Is Cadence Bank (CADE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadence Bank (CADE) research center and poll results.
NYSE : CADE
Cadence Bank
$42.11 USD
-$0.71 (-1.66%)
- Volume
- 80.32M
- Average Volume
- 3.94M
- Market Capitalization
- $7.85B
- P/E Ratio
- 14.83
- Dividend Yield
- 1.31%
- Price Target
- $40.00
- Year High
- $46.74
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.90
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.54
Average
29.07
Maximum
44.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 43.90 | $42.11 | 80.3M |
| 2026-01-30 | 43.96 | $42.11 | 80.6M |
| 2026-01-29 | 43.99 | $42.82 | 3.8M |
| 2026-01-28 | 44.01 | $42.21 | 3.4M |
| 2026-01-27 | 44.07 | $43.15 | 1.6M |
| 2026-01-26 | 44.10 | $42.91 | 3.4M |
| 2026-01-23 | 44.15 | $42.91 | 5.3M |
| 2026-01-22 | 44.19 | $43.70 | 6.1M |
| 2026-01-21 | 44.21 | $46.46 | 3.2M |
| 2026-01-20 | 44.07 | $44.50 | 2.6M |
| 2026-01-16 | 44.02 | $44.50 | 1.8M |
| 2026-01-15 | 43.97 | $44.40 | 3.3M |
| 2026-01-14 | 43.90 | $43.64 | 3.1M |
| 2026-01-13 | 43.88 | $43.22 | 5.3M |
| 2026-01-12 | 43.90 | $44.21 | 4.3M |
| 2026-01-09 | 43.89 | $45.17 | 3.8M |
| 2026-01-08 | 43.79 | $45.67 | 2.5M |
| 2026-01-07 | 43.59 | $44.82 | 1.8M |
| 2026-01-06 | 43.42 | $45.24 | 2.1M |
| 2026-01-05 | 43.23 | $44.25 | 1.9M |
| 2026-01-02 | 43.12 | $43.22 | 2.3M |
| 2025-12-31 | 43.05 | $42.84 | 971300 |
| 2025-12-30 | 42.94 | $43.14 | 974912 |
| 2025-12-29 | 42.81 | $43.36 | 824548 |
| 2025-12-26 | 42.63 | $43.85 | 617300 |
| 2025-12-24 | 42.43 | $43.86 | 554000 |
| 2025-12-23 | 42.22 | $43.67 | 1.3M |
| 2025-12-22 | 41.98 | $44.19 | 1.5M |
| 2025-12-19 | 41.72 | $43.69 | 4.8M |
| 2025-12-18 | 41.41 | $43.41 | 2.3M |
| 2025-12-17 | 41.12 | $43.49 | 1.7M |
| 2025-12-16 | 40.82 | $42.98 | 2.6M |
| 2025-12-15 | 40.53 | $43.24 | 2.6M |
| 2025-12-12 | 40.29 | $43.78 | 2.5M |
| 2025-12-11 | 40.02 | $43.98 | 2.2M |
| 2025-12-10 | 39.77 | $43.15 | 3.5M |
| 2025-12-09 | 39.54 | $41.64 | 2.3M |
| 2025-12-08 | 39.39 | $41.50 | 1.6M |
| 2025-12-05 | 39.24 | $41.43 | 1.6M |
| 2025-12-04 | 39.05 | $42.03 | 1.6M |
| 2025-12-03 | 38.81 | $41.86 | 2.7M |
| 2025-12-02 | 38.58 | $40.52 | 1.3M |
| 2025-12-01 | 38.43 | $40.55 | 2.8M |
| 2025-11-28 | 38.29 | $39.84 | 755000 |
| 2025-11-26 | 38.17 | $39.77 | 3.2M |
| 2025-11-25 | 38.03 | $39.62 | 4.0M |
| 2025-11-24 | 37.94 | $38.96 | 1.8M |
| 2025-11-21 | 37.90 | $38.96 | 3.1M |
| 2025-11-20 | 37.78 | $37.43 | 2.6M |
| 2025-11-19 | 37.68 | $37.67 | 3.7M |
| 2025-11-18 | 37.56 | $37.51 | 2.9M |
| 2025-11-17 | 37.47 | $37.24 | 3.6M |
| 2025-11-14 | 37.46 | $38.41 | 3.9M |
| 2025-11-13 | 37.37 | $38.37 | 2.3M |
| 2025-11-12 | 37.24 | $38.86 | 2.9M |
| 2025-11-11 | 37.25 | $38.57 | 3.1M |
| 2025-11-10 | 37.29 | $38.74 | 1.9M |
| 2025-11-07 | 37.28 | $38.43 | 3.1M |
| 2025-11-06 | 37.24 | $37.57 | 2.7M |
| 2025-11-05 | 37.35 | $37.31 | 5.2M |
| 2025-11-04 | 37.46 | $37.23 | 3.8M |
| 2025-11-03 | 37.55 | $37.58 | 3.5M |
| 2025-10-31 | 37.61 | $37.74 | 4.6M |
| 2025-10-30 | 37.61 | $37.38 | 6.7M |
| 2025-10-29 | 37.62 | $37.04 | 8.8M |
| 2025-10-28 | 37.64 | $37.89 | 14.3M |
| 2025-10-27 | 37.62 | $38.09 | 31.6M |
| 2025-10-24 | 37.61 | $36.49 | 2.6M |
| 2025-10-23 | 37.66 | $35.41 | 1.8M |
| 2025-10-22 | 37.75 | $35.39 | 2.8M |
| 2025-10-21 | 37.84 | $35.63 | 7.0M |
| 2025-10-20 | 37.93 | $37.06 | 2.8M |
| 2025-10-17 | 37.94 | $36.53 | 2.4M |
| 2025-10-16 | 37.99 | $35.82 | 4.8M |
| 2025-10-15 | 38.10 | $39.00 | 2.9M |
| 2025-10-14 | 37.99 | $39.47 | 1.8M |
| 2025-10-13 | 37.84 | $38.47 | 2.5M |
| 2025-10-10 | 37.76 | $37.69 | 3.3M |
| 2025-10-09 | 37.76 | $39.77 | 3.1M |
| 2025-10-08 | 37.64 | $39.53 | 5.2M |
| 2025-10-07 | 37.53 | $39.08 | 2.2M |
| 2025-10-06 | 37.44 | $38.75 | 3.8M |
| 2025-10-03 | 37.39 | $37.78 | 1.8M |
| 2025-10-02 | 37.39 | $37.41 | 1.5M |
| 2025-10-01 | 37.41 | $37.52 | 1.0M |
| 2025-09-30 | 37.41 | $37.54 | 1.3M |
| 2025-09-29 | 37.41 | $37.83 | 1.9M |
| 2025-09-26 | 37.40 | $37.58 | 881300 |
| 2025-09-25 | 37.40 | $37.15 | 1.4M |
| 2025-09-24 | 37.42 | $37.28 | 1.2M |
| 2025-09-23 | 37.43 | $37.31 | 2.0M |
| 2025-09-22 | 37.42 | $37.38 | 2.2M |
| 2025-09-19 | 37.41 | $37.34 | 6.5M |
| 2025-09-18 | 37.31 | $38.12 | 2.0M |
| 2025-09-17 | 37.17 | $36.85 | 1.9M |
| 2025-09-16 | 37.10 | $36.48 | 1.5M |
| 2025-09-15 | 37.06 | $36.81 | 1.7M |
| 2025-09-12 | 36.99 | $37.70 | 2.2M |
| 2025-09-11 | 36.91 | $37.34 | 1.9M |
| 2025-09-10 | 36.85 | $37.27 | 1.7M |
| 2025-09-09 | 36.75 | $37.27 | 1.8M |
| 2025-09-08 | 36.60 | $37.79 | 2.3M |
| 2025-09-05 | 36.42 | $37.77 | 2.5M |
| 2025-09-04 | 36.23 | $37.95 | 2.4M |
| 2025-09-03 | 36.06 | $37.42 | 3.5M |
| 2025-09-02 | 35.93 | $37.49 | 1.5M |
| 2025-08-29 | 35.79 | $37.64 | 1.3M |
| 2025-08-28 | 35.60 | $37.54 | 1.7M |
| 2025-08-27 | 35.47 | $37.66 | 2.0M |
| 2025-08-26 | 35.35 | $37.53 | 1.6M |
| 2025-08-25 | 35.26 | $36.97 | 889400 |
| 2025-08-22 | 35.23 | $37.19 | 2.0M |
| 2025-08-21 | 35.19 | $35.34 | 1.5M |
| 2025-08-20 | 35.17 | $35.43 | 2.1M |
| 2025-08-19 | 35.20 | $35.48 | 1.6M |
| 2025-08-18 | 35.20 | $35.55 | 1.8M |
| 2025-08-15 | 35.17 | $35.37 | 1.4M |
| 2025-08-14 | 35.15 | $36.24 | 1.1M |
| 2025-08-13 | 35.08 | $36.11 | 1.3M |
| 2025-08-12 | 35.00 | $35.35 | 1.3M |
| 2025-08-11 | 34.93 | $34.12 | 903600 |
| 2025-08-08 | 35.00 | $34.28 | 952200 |
| 2025-08-07 | 35.04 | $33.95 | 1.4M |
| 2025-08-06 | 35.13 | $34.45 | 1.6M |
| 2025-08-05 | 35.16 | $34.87 | 1.8M |
| 2025-08-04 | 35.18 | $34.72 | 1.6M |
| 2025-08-01 | 35.15 | $33.94 | 2.3M |
| 2025-07-31 | 35.19 | $34.85 | 2.2M |
| 2025-07-30 | 35.15 | $35.25 | 2.3M |
| 2025-07-29 | 35.06 | $35.74 | 2.7M |
| 2025-07-28 | 34.87 | $36.27 | 3.4M |
| 2025-07-25 | 34.66 | $36.42 | 2.9M |
| 2025-07-24 | 34.44 | $35.04 | 4.6M |
| 2025-07-23 | 34.26 | $35.92 | 3.0M |
| 2025-07-22 | 34.03 | $35.47 | 2.2M |
| 2025-07-21 | 33.81 | $35.05 | 1.7M |
| 2025-07-18 | 33.57 | $34.89 | 1.6M |
| 2025-07-17 | 33.34 | $35.00 | 2.0M |
| 2025-07-16 | 33.08 | $34.34 | 2.0M |
| 2025-07-15 | 32.87 | $34.00 | 1.7M |
| 2025-07-14 | 32.67 | $35.52 | 1.7M |
| 2025-07-11 | 32.46 | $35.11 | 1.6M |
| 2025-07-10 | 32.25 | $35.65 | 1.4M |
| 2025-07-09 | 32.04 | $35.18 | 1.3M |
| 2025-07-08 | 31.84 | $35.23 | 2.1M |
| 2025-07-07 | 31.62 | $34.19 | 1.4M |
| 2025-07-03 | 31.41 | $34.68 | 960243 |
| 2025-07-02 | 31.19 | $34.01 | 1.8M |
| 2025-07-01 | 31.02 | $33.44 | 3.2M |
| 2025-06-30 | 30.85 | $31.98 | 1.3M |
| 2025-06-27 | 30.77 | $32.15 | 3.6M |
| 2025-06-26 | 30.69 | $31.97 | 1.1M |
| 2025-06-25 | 30.61 | $31.36 | 1.4M |
| 2025-06-24 | 30.58 | $31.41 | 1.4M |
| 2025-06-23 | 30.52 | $31.07 | 1.7M |
| 2025-06-20 | 30.50 | $30.28 | 3.5M |
| 2025-06-18 | 30.51 | $30.28 | 1.2M |
| 2025-06-17 | 30.57 | $29.76 | 1.1M |
| 2025-06-16 | 30.67 | $30.18 | 983242 |
| 2025-06-13 | 30.75 | $30.01 | 1.1M |
| 2025-06-12 | 30.85 | $31.16 | 1.3M |
| 2025-06-11 | 30.90 | $31.09 | 1.2M |
| 2025-06-10 | 30.96 | $31.42 | 808800 |
| 2025-06-09 | 31.01 | $31.05 | 936884 |
| 2025-06-06 | 30.99 | $30.85 | 914400 |
| 2025-06-05 | 30.99 | $30.10 | 1.2M |
| 2025-06-04 | 30.98 | $30.23 | 1.0M |
| 2025-06-03 | 30.97 | $30.62 | 715629 |
| 2025-06-02 | 30.95 | $30.09 | 755000 |
| 2025-05-30 | 30.96 | $30.30 | 837500 |
| 2025-05-29 | 30.93 | $30.65 | 909000 |
| 2025-05-28 | 30.86 | $30.23 | 907900 |
| 2025-05-27 | 30.85 | $30.86 | 1.6M |
| 2025-05-23 | 30.76 | $30.20 | 1.8M |
| 2025-05-22 | 30.69 | $30.66 | 1.3M |
| 2025-05-21 | 30.61 | $30.42 | 941500 |
| 2025-05-20 | 30.51 | $31.54 | 1.7M |
| 2025-05-19 | 30.33 | $31.71 | 1.3M |
| 2025-05-16 | 30.12 | $31.82 | 1.3M |
| 2025-05-15 | 29.93 | $32.03 | 931200 |
| 2025-05-14 | 29.72 | $32.21 | 915006 |
| 2025-05-13 | 29.51 | $32.18 | 893401 |
| 2025-05-12 | 29.28 | $32.41 | 2.1M |
| 2025-05-09 | 29.01 | $30.72 | 871006 |
| 2025-05-08 | 28.83 | $30.75 | 750200 |
| 2025-05-07 | 28.73 | $30.03 | 938802 |
| 2025-05-06 | 28.55 | $29.87 | 580700 |
| 2025-05-05 | 28.38 | $30.26 | 848200 |
| 2025-05-02 | 28.19 | $30.28 | 832722 |
| 2025-05-01 | 28.06 | $29.69 | 1.4M |
| 2025-04-30 | 28.09 | $29.26 | 2.0M |
| 2025-04-29 | 28.15 | $30.12 | 2.8M |
