.81 | 152364 |
| 2022-03-24 | 291.74 | $305.52 | 207437 |
| 2022-03-23 | 290.28 | $300.49 | 127196 |
| 2022-03-22 | 289.21 | $299.78 | 139424 |
| 2022-03-21 | 288.10 | $297.84 | 133007 |
| 2022-03-18 | 287.07 | $295.26 | 373721 |
| 2022-03-17 | 286.21 | $298.12 | 191452 |
| 2022-03-16 | 284.96 | $293.87 | 165687 |
| 2022-03-15 | 284.02 | $299.69 | 215394 |
| 2022-03-14 | 282.37 | $296.24 | 196028 |
| 2022-03-11 | 280.91 | $301.52 | 237050 |
| 2022-03-10 | 278.74 | $296.49 | 83233 |
| 2022-03-09 | 276.87 | $294.08 | 120216 |
| 2022-03-08 | 275.06 | $290.80 | 285118 |
| 2022-03-07 | 273.40 | $302.24 | 320995 |
| 2022-03-04 | 270.37 | $304.24 | 348924 |
| 2022-03-03 | 266.80 | $292.19 | 180224 |
| 2022-03-02 | 264.13 | $291.54 | 304798 |
| 2022-03-01 | 261.24 | $284.99 | 306987 |
| 2022-02-28 | 258.74 | $279.79 | 282778 |
| 2022-02-25 | 256.53 | $266.08 | 191360 |
| 2022-02-24 | 255.52 | $257.26 | 235187 |
| 2022-02-23 | 255.34 | $246.28 | 149919 |
| 2022-02-22 | 256.29 | $249.89 | 126976 |
| 2022-02-18 | 256.97 | $254.54 | 358440 |
| 2022-02-17 | 257.22 | $257.96 | 145287 |
| 2022-02-16 | 257.14 | $255.75 | 157419 |
| 2022-02-15 | 257.29 | $252.47 | 171572 |
| 2022-02-14 | 257.80 | $249.81 | 203583 |
| 2022-02-11 | 258.64 | $256.20 | 153965 |
| 2022-02-10 | 258.89 | $254.20 | 122645 |
| 2022-02-09 | 259.39 | $257.07 | 102511 |
| 2022-02-08 | 259.63 | $253.17 | 136281 |
| 2022-02-07 | 260.31 | $253.30 | 113466 |
| 2022-02-04 | 261.05 | $253.61 | 137583 |
| 2022-02-03 | 261.83 | $253.89 | 266835 |
| 2022-02-02 | 262.67 | $257.03 | 285743 |
| 2022-02-01 | 263.26 | $246.68 | 256329 |
| 2022-01-31 | 265.01 | $247.46 | 232452 |
| 2022-01-28 | 266.86 | $245.21 | 248296 |
| 2022-01-27 | 269.13 | $243.64 | 499958 |
| 2022-01-26 | 271.82 | $265.90 | 153829 |
| 2022-01-25 | 272.44 | $267.32 | 160953 |
| 2022-01-24 | 272.98 | $272.31 | 143296 |
| 2022-01-21 | 273.05 | $271.14 | 160164 |
| 2022-01-20 | 273.25 | $272.94 | 94736 |
| 2022-01-19 | 273.28 | $275.80 | 74597 |
| 2022-01-18 | 273.02 | $279.12 | 135610 |
| 2022-01-14 | 272.38 | $278.23 | 61637 |
| 2022-01-13 | 271.76 | $275.56 | 68172 |
| 2022-01-12 | 271.36 | $275.02 | 84814 |
| 2022-01-11 | 270.97 | $276.27 | 117499 |
| 2022-01-10 | 270.42 | $273.35 | 107213 |
| 2022-01-07 | 270.11 | $273.18 | 74002 |
| 2022-01-06 | 269.79 | $271.99 | 79520 |
| 2022-01-05 | 269.55 | $275.68 | 110665 |
| 2022-01-04 | 268.91 | $278.45 | 106553 |
| 2022-01-03 | 267.90 | $273.07 | 87542 |
| 2021-12-31 | 267.36 | $269.21 | 45369 |
| 2021-12-30 | 267.17 | $269.22 | 47161 |
| 2021-12-29 | 266.95 | $269.66 | 54539 |
| 2021-12-28 | 266.66 | $269.50 | 50782 |
| 2021-12-27 | 266.37 | $266.52 | 91329 |
| 2021-12-23 | 266.35 | $266.67 | 84797 |
| 2021-12-22 | 266.32 | $264.99 | 203858 |
| 2021-12-21 | 266.45 | $260.63 | 186858 |
| 2021-12-20 | 267.07 | $256.13 | 206800 |
| 2021-12-17 | 268.22 | $259.79 | 401684 |
| 2021-12-16 | 269.11 | $265.86 | 138915 |
| 2021-12-15 | 269.45 | $266.18 | 113197 |
| 2021-12-14 | 269.79 | $266.96 | 143422 |
| 2021-12-13 | 270.09 | $267.69 | 231077 |
| 2021-12-10 | 270.34 | $264.98 | 159123 |
| 2021-12-09 | 270.91 | $268.46 | 115177 |
| 2021-12-08 | 271.17 | $272.01 | 129218 |
| 2021-12-07 | 271.08 | $268.43 | 107562 |
| 2021-12-06 | 271.35 | $267.24 | 171616 |
| 2021-12-03 | 271.79 | $263.76 | 118215 |
| 2021-12-02 | 272.63 | $265.66 | 129206 |
| 2021-12-01 | 273.37 | $255.24 | 106072 |
| 2021-11-30 | 275.28 | $259.43 | 172640 |
| 2021-11-29 | 276.94 | $267.09 | 61707 |
| 2021-11-26 | 277.98 | $268.05 | 36134 |
| 2021-11-24 | 279.03 | $276.24 | 66645 |
| 2021-11-23 | 279.32 | $276.95 | 84593 |
| 2021-11-22 | 279.57 | $274.96 | 126464 |
| 2021-11-19 | 280.05 | $272.47 | 82310 |
| 2021-11-18 | 280.85 | $273.72 | 86167 |
| 2021-11-17 | 281.60 | $278.70 | 83704 |
| 2021-11-16 | 281.91 | $278.51 | 79229 |
| 2021-11-15 | 282.27 | $281.93 | 52301 |
| 2021-11-12 | 282.30 | $282.61 | 80660 |
| 2021-11-11 | 282.27 | $282.59 | 91359 |
| 2021-11-10 | 282.23 | $284.48 | 67440 |
| 2021-11-09 | 282.00 | $285.23 | 93235 |
| 2021-11-08 | 281.66 | $288.89 | 77121 |
| 2021-11-05 | 280.90 | $286.88 | 93929 |
| 2021-11-04 | 280.27 | $287.67 | 118476 |
| 2021-11-03 | 279.49 | $285.74 | 129253 |
| 2021-11-02 | 278.83 | $287.36 | 111362 |
| 2021-11-01 | 277.93 | $289.00 | 121308 |
| 2021-10-29 | 276.76 | $287.64 | 237833 |
| 2021-10-28 | 275.62 | $277.74 | 222834 |
| 2021-10-27 | 275.40 | $272.16 | 150452 |
| 2021-10-26 | 275.74 | $281.73 | 135106 |
| 2021-10-25 | 275.11 | $284.31 | 121208 |
| 2021-10-22 | 274.14 | $285.07 | 97244 |
| 2021-10-21 | 272.99 | $283.54 | 103214 |
| 2021-10-20 | 271.88 | $282.37 | 74371 |
| 2021-10-19 | 270.77 | $281.36 | 86033 |
| 2021-10-18 | 269.66 | $281.92 | 90485 |
| 2021-10-15 | 268.37 | $281.90 | 128510 |
| 2021-10-14 | 266.94 | $280.14 | 78487 |
| 2021-10-13 | 265.55 | $277.60 | 76057 |
| 2021-10-12 | 264.28 | $276.27 | 119035 |
| 2021-10-11 | 263.02 | $273.23 | 59185 |
| 2021-10-08 | 261.95 | $274.80 | 120578 |
| 2021-10-07 | 260.59 | $270.01 | 119024 |
| 2021-10-06 | 259.60 | $266.01 | 77807 |
| 2021-10-05 | 258.93 | $264.89 | 169366 |
| 2021-10-04 | 258.30 | $267.91 | 131841 |
| 2021-10-01 | 257.29 | $265.12 | 112401 |
| 2021-09-30 | 256.47 | $262.10 | 143586 |
| 2021-09-29 | 255.87 | $264.96 | 158710 |
| 2021-09-28 | 254.92 | $260.02 | 158747 |
| 2021-09-27 | 254.38 | $257.64 | 143153 |
| 2021-09-24 | 254.04 | $255.46 | 130070 |
| 2021-09-23 | 253.89 | $251.39 | 103913 |
| 2021-09-22 | 254.15 | $250.12 | 107753 |
| 2021-09-21 | 254.57 | $249.31 | 199445 |
| 2021-09-20 | 255.13 | $251.57 | 186948 |
| 2021-09-17 | 255.50 | $252.75 | 340994 |
| 2021-09-16 | 255.79 | $251.41 | 192563 |
| 2021-09-15 | 256.25 | $252.90 | 174137 |
| 2021-09-14 | 256.61 | $252.00 | 125962 |
| 2021-09-13 | 257.09 | $257.83 | 126318 |
| 2021-09-10 | 257.01 | $255.87 | 178854 |
| 2021-09-09 | 257.13 | $258.44 | 142582 |
| 2021-09-08 | 256.99 | $257.22 | 196347 |
| 2021-09-07 | 256.97 | $252.24 | 219478 |
| 2021-09-03 | 257.47 | $256.32 | 116051 |
| 2021-09-02 | 257.59 | $258.92 | 83339 |
| 2021-09-01 | 257.45 | $256.47 | 148427 |
| 2021-08-31 | 257.55 | $257.54 | 154698 |
| 2021-08-30 | 257.55 | $256.74 | 107994 |
| 2021-08-27 | 257.64 | $257.74 | 114037 |
| 2021-08-26 | 257.63 | $256.61 | 134255 |
| 2021-08-25 | 257.74 | $257.31 | 118889 |
| 2021-08-24 | 257.78 | $256.50 | 117365 |
| 2021-08-23 | 257.92 | $257.54 | 155796 |
| 2021-08-20 | 257.96 | $259.65 | 96271 |
| 2021-08-19 | 257.78 | $257.79 | 139755 |
| 2021-08-18 | 257.78 | $257.53 | 262957 |
| 2021-08-17 | 257.80 | $260.02 | 191606 |
| 2021-08-16 | 257.57 | $255.22 | 282797 |
| 2021-08-13 | 257.82 | $251.96 | 183159 |
| 2021-08-12 | 258.43 | $253.60 | 282468 |
| 2021-08-11 | 258.94 | $253.64 | 291437 |
| 2021-08-10 | 259.50 | $253.29 | 254471 |
| 2021-08-09 | 260.15 | $251.18 | 144399 |
| 2021-08-06 | 261.10 | $252.31 | 257962 |
| 2021-08-05 | 262.02 | $251.60 | 164194 |
| 2021-08-04 | 263.12 | $252.75 | 240984 |
| 2021-08-03 | 264.21 | $256.44 | 250109 |
| 2021-08-02 | 265.03 | $268.27 | 142525 |
| 2021-07-30 | 264.69 | $266.96 | 230772 |
| 2021-07-29 | 264.45 | $268.87 | 77898 |
| 2021-07-28 | 263.98 | $268.72 | 110315 |
| 2021-07-27 | 263.48 | $268.46 | 97413 |
| 2021-07-26 | 262.96 | $267.89 | 90065 |
| 2021-07-23 | 262.44 | $268.63 | 131737 |
| 2021-07-22 | 261.79 | $266.58 | 120881 |
| 2021-07-21 | 261.28 | $266.30 | 188727 |
| 2021-07-20 | 260.76 | $264.69 | 189482 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
475.39
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
252.85
Average
382.21
Maximum
627.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 475.39 | $461.56 | 205233 |
| 2026-07-16 | 476.55 | $462.85 | 265103 |
| 2026-07-15 | 477.79 | $471.83 | 273039 |
| 2026-07-14 | 478.34 | $468.55 | 268403 |
| 2026-07-13 | 479.45 | $477.97 | 260140 |
| 2026-07-10 | 479.88 | $486.45 | 284253 |
| 2026-07-09 | 479.68 | $483.29 | 272445 |
| 2026-07-08 | 479.97 | $493.78 | 259100 |
| 2026-07-07 | 479.38 | $497.36 | 290305 |
| 2026-07-06 | 478.62 | $505.24 | 266627 |
| 2026-07-02 | 477.23 | $502.83 | 349859 |
| 2026-07-01 | 476.20 | $466.88 | 257525 |
| 2026-06-30 | 478.86 | $463.26 | 296900 |
| 2026-06-29 | 482.16 | $457.04 | 202007 |
| 2026-06-26 | 486.32 | $453.92 | 457401 |
| 2026-06-25 | 491.11 | $443.26 | 307774 |
| 2026-06-24 | 497.24 | $462.04 | 229449 |
| 2026-06-23 | 501.76 | $467.68 | 362029 |
| 2026-06-22 | 505.91 | $449.72 | 378248 |
| 2026-06-18 | 511.95 | $466.42 | 445025 |
| 2026-06-17 | 516.54 | $494.94 | 244712 |
| 2026-06-16 | 518.40 | $504.42 | 327000 |
| 2026-06-15 | 519.31 | $507.56 | 270005 |
| 2026-06-12 | 519.83 | $519.40 | 146518 |
| 2026-06-11 | 519.14 | $525.42 | 175546 |
| 2026-06-10 | 517.78 | $521.14 | 181602 |
| 2026-06-09 | 516.72 | $525.04 | 256947 |
| 2026-06-08 | 515.09 | $519.14 | 338140 |
| 2026-06-05 | 513.84 | $531.41 | 291457 |
| 2026-06-04 | 511.22 | $532.13 | 284029 |
| 2026-06-03 | 508.38 | $528.07 | 274918 |
| 2026-06-02 | 505.76 | $524.80 | 180944 |
| 2026-06-01 | 503.40 | $524.92 | 257969 |
| 2026-05-29 | 500.97 | $513.51 | 446413 |
| 2026-05-28 | 499.66 | $522.85 | 349518 |
| 2026-05-27 | 497.37 | $510.84 | 246829 |
| 2026-05-26 | 496.21 | $501.13 | 253218 |
| 2026-05-22 | 495.97 | $501.35 | 186535 |
| 2026-05-21 | 495.79 | $490.07 | 169827 |
| 2026-05-20 | 496.86 | $492.91 | 254100 |
| 2026-05-19 | 497.75 | $493.32 | 207721 |
| 2026-05-18 | 498.72 | $494.92 | 216343 |
| 2026-05-15 | 499.66 | $486.96 | 353567 |
| 2026-05-14 | 501.55 | $504.18 | 376434 |
| 2026-05-13 | 501.93 | $503.87 | 528300 |
| 2026-05-12 | 502.47 | $499.18 | 454855 |
| 2026-05-11 | 503.62 | $482.57 | 415324 |
| 2026-05-08 | 506.63 | $480.99 | 273618 |
| 2026-05-07 | 510.04 | $489.88 | 360800 |
| 2026-05-06 | 512.95 | $499.42 | 381000 |
| 2026-05-05 | 515.33 | $494.04 | 405620 |
| 2026-05-04 | 518.58 | $513.58 | 290300 |
| 2026-05-01 | 520.25 | $513.29 | 302200 |
| 2026-04-30 | 522.24 | $519.54 | 391723 |
| 2026-04-29 | 523.84 | $503.03 | 284000 |
| 2026-04-28 | 527.20 | $508.72 | 293204 |
| 2026-04-27 | 530.26 | $501.90 | 276960 |
| 2026-04-24 | 534.26 | $516.54 | 432816 |
| 2026-04-23 | 537.16 | $526.49 | 800655 |
| 2026-04-22 | 539.37 | $512.25 | 407828 |
| 2026-04-21 | 543.25 | $518.38 | 228501 |
| 2026-04-20 | 546.87 | $522.07 | 377454 |
| 2026-04-17 | 550.55 | $527.16 | 292329 |
| 2026-04-16 | 554.15 | $530.10 | 200220 |
| 2026-04-15 | 557.84 | $531.68 | 311032 |
| 2026-04-14 | 561.78 | $533.58 | 258710 |
| 2026-04-13 | 565.87 | $539.84 | 291313 |
| 2026-04-10 | 569.68 | $534.49 | 318927 |
| 2026-04-09 | 574.38 | $563.21 | 196296 |
| 2026-04-08 | 576.53 | $578.45 | 219129 |
| 2026-04-07 | 577.30 | $569.11 | 195534 |
| 2026-04-06 | 579.27 | $571.93 | 141700 |
| 2026-04-02 | 581.17 | $575.63 | 145416 |
| 2026-04-01 | 582.90 | $561.15 | 217025 |
| 2026-03-31 | 586.31 | $543.87 | 339100 |
| 2026-03-30 | 591.77 | $558.48 | 263102 |
| 2026-03-27 | 596.16 | $563.67 | 153848 |
| 2026-03-26 | 600.27 | $579.84 | 202940 |
| 2026-03-25 | 602.93 | $578.94 | 158148 |
| 2026-03-24 | 605.73 | $576.71 | 175449 |
| 2026-03-23 | 608.78 | $589.28 | 251922 |
| 2026-03-20 | 610.55 | $606.38 | 492403 |
| 2026-03-19 | 610.60 | $612.93 | 172327 |
| 2026-03-18 | 609.91 | $608.73 | 157606 |
| 2026-03-17 | 609.43 | $612.93 | 360738 |
| 2026-03-16 | 608.32 | $605.35 | 306522 |
| 2026-03-13 | 607.77 | $606.72 | 256733 |
| 2026-03-12 | 606.88 | $612.63 | 239700 |
| 2026-03-11 | 605.24 | $604.38 | 215979 |
| 2026-03-10 | 604.49 | $591.71 | 363871 |
| 2026-03-09 | 605.16 | $633.21 | 397261 |
| 2026-03-06 | 601.80 | $616.00 | 236800 |
| 2026-03-05 | 600.00 | $612.52 | 184325 |
| 2026-03-04 | 598.50 | $624.55 | 244442 |
| 2026-03-03 | 595.83 | $629.75 | 244235 |
| 2026-03-02 | 592.57 | $624.96 | 228500 |
| 2026-02-27 | 589.75 | $610.17 | 321126 |
| 2026-02-26 | 588.41 | $597.16 | 231100 |
| 2026-02-25 | 588.49 | $590.03 | 249100 |
| 2026-02-24 | 589.51 | $586.02 | 114300 |
| 2026-02-23 | 591.18 | $570.99 | 223861 |
| 2026-02-20 | 594.72 | $586.03 | 214217 |
| 2026-02-19 | 597.16 | $591.20 | 282220 |
| 2026-02-18 | 599.30 | $566.99 | 315100 |
| 2026-02-17 | 604.04 | $564.53 | 179800 |
| 2026-02-13 | 609.35 | $573.30 | 231100 |
| 2026-02-12 | 614.09 | $561.39 | 348700 |
| 2026-02-11 | 620.20 | $572.83 | 735988 |
| 2026-02-10 | 625.36 | $625.80 | 218900 |
| 2026-02-09 | 625.39 | $637.27 | 220045 |
| 2026-02-06 | 624.14 | $618.50 | 230943 |
| 2026-02-05 | 624.51 | $598.32 | 166606 |
| 2026-02-04 | 626.64 | $605.08 | 381900 |
| 2026-02-03 | 627.91 | $618.84 | 227221 |
| 2026-02-02 | 627.62 | $612.37 | 267700 |
| 2026-01-30 | 627.60 | $620.58 | 205920 |
| 2026-01-29 | 626.37 | $623.13 | 309627 |
| 2026-01-28 | 624.51 | $638.24 | 219326 |
| 2026-01-27 | 620.73 | $643.21 | 222570 |
| 2026-01-26 | 616.00 | $642.78 | 392266 |
| 2026-01-23 | 610.84 | $662.19 | 389817 |
| 2026-01-22 | 603.27 | $655.46 | 673500 |
| 2026-01-21 | 595.84 | $632.56 | 441700 |
| 2026-01-20 | 590.23 | $629.14 | 422200 |
| 2026-01-16 | 584.56 | $635.40 | 259933 |
| 2026-01-15 | 577.94 | $627.50 | 304964 |
| 2026-01-14 | 571.75 | $611.33 | 250944 |
| 2026-01-13 | 566.90 | $604.57 | 251800 |
| 2026-01-12 | 562.53 | $604.82 | 305647 |
| 2026-01-09 | 558.06 | $598.94 | 496809 |
| 2026-01-08 | 554.13 | $584.09 | 588913 |
| 2026-01-07 | 551.64 | $562.79 | 335910 |
| 2026-01-06 | 551.32 | $559.44 | 297410 |
| 2026-01-05 | 551.50 | $568.63 | 347363 |
| 2026-01-02 | 550.98 | $537.41 | 171600 |
| 2025-12-31 | 553.69 | $532.81 | 187400 |
| 2025-12-30 | 557.20 | $539.01 | 199300 |
| 2025-12-29 | 560.46 | $539.48 | 181301 |
| 2025-12-26 | 564.04 | $541.97 | 137500 |
| 2025-12-24 | 567.74 | $544.41 | 92018 |
| 2025-12-23 | 571.56 | $544.55 | 211400 |
| 2025-12-22 | 575.67 | $550.00 | 326917 |
| 2025-12-19 | 579.51 | $556.61 | 404103 |
| 2025-12-18 | 582.90 | $548.96 | 427944 |
| 2025-12-17 | 587.27 | $560.75 | 442500 |
| 2025-12-16 | 590.69 | $560.20 | 292446 |
| 2025-12-15 | 594.29 | $567.41 | 218200 |
| 2025-12-12 | 597.32 | $572.45 | 235200 |
| 2025-12-11 | 599.94 | $586.51 | 282933 |
| 2025-12-10 | 601.22 | $596.45 | 193622 |
| 2025-12-09 | 601.51 | $589.19 | 201400 |
| 2025-12-08 | 602.50 | $593.43 | 221142 |
| 2025-12-05 | 603.07 | $595.65 | 243863 |
| 2025-12-04 | 603.38 | $605.60 | 366039 |
| 2025-12-03 | 602.65 | $592.88 | 316300 |
| 2025-12-02 | 603.10 | $606.36 | 324400 |
| 2025-12-01 | 602.07 | $612.25 | 192648 |
| 2025-11-28 | 600.23 | $617.10 | 53100 |
| 2025-11-26 | 597.68 | $615.35 | 145200 |
| 2025-11-25 | 595.04 | $617.97 | 300500 |
| 2025-11-24 | 591.94 | $610.23 | 195517 |
| 2025-11-21 | 589.42 | $599.94 | 258838 |
| 2025-11-20 | 587.81 | $595.00 | 298240 |
| 2025-11-19 | 586.63 | $602.85 | 279038 |
| 2025-11-18 | 584.30 | $597.25 | 262848 |
| 2025-11-17 | 582.20 | $586.31 | 127500 |
| 2025-11-14 | 580.87 | $590.83 | 253716 |
| 2025-11-13 | 578.74 | $587.29 | 199925 |
| 2025-11-12 | 576.62 | $586.65 | 234642 |
| 2025-11-11 | 574.24 | $587.87 | 107500 |
| 2025-11-10 | 571.38 | $591.85 | 166800 |
| 2025-11-07 | 567.75 | $589.25 | 146048 |
| 2025-11-06 | 563.99 | $584.40 | 195800 |
| 2025-11-05 | 560.35 | $588.57 | 239500 |
| 2025-11-04 | 556.01 | $584.74 | 338432 |
| 2025-11-03 | 551.76 | $564.14 | 240409 |
| 2025-10-31 | 549.30 | $562.25 | 281219 |
| 2025-10-30 | 546.87 | $563.25 | 223937 |
| 2025-10-29 | 544.13 | $562.18 | 176200 |
| 2025-10-28 | 541.27 | $572.49 | 246100 |
| 2025-10-27 | 537.08 | $578.73 | 220634 |
| 2025-10-24 | 531.86 | $585.55 | 345842 |
| 2025-10-23 | 525.52 | $584.57 | 811928 |
| 2025-10-22 | 518.75 | $520.16 | 467500 |
| 2025-10-21 | 518.01 | $533.69 | 285711 |
| 2025-10-20 | 515.79 | $526.84 | 221529 |
| 2025-10-17 | 514.10 | $515.82 | 265746 |
| 2025-10-16 | 513.38 | $518.23 | 305900 |
| 2025-10-15 | 512.33 | $517.10 | 278800 |
| 2025-10-14 | 511.28 | $514.31 | 100500 |
| 2025-10-13 | 510.38 | $508.06 | 99300 |
| 2025-10-10 | 510.02 | $510.35 | 233200 |
| 2025-10-09 | 509.38 | $511.30 | 134900 |
| 2025-10-08 | 508.56 | $526.70 | 169500 |
| 2025-10-07 | 506.07 | $525.96 | 139100 |
| 2025-10-06 | 503.44 | $529.00 | 248100 |
| 2025-10-03 | 500.26 | $530.23 | 229828 |
| 2025-10-02 | 496.69 | $519.07 | 301200 |
| 2025-10-01 | 493.91 | $515.16 | 237313 |
| 2025-09-30 | 491.28 | $498.78 | 320011 |
| 2025-09-29 | 490.13 | $488.06 | 288400 |
| 2025-09-26 | 489.97 | $485.59 | 176622 |
| 2025-09-25 | 490.01 | $476.24 | 387600 |
| 2025-09-24 | 491.00 | $497.23 | 162635 |
| 2025-09-23 | 489.92 | $492.95 | 264500 |
| 2025-09-22 | 489.20 | $501.77 | 309200 |
| 2025-09-19 | 487.55 | $498.81 | 286227 |
| 2025-09-18 | 486.13 | $496.50 | 230600 |
| 2025-09-17 | 484.87 | $495.63 | 174200 |
| 2025-09-16 | 483.66 | $491.37 | 169318 |
| 2025-09-15 | 482.83 | $495.06 | 173331 |
| 2025-09-12 | 481.61 | $495.96 | 170819 |
| 2025-09-11 | 480.29 | $493.12 | 193348 |
| 2025-09-10 | 479.28 | $486.24 | 171324 |
| 2025-09-09 | 478.89 | $479.62 | 177337 |
| 2025-09-08 | 479.13 | $474.04 | 153042 |
| 2025-09-05 | 479.99 | $474.45 | 207747 |
| 2025-09-04 | 480.94 | $460.10 | 303129 |
| 2025-09-03 | 483.33 | $469.45 | 180400 |
| 2025-09-02 | 484.83 | $482.94 | 167251 |
| 2025-08-29 | 484.98 | $479.72 | 166900 |
| 2025-08-28 | 485.34 | $479.71 | 158700 |
| 2025-08-27 | 485.61 | $487.07 | 177027 |
| 2025-08-26 | 485.09 | $483.13 | 256723 |
| 2025-08-25 | 484.88 | $484.81 | 210900 |
| 2025-08-22 | 484.41 | $481.42 | 362000 |
| 2025-08-21 | 484.25 | $486.02 | 129134 |
| 2025-08-20 | 483.62 | $486.63 | 171691 |
| 2025-08-19 | 482.90 | $486.85 | 256522 |
| 2025-08-18 | 482.11 | $486.22 | 197500 |
| 2025-08-15 | 481.35 | $488.71 | 237101 |
| 2025-08-14 | 480.32 | $490.68 | 231300 |
| 2025-08-13 | 479.06 | $503.90 | 294546 |
| 2025-08-12 | 476.39 | $477.23 | 257945 |
| 2025-08-11 | 476.25 | $478.64 | 318921 |
| 2025-08-08 | 476.01 | $494.89 | 256708 |
| 2025-08-07 | 474.16 | $499.94 | 381144 |
| 2025-08-06 | 471.74 | $475.29 | 439403 |
| 2025-08-05 | 471.71 | $471.53 | 427714 |
| 2025-08-04 | 472.13 | $466.68 | 268600 |
| 2025-08-01 | 473.18 | $460.93 | 380804 |
| 2025-07-31 | 474.92 | $460.57 | 193300 |
| 2025-07-30 | 476.82 | $468.77 | 121407 |
| 2025-07-29 | 478.02 | $468.62 | 204401 |
| 2025-07-28 | 479.26 | $463.36 | 308548 |
| 2025-07-25 | 481.01 | $479.85 | 145400 |
| 2025-07-24 | 481.11 | $478.00 | 250648 |
| 2025-07-23 | 481.31 | $480.67 | 189827 |
| 2025-07-22 | 481.12 | $477.46 | 288810 |
| 2025-07-21 | 481.15 | $478.67 | 197118 |
| 2025-07-18 | 480.93 | $482.92 | 104015 |
| 2025-07-17 | 480.18 | $479.59 | 195856 |
| 2025-07-16 | 479.64 | $473.65 | 246500 |
| 2025-07-15 | 479.54 | $474.95 | 124200 |
| 2025-07-14 | 479.21 | $487.23 | 126716 |
| 2025-07-11 | 477.50 | $481.18 | 287442 |
| 2025-07-10 | 476.18 | $479.97 | 234300 |
| 2025-07-09 | 474.77 | $485.40 | 240147 |
| 2025-07-08 | 472.63 | $488.87 | 294400 |
| 2025-07-07 | 469.95 | $505.00 | 401313 |
| 2025-07-03 | 465.39 | $489.02 | 176100 |
| 2025-07-02 | 462.05 | $487.81 | 324200 |
| 2025-07-01 | 458.54 | $483.41 | 296612 |
| 2025-06-30 | 455.12 | $476.70 | 275402 |
| 2025-06-27 | 452.11 | $463.37 | 313200 |
| 2025-06-26 | 450.21 | $465.37 | 218800 |
| 2025-06-25 | 448.03 | $460.91 | 247900 |
| 2025-06-24 | 446.30 | $452.17 | 266334 |
| 2025-06-23 | 445.46 | $457.61 | 180118 |
| 2025-06-20 | 444.17 | $453.57 | 342245 |
| 2025-06-18 | 443.36 | $454.54 | 237421 |
| 2025-06-17 | 442.57 | $458.73 | 212200 |
| 2025-06-16 | 441.47 | $446.24 | 254200 |
| 2025-06-13 | 441.71 | $450.68 | 318900 |
| 2025-06-12 | 441.66 | $445.76 | 229635 |
| 2025-06-11 | 442.18 | $441.22 | 223200 |
| 2025-06-10 | 443.22 | $436.61 | 234300 |
| 2025-06-09 | 444.90 | $441.05 | 197100 |
| 2025-06-06 | 446.32 | $445.45 | 298700 |
| 2025-06-05 | 447.47 | $432.27 | 320709 |
| 2025-06-04 | 450.08 | $425.21 | 167746 |
| 2025-06-03 | 453.58 | $427.26 | 434810 |
| 2025-06-02 | 457.05 | $416.26 | 391800 |
| 2025-05-30 | 461.79 | $428.00 | 476500 |
| 2025-05-29 | 465.56 | $429.18 | 730600 |
| 2025-05-28 | 469.35 | $446.72 | 381400 |
| 2025-05-27 | 471.49 | $467.27 | 281701 |
| 2025-05-23 | 471.58 | $461.62 | 340500 |
| 2025-05-22 | 472.15 | $474.75 | 212235 |
| 2025-05-21 | 471.38 | $472.63 | 190300 |
| 2025-05-20 | 470.58 | $477.29 | 194600 |
| 2025-05-19 | 469.08 | $477.92 | 219117 |
| 2025-05-16 | 467.23 | $479.15 | 278028 |
| 2025-05-15 | 464.99 | $476.98 | 269592 |
| 2025-05-14 | 462.65 | $466.69 | 221900 |
| 2025-05-13 | 461.06 | $462.04 | 395152 |
| 2025-05-12 | 459.74 | $475.79 | 253243 |
| 2025-05-09 | 456.80 | $477.82 | 260000 |
| 2025-05-08 | 453.32 | $476.27 | 264000 |
| 2025-05-07 | 449.64 | $474.16 | 282800 |
| 2025-05-06 | 445.74 | $471.52 | 255215 |
| 2025-05-05 | 441.69 | $461.60 | 240600 |
| 2025-05-02 | 438.23 | $463.17 | 434700 |
| 2025-05-01 | 434.29 | $458.87 | 365741 |
| 2025-04-30 | 430.42 | $457.87 | 352603 |
| 2025-04-29 | 426.24 | $449.15 | 387610 |
| 2025-04-28 | 422.49 | $448.82 | 347151 |
| 2025-04-25 | 418.42 | $449.49 | 540300 |
| 2025-04-24 | 413.93 | $456.67 | 966007 |
| 2025-04-23 | 408.36 | $423.37 | 594942 |
| 2025-04-22 | 405.72 | $422.71 | 317300 |
| 2025-04-21 | 402.90 | $418.77 | 502807 |
| 2025-04-17 | 400.20 | $420.00 | 329510 |
| 2025-04-16 | 397.15 | $414.93 | 362800 |
| 2025-04-15 | 394.45 | $417.22 | 292500 |
| 2025-04-14 | 391.39 | $424.05 | 465200 |
| 2025-04-11 | 387.52 | $412.69 | 439600 |
| 2025-04-10 | 384.54 | $403.42 | 418600 |
| 2025-04-09 | 382.27 | $404.00 | 1.0M |
| 2025-04-08 | 379.78 | $386.70 | 711900 |
| 2025-04-07 | 378.85 | $387.22 | 767800 |
| 2025-04-04 | 377.83 | $386.11 | 1.1M |
| 2025-04-03 | 376.92 | $392.06 | 917637 |
| 2025-04-02 | 375.29 | $391.26 | 1.6M |
| 2025-04-01 | 373.59 | $369.90 | 515704 |
| 2025-03-31 | 373.85 | $366.92 | 398900 |
| 2025-03-28 | 374.22 | $373.37 | 277182 |
| 2025-03-27 | 373.79 | $375.99 | 241000 |
| 2025-03-26 | 372.91 | $372.97 | 272311 |
| 2025-03-25 | 372.13 | $372.70 | 552700 |
| 2025-03-24 | 371.17 | $371.48 | 378554 |
| 2025-03-21 | 370.13 | $366.12 | 724946 |
| 2025-03-20 | 369.40 | $369.66 | 948669 |
| 2025-03-19 | 368.21 | $386.89 | 704000 |
| 2025-03-18 | 365.17 | $390.00 | 504700 |
| 2025-03-17 | 361.60 | $387.83 | 595838 |
| 2025-03-14 | 358.00 | $373.33 | 360457 |
| 2025-03-13 | 355.63 | $367.59 | 281013 |
| 2025-03-12 | 353.76 | $370.02 | 406100 |
| 2025-03-11 | 351.62 | $366.94 | 632600 |
| 2025-03-10 | 349.86 | $378.77 | 916651 |
| 2025-03-07 | 346.95 | $387.17 | 960900 |
| 2025-03-06 | 343.19 | $358.96 | 984628 |
| 2025-03-05 | 342.22 | $362.87 | 968930 |
| 2025-03-04 | 340.98 | $353.02 | 1.5M |
| 2025-03-03 | 340.84 | $329.54 | 532707 |
| 2025-02-28 | 343.20 | $334.85 | 613218 |
| 2025-02-27 | 345.30 | $335.63 | 492981 |
| 2025-02-26 | 347.56 | $331.06 | 407200 |
| 2025-02-25 | 350.55 | $332.26 | 490900 |
| 2025-02-24 | 353.85 | $327.17 | 478639 |
| 2025-02-21 | 358.02 | $327.00 | 712483 |
| 2025-02-20 | 362.64 | $341.68 | 614441 |
| 2025-02-19 | 366.46 | $344.51 | 633404 |
| 2025-02-18 | 370.58 | $339.14 | 416947 |
| 2025-02-14 | 375.76 | $338.51 | 566568 |
| 2025-02-13 | 381.54 | $343.01 | 802804 |
| 2025-02-12 | 387.39 | $355.75 | 704846 |
| 2025-02-11 | 392.44 | $364.92 | 578732 |
| 2025-02-10 | 396.99 | $382.10 | 296817 |
| 2025-02-07 | 400.15 | $376.18 | 367341 |
| 2025-02-06 | 404.06 | $375.25 | 446600 |
| 2025-02-05 | 408.24 | $380.12 | 328341 |
| 2025-02-04 | 412.12 | $386.36 | 362500 |
| 2025-02-03 | 415.57 | $384.73 | 244000 |
| 2025-01-31 | 419.30 | $386.26 | 337618 |
| 2025-01-30 | 422.97 | $386.68 | 547700 |
| 2025-01-29 | 426.67 | $385.71 | 520400 |
| 2025-01-28 | 430.57 | $392.10 | 644120 |
| 2025-01-27 | 433.93 | $420.81 | 569900 |
| 2025-01-24 | 434.48 | $406.42 | 718832 |
| 2025-01-23 | 436.39 | $421.64 | 1.3M |
| 2025-01-22 | 436.77 | $465.11 | 660534 |
| 2025-01-21 | 432.69 | $465.18 | 459732 |
| 2025-01-17 | 428.31 | $452.39 | 226500 |
| 2025-01-16 | 424.98 | $454.28 | 243300 |
| 2025-01-15 | 421.28 | $446.78 | 228649 |
| 2025-01-14 | 418.13 | $441.22 | 348529 |
| 2025-01-13 | 415.37 | $446.06 | 407819 |
| 2025-01-10 | 412.08 | $431.24 | 424031 |
| 2025-01-08 | 410.26 | $415.91 | 155800 |
| 2025-01-07 | 410.00 | $413.95 | 195400 |
| 2025-01-06 | 410.13 | $415.11 | 217340 |
| 2025-01-03 | 410.33 | $420.14 | 181500 |
| 2025-01-02 | 410.22 | $410.96 | 212043 |
| 2024-12-31 | 411.19 | $404.06 | 127332 |
| 2024-12-30 | 413.08 | $402.23 | 158000 |
| 2024-12-27 | 415.42 | $406.17 | 141430 |
| 2024-12-26 | 417.64 | $408.03 | 155800 |
| 2024-12-24 | 420.00 | $404.88 | 67906 |
| 2024-12-23 | 422.93 | $405.02 | 146500 |
| 2024-12-20 | 426.16 | $402.72 | 514200 |
| 2024-12-19 | 429.95 | $399.93 | 262300 |
| 2024-12-18 | 434.26 | $403.33 | 181941 |
| 2024-12-17 | 438.46 | $415.14 | 280313 |
| 2024-12-16 | 441.68 | $416.95 | 219100 |
| 2024-12-13 | 444.98 | $409.91 | 334416 |
| 2024-12-12 | 449.35 | $414.00 | 378426 |
| 2024-12-11 | 453.94 | $430.00 | 259107 |
| 2024-12-10 | 457.65 | $444.49 | 205200 |
| 2024-12-09 | 460.60 | $437.19 | 283600 |
| 2024-12-06 | 464.86 | $454.52 | 176547 |
| 2024-12-05 | 467.98 | $456.15 | 170121 |
| 2024-12-04 | 471.45 | $454.00 | 190831 |
| 2024-12-03 | 475.66 | $453.90 | 242503 |
| 2024-12-02 | 480.35 | $459.69 | 180412 |
| 2024-11-29 | 484.94 | $459.88 | 87420 |
| 2024-11-27 | 489.94 | $460.29 | 171922 |
| 2024-11-26 | 495.40 | $472.47 | 197403 |
| 2024-11-25 | 500.13 | $464.35 | 341733 |
| 2024-11-22 | 506.03 | $468.78 | 287117 |
| 2024-11-21 | 511.88 | $475.48 | 527539 |
| 2024-11-20 | 517.46 | $454.90 | 591703 |
| 2024-11-19 | 525.33 | $444.62 | 442100 |
| 2024-11-18 | 534.55 | $448.00 | 537806 |
| 2024-11-15 | 543.85 | $470.79 | 494329 |
| 2024-11-14 | 551.28 | $491.32 | 734882 |
| 2024-11-13 | 556.92 | $542.36 | 317232 |
| 2024-11-12 | 557.63 | $567.20 | 153244 |
| 2024-11-11 | 555.79 | $572.44 | 123623 |
| 2024-11-08 | 553.23 | $568.29 | 107500 |
| 2024-11-07 | 550.84 | $559.67 | 152000 |
| 2024-11-06 | 549.06 | $564.25 | 215329 |
| 2024-11-05 | 546.61 | $564.94 | 84900 |
| 2024-11-04 | 543.84 | $553.27 | 81000 |
| 2024-11-01 | 541.96 | $553.28 | 117380 |
| 2024-10-31 | 539.88 | $552.56 | 105900 |
| 2024-10-30 | 537.68 | $562.52 | 141400 |
| 2024-10-29 | 534.26 | $563.36 | 159310 |
| 2024-10-28 | 530.49 | $547.78 | 123628 |
| 2024-10-25 | 528.00 | $547.36 | 211904 |
| 2024-10-24 | 525.31 | $552.55 | 342601 |
| 2024-10-23 | 521.88 | $524.10 | 178125 |
| 2024-10-22 | 521.01 | $523.41 | 122959 |
| 2024-10-21 | 520.06 | $532.16 | 100600 |
| 2024-10-18 | 518.08 | $531.29 | 105000 |
| 2024-10-17 | 516.00 | $529.64 | 130000 |
| 2024-10-16 | 513.88 | $526.30 | 118400 |
| 2024-10-15 | 511.87 | $527.13 | 132300 |
| 2024-10-14 | 509.59 | $528.05 | 63048 |
| 2024-10-11 | 507.04 | $520.97 | 68220 |
| 2024-10-10 | 504.95 | $512.89 | 132400 |
| 2024-10-09 | 503.43 | $516.88 | 105942 |
| 2024-10-08 | 501.31 | $512.36 | 110411 |
| 2024-10-07 | 499.41 | $506.36 | 85503 |
| 2024-10-04 | 497.92 | $511.80 | 81946 |
| 2024-10-03 | 495.69 | $512.30 | 75418 |
| 2024-10-02 | 493.26 | $505.75 | 84448 |
| 2024-10-01 | 491.32 | $505.62 | 124839 |
| 2024-09-30 | 489.26 | $504.56 | 100615 |
| 2024-09-27 | 487.22 | $499.96 | 155050 |
| 2024-09-26 | 485.53 | $498.32 | 89721 |
| 2024-09-25 | 483.91 | $493.37 | 92744 |
| 2024-09-24 | 482.67 | $493.05 | 99348 |
| 2024-09-23 | 481.37 | $491.45 | 127903 |
| 2024-09-20 | 480.13 | $491.18 | 209517 |
| 2024-09-19 | 478.81 | $489.61 | 64200 |
| 2024-09-18 | 477.56 | $483.39 | 91039 |
| 2024-09-17 | 476.82 | $485.00 | 118716 |
| 2024-09-16 | 475.84 | $490.37 | 113923 |
| 2024-09-13 | 474.23 | $476.24 | 45320 |
| 2024-09-12 | 473.90 | $471.58 | 82700 |
| 2024-09-11 | 473.97 | $469.28 | 57923 |
| 2024-09-10 | 474.23 | $470.31 | 59920 |
| 2024-09-09 | 474.35 | $470.08 | 78406 |
| 2024-09-06 | 474.46 | $466.73 | 76600 |
| 2024-09-05 | 474.86 | $479.17 | 62141 |
| 2024-09-04 | 473.92 | $478.30 | 49218 |
| 2024-09-03 | 472.91 | $478.35 | 62800 |
| 2024-08-30 | 471.73 | $488.12 | 61800 |
| 2024-08-29 | 469.49 | $480.66 | 66634 |
| 2024-08-28 | 467.89 | $478.67 | 57923 |
| 2024-08-27 | 466.39 | $476.61 | 71500 |
| 2024-08-26 | 464.97 | $471.02 | 50500 |
| 2024-08-23 | 463.99 | $475.00 | 84397 |
| 2024-08-22 | 462.51 | $468.57 | 64400 |
| 2024-08-21 | 461.57 | $471.73 | 70000 |
| 2024-08-20 | 460.22 | $466.43 | 52000 |
| 2024-08-19 | 459.34 | $466.62 | 62027 |
| 2024-08-16 | 458.37 | $465.29 | 62545 |
| 2024-08-15 | 457.43 | $464.00 | 64500 |
| 2024-08-14 | 456.53 | $461.86 | 63300 |
| 2024-08-13 | 455.76 | $461.28 | 91325 |
| 2024-08-12 | 454.96 | $463.48 | 69400 |
| 2024-08-09 | 453.84 | $462.38 | 101000 |
| 2024-08-08 | 452.71 | $460.66 | 194020 |
| 2024-08-07 | 451.62 | $447.02 | 242611 |
| 2024-08-06 | 451.74 | $446.73 | 136845 |
| 2024-08-05 | 451.79 | $443.43 | 143610 |
| 2024-08-02 | 452.08 | $461.12 | 123400 |
| 2024-08-01 | 450.50 | $463.91 | 134900 |
| 2024-07-31 | 448.48 | $461.48 | 104804 |
| 2024-07-30 | 446.53 | $452.63 | 132400 |
| 2024-07-29 | 445.30 | $451.62 | 115846 |
| 2024-07-26 | 444.07 | $449.03 | 169608 |
| 2024-07-25 | 443.02 | $453.58 | 90737 |
| 2024-07-24 | 441.45 | $447.51 | 79133 |
| 2024-07-23 | 440.41 | $459.32 | 77317 |
| 2024-07-22 | 438.12 | $452.24 | 92765 |
| 2024-07-19 | 436.41 | $445.50 | 75221 |
| 2024-07-18 | 435.28 | $446.37 | 103311 |
| 2024-07-17 | 434.00 | $446.53 | 177880 |
| 2024-07-16 | 432.62 | $443.15 | 148726 |
| 2024-07-15 | 431.47 | $439.83 | 89372 |
| 2024-07-12 | 430.57 | $439.23 | 113814 |
| 2024-07-11 | 429.67 | $434.11 | 106570 |
| 2024-07-10 | 429.21 | $429.04 | 73238 |
| 2024-07-09 | 429.18 | $425.08 | 76380 |
| 2024-07-08 | 429.50 | $427.31 | 113659 |
| 2024-07-05 | 429.57 | $422.97 | 217499 |
| 2024-07-03 | 430.06 | $426.95 | 77146 |
| 2024-07-02 | 430.14 | $428.27 | 108238 |
| 2024-07-01 | 430.07 | $427.76 | 96170 |
| 2024-06-28 | 430.02 | $430.13 | 180357 |
| 2024-06-27 | 429.72 | $434.56 | 131845 |
| 2024-06-26 | 428.92 | $437.13 | 77048 |
| 2024-06-25 | 427.81 | $435.36 | 72373 |
| 2024-06-24 | 426.84 | $433.88 | 73567 |
| 2024-06-21 | 425.96 | $433.77 | 183460 |
| 2024-06-20 | 425.08 | $430.68 | 79396 |
| 2024-06-18 | 424.46 | $431.87 | 94541 |
| 2024-06-17 | 423.71 | $430.31 | 106735 |
| 2024-06-14 | 423.10 | $423.87 | 85867 |
| 2024-06-13 | 423.11 | $425.48 | 73343 |
| 2024-06-12 | 422.96 | $427.35 | 120455 |
| 2024-06-11 | 422.62 | $422.57 | 152568 |
| 2024-06-10 | 422.74 | $419.96 | 89213 |
| 2024-06-07 | 423.16 | $417.52 | 105975 |
| 2024-06-06 | 423.85 | $420.79 | 71878 |
| 2024-06-05 | 424.25 | $423.95 | 66691 |
| 2024-06-04 | 424.33 | $422.23 | 100912 |
| 2024-06-03 | 424.58 | $419.89 | 78457 |
| 2024-05-31 | 425.04 | $424.48 | 106731 |
| 2024-05-30 | 424.99 | $423.33 | 128313 |
| 2024-05-29 | 424.97 | $418.87 | 95958 |
| 2024-05-28 | 425.30 | $423.11 | 68636 |
| 2024-05-24 | 425.14 | $429.02 | 55366 |
| 2024-05-23 | 424.30 | $425.72 | 71385 |
| 2024-05-22 | 423.67 | $427.72 | 51220 |
| 2024-05-21 | 422.61 | $426.89 | 52074 |
| 2024-05-20 | 421.42 | $427.25 | 63892 |
| 2024-05-17 | 419.95 | $426.89 | 83314 |
| 2024-05-16 | 418.25 | $426.36 | 93680 |
| 2024-05-15 | 416.29 | $424.43 | 131067 |
| 2024-05-14 | 414.23 | $424.00 | 84374 |
| 2024-05-13 | 411.93 | $425.25 | 87917 |
| 2024-05-10 | 409.22 | $428.33 | 76463 |
| 2024-05-09 | 405.93 | $428.59 | 106643 |
| 2024-05-08 | 402.33 | $422.69 | 84462 |
| 2024-05-07 | 399.02 | $421.01 | 158166 |
| 2024-05-06 | 395.65 | $423.75 | 118831 |
| 2024-05-03 | 391.80 | $414.95 | 115526 |
| 2024-05-02 | 388.60 | $410.96 | 141222 |
| 2024-05-01 | 385.57 | $407.70 | 139584 |
| 2024-04-30 | 382.68 | $402.23 | 208748 |
| 2024-04-29 | 380.15 | $405.01 | 172840 |
| 2024-04-26 | 377.21 | $404.87 | 201603 |
| 2024-04-25 | 374.16 | $401.87 | 299145 |
| 2024-04-24 | 371.29 | $379.38 | 163666 |
| 2024-04-23 | 370.54 | $382.43 | 115937 |
| 2024-04-22 | 369.45 | $376.08 | 129100 |
| 2024-04-19 | 368.94 | $369.38 | 88391 |
| 2024-04-18 | 369.09 | $364.06 | 118369 |
| 2024-04-17 | 369.76 | $362.51 | 79901 |
| 2024-04-16 | 370.62 | $365.91 | 97965 |
| 2024-04-15 | 371.17 | $364.84 | 89741 |
| 2024-04-12 | 371.85 | $367.74 | 67142 |
| 2024-04-11 | 372.28 | $367.78 | 80653 |
| 2024-04-10 | 372.74 | $367.31 | 83452 |
| 2024-04-09 | 373.27 | $372.80 | 91773 |
| 2024-04-08 | 373.27 | $378.64 | 98320 |
| 2024-04-05 | 372.70 | $374.58 | 122110 |
| 2024-04-04 | 372.53 | $369.08 | 96590 |
| 2024-04-03 | 372.93 | $369.80 | 122849 |
| 2024-04-02 | 373.29 | $369.25 | 148790 |
| 2024-04-01 | 373.75 | $374.98 | 81234 |
| 2024-03-28 | 373.64 | $378.83 | 95219 |
| 2024-03-27 | 373.15 | $378.89 | 128070 |
| 2024-03-26 | 372.61 | $374.59 | 138967 |
| 2024-03-25 | 372.47 | $373.74 | 111665 |
| 2024-03-22 | 372.39 | $370.20 | 91707 |
| 2024-03-21 | 372.64 | $372.58 | 100788 |
| 2024-03-20 | 372.63 | $368.70 | 117953 |
| 2024-03-19 | 372.99 | $370.33 | 96780 |
| 2024-03-18 | 373.16 | $368.22 | 104033 |
| 2024-03-15 | 373.53 | $372.68 | 245223 |
| 2024-03-14 | 373.42 | $372.05 | 86198 |
| 2024-03-13 | 373.31 | $373.99 | 177046 |
| 2024-03-12 | 372.94 | $373.52 | 98227 |
| 2024-03-11 | 372.56 | $372.06 | 93976 |
| 2024-03-08 | 372.26 | $374.16 | 100493 |
| 2024-03-07 | 371.67 | $379.52 | 141852 |
| 2024-03-06 | 370.44 | $376.82 | 87275 |
| 2024-03-05 | 369.33 | $377.01 | 120125 |
| 2024-03-04 | 368.06 | $378.73 | 126440 |
| 2024-03-01 | 366.49 | $369.72 | 117861 |
| 2024-02-29 | 365.65 | $374.85 | 130262 |
| 2024-02-28 | 364.18 | $372.08 | 107262 |
| 2024-02-27 | 362.84 | $371.26 | 93513 |
| 2024-02-26 | 361.44 | $368.71 | 84949 |
| 2024-02-23 | 360.16 | $369.36 | 92109 |
| 2024-02-22 | 358.65 | $367.57 | 76870 |
| 2024-02-21 | 357.18 | $366.44 | 116480 |
| 2024-02-20 | 355.69 | $364.02 | 131278 |
| 2024-02-16 | 354.34 | $366.21 | 155741 |
| 2024-02-15 | 352.64 | $362.56 | 105334 |
| 2024-02-14 | 351.14 | $359.79 | 128235 |
| 2024-02-13 | 349.75 | $357.20 | 126703 |
| 2024-02-12 | 348.49 | $361.90 | 98839 |
| 2024-02-09 | 346.64 | $360.84 | 109483 |
| 2024-02-08 | 344.74 | $355.36 | 138228 |
| 2024-02-07 | 343.24 | $351.15 | 114677 |
| 2024-02-06 | 342.01 | $349.38 | 138514 |
| 2024-02-05 | 340.83 | $346.56 | 77233 |
| 2024-02-02 | 339.81 | $348.16 | 97971 |
| 2024-02-01 | 338.48 | $346.04 | 123761 |
| 2024-01-31 | 337.21 | $343.73 | 232569 |
| 2024-01-30 | 336.07 | $342.87 | 273975 |
| 2024-01-29 | 334.92 | $344.11 | 138668 |
| 2024-01-26 | 333.55 | $342.33 | 160800 |
| 2024-01-25 | 332.25 | $334.14 | 233688 |
| 2024-01-24 | 331.67 | $339.99 | 163332 |
| 2024-01-23 | 330.44 | $339.72 | 140308 |
| 2024-01-22 | 329.13 | $344.69 | 121906 |
| 2024-01-19 | 327.21 | $335.83 | 117132 |
| 2024-01-18 | 326.05 | $331.66 | 76584 |
| 2024-01-17 | 325.23 | $330.03 | 79378 |
| 2024-01-16 | 324.50 | $330.24 | 88591 |
| 2024-01-12 | 323.72 | $332.45 | 85763 |
| 2024-01-11 | 322.71 | $329.54 | 109471 |
| 2024-01-10 | 321.96 | $329.05 | 118969 |
| 2024-01-09 | 321.24 | $324.13 | 108990 |
| 2024-01-08 | 320.98 | $325.34 | 93017 |
| 2024-01-05 | 320.60 | $323.36 | 282283 |
| 2024-01-04 | 320.41 | $314.31 | 153715 |
| 2024-01-03 | 321.16 | $315.55 | 274616 |
| 2024-01-02 | 321.88 | $326.29 | 95899 |
| 2023-12-29 | 321.57 | $323.86 | 114103 |
| 2023-12-28 | 321.48 | $322.04 | 61795 |
| 2023-12-27 | 321.54 | $321.63 | 60455 |
| 2023-12-26 | 321.64 | $320.84 | 156175 |
| 2023-12-22 | 321.84 | $320.94 | 90809 |
| 2023-12-21 | 322.04 | $317.39 | 97560 |
| 2023-12-20 | 322.61 | $315.81 | 125040 |
| 2023-12-19 | 323.37 | $318.24 | 133332 |
| 2023-12-18 | 323.92 | $319.70 | 97899 |
| 2023-12-15 | 324.33 | $318.10 | 335316 |
| 2023-12-14 | 324.92 | $322.01 | 155835 |
| 2023-12-13 | 325.14 | $328.69 | 71352 |
| 2023-12-12 | 324.74 | $326.15 | 88082 |
| 2023-12-11 | 324.57 | $325.12 | 64086 |
| 2023-12-08 | 324.51 | $322.62 | 76105 |
| 2023-12-07 | 324.70 | $323.46 | 92238 |
| 2023-12-06 | 324.81 | $325.93 | 72312 |
| 2023-12-05 | 324.68 | $327.93 | 90337 |
| 2023-12-04 | 324.35 | $336.33 | 138726 |
| 2023-12-01 | 323.17 | $324.52 | 66183 |
| 2023-11-30 | 323.12 | $320.95 | 101299 |
| 2023-11-29 | 323.43 | $317.01 | 124152 |
| 2023-11-28 | 324.15 | $321.16 | 72525 |
| 2023-11-27 | 324.45 | $325.77 | 96106 |
| 2023-11-24 | 324.29 | $324.87 | 30877 |
| 2023-11-22 | 324.22 | $323.42 | 59906 |
| 2023-11-21 | 324.28 | $322.57 | 66426 |
| 2023-11-20 | 324.42 | $324.12 | 69229 |
| 2023-11-17 | 324.41 | $320.49 | 87317 |
| 2023-11-16 | 324.78 | $322.00 | 91570 |
| 2023-11-15 | 325.05 | $324.36 | 136766 |
| 2023-11-14 | 325.15 | $329.47 | 85011 |
| 2023-11-13 | 324.82 | $326.72 | 63984 |
| 2023-11-10 | 324.82 | $325.95 | 78542 |
| 2023-11-09 | 324.94 | $325.49 | 112876 |
| 2023-11-08 | 325.17 | $322.66 | 98977 |
| 2023-11-07 | 325.74 | $325.44 | 82951 |
| 2023-11-06 | 326.09 | $324.83 | 116653 |
| 2023-11-03 | 326.54 | $327.06 | 88835 |
| 2023-11-02 | 326.73 | $326.12 | 94118 |
| 2023-11-01 | 326.93 | $324.17 | 127857 |
| 2023-10-31 | 327.26 | $324.76 | 104749 |
| 2023-10-30 | 327.46 | $317.48 | 177977 |
| 2023-10-27 | 328.34 | $318.55 | 155729 |
| 2023-10-26 | 329.09 | $327.07 | 317276 |
| 2023-10-25 | 328.98 | $322.09 | 131096 |
| 2023-10-24 | 329.30 | $322.69 | 106596 |
| 2023-10-23 | 329.50 | $323.19 | 143254 |
| 2023-10-20 | 329.60 | $327.06 | 93215 |
| 2023-10-19 | 329.25 | $331.44 | 104245 |
| 2023-10-18 | 328.40 | $335.59 | 64499 |
| 2023-10-17 | 327.08 | $341.78 | 132293 |
| 2023-10-16 | 325.07 | $340.04 | 87796 |
| 2023-10-13 | 323.12 | $338.11 | 71125 |
| 2023-10-12 | 321.26 | $336.49 | 84405 |
| 2023-10-11 | 319.49 | $338.98 | 97944 |
| 2023-10-10 | 317.37 | $335.72 | 93915 |
| 2023-10-09 | 315.47 | $333.35 | 294896 |
| 2023-10-06 | 313.73 | $315.20 | 63924 |
| 2023-10-05 | 313.73 | $310.37 | 83547 |
| 2023-10-04 | 314.21 | $312.66 | 107290 |
| 2023-10-03 | 314.51 | $309.89 | 91820 |
| 2023-10-02 | 315.15 | $313.49 | 137268 |
| 2023-09-29 | 315.53 | $313.93 | 111842 |
| 2023-09-28 | 315.94 | $315.93 | 115634 |
| 2023-09-27 | 316.21 | $313.55 | 136119 |
| 2023-09-26 | 316.78 | $309.31 | 144287 |
| 2023-09-25 | 317.83 | $311.85 | 147577 |
| 2023-09-22 | 318.71 | $310.22 | 94383 |
| 2023-09-21 | 319.83 | $312.72 | 119020 |
| 2023-09-20 | 320.79 | $321.45 | 109608 |
| 2023-09-19 | 320.95 | $320.30 | 180685 |
| 2023-09-18 | 321.25 | $318.66 | 152594 |
| 2023-09-15 | 321.75 | $317.90 | 447158 |
| 2023-09-14 | 322.37 | $321.58 | 194160 |
| 2023-09-13 | 322.69 | $315.76 | 137721 |
| 2023-09-12 | 323.67 | $318.06 | 135703 |
| 2023-09-11 | 324.55 | $318.82 | 185459 |
| 2023-09-08 | 325.47 | $317.58 | 176246 |
| 2023-09-07 | 326.63 | $314.00 | 215895 |
| 2023-09-06 | 328.33 | $321.59 | 145537 |
| 2023-09-05 | 329.47 | $325.30 | 131547 |
| 2023-09-01 | 330.41 | $331.18 | 60545 |
| 2023-08-31 | 330.90 | $328.01 | 93097 |
| 2023-08-30 | 331.82 | $328.67 | 89691 |
| 2023-08-29 | 332.80 | $327.15 | 146398 |
| 2023-08-28 | 334.05 | $327.00 | 197217 |
| 2023-08-25 | 335.44 | $325.30 | 152345 |
| 2023-08-24 | 337.10 | $327.72 | 73953 |
| 2023-08-23 | 338.61 | $331.00 | 133819 |
| 2023-08-22 | 339.92 | $327.43 | 122932 |
| 2023-08-21 | 341.68 | $326.25 | 103570 |
| 2023-08-18 | 343.67 | $327.40 | 223678 |
| 2023-08-17 | 345.63 | $327.86 | 132049 |
| 2023-08-16 | 347.64 | $333.06 | 137224 |
| 2023-08-15 | 349.21 | $338.22 | 90559 |
| 2023-08-14 | 350.34 | $341.30 | 153448 |
| 2023-08-11 | 351.19 | $343.87 | 159767 |
| 2023-08-10 | 351.82 | $343.11 | 305815 |
| 2023-08-09 | 352.55 | $356.33 | 198719 |
| 2023-08-08 | 351.97 | $354.36 | 95651 |
| 2023-08-07 | 351.55 | $357.92 | 92569 |
| 2023-08-04 | 350.71 | $354.55 | 135216 |
| 2023-08-03 | 350.14 | $354.82 | 132133 |
| 2023-08-02 | 349.47 | $354.75 | 112572 |
| 2023-08-01 | 348.75 | $354.30 | 83959 |
| 2023-07-31 | 348.00 | $350.44 | 77505 |
| 2023-07-28 | 347.57 | $350.14 | 73680 |
| 2023-07-27 | 347.12 | $345.37 | 128742 |
| 2023-07-26 | 347.08 | $353.05 | 104677 |
| 2023-07-25 | 346.22 | $352.28 | 96290 |
| 2023-07-24 | 345.33 | $348.24 | 91434 |
| 2023-07-21 | 344.73 | $346.35 | 107054 |
| 2023-07-20 | 344.25 | $347.24 | 101323 |
| 2023-07-19 | 343.60 | $344.34 | 127524 |
| 2023-07-18 | 343.15 | $347.62 | 77167 |
| 2023-07-17 | 342.28 | $346.79 | 100926 |
| 2023-07-14 | 341.38 | $347.25 | 77161 |
| 2023-07-13 | 340.30 | $348.83 | 73841 |
| 2023-07-12 | 338.95 | $346.69 | 125321 |
| 2023-07-11 | 337.67 | $347.87 | 131825 |
| 2023-07-10 | 336.14 | $341.96 | 93892 |
| 2023-07-07 | 335.04 | $342.48 | 167840 |
| 2023-07-06 | 333.74 | $339.78 | 104722 |
| 2023-07-05 | 332.54 | $341.66 | 95648 |
| 2023-07-03 | 330.98 | $340.69 | 76658 |
| 2023-06-30 | 329.36 | $340.84 | 121035 |
| 2023-06-29 | 327.53 | $338.40 | 116242 |
| 2023-06-28 | 325.75 | $336.43 | 97081 |
| 2023-06-27 | 323.98 | $334.69 | 88315 |
| 2023-06-26 | 322.20 | $330.98 | 81515 |
| 2023-06-23 | 320.60 | $328.29 | 181198 |
| 2023-06-22 | 319.11 | $332.83 | 139194 |
| 2023-06-21 | 317.03 | $329.90 | 161458 |
| 2023-06-20 | 315.10 | $327.92 | 171948 |
| 2023-06-16 | 313.23 | $325.69 | 666244 |
| 2023-06-15 | 311.46 | $322.91 | 207800 |
| 2023-06-14 | 309.87 | $319.83 | 199293 |
| 2023-06-13 | 308.49 | $323.16 | 152769 |
| 2023-06-12 | 306.71 | $319.44 | 193014 |
| 2023-06-09 | 305.23 | $317.23 | 199744 |
| 2023-06-08 | 303.90 | $315.37 | 208526 |
| 2023-06-07 | 302.71 | $310.38 | 178654 |