| 2025-04-28 | 28.16 | $29.05 | 2.6M |
| 2025-04-25 | 28.22 | $28.85 | 1.3M |
| 2025-04-24 | 28.31 | $29.07 | 1.2M |
| 2025-04-23 | 28.41 | $28.37 | 2.6M |
| 2025-04-22 | 28.55 | $27.90 | 2.6M |
| 2025-04-21 | 28.72 | $27.59 | 1.6M |
| 2025-04-17 | 28.86 | $27.91 | 1.7M |
| 2025-04-16 | 28.97 | $27.89 | 1.1M |
| 2025-04-15 | 29.11 | $28.03 | 1.6M |
| 2025-04-14 | 29.22 | $27.45 | 1.7M |
| 2025-04-11 | 29.36 | $27.20 | 1.5M |
| 2025-04-10 | 29.49 | $26.97 | 1.7M |
| 2025-04-09 | 29.61 | $28.87 | 2.7M |
| 2025-04-08 | 29.64 | $26.42 | 1.8M |
| 2025-04-07 | 29.79 | $26.47 | 1.4M |
| 2025-04-04 | 29.93 | $26.43 | 1.7M |
| 2025-04-03 | 30.12 | $27.57 | 1.7M |
| 2025-04-02 | 30.27 | $30.46 | 1.0M |
| 2025-04-01 | 30.31 | $30.41 | 1.2M |
| 2025-03-31 | 30.35 | $30.36 | 1.0M |
| 2025-03-28 | 30.45 | $30.12 | 1.0M |
| 2025-03-27 | 30.60 | $30.77 | 838900 |
| 2025-03-26 | 30.70 | $31.03 | 798528 |
| 2025-03-25 | 30.77 | $31.15 | 891329 |
| 2025-03-24 | 30.84 | $31.34 | 1.6M |
| 2025-03-21 | 30.90 | $30.32 | 3.4M |
| 2025-03-20 | 31.04 | $30.13 | 998700 |
| 2025-03-19 | 31.22 | $30.66 | 1.0M |
| 2025-03-18 | 31.39 | $30.28 | 985021 |
| 2025-03-17 | 31.59 | $30.28 | 1.3M |
| 2025-03-14 | 31.81 | $29.85 | 978034 |
| 2025-03-13 | 32.06 | $29.36 | 1.1M |
| 2025-03-12 | 32.33 | $29.43 | 1.1M |
| 2025-03-11 | 32.64 | $29.46 | 2.4M |
| 2025-03-10 | 32.92 | $29.10 | 2.0M |
| 2025-03-07 | 33.23 | $30.37 | 1.2M |
| 2025-03-06 | 33.49 | $30.55 | 1.0M |
| 2025-03-05 | 33.73 | $31.23 | 1.2M |
| 2025-03-04 | 33.92 | $31.11 | 934100 |
| 2025-03-03 | 34.08 | $32.45 | 1.0M |
| 2025-02-28 | 34.22 | $33.16 | 1.6M |
| 2025-02-27 | 34.32 | $32.65 | 860700 |
| 2025-02-26 | 34.45 | $32.51 | 850600 |
| 2025-02-25 | 34.58 | $32.49 | 1.2M |
| 2025-02-24 | 34.73 | $32.66 | 1.3M |
| 2025-02-21 | 34.86 | $33.04 | 1.4M |
| 2025-02-20 | 34.91 | $33.70 | 1.3M |
| 2025-02-19 | 35.03 | $34.02 | 1.3M |
| 2025-02-18 | 35.12 | $34.47 | 1.3M |
| 2025-02-14 | 35.18 | $34.50 | 1.2M |
| 2025-02-13 | 35.22 | $35.03 | 664114 |
| 2025-02-12 | 35.26 | $34.72 | 686900 |
| 2025-02-11 | 35.27 | $35.59 | 839400 |
| 2025-02-10 | 35.19 | $35.10 | 1.1M |
| 2025-02-07 | 35.11 | $35.30 | 697200 |
| 2025-02-06 | 35.10 | $35.60 | 943900 |
| 2025-02-05 | 35.05 | $35.33 | 947144 |
| 2025-02-04 | 35.03 | $34.98 | 877400 |
| 2025-02-03 | 35.01 | $34.33 | 940700 |
| 2025-01-31 | 34.98 | $35.20 | 1.4M |
| 2025-01-30 | 34.94 | $35.26 | 893600 |
| 2025-01-29 | 34.89 | $35.15 | 816400 |
| 2025-01-28 | 34.86 | $35.14 | 710025 |
| 2025-01-27 | 34.85 | $35.47 | 1.2M |
| 2025-01-24 | 34.82 | $35.17 | 2.3M |
| 2025-01-23 | 34.79 | $34.23 | 2.2M |
| 2025-01-22 | 34.78 | $35.91 | 1.6M |
| 2025-01-21 | 34.68 | $35.93 | 1.1M |
| 2025-01-17 | 34.57 | $35.65 | 984200 |
| 2025-01-16 | 34.58 | $35.29 | 1.3M |
| 2025-01-15 | 34.64 | $35.75 | 1.8M |
| 2025-01-14 | 34.68 | $35.10 | 789136 |
| 2025-01-13 | 34.76 | $33.81 | 1.1M |
| 2025-01-10 | 34.93 | $33.51 | 1.7M |
| 2025-01-08 | 35.10 | $35.10 | 1.2M |
| 2025-01-07 | 35.20 | $34.73 | 1.6M |
| 2025-01-06 | 35.34 | $34.95 | 1.3M |
| 2025-01-03 | 35.47 | $34.45 | 1.1M |
| 2025-01-02 | 35.63 | $33.70 | 876331 |
| 2024-12-31 | 35.82 | $34.45 | 670000 |
| 2024-12-30 | 36.00 | $34.40 | 673340 |
| 2024-12-27 | 36.19 | $34.49 | 736827 |
| 2024-12-26 | 36.38 | $35.00 | 663447 |
| 2024-12-24 | 36.56 | $34.77 | 382100 |
| 2024-12-23 | 36.79 | $34.61 | 1.1M |
| 2024-12-20 | 37.00 | $34.08 | 3.3M |
| 2024-12-19 | 37.20 | $33.77 | 1.5M |
| 2024-12-18 | 37.36 | $33.87 | 1.8M |
| 2024-12-17 | 37.54 | $35.72 | 881700 |
| 2024-12-16 | 37.63 | $36.63 | 886900 |
| 2024-12-13 | 37.68 | $36.40 | 787620 |
| 2024-12-12 | 37.76 | $36.69 | 821000 |
| 2024-12-11 | 37.85 | $37.30 | 751840 |
| 2024-12-10 | 37.92 | $36.88 | 924736 |
| 2024-12-09 | 38.03 | $37.09 | 912001 |
| 2024-12-06 | 38.07 | $37.62 | 834800 |
| 2024-12-05 | 38.07 | $37.44 | 704944 |
| 2024-12-04 | 38.13 | $37.61 | 823840 |
| 2024-12-03 | 37.93 | $37.53 | 798434 |
| 2024-12-02 | 37.71 | $38.09 | 1.3M |
| 2024-11-29 | 37.46 | $38.19 | 537800 |
| 2024-11-27 | 37.22 | $38.31 | 864538 |
| 2024-11-26 | 37.01 | $38.63 | 1.4M |
| 2024-11-25 | 36.77 | $39.29 | 1.3M |
| 2024-11-22 | 36.49 | $38.88 | 1.2M |
| 2024-11-21 | 36.20 | $37.97 | 1.2M |
| 2024-11-20 | 36.00 | $37.11 | 919000 |
| 2024-11-19 | 35.84 | $37.32 | 1.6M |
| 2024-11-18 | 35.67 | $37.52 | 1.2M |
| 2024-11-15 | 35.42 | $37.70 | 1.5M |
| 2024-11-14 | 35.18 | $38.02 | 1.4M |
| 2024-11-13 | 34.95 | $38.43 | 971700 |
| 2024-11-12 | 34.70 | $38.73 | 1.3M |
| 2024-11-11 | 34.41 | $39.18 | 1.6M |
| 2024-11-08 | 34.08 | $37.90 | 1.6M |
| 2024-11-07 | 33.80 | $37.58 | 2.0M |
| 2024-11-06 | 33.48 | $38.57 | 4.5M |
| 2024-11-05 | 33.12 | $33.69 | 985015 |
| 2024-11-04 | 32.98 | $33.02 | 838045 |
| 2024-11-01 | 32.88 | $33.06 | 629109 |
| 2024-10-31 | 32.79 | $33.43 | 769200 |
| 2024-10-30 | 32.65 | $34.09 | 1.3M |
| 2024-10-29 | 32.47 | $33.85 | 867300 |
| 2024-10-28 | 32.31 | $33.83 | 929036 |
| 2024-10-25 | 32.21 | $33.09 | 900000 |
| 2024-10-24 | 32.12 | $33.89 | 965246 |
| 2024-10-23 | 32.00 | $33.82 | 1.3M |
| 2024-10-22 | 31.87 | $34.00 | 3.4M |
| 2024-10-21 | 31.74 | $32.46 | 2.6M |
| 2024-10-18 | 31.72 | $32.89 | 1.2M |
| 2024-10-17 | 31.67 | $33.50 | 1.1M |
| 2024-10-16 | 31.63 | $33.38 | 990200 |
| 2024-10-15 | 31.56 | $32.87 | 1.3M |
| 2024-10-14 | 31.52 | $32.65 | 803512 |
| 2024-10-11 | 31.49 | $32.34 | 913881 |
| 2024-10-10 | 31.45 | $31.17 | 1.0M |
| 2024-10-09 | 31.43 | $31.37 | 1.1M |
| 2024-10-08 | 31.38 | $30.81 | 677226 |
| 2024-10-07 | 31.35 | $31.07 | 1.3M |
| 2024-10-04 | 31.33 | $31.24 | 805534 |
| 2024-10-03 | 31.30 | $30.63 | 721002 |
| 2024-10-02 | 31.34 | $30.58 | 1.1M |
| 2024-10-01 | 31.39 | $30.54 | 1.5M |
| 2024-09-30 | 31.46 | $31.85 | 1.9M |
| 2024-09-27 | 31.48 | $31.28 | 931300 |
| 2024-09-26 | 31.52 | $31.63 | 1.5M |
| 2024-09-25 | 31.55 | $31.10 | 1.4M |
| 2024-09-24 | 31.60 | $31.36 | 988103 |
| 2024-09-23 | 31.65 | $32.13 | 1.6M |
| 2024-09-20 | 31.69 | $31.99 | 3.0M |
| 2024-09-19 | 31.65 | $32.64 | 2.2M |
| 2024-09-18 | 31.57 | $32.02 | 1.6M |
| 2024-09-17 | 31.49 | $31.98 | 1.2M |
| 2024-09-16 | 31.45 | $32.00 | 1.4M |
| 2024-09-13 | 31.38 | $31.70 | 1.6M |
| 2024-09-12 | 31.32 | $30.74 | 976600 |
| 2024-09-11 | 31.25 | $30.22 | 1.0M |
| 2024-09-10 | 31.20 | $30.21 | 812744 |
| 2024-09-09 | 31.15 | $30.72 | 975600 |
| 2024-09-06 | 31.09 | $30.64 | 764324 |
| 2024-09-05 | 31.05 | $31.53 | 791516 |
| 2024-09-04 | 30.90 | $31.54 | 1.5M |
| 2024-09-03 | 30.77 | $31.85 | 1.1M |
| 2024-08-30 | 30.61 | $32.28 | 1.2M |
| 2024-08-29 | 30.48 | $32.16 | 940745 |
| 2024-08-28 | 30.44 | $32.28 | 974606 |
| 2024-08-27 | 30.47 | $31.93 | 897100 |
| 2024-08-26 | 30.54 | $32.53 | 1.1M |
| 2024-08-23 | 30.56 | $32.77 | 1.1M |
| 2024-08-22 | 30.59 | $31.29 | 862000 |
| 2024-08-21 | 30.70 | $30.91 | 592000 |
| 2024-08-20 | 30.81 | $30.48 | 684232 |
| 2024-08-19 | 30.96 | $31.20 | 648700 |
| 2024-08-16 | 31.02 | $30.66 | 864500 |
| 2024-08-15 | 31.07 | $30.41 | 1.5M |
| 2024-08-14 | 31.13 | $29.30 | 632419 |
| 2024-08-13 | 31.27 | $29.38 | 756624 |
| 2024-08-12 | 31.41 | $29.09 | 751802 |
| 2024-08-09 | 31.50 | $29.63 | 959500 |
| 2024-08-08 | 31.51 | $29.70 | 1.3M |
| 2024-08-07 | 31.50 | $28.70 | 1.2M |
| 2024-08-06 | 31.49 | $28.89 | 2.0M |
| 2024-08-05 | 31.45 | $28.55 | 1.5M |
| 2024-08-02 | 31.41 | $29.72 | 2.4M |
| 2024-08-01 | 31.32 | $31.40 | 1.6M |
| 2024-07-31 | 31.16 | $32.87 | 1.7M |
| 2024-07-30 | 30.94 | $33.22 | 971508 |
| 2024-07-29 | 30.69 | $32.93 | 1.8M |
| 2024-07-26 | 30.46 | $33.51 | 2.1M |
| 2024-07-25 | 30.19 | $33.37 | 1.7M |
| 2024-07-24 | 29.90 | $33.12 | 1.8M |
| 2024-07-23 | 29.63 | $33.58 | 3.2M |
| 2024-07-22 | 29.36 | $32.31 | 2.1M |
| 2024-07-19 | 29.12 | $31.75 | 1.3M |
| 2024-07-18 | 28.90 | $31.50 | 2.3M |
| 2024-07-17 | 28.69 | $32.26 | 1.9M |
| 2024-07-16 | 28.45 | $32.12 | 2.0M |
| 2024-07-15 | 28.19 | $30.85 | 2.7M |
| 2024-07-12 | 28.01 | $29.75 | 1.8M |
| 2024-07-11 | 27.93 | $29.57 | 2.1M |
| 2024-07-10 | 27.83 | $28.60 | 751298 |
| 2024-07-09 | 27.79 | $28.10 | 1.1M |
| 2024-07-08 | 27.80 | $27.64 | 795600 |
| 2024-07-05 | 27.84 | $27.87 | 732200 |
| 2024-07-03 | 27.85 | $28.20 | 477800 |
| 2024-07-02 | 27.84 | $28.61 | 675500 |
| 2024-07-01 | 27.82 | $28.22 | 1.2M |
| 2024-06-28 | 27.84 | $28.28 | 3.1M |
| 2024-06-27 | 27.84 | $28.07 | 805313 |
| 2024-06-26 | 27.81 | $27.64 | 1.2M |
| 2024-06-25 | 27.83 | $27.72 | 1.1M |
| 2024-06-24 | 27.86 | $28.20 | 679019 |
| 2024-06-21 | 27.84 | $27.53 | 3.2M |
| 2024-06-20 | 27.90 | $27.27 | 787610 |
| 2024-06-18 | 27.98 | $27.33 | 827906 |
| 2024-06-17 | 28.07 | $27.33 | 1.2M |
| 2024-06-14 | 28.18 | $26.93 | 1.4M |
| 2024-06-13 | 28.29 | $27.43 | 1.3M |
| 2024-06-12 | 28.41 | $28.02 | 1.6M |
| 2024-06-11 | 28.48 | $27.70 | 1.1M |
| 2024-06-10 | 28.53 | $27.62 | 1.8M |
| 2024-06-07 | 28.62 | $28.36 | 1.9M |
| 2024-06-06 | 28.67 | $28.42 | 1.0M |
| 2024-06-05 | 28.71 | $28.12 | 961081 |
| 2024-06-04 | 28.76 | $28.03 | 2.6M |
| 2024-06-03 | 28.82 | $28.19 | 1.8M |
| 2024-05-31 | 28.86 | $28.55 | 890400 |
| 2024-05-30 | 28.87 | $28.26 | 890342 |
| 2024-05-29 | 28.87 | $27.53 | 791345 |
| 2024-05-28 | 28.88 | $28.15 | 920336 |
| 2024-05-24 | 28.89 | $28.27 | 577800 |
| 2024-05-23 | 28.92 | $27.76 | 1.4M |
| 2024-05-22 | 28.99 | $28.69 | 690105 |
| 2024-05-21 | 29.02 | $29.00 | 559842 |
| 2024-05-20 | 29.02 | $28.97 | 893035 |
| 2024-05-17 | 28.96 | $29.53 | 1.2M |
| 2024-05-16 | 28.84 | $29.29 | 847540 |
| 2024-05-15 | 28.69 | $29.74 | 1.3M |
| 2024-05-14 | 28.54 | $29.35 | 1.4M |
| 2024-05-13 | 28.39 | $28.83 | 1.8M |
| 2024-05-10 | 28.29 | $29.26 | 695537 |
| 2024-05-09 | 28.17 | $29.39 | 1.6M |
| 2024-05-08 | 28.05 | $29.20 | 625012 |
| 2024-05-07 | 27.93 | $29.18 | 867427 |
| 2024-05-06 | 27.90 | $29.30 | 658900 |
| 2024-05-03 | 27.84 | $29.00 | 540000 |
| 2024-05-02 | 27.77 | $28.73 | 716700 |
| 2024-05-01 | 27.71 | $28.23 | 1.4M |
| 2024-04-30 | 27.68 | $27.67 | 846634 |
| 2024-04-29 | 27.69 | $28.32 | 1.4M |
| 2024-04-26 | 27.71 | $29.02 | 1.0M |
| 2024-04-25 | 27.71 | $29.06 | 1.2M |
| 2024-04-24 | 27.70 | $29.37 | 2.0M |
| 2024-04-23 | 27.62 | $28.89 | 2.2M |
| 2024-04-22 | 27.57 | $27.74 | 1.3M |
| 2024-04-19 | 27.59 | $27.17 | 1.6M |
| 2024-04-18 | 27.66 | $26.37 | 1.3M |
| 2024-04-17 | 27.76 | $26.62 | 912739 |
| 2024-04-16 | 27.79 | $26.40 | 977400 |
| 2024-04-15 | 27.82 | $26.82 | 1.5M |
| 2024-04-12 | 27.83 | $26.83 | 830217 |
| 2024-04-11 | 27.83 | $26.99 | 1.3M |
| 2024-04-10 | 27.87 | $26.96 | 1.4M |
| 2024-04-09 | 27.90 | $28.48 | 1.1M |
| 2024-04-08 | 27.88 | $28.13 | 754500 |
| 2024-04-05 | 27.87 | $27.67 | 1.0M |
| 2024-04-04 | 27.89 | $27.48 | 1.0M |
| 2024-04-03 | 27.92 | $27.61 | 804010 |
| 2024-04-02 | 27.97 | $27.81 | 992500 |
| 2024-04-01 | 27.94 | $28.72 | 997500 |
| 2024-03-28 | 27.88 | $29.00 | 944622 |
| 2024-03-27 | 27.81 | $28.94 | 1.3M |
| 2024-03-26 | 27.71 | $27.69 | 576200 |
| 2024-03-25 | 27.69 | $27.98 | 474642 |
| 2024-03-22 | 27.65 | $28.08 | 994106 |
| 2024-03-21 | 27.61 | $28.71 | 1.1M |
| 2024-03-20 | 27.54 | $28.21 | 1.1M |
| 2024-03-19 | 27.50 | $27.28 | 1.2M |
| 2024-03-18 | 27.51 | $26.93 | 1.2M |
| 2024-03-15 | 27.54 | $27.05 | 4.0M |
| 2024-03-14 | 27.57 | $26.83 | 1.5M |
| 2024-03-13 | 27.55 | $27.74 | 1.1M |
| 2024-03-12 | 27.47 | $27.71 | 835300 |
| 2024-03-11 | 27.45 | $27.99 | 853505 |
| 2024-03-08 | 27.39 | $27.93 | 853700 |
| 2024-03-07 | 27.28 | $28.01 | 956049 |
| 2024-03-06 | 27.16 | $28.26 | 1.2M |
| 2024-03-05 | 27.03 | $28.54 | 1.4M |
| 2024-03-04 | 26.89 | $27.23 | 950924 |
| 2024-03-01 | 26.84 | $27.49 | 881737 |
| 2024-02-29 | 26.77 | $27.68 | 1.5M |
| 2024-02-28 | 26.72 | $26.79 | 909600 |
| 2024-02-27 | 26.79 | $27.38 | 669508 |
| 2024-02-26 | 26.92 | $27.17 | 980668 |
| 2024-02-23 | 27.04 | $27.21 | 1.3M |
| 2024-02-22 | 27.15 | $27.39 | 768200 |
| 2024-02-21 | 27.25 | $27.37 | 1.1M |
| 2024-02-20 | 27.33 | $27.42 | 853000 |
| 2024-02-16 | 27.44 | $27.59 | 1.2M |
| 2024-02-15 | 27.51 | $27.62 | 1.6M |
| 2024-02-14 | 27.54 | $26.51 | 1.8M |
| 2024-02-13 | 27.60 | $26.08 | 2.0M |
| 2024-02-12 | 27.68 | $27.40 | 2.1M |
| 2024-02-09 | 27.73 | $26.75 | 2.5M |
| 2024-02-08 | 27.81 | $25.79 | 1.6M |
| 2024-02-07 | 27.97 | $25.54 | 1.9M |
| 2024-02-06 | 28.14 | $25.55 | 1.8M |
| 2024-02-05 | 28.32 | $25.80 | 1.9M |
| 2024-02-02 | 28.47 | $26.30 | 2.5M |
| 2024-02-01 | 28.57 | $26.04 | 3.3M |
| 2024-01-31 | 28.68 | $26.62 | 2.6M |
| 2024-01-30 | 28.83 | $28.27 | 3.4M |
| 2024-01-29 | 28.89 | $29.99 | 1.8M |
| 2024-01-26 | 28.90 | $29.60 | 1.6M |
| 2024-01-25 | 28.93 | $29.38 | 1.5M |
| 2024-01-24 | 28.97 | $29.36 | 1.3M |
| 2024-01-23 | 29.00 | $28.90 | 1.4M |
| 2024-01-22 | 29.04 | $29.66 | 1.7M |
| 2024-01-19 | 29.03 | $28.94 | 1.4M |
| 2024-01-18 | 29.10 | $28.34 | 1.2M |
| 2024-01-17 | 29.18 | $27.77 | 1.7M |
| 2024-01-16 | 29.31 | $27.68 | 1.0M |
| 2024-01-12 | 29.48 | $28.28 | 879700 |
| 2024-01-11 | 29.55 | $28.40 | 2.4M |
| 2024-01-10 | 29.52 | $28.88 | 982700 |
| 2024-01-09 | 29.47 | $28.94 | 1.5M |
| 2024-01-08 | 29.41 | $29.17 | 799141 |
| 2024-01-05 | 29.32 | $28.80 | 1.1M |
| 2024-01-04 | 29.22 | $28.40 | 1.5M |
| 2024-01-03 | 29.13 | $28.27 | 1.2M |
| 2024-01-02 | 29.09 | $29.47 | 1.3M |
| 2023-12-29 | 28.96 | $29.59 | 1.0M |
| 2023-12-28 | 28.73 | $30.18 | 852646 |
| 2023-12-27 | 28.47 | $30.24 | 869317 |
| 2023-12-26 | 28.18 | $30.20 | 857715 |
| 2023-12-22 | 27.89 | $29.90 | 812300 |
| 2023-12-21 | 27.63 | $29.71 | 1.2M |
| 2023-12-20 | 27.37 | $29.47 | 2.0M |
| 2023-12-19 | 27.12 | $30.26 | 1.4M |
| 2023-12-18 | 26.85 | $30.02 | 1.5M |
| 2023-12-15 | 26.60 | $30.43 | 3.2M |
| 2023-12-14 | 26.32 | $31.04 | 2.8M |
| 2023-12-13 | 26.01 | $29.54 | 3.1M |
| 2023-12-12 | 25.75 | $27.87 | 1.4M |
| 2023-12-11 | 25.48 | $27.86 | 1.2M |
| 2023-12-08 | 25.18 | $27.82 | 1.4M |
| 2023-12-07 | 24.87 | $27.40 | 1.3M |
| 2023-12-06 | 24.62 | $26.65 | 1.3M |
| 2023-12-05 | 24.42 | $26.76 | 971500 |
| 2023-12-04 | 24.23 | $27.37 | 1.9M |
| 2023-12-01 | 24.04 | $26.88 | 2.4M |
| 2023-11-30 | 23.83 | $25.05 | 1.2M |
| 2023-11-29 | 23.65 | $24.85 | 1.3M |
| 2023-11-28 | 23.46 | $24.50 | 1.1M |
| 2023-11-27 | 23.30 | $24.40 | 1.2M |
| 2023-11-24 | 23.12 | $24.70 | 265500 |
| 2023-11-22 | 22.95 | $24.55 | 584041 |
| 2023-11-21 | 22.75 | $24.36 | 884300 |
| 2023-11-20 | 22.56 | $25.03 | 1.1M |
| 2023-11-17 | 22.30 | $24.96 | 1.4M |
| 2023-11-16 | 22.04 | $24.77 | 1.5M |
| 2023-11-15 | 21.84 | $24.88 | 2.4M |
| 2023-11-14 | 21.64 | $24.39 | 2.2M |
| 2023-11-13 | 21.51 | $22.36 | 1.4M |
| 2023-11-10 | 21.45 | $22.01 | 1.1M |
| 2023-11-09 | 21.38 | $21.62 | 1.2M |
| 2023-11-08 | 21.35 | $22.31 | 801400 |
| 2023-11-07 | 21.31 | $22.71 | 693100 |
| 2023-11-06 | 21.24 | $22.97 | 1.4M |
| 2023-11-03 | 21.15 | $23.46 | 1.2M |
| 2023-11-02 | 21.04 | $22.71 | 1.5M |
| 2023-11-01 | 20.95 | $21.42 | 1.2M |
| 2023-10-31 | 20.94 | $21.18 | 1.5M |
| 2023-10-30 | 20.89 | $21.13 | 1.4M |
| 2023-10-27 | 20.88 | $20.90 | 1.7M |
| 2023-10-26 | 20.89 | $21.31 | 2.2M |
| 2023-10-25 | 20.88 | $20.42 | 1.9M |
| 2023-10-24 | 20.91 | $20.72 | 3.7M |
| 2023-10-23 | 20.94 | $19.69 | 2.1M |
| 2023-10-20 | 21.05 | $19.90 | 1.7M |
| 2023-10-19 | 21.10 | $20.80 | 889500 |
| 2023-10-18 | 21.08 | $20.87 | 946100 |
| 2023-10-17 | 21.08 | $21.64 | 1.1M |
| 2023-10-16 | 21.06 | $21.26 | 1.2M |
| 2023-10-13 | 21.07 | $20.56 | 1.6M |
| 2023-10-12 | 21.12 | $21.02 | 1.9M |
| 2023-10-11 | 21.16 | $21.43 | 1.6M |
| 2023-10-10 | 21.16 | $21.44 | 1.9M |
| 2023-10-09 | 21.17 | $21.18 | 1.3M |
| 2023-10-06 | 21.19 | $21.12 | 1.7M |
| 2023-10-05 | 21.23 | $21.10 | 2.2M |
| 2023-10-04 | 21.27 | $21.10 | 2.1M |
| 2023-10-03 | 21.32 | $20.27 | 1.3M |
| 2023-10-02 | 21.46 | $20.77 | 1.4M |
| 2023-09-29 | 21.61 | $21.22 | 1.1M |
| 2023-09-28 | 21.69 | $21.05 | 1.1M |
| 2023-09-27 | 21.77 | $20.99 | 970500 |
| 2023-09-26 | 21.87 | $21.35 | 2.1M |
| 2023-09-25 | 21.94 | $21.95 | 2.4M |
| 2023-09-22 | 21.96 | $20.84 | 1.5M |
| 2023-09-21 | 22.04 | $20.42 | 1.2M |
| 2023-09-20 | 22.15 | $20.88 | 1.2M |
| 2023-09-19 | 22.21 | $21.28 | 1.9M |
| 2023-09-18 | 22.30 | $21.43 | 1.4M |
| 2023-09-15 | 22.39 | $21.58 | 3.1M |
| 2023-09-14 | 22.49 | $21.73 | 1.3M |
| 2023-09-13 | 22.60 | $21.51 | 1.0M |