| 2023-06-06 | 301.96 | $306.81 | 94053 |
| 2023-06-05 | 301.54 | $303.92 | 145142 |
| 2023-06-02 | 301.41 | $308.09 | 185076 |
| 2023-06-01 | 300.86 | $300.96 | 100589 |
| 2023-05-31 | 301.02 | $299.22 | 185436 |
| 2023-05-30 | 301.39 | $300.33 | 192299 |
| 2023-05-26 | 301.73 | $296.78 | 141040 |
| 2023-05-25 | 302.50 | $294.10 | 174479 |
| 2023-05-24 | 303.60 | $298.02 | 109316 |
| 2023-05-23 | 304.34 | $299.52 | 130814 |
| 2023-05-22 | 304.96 | $302.27 | 164108 |
| 2023-05-19 | 305.34 | $301.54 | 158998 |
| 2023-05-18 | 305.82 | $303.36 | 137713 |
| 2023-05-17 | 306.14 | $303.96 | 134728 |
| 2023-05-16 | 306.43 | $302.28 | 157390 |
| 2023-05-15 | 306.92 | $306.22 | 129851 |
| 2023-05-12 | 307.05 | $306.73 | 73349 |
| 2023-05-11 | 307.15 | $305.08 | 107912 |
| 2023-05-10 | 307.42 | $307.53 | 141004 |
| 2023-05-09 | 307.45 | $304.52 | 137389 |
| 2023-05-08 | 307.75 | $303.95 | 161243 |
| 2023-05-05 | 308.11 | $305.69 | 157180 |
| 2023-05-04 | 308.26 | $303.55 | 182938 |
| 2023-05-03 | 308.59 | $308.68 | 203800 |
| 2023-05-02 | 308.39 | $308.70 | 193477 |
| 2023-05-01 | 308.14 | $316.22 | 228664 |
| 2023-04-28 | 307.08 | $313.32 | 172271 |
| 2023-04-27 | 306.21 | $312.43 | 388743 |
| 2023-04-26 | 305.34 | $300.73 | 255271 |
| 2023-04-25 | 305.54 | $304.06 | 151646 |
| 2023-04-24 | 305.35 | $306.06 | 137345 |
| 2023-04-21 | 304.89 | $308.12 | 96394 |
| 2023-04-20 | 304.10 | $307.33 | 94232 |
| 2023-04-19 | 303.27 | $309.31 | 80753 |
| 2023-04-18 | 302.15 | $310.34 | 104892 |
| 2023-04-17 | 300.78 | $309.89 | 129423 |
| 2023-04-14 | 299.32 | $308.60 | 93505 |
| 2023-04-13 | 297.86 | $309.43 | 165749 |
| 2023-04-12 | 296.20 | $305.29 | 84911 |
| 2023-04-11 | 294.83 | $303.05 | 115489 |
| 2023-04-10 | 293.56 | $302.61 | 175082 |
| 2023-04-06 | 292.23 | $298.76 | 58755 |
| 2023-04-05 | 291.20 | $297.84 | 146844 |
| 2023-04-04 | 290.21 | $297.63 | 151632 |
| 2023-04-03 | 289.25 | $301.35 | 198774 |
| 2023-03-31 | 287.89 | $296.28 | 100956 |
| 2023-03-30 | 287.02 | $294.85 | 119724 |
| 2023-03-29 | 286.28 | $293.42 | 110457 |
| 2023-03-28 | 285.68 | $292.68 | 143604 |
| 2023-03-27 | 285.15 | $289.01 | 101579 |
| 2023-03-24 | 285.00 | $287.63 | 130980 |
| 2023-03-23 | 285.03 | $282.47 | 101110 |
| 2023-03-22 | 285.62 | $281.75 | 99721 |
| 2023-03-21 | 286.36 | $286.71 | 133474 |
| 2023-03-20 | 286.70 | $281.24 | 206935 |
| 2023-03-17 | 287.67 | $279.59 | 350253 |
| 2023-03-16 | 288.92 | $284.30 | 378615 |
| 2023-03-15 | 289.78 | $282.86 | 296306 |
| 2023-03-14 | 290.84 | $284.35 | 159259 |
| 2023-03-13 | 291.85 | $278.98 | 220491 |
| 2023-03-10 | 293.47 | $281.11 | 155232 |
| 2023-03-09 | 294.97 | $284.66 | 146204 |
| 2023-03-08 | 296.20 | $288.69 | 189153 |
| 2023-03-07 | 297.12 | $299.19 | 197625 |
| 2023-03-06 | 297.05 | $292.34 | 211716 |
| 2023-03-03 | 297.70 | $295.66 | 103045 |
| 2023-03-02 | 298.06 | $295.10 | 105775 |
| 2023-03-01 | 298.53 | $293.94 | 100071 |
| 2023-02-28 | 299.18 | $293.00 | 122279 |
| 2023-02-27 | 299.96 | $295.23 | 75617 |
| 2023-02-24 | 300.53 | $297.33 | 77141 |
| 2023-02-23 | 300.93 | $297.10 | 148136 |
| 2023-02-22 | 301.32 | $300.10 | 92859 |
| 2023-02-21 | 301.38 | $300.94 | 105351 |
| 2023-02-17 | 301.28 | $304.00 | 120052 |
| 2023-02-16 | 300.81 | $303.96 | 196423 |
| 2023-02-15 | 300.25 | $298.43 | 93386 |
| 2023-02-14 | 300.16 | $296.64 | 96303 |
| 2023-02-13 | 300.22 | $301.85 | 77779 |
| 2023-02-10 | 299.74 | $301.58 | 113259 |
| 2023-02-09 | 299.24 | $296.57 | 141862 |
| 2023-02-08 | 299.22 | $299.85 | 168264 |
| 2023-02-07 | 298.87 | $303.55 | 147951 |
| 2023-02-06 | 298.13 | $302.93 | 290289 |
| 2023-02-03 | 297.51 | $304.72 | 163954 |
| 2023-02-02 | 296.73 | $303.72 | 194060 |
| 2023-02-01 | 296.07 | $305.39 | 282721 |
| 2023-01-31 | 295.27 | $308.09 | 164685 |
| 2023-01-30 | 294.17 | $301.95 | 237124 |
| 2023-01-27 | 293.65 | $295.09 | 205107 |
| 2023-01-26 | 293.79 | $303.81 | 352883 |
| 2023-01-25 | 293.10 | $291.50 | 195758 |
| 2023-01-24 | 293.62 | $288.91 | 128013 |
| 2023-01-23 | 294.44 | $285.98 | 179655 |
| 2023-01-20 | 295.62 | $285.99 | 170570 |
| 2023-01-19 | 296.86 | $284.80 | 159895 |
| 2023-01-18 | 298.27 | $287.13 | 162083 |
| 2023-01-17 | 299.53 | $291.37 | 113780 |
| 2023-01-13 | 300.43 | $293.56 | 145532 |
| 2023-01-12 | 301.17 | $293.09 | 131306 |
| 2023-01-11 | 301.99 | $295.78 | 154160 |
| 2023-01-10 | 302.56 | $295.25 | 153387 |
| 2023-01-09 | 303.20 | $297.16 | 198601 |
| 2023-01-06 | 303.71 | $314.61 | 172660 |
| 2023-01-05 | 302.50 | $308.34 | 149410 |
| 2023-01-04 | 301.90 | $308.00 | 187222 |
| 2023-01-03 | 301.36 | $307.99 | 201946 |
| 2022-12-30 | 300.86 | $300.59 | 72935 |
| 2022-12-29 | 301.12 | $300.59 | 64322 |
| 2022-12-28 | 301.44 | $297.97 | 62023 |
| 2022-12-27 | 302.05 | $302.92 | 68258 |
| 2022-12-23 | 302.22 | $299.28 | 93066 |
| 2022-12-22 | 302.79 | $299.59 | 79096 |
| 2022-12-21 | 303.36 | $303.64 | 103235 |
| 2022-12-20 | 303.56 | $298.15 | 88142 |
| 2022-12-19 | 304.33 | $297.10 | 158799 |
| 2022-12-16 | 305.23 | $301.98 | 403415 |
| 2022-12-15 | 305.67 | $300.45 | 165110 |
| 2022-12-14 | 306.26 | $304.70 | 124765 |
| 2022-12-13 | 306.38 | $298.72 | 171391 |
| 2022-12-12 | 307.02 | $298.63 | 103695 |
| 2022-12-09 | 307.62 | $300.53 | 64055 |
| 2022-12-08 | 308.04 | $304.84 | 64701 |
| 2022-12-07 | 308.02 | $304.82 | 61071 |
| 2022-12-06 | 308.00 | $311.02 | 125120 |
| 2022-12-05 | 307.34 | $312.95 | 113138 |
| 2022-12-02 | 306.41 | $315.57 | 87874 |
| 2022-12-01 | 305.17 | $313.71 | 87628 |
| 2022-11-30 | 304.06 | $312.30 | 107452 |
| 2022-11-29 | 303.03 | $307.11 | 89064 |
| 2022-11-28 | 302.49 | $308.43 | 110872 |
| 2022-11-25 | 301.79 | $311.08 | 33587 |
| 2022-11-23 | 300.77 | $305.63 | 79396 |
| 2022-11-22 | 300.14 | $307.38 | 152676 |
| 2022-11-21 | 299.21 | $306.87 | 192508 |
| 2022-11-18 | 298.15 | $303.76 | 106582 |
| 2022-11-17 | 297.24 | $305.16 | 195999 |
| 2022-11-16 | 296.01 | $299.68 | 138584 |
| 2022-11-15 | 295.12 | $289.73 | 149194 |
| 2022-11-14 | 295.06 | $289.23 | 140611 |
| 2022-11-11 | 294.89 | $289.12 | 163391 |
| 2022-11-10 | 294.54 | $301.20 | 140743 |
| 2022-11-09 | 292.83 | $298.38 | 87631 |
| 2022-11-08 | 291.16 | $302.45 | 91440 |
| 2022-11-07 | 288.88 | $302.14 | 126284 |
| 2022-11-04 | 286.44 | $295.76 | 108629 |
| 2022-11-03 | 284.44 | $301.87 | 136800 |
| 2022-11-02 | 281.67 | $303.03 | 157752 |
| 2022-11-01 | 278.64 | $302.93 | 126629 |
| 2022-10-31 | 275.47 | $304.03 | 167660 |
| 2022-10-28 | 272.03 | $303.12 | 174829 |
| 2022-10-27 | 268.48 | $294.90 | 270557 |
| 2022-10-26 | 265.56 | $279.62 | 189605 |
| 2022-10-25 | 264.04 | $278.37 | 130649 |
| 2022-10-24 | 262.58 | $271.18 | 138611 |
| 2022-10-21 | 261.78 | $273.09 | 149964 |
| 2022-10-20 | 260.80 | $264.76 | 109382 |
| 2022-10-19 | 260.66 | $261.93 | 65675 |
| 2022-10-18 | 260.87 | $264.28 | 135919 |
| 2022-10-17 | 260.94 | $257.06 | 100413 |
| 2022-10-14 | 261.80 | $248.66 | 142767 |
| 2022-10-13 | 263.62 | $256.92 | 182254 |
| 2022-10-12 | 264.74 | $250.32 | 152261 |
| 2022-10-11 | 266.61 | $256.95 | 197847 |
| 2022-10-10 | 267.94 | $261.23 | 89222 |
| 2022-10-07 | 268.95 | $260.76 | 185994 |
| 2022-10-06 | 270.11 | $263.01 | 97266 |
| 2022-10-05 | 271.12 | $270.38 | 74869 |
| 2022-10-04 | 271.46 | $272.49 | 126568 |
| 2022-10-03 | 271.61 | $269.51 | 74334 |
| 2022-09-30 | 272.07 | $261.06 | 126331 |
| 2022-09-29 | 273.41 | $264.24 | 138785 |
| 2022-09-28 | 274.53 | $267.57 | 139426 |
| 2022-09-27 | 275.35 | $263.70 | 120957 |
| 2022-09-26 | 276.61 | $268.95 | 116441 |
| 2022-09-23 | 277.39 | $271.36 | 192656 |
| 2022-09-22 | 277.99 | $276.11 | 75418 |
| 2022-09-21 | 278.17 | $278.11 | 132951 |
| 2022-09-20 | 278.18 | $281.41 | 170889 |
| 2022-09-19 | 277.87 | $280.14 | 95185 |
| 2022-09-16 | 277.72 | $279.92 | 284407 |
| 2022-09-15 | 277.61 | $275.89 | 142132 |
| 2022-09-14 | 277.92 | $276.59 | 74246 |
| 2022-09-13 | 278.19 | $275.78 | 120517 |
| 2022-09-12 | 278.60 | $281.17 | 83198 |
| 2022-09-09 | 278.49 | $280.64 | 84368 |
| 2022-09-08 | 278.40 | $276.55 | 110715 |
| 2022-09-07 | 278.74 | $277.88 | 98684 |
| 2022-09-06 | 278.97 | $274.84 | 71523 |
| 2022-09-02 | 279.54 | $275.08 | 93348 |
| 2022-09-01 | 280.13 | $276.85 | 127481 |
| 2022-08-31 | 280.62 | $280.87 | 239577 |
| 2022-08-30 | 280.77 | $273.22 | 102096 |
| 2022-08-29 | 281.73 | $275.90 | 64007 |
| 2022-08-26 | 282.56 | $275.78 | 83873 |
| 2022-08-25 | 283.53 | $281.04 | 80111 |
| 2022-08-24 | 284.09 | $281.67 | 100931 |
| 2022-08-23 | 284.64 | $281.93 | 120611 |
| 2022-08-22 | 285.22 | $282.70 | 105153 |
| 2022-08-19 | 285.76 | $286.42 | 119716 |
| 2022-08-18 | 285.95 | $284.40 | 83336 |
| 2022-08-17 | 286.34 | $283.74 | 122276 |
| 2022-08-16 | 286.80 | $282.23 | 115106 |
| 2022-08-15 | 287.42 | $287.57 | 149715 |
| 2022-08-12 | 287.49 | $281.05 | 266499 |
| 2022-08-11 | 288.20 | $276.00 | 489415 |
| 2022-08-10 | 289.41 | $282.03 | 321713 |
| 2022-08-09 | 290.04 | $283.51 | 172227 |
| 2022-08-08 | 290.54 | $282.87 | 165209 |
| 2022-08-05 | 291.11 | $287.40 | 147673 |
| 2022-08-04 | 291.26 | $288.46 | 131695 |
| 2022-08-03 | 291.30 | $290.59 | 156124 |
| 2022-08-02 | 291.11 | $292.15 | 188098 |
| 2022-08-01 | 290.71 | $300.97 | 93746 |
| 2022-07-29 | 289.40 | $302.29 | 141727 |
| 2022-07-28 | 287.87 | $300.02 | 181489 |
| 2022-07-27 | 286.45 | $292.14 | 106077 |
| 2022-07-26 | 285.69 | $293.17 | 113466 |
| 2022-07-25 | 284.77 | $291.23 | 145772 |
| 2022-07-22 | 283.96 | $286.21 | 110731 |
| 2022-07-21 | 283.53 | $287.17 | 92949 |
| 2022-07-20 | 282.89 | $284.31 | 117651 |
| 2022-07-19 | 282.43 | $284.70 | 125243 |
| 2022-07-18 | 281.82 | $281.00 | 75299 |
| 2022-07-15 | 281.46 | $283.81 | 123420 |
| 2022-07-14 | 280.77 | $280.51 | 119091 |
| 2022-07-13 | 280.34 | $280.31 | 107097 |
| 2022-07-12 | 279.87 | $284.30 | 145064 |
| 2022-07-11 | 278.97 | $287.39 | 109531 |
| 2022-07-08 | 277.75 | $288.19 | 98350 |
| 2022-07-07 | 276.43 | $286.88 | 245813 |
| 2022-07-06 | 275.25 | $285.22 | 165977 |
| 2022-07-05 | 274.25 | $279.18 | 218710 |
| 2022-07-01 | 273.86 | $287.19 | 126111 |
| 2022-06-30 | 272.70 | $281.78 | 116701 |
| 2022-06-29 | 272.05 | $276.80 | 89265 |
| 2022-06-28 | 271.90 | $274.57 | 108625 |
| 2022-06-27 | 272.00 | $278.20 | 130361 |
| 2022-06-24 | 271.76 | $277.17 | 263740 |
| 2022-06-23 | 271.60 | $264.45 | 137006 |
| 2022-06-22 | 272.70 | $264.33 | 132929 |
| 2022-06-21 | 273.83 | $263.50 | 153052 |
| 2022-06-17 | 275.04 | $259.87 | 423093 |
| 2022-06-16 | 276.61 | $262.15 | 104494 |
| 2022-06-15 | 277.96 | $269.17 | 114125 |
| 2022-06-14 | 278.66 | $267.99 | 158082 |
| 2022-06-13 | 279.47 | $269.65 | 100063 |
| 2022-06-10 | 280.05 | $274.37 | 97415 |
| 2022-06-09 | 280.10 | $280.80 | 119022 |
| 2022-06-08 | 279.41 | $282.72 | 109276 |
| 2022-06-07 | 278.44 | $290.92 | 170931 |
| 2022-06-06 | 276.54 | $289.59 | 85312 |
| 2022-06-03 | 274.64 | $286.32 | 79943 |
| 2022-06-02 | 272.98 | $286.39 | 110027 |
| 2022-06-01 | 271.25 | $280.62 | 115106 |
| 2022-05-31 | 269.99 | $280.37 | 110618 |
| 2022-05-27 | 268.69 | $284.87 | 107616 |
| 2022-05-26 | 266.87 | $278.56 | 84590 |
| 2022-05-25 | 265.60 | $273.36 | 138003 |
| 2022-05-24 | 264.85 | $273.93 | 122476 |
| 2022-05-23 | 264.08 | $268.57 | 115455 |
| 2022-05-20 | 263.91 | $262.75 | 128870 |
| 2022-05-19 | 264.40 | $264.09 | 118648 |
| 2022-05-18 | 264.90 | $263.14 | 158731 |
| 2022-05-17 | 265.65 | $271.16 | 158759 |
| 2022-05-16 | 265.74 | $266.26 | 136040 |
| 2022-05-13 | 266.43 | $256.67 | 155272 |
| 2022-05-12 | 268.20 | $256.48 | 264054 |
| 2022-05-11 | 270.20 | $255.45 | 148470 |
| 2022-05-10 | 272.51 | $260.07 | 234661 |
| 2022-05-09 | 274.59 | $261.24 | 202579 |
| 2022-05-06 | 276.76 | $262.70 | 139334 |
| 2022-05-05 | 278.99 | $271.04 | 127510 |
| 2022-05-04 | 280.57 | $272.75 | 108791 |
| 2022-05-03 | 282.10 | $265.03 | 177217 |
| 2022-05-02 | 284.54 | $266.18 | 170221 |
| 2022-04-29 | 287.05 | $265.30 | 204358 |
| 2022-04-28 | 289.82 | $268.37 | 412349 |
| 2022-04-27 | 292.46 | $278.48 | 134546 |
| 2022-04-26 | 294.25 | $282.07 | 92603 |
| 2022-04-25 | 295.82 | $285.22 | 101960 |
| 2022-04-22 | 297.20 | $285.99 | 78456 |
| 2022-04-21 | 298.60 | $293.97 | 94603 |
| 2022-04-20 | 299.27 | $294.76 | 90032 |
| 2022-04-19 | 299.89 | $295.95 | 126033 |
| 2022-04-18 | 300.41 | $291.07 | 208879 |
| 2022-04-14 | 301.41 | $294.32 | 145865 |
| 2022-04-13 | 302.12 | $298.12 | 176635 |
| 2022-04-12 | 302.45 | $301.42 | 144403 |
| 2022-04-11 | 302.46 | $305.29 | 149739 |
| 2022-04-08 | 302.05 | $301.92 | 137845 |
| 2022-04-07 | 301.96 | $304.99 | 123699 |
| 2022-04-06 | 301.54 | $301.93 | 159277 |
| 2022-04-05 | 301.38 | $296.51 | 152862 |
| 2022-04-04 | 301.70 | $300.71 | 83377 |
| 2022-04-01 | 301.63 | $304.42 | 97845 |
| 2022-03-31 | 301.21 | $301.26 | 103454 |
| 2022-03-30 | 301.04 | $304.40 | 141625 |
| 2022-03-29 | 300.52 | $299.90 | 192196 |
| 2022-03-28 | 300.35 | $308.86 | 169054 |
| 2022-03-25 | 299.19 | $308.81 | 152364 |
| 2022-03-24 | 297.83 | $305.52 | 207437 |
| 2022-03-23 | 296.55 | $300.49 | 127196 |
| 2022-03-22 | 295.50 | $299.78 | 139424 |
| 2022-03-21 | 294.27 | $297.84 | 133007 |
| 2022-03-18 | 293.03 | $295.26 | 373721 |
| 2022-03-17 | 291.85 | $298.12 | 191452 |
| 2022-03-16 | 290.20 | $293.87 | 165687 |
| 2022-03-15 | 288.75 | $299.69 | 215394 |
| 2022-03-14 | 286.51 | $296.24 | 196028 |
| 2022-03-11 | 284.42 | $301.52 | 237050 |
| 2022-03-10 | 281.59 | $296.49 | 83233 |
| 2022-03-09 | 279.05 | $294.08 | 120216 |
| 2022-03-08 | 276.55 | $290.80 | 285118 |
| 2022-03-07 | 274.19 | $302.24 | 320995 |
| 2022-03-04 | 270.50 | $304.24 | 348924 |
| 2022-03-03 | 266.38 | $292.19 | 180224 |
| 2022-03-02 | 263.24 | $291.54 | 304798 |
| 2022-03-01 | 259.95 | $284.99 | 306987 |
| 2022-02-28 | 257.11 | $279.79 | 282778 |
| 2022-02-25 | 254.59 | $266.08 | 191360 |
| 2022-02-24 | 253.28 | $257.26 | 235187 |
| 2022-02-23 | 252.85 | $246.28 | 149919 |
| 2022-02-22 | 253.56 | $249.89 | 126976 |
| 2022-02-18 | 254.03 | $254.54 | 358440 |
| 2022-02-17 | 254.14 | $257.96 | 145287 |
| 2022-02-16 | 254.00 | $255.75 | 157419 |
| 2022-02-15 | 254.16 | $252.47 | 171572 |
| 2022-02-14 | 254.76 | $249.81 | 203583 |
| 2022-02-11 | 255.75 | $256.20 | 153965 |
| 2022-02-10 | 256.23 | $254.20 | 122645 |
| 2022-02-09 | 256.99 | $257.07 | 102511 |
| 2022-02-08 | 257.57 | $253.17 | 136281 |
| 2022-02-07 | 258.62 | $253.30 | 113466 |
| 2022-02-04 | 259.76 | $253.61 | 137583 |
| 2022-02-03 | 260.95 | $253.89 | 266835 |
| 2022-02-02 | 262.21 | $257.03 | 285743 |
| 2022-02-01 | 263.28 | $246.68 | 256329 |
| 2022-01-31 | 265.46 | $247.46 | 232452 |
| 2022-01-28 | 267.67 | $245.21 | 248296 |
| 2022-01-27 | 270.21 | $243.64 | 499958 |
| 2022-01-26 | 273.03 | $265.90 | 153829 |
| 2022-01-25 | 273.73 | $267.32 | 160953 |
| 2022-01-24 | 274.31 | $272.31 | 143296 |
| 2022-01-21 | 274.37 | $271.14 | 160164 |
| 2022-01-20 | 274.52 | $272.94 | 94736 |
| 2022-01-19 | 274.44 | $275.80 | 74597 |
| 2022-01-18 | 274.00 | $279.12 | 135610 |
| 2022-01-14 | 273.15 | $278.23 | 61637 |
| 2022-01-13 | 272.32 | $275.56 | 68172 |
| 2022-01-12 | 271.70 | $275.02 | 84814 |
| 2022-01-11 | 271.09 | $276.27 | 117499 |
| 2022-01-10 | 270.33 | $273.35 | 107213 |
| 2022-01-07 | 269.80 | $273.18 | 74002 |
| 2022-01-06 | 269.27 | $271.99 | 79520 |
| 2022-01-05 | 268.85 | $275.68 | 110665 |
| 2022-01-04 | 268.04 | $278.45 | 106553 |
| 2022-01-03 | 266.92 | $273.07 | 87542 |
| 2021-12-31 | 266.27 | $269.21 | 45369 |
| 2021-12-30 | 265.96 | $269.22 | 47161 |
| 2021-12-29 | 265.59 | $269.66 | 54539 |
| 2021-12-28 | 265.13 | $269.50 | 50782 |
| 2021-12-27 | 264.67 | $266.52 | 91329 |
| 2021-12-23 | 264.50 | $266.67 | 84797 |
| 2021-12-22 | 264.37 | $264.99 | 203858 |
| 2021-12-21 | 264.45 | $260.63 | 186858 |
| 2021-12-20 | 265.01 | $256.13 | 206800 |
| 2021-12-17 | 266.08 | $259.79 | 401684 |
| 2021-12-16 | 266.87 | $265.86 | 138915 |
| 2021-12-15 | 267.14 | $266.18 | 113197 |
| 2021-12-14 | 267.44 | $266.96 | 143422 |
| 2021-12-13 | 267.74 | $267.69 | 231077 |
| 2021-12-10 | 268.04 | $264.98 | 159123 |
| 2021-12-09 | 268.68 | $268.46 | 115177 |
| 2021-12-08 | 269.06 | $272.01 | 129218 |
| 2021-12-07 | 269.17 | $268.43 | 107562 |
| 2021-12-06 | 269.72 | $267.24 | 171616 |
| 2021-12-03 | 270.48 | $263.76 | 118215 |
| 2021-12-02 | 271.68 | $265.66 | 129206 |
| 2021-12-01 | 272.79 | $255.24 | 106072 |
| 2021-11-30 | 275.05 | $259.43 | 172640 |
| 2021-11-29 | 277.05 | $267.09 | 61707 |
| 2021-11-26 | 278.42 | $268.05 | 36134 |
| 2021-11-24 | 279.75 | $276.24 | 66645 |
| 2021-11-23 | 280.28 | $276.95 | 84593 |
| 2021-11-22 | 280.76 | $274.96 | 126464 |
| 2021-11-19 | 281.47 | $272.47 | 82310 |
| 2021-11-18 | 282.48 | $273.72 | 86167 |
| 2021-11-17 | 283.42 | $278.70 | 83704 |
| 2021-11-16 | 283.91 | $278.51 | 79229 |
| 2021-11-15 | 284.42 | $281.93 | 52301 |
| 2021-11-12 | 284.61 | $282.61 | 80660 |
| 2021-11-11 | 284.73 | $282.59 | 91359 |
| 2021-11-10 | 284.84 | $284.48 | 67440 |
| 2021-11-09 | 284.74 | $285.23 | 93235 |
| 2021-11-08 | 284.53 | $288.89 | 77121 |
| 2021-11-05 | 283.89 | $286.88 | 93929 |
| 2021-11-04 | 283.38 | $287.67 | 118476 |
| 2021-11-03 | 282.72 | $285.74 | 129253 |
| 2021-11-02 | 282.14 | $287.36 | 111362 |
| 2021-11-01 | 281.31 | $289.00 | 121308 |
| 2021-10-29 | 280.21 | $287.64 | 237833 |
| 2021-10-28 | 279.14 | $277.74 | 222834 |
| 2021-10-27 | 278.94 | $272.16 | 150452 |
| 2021-10-26 | 279.24 | $281.73 | 135106 |
| 2021-10-25 | 278.52 | $284.31 | 121208 |
| 2021-10-22 | 277.43 | $285.07 | 97244 |
| 2021-10-21 | 276.12 | $283.54 | 103214 |
| 2021-10-20 | 274.81 | $282.37 | 74371 |
| 2021-10-19 | 273.45 | $281.36 | 86033 |
| 2021-10-18 | 272.04 | $281.92 | 90485 |
| 2021-10-15 | 270.43 | $281.90 | 128510 |
| 2021-10-14 | 268.69 | $280.14 | 78487 |
| 2021-10-13 | 266.97 | $277.60 | 76057 |
| 2021-10-12 | 265.38 | $276.27 | 119035 |
| 2021-10-11 | 263.80 | $273.23 | 59185 |
| 2021-10-08 | 262.44 | $274.80 | 120578 |
| 2021-10-07 | 260.83 | $270.01 | 119024 |
| 2021-10-06 | 259.63 | $266.01 | 77807 |
| 2021-10-05 | 258.77 | $264.89 | 169366 |
| 2021-10-04 | 257.95 | $267.91 | 131841 |
| 2021-10-01 | 256.79 | $265.12 | 112401 |
| 2021-09-30 | 255.87 | $262.10 | 143586 |
| 2021-09-29 | 255.20 | $264.96 | 158710 |
| 2021-09-28 | 254.23 | $260.02 | 158747 |
| 2021-09-27 | 253.72 | $257.64 | 143153 |
| 2021-09-24 | 253.43 | $255.46 | 130070 |
| 2021-09-23 | 253.35 | $251.39 | 103913 |
| 2021-09-22 | 253.70 | $250.12 | 107753 |
| 2021-09-21 | 254.19 | $249.31 | 199445 |
| 2021-09-20 | 254.80 | $251.57 | 186948 |
| 2021-09-17 | 255.23 | $252.75 | 340994 |
| 2021-09-16 | 255.57 | $251.41 | 192563 |
| 2021-09-15 | 256.07 | $252.90 | 174137 |
| 2021-09-14 | 256.46 | $252.00 | 125962 |
| 2021-09-13 | 256.95 | $257.83 | 126318 |
| 2021-09-10 | 256.86 | $255.87 | 178854 |
| 2021-09-09 | 256.95 | $258.44 | 142582 |
| 2021-09-08 | 256.77 | $257.22 | 196347 |
| 2021-09-07 | 256.68 | $252.24 | 219478 |
| 2021-09-03 | 257.07 | $256.32 | 116051 |
| 2021-09-02 | 257.04 | $258.92 | 83339 |
| 2021-09-01 | 256.74 | $256.47 | 148427 |
| 2021-08-31 | 256.65 | $257.54 | 154698 |
| 2021-08-30 | 256.45 | $256.74 | 107994 |
| 2021-08-27 | 256.39 | $257.74 | 114037 |
| 2021-08-26 | 256.27 | $256.61 | 134255 |
| 2021-08-25 | 256.32 | $257.31 | 118889 |
| 2021-08-24 | 256.35 | $256.50 | 117365 |
| 2021-08-23 | 256.52 | $257.54 | 155796 |
| 2021-08-20 | 256.65 | $259.65 | 96271 |
| 2021-08-19 | 256.61 | $257.79 | 139755 |
| 2021-08-18 | 256.79 | $257.53 | 262957 |
| 2021-08-17 | 257.04 | $260.02 | 191606 |
| 2021-08-16 | 257.07 | $255.22 | 282797 |
| 2021-08-13 | 257.59 | $251.96 | 183159 |
| 2021-08-12 | 258.47 | $253.60 | 282468 |
| 2021-08-11 | 259.25 | $253.64 | 291437 |
| 2021-08-10 | 260.05 | $253.29 | 254471 |
| 2021-08-09 | 260.92 | $251.18 | 144399 |
| 2021-08-06 | 262.03 | $252.31 | 257962 |
| 2021-08-05 | 263.08 | $251.60 | 164194 |
| 2021-08-04 | 264.24 | $252.75 | 240984 |
| 2021-08-03 | 265.30 | $256.44 | 250109 |
| 2021-08-02 | 266.02 | $268.27 | 142525 |
| 2021-07-30 | 265.56 | $266.96 | 230772 |
| 2021-07-29 | 265.18 | $268.87 | 77898 |
| 2021-07-28 | 264.55 | $268.72 | 110315 |
| 2021-07-27 | 263.86 | $268.46 | 97413 |
| 2021-07-26 | 263.16 | $267.89 | 90065 |
| 2021-07-23 | 262.47 | $268.63 | 131737 |
| 2021-07-22 | 261.66 | $266.58 | 120881 |
| 2021-07-21 | 261.01 | $266.30 | 188727 |
| 2021-07-20 | 260.36 | $264.69 | 189482 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
469.17
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
250.19
Average
383.38
Maximum
641.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 469.17 | $461.56 | 205233 |
| 2026-07-16 | 471.84 | $462.85 | 265103 |
| 2026-07-15 | 474.72 | $471.83 | 273039 |
| 2026-07-14 | 476.22 | $468.55 | 268403 |
| 2026-07-13 | 478.69 | $477.97 | 260140 |
| 2026-07-10 | 479.61 | $486.45 | 284253 |
| 2026-07-09 | 478.93 | $483.29 | 272445 |
| 2026-07-08 | 478.84 | $493.78 | 259100 |
| 2026-07-07 | 476.59 | $497.36 | 290305 |
| 2026-07-06 | 473.26 | $505.24 | 266627 |
| 2026-07-02 | 467.81 | $502.83 | 349859 |
| 2026-07-01 | 462.07 | $466.88 | 257525 |
| 2026-06-30 | 463.09 | $463.26 | 296900 |
| 2026-06-29 | 465.13 | $457.04 | 202007 |
| 2026-06-26 | 468.91 | $453.92 | 457401 |
| 2026-06-25 | 474.05 | $443.26 | 307774 |
| 2026-06-24 | 482.35 | $462.04 | 229449 |
| 2026-06-23 | 488.11 | $467.68 | 362029 |
| 2026-06-22 | 493.67 | $449.72 | 378248 |
| 2026-06-18 | 503.95 | $466.42 | 445025 |
| 2026-06-17 | 512.40 | $494.94 | 244712 |
| 2026-06-16 | 516.20 | $504.42 | 327000 |
| 2026-06-15 | 518.62 | $507.56 | 270005 |
| 2026-06-12 | 520.75 | $519.40 | 146518 |
| 2026-06-11 | 520.71 | $525.42 | 175546 |
| 2026-06-10 | 519.39 | $521.14 | 181602 |
| 2026-06-09 | 518.74 | $525.04 | 256947 |
| 2026-06-08 | 517.15 | $519.14 | 338140 |
| 2026-06-05 | 516.53 | $531.41 | 291457 |
| 2026-06-04 | 513.23 | $532.13 | 284029 |
| 2026-06-03 | 509.24 | $528.07 | 274918 |
| 2026-06-02 | 505.49 | $524.80 | 180944 |
| 2026-06-01 | 501.83 | $524.92 | 257969 |
| 2026-05-29 | 497.60 | $513.51 | 446413 |
| 2026-05-28 | 495.13 | $522.85 | 349518 |
| 2026-05-27 | 490.35 | $510.84 | 246829 |
| 2026-05-26 | 487.40 | $501.13 | 253218 |
| 2026-05-22 | 486.11 | $501.35 | 186535 |
| 2026-05-21 | 484.64 | $490.07 | 169827 |
| 2026-05-20 | 485.41 | $492.91 | 254100 |
| 2026-05-19 | 485.81 | $493.32 | 207721 |
| 2026-05-18 | 486.28 | $494.92 | 216343 |
| 2026-05-15 | 486.60 | $486.96 | 353567 |
| 2026-05-14 | 488.76 | $504.18 | 376434 |
| 2026-05-13 | 487.76 | $503.87 | 528300 |
| 2026-05-12 | 486.78 | $499.18 | 454855 |
| 2026-05-11 | 486.76 | $482.57 | 415324 |
| 2026-05-08 | 490.36 | $480.99 | 273618 |
| 2026-05-07 | 495.02 | $489.88 | 360800 |
| 2026-05-06 | 498.68 | $499.42 | 381000 |
| 2026-05-05 | 501.04 | $494.04 | 405620 |
| 2026-05-04 | 505.04 | $513.58 | 290300 |
| 2026-05-01 | 505.69 | $513.29 | 302200 |
| 2026-04-30 | 506.64 | $519.54 | 391723 |
| 2026-04-29 | 506.55 | $503.03 | 284000 |
| 2026-04-28 | 510.06 | $508.72 | 293204 |
| 2026-04-27 | 513.07 | $501.90 | 276960 |
| 2026-04-24 | 518.15 | $516.54 | 432816 |
| 2026-04-23 | 521.08 | $526.49 | 800655 |
| 2026-04-22 | 522.51 | $512.25 | 407828 |
| 2026-04-21 | 527.31 | $518.38 | 228501 |
| 2026-04-20 | 531.71 | $522.07 | 377454 |
| 2026-04-17 | 536.17 | $527.16 | 292329 |
| 2026-04-16 | 540.38 | $530.10 | 200220 |
| 2026-04-15 | 544.76 | $531.68 | 311032 |
| 2026-04-14 | 549.62 | $533.58 | 258710 |
| 2026-04-13 | 554.96 | $539.84 | 291313 |
| 2026-04-10 | 559.92 | $534.49 | 318927 |
| 2026-04-09 | 566.89 | $563.21 | 196296 |
| 2026-04-08 | 568.99 | $578.45 | 219129 |
| 2026-04-07 | 568.29 | $569.11 | 195534 |
| 2026-04-06 | 569.51 | $571.93 | 141700 |
| 2026-04-02 | 570.41 | $575.63 | 145416 |
| 2026-04-01 | 570.74 | $561.15 | 217025 |
| 2026-03-31 | 574.25 | $543.87 | 339100 |
| 2026-03-30 | 582.02 | $558.48 | 263102 |
| 2026-03-27 | 588.03 | $563.67 | 153848 |
| 2026-03-26 | 593.94 | $579.84 | 202940 |
| 2026-03-25 | 597.42 | $578.94 | 158148 |
| 2026-03-24 | 601.67 | $576.71 | 175449 |
| 2026-03-23 | 607.08 | $589.28 | 251922 |
| 2026-03-20 | 610.71 | $606.38 | 492403 |
| 2026-03-19 | 611.30 | $612.93 | 172327 |
| 2026-03-18 | 610.59 | $608.73 | 157606 |
| 2026-03-17 | 610.63 | $612.93 | 360738 |
| 2026-03-16 | 609.78 | $605.35 | 306522 |
| 2026-03-13 | 610.37 | $606.72 | 256733 |
| 2026-03-12 | 610.74 | $612.63 | 239700 |
| 2026-03-11 | 609.91 | $604.38 | 215979 |
| 2026-03-10 | 610.66 | $591.71 | 363871 |
| 2026-03-09 | 614.18 | $633.21 | 397261 |
| 2026-03-06 | 609.48 | $616.00 | 236800 |
| 2026-03-05 | 607.64 | $612.52 | 184325 |
| 2026-03-04 | 606.21 | $624.55 | 244442 |
| 2026-03-03 | 602.00 | $629.75 | 244235 |
| 2026-03-02 | 596.01 | $624.96 | 228500 |
| 2026-02-27 | 590.08 | $610.17 | 321126 |
| 2026-02-26 | 586.34 | $597.16 | 231100 |
| 2026-02-25 | 584.77 | $590.03 | 249100 |
| 2026-02-24 | 584.49 | $586.02 | 114300 |
| 2026-02-23 | 585.05 | $570.99 | 223861 |
| 2026-02-20 | 588.91 | $586.03 | 214217 |
| 2026-02-19 | 590.26 | $591.20 | 282220 |
| 2026-02-18 | 590.78 | $566.99 | 315100 |
| 2026-02-17 | 596.51 | $564.53 | 179800 |
| 2026-02-13 | 603.70 | $573.30 | 231100 |
| 2026-02-12 | 610.21 | $561.39 | 348700 |
| 2026-02-11 | 620.26 | $572.83 | 735988 |
| 2026-02-10 | 629.47 | $625.80 | 218900 |
| 2026-02-09 | 628.95 | $637.27 | 220045 |
| 2026-02-06 | 625.86 | $618.50 | 230943 |
| 2026-02-05 | 626.16 | $598.32 | 166606 |
| 2026-02-04 | 630.69 | $605.08 | 381900 |
| 2026-02-03 | 634.45 | $618.84 | 227221 |
| 2026-02-02 | 635.82 | $612.37 | 267700 |
| 2026-01-30 | 638.66 | $620.58 | 205920 |
| 2026-01-29 | 640.12 | $623.13 | 309627 |
| 2026-01-28 | 641.14 | $638.24 | 219326 |
| 2026-01-27 | 639.02 | $643.21 | 222570 |
| 2026-01-26 | 635.36 | $642.78 | 392266 |
| 2026-01-23 | 631.07 | $662.19 | 389817 |
| 2026-01-22 | 621.88 | $655.46 | 673500 |
| 2026-01-21 | 612.51 | $632.56 | 441700 |
| 2026-01-20 | 606.36 | $629.14 | 422200 |
| 2026-01-16 | 599.86 | $635.40 | 259933 |
| 2026-01-15 | 590.92 | $627.50 | 304964 |
| 2026-01-14 | 582.16 | $611.33 | 250944 |
| 2026-01-13 | 575.37 | $604.57 | 251800 |
| 2026-01-12 | 568.89 | $604.82 | 305647 |
| 2026-01-09 | 561.32 | $598.94 | 496809 |
| 2026-01-08 | 553.79 | $584.09 | 588913 |
| 2026-01-07 | 548.22 | $562.79 | 335910 |
| 2026-01-06 | 546.30 | $559.44 | 297410 |
| 2026-01-05 | 544.84 | $568.63 | 347363 |
| 2026-01-02 | 541.28 | $537.41 | 171600 |
| 2025-12-31 | 543.82 | $532.81 | 187400 |
| 2025-12-30 | 547.80 | $539.01 | 199300 |
| 2025-12-29 | 551.20 | $539.48 | 181301 |
| 2025-12-26 | 555.13 | $541.97 | 137500 |
| 2025-12-24 | 559.22 | $544.41 | 92018 |
| 2025-12-23 | 563.51 | $544.55 | 211400 |
| 2025-12-22 | 568.52 | $550.00 | 326917 |
| 2025-12-19 | 573.22 | $556.61 | 404103 |
| 2025-12-18 | 577.31 | $548.96 | 427944 |
| 2025-12-17 | 583.69 | $560.75 | 442500 |
| 2025-12-16 | 588.62 | $560.20 | 292446 |
| 2025-12-15 | 594.45 | $567.41 | 218200 |
| 2025-12-12 | 599.67 | $572.45 | 235200 |
| 2025-12-11 | 604.63 | $586.51 | 282933 |
| 2025-12-10 | 607.37 | $596.45 | 193622 |
| 2025-12-09 | 608.40 | $589.19 | 201400 |
| 2025-12-08 | 611.05 | $593.43 | 221142 |
| 2025-12-05 | 613.16 | $595.65 | 243863 |
| 2025-12-04 | 615.04 | $605.60 | 366039 |
| 2025-12-03 | 615.03 | $592.88 | 316300 |
| 2025-12-02 | 617.60 | $606.36 | 324400 |
| 2025-12-01 | 617.62 | $612.25 | 192648 |
| 2025-11-28 | 616.28 | $617.10 | 53100 |
| 2025-11-26 | 613.58 | $615.35 | 145200 |
| 2025-11-25 | 610.69 | $617.97 | 300500 |
| 2025-11-24 | 606.65 | $610.23 | 195517 |
| 2025-11-21 | 603.48 | $599.94 | 258838 |
| 2025-11-20 | 601.84 | $595.00 | 298240 |
| 2025-11-19 | 600.87 | $602.85 | 279038 |
| 2025-11-18 | 597.95 | $597.25 | 262848 |
| 2025-11-17 | 595.63 | $586.31 | 127500 |
| 2025-11-14 | 595.11 | $590.83 | 253716 |
| 2025-11-13 | 593.42 | $587.29 | 199925 |
| 2025-11-12 | 592.08 | $586.65 | 234642 |
| 2025-11-11 | 590.53 | $587.87 | 107500 |
| 2025-11-10 | 588.33 | $591.85 | 166800 |
| 2025-11-07 | 584.80 | $589.25 | 146048 |
| 2025-11-06 | 581.11 | $584.40 | 195800 |
| 2025-11-05 | 577.72 | $588.57 | 239500 |
| 2025-11-04 | 572.77 | $584.74 | 338432 |
| 2025-11-03 | 567.70 | $564.14 | 240409 |
| 2025-10-31 | 566.04 | $562.25 | 281219 |
| 2025-10-30 | 564.39 | $563.25 | 223937 |
| 2025-10-29 | 562.14 | $562.18 | 176200 |
| 2025-10-28 | 559.62 | $572.49 | 246100 |
| 2025-10-27 | 554.41 | $578.73 | 220634 |
| 2025-10-24 | 546.93 | $585.55 | 345842 |
| 2025-10-23 | 536.70 | $584.57 | 811928 |
| 2025-10-22 | 524.96 | $520.16 | 467500 |
| 2025-10-21 | 524.84 | $533.69 | 285711 |
| 2025-10-20 | 521.79 | $526.84 | 221529 |
| 2025-10-17 | 519.63 | $515.82 | 265746 |
| 2025-10-16 | 519.40 | $518.23 | 305900 |
| 2025-10-15 | 518.57 | $517.10 | 278800 |
| 2025-10-14 | 517.79 | $514.31 | 100500 |
| 2025-10-13 | 517.42 | $508.06 | 99300 |
| 2025-10-10 | 518.25 | $510.35 | 233200 |
| 2025-10-09 | 518.67 | $511.30 | 134900 |
| 2025-10-08 | 518.88 | $526.70 | 169500 |
| 2025-10-07 | 515.82 | $525.96 | 139100 |
| 2025-10-06 | 512.35 | $529.00 | 248100 |
| 2025-10-03 | 507.63 | $530.23 | 229828 |
| 2025-10-02 | 501.84 | $519.07 | 301200 |
| 2025-10-01 | 497.43 | $515.16 | 237313 |
| 2025-09-30 | 493.10 | $498.78 | 320011 |
| 2025-09-29 | 491.51 | $488.06 | 288400 |
| 2025-09-26 | 491.90 | $485.59 | 176622 |
| 2025-09-25 | 492.86 | $476.24 | 387600 |
| 2025-09-24 | 495.92 | $497.23 | 162635 |
| 2025-09-23 | 495.02 | $492.95 | 264500 |
| 2025-09-22 | 494.84 | $501.77 | 309200 |
| 2025-09-19 | 492.75 | $498.81 | 286227 |
| 2025-09-18 | 490.91 | $496.50 | 230600 |
| 2025-09-17 | 489.25 | $495.63 | 174200 |
| 2025-09-16 | 487.48 | $491.37 | 169318 |
| 2025-09-15 | 486.30 | $495.06 | 173331 |
| 2025-09-12 | 484.15 | $495.96 | 170819 |
| 2025-09-11 | 481.44 | $493.12 | 193348 |
| 2025-09-10 | 478.90 | $486.24 | 171324 |
| 2025-09-09 | 477.40 | $479.62 | 177337 |
| 2025-09-08 | 477.05 | $474.04 | 153042 |
| 2025-09-05 | 477.84 | $474.45 | 207747 |
| 2025-09-04 | 478.67 | $460.10 | 303129 |
| 2025-09-03 | 482.65 | $469.45 | 180400 |
| 2025-09-02 | 485.31 | $482.94 | 167251 |
| 2025-08-29 | 485.53 | $479.72 | 166900 |
| 2025-08-28 | 486.45 | $479.71 | 158700 |
| 2025-08-27 | 487.51 | $487.07 | 177027 |
| 2025-08-26 | 487.16 | $483.13 | 256723 |
| 2025-08-25 | 487.57 | $484.81 | 210900 |
| 2025-08-22 | 487.66 | $481.42 | 362000 |
| 2025-08-21 | 488.46 | $486.02 | 129134 |
| 2025-08-20 | 488.38 | $486.63 | 171691 |
| 2025-08-19 | 488.14 | $486.85 | 256522 |
| 2025-08-18 | 487.77 | $486.22 | 197500 |
| 2025-08-15 | 487.45 | $488.71 | 237101 |
| 2025-08-14 | 486.52 | $490.68 | 231300 |
| 2025-08-13 | 485.00 | $503.90 | 294546 |
| 2025-08-12 | 480.41 | $477.23 | 257945 |
| 2025-08-11 | 480.68 | $478.64 | 318921 |
| 2025-08-08 | 480.68 | $494.89 | 256708 |
| 2025-08-07 | 477.24 | $499.94 | 381144 |
| 2025-08-06 | 472.16 | $475.29 | 439403 |
| 2025-08-05 | 471.46 | $471.53 | 427714 |
| 2025-08-04 | 471.43 | $466.68 | 268600 |
| 2025-08-01 | 472.42 | $460.93 | 380804 |
| 2025-07-31 | 474.78 | $460.57 | 193300 |
| 2025-07-30 | 477.58 | $468.77 | 121407 |
| 2025-07-29 | 479.09 | $468.62 | 204401 |
| 2025-07-28 | 480.85 | $463.36 | 308548 |
| 2025-07-25 | 483.97 | $479.85 | 145400 |
| 2025-07-24 | 484.08 | $478.00 | 250648 |
| 2025-07-23 | 484.56 | $480.67 | 189827 |
| 2025-07-22 | 484.52 | $477.46 | 288810 |
| 2025-07-21 | 485.09 | $478.67 | 197118 |
| 2025-07-18 | 485.45 | $482.92 | 104015 |
| 2025-07-17 | 484.93 | $479.59 | 195856 |
| 2025-07-16 | 484.96 | $473.65 | 246500 |
| 2025-07-15 | 486.19 | $474.95 | 124200 |
| 2025-07-14 | 487.29 | $487.23 | 126716 |
| 2025-07-11 | 485.90 | $481.18 | 287442 |
| 2025-07-10 | 485.50 | $479.97 | 234300 |
| 2025-07-09 | 485.21 | $485.40 | 240147 |
| 2025-07-08 | 483.66 | $488.87 | 294400 |
| 2025-07-07 | 481.06 | $505.00 | 401313 |
| 2025-07-03 | 474.56 | $489.02 | 176100 |
| 2025-07-02 | 470.33 | $487.81 | 324200 |
| 2025-07-01 | 465.63 | $483.41 | 296612 |
| 2025-06-30 | 461.05 | $476.70 | 275402 |
| 2025-06-27 | 457.12 | $463.37 | 313200 |
| 2025-06-26 | 455.34 | $465.37 | 218800 |
| 2025-06-25 | 452.84 | $460.91 | 247900 |
| 2025-06-24 | 450.86 | $452.17 | 266334 |
| 2025-06-23 | 450.39 | $457.61 | 180118 |
| 2025-06-20 | 448.69 | $453.57 | 342245 |
| 2025-06-18 | 447.57 | $454.54 | 237421 |
| 2025-06-17 | 446.06 | $458.73 | 212200 |
| 2025-06-16 | 443.42 | $446.24 | 254200 |
| 2025-06-13 | 443.00 | $450.68 | 318900 |
| 2025-06-12 | 441.59 | $445.76 | 229635 |
| 2025-06-11 | 441.00 | $441.22 | 223200 |
| 2025-06-10 | 441.29 | $436.61 | 234300 |
| 2025-06-09 | 442.62 | $441.05 | 197100 |
| 2025-06-06 | 443.23 | $445.45 | 298700 |
| 2025-06-05 | 443.04 | $432.27 | 320709 |
| 2025-06-04 | 445.60 | $425.21 | 167746 |
| 2025-06-03 | 450.06 | $427.26 | 434810 |
| 2025-06-02 | 454.81 | $416.26 | 391800 |
| 2025-05-30 | 462.62 | $428.00 | 476500 |
| 2025-05-29 | 469.18 | $429.18 | 730600 |
| 2025-05-28 | 476.49 | $446.72 | 381400 |
| 2025-05-27 | 481.20 | $467.27 | 281701 |
| 2025-05-23 | 482.25 | $461.62 | 340500 |
| 2025-05-22 | 484.55 | $474.75 | 212235 |
| 2025-05-21 | 484.34 | $472.63 | 190300 |
| 2025-05-20 | 484.42 | $477.29 | 194600 |
| 2025-05-19 | 483.42 | $477.92 | 219117 |
| 2025-05-16 | 481.99 | $479.15 | 278028 |
| 2025-05-15 | 479.93 | $476.98 | 269592 |
| 2025-05-14 | 477.88 | $466.69 | 221900 |
| 2025-05-13 | 477.52 | $462.04 | 395152 |
| 2025-05-12 | 477.94 | $475.79 | 253243 |
| 2025-05-09 | 475.38 | $477.82 | 260000 |
| 2025-05-08 | 471.84 | $476.27 | 264000 |
| 2025-05-07 | 467.90 | $474.16 | 282800 |
| 2025-05-06 | 463.63 | $471.52 | 255215 |
| 2025-05-05 | 459.08 | $461.60 | 240600 |
| 2025-05-02 | 455.75 | $463.17 | 434700 |
| 2025-05-01 | 451.41 | $458.87 | 365741 |
| 2025-04-30 | 447.16 | $457.87 | 352603 |
| 2025-04-29 | 442.29 | $449.15 | 387610 |
| 2025-04-28 | 438.36 | $448.82 | 347151 |
| 2025-04-25 | 433.75 | $449.49 | 540300 |
| 2025-04-24 | 428.14 | $456.67 | 966007 |
| 2025-04-23 | 420.01 | $423.37 | 594942 |
| 2025-04-22 | 417.50 | $422.71 | 317300 |
| 2025-04-21 | 414.63 | $418.77 | 502807 |
| 2025-04-17 | 412.05 | $420.00 | 329510 |
| 2025-04-16 | 408.72 | $414.93 | 362800 |
| 2025-04-15 | 405.83 | $417.22 | 292500 |
| 2025-04-14 | 401.93 | $424.05 | 465200 |
| 2025-04-11 | 395.89 | $412.69 | 439600 |
| 2025-04-10 | 391.21 | $403.42 | 418600 |
| 2025-04-09 | 387.69 | $404.00 | 1.0M |
| 2025-04-08 | 383.45 | $386.70 | 711900 |
| 2025-04-07 | 382.13 | $387.22 | 767800 |
| 2025-04-04 | 380.46 | $386.11 | 1.1M |
| 2025-04-03 | 378.73 | $392.06 | 917637 |
| 2025-04-02 | 375.44 | $391.26 | 1.6M |
| 2025-04-01 | 371.78 | $369.90 | 515704 |
| 2025-03-31 | 372.02 | $366.92 | 398900 |
| 2025-03-28 | 372.91 | $373.37 | 277182 |
| 2025-03-27 | 372.59 | $375.99 | 241000 |
| 2025-03-26 | 371.64 | $372.97 | 272311 |
| 2025-03-25 | 371.17 | $372.70 | 552700 |
| 2025-03-24 | 370.67 | $371.48 | 378554 |
| 2025-03-21 | 370.34 | $366.12 | 724946 |
| 2025-03-20 | 371.08 | $369.66 | 948669 |
| 2025-03-19 | 371.19 | $386.89 | 704000 |
| 2025-03-18 | 367.67 | $390.00 | 504700 |
| 2025-03-17 | 362.93 | $387.83 | 595838 |
| 2025-03-14 | 357.89 | $373.33 | 360457 |
| 2025-03-13 | 355.13 | $367.59 | 281013 |
| 2025-03-12 | 353.16 | $370.02 | 406100 |
| 2025-03-11 | 350.41 | $366.94 | 632600 |
| 2025-03-10 | 347.91 | $378.77 | 916651 |
| 2025-03-07 | 342.57 | $387.17 | 960900 |
| 2025-03-06 | 334.69 | $358.96 | 984628 |
| 2025-03-05 | 331.58 | $362.87 | 968930 |
| 2025-03-04 | 327.26 | $353.02 | 1.5M |
| 2025-03-03 | 324.46 | $329.54 | 532707 |
| 2025-02-28 | 326.29 | $334.85 | 613218 |
| 2025-02-27 | 327.44 | $335.63 | 492981 |
| 2025-02-26 | 328.77 | $331.06 | 407200 |
| 2025-02-25 | 331.44 | $332.26 | 490900 |
| 2025-02-24 | 334.43 | $327.17 | 478639 |
| 2025-02-21 | 339.14 | $327.00 | 712483 |
| 2025-02-20 | 344.79 | $341.68 | 614441 |
| 2025-02-19 | 348.40 | $344.51 | 633404 |
| 2025-02-18 | 352.15 | $339.14 | 416947 |
| 2025-02-14 | 357.78 | $338.51 | 566568 |
| 2025-02-13 | 364.57 | $343.01 | 802804 |
| 2025-02-12 | 371.64 | $355.75 | 704846 |
| 2025-02-11 | 377.28 | $364.92 | 578732 |
| 2025-02-10 | 381.99 | $382.10 | 296817 |
| 2025-02-07 | 383.94 | $376.18 | 367341 |
| 2025-02-06 | 387.55 | $375.25 | 446600 |
| 2025-02-05 | 392.03 | $380.12 | 328341 |
| 2025-02-04 | 396.29 | $386.36 | 362500 |
| 2025-02-03 | 400.01 | $384.73 | 244000 |
| 2025-01-31 | 404.74 | $386.26 | 337618 |
| 2025-01-30 | 409.97 | $386.68 | 547700 |
| 2025-01-29 | 416.01 | $385.71 | 520400 |
| 2025-01-28 | 423.27 | $392.10 | 644120 |
| 2025-01-27 | 430.38 | $420.81 | 569900 |
| 2025-01-24 | 432.59 | $406.42 | 718832 |
| 2025-01-23 | 438.20 | $421.64 | 1.3M |
| 2025-01-22 | 441.48 | $465.11 | 660534 |
| 2025-01-21 | 436.13 | $465.18 | 459732 |
| 2025-01-17 | 429.89 | $452.39 | 226500 |
| 2025-01-16 | 425.36 | $454.28 | 243300 |
| 2025-01-15 | 419.73 | $446.78 | 228649 |
| 2025-01-14 | 414.80 | $441.22 | 348529 |
| 2025-01-13 | 410.31 | $446.06 | 407819 |
| 2025-01-10 | 404.15 | $431.24 | 424031 |
| 2025-01-08 | 400.21 | $415.91 | 155800 |
| 2025-01-07 | 398.97 | $413.95 | 195400 |
| 2025-01-06 | 398.05 | $415.11 | 217340 |
| 2025-01-03 | 396.86 | $420.14 | 181500 |
| 2025-01-02 | 394.55 | $410.96 | 212043 |
| 2024-12-31 | 393.95 | $404.06 | 127332 |
| 2024-12-30 | 394.85 | $402.23 | 158000 |
| 2024-12-27 | 396.44 | $406.17 | 141430 |
| 2024-12-26 | 397.61 | $408.03 | 155800 |
| 2024-12-24 | 398.75 | $404.88 | 67906 |
| 2024-12-23 | 400.91 | $405.02 | 146500 |
| 2024-12-20 | 403.56 | $402.72 | 514200 |
| 2024-12-19 | 407.30 | $399.93 | 262300 |
| 2024-12-18 | 412.40 | $403.33 | 181941 |
| 2024-12-17 | 417.78 | $415.14 | 280313 |
| 2024-12-16 | 421.71 | $416.95 | 219100 |
| 2024-12-13 | 426.05 | $409.91 | 334416 |
| 2024-12-12 | 432.73 | $414.00 | 378426 |
| 2024-12-11 | 439.78 | $430.00 | 259107 |
| 2024-12-10 | 444.74 | $444.49 | 205200 |
| 2024-12-09 | 447.59 | $437.19 | 283600 |
| 2024-12-06 | 452.57 | $454.52 | 176547 |
| 2024-12-05 | 454.83 | $456.15 | 170121 |
| 2024-12-04 | 457.25 | $454.00 | 190831 |
| 2024-12-03 | 460.64 | $453.90 | 242503 |
| 2024-12-02 | 464.74 | $459.69 | 180412 |
| 2024-11-29 | 468.40 | $459.88 | 87420 |
| 2024-11-27 | 472.74 | $460.29 | 171922 |
| 2024-11-26 | 477.81 | $472.47 | 197403 |
| 2024-11-25 | 481.24 | $464.35 | 341733 |
| 2024-11-22 | 487.05 | $468.78 | 287117 |
| 2024-11-21 | 492.96 | $475.48 | 527539 |
| 2024-11-20 | 498.51 | $454.90 | 591703 |
| 2024-11-19 | 509.36 | $444.62 | 442100 |
| 2024-11-18 | 524.17 | $448.00 | 537806 |
| 2024-11-15 | 540.68 | $470.79 | 494329 |
| 2024-11-14 | 555.02 | $491.32 | 734882 |
| 2024-11-13 | 567.28 | $542.36 | 317232 |
| 2024-11-12 | 570.67 | $567.20 | 153244 |
| 2024-11-11 | 569.27 | $572.44 | 123623 |
| 2024-11-08 | 566.43 | $568.29 | 107500 |
| 2024-11-07 | 563.90 | $559.67 | 152000 |
| 2024-11-06 | 562.68 | $564.25 | 215329 |
| 2024-11-05 | 560.19 | $564.94 | 84900 |
| 2024-11-04 | 557.05 | $553.27 | 81000 |
| 2024-11-01 | 555.75 | $553.28 | 117380 |
| 2024-10-31 | 554.14 | $552.56 | 105900 |
| 2024-10-30 | 552.31 | $562.52 | 141400 |
| 2024-10-29 | 547.98 | $563.36 | 159310 |
| 2024-10-28 | 542.68 | $547.78 | 123628 |
| 2024-10-25 | 539.71 | $547.36 | 211904 |
| 2024-10-24 | 536.26 | $552.55 | 342601 |
| 2024-10-23 | 531.08 | $524.10 | 178125 |
| 2024-10-22 | 530.98 | $523.41 | 122959 |
| 2024-10-21 | 530.92 | $532.16 | 100600 |
| 2024-10-18 | 528.93 | $531.29 | 105000 |
| 2024-10-17 | 526.71 | $529.64 | 130000 |
| 2024-10-16 | 524.40 | $526.30 | 118400 |
| 2024-10-15 | 522.33 | $527.13 | 132300 |
| 2024-10-14 | 519.68 | $528.05 | 63048 |
| 2024-10-11 | 516.34 | $520.97 | 68220 |
| 2024-10-10 | 513.87 | $512.89 | 132400 |
| 2024-10-09 | 512.63 | $516.88 | 105942 |
| 2024-10-08 | 510.28 | $512.36 | 110411 |
| 2024-10-07 | 508.44 | $506.36 | 85503 |
| 2024-10-04 | 507.49 | $511.80 | 81946 |
| 2024-10-03 | 505.18 | $512.30 | 75418 |
| 2024-10-02 | 502.32 | $505.75 | 84448 |
| 2024-10-01 | 500.32 | $505.62 | 124839 |
| 2024-09-30 | 497.96 | $504.56 | 100615 |
| 2024-09-27 | 495.38 | $499.96 | 155050 |
| 2024-09-26 | 493.31 | $498.32 | 89721 |
| 2024-09-25 | 491.20 | $493.37 | 92744 |
| 2024-09-24 | 489.73 | $493.05 | 99348 |
| 2024-09-23 | 488.06 | $491.45 | 127903 |
| 2024-09-20 | 486.40 | $491.18 | 209517 |
| 2024-09-19 | 484.49 | $489.61 | 64200 |
| 2024-09-18 | 482.56 | $483.39 | 91039 |
| 2024-09-17 | 481.59 | $485.00 | 118716 |
| 2024-09-16 | 480.08 | $490.37 | 113923 |
| 2024-09-13 | 477.17 | $476.24 | 45320 |
| 2024-09-12 | 476.73 | $471.58 | 82700 |
| 2024-09-11 | 477.16 | $469.28 | 57923 |
| 2024-09-10 | 478.12 | $470.31 | 59920 |
| 2024-09-09 | 478.98 | $470.08 | 78406 |
| 2024-09-06 | 479.97 | $466.73 | 76600 |
| 2024-09-05 | 481.79 | $479.17 | 62141 |
| 2024-09-04 | 481.22 | $478.30 | 49218 |
| 2024-09-03 | 480.68 | $478.35 | 62800 |
| 2024-08-30 | 479.99 | $488.12 | 61800 |
| 2024-08-29 | 477.07 | $480.66 | 66634 |
| 2024-08-28 | 475.20 | $478.67 | 57923 |
| 2024-08-27 | 473.39 | $476.61 | 71500 |
| 2024-08-26 | 471.67 | $471.02 | 50500 |
| 2024-08-23 | 470.80 | $475.00 | 84397 |
| 2024-08-22 | 468.91 | $468.57 | 64400 |
| 2024-08-21 | 468.02 | $471.73 | 70000 |
| 2024-08-20 | 466.27 | $466.43 | 52000 |