| 2023-09-12 | 22.74 | $21.70 | 870200 |
| 2023-09-11 | 22.91 | $21.51 | 1.2M |
| 2023-09-08 | 23.11 | $21.88 | 908028 |
| 2023-09-07 | 23.28 | $21.86 | 776500 |
| 2023-09-06 | 23.45 | $22.19 | 1.3M |
| 2023-09-05 | 23.63 | $23.02 | 1.3M |
| 2023-09-01 | 23.77 | $23.80 | 1.1M |
| 2023-08-31 | 23.85 | $22.88 | 715500 |
| 2023-08-30 | 23.97 | $22.67 | 765400 |
| 2023-08-29 | 24.09 | $22.90 | 552600 |
| 2023-08-28 | 24.19 | $22.71 | 536049 |
| 2023-08-25 | 24.31 | $22.33 | 973120 |
| 2023-08-24 | 24.43 | $22.60 | 746590 |
| 2023-08-23 | 24.51 | $22.50 | 1.2M |
| 2023-08-22 | 24.61 | $22.13 | 1.1M |
| 2023-08-21 | 24.64 | $23.01 | 1.1M |
| 2023-08-18 | 24.65 | $23.34 | 960100 |
| 2023-08-17 | 24.62 | $23.56 | 1.2M |
| 2023-08-16 | 24.57 | $23.88 | 1.1M |
| 2023-08-15 | 24.52 | $24.37 | 1.3M |
| 2023-08-14 | 24.40 | $25.11 | 1.0M |
| 2023-08-11 | 24.20 | $25.52 | 983908 |
| 2023-08-10 | 23.95 | $25.29 | 627000 |
| 2023-08-09 | 23.75 | $25.25 | 711500 |
| 2023-08-08 | 23.53 | $25.72 | 1.5M |
| 2023-08-07 | 23.25 | $25.82 | 1.1M |
| 2023-08-04 | 22.95 | $25.45 | 1.2M |
| 2023-08-03 | 22.66 | $25.28 | 1.1M |
| 2023-08-02 | 22.36 | $24.96 | 1.9M |
| 2023-08-01 | 22.10 | $25.00 | 2.2M |
| 2023-07-31 | 21.85 | $25.05 | 2.1M |
| 2023-07-28 | 21.58 | $24.77 | 1.9M |
| 2023-07-27 | 21.34 | $24.28 | 2.8M |
| 2023-07-26 | 21.10 | $24.37 | 2.1M |
| 2023-07-25 | 20.86 | $22.74 | 3.4M |
| 2023-07-24 | 20.68 | $23.15 | 3.0M |
| 2023-07-21 | 20.48 | $22.74 | 1.8M |
| 2023-07-20 | 20.34 | $22.64 | 1.5M |
| 2023-07-19 | 20.22 | $22.81 | 2.0M |
| 2023-07-18 | 20.11 | $22.04 | 1.8M |
| 2023-07-17 | 20.05 | $21.04 | 1.1M |
| 2023-07-14 | 20.06 | $20.69 | 1.6M |
| 2023-07-13 | 20.05 | $21.17 | 1.7M |
| 2023-07-12 | 20.06 | $20.92 | 1.9M |
| 2023-07-11 | 20.05 | $20.12 | 1.2M |
| 2023-07-10 | 20.08 | $19.87 | 1.2M |
| 2023-07-07 | 20.13 | $19.61 | 1.4M |
| 2023-07-06 | 20.21 | $19.14 | 1.4M |
| 2023-07-05 | 20.28 | $19.78 | 1.1M |
| 2023-07-03 | 20.25 | $20.10 | 809300 |
| 2023-06-30 | 20.23 | $19.64 | 1.1M |
| 2023-06-29 | 20.18 | $19.88 | 1.1M |
| 2023-06-28 | 20.08 | $19.60 | 2.1M |
| 2023-06-27 | 20.05 | $19.48 | 1.1M |
| 2023-06-26 | 20.03 | $19.22 | 1.2M |
| 2023-06-23 | 20.01 | $19.14 | 3.2M |
| 2023-06-22 | 19.98 | $19.84 | 1.3M |
| 2023-06-21 | 19.96 | $20.33 | 1.1M |
| 2023-06-20 | 19.91 | $20.68 | 1.8M |
| 2023-06-16 | 19.81 | $20.82 | 3.3M |
| 2023-06-15 | 19.71 | $21.11 | 1.6M |
| 2023-06-14 | 19.60 | $20.51 | 1.4M |
| 2023-06-13 | 19.46 | $21.45 | 1.2M |
| 2023-06-12 | 19.29 | $20.73 | 1.4M |
| 2023-06-09 | 19.15 | $20.64 | 1.1M |
| 2023-06-08 | 19.01 | $20.92 | 1.3M |
| 2023-06-07 | 18.88 | $21.22 | 1.9M |
| 2023-06-06 | 18.74 | $20.53 | 2.0M |
| 2023-06-05 | 18.63 | $19.16 | 1.3M |
| 2023-06-02 | 18.63 | $19.71 | 1.2M |
| 2023-06-01 | 18.54 | $18.54 | 1.3M |
| 2023-05-31 | 18.54 | $17.96 | 1.9M |
| 2023-05-30 | 18.58 | $19.00 | 877900 |
| 2023-05-26 | 18.62 | $19.14 | 1.0M |
| 2023-05-25 | 18.67 | $18.71 | 998914 |
| 2023-05-24 | 18.76 | $18.67 | 1.4M |
| 2023-05-23 | 18.82 | $19.30 | 1.4M |
| 2023-05-22 | 18.87 | $19.39 | 829400 |
| 2023-05-19 | 18.93 | $18.72 | 1.6M |
| 2023-05-18 | 19.01 | $18.83 | 1.5M |
| 2023-05-17 | 19.12 | $18.85 | 2.1M |
| 2023-05-16 | 19.25 | $17.65 | 1.4M |
| 2023-05-15 | 19.40 | $18.14 | 1.2M |
| 2023-05-12 | 19.55 | $17.88 | 1.1M |
| 2023-05-11 | 19.67 | $17.83 | 1.4M |
| 2023-05-10 | 19.83 | $18.30 | 812436 |
| 2023-05-09 | 19.94 | $18.50 | 1.1M |
| 2023-05-08 | 20.05 | $18.40 | 968900 |
| 2023-05-05 | 20.18 | $19.11 | 1.7M |
| 2023-05-04 | 20.25 | $17.91 | 2.3M |
| 2023-05-03 | 20.35 | $18.48 | 1.4M |
| 2023-05-02 | 20.44 | $18.70 | 1.5M |
| 2023-05-01 | 20.53 | $19.81 | 1.1M |
| 2023-04-28 | 20.58 | $20.22 | 1.2M |
| 2023-04-27 | 20.59 | $20.43 | 1.1M |
| 2023-04-26 | 20.63 | $20.03 | 1.4M |
| 2023-04-25 | 20.68 | $20.26 | 2.4M |
| 2023-04-24 | 20.72 | $20.58 | 1.3M |
| 2023-04-21 | 20.73 | $20.35 | 1.5M |
| 2023-04-20 | 20.70 | $20.89 | 1.2M |
| 2023-04-19 | 20.70 | $21.59 | 1.7M |
| 2023-04-18 | 20.73 | $20.52 | 1.7M |
| 2023-04-17 | 20.76 | $21.29 | 1.3M |
| 2023-04-14 | 20.74 | $20.29 | 1.3M |
| 2023-04-13 | 20.82 | $20.96 | 1.2M |
| 2023-04-12 | 20.83 | $20.48 | 930900 |
| 2023-04-11 | 20.88 | $20.68 | 1.5M |
| 2023-04-10 | 20.95 | $20.97 | 1.3M |
| 2023-04-06 | 21.11 | $20.49 | 1.2M |
| 2023-04-05 | 21.31 | $20.02 | 1.3M |
| 2023-04-04 | 21.60 | $20.23 | 1.1M |
| 2023-04-03 | 21.87 | $20.48 | 1.2M |
| 2023-03-31 | 22.14 | $20.76 | 1.1M |
| 2023-03-30 | 22.41 | $20.56 | 1.1M |
| 2023-03-29 | 22.67 | $21.19 | 1.3M |
| 2023-03-28 | 22.93 | $21.06 | 960229 |
| 2023-03-27 | 23.21 | $21.03 | 1.3M |
| 2023-03-24 | 23.50 | $20.73 | 2.1M |
| 2023-03-23 | 23.81 | $19.84 | 1.3M |
| 2023-03-22 | 24.15 | $20.84 | 2.0M |
| 2023-03-21 | 24.44 | $22.25 | 2.1M |
| 2023-03-20 | 24.66 | $20.96 | 2.1M |
| 2023-03-17 | 24.99 | $21.04 | 3.9M |
| 2023-03-16 | 25.31 | $21.75 | 2.8M |
| 2023-03-15 | 25.61 | $21.22 | 4.6M |
| 2023-03-14 | 25.93 | $21.54 | 3.6M |
| 2023-03-13 | 26.23 | $21.94 | 5.3M |
| 2023-03-10 | 26.49 | $24.26 | 2.9M |
| 2023-03-09 | 26.61 | $24.40 | 2.1M |
| 2023-03-08 | 26.77 | $25.99 | 3.9M |
| 2023-03-07 | 26.87 | $25.60 | 2.7M |
| 2023-03-06 | 26.97 | $25.91 | 793300 |
| 2023-03-03 | 27.09 | $26.09 | 1.1M |
| 2023-03-02 | 27.18 | $25.72 | 704600 |
| 2023-03-01 | 27.23 | $26.45 | 1.2M |
| 2023-02-28 | 27.18 | $26.56 | 1.4M |
| 2023-02-27 | 27.14 | $26.90 | 716019 |
| 2023-02-24 | 27.10 | $26.94 | 1.1M |
| 2023-02-23 | 27.03 | $26.73 | 678515 |
| 2023-02-22 | 26.94 | $26.57 | 1.3M |
| 2023-02-21 | 26.86 | $26.67 | 1.2M |
| 2023-02-17 | 26.79 | $27.48 | 1.0M |
| 2023-02-16 | 26.66 | $27.38 | 1.6M |
| 2023-02-15 | 26.52 | $27.88 | 1.7M |
| 2023-02-14 | 26.35 | $27.55 | 1.2M |
| 2023-02-13 | 26.27 | $27.57 | 1.5M |
| 2023-02-10 | 26.18 | $27.06 | 884600 |
| 2023-02-09 | 26.12 | $26.74 | 1.1M |
| 2023-02-08 | 26.06 | $27.65 | 736000 |
| 2023-02-07 | 25.93 | $27.99 | 795100 |
| 2023-02-06 | 25.79 | $27.59 | 1.0M |
| 2023-02-03 | 25.65 | $28.18 | 1.5M |
| 2023-02-02 | 25.45 | $28.03 | 1.7M |
| 2023-02-01 | 25.27 | $26.58 | 2.6M |
| 2023-01-31 | 25.16 | $25.58 | 3.3M |
| 2023-01-30 | 25.11 | $25.77 | 1.2M |
| 2023-01-27 | 25.06 | $26.08 | 1.5M |
| 2023-01-26 | 24.98 | $25.55 | 2.1M |
| 2023-01-25 | 24.94 | $24.94 | 1.1M |
| 2023-01-24 | 24.93 | $25.01 | 761500 |
| 2023-01-23 | 24.90 | $25.17 | 799115 |
| 2023-01-20 | 24.86 | $24.97 | 1.2M |
| 2023-01-19 | 24.81 | $24.44 | 1.0M |
| 2023-01-18 | 24.78 | $24.64 | 1.6M |
| 2023-01-17 | 24.74 | $25.88 | 1.1M |
| 2023-01-13 | 24.65 | $25.82 | 760021 |
| 2023-01-12 | 24.56 | $25.83 | 936300 |
| 2023-01-11 | 24.50 | $25.48 | 804613 |
| 2023-01-10 | 24.54 | $25.13 | 1.2M |
| 2023-01-09 | 24.58 | $25.04 | 1.4M |
| 2023-01-06 | 24.64 | $24.89 | 1.4M |
| 2023-01-05 | 24.74 | $24.15 | 950500 |
| 2023-01-04 | 24.86 | $24.47 | 1.1M |
| 2023-01-03 | 25.00 | $24.32 | 1.9M |
| 2022-12-30 | 25.24 | $24.66 | 660100 |
| 2022-12-29 | 25.45 | $24.80 | 923437 |
| 2022-12-28 | 25.65 | $24.44 | 914300 |
| 2022-12-27 | 25.85 | $24.74 | 540433 |
| 2022-12-23 | 26.02 | $24.66 | 642700 |
| 2022-12-22 | 26.23 | $24.44 | 783830 |
| 2022-12-21 | 26.45 | $24.43 | 1.1M |
| 2022-12-20 | 26.65 | $23.97 | 943100 |
| 2022-12-19 | 26.85 | $23.83 | 979300 |
| 2022-12-16 | 27.07 | $23.89 | 4.0M |
| 2022-12-15 | 27.25 | $24.07 | 2.1M |
| 2022-12-14 | 27.46 | $23.99 | 2.1M |
| 2022-12-13 | 27.70 | $24.66 | 2.5M |
| 2022-12-12 | 27.90 | $26.20 | 1.2M |
| 2022-12-09 | 28.03 | $25.92 | 857800 |
| 2022-12-08 | 28.17 | $26.36 | 1.2M |
| 2022-12-07 | 28.22 | $26.77 | 938100 |
| 2022-12-06 | 28.25 | $26.67 | 1.5M |
| 2022-12-05 | 28.29 | $27.22 | 903822 |
| 2022-12-02 | 28.29 | $29.12 | 839203 |
| 2022-12-01 | 28.16 | $28.80 | 874600 |
| 2022-11-30 | 28.08 | $28.84 | 1.1M |
| 2022-11-29 | 28.01 | $28.32 | 603746 |
| 2022-11-28 | 27.98 | $28.20 | 669910 |
| 2022-11-25 | 27.95 | $28.90 | 358242 |
| 2022-11-23 | 27.85 | $28.85 | 889200 |
| 2022-11-22 | 27.72 | $28.46 | 1.1M |
| 2022-11-21 | 27.60 | $27.98 | 699040 |
| 2022-11-18 | 27.57 | $28.12 | 943009 |
| 2022-11-17 | 27.51 | $27.47 | 803508 |
| 2022-11-16 | 27.48 | $28.40 | 825500 |