| 2024-08-19 | 465.30 | $466.62 | 62027 |
| 2024-08-16 | 464.10 | $465.29 | 62545 |
| 2024-08-15 | 462.94 | $464.00 | 64500 |
| 2024-08-14 | 461.82 | $461.86 | 63300 |
| 2024-08-13 | 460.92 | $461.28 | 91325 |
| 2024-08-12 | 459.96 | $463.48 | 69400 |
| 2024-08-09 | 458.34 | $462.38 | 101000 |
| 2024-08-08 | 456.64 | $460.66 | 194020 |
| 2024-08-07 | 455.00 | $447.02 | 242611 |
| 2024-08-06 | 455.92 | $446.73 | 136845 |
| 2024-08-05 | 457.02 | $443.43 | 143610 |
| 2024-08-02 | 458.94 | $461.12 | 123400 |
| 2024-08-01 | 457.38 | $463.91 | 134900 |
| 2024-07-31 | 454.94 | $461.48 | 104804 |
| 2024-07-30 | 452.56 | $452.63 | 132400 |
| 2024-07-29 | 451.62 | $451.62 | 115846 |
| 2024-07-26 | 450.70 | $449.03 | 169608 |
| 2024-07-25 | 450.13 | $453.58 | 90737 |
| 2024-07-24 | 448.46 | $447.51 | 79133 |
| 2024-07-23 | 447.75 | $459.32 | 77317 |
| 2024-07-22 | 444.40 | $452.24 | 92765 |
| 2024-07-19 | 441.96 | $445.50 | 75221 |
| 2024-07-18 | 440.52 | $446.37 | 103311 |
| 2024-07-17 | 438.62 | $446.53 | 177880 |
| 2024-07-16 | 436.36 | $443.15 | 148726 |
| 2024-07-15 | 434.42 | $439.83 | 89372 |
| 2024-07-12 | 432.85 | $439.23 | 113814 |
| 2024-07-11 | 431.14 | $434.11 | 106570 |
| 2024-07-10 | 430.21 | $429.04 | 73238 |
| 2024-07-09 | 430.19 | $425.08 | 76380 |
| 2024-07-08 | 430.98 | $427.31 | 113659 |
| 2024-07-05 | 431.41 | $422.97 | 217499 |
| 2024-07-03 | 432.81 | $426.95 | 77146 |
| 2024-07-02 | 433.57 | $428.27 | 108238 |
| 2024-07-01 | 434.14 | $427.76 | 96170 |
| 2024-06-28 | 434.89 | $430.13 | 180357 |
| 2024-06-27 | 435.23 | $434.56 | 131845 |
| 2024-06-26 | 434.65 | $437.13 | 77048 |
| 2024-06-25 | 433.40 | $435.36 | 72373 |
| 2024-06-24 | 432.28 | $433.88 | 73567 |
| 2024-06-21 | 431.27 | $433.77 | 183460 |
| 2024-06-20 | 430.08 | $430.68 | 79396 |
| 2024-06-18 | 429.32 | $431.87 | 94541 |
| 2024-06-17 | 428.15 | $430.31 | 106735 |
| 2024-06-14 | 427.10 | $423.87 | 85867 |
| 2024-06-13 | 427.21 | $425.48 | 73343 |
| 2024-06-12 | 426.96 | $427.35 | 120455 |
| 2024-06-11 | 426.25 | $422.57 | 152568 |
| 2024-06-10 | 426.40 | $419.96 | 89213 |
| 2024-06-07 | 427.09 | $417.52 | 105975 |
| 2024-06-06 | 428.37 | $420.79 | 71878 |
| 2024-06-05 | 429.12 | $423.95 | 66691 |
| 2024-06-04 | 429.28 | $422.23 | 100912 |
| 2024-06-03 | 429.78 | $419.89 | 78457 |
| 2024-05-31 | 430.80 | $424.48 | 106731 |
| 2024-05-30 | 430.96 | $423.33 | 128313 |
| 2024-05-29 | 431.32 | $418.87 | 95958 |
| 2024-05-28 | 432.62 | $423.11 | 68636 |
| 2024-05-24 | 433.15 | $429.02 | 55366 |
| 2024-05-23 | 432.45 | $425.72 | 71385 |
| 2024-05-22 | 432.26 | $427.72 | 51220 |
| 2024-05-21 | 431.52 | $426.89 | 52074 |
| 2024-05-20 | 430.76 | $427.25 | 63892 |
| 2024-05-17 | 429.70 | $426.89 | 83314 |
| 2024-05-16 | 428.46 | $426.36 | 93680 |
| 2024-05-15 | 427.04 | $424.43 | 131067 |
| 2024-05-14 | 425.71 | $424.00 | 84374 |
| 2024-05-13 | 424.15 | $425.25 | 87917 |
| 2024-05-10 | 421.99 | $428.33 | 76463 |
| 2024-05-09 | 418.73 | $428.59 | 106643 |
| 2024-05-08 | 414.81 | $422.69 | 84462 |
| 2024-05-07 | 411.40 | $421.01 | 158166 |
| 2024-05-06 | 407.73 | $423.75 | 118831 |
| 2024-05-03 | 402.81 | $414.95 | 115526 |
| 2024-05-02 | 398.88 | $410.96 | 141222 |
| 2024-05-01 | 395.10 | $407.70 | 139584 |
| 2024-04-30 | 391.35 | $402.23 | 208748 |
| 2024-04-29 | 388.09 | $405.01 | 172840 |
| 2024-04-26 | 383.69 | $404.87 | 201603 |
| 2024-04-25 | 378.58 | $401.87 | 299145 |
| 2024-04-24 | 373.25 | $379.38 | 163666 |
| 2024-04-23 | 371.80 | $382.43 | 115937 |
| 2024-04-22 | 369.47 | $376.08 | 129100 |
| 2024-04-19 | 368.10 | $369.38 | 88391 |
| 2024-04-18 | 367.93 | $364.06 | 118369 |
| 2024-04-17 | 368.86 | $362.51 | 79901 |
| 2024-04-16 | 370.26 | $365.91 | 97965 |
| 2024-04-15 | 371.18 | $364.84 | 89741 |
| 2024-04-12 | 372.46 | $367.74 | 67142 |
| 2024-04-11 | 373.33 | $367.78 | 80653 |
| 2024-04-10 | 374.33 | $367.31 | 83452 |
| 2024-04-09 | 375.58 | $372.80 | 91773 |
| 2024-04-08 | 375.85 | $378.64 | 98320 |
| 2024-04-05 | 374.92 | $374.58 | 122110 |
| 2024-04-04 | 374.68 | $369.08 | 96590 |
| 2024-04-03 | 375.54 | $369.80 | 122849 |
| 2024-04-02 | 376.37 | $369.25 | 148790 |
| 2024-04-01 | 377.43 | $374.98 | 81234 |
| 2024-03-28 | 377.43 | $378.83 | 95219 |
| 2024-03-27 | 376.59 | $378.89 | 128070 |
| 2024-03-26 | 375.57 | $374.59 | 138967 |
| 2024-03-25 | 375.27 | $373.74 | 111665 |
| 2024-03-22 | 375.08 | $370.20 | 91707 |
| 2024-03-21 | 375.57 | $372.58 | 100788 |
| 2024-03-20 | 375.62 | $368.70 | 117953 |
| 2024-03-19 | 376.45 | $370.33 | 96780 |
| 2024-03-18 | 377.04 | $368.22 | 104033 |
| 2024-03-15 | 378.13 | $372.68 | 245223 |
| 2024-03-14 | 378.42 | $372.05 | 86198 |
| 2024-03-13 | 378.84 | $373.99 | 177046 |
| 2024-03-12 | 378.86 | $373.52 | 98227 |
| 2024-03-11 | 378.94 | $372.06 | 93976 |
| 2024-03-08 | 379.28 | $374.16 | 100493 |
| 2024-03-07 | 379.18 | $379.52 | 141852 |
| 2024-03-06 | 377.87 | $376.82 | 87275 |
| 2024-03-05 | 376.85 | $377.01 | 120125 |
| 2024-03-04 | 375.57 | $378.73 | 126440 |
| 2024-03-01 | 373.66 | $369.72 | 117861 |
| 2024-02-29 | 373.27 | $374.85 | 130262 |
| 2024-02-28 | 371.69 | $372.08 | 107262 |
| 2024-02-27 | 370.37 | $371.26 | 93513 |
| 2024-02-26 | 368.95 | $368.71 | 84949 |
| 2024-02-23 | 367.77 | $369.36 | 92109 |
| 2024-02-22 | 366.21 | $367.57 | 76870 |
| 2024-02-21 | 364.72 | $366.44 | 116480 |
| 2024-02-20 | 363.17 | $364.02 | 131278 |
| 2024-02-16 | 361.81 | $366.21 | 155741 |
| 2024-02-15 | 359.72 | $362.56 | 105334 |
| 2024-02-14 | 358.01 | $359.79 | 128235 |
| 2024-02-13 | 356.55 | $357.20 | 126703 |
| 2024-02-12 | 355.35 | $361.90 | 98839 |
| 2024-02-09 | 352.91 | $360.84 | 109483 |
| 2024-02-08 | 350.26 | $355.36 | 138228 |
| 2024-02-07 | 348.29 | $351.15 | 114677 |
| 2024-02-06 | 346.84 | $349.38 | 138514 |
| 2024-02-05 | 345.50 | $346.56 | 77233 |
| 2024-02-02 | 344.50 | $348.16 | 97971 |
| 2024-02-01 | 342.96 | $346.04 | 123761 |
| 2024-01-31 | 341.58 | $343.73 | 232569 |
| 2024-01-30 | 340.43 | $342.87 | 273975 |
| 2024-01-29 | 339.25 | $344.11 | 138668 |
| 2024-01-26 | 337.58 | $342.33 | 160800 |
| 2024-01-25 | 336.00 | $334.14 | 233688 |
| 2024-01-24 | 335.85 | $339.99 | 163332 |
| 2024-01-23 | 334.42 | $339.72 | 140308 |
| 2024-01-22 | 332.79 | $344.69 | 121906 |
| 2024-01-19 | 329.84 | $335.83 | 117132 |
| 2024-01-18 | 328.25 | $331.66 | 76584 |
| 2024-01-17 | 327.28 | $330.03 | 79378 |
| 2024-01-16 | 326.49 | $330.24 | 88591 |
| 2024-01-12 | 325.51 | $332.45 | 85763 |
| 2024-01-11 | 323.91 | $329.54 | 109471 |
| 2024-01-10 | 322.65 | $329.05 | 118969 |
| 2024-01-09 | 321.30 | $324.13 | 108990 |
| 2024-01-08 | 320.77 | $325.34 | 93017 |
| 2024-01-05 | 319.91 | $323.36 | 282283 |
| 2024-01-04 | 319.33 | $314.31 | 153715 |
| 2024-01-03 | 320.57 | $315.55 | 274616 |
| 2024-01-02 | 321.76 | $326.29 | 95899 |
| 2023-12-29 | 320.88 | $323.86 | 114103 |
| 2023-12-28 | 320.37 | $322.04 | 61795 |
| 2023-12-27 | 320.18 | $321.63 | 60455 |
| 2023-12-26 | 320.05 | $320.84 | 156175 |
| 2023-12-22 | 320.08 | $320.94 | 90809 |
| 2023-12-21 | 320.10 | $317.39 | 97560 |
| 2023-12-20 | 320.88 | $315.81 | 125040 |
| 2023-12-19 | 322.12 | $318.24 | 133332 |
| 2023-12-18 | 323.06 | $319.70 | 97899 |
| 2023-12-15 | 323.85 | $318.10 | 335316 |
| 2023-12-14 | 325.11 | $322.01 | 155835 |
| 2023-12-13 | 325.74 | $328.69 | 71352 |
| 2023-12-12 | 325.07 | $326.15 | 88082 |
| 2023-12-11 | 324.82 | $325.12 | 64086 |
| 2023-12-08 | 324.75 | $322.62 | 76105 |
| 2023-12-07 | 325.19 | $323.46 | 92238 |
| 2023-12-06 | 325.53 | $325.93 | 72312 |
| 2023-12-05 | 325.39 | $327.93 | 90337 |
| 2023-12-04 | 324.81 | $336.33 | 138726 |
| 2023-12-01 | 322.37 | $324.52 | 66183 |
| 2023-11-30 | 322.03 | $320.95 | 101299 |
| 2023-11-29 | 322.40 | $317.01 | 124152 |
| 2023-11-28 | 323.65 | $321.16 | 72525 |
| 2023-11-27 | 324.24 | $325.77 | 96106 |
| 2023-11-24 | 323.96 | $324.87 | 30877 |
| 2023-11-22 | 323.82 | $323.42 | 59906 |
| 2023-11-21 | 323.96 | $322.57 | 66426 |
| 2023-11-20 | 324.31 | $324.12 | 69229 |
| 2023-11-17 | 324.40 | $320.49 | 87317 |
| 2023-11-16 | 325.26 | $322.00 | 91570 |
| 2023-11-15 | 325.95 | $324.36 | 136766 |
| 2023-11-14 | 326.24 | $329.47 | 85011 |
| 2023-11-13 | 325.51 | $326.72 | 63984 |
| 2023-11-10 | 325.23 | $325.95 | 78542 |
| 2023-11-09 | 325.07 | $325.49 | 112876 |
| 2023-11-08 | 324.98 | $322.66 | 98977 |
| 2023-11-07 | 325.48 | $325.44 | 82951 |
| 2023-11-06 | 325.47 | $324.83 | 116653 |
| 2023-11-03 | 325.58 | $327.06 | 88835 |
| 2023-11-02 | 325.24 | $326.12 | 94118 |
| 2023-11-01 | 325.05 | $324.17 | 127857 |
| 2023-10-31 | 325.23 | $324.76 | 104749 |
| 2023-10-30 | 325.32 | $317.48 | 177977 |
| 2023-10-27 | 326.96 | $318.55 | 155729 |
| 2023-10-26 | 328.62 | $327.07 | 317276 |
| 2023-10-25 | 328.75 | $322.09 | 131096 |
| 2023-10-24 | 329.94 | $322.69 | 106596 |
| 2023-10-23 | 331.18 | $323.19 | 143254 |
| 2023-10-20 | 332.50 | $327.06 | 93215 |
| 2023-10-19 | 333.19 | $331.44 | 104245 |
| 2023-10-18 | 333.04 | $335.59 | 64499 |
| 2023-10-17 | 331.96 | $341.78 | 132293 |
| 2023-10-16 | 329.39 | $340.04 | 87796 |
| 2023-10-13 | 326.75 | $338.11 | 71125 |
| 2023-10-12 | 324.08 | $336.49 | 84405 |
| 2023-10-11 | 321.31 | $338.98 | 97944 |
| 2023-10-10 | 317.57 | $335.72 | 93915 |
| 2023-10-09 | 313.93 | $333.35 | 294896 |
| 2023-10-06 | 310.22 | $315.20 | 63924 |
| 2023-10-05 | 309.76 | $310.37 | 83547 |
| 2023-10-04 | 310.29 | $312.66 | 107290 |
| 2023-10-03 | 310.44 | $309.89 | 91820 |
| 2023-10-02 | 311.24 | $313.49 | 137268 |
| 2023-09-29 | 311.45 | $313.93 | 111842 |
| 2023-09-28 | 311.62 | $315.93 | 115634 |
| 2023-09-27 | 311.45 | $313.55 | 136119 |
| 2023-09-26 | 311.78 | $309.31 | 144287 |
| 2023-09-25 | 313.10 | $311.85 | 147577 |
| 2023-09-22 | 314.14 | $310.22 | 94383 |
| 2023-09-21 | 315.72 | $312.72 | 119020 |
| 2023-09-20 | 317.07 | $321.45 | 109608 |
| 2023-09-19 | 316.83 | $320.30 | 180685 |
| 2023-09-18 | 316.83 | $318.66 | 152594 |
| 2023-09-15 | 317.22 | $317.90 | 447158 |
| 2023-09-14 | 317.86 | $321.58 | 194160 |
| 2023-09-13 | 317.88 | $315.76 | 137721 |
| 2023-09-12 | 319.16 | $318.06 | 135703 |
| 2023-09-11 | 320.21 | $318.82 | 185459 |
| 2023-09-08 | 321.30 | $317.58 | 176246 |
| 2023-09-07 | 322.87 | $314.00 | 215895 |
| 2023-09-06 | 325.49 | $321.59 | 145537 |
| 2023-09-05 | 326.95 | $325.30 | 131547 |
| 2023-09-01 | 327.91 | $331.18 | 60545 |
| 2023-08-31 | 327.80 | $328.01 | 93097 |
| 2023-08-30 | 328.38 | $328.67 | 89691 |
| 2023-08-29 | 328.95 | $327.15 | 146398 |
| 2023-08-28 | 329.96 | $327.00 | 197217 |
| 2023-08-25 | 331.19 | $325.30 | 152345 |
| 2023-08-24 | 333.00 | $327.72 | 73953 |
| 2023-08-23 | 334.62 | $331.00 | 133819 |
| 2023-08-22 | 335.84 | $327.43 | 122932 |
| 2023-08-21 | 338.02 | $326.25 | 103570 |
| 2023-08-18 | 340.82 | $327.40 | 223678 |
| 2023-08-17 | 343.83 | $327.86 | 132049 |
| 2023-08-16 | 347.23 | $333.06 | 137224 |
| 2023-08-15 | 350.08 | $338.22 | 90559 |
| 2023-08-14 | 352.28 | $341.30 | 153448 |
| 2023-08-11 | 354.16 | $343.87 | 159767 |
| 2023-08-10 | 355.78 | $343.11 | 305815 |
| 2023-08-09 | 357.79 | $356.33 | 198719 |
| 2023-08-08 | 357.29 | $354.36 | 95651 |
| 2023-08-07 | 357.09 | $357.92 | 92569 |
| 2023-08-04 | 356.07 | $354.55 | 135216 |
| 2023-08-03 | 355.55 | $354.82 | 132133 |
| 2023-08-02 | 354.84 | $354.75 | 112572 |
| 2023-08-01 | 354.00 | $354.30 | 83959 |
| 2023-07-31 | 353.06 | $350.44 | 77505 |
| 2023-07-28 | 352.75 | $350.14 | 73680 |
| 2023-07-27 | 352.41 | $345.37 | 128742 |
| 2023-07-26 | 352.97 | $353.05 | 104677 |
| 2023-07-25 | 351.95 | $352.28 | 96290 |
| 2023-07-24 | 350.88 | $348.24 | 91434 |
| 2023-07-21 | 350.44 | $346.35 | 107054 |
| 2023-07-20 | 350.28 | $347.24 | 101323 |
| 2023-07-19 | 349.85 | $344.34 | 127524 |
| 2023-07-18 | 349.91 | $347.62 | 77167 |
| 2023-07-17 | 349.22 | $346.79 | 100926 |
| 2023-07-14 | 348.55 | $347.25 | 77161 |
| 2023-07-13 | 347.60 | $348.83 | 73841 |
| 2023-07-12 | 346.11 | $346.69 | 125321 |
| 2023-07-11 | 344.77 | $347.87 | 131825 |
| 2023-07-10 | 342.91 | $341.96 | 93892 |
| 2023-07-07 | 341.93 | $342.48 | 167840 |
| 2023-07-06 | 340.62 | $339.78 | 104722 |
| 2023-07-05 | 339.62 | $341.66 | 95648 |
| 2023-07-03 | 338.00 | $340.69 | 76658 |
| 2023-06-30 | 336.26 | $340.84 | 121035 |
| 2023-06-29 | 334.16 | $338.40 | 116242 |
| 2023-06-28 | 332.18 | $336.43 | 97081 |
| 2023-06-27 | 330.25 | $334.69 | 88315 |
| 2023-06-26 | 328.32 | $330.98 | 81515 |
| 2023-06-23 | 326.81 | $328.29 | 181198 |
| 2023-06-22 | 325.59 | $332.83 | 139194 |
| 2023-06-21 | 323.16 | $329.90 | 161458 |
| 2023-06-20 | 320.93 | $327.92 | 171948 |
| 2023-06-16 | 318.71 | $325.69 | 666244 |
| 2023-06-15 | 316.57 | $322.91 | 207800 |
| 2023-06-14 | 314.65 | $319.83 | 199293 |
| 2023-06-13 | 313.04 | $323.16 | 152769 |
| 2023-06-12 | 310.45 | $319.44 | 193014 |
| 2023-06-09 | 308.21 | $317.23 | 199744 |
| 2023-06-08 | 306.06 | $315.37 | 208526 |
| 2023-06-07 | 303.95 | $310.38 | 178654 |
| 2023-06-06 | 302.55 | $306.81 | 94053 |
| 2023-06-05 | 301.68 | $303.92 | 145142 |
| 2023-06-02 | 301.28 | $308.09 | 185076 |
| 2023-06-01 | 299.94 | $300.96 | 100589 |
| 2023-05-31 | 299.90 | $299.22 | 185436 |
| 2023-05-30 | 300.23 | $300.33 | 192299 |
| 2023-05-26 | 300.38 | $296.78 | 141040 |
| 2023-05-25 | 301.31 | $294.10 | 174479 |
| 2023-05-24 | 302.97 | $298.02 | 109316 |
| 2023-05-23 | 304.07 | $299.52 | 130814 |
| 2023-05-22 | 305.03 | $302.27 | 164108 |
| 2023-05-19 | 305.56 | $301.54 | 158998 |
| 2023-05-18 | 306.33 | $303.36 | 137713 |
| 2023-05-17 | 306.84 | $303.96 | 134728 |
| 2023-05-16 | 307.29 | $302.28 | 157390 |
| 2023-05-15 | 308.15 | $306.22 | 129851 |
| 2023-05-12 | 308.31 | $306.73 | 73349 |
| 2023-05-11 | 308.38 | $305.08 | 107912 |
| 2023-05-10 | 308.80 | $307.53 | 141004 |
| 2023-05-09 | 308.74 | $304.52 | 137389 |
| 2023-05-08 | 309.30 | $303.95 | 161243 |
| 2023-05-05 | 310.05 | $305.69 | 157180 |
| 2023-05-04 | 310.53 | $303.55 | 182938 |
| 2023-05-03 | 311.51 | $308.68 | 203800 |
| 2023-05-02 | 311.54 | $308.70 | 193477 |
| 2023-05-01 | 311.54 | $316.22 | 228664 |
| 2023-04-28 | 309.93 | $313.32 | 172271 |
| 2023-04-27 | 308.64 | $312.43 | 388743 |
| 2023-04-26 | 307.30 | $300.73 | 255271 |
| 2023-04-25 | 308.19 | $304.06 | 151646 |
| 2023-04-24 | 308.49 | $306.06 | 137345 |
| 2023-04-21 | 308.39 | $308.12 | 96394 |
| 2023-04-20 | 307.80 | $307.33 | 94232 |
| 2023-04-19 | 307.26 | $309.31 | 80753 |
| 2023-04-18 | 306.18 | $310.34 | 104892 |
| 2023-04-17 | 304.68 | $309.89 | 129423 |
| 2023-04-14 | 303.00 | $308.60 | 93505 |
| 2023-04-13 | 301.29 | $309.43 | 165749 |
| 2023-04-12 | 299.12 | $305.29 | 84911 |
| 2023-04-11 | 297.45 | $303.05 | 115489 |
| 2023-04-10 | 295.97 | $302.61 | 175082 |
| 2023-04-06 | 294.33 | $298.76 | 58755 |
| 2023-04-05 | 293.23 | $297.84 | 146844 |
| 2023-04-04 | 292.14 | $297.63 | 151632 |
| 2023-04-03 | 290.92 | $301.35 | 198774 |
| 2023-03-31 | 288.72 | $296.28 | 100956 |
| 2023-03-30 | 287.24 | $294.85 | 119724 |
| 2023-03-29 | 285.83 | $293.42 | 110457 |
| 2023-03-28 | 284.51 | $292.68 | 143604 |
| 2023-03-27 | 283.15 | $289.01 | 101579 |
| 2023-03-24 | 282.37 | $287.63 | 130980 |
| 2023-03-23 | 281.78 | $282.47 | 101110 |
| 2023-03-22 | 282.21 | $281.75 | 99721 |
| 2023-03-21 | 282.89 | $286.71 | 133474 |
| 2023-03-20 | 282.67 | $281.24 | 206935 |
| 2023-03-17 | 283.59 | $279.59 | 350253 |
| 2023-03-16 | 285.04 | $284.30 | 378615 |
| 2023-03-15 | 285.75 | $282.86 | 296306 |
| 2023-03-14 | 286.91 | $284.35 | 159259 |
| 2023-03-13 | 287.97 | $278.98 | 220491 |
| 2023-03-10 | 290.36 | $281.11 | 155232 |
| 2023-03-09 | 292.70 | $284.66 | 146204 |
| 2023-03-08 | 294.68 | $288.69 | 189153 |
| 2023-03-07 | 296.14 | $299.19 | 197625 |
| 2023-03-06 | 295.63 | $292.34 | 211716 |
| 2023-03-03 | 296.49 | $295.66 | 103045 |
| 2023-03-02 | 296.80 | $295.10 | 105775 |
| 2023-03-01 | 297.28 | $293.94 | 100071 |
| 2023-02-28 | 298.08 | $293.00 | 122279 |
| 2023-02-27 | 299.22 | $295.23 | 75617 |
| 2023-02-24 | 300.07 | $297.33 | 77141 |
| 2023-02-23 | 300.61 | $297.10 | 148136 |
| 2023-02-22 | 301.29 | $300.10 | 92859 |
| 2023-02-21 | 301.43 | $300.94 | 105351 |
| 2023-02-17 | 301.42 | $304.00 | 120052 |
| 2023-02-16 | 300.76 | $303.96 | 196423 |
| 2023-02-15 | 299.99 | $298.43 | 93386 |
| 2023-02-14 | 300.26 | $296.64 | 96303 |
| 2023-02-13 | 300.95 | $301.85 | 77779 |
| 2023-02-10 | 300.64 | $301.58 | 113259 |
| 2023-02-09 | 300.34 | $296.57 | 141862 |
| 2023-02-08 | 301.03 | $299.85 | 168264 |
| 2023-02-07 | 301.15 | $303.55 | 147951 |
| 2023-02-06 | 300.49 | $302.93 | 290289 |
| 2023-02-03 | 299.85 | $304.72 | 163954 |
| 2023-02-02 | 298.73 | $303.72 | 194060 |
| 2023-02-01 | 297.64 | $305.39 | 282721 |
| 2023-01-31 | 296.02 | $308.09 | 164685 |
| 2023-01-30 | 293.58 | $301.95 | 237124 |
| 2023-01-27 | 292.05 | $295.09 | 205107 |
| 2023-01-26 | 291.74 | $303.81 | 352883 |
| 2023-01-25 | 289.55 | $291.50 | 195758 |
| 2023-01-24 | 289.64 | $288.91 | 128013 |
| 2023-01-23 | 290.30 | $285.98 | 179655 |
| 2023-01-20 | 291.72 | $285.99 | 170570 |
| 2023-01-19 | 293.39 | $284.80 | 159895 |
| 2023-01-18 | 295.59 | $287.13 | 162083 |
| 2023-01-17 | 297.67 | $291.37 | 113780 |
| 2023-01-13 | 299.20 | $293.56 | 145532 |
| 2023-01-12 | 300.52 | $293.09 | 131306 |
| 2023-01-11 | 302.16 | $295.78 | 154160 |
| 2023-01-10 | 303.50 | $295.25 | 153387 |
| 2023-01-09 | 305.16 | $297.16 | 198601 |
| 2023-01-06 | 306.67 | $314.61 | 172660 |
| 2023-01-05 | 304.74 | $308.34 | 149410 |
| 2023-01-04 | 303.81 | $308.00 | 187222 |
| 2023-01-03 | 302.79 | $307.99 | 201946 |
| 2022-12-30 | 301.61 | $300.59 | 72935 |
| 2022-12-29 | 301.80 | $300.59 | 64322 |
| 2022-12-28 | 302.02 | $297.97 | 62023 |
| 2022-12-27 | 302.81 | $302.92 | 68258 |
| 2022-12-23 | 302.70 | $299.28 | 93066 |
| 2022-12-22 | 303.32 | $299.59 | 79096 |
| 2022-12-21 | 303.97 | $303.64 | 103235 |
| 2022-12-20 | 303.86 | $298.15 | 88142 |
| 2022-12-19 | 304.89 | $297.10 | 158799 |
| 2022-12-16 | 306.29 | $301.98 | 403415 |
| 2022-12-15 | 306.87 | $300.45 | 165110 |
| 2022-12-14 | 307.84 | $304.70 | 124765 |
| 2022-12-13 | 308.05 | $298.72 | 171391 |
| 2022-12-12 | 309.54 | $298.63 | 103695 |
| 2022-12-09 | 311.25 | $300.53 | 64055 |
| 2022-12-08 | 312.80 | $304.84 | 64701 |
| 2022-12-07 | 313.65 | $304.82 | 61071 |
| 2022-12-06 | 314.59 | $311.02 | 125120 |
| 2022-12-05 | 314.34 | $312.95 | 113138 |
| 2022-12-02 | 313.58 | $315.57 | 87874 |
| 2022-12-01 | 312.09 | $313.71 | 87628 |
| 2022-11-30 | 310.71 | $312.30 | 107452 |
| 2022-11-29 | 309.34 | $307.11 | 89064 |
| 2022-11-28 | 308.81 | $308.43 | 110872 |
| 2022-11-25 | 307.85 | $311.08 | 33587 |
| 2022-11-23 | 306.14 | $305.63 | 79396 |
| 2022-11-22 | 305.24 | $307.38 | 152676 |
| 2022-11-21 | 303.78 | $306.87 | 192508 |
| 2022-11-18 | 302.15 | $303.76 | 106582 |
| 2022-11-17 | 300.86 | $305.16 | 195999 |
| 2022-11-16 | 299.03 | $299.68 | 138584 |
| 2022-11-15 | 298.01 | $289.73 | 149194 |
| 2022-11-14 | 298.87 | $289.23 | 140611 |
| 2022-11-11 | 299.94 | $289.12 | 163391 |
| 2022-11-10 | 301.14 | $301.20 | 140743 |
| 2022-11-09 | 299.93 | $298.38 | 87631 |
| 2022-11-08 | 299.06 | $302.45 | 91440 |
| 2022-11-07 | 297.14 | $302.14 | 126284 |
| 2022-11-04 | 294.91 | $295.76 | 108629 |
| 2022-11-03 | 293.61 | $301.87 | 136800 |
| 2022-11-02 | 290.76 | $303.03 | 157752 |
| 2022-11-01 | 287.16 | $302.93 | 126629 |
| 2022-10-31 | 282.96 | $304.03 | 167660 |
| 2022-10-28 | 277.82 | $303.12 | 174829 |
| 2022-10-27 | 272.02 | $294.90 | 270557 |
| 2022-10-26 | 267.01 | $279.62 | 189605 |
| 2022-10-25 | 264.42 | $278.37 | 130649 |
| 2022-10-24 | 261.68 | $271.18 | 138611 |
| 2022-10-21 | 260.04 | $273.09 | 149964 |
| 2022-10-20 | 257.75 | $264.76 | 109382 |
| 2022-10-19 | 256.88 | $261.93 | 65675 |
| 2022-10-18 | 256.50 | $264.28 | 135919 |
| 2022-10-17 | 255.60 | $257.06 | 100413 |
| 2022-10-14 | 256.12 | $248.66 | 142767 |
| 2022-10-13 | 258.53 | $256.92 | 182254 |
| 2022-10-12 | 259.62 | $250.32 | 152261 |
| 2022-10-11 | 262.32 | $256.95 | 197847 |
| 2022-10-10 | 264.09 | $261.23 | 89222 |
| 2022-10-07 | 265.27 | $260.76 | 185994 |
| 2022-10-06 | 266.76 | $263.01 | 97266 |
| 2022-10-05 | 268.05 | $270.38 | 74869 |
| 2022-10-04 | 268.01 | $272.49 | 126568 |
| 2022-10-03 | 267.55 | $269.51 | 74334 |
| 2022-09-30 | 267.67 | $261.06 | 126331 |
| 2022-09-29 | 269.61 | $264.24 | 138785 |
| 2022-09-28 | 271.22 | $267.57 | 139426 |
| 2022-09-27 | 272.41 | $263.70 | 120957 |
| 2022-09-26 | 274.62 | $268.95 | 116441 |
| 2022-09-23 | 276.09 | $271.36 | 192656 |
| 2022-09-22 | 277.31 | $276.11 | 75418 |
| 2022-09-21 | 277.73 | $278.11 | 132951 |
| 2022-09-20 | 277.80 | $281.41 | 170889 |
| 2022-09-19 | 277.20 | $280.14 | 95185 |
| 2022-09-16 | 276.77 | $279.92 | 284407 |
| 2022-09-15 | 276.34 | $275.89 | 142132 |
| 2022-09-14 | 276.70 | $276.59 | 74246 |
| 2022-09-13 | 276.99 | $275.78 | 120517 |
| 2022-09-12 | 277.50 | $281.17 | 83198 |
| 2022-09-09 | 276.97 | $280.64 | 84368 |
| 2022-09-08 | 276.49 | $276.55 | 110715 |
| 2022-09-07 | 276.80 | $277.88 | 98684 |
| 2022-09-06 | 276.90 | $274.84 | 71523 |
| 2022-09-02 | 277.67 | $275.08 | 93348 |
| 2022-09-01 | 278.53 | $276.85 | 127481 |
| 2022-08-31 | 279.18 | $280.87 | 239577 |
| 2022-08-30 | 279.09 | $273.22 | 102096 |
| 2022-08-29 | 280.61 | $275.90 | 64007 |
| 2022-08-26 | 281.83 | $275.78 | 83873 |
| 2022-08-25 | 283.27 | $281.04 | 80111 |
| 2022-08-24 | 283.85 | $281.67 | 100931 |
| 2022-08-23 | 284.38 | $281.93 | 120611 |
| 2022-08-22 | 284.96 | $282.70 | 105153 |
| 2022-08-19 | 285.46 | $286.42 | 119716 |
| 2022-08-18 | 285.26 | $284.40 | 83336 |
| 2022-08-17 | 285.45 | $283.74 | 122276 |
| 2022-08-16 | 285.82 | $282.23 | 115106 |
| 2022-08-15 | 286.56 | $287.57 | 149715 |
| 2022-08-12 | 286.29 | $281.05 | 266499 |
| 2022-08-11 | 287.35 | $276.00 | 489415 |
| 2022-08-10 | 289.63 | $282.03 | 321713 |
| 2022-08-09 | 291.01 | $283.51 | 172227 |
| 2022-08-08 | 292.27 | $282.87 | 165209 |
| 2022-08-05 | 293.86 | $287.40 | 147673 |
| 2022-08-04 | 294.72 | $288.46 | 131695 |
| 2022-08-03 | 295.46 | $290.59 | 156124 |
| 2022-08-02 | 295.85 | $292.15 | 188098 |
| 2022-08-01 | 295.94 | $300.97 | 93746 |
| 2022-07-29 | 294.14 | $302.29 | 141727 |
| 2022-07-28 | 291.75 | $300.02 | 181489 |
| 2022-07-27 | 289.42 | $292.14 | 106077 |
| 2022-07-26 | 288.35 | $293.17 | 113466 |
| 2022-07-25 | 286.86 | $291.23 | 145772 |
| 2022-07-22 | 285.53 | $286.21 | 110731 |
| 2022-07-21 | 285.02 | $287.17 | 92949 |
| 2022-07-20 | 284.21 | $284.31 | 117651 |
| 2022-07-19 | 283.86 | $284.70 | 125243 |
| 2022-07-18 | 283.35 | $281.00 | 75299 |
| 2022-07-15 | 283.52 | $283.81 | 123420 |
| 2022-07-14 | 283.11 | $280.51 | 119091 |
| 2022-07-13 | 283.31 | $280.31 | 107097 |
| 2022-07-12 | 283.57 | $284.30 | 145064 |
| 2022-07-11 | 283.01 | $287.39 | 109531 |
| 2022-07-08 | 281.69 | $288.19 | 98350 |
| 2022-07-07 | 279.96 | $286.88 | 245813 |
| 2022-07-06 | 278.23 | $285.22 | 165977 |
| 2022-07-05 | 276.55 | $279.18 | 218710 |
| 2022-07-01 | 275.87 | $287.19 | 126111 |
| 2022-06-30 | 273.40 | $281.78 | 116701 |
| 2022-06-29 | 271.66 | $276.80 | 89265 |
| 2022-06-28 | 270.70 | $274.57 | 108625 |
| 2022-06-27 | 270.06 | $278.20 | 130361 |
| 2022-06-24 | 268.57 | $277.17 | 263740 |
| 2022-06-23 | 267.07 | $264.45 | 137006 |
| 2022-06-22 | 268.03 | $264.33 | 132929 |
| 2022-06-21 | 269.19 | $263.50 | 153052 |
| 2022-06-17 | 270.72 | $259.87 | 423093 |
| 2022-06-16 | 273.28 | $262.15 | 104494 |
| 2022-06-15 | 275.78 | $269.17 | 114125 |
| 2022-06-14 | 277.20 | $267.99 | 158082 |
| 2022-06-13 | 279.10 | $269.65 | 100063 |
| 2022-06-10 | 280.94 | $274.37 | 97415 |
| 2022-06-09 | 282.08 | $280.80 | 119022 |
| 2022-06-08 | 282.02 | $282.72 | 109276 |
| 2022-06-07 | 281.54 | $290.92 | 170931 |
| 2022-06-06 | 279.24 | $289.59 | 85312 |
| 2022-06-03 | 276.83 | $286.32 | 79943 |
| 2022-06-02 | 274.72 | $286.39 | 110027 |
| 2022-06-01 | 272.26 | $280.62 | 115106 |
| 2022-05-31 | 270.63 | $280.37 | 110618 |
| 2022-05-27 | 268.79 | $284.87 | 107616 |
| 2022-05-26 | 265.73 | $278.56 | 84590 |
| 2022-05-25 | 263.53 | $273.36 | 138003 |
| 2022-05-24 | 262.11 | $273.93 | 122476 |
| 2022-05-23 | 260.37 | $268.57 | 115455 |
| 2022-05-20 | 259.53 | $262.75 | 128870 |
| 2022-05-19 | 259.83 | $264.09 | 118648 |
| 2022-05-18 | 259.94 | $263.14 | 158731 |
| 2022-05-17 | 260.33 | $271.16 | 158759 |
| 2022-05-16 | 259.14 | $266.26 | 136040 |
| 2022-05-13 | 258.86 | $256.67 | 155272 |
| 2022-05-12 | 260.61 | $256.48 | 264054 |
| 2022-05-11 | 262.75 | $255.45 | 148470 |
| 2022-05-10 | 265.51 | $260.07 | 234661 |
| 2022-05-09 | 267.80 | $261.24 | 202579 |
| 2022-05-06 | 270.26 | $262.70 | 139334 |
| 2022-05-05 | 272.86 | $271.04 | 127510 |
| 2022-05-04 | 274.17 | $272.75 | 108791 |
| 2022-05-03 | 275.37 | $265.03 | 177217 |
| 2022-05-02 | 278.44 | $266.18 | 170221 |
| 2022-04-29 | 281.79 | $265.30 | 204358 |
| 2022-04-28 | 285.91 | $268.37 | 412349 |
| 2022-04-27 | 290.05 | $278.48 | 134546 |
| 2022-04-26 | 292.75 | $282.07 | 92603 |
| 2022-04-25 | 295.13 | $285.22 | 101960 |
| 2022-04-22 | 297.24 | $285.99 | 78456 |
| 2022-04-21 | 299.51 | $293.97 | 94603 |
| 2022-04-20 | 300.46 | $294.76 | 90032 |
| 2022-04-19 | 301.38 | $295.95 | 126033 |
| 2022-04-18 | 302.17 | $291.07 | 208879 |
| 2022-04-14 | 304.11 | $294.32 | 145865 |
| 2022-04-13 | 305.64 | $298.12 | 176635 |
| 2022-04-12 | 306.59 | $301.42 | 144403 |
| 2022-04-11 | 306.96 | $305.29 | 149739 |
| 2022-04-08 | 306.54 | $301.92 | 137845 |
| 2022-04-07 | 306.71 | $304.99 | 123699 |
| 2022-04-06 | 306.23 | $301.93 | 159277 |
| 2022-04-05 | 306.27 | $296.51 | 152862 |
| 2022-04-04 | 307.42 | $300.71 | 83377 |
| 2022-04-01 | 307.81 | $304.42 | 97845 |
| 2022-03-31 | 307.43 | $301.26 | 103454 |
| 2022-03-30 | 307.59 | $304.40 | 141625 |
| 2022-03-29 | 307.06 | $299.90 | 192196 |
| 2022-03-28 | 307.33 | $308.86 | 169054 |
| 2022-03-25 | 305.70 | $308.81 | 152364 |
| 2022-03-24 | 303.74 | $305.52 | 207437 |
| 2022-03-23 | 302.11 | $300.49 | 127196 |
| 2022-03-22 | 301.20 | $299.78 | 139424 |
| 2022-03-21 | 300.24 | $297.84 | 133007 |
| 2022-03-18 | 299.47 | $295.26 | 373721 |
| 2022-03-17 | 299.05 | $298.12 | 191452 |
| 2022-03-16 | 297.89 | $293.87 | 165687 |
| 2022-03-15 | 297.38 | $299.69 | 215394 |
| 2022-03-14 | 295.48 | $296.24 | 196028 |
| 2022-03-11 | 293.94 | $301.52 | 237050 |
| 2022-03-10 | 290.97 | $296.49 | 83233 |
| 2022-03-09 | 288.53 | $294.08 | 120216 |
| 2022-03-08 | 286.13 | $290.80 | 285118 |
| 2022-03-07 | 283.98 | $302.24 | 320995 |
| 2022-03-04 | 279.02 | $304.24 | 348924 |
| 2022-03-03 | 272.80 | $292.19 | 180224 |
| 2022-03-02 | 268.09 | $291.54 | 304798 |
| 2022-03-01 | 262.73 | $284.99 | 306987 |
| 2022-02-28 | 257.89 | $279.79 | 282778 |
| 2022-02-25 | 253.37 | $266.08 | 191360 |
| 2022-02-24 | 251.03 | $257.26 | 235187 |
| 2022-02-23 | 250.19 | $246.28 | 149919 |
| 2022-02-22 | 251.55 | $249.89 | 126976 |
| 2022-02-18 | 252.40 | $254.54 | 358440 |
| 2022-02-17 | 252.43 | $257.96 | 145287 |
| 2022-02-16 | 251.77 | $255.75 | 157419 |
| 2022-02-15 | 251.50 | $252.47 | 171572 |
| 2022-02-14 | 251.91 | $249.81 | 203583 |
| 2022-02-11 | 252.97 | $256.20 | 153965 |
| 2022-02-10 | 252.89 | $254.20 | 122645 |
| 2022-02-09 | 253.24 | $257.07 | 102511 |
| 2022-02-08 | 253.08 | $253.17 | 136281 |
| 2022-02-07 | 253.75 | $253.30 | 113466 |
| 2022-02-04 | 254.54 | $253.61 | 137583 |
| 2022-02-03 | 255.42 | $253.89 | 266835 |
| 2022-02-02 | 256.42 | $257.03 | 285743 |
| 2022-02-01 | 256.95 | $246.68 | 256329 |
| 2022-01-31 | 259.77 | $247.46 | 232452 |
| 2022-01-28 | 262.92 | $245.21 | 248296 |
| 2022-01-27 | 267.06 | $243.64 | 499958 |
| 2022-01-26 | 272.21 | $265.90 | 153829 |
| 2022-01-25 | 273.49 | $267.32 | 160953 |
| 2022-01-24 | 274.68 | $272.31 | 143296 |
| 2022-01-21 | 275.00 | $271.14 | 160164 |
| 2022-01-20 | 275.61 | $272.94 | 94736 |
| 2022-01-19 | 275.92 | $275.80 | 74597 |
| 2022-01-18 | 275.67 | $279.12 | 135610 |
| 2022-01-14 | 274.67 | $278.23 | 61637 |
| 2022-01-13 | 273.67 | $275.56 | 68172 |
| 2022-01-12 | 273.08 | $275.02 | 84814 |
| 2022-01-11 | 272.49 | $276.27 | 117499 |
| 2022-01-10 | 271.53 | $273.35 | 107213 |
| 2022-01-07 | 271.03 | $273.18 | 74002 |
| 2022-01-06 | 270.48 | $271.99 | 79520 |
| 2022-01-05 | 270.09 | $275.68 | 110665 |
| 2022-01-04 | 268.86 | $278.45 | 106553 |
| 2022-01-03 | 266.84 | $273.07 | 87542 |
| 2021-12-31 | 265.64 | $269.21 | 45369 |
| 2021-12-30 | 265.07 | $269.22 | 47161 |
| 2021-12-29 | 264.42 | $269.66 | 54539 |
| 2021-12-28 | 263.58 | $269.50 | 50782 |
| 2021-12-27 | 262.66 | $266.52 | 91329 |
| 2021-12-23 | 262.24 | $266.67 | 84797 |
| 2021-12-22 | 261.74 | $264.99 | 203858 |
| 2021-12-21 | 261.53 | $260.63 | 186858 |
| 2021-12-20 | 262.24 | $256.13 | 206800 |
| 2021-12-17 | 264.04 | $259.79 | 401684 |
| 2021-12-16 | 265.37 | $265.86 | 138915 |
| 2021-12-15 | 265.66 | $266.18 | 113197 |
| 2021-12-14 | 265.95 | $266.96 | 143422 |
| 2021-12-13 | 266.14 | $267.69 | 231077 |
| 2021-12-10 | 266.23 | $264.98 | 159123 |
| 2021-12-09 | 266.93 | $268.46 | 115177 |
| 2021-12-08 | 267.03 | $272.01 | 129218 |
| 2021-12-07 | 266.41 | $268.43 | 107562 |
| 2021-12-06 | 266.48 | $267.24 | 171616 |
| 2021-12-03 | 266.83 | $263.76 | 118215 |
| 2021-12-02 | 268.00 | $265.66 | 129206 |
| 2021-12-01 | 268.98 | $255.24 | 106072 |
| 2021-11-30 | 272.34 | $259.43 | 172640 |
| 2021-11-29 | 275.36 | $267.09 | 61707 |
| 2021-11-26 | 277.27 | $268.05 | 36134 |
| 2021-11-24 | 279.29 | $276.24 | 66645 |
| 2021-11-23 | 279.90 | $276.95 | 84593 |
| 2021-11-22 | 280.46 | $274.96 | 126464 |
| 2021-11-19 | 281.53 | $272.47 | 82310 |
| 2021-11-18 | 283.28 | $273.72 | 86167 |
| 2021-11-17 | 285.04 | $278.70 | 83704 |
| 2021-11-16 | 286.01 | $278.51 | 79229 |
| 2021-11-15 | 287.15 | $281.93 | 52301 |
| 2021-11-12 | 287.74 | $282.61 | 80660 |
| 2021-11-11 | 288.25 | $282.59 | 91359 |
| 2021-11-10 | 288.81 | $284.48 | 67440 |
| 2021-11-09 | 289.03 | $285.23 | 93235 |
| 2021-11-08 | 289.09 | $288.89 | 77121 |
| 2021-11-05 | 288.35 | $286.88 | 93929 |
| 2021-11-04 | 287.87 | $287.67 | 118476 |
| 2021-11-03 | 287.11 | $285.74 | 129253 |
| 2021-11-02 | 286.60 | $287.36 | 111362 |
| 2021-11-01 | 285.62 | $289.00 | 121308 |
| 2021-10-29 | 284.10 | $287.64 | 237833 |
| 2021-10-28 | 282.58 | $277.74 | 222834 |
| 2021-10-27 | 282.87 | $272.16 | 150452 |
| 2021-10-26 | 284.34 | $281.73 | 135106 |
| 2021-10-25 | 283.98 | $284.31 | 121208 |
| 2021-10-22 | 282.98 | $285.07 | 97244 |
| 2021-10-21 | 281.61 | $283.54 | 103214 |
| 2021-10-20 | 280.29 | $282.37 | 74371 |
| 2021-10-19 | 278.97 | $281.36 | 86033 |
| 2021-10-18 | 277.60 | $281.92 | 90485 |
| 2021-10-15 | 275.86 | $281.90 | 128510 |
| 2021-10-14 | 273.80 | $280.14 | 78487 |
| 2021-10-13 | 271.74 | $277.60 | 76057 |
| 2021-10-12 | 269.86 | $276.27 | 119035 |
| 2021-10-11 | 267.92 | $273.23 | 59185 |
| 2021-10-08 | 266.29 | $274.80 | 120578 |
| 2021-10-07 | 264.04 | $270.01 | 119024 |
| 2021-10-06 | 262.42 | $266.01 | 77807 |
| 2021-10-05 | 261.36 | $264.89 | 169366 |
| 2021-10-04 | 260.36 | $267.91 | 131841 |
| 2021-10-01 | 258.56 | $265.12 | 112401 |
| 2021-09-30 | 257.04 | $262.10 | 143586 |
| 2021-09-29 | 255.92 | $264.96 | 158710 |
| 2021-09-28 | 254.01 | $260.02 | 158747 |
| 2021-09-27 | 252.84 | $257.64 | 143153 |
| 2021-09-24 | 251.99 | $255.46 | 130070 |
| 2021-09-23 | 251.48 | $251.39 | 103913 |
| 2021-09-22 | 251.75 | $250.12 | 107753 |
| 2021-09-21 | 252.35 | $249.31 | 199445 |
| 2021-09-20 | 253.22 | $251.57 | 186948 |
| 2021-09-17 | 253.77 | $252.75 | 340994 |
| 2021-09-16 | 254.16 | $251.41 | 192563 |
| 2021-09-15 | 254.91 | $252.90 | 174137 |
| 2021-09-14 | 255.48 | $252.00 | 125962 |
| 2021-09-13 | 256.33 | $257.83 | 126318 |
| 2021-09-10 | 256.09 | $255.87 | 178854 |
| 2021-09-09 | 256.24 | $258.44 | 142582 |
| 2021-09-08 | 255.87 | $257.22 | 196347 |
| 2021-09-07 | 255.70 | $252.24 | 219478 |
| 2021-09-03 | 256.57 | $256.32 | 116051 |
| 2021-09-02 | 256.71 | $258.92 | 83339 |
| 2021-09-01 | 256.34 | $256.47 | 148427 |
| 2021-08-31 | 256.43 | $257.54 | 154698 |
| 2021-08-30 | 256.31 | $256.74 | 107994 |
| 2021-08-27 | 256.35 | $257.74 | 114037 |
| 2021-08-26 | 256.20 | $256.61 | 134255 |
| 2021-08-25 | 256.26 | $257.31 | 118889 |
| 2021-08-24 | 256.20 | $256.50 | 117365 |
| 2021-08-23 | 256.30 | $257.54 | 155796 |
| 2021-08-20 | 256.21 | $259.65 | 96271 |
| 2021-08-19 | 255.67 | $257.79 | 139755 |
| 2021-08-18 | 255.44 | $257.53 | 262957 |
| 2021-08-17 | 255.25 | $260.02 | 191606 |
| 2021-08-16 | 254.51 | $255.22 | 282797 |
| 2021-08-13 | 254.68 | $251.96 | 183159 |
| 2021-08-12 | 255.59 | $253.60 | 282468 |
| 2021-08-11 | 256.31 | $253.64 | 291437 |
| 2021-08-10 | 257.14 | $253.29 | 254471 |
| 2021-08-09 | 258.20 | $251.18 | 144399 |
| 2021-08-06 | 259.89 | $252.31 | 257962 |
| 2021-08-05 | 261.61 | $251.60 | 164194 |
| 2021-08-04 | 263.76 | $252.75 | 240984 |
| 2021-08-03 | 266.01 | $256.44 | 250109 |
| 2021-08-02 | 267.84 | $268.27 | 142525 |
| 2021-07-30 | 267.45 | $266.96 | 230772 |
| 2021-07-29 | 267.26 | $268.87 | 77898 |
| 2021-07-28 | 266.63 | $268.72 | 110315 |
| 2021-07-27 | 265.91 | $268.46 | 97413 |
| 2021-07-26 | 265.11 | $267.89 | 90065 |
| 2021-07-23 | 264.30 | $268.63 | 131737 |
| 2021-07-22 | 263.20 | $266.58 | 120881 |
| 2021-07-21 | 262.34 | $266.30 | 188727 |
| 2021-07-20 | 261.39 | $264.69 | 189482 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
468.92
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
249.55
Average
383.31
Maximum
655.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 468.92 | $461.56 | 205233 |
| 2026-07-16 | 472.37 | $462.85 | 265103 |
| 2026-07-15 | 476.25 | $471.83 | 273039 |
| 2026-07-14 | 478.21 | $468.55 | 268403 |
| 2026-07-13 | 481.70 | $477.97 | 260140 |
| 2026-07-10 | 483.01 | $486.45 | 284253 |
| 2026-07-09 | 481.97 | $483.29 | 272445 |
| 2026-07-08 | 481.74 | $493.78 | 259100 |
| 2026-07-07 | 478.22 | $497.36 | 290305 |
| 2026-07-06 | 472.88 | $505.24 | 266627 |
| 2026-07-02 | 464.02 | $502.83 | 349859 |
| 2026-07-01 | 454.20 | $466.88 | 257525 |
| 2026-06-30 | 453.88 | $463.26 | 296900 |
| 2026-06-29 | 454.93 | $457.04 | 202007 |
| 2026-06-26 | 458.49 | $453.92 | 457401 |
| 2026-06-25 | 464.11 | $443.26 | 307774 |
| 2026-06-24 | 474.61 | $462.04 | 229449 |
| 2026-06-23 | 481.70 | $467.68 | 362029 |
| 2026-06-22 | 488.73 | $449.72 | 378248 |
| 2026-06-18 | 503.12 | $466.42 | 445025 |
| 2026-06-17 | 515.43 | $494.94 | 244712 |
| 2026-06-16 | 521.39 | $504.42 | 327000 |
| 2026-06-15 | 525.59 | $507.56 | 270005 |
| 2026-06-12 | 529.61 | $519.40 | 146518 |
| 2026-06-11 | 530.65 | $525.42 | 175546 |
| 2026-06-10 | 529.88 | $521.14 | 181602 |
| 2026-06-09 | 530.15 | $525.04 | 256947 |
| 2026-06-08 | 529.10 | $519.14 | 338140 |
| 2026-06-05 | 529.53 | $531.41 | 291457 |
| 2026-06-04 | 526.03 | $532.13 | 284029 |
| 2026-06-03 | 521.40 | $528.07 | 274918 |
| 2026-06-02 | 516.94 | $524.80 | 180944 |
| 2026-06-01 | 512.46 | $524.92 | 257969 |
| 2026-05-29 | 506.91 | $513.51 | 446413 |
| 2026-05-28 | 503.75 | $522.85 | 349518 |
| 2026-05-27 | 496.96 | $510.84 | 246829 |
| 2026-05-26 | 492.56 | $501.13 | 253218 |
| 2026-05-22 | 490.36 | $501.35 | 186535 |
| 2026-05-21 | 487.73 | $490.07 | 169827 |
| 2026-05-20 | 488.26 | $492.91 | 254100 |
| 2026-05-19 | 488.16 | $493.32 | 207721 |
| 2026-05-18 | 488.10 | $494.92 | 216343 |
| 2026-05-15 | 487.70 | $486.96 | 353567 |
| 2026-05-14 | 489.94 | $504.18 | 376434 |
| 2026-05-13 | 487.43 | $503.87 | 528300 |
| 2026-05-12 | 484.72 | $499.18 | 454855 |
| 2026-05-11 | 483.18 | $482.57 | 415324 |
| 2026-05-08 | 486.85 | $480.99 | 273618 |
| 2026-05-07 | 492.12 | $489.88 | 360800 |
| 2026-05-06 | 496.02 | $499.42 | 381000 |
| 2026-05-05 | 498.02 | $494.04 | 405620 |
| 2026-05-04 | 502.44 | $513.58 | 290300 |
| 2026-05-01 | 501.92 | $513.29 | 302200 |
| 2026-04-30 | 501.67 | $519.54 | 391723 |
| 2026-04-29 | 499.70 | $503.03 | 284000 |
| 2026-04-28 | 502.86 | $508.72 | 293204 |
| 2026-04-27 | 505.26 | $501.90 | 276960 |
| 2026-04-24 | 510.68 | $516.54 | 432816 |
| 2026-04-23 | 513.00 | $526.49 | 800655 |
| 2026-04-22 | 513.01 | $512.25 | 407828 |
| 2026-04-21 | 517.89 | $518.38 | 228501 |
| 2026-04-20 | 522.24 | $522.07 | 377454 |
| 2026-04-17 | 526.71 | $527.16 | 292329 |
| 2026-04-16 | 530.88 | $530.10 | 200220 |
| 2026-04-15 | 535.34 | $531.68 | 311032 |
| 2026-04-14 | 540.59 | $533.58 | 258710 |
| 2026-04-13 | 546.66 | $539.84 | 291313 |
| 2026-04-10 | 552.34 | $534.49 | 318927 |
| 2026-04-09 | 561.18 | $563.21 | 196296 |
| 2026-04-08 | 563.08 | $578.45 | 219129 |
| 2026-04-07 | 560.76 | $569.11 | 195534 |
| 2026-04-06 | 561.10 | $571.93 | 141700 |
| 2026-04-02 | 560.86 | $575.63 | 145416 |
| 2026-04-01 | 559.63 | $561.15 | 217025 |
| 2026-03-31 | 562.98 | $543.87 | 339100 |
| 2026-03-30 | 572.77 | $558.48 | 263102 |
| 2026-03-27 | 580.28 | $563.67 | 153848 |
| 2026-03-26 | 587.94 | $579.84 | 202940 |
| 2026-03-25 | 592.27 | $578.94 | 158148 |
| 2026-03-24 | 597.93 | $576.71 | 175449 |
| 2026-03-23 | 605.57 | $589.28 | 251922 |
| 2026-03-20 | 610.91 | $606.38 | 492403 |
| 2026-03-19 | 611.98 | $612.93 | 172327 |
| 2026-03-18 | 611.17 | $608.73 | 157606 |
| 2026-03-17 | 611.47 | $612.93 | 360738 |
| 2026-03-16 | 610.46 | $605.35 | 306522 |
| 2026-03-13 | 611.58 | $606.72 | 256733 |
| 2026-03-12 | 612.47 | $612.63 | 239700 |
| 2026-03-11 | 611.62 | $604.38 | 215979 |
| 2026-03-10 | 613.14 | $591.71 | 363871 |
| 2026-03-09 | 618.91 | $633.21 | 397261 |
| 2026-03-06 | 612.71 | $616.00 | 236800 |
| 2026-03-05 | 610.52 | $612.52 | 184325 |
| 2026-03-04 | 608.88 | $624.55 | 244442 |
| 2026-03-03 | 603.02 | $629.75 | 244235 |
| 2026-03-02 | 594.22 | $624.96 | 228500 |
| 2026-02-27 | 585.05 | $610.17 | 321126 |
| 2026-02-26 | 578.66 | $597.16 | 231100 |
| 2026-02-25 | 575.14 | $590.03 | 249100 |
| 2026-02-24 | 573.29 | $586.02 | 114300 |
| 2026-02-23 | 572.52 | $570.99 | 223861 |
| 2026-02-20 | 576.54 | $586.03 | 214217 |
| 2026-02-19 | 576.89 | $591.20 | 282220 |
| 2026-02-18 | 575.90 | $566.99 | 315100 |
| 2026-02-17 | 582.57 | $564.53 | 179800 |
| 2026-02-13 | 591.66 | $573.30 | 231100 |
| 2026-02-12 | 600.10 | $561.39 | 348700 |
| 2026-02-11 | 614.22 | $572.83 | 735988 |
| 2026-02-10 | 627.79 | $625.80 | 218900 |
| 2026-02-09 | 627.48 | $637.27 | 220045 |
| 2026-02-06 | 623.36 | $618.50 | 230943 |
| 2026-02-05 | 624.18 | $598.32 | 166606 |
| 2026-02-04 | 631.43 | $605.08 | 381900 |
| 2026-02-03 | 637.96 | $618.84 | 227221 |
| 2026-02-02 | 641.34 | $612.37 | 267700 |
| 2026-01-30 | 647.24 | $620.58 | 205920 |
| 2026-01-29 | 651.50 | $623.13 | 309627 |
| 2026-01-28 | 655.51 | $638.24 | 219326 |
| 2026-01-27 | 655.20 | $643.21 | 222570 |
| 2026-01-26 | 652.81 | $642.78 | 392266 |
| 2026-01-23 | 649.57 | $662.19 | 389817 |
| 2026-01-22 | 639.05 | $655.46 | 673500 |
| 2026-01-21 | 627.95 | $632.56 | 441700 |
| 2026-01-20 | 621.32 | $629.14 | 422200 |
| 2026-01-16 | 613.99 | $635.40 | 259933 |
| 2026-01-15 | 602.81 | $627.50 | 304964 |
| 2026-01-14 | 591.45 | $611.33 | 250944 |
| 2026-01-13 | 582.56 | $604.57 | 251800 |
| 2026-01-12 | 573.77 | $604.82 | 305647 |
| 2026-01-09 | 562.93 | $598.94 | 496809 |
| 2026-01-08 | 551.61 | $584.09 | 588913 |
| 2026-01-07 | 542.62 | $562.79 | 335910 |
| 2026-01-06 | 538.57 | $559.44 | 297410 |
| 2026-01-05 | 534.92 | $568.63 | 347363 |
| 2026-01-02 | 527.81 | $537.41 | 171600 |
| 2025-12-31 | 529.33 | $532.81 | 187400 |
| 2025-12-30 | 532.95 | $539.01 | 199300 |
| 2025-12-29 | 535.72 | $539.48 | 181301 |
| 2025-12-26 | 539.24 | $541.97 | 137500 |
| 2025-12-24 | 543.05 | $544.41 | 92018 |
| 2025-12-23 | 547.20 | $544.55 | 211400 |
| 2025-12-22 | 552.48 | $550.00 | 326917 |
| 2025-12-19 | 557.44 | $556.61 | 404103 |
| 2025-12-18 | 561.62 | $548.96 | 427944 |
| 2025-12-17 | 569.34 | $560.75 | 442500 |
| 2025-12-16 | 575.17 | $560.20 | 292446 |
| 2025-12-15 | 582.57 | $567.41 | 218200 |
| 2025-12-12 | 589.39 | $572.45 | 235200 |
| 2025-12-11 | 596.13 | $586.51 | 282933 |
| 2025-12-10 | 599.89 | $596.45 | 193622 |
| 2025-12-09 | 601.28 | $589.19 | 201400 |
| 2025-12-08 | 605.21 | $593.43 | 221142 |
| 2025-12-05 | 608.55 | $595.65 | 243863 |
| 2025-12-04 | 611.79 | $605.60 | 366039 |
| 2025-12-03 | 612.44 | $592.88 | 316300 |
| 2025-12-02 | 617.06 | $606.36 | 324400 |
| 2025-12-01 | 618.21 | $612.25 | 192648 |
| 2025-11-28 | 617.50 | $617.10 | 53100 |
| 2025-11-26 | 614.83 | $615.35 | 145200 |
| 2025-11-25 | 611.89 | $617.97 | 300500 |
| 2025-11-24 | 607.21 | $610.23 | 195517 |
| 2025-11-21 | 603.72 | $599.94 | 258838 |
| 2025-11-20 | 602.49 | $595.00 | 298240 |
| 2025-11-19 | 602.30 | $602.85 | 279038 |
| 2025-11-18 | 599.32 | $597.25 | 262848 |
| 2025-11-17 | 597.22 | $586.31 | 127500 |
| 2025-11-14 | 597.85 | $590.83 | 253716 |
| 2025-11-13 | 596.90 | $587.29 | 199925 |
| 2025-11-12 | 596.57 | $586.65 | 234642 |
| 2025-11-11 | 596.06 | $587.87 | 107500 |
| 2025-11-10 | 594.72 | $591.85 | 166800 |
| 2025-11-07 | 591.50 | $589.25 | 146048 |
| 2025-11-06 | 588.05 | $584.40 | 195800 |
| 2025-11-05 | 585.04 | $588.57 | 239500 |
| 2025-11-04 | 579.72 | $584.74 | 338432 |
| 2025-11-03 | 574.12 | $564.14 | 240409 |
| 2025-10-31 | 573.51 | $562.25 | 281219 |