| 2022-11-15 | 27.47 | $28.77 | 968300 |
| 2022-11-14 | 27.46 | $28.68 | 847900 |
| 2022-11-11 | 27.45 | $28.70 | 933800 |
| 2022-11-10 | 27.40 | $28.79 | 1.3M |
| 2022-11-09 | 27.34 | $27.37 | 841802 |
| 2022-11-08 | 27.28 | $27.38 | 705314 |
| 2022-11-07 | 27.22 | $27.44 | 730100 |
| 2022-11-04 | 27.15 | $27.23 | 1.1M |
| 2022-11-03 | 27.11 | $26.43 | 705000 |
| 2022-11-02 | 27.14 | $27.20 | 1.1M |
| 2022-11-01 | 27.13 | $27.58 | 991100 |
| 2022-10-31 | 27.10 | $27.65 | 1.0M |
| 2022-10-28 | 27.02 | $27.60 | 1.6M |
| 2022-10-27 | 26.91 | $26.86 | 1.5M |
| 2022-10-26 | 26.84 | $26.34 | 1.6M |
| 2022-10-25 | 26.82 | $25.99 | 2.8M |
| 2022-10-24 | 26.79 | $27.35 | 1.3M |
| 2022-10-21 | 26.70 | $27.05 | 1.9M |
| 2022-10-20 | 26.65 | $26.75 | 1.5M |
| 2022-10-19 | 26.64 | $28.20 | 1.8M |
| 2022-10-18 | 26.57 | $28.68 | 1.6M |
| 2022-10-17 | 26.49 | $28.50 | 1.8M |
| 2022-10-14 | 26.42 | $27.60 | 1.3M |
| 2022-10-13 | 26.37 | $27.56 | 1.2M |
| 2022-10-12 | 26.32 | $26.21 | 919523 |
| 2022-10-11 | 26.30 | $26.13 | 988313 |
| 2022-10-10 | 26.29 | $26.05 | 1.1M |
| 2022-10-07 | 26.31 | $26.47 | 1.3M |
| 2022-10-06 | 26.30 | $26.93 | 863534 |
| 2022-10-05 | 26.24 | $27.00 | 1.0M |
| 2022-10-04 | 26.15 | $27.09 | 1.4M |
| 2022-10-03 | 26.03 | $25.94 | 1.0M |
| 2022-09-30 | 25.99 | $25.41 | 1.1M |
| 2022-09-29 | 25.98 | $25.62 | 1.2M |
| 2022-09-28 | 25.97 | $25.87 | 1.6M |
| 2022-09-27 | 25.96 | $25.29 | 1.4M |
| 2022-09-26 | 25.99 | $25.70 | 1.7M |
| 2022-09-23 | 26.03 | $25.95 | 2.6M |
| 2022-09-22 | 26.08 | $26.61 | 2.3M |
| 2022-09-21 | 26.09 | $26.75 | 1.2M |
| 2022-09-20 | 26.11 | $27.08 | 1.6M |
| 2022-09-19 | 26.11 | $27.15 | 1.2M |
| 2022-09-16 | 26.14 | $26.54 | 3.4M |
| 2022-09-15 | 26.23 | $26.57 | 1.5M |
| 2022-09-14 | 26.31 | $25.92 | 2.0M |
| 2022-09-13 | 26.43 | $25.77 | 894208 |
| 2022-09-12 | 26.55 | $26.55 | 790800 |
| 2022-09-09 | 26.61 | $26.16 | 794125 |
| 2022-09-08 | 26.68 | $25.89 | 1.2M |
| 2022-09-07 | 26.74 | $25.14 | 833100 |
| 2022-09-06 | 26.81 | $24.74 | 1.1M |
| 2022-09-02 | 26.88 | $25.12 | 870946 |
| 2022-09-01 | 26.93 | $25.14 | 869700 |
| 2022-08-31 | 26.94 | $25.48 | 752217 |
| 2022-08-30 | 26.96 | $25.65 | 814800 |
| 2022-08-29 | 26.97 | $25.82 | 637800 |
| 2022-08-26 | 26.98 | $26.49 | 711100 |
| 2022-08-25 | 26.97 | $27.07 | 634612 |
| 2022-08-24 | 26.89 | $26.86 | 741200 |
| 2022-08-23 | 26.84 | $26.99 | 468900 |
| 2022-08-22 | 26.76 | $27.14 | 558211 |
| 2022-08-19 | 26.63 | $27.76 | 508200 |
| 2022-08-18 | 26.44 | $28.26 | 476602 |
| 2022-08-17 | 26.24 | $28.17 | 601300 |
| 2022-08-16 | 26.05 | $28.40 | 809144 |
| 2022-08-15 | 25.84 | $28.12 | 1.1M |
| 2022-08-12 | 25.60 | $27.88 | 844300 |
| 2022-08-11 | 25.36 | $27.47 | 670615 |
| 2022-08-10 | 25.10 | $27.06 | 1.6M |
| 2022-08-09 | 24.90 | $26.60 | 957901 |
| 2022-08-08 | 24.74 | $26.19 | 816000 |
| 2022-08-05 | 24.59 | $25.98 | 1.2M |
| 2022-08-04 | 24.49 | $25.50 | 895600 |
| 2022-08-03 | 24.41 | $25.87 | 882100 |
| 2022-08-02 | 24.30 | $25.74 | 752500 |
| 2022-08-01 | 24.20 | $26.14 | 1.1M |
| 2022-07-29 | 24.09 | $26.10 | 1.3M |
| 2022-07-28 | 23.96 | $25.50 | 1.1M |
| 2022-07-27 | 23.86 | $25.94 | 1.5M |
| 2022-07-26 | 23.75 | $25.30 | 2.3M |
| 2022-07-25 | 23.68 | $24.57 | 1.7M |
| 2022-07-22 | 23.65 | $24.06 | 922900 |
| 2022-07-21 | 23.61 | $24.24 | 700907 |
| 2022-07-20 | 23.58 | $24.36 | 987400 |
| 2022-07-19 | 23.55 | $24.23 | 1.1M |
| 2022-07-18 | 23.51 | $23.26 | 914138 |
| 2022-07-15 | 23.50 | $23.13 | 1.0M |
| 2022-07-14 | 23.54 | $22.31 | 819424 |
| 2022-07-13 | 23.62 | $22.91 | 1.1M |
| 2022-07-12 | 23.67 | $23.44 | 1.2M |
| 2022-07-11 | 23.74 | $23.27 | 772101 |
| 2022-07-08 | 23.86 | $23.87 | 752700 |
| 2022-07-07 | 24.00 | $23.97 | 949632 |
| 2022-07-06 | 24.17 | $23.65 | 869000 |
| 2022-07-05 | 24.33 | $23.84 | 875720 |
| 2022-07-01 | 24.48 | $23.86 | 1.9M |
| 2022-06-30 | 24.64 | $23.48 | 1.2M |
| 2022-06-29 | 24.79 | $23.59 | 876800 |
| 2022-06-28 | 24.95 | $23.57 | 1.3M |
| 2022-06-27 | 25.11 | $23.98 | 924005 |
| 2022-06-24 | 25.22 | $23.99 | 2.2M |
| 2022-06-23 | 25.31 | $23.31 | 705628 |
| 2022-06-22 | 25.43 | $23.62 | 744909 |
| 2022-06-21 | 25.53 | $23.74 | 887300 |
| 2022-06-17 | 25.61 | $23.46 | 2.0M |
| 2022-06-16 | 25.70 | $22.97 | 1.0M |
| 2022-06-15 | 25.83 | $23.99 | 869230 |
| 2022-06-14 | 25.92 | $23.86 | 1.0M |
| 2022-06-13 | 25.97 | $23.98 | 1.2M |
| 2022-06-10 | 26.02 | $24.85 | 951900 |
| 2022-06-09 | 26.03 | $25.61 | 1.0M |
| 2022-06-08 | 25.99 | $26.71 | 870600 |
| 2022-06-07 | 25.93 | $27.28 | 870300 |
| 2022-06-06 | 25.84 | $26.84 | 977446 |
| 2022-06-03 | 25.78 | $26.83 | 719111 |
| 2022-06-02 | 25.73 | $27.13 | 756500 |
| 2022-06-01 | 25.71 | $26.45 | 644800 |
| 2022-05-31 | 25.69 | $26.73 | 843513 |
| 2022-05-27 | 25.62 | $26.83 | 786300 |
| 2022-05-26 | 25.53 | $26.26 | 703900 |
| 2022-05-25 | 25.52 | $25.81 | 998808 |
| 2022-05-24 | 25.52 | $25.64 | 771715 |
| 2022-05-23 | 25.54 | $25.67 | 1.0M |
| 2022-05-20 | 25.58 | $25.39 | 1.0M |
| 2022-05-19 | 25.64 | $25.24 | 1.3M |
| 2022-05-18 | 25.74 | $25.46 | 1.2M |
| 2022-05-17 | 25.86 | $25.80 | 874100 |
| 2022-05-16 | 25.95 | $24.85 | 917816 |
| 2022-05-13 | 26.03 | $25.08 | 1.0M |
| 2022-05-12 | 26.09 | $25.02 | 726500 |
| 2022-05-11 | 26.19 | $24.86 | 840100 |
| 2022-05-10 | 26.27 | $25.39 | 1.1M |
| 2022-05-09 | 26.33 | $25.61 | 1.2M |
| 2022-05-06 | 26.38 | $25.48 | 838039 |
| 2022-05-05 | 26.44 | $25.83 | 891400 |
| 2022-05-04 | 26.52 | $26.71 | 870802 |
| 2022-05-03 | 26.58 | $26.04 | 1.2M |
| 2022-05-02 | 26.71 | $25.44 | 1.3M |
| 2022-04-29 | 26.88 | $25.04 | 1.2M |
| 2022-04-28 | 27.09 | $26.11 | 1.0M |
| 2022-04-27 | 27.28 | $25.68 | 1.9M |
| 2022-04-26 | 27.53 | $26.01 | 2.3M |
| 2022-04-25 | 27.73 | $26.55 | 1.5M |
| 2022-04-22 | 27.91 | $26.52 | 1.3M |
| 2022-04-21 | 28.07 | $27.22 | 1.4M |
| 2022-04-20 | 28.18 | $27.90 | 1.9M |
| 2022-04-19 | 28.32 | $27.68 | 1.3M |
| 2022-04-18 | 28.43 | $26.36 | 1.1M |
| 2022-04-14 | 28.65 | $26.35 | 904300 |
| 2022-04-13 | 28.84 | $26.99 | 1.1M |
| 2022-04-12 | 29.02 | $26.55 | 1.2M |
| 2022-04-11 | 29.18 | $26.60 | 1.0M |
| 2022-04-08 | 29.33 | $26.53 | 994937 |
| 2022-04-07 | 29.49 | $26.67 | 1.3M |
| 2022-04-06 | 29.65 | $27.37 | 1.2M |
| 2022-04-05 | 29.77 | $28.04 | 1.1M |
| 2022-04-04 | 29.83 | $28.64 | 1.1M |
| 2022-04-01 | 29.79 | $28.74 | 2.0M |
| 2022-03-31 | 29.82 | $29.26 | 1.1M |
| 2022-03-30 | 29.90 | $30.01 | 1.6M |
| 2022-03-29 | 29.99 | $30.66 | 853740 |
| 2022-03-28 | 29.96 | $29.94 | 1.3M |
| 2022-03-25 | 30.04 | $30.14 | 1.1M |
| 2022-03-24 | 30.10 | $29.72 | 877316 |
| 2022-03-23 | 30.12 | $29.50 | 1.3M |
| 2022-03-22 | 30.17 | $30.62 | 1.3M |
| 2022-03-21 | 30.18 | $29.90 | 1.5M |
| 2022-03-18 | 30.26 | $30.70 | 5.6M |
| 2022-03-17 | 30.31 | $30.20 | 1.4M |
| 2022-03-16 | 30.43 | $30.56 | 1.3M |
| 2022-03-15 | 30.52 | $29.70 | 1.3M |
| 2022-03-14 | 30.61 | $29.67 | 1.5M |
| 2022-03-11 | 30.72 | $29.73 | 1.1M |
| 2022-03-10 | 30.83 | $29.87 | 2.0M |
| 2022-03-09 | 30.94 | $29.86 | 1.6M |
| 2022-03-08 | 31.05 | $29.12 | 2.5M |
| 2022-03-07 | 31.18 | $27.95 | 2.4M |
| 2022-03-04 | 31.36 | $29.30 | 1.8M |
| 2022-03-03 | 31.44 | $30.87 | 1.9M |
| 2022-03-02 | 31.46 | $31.70 | 1.5M |
| 2022-03-01 | 31.45 | $30.16 | 2.2M |
| 2022-02-28 | 31.50 | $31.62 | 2.4M |
| 2022-02-25 | 31.46 | $31.15 | 986100 |
| 2022-02-24 | 31.42 | $30.25 | 1.8M |
| 2022-02-23 | 31.50 | $30.47 | 966507 |
| 2022-02-22 | 31.57 | $30.83 | 1.4M |
| 2022-02-18 | 31.64 | $31.55 | 1.3M |
| 2022-02-17 | 31.63 | $31.71 | 1.2M |
| 2022-02-16 | 31.63 | $32.50 | 807600 |
| 2022-02-15 | 31.64 | $32.41 | 1.5M |
| 2022-02-14 | 31.70 | $31.49 | 1.4M |
| 2022-02-11 | 31.83 | $31.79 | 1.4M |
| 2022-02-10 | 31.93 | $31.91 | 1.3M |
| 2022-02-09 | 32.02 | $32.10 | 960426 |
| 2022-02-08 | 32.10 | $32.21 | 1.5M |
| 2022-02-07 | 32.17 | $31.53 | 1.0M |
| 2022-02-04 | 32.27 | $31.59 | 1.0M |
| 2022-02-03 | 32.34 | $31.04 | 1.2M |
| 2022-02-02 | 32.36 | $31.17 | 1.3M |
| 2022-02-01 | 32.36 | $31.44 | 1.1M |
| 2022-01-31 | 32.31 | $31.17 | 1.7M |
| 2022-01-28 | 32.24 | $30.79 | 2.2M |
| 2022-01-27 | 32.21 | $30.54 | 2.0M |
| 2022-01-26 | 32.17 | $31.72 | 1.7M |
| 2022-01-25 | 32.08 | $31.96 | 1.4M |
| 2022-01-24 | 31.97 | $32.12 | 1.5M |
| 2022-01-21 | 31.82 | $31.45 | 1.6M |
| 2022-01-20 | 31.70 | $31.75 | 906436 |
| 2022-01-19 | 31.55 | $32.55 | 968605 |
| 2022-01-18 | 31.31 | $33.65 | 907611 |
| 2022-01-14 | 31.06 | $34.14 | 992625 |
| 2022-01-13 | 30.84 | $33.82 | 978468 |
| 2022-01-12 | 30.61 | $33.65 | 1.2M |
| 2022-01-11 | 30.40 | $33.79 | 910112 |
| 2022-01-10 | 30.17 | $33.61 | 1.6M |
| 2022-01-07 | 30.00 | $33.42 | 1.8M |
| 2022-01-06 | 29.83 | $32.95 | 1.3M |
| 2022-01-05 | 29.65 | $31.41 | 1.5M |
| 2022-01-04 | 29.57 | $31.31 | 1.5M |
| 2022-01-03 | 29.51 | $30.44 | 1.0M |
| 2021-12-31 | 29.45 | $29.79 | 522400 |
| 2021-12-30 | 29.44 | $30.04 | 626900 |
| 2021-12-29 | 29.37 | $29.91 | 697447 |
| 2021-12-28 | 29.33 | $29.80 | 708800 |
| 2021-12-27 | 29.34 | $29.74 | 672940 |
| 2021-12-23 | 29.35 | $29.15 | 411300 |
| 2021-12-22 | 29.46 | $29.05 | 1.0M |
| 2021-12-21 | 29.60 | $28.87 | 1.5M |
| 2021-12-20 | 29.74 | $27.74 | 1.4M |
| 2021-12-17 | 29.89 | $28.60 | 4.6M |
| 2021-12-16 | 30.03 | $29.67 | 1.6M |
| 2021-12-15 | 30.12 | $29.31 | 1.6M |
| 2021-12-14 | 30.24 | $29.37 | 1.5M |
| 2021-12-13 | 30.33 | $29.17 | 2.0M |
| 2021-12-10 | 30.44 | $30.26 | 1.9M |
| 2021-12-09 | 30.50 | $29.92 | 2.6M |
| 2021-12-08 | 30.60 | $29.39 | 1.5M |
| 2021-12-07 | 30.72 | $29.82 | 1.1M |
| 2021-12-06 | 30.79 | $30.09 | 1.2M |
| 2021-12-03 | 30.87 | $29.24 | 812800 |
| 2021-12-02 | 30.97 | $29.65 | 919600 |
| 2021-12-01 | 31.00 | $28.61 | 1.3M |
| 2021-11-30 | 31.02 | $29.22 | 1.4M |
| 2021-11-29 | 31.03 | $29.83 | 1.2M |
| 2021-11-26 | 30.99 | $29.98 | 1.0M |
| 2021-11-24 | 30.93 | $31.41 | 1.1M |
| 2021-11-23 | 30.81 | $31.78 | 1.1M |
| 2021-11-22 | 30.70 | $31.65 | 1.8M |
| 2021-11-19 | 30.65 | $30.90 | 1.9M |
| 2021-11-18 | 30.64 | $31.34 | 1.7M |
| 2021-11-17 | 30.62 | $31.51 | 1.6M |
| 2021-11-16 | 30.60 | $31.60 | 1.5M |
| 2021-11-15 | 30.52 | $31.20 | 1.5M |
| 2021-11-12 | 30.47 | $31.41 | 1.3M |
| 2021-11-11 | 30.40 | $31.49 | 1.8M |
| 2021-11-10 | 30.36 | $31.79 | 2.5M |
| 2021-11-09 | 30.30 | $31.82 | 2.3M |
| 2021-11-08 | 30.25 | $31.22 | 3.0M |
| 2021-11-05 | 30.22 | $31.76 | 3.9M |
| 2021-11-04 | 30.18 | $31.19 | 3.5M |
| 2021-11-03 | 30.16 | $30.33 | 2.8M |
| 2021-11-02 | 30.16 | $28.88 | 2.3M |
| 2021-11-01 | 30.24 | $29.56 | 2.9M |
| 2021-10-29 | 30.27 | $29.02 | 2.0M |
| 2021-10-28 | 30.35 | $28.76 | 19.3M |
| 2021-10-27 | 30.40 | $29.07 | 3.3M |
| 2021-10-26 | 30.45 | $29.57 | 3.6M |
| 2021-10-25 | 30.47 | $30.48 | 1.4M |
| 2021-10-22 | 30.45 | $30.71 | 950200 |
| 2021-10-21 | 30.40 | $31.02 | 867500 |
| 2021-10-20 | 30.32 | $31.16 | 1.5M |
| 2021-10-19 | 30.17 | $29.97 | 1.5M |
| 2021-10-18 | 30.07 | $30.26 | 1.4M |
| 2021-10-15 | 29.96 | $29.98 | 4.4M |
| 2021-10-14 | 29.88 | $30.63 | 872248 |
| 2021-10-13 | 29.79 | $30.58 | 536100 |
| 2021-10-12 | 29.70 | $30.90 | 516901 |
| 2021-10-11 | 29.57 | $30.65 | 664917 |
| 2021-10-08 | 29.49 | $30.83 | 664600 |
| 2021-10-07 | 29.41 | $30.81 | 619100 |
| 2021-10-06 | 29.33 | $30.37 | 585400 |
| 2021-10-05 | 29.28 | $30.39 | 511542 |
| 2021-10-04 | 29.24 | $30.30 | 859019 |
| 2021-10-01 | 29.20 | $30.60 | 1.1M |
| 2021-09-30 | 29.14 | $29.78 | 1.1M |
| 2021-09-29 | 29.13 | $30.00 | 751600 |
| 2021-09-28 | 29.09 | $29.93 | 932301 |
| 2021-09-27 | 29.03 | $30.19 | 1.1M |
| 2021-09-24 | 28.99 | $29.55 | 826600 |
| 2021-09-23 | 28.94 | $29.44 | 808200 |
| 2021-09-22 | 28.89 | $28.32 | 905200 |
| 2021-09-21 | 28.90 | $27.93 | 859032 |
| 2021-09-20 | 28.93 | $28.00 | 1.1M |
| 2021-09-17 | 28.95 | $28.48 | 3.8M |
| 2021-09-16 | 28.92 | $28.68 | 779642 |
| 2021-09-15 | 28.90 | $28.78 | 698431 |
| 2021-09-14 | 28.89 | $28.38 | 1.2M |
| 2021-09-13 | 28.91 | $29.03 | 1.2M |
| 2021-09-10 | 28.89 | $29.22 | 1.1M |
| 2021-09-09 | 28.86 | $29.30 | 918700 |
| 2021-09-08 | 28.83 | $29.38 | 758406 |
| 2021-09-07 | 28.77 | $29.53 | 922801 |
| 2021-09-03 | 28.67 | $29.45 | 863500 |
| 2021-09-02 | 28.57 | $29.38 | 953501 |
| 2021-09-01 | 28.43 | $29.55 | 1.5M |
| 2021-08-31 | 28.24 | $29.33 | 1.3M |
| 2021-08-30 | 28.08 | $28.63 | 968400 |
| 2021-08-27 | 27.93 | $29.44 | 822000 |
| 2021-08-26 | 27.75 | $28.46 | 1.0M |
| 2021-08-25 | 27.63 | $28.59 | 568625 |
| 2021-08-24 | 27.49 | $28.50 | 586000 |
| 2021-08-23 | 27.34 | $28.41 | 645700 |
| 2021-08-20 | 27.19 | $28.42 | 595113 |
| 2021-08-19 | 27.04 | $27.98 | 1.1M |
| 2021-08-18 | 26.90 | $28.29 | 929812 |
| 2021-08-17 | 26.79 | $28.52 | 953514 |
| 2021-08-16 | 26.65 | $28.80 | 1.0M |
| 2021-08-13 | 26.47 | $28.60 | 657633 |
| 2021-08-12 | 26.37 | $28.57 | 757922 |
| 2021-08-11 | 26.30 | $28.72 | 852427 |
| 2021-08-10 | 26.21 | $28.28 | 963526 |
| 2021-08-09 | 26.14 | $27.54 | 1.3M |
| 2021-08-06 | 26.14 | $27.44 | 1.2M |
| 2021-08-05 | 26.15 | $26.43 | 510441 |
| 2021-08-04 | 26.15 | $25.77 | 768300 |
| 2021-08-03 | 26.19 | $26.15 | 713225 |
| 2021-08-02 | 26.24 | $25.71 | 793826 |
| 2021-07-30 | 26.36 | $25.80 | 790200 |
| 2021-07-29 | 26.50 | $26.08 | 614141 |
| 2021-07-28 | 26.61 | $25.79 | 656641 |
| 2021-07-27 | 26.74 | $25.51 | 634700 |
| 2021-07-26 | 26.88 | $25.36 | 746692 |
| 2021-07-23 | 27.06 | $25.40 | 507500 |
| 2021-07-22 | 27.24 | $25.17 | 842844 |
| 2021-07-21 | 27.41 | $26.16 | 775800 |
| 2021-07-20 | 27.54 | $25.63 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.30
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.85
Average
29.07
Maximum
44.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 43.30 | $42.11 | 80.3M |
| 2026-01-30 | 43.43 | $42.11 | 80.6M |
| 2026-01-29 | 43.57 | $42.82 | 3.8M |
| 2026-01-28 | 43.65 | $42.21 | 3.4M |
| 2026-01-27 | 43.80 | $43.15 | 1.6M |
| 2026-01-26 | 43.87 | $42.91 | 3.4M |
| 2026-01-23 | 43.97 | $42.91 | 5.3M |
| 2026-01-22 | 44.08 | $43.70 | 6.1M |
| 2026-01-21 | 44.12 | $46.46 | 3.2M |
| 2026-01-20 | 43.87 | $44.50 | 2.6M |
| 2026-01-16 | 43.80 | $44.50 | 1.8M |
| 2026-01-15 | 43.73 | $44.40 | 3.3M |
| 2026-01-14 | 43.66 | $43.64 | 3.1M |
| 2026-01-13 | 43.66 | $43.22 | 5.3M |
| 2026-01-12 | 43.71 | $44.21 | 4.3M |
| 2026-01-09 | 43.66 | $45.17 | 3.8M |
| 2026-01-08 | 43.50 | $45.67 | 2.5M |
| 2026-01-07 | 43.27 | $44.82 | 1.8M |
| 2026-01-06 | 43.11 | $45.24 | 2.1M |
| 2026-01-05 | 42.88 | $44.25 | 1.9M |
| 2026-01-02 | 42.74 | $43.22 | 2.3M |
| 2025-12-31 | 42.69 | $42.84 | 971300 |
| 2025-12-30 | 42.67 | $43.14 | 974912 |
| 2025-12-29 | 42.62 | $43.36 | 824548 |
| 2025-12-26 | 42.54 | $43.85 | 617300 |
| 2025-12-24 | 42.40 | $43.86 | 554000 |
| 2025-12-23 | 42.25 | $43.67 | 1.3M |
| 2025-12-22 | 42.10 | $44.19 | 1.5M |
| 2025-12-19 | 41.88 | $43.69 | 4.8M |
| 2025-12-18 | 41.69 | $43.41 | 2.3M |
| 2025-12-17 | 41.51 | $43.49 | 1.7M |
| 2025-12-16 | 41.30 | $42.98 | 2.6M |
| 2025-12-15 | 41.13 | $43.24 | 2.6M |
| 2025-12-12 | 40.90 | $43.78 | 2.5M |
| 2025-12-11 | 40.60 | $43.98 | 2.2M |
| 2025-12-10 | 40.25 | $43.15 | 3.5M |
| 2025-12-09 | 39.94 | $41.64 | 2.3M |
| 2025-12-08 | 39.76 | $41.50 | 1.6M |
| 2025-12-05 | 39.58 | $41.43 | 1.6M |
| 2025-12-04 | 39.38 | $42.03 | 1.6M |
| 2025-12-03 | 39.10 | $41.86 | 2.7M |
| 2025-12-02 | 38.81 | $40.52 | 1.3M |
| 2025-12-01 | 38.64 | $40.55 | 2.8M |
| 2025-11-28 | 38.43 | $39.84 | 755000 |
| 2025-11-26 | 38.29 | $39.77 | 3.2M |
| 2025-11-25 | 38.13 | $39.62 | 4.0M |
| 2025-11-24 | 37.97 | $38.96 | 1.8M |
| 2025-11-21 | 37.87 | $38.96 | 3.1M |
| 2025-11-20 | 37.75 | $37.43 | 2.6M |
| 2025-11-19 | 37.79 | $37.67 | 3.7M |
| 2025-11-18 | 37.80 | $37.51 | 2.9M |
| 2025-11-17 | 37.83 | $37.24 | 3.6M |
| 2025-11-14 | 37.89 | $38.41 | 3.9M |
| 2025-11-13 | 37.84 | $38.37 | 2.3M |
| 2025-11-12 | 37.78 | $38.86 | 2.9M |
| 2025-11-11 | 37.67 | $38.57 | 3.1M |
| 2025-11-10 | 37.57 | $38.74 | 1.9M |
| 2025-11-07 | 37.45 | $38.43 | 3.1M |
| 2025-11-06 | 37.35 | $37.57 | 2.7M |
| 2025-11-05 | 37.33 | $37.31 | 5.2M |
| 2025-11-04 | 37.33 | $37.23 | 3.8M |
| 2025-11-03 | 37.34 | $37.58 | 3.5M |
| 2025-10-31 | 37.31 | $37.74 | 4.6M |
| 2025-10-30 | 37.27 | $37.38 | 6.7M |
| 2025-10-29 | 37.25 | $37.04 | 8.8M |
| 2025-10-28 | 37.28 | $37.89 | 14.3M |