| 2025-10-30 | 573.05 | $563.25 | 223937 |
| 2025-10-29 | 571.83 | $562.18 | 176200 |
| 2025-10-28 | 570.33 | $572.49 | 246100 |
| 2025-10-27 | 564.88 | $578.73 | 220634 |
| 2025-10-24 | 555.94 | $585.55 | 345842 |
| 2025-10-23 | 542.60 | $584.57 | 811928 |
| 2025-10-22 | 526.45 | $520.16 | 467500 |
| 2025-10-21 | 526.98 | $533.69 | 285711 |
| 2025-10-20 | 523.23 | $526.84 | 221529 |
| 2025-10-17 | 520.69 | $515.82 | 265746 |
| 2025-10-16 | 520.97 | $518.23 | 305900 |
| 2025-10-15 | 520.43 | $517.10 | 278800 |
| 2025-10-14 | 520.01 | $514.31 | 100500 |
| 2025-10-13 | 520.23 | $508.06 | 99300 |
| 2025-10-10 | 522.34 | $510.35 | 233200 |
| 2025-10-09 | 524.02 | $511.30 | 134900 |
| 2025-10-08 | 525.57 | $526.70 | 169500 |
| 2025-10-07 | 522.39 | $525.96 | 139100 |
| 2025-10-06 | 518.55 | $529.00 | 248100 |
| 2025-10-03 | 512.73 | $530.23 | 229828 |
| 2025-10-02 | 505.09 | $519.07 | 301200 |
| 2025-10-01 | 499.21 | $515.16 | 237313 |
| 2025-09-30 | 493.20 | $498.78 | 320011 |
| 2025-09-29 | 491.03 | $488.06 | 288400 |
| 2025-09-26 | 491.73 | $485.59 | 176622 |
| 2025-09-25 | 493.33 | $476.24 | 387600 |
| 2025-09-24 | 498.19 | $497.23 | 162635 |
| 2025-09-23 | 497.39 | $492.95 | 264500 |
| 2025-09-22 | 497.68 | $501.77 | 309200 |
| 2025-09-19 | 495.16 | $498.81 | 286227 |
| 2025-09-18 | 492.95 | $496.50 | 230600 |
| 2025-09-17 | 490.91 | $495.63 | 174200 |
| 2025-09-16 | 488.64 | $491.37 | 169318 |
| 2025-09-15 | 487.17 | $495.06 | 173331 |
| 2025-09-12 | 484.19 | $495.96 | 170819 |
| 2025-09-11 | 480.24 | $493.12 | 193348 |
| 2025-09-10 | 476.34 | $486.24 | 171324 |
| 2025-09-09 | 473.80 | $479.62 | 177337 |
| 2025-09-08 | 472.84 | $474.04 | 153042 |
| 2025-09-05 | 473.50 | $474.45 | 207747 |
| 2025-09-04 | 474.23 | $460.10 | 303129 |
| 2025-09-03 | 479.71 | $469.45 | 180400 |
| 2025-09-02 | 483.44 | $482.94 | 167251 |
| 2025-08-29 | 483.72 | $479.72 | 166900 |
| 2025-08-28 | 485.06 | $479.71 | 158700 |
| 2025-08-27 | 486.68 | $487.07 | 177027 |
| 2025-08-26 | 486.29 | $483.13 | 256723 |
| 2025-08-25 | 487.03 | $484.81 | 210900 |
| 2025-08-22 | 487.36 | $481.42 | 362000 |
| 2025-08-21 | 488.78 | $486.02 | 129134 |
| 2025-08-20 | 489.00 | $486.63 | 171691 |
| 2025-08-19 | 489.00 | $486.85 | 256522 |
| 2025-08-18 | 488.86 | $486.22 | 197500 |
| 2025-08-15 | 488.82 | $488.71 | 237101 |
| 2025-08-14 | 487.90 | $490.68 | 231300 |
| 2025-08-13 | 486.08 | $503.90 | 294546 |
| 2025-08-12 | 479.62 | $477.23 | 257945 |
| 2025-08-11 | 480.14 | $478.64 | 318921 |
| 2025-08-08 | 480.30 | $494.89 | 256708 |
| 2025-08-07 | 475.32 | $499.94 | 381144 |
| 2025-08-06 | 467.65 | $475.29 | 439403 |
| 2025-08-05 | 466.14 | $471.53 | 427714 |
| 2025-08-04 | 465.55 | $466.68 | 268600 |
| 2025-08-01 | 466.42 | $460.93 | 380804 |
| 2025-07-31 | 469.36 | $460.57 | 193300 |
| 2025-07-30 | 473.09 | $468.77 | 121407 |
| 2025-07-29 | 475.05 | $468.62 | 204401 |
| 2025-07-28 | 477.48 | $463.36 | 308548 |
| 2025-07-25 | 482.09 | $479.85 | 145400 |
| 2025-07-24 | 482.44 | $478.00 | 250648 |
| 2025-07-23 | 483.39 | $480.67 | 189827 |
| 2025-07-22 | 483.63 | $477.46 | 288810 |
| 2025-07-21 | 484.85 | $478.67 | 197118 |
| 2025-07-18 | 485.86 | $482.92 | 104015 |
| 2025-07-17 | 485.64 | $479.59 | 195856 |
| 2025-07-16 | 486.32 | $473.65 | 246500 |
| 2025-07-15 | 488.88 | $474.95 | 124200 |
| 2025-07-14 | 491.44 | $487.23 | 126716 |
| 2025-07-11 | 490.50 | $481.18 | 287442 |
| 2025-07-10 | 491.08 | $479.97 | 234300 |
| 2025-07-09 | 491.96 | $485.40 | 240147 |
| 2025-07-08 | 491.10 | $488.87 | 294400 |
| 2025-07-07 | 488.73 | $505.00 | 401313 |
| 2025-07-03 | 480.53 | $489.02 | 176100 |
| 2025-07-02 | 475.40 | $487.81 | 324200 |
| 2025-07-01 | 469.39 | $483.41 | 296612 |
| 2025-06-30 | 463.34 | $476.70 | 275402 |
| 2025-06-27 | 458.00 | $463.37 | 313200 |
| 2025-06-26 | 455.66 | $465.37 | 218800 |
| 2025-06-25 | 452.13 | $460.91 | 247900 |
| 2025-06-24 | 449.23 | $452.17 | 266334 |
| 2025-06-23 | 448.45 | $457.61 | 180118 |
| 2025-06-20 | 445.79 | $453.57 | 342245 |
| 2025-06-18 | 443.84 | $454.54 | 237421 |
| 2025-06-17 | 441.20 | $458.73 | 212200 |
| 2025-06-16 | 436.72 | $446.24 | 254200 |
| 2025-06-13 | 435.30 | $450.68 | 318900 |
| 2025-06-12 | 432.27 | $445.76 | 229635 |
| 2025-06-11 | 430.27 | $441.22 | 223200 |
| 2025-06-10 | 429.40 | $436.61 | 234300 |
| 2025-06-09 | 429.97 | $441.05 | 197100 |
| 2025-06-06 | 429.42 | $445.45 | 298700 |
| 2025-06-05 | 427.53 | $432.27 | 320709 |
| 2025-06-04 | 429.60 | $425.21 | 167746 |
| 2025-06-03 | 434.52 | $427.26 | 434810 |
| 2025-06-02 | 440.04 | $416.26 | 391800 |
| 2025-05-30 | 450.35 | $428.00 | 476500 |
| 2025-05-29 | 459.27 | $429.18 | 730600 |
| 2025-05-28 | 469.74 | $446.72 | 381400 |
| 2025-05-27 | 476.87 | $467.27 | 281701 |
| 2025-05-23 | 478.93 | $461.62 | 340500 |
| 2025-05-22 | 483.05 | $474.75 | 212235 |
| 2025-05-21 | 483.72 | $472.63 | 190300 |
| 2025-05-20 | 484.97 | $477.29 | 194600 |
| 2025-05-19 | 484.77 | $477.92 | 219117 |
| 2025-05-16 | 484.06 | $479.15 | 278028 |
| 2025-05-15 | 482.53 | $476.98 | 269592 |
| 2025-05-14 | 481.05 | $466.69 | 221900 |
| 2025-05-13 | 482.21 | $462.04 | 395152 |
| 2025-05-12 | 484.75 | $475.79 | 253243 |
| 2025-05-09 | 483.14 | $477.82 | 260000 |
| 2025-05-08 | 480.15 | $476.27 | 264000 |
| 2025-05-07 | 476.62 | $474.16 | 282800 |
| 2025-05-06 | 472.61 | $471.52 | 255215 |
| 2025-05-05 | 468.18 | $461.60 | 240600 |
| 2025-05-02 | 465.54 | $463.17 | 434700 |
| 2025-05-01 | 461.45 | $458.87 | 365741 |
| 2025-04-30 | 457.47 | $457.87 | 352603 |
| 2025-04-29 | 452.56 | $449.15 | 387610 |
| 2025-04-28 | 448.99 | $448.82 | 347151 |
| 2025-04-25 | 444.40 | $449.49 | 540300 |
| 2025-04-24 | 438.25 | $456.67 | 966007 |
| 2025-04-23 | 428.18 | $423.37 | 594942 |
| 2025-04-22 | 426.18 | $422.71 | 317300 |
| 2025-04-21 | 423.68 | $418.77 | 502807 |
| 2025-04-17 | 421.61 | $420.00 | 329510 |
| 2025-04-16 | 418.45 | $414.93 | 362800 |
| 2025-04-15 | 415.93 | $417.22 | 292500 |
| 2025-04-14 | 411.89 | $424.05 | 465200 |
| 2025-04-11 | 404.57 | $412.69 | 439600 |
| 2025-04-10 | 399.05 | $403.42 | 418600 |
| 2025-04-09 | 395.07 | $404.00 | 1.0M |
| 2025-04-08 | 389.88 | $386.70 | 711900 |
| 2025-04-07 | 388.89 | $387.22 | 767800 |
| 2025-04-04 | 387.40 | $386.11 | 1.1M |
| 2025-04-03 | 385.80 | $392.06 | 917637 |
| 2025-04-02 | 381.86 | $391.26 | 1.6M |
| 2025-04-01 | 377.21 | $369.90 | 515704 |
| 2025-03-31 | 378.22 | $366.92 | 398900 |
| 2025-03-28 | 380.30 | $373.37 | 277182 |
| 2025-03-27 | 380.70 | $375.99 | 241000 |
| 2025-03-26 | 380.25 | $372.97 | 272311 |
| 2025-03-25 | 380.55 | $372.70 | 552700 |
| 2025-03-24 | 380.88 | $371.48 | 378554 |
| 2025-03-21 | 381.54 | $366.12 | 724946 |
| 2025-03-20 | 383.90 | $369.66 | 948669 |
| 2025-03-19 | 385.51 | $386.89 | 704000 |
| 2025-03-18 | 381.84 | $390.00 | 504700 |
| 2025-03-17 | 376.24 | $387.83 | 595838 |
| 2025-03-14 | 369.99 | $373.33 | 360457 |
| 2025-03-13 | 366.87 | $367.59 | 281013 |
| 2025-03-12 | 364.83 | $370.02 | 406100 |
| 2025-03-11 | 361.53 | $366.94 | 632600 |
| 2025-03-10 | 358.46 | $378.77 | 916651 |
| 2025-03-07 | 350.99 | $387.17 | 960900 |
| 2025-03-06 | 339.30 | $358.96 | 984628 |
| 2025-03-05 | 334.12 | $362.87 | 968930 |
| 2025-03-04 | 326.77 | $353.02 | 1.5M |
| 2025-03-03 | 321.20 | $329.54 | 532707 |
| 2025-02-28 | 322.16 | $334.85 | 613218 |
| 2025-02-27 | 321.98 | $335.63 | 492981 |
| 2025-02-26 | 321.87 | $331.06 | 407200 |
| 2025-02-25 | 323.56 | $332.26 | 490900 |
| 2025-02-24 | 325.64 | $327.17 | 478639 |
| 2025-02-21 | 330.18 | $327.00 | 712483 |
| 2025-02-20 | 336.17 | $341.68 | 614441 |
| 2025-02-19 | 339.21 | $344.51 | 633404 |
| 2025-02-18 | 342.40 | $339.14 | 416947 |
| 2025-02-14 | 348.37 | $338.51 | 566568 |
| 2025-02-13 | 356.20 | $343.01 | 802804 |
| 2025-02-12 | 364.66 | $355.75 | 704846 |
| 2025-02-11 | 371.23 | $364.92 | 578732 |
| 2025-02-10 | 376.61 | $382.10 | 296817 |
| 2025-02-07 | 377.98 | $376.18 | 367341 |
| 2025-02-06 | 381.78 | $375.25 | 446600 |
| 2025-02-05 | 386.95 | $380.12 | 328341 |
| 2025-02-04 | 391.93 | $386.36 | 362500 |
| 2025-02-03 | 396.23 | $384.73 | 244000 |
| 2025-01-31 | 402.17 | $386.26 | 337618 |
| 2025-01-30 | 409.08 | $386.68 | 547700 |
| 2025-01-29 | 417.48 | $385.71 | 520400 |
| 2025-01-28 | 428.08 | $392.10 | 644120 |
| 2025-01-27 | 438.97 | $420.81 | 569900 |
| 2025-01-24 | 443.10 | $406.42 | 718832 |
| 2025-01-23 | 452.56 | $421.64 | 1.3M |
| 2025-01-22 | 459.11 | $465.11 | 660534 |
| 2025-01-21 | 453.12 | $465.18 | 459732 |
| 2025-01-17 | 445.62 | $452.39 | 226500 |
| 2025-01-16 | 440.37 | $454.28 | 243300 |
| 2025-01-15 | 433.27 | $446.78 | 228649 |
| 2025-01-14 | 426.93 | $441.22 | 348529 |
| 2025-01-13 | 420.94 | $446.06 | 407819 |
| 2025-01-10 | 412.13 | $431.24 | 424031 |
| 2025-01-08 | 406.18 | $415.91 | 155800 |
| 2025-01-07 | 403.91 | $413.95 | 195400 |
| 2025-01-06 | 401.94 | $415.11 | 217340 |
| 2025-01-03 | 399.36 | $420.14 | 181500 |
| 2025-01-02 | 394.86 | $410.96 | 212043 |
| 2024-12-31 | 392.56 | $404.06 | 127332 |
| 2024-12-30 | 392.25 | $402.23 | 158000 |
| 2024-12-27 | 392.79 | $406.17 | 141430 |
| 2024-12-26 | 392.56 | $408.03 | 155800 |
| 2024-12-24 | 392.07 | $404.88 | 67906 |
| 2024-12-23 | 392.88 | $405.02 | 146500 |
| 2024-12-20 | 394.25 | $402.72 | 514200 |
| 2024-12-19 | 397.10 | $399.93 | 262300 |
| 2024-12-18 | 401.90 | $403.33 | 181941 |
| 2024-12-17 | 407.13 | $415.14 | 280313 |
| 2024-12-16 | 410.21 | $416.95 | 219100 |
| 2024-12-13 | 413.85 | $409.91 | 334416 |
| 2024-12-12 | 420.94 | $414.00 | 378426 |
| 2024-12-11 | 428.73 | $430.00 | 259107 |
| 2024-12-10 | 433.55 | $444.49 | 205200 |
| 2024-12-09 | 435.25 | $437.19 | 283600 |
| 2024-12-06 | 440.02 | $454.52 | 176547 |
| 2024-12-05 | 440.76 | $456.15 | 170121 |
| 2024-12-04 | 441.56 | $454.00 | 190831 |
| 2024-12-03 | 443.64 | $453.90 | 242503 |
| 2024-12-02 | 446.66 | $459.69 | 180412 |
| 2024-11-29 | 448.95 | $459.88 | 87420 |
| 2024-11-27 | 452.14 | $460.29 | 171922 |
| 2024-11-26 | 456.35 | $472.47 | 197403 |
| 2024-11-25 | 458.09 | $464.35 | 341733 |
| 2024-11-22 | 463.24 | $468.78 | 287117 |
| 2024-11-21 | 468.56 | $475.48 | 527539 |
| 2024-11-20 | 473.38 | $454.90 | 591703 |
| 2024-11-19 | 486.18 | $444.62 | 442100 |
| 2024-11-18 | 505.37 | $448.00 | 537806 |
| 2024-11-15 | 527.91 | $470.79 | 494329 |
| 2024-11-14 | 548.26 | $491.32 | 734882 |
| 2024-11-13 | 566.51 | $542.36 | 317232 |
| 2024-11-12 | 572.45 | $567.20 | 153244 |
| 2024-11-11 | 571.60 | $572.44 | 123623 |
| 2024-11-08 | 568.67 | $568.29 | 107500 |
| 2024-11-07 | 566.19 | $559.67 | 152000 |
| 2024-11-06 | 565.65 | $564.25 | 215329 |
| 2024-11-05 | 563.31 | $564.94 | 84900 |
| 2024-11-04 | 559.99 | $553.27 | 81000 |
| 2024-11-01 | 559.40 | $553.28 | 117380 |
| 2024-10-31 | 558.43 | $552.56 | 105900 |
| 2024-10-30 | 557.22 | $562.52 | 141400 |
| 2024-10-29 | 552.34 | $563.36 | 159310 |
| 2024-10-28 | 545.87 | $547.78 | 123628 |
| 2024-10-25 | 542.70 | $547.36 | 211904 |
| 2024-10-24 | 538.77 | $552.55 | 342601 |
| 2024-10-23 | 532.13 | $524.10 | 178125 |
| 2024-10-22 | 532.88 | $523.41 | 122959 |
| 2024-10-21 | 533.81 | $532.16 | 100600 |
| 2024-10-18 | 531.99 | $531.29 | 105000 |
| 2024-10-17 | 529.85 | $529.64 | 130000 |
| 2024-10-16 | 527.56 | $526.30 | 118400 |
| 2024-10-15 | 525.63 | $527.13 | 132300 |
| 2024-10-14 | 522.83 | $528.05 | 63048 |
| 2024-10-11 | 518.93 | $520.97 | 68220 |
| 2024-10-10 | 516.24 | $512.89 | 132400 |
| 2024-10-09 | 515.36 | $516.88 | 105942 |
| 2024-10-08 | 512.85 | $512.36 | 110411 |
| 2024-10-07 | 511.06 | $506.36 | 85503 |
| 2024-10-04 | 510.60 | $511.80 | 81946 |
| 2024-10-03 | 508.16 | $512.30 | 75418 |
| 2024-10-02 | 504.87 | $505.75 | 84448 |
| 2024-10-01 | 502.78 | $505.62 | 124839 |
| 2024-09-30 | 500.12 | $504.56 | 100615 |
| 2024-09-27 | 497.08 | $499.96 | 155050 |
| 2024-09-26 | 494.70 | $498.32 | 89721 |
| 2024-09-25 | 492.20 | $493.37 | 92744 |
| 2024-09-24 | 490.62 | $493.05 | 99348 |
| 2024-09-23 | 488.69 | $491.45 | 127903 |
| 2024-09-20 | 486.74 | $491.18 | 209517 |
| 2024-09-19 | 484.36 | $489.61 | 64200 |
| 2024-09-18 | 481.87 | $483.39 | 91039 |
| 2024-09-17 | 480.74 | $485.00 | 118716 |
| 2024-09-16 | 478.79 | $490.37 | 113923 |
| 2024-09-13 | 474.66 | $476.24 | 45320 |
| 2024-09-12 | 474.05 | $471.58 | 82700 |
| 2024-09-11 | 474.75 | $469.28 | 57923 |
| 2024-09-10 | 476.28 | $470.31 | 59920 |
| 2024-09-09 | 477.77 | $470.08 | 78406 |
| 2024-09-06 | 479.57 | $466.73 | 76600 |
| 2024-09-05 | 482.74 | $479.17 | 62141 |
| 2024-09-04 | 482.54 | $478.30 | 49218 |
| 2024-09-03 | 482.45 | $478.35 | 62800 |
| 2024-08-30 | 482.19 | $488.12 | 61800 |
| 2024-08-29 | 478.65 | $480.66 | 66634 |
| 2024-08-28 | 476.57 | $478.67 | 57923 |
| 2024-08-27 | 474.54 | $476.61 | 71500 |
| 2024-08-26 | 472.60 | $471.02 | 50500 |
| 2024-08-23 | 471.90 | $475.00 | 84397 |
| 2024-08-22 | 469.68 | $468.57 | 64400 |
| 2024-08-21 | 468.90 | $471.73 | 70000 |
| 2024-08-20 | 466.85 | $466.43 | 52000 |
| 2024-08-19 | 465.93 | $466.62 | 62027 |
| 2024-08-16 | 464.66 | $465.29 | 62545 |
| 2024-08-15 | 463.43 | $464.00 | 64500 |
| 2024-08-14 | 462.25 | $461.86 | 63300 |
| 2024-08-13 | 461.39 | $461.28 | 91325 |
| 2024-08-12 | 460.44 | $463.48 | 69400 |
| 2024-08-09 | 458.50 | $462.38 | 101000 |
| 2024-08-08 | 456.40 | $460.66 | 194020 |
| 2024-08-07 | 454.31 | $447.02 | 242611 |
| 2024-08-06 | 456.00 | $446.73 | 136845 |
| 2024-08-05 | 458.07 | $443.43 | 143610 |
| 2024-08-02 | 461.53 | $461.12 | 123400 |
| 2024-08-01 | 460.02 | $463.91 | 134900 |
| 2024-07-31 | 457.16 | $461.48 | 104804 |
| 2024-07-30 | 454.34 | $452.63 | 132400 |
| 2024-07-29 | 453.58 | $451.62 | 115846 |
| 2024-07-26 | 452.86 | $449.03 | 169608 |
| 2024-07-25 | 452.69 | $453.58 | 90737 |
| 2024-07-24 | 450.92 | $447.51 | 79133 |
| 2024-07-23 | 450.58 | $459.32 | 77317 |
| 2024-07-22 | 446.30 | $452.24 | 92765 |
| 2024-07-19 | 443.24 | $445.50 | 75221 |
| 2024-07-18 | 441.56 | $446.37 | 103311 |
| 2024-07-17 | 439.16 | $446.53 | 177880 |
| 2024-07-16 | 436.12 | $443.15 | 148726 |
| 2024-07-15 | 433.45 | $439.83 | 89372 |
| 2024-07-12 | 431.20 | $439.23 | 113814 |
| 2024-07-11 | 428.64 | $434.11 | 106570 |
| 2024-07-10 | 427.14 | $429.04 | 73238 |
| 2024-07-09 | 426.91 | $425.08 | 76380 |
| 2024-07-08 | 427.90 | $427.31 | 113659 |
| 2024-07-05 | 428.39 | $422.97 | 217499 |
| 2024-07-03 | 430.36 | $426.95 | 77146 |
| 2024-07-02 | 431.48 | $428.27 | 108238 |
| 2024-07-01 | 432.40 | $427.76 | 96170 |
| 2024-06-28 | 433.63 | $430.13 | 180357 |
| 2024-06-27 | 434.33 | $434.56 | 131845 |
| 2024-06-26 | 433.73 | $437.13 | 77048 |
| 2024-06-25 | 432.12 | $435.36 | 72373 |
| 2024-06-24 | 430.67 | $433.88 | 73567 |
| 2024-06-21 | 429.31 | $433.77 | 183460 |
| 2024-06-20 | 427.66 | $430.68 | 79396 |
| 2024-06-18 | 426.58 | $431.87 | 94541 |
| 2024-06-17 | 424.86 | $430.31 | 106735 |
| 2024-06-14 | 423.23 | $423.87 | 85867 |
| 2024-06-13 | 423.27 | $425.48 | 73343 |
| 2024-06-12 | 422.79 | $427.35 | 120455 |
| 2024-06-11 | 421.60 | $422.57 | 152568 |
| 2024-06-10 | 421.65 | $419.96 | 89213 |
| 2024-06-07 | 422.52 | $417.52 | 105975 |
| 2024-06-06 | 424.32 | $420.79 | 71878 |
| 2024-06-05 | 425.44 | $423.95 | 66691 |
| 2024-06-04 | 425.76 | $422.23 | 100912 |
| 2024-06-03 | 426.63 | $419.89 | 78457 |
| 2024-05-31 | 428.36 | $424.48 | 106731 |
| 2024-05-30 | 428.93 | $423.33 | 128313 |
| 2024-05-29 | 429.88 | $418.87 | 95958 |
| 2024-05-28 | 432.34 | $423.11 | 68636 |
| 2024-05-24 | 433.84 | $429.02 | 55366 |
| 2024-05-23 | 433.65 | $425.72 | 71385 |
| 2024-05-22 | 434.29 | $427.72 | 51220 |
| 2024-05-21 | 434.25 | $426.89 | 52074 |
| 2024-05-20 | 434.25 | $427.25 | 63892 |
| 2024-05-17 | 433.94 | $426.89 | 83314 |
| 2024-05-16 | 433.44 | $426.36 | 93680 |
| 2024-05-15 | 432.77 | $424.43 | 131067 |
| 2024-05-14 | 432.31 | $424.00 | 84374 |
| 2024-05-13 | 431.63 | $425.25 | 87917 |
| 2024-05-10 | 430.13 | $428.33 | 76463 |
| 2024-05-09 | 427.07 | $428.59 | 106643 |
| 2024-05-08 | 422.98 | $422.69 | 84462 |
| 2024-05-07 | 419.61 | $421.01 | 158166 |
| 2024-05-06 | 415.78 | $423.75 | 118831 |
| 2024-05-03 | 410.03 | $414.95 | 115526 |
| 2024-05-02 | 405.58 | $410.96 | 141222 |
| 2024-05-01 | 401.23 | $407.70 | 139584 |
| 2024-04-30 | 396.80 | $402.23 | 208748 |
| 2024-04-29 | 392.97 | $405.01 | 172840 |
| 2024-04-26 | 387.30 | $404.87 | 201603 |
| 2024-04-25 | 380.34 | $401.87 | 299145 |
| 2024-04-24 | 372.75 | $379.38 | 163666 |
| 2024-04-23 | 370.60 | $382.43 | 115937 |
| 2024-04-22 | 367.03 | $376.08 | 129100 |
| 2024-04-19 | 364.71 | $369.38 | 88391 |
| 2024-04-18 | 364.04 | $364.06 | 118369 |
| 2024-04-17 | 364.97 | $362.51 | 79901 |
| 2024-04-16 | 366.63 | $365.91 | 97965 |
| 2024-04-15 | 367.62 | $364.84 | 89741 |
| 2024-04-12 | 369.20 | $367.74 | 67142 |
| 2024-04-11 | 370.23 | $367.78 | 80653 |
| 2024-04-10 | 371.48 | $367.31 | 83452 |
| 2024-04-09 | 373.16 | $372.80 | 91773 |
| 2024-04-08 | 373.48 | $378.64 | 98320 |
| 2024-04-05 | 372.00 | $374.58 | 122110 |
| 2024-04-04 | 371.49 | $369.08 | 96590 |
| 2024-04-03 | 372.61 | $369.80 | 122849 |
| 2024-04-02 | 373.74 | $369.25 | 148790 |
| 2024-04-01 | 375.27 | $374.98 | 81234 |
| 2024-03-28 | 375.29 | $378.83 | 95219 |
| 2024-03-27 | 374.08 | $378.89 | 128070 |
| 2024-03-26 | 372.56 | $374.59 | 138967 |
| 2024-03-25 | 372.05 | $373.74 | 111665 |
| 2024-03-22 | 371.67 | $370.20 | 91707 |
| 2024-03-21 | 372.32 | $372.58 | 100788 |
| 2024-03-20 | 372.34 | $368.70 | 117953 |
| 2024-03-19 | 373.56 | $370.33 | 96780 |
| 2024-03-18 | 374.49 | $368.22 | 104033 |
| 2024-03-15 | 376.24 | $372.68 | 245223 |
| 2024-03-14 | 376.90 | $372.05 | 86198 |
| 2024-03-13 | 377.83 | $373.99 | 177046 |
| 2024-03-12 | 378.26 | $373.52 | 98227 |
| 2024-03-11 | 378.83 | $372.06 | 93976 |
| 2024-03-08 | 379.89 | $374.16 | 100493 |
| 2024-03-07 | 380.38 | $379.52 | 141852 |
| 2024-03-06 | 379.16 | $376.82 | 87275 |
| 2024-03-05 | 378.39 | $377.01 | 120125 |
| 2024-03-04 | 377.26 | $378.73 | 126440 |
| 2024-03-01 | 375.19 | $369.72 | 117861 |
| 2024-02-29 | 375.39 | $374.85 | 130262 |
| 2024-02-28 | 373.86 | $372.08 | 107262 |
| 2024-02-27 | 372.72 | $371.26 | 93513 |
| 2024-02-26 | 371.46 | $368.71 | 84949 |
| 2024-02-23 | 370.57 | $369.36 | 92109 |
| 2024-02-22 | 369.14 | $367.57 | 76870 |
| 2024-02-21 | 367.81 | $366.44 | 116480 |
| 2024-02-20 | 366.40 | $364.02 | 131278 |
| 2024-02-16 | 365.30 | $366.21 | 155741 |
| 2024-02-15 | 363.11 | $362.56 | 105334 |
| 2024-02-14 | 361.46 | $359.79 | 128235 |
| 2024-02-13 | 360.17 | $357.20 | 126703 |
| 2024-02-12 | 359.28 | $361.90 | 98839 |
| 2024-02-09 | 356.57 | $360.84 | 109483 |
| 2024-02-08 | 353.47 | $355.36 | 138228 |
| 2024-02-07 | 351.30 | $351.15 | 114677 |
| 2024-02-06 | 349.87 | $349.38 | 138514 |
| 2024-02-05 | 348.58 | $346.56 | 77233 |
| 2024-02-02 | 347.79 | $348.16 | 97971 |
| 2024-02-01 | 346.21 | $346.04 | 123761 |
| 2024-01-31 | 344.85 | $343.73 | 232569 |
| 2024-01-30 | 343.82 | $342.87 | 273975 |
| 2024-01-29 | 342.74 | $344.11 | 138668 |
| 2024-01-26 | 340.93 | $342.33 | 160800 |
| 2024-01-25 | 339.19 | $334.14 | 233688 |
| 2024-01-24 | 339.58 | $339.99 | 163332 |
| 2024-01-23 | 338.11 | $339.72 | 140308 |
| 2024-01-22 | 336.31 | $344.69 | 121906 |
| 2024-01-19 | 332.47 | $335.83 | 117132 |
| 2024-01-18 | 330.54 | $331.66 | 76584 |
| 2024-01-17 | 329.45 | $330.03 | 79378 |
| 2024-01-16 | 328.59 | $330.24 | 88591 |
| 2024-01-12 | 327.44 | $332.45 | 85763 |
| 2024-01-11 | 325.31 | $329.54 | 109471 |
| 2024-01-10 | 323.61 | $329.05 | 118969 |
| 2024-01-09 | 321.68 | $324.13 | 108990 |
| 2024-01-08 | 320.90 | $325.34 | 93017 |
| 2024-01-05 | 319.56 | $323.36 | 282283 |
| 2024-01-04 | 318.59 | $314.31 | 153715 |
| 2024-01-03 | 320.28 | $315.55 | 274616 |
| 2024-01-02 | 321.96 | $326.29 | 95899 |
| 2023-12-29 | 320.63 | $323.86 | 114103 |
| 2023-12-28 | 319.78 | $322.04 | 61795 |
| 2023-12-27 | 319.35 | $321.63 | 60455 |
| 2023-12-26 | 318.98 | $320.84 | 156175 |
| 2023-12-22 | 318.81 | $320.94 | 90809 |
| 2023-12-21 | 318.61 | $317.39 | 97560 |
| 2023-12-20 | 319.52 | $315.81 | 125040 |
| 2023-12-19 | 321.16 | $318.24 | 133332 |
| 2023-12-18 | 322.40 | $319.70 | 97899 |
| 2023-12-15 | 323.48 | $318.10 | 335316 |
| 2023-12-14 | 325.30 | $322.01 | 155835 |
| 2023-12-13 | 326.28 | $328.69 | 71352 |
| 2023-12-12 | 325.35 | $326.15 | 88082 |
| 2023-12-11 | 325.02 | $325.12 | 64086 |
| 2023-12-08 | 324.94 | $322.62 | 76105 |
| 2023-12-07 | 325.62 | $323.46 | 92238 |
| 2023-12-06 | 326.19 | $325.93 | 72312 |
| 2023-12-05 | 326.08 | $327.93 | 90337 |
| 2023-12-04 | 325.31 | $336.33 | 138726 |
| 2023-12-01 | 321.70 | $324.52 | 66183 |
| 2023-11-30 | 321.07 | $320.95 | 101299 |
| 2023-11-29 | 321.44 | $317.01 | 124152 |
| 2023-11-28 | 323.17 | $321.16 | 72525 |
| 2023-11-27 | 323.97 | $325.77 | 96106 |
| 2023-11-24 | 323.49 | $324.87 | 30877 |
| 2023-11-22 | 323.20 | $323.42 | 59906 |
| 2023-11-21 | 323.33 | $322.57 | 66426 |
| 2023-11-20 | 323.76 | $324.12 | 69229 |
| 2023-11-17 | 323.81 | $320.49 | 87317 |
| 2023-11-16 | 325.02 | $322.00 | 91570 |
| 2023-11-15 | 326.02 | $324.36 | 136766 |
| 2023-11-14 | 326.49 | $329.47 | 85011 |
| 2023-11-13 | 325.44 | $326.72 | 63984 |
| 2023-11-10 | 325.03 | $325.95 | 78542 |
| 2023-11-09 | 324.78 | $325.49 | 112876 |
| 2023-11-08 | 324.62 | $322.66 | 98977 |
| 2023-11-07 | 325.32 | $325.44 | 82951 |
| 2023-11-06 | 325.29 | $324.83 | 116653 |
| 2023-11-03 | 325.45 | $327.06 | 88835 |
| 2023-11-02 | 324.95 | $326.12 | 94118 |
| 2023-11-01 | 324.63 | $324.17 | 127857 |
| 2023-10-31 | 324.86 | $324.76 | 104749 |
| 2023-10-30 | 324.96 | $317.48 | 177977 |
| 2023-10-27 | 327.38 | $318.55 | 155729 |
| 2023-10-26 | 329.98 | $327.07 | 317276 |
| 2023-10-25 | 330.41 | $322.09 | 131096 |
| 2023-10-24 | 332.48 | $322.69 | 106596 |
| 2023-10-23 | 334.75 | $323.19 | 143254 |
| 2023-10-20 | 337.28 | $327.06 | 93215 |
| 2023-10-19 | 339.05 | $331.44 | 104245 |
| 2023-10-18 | 339.70 | $335.59 | 64499 |
| 2023-10-17 | 339.06 | $341.78 | 132293 |
| 2023-10-16 | 336.20 | $340.04 | 87796 |
| 2023-10-13 | 333.15 | $338.11 | 71125 |
| 2023-10-12 | 329.96 | $336.49 | 84405 |
| 2023-10-11 | 326.50 | $338.98 | 97944 |
| 2023-10-10 | 321.45 | $335.72 | 93915 |
| 2023-10-09 | 316.30 | $333.35 | 294896 |
| 2023-10-06 | 310.80 | $315.20 | 63924 |
| 2023-10-05 | 309.88 | $310.37 | 83547 |
| 2023-10-04 | 310.35 | $312.66 | 107290 |
| 2023-10-03 | 310.27 | $309.89 | 91820 |
| 2023-10-02 | 311.11 | $313.49 | 137268 |
| 2023-09-29 | 311.06 | $313.93 | 111842 |
| 2023-09-28 | 310.94 | $315.93 | 115634 |
| 2023-09-27 | 310.23 | $313.55 | 136119 |
| 2023-09-26 | 310.22 | $309.31 | 144287 |
| 2023-09-25 | 311.64 | $311.85 | 147577 |
| 2023-09-22 | 312.65 | $310.22 | 94383 |
| 2023-09-21 | 314.49 | $312.72 | 119020 |
| 2023-09-20 | 316.02 | $321.45 | 109608 |
| 2023-09-19 | 315.21 | $320.30 | 180685 |
| 2023-09-18 | 314.68 | $318.66 | 152594 |
| 2023-09-15 | 314.64 | $317.90 | 447158 |
| 2023-09-14 | 314.95 | $321.58 | 194160 |
| 2023-09-13 | 314.26 | $315.76 | 137721 |
| 2023-09-12 | 315.39 | $318.06 | 135703 |
| 2023-09-11 | 316.15 | $318.82 | 185459 |
| 2023-09-08 | 316.97 | $317.58 | 176246 |
| 2023-09-07 | 318.47 | $314.00 | 215895 |
| 2023-09-06 | 321.56 | $321.59 | 145537 |
| 2023-09-05 | 323.02 | $325.30 | 131547 |
| 2023-09-01 | 323.74 | $331.18 | 60545 |
| 2023-08-31 | 322.85 | $328.01 | 93097 |
| 2023-08-30 | 322.89 | $328.67 | 89691 |
| 2023-08-29 | 322.84 | $327.15 | 146398 |
| 2023-08-28 | 323.40 | $327.00 | 197217 |
| 2023-08-25 | 324.25 | $325.30 | 152345 |
| 2023-08-24 | 325.95 | $327.72 | 73953 |
| 2023-08-23 | 327.39 | $331.00 | 133819 |
| 2023-08-22 | 328.23 | $327.43 | 122932 |
| 2023-08-21 | 330.49 | $326.25 | 103570 |
| 2023-08-18 | 333.73 | $327.40 | 223678 |
| 2023-08-17 | 337.41 | $327.86 | 132049 |
| 2023-08-16 | 341.82 | $333.06 | 137224 |
| 2023-08-15 | 345.59 | $338.22 | 90559 |
| 2023-08-14 | 348.57 | $341.30 | 153448 |
| 2023-08-11 | 351.22 | $343.87 | 159767 |
| 2023-08-10 | 353.61 | $343.11 | 305815 |
| 2023-08-09 | 356.72 | $356.33 | 198719 |
| 2023-08-08 | 356.27 | $354.36 | 95651 |
| 2023-08-07 | 356.27 | $357.92 | 92569 |
| 2023-08-04 | 355.07 | $354.55 | 135216 |
| 2023-08-03 | 354.60 | $354.82 | 132133 |
| 2023-08-02 | 353.87 | $354.75 | 112572 |
| 2023-08-01 | 352.93 | $354.30 | 83959 |
| 2023-07-31 | 351.86 | $350.44 | 77505 |
| 2023-07-28 | 351.70 | $350.14 | 73680 |
| 2023-07-27 | 351.52 | $345.37 | 128742 |
| 2023-07-26 | 352.72 | $353.05 | 104677 |
| 2023-07-25 | 351.67 | $352.28 | 96290 |
| 2023-07-24 | 350.54 | $348.24 | 91434 |
| 2023-07-21 | 350.34 | $346.35 | 107054 |
| 2023-07-20 | 350.60 | $347.24 | 101323 |
| 2023-07-19 | 350.52 | $344.34 | 127524 |
| 2023-07-18 | 351.23 | $347.62 | 77167 |
| 2023-07-17 | 350.92 | $346.79 | 100926 |
| 2023-07-14 | 350.68 | $347.25 | 77161 |
| 2023-07-13 | 350.10 | $348.83 | 73841 |
| 2023-07-12 | 348.74 | $346.69 | 125321 |
| 2023-07-11 | 347.62 | $347.87 | 131825 |
| 2023-07-10 | 345.73 | $341.96 | 93892 |
| 2023-07-07 | 345.15 | $342.48 | 167840 |
| 2023-07-06 | 344.12 | $339.78 | 104722 |
| 2023-07-05 | 343.57 | $341.66 | 95648 |
| 2023-07-03 | 342.16 | $340.69 | 76658 |
| 2023-06-30 | 340.57 | $340.84 | 121035 |
| 2023-06-29 | 338.44 | $338.40 | 116242 |
| 2023-06-28 | 336.47 | $336.43 | 97081 |
| 2023-06-27 | 334.54 | $334.69 | 88315 |
| 2023-06-26 | 332.59 | $330.98 | 81515 |
| 2023-06-23 | 331.26 | $328.29 | 181198 |
| 2023-06-22 | 330.34 | $332.83 | 139194 |
| 2023-06-21 | 327.66 | $329.90 | 161458 |
| 2023-06-20 | 325.19 | $327.92 | 171948 |
| 2023-06-16 | 322.68 | $325.69 | 666244 |
| 2023-06-15 | 320.23 | $322.91 | 207800 |
| 2023-06-14 | 318.03 | $319.83 | 199293 |
| 2023-06-13 | 316.23 | $323.16 | 152769 |
| 2023-06-12 | 312.91 | $319.44 | 193014 |
| 2023-06-09 | 309.98 | $317.23 | 199744 |
| 2023-06-08 | 307.06 | $315.37 | 208526 |
| 2023-06-07 | 304.08 | $310.38 | 178654 |
| 2023-06-06 | 302.02 | $306.81 | 94053 |
| 2023-06-05 | 300.64 | $303.92 | 145142 |
| 2023-06-02 | 299.89 | $308.09 | 185076 |
| 2023-06-01 | 297.69 | $300.96 | 100589 |
| 2023-05-31 | 297.31 | $299.22 | 185436 |
| 2023-05-30 | 297.43 | $300.33 | 192299 |
| 2023-05-26 | 297.28 | $296.78 | 141040 |
| 2023-05-25 | 298.27 | $294.10 | 174479 |
| 2023-05-24 | 300.36 | $298.02 | 109316 |
| 2023-05-23 | 301.71 | $299.52 | 130814 |
| 2023-05-22 | 302.90 | $302.27 | 164108 |
| 2023-05-19 | 303.50 | $301.54 | 158998 |
| 2023-05-18 | 304.48 | $303.36 | 137713 |
| 2023-05-17 | 305.10 | $303.96 | 134728 |
| 2023-05-16 | 305.67 | $302.28 | 157390 |
| 2023-05-15 | 306.89 | $306.22 | 129851 |
| 2023-05-12 | 307.12 | $306.73 | 73349 |
| 2023-05-11 | 307.23 | $305.08 | 107912 |
| 2023-05-10 | 307.87 | $307.53 | 141004 |
| 2023-05-09 | 307.86 | $304.52 | 137389 |
| 2023-05-08 | 308.77 | $303.95 | 161243 |
| 2023-05-05 | 310.02 | $305.69 | 157180 |
| 2023-05-04 | 310.95 | $303.55 | 182938 |
| 2023-05-03 | 312.71 | $308.68 | 203800 |
| 2023-05-02 | 313.17 | $308.70 | 193477 |
| 2023-05-01 | 313.64 | $316.22 | 228664 |
| 2023-04-28 | 311.76 | $313.32 | 172271 |
| 2023-04-27 | 310.31 | $312.43 | 388743 |
| 2023-04-26 | 308.75 | $300.73 | 255271 |
| 2023-04-25 | 310.48 | $304.06 | 151646 |
| 2023-04-24 | 311.45 | $306.06 | 137345 |
| 2023-04-21 | 311.92 | $308.12 | 96394 |
| 2023-04-20 | 311.73 | $307.33 | 94232 |
| 2023-04-19 | 311.65 | $309.31 | 80753 |
| 2023-04-18 | 310.82 | $310.34 | 104892 |
| 2023-04-17 | 309.37 | $309.89 | 129423 |
| 2023-04-14 | 307.63 | $308.60 | 93505 |
| 2023-04-13 | 305.83 | $309.43 | 165749 |
| 2023-04-12 | 303.27 | $305.29 | 84911 |
| 2023-04-11 | 301.39 | $303.05 | 115489 |
| 2023-04-10 | 299.74 | $302.61 | 175082 |
| 2023-04-06 | 297.79 | $298.76 | 58755 |
| 2023-04-05 | 296.59 | $297.84 | 146844 |
| 2023-04-04 | 295.38 | $297.63 | 151632 |
| 2023-04-03 | 293.92 | $301.35 | 198774 |
| 2023-03-31 | 290.93 | $296.28 | 100956 |
| 2023-03-30 | 288.89 | $294.85 | 119724 |
| 2023-03-29 | 286.85 | $293.42 | 110457 |
| 2023-03-28 | 284.84 | $292.68 | 143604 |
| 2023-03-27 | 282.66 | $289.01 | 101579 |
| 2023-03-24 | 281.21 | $287.63 | 130980 |
| 2023-03-23 | 279.94 | $282.47 | 101110 |
| 2023-03-22 | 280.11 | $281.75 | 99721 |
| 2023-03-21 | 280.62 | $286.71 | 133474 |
| 2023-03-20 | 279.75 | $281.24 | 206935 |
| 2023-03-17 | 280.51 | $279.59 | 350253 |
| 2023-03-16 | 282.06 | $284.30 | 378615 |
| 2023-03-15 | 282.54 | $282.86 | 296306 |
| 2023-03-14 | 283.66 | $284.35 | 159259 |
| 2023-03-13 | 284.65 | $278.98 | 220491 |
| 2023-03-10 | 287.63 | $281.11 | 155232 |
| 2023-03-09 | 290.66 | $284.66 | 146204 |
| 2023-03-08 | 293.27 | $288.69 | 189153 |
| 2023-03-07 | 295.21 | $299.19 | 197625 |
| 2023-03-06 | 294.29 | $292.34 | 211716 |
| 2023-03-03 | 295.35 | $295.66 | 103045 |
| 2023-03-02 | 295.63 | $295.10 | 105775 |
| 2023-03-01 | 296.16 | $293.94 | 100071 |
| 2023-02-28 | 297.20 | $293.00 | 122279 |
| 2023-02-27 | 298.78 | $295.23 | 75617 |
| 2023-02-24 | 300.00 | $297.33 | 77141 |
| 2023-02-23 | 300.83 | $297.10 | 148136 |
| 2023-02-22 | 301.89 | $300.10 | 92859 |
| 2023-02-21 | 302.23 | $300.94 | 105351 |
| 2023-02-17 | 302.35 | $304.00 | 120052 |
| 2023-02-16 | 301.51 | $303.96 | 196423 |
| 2023-02-15 | 300.49 | $298.43 | 93386 |
| 2023-02-14 | 300.97 | $296.64 | 96303 |
| 2023-02-13 | 302.12 | $301.85 | 77779 |
| 2023-02-10 | 301.84 | $301.58 | 113259 |
| 2023-02-09 | 301.56 | $296.57 | 141862 |
| 2023-02-08 | 302.79 | $299.85 | 168264 |
| 2023-02-07 | 303.21 | $303.55 | 147951 |
| 2023-02-06 | 302.52 | $302.93 | 290289 |
| 2023-02-03 | 301.83 | $304.72 | 163954 |
| 2023-02-02 | 300.41 | $303.72 | 194060 |
| 2023-02-01 | 298.97 | $305.39 | 282721 |
| 2023-01-31 | 296.68 | $308.09 | 164685 |
| 2023-01-30 | 293.03 | $301.95 | 237124 |
| 2023-01-27 | 290.56 | $295.09 | 205107 |
| 2023-01-26 | 289.77 | $303.81 | 352883 |
| 2023-01-25 | 286.11 | $291.50 | 195758 |
| 2023-01-24 | 285.63 | $288.91 | 128013 |
| 2023-01-23 | 285.95 | $285.98 | 179655 |
| 2023-01-20 | 287.36 | $285.99 | 170570 |
| 2023-01-19 | 289.17 | $284.80 | 159895 |
| 2023-01-18 | 291.84 | $287.13 | 162083 |
| 2023-01-17 | 294.41 | $291.37 | 113780 |
| 2023-01-13 | 296.26 | $293.56 | 145532 |
| 2023-01-12 | 297.87 | $293.09 | 131306 |
| 2023-01-11 | 300.02 | $295.78 | 154160 |
| 2023-01-10 | 301.80 | $295.25 | 153387 |
| 2023-01-09 | 304.14 | $297.16 | 198601 |
| 2023-01-06 | 306.39 | $314.61 | 172660 |
| 2023-01-05 | 303.59 | $308.34 | 149410 |
| 2023-01-04 | 302.16 | $308.00 | 187222 |
| 2023-01-03 | 300.53 | $307.99 | 201946 |
| 2022-12-30 | 298.57 | $300.59 | 72935 |
| 2022-12-29 | 298.54 | $300.59 | 64322 |
| 2022-12-28 | 298.55 | $297.97 | 62023 |
| 2022-12-27 | 299.41 | $302.92 | 68258 |
| 2022-12-23 | 298.92 | $299.28 | 93066 |
| 2022-12-22 | 299.50 | $299.59 | 79096 |
| 2022-12-21 | 300.14 | $303.64 | 103235 |
| 2022-12-20 | 299.67 | $298.15 | 88142 |
| 2022-12-19 | 300.85 | $297.10 | 158799 |
| 2022-12-16 | 302.65 | $301.98 | 403415 |
| 2022-12-15 | 303.29 | $300.45 | 165110 |
| 2022-12-14 | 304.57 | $304.70 | 124765 |
| 2022-12-13 | 304.77 | $298.72 | 171391 |
| 2022-12-12 | 306.89 | $298.63 | 103695 |
| 2022-12-09 | 309.47 | $300.53 | 64055 |
| 2022-12-08 | 311.96 | $304.84 | 64701 |
| 2022-12-07 | 313.56 | $304.82 | 61071 |
| 2022-12-06 | 315.43 | $311.02 | 125120 |
| 2022-12-05 | 315.63 | $312.95 | 113138 |
| 2022-12-02 | 315.15 | $315.57 | 87874 |
| 2022-12-01 | 313.62 | $313.71 | 87628 |
| 2022-11-30 | 312.23 | $312.30 | 107452 |
| 2022-11-29 | 310.86 | $307.11 | 89064 |
| 2022-11-28 | 310.72 | $308.43 | 110872 |
| 2022-11-25 | 310.01 | $311.08 | 33587 |
| 2022-11-23 | 308.18 | $305.63 | 79396 |
| 2022-11-22 | 307.55 | $307.38 | 152676 |
| 2022-11-21 | 306.11 | $306.87 | 192508 |
| 2022-11-18 | 304.40 | $303.76 | 106582 |
| 2022-11-17 | 303.18 | $305.16 | 195999 |
| 2022-11-16 | 301.13 | $299.68 | 138584 |
| 2022-11-15 | 300.26 | $289.73 | 149194 |
| 2022-11-14 | 302.24 | $289.23 | 140611 |
| 2022-11-11 | 304.67 | $289.12 | 163391 |
| 2022-11-10 | 307.51 | $301.20 | 140743 |
| 2022-11-09 | 306.96 | $298.38 | 87631 |
| 2022-11-08 | 307.00 | $302.45 | 91440 |
| 2022-11-07 | 305.55 | $302.14 | 126284 |
| 2022-11-04 | 303.69 | $295.76 | 108629 |
| 2022-11-03 | 303.22 | $301.87 | 136800 |
| 2022-11-02 | 300.52 | $303.03 | 157752 |
| 2022-11-01 | 296.65 | $302.93 | 126629 |
| 2022-10-31 | 291.79 | $304.03 | 167660 |
| 2022-10-28 | 285.36 | $303.12 | 174829 |
| 2022-10-27 | 277.69 | $294.90 | 270557 |
| 2022-10-26 | 270.87 | $279.62 | 189605 |
| 2022-10-25 | 267.36 | $278.37 | 130649 |
| 2022-10-24 | 263.46 | $271.18 | 138611 |
| 2022-10-21 | 261.01 | $273.09 | 149964 |
| 2022-10-20 | 257.45 | $264.76 | 109382 |
| 2022-10-19 | 255.81 | $261.93 | 65675 |
| 2022-10-18 | 254.78 | $264.28 | 135919 |
| 2022-10-17 | 252.88 | $257.06 | 100413 |
| 2022-10-14 | 252.96 | $248.66 | 142767 |
| 2022-10-13 | 255.82 | $256.92 | 182254 |
| 2022-10-12 | 256.80 | $250.32 | 152261 |
| 2022-10-11 | 260.19 | $256.95 | 197847 |
| 2022-10-10 | 262.29 | $261.23 | 89222 |
| 2022-10-07 | 263.58 | $260.76 | 185994 |
| 2022-10-06 | 265.38 | $263.01 | 97266 |
| 2022-10-05 | 266.91 | $270.38 | 74869 |
| 2022-10-04 | 266.51 | $272.49 | 126568 |
| 2022-10-03 | 265.42 | $269.51 | 74334 |
| 2022-09-30 | 265.11 | $261.06 | 126331 |
| 2022-09-29 | 267.47 | $264.24 | 138785 |
| 2022-09-28 | 269.42 | $267.57 | 139426 |
| 2022-09-27 | 270.81 | $263.70 | 120957 |
| 2022-09-26 | 273.76 | $268.95 | 116441 |
| 2022-09-23 | 275.75 | $271.36 | 192656 |
| 2022-09-22 | 277.42 | $276.11 | 75418 |
| 2022-09-21 | 277.98 | $278.11 | 132951 |
| 2022-09-20 | 278.04 | $281.41 | 170889 |
| 2022-09-19 | 277.08 | $280.14 | 95185 |
| 2022-09-16 | 276.34 | $279.92 | 284407 |
| 2022-09-15 | 275.53 | $275.89 | 142132 |
| 2022-09-14 | 275.85 | $276.59 | 74246 |
| 2022-09-13 | 276.06 | $275.78 | 120517 |
| 2022-09-12 | 276.60 | $281.17 | 83198 |
| 2022-09-09 | 275.59 | $280.64 | 84368 |
| 2022-09-08 | 274.57 | $276.55 | 110715 |
| 2022-09-07 | 274.68 | $277.88 | 98684 |
| 2022-09-06 | 274.44 | $274.84 | 71523 |
| 2022-09-02 | 275.17 | $275.08 | 93348 |
| 2022-09-01 | 276.05 | $276.85 | 127481 |
| 2022-08-31 | 276.60 | $280.87 | 239577 |
| 2022-08-30 | 276.07 | $273.22 | 102096 |
| 2022-08-29 | 277.89 | $275.90 | 64007 |
| 2022-08-26 | 279.31 | $275.78 | 83873 |
| 2022-08-25 | 281.13 | $281.04 | 80111 |
| 2022-08-24 | 281.71 | $281.67 | 100931 |
| 2022-08-23 | 282.26 | $281.93 | 120611 |
| 2022-08-22 | 282.86 | $282.70 | 105153 |
| 2022-08-19 | 283.38 | $286.42 | 119716 |
| 2022-08-18 | 282.86 | $284.40 | 83336 |
| 2022-08-17 | 282.89 | $283.74 | 122276 |
| 2022-08-16 | 283.17 | $282.23 | 115106 |
| 2022-08-15 | 284.01 | $287.57 | 149715 |
| 2022-08-12 | 283.36 | $281.05 | 266499 |
| 2022-08-11 | 284.67 | $276.00 | 489415 |
| 2022-08-10 | 287.87 | $282.03 | 321713 |
| 2022-08-09 | 289.85 | $283.51 | 172227 |
| 2022-08-08 | 291.79 | $282.87 | 165209 |
| 2022-08-05 | 294.31 | $287.40 | 147673 |
| 2022-08-04 | 295.90 | $288.46 | 131695 |
| 2022-08-03 | 297.43 | $290.59 | 156124 |
| 2022-08-02 | 298.53 | $292.15 | 188098 |
| 2022-08-01 | 299.29 | $300.97 | 93746 |
| 2022-07-29 | 297.32 | $302.29 | 141727 |
| 2022-07-28 | 294.40 | $300.02 | 181489 |
| 2022-07-27 | 291.48 | $292.14 | 106077 |
| 2022-07-26 | 290.34 | $293.17 | 113466 |
| 2022-07-25 | 288.56 | $291.23 | 145772 |
| 2022-07-22 | 286.95 | $286.21 | 110731 |
| 2022-07-21 | 286.52 | $287.17 | 92949 |
| 2022-07-20 | 285.64 | $284.31 | 117651 |
| 2022-07-19 | 285.42 | $284.70 | 125243 |
| 2022-07-18 | 284.99 | $281.00 | 75299 |
| 2022-07-15 | 285.58 | $283.81 | 123420 |
| 2022-07-14 | 285.36 | $280.51 | 119091 |
| 2022-07-13 | 286.07 | $280.31 | 107097 |
| 2022-07-12 | 286.93 | $284.30 | 145064 |
| 2022-07-11 | 286.65 | $287.39 | 109531 |
| 2022-07-08 | 285.25 | $288.19 | 98350 |
| 2022-07-07 | 283.22 | $286.88 | 245813 |
| 2022-07-06 | 281.10 | $285.22 | 165977 |
| 2022-07-05 | 278.99 | $279.18 | 218710 |
| 2022-07-01 | 278.29 | $287.19 | 126111 |
| 2022-06-30 | 274.87 | $281.78 | 116701 |
| 2022-06-29 | 272.41 | $276.80 | 89265 |
| 2022-06-28 | 270.99 | $274.57 | 108625 |
| 2022-06-27 | 269.97 | $278.20 | 130361 |
| 2022-06-24 | 267.62 | $277.17 | 263740 |
| 2022-06-23 | 265.11 | $264.45 | 137006 |
| 2022-06-22 | 266.14 | $264.33 | 132929 |
| 2022-06-21 | 267.49 | $263.50 | 153052 |
| 2022-06-17 | 269.44 | $259.87 | 423093 |
| 2022-06-16 | 273.01 | $262.15 | 104494 |
| 2022-06-15 | 276.65 | $269.17 | 114125 |
| 2022-06-14 | 278.86 | $267.99 | 158082 |
| 2022-06-13 | 281.90 | $269.65 | 100063 |
| 2022-06-10 | 285.03 | $274.37 | 97415 |
| 2022-06-09 | 287.29 | $280.80 | 119022 |
| 2022-06-08 | 287.92 | $282.72 | 109276 |
| 2022-06-07 | 287.98 | $290.92 | 170931 |
| 2022-06-06 | 285.37 | $289.59 | 85312 |
| 2022-06-03 | 282.52 | $286.32 | 79943 |
| 2022-06-02 | 280.01 | $286.39 | 110027 |
| 2022-06-01 | 276.88 | $280.62 | 115106 |
| 2022-05-31 | 274.85 | $280.37 | 110618 |
| 2022-05-27 | 272.44 | $284.87 | 107616 |
| 2022-05-26 | 268.07 | $278.56 | 84590 |
| 2022-05-25 | 264.76 | $273.36 | 138003 |
| 2022-05-24 | 262.43 | $273.93 | 122476 |
| 2022-05-23 | 259.49 | $268.57 | 115455 |
| 2022-05-20 | 257.69 | $262.75 | 128870 |
| 2022-05-19 | 257.46 | $264.09 | 118648 |
| 2022-05-18 | 256.87 | $263.14 | 158731 |
| 2022-05-17 | 256.60 | $271.16 | 158759 |
| 2022-05-16 | 253.88 | $266.26 | 136040 |
| 2022-05-13 | 252.29 | $256.67 | 155272 |
| 2022-05-12 | 253.59 | $256.48 | 264054 |
| 2022-05-11 | 255.42 | $255.45 | 148470 |
| 2022-05-10 | 258.18 | $260.07 | 234661 |
| 2022-05-09 | 260.27 | $261.24 | 202579 |
| 2022-05-06 | 262.63 | $262.70 | 139334 |
| 2022-05-05 | 265.22 | $271.04 | 127510 |
| 2022-05-04 | 265.91 | $272.75 | 108791 |
| 2022-05-03 | 266.40 | $265.03 | 177217 |
| 2022-05-02 | 269.61 | $266.18 | 170221 |
| 2022-04-29 | 273.33 | $265.30 | 204358 |
| 2022-04-28 | 278.28 | $268.37 | 412349 |
| 2022-04-27 | 283.47 | $278.48 | 134546 |
| 2022-04-26 | 286.70 | $282.07 | 92603 |
| 2022-04-25 | 289.57 | $285.22 | 101960 |
| 2022-04-22 | 292.13 | $285.99 | 78456 |
| 2022-04-21 | 295.05 | $293.97 | 94603 |
| 2022-04-20 | 296.11 | $294.76 | 90032 |
| 2022-04-19 | 297.17 | $295.95 | 126033 |
| 2022-04-18 | 298.09 | $291.07 | 208879 |
| 2022-04-14 | 300.77 | $294.32 | 145865 |
| 2022-04-13 | 302.98 | $298.12 | 176635 |
| 2022-04-12 | 304.44 | $301.42 | 144403 |
| 2022-04-11 | 305.13 | $305.29 | 149739 |
| 2022-04-08 | 304.69 | $301.92 | 137845 |
| 2022-04-07 | 305.16 | $304.99 | 123699 |
| 2022-04-06 | 304.69 | $301.93 | 159277 |
| 2022-04-05 | 305.02 | $296.51 | 152862 |
| 2022-04-04 | 307.06 | $300.71 | 83377 |
| 2022-04-01 | 308.12 | $304.42 | 97845 |
| 2022-03-31 | 308.13 | $301.26 | 103454 |
| 2022-03-30 | 309.02 | $304.40 | 141625 |
| 2022-03-29 | 308.97 | $299.90 | 192196 |
| 2022-03-28 | 310.20 | $308.86 | 169054 |
| 2022-03-25 | 308.70 | $308.81 | 152364 |
| 2022-03-24 | 306.74 | $305.52 | 207437 |
| 2022-03-23 | 305.23 | $300.49 | 127196 |
| 2022-03-22 | 304.83 | $299.78 | 139424 |
| 2022-03-21 | 304.39 | $297.84 | 133007 |
| 2022-03-18 | 304.31 | $295.26 | 373721 |
| 2022-03-17 | 304.84 | $298.12 | 191452 |
| 2022-03-16 | 304.39 | $293.87 | 165687 |
| 2022-03-15 | 304.99 | $299.69 | 215394 |
| 2022-03-14 | 303.65 | $296.24 | 196028 |
| 2022-03-11 | 302.89 | $301.52 | 237050 |
| 2022-03-10 | 300.07 | $296.49 | 83233 |
| 2022-03-09 | 298.00 | $294.08 | 120216 |
| 2022-03-08 | 296.01 | $290.80 | 285118 |
| 2022-03-07 | 294.41 | $302.24 | 320995 |
| 2022-03-04 | 288.63 | $304.24 | 348924 |
| 2022-03-03 | 280.77 | $292.19 | 180224 |
| 2022-03-02 | 274.85 | $291.54 | 304798 |
| 2022-03-01 | 267.74 | $284.99 | 306987 |
| 2022-02-28 | 261.08 | $279.79 | 282778 |
| 2022-02-25 | 254.59 | $266.08 | 191360 |
| 2022-02-24 | 251.04 | $257.26 | 235187 |
| 2022-02-23 | 249.55 | $246.28 | 149919 |
| 2022-02-22 | 251.26 | $249.89 | 126976 |
| 2022-02-18 | 252.25 | $254.54 | 358440 |
| 2022-02-17 | 252.04 | $257.96 | 145287 |
| 2022-02-16 | 250.76 | $255.75 | 157419 |
| 2022-02-15 | 249.96 | $252.47 | 171572 |
| 2022-02-14 | 250.10 | $249.81 | 203583 |
| 2022-02-11 | 251.19 | $256.20 | 153965 |
| 2022-02-10 | 250.58 | $254.20 | 122645 |
| 2022-02-09 | 250.56 | $257.07 | 102511 |
| 2022-02-08 | 249.71 | $253.17 | 136281 |
| 2022-02-07 | 250.02 | $253.30 | 113466 |
| 2022-02-04 | 250.46 | $253.61 | 137583 |
| 2022-02-03 | 251.01 | $253.89 | 266835 |
| 2022-02-02 | 251.70 | $257.03 | 285743 |
| 2022-02-01 | 251.67 | $246.68 | 256329 |
| 2022-01-31 | 255.02 | $247.46 | 232452 |
| 2022-01-28 | 258.96 | $245.21 | 248296 |
| 2022-01-27 | 264.55 | $243.64 | 499958 |
| 2022-01-26 | 271.90 | $265.90 | 153829 |
| 2022-01-25 | 273.81 | $267.32 | 160953 |
| 2022-01-24 | 275.69 | $272.31 | 143296 |
| 2022-01-21 | 276.36 | $271.14 | 160164 |
| 2022-01-20 | 277.52 | $272.94 | 94736 |
| 2022-01-19 | 278.32 | $275.80 | 74597 |
| 2022-01-18 | 278.33 | $279.12 | 135610 |
| 2022-01-14 | 277.24 | $278.23 | 61637 |
| 2022-01-13 | 276.14 | $275.56 | 68172 |
| 2022-01-12 | 275.61 | $275.02 | 84814 |
| 2022-01-11 | 275.08 | $276.27 | 117499 |
| 2022-01-10 | 274.00 | $273.35 | 107213 |
| 2022-01-07 | 273.57 | $273.18 | 74002 |
| 2022-01-06 | 273.06 | $271.99 | 79520 |
| 2022-01-05 | 272.78 | $275.68 | 110665 |