| 2025-10-27 | 37.21 | $38.09 | 31.6M |
| 2025-10-24 | 37.12 | $36.49 | 2.6M |
| 2025-10-23 | 37.19 | $35.41 | 1.8M |
| 2025-10-22 | 37.37 | $35.39 | 2.8M |
| 2025-10-21 | 37.58 | $35.63 | 7.0M |
| 2025-10-20 | 37.79 | $37.06 | 2.8M |
| 2025-10-17 | 37.87 | $36.53 | 2.4M |
| 2025-10-16 | 38.01 | $35.82 | 4.8M |
| 2025-10-15 | 38.24 | $39.00 | 2.9M |
| 2025-10-14 | 38.16 | $39.47 | 1.8M |
| 2025-10-13 | 38.02 | $38.47 | 2.5M |
| 2025-10-10 | 37.97 | $37.69 | 3.3M |
| 2025-10-09 | 38.00 | $39.77 | 3.1M |
| 2025-10-08 | 37.81 | $39.53 | 5.2M |
| 2025-10-07 | 37.63 | $39.08 | 2.2M |
| 2025-10-06 | 37.48 | $38.75 | 3.8M |
| 2025-10-03 | 37.35 | $37.78 | 1.8M |
| 2025-10-02 | 37.30 | $37.41 | 1.5M |
| 2025-10-01 | 37.29 | $37.52 | 1.0M |
| 2025-09-30 | 37.26 | $37.54 | 1.3M |
| 2025-09-29 | 37.24 | $37.83 | 1.9M |
| 2025-09-26 | 37.17 | $37.58 | 881300 |
| 2025-09-25 | 37.13 | $37.15 | 1.4M |
| 2025-09-24 | 37.13 | $37.28 | 1.2M |
| 2025-09-23 | 37.11 | $37.31 | 2.0M |
| 2025-09-22 | 37.09 | $37.38 | 2.2M |
| 2025-09-19 | 37.06 | $37.34 | 6.5M |
| 2025-09-18 | 37.03 | $38.12 | 2.0M |
| 2025-09-17 | 36.92 | $36.85 | 1.9M |
| 2025-09-16 | 36.92 | $36.48 | 1.5M |
| 2025-09-15 | 36.97 | $36.81 | 1.7M |
| 2025-09-12 | 36.99 | $37.70 | 2.2M |
| 2025-09-11 | 36.91 | $37.34 | 1.9M |
| 2025-09-10 | 36.87 | $37.27 | 1.7M |
| 2025-09-09 | 36.82 | $37.27 | 1.8M |
| 2025-09-08 | 36.78 | $37.79 | 2.3M |
| 2025-09-05 | 36.67 | $37.77 | 2.5M |
| 2025-09-04 | 36.55 | $37.95 | 2.4M |
| 2025-09-03 | 36.41 | $37.42 | 3.5M |
| 2025-09-02 | 36.30 | $37.49 | 1.5M |
| 2025-08-29 | 36.17 | $37.64 | 1.3M |
| 2025-08-28 | 36.02 | $37.54 | 1.7M |
| 2025-08-27 | 35.86 | $37.66 | 2.0M |
| 2025-08-26 | 35.67 | $37.53 | 1.6M |
| 2025-08-25 | 35.47 | $36.97 | 889400 |
| 2025-08-22 | 35.32 | $37.19 | 2.0M |
| 2025-08-21 | 35.12 | $35.34 | 1.5M |
| 2025-08-20 | 35.10 | $35.43 | 2.1M |
| 2025-08-19 | 35.06 | $35.48 | 1.6M |
| 2025-08-18 | 35.02 | $35.55 | 1.8M |
| 2025-08-15 | 34.96 | $35.37 | 1.4M |
| 2025-08-14 | 34.92 | $36.24 | 1.1M |
| 2025-08-13 | 34.78 | $36.11 | 1.3M |
| 2025-08-12 | 34.64 | $35.35 | 1.3M |
| 2025-08-11 | 34.56 | $34.12 | 903600 |
| 2025-08-08 | 34.61 | $34.28 | 952200 |
| 2025-08-07 | 34.64 | $33.95 | 1.4M |
| 2025-08-06 | 34.72 | $34.45 | 1.6M |
| 2025-08-05 | 34.75 | $34.87 | 1.8M |
| 2025-08-04 | 34.73 | $34.72 | 1.6M |
| 2025-08-01 | 34.73 | $33.94 | 2.3M |
| 2025-07-31 | 34.82 | $34.85 | 2.2M |
| 2025-07-30 | 34.81 | $35.25 | 2.3M |
| 2025-07-29 | 34.77 | $35.74 | 2.7M |
| 2025-07-28 | 34.67 | $36.27 | 3.4M |
| 2025-07-25 | 34.50 | $36.42 | 2.9M |
| 2025-07-24 | 34.30 | $35.04 | 4.6M |
| 2025-07-23 | 34.22 | $35.92 | 3.0M |
| 2025-07-22 | 34.04 | $35.47 | 2.2M |
| 2025-07-21 | 33.89 | $35.05 | 1.7M |
| 2025-07-18 | 33.76 | $34.89 | 1.6M |
| 2025-07-17 | 33.65 | $35.00 | 2.0M |
| 2025-07-16 | 33.50 | $34.34 | 2.0M |
| 2025-07-15 | 33.42 | $34.00 | 1.7M |
| 2025-07-14 | 33.35 | $35.52 | 1.7M |
| 2025-07-11 | 33.13 | $35.11 | 1.6M |
| 2025-07-10 | 32.92 | $35.65 | 1.4M |
| 2025-07-09 | 32.63 | $35.18 | 1.3M |
| 2025-07-08 | 32.36 | $35.23 | 2.1M |
| 2025-07-07 | 32.06 | $34.19 | 1.4M |
| 2025-07-03 | 31.83 | $34.68 | 960243 |
| 2025-07-02 | 31.53 | $34.01 | 1.8M |
| 2025-07-01 | 31.27 | $33.44 | 3.2M |
| 2025-06-30 | 31.05 | $31.98 | 1.3M |
| 2025-06-27 | 30.95 | $32.15 | 3.6M |
| 2025-06-26 | 30.82 | $31.97 | 1.1M |
| 2025-06-25 | 30.70 | $31.36 | 1.4M |
| 2025-06-24 | 30.63 | $31.41 | 1.4M |
| 2025-06-23 | 30.55 | $31.07 | 1.7M |
| 2025-06-20 | 30.49 | $30.28 | 3.5M |
| 2025-06-18 | 30.52 | $30.28 | 1.2M |
| 2025-06-17 | 30.54 | $29.76 | 1.1M |
| 2025-06-16 | 30.62 | $30.18 | 983242 |
| 2025-06-13 | 30.67 | $30.01 | 1.1M |
| 2025-06-12 | 30.74 | $31.16 | 1.3M |
| 2025-06-11 | 30.70 | $31.09 | 1.2M |
| 2025-06-10 | 30.65 | $31.42 | 808800 |
| 2025-06-09 | 30.57 | $31.05 | 936884 |
| 2025-06-06 | 30.52 | $30.85 | 914400 |
| 2025-06-05 | 30.49 | $30.10 | 1.2M |
| 2025-06-04 | 30.53 | $30.23 | 1.0M |
| 2025-06-03 | 30.56 | $30.62 | 715629 |
| 2025-06-02 | 30.56 | $30.09 | 755000 |
| 2025-05-30 | 30.60 | $30.30 | 837500 |
| 2025-05-29 | 30.64 | $30.65 | 909000 |
| 2025-05-28 | 30.63 | $30.23 | 907900 |
| 2025-05-27 | 30.68 | $30.86 | 1.6M |
| 2025-05-23 | 30.66 | $30.20 | 1.8M |
| 2025-05-22 | 30.71 | $30.66 | 1.3M |
| 2025-05-21 | 30.71 | $30.42 | 941500 |
| 2025-05-20 | 30.74 | $31.54 | 1.7M |
| 2025-05-19 | 30.66 | $31.71 | 1.3M |
| 2025-05-16 | 30.55 | $31.82 | 1.3M |
| 2025-05-15 | 30.41 | $32.03 | 931200 |
| 2025-05-14 | 30.24 | $32.21 | 915006 |
| 2025-05-13 | 30.04 | $32.18 | 893401 |
| 2025-05-12 | 29.81 | $32.41 | 2.1M |
| 2025-05-09 | 29.54 | $30.72 | 871006 |
| 2025-05-08 | 29.41 | $30.75 | 750200 |
| 2025-05-07 | 29.27 | $30.03 | 938802 |
| 2025-05-06 | 29.19 | $29.87 | 580700 |
| 2025-05-05 | 29.12 | $30.26 | 848200 |
| 2025-05-02 | 29.00 | $30.28 | 832722 |
| 2025-05-01 | 28.86 | $29.69 | 1.4M |
| 2025-04-30 | 28.78 | $29.26 | 2.0M |
| 2025-04-29 | 28.73 | $30.12 | 2.8M |
| 2025-04-28 | 28.58 | $29.05 | 2.6M |
| 2025-04-25 | 28.53 | $28.85 | 1.3M |
| 2025-04-24 | 28.50 | $29.07 | 1.2M |
| 2025-04-23 | 28.44 | $28.37 | 2.6M |
| 2025-04-22 | 28.44 | $27.90 | 2.6M |
| 2025-04-21 | 28.50 | $27.59 | 1.6M |
| 2025-04-17 | 28.60 | $27.91 | 1.7M |
| 2025-04-16 | 28.67 | $27.89 | 1.1M |
| 2025-04-15 | 28.75 | $28.03 | 1.6M |
| 2025-04-14 | 28.83 | $27.45 | 1.7M |
| 2025-04-11 | 28.97 | $27.20 | 1.5M |
| 2025-04-10 | 29.16 | $26.97 | 1.7M |
| 2025-04-09 | 29.39 | $28.87 | 2.7M |
| 2025-04-08 | 29.45 | $26.42 | 1.8M |
| 2025-04-07 | 29.76 | $26.47 | 1.4M |
| 2025-04-04 | 30.11 | $26.43 | 1.7M |
| 2025-04-03 | 30.50 | $27.57 | 1.7M |
| 2025-04-02 | 30.81 | $30.46 | 1.0M |
| 2025-04-01 | 30.84 | $30.41 | 1.2M |
| 2025-03-31 | 30.89 | $30.36 | 1.0M |
| 2025-03-28 | 30.94 | $30.12 | 1.0M |
| 2025-03-27 | 31.03 | $30.77 | 838900 |
| 2025-03-26 | 31.06 | $31.03 | 798528 |
| 2025-03-25 | 31.06 | $31.15 | 891329 |
| 2025-03-24 | 31.05 | $31.34 | 1.6M |
| 2025-03-21 | 31.02 | $30.32 | 3.4M |
| 2025-03-20 | 31.10 | $30.13 | 998700 |
| 2025-03-19 | 31.20 | $30.66 | 1.0M |
| 2025-03-18 | 31.25 | $30.28 | 985021 |
| 2025-03-17 | 31.36 | $30.28 | 1.3M |
| 2025-03-14 | 31.47 | $29.85 | 978034 |
| 2025-03-13 | 31.64 | $29.36 | 1.1M |
| 2025-03-12 | 31.88 | $29.43 | 1.1M |
| 2025-03-11 | 32.14 | $29.46 | 2.4M |
| 2025-03-10 | 32.42 | $29.10 | 2.0M |
| 2025-03-07 | 32.77 | $30.37 | 1.2M |
| 2025-03-06 | 33.02 | $30.55 | 1.0M |
| 2025-03-05 | 33.28 | $31.23 | 1.2M |
| 2025-03-04 | 33.50 | $31.11 | 934100 |
| 2025-03-03 | 33.75 | $32.45 | 1.0M |
| 2025-02-28 | 33.89 | $33.16 | 1.6M |
| 2025-02-27 | 33.96 | $32.65 | 860700 |
| 2025-02-26 | 34.10 | $32.51 | 850600 |
| 2025-02-25 | 34.27 | $32.49 | 1.2M |
| 2025-02-24 | 34.45 | $32.66 | 1.3M |
| 2025-02-21 | 34.64 | $33.04 | 1.4M |
| 2025-02-20 | 34.81 | $33.70 | 1.3M |
| 2025-02-19 | 34.93 | $34.02 | 1.3M |
| 2025-02-18 | 35.02 | $34.47 | 1.3M |
| 2025-02-14 | 35.08 | $34.50 | 1.2M |
| 2025-02-13 | 35.14 | $35.03 | 664114 |
| 2025-02-12 | 35.16 | $34.72 | 686900 |
| 2025-02-11 | 35.20 | $35.59 | 839400 |
| 2025-02-10 | 35.16 | $35.10 | 1.1M |
| 2025-02-07 | 35.17 | $35.30 | 697200 |
| 2025-02-06 | 35.15 | $35.60 | 943900 |
| 2025-02-05 | 35.11 | $35.33 | 947144 |
| 2025-02-04 | 35.08 | $34.98 | 877400 |
| 2025-02-03 | 35.09 | $34.33 | 940700 |
| 2025-01-31 | 35.18 | $35.20 | 1.4M |
| 2025-01-30 | 35.17 | $35.26 | 893600 |
| 2025-01-29 | 35.16 | $35.15 | 816400 |
| 2025-01-28 | 35.16 | $35.14 | 710025 |
| 2025-01-27 | 35.17 | $35.47 | 1.2M |
| 2025-01-24 | 35.14 | $35.17 | 2.3M |
| 2025-01-23 | 35.13 | $34.23 | 2.2M |
| 2025-01-22 | 35.23 | $35.91 | 1.6M |
| 2025-01-21 | 35.16 | $35.93 | 1.1M |
| 2025-01-17 | 35.07 | $35.65 | 984200 |
| 2025-01-16 | 35.01 | $35.29 | 1.3M |
| 2025-01-15 | 34.98 | $35.75 | 1.8M |
| 2025-01-14 | 34.90 | $35.10 | 789136 |
| 2025-01-13 | 34.88 | $33.81 | 1.1M |
| 2025-01-10 | 35.00 | $33.51 | 1.7M |
| 2025-01-08 | 35.15 | $35.10 | 1.2M |
| 2025-01-07 | 35.16 | $34.73 | 1.6M |
| 2025-01-06 | 35.20 | $34.95 | 1.3M |
| 2025-01-03 | 35.23 | $34.45 | 1.1M |
| 2025-01-02 | 35.31 | $33.70 | 876331 |