| 2022-01-04 | 271.24 | $278.45 | 106553 |
| 2022-01-03 | 268.47 | $273.07 | 87542 |
| 2021-12-31 | 266.78 | $269.21 | 45369 |
| 2021-12-30 | 265.96 | $269.22 | 47161 |
| 2021-12-29 | 264.96 | $269.66 | 54539 |
| 2021-12-28 | 263.63 | $269.50 | 50782 |
| 2021-12-27 | 262.09 | $266.52 | 91329 |
| 2021-12-23 | 261.20 | $266.67 | 84797 |
| 2021-12-22 | 260.12 | $264.99 | 203858 |
| 2021-12-21 | 259.41 | $260.63 | 186858 |
| 2021-12-20 | 259.99 | $256.13 | 206800 |
| 2021-12-17 | 262.19 | $259.79 | 401684 |
| 2021-12-16 | 263.78 | $265.86 | 138915 |
| 2021-12-15 | 263.85 | $266.18 | 113197 |
| 2021-12-14 | 263.89 | $266.96 | 143422 |
| 2021-12-13 | 263.76 | $267.69 | 231077 |
| 2021-12-10 | 263.44 | $264.98 | 159123 |
| 2021-12-09 | 263.97 | $268.46 | 115177 |
| 2021-12-08 | 263.59 | $272.01 | 129218 |
| 2021-12-07 | 262.10 | $268.43 | 107562 |
| 2021-12-06 | 261.50 | $267.24 | 171616 |
| 2021-12-03 | 261.24 | $263.76 | 118215 |
| 2021-12-02 | 262.15 | $265.66 | 129206 |
| 2021-12-01 | 262.76 | $255.24 | 106072 |
| 2021-11-30 | 266.90 | $259.43 | 172640 |
| 2021-11-29 | 270.72 | $267.09 | 61707 |
| 2021-11-26 | 273.01 | $268.05 | 36134 |
| 2021-11-24 | 275.55 | $276.24 | 66645 |
| 2021-11-23 | 276.09 | $276.95 | 84593 |
| 2021-11-22 | 276.56 | $274.96 | 126464 |
| 2021-11-19 | 277.79 | $272.47 | 82310 |
| 2021-11-18 | 280.10 | $273.72 | 86167 |
| 2021-11-17 | 282.53 | $278.70 | 83704 |
| 2021-11-16 | 283.90 | $278.51 | 79229 |
| 2021-11-15 | 285.62 | $281.93 | 52301 |
| 2021-11-12 | 286.59 | $282.61 | 80660 |
| 2021-11-11 | 287.52 | $282.59 | 91359 |
| 2021-11-10 | 288.60 | $284.48 | 67440 |
| 2021-11-09 | 289.25 | $285.23 | 93235 |
| 2021-11-08 | 289.73 | $288.89 | 77121 |
| 2021-11-05 | 289.08 | $286.88 | 93929 |
| 2021-11-04 | 288.84 | $287.67 | 118476 |
| 2021-11-03 | 288.20 | $285.74 | 129253 |
| 2021-11-02 | 287.95 | $287.36 | 111362 |
| 2021-11-01 | 287.03 | $289.00 | 121308 |
| 2021-10-29 | 285.31 | $287.64 | 237833 |
| 2021-10-28 | 283.54 | $277.74 | 222834 |
| 2021-10-27 | 284.44 | $272.16 | 150452 |
| 2021-10-26 | 287.20 | $281.73 | 135106 |
| 2021-10-25 | 287.42 | $284.31 | 121208 |
| 2021-10-22 | 286.74 | $285.07 | 97244 |
| 2021-10-21 | 285.55 | $283.54 | 103214 |
| 2021-10-20 | 284.45 | $282.37 | 74371 |
| 2021-10-19 | 283.34 | $281.36 | 86033 |
| 2021-10-18 | 282.18 | $281.92 | 90485 |
| 2021-10-15 | 280.47 | $281.90 | 128510 |
| 2021-10-14 | 278.25 | $280.14 | 78487 |
| 2021-10-13 | 276.00 | $277.60 | 76057 |
| 2021-10-12 | 273.95 | $276.27 | 119035 |
| 2021-10-11 | 271.76 | $273.23 | 59185 |
| 2021-10-08 | 269.98 | $274.80 | 120578 |
| 2021-10-07 | 267.22 | $270.01 | 119024 |
| 2021-10-06 | 265.31 | $266.01 | 77807 |
| 2021-10-05 | 264.18 | $264.89 | 169366 |
| 2021-10-04 | 263.11 | $267.91 | 131841 |
| 2021-10-01 | 260.79 | $265.12 | 112401 |
| 2021-09-30 | 258.82 | $262.10 | 143586 |
| 2021-09-29 | 257.35 | $264.96 | 158710 |
| 2021-09-28 | 254.65 | $260.02 | 158747 |
| 2021-09-27 | 252.91 | $257.64 | 143153 |
| 2021-09-24 | 251.56 | $255.46 | 130070 |
| 2021-09-23 | 250.64 | $251.39 | 103913 |
| 2021-09-22 | 250.83 | $250.12 | 107753 |
| 2021-09-21 | 251.50 | $249.31 | 199445 |
| 2021-09-20 | 252.61 | $251.57 | 186948 |
| 2021-09-17 | 253.26 | $252.75 | 340994 |
| 2021-09-16 | 253.71 | $251.41 | 192563 |
| 2021-09-15 | 254.71 | $252.90 | 174137 |
| 2021-09-14 | 255.46 | $252.00 | 125962 |
| 2021-09-13 | 256.68 | $257.83 | 126318 |
| 2021-09-10 | 256.32 | $255.87 | 178854 |
| 2021-09-09 | 256.51 | $258.44 | 142582 |
| 2021-09-08 | 255.94 | $257.22 | 196347 |
| 2021-09-07 | 255.64 | $252.24 | 219478 |
| 2021-09-03 | 256.86 | $256.32 | 116051 |
| 2021-09-02 | 257.06 | $258.92 | 83339 |
| 2021-09-01 | 256.49 | $256.47 | 148427 |
| 2021-08-31 | 256.59 | $257.54 | 154698 |
| 2021-08-30 | 256.37 | $256.74 | 107994 |
| 2021-08-27 | 256.37 | $257.74 | 114037 |
| 2021-08-26 | 256.07 | $256.61 | 134255 |
| 2021-08-25 | 256.08 | $257.31 | 118889 |
| 2021-08-24 | 255.88 | $256.50 | 117365 |
| 2021-08-23 | 255.92 | $257.54 | 155796 |
| 2021-08-20 | 255.66 | $259.65 | 96271 |
| 2021-08-19 | 254.70 | $257.79 | 139755 |
| 2021-08-18 | 254.15 | $257.53 | 262957 |
| 2021-08-17 | 253.60 | $260.02 | 191606 |
| 2021-08-16 | 252.19 | $255.22 | 282797 |
| 2021-08-13 | 252.04 | $251.96 | 183159 |
| 2021-08-12 | 252.95 | $253.60 | 282468 |
| 2021-08-11 | 253.60 | $253.64 | 291437 |
| 2021-08-10 | 254.44 | $253.29 | 254471 |
| 2021-08-09 | 255.62 | $251.18 | 144399 |
| 2021-08-06 | 257.77 | $252.31 | 257962 |
| 2021-08-05 | 260.07 | $251.60 | 164194 |
| 2021-08-04 | 263.11 | $252.75 | 240984 |
| 2021-08-03 | 266.45 | $256.44 | 250109 |
| 2021-08-02 | 269.33 | $268.27 | 142525 |
| 2021-07-30 | 269.05 | $266.96 | 230772 |
| 2021-07-29 | 269.09 | $268.87 | 77898 |
| 2021-07-28 | 268.47 | $268.72 | 110315 |
| 2021-07-27 | 267.73 | $268.46 | 97413 |
| 2021-07-26 | 266.86 | $267.89 | 90065 |
| 2021-07-23 | 265.94 | $268.63 | 131737 |
| 2021-07-22 | 264.55 | $266.58 | 120881 |
| 2021-07-21 | 263.48 | $266.30 | 188727 |
| 2021-07-20 | 262.23 | $264.69 | 189482 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.21
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.73
Average
53.19
Maximum
76.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.21 | $461.56 | 205233 |
| 2026-07-16 | 41.52 | $462.85 | 265103 |
| 2026-07-15 | 43.77 | $471.83 | 273039 |
| 2026-07-14 | 42.69 | $468.55 | 268403 |
| 2026-07-13 | 45.04 | $477.97 | 260140 |
| 2026-07-10 | 47.27 | $486.45 | 284253 |
| 2026-07-09 | 46.33 | $483.29 | 272445 |
| 2026-07-08 | 49.08 | $493.78 | 259100 |
| 2026-07-07 | 50.04 | $497.36 | 290305 |
| 2026-07-06 | 52.19 | $505.24 | 266627 |
| 2026-07-02 | 51.58 | $502.83 | 349859 |
| 2026-07-01 | 41.06 | $466.88 | 257525 |
| 2026-06-30 | 39.81 | $463.26 | 296900 |
| 2026-06-29 | 37.65 | $457.04 | 202007 |
| 2026-06-26 | 36.56 | $453.92 | 457401 |
| 2026-06-25 | 32.76 | $443.26 | 307774 |
| 2026-06-24 | 36.41 | $462.04 | 229449 |
| 2026-06-23 | 37.61 | $467.68 | 362029 |
| 2026-06-22 | 30.73 | $449.72 | 378248 |
| 2026-06-18 | 34.04 | $466.42 | 445025 |
| 2026-06-17 | 41.27 | $494.94 | 244712 |
| 2026-06-16 | 44.23 | $504.42 | 327000 |
| 2026-06-15 | 45.26 | $507.56 | 270005 |
| 2026-06-12 | 49.34 | $519.40 | 146518 |
| 2026-06-11 | 51.59 | $525.42 | 175546 |
| 2026-06-10 | 50.05 | $521.14 | 181602 |
| 2026-06-09 | 51.47 | $525.04 | 256947 |
| 2026-06-08 | 49.41 | $519.14 | 338140 |
| 2026-06-05 | 53.93 | $531.41 | 291457 |
| 2026-06-04 | 54.21 | $532.13 | 284029 |
| 2026-06-03 | 52.92 | $528.07 | 274918 |
| 2026-06-02 | 51.88 | $524.80 | 180944 |
| 2026-06-01 | 51.92 | $524.92 | 257969 |
| 2026-05-29 | 48.32 | $513.51 | 446413 |
| 2026-05-28 | 51.30 | $522.85 | 349518 |
| 2026-05-27 | 47.34 | $510.84 | 246829 |
| 2026-05-26 | 43.82 | $501.13 | 253218 |
| 2026-05-22 | 43.88 | $501.35 | 186535 |
| 2026-05-21 | 39.65 | $490.07 | 169827 |
| 2026-05-20 | 40.38 | $492.91 | 254100 |
| 2026-05-19 | 40.48 | $493.32 | 207721 |
| 2026-05-18 | 40.86 | $494.92 | 216343 |
| 2026-05-15 | 38.10 | $486.96 | 353567 |
| 2026-05-14 | 42.15 | $504.18 | 376434 |
| 2026-05-13 | 42.04 | $503.87 | 528300 |
| 2026-05-12 | 40.48 | $499.18 | 454855 |
| 2026-05-11 | 34.57 | $482.57 | 415324 |
| 2026-05-08 | 33.97 | $480.99 | 273618 |
| 2026-05-07 | 35.70 | $489.88 | 360800 |
| 2026-05-06 | 37.66 | $499.42 | 381000 |
| 2026-05-05 | 35.77 | $494.04 | 405620 |
| 2026-05-04 | 39.94 | $513.58 | 290300 |
| 2026-05-01 | 39.84 | $513.29 | 302200 |
| 2026-04-30 | 41.23 | $519.54 | 391723 |
| 2026-04-29 | 35.60 | $503.03 | 284000 |
| 2026-04-28 | 36.75 | $508.72 | 293204 |
| 2026-04-27 | 34.33 | $501.90 | 276960 |
| 2026-04-24 | 37.24 | $516.54 | 432816 |
| 2026-04-23 | 39.39 | $526.49 | 800655 |
| 2026-04-22 | 34.22 | $512.25 | 407828 |
| 2026-04-21 | 35.45 | $518.38 | 228501 |
| 2026-04-20 | 36.20 | $522.07 | 377454 |
| 2026-04-17 | 37.23 | $527.16 | 292329 |
| 2026-04-16 | 37.83 | $530.10 | 200220 |
| 2026-04-15 | 38.13 | $531.68 | 311032 |
| 2026-04-14 | 38.49 | $533.58 | 258710 |
| 2026-04-13 | 39.66 | $539.84 | 291313 |
| 2026-04-10 | 38.14 | $534.49 | 318927 |
| 2026-04-09 | 43.78 | $563.21 | 196296 |
| 2026-04-08 | 47.32 | $578.45 | 219129 |
| 2026-04-07 | 44.72 | $569.11 | 195534 |
| 2026-04-06 | 45.36 | $571.93 | 141700 |
| 2026-04-02 | 46.19 | $575.63 | 145416 |
| 2026-04-01 | 42.28 | $561.15 | 217025 |
| 2026-03-31 | 37.11 | $543.87 | 339100 |
| 2026-03-30 | 39.99 | $558.48 | 263102 |
| 2026-03-27 | 41.06 | $563.67 | 153848 |
| 2026-03-26 | 44.61 | $579.84 | 202940 |
| 2026-03-25 | 44.36 | $578.94 | 158148 |
| 2026-03-24 | 43.75 | $576.71 | 175449 |
| 2026-03-23 | 46.47 | $589.28 | 251922 |
| 2026-03-20 | 50.53 | $606.38 | 492403 |
| 2026-03-19 | 52.19 | $612.93 | 172327 |
| 2026-03-18 | 51.21 | $608.73 | 157606 |
| 2026-03-17 | 52.23 | $612.93 | 360738 |
| 2026-03-16 | 50.55 | $605.35 | 306522 |
| 2026-03-13 | 50.86 | $606.72 | 256733 |
| 2026-03-12 | 52.15 | $612.63 | 239700 |
| 2026-03-11 | 50.48 | $604.38 | 215979 |
| 2026-03-10 | 47.82 | $591.71 | 363871 |
| 2026-03-09 | 57.42 | $633.21 | 397261 |
| 2026-03-06 | 53.76 | $616.00 | 236800 |
| 2026-03-05 | 52.99 | $612.52 | 184325 |
| 2026-03-04 | 56.08 | $624.55 | 244442 |
| 2026-03-03 | 57.45 | $629.75 | 244235 |
| 2026-03-02 | 56.52 | $624.96 | 228500 |
| 2026-02-27 | 53.53 | $610.17 | 321126 |
| 2026-02-26 | 50.69 | $597.16 | 231100 |
| 2026-02-25 | 49.08 | $590.03 | 249100 |
| 2026-02-24 | 48.17 | $586.02 | 114300 |
| 2026-02-23 | 44.65 | $570.99 | 223861 |
| 2026-02-20 | 47.73 | $586.03 | 214217 |
| 2026-02-19 | 48.83 | $591.20 | 282220 |
| 2026-02-18 | 42.99 | $566.99 | 315100 |
| 2026-02-17 | 42.35 | $564.53 | 179800 |
| 2026-02-13 | 44.01 | $573.30 | 231100 |
| 2026-02-12 | 41.03 | $561.39 | 348700 |
| 2026-02-11 | 43.12 | $572.83 | 735988 |
| 2026-02-10 | 55.63 | $625.80 | 218900 |
| 2026-02-09 | 59.16 | $637.27 | 220045 |
| 2026-02-06 | 54.70 | $618.50 | 230943 |
| 2026-02-05 | 48.99 | $598.32 | 166606 |
| 2026-02-04 | 51.04 | $605.08 | 381900 |
| 2026-02-03 | 55.52 | $618.84 | 227221 |
| 2026-02-02 | 53.70 | $612.37 | 267700 |
| 2026-01-30 | 56.48 | $620.58 | 205920 |
| 2026-01-29 | 57.36 | $623.13 | 309627 |
| 2026-01-28 | 62.84 | $638.24 | 219326 |
| 2026-01-27 | 64.77 | $643.21 | 222570 |
| 2026-01-26 | 64.69 | $642.78 | 392266 |
| 2026-01-23 | 72.58 | $662.19 | 389817 |
| 2026-01-22 | 71.43 | $655.46 | 673500 |
| 2026-01-21 | 66.96 | $632.56 | 441700 |
| 2026-01-20 | 66.21 | $629.14 | 422200 |
| 2026-01-16 | 68.93 | $635.40 | 259933 |
| 2026-01-15 | 67.32 | $627.50 | 304964 |
| 2026-01-14 | 63.65 | $611.33 | 250944 |
| 2026-01-13 | 61.95 | $604.57 | 251800 |
| 2026-01-12 | 62.06 | $604.82 | 305647 |
| 2026-01-09 | 60.61 | $598.94 | 496809 |
| 2026-01-08 | 56.65 | $584.09 | 588913 |
| 2026-01-07 | 49.76 | $562.79 | 335910 |
| 2026-01-06 | 48.54 | $559.44 | 297410 |
| 2026-01-05 | 51.82 | $568.63 | 347363 |
| 2026-01-02 | 38.37 | $537.41 | 171600 |
| 2025-12-31 | 35.86 | $532.81 | 187400 |
| 2025-12-30 | 37.83 | $539.01 | 199300 |
| 2025-12-29 | 37.98 | $539.48 | 181301 |
| 2025-12-26 | 38.75 | $541.97 | 137500 |
| 2025-12-24 | 39.50 | $544.41 | 92018 |
| 2025-12-23 | 39.55 | $544.55 | 211400 |
| 2025-12-22 | 41.15 | $550.00 | 326917 |
| 2025-12-19 | 43.18 | $556.61 | 404103 |
| 2025-12-18 | 39.93 | $548.96 | 427944 |
| 2025-12-17 | 43.58 | $560.75 | 442500 |
| 2025-12-16 | 43.35 | $560.20 | 292446 |
| 2025-12-15 | 45.66 | $567.41 | 218200 |
| 2025-12-12 | 47.33 | $572.45 | 235200 |
| 2025-12-11 | 52.43 | $586.51 | 282933 |
| 2025-12-10 | 56.52 | $596.45 | 193622 |
| 2025-12-09 | 54.03 | $589.19 | 201400 |
| 2025-12-08 | 55.80 | $593.43 | 221142 |
| 2025-12-05 | 56.73 | $595.65 | 243863 |
| 2025-12-04 | 61.04 | $605.60 | 366039 |
| 2025-12-03 | 57.08 | $592.88 | 316300 |
| 2025-12-02 | 63.58 | $606.36 | 324400 |
| 2025-12-01 | 66.73 | $612.25 | 192648 |
| 2025-11-28 | 69.43 | $617.10 | 53100 |
| 2025-11-26 | 69.00 | $615.35 | 145200 |
| 2025-11-25 | 70.41 | $617.97 | 300500 |
| 2025-11-24 | 68.61 | $610.23 | 195517 |
| 2025-11-21 | 66.01 | $599.94 | 258838 |
| 2025-11-20 | 64.67 | $595.00 | 298240 |
| 2025-11-19 | 68.75 | $602.85 | 279038 |
| 2025-11-18 | 67.36 | $597.25 | 262848 |
| 2025-11-17 | 64.41 | $586.31 | 127500 |
| 2025-11-14 | 66.78 | $590.83 | 253716 |
| 2025-11-13 | 65.84 | $587.29 | 199925 |
| 2025-11-12 | 65.67 | $586.65 | 234642 |
| 2025-11-11 | 66.26 | $587.87 | 107500 |
| 2025-11-10 | 68.13 | $591.85 | 166800 |
| 2025-11-07 | 67.56 | $589.25 | 146048 |
| 2025-11-06 | 66.50 | $584.40 | 195800 |
| 2025-11-05 | 68.33 | $588.57 | 239500 |
| 2025-11-04 | 67.55 | $584.74 | 338432 |
| 2025-11-03 | 62.90 | $564.14 | 240409 |
| 2025-10-31 | 62.43 | $562.25 | 281219 |
| 2025-10-30 | 62.83 | $563.25 | 223937 |
| 2025-10-29 | 62.59 | $562.18 | 176200 |
| 2025-10-28 | 66.58 | $572.49 | 246100 |
| 2025-10-27 | 69.11 | $578.73 | 220634 |
| 2025-10-24 | 71.95 | $585.55 | 345842 |
| 2025-10-23 | 71.79 | $584.57 | 811928 |
| 2025-10-22 | 56.43 | $520.16 | 467500 |
| 2025-10-21 | 63.31 | $533.69 | 285711 |
| 2025-10-20 | 61.03 | $526.84 | 221529 |
| 2025-10-17 | 56.93 | $515.82 | 265746 |
| 2025-10-16 | 58.20 | $518.23 | 305900 |
| 2025-10-15 | 57.78 | $517.10 | 278800 |
| 2025-10-14 | 56.76 | $514.31 | 100500 |
| 2025-10-13 | 54.42 | $508.06 | 99300 |
| 2025-10-10 | 55.46 | $510.35 | 233200 |
| 2025-10-09 | 55.88 | $511.30 | 134900 |
| 2025-10-08 | 63.33 | $526.70 | 169500 |
| 2025-10-07 | 63.11 | $525.96 | 139100 |
| 2025-10-06 | 64.65 | $529.00 | 248100 |
| 2025-10-03 | 65.26 | $530.23 | 229828 |
| 2025-10-02 | 62.17 | $519.07 | 301200 |
| 2025-10-01 | 61.01 | $515.16 | 237313 |
| 2025-09-30 | 55.61 | $498.78 | 320011 |
| 2025-09-29 | 51.43 | $488.06 | 288400 |
| 2025-09-26 | 50.41 | $485.59 | 176622 |
| 2025-09-25 | 46.34 | $476.24 | 387600 |
| 2025-09-24 | 56.16 | $497.23 | 162635 |
| 2025-09-23 | 54.28 | $492.95 | 264500 |
| 2025-09-22 | 59.24 | $501.77 | 309200 |
| 2025-09-19 | 58.02 | $498.81 | 286227 |
| 2025-09-18 | 57.06 | $496.50 | 230600 |
| 2025-09-17 | 56.71 | $495.63 | 174200 |
| 2025-09-16 | 54.99 | $491.37 | 169318 |
| 2025-09-15 | 56.85 | $495.06 | 173331 |
| 2025-09-12 | 57.30 | $495.96 | 170819 |
| 2025-09-11 | 56.26 | $493.12 | 193348 |
| 2025-09-10 | 53.68 | $486.24 | 171324 |
| 2025-09-09 | 51.04 | $479.62 | 177337 |
| 2025-09-08 | 48.70 | $474.04 | 153042 |
| 2025-09-05 | 48.86 | $474.45 | 207747 |
| 2025-09-04 | 42.45 | $460.10 | 303129 |
| 2025-09-03 | 46.02 | $469.45 | 180400 |
| 2025-09-02 | 52.02 | $482.94 | 167251 |
| 2025-08-29 | 50.56 | $479.72 | 166900 |
| 2025-08-28 | 50.55 | $479.71 | 158700 |
| 2025-08-27 | 53.94 | $487.07 | 177027 |
| 2025-08-26 | 52.32 | $483.13 | 256723 |
| 2025-08-25 | 53.08 | $484.81 | 210900 |
| 2025-08-22 | 51.73 | $481.42 | 362000 |
| 2025-08-21 | 53.72 | $486.02 | 129134 |
| 2025-08-20 | 53.98 | $486.63 | 171691 |
| 2025-08-19 | 54.07 | $486.85 | 256522 |
| 2025-08-18 | 53.86 | $486.22 | 197500 |
| 2025-08-15 | 54.79 | $488.71 | 237101 |
| 2025-08-14 | 55.52 | $490.68 | 231300 |
| 2025-08-13 | 60.63 | $503.90 | 294546 |
| 2025-08-12 | 52.19 | $477.23 | 257945 |
| 2025-08-11 | 52.76 | $478.64 | 318921 |
| 2025-08-08 | 59.89 | $494.89 | 256708 |
| 2025-08-07 | 62.38 | $499.94 | 381144 |
| 2025-08-06 | 53.40 | $475.29 | 439403 |
| 2025-08-05 | 51.73 | $471.53 | 427714 |
| 2025-08-04 | 49.51 | $466.68 | 268600 |
| 2025-08-01 | 46.75 | $460.93 | 380804 |
| 2025-07-31 | 46.58 | $460.57 | 193300 |
| 2025-07-30 | 50.11 | $468.77 | 121407 |
| 2025-07-29 | 50.05 | $468.62 | 204401 |
| 2025-07-28 | 47.75 | $463.36 | 308548 |
| 2025-07-25 | 55.33 | $479.85 | 145400 |
| 2025-07-24 | 54.56 | $478.00 | 250648 |
| 2025-07-23 | 55.88 | $480.67 | 189827 |
| 2025-07-22 | 54.62 | $477.46 | 288810 |
| 2025-07-21 | 55.18 | $478.67 | 197118 |
| 2025-07-18 | 57.14 | $482.92 | 104015 |
| 2025-07-17 | 55.98 | $479.59 | 195856 |
| 2025-07-16 | 53.86 | $473.65 | 246500 |
| 2025-07-15 | 54.40 | $474.95 | 124200 |
| 2025-07-14 | 59.83 | $487.23 | 126716 |
| 2025-07-11 | 57.87 | $481.18 | 287442 |
| 2025-07-10 | 57.47 | $479.97 | 234300 |
| 2025-07-09 | 59.87 | $485.40 | 240147 |
| 2025-07-08 | 61.43 | $488.87 | 294400 |
| 2025-07-07 | 69.39 | $505.00 | 401313 |
| 2025-07-03 | 65.14 | $489.02 | 176100 |
| 2025-07-02 | 64.78 | $487.81 | 324200 |
| 2025-07-01 | 63.51 | $483.41 | 296612 |
| 2025-06-30 | 61.49 | $476.70 | 275402 |
| 2025-06-27 | 57.01 | $463.37 | 313200 |
| 2025-06-26 | 57.97 | $465.37 | 218800 |
| 2025-06-25 | 56.41 | $460.91 | 247900 |
| 2025-06-24 | 53.18 | $452.17 | 266334 |
| 2025-06-23 | 55.62 | $457.61 | 180118 |
| 2025-06-20 | 54.13 | $453.57 | 342245 |
| 2025-06-18 | 54.55 | $454.54 | 237421 |
| 2025-06-17 | 56.32 | $458.73 | 212200 |
| 2025-06-16 | 51.88 | $446.24 | 254200 |
| 2025-06-13 | 53.73 | $450.68 | 318900 |
| 2025-06-12 | 51.93 | $445.76 | 229635 |
| 2025-06-11 | 50.23 | $441.22 | 223200 |
| 2025-06-10 | 48.48 | $436.61 | 234300 |
| 2025-06-09 | 50.09 | $441.05 | 197100 |
| 2025-06-06 | 51.72 | $445.45 | 298700 |
| 2025-06-05 | 46.82 | $432.27 | 320709 |
| 2025-06-04 | 43.92 | $425.21 | 167746 |
| 2025-06-03 | 44.59 | $427.26 | 434810 |
| 2025-06-02 | 39.92 | $416.26 | 391800 |
| 2025-05-30 | 43.65 | $428.00 | 476500 |
| 2025-05-29 | 44.04 | $429.18 | 730600 |
| 2025-05-28 | 50.46 | $446.72 | 381400 |
| 2025-05-27 | 60.23 | $467.27 | 281701 |
| 2025-05-23 | 58.11 | $461.62 | 340500 |
| 2025-05-22 | 65.85 | $474.75 | 212235 |
| 2025-05-21 | 65.14 | $472.63 | 190300 |
| 2025-05-20 | 68.10 | $477.29 | 194600 |
| 2025-05-19 | 68.50 | $477.92 | 219117 |
| 2025-05-16 | 69.26 | $479.15 | 278028 |
| 2025-05-15 | 68.68 | $476.98 | 269592 |
| 2025-05-14 | 65.78 | $466.69 | 221900 |
| 2025-05-13 | 64.36 | $462.04 | 395152 |
| 2025-05-12 | 72.84 | $475.79 | 253243 |
| 2025-05-09 | 74.21 | $477.82 | 260000 |
| 2025-05-08 | 73.86 | $476.27 | 264000 |
| 2025-05-07 | 73.38 | $474.16 | 282800 |
| 2025-05-06 | 72.79 | $471.52 | 255215 |
| 2025-05-05 | 70.45 | $461.60 | 240600 |
| 2025-05-02 | 71.37 | $463.17 | 434700 |
| 2025-05-01 | 70.36 | $458.87 | 365741 |
| 2025-04-30 | 70.13 | $457.87 | 352603 |
| 2025-04-29 | 68.05 | $449.15 | 387610 |
| 2025-04-28 | 67.97 | $448.82 | 347151 |
| 2025-04-25 | 68.30 | $449.49 | 540300 |
| 2025-04-24 | 71.86 | $456.67 | 966007 |
| 2025-04-23 | 63.49 | $423.37 | 594942 |
| 2025-04-22 | 63.28 | $422.71 | 317300 |
| 2025-04-21 | 62.07 | $418.77 | 502807 |
| 2025-04-17 | 62.68 | $420.00 | 329510 |
| 2025-04-16 | 61.18 | $414.93 | 362800 |
| 2025-04-15 | 62.25 | $417.22 | 292500 |
| 2025-04-14 | 65.52 | $424.05 | 465200 |
| 2025-04-11 | 62.40 | $412.69 | 439600 |
| 2025-04-10 | 59.57 | $403.42 | 418600 |
| 2025-04-09 | 59.84 | $404.00 | 1.0M |
| 2025-04-08 | 53.98 | $386.70 | 711900 |
| 2025-04-07 | 54.21 | $387.22 | 767800 |
| 2025-04-04 | 53.81 | $386.11 | 1.1M |
| 2025-04-03 | 56.27 | $392.06 | 917637 |
| 2025-04-02 | 56.01 | $391.26 | 1.6M |
| 2025-04-01 | 48.34 | $369.90 | 515704 |
| 2025-03-31 | 47.11 | $366.92 | 398900 |
| 2025-03-28 | 49.52 | $373.37 | 277182 |
| 2025-03-27 | 50.52 | $375.99 | 241000 |
| 2025-03-26 | 49.40 | $372.97 | 272311 |
| 2025-03-25 | 49.31 | $372.70 | 552700 |
| 2025-03-24 | 48.89 | $371.48 | 378554 |
| 2025-03-21 | 47.05 | $366.12 | 724946 |
| 2025-03-20 | 48.14 | $369.66 | 948669 |
| 2025-03-19 | 53.88 | $386.89 | 704000 |
| 2025-03-18 | 55.00 | $390.00 | 504700 |
| 2025-03-17 | 54.37 | $387.83 | 595838 |
| 2025-03-14 | 49.91 | $373.33 | 360457 |
| 2025-03-13 | 47.99 | $367.59 | 281013 |
| 2025-03-12 | 48.74 | $370.02 | 406100 |
| 2025-03-11 | 47.76 | $366.94 | 632600 |
| 2025-03-10 | 51.35 | $378.77 | 916651 |
| 2025-03-07 | 54.09 | $387.17 | 960900 |
| 2025-03-06 | 44.67 | $358.96 | 984628 |
| 2025-03-05 | 45.91 | $362.87 | 968930 |
| 2025-03-04 | 42.06 | $353.02 | 1.5M |
| 2025-03-03 | 30.93 | $329.54 | 532707 |
| 2025-02-28 | 32.26 | $334.85 | 613218 |
| 2025-02-27 | 32.45 | $335.63 | 492981 |
| 2025-02-26 | 30.10 | $331.06 | 407200 |
| 2025-02-25 | 30.37 | $332.26 | 490900 |
| 2025-02-24 | 27.82 | $327.17 | 478639 |
| 2025-02-21 | 27.73 | $327.00 | 712483 |
| 2025-02-20 | 30.66 | $341.68 | 614441 |
| 2025-02-19 | 31.26 | $344.51 | 633404 |
| 2025-02-18 | 28.73 | $339.14 | 416947 |
| 2025-02-14 | 28.44 | $338.51 | 566568 |
| 2025-02-13 | 29.26 | $343.01 | 802804 |
| 2025-02-12 | 31.71 | $355.75 | 704846 |
| 2025-02-11 | 33.63 | $364.92 | 578732 |
| 2025-02-10 | 37.71 | $382.10 | 296817 |
| 2025-02-07 | 35.14 | $376.18 | 367341 |
| 2025-02-06 | 34.74 | $375.25 | 446600 |
| 2025-02-05 | 35.84 | $380.12 | 328341 |
| 2025-02-04 | 37.29 | $386.36 | 362500 |
| 2025-02-03 | 36.65 | $384.73 | 244000 |
| 2025-01-31 | 36.99 | $386.26 | 337618 |
| 2025-01-30 | 37.08 | $386.68 | 547700 |
| 2025-01-29 | 36.75 | $385.71 | 520400 |
| 2025-01-28 | 37.99 | $392.10 | 644120 |
| 2025-01-27 | 44.44 | $420.81 | 569900 |
| 2025-01-24 | 39.56 | $406.42 | 718832 |
| 2025-01-23 | 43.39 | $421.64 | 1.3M |
| 2025-01-22 | 58.84 | $465.11 | 660534 |
| 2025-01-21 | 58.87 | $465.18 | 459732 |
| 2025-01-17 | 54.58 | $452.39 | 226500 |
| 2025-01-16 | 55.39 | $454.28 | 243300 |
| 2025-01-15 | 52.73 | $446.78 | 228649 |
| 2025-01-14 | 50.67 | $441.22 | 348529 |
| 2025-01-13 | 52.57 | $446.06 | 407819 |
| 2025-01-10 | 46.76 | $431.24 | 424031 |
| 2025-01-08 | 39.47 | $415.91 | 155800 |
| 2025-01-07 | 38.45 | $413.95 | 195400 |
| 2025-01-06 | 38.82 | $415.11 | 217340 |
| 2025-01-03 | 40.41 | $420.14 | 181500 |
| 2025-01-02 | 35.84 | $410.96 | 212043 |
| 2024-12-31 | 32.11 | $404.06 | 127332 |
| 2024-12-30 | 31.10 | $402.23 | 158000 |
| 2024-12-27 | 32.08 | $406.17 | 141430 |
| 2024-12-26 | 32.53 | $408.03 | 155800 |
| 2024-12-24 | 30.95 | $404.88 | 67906 |
| 2024-12-23 | 30.98 | $405.02 | 146500 |
| 2024-12-20 | 29.90 | $402.72 | 514200 |
| 2024-12-19 | 28.60 | $399.93 | 262300 |
| 2024-12-18 | 29.23 | $403.33 | 181941 |
| 2024-12-17 | 31.50 | $415.14 | 280313 |
| 2024-12-16 | 31.86 | $416.95 | 219100 |
| 2024-12-13 | 28.85 | $409.91 | 334416 |
| 2024-12-12 | 29.57 | $414.00 | 378426 |
| 2024-12-11 | 32.59 | $430.00 | 259107 |
| 2024-12-10 | 35.73 | $444.49 | 205200 |
| 2024-12-09 | 32.62 | $437.19 | 283600 |
| 2024-12-06 | 36.61 | $454.52 | 176547 |
| 2024-12-05 | 37.02 | $456.15 | 170121 |
| 2024-12-04 | 36.13 | $454.00 | 190831 |
| 2024-12-03 | 36.09 | $453.90 | 242503 |
| 2024-12-02 | 37.37 | $459.69 | 180412 |
| 2024-11-29 | 37.41 | $459.88 | 87420 |
| 2024-11-27 | 37.50 | $460.29 | 171922 |
| 2024-11-26 | 40.06 | $472.47 | 197403 |
| 2024-11-25 | 37.35 | $464.35 | 341733 |
| 2024-11-22 | 38.24 | $468.78 | 287117 |
| 2024-11-21 | 39.61 | $475.48 | 527539 |
| 2024-11-20 | 32.58 | $454.90 | 591703 |
| 2024-11-19 | 28.64 | $444.62 | 442100 |
| 2024-11-18 | 29.17 | $448.00 | 537806 |
| 2024-11-15 | 33.12 | $470.79 | 494329 |
| 2024-11-14 | 37.45 | $491.32 | 734882 |
| 2024-11-13 | 54.22 | $542.36 | 317232 |
| 2024-11-12 | 68.37 | $567.20 | 153244 |
| 2024-11-11 | 72.14 | $572.44 | 123623 |
| 2024-11-08 | 70.93 | $568.29 | 107500 |
| 2024-11-07 | 68.21 | $559.67 | 152000 |
| 2024-11-06 | 71.59 | $564.25 | 215329 |
| 2024-11-05 | 72.10 | $564.94 | 84900 |
| 2024-11-04 | 68.49 | $553.27 | 81000 |
| 2024-11-01 | 68.50 | $553.28 | 117380 |
| 2024-10-31 | 68.27 | $552.56 | 105900 |
| 2024-10-30 | 75.47 | $562.52 | 141400 |
| 2024-10-29 | 76.12 | $563.36 | 159310 |
| 2024-10-28 | 71.89 | $547.78 | 123628 |
| 2024-10-25 | 71.76 | $547.36 | 211904 |
| 2024-10-24 | 75.81 | $552.55 | 342601 |
| 2024-10-23 | 65.75 | $524.10 | 178125 |
| 2024-10-22 | 65.42 | $523.41 | 122959 |
| 2024-10-21 | 74.05 | $532.16 | 100600 |
| 2024-10-18 | 73.73 | $531.29 | 105000 |
| 2024-10-17 | 73.11 | $529.64 | 130000 |
| 2024-10-16 | 71.86 | $526.30 | 118400 |
| 2024-10-15 | 72.66 | $527.13 | 132300 |
| 2024-10-14 | 73.52 | $528.05 | 63048 |
| 2024-10-11 | 71.00 | $520.97 | 68220 |
| 2024-10-10 | 67.65 | $512.89 | 132400 |
| 2024-10-09 | 71.52 | $516.88 | 105942 |
| 2024-10-08 | 69.65 | $512.36 | 110411 |
| 2024-10-07 | 66.91 | $506.36 | 85503 |
| 2024-10-04 | 72.56 | $511.80 | 81946 |
| 2024-10-03 | 73.09 | $512.30 | 75418 |
| 2024-10-02 | 70.36 | $505.75 | 84448 |
| 2024-10-01 | 70.30 | $505.62 | 124839 |
| 2024-09-30 | 69.85 | $504.56 | 100615 |
| 2024-09-27 | 67.85 | $499.96 | 155050 |
| 2024-09-26 | 67.11 | $498.32 | 89721 |
| 2024-09-25 | 64.78 | $493.37 | 92744 |
| 2024-09-24 | 64.63 | $493.05 | 99348 |
| 2024-09-23 | 63.88 | $491.45 | 127903 |
| 2024-09-20 | 63.76 | $491.18 | 209517 |
| 2024-09-19 | 63.07 | $489.61 | 64200 |
| 2024-09-18 | 60.20 | $483.39 | 91039 |
| 2024-09-17 | 61.37 | $485.00 | 118716 |
| 2024-09-16 | 65.41 | $490.37 | 113923 |
| 2024-09-13 | 58.60 | $476.24 | 45320 |
| 2024-09-12 | 55.89 | $471.58 | 82700 |
| 2024-09-11 | 54.48 | $469.28 | 57923 |
| 2024-09-10 | 55.23 | $470.31 | 59920 |
| 2024-09-09 | 55.10 | $470.08 | 78406 |
| 2024-09-06 | 53.21 | $466.73 | 76600 |
| 2024-09-05 | 62.47 | $479.17 | 62141 |
| 2024-09-04 | 62.03 | $478.30 | 49218 |
| 2024-09-03 | 62.07 | $478.35 | 62800 |
| 2024-08-30 | 70.43 | $488.12 | 61800 |
| 2024-08-29 | 67.23 | $480.66 | 66634 |
| 2024-08-28 | 66.30 | $478.67 | 57923 |
| 2024-08-27 | 65.34 | $476.61 | 71500 |
| 2024-08-26 | 62.59 | $471.02 | 50500 |
| 2024-08-23 | 66.14 | $475.00 | 84397 |
| 2024-08-22 | 62.92 | $468.57 | 64400 |
| 2024-08-21 | 65.85 | $471.73 | 70000 |
| 2024-08-20 | 63.11 | $466.43 | 52000 |
| 2024-08-19 | 63.28 | $466.62 | 62027 |
| 2024-08-16 | 62.60 | $465.29 | 62545 |
| 2024-08-15 | 61.95 | $464.00 | 64500 |
| 2024-08-14 | 60.88 | $461.86 | 63300 |
| 2024-08-13 | 60.59 | $461.28 | 91325 |
| 2024-08-12 | 62.23 | $463.48 | 69400 |
| 2024-08-09 | 61.74 | $462.38 | 101000 |
| 2024-08-08 | 60.99 | $460.66 | 194020 |
| 2024-08-07 | 54.19 | $447.02 | 242611 |
| 2024-08-06 | 54.03 | $446.73 | 136845 |
| 2024-08-05 | 52.20 | $443.43 | 143610 |
| 2024-08-02 | 65.43 | $461.12 | 123400 |
| 2024-08-01 | 68.01 | $463.91 | 134900 |
| 2024-07-31 | 66.93 | $461.48 | 104804 |
| 2024-07-30 | 62.56 | $452.63 | 132400 |
| 2024-07-29 | 62.02 | $451.62 | 115846 |
| 2024-07-26 | 60.62 | $449.03 | 169608 |
| 2024-07-25 | 64.58 | $453.58 | 90737 |
| 2024-07-24 | 61.38 | $447.51 | 79133 |
| 2024-07-23 | 73.67 | $459.32 | 77317 |
| 2024-07-22 | 70.29 | $452.24 | 92765 |
| 2024-07-19 | 66.37 | $445.50 | 75221 |
| 2024-07-18 | 67.46 | $446.37 | 103311 |
| 2024-07-17 | 67.65 | $446.53 | 177880 |
| 2024-07-16 | 65.67 | $443.15 | 148726 |
| 2024-07-15 | 63.59 | $439.83 | 89372 |
| 2024-07-12 | 63.21 | $439.23 | 113814 |
| 2024-07-11 | 59.78 | $434.11 | 106570 |
| 2024-07-10 | 55.91 | $429.04 | 73238 |
| 2024-07-09 | 52.52 | $425.08 | 76380 |
| 2024-07-08 | 54.77 | $427.31 | 113659 |
| 2024-07-05 | 50.88 | $422.97 | 217499 |
| 2024-07-03 | 55.00 | $426.95 | 77146 |
| 2024-07-02 | 56.45 | $428.27 | 108238 |
| 2024-07-01 | 56.02 | $427.76 | 96170 |
| 2024-06-28 | 58.53 | $430.13 | 180357 |
| 2024-06-27 | 63.59 | $434.56 | 131845 |
| 2024-06-26 | 66.77 | $437.13 | 77048 |
| 2024-06-25 | 65.65 | $435.36 | 72373 |
| 2024-06-24 | 64.70 | $433.88 | 73567 |
| 2024-06-21 | 64.63 | $433.77 | 183460 |
| 2024-06-20 | 62.69 | $430.68 | 79396 |
| 2024-06-18 | 63.97 | $431.87 | 94541 |
| 2024-06-17 | 63.03 | $430.31 | 106735 |
| 2024-06-14 | 58.78 | $423.87 | 85867 |
| 2024-06-13 | 60.43 | $425.48 | 73343 |
| 2024-06-12 | 62.36 | $427.35 | 120455 |
| 2024-06-11 | 59.20 | $422.57 | 152568 |
| 2024-06-10 | 57.34 | $419.96 | 89213 |
| 2024-06-07 | 55.54 | $417.52 | 105975 |
| 2024-06-06 | 58.69 | $420.79 | 71878 |
| 2024-06-05 | 61.91 | $423.95 | 66691 |
| 2024-06-04 | 60.80 | $422.23 | 100912 |
| 2024-06-03 | 59.26 | $419.89 | 78457 |
| 2024-05-31 | 63.94 | $424.48 | 106731 |
| 2024-05-30 | 63.25 | $423.33 | 128313 |
| 2024-05-29 | 60.46 | $418.87 | 95958 |
| 2024-05-28 | 64.91 | $423.11 | 68636 |
| 2024-05-24 | 71.93 | $429.02 | 55366 |
| 2024-05-23 | 70.22 | $425.72 | 71385 |
| 2024-05-22 | 72.77 | $427.72 | 51220 |
| 2024-05-21 | 72.37 | $426.89 | 52074 |
| 2024-05-20 | 72.81 | $427.25 | 63892 |
| 2024-05-17 | 72.65 | $426.89 | 83314 |
| 2024-05-16 | 72.43 | $426.36 | 93680 |
| 2024-05-15 | 71.63 | $424.43 | 131067 |
| 2024-05-14 | 71.46 | $424.00 | 84374 |
| 2024-05-13 | 72.69 | $425.25 | 87917 |
| 2024-05-10 | 75.75 | $428.33 | 76463 |
| 2024-05-09 | 76.01 | $428.59 | 106643 |
| 2024-05-08 | 74.12 | $422.69 | 84462 |
| 2024-05-07 | 73.55 | $421.01 | 158166 |
| 2024-05-06 | 76.12 | $423.75 | 118831 |
| 2024-05-03 | 73.28 | $414.95 | 115526 |
| 2024-05-02 | 71.83 | $410.96 | 141222 |
| 2024-05-01 | 70.60 | $407.70 | 139584 |
| 2024-04-30 | 68.39 | $402.23 | 208748 |
| 2024-04-29 | 70.96 | $405.01 | 172840 |
| 2024-04-26 | 70.91 | $404.87 | 201603 |
| 2024-04-25 | 69.80 | $401.87 | 299145 |
| 2024-04-24 | 58.54 | $379.38 | 163666 |
| 2024-04-23 | 61.49 | $382.43 | 115937 |
| 2024-04-22 | 57.23 | $376.08 | 129100 |
| 2024-04-19 | 51.88 | $369.38 | 88391 |
| 2024-04-18 | 46.87 | $364.06 | 118369 |
| 2024-04-17 | 45.29 | $362.51 | 79901 |
| 2024-04-16 | 48.28 | $365.91 | 97965 |
| 2024-04-15 | 47.24 | $364.84 | 89741 |
| 2024-04-12 | 49.82 | $367.74 | 67142 |
| 2024-04-11 | 49.85 | $367.78 | 80653 |
| 2024-04-10 | 49.45 | $367.31 | 83452 |
| 2024-04-09 | 54.30 | $372.80 | 91773 |
| 2024-04-08 | 60.28 | $378.64 | 98320 |
| 2024-04-05 | 57.16 | $374.58 | 122110 |
| 2024-04-04 | 52.36 | $369.08 | 96590 |
| 2024-04-03 | 53.10 | $369.80 | 122849 |
| 2024-04-02 | 52.61 | $369.25 | 148790 |
| 2024-04-01 | 58.63 | $374.98 | 81234 |
| 2024-03-28 | 63.25 | $378.83 | 95219 |
| 2024-03-27 | 63.33 | $378.89 | 128070 |
| 2024-03-26 | 60.16 | $374.59 | 138967 |
| 2024-03-25 | 59.50 | $373.74 | 111665 |
| 2024-03-22 | 56.67 | $370.20 | 91707 |
| 2024-03-21 | 59.32 | $372.58 | 100788 |
| 2024-03-20 | 56.15 | $368.70 | 117953 |
| 2024-03-19 | 57.95 | $370.33 | 96780 |
| 2024-03-18 | 56.22 | $368.22 | 104033 |
| 2024-03-15 | 61.28 | $372.68 | 245223 |
| 2024-03-14 | 60.81 | $372.05 | 86198 |
| 2024-03-13 | 63.06 | $373.99 | 177046 |
| 2024-03-12 | 62.74 | $373.52 | 98227 |
| 2024-03-11 | 61.77 | $372.06 | 93976 |
| 2024-03-08 | 64.05 | $374.16 | 100493 |
| 2024-03-07 | 70.34 | $379.52 | 141852 |
| 2024-03-06 | 68.88 | $376.82 | 87275 |
| 2024-03-05 | 69.11 | $377.01 | 120125 |
| 2024-03-04 | 71.13 | $378.73 | 126440 |
| 2024-03-01 | 66.21 | $369.72 | 117861 |
| 2024-02-29 | 72.94 | $374.85 | 130262 |
| 2024-02-28 | 71.45 | $372.08 | 107262 |
| 2024-02-27 | 71.00 | $371.26 | 93513 |
| 2024-02-26 | 69.59 | $368.71 | 84949 |
| 2024-02-23 | 70.42 | $369.36 | 92109 |
| 2024-02-22 | 69.47 | $367.57 | 76870 |
| 2024-02-21 | 68.87 | $366.44 | 116480 |
| 2024-02-20 | 67.56 | $364.02 | 131278 |
| 2024-02-16 | 70.08 | $366.21 | 155741 |
| 2024-02-15 | 68.21 | $362.56 | 105334 |
| 2024-02-14 | 66.70 | $359.79 | 128235 |
| 2024-02-13 | 65.24 | $357.20 | 126703 |
| 2024-02-12 | 70.58 | $361.90 | 98839 |
| 2024-02-09 | 70.06 | $360.84 | 109483 |
| 2024-02-08 | 67.18 | $355.36 | 138228 |
| 2024-02-07 | 64.70 | $351.15 | 114677 |
| 2024-02-06 | 63.60 | $349.38 | 138514 |
| 2024-02-05 | 61.81 | $346.56 | 77233 |
| 2024-02-02 | 63.50 | $348.16 | 97971 |
| 2024-02-01 | 62.20 | $346.04 | 123761 |
| 2024-01-31 | 60.75 | $343.73 | 232569 |
| 2024-01-30 | 60.21 | $342.87 | 273975 |
| 2024-01-29 | 61.36 | $344.11 | 138668 |
| 2024-01-26 | 60.33 | $342.33 | 160800 |
| 2024-01-25 | 55.05 | $334.14 | 233688 |
| 2024-01-24 | 60.51 | $339.99 | 163332 |
| 2024-01-23 | 60.34 | $339.72 | 140308 |
| 2024-01-22 | 65.33 | $344.69 | 121906 |
| 2024-01-19 | 59.68 | $335.83 | 117132 |
| 2024-01-18 | 56.52 | $331.66 | 76584 |
| 2024-01-17 | 55.21 | $330.03 | 79378 |
| 2024-01-16 | 55.42 | $330.24 | 88591 |
| 2024-01-12 | 57.54 | $332.45 | 85763 |
| 2024-01-11 | 55.40 | $329.54 | 109471 |
| 2024-01-10 | 55.04 | $329.05 | 118969 |
| 2024-01-09 | 51.27 | $324.13 | 108990 |
| 2024-01-08 | 52.30 | $325.34 | 93017 |
| 2024-01-05 | 50.77 | $323.36 | 282283 |
| 2024-01-04 | 42.81 | $314.31 | 153715 |
| 2024-01-03 | 43.73 | $315.55 | 274616 |
| 2024-01-02 | 53.13 | $326.29 | 95899 |
| 2023-12-29 | 50.86 | $323.86 | 114103 |
| 2023-12-28 | 49.10 | $322.04 | 61795 |
| 2023-12-27 | 48.71 | $321.63 | 60455 |
| 2023-12-26 | 47.98 | $320.84 | 156175 |
| 2023-12-22 | 48.06 | $320.94 | 90809 |
| 2023-12-21 | 44.86 | $317.39 | 97560 |
| 2023-12-20 | 43.38 | $315.81 | 125040 |
| 2023-12-19 | 45.15 | $318.24 | 133332 |
| 2023-12-18 | 46.22 | $319.70 | 97899 |
| 2023-12-15 | 44.86 | $318.10 | 335316 |
| 2023-12-14 | 47.66 | $322.01 | 155835 |
| 2023-12-13 | 53.05 | $328.69 | 71352 |
| 2023-12-12 | 51.06 | $326.15 | 88082 |
| 2023-12-11 | 50.24 | $325.12 | 64086 |
| 2023-12-08 | 48.25 | $322.62 | 76105 |
| 2023-12-07 | 48.87 | $323.46 | 92238 |
| 2023-12-06 | 50.70 | $325.93 | 72312 |
| 2023-12-05 | 52.21 | $327.93 | 90337 |
| 2023-12-04 | 59.23 | $336.33 | 138726 |
| 2023-12-01 | 50.31 | $324.52 | 66183 |
| 2023-11-30 | 46.98 | $320.95 | 101299 |
| 2023-11-29 | 42.97 | $317.01 | 124152 |
| 2023-11-28 | 46.48 | $321.16 | 72525 |
| 2023-11-27 | 50.88 | $325.77 | 96106 |
| 2023-11-24 | 50.00 | $324.87 | 30877 |
| 2023-11-22 | 48.60 | $323.42 | 59906 |
| 2023-11-21 | 47.78 | $322.57 | 66426 |
| 2023-11-20 | 49.13 | $324.12 | 69229 |
| 2023-11-17 | 45.71 | $320.49 | 87317 |
| 2023-11-16 | 46.96 | $322.00 | 91570 |
| 2023-11-15 | 48.94 | $324.36 | 136766 |
| 2023-11-14 | 53.60 | $329.47 | 85011 |
| 2023-11-13 | 51.22 | $326.72 | 63984 |
| 2023-11-10 | 50.55 | $325.95 | 78542 |
| 2023-11-09 | 50.16 | $325.49 | 112876 |
| 2023-11-08 | 47.76 | $322.66 | 98977 |
| 2023-11-07 | 50.01 | $325.44 | 82951 |
| 2023-11-06 | 49.51 | $324.83 | 116653 |
| 2023-11-03 | 51.28 | $327.06 | 88835 |
| 2023-11-02 | 50.58 | $326.12 | 94118 |
| 2023-11-01 | 49.12 | $324.17 | 127857 |
| 2023-10-31 | 49.54 | $324.76 | 104749 |
| 2023-10-30 | 43.93 | $317.48 | 177977 |
| 2023-10-27 | 44.62 | $318.55 | 155729 |
| 2023-10-26 | 50.67 | $327.07 | 317276 |
| 2023-10-25 | 46.65 | $322.09 | 131096 |
| 2023-10-24 | 47.09 | $322.69 | 106596 |
| 2023-10-23 | 47.45 | $323.19 | 143254 |
| 2023-10-20 | 50.21 | $327.06 | 93215 |
| 2023-10-19 | 53.57 | $331.44 | 104245 |
| 2023-10-18 | 57.00 | $335.59 | 64499 |
| 2023-10-17 | 62.69 | $341.78 | 132293 |
| 2023-10-16 | 61.67 | $340.04 | 87796 |
| 2023-10-13 | 60.53 | $338.11 | 71125 |
| 2023-10-12 | 59.57 | $336.49 | 84405 |
| 2023-10-11 | 61.76 | $338.98 | 97944 |
| 2023-10-10 | 59.93 | $335.72 | 93915 |
| 2023-10-09 | 58.56 | $333.35 | 294896 |
| 2023-10-06 | 44.83 | $315.20 | 63924 |
| 2023-10-05 | 39.78 | $310.37 | 83547 |
| 2023-10-04 | 41.49 | $312.66 | 107290 |
| 2023-10-03 | 38.46 | $309.89 | 91820 |
| 2023-10-02 | 41.09 | $313.49 | 137268 |
| 2023-09-29 | 41.42 | $313.93 | 111842 |
| 2023-09-28 | 42.90 | $315.93 | 115634 |
| 2023-09-27 | 40.49 | $313.55 | 136119 |
| 2023-09-26 | 35.91 | $309.31 | 144287 |
| 2023-09-25 | 37.56 | $311.85 | 147577 |
| 2023-09-22 | 35.76 | $310.22 | 94383 |
| 2023-09-21 | 37.32 | $312.72 | 119020 |
| 2023-09-20 | 43.66 | $321.45 | 109608 |
| 2023-09-19 | 42.43 | $320.30 | 180685 |
| 2023-09-18 | 40.69 | $318.66 | 152594 |
| 2023-09-15 | 39.89 | $317.90 | 447158 |
| 2023-09-14 | 42.53 | $321.58 | 194160 |
| 2023-09-13 | 36.18 | $315.76 | 137721 |
| 2023-09-12 | 37.75 | $318.06 | 135703 |
| 2023-09-11 | 38.27 | $318.82 | 185459 |
| 2023-09-08 | 36.92 | $317.58 | 176246 |
| 2023-09-07 | 32.90 | $314.00 | 215895 |
| 2023-09-06 | 37.74 | $321.59 | 145537 |
| 2023-09-05 | 40.51 | $325.30 | 131547 |
| 2023-09-01 | 45.54 | $331.18 | 60545 |
| 2023-08-31 | 41.84 | $328.01 | 93097 |
| 2023-08-30 | 42.41 | $328.67 | 89691 |
| 2023-08-29 | 40.64 | $327.15 | 146398 |
| 2023-08-28 | 40.47 | $327.00 | 197217 |
| 2023-08-25 | 38.56 | $325.30 | 152345 |
| 2023-08-24 | 40.31 | $327.72 | 73953 |
| 2023-08-23 | 42.81 | $331.00 | 133819 |
| 2023-08-22 | 38.89 | $327.43 | 122932 |
| 2023-08-21 | 37.55 | $326.25 | 103570 |
| 2023-08-18 | 38.33 | $327.40 | 223678 |
| 2023-08-17 | 38.63 | $327.86 | 132049 |
| 2023-08-16 | 42.24 | $333.06 | 137224 |
| 2023-08-15 | 46.32 | $338.22 | 90559 |
| 2023-08-14 | 49.00 | $341.30 | 153448 |
| 2023-08-11 | 51.36 | $343.87 | 159767 |
| 2023-08-10 | 50.69 | $343.11 | 305815 |
| 2023-08-09 | 65.53 | $356.33 | 198719 |
| 2023-08-08 | 64.04 | $354.36 | 95651 |
| 2023-08-07 | 69.18 | $357.92 | 92569 |
| 2023-08-04 | 66.78 | $354.55 | 135216 |
| 2023-08-03 | 67.18 | $354.82 | 132133 |
| 2023-08-02 | 67.13 | $354.75 | 112572 |
| 2023-08-01 | 66.83 | $354.30 | 83959 |
| 2023-07-31 | 64.19 | $350.44 | 77505 |
| 2023-07-28 | 63.98 | $350.14 | 73680 |
| 2023-07-27 | 60.45 | $345.37 | 128742 |
| 2023-07-26 | 71.11 | $353.05 | 104677 |
| 2023-07-25 | 70.62 | $352.28 | 96290 |
| 2023-07-24 | 67.88 | $348.24 | 91434 |
| 2023-07-21 | 66.50 | $346.35 | 107054 |
| 2023-07-20 | 67.81 | $347.24 | 101323 |
| 2023-07-19 | 65.72 | $344.34 | 127524 |
| 2023-07-18 | 70.64 | $347.62 | 77167 |
| 2023-07-17 | 70.10 | $346.79 | 100926 |
| 2023-07-14 | 70.79 | $347.25 | 77161 |
| 2023-07-13 | 73.11 | $348.83 | 73841 |
| 2023-07-12 | 71.93 | $346.69 | 125321 |
| 2023-07-11 | 73.63 | $347.87 | 131825 |
| 2023-07-10 | 70.28 | $341.96 | 93892 |
| 2023-07-07 | 71.03 | $342.48 | 167840 |
| 2023-07-06 | 69.42 | $339.78 | 104722 |
| 2023-07-05 | 72.08 | $341.66 | 95648 |
| 2023-07-03 | 71.54 | $340.69 | 76658 |
| 2023-06-30 | 71.75 | $340.84 | 121035 |
| 2023-06-29 | 70.46 | $338.40 | 116242 |
| 2023-06-28 | 69.39 | $336.43 | 97081 |
| 2023-06-27 | 68.43 | $334.69 | 88315 |
| 2023-06-26 | 66.28 | $330.98 | 81515 |
| 2023-06-23 | 64.63 | $328.29 | 181198 |
| 2023-06-22 | 70.15 | $332.83 | 139194 |
| 2023-06-21 | 68.50 | $329.90 | 161458 |
| 2023-06-20 | 67.34 | $327.92 | 171948 |
| 2023-06-16 | 66.00 | $325.69 | 666244 |
| 2023-06-15 | 64.27 | $322.91 | 207800 |
| 2023-06-14 | 62.25 | $319.83 | 199293 |
| 2023-06-13 | 66.09 | $323.16 | 152769 |
| 2023-06-12 | 63.71 | $319.44 | 193014 |
| 2023-06-09 | 62.22 | $317.23 | 199744 |
| 2023-06-08 | 60.93 | $315.37 | 208526 |
| 2023-06-07 | 57.21 | $310.38 | 178654 |
| 2023-06-06 | 54.26 | $306.81 | 94053 |
| 2023-06-05 | 51.69 | $303.92 | 145142 |
| 2023-06-02 | 56.00 | $308.09 | 185076 |
| 2023-06-01 | 49.10 | $300.96 | 100589 |
| 2023-05-31 | 47.18 | $299.22 | 185436 |
| 2023-05-30 | 48.29 | $300.33 | 192299 |
| 2023-05-26 | 44.33 | $296.78 | 141040 |
| 2023-05-25 | 41.10 | $294.10 | 174479 |
| 2023-05-24 | 44.71 | $298.02 | 109316 |
| 2023-05-23 | 46.18 | $299.52 | 130814 |
| 2023-05-22 | 48.99 | $302.27 | 164108 |
| 2023-05-19 | 48.19 | $301.54 | 158998 |
| 2023-05-18 | 50.04 | $303.36 | 137713 |
| 2023-05-17 | 50.65 | $303.96 | 134728 |
| 2023-05-16 | 49.00 | $302.28 | 157390 |
| 2023-05-15 | 52.94 | $306.22 | 129851 |
| 2023-05-12 | 53.47 | $306.73 | 73349 |
| 2023-05-11 | 51.99 | $305.08 | 107912 |
| 2023-05-10 | 54.42 | $307.53 | 141004 |
| 2023-05-09 | 51.80 | $304.52 | 137389 |
| 2023-05-08 | 51.29 | $303.95 | 161243 |
| 2023-05-05 | 52.90 | $305.69 | 157180 |
| 2023-05-04 | 51.11 | $303.55 | 182938 |
| 2023-05-03 | 55.95 | $308.68 | 203800 |
| 2023-05-02 | 55.97 | $308.70 | 193477 |
| 2023-05-01 | 64.01 | $316.22 | 228664 |
| 2023-04-28 | 62.01 | $313.32 | 172271 |
| 2023-04-27 | 61.39 | $312.43 | 388743 |
| 2023-04-26 | 51.40 | $300.73 | 255271 |
| 2023-04-25 | 55.27 | $304.06 | 151646 |
| 2023-04-24 | 57.74 | $306.06 | 137345 |
| 2023-04-21 | 60.39 | $308.12 | 96394 |
| 2023-04-20 | 59.72 | $307.33 | 94232 |
| 2023-04-19 | 62.23 | $309.31 | 80753 |
| 2023-04-18 | 63.56 | $310.34 | 104892 |
| 2023-04-17 | 63.23 | $309.89 | 129423 |
| 2023-04-14 | 62.32 | $308.60 | 93505 |
| 2023-04-13 | 63.28 | $309.43 | 165749 |
| 2023-04-12 | 60.38 | $305.29 | 84911 |
| 2023-04-11 | 58.71 | $303.05 | 115489 |
| 2023-04-10 | 58.38 | $302.61 | 175082 |
| 2023-04-06 | 55.44 | $298.76 | 58755 |
| 2023-04-05 | 54.71 | $297.84 | 146844 |
| 2023-04-04 | 54.55 | $297.63 | 151632 |
| 2023-04-03 | 58.02 | $301.35 | 198774 |
| 2023-03-31 | 54.25 | $296.28 | 100956 |
| 2023-03-30 | 53.12 | $294.85 | 119724 |
| 2023-03-29 | 52.00 | $293.42 | 110457 |
| 2023-03-28 | 51.43 | $292.68 | 143604 |
| 2023-03-27 | 48.53 | $289.01 | 101579 |
| 2023-03-24 | 47.42 | $287.63 | 130980 |
| 2023-03-23 | 43.02 | $282.47 | 101110 |
| 2023-03-22 | 42.38 | $281.75 | 99721 |
| 2023-03-21 | 45.74 | $286.71 | 133474 |
| 2023-03-20 | 40.83 | $281.24 | 206935 |
| 2023-03-17 | 39.26 | $279.59 | 350253 |
| 2023-03-16 | 42.31 | $284.30 | 378615 |
| 2023-03-15 | 40.97 | $282.86 | 296306 |
| 2023-03-14 | 41.93 | $284.35 | 159259 |
| 2023-03-13 | 36.91 | $278.98 | 220491 |
| 2023-03-10 | 38.15 | $281.11 | 155232 |
| 2023-03-09 | 40.30 | $284.66 | 146204 |
| 2023-03-08 | 42.90 | $288.69 | 189153 |
| 2023-03-07 | 51.08 | $299.19 | 197625 |
| 2023-03-06 | 44.53 | $292.34 | 211716 |
| 2023-03-03 | 47.45 | $295.66 | 103045 |
| 2023-03-02 | 46.89 | $295.10 | 105775 |
| 2023-03-01 | 45.76 | $293.94 | 100071 |
| 2023-02-28 | 44.85 | $293.00 | 122279 |
| 2023-02-27 | 46.61 | $295.23 | 75617 |
| 2023-02-24 | 48.30 | $297.33 | 77141 |
| 2023-02-23 | 48.11 | $297.10 | 148136 |
| 2023-02-22 | 50.48 | $300.10 | 92859 |
| 2023-02-21 | 51.15 | $300.94 | 105351 |
| 2023-02-17 | 53.62 | $304.00 | 120052 |
| 2023-02-16 | 53.59 | $303.96 | 196423 |
| 2023-02-15 | 49.62 | $298.43 | 93386 |
| 2023-02-14 | 48.26 | $296.64 | 96303 |
| 2023-02-13 | 52.16 | $301.85 | 77779 |
| 2023-02-10 | 51.97 | $301.58 | 113259 |
| 2023-02-09 | 48.34 | $296.57 | 141862 |
| 2023-02-08 | 50.72 | $299.85 | 168264 |
| 2023-02-07 | 53.55 | $303.55 | 147951 |
| 2023-02-06 | 53.14 | $302.93 | 290289 |
| 2023-02-03 | 54.48 | $304.72 | 163954 |
| 2023-02-02 | 53.86 | $303.72 | 194060 |
| 2023-02-01 | 55.04 | $305.39 | 282721 |
| 2023-01-31 | 56.97 | $308.09 | 164685 |
| 2023-01-30 | 53.45 | $301.95 | 237124 |
| 2023-01-27 | 49.03 | $295.09 | 205107 |
| 2023-01-26 | 55.38 | $303.81 | 352883 |
| 2023-01-25 | 46.00 | $291.50 | 195758 |
| 2023-01-24 | 43.63 | $288.91 | 128013 |
| 2023-01-23 | 40.85 | $285.98 | 179655 |
| 2023-01-20 | 40.85 | $285.99 | 170570 |
| 2023-01-19 | 39.76 | $284.80 | 159895 |
| 2023-01-18 | 41.18 | $287.13 | 162083 |
| 2023-01-17 | 43.87 | $291.37 | 113780 |
| 2023-01-13 | 45.33 | $293.56 | 145532 |
| 2023-01-12 | 44.96 | $293.09 | 131306 |
| 2023-01-11 | 46.69 | $295.78 | 154160 |
| 2023-01-10 | 46.30 | $295.25 | 153387 |
| 2023-01-09 | 47.48 | $297.16 | 198601 |
| 2023-01-06 | 60.97 | $314.61 | 172660 |
| 2023-01-05 | 56.78 | $308.34 | 149410 |
| 2023-01-04 | 56.54 | $308.00 | 187222 |
| 2023-01-03 | 56.54 | $307.99 | 201946 |
| 2022-12-30 | 51.20 | $300.59 | 72935 |
| 2022-12-29 | 51.20 | $300.59 | 64322 |
| 2022-12-28 | 49.21 | $297.97 | 62023 |
| 2022-12-27 | 53.10 | $302.92 | 68258 |
| 2022-12-23 | 50.36 | $299.28 | 93066 |
| 2022-12-22 | 50.60 | $299.59 | 79096 |
| 2022-12-21 | 53.77 | $303.64 | 103235 |
| 2022-12-20 | 49.71 | $298.15 | 88142 |
| 2022-12-19 | 48.90 | $297.10 | 158799 |
| 2022-12-16 | 52.66 | $301.98 | 403415 |
| 2022-12-15 | 51.55 | $300.45 | 165110 |
| 2022-12-14 | 54.96 | $304.70 | 124765 |
| 2022-12-13 | 50.59 | $298.72 | 171391 |
| 2022-12-12 | 50.53 | $298.63 | 103695 |
| 2022-12-09 | 51.97 | $300.53 | 64055 |
| 2022-12-08 | 55.39 | $304.84 | 64701 |
| 2022-12-07 | 55.38 | $304.82 | 61071 |
| 2022-12-06 | 60.55 | $311.02 | 125120 |
| 2022-12-05 | 62.26 | $312.95 | 113138 |
| 2022-12-02 | 64.63 | $315.57 | 87874 |
| 2022-12-01 | 63.70 | $313.71 | 87628 |
| 2022-11-30 | 63.00 | $312.30 | 107452 |
| 2022-11-29 | 60.32 | $307.11 | 89064 |
| 2022-11-28 | 61.39 | $308.43 | 110872 |
| 2022-11-25 | 63.55 | $311.08 | 33587 |
| 2022-11-23 | 60.86 | $305.63 | 79396 |
| 2022-11-22 | 62.26 | $307.38 | 152676 |
| 2022-11-21 | 62.02 | $306.87 | 192508 |
| 2022-11-18 | 60.56 | $303.76 | 106582 |
| 2022-11-17 | 61.57 | $305.16 | 195999 |
| 2022-11-16 | 59.02 | $299.68 | 138584 |
| 2022-11-15 | 53.70 | $289.73 | 149194 |
| 2022-11-14 | 53.42 | $289.23 | 140611 |
| 2022-11-11 | 53.36 | $289.12 | 163391 |
| 2022-11-10 | 61.75 | $301.20 | 140743 |
| 2022-11-09 | 60.37 | $298.38 | 87631 |
| 2022-11-08 | 63.52 | $302.45 | 91440 |
| 2022-11-07 | 63.38 | $302.14 | 126284 |
| 2022-11-04 | 60.45 | $295.76 | 108629 |
| 2022-11-03 | 65.19 | $301.87 | 136800 |
| 2022-11-02 | 66.13 | $303.03 | 157752 |
| 2022-11-01 | 66.09 | $302.93 | 126629 |
| 2022-10-31 | 66.91 | $304.03 | 167660 |
| 2022-10-28 | 66.59 | $303.12 | 174829 |
| 2022-10-27 | 63.49 | $294.90 | 270557 |
| 2022-10-26 | 56.34 | $279.62 | 189605 |
| 2022-10-25 | 55.66 | $278.37 | 130649 |
| 2022-10-24 | 51.58 | $271.18 | 138611 |
| 2022-10-21 | 52.80 | $273.09 | 149964 |
| 2022-10-20 | 47.64 | $264.76 | 109382 |
| 2022-10-19 | 45.72 | $261.93 | 65675 |
| 2022-10-18 | 47.08 | $264.28 | 135919 |
| 2022-10-17 | 42.04 | $257.06 | 100413 |
| 2022-10-14 | 35.23 | $248.66 | 142767 |
| 2022-10-13 | 39.57 | $256.92 | 182254 |
| 2022-10-12 | 33.33 | $250.32 | 152261 |
| 2022-10-11 | 36.98 | $256.95 | 197847 |
| 2022-10-10 | 39.63 | $261.23 | 89222 |
| 2022-10-07 | 39.18 | $260.76 | 185994 |
| 2022-10-06 | 40.57 | $263.01 | 97266 |
| 2022-10-05 | 45.63 | $270.38 | 74869 |
| 2022-10-04 | 47.23 | $272.49 | 126568 |
| 2022-10-03 | 44.62 | $269.51 | 74334 |
| 2022-09-30 | 36.13 | $261.06 | 126331 |
| 2022-09-29 | 38.22 | $264.24 | 138785 |
| 2022-09-28 | 40.56 | $267.57 | 139426 |
| 2022-09-27 | 36.25 | $263.70 | 120957 |
| 2022-09-26 | 39.99 | $268.95 | 116441 |
| 2022-09-23 | 41.87 | $271.36 | 192656 |
| 2022-09-22 | 45.92 | $276.11 | 75418 |
| 2022-09-21 | 47.77 | $278.11 | 132951 |
| 2022-09-20 | 50.98 | $281.41 | 170889 |
| 2022-09-19 | 49.75 | $280.14 | 95185 |
| 2022-09-16 | 49.54 | $279.92 | 284407 |
| 2022-09-15 | 45.59 | $275.89 | 142132 |
| 2022-09-14 | 46.19 | $276.59 | 74246 |
| 2022-09-13 | 45.40 | $275.78 | 120517 |
| 2022-09-12 | 50.01 | $281.17 | 83198 |
| 2022-09-09 | 49.54 | $280.64 | 84368 |
| 2022-09-08 | 45.72 | $276.55 | 110715 |
| 2022-09-07 | 46.82 | $277.88 | 98684 |
| 2022-09-06 | 43.91 | $274.84 | 71523 |
| 2022-09-02 | 44.09 | $275.08 | 93348 |
| 2022-09-01 | 45.40 | $276.85 | 127481 |
| 2022-08-31 | 48.51 | $280.87 | 239577 |
| 2022-08-30 | 41.23 | $273.22 | 102096 |
| 2022-08-29 | 43.26 | $275.90 | 64007 |
| 2022-08-26 | 43.15 | $275.78 | 83873 |
| 2022-08-25 | 47.29 | $281.04 | 80111 |
| 2022-08-24 | 47.81 | $281.67 | 100931 |
| 2022-08-23 | 48.02 | $281.93 | 120611 |
| 2022-08-22 | 48.62 | $282.70 | 105153 |
| 2022-08-19 | 51.55 | $286.42 | 119716 |
| 2022-08-18 | 49.99 | $284.40 | 83336 |
| 2022-08-17 | 49.49 | $283.74 | 122276 |
| 2022-08-16 | 48.36 | $282.23 | 115106 |
| 2022-08-15 | 52.29 | $287.57 | 149715 |
| 2022-08-12 | 47.32 | $281.05 | 266499 |
| 2022-08-11 | 42.95 | $276.00 | 489415 |
| 2022-08-10 | 47.42 | $282.03 | 321713 |
| 2022-08-09 | 48.59 | $283.51 | 172227 |
| 2022-08-08 | 48.06 | $282.87 | 165209 |
| 2022-08-05 | 51.64 | $287.40 | 147673 |
| 2022-08-04 | 52.51 | $288.46 | 131695 |
| 2022-08-03 | 54.25 | $290.59 | 156124 |
| 2022-08-02 | 55.54 | $292.15 | 188098 |
| 2022-08-01 | 63.61 | $300.97 | 93746 |
| 2022-07-29 | 64.96 | $302.29 | 141727 |
| 2022-07-28 | 63.70 | $300.02 | 181489 |
| 2022-07-27 | 58.86 | $292.14 | 106077 |
| 2022-07-26 | 59.85 | $293.17 | 113466 |
| 2022-07-25 | 58.60 | $291.23 | 145772 |
| 2022-07-22 | 55.17 | $286.21 | 110731 |
| 2022-07-21 | 56.01 | $287.17 | 92949 |
| 2022-07-20 | 54.03 | $284.31 | 117651 |
| 2022-07-19 | 54.34 | $284.70 | 125243 |
| 2022-07-18 | 51.79 | $281.00 | 75299 |
| 2022-07-15 | 53.97 | $283.81 | 123420 |
| 2022-07-14 | 51.70 | $280.51 | 119091 |
| 2022-07-13 | 51.56 | $280.31 | 107097 |
| 2022-07-12 | 54.50 | $284.30 | 145064 |
| 2022-07-11 | 56.89 | $287.39 | 109531 |
| 2022-07-08 | 57.51 | $288.19 | 98350 |
| 2022-07-07 | 56.78 | $286.88 | 245813 |
| 2022-07-06 | 55.86 | $285.22 | 165977 |
| 2022-07-05 | 52.37 | $279.18 | 218710 |
| 2022-07-01 | 58.16 | $287.19 | 126111 |
| 2022-06-30 | 54.97 | $281.78 | 116701 |
| 2022-06-29 | 51.74 | $276.80 | 89265 |
| 2022-06-28 | 50.23 | $274.57 | 108625 |
| 2022-06-27 | 52.79 | $278.20 | 130361 |
| 2022-06-24 | 52.13 | $277.17 | 263740 |
| 2022-06-23 | 42.76 | $264.45 | 137006 |
| 2022-06-22 | 42.66 | $264.33 | 132929 |
| 2022-06-21 | 41.99 | $263.50 | 153052 |
| 2022-06-17 | 39.03 | $259.87 | 423093 |
| 2022-06-16 | 40.26 | $262.15 | 104494 |
| 2022-06-15 | 44.33 | $269.17 | 114125 |
| 2022-06-14 | 43.42 | $267.99 | 158082 |
| 2022-06-13 | 44.39 | $269.65 | 100063 |
| 2022-06-10 | 47.25 | $274.37 | 97415 |
| 2022-06-09 | 51.56 | $280.80 | 119022 |
| 2022-06-08 | 52.92 | $282.72 | 109276 |
| 2022-06-07 | 59.31 | $290.92 | 170931 |
| 2022-06-06 | 58.54 | $289.59 | 85312 |
| 2022-06-03 | 56.62 | $286.32 | 79943 |
| 2022-06-02 | 56.67 | $286.39 | 110027 |
| 2022-06-01 | 53.22 | $280.62 | 115106 |
| 2022-05-31 | 53.07 | $280.37 | 110618 |
| 2022-05-27 | 56.23 | $284.87 | 107616 |
| 2022-05-26 | 52.46 | $278.56 | 84590 |
| 2022-05-25 | 49.02 | $273.36 | 138003 |
| 2022-05-24 | 49.39 | $273.93 | 122476 |
| 2022-05-23 | 45.70 | $268.57 | 115455 |
| 2022-05-20 | 41.30 | $262.75 | 128870 |
| 2022-05-19 | 42.05 | $264.09 | 118648 |
| 2022-05-18 | 41.33 | $263.14 | 158731 |
| 2022-05-17 | 45.86 | $271.16 | 158759 |
| 2022-05-16 | 42.18 | $266.26 | 136040 |
| 2022-05-13 | 33.82 | $256.67 | 155272 |
| 2022-05-12 | 33.64 | $256.48 | 264054 |
| 2022-05-11 | 32.70 | $255.45 | 148470 |
| 2022-05-10 | 34.81 | $260.07 | 234661 |
| 2022-05-09 | 35.36 | $261.24 | 202579 |
| 2022-05-06 | 36.04 | $262.70 | 139334 |
| 2022-05-05 | 40.20 | $271.04 | 127510 |
| 2022-05-04 | 41.13 | $272.75 | 108791 |
| 2022-05-03 | 34.67 | $265.03 | 177217 |
| 2022-05-02 | 35.22 | $266.18 | 170221 |
| 2022-04-29 | 34.47 | $265.30 | 204358 |
| 2022-04-28 | 35.85 | $268.37 | 412349 |
| 2022-04-27 | 40.97 | $278.48 | 134546 |
| 2022-04-26 | 43.04 | $282.07 | 92603 |
| 2022-04-25 | 44.94 | $285.22 | 101960 |
| 2022-04-22 | 45.40 | $285.99 | 78456 |
| 2022-04-21 | 50.54 | $293.97 | 94603 |
| 2022-04-20 | 51.09 | $294.76 | 90032 |
| 2022-04-19 | 51.89 | $295.95 | 126033 |
| 2022-04-18 | 48.76 | $291.07 | 208879 |
| 2022-04-14 | 50.85 | $294.32 | 145865 |
| 2022-04-13 | 53.39 | $298.12 | 176635 |
| 2022-04-12 | 55.69 | $301.42 | 144403 |
| 2022-04-11 | 58.49 | $305.29 | 149739 |
| 2022-04-08 | 56.69 | $301.92 | 137845 |
| 2022-04-07 | 58.90 | $304.99 | 123699 |
| 2022-04-06 | 57.32 | $301.93 | 159277 |
| 2022-04-05 | 54.38 | $296.51 | 152862 |
| 2022-04-04 | 57.29 | $300.71 | 83377 |
| 2022-04-01 | 59.99 | $304.42 | 97845 |
| 2022-03-31 | 58.40 | $301.26 | 103454 |
| 2022-03-30 | 60.67 | $304.40 | 141625 |
| 2022-03-29 | 58.48 | $299.90 | 192196 |
| 2022-03-28 | 65.38 | $308.86 | 169054 |
| 2022-03-25 | 65.36 | $308.81 | 152364 |
| 2022-03-24 | 63.95 | $305.52 | 207437 |
| 2022-03-23 | 61.68 | $300.49 | 127196 |
| 2022-03-22 | 61.35 | $299.78 | 139424 |
| 2022-03-21 | 60.48 | $297.84 | 133007 |
| 2022-03-18 | 59.32 | $295.26 | 373721 |
| 2022-03-17 | 61.21 | $298.12 | 191452 |
| 2022-03-16 | 59.38 | $293.87 | 165687 |
| 2022-03-15 | 63.27 | $299.69 | 215394 |
| 2022-03-14 | 61.86 | $296.24 | 196028 |
| 2022-03-11 | 65.50 | $301.52 | 237050 |
| 2022-03-10 | 63.56 | $296.49 | 83233 |
| 2022-03-09 | 62.60 | $294.08 | 120216 |
| 2022-03-08 | 61.29 | $290.80 | 285118 |
| 2022-03-07 | 69.37 | $302.24 | 320995 |
| 2022-03-04 | 70.93 | $304.24 | 348924 |
| 2022-03-03 | 66.65 | $292.19 | 180224 |
| 2022-03-02 | 66.40 | $291.54 | 304798 |
| 2022-03-01 | 63.76 | $284.99 | 306987 |
| 2022-02-28 | 61.49 | $279.79 | 282778 |
| 2022-02-25 | 54.29 | $266.08 | 191360 |
| 2022-02-24 | 48.39 | $257.26 | 235187 |
| 2022-02-23 | 39.11 | $246.28 | 149919 |
| 2022-02-22 | 41.44 | $249.89 | 126976 |
| 2022-02-18 | 44.70 | $254.54 | 358440 |
| 2022-02-17 | 47.29 | $257.96 | 145287 |
| 2022-02-16 | 45.34 | $255.75 | 157419 |
| 2022-02-15 | 42.34 | $252.47 | 171572 |
| 2022-02-14 | 39.78 | $249.81 | 203583 |
| 2022-02-11 | 44.25 | $256.20 | 153965 |
| 2022-02-10 | 42.33 | $254.20 | 122645 |
| 2022-02-09 | 44.42 | $257.07 | 102511 |
| 2022-02-08 | 40.63 | $253.17 | 136281 |
| 2022-02-07 | 40.72 | $253.30 | 113466 |
| 2022-02-04 | 40.92 | $253.61 | 137583 |
| 2022-02-03 | 41.09 | $253.89 | 266835 |
| 2022-02-02 | 43.04 | $257.03 | 285743 |
| 2022-02-01 | 33.12 | $246.68 | 256329 |
| 2022-01-31 | 33.54 | $247.46 | 232452 |
| 2022-01-28 | 31.15 | $245.21 | 248296 |
| 2022-01-27 | 29.48 | $243.64 | 499958 |
| 2022-01-26 | 43.85 | $265.90 | 153829 |
| 2022-01-25 | 45.19 | $267.32 | 160953 |
| 2022-01-24 | 50.30 | $272.31 | 143296 |
| 2022-01-21 | 49.02 | $271.14 | 160164 |
| 2022-01-20 | 50.94 | $272.94 | 94736 |
| 2022-01-19 | 54.15 | $275.80 | 74597 |
| 2022-01-18 | 58.20 | $279.12 | 135610 |
| 2022-01-14 | 57.39 | $278.23 | 61637 |
| 2022-01-13 | 54.90 | $275.56 | 68172 |
| 2022-01-12 | 54.38 | $275.02 | 84814 |
| 2022-01-11 | 55.78 | $276.27 | 117499 |
| 2022-01-10 | 53.11 | $273.35 | 107213 |
| 2022-01-07 | 52.95 | $273.18 | 74002 |
| 2022-01-06 | 51.88 | $271.99 | 79520 |
| 2022-01-05 | 55.61 | $275.68 | 110665 |
| 2022-01-04 | 58.62 | $278.45 | 106553 |
| 2022-01-03 | 54.03 | $273.07 | 87542 |
| 2021-12-31 | 50.28 | $269.21 | 45369 |
| 2021-12-30 | 50.29 | $269.22 | 47161 |
| 2021-12-29 | 50.72 | $269.66 | 54539 |
| 2021-12-28 | 50.57 | $269.50 | 50782 |
| 2021-12-27 | 47.86 | $266.52 | 91329 |
| 2021-12-23 | 47.99 | $266.67 | 84797 |
| 2021-12-22 | 46.49 | $264.99 | 203858 |
| 2021-12-21 | 42.41 | $260.63 | 186858 |
| 2021-12-20 | 37.75 | $256.13 | 206800 |
| 2021-12-17 | 40.27 | $259.79 | 401684 |
| 2021-12-16 | 44.99 | $265.86 | 138915 |
| 2021-12-15 | 45.26 | $266.18 | 113197 |
| 2021-12-14 | 45.89 | $266.96 | 143422 |
| 2021-12-13 | 46.46 | $267.69 | 231077 |
| 2021-12-10 | 43.99 | $264.98 | 159123 |
| 2021-12-09 | 46.61 | $268.46 | 115177 |
| 2021-12-08 | 49.47 | $272.01 | 129218 |
| 2021-12-07 | 46.32 | $268.43 | 107562 |
| 2021-12-06 | 45.24 | $267.24 | 171616 |
| 2021-12-03 | 42.00 | $263.76 | 118215 |
| 2021-12-02 | 43.33 | $265.66 | 129206 |
| 2021-12-01 | 32.15 | $255.24 | 106072 |
| 2021-11-30 | 34.77 | $259.43 | 172640 |
| 2021-11-29 | 40.50 | $267.09 | 61707 |
| 2021-11-26 | 41.31 | $268.05 | 36134 |
| 2021-11-24 | 49.32 | $276.24 | 66645 |
| 2021-11-23 | 50.12 | $276.95 | 84593 |
| 2021-11-22 | 47.87 | $274.96 | 126464 |
| 2021-11-19 | 44.91 | $272.47 | 82310 |
| 2021-11-18 | 46.16 | $273.72 | 86167 |
| 2021-11-17 | 51.59 | $278.70 | 83704 |
| 2021-11-16 | 51.38 | $278.51 | 79229 |
| 2021-11-15 | 55.44 | $281.93 | 52301 |
| 2021-11-12 | 56.28 | $282.61 | 80660 |
| 2021-11-11 | 56.26 | $282.59 | 91359 |
| 2021-11-10 | 58.48 | $284.48 | 67440 |
| 2021-11-09 | 59.36 | $285.23 | 93235 |
| 2021-11-08 | 63.84 | $288.89 | 77121 |
| 2021-11-05 | 62.36 | $286.88 | 93929 |
| 2021-11-04 | 63.32 | $287.67 | 118476 |
| 2021-11-03 | 61.95 | $285.74 | 129253 |
| 2021-11-02 | 63.86 | $287.36 | 111362 |
| 2021-11-01 | 65.80 | $289.00 | 121308 |
| 2021-10-29 | 64.96 | $287.64 | 237833 |
| 2021-10-28 | 57.79 | $277.74 | 222834 |
| 2021-10-27 | 52.60 | $272.16 | 150452 |
| 2021-10-26 | 65.78 | $281.73 | 135106 |
| 2021-10-25 | 70.29 | $284.31 | 121208 |
| 2021-10-22 | 71.67 | $285.07 | 97244 |
| 2021-10-21 | 70.57 | $283.54 | 103214 |
| 2021-10-20 | 69.71 | $282.37 | 74371 |
| 2021-10-19 | 68.97 | $281.36 | 86033 |
| 2021-10-18 | 69.87 | $281.92 | 90485 |
| 2021-10-15 | 69.86 | $281.90 | 128510 |
| 2021-10-14 | 68.70 | $280.14 | 78487 |
| 2021-10-13 | 66.96 | $277.60 | 76057 |
| 2021-10-12 | 66.02 | $276.27 | 119035 |
| 2021-10-11 | 63.79 | $273.23 | 59185 |
| 2021-10-08 | 65.91 | $274.80 | 120578 |
| 2021-10-07 | 62.27 | $270.01 | 119024 |
| 2021-10-06 | 58.77 | $266.01 | 77807 |
| 2021-10-05 | 57.73 | $264.89 | 169366 |
| 2021-10-04 | 61.73 | $267.91 | 131841 |
| 2021-10-01 | 59.25 | $265.12 | 112401 |
| 2021-09-30 | 56.34 | $262.10 | 143586 |
| 2021-09-29 | 60.20 | $264.96 | 158710 |
| 2021-09-28 | 55.16 | $260.02 | 158747 |
| 2021-09-27 | 52.40 | $257.64 | 143153 |
| 2021-09-24 | 49.70 | $255.46 | 130070 |
| 2021-09-23 | 44.09 | $251.39 | 103913 |
| 2021-09-22 | 42.17 | $250.12 | 107753 |
| 2021-09-21 | 40.95 | $249.31 | 199445 |
| 2021-09-20 | 43.39 | $251.57 | 186948 |
| 2021-09-17 | 44.70 | $252.75 | 340994 |
| 2021-09-16 | 42.83 | $251.41 | 192563 |
| 2021-09-15 | 44.42 | $252.90 | 174137 |
| 2021-09-14 | 43.21 | $252.00 | 125962 |
| 2021-09-13 | 49.90 | $257.83 | 126318 |
| 2021-09-10 | 47.29 | $255.87 | 178854 |
| 2021-09-09 | 50.57 | $258.44 | 142582 |
| 2021-09-08 | 48.97 | $257.22 | 196347 |
| 2021-09-07 | 41.68 | $252.24 | 219478 |
| 2021-09-03 | 46.90 | $256.32 | 116051 |
| 2021-09-02 | 50.74 | $258.92 | 83339 |
| 2021-09-01 | 46.84 | $256.47 | 148427 |
| 2021-08-31 | 48.43 | $257.54 | 154698 |
| 2021-08-30 | 47.16 | $256.74 | 107994 |
| 2021-08-27 | 48.58 | $257.74 | 114037 |
| 2021-08-26 | 46.86 | $256.61 | 134255 |
| 2021-08-25 | 47.80 | $257.31 | 118889 |
| 2021-08-24 | 46.62 | $256.50 | 117365 |
| 2021-08-23 | 47.95 | $257.54 | 155796 |
| 2021-08-20 | 50.72 | $259.65 | 96271 |
| 2021-08-19 | 48.21 | $257.79 | 139755 |
| 2021-08-18 | 47.86 | $257.53 | 262957 |
| 2021-08-17 | 51.02 | $260.02 | 191606 |
| 2021-08-16 | 44.27 | $255.22 | 282797 |
| 2021-08-13 | 38.83 | $251.96 | 183159 |
| 2021-08-12 | 40.73 | $253.60 | 282468 |
| 2021-08-11 | 40.78 | $253.64 | 291437 |
| 2021-08-10 | 40.22 | $253.29 | 254471 |
| 2021-08-09 | 36.77 | $251.18 | 144399 |
| 2021-08-06 | 37.88 | $252.31 | 257962 |
| 2021-08-05 | 36.74 | $251.60 | 164194 |
| 2021-08-04 | 37.81 | $252.75 | 240984 |
| 2021-08-03 | 41.49 | $256.44 | 250109 |
| 2021-08-02 | 58.97 | $268.27 | 142525 |
| 2021-07-30 | 57.07 | $266.96 | 230772 |
| 2021-07-29 | 60.99 | $268.87 | 77898 |
| 2021-07-28 | 60.79 | $268.72 | 110315 |
| 2021-07-27 | 60.45 | $268.46 | 97413 |
| 2021-07-26 | 59.74 | $267.89 | 90065 |
| 2021-07-23 | 61.10 | $268.63 | 131737 |
| 2021-07-22 | 58.61 | $266.58 | 120881 |
| 2021-07-21 | 58.26 | $266.30 | 188727 |
| 2021-07-20 | 56.26 | $264.69 | 189482 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.83
2026-07-17
Close Price
$461.56
Vol: 205233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-44.78
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.83 | $461.56 | 205233 |
| 2026-07-16 | -65.23 | $462.85 | 265103 |
| 2026-07-15 | -54.14 | $471.83 | 273039 |
| 2026-07-14 | -59.85 | $468.55 | 268403 |
| 2026-07-13 | -54.60 | $477.97 | 260140 |
| 2026-07-10 | -48.65 | $486.45 | 284253 |
| 2026-07-09 | -51.78 | $483.29 | 272445 |
| 2026-07-08 | -41.37 | $493.78 | 259100 |
| 2026-07-07 | -39.22 | $497.36 | 290305 |
| 2026-07-06 | -35.60 | $505.24 | 266627 |
| 2026-07-02 | -37.80 | $502.83 | 349859 |
| 2026-07-01 | -70.62 | $466.88 | 257525 |
| 2026-06-30 | -73.93 | $463.26 | 296900 |
| 2026-06-29 | -79.80 | $457.04 | 202007 |
| 2026-06-26 | -82.62 | $453.92 | 457401 |
| 2026-06-25 | -92.26 | $443.26 | 307774 |
| 2026-06-24 | -75.28 | $462.04 | 229449 |
| 2026-06-23 | -70.18 | $467.68 | 362029 |
| 2026-06-22 | -86.42 | $449.72 | 378248 |
| 2026-06-18 | -94.39 | $466.42 | 445025 |
| 2026-06-17 | -77.57 | $494.94 | 244712 |
| 2026-06-16 | -62.96 | $504.42 | 327000 |
| 2026-06-15 | -58.13 | $507.56 | 270005 |
| 2026-06-12 | -39.89 | $519.40 | 146518 |
| 2026-06-11 | -30.61 | $525.42 | 175546 |
| 2026-06-10 | -37.21 | $521.14 | 181602 |
| 2026-06-09 | -31.20 | $525.04 | 256947 |
| 2026-06-08 | -32.57 | $519.14 | 338140 |
| 2026-06-05 | -17.29 | $531.41 | 291457 |
| 2026-06-04 | -16.39 | $532.13 | 284029 |
| 2026-06-03 | -21.45 | $528.07 | 274918 |
| 2026-06-02 | -25.52 | $524.80 | 180944 |
| 2026-06-01 | -25.37 | $524.92 | 257969 |
| 2026-05-29 | -30.10 | $513.51 | 446413 |
| 2026-05-28 | -16.64 | $522.85 | 349518 |
| 2026-05-27 | -33.95 | $510.84 | 246829 |
| 2026-05-26 | -47.94 | $501.13 | 253218 |
| 2026-05-22 | -47.62 | $501.35 | 186535 |
| 2026-05-21 | -63.88 | $490.07 | 169827 |
| 2026-05-20 | -60.69 | $492.91 | 254100 |
| 2026-05-19 | -60.11 | $493.32 | 207721 |
| 2026-05-18 | -57.86 | $494.92 | 216343 |
| 2026-05-15 | -69.07 | $486.96 | 353567 |
| 2026-05-14 | -44.84 | $504.18 | 376434 |
| 2026-05-13 | -48.17 | $503.87 | 528300 |
| 2026-05-12 | -59.56 | $499.18 | 454855 |
| 2026-05-11 | -79.21 | $482.57 | 415324 |
| 2026-05-08 | -91.24 | $480.99 | 273618 |
| 2026-05-07 | -81.74 | $489.88 | 360800 |
| 2026-05-06 | -76.67 | $499.42 | 381000 |
| 2026-05-05 | -93.97 | $494.04 | 405620 |
| 2026-05-04 | -77.12 | $513.58 | 290300 |
| 2026-05-01 | -77.41 | $513.29 | 302200 |
| 2026-04-30 | -71.15 | $519.54 | 391723 |
| 2026-04-29 | -87.70 | $503.03 | 284000 |
| 2026-04-28 | -81.99 | $508.72 | 293204 |
| 2026-04-27 | -88.83 | $501.90 | 276960 |
| 2026-04-24 | -74.16 | $516.54 | 432816 |
| 2026-04-23 | -64.19 | $526.49 | 800655 |
| 2026-04-22 | -89.01 | $512.25 | 407828 |
| 2026-04-21 | -94.49 | $518.38 | 228501 |
| 2026-04-20 | -96.06 | $522.07 | 377454 |
| 2026-04-17 | -93.17 | $527.16 | 292329 |
| 2026-04-16 | -90.53 | $530.10 | 200220 |
| 2026-04-15 | -89.44 | $531.68 | 311032 |
| 2026-04-14 | -87.62 | $533.58 | 258710 |
| 2026-04-13 | -81.62 | $539.84 | 291313 |
| 2026-04-10 | -96.80 | $534.49 | 318927 |
| 2026-04-09 | -73.55 | $563.21 | 196296 |
| 2026-04-08 | -55.41 | $578.45 | 219129 |
| 2026-04-07 | -70.02 | $569.11 | 195534 |
| 2026-04-06 | -67.21 | $571.93 | 141700 |
| 2026-04-02 | -63.29 | $575.63 | 145416 |
| 2026-04-01 | -78.63 | $561.15 | 217025 |
| 2026-03-31 | -96.95 | $543.87 | 339100 |
| 2026-03-30 | -97.79 | $558.48 | 263102 |
| 2026-03-27 | -97.02 | $563.67 | 153848 |
| 2026-03-26 | -83.69 | $579.84 | 202940 |
| 2026-03-25 | -85.04 | $578.94 | 158148 |
| 2026-03-24 | -87.07 | $576.71 | 175449 |
| 2026-03-23 | -67.95 | $589.28 | 251922 |
| 2026-03-20 | -40.59 | $606.38 | 492403 |
| 2026-03-19 | -31.41 | $612.93 | 172327 |
| 2026-03-18 | -37.30 | $608.73 | 157606 |
| 2026-03-17 | -31.41 | $612.93 | 360738 |
| 2026-03-16 | -41.60 | $605.35 | 306522 |
| 2026-03-13 | -39.69 | $606.72 | 256733 |
| 2026-03-12 | -28.83 | $612.63 | 239700 |
| 2026-03-11 | -36.40 | $604.38 | 215979 |
| 2026-03-10 | -52.52 | $591.71 | 363871 |
| 2026-03-09 | -5.54 | $633.21 | 397261 |
| 2026-03-06 | -25.14 | $616.00 | 236800 |
| 2026-03-05 | -29.10 | $612.52 | 184325 |
| 2026-03-04 | -15.40 | $624.55 | 244442 |
| 2026-03-03 | -9.48 | $629.75 | 244235 |
| 2026-03-02 | -14.93 | $624.96 | 228500 |
| 2026-02-27 | -31.78 | $610.17 | 321126 |
| 2026-02-26 | -49.05 | $597.16 | 231100 |
| 2026-02-25 | -58.33 | $590.03 | 249100 |
| 2026-02-24 | -65.87 | $586.02 | 114300 |
| 2026-02-23 | -82.18 | $570.99 | 223861 |
| 2026-02-20 | -73.16 | $586.03 | 214217 |
| 2026-02-19 | -69.28 | $591.20 | 282220 |
| 2026-02-18 | -87.46 | $566.99 | 315100 |
| 2026-02-17 | -89.30 | $564.53 | 179800 |
| 2026-02-13 | -82.72 | $573.30 | 231100 |
| 2026-02-12 | -91.66 | $561.39 | 348700 |
| 2026-02-11 | -83.07 | $572.83 | 735988 |
| 2026-02-10 | -62.56 | $625.80 | 218900 |
| 2026-02-09 | -50.12 | $637.27 | 220045 |
| 2026-02-06 | -63.94 | $618.50 | 230943 |
| 2026-02-05 | -75.96 | $598.32 | 166606 |
| 2026-02-04 | -60.32 | $605.08 | 381900 |
| 2026-02-03 | -49.73 | $618.84 | 227221 |
| 2026-02-02 | -48.33 | $612.37 | 267700 |
| 2026-01-30 | -40.91 | $620.58 | 205920 |
| 2026-01-29 | -39.25 | $623.13 | 309627 |
| 2026-01-28 | -29.43 | $638.24 | 219326 |
| 2026-01-27 | -26.20 | $643.21 | 222570 |
| 2026-01-26 | -26.48 | $642.78 | 392266 |
| 2026-01-23 | -13.86 | $662.19 | 389817 |
| 2026-01-22 | -6.10 | $655.46 | 673500 |
| 2026-01-21 | -8.41 | $632.56 | 441700 |
| 2026-01-20 | -11.45 | $629.14 | 422200 |
| 2026-01-16 | -0.34 | $635.40 | 259933 |
| 2026-01-15 | -0.48 | $627.50 | 304964 |
| 2026-01-14 | -4.30 | $611.33 | 250944 |
| 2026-01-13 | -12.23 | $604.57 | 251800 |
| 2026-01-12 | -11.93 | $604.82 | 305647 |
| 2026-01-09 | -18.49 | $598.94 | 496809 |
| 2026-01-08 | -35.97 | $584.09 | 588913 |
| 2026-01-07 | -55.31 | $562.79 | 335910 |
| 2026-01-06 | -59.84 | $559.44 | 297410 |
| 2026-01-05 | -47.43 | $568.63 | 347363 |
| 2026-01-02 | -91.98 | $537.41 | 171600 |
| 2025-12-31 | -98.24 | $532.81 | 187400 |
| 2025-12-30 | -94.55 | $539.01 | 199300 |
| 2025-12-29 | -97.77 | $539.48 | 181301 |
| 2025-12-26 | -95.65 | $541.97 | 137500 |
| 2025-12-24 | -92.91 | $544.41 | 92018 |
| 2025-12-23 | -98.47 | $544.55 | 211400 |
| 2025-12-22 | -97.76 | $550.00 | 326917 |
| 2025-12-19 | -89.95 | $556.61 | 404103 |
| 2025-12-18 | -98.98 | $548.96 | 427944 |
| 2025-12-17 | -91.44 | $560.75 | 442500 |
| 2025-12-16 | -92.14 | $560.20 | 292446 |
| 2025-12-15 | -96.27 | $567.41 | 218200 |
| 2025-12-12 | -99.00 | $572.45 | 235200 |
| 2025-12-11 | -84.45 | $586.51 | 282933 |
| 2025-12-10 | -62.94 | $596.45 | 193622 |
| 2025-12-09 | -75.52 | $589.19 | 201400 |
| 2025-12-08 | -68.17 | $593.43 | 221142 |
| 2025-12-05 | -64.32 | $595.65 | 243863 |
| 2025-12-04 | -45.60 | $605.60 | 366039 |
| 2025-12-03 | -66.95 | $592.88 | 316300 |
| 2025-12-02 | -34.60 | $606.36 | 324400 |
| 2025-12-01 | -24.26 | $612.25 | 192648 |
| 2025-11-28 | -18.52 | $617.10 | 53100 |
| 2025-11-26 | -20.59 | $615.35 | 145200 |
| 2025-11-25 | -17.49 | $617.97 | 300500 |
| 2025-11-24 | -12.08 | $610.23 | 195517 |
| 2025-11-21 | -26.66 | $599.94 | 258838 |
| 2025-11-20 | -33.66 | $595.00 | 298240 |
| 2025-11-19 | -13.53 | $602.85 | 279038 |
| 2025-11-18 | -3.05 | $597.25 | 262848 |
| 2025-11-17 | -16.25 | $586.31 | 127500 |
| 2025-11-14 | -10.79 | $590.83 | 253716 |
| 2025-11-13 | -12.49 | $587.29 | 199925 |
| 2025-11-12 | -13.13 | $586.65 | 234642 |
| 2025-11-11 | -11.91 | $587.87 | 107500 |
| 2025-11-10 | -7.93 | $591.85 | 166800 |
| 2025-11-07 | -7.93 | $589.25 | 146048 |
| 2025-11-06 | -12.92 | $584.40 | 195800 |
| 2025-11-05 | -8.63 | $588.57 | 239500 |
| 2025-11-04 | -12.57 | $584.74 | 338432 |
| 2025-11-03 | -33.78 | $564.14 | 240409 |
| 2025-10-31 | -35.72 | $562.25 | 281219 |
| 2025-10-30 | -34.69 | $563.25 | 223937 |
| 2025-10-29 | -35.79 | $562.18 | 176200 |
| 2025-10-28 | -22.64 | $572.49 | 246100 |
| 2025-10-27 | -16.40 | $578.73 | 220634 |
| 2025-10-24 | -9.83 | $585.55 | 345842 |
| 2025-10-23 | -10.14 | $584.57 | 811928 |
| 2025-10-22 | -24.26 | $520.16 | 467500 |
| 2025-10-21 | -5.53 | $533.69 | 285711 |
| 2025-10-20 | -15.01 | $526.84 | 221529 |
| 2025-10-17 | -30.26 | $515.82 | 265746 |
| 2025-10-16 | -26.93 | $518.23 | 305900 |
| 2025-10-15 | -28.49 | $517.10 | 278800 |
| 2025-10-14 | -32.35 | $514.31 | 100500 |
| 2025-10-13 | -41.00 | $508.06 | 99300 |
| 2025-10-10 | -37.83 | $510.35 | 233200 |
| 2025-10-09 | -36.52 | $511.30 | 134900 |
| 2025-10-08 | -15.21 | $526.70 | 169500 |
| 2025-10-07 | -16.23 | $525.96 | 139100 |
| 2025-10-06 | -12.02 | $529.00 | 248100 |
| 2025-10-03 | -0.75 | $530.23 | 229828 |
| 2025-10-02 | -8.84 | $519.07 | 301200 |
| 2025-10-01 | -0.79 | $515.16 | 237313 |
| 2025-09-30 | -20.67 | $498.78 | 320011 |
| 2025-09-29 | -38.45 | $488.06 | 288400 |
| 2025-09-26 | -42.54 | $485.59 | 176622 |
| 2025-09-25 | -58.05 | $476.24 | 387600 |
| 2025-09-24 | -23.24 | $497.23 | 162635 |
| 2025-09-23 | -30.34 | $492.95 | 264500 |
| 2025-09-22 | -6.17 | $501.77 | 309200 |
| 2025-09-19 | -7.34 | $498.81 | 286227 |
| 2025-09-18 | -7.12 | $496.50 | 230600 |
| 2025-09-17 | -8.89 | $495.63 | 174200 |
| 2025-09-16 | -15.69 | $491.37 | 169318 |
| 2025-09-15 | -7.99 | $495.06 | 173331 |
| 2025-09-12 | -5.82 | $495.96 | 170819 |
| 2025-09-11 | -19.72 | $493.12 | 193348 |
| 2025-09-10 | -34.87 | $486.24 | 171324 |
| 2025-09-09 | -47.08 | $479.62 | 177337 |
| 2025-09-08 | -57.38 | $474.04 | 153042 |
| 2025-09-05 | -56.63 | $474.45 | 207747 |
| 2025-09-04 | -83.11 | $460.10 | 303129 |
| 2025-09-03 | -71.17 | $469.45 | 180400 |
| 2025-09-02 | -44.26 | $482.94 | 167251 |
| 2025-08-29 | -50.69 | $479.72 | 166900 |
| 2025-08-28 | -47.82 | $479.71 | 158700 |
| 2025-08-27 | -33.97 | $487.07 | 177027 |
| 2025-08-26 | -41.38 | $483.13 | 256723 |
| 2025-08-25 | -38.22 | $484.81 | 210900 |
| 2025-08-22 | -44.60 | $481.42 | 362000 |
| 2025-08-21 | -35.95 | $486.02 | 129134 |
| 2025-08-20 | -34.80 | $486.63 | 171691 |
| 2025-08-19 | -34.39 | $486.85 | 256522 |
| 2025-08-18 | -35.57 | $486.22 | 197500 |
| 2025-08-15 | -30.89 | $488.71 | 237101 |
| 2025-08-14 | -27.18 | $490.68 | 231300 |
| 2025-08-13 | -2.31 | $503.90 | 294546 |
| 2025-08-12 | -50.26 | $477.23 | 257945 |
| 2025-08-11 | -47.48 | $478.64 | 318921 |
| 2025-08-08 | -10.64 | $494.89 | 256708 |
| 2025-08-07 | -0.12 | $499.94 | 381144 |
| 2025-08-06 | -38.32 | $475.29 | 439403 |
| 2025-08-05 | -50.93 | $471.53 | 427714 |
| 2025-08-04 | -69.67 | $466.68 | 268600 |
| 2025-08-01 | -83.76 | $460.93 | 380804 |
| 2025-07-31 | -88.38 | $460.57 | 193300 |
| 2025-07-30 | -72.82 | $468.77 | 121407 |
| 2025-07-29 | -73.11 | $468.62 | 204401 |
| 2025-07-28 | -83.09 | $463.36 | 308548 |
| 2025-07-25 | -51.78 | $479.85 | 145400 |
| 2025-07-24 | -55.29 | $478.00 | 250648 |
| 2025-07-23 | -45.51 | $480.67 | 189827 |
| 2025-07-22 | -48.13 | $477.46 | 288810 |
| 2025-07-21 | -46.17 | $478.67 | 197118 |
| 2025-07-18 | -39.28 | $482.92 | 104015 |
| 2025-07-17 | -44.68 | $479.59 | 195856 |
| 2025-07-16 | -52.39 | $473.65 | 246500 |
| 2025-07-15 | -47.71 | $474.95 | 124200 |
| 2025-07-14 | -29.51 | $487.23 | 126716 |
| 2025-07-11 | -37.77 | $481.18 | 287442 |
| 2025-07-10 | -35.07 | $479.97 | 234300 |
| 2025-07-09 | -28.06 | $485.40 | 240147 |
| 2025-07-08 | -23.58 | $488.87 | 294400 |
| 2025-07-07 | -2.76 | $505.00 | 401313 |
| 2025-07-03 | -8.95 | $489.02 | 176100 |
| 2025-07-02 | -4.55 | $487.81 | 324200 |
| 2025-07-01 | -2.11 | $483.41 | 296612 |
| 2025-06-30 | -0.64 | $476.70 | 275402 |
| 2025-06-27 | -9.68 | $463.37 | 313200 |
| 2025-06-26 | -6.32 | $465.37 | 218800 |
| 2025-06-25 | -12.40 | $460.91 | 247900 |
| 2025-06-24 | -29.04 | $452.17 | 266334 |
| 2025-06-23 | -20.47 | $457.61 | 180118 |
| 2025-06-20 | -35.52 | $453.57 | 342245 |
| 2025-06-18 | -34.10 | $454.54 | 237421 |
| 2025-06-17 | -32.46 | $458.73 | 212200 |
| 2025-06-16 | -49.64 | $446.24 | 254200 |
| 2025-06-13 | -43.53 | $450.68 | 318900 |
| 2025-06-12 | -50.30 | $445.76 | 229635 |
| 2025-06-11 | -56.54 | $441.22 | 223200 |
| 2025-06-10 | -62.88 | $436.61 | 234300 |
| 2025-06-09 | -56.77 | $441.05 | 197100 |
| 2025-06-06 | -51.24 | $445.45 | 298700 |
| 2025-06-05 | -69.18 | $432.27 | 320709 |
| 2025-06-04 | -78.78 | $425.21 | 167746 |
| 2025-06-03 | -75.99 | $427.26 | 434810 |
| 2025-06-02 | -90.96 | $416.26 | 391800 |
| 2025-05-30 | -83.56 | $428.00 | 476500 |
| 2025-05-29 | -96.86 | $429.18 | 730600 |
| 2025-05-28 | -95.19 | $446.72 | 381400 |
| 2025-05-27 | -38.63 | $467.27 | 281701 |
| 2025-05-23 | -52.42 | $461.62 | 340500 |
| 2025-05-22 | -20.38 | $474.75 | 212235 |
| 2025-05-21 | -23.74 | $472.63 | 190300 |
| 2025-05-20 | -9.06 | $477.29 | 194600 |
| 2025-05-19 | -7.53 | $477.92 | 219117 |
| 2025-05-16 | -5.66 | $479.15 | 278028 |
| 2025-05-15 | -8.60 | $476.98 | 269592 |
| 2025-05-14 | -22.67 | $466.69 | 221900 |
| 2025-05-13 | -29.10 | $462.04 | 395152 |
| 2025-05-12 | -10.10 | $475.79 | 253243 |
| 2025-05-09 | -6.18 | $477.82 | 260000 |
| 2025-05-08 | -5.36 | $476.27 | 264000 |
| 2025-05-07 | -2.71 | $474.16 | 282800 |
| 2025-05-06 | -2.33 | $471.52 | 255215 |
| 2025-05-05 | -7.68 | $461.60 | 240600 |
| 2025-05-02 | -6.20 | $463.17 | 434700 |
| 2025-05-01 | -10.26 | $458.87 | 365741 |
| 2025-04-30 | -10.67 | $457.87 | 352603 |
| 2025-04-29 | -18.50 | $449.15 | 387610 |
| 2025-04-28 | -18.80 | $448.82 | 347151 |
| 2025-04-25 | -18.20 | $449.49 | 540300 |
| 2025-04-24 | -11.75 | $456.67 | 966007 |
| 2025-04-23 | -16.45 | $423.37 | 594942 |
| 2025-04-22 | -8.81 | $422.71 | 317300 |
| 2025-04-21 | -14.40 | $418.77 | 502807 |
| 2025-04-17 | -12.36 | $420.00 | 329510 |
| 2025-04-16 | -19.39 | $414.93 | 362800 |
| 2025-04-15 | -16.22 | $417.22 | 292500 |
| 2025-04-14 | -6.75 | $424.05 | 465200 |
| 2025-04-11 | -3.97 | $412.69 | 439600 |
| 2025-04-10 | -18.83 | $403.42 | 418600 |
| 2025-04-09 | -17.82 | $404.00 | 1.0M |
| 2025-04-08 | -41.16 | $386.70 | 711900 |
| 2025-04-07 | -40.14 | $387.22 | 767800 |
| 2025-04-04 | -42.32 | $386.11 | 1.1M |
| 2025-04-03 | -30.08 | $392.06 | 917637 |
| 2025-04-02 | -25.57 | $391.26 | 1.6M |
| 2025-04-01 | -61.46 | $369.90 | 515704 |
| 2025-03-31 | -46.63 | $366.92 | 398900 |
| 2025-03-28 | -37.23 | $373.37 | 277182 |
| 2025-03-27 | -32.99 | $375.99 | 241000 |
| 2025-03-26 | -37.02 | $372.97 | 272311 |
| 2025-03-25 | -37.38 | $372.70 | 552700 |
| 2025-03-24 | -39.01 | $371.48 | 378554 |
| 2025-03-21 | -44.64 | $366.12 | 724946 |
| 2025-03-20 | -37.81 | $369.66 | 948669 |
| 2025-03-19 | -16.82 | $386.89 | 704000 |
| 2025-03-18 | -13.03 | $390.00 | 504700 |
| 2025-03-17 | -15.68 | $387.83 | 595838 |
| 2025-03-14 | -33.34 | $373.33 | 360457 |
| 2025-03-13 | -40.33 | $367.59 | 281013 |
| 2025-03-12 | -37.37 | $370.02 | 406100 |
| 2025-03-11 | -41.12 | $366.94 | 632600 |
| 2025-03-10 | -26.71 | $378.77 | 916651 |
| 2025-03-07 | -3.90 | $387.17 | 960900 |
| 2025-03-06 | -41.70 | $358.96 | 984628 |
| 2025-03-05 | -39.65 | $362.87 | 968930 |
| 2025-03-04 | -54.35 | $353.02 | 1.5M |
| 2025-03-03 | -85.49 | $329.54 | 532707 |
| 2025-02-28 | -78.45 | $334.85 | 613218 |
| 2025-02-27 | -77.41 | $335.63 | 492981 |
| 2025-02-26 | -84.98 | $331.06 | 407200 |
| 2025-02-25 | -86.55 | $332.26 | 490900 |
| 2025-02-24 | -91.87 | $327.17 | 478639 |
| 2025-02-21 | -92.21 | $327.00 | 712483 |
| 2025-02-20 | -90.73 | $341.68 | 614441 |
| 2025-02-19 | -91.60 | $344.51 | 633404 |
| 2025-02-18 | -95.36 | $339.14 | 416947 |
| 2025-02-14 | -96.84 | $338.51 | 566568 |
| 2025-02-13 | -96.14 | $343.01 | 802804 |
| 2025-02-12 | -96.47 | $355.75 | 704846 |
| 2025-02-11 | -97.70 | $364.92 | 578732 |
| 2025-02-10 | -87.94 | $382.10 | 296817 |
| 2025-02-07 | -93.52 | $376.18 | 367341 |
| 2025-02-06 | -94.40 | $375.25 | 446600 |
| 2025-02-05 | -93.44 | $380.12 | 328341 |
| 2025-02-04 | -87.32 | $386.36 | 362500 |
| 2025-02-03 | -88.92 | $384.73 | 244000 |
| 2025-01-31 | -87.42 | $386.26 | 337618 |
| 2025-01-30 | -88.05 | $386.68 | 547700 |
| 2025-01-29 | -98.35 | $385.71 | 520400 |
| 2025-01-28 | -95.84 | $392.10 | 644120 |
| 2025-01-27 | -72.38 | $420.81 | 569900 |
| 2025-01-24 | -91.43 | $406.42 | 718832 |
| 2025-01-23 | -70.34 | $421.64 | 1.3M |
| 2025-01-22 | -13.04 | $465.11 | 660534 |
| 2025-01-21 | -10.01 | $465.18 | 459732 |
| 2025-01-17 | -13.45 | $452.39 | 226500 |
| 2025-01-16 | -3.49 | $454.28 | 243300 |
| 2025-01-15 | -5.05 | $446.78 | 228649 |
| 2025-01-14 | -11.58 | $441.22 | 348529 |
| 2025-01-13 | -1.69 | $446.06 | 407819 |
| 2025-01-10 | -28.94 | $431.24 | 424031 |
| 2025-01-08 | -59.60 | $415.91 | 155800 |
| 2025-01-07 | -66.66 | $413.95 | 195400 |
| 2025-01-06 | -68.65 | $415.11 | 217340 |
| 2025-01-03 | -61.32 | $420.14 | 181500 |
| 2025-01-02 | -74.69 | $410.96 | 212043 |
| 2024-12-31 | -84.75 | $404.06 | 127332 |
| 2024-12-30 | -87.41 | $402.23 | 158000 |
| 2024-12-27 | -82.10 | $406.17 | 141430 |
| 2024-12-26 | -82.41 | $408.03 | 155800 |
| 2024-12-24 | -86.25 | $404.88 | 67906 |
| 2024-12-23 | -86.08 | $405.02 | 146500 |
| 2024-12-20 | -89.88 | $402.72 | 514200 |
| 2024-12-19 | -92.97 | $399.93 | 262300 |
| 2024-12-18 | -89.21 | $403.33 | 181941 |
| 2024-12-17 | -76.12 | $415.14 | 280313 |
| 2024-12-16 | -74.11 | $416.95 | 219100 |
| 2024-12-13 | -83.26 | $409.91 | 334416 |
| 2024-12-12 | -86.27 | $414.00 | 378426 |
| 2024-12-11 | -97.92 | $430.00 | 259107 |
| 2024-12-10 | -92.91 | $444.49 | 205200 |
| 2024-12-09 | -98.18 | $437.19 | 283600 |
| 2024-12-06 | -88.56 | $454.52 | 176547 |
| 2024-12-05 | -87.42 | $456.15 | 170121 |
| 2024-12-04 | -89.45 | $454.00 | 190831 |
| 2024-12-03 | -89.52 | $453.90 | 242503 |
| 2024-12-02 | -85.66 | $459.69 | 180412 |
| 2024-11-29 | -85.54 | $459.88 | 87420 |
| 2024-11-27 | -85.26 | $460.29 | 171922 |
| 2024-11-26 | -77.15 | $472.47 | 197403 |
| 2024-11-25 | -82.56 | $464.35 | 341733 |
| 2024-11-22 | -79.61 | $468.78 | 287117 |
| 2024-11-21 | -75.14 | $475.48 | 527539 |
| 2024-11-20 | -88.85 | $454.90 | 591703 |
| 2024-11-19 | -98.88 | $444.62 | 442100 |
| 2024-11-18 | -99.12 | $448.00 | 537806 |
| 2024-11-15 | -95.24 | $470.79 | 494329 |
| 2024-11-14 | -98.93 | $491.32 | 734882 |
| 2024-11-13 | -69.67 | $542.36 | 317232 |
| 2024-11-12 | -31.97 | $567.20 | 153244 |
| 2024-11-11 | -24.01 | $572.44 | 123623 |
| 2024-11-08 | -30.31 | $568.29 | 107500 |
| 2024-11-07 | -40.28 | $559.67 | 152000 |
| 2024-11-06 | -31.31 | $564.25 | 215329 |
| 2024-11-05 | -9.04 | $564.94 | 84900 |
| 2024-11-04 | -27.20 | $553.27 | 81000 |
| 2024-11-01 | -26.49 | $553.28 | 117380 |
| 2024-10-31 | -27.61 | $552.56 | 105900 |
| 2024-10-30 | -12.03 | $562.52 | 141400 |
| 2024-10-29 | -10.59 | $563.36 | 159310 |
| 2024-10-28 | -30.65 | $547.78 | 123628 |
| 2024-10-25 | -31.22 | $547.36 | 211904 |
| 2024-10-24 | -24.15 | $552.55 | 342601 |
| 2024-10-23 | -27.11 | $524.10 | 178125 |
| 2024-10-22 | -28.62 | $523.41 | 122959 |
| 2024-10-21 | -9.09 | $532.16 | 100600 |
| 2024-10-18 | -9.38 | $531.29 | 105000 |
| 2024-10-17 | -6.99 | $529.64 | 130000 |
| 2024-10-16 | -13.36 | $526.30 | 118400 |
| 2024-10-15 | -10.75 | $527.13 | 132300 |
| 2024-10-14 | -1.82 | $528.05 | 63048 |
| 2024-10-11 | -6.36 | $520.97 | 68220 |
| 2024-10-10 | -13.94 | $512.89 | 132400 |
| 2024-10-09 | -4.89 | $516.88 | 105942 |
| 2024-10-08 | -4.81 | $512.36 | 110411 |
| 2024-10-07 | -15.13 | $506.36 | 85503 |
| 2024-10-04 | -5.78 | $511.80 | 81946 |
| 2024-10-03 | -1.13 | $512.30 | 75418 |
| 2024-10-02 | -6.16 | $505.75 | 84448 |
| 2024-10-01 | -2.49 | $505.62 | 124839 |
| 2024-09-30 | -0.06 | $504.56 | 100615 |
| 2024-09-27 | -5.68 | $499.96 | 155050 |
| 2024-09-26 | -2.13 | $498.32 | 89721 |
| 2024-09-25 | -11.29 | $493.37 | 92744 |
| 2024-09-24 | -12.07 | $493.05 | 99348 |
| 2024-09-23 | -15.97 | $491.45 | 127903 |
| 2024-09-20 | -16.63 | $491.18 | 209517 |
| 2024-09-19 | -20.45 | $489.61 | 64200 |
| 2024-09-18 | -35.62 | $483.39 | 91039 |
| 2024-09-17 | -31.69 | $485.00 | 118716 |
| 2024-09-16 | -18.60 | $490.37 | 113923 |
| 2024-09-13 | -40.19 | $476.24 | 45320 |
| 2024-09-12 | -54.66 | $471.58 | 82700 |
| 2024-09-11 | -61.80 | $469.28 | 57923 |
| 2024-09-10 | -59.83 | $470.31 | 59920 |
| 2024-09-09 | -60.56 | $470.08 | 78406 |
| 2024-09-06 | -70.66 | $466.73 | 76600 |
| 2024-09-05 | -24.53 | $479.17 | 62141 |
| 2024-09-04 | -21.91 | $478.30 | 49218 |
| 2024-09-03 | -21.81 | $478.35 | 62800 |
| 2024-08-30 | -1.10 | $488.12 | 61800 |
| 2024-08-29 | -7.80 | $480.66 | 66634 |
| 2024-08-28 | -7.54 | $478.67 | 57923 |
| 2024-08-27 | -11.99 | $476.61 | 71500 |
| 2024-08-26 | -24.06 | $471.02 | 50500 |
| 2024-08-23 | -1.21 | $475.00 | 84397 |
| 2024-08-22 | -12.52 | $468.57 | 64400 |
| 2024-08-21 | -1.32 | $471.73 | 70000 |
| 2024-08-20 | -10.48 | $466.43 | 52000 |
| 2024-08-19 | -9.93 | $466.62 | 62027 |
| 2024-08-16 | -13.82 | $465.29 | 62545 |
| 2024-08-15 | -17.60 | $464.00 | 64500 |
| 2024-08-14 | -23.87 | $461.86 | 63300 |
| 2024-08-13 | -25.56 | $461.28 | 91325 |
| 2024-08-12 | -13.74 | $463.48 | 69400 |
| 2024-08-09 | -17.18 | $462.38 | 101000 |
| 2024-08-08 | -21.63 | $460.66 | 194020 |
| 2024-08-07 | -51.92 | $447.02 | 242611 |
| 2024-08-06 | -48.72 | $446.73 | 136845 |
| 2024-08-05 | -55.26 | $443.43 | 143610 |
| 2024-08-02 | -12.69 | $461.12 | 123400 |
| 2024-08-01 | -5.68 | $463.91 | 134900 |
| 2024-07-31 | -7.26 | $461.48 | 104804 |
| 2024-07-30 | -17.63 | $452.63 | 132400 |
| 2024-07-29 | -20.28 | $451.62 | 115846 |
| 2024-07-26 | -27.08 | $449.03 | 169608 |
| 2024-07-25 | -15.14 | $453.58 | 90737 |
| 2024-07-24 | -31.07 | $447.51 | 79133 |
| 2024-07-23 | -0.08 | $459.32 | 77317 |
| 2024-07-22 | -5.43 | $452.24 | 92765 |
| 2024-07-19 | -25.99 | $445.50 | 75221 |
| 2024-07-18 | -23.34 | $446.37 | 103311 |
| 2024-07-17 | -3.47 | $446.53 | 177880 |
| 2024-07-16 | -14.11 | $443.15 | 148726 |
| 2024-07-15 | -17.06 | $439.83 | 89372 |
| 2024-07-12 | -13.14 | $439.23 | 113814 |
| 2024-07-11 | -25.54 | $434.11 | 106570 |
| 2024-07-10 | -50.98 | $429.04 | 73238 |
| 2024-07-09 | -55.81 | $425.08 | 76380 |
| 2024-07-08 | -47.00 | $427.31 | 113659 |
| 2024-07-05 | -64.15 | $422.97 | 217499 |
| 2024-07-03 | -48.42 | $426.95 | 77146 |
| 2024-07-02 | -43.20 | $428.27 | 108238 |
| 2024-07-01 | -45.22 | $427.76 | 96170 |
| 2024-06-28 | -35.85 | $430.13 | 180357 |
| 2024-06-27 | -18.34 | $434.56 | 131845 |
| 2024-06-26 | -7.78 | $437.13 | 77048 |
| 2024-06-25 | -14.81 | $435.36 | 72373 |
| 2024-06-24 | -20.68 | $433.88 | 73567 |
| 2024-06-21 | -4.61 | $433.77 | 183460 |
| 2024-06-20 | -19.37 | $430.68 | 79396 |
| 2024-06-18 | -3.59 | $431.87 | 94541 |
| 2024-06-17 | -11.96 | $430.31 | 106735 |
| 2024-06-14 | -43.51 | $423.87 | 85867 |
| 2024-06-13 | -34.39 | $425.48 | 73343 |
| 2024-06-12 | -23.80 | $427.35 | 120455 |
| 2024-06-11 | -50.88 | $422.57 | 152568 |
| 2024-06-10 | -65.67 | $419.96 | 89213 |
| 2024-06-07 | -85.20 | $417.52 | 105975 |
| 2024-06-06 | -66.00 | $420.79 | 71878 |
| 2024-06-05 | -47.45 | $423.95 | 66691 |
| 2024-06-04 | -57.55 | $422.23 | 100912 |
| 2024-06-03 | -71.29 | $419.89 | 78457 |
| 2024-05-31 | -35.35 | $424.48 | 106731 |
| 2024-05-30 | -31.73 | $423.33 | 128313 |
| 2024-05-29 | -42.33 | $418.87 | 95958 |
| 2024-05-28 | -27.85 | $423.11 | 68636 |
| 2024-05-24 | -9.40 | $429.02 | 55366 |
| 2024-05-23 | -17.70 | $425.72 | 71385 |
| 2024-05-22 | -9.13 | $427.72 | 51220 |
| 2024-05-21 | -9.44 | $426.89 | 52074 |
| 2024-05-20 | -8.78 | $427.25 | 63892 |
| 2024-05-17 | -8.33 | $426.89 | 83314 |
| 2024-05-16 | -8.52 | $426.36 | 93680 |
| 2024-05-15 | -11.01 | $424.43 | 131067 |
| 2024-05-14 | -11.52 | $424.00 | 84374 |
| 2024-05-13 | -9.73 | $425.25 | 87917 |
| 2024-05-10 | -5.31 | $428.33 | 76463 |
| 2024-05-09 | -0.70 | $428.59 | 106643 |
| 2024-05-08 | -7.41 | $422.69 | 84462 |
| 2024-05-07 | -9.99 | $421.01 | 158166 |
| 2024-05-06 | -1.63 | $423.75 | 118831 |
| 2024-05-03 | -3.64 | $414.95 | 115526 |
| 2024-05-02 | -1.22 | $410.96 | 141222 |
| 2024-05-01 | -6.09 | $407.70 | 139584 |
| 2024-04-30 | -14.71 | $402.23 | 208748 |
| 2024-04-29 | -8.76 | $405.01 | 172840 |
| 2024-04-26 | -4.30 | $404.87 | 201603 |
| 2024-04-25 | -4.77 | $401.87 | 299145 |
| 2024-04-24 | -27.07 | $379.38 | 163666 |
| 2024-04-23 | -14.03 | $382.43 | 115937 |
| 2024-04-22 | -32.33 | $376.08 | 129100 |
| 2024-04-19 | -65.31 | $369.38 | 88391 |
| 2024-04-18 | -91.49 | $364.06 | 118369 |
| 2024-04-17 | -99.11 | $362.51 | 79901 |
| 2024-04-16 | -88.57 | $365.91 | 97965 |