| 2024-12-31 | 35.48 | $34.45 | 670000 |
| 2024-12-30 | 35.59 | $34.40 | 673340 |
| 2024-12-27 | 35.71 | $34.49 | 736827 |
| 2024-12-26 | 35.84 | $35.00 | 663447 |
| 2024-12-24 | 35.93 | $34.77 | 382100 |
| 2024-12-23 | 36.05 | $34.61 | 1.1M |
| 2024-12-20 | 36.21 | $34.08 | 3.3M |
| 2024-12-19 | 36.43 | $33.77 | 1.5M |
| 2024-12-18 | 36.71 | $33.87 | 1.8M |
| 2024-12-17 | 37.01 | $35.72 | 881700 |
| 2024-12-16 | 37.14 | $36.63 | 886900 |
| 2024-12-13 | 37.20 | $36.40 | 787620 |
| 2024-12-12 | 37.28 | $36.69 | 821000 |
| 2024-12-11 | 37.34 | $37.30 | 751840 |
| 2024-12-10 | 37.35 | $36.88 | 924736 |
| 2024-12-09 | 37.40 | $37.09 | 912001 |
| 2024-12-06 | 37.43 | $37.62 | 834800 |
| 2024-12-05 | 37.41 | $37.44 | 704944 |
| 2024-12-04 | 37.41 | $37.61 | 823840 |
| 2024-12-03 | 37.38 | $37.53 | 798434 |
| 2024-12-02 | 37.37 | $38.09 | 1.3M |
| 2024-11-29 | 37.29 | $38.19 | 537800 |
| 2024-11-27 | 37.20 | $38.31 | 864538 |
| 2024-11-26 | 37.08 | $38.63 | 1.4M |
| 2024-11-25 | 36.92 | $39.29 | 1.3M |
| 2024-11-22 | 36.67 | $38.88 | 1.2M |
| 2024-11-21 | 36.44 | $37.97 | 1.2M |
| 2024-11-20 | 36.28 | $37.11 | 919000 |
| 2024-11-19 | 36.19 | $37.32 | 1.6M |
| 2024-11-18 | 36.07 | $37.52 | 1.2M |
| 2024-11-15 | 35.92 | $37.70 | 1.5M |
| 2024-11-14 | 35.73 | $38.02 | 1.4M |
| 2024-11-13 | 35.49 | $38.43 | 971700 |
| 2024-11-12 | 35.18 | $38.73 | 1.3M |
| 2024-11-11 | 34.80 | $39.18 | 1.6M |
| 2024-11-08 | 34.34 | $37.90 | 1.6M |
| 2024-11-07 | 33.97 | $37.58 | 2.0M |
| 2024-11-06 | 33.59 | $38.57 | 4.5M |
| 2024-11-05 | 33.06 | $33.69 | 985015 |
| 2024-11-04 | 33.00 | $33.02 | 838045 |
| 2024-11-01 | 32.99 | $33.06 | 629109 |
| 2024-10-31 | 32.99 | $33.43 | 769200 |
| 2024-10-30 | 32.94 | $34.09 | 1.3M |
| 2024-10-29 | 32.82 | $33.85 | 867300 |
| 2024-10-28 | 32.71 | $33.83 | 929036 |
| 2024-10-25 | 32.59 | $33.09 | 900000 |
| 2024-10-24 | 32.54 | $33.89 | 965246 |
| 2024-10-23 | 32.40 | $33.82 | 1.3M |
| 2024-10-22 | 32.25 | $34.00 | 3.4M |
| 2024-10-21 | 32.06 | $32.46 | 2.6M |
| 2024-10-18 | 32.02 | $32.89 | 1.2M |
| 2024-10-17 | 31.93 | $33.50 | 1.1M |
| 2024-10-16 | 31.76 | $33.38 | 990200 |
| 2024-10-15 | 31.59 | $32.87 | 1.3M |
| 2024-10-14 | 31.46 | $32.65 | 803512 |
| 2024-10-11 | 31.33 | $32.34 | 913881 |
| 2024-10-10 | 31.23 | $31.17 | 1.0M |
| 2024-10-09 | 31.23 | $31.37 | 1.1M |
| 2024-10-08 | 31.22 | $30.81 | 677226 |
| 2024-10-07 | 31.26 | $31.07 | 1.3M |
| 2024-10-04 | 31.28 | $31.24 | 805534 |
| 2024-10-03 | 31.28 | $30.63 | 721002 |
| 2024-10-02 | 31.35 | $30.58 | 1.1M |
| 2024-10-01 | 31.44 | $30.54 | 1.5M |
| 2024-09-30 | 31.53 | $31.85 | 1.9M |
| 2024-09-27 | 31.50 | $31.28 | 931300 |
| 2024-09-26 | 31.52 | $31.63 | 1.5M |
| 2024-09-25 | 31.51 | $31.10 | 1.4M |
| 2024-09-24 | 31.55 | $31.36 | 988103 |
| 2024-09-23 | 31.57 | $32.13 | 1.6M |
| 2024-09-20 | 31.51 | $31.99 | 3.0M |
| 2024-09-19 | 31.46 | $32.64 | 2.2M |
| 2024-09-18 | 31.34 | $32.02 | 1.6M |
| 2024-09-17 | 31.26 | $31.98 | 1.2M |
| 2024-09-16 | 31.19 | $32.00 | 1.4M |
| 2024-09-13 | 31.10 | $31.70 | 1.6M |
| 2024-09-12 | 31.04 | $30.74 | 976600 |
| 2024-09-11 | 31.07 | $30.22 | 1.0M |
| 2024-09-10 | 31.16 | $30.21 | 812744 |
| 2024-09-09 | 31.26 | $30.72 | 975600 |
| 2024-09-06 | 31.32 | $30.64 | 764324 |
| 2024-09-05 | 31.39 | $31.53 | 791516 |
| 2024-09-04 | 31.38 | $31.54 | 1.5M |
| 2024-09-03 | 31.36 | $31.85 | 1.1M |
| 2024-08-30 | 31.31 | $32.28 | 1.2M |
| 2024-08-29 | 31.20 | $32.16 | 940745 |
| 2024-08-28 | 31.10 | $32.28 | 974606 |
| 2024-08-27 | 30.98 | $31.93 | 897100 |
| 2024-08-26 | 30.88 | $32.53 | 1.1M |
| 2024-08-23 | 30.71 | $32.77 | 1.1M |
| 2024-08-22 | 30.49 | $31.29 | 862000 |
| 2024-08-21 | 30.40 | $30.91 | 592000 |
| 2024-08-20 | 30.35 | $30.48 | 684232 |
| 2024-08-19 | 30.34 | $31.20 | 648700 |
| 2024-08-16 | 30.25 | $30.66 | 864500 |
| 2024-08-15 | 30.20 | $30.41 | 1.5M |
| 2024-08-14 | 30.18 | $29.30 | 632419 |
| 2024-08-13 | 30.27 | $29.38 | 756624 |
| 2024-08-12 | 30.37 | $29.09 | 751802 |
| 2024-08-09 | 30.50 | $29.63 | 959500 |
| 2024-08-08 | 30.59 | $29.70 | 1.3M |
| 2024-08-07 | 30.69 | $28.70 | 1.2M |
| 2024-08-06 | 30.90 | $28.89 | 2.0M |
| 2024-08-05 | 31.11 | $28.55 | 1.5M |
| 2024-08-02 | 31.38 | $29.72 | 2.4M |
| 2024-08-01 | 31.55 | $31.40 | 1.6M |
| 2024-07-31 | 31.57 | $32.87 | 1.7M |
| 2024-07-30 | 31.43 | $33.22 | 971508 |
| 2024-07-29 | 31.24 | $32.93 | 1.8M |
| 2024-07-26 | 31.06 | $33.51 | 2.1M |
| 2024-07-25 | 30.81 | $33.37 | 1.7M |
| 2024-07-24 | 30.54 | $33.12 | 1.8M |
| 2024-07-23 | 30.27 | $33.58 | 3.2M |
| 2024-07-22 | 29.92 | $32.31 | 2.1M |
| 2024-07-19 | 29.66 | $31.75 | 1.3M |
| 2024-07-18 | 29.45 | $31.50 | 2.3M |
| 2024-07-17 | 29.23 | $32.26 | 1.9M |
| 2024-07-16 | 28.91 | $32.12 | 2.0M |
| 2024-07-15 | 28.57 | $30.85 | 2.7M |
| 2024-07-12 | 28.33 | $29.75 | 1.8M |
| 2024-07-11 | 28.18 | $29.57 | 2.1M |
| 2024-07-10 | 28.04 | $28.60 | 751298 |
| 2024-07-09 | 27.98 | $28.10 | 1.1M |
| 2024-07-08 | 27.96 | $27.64 | 795600 |
| 2024-07-05 | 28.00 | $27.87 | 732200 |
| 2024-07-03 | 28.01 | $28.20 | 477800 |
| 2024-07-02 | 27.99 | $28.61 | 675500 |
| 2024-07-01 | 27.93 | $28.22 | 1.2M |
| 2024-06-28 | 27.90 | $28.28 | 3.1M |
| 2024-06-27 | 27.86 | $28.07 | 805313 |
| 2024-06-26 | 27.83 | $27.64 | 1.2M |
| 2024-06-25 | 27.85 | $27.72 | 1.1M |
| 2024-06-24 | 27.87 | $28.20 | 679019 |
| 2024-06-21 | 27.83 | $27.53 | 3.2M |
| 2024-06-20 | 27.86 | $27.27 | 787610 |
| 2024-06-18 | 27.93 | $27.33 | 827906 |
| 2024-06-17 | 27.99 | $27.33 | 1.2M |
| 2024-06-14 | 28.06 | $26.93 | 1.4M |
| 2024-06-13 | 28.18 | $27.43 | 1.3M |
| 2024-06-12 | 28.26 | $28.02 | 1.6M |
| 2024-06-11 | 28.28 | $27.70 | 1.1M |
| 2024-06-10 | 28.34 | $27.62 | 1.8M |
| 2024-06-07 | 28.42 | $28.36 | 1.9M |
| 2024-06-06 | 28.43 | $28.42 | 1.0M |
| 2024-06-05 | 28.43 | $28.12 | 961081 |
| 2024-06-04 | 28.46 | $28.03 | 2.6M |
| 2024-06-03 | 28.50 | $28.19 | 1.8M |
| 2024-05-31 | 28.54 | $28.55 | 890400 |
| 2024-05-30 | 28.54 | $28.26 | 890342 |
| 2024-05-29 | 28.57 | $27.53 | 791345 |
| 2024-05-28 | 28.67 | $28.15 | 920336 |
| 2024-05-24 | 28.73 | $28.27 | 577800 |
| 2024-05-23 | 28.78 | $27.76 | 1.4M |
| 2024-05-22 | 28.89 | $28.69 | 690105 |
| 2024-05-21 | 28.91 | $29.00 | 559842 |
| 2024-05-20 | 28.90 | $28.97 | 893035 |
| 2024-05-17 | 28.89 | $29.53 | 1.2M |
| 2024-05-16 | 28.82 | $29.29 | 847540 |
| 2024-05-15 | 28.77 | $29.74 | 1.3M |
| 2024-05-14 | 28.67 | $29.35 | 1.4M |
| 2024-05-13 | 28.60 | $28.83 | 1.8M |
| 2024-05-10 | 28.57 | $29.26 | 695537 |
| 2024-05-09 | 28.50 | $29.39 | 1.6M |
| 2024-05-08 | 28.41 | $29.20 | 625012 |
| 2024-05-07 | 28.32 | $29.18 | 867427 |
| 2024-05-06 | 28.23 | $29.30 | 658900 |
| 2024-05-03 | 28.12 | $29.00 | 540000 |
| 2024-05-02 | 28.03 | $28.73 | 716700 |
| 2024-05-01 | 27.96 | $28.23 | 1.4M |
| 2024-04-30 | 27.93 | $27.67 | 846634 |
| 2024-04-29 | 27.95 | $28.32 | 1.4M |
| 2024-04-26 | 27.92 | $29.02 | 1.0M |
| 2024-04-25 | 27.80 | $29.06 | 1.2M |
| 2024-04-24 | 27.67 | $29.37 | 2.0M |
| 2024-04-23 | 27.49 | $28.89 | 2.2M |
| 2024-04-22 | 27.34 | $27.74 | 1.3M |
| 2024-04-19 | 27.30 | $27.17 | 1.6M |
| 2024-04-18 | 27.31 | $26.37 | 1.3M |
| 2024-04-17 | 27.41 | $26.62 | 912739 |
| 2024-04-16 | 27.49 | $26.40 | 977400 |
| 2024-04-15 | 27.61 | $26.82 | 1.5M |
| 2024-04-12 | 27.69 | $26.83 | 830217 |
| 2024-04-11 | 27.78 | $26.99 | 1.3M |
| 2024-04-10 | 27.87 | $26.96 | 1.4M |
| 2024-04-09 | 27.96 | $28.48 | 1.1M |
| 2024-04-08 | 27.91 | $28.13 | 754500 |
| 2024-04-05 | 27.88 | $27.67 | 1.0M |
| 2024-04-04 | 27.90 | $27.48 | 1.0M |
| 2024-04-03 | 27.95 | $27.61 | 804010 |
| 2024-04-02 | 27.99 | $27.81 | 992500 |
| 2024-04-01 | 28.00 | $28.72 | 997500 |
| 2024-03-28 | 27.93 | $29.00 | 944622 |
| 2024-03-27 | 27.82 | $28.94 | 1.3M |
| 2024-03-26 | 27.70 | $27.69 | 576200 |
| 2024-03-25 | 27.70 | $27.98 | 474642 |
| 2024-03-22 | 27.67 | $28.08 | 994106 |
| 2024-03-21 | 27.62 | $28.71 | 1.1M |
| 2024-03-20 | 27.51 | $28.21 | 1.1M |
| 2024-03-19 | 27.44 | $27.28 | 1.2M |
| 2024-03-18 | 27.45 | $26.93 | 1.2M |
| 2024-03-15 | 27.51 | $27.05 | 4.0M |
| 2024-03-14 | 27.56 | $26.83 | 1.5M |
| 2024-03-13 | 27.63 | $27