| 2024-04-15 | -98.83 | $364.84 | 89741 |
| 2024-04-12 | -86.64 | $367.74 | 67142 |
| 2024-04-11 | -90.29 | $367.78 | 80653 |
| 2024-04-10 | -93.14 | $367.31 | 83452 |
| 2024-04-09 | -59.81 | $372.80 | 91773 |
| 2024-04-08 | -24.35 | $378.64 | 98320 |
| 2024-04-05 | -49.00 | $374.58 | 122110 |
| 2024-04-04 | -82.59 | $369.08 | 96590 |
| 2024-04-03 | -78.21 | $369.80 | 122849 |
| 2024-04-02 | -81.56 | $369.25 | 148790 |
| 2024-04-01 | -49.26 | $374.98 | 81234 |
| 2024-03-28 | -24.53 | $378.83 | 95219 |
| 2024-03-27 | -23.06 | $378.89 | 128070 |
| 2024-03-26 | -51.07 | $374.59 | 138967 |
| 2024-03-25 | -56.61 | $373.74 | 111665 |
| 2024-03-22 | -79.67 | $370.20 | 91707 |
| 2024-03-21 | -64.17 | $372.58 | 100788 |
| 2024-03-20 | -83.67 | $368.70 | 117953 |
| 2024-03-19 | -62.60 | $370.33 | 96780 |
| 2024-03-18 | -73.51 | $368.22 | 104033 |
| 2024-03-15 | -41.47 | $372.68 | 245223 |
| 2024-03-14 | -44.15 | $372.05 | 86198 |
| 2024-03-13 | -33.45 | $373.99 | 177046 |
| 2024-03-12 | -33.21 | $373.52 | 98227 |
| 2024-03-11 | -38.65 | $372.06 | 93976 |
| 2024-03-08 | -30.82 | $374.16 | 100493 |
| 2024-03-07 | -9.07 | $379.52 | 141852 |
| 2024-03-06 | -17.12 | $376.82 | 87275 |
| 2024-03-05 | -14.78 | $377.01 | 120125 |
| 2024-03-04 | -3.29 | $378.73 | 126440 |
| 2024-03-01 | -19.87 | $369.72 | 117861 |
| 2024-02-29 | -2.75 | $374.85 | 130262 |
| 2024-02-28 | -4.39 | $372.08 | 107262 |
| 2024-02-27 | -1.83 | $371.26 | 93513 |
| 2024-02-26 | -9.31 | $368.71 | 84949 |
| 2024-02-23 | -4.22 | $369.36 | 92109 |
| 2024-02-22 | -3.51 | $367.57 | 76870 |
| 2024-02-21 | -6.17 | $366.44 | 116480 |
| 2024-02-20 | -11.87 | $364.02 | 131278 |
| 2024-02-16 | -6.71 | $366.21 | 155741 |
| 2024-02-15 | -3.46 | $362.56 | 105334 |
| 2024-02-14 | -10.90 | $359.79 | 128235 |
| 2024-02-13 | -17.85 | $357.20 | 126703 |
| 2024-02-12 | -5.22 | $361.90 | 98839 |
| 2024-02-09 | -0.49 | $360.84 | 109483 |
| 2024-02-08 | -2.03 | $355.36 | 138228 |
| 2024-02-07 | -11.91 | $351.15 | 114677 |
| 2024-02-06 | -12.63 | $349.38 | 138514 |
| 2024-02-05 | -12.27 | $346.56 | 77233 |
| 2024-02-02 | -6.25 | $348.16 | 97971 |
| 2024-02-01 | -4.28 | $346.04 | 123761 |
| 2024-01-31 | -10.58 | $343.73 | 232569 |
| 2024-01-30 | -11.35 | $342.87 | 273975 |
| 2024-01-29 | -7.54 | $344.11 | 138668 |
| 2024-01-26 | -13.02 | $342.33 | 160800 |
| 2024-01-25 | -38.22 | $334.14 | 233688 |
| 2024-01-24 | -20.22 | $339.99 | 163332 |
| 2024-01-23 | -21.05 | $339.72 | 140308 |
| 2024-01-22 | -2.61 | $344.69 | 121906 |
| 2024-01-19 | -11.68 | $335.83 | 117132 |
| 2024-01-18 | -7.37 | $331.66 | 76584 |
| 2024-01-17 | -15.95 | $330.03 | 79378 |
| 2024-01-16 | -14.84 | $330.24 | 88591 |
| 2024-01-12 | -6.60 | $332.45 | 85763 |
| 2024-01-11 | -21.38 | $329.54 | 109471 |
| 2024-01-10 | -23.87 | $329.05 | 118969 |
| 2024-01-09 | -48.86 | $324.13 | 108990 |
| 2024-01-08 | -42.71 | $325.34 | 93017 |
| 2024-01-05 | -52.77 | $323.36 | 282283 |
| 2024-01-04 | -98.73 | $314.31 | 153715 |
| 2024-01-03 | -93.37 | $315.55 | 274616 |
| 2024-01-02 | -50.85 | $326.29 | 95899 |
| 2023-12-29 | -61.78 | $323.86 | 114103 |
| 2023-12-28 | -69.96 | $322.04 | 61795 |
| 2023-12-27 | -71.81 | $321.63 | 60455 |
| 2023-12-26 | -75.36 | $320.84 | 156175 |
| 2023-12-22 | -74.91 | $320.94 | 90809 |
| 2023-12-21 | -90.87 | $317.39 | 97560 |
| 2023-12-20 | -97.98 | $315.81 | 125040 |
| 2023-12-19 | -89.42 | $318.24 | 133332 |
| 2023-12-18 | -83.37 | $319.70 | 97899 |
| 2023-12-15 | -90.82 | $318.10 | 335316 |
| 2023-12-14 | -72.63 | $322.01 | 155835 |
| 2023-12-13 | -41.51 | $328.69 | 71352 |
| 2023-12-12 | -53.34 | $326.15 | 88082 |
| 2023-12-11 | -58.14 | $325.12 | 64086 |
| 2023-12-08 | -69.79 | $322.62 | 76105 |
| 2023-12-07 | -65.87 | $323.46 | 92238 |
| 2023-12-06 | -54.37 | $325.93 | 72312 |
| 2023-12-05 | -45.05 | $327.93 | 90337 |
| 2023-12-04 | -5.92 | $336.33 | 138726 |
| 2023-12-01 | -43.06 | $324.52 | 66183 |
| 2023-11-30 | -67.30 | $320.95 | 101299 |
| 2023-11-29 | -99.00 | $317.01 | 124152 |
| 2023-11-28 | -76.32 | $321.16 | 72525 |
| 2023-11-27 | -28.15 | $325.77 | 96106 |
| 2023-11-24 | -33.13 | $324.87 | 30877 |
| 2023-11-22 | -44.59 | $323.42 | 59906 |
| 2023-11-21 | -46.81 | $322.57 | 66426 |
| 2023-11-20 | -42.76 | $324.12 | 69229 |
| 2023-11-17 | -52.25 | $320.49 | 87317 |
| 2023-11-16 | -48.30 | $322.00 | 91570 |
| 2023-11-15 | -42.14 | $324.36 | 136766 |
| 2023-11-14 | -31.00 | $329.47 | 85011 |
| 2023-11-13 | -46.04 | $326.72 | 63984 |
| 2023-11-10 | -47.73 | $325.95 | 78542 |
| 2023-11-09 | -48.75 | $325.49 | 112876 |
| 2023-11-08 | -54.98 | $322.66 | 98977 |
| 2023-11-07 | -48.86 | $325.44 | 82951 |
| 2023-11-06 | -50.20 | $324.83 | 116653 |
| 2023-11-03 | -45.29 | $327.06 | 88835 |
| 2023-11-02 | -47.36 | $326.12 | 94118 |
| 2023-11-01 | -51.65 | $324.17 | 127857 |
| 2023-10-31 | -50.35 | $324.76 | 104749 |
| 2023-10-30 | -66.38 | $317.48 | 177977 |
| 2023-10-27 | -64.02 | $318.55 | 155729 |
| 2023-10-26 | -45.27 | $327.07 | 317276 |
| 2023-10-25 | -62.13 | $322.09 | 131096 |
| 2023-10-24 | -60.67 | $322.69 | 106596 |
| 2023-10-23 | -59.45 | $323.19 | 143254 |
| 2023-10-20 | -50.04 | $327.06 | 93215 |
| 2023-10-19 | -39.38 | $331.44 | 104245 |
| 2023-10-18 | -29.29 | $335.59 | 64499 |
| 2023-10-17 | -14.23 | $341.78 | 132293 |
| 2023-10-16 | -6.40 | $340.04 | 87796 |
| 2023-10-13 | -7.58 | $338.11 | 71125 |
| 2023-10-12 | -12.32 | $336.49 | 84405 |
| 2023-10-11 | -0.49 | $338.98 | 97944 |
| 2023-10-10 | -8.32 | $335.72 | 93915 |
| 2023-10-09 | -3.14 | $333.35 | 294896 |
| 2023-10-06 | -52.58 | $315.20 | 63924 |
| 2023-10-05 | -78.97 | $310.37 | 83547 |
| 2023-10-04 | -66.46 | $312.66 | 107290 |
| 2023-10-03 | -90.97 | $309.89 | 91820 |
| 2023-10-02 | -74.78 | $313.49 | 137268 |
| 2023-09-29 | -76.59 | $313.93 | 111842 |
| 2023-09-28 | -68.34 | $315.93 | 115634 |
| 2023-09-27 | -78.16 | $313.55 | 136119 |
| 2023-09-26 | -95.65 | $309.31 | 144287 |
| 2023-09-25 | -91.29 | $311.85 | 147577 |
| 2023-09-22 | -99.87 | $310.22 | 94383 |
| 2023-09-21 | -99.03 | $312.72 | 119020 |
| 2023-09-20 | -59.96 | $321.45 | 109608 |
| 2023-09-19 | -65.43 | $320.30 | 180685 |
| 2023-09-18 | -73.23 | $318.66 | 152594 |
| 2023-09-15 | -76.85 | $317.90 | 447158 |
| 2023-09-14 | -62.23 | $321.58 | 194160 |
| 2023-09-13 | -90.13 | $315.76 | 137721 |
| 2023-09-12 | -82.90 | $318.06 | 135703 |
| 2023-09-11 | -85.64 | $318.82 | 185459 |
| 2023-09-08 | -88.72 | $317.58 | 176246 |
| 2023-09-07 | -98.89 | $314.00 | 215895 |
| 2023-09-06 | -97.62 | $321.59 | 145537 |
| 2023-09-05 | -96.84 | $325.30 | 131547 |
| 2023-09-01 | -80.11 | $331.18 | 60545 |
| 2023-08-31 | -89.13 | $328.01 | 93097 |
| 2023-08-30 | -87.25 | $328.67 | 89691 |
| 2023-08-29 | -91.58 | $327.15 | 146398 |
| 2023-08-28 | -92.00 | $327.00 | 197217 |
| 2023-08-25 | -96.84 | $325.30 | 152345 |
| 2023-08-24 | -89.95 | $327.72 | 73953 |
| 2023-08-23 | -80.62 | $331.00 | 133819 |
| 2023-08-22 | -90.78 | $327.43 | 122932 |
| 2023-08-21 | -94.79 | $326.25 | 103570 |
| 2023-08-18 | -91.49 | $327.40 | 223678 |
| 2023-08-17 | -97.28 | $327.86 | 132049 |
| 2023-08-16 | -95.70 | $333.06 | 137224 |
| 2023-08-15 | -86.91 | $338.22 | 90559 |
| 2023-08-14 | -74.23 | $341.30 | 153448 |
| 2023-08-11 | -63.65 | $343.87 | 159767 |
| 2023-08-10 | -66.78 | $343.11 | 305815 |
| 2023-08-09 | -18.24 | $356.33 | 198719 |
| 2023-08-08 | -30.21 | $354.36 | 95651 |
| 2023-08-07 | -3.48 | $357.92 | 92569 |
| 2023-08-04 | -14.75 | $354.55 | 135216 |
| 2023-08-03 | -5.15 | $354.82 | 132133 |
| 2023-08-02 | -4.45 | $354.75 | 112572 |
| 2023-08-01 | -6.91 | $354.30 | 83959 |
| 2023-07-31 | -28.95 | $350.44 | 77505 |
| 2023-07-28 | -30.67 | $350.14 | 73680 |
| 2023-07-27 | -49.44 | $345.37 | 128742 |
| 2023-07-26 | -9.78 | $353.05 | 104677 |
| 2023-07-25 | -12.84 | $352.28 | 96290 |
| 2023-07-24 | -25.34 | $348.24 | 91434 |
| 2023-07-21 | -31.93 | $346.35 | 107054 |
| 2023-07-20 | -28.83 | $347.24 | 101323 |
| 2023-07-19 | -37.22 | $344.34 | 127524 |
| 2023-07-18 | -24.30 | $347.62 | 77167 |
| 2023-07-17 | -26.02 | $346.79 | 100926 |
| 2023-07-14 | -22.28 | $347.25 | 77161 |
| 2023-07-13 | -17.71 | $348.83 | 73841 |
| 2023-07-12 | -22.79 | $346.69 | 125321 |
| 2023-07-11 | -1.96 | $347.87 | 131825 |
| 2023-07-10 | -13.57 | $341.96 | 93892 |
| 2023-07-07 | -6.49 | $342.48 | 167840 |
| 2023-07-06 | -8.50 | $339.78 | 104722 |
| 2023-07-05 | -2.92 | $341.66 | 95648 |
| 2023-07-03 | -5.35 | $340.69 | 76658 |
| 2023-06-30 | -4.76 | $340.84 | 121035 |
| 2023-06-29 | -5.51 | $338.40 | 116242 |
| 2023-06-28 | -0.99 | $336.43 | 97081 |
| 2023-06-27 | -3.93 | $334.69 | 88315 |
| 2023-06-26 | -7.96 | $330.98 | 81515 |
| 2023-06-23 | -14.53 | $328.29 | 181198 |
| 2023-06-22 | -0.58 | $332.83 | 139194 |
| 2023-06-21 | -0.71 | $329.90 | 161458 |
| 2023-06-20 | -5.73 | $327.92 | 171948 |
| 2023-06-16 | -3.51 | $325.69 | 666244 |
| 2023-06-15 | -6.26 | $322.91 | 207800 |
| 2023-06-14 | -16.14 | $319.83 | 199293 |
| 2023-06-13 | -2.85 | $323.16 | 152769 |
| 2023-06-12 | -11.05 | $319.44 | 193014 |
| 2023-06-09 | -5.46 | $317.23 | 199744 |
| 2023-06-08 | -2.65 | $315.37 | 208526 |
| 2023-06-07 | -2.43 | $310.38 | 178654 |
| 2023-06-06 | -15.95 | $306.81 | 94053 |
| 2023-06-05 | -34.47 | $303.92 | 145142 |
| 2023-06-02 | -7.75 | $308.09 | 185076 |
| 2023-06-01 | -53.44 | $300.96 | 100589 |
| 2023-05-31 | -73.38 | $299.22 | 185436 |
| 2023-05-30 | -68.04 | $300.33 | 192299 |
| 2023-05-26 | -87.28 | $296.78 | 141040 |
| 2023-05-25 | -98.32 | $294.10 | 174479 |
| 2023-05-24 | -96.70 | $298.02 | 109316 |
| 2023-05-23 | -89.43 | $299.52 | 130814 |
| 2023-05-22 | -80.80 | $302.27 | 164108 |
| 2023-05-19 | -84.56 | $301.54 | 158998 |
| 2023-05-18 | -75.19 | $303.36 | 137713 |
| 2023-05-17 | -72.11 | $303.96 | 134728 |
| 2023-05-16 | -80.75 | $302.28 | 157390 |
| 2023-05-15 | -60.47 | $306.22 | 129851 |
| 2023-05-12 | -57.85 | $306.73 | 73349 |
| 2023-05-11 | -66.34 | $305.08 | 107912 |
| 2023-05-10 | -53.73 | $307.53 | 141004 |
| 2023-05-09 | -69.22 | $304.52 | 137389 |
| 2023-05-08 | -72.16 | $303.95 | 161243 |
| 2023-05-05 | -61.58 | $305.69 | 157180 |
| 2023-05-04 | -70.39 | $303.55 | 182938 |
| 2023-05-03 | -43.03 | $308.68 | 203800 |
| 2023-05-02 | -38.84 | $308.70 | 193477 |
| 2023-05-01 | -7.33 | $316.22 | 228664 |
| 2023-04-28 | -14.62 | $313.32 | 172271 |
| 2023-04-27 | -17.44 | $312.43 | 388743 |
| 2023-04-26 | -57.88 | $300.73 | 255271 |
| 2023-04-25 | -34.57 | $304.06 | 151646 |
| 2023-04-24 | -22.62 | $306.06 | 137345 |
| 2023-04-21 | -12.63 | $308.12 | 96394 |
| 2023-04-20 | -14.91 | $307.33 | 94232 |
| 2023-04-19 | -8.59 | $309.31 | 80753 |
| 2023-04-18 | -5.30 | $310.34 | 104892 |
| 2023-04-17 | -4.98 | $309.89 | 129423 |
| 2023-04-14 | -7.99 | $308.60 | 93505 |
| 2023-04-13 | -5.66 | $309.43 | 165749 |
| 2023-04-12 | -6.33 | $305.29 | 84911 |
| 2023-04-11 | -6.66 | $303.05 | 115489 |
| 2023-04-10 | -8.17 | $302.61 | 175082 |
| 2023-04-06 | -16.59 | $298.76 | 58755 |
| 2023-04-05 | -19.93 | $297.84 | 146844 |
| 2023-04-04 | -20.70 | $297.63 | 151632 |
| 2023-04-03 | -7.00 | $301.35 | 198774 |
| 2023-03-31 | -15.19 | $296.28 | 100956 |
| 2023-03-30 | -21.11 | $294.85 | 119724 |
| 2023-03-29 | -27.03 | $293.42 | 110457 |
| 2023-03-28 | -30.09 | $292.68 | 143604 |
| 2023-03-27 | -45.28 | $289.01 | 101579 |
| 2023-03-24 | -51.22 | $287.63 | 130980 |
| 2023-03-23 | -72.48 | $282.47 | 101110 |
| 2023-03-22 | -77.05 | $281.75 | 99721 |
| 2023-03-21 | -60.25 | $286.71 | 133474 |
| 2023-03-20 | -80.76 | $281.24 | 206935 |
| 2023-03-17 | -87.40 | $279.59 | 350253 |
| 2023-03-16 | -79.79 | $284.30 | 378615 |
| 2023-03-15 | -84.80 | $282.86 | 296306 |
| 2023-03-14 | -79.62 | $284.35 | 159259 |
| 2023-03-13 | -98.30 | $278.98 | 220491 |
| 2023-03-10 | -97.50 | $281.11 | 155232 |
| 2023-03-09 | -95.88 | $284.66 | 146204 |
| 2023-03-08 | -94.21 | $288.69 | 189153 |
| 2023-03-07 | -48.17 | $299.19 | 197625 |
| 2023-03-06 | -89.66 | $292.34 | 211716 |
| 2023-03-03 | -76.12 | $295.66 | 103045 |
| 2023-03-02 | -79.57 | $295.10 | 105775 |
| 2023-03-01 | -91.24 | $293.94 | 100071 |
| 2023-02-28 | -96.03 | $293.00 | 122279 |
| 2023-02-27 | -89.79 | $295.23 | 75617 |
| 2023-02-24 | -77.52 | $297.33 | 77141 |
| 2023-02-23 | -68.71 | $297.10 | 148136 |
| 2023-02-22 | -47.20 | $300.10 | 92859 |
| 2023-02-21 | -40.60 | $300.94 | 105351 |
| 2023-02-17 | -27.60 | $304.00 | 120052 |
| 2023-02-16 | -25.67 | $303.96 | 196423 |
| 2023-02-15 | -43.65 | $298.43 | 93386 |
| 2023-02-14 | -49.47 | $296.64 | 96303 |
| 2023-02-13 | -32.53 | $301.85 | 77779 |
| 2023-02-10 | -33.41 | $301.58 | 113259 |
| 2023-02-09 | -49.70 | $296.57 | 141862 |
| 2023-02-08 | -39.03 | $299.85 | 168264 |
| 2023-02-07 | -27.00 | $303.55 | 147951 |
| 2023-02-06 | -33.59 | $302.93 | 290289 |
| 2023-02-03 | -37.38 | $304.72 | 163954 |
| 2023-02-02 | -40.03 | $303.72 | 194060 |
| 2023-02-01 | -35.60 | $305.39 | 282721 |
| 2023-01-31 | -28.45 | $308.09 | 164685 |
| 2023-01-30 | -44.72 | $301.95 | 237124 |
| 2023-01-27 | -62.91 | $295.09 | 205107 |
| 2023-01-26 | -39.79 | $303.81 | 352883 |
| 2023-01-25 | -72.43 | $291.50 | 195758 |
| 2023-01-24 | -79.29 | $288.91 | 128013 |
| 2023-01-23 | -87.06 | $285.98 | 179655 |
| 2023-01-20 | -87.04 | $285.99 | 170570 |
| 2023-01-19 | -94.06 | $284.80 | 159895 |
| 2023-01-18 | -97.66 | $287.13 | 162083 |
| 2023-01-17 | -89.85 | $291.37 | 113780 |
| 2023-01-13 | -82.68 | $293.56 | 145532 |
| 2023-01-12 | -93.63 | $293.09 | 131306 |
| 2023-01-11 | -83.84 | $295.78 | 154160 |
| 2023-01-10 | -95.39 | $295.25 | 153387 |
| 2023-01-09 | -92.17 | $297.16 | 198601 |
| 2023-01-06 | -17.91 | $314.61 | 172660 |
| 2023-01-05 | -28.91 | $308.34 | 149410 |
| 2023-01-04 | -30.77 | $308.00 | 187222 |
| 2023-01-03 | -38.64 | $307.99 | 201946 |
| 2022-12-30 | -78.05 | $300.59 | 72935 |
| 2022-12-29 | -78.05 | $300.59 | 64322 |
| 2022-12-28 | -88.96 | $297.97 | 62023 |
| 2022-12-27 | -68.35 | $302.92 | 68258 |
| 2022-12-23 | -83.51 | $299.28 | 93066 |
| 2022-12-22 | -82.22 | $299.59 | 79096 |
| 2022-12-21 | -65.67 | $303.64 | 103235 |
| 2022-12-20 | -88.65 | $298.15 | 88142 |
| 2022-12-19 | -93.05 | $297.10 | 158799 |
| 2022-12-16 | -75.81 | $301.98 | 403415 |
| 2022-12-15 | -80.75 | $300.45 | 165110 |
| 2022-12-14 | -50.15 | $304.70 | 124765 |
| 2022-12-13 | -67.57 | $298.72 | 171391 |
| 2022-12-12 | -67.49 | $298.63 | 103695 |
| 2022-12-09 | -61.30 | $300.53 | 64055 |
| 2022-12-08 | -47.24 | $304.84 | 64701 |
| 2022-12-07 | -47.31 | $304.82 | 61071 |
| 2022-12-06 | -27.09 | $311.02 | 125120 |
| 2022-12-05 | -20.80 | $312.95 | 113138 |
| 2022-12-02 | -12.26 | $315.57 | 87874 |
| 2022-12-01 | -4.06 | $313.71 | 87628 |
| 2022-11-30 | -2.84 | $312.30 | 107452 |
| 2022-11-29 | -24.17 | $307.11 | 89064 |
| 2022-11-28 | -18.74 | $308.43 | 110872 |
| 2022-11-25 | -1.92 | $311.08 | 33587 |
| 2022-11-23 | -18.94 | $305.63 | 79396 |
| 2022-11-22 | -11.05 | $307.38 | 152676 |
| 2022-11-21 | -8.26 | $306.87 | 192508 |
| 2022-11-18 | -15.76 | $303.76 | 106582 |
| 2022-11-17 | -9.37 | $305.16 | 195999 |
| 2022-11-16 | -20.19 | $299.68 | 138584 |
| 2022-11-15 | -39.68 | $289.73 | 149194 |
| 2022-11-14 | -40.49 | $289.23 | 140611 |
| 2022-11-11 | -35.83 | $289.12 | 163391 |
| 2022-11-10 | -13.64 | $301.20 | 140743 |
| 2022-11-09 | -17.43 | $298.38 | 87631 |
| 2022-11-08 | -11.10 | $302.45 | 91440 |
| 2022-11-07 | -11.58 | $302.14 | 126284 |
| 2022-11-04 | -21.51 | $295.76 | 108629 |
| 2022-11-03 | -12.00 | $301.87 | 136800 |
| 2022-11-02 | -10.19 | $303.03 | 157752 |
| 2022-11-01 | -10.35 | $302.93 | 126629 |
| 2022-10-31 | -8.64 | $304.03 | 167660 |
| 2022-10-28 | -1.68 | $303.12 | 174829 |
| 2022-10-27 | -13.80 | $294.90 | 270557 |
| 2022-10-26 | -8.36 | $279.62 | 189605 |
| 2022-10-25 | -1.03 | $278.37 | 130649 |
| 2022-10-24 | -15.44 | $271.18 | 138611 |
| 2022-10-21 | -9.19 | $273.09 | 149964 |
| 2022-10-20 | -36.43 | $264.76 | 109382 |
| 2022-10-19 | -49.12 | $261.93 | 65675 |
| 2022-10-18 | -53.81 | $264.28 | 135919 |
| 2022-10-17 | -71.40 | $257.06 | 100413 |
| 2022-10-14 | -91.87 | $248.66 | 142767 |
| 2022-10-13 | -71.74 | $256.92 | 182254 |
| 2022-10-12 | -99.42 | $250.32 | 152261 |
| 2022-10-11 | -95.99 | $256.95 | 197847 |
| 2022-10-10 | -87.87 | $261.23 | 89222 |
| 2022-10-07 | -89.51 | $260.76 | 185994 |
| 2022-10-06 | -89.64 | $263.01 | 97266 |
| 2022-10-05 | -61.36 | $270.38 | 74869 |
| 2022-10-04 | -53.26 | $272.49 | 126568 |
| 2022-10-03 | -64.70 | $269.51 | 74334 |
| 2022-09-30 | -97.12 | $261.06 | 126331 |
| 2022-09-29 | -87.02 | $264.24 | 138785 |
| 2022-09-28 | -73.93 | $267.57 | 139426 |
| 2022-09-27 | -97.12 | $263.70 | 120957 |
| 2022-09-26 | -99.20 | $268.95 | 116441 |
| 2022-09-23 | -88.45 | $271.36 | 192656 |
| 2022-09-22 | -67.59 | $276.11 | 75418 |
| 2022-09-21 | -54.41 | $278.11 | 132951 |
| 2022-09-20 | -31.22 | $281.41 | 170889 |
| 2022-09-19 | -39.77 | $280.14 | 95185 |
| 2022-09-16 | -44.15 | $279.92 | 284407 |
| 2022-09-15 | -69.93 | $275.89 | 142132 |
| 2022-09-14 | -65.45 | $276.59 | 74246 |
| 2022-09-13 | -71.75 | $275.78 | 120517 |
| 2022-09-12 | -44.86 | $281.17 | 83198 |
| 2022-09-09 | -47.79 | $280.64 | 84368 |
| 2022-09-08 | -70.39 | $276.55 | 110715 |
| 2022-09-07 | -63.04 | $277.88 | 98684 |
| 2022-09-06 | -79.83 | $274.84 | 71523 |
| 2022-09-02 | -78.68 | $275.08 | 93348 |
| 2022-09-01 | -68.99 | $276.85 | 127481 |
| 2022-08-31 | -51.55 | $280.87 | 239577 |
| 2022-08-30 | -90.44 | $273.22 | 102096 |
| 2022-08-29 | -84.88 | $275.90 | 64007 |
| 2022-08-26 | -86.07 | $275.78 | 83873 |
| 2022-08-25 | -69.92 | $281.04 | 80111 |
| 2022-08-24 | -67.99 | $281.67 | 100931 |
| 2022-08-23 | -67.19 | $281.93 | 120611 |
| 2022-08-22 | -64.83 | $282.70 | 105153 |
| 2022-08-19 | -53.41 | $286.42 | 119716 |
| 2022-08-18 | -59.61 | $284.40 | 83336 |
| 2022-08-17 | -61.63 | $283.74 | 122276 |
| 2022-08-16 | -66.27 | $282.23 | 115106 |
| 2022-08-15 | -49.88 | $287.57 | 149715 |
| 2022-08-12 | -69.89 | $281.05 | 266499 |
| 2022-08-11 | -85.39 | $276.00 | 489415 |
| 2022-08-10 | -78.64 | $282.03 | 321713 |
| 2022-08-09 | -73.29 | $283.51 | 172227 |
| 2022-08-08 | -75.60 | $282.87 | 165209 |
| 2022-08-05 | -59.26 | $287.40 | 147673 |
| 2022-08-04 | -55.43 | $288.46 | 131695 |
| 2022-08-03 | -47.74 | $290.59 | 156124 |
| 2022-08-02 | -42.11 | $292.15 | 188098 |
| 2022-08-01 | -10.01 | $300.97 | 93746 |
| 2022-07-29 | -0.41 | $302.29 | 141727 |
| 2022-07-28 | -7.22 | $300.02 | 181489 |
| 2022-07-27 | -9.93 | $292.14 | 106077 |
| 2022-07-26 | -5.58 | $293.17 | 113466 |
| 2022-07-25 | -3.35 | $291.23 | 145772 |
| 2022-07-22 | -17.99 | $286.21 | 110731 |
| 2022-07-21 | -8.57 | $287.17 | 92949 |
| 2022-07-20 | -18.45 | $284.31 | 117651 |
| 2022-07-19 | -17.04 | $284.70 | 125243 |
| 2022-07-18 | -24.52 | $281.00 | 75299 |
| 2022-07-15 | -16.55 | $283.81 | 123420 |
| 2022-07-14 | -25.91 | $280.51 | 119091 |
| 2022-07-13 | -26.47 | $280.31 | 107097 |
| 2022-07-12 | -15.16 | $284.30 | 145064 |
| 2022-07-11 | -6.41 | $287.39 | 109531 |
| 2022-07-08 | -4.14 | $288.19 | 98350 |
| 2022-07-07 | -12.63 | $286.88 | 245813 |
| 2022-07-06 | -18.28 | $285.22 | 165977 |
| 2022-07-05 | -36.06 | $279.18 | 218710 |
| 2022-07-01 | -15.41 | $287.19 | 126111 |
| 2022-06-30 | -29.36 | $281.78 | 116701 |
| 2022-06-29 | -42.19 | $276.80 | 89265 |
| 2022-06-28 | -47.94 | $274.57 | 108625 |
| 2022-06-27 | -38.58 | $278.20 | 130361 |
| 2022-06-24 | -41.24 | $277.17 | 263740 |
| 2022-06-23 | -74.02 | $264.45 | 137006 |
| 2022-06-22 | -74.33 | $264.33 | 132929 |
| 2022-06-21 | -76.47 | $263.50 | 153052 |
| 2022-06-17 | -85.82 | $259.87 | 423093 |
| 2022-06-16 | -86.12 | $262.15 | 104494 |
| 2022-06-15 | -66.63 | $269.17 | 114125 |
| 2022-06-14 | -69.91 | $267.99 | 158082 |
| 2022-06-13 | -64.44 | $269.65 | 100063 |
| 2022-06-10 | -46.77 | $274.37 | 97415 |
| 2022-06-09 | -30.05 | $280.80 | 119022 |
| 2022-06-08 | -25.38 | $282.72 | 109276 |
| 2022-06-07 | -5.47 | $290.92 | 170931 |
| 2022-06-06 | -8.70 | $289.59 | 85312 |
| 2022-06-03 | -1.63 | $286.32 | 79943 |
| 2022-06-02 | -0.81 | $286.39 | 110027 |
| 2022-06-01 | -13.95 | $280.62 | 115106 |
| 2022-05-31 | -14.70 | $280.37 | 110618 |
| 2022-05-27 | -1.17 | $284.87 | 107616 |
| 2022-05-26 | -2.89 | $278.56 | 84590 |
| 2022-05-25 | -36.82 | $273.36 | 138003 |
| 2022-05-24 | -35.14 | $273.93 | 122476 |
| 2022-05-23 | -53.46 | $268.57 | 115455 |
| 2022-05-20 | -69.80 | $262.75 | 128870 |
| 2022-05-19 | -70.65 | $264.09 | 118648 |
| 2022-05-18 | -75.90 | $263.14 | 158731 |
| 2022-05-17 | -59.11 | $271.16 | 158759 |
| 2022-05-16 | -69.57 | $266.26 | 136040 |
| 2022-05-13 | -90.03 | $256.67 | 155272 |
| 2022-05-12 | -90.90 | $256.48 | 264054 |
| 2022-05-11 | -98.23 | $255.45 | 148470 |
| 2022-05-10 | -89.71 | $260.07 | 234661 |
| 2022-05-09 | -94.74 | $261.24 | 202579 |
| 2022-05-06 | -98.65 | $262.70 | 139334 |
| 2022-05-05 | -82.17 | $271.04 | 127510 |
| 2022-05-04 | -78.46 | $272.75 | 108791 |
| 2022-05-03 | -95.24 | $265.03 | 177217 |
| 2022-05-02 | -92.74 | $266.18 | 170221 |
| 2022-04-29 | -94.65 | $265.30 | 204358 |
| 2022-04-28 | -87.98 | $268.37 | 412349 |
| 2022-04-27 | -96.38 | $278.48 | 134546 |
| 2022-04-26 | -89.55 | $282.07 | 92603 |
| 2022-04-25 | -81.04 | $285.22 | 101960 |
| 2022-04-22 | -98.96 | $285.99 | 78456 |
| 2022-04-21 | -84.09 | $293.97 | 94603 |
| 2022-04-20 | -80.69 | $294.76 | 90032 |
| 2022-04-19 | -75.57 | $295.95 | 126033 |
| 2022-04-18 | -96.56 | $291.07 | 208879 |
| 2022-04-14 | -97.36 | $294.32 | 145865 |
| 2022-04-13 | -76.28 | $298.12 | 176635 |
| 2022-04-12 | -54.90 | $301.42 | 144403 |
| 2022-04-11 | -37.34 | $305.29 | 149739 |
| 2022-04-08 | -52.63 | $301.92 | 137845 |
| 2022-04-07 | -38.70 | $304.99 | 123699 |
| 2022-04-06 | -50.15 | $301.93 | 159277 |
| 2022-04-05 | -65.60 | $296.51 | 152862 |
| 2022-04-04 | -49.40 | $300.71 | 83377 |
| 2022-04-01 | -35.09 | $304.42 | 97845 |
| 2022-03-31 | -47.28 | $301.26 | 103454 |
| 2022-03-30 | -34.13 | $304.40 | 141625 |
| 2022-03-29 | -39.34 | $299.90 | 192196 |
| 2022-03-28 | -12.96 | $308.86 | 169054 |
| 2022-03-25 | -2.21 | $308.81 | 152364 |
| 2022-03-24 | -8.30 | $305.52 | 207437 |
| 2022-03-23 | -13.34 | $300.49 | 127196 |
| 2022-03-22 | -14.36 | $299.78 | 139424 |
| 2022-03-21 | -17.14 | $297.84 | 133007 |
| 2022-03-18 | -20.84 | $295.26 | 373721 |
| 2022-03-17 | -16.74 | $298.12 | 191452 |
| 2022-03-16 | -22.83 | $293.87 | 165687 |
| 2022-03-15 | -14.49 | $299.69 | 215394 |
| 2022-03-14 | -19.43 | $296.24 | 196028 |
| 2022-03-11 | -11.87 | $301.52 | 237050 |
| 2022-03-10 | -19.07 | $296.49 | 83233 |
| 2022-03-09 | -22.53 | $294.08 | 120216 |
| 2022-03-08 | -27.23 | $290.80 | 285118 |
| 2022-03-07 | -10.83 | $302.24 | 320995 |
| 2022-03-04 | -1.58 | $304.24 | 348924 |
| 2022-03-03 | -3.35 | $292.19 | 180224 |
| 2022-03-02 | -4.12 | $291.54 | 304798 |
| 2022-03-01 | -1.86 | $284.99 | 306987 |
| 2022-02-28 | -0.08 | $279.79 | 282778 |
| 2022-02-25 | -0.39 | $266.08 | 191360 |
| 2022-02-24 | -12.62 | $257.26 | 235187 |
| 2022-02-23 | -75.36 | $246.28 | 149919 |
| 2022-02-22 | -65.52 | $249.89 | 126976 |
| 2022-02-18 | -53.13 | $254.54 | 358440 |
| 2022-02-17 | -45.16 | $257.96 | 145287 |
| 2022-02-16 | -56.34 | $255.75 | 157419 |
| 2022-02-15 | -66.17 | $252.47 | 171572 |
| 2022-02-14 | -72.76 | $249.81 | 203583 |
| 2022-02-11 | -57.65 | $256.20 | 153965 |
| 2022-02-10 | -62.38 | $254.20 | 122645 |
| 2022-02-09 | -55.59 | $257.07 | 102511 |
| 2022-02-08 | -64.81 | $253.17 | 136281 |
| 2022-02-07 | -64.51 | $253.30 | 113466 |
| 2022-02-04 | -63.77 | $253.61 | 137583 |
| 2022-02-03 | -63.11 | $253.89 | 266835 |
| 2022-02-02 | -55.69 | $257.03 | 285743 |
| 2022-02-01 | -80.16 | $246.68 | 256329 |
| 2022-01-31 | -78.32 | $247.46 | 232452 |
| 2022-01-28 | -83.64 | $245.21 | 248296 |
| 2022-01-27 | -93.59 | $243.64 | 499958 |
| 2022-01-26 | -80.93 | $265.90 | 153829 |
| 2022-01-25 | -73.10 | $267.32 | 160953 |
| 2022-01-24 | -49.46 | $272.31 | 143296 |
| 2022-01-21 | -56.46 | $271.14 | 160164 |
| 2022-01-20 | -36.05 | $272.94 | 94736 |
| 2022-01-19 | -19.56 | $275.80 | 74597 |
| 2022-01-18 | -4.77 | $279.12 | 135610 |
| 2022-01-14 | -5.58 | $278.23 | 61637 |
| 2022-01-13 | -14.51 | $275.56 | 68172 |
| 2022-01-12 | -16.31 | $275.02 | 84814 |
| 2022-01-11 | -12.13 | $276.27 | 117499 |
| 2022-01-10 | -21.89 | $273.35 | 107213 |
| 2022-01-07 | -22.46 | $273.18 | 74002 |
| 2022-01-06 | -26.44 | $271.99 | 79520 |
| 2022-01-05 | -14.10 | $275.68 | 110665 |
| 2022-01-04 | -4.69 | $278.45 | 106553 |
| 2022-01-03 | -3.83 | $273.07 | 87542 |
| 2021-12-31 | -16.65 | $269.21 | 45369 |
| 2021-12-30 | -16.60 | $269.22 | 47161 |
| 2021-12-29 | -14.69 | $269.66 | 54539 |
| 2021-12-28 | -15.39 | $269.50 | 50782 |
| 2021-12-27 | -28.31 | $266.52 | 91329 |
| 2021-12-23 | -27.66 | $266.67 | 84797 |
| 2021-12-22 | -49.34 | $264.99 | 203858 |
| 2021-12-21 | -64.06 | $260.63 | 186858 |
| 2021-12-20 | -79.24 | $256.13 | 206800 |
| 2021-12-17 | -81.30 | $259.79 | 401684 |
| 2021-12-16 | -57.51 | $265.86 | 138915 |
| 2021-12-15 | -56.24 | $266.18 | 113197 |
| 2021-12-14 | -58.29 | $266.96 | 143422 |
| 2021-12-13 | -57.46 | $267.69 | 231077 |
| 2021-12-10 | -66.71 | $264.98 | 159123 |
| 2021-12-09 | -57.80 | $268.46 | 115177 |
| 2021-12-08 | -48.49 | $272.01 | 129218 |
| 2021-12-07 | -62.48 | $268.43 | 107562 |
| 2021-12-06 | -65.86 | $267.24 | 171616 |
| 2021-12-03 | -75.92 | $263.76 | 118215 |
| 2021-12-02 | -70.60 | $265.66 | 129206 |
| 2021-12-01 | -99.97 | $255.24 | 106072 |
| 2021-11-30 | -94.24 | $259.43 | 172640 |
| 2021-11-29 | -98.75 | $267.09 | 61707 |
| 2021-11-26 | -95.77 | $268.05 | 36134 |
| 2021-11-24 | -68.12 | $276.24 | 66645 |
| 2021-11-23 | -64.78 | $276.95 | 84593 |
| 2021-11-22 | -74.15 | $274.96 | 126464 |
| 2021-11-19 | -85.87 | $272.47 | 82310 |
| 2021-11-18 | -79.99 | $273.72 | 86167 |
| 2021-11-17 | -56.53 | $278.70 | 83704 |
| 2021-11-16 | -57.43 | $278.51 | 79229 |
| 2021-11-15 | -41.32 | $281.93 | 52301 |
| 2021-11-12 | -38.12 | $282.61 | 80660 |
| 2021-11-11 | -38.22 | $282.59 | 91359 |
| 2021-11-10 | -29.31 | $284.48 | 67440 |
| 2021-11-09 | -25.78 | $285.23 | 93235 |
| 2021-11-08 | -8.55 | $288.89 | 77121 |
| 2021-11-05 | -18.01 | $286.88 | 93929 |
| 2021-11-04 | -14.25 | $287.67 | 118476 |
| 2021-11-03 | -18.04 | $285.74 | 129253 |
| 2021-11-02 | -8.63 | $287.36 | 111362 |
| 2021-11-01 | -2.95 | $289.00 | 121308 |
| 2021-10-29 | -2.99 | $287.64 | 237833 |
| 2021-10-28 | -38.66 | $277.74 | 222834 |
| 2021-10-27 | -59.11 | $272.16 | 150452 |
| 2021-10-26 | -23.82 | $281.73 | 135106 |
| 2021-10-25 | -12.14 | $284.31 | 121208 |
| 2021-10-22 | -9.83 | $285.07 | 97244 |
| 2021-10-21 | -5.02 | $283.54 | 103214 |
| 2021-10-20 | -8.25 | $282.37 | 74371 |
| 2021-10-19 | -10.59 | $281.36 | 86033 |
| 2021-10-18 | -8.79 | $281.92 | 90485 |
| 2021-10-15 | -8.84 | $281.90 | 128510 |
| 2021-10-14 | -3.88 | $280.14 | 78487 |
| 2021-10-13 | -0.47 | $277.60 | 76057 |
| 2021-10-12 | -4.14 | $276.27 | 119035 |
| 2021-10-11 | -10.35 | $273.23 | 59185 |
| 2021-10-08 | -0.26 | $274.80 | 120578 |
| 2021-10-07 | -4.20 | $270.01 | 119024 |
| 2021-10-06 | -13.09 | $266.01 | 77807 |
| 2021-10-05 | -18.40 | $264.89 | 169366 |
| 2021-10-04 | -0.44 | $267.91 | 131841 |
| 2021-10-01 | -11.65 | $265.12 | 112401 |
| 2021-09-30 | -26.95 | $262.10 | 143586 |
| 2021-09-29 | -6.59 | $264.96 | 158710 |
| 2021-09-28 | -12.73 | $260.02 | 158747 |
| 2021-09-27 | -25.11 | $257.64 | 143153 |
| 2021-09-24 | -41.50 | $255.46 | 130070 |
| 2021-09-23 | -72.11 | $251.39 | 103913 |
| 2021-09-22 | -81.65 | $250.12 | 107753 |
| 2021-09-21 | -87.74 | $249.31 | 199445 |
| 2021-09-20 | -73.28 | $251.57 | 186948 |
| 2021-09-17 | -78.66 | $252.75 | 340994 |
| 2021-09-16 | -96.48 | $251.41 | 192563 |
| 2021-09-15 | -84.41 | $252.90 | 174137 |
| 2021-09-14 | -92.81 | $252.00 | 125962 |
| 2021-09-13 | -30.27 | $257.83 | 126318 |
| 2021-09-10 | -44.70 | $255.87 | 178854 |
| 2021-09-09 | -25.77 | $258.44 | 142582 |
| 2021-09-08 | -34.76 | $257.22 | 196347 |
| 2021-09-07 | -63.77 | $252.24 | 219478 |
| 2021-09-03 | -36.95 | $256.32 | 116051 |
| 2021-09-02 | -19.86 | $258.92 | 83339 |
| 2021-09-01 | -35.96 | $256.47 | 148427 |
| 2021-08-31 | -28.93 | $257.54 | 154698 |
| 2021-08-30 | -54.79 | $256.74 | 107994 |
| 2021-08-27 | -54.13 | $257.74 | 114037 |
| 2021-08-26 | -58.83 | $256.61 | 134255 |
| 2021-08-25 | -55.92 | $257.31 | 118889 |
| 2021-08-24 | -59.29 | $256.50 | 117365 |
| 2021-08-23 | -54.96 | $257.54 | 155796 |
| 2021-08-20 | -46.17 | $259.65 | 96271 |
| 2021-08-19 | -53.92 | $257.79 | 139755 |
| 2021-08-18 | -55.00 | $257.53 | 262957 |
| 2021-08-17 | -44.63 | $260.02 | 191606 |
| 2021-08-16 | -64.63 | $255.22 | 282797 |
| 2021-08-13 | -78.21 | $251.96 | 183159 |
| 2021-08-12 | -71.38 | $253.60 | 282468 |
| 2021-08-11 | -71.21 | $253.64 | 291437 |
| 2021-08-10 | -72.67 | $253.29 | 254471 |
| 2021-08-09 | -94.58 | $251.18 | 144399 |
| 2021-08-06 | -95.00 | $252.31 | 257962 |
| 2021-08-05 | -98.66 | $251.60 | 164194 |
| 2021-08-04 | -98.68 | $252.75 | 240984 |
| 2021-08-03 | -93.03 | $256.44 | 250109 |
| 2021-08-02 | -13.33 | $268.27 | 142525 |
| 2021-07-30 | -19.61 | $266.96 | 230772 |
| 2021-07-29 | -9.15 | $268.87 | 77898 |
| 2021-07-28 | -9.77 | $268.72 | 110315 |
| 2021-07-27 | -11.20 | $268.46 | 97413 |
| 2021-07-26 | -10.24 | $267.89 | 90065 |
| 2021-07-23 | -5.98 | $268.63 | 131737 |
| 2021-07-22 | -8.54 | $266.58 | 120881 |
| 2021-07-21 | -10.30 | $266.30 | 188727 |
| 2021-07-20 | -15.41 | $264.69 | 189482 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.07
2026-07-17
Close Price
$461.56
Vol: 205233Average Directional Index - Detailed Analysis
Minimum
7.55
Average
23.27
Maximum
54.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.07 | $461.56 | 205233 |
| 2026-07-16 | 15.90 | $462.85 | 265103 |
| 2026-07-15 | 15.79 | $471.83 | 273039 |
| 2026-07-14 | 15.86 | $468.55 | 268403 |
| 2026-07-13 | 15.93 | $477.97 | 260140 |
| 2026-07-10 | 16.34 | $486.45 | 284253 |
| 2026-07-09 | 16.84 | $483.29 | 272445 |
| 2026-07-08 | 17.27 | $493.78 | 259100 |
| 2026-07-07 | 18.16 | $497.36 | 290305 |
| 2026-07-06 | 19.01 | $505.24 | 266627 |
| 2026-07-02 | 19.91 | $502.83 | 349859 |
| 2026-07-01 | 20.68 | $466.88 | 257525 |
| 2026-06-30 | 20.53 | $463.26 | 296900 |
| 2026-06-29 | 20.00 | $457.04 | 202007 |
| 2026-06-26 | 19.34 | $453.92 | 457401 |
| 2026-06-25 | 18.54 | $443.26 | 307774 |
| 2026-06-24 | 17.72 | $462.04 | 229449 |
| 2026-06-23 | 17.22 | $467.68 | 362029 |
| 2026-06-22 | 16.41 | $449.72 | 378248 |
| 2026-06-18 | 15.43 | $466.42 | 445025 |
| 2026-06-17 | 14.98 | $494.94 | 244712 |
| 2026-06-16 | 15.41 | $504.42 | 327000 |
| 2026-06-15 | 15.86 | $507.56 | 270005 |
| 2026-06-12 | 16.61 | $519.40 | 146518 |
| 2026-06-11 | 16.93 | $525.42 | 175546 |
| 2026-06-10 | 17.27 | $521.14 | 181602 |
| 2026-06-09 | 17.67 | $525.04 | 256947 |
| 2026-06-08 | 18.32 | $519.14 | 338140 |
| 2026-06-05 | 18.77 | $531.41 | 291457 |
| 2026-06-04 | 18.78 | $532.13 | 284029 |
| 2026-06-03 | 18.80 | $528.07 | 274918 |
| 2026-06-02 | 19.05 | $524.80 | 180944 |
| 2026-06-01 | 19.56 | $524.92 | 257969 |
| 2026-05-29 | 19.75 | $513.51 | 446413 |
| 2026-05-28 | 20.58 | $522.85 | 349518 |
| 2026-05-27 | 21.46 | $510.84 | 246829 |
| 2026-05-26 | 22.25 | $501.13 | 253218 |
| 2026-05-22 | 22.69 | $501.35 | 186535 |
| 2026-05-21 | 23.16 | $490.07 | 169827 |
| 2026-05-20 | 23.18 | $492.91 | 254100 |
| 2026-05-19 | 23.34 | $493.32 | 207721 |
| 2026-05-18 | 23.66 | $494.92 | 216343 |
| 2026-05-15 | 23.73 | $486.96 | 353567 |
| 2026-05-14 | 23.79 | $504.18 | 376434 |
| 2026-05-13 | 24.10 | $503.87 | 528300 |
| 2026-05-12 | 24.22 | $499.18 | 454855 |
| 2026-05-11 | 24.37 | $482.57 | 415324 |
| 2026-05-08 | 23.47 | $480.99 | 273618 |
| 2026-05-07 | 22.77 | $489.88 | 360800 |
| 2026-05-06 | 22.27 | $499.42 | 381000 |
| 2026-05-05 | 21.68 | $494.04 | 405620 |
| 2026-05-04 | 21.39 | $513.58 | 290300 |
| 2026-05-01 | 21.70 | $513.29 | 302200 |
| 2026-04-30 | 22.03 | $519.54 | 391723 |
| 2026-04-29 | 21.88 | $503.03 | 284000 |
| 2026-04-28 | 21.30 | $508.72 | 293204 |
| 2026-04-27 | 20.67 | $501.90 | 276960 |
| 2026-04-24 | 20.14 | $516.54 | 432816 |
| 2026-04-23 | 19.86 | $526.49 | 800655 |
| 2026-04-22 | 19.56 | $512.25 | 407828 |
| 2026-04-21 | 18.60 | $518.38 | 228501 |
| 2026-04-20 | 17.87 | $522.07 | 377454 |
| 2026-04-17 | 17.21 | $527.16 | 292329 |
| 2026-04-16 | 16.60 | $530.10 | 200220 |
| 2026-04-15 | 16.00 | $531.68 | 311032 |
| 2026-04-14 | 15.53 | $533.58 | 258710 |
| 2026-04-13 | 14.80 | $539.84 | 291313 |
| 2026-04-10 | 14.03 | $534.49 | 318927 |
| 2026-04-09 | 13.48 | $563.21 | 196296 |
| 2026-04-08 | 13.77 | $578.45 | 219129 |
| 2026-04-07 | 14.18 | $569.11 | 195534 |
| 2026-04-06 | 14.08 | $571.93 | 141700 |
| 2026-04-02 | 14.04 | $575.63 | 145416 |
| 2026-04-01 | 14.00 | $561.15 | 217025 |
| 2026-03-31 | 13.48 | $543.87 | 339100 |
| 2026-03-30 | 12.81 | $558.48 | 263102 |
| 2026-03-27 | 12.55 | $563.67 | 153848 |
| 2026-03-26 | 12.41 | $579.84 | 202940 |
| 2026-03-25 | 12.73 | $578.94 | 158148 |
| 2026-03-24 | 13.06 | $576.71 | 175449 |
| 2026-03-23 | 13.12 | $589.28 | 251922 |
| 2026-03-20 | 13.62 | $606.38 | 492403 |
| 2026-03-19 | 13.97 | $612.93 | 172327 |
| 2026-03-18 | 14.12 | $608.73 | 157606 |
| 2026-03-17 | 14.26 | $612.93 | 360738 |
| 2026-03-16 | 14.46 | $605.35 | 306522 |
| 2026-03-13 | 14.94 | $606.72 | 256733 |
| 2026-03-12 | 15.45 | $612.63 | 239700 |
| 2026-03-11 | 15.66 | $604.38 | 215979 |
| 2026-03-10 | 15.98 | $591.71 | 363871 |
| 2026-03-09 | 16.26 | $633.21 | 397261 |
| 2026-03-06 | 16.35 | $616.00 | 236800 |
| 2026-03-05 | 16.83 | $612.52 | 184325 |
| 2026-03-04 | 17.34 | $624.55 | 244442 |
| 2026-03-03 | 17.64 | $629.75 | 244235 |
| 2026-03-02 | 17.94 | $624.96 | 228500 |
| 2026-02-27 | 18.46 | $610.17 | 321126 |
| 2026-02-26 | 19.40 | $597.16 | 231100 |
| 2026-02-25 | 20.24 | $590.03 | 249100 |
| 2026-02-24 | 20.72 | $586.02 | 114300 |
| 2026-02-23 | 21.08 | $570.99 | 223861 |
| 2026-02-20 | 21.23 | $586.03 | 214217 |
| 2026-02-19 | 21.72 | $591.20 | 282220 |
| 2026-02-18 | 22.20 | $566.99 | 315100 |
| 2026-02-17 | 22.21 | $564.53 | 179800 |
| 2026-02-13 | 22.22 | $573.30 | 231100 |
| 2026-02-12 | 22.26 | $561.39 | 348700 |
| 2026-02-11 | 22.31 | $572.83 | 735988 |
| 2026-02-10 | 22.36 | $625.80 | 218900 |
| 2026-02-09 | 23.21 | $637.27 | 220045 |
| 2026-02-06 | 23.70 | $618.50 | 230943 |
| 2026-02-05 | 24.72 | $598.32 | 166606 |
| 2026-02-04 | 25.87 | $605.08 | 381900 |
| 2026-02-03 | 27.08 | $618.84 | 227221 |
| 2026-02-02 | 27.91 | $612.37 | 267700 |
| 2026-01-30 | 28.73 | $620.58 | 205920 |
| 2026-01-29 | 29.41 | $623.13 | 309627 |
| 2026-01-28 | 30.00 | $638.24 | 219326 |
| 2026-01-27 | 30.17 | $643.21 | 222570 |
| 2026-01-26 | 29.96 | $642.78 | 392266 |
| 2026-01-23 | 29.74 | $662.19 | 389817 |
| 2026-01-22 | 28.18 | $655.46 | 673500 |
| 2026-01-21 | 26.81 | $632.56 | 441700 |
| 2026-01-20 | 25.75 | $629.14 | 422200 |
| 2026-01-16 | 24.46 | $635.40 | 259933 |
| 2026-01-15 | 23.22 | $627.50 | 304964 |
| 2026-01-14 | 22.06 | $611.33 | 250944 |
| 2026-01-13 | 21.16 | $604.57 | 251800 |
| 2026-01-12 | 20.27 | $604.82 | 305647 |
| 2026-01-09 | 19.19 | $598.94 | 496809 |
| 2026-01-08 | 18.22 | $584.09 | 588913 |
| 2026-01-07 | 17.19 | $562.79 | 335910 |
| 2026-01-06 | 17.54 | $559.44 | 297410 |
| 2026-01-05 | 17.71 | $568.63 | 347363 |
| 2026-01-02 | 18.01 | $537.41 | 171600 |
| 2025-12-31 | 18.31 | $532.81 | 187400 |
| 2025-12-30 | 18.48 | $539.01 | 199300 |
| 2025-12-29 | 18.79 | $539.48 | 181301 |
| 2025-12-26 | 19.27 | $541.97 | 137500 |
| 2025-12-24 | 19.87 | $544.41 | 92018 |
| 2025-12-23 | 20.51 | $544.55 | 211400 |
| 2025-12-22 | 21.39 | $550.00 | 326917 |
| 2025-12-19 | 22.49 | $556.61 | 404103 |
| 2025-12-18 | 23.60 | $548.96 | 427944 |
| 2025-12-17 | 24.78 | $560.75 | 442500 |
| 2025-12-16 | 25.87 | $560.20 | 292446 |
| 2025-12-15 | 27.04 | $567.41 | 218200 |
| 2025-12-12 | 27.81 | $572.45 | 235200 |
| 2025-12-11 | 28.31 | $586.51 | 282933 |
| 2025-12-10 | 28.54 | $596.45 | 193622 |
| 2025-12-09 | 28.43 | $589.19 | 201400 |
| 2025-12-08 | 28.63 | $593.43 | 221142 |
| 2025-12-05 | 28.85 | $595.65 | 243863 |
| 2025-12-04 | 29.06 | $605.60 | 366039 |
| 2025-12-03 | 29.18 | $592.88 | 316300 |
| 2025-12-02 | 29.64 | $606.36 | 324400 |
| 2025-12-01 | 29.16 | $612.25 | 192648 |
| 2025-11-28 | 28.34 | $617.10 | 53100 |
| 2025-11-26 | 27.63 | $615.35 | 145200 |
| 2025-11-25 | 26.89 | $617.97 | 300500 |
| 2025-11-24 | 26.11 | $610.23 | 195517 |
| 2025-11-21 | 25.78 | $599.94 | 258838 |
| 2025-11-20 | 25.54 | $595.00 | 298240 |
| 2025-11-19 | 24.83 | $602.85 | 279038 |
| 2025-11-18 | 24.23 | $597.25 | 262848 |
| 2025-11-17 | 23.96 | $586.31 | 127500 |
| 2025-11-14 | 23.76 | $590.83 | 253716 |
| 2025-11-13 | 23.57 | $587.29 | 199925 |
| 2025-11-12 | 23.41 | $586.65 | 234642 |
| 2025-11-11 | 23.26 | $587.87 | 107500 |
| 2025-11-10 | 22.72 | $591.85 | 166800 |
| 2025-11-07 | 22.14 | $589.25 | 146048 |
| 2025-11-06 | 21.74 | $584.40 | 195800 |
| 2025-11-05 | 21.34 | $588.57 | 239500 |
| 2025-11-04 | 20.69 | $584.74 | 338432 |
| 2025-11-03 | 20.22 | $564.14 | 240409 |
| 2025-10-31 | 20.24 | $562.25 | 281219 |
| 2025-10-30 | 19.70 | $563.25 | 223937 |
| 2025-10-29 | 19.12 | $562.18 | 176200 |
| 2025-10-28 | 18.46 | $572.49 | 246100 |
| 2025-10-27 | 17.40 | $578.73 | 220634 |
| 2025-10-24 | 16.06 | $585.55 | 345842 |
| 2025-10-23 | 14.66 | $584.57 | 811928 |
| 2025-10-22 | 13.19 | $520.16 | 467500 |
| 2025-10-21 | 13.11 | $533.69 | 285711 |
| 2025-10-20 | 12.93 | $526.84 | 221529 |
| 2025-10-17 | 12.78 | $515.82 | 265746 |
| 2025-10-16 | 13.11 | $518.23 | 305900 |
| 2025-10-15 | 12.58 | $517.10 | 278800 |
| 2025-10-14 | 12.53 | $514.31 | 100500 |
| 2025-10-13 | 12.50 | $508.06 | 99300 |
| 2025-10-10 | 12.67 | $510.35 | 233200 |
| 2025-10-09 | 12.85 | $511.30 | 134900 |
| 2025-10-08 | 12.92 | $526.70 | 169500 |
| 2025-10-07 | 12.18 | $525.96 | 139100 |
| 2025-10-06 | 11.52 | $529.00 | 248100 |
| 2025-10-03 | 10.77 | $530.23 | 229828 |
| 2025-10-02 | 10.20 | $519.07 | 301200 |
| 2025-10-01 | 9.82 | $515.16 | 237313 |
| 2025-09-30 | 9.73 | $498.78 | 320011 |
| 2025-09-29 | 10.18 | $488.06 | 288400 |
| 2025-09-26 | 10.34 | $485.59 | 176622 |
| 2025-09-25 | 10.15 | $476.24 | 387600 |
| 2025-09-24 | 9.95 | $497.23 | 162635 |
| 2025-09-23 | 9.77 | $492.95 | 264500 |
| 2025-09-22 | 9.59 | $501.77 | 309200 |
| 2025-09-19 | 9.70 | $498.81 | 286227 |
| 2025-09-18 | 9.51 | $496.50 | 230600 |
| 2025-09-17 | 9.54 | $495.63 | 174200 |
| 2025-09-16 | 9.52 | $491.37 | 169318 |
| 2025-09-15 | 9.70 | $495.06 | 173331 |
| 2025-09-12 | 9.58 | $495.96 | 170819 |
| 2025-09-11 | 9.46 | $493.12 | 193348 |
| 2025-09-10 | 9.47 | $486.24 | 171324 |
| 2025-09-09 | 9.90 | $479.62 | 177337 |
| 2025-09-08 | 10.19 | $474.04 | 153042 |
| 2025-09-05 | 10.26 | $474.45 | 207747 |
| 2025-09-04 | 10.31 | $460.10 | 303129 |
| 2025-09-03 | 9.94 | $469.45 | 180400 |
| 2025-09-02 | 10.24 | $482.94 | 167251 |
| 2025-08-29 | 10.61 | $479.72 | 166900 |
| 2025-08-28 | 10.80 | $479.71 | 158700 |
| 2025-08-27 | 10.99 | $487.07 | 177027 |
| 2025-08-26 | 10.85 | $483.13 | 256723 |
| 2025-08-25 | 10.85 | $484.81 | 210900 |
| 2025-08-22 | 10.92 | $481.42 | 362000 |
| 2025-08-21 | 10.99 | $486.02 | 129134 |
| 2025-08-20 | 11.25 | $486.63 | 171691 |
| 2025-08-19 | 11.52 | $486.85 | 256522 |
| 2025-08-18 | 11.97 | $486.22 | 197500 |
| 2025-08-15 | 12.38 | $488.71 | 237101 |
| 2025-08-14 | 12.88 | $490.68 | 231300 |
| 2025-08-13 | 13.00 | $503.90 | 294546 |
| 2025-08-12 | 13.13 | $477.23 | 257945 |
| 2025-08-11 | 13.35 | $478.64 | 318921 |
| 2025-08-08 | 13.75 | $494.89 | 256708 |
| 2025-08-07 | 14.33 | $499.94 | 381144 |
| 2025-08-06 | 14.95 | $475.29 | 439403 |
| 2025-08-05 | 14.78 | $471.53 | 427714 |
| 2025-08-04 | 15.05 | $466.68 | 268600 |
| 2025-08-01 | 15.25 | $460.93 | 380804 |
| 2025-07-31 | 15.01 | $460.57 | 193300 |
| 2025-07-30 | 15.10 | $468.77 | 121407 |
| 2025-07-29 | 15.40 | $468.62 | 204401 |
| 2025-07-28 | 15.55 | $463.36 | 308548 |
| 2025-07-25 | 15.72 | $479.85 | 145400 |
| 2025-07-24 | 16.30 | $478.00 | 250648 |
| 2025-07-23 | 16.89 | $480.67 | 189827 |
| 2025-07-22 | 17.24 | $477.46 | 288810 |
| 2025-07-21 | 17.66 | $478.67 | 197118 |
| 2025-07-18 | 17.74 | $482.92 | 104015 |
| 2025-07-17 | 17.97 | $479.59 | 195856 |
| 2025-07-16 | 18.26 | $473.65 | 246500 |
| 2025-07-15 | 18.78 | $474.95 | 124200 |
| 2025-07-14 | 19.14 | $487.23 | 126716 |
| 2025-07-11 | 19.34 | $481.18 | 287442 |
| 2025-07-10 | 19.66 | $479.97 | 234300 |
| 2025-07-09 | 19.54 | $485.40 | 240147 |
| 2025-07-08 | 19.24 | $488.87 | 294400 |
| 2025-07-07 | 18.68 | $505.00 | 401313 |
| 2025-07-03 | 17.82 | $489.02 | 176100 |
| 2025-07-02 | 17.25 | $487.81 | 324200 |
| 2025-07-01 | 16.80 | $483.41 | 296612 |
| 2025-06-30 | 16.53 | $476.70 | 275402 |
| 2025-06-27 | 16.52 | $463.37 | 313200 |
| 2025-06-26 | 16.95 | $465.37 | 218800 |
| 2025-06-25 | 17.26 | $460.91 | 247900 |
| 2025-06-24 | 17.74 | $452.17 | 266334 |
| 2025-06-23 | 18.55 | $457.61 | 180118 |
| 2025-06-20 | 19.17 | $453.57 | 342245 |
| 2025-06-18 | 19.87 | $454.54 | 237421 |
| 2025-06-17 | 20.41 | $458.73 | 212200 |
| 2025-06-16 | 21.26 | $446.24 | 254200 |
| 2025-06-13 | 22.27 | $450.68 | 318900 |
| 2025-06-12 | 23.27 | $445.76 | 229635 |
| 2025-06-11 | 24.13 | $441.22 | 223200 |
| 2025-06-10 | 24.82 | $436.61 | 234300 |
| 2025-06-09 | 25.67 | $441.05 | 197100 |
| 2025-06-06 | 26.69 | $445.45 | 298700 |
| 2025-06-05 | 27.68 | $432.27 | 320709 |
| 2025-06-04 | 28.07 | $425.21 | 167746 |
| 2025-06-03 | 28.57 | $427.26 | 434810 |
| 2025-06-02 | 28.99 | $416.26 | 391800 |
| 2025-05-30 | 29.24 | $428.00 | 476500 |
| 2025-05-29 | 29.74 | $429.18 | 730600 |
| 2025-05-28 | 30.61 | $446.72 | 381400 |
| 2025-05-27 | 32.18 | $467.27 | 281701 |
| 2025-05-23 | 33.23 | $461.62 | 340500 |
| 2025-05-22 | 34.33 | $474.75 | 212235 |
| 2025-05-21 | 34.06 | $472.63 | 190300 |
| 2025-05-20 | 33.80 | $477.29 | 194600 |
| 2025-05-19 | 33.27 | $477.92 | 219117 |
| 2025-05-16 | 32.81 | $479.15 | 278028 |
| 2025-05-15 | 32.32 | $476.98 | 269592 |
| 2025-05-14 | 31.84 | $466.69 | 221900 |
| 2025-05-13 | 31.66 | $462.04 | 395152 |
| 2025-05-12 | 31.41 | $475.79 | 253243 |
| 2025-05-09 | 30.82 | $477.82 | 260000 |
| 2025-05-08 | 29.63 | $476.27 | 264000 |
| 2025-05-07 | 28.41 | $474.16 | 282800 |
| 2025-05-06 | 27.23 | $471.52 | 255215 |
| 2025-05-05 | 26.04 | $461.60 | 240600 |
| 2025-05-02 | 24.94 | $463.17 | 434700 |
| 2025-05-01 | 23.78 | $458.87 | 365741 |
| 2025-04-30 | 22.72 | $457.87 | 352603 |
| 2025-04-29 | 21.68 | $449.15 | 387610 |
| 2025-04-28 | 20.72 | $448.82 | 347151 |
| 2025-04-25 | 19.70 | $449.49 | 540300 |
| 2025-04-24 | 18.43 | $456.67 | 966007 |
| 2025-04-23 | 17.10 | $423.37 | 594942 |
| 2025-04-22 | 16.50 | $422.71 | 317300 |
| 2025-04-21 | 16.21 | $418.77 | 502807 |
| 2025-04-17 | 15.94 | $420.00 | 329510 |
| 2025-04-16 | 15.68 | $414.93 | 362800 |
| 2025-04-15 | 15.42 | $417.22 | 292500 |
| 2025-04-14 | 14.98 | $424.05 | 465200 |
| 2025-04-11 | 14.52 | $412.69 | 439600 |
| 2025-04-10 | 14.43 | $403.42 | 418600 |
| 2025-04-09 | 14.59 | $404.00 | 1.0M |
| 2025-04-08 | 14.76 | $386.70 | 711900 |
| 2025-04-07 | 15.23 | $387.22 | 767800 |
| 2025-04-04 | 15.90 | $386.11 | 1.1M |
| 2025-04-03 | 15.87 | $392.06 | 917637 |
| 2025-04-02 | 15.77 | $391.26 | 1.6M |
| 2025-04-01 | 15.73 | $369.90 | 515704 |
| 2025-03-31 | 16.15 | $366.92 | 398900 |
| 2025-03-28 | 16.86 | $373.37 | 277182 |
| 2025-03-27 | 17.73 | $375.99 | 241000 |
| 2025-03-26 | 18.55 | $372.97 | 272311 |
| 2025-03-25 | 19.46 | $372.70 | 552700 |
| 2025-03-24 | 20.42 | $371.48 | 378554 |
| 2025-03-21 | 21.42 | $366.12 | 724946 |
| 2025-03-20 | 22.47 | $369.66 | 948669 |
| 2025-03-19 | 23.62 | $386.89 | 704000 |
| 2025-03-18 | 23.89 | $390.00 | 504700 |
| 2025-03-17 | 24.43 | $387.83 | 595838 |
| 2025-03-14 | 24.91 | $373.33 | 360457 |
| 2025-03-13 | 25.97 | $367.59 | 281013 |
| 2025-03-12 | 27.12 | $370.02 | 406100 |
| 2025-03-11 | 28.33 | $366.94 | 632600 |
| 2025-03-10 | 29.60 | $378.77 | 916651 |
| 2025-03-07 | 30.29 | $387.17 | 960900 |
| 2025-03-06 | 31.36 | $358.96 | 984628 |
| 2025-03-05 | 32.41 | $362.87 | 968930 |
| 2025-03-04 | 33.54 | $353.02 | 1.5M |
| 2025-03-03 | 34.54 | $329.54 | 532707 |
| 2025-02-28 | 34.22 | $334.85 | 613218 |
| 2025-02-27 | 33.88 | $335.63 | 492981 |
| 2025-02-26 | 33.59 | $331.06 | 407200 |
| 2025-02-25 | 33.32 | $332.26 | 490900 |
| 2025-02-24 | 33.02 | $327.17 | 478639 |
| 2025-02-21 | 32.46 | $327.00 | 712483 |
| 2025-02-20 | 31.87 | $341.68 | 614441 |
| 2025-02-19 | 31.50 | $344.51 | 633404 |
| 2025-02-18 | 31.20 | $339.14 | 416947 |
| 2025-02-14 | 30.42 | $338.51 | 566568 |
| 2025-02-13 | 29.63 | $343.01 | 802804 |
| 2025-02-12 | 28.88 | $355.75 | 704846 |
| 2025-02-11 | 28.37 | $364.92 | 578732 |
| 2025-02-10 | 28.10 | $382.10 | 296817 |
| 2025-02-07 | 28.08 | $376.18 | 367341 |
| 2025-02-06 | 27.76 | $375.25 | 446600 |
| 2025-02-05 | 27.31 | $380.12 | 328341 |
| 2025-02-04 | 27.05 | $386.36 | 362500 |
| 2025-02-03 | 26.91 | $384.73 | 244000 |
| 2025-01-31 | 26.67 | $386.26 | 337618 |
| 2025-01-30 | 26.30 | $386.68 | 547700 |
| 2025-01-29 | 25.94 | $385.71 | 520400 |
| 2025-01-28 | 25.78 | $392.10 | 644120 |
| 2025-01-27 | 25.72 | $420.81 | 569900 |
| 2025-01-24 | 26.11 | $406.42 | 718832 |
| 2025-01-23 | 26.52 | $421.64 | 1.3M |
| 2025-01-22 | 27.38 | $465.11 | 660534 |
| 2025-01-21 | 27.56 | $465.18 | 459732 |
| 2025-01-17 | 27.83 | $452.39 | 226500 |
| 2025-01-16 | 28.55 | $454.28 | 243300 |
| 2025-01-15 | 29.49 | $446.78 | 228649 |
| 2025-01-14 | 30.77 | $441.22 | 348529 |
| 2025-01-13 | 32.22 | $446.06 | 407819 |
| 2025-01-10 | 33.75 | $431.24 | 424031 |
| 2025-01-08 | 35.23 | $415.91 | 155800 |
| 2025-01-07 | 35.72 | $413.95 | 195400 |
| 2025-01-06 | 36.36 | $415.11 | 217340 |
| 2025-01-03 | 37.07 | $420.14 | 181500 |
| 2025-01-02 | 37.58 | $410.96 | 212043 |
| 2024-12-31 | 37.95 | $404.06 | 127332 |
| 2024-12-30 | 37.75 | $402.23 | 158000 |
| 2024-12-27 | 37.45 | $406.17 | 141430 |
| 2024-12-26 | 37.15 | $408.03 | 155800 |
| 2024-12-24 | 36.87 | $404.88 | 67906 |
| 2024-12-23 | 36.31 | $405.02 | 146500 |
| 2024-12-20 | 35.73 | $402.72 | 514200 |
| 2024-12-19 | 35.11 | $399.93 | 262300 |
| 2024-12-18 | 34.38 | $403.33 | 181941 |
| 2024-12-17 | 33.69 | $415.14 | 280313 |
| 2024-12-16 | 33.11 | $416.95 | 219100 |
| 2024-12-13 | 32.41 | $409.91 | 334416 |
| 2024-12-12 | 31.80 | $414.00 | 378426 |
| 2024-12-11 | 31.16 | $430.00 | 259107 |
| 2024-12-10 | 31.18 | $444.49 | 205200 |
| 2024-12-09 | 31.42 | $437.19 | 283600 |
| 2024-12-06 | 31.67 | $454.52 | 176547 |
| 2024-12-05 | 32.37 | $456.15 | 170121 |
| 2024-12-04 | 33.01 | $454.00 | 190831 |
| 2024-12-03 | 33.53 | $453.90 | 242503 |
| 2024-12-02 | 34.09 | $459.69 | 180412 |
| 2024-11-29 | 34.83 | $459.88 | 87420 |
| 2024-11-27 | 35.71 | $460.29 | 171922 |
| 2024-11-26 | 36.66 | $472.47 | 197403 |
| 2024-11-25 | 37.74 | $464.35 | 341733 |
| 2024-11-22 | 38.89 | $468.78 | 287117 |
| 2024-11-21 | 40.18 | $475.48 | 527539 |
| 2024-11-20 | 41.39 | $454.90 | 591703 |
| 2024-11-19 | 41.86 | $444.62 | 442100 |
| 2024-11-18 | 42.45 | $448.00 | 537806 |
| 2024-11-15 | 43.13 | $470.79 | 494329 |
| 2024-11-14 | 44.21 | $491.32 | 734882 |
| 2024-11-13 | 45.93 | $542.36 | 317232 |
| 2024-11-12 | 47.16 | $567.20 | 153244 |
| 2024-11-11 | 47.09 | $572.44 | 123623 |
| 2024-11-08 | 46.65 | $568.29 | 107500 |
| 2024-11-07 | 46.36 | $559.67 | 152000 |
| 2024-11-06 | 46.14 | $564.25 | 215329 |
| 2024-11-05 | 45.35 | $564.94 | 84900 |
| 2024-11-04 | 45.01 | $553.27 | 81000 |
| 2024-11-01 | 44.83 | $553.28 | 117380 |
| 2024-10-31 | 44.65 | $552.56 | 105900 |
| 2024-10-30 | 44.26 | $562.52 | 141400 |
| 2024-10-29 | 43.10 | $563.36 | 159310 |
| 2024-10-28 | 41.96 | $547.78 | 123628 |
| 2024-10-25 | 41.01 | $547.36 | 211904 |
| 2024-10-24 | 39.88 | $552.55 | 342601 |
| 2024-10-23 | 38.68 | $524.10 | 178125 |
| 2024-10-22 | 38.79 | $523.41 | 122959 |
| 2024-10-21 | 38.80 | $532.16 | 100600 |
| 2024-10-18 | 37.88 | $531.29 | 105000 |
| 2024-10-17 | 36.93 | $529.64 | 130000 |
| 2024-10-16 | 36.04 | $526.30 | 118400 |
| 2024-10-15 | 35.20 | $527.13 | 132300 |
| 2024-10-14 | 34.22 | $528.05 | 63048 |
| 2024-10-11 | 33.34 | $520.97 | 68220 |
| 2024-10-10 | 32.61 | $512.89 | 132400 |
| 2024-10-09 | 32.17 | $516.88 | 105942 |
| 2024-10-08 | 31.70 | $512.36 | 110411 |
| 2024-10-07 | 31.43 | $506.36 | 85503 |
| 2024-10-04 | 31.25 | $511.80 | 81946 |
| 2024-10-03 | 30.65 | $512.30 | 75418 |
| 2024-10-02 | 30.12 | $505.75 | 84448 |
| 2024-10-01 | 29.75 | $505.62 | 124839 |
| 2024-09-30 | 29.47 | $504.56 | 100615 |
| 2024-09-27 | 28.84 | $499.96 | 155050 |
| 2024-09-26 | 28.27 | $498.32 | 89721 |
| 2024-09-25 | 27.82 | $493.37 | 92744 |
| 2024-09-24 | 27.53 | $493.05 | 99348 |
| 2024-09-23 | 27.29 | $491.45 | 127903 |
| 2024-09-20 | 27.11 | $491.18 | 209517 |
| 2024-09-19 | 26.98 | $489.61 | 64200 |
| 2024-09-18 | 26.76 | $483.39 | 91039 |
| 2024-09-17 | 26.64 | $485.00 | 118716 |
| 2024-09-16 | 26.41 | $490.37 | 113923 |
| 2024-09-13 | 26.17 | $476.24 | 45320 |
| 2024-09-12 | 26.74 | $471.58 | 82700 |
| 2024-09-11 | 27.84 | $469.28 | 57923 |
| 2024-09-10 | 29.22 | $470.31 | 59920 |
| 2024-09-09 | 29.78 | $470.08 | 78406 |
| 2024-09-06 | 30.49 | $466.73 | 76600 |
| 2024-09-05 | 31.24 | $479.17 | 62141 |
| 2024-09-04 | 31.19 | $478.30 | 49218 |
| 2024-09-03 | 30.90 | $478.35 | 62800 |
| 2024-08-30 | 30.48 | $488.12 | 61800 |
| 2024-08-29 | 29.67 | $480.66 | 66634 |
| 2024-08-28 | 29.00 | $478.67 | 57923 |
| 2024-08-27 | 28.41 | $476.61 | 71500 |
| 2024-08-26 | 28.01 | $471.02 | 50500 |
| 2024-08-23 | 27.33 | $475.00 | 84397 |
| 2024-08-22 | 26.95 | $468.57 | 64400 |
| 2024-08-21 | 26.65 | $471.73 | 70000 |
| 2024-08-20 | 26.40 | $466.43 | 52000 |
| 2024-08-19 | 26.39 | $466.62 | 62027 |
| 2024-08-16 | 26.41 | $465.29 | 62545 |
| 2024-08-15 | 26.22 | $464.00 | 64500 |
| 2024-08-14 | 26.07 | $461.86 | 63300 |
| 2024-08-13 | 26.11 | $461.28 | 91325 |
| 2024-08-12 | 25.98 | $463.48 | 69400 |
| 2024-08-09 | 26.04 | $462.38 | 101000 |
| 2024-08-08 | 26.24 | $460.66 | 194020 |
| 2024-08-07 | 26.45 | $447.02 | 242611 |
| 2024-08-06 | 27.50 | $446.73 | 136845 |
| 2024-08-05 | 28.14 | $443.43 | 143610 |
| 2024-08-02 | 29.18 | $461.12 | 123400 |
| 2024-08-01 | 28.69 | $463.91 | 134900 |
| 2024-07-31 | 27.43 | $461.48 | 104804 |
| 2024-07-30 | 26.19 | $452.63 | 132400 |
| 2024-07-29 | 25.34 | $451.62 | 115846 |
| 2024-07-26 | 24.61 | $449.03 | 169608 |
| 2024-07-25 | 23.83 | $453.58 | 90737 |
| 2024-07-24 | 23.02 | $447.51 | 79133 |
| 2024-07-23 | 22.16 | $459.32 | 77317 |
| 2024-07-22 | 20.79 | $452.24 | 92765 |
| 2024-07-19 | 19.72 | $445.50 | 75221 |
| 2024-07-18 | 18.84 | $446.37 | 103311 |
| 2024-07-17 | 17.91 | $446.53 | 177880 |
| 2024-07-16 | 17.37 | $443.15 | 148726 |
| 2024-07-15 | 16.85 | $439.83 | 89372 |
| 2024-07-12 | 16.51 | $439.23 | 113814 |
| 2024-07-11 | 16.29 | $434.11 | 106570 |
| 2024-07-10 | 16.55 | $429.04 | 73238 |
| 2024-07-09 | 17.30 | $425.08 | 76380 |
| 2024-07-08 | 18.10 | $427.31 | 113659 |
| 2024-07-05 | 18.90 | $422.97 | 217499 |
| 2024-07-03 | 19.39 | $426.95 | 77146 |
| 2024-07-02 | 20.39 | $428.27 | 108238 |
| 2024-07-01 | 21.43 | $427.76 | 96170 |
| 2024-06-28 | 22.53 | $430.13 | 180357 |
| 2024-06-27 | 23.15 | $434.56 | 131845 |
| 2024-06-26 | 23.45 | $437.13 | 77048 |
| 2024-06-25 | 23.90 | $435.36 | 72373 |
| 2024-06-24 | 24.43 | $433.88 | 73567 |
| 2024-06-21 | 24.64 | $433.77 | 183460 |
| 2024-06-20 | 25.22 | $430.68 | 79396 |
| 2024-06-18 | 25.58 | $431.87 | 94541 |
| 2024-06-17 | 26.15 | $430.31 | 106735 |
| 2024-06-14 | 26.75 | $423.87 | 85867 |
| 2024-06-13 | 27.99 | $425.48 | 73343 |
| 2024-06-12 | 29.10 | $427.35 | 120455 |
| 2024-06-11 | 29.82 | $422.57 | 152568 |
| 2024-06-10 | 30.97 | $419.96 | 89213 |
| 2024-06-07 | 32.56 | $417.52 | 105975 |
| 2024-06-06 | 33.93 | $420.79 | 71878 |
| 2024-06-05 | 35.20 | $423.95 | 66691 |
| 2024-06-04 | 36.32 | $422.23 | 100912 |
| 2024-06-03 | 37.50 | $419.89 | 78457 |
| 2024-05-31 | 38.75 | $424.48 | 106731 |
| 2024-05-30 | 39.39 | $423.33 | 128313 |
| 2024-05-29 | 40.20 | $418.87 | 95958 |
| 2024-05-28 | 40.68 | $423.11 | 68636 |
| 2024-05-24 | 40.54 | $429.02 | 55366 |
| 2024-05-23 | 40.07 | $425.72 | 71385 |
| 2024-05-22 | 39.62 | $427.72 | 51220 |
| 2024-05-21 | 39.21 | $426.89 | 52074 |
| 2024-05-20 | 38.89 | $427.25 | 63892 |
| 2024-05-17 | 38.35 | $426.89 | 83314 |
| 2024-05-16 | 37.78 | $426.36 | 93680 |
| 2024-05-15 | 37.24 | $424.43 | 131067 |
| 2024-05-14 | 36.76 | $424.00 | 84374 |
| 2024-05-13 | 36.32 | $425.25 | 87917 |
| 2024-05-10 | 35.32 | $428.33 | 76463 |
| 2024-05-09 | 33.98 | $428.59 | 106643 |
| 2024-05-08 | 32.67 | $422.69 | 84462 |
| 2024-05-07 | 31.48 | $421.01 | 158166 |
| 2024-05-06 | 30.04 | $423.75 | 118831 |
| 2024-05-03 | 28.61 | $414.95 | 115526 |
| 2024-05-02 | 27.41 | $410.96 | 141222 |
| 2024-05-01 | 26.40 | $407.70 | 139584 |
| 2024-04-30 | 25.37 | $402.23 | 208748 |
| 2024-04-29 | 24.37 | $405.01 | 172840 |
| 2024-04-26 | 23.02 | $404.87 | 201603 |
| 2024-04-25 | 21.70 | $401.87 | 299145 |
| 2024-04-24 | 20.44 | $379.38 | 163666 |
| 2024-04-23 | 20.29 | $382.43 | 115937 |
| 2024-04-22 | 19.87 | $376.08 | 129100 |
| 2024-04-19 | 20.14 | $369.38 | 88391 |
| 2024-04-18 | 20.99 | $364.06 | 118369 |
| 2024-04-17 | 21.61 | $362.51 | 79901 |
| 2024-04-16 | 22.21 | $365.91 | 97965 |
| 2024-04-15 | 23.02 | $364.84 | 89741 |
| 2024-04-12 | 23.98 | $367.74 | 67142 |
| 2024-04-11 | 25.10 | $367.78 | 80653 |
| 2024-04-10 | 26.37 | $367.31 | 83452 |
| 2024-04-09 | 27.75 | $372.80 | 91773 |
| 2024-04-08 | 28.64 | $378.64 | 98320 |
| 2024-04-05 | 29.19 | $374.58 | 122110 |
| 2024-04-04 | 30.24 | $369.08 | 96590 |
| 2024-04-03 | 31.20 | $369.80 | 122849 |
| 2024-04-02 | 32.36 | $369.25 | 148790 |
| 2024-04-01 | 33.58 | $374.98 | 81234 |
| 2024-03-28 | 33.52 | $378.83 | 95219 |
| 2024-03-27 | 32.80 | $378.89 | 128070 |
| 2024-03-26 | 32.35 | $374.59 | 138967 |
| 2024-03-25 | 32.13 | $373.74 | 111665 |
| 2024-03-22 | 32.15 | $370.20 | 91707 |
| 2024-03-21 | 32.18 | $372.58 | 100788 |
| 2024-03-20 | 32.35 | $368.70 | 117953 |
| 2024-03-19 | 32.60 | $370.33 | 96780 |
| 2024-03-18 | 32.93 | $368.22 | 104033 |
| 2024-03-15 | 33.26 | $372.68 | 245223 |
| 2024-03-14 | 33.52 | $372.05 | 86198 |
| 2024-03-13 | 33.89 | $373.99 | 177046 |
| 2024-03-12 | 33.79 | $373.52 | 98227 |
| 2024-03-11 | 33.84 | $372.06 | 93976 |
| 2024-03-08 | 33.88 | $374.16 | 100493 |
| 2024-03-07 | 33.28 | $379.52 | 141852 |
| 2024-03-06 | 32.66 | $376.82 | 87275 |
| 2024-03-05 | 31.69 | $377.01 | 120125 |
| 2024-03-04 | 30.68 | $378.73 | 126440 |
| 2024-03-01 | 29.75 | $369.72 | 117861 |
| 2024-02-29 | 28.98 | $374.85 | 130262 |
| 2024-02-28 | 27.99 | $372.08 | 107262 |
| 2024-02-27 | 27.10 | $371.26 | 93513 |
| 2024-02-26 | 26.29 | $368.71 | 84949 |
| 2024-02-23 | 25.45 | $369.36 | 92109 |
| 2024-02-22 | 24.62 | $367.57 | 76870 |
| 2024-02-21 | 23.88 | $366.44 | 116480 |
| 2024-02-20 | 23.24 | $364.02 | 131278 |
| 2024-02-16 | 22.54 | $366.21 | 155741 |
| 2024-02-15 | 21.80 | $362.56 | 105334 |
| 2024-02-14 | 21.42 | $359.79 | 128235 |
| 2024-02-13 | 21.04 | $357.20 | 126703 |
| 2024-02-12 | 20.67 | $361.90 | 98839 |
| 2024-02-09 | 19.62 | $360.84 | 109483 |
| 2024-02-08 | 18.68 | $355.36 | 138228 |
| 2024-02-07 | 18.00 | $351.15 | 114677 |
| 2024-02-06 | 17.36 | $349.38 | 138514 |
| 2024-02-05 | 16.79 | $346.56 | 77233 |
| 2024-02-02 | 16.61 | $348.16 | 97971 |
| 2024-02-01 | 16.13 | $346.04 | 123761 |
| 2024-01-31 | 15.83 | $343.73 | 232569 |
| 2024-01-30 | 15.54 | $342.87 | 273975 |
| 2024-01-29 | 15.32 | $344.11 | 138668 |
| 2024-01-26 | 15.21 | $342.33 | 160800 |
| 2024-01-25 | 15.09 | $334.14 | 233688 |
| 2024-01-24 | 15.62 | $339.99 | 163332 |
| 2024-01-23 | 14.62 | $339.72 | 140308 |
| 2024-01-22 | 13.57 | $344.69 | 121906 |
| 2024-01-19 | 12.53 | $335.83 | 117132 |
| 2024-01-18 | 11.96 | $331.66 | 76584 |
| 2024-01-17 | 11.99 | $330.03 | 79378 |
| 2024-01-16 | 11.97 | $330.24 | 88591 |
| 2024-01-12 | 11.95 | $332.45 | 85763 |
| 2024-01-11 | 11.64 | $329.54 | 109471 |
| 2024-01-10 | 11.58 | $329.05 | 118969 |
| 2024-01-09 | 11.58 | $324.13 | 108990 |
| 2024-01-08 | 11.96 | $325.34 | 93017 |
| 2024-01-05 | 12.36 | $323.36 | 282283 |
| 2024-01-04 | 12.99 | $314.31 | 153715 |
| 2024-01-03 | 12.93 | $315.55 | 274616 |
| 2024-01-02 | 12.88 | $326.29 | 95899 |
| 2023-12-29 | 13.38 | $323.86 | 114103 |
| 2023-12-28 | 13.99 | $322.04 | 61795 |
| 2023-12-27 | 14.33 | $321.63 | 60455 |
| 2023-12-26 | 14.66 | $320.84 | 156175 |
| 2023-12-22 | 14.86 | $320.94 | 90809 |
| 2023-12-21 | 15.08 | $317.39 | 97560 |
| 2023-12-20 | 14.85 | $315.81 | 125040 |
| 2023-12-19 | 14.62 | $318.24 | 133332 |
| 2023-12-18 | 14.42 | $319.70 | 97899 |
| 2023-12-15 | 14.41 | $318.10 | 335316 |
| 2023-12-14 | 14.41 | $322.01 | 155835 |
| 2023-12-13 | 14.69 | $328.69 | 71352 |
| 2023-12-12 | 15.34 | $326.15 | 88082 |
| 2023-12-11 | 16.13 | $325.12 | 64086 |
| 2023-12-08 | 16.71 | $322.62 | 76105 |
| 2023-12-07 | 17.18 | $323.46 | 92238 |
| 2023-12-06 | 17.66 | $325.93 | 72312 |
| 2023-12-05 | 18.45 | $327.93 | 90337 |
| 2023-12-04 | 19.14 | $336.33 | 138726 |
| 2023-12-01 | 19.86 | $324.52 | 66183 |
| 2023-11-30 | 19.94 | $320.95 | 101299 |
| 2023-11-29 | 19.39 | $317.01 | 124152 |
| 2023-11-28 | 18.86 | $321.16 | 72525 |
| 2023-11-27 | 18.62 | $325.77 | 96106 |
| 2023-11-24 | 18.47 | $324.87 | 30877 |
| 2023-11-22 | 18.44 | $323.42 | 59906 |
| 2023-11-21 | 18.37 | $322.57 | 66426 |
| 2023-11-20 | 18.45 | $324.12 | 69229 |
| 2023-11-17 | 18.29 | $320.49 | 87317 |
| 2023-11-16 | 18.07 | $322.00 | 91570 |
| 2023-11-15 | 18.09 | $324.36 | 136766 |
| 2023-11-14 | 18.29 | $329.47 | 85011 |
| 2023-11-13 | 18.77 | $326.72 | 63984 |
| 2023-11-10 | 19.15 | $325.95 | 78542 |
| 2023-11-09 | 19.29 | $325.49 | 112876 |
| 2023-11-08 | 19.27 | $322.66 | 98977 |
| 2023-11-07 | 19.29 | $325.44 | 82951 |
| 2023-11-06 | 19.40 | $324.83 | 116653 |
| 2023-11-03 | 19.51 | $327.06 | 88835 |
| 2023-11-02 | 19.81 | $326.12 | 94118 |
| 2023-11-01 | 20.08 | $324.17 | 127857 |
| 2023-10-31 | 20.33 | $324.76 | 104749 |
| 2023-10-30 | 20.42 | $317.48 | 177977 |
| 2023-10-27 | 19.95 | $318.55 | 155729 |
| 2023-10-26 | 19.70 | $327.07 | 317276 |
| 2023-10-25 | 19.43 | $322.09 | 131096 |
| 2023-10-24 | 20.41 | $322.69 | 106596 |
| 2023-10-23 | 21.39 | $323.19 | 143254 |
| 2023-10-20 | 22.32 | $327.06 | 93215 |
| 2023-10-19 | 22.94 | $331.44 | 104245 |
| 2023-10-18 | 23.22 | $335.59 | 64499 |
| 2023-10-17 | 23.02 | $341.78 | 132293 |
| 2023-10-16 | 22.25 | $340.04 | 87796 |
| 2023-10-13 | 21.76 | $338.11 | 71125 |
| 2023-10-12 | 21.42 | $336.49 | 84405 |
| 2023-10-11 | 21.06 | $338.98 | 97944 |
| 2023-10-10 | 20.77 | $335.72 | 93915 |
| 2023-10-09 | 20.53 | $333.35 | 294896 |
| 2023-10-06 | 20.54 | $315.20 | 63924 |
| 2023-10-05 | 21.06 | $310.37 | 83547 |
| 2023-10-04 | 21.39 | $312.66 | 107290 |
| 2023-10-03 | 21.56 | $309.89 | 91820 |
| 2023-10-02 | 22.03 | $313.49 | 137268 |
| 2023-09-29 | 22.85 | $313.93 | 111842 |
| 2023-09-28 | 23.41 | $315.93 | 115634 |
| 2023-09-27 | 23.78 | $313.55 | 136119 |
| 2023-09-26 | 23.88 | $309.31 | 144287 |
| 2023-09-25 | 23.65 | $311.85 | 147577 |
| 2023-09-22 | 23.54 | $310.22 | 94383 |
| 2023-09-21 | 23.45 | $312.72 | 119020 |
| 2023-09-20 | 23.54 | $321.45 | 109608 |
| 2023-09-19 | 24.16 | $320.30 | 180685 |
| 2023-09-18 | 24.44 | $318.66 | 152594 |
| 2023-09-15 | 24.73 | $317.90 | 447158 |
| 2023-09-14 | 24.78 | $321.58 | 194160 |
| 2023-09-13 | 24.99 | $315.76 | 137721 |
| 2023-09-12 | 24.87 | $318.06 | 135703 |
| 2023-09-11 | 24.89 | $318.82 | 185459 |
| 2023-09-08 | 24.97 | $317.58 | 176246 |
| 2023-09-07 | 24.49 | $314.00 | 215895 |
| 2023-09-06 | 24.03 | $321.59 | 145537 |
| 2023-09-05 | 24.06 | $325.30 | 131547 |
| 2023-09-01 | 24.45 | $331.18 | 60545 |
| 2023-08-31 | 25.33 | $328.01 | 93097 |
| 2023-08-30 | 26.04 | $328.67 | 89691 |
| 2023-08-29 | 26.88 | $327.15 | 146398 |
| 2023-08-28 | 27.48 | $327.00 | 197217 |
| 2023-08-25 | 28.11 | $325.30 | 152345 |
| 2023-08-24 | 28.77 | $327.72 | 73953 |
| 2023-08-23 | 29.72 | $331.00 | 133819 |
| 2023-08-22 | 30.38 | $327.43 | 122932 |
| 2023-08-21 | 31.02 | $326.25 | 103570 |
| 2023-08-18 | 31.82 | $327.40 | 223678 |
| 2023-08-17 | 32.50 | $327.86 | 132049 |
| 2023-08-16 | 33.41 | $333.06 | 137224 |
| 2023-08-15 | 34.76 | $338.22 | 90559 |
| 2023-08-14 | 36.41 | $341.30 | 153448 |
| 2023-08-11 | 37.99 | $343.87 | 159767 |
| 2023-08-10 | 39.44 | $343.11 | 305815 |
| 2023-08-09 | 40.98 | $356.33 | 198719 |
| 2023-08-08 | 41.10 | $354.36 | 95651 |
| 2023-08-07 | 41.06 | $357.92 | 92569 |
| 2023-08-04 | 41.10 | $354.55 | 135216 |
| 2023-08-03 | 41.27 | $354.82 | 132133 |
| 2023-08-02 | 41.57 | $354.75 | 112572 |
| 2023-08-01 | 41.91 | $354.30 | 83959 |
| 2023-07-31 | 42.17 | $350.44 | 77505 |
| 2023-07-28 | 42.66 | $350.14 | 73680 |
| 2023-07-27 | 43.32 | $345.37 | 128742 |
| 2023-07-26 | 44.02 | $353.05 | 104677 |
| 2023-07-25 | 43.59 | $352.28 | 96290 |
| 2023-07-24 | 43.31 | $348.24 | 91434 |
| 2023-07-21 | 43.19 | $346.35 | 107054 |
| 2023-07-20 | 43.18 | $347.24 | 101323 |
| 2023-07-19 | 43.23 | $344.34 | 127524 |
| 2023-07-18 | 43.05 | $347.62 | 77167 |
| 2023-07-17 | 42.19 | $346.79 | 100926 |
| 2023-07-14 | 41.34 | $347.25 | 77161 |
| 2023-07-13 | 40.45 | $348.83 | 73841 |
| 2023-07-12 | 39.07 | $346.69 | 125321 |
| 2023-07-11 | 37.62 | $347.87 | 131825 |
| 2023-07-10 | 36.42 | $341.96 | 93892 |
| 2023-07-07 | 35.27 | $342.48 | 167840 |
| 2023-07-06 | 34.15 | $339.78 | 104722 |
| 2023-07-05 | 33.19 | $341.66 | 95648 |
| 2023-07-03 | 32.17 | $340.69 | 76658 |
| 2023-06-30 | 31.10 | $340.84 | 121035 |
| 2023-06-29 | 29.92 | $338.40 | 116242 |
| 2023-06-28 | 28.80 | $336.43 | 97081 |
| 2023-06-27 | 27.86 | $334.69 | 88315 |
| 2023-06-26 | 26.73 | $330.98 | 81515 |
| 2023-06-23 | 25.81 | $328.29 | 181198 |
| 2023-06-22 | 24.60 | $332.83 | 139194 |
| 2023-06-21 | 23.08 | $329.90 | 161458 |
| 2023-06-20 | 21.65 | $327.92 | 171948 |
| 2023-06-16 | 20.16 | $325.69 | 666244 |
| 2023-06-15 | 18.79 | $322.91 | 207800 |
| 2023-06-14 | 17.57 | $319.83 | 199293 |
| 2023-06-13 | 16.29 | $323.16 | 152769 |
| 2023-06-12 | 15.00 | $319.44 | 193014 |
| 2023-06-09 | 13.74 | $317.23 | 199744 |
| 2023-06-08 | 12.71 | $315.37 | 208526 |
| 2023-06-07 | 11.83 | $310.38 | 178654 |
| 2023-06-06 | 11.38 | $306.81 | 94053 |
| 2023-06-05 | 11.25 | $303.92 | 145142 |
| 2023-06-02 | 10.98 | $308.09 | 185076 |
| 2023-06-01 | 10.73 | $300.96 | 100589 |
| 2023-05-31 | 11.28 | $299.22 | 185436 |
| 2023-05-30 | 11.83 | $300.33 | 192299 |
| 2023-05-26 | 12.41 | $296.78 | 141040 |
| 2023-05-25 | 12.24 | $294.10 | 174479 |
| 2023-05-24 | 11.89 | $298.02 | 109316 |
| 2023-05-23 | 11.98 | $299.52 | 130814 |
| 2023-05-22 | 12.07 | $302.27 | 164108 |
| 2023-05-19 | 12.58 | $301.54 | 158998 |
| 2023-05-18 | 13.22 | $303.36 | 137713 |
| 2023-05-17 | 13.81 | $303.96 | 134728 |
| 2023-05-16 | 14.35 | $302.28 | 157390 |
| 2023-05-15 | 15.04 | $306.22 | 129851 |
| 2023-05-12 | 15.48 | $306.73 | 73349 |
| 2023-05-11 | 15.97 | $305.08 | 107912 |
| 2023-05-10 | 16.61 | $307.53 | 141004 |
| 2023-05-09 | 17.18 | $304.52 | 137389 |
| 2023-05-08 | 18.00 | $303.95 | 161243 |
| 2023-05-05 | 18.85 | $305.69 | 157180 |
| 2023-05-04 | 19.79 | $303.55 | 182938 |
| 2023-05-03 | 20.58 | $308.68 | 203800 |
| 2023-05-02 | 20.90 | $308.70 | 193477 |
| 2023-05-01 | 21.26 | $316.22 | 228664 |
| 2023-04-28 | 20.64 | $313.32 | 172271 |
| 2023-04-27 | 20.12 | $312.43 | 388743 |
| 2023-04-26 | 19.57 | $300.73 | 255271 |
| 2023-04-25 | 20.31 | $304.06 | 151646 |
| 2023-04-24 | 20.48 | $306.06 | 137345 |
| 2023-04-21 | 20.56 | $308.12 | 96394 |
| 2023-04-20 | 20.08 | $307.33 | 94232 |
| 2023-04-19 | 19.59 | $309.31 | 80753 |
| 2023-04-18 | 18.80 | $310.34 | 104892 |
| 2023-04-17 | 17.86 | $309.89 | 129423 |
| 2023-04-14 | 16.77 | $308.60 | 93505 |
| 2023-04-13 | 15.79 | $309.43 | 165749 |
| 2023-04-12 | 14.76 | $305.29 | 84911 |
| 2023-04-11 | 14.00 | $303.05 | 115489 |
| 2023-04-10 | 13.43 | $302.61 | 175082 |
| 2023-04-06 | 12.84 | $298.76 | 58755 |
| 2023-04-05 | 12.68 | $297.84 | 146844 |
| 2023-04-04 | 12.51 | $297.63 | 151632 |
| 2023-04-03 | 12.34 | $301.35 | 198774 |
| 2023-03-31 | 11.90 | $296.28 | 100956 |
| 2023-03-30 | 12.05 | $294.85 | 119724 |
| 2023-03-29 | 12.31 | $293.42 | 110457 |
| 2023-03-28 | 12.71 | $292.68 | 143604 |
| 2023-03-27 | 13.28 | $289.01 | 101579 |
| 2023-03-24 | 13.81 | $287.63 | 130980 |
| 2023-03-23 | 14.15 | $282.47 | 101110 |
| 2023-03-22 | 14.07 | $281.75 | 99721 |
| 2023-03-21 | 14.04 | $286.71 | 133474 |
| 2023-03-20 | 14.00 | $281.24 | 206935 |
| 2023-03-17 | 13.66 | $279.59 | 350253 |
| 2023-03-16 | 13.25 | $284.30 | 378615 |
| 2023-03-15 | 13.28 | $282.86 | 296306 |
| 2023-03-14 | 12.93 | $284.35 | 159259 |
| 2023-03-13 | 12.57 | $278.98 | 220491 |
| 2023-03-10 | 11.84 | $281.11 | 155232 |
| 2023-03-09 | 11.21 | $284.66 | 146204 |
| 2023-03-08 | 10.80 | $288.69 | 189153 |
| 2023-03-07 | 10.69 | $299.19 | 197625 |
| 2023-03-06 | 11.12 | $292.34 | 211716 |
| 2023-03-03 | 10.99 | $295.66 | 103045 |
| 2023-03-02 | 11.06 | $295.10 | 105775 |
| 2023-03-01 | 11.13 | $293.94 | 100071 |
| 2023-02-28 | 11.27 | $293.00 | 122279 |
| 2023-02-27 | 11.42 | $295.23 | 75617 |
| 2023-02-24 | 11.75 | $297.33 | 77141 |
| 2023-02-23 | 12.26 | $297.10 | 148136 |
| 2023-02-22 | 12.88 | $300.10 | 92859 |
| 2023-02-21 | 13.29 | $300.94 | 105351 |
| 2023-02-17 | 13.69 | $304.00 | 120052 |
| 2023-02-16 | 13.85 | $303.96 | 196423 |
| 2023-02-15 | 14.01 | $298.43 | 93386 |
| 2023-02-14 | 14.60 | $296.64 | 96303 |
| 2023-02-13 | 15.23 | $301.85 | 77779 |
| 2023-02-10 | 15.39 | $301.58 | 113259 |
| 2023-02-09 | 15.73 | $296.57 | 141862 |
| 2023-02-08 | 16.20 | $299.85 | 168264 |
| 2023-02-07 | 16.34 | $303.55 | 147951 |
| 2023-02-06 | 16.48 | $302.93 | 290289 |
| 2023-02-03 | 16.21 | $304.72 | 163954 |
| 2023-02-02 | 16.02 | $303.72 | 194060 |
| 2023-02-01 | 15.85 | $305.39 | 282721 |
| 2023-01-31 | 15.41 | $308.09 | 164685 |
| 2023-01-30 | 15.19 | $301.95 | 237124 |
| 2023-01-27 | 15.16 | $295.09 | 205107 |
| 2023-01-26 | 15.13 | $303.81 | 352883 |
| 2023-01-25 | 15.10 | $291.50 | 195758 |
| 2023-01-24 | 15.58 | $288.91 | 128013 |
| 2023-01-23 | 15.74 | $285.98 | 179655 |
| 2023-01-20 | 15.65 | $285.99 | 170570 |
| 2023-01-19 | 15.56 | $284.80 | 159895 |
| 2023-01-18 | 15.57 | $287.13 | 162083 |
| 2023-01-17 | 15.84 | $291.37 | 113780 |
| 2023-01-13 | 16.52 | $293.56 | 145532 |
| 2023-01-12 | 17.08 | $293.09 | 131306 |
| 2023-01-11 | 17.91 | $295.78 | 154160 |
| 2023-01-10 | 18.84 | $295.25 | 153387 |
| 2023-01-09 | 19.59 | $297.16 | 198601 |
| 2023-01-06 | 20.20 | $314.61 | 172660 |
| 2023-01-05 | 19.28 | $308.34 | 149410 |
| 2023-01-04 | 18.87 | $308.00 | 187222 |
| 2023-01-03 | 18.24 | $307.99 | 201946 |
| 2022-12-30 | 17.93 | $300.59 | 72935 |
| 2022-12-29 | 18.29 | $300.59 | 64322 |
| 2022-12-28 | 18.64 | $297.97 | 62023 |
| 2022-12-27 | 19.01 | $302.92 | 68258 |
| 2022-12-23 | 19.12 | $299.28 | 93066 |
| 2022-12-22 | 19.37 | $299.59 | 79096 |
| 2022-12-21 | 19.66 | $303.64 | 103235 |
| 2022-12-20 | 19.74 | $298.15 | 88142 |
| 2022-12-19 | 20.04 | $297.10 | 158799 |
| 2022-12-16 | 20.36 | $301.98 | 403415 |
| 2022-12-15 | 20.57 | $300.45 | 165110 |
| 2022-12-14 | 21.00 | $304.70 | 124765 |
| 2022-12-13 | 21.26 | $298.72 | 171391 |
| 2022-12-12 | 21.90 | $298.63 | 103695 |
| 2022-12-09 | 22.70 | $300.53 | 64055 |
| 2022-12-08 | 23.17 | $304.84 | 64701 |
| 2022-12-07 | 23.39 | $304.82 | 61071 |
| 2022-12-06 | 23.43 | $311.02 | 125120 |
| 2022-12-05 | 23.33 | $312.95 | 113138 |
| 2022-12-02 | 22.61 | $315.57 | 87874 |
| 2022-12-01 | 21.84 | $313.71 | 87628 |
| 2022-11-30 | 21.29 | $312.30 | 107452 |
| 2022-11-29 | 20.85 | $307.11 | 89064 |
| 2022-11-28 | 20.60 | $308.43 | 110872 |
| 2022-11-25 | 20.20 | $311.08 | 33587 |
| 2022-11-23 | 19.86 | $305.63 | 79396 |
| 2022-11-22 | 19.66 | $307.38 | 152676 |
| 2022-11-21 | 19.21 | $306.87 | 192508 |
| 2022-11-18 | 18.82 | $303.76 | 106582 |
| 2022-11-17 | 18.41 | $305.16 | 195999 |
| 2022-11-16 | 18.26 | $299.68 | 138584 |
| 2022-11-15 | 18.38 | $289.73 | 149194 |
| 2022-11-14 | 18.89 | $289.23 | 140611 |
| 2022-11-11 | 19.43 | $289.12 | 163391 |
| 2022-11-10 | 19.99 | $301.20 | 140743 |
| 2022-11-09 | 19.83 | $298.38 | 87631 |
| 2022-11-08 | 19.80 | $302.45 | 91440 |
| 2022-11-07 | 19.40 | $302.14 | 126284 |
| 2022-11-04 | 19.24 | $295.76 | 108629 |
| 2022-11-03 | 19.07 | $301.87 | 136800 |
| 2022-11-02 | 18.25 | $303.03 | 157752 |
| 2022-11-01 | 17.01 | $302.93 | 126629 |
| 2022-10-31 | 15.71 | $304.03 | 167660 |
| 2022-10-28 | 14.33 | $303.12 | 174829 |
| 2022-10-27 | 13.10 | $294.90 | 270557 |
| 2022-10-26 | 11.87 | $279.62 | 189605 |
| 2022-10-25 | 11.66 | $278.37 | 130649 |
| 2022-10-24 | 11.73 | $271.18 | 138611 |
| 2022-10-21 | 12.09 | $273.09 | 149964 |
| 2022-10-20 | 12.57 | $264.76 | 109382 |
| 2022-10-19 | 12.70 | $261.93 | 65675 |
| 2022-10-18 | 12.65 | $264.28 | 135919 |
| 2022-10-17 | 12.59 | $257.06 | 100413 |
| 2022-10-14 | 11.79 | $248.66 | 142767 |
| 2022-10-13 | 10.93 | $256.92 | 182254 |
| 2022-10-12 | 9.99 | $250.32 | 152261 |
| 2022-10-11 | 9.30 | $256.95 | 197847 |
| 2022-10-10 | 8.94 | $261.23 | 89222 |
| 2022-10-07 | 8.91 | $260.76 | 185994 |
| 2022-10-06 | 8.47 | $263.01 | 97266 |
| 2022-10-05 | 8.40 | $270.38 | 74869 |
| 2022-10-04 | 8.79 | $272.49 | 126568 |
| 2022-10-03 | 9.08 | $269.51 | 74334 |
| 2022-09-30 | 9.25 | $261.06 | 126331 |
| 2022-09-29 | 8.75 | $264.24 | 138785 |
| 2022-09-28 | 8.32 | $267.57 | 139426 |
| 2022-09-27 | 7.86 | $263.70 | 120957 |
| 2022-09-26 | 7.55 | $268.95 | 116441 |
| 2022-09-23 | 7.75 | $271.36 | 192656 |
| 2022-09-22 | 8.01 | $276.11 | 75418 |
| 2022-09-21 | 8.17 | $278.11 | 132951 |
| 2022-09-20 | 7.85 | $281.41 | 170889 |
| 2022-09-19 | 7.83 | $280.14 | 95185 |
| 2022-09-16 | 7.87 | $279.92 | 284407 |
| 2022-09-15 | 8.10 | $275.89 | 142132 |
| 2022-09-14 | 8.34 | $276.59 | 74246 |
| 2022-09-13 | 8.69 | $275.78 | 120517 |
| 2022-09-12 | 9.05 | $281.17 | 83198 |
| 2022-09-09 | 8.86 | $280.64 | 84368 |
| 2022-09-08 | 8.98 | $276.55 | 110715 |
| 2022-09-07 | 9.25 | $277.88 | 98684 |
| 2022-09-06 | 9.62 | $274.84 | 71523 |
| 2022-09-02 | 9.64 | $275.08 | 93348 |
| 2022-09-01 | 9.72 | $276.85 | 127481 |
| 2022-08-31 | 9.85 | $280.87 | 239577 |
| 2022-08-30 | 10.09 | $273.22 | 102096 |
| 2022-08-29 | 9.54 | $275.90 | 64007 |
| 2022-08-26 | 8.96 | $275.78 | 83873 |
| 2022-08-25 | 8.70 | $281.04 | 80111 |
| 2022-08-24 | 8.73 | $281.67 | 100931 |
| 2022-08-23 | 8.82 | $281.93 | 120611 |
| 2022-08-22 | 9.09 | $282.70 | 105153 |
| 2022-08-19 | 9.37 | $286.42 | 119716 |
| 2022-08-18 | 9.81 | $284.40 | 83336 |
| 2022-08-17 | 10.27 | $283.74 | 122276 |
| 2022-08-16 | 10.74 | $282.23 | 115106 |
| 2022-08-15 | 11.27 | $287.57 | 149715 |
| 2022-08-12 | 11.84 | $281.05 | 266499 |
| 2022-08-11 | 11.86 | $276.00 | 489415 |
| 2022-08-10 | 11.31 | $282.03 | 321713 |
| 2022-08-09 | 11.37 | $283.51 | 172227 |
| 2022-08-08 | 11.64 | $282.87 | 165209 |
| 2022-08-05 | 11.98 | $287.40 | 147673 |
| 2022-08-04 | 12.21 | $288.46 | 131695 |
| 2022-08-03 | 12.83 | $290.59 | 156124 |
| 2022-08-02 | 13.48 | $292.15 | 188098 |
| 2022-08-01 | 13.57 | $300.97 | 93746 |
| 2022-07-29 | 12.66 | $302.29 | 141727 |
| 2022-07-28 | 11.79 | $300.02 | 181489 |
| 2022-07-27 | 10.91 | $292.14 | 106077 |
| 2022-07-26 | 10.60 | $293.17 | 113466 |
| 2022-07-25 | 10.27 | $291.23 | 145772 |
| 2022-07-22 | 10.14 | $286.21 | 110731 |
| 2022-07-21 | 10.13 | $287.17 | 92949 |
| 2022-07-20 | 10.39 | $284.31 | 117651 |
| 2022-07-19 | 10.85 | $284.70 | 125243 |
| 2022-07-18 | 11.26 | $281.00 | 75299 |
| 2022-07-15 | 11.72 | $283.81 | 123420 |
| 2022-07-14 | 12.12 | $280.51 | 119091 |
| 2022-07-13 | 12.51 | $280.31 | 107097 |
| 2022-07-12 | 13.15 | $284.30 | 145064 |
| 2022-07-11 | 13.47 | $287.39 | 109531 |
| 2022-07-08 | 13.68 | $288.19 | 98350 |
| 2022-07-07 | 13.83 | $286.88 | 245813 |
| 2022-07-06 | 14.00 | $285.22 | 165977 |
| 2022-07-05 | 14.35 | $279.18 | 218710 |
| 2022-07-01 | 14.80 | $287.19 | 126111 |
| 2022-06-30 | 15.07 | $281.78 | 116701 |
| 2022-06-29 | 15.66 | $276.80 | 89265 |
| 2022-06-28 | 16.22 | $274.57 | 108625 |
| 2022-06-27 | 16.97 | $278.20 | 130361 |
| 2022-06-24 | 17.79 | $277.17 | 263740 |
| 2022-06-23 | 18.47 | $264.45 | 137006 |
| 2022-06-22 | 18.13 | $264.33 | 132929 |
| 2022-06-21 | 17.64 | $263.50 | 153052 |
| 2022-06-17 | 17.12 | $259.87 | 423093 |
| 2022-06-16 | 16.50 | $262.15 | 104494 |
| 2022-06-15 | 16.24 | $269.17 | 114125 |
| 2022-06-14 | 16.35 | $267.99 | 158082 |
| 2022-06-13 | 16.48 | $269.65 | 100063 |
| 2022-06-10 | 16.64 | $274.37 | 97415 |
| 2022-06-09 | 17.34 | $280.80 | 119022 |
| 2022-06-08 | 17.88 | $282.72 | 109276 |
| 2022-06-07 | 18.32 | $290.92 | 170931 |
| 2022-06-06 | 18.34 | $289.59 | 85312 |
| 2022-06-03 | 18.12 | $286.32 | 79943 |
| 2022-06-02 | 18.32 | $286.39 | 110027 |
| 2022-06-01 | 18.55 | $280.62 | 115106 |
| 2022-05-31 | 19.11 | $280.37 | 110618 |
| 2022-05-27 | 19.58 | $284.87 | 107616 |
| 2022-05-26 | 20.06 | $278.56 | 84590 |
| 2022-05-25 | 21.01 | $273.36 | 138003 |
| 2022-05-24 | 21.91 | $273.93 | 122476 |
| 2022-05-23 | 22.79 | $268.57 | 115455 |
| 2022-05-20 | 23.27 | $262.75 | 128870 |
| 2022-05-19 | 23.35 | $264.09 | 118648 |
| 2022-05-18 | 23.55 | $263.14 | 158731 |
| 2022-05-17 | 23.94 | $271.16 | 158759 |
| 2022-05-16 | 24.74 | $266.26 | 136040 |
| 2022-05-13 | 25.31 | $256.67 | 155272 |
| 2022-05-12 | 24.99 | $256.48 | 264054 |
| 2022-05-11 | 24.42 | $255.45 | 148470 |
| 2022-05-10 | 23.97 | $260.07 | 234661 |
| 2022-05-09 | 23.36 | $261.24 | 202579 |
| 2022-05-06 | 22.94 | $262.70 | 139334 |
| 2022-05-05 | 22.70 | $271.04 | 127510 |
| 2022-05-04 | 22.58 | $272.75 | 108791 |
| 2022-05-03 | 22.46 | $265.03 | 177217 |
| 2022-05-02 | 21.59 | $266.18 | 170221 |
| 2022-04-29 | 20.72 | $265.30 | 204358 |
| 2022-04-28 | 19.74 | $268.37 | 412349 |
| 2022-04-27 | 18.71 | $278.48 | 134546 |
| 2022-04-26 | 18.41 | $282.07 | 92603 |
| 2022-04-25 | 18.41 | $285.22 | 101960 |
| 2022-04-22 | 18.17 | $285.99 | 78456 |
| 2022-04-21 | 18.46 | $293.97 | 94603 |
| 2022-04-20 | 19.39 | $294.76 | 90032 |
| 2022-04-19 | 20.28 | $295.95 | 126033 |
| 2022-04-18 | 21.21 | $291.07 | 208879 |
| 2022-04-14 | 22.18 | $294.32 | 145865 |
| 2022-04-13 | 23.15 | $298.12 | 176635 |
| 2022-04-12 | 23.84 | $301.42 | 144403 |
| 2022-04-11 | 24.10 | $305.29 | 149739 |
| 2022-04-08 | 24.37 | $301.92 | 137845 |
| 2022-04-07 | 24.55 | $304.99 | 123699 |
| 2022-04-06 | 24.73 | $301.93 | 159277 |
| 2022-04-05 | 25.30 | $296.51 | 152862 |
| 2022-04-04 | 25.89 | $300.71 | 83377 |
| 2022-04-01 | 26.14 | $304.42 | 97845 |
| 2022-03-31 | 26.28 | $301.26 | 103454 |
| 2022-03-30 | 26.38 | $304.40 | 141625 |
| 2022-03-29 | 26.56 | $299.90 | 192196 |
| 2022-03-28 | 26.66 | $308.86 | 169054 |
| 2022-03-25 | 25.89 | $308.81 | 152364 |
| 2022-03-24 | 25.32 | $305.52 | 207437 |
| 2022-03-23 | 24.87 | $300.49 | 127196 |
| 2022-03-22 | 24.65 | $299.78 | 139424 |
| 2022-03-21 | 24.43 | $297.84 | 133007 |
| 2022-03-18 | 24.19 | $295.26 | 373721 |
| 2022-03-17 | 24.18 | $298.12 | 191452 |
| 2022-03-16 | 24.18 | $293.87 | 165687 |
| 2022-03-15 | 24.17 | $299.69 | 215394 |
| 2022-03-14 | 23.91 | $296.24 | 196028 |
| 2022-03-11 | 23.64 | $301.52 | 237050 |
| 2022-03-10 | 23.07 | $296.49 | 83233 |
| 2022-03-09 | 22.72 | $294.08 | 120216 |
| 2022-03-08 | 22.38 | $290.80 | 285118 |
| 2022-03-07 | 21.85 | $302.24 | 320995 |
| 2022-03-04 | 20.51 | $304.24 | 348924 |
| 2022-03-03 | 19.25 | $292.19 | 180224 |
| 2022-03-02 | 18.38 | $291.54 | 304798 |
| 2022-03-01 | 17.48 | $284.99 | 306987 |
| 2022-02-28 | 16.90 | $279.79 | 282778 |
| 2022-02-25 | 16.61 | $266.08 | 191360 |
| 2022-02-24 | 17.24 | $257.26 | 235187 |
| 2022-02-23 | 17.70 | $246.28 | 149919 |
| 2022-02-22 | 17.57 | $249.89 | 126976 |
| 2022-02-18 | 17.67 | $254.54 | 358440 |
| 2022-02-17 | 18.04 | $257.96 | 145287 |
| 2022-02-16 | 18.43 | $255.75 | 157419 |
| 2022-02-15 | 18.48 | $252.47 | 171572 |
| 2022-02-14 | 18.19 | $249.81 | 203583 |
| 2022-02-11 | 17.88 | $256.20 | 153965 |
| 2022-02-10 | 17.84 | $254.20 | 122645 |
| 2022-02-09 | 17.89 | $257.07 | 102511 |
| 2022-02-08 | 18.00 | $253.17 | 136281 |
| 2022-02-07 | 17.88 | $253.30 | 113466 |
| 2022-02-04 | 17.63 | $253.61 | 137583 |
| 2022-02-03 | 17.37 | $253.89 | 266835 |
| 2022-02-02 | 17.23 | $257.03 | 285743 |
| 2022-02-01 | 17.08 | $246.68 | 256329 |
| 2022-01-31 | 16.00 | $247.46 | 232452 |
| 2022-01-28 | 14.96 | $245.21 | 248296 |
| 2022-01-27 | 13.21 | $243.64 | 499958 |
| 2022-01-26 | 11.48 | $265.90 | 153829 |
| 2022-01-25 | 11.13 | $267.32 | 160953 |
| 2022-01-24 | 10.77 | $272.31 | 143296 |
| 2022-01-21 | 10.66 | $271.14 | 160164 |
| 2022-01-20 | 11.01 | $272.94 | 94736 |
| 2022-01-19 | 11.49 | $275.80 | 74597 |
| 2022-01-18 | 11.66 | $279.12 | 135610 |
| 2022-01-14 | 11.84 | $278.23 | 61637 |
| 2022-01-13 | 12.25 | $275.56 | 68172 |
| 2022-01-12 | 12.49 | $275.02 | 84814 |
| 2022-01-11 | 12.96 | $276.27 | 117499 |
| 2022-01-10 | 13.50 | $273.35 | 107213 |
| 2022-01-07 | 14.01 | $273.18 | 74002 |
| 2022-01-06 | 14.64 | $271.99 | 79520 |
| 2022-01-05 | 15.38 | $275.68 | 110665 |
| 2022-01-04 | 15.74 | $278.45 | 106553 |
| 2022-01-03 | 16.11 | $273.07 | 87542 |
| 2021-12-31 | 16.85 | $269.21 | 45369 |
| 2021-12-30 | 17.26 | $269.22 | 47161 |
| 2021-12-29 | 17.86 | $269.66 | 54539 |
| 2021-12-28 | 18.39 | $269.50 | 50782 |
| 2021-12-27 | 18.95 | $266.52 | 91329 |
| 2021-12-23 | 19.28 | $266.67 | 84797 |
| 2021-12-22 | 19.75 | $264.99 | 203858 |
| 2021-12-21 | 19.93 | $260.63 | 186858 |
| 2021-12-20 | 19.99 | $256.13 | 206800 |
| 2021-12-17 | 19.27 | $259.79 | 401684 |
| 2021-12-16 | 19.13 | $265.86 | 138915 |
| 2021-12-15 | 19.41 | $266.18 | 113197 |
| 2021-12-14 | 19.87 | $266.96 | 143422 |
| 2021-12-13 | 20.40 | $267.69 | 231077 |
| 2021-12-10 | 20.69 | $264.98 | 159123 |
| 2021-12-09 | 21.29 | $268.46 | 115177 |
| 2021-12-08 | 22.12 | $272.01 | 129218 |
| 2021-12-07 | 23.15 | $268.43 | 107562 |
| 2021-12-06 | 23.93 | $267.24 | 171616 |
| 2021-12-03 | 24.74 | $263.76 | 118215 |
| 2021-12-02 | 24.77 | $265.66 | 129206 |
| 2021-12-01 | 24.80 | $255.24 | 106072 |
| 2021-11-30 | 24.36 | $259.43 | 172640 |
| 2021-11-29 | 24.05 | $267.09 | 61707 |
| 2021-11-26 | 24.50 | $268.05 | 36134 |
| 2021-11-24 | 24.99 | $276.24 | 66645 |
| 2021-11-23 | 26.14 | $276.95 | 84593 |
| 2021-11-22 | 27.46 | $274.96 | 126464 |
| 2021-11-19 | 28.85 | $272.47 | 82310 |
| 2021-11-18 | 29.89 | $273.72 | 86167 |
| 2021-11-17 | 31.09 | $278.70 | 83704 |
| 2021-11-16 | 32.62 | $278.51 | 79229 |
| 2021-11-15 | 34.11 | $281.93 | 52301 |
| 2021-11-12 | 35.19 | $282.61 | 80660 |
| 2021-11-11 | 36.39 | $282.59 | 91359 |
| 2021-11-10 | 37.42 | $284.48 | 67440 |
| 2021-11-09 | 38.22 | $285.23 | 93235 |
| 2021-11-08 | 38.97 | $288.89 | 77121 |
| 2021-11-05 | 39.83 | $286.88 | 93929 |
| 2021-11-04 | 40.50 | $287.67 | 118476 |
| 2021-11-03 | 41.21 | $285.74 | 129253 |
| 2021-11-02 | 42.08 | $287.36 | 111362 |
| 2021-11-01 | 42.66 | $289.00 | 121308 |
| 2021-10-29 | 43.28 | $287.64 | 237833 |
| 2021-10-28 | 44.01 | $277.74 | 222834 |
| 2021-10-27 | 45.53 | $272.16 | 150452 |
| 2021-10-26 | 46.82 | $281.73 | 135106 |
| 2021-10-25 | 46.88 | $284.31 | 121208 |
| 2021-10-22 | 46.34 | $285.07 | 97244 |
| 2021-10-21 | 45.72 | $283.54 | 103214 |
| 2021-10-20 | 45.34 | $282.37 | 74371 |
| 2021-10-19 | 44.79 | $281.36 | 86033 |
| 2021-10-18 | 44.29 | $281.92 | 90485 |
| 2021-10-15 | 43.82 | $281.90 | 128510 |
| 2021-10-14 | 43.04 | $280.14 | 78487 |
| 2021-10-13 | 42.42 | $277.60 | 76057 |
| 2021-10-12 | 41.98 | $276.27 | 119035 |
| 2021-10-11 | 41.53 | $273.23 | 59185 |
| 2021-10-08 | 41.13 | $274.80 | 120578 |
| 2021-10-07 | 40.79 | $270.01 | 119024 |
| 2021-10-06 | 40.69 | $266.01 | 77807 |
| 2021-10-05 | 40.93 | $264.89 | 169366 |
| 2021-10-04 | 40.92 | $267.91 | 131841 |
| 2021-10-01 | 40.56 | $265.12 | 112401 |
| 2021-09-30 | 40.29 | $262.10 | 143586 |
| 2021-09-29 | 40.00 | $264.96 | 158710 |
| 2021-09-28 | 39.77 | $260.02 | 158747 |
| 2021-09-27 | 39.82 | $257.64 | 143153 |
| 2021-09-24 | 40.02 | $255.46 | 130070 |
| 2021-09-23 | 40.55 | $251.39 | 103913 |
| 2021-09-22 | 41.35 | $250.12 | 107753 |
| 2021-09-21 | 42.28 | $249.31 | 199445 |
| 2021-09-20 | 43.25 | $251.57 | 186948 |
| 2021-09-17 | 44.38 | $252.75 | 340994 |
| 2021-09-16 | 45.24 | $251.41 | 192563 |
| 2021-09-15 | 46.20 | $252.90 | 174137 |
| 2021-09-14 | 47.15 | $252.00 | 125962 |
| 2021-09-13 | 48.15 | $257.83 | 126318 |
| 2021-09-10 | 48.64 | $255.87 | 178854 |
| 2021-09-09 | 49.23 | $258.44 | 142582 |
| 2021-09-08 | 49.74 | $257.22 | 196347 |
| 2021-09-07 | 50.27 | $252.24 | 219478 |
| 2021-09-03 | 51.07 | $256.32 | 116051 |
| 2021-09-02 | 51.31 | $258.92 | 83339 |
| 2021-09-01 | 51.63 | $256.47 | 148427 |
| 2021-08-31 | 52.03 | $257.54 | 154698 |
| 2021-08-30 | 52.12 | $256.74 | 107994 |
| 2021-08-27 | 52.21 | $257.74 | 114037 |
| 2021-08-26 | 52.29 | $256.61 | 134255 |
| 2021-08-25 | 52.43 | $257.31 | 118889 |
| 2021-08-24 | 52.56 | $256.50 | 117365 |
| 2021-08-23 | 52.72 | $257.54 | 155796 |
| 2021-08-20 | 52.78 | $259.65 | 96271 |
| 2021-08-19 | 52.88 | $257.79 | 139755 |
| 2021-08-18 | 53.00 | $257.53 | 262957 |
| 2021-08-17 | 53.12 | $260.02 | 191606 |
| 2021-08-16 | 53.30 | $255.22 | 282797 |
| 2021-08-13 | 53.64 | $251.96 | 183159 |
| 2021-08-12 | 53.79 | $253.60 | 282468 |
| 2021-08-11 | 53.95 | $253.64 | 291437 |
| 2021-08-10 | 54.00 | $253.29 | 254471 |
| 2021-08-09 | 54.10 | $251.18 | 144399 |
| 2021-08-06 | 53.96 | $252.31 | 257962 |
| 2021-08-05 | 53.70 | $251.60 | 164194 |
| 2021-08-04 | 53.44 | $252.75 | 240984 |
| 2021-08-03 | 53.09 | $256.44 | 250109 |
| 2021-08-02 | 52.53 | $268.27 | 142525 |
| 2021-07-30 | 51.12 | $266.96 | 230772 |
| 2021-07-29 | 49.64 | $268.87 | 77898 |
| 2021-07-28 | 47.90 | $268.72 | 110315 |
| 2021-07-27 | 46.07 | $268.46 | 97413 |
| 2021-07-26 | 44.11 | $267.89 | 90065 |
| 2021-07-23 | 42.05 | $268.63 | 131737 |
| 2021-07-22 | 39.87 | $266.58 | 120881 |
| 2021-07-21 | 37.59 | $266.30 | 188727 |
| 2021-07-20 | 35.16 | $264.69 | 189482 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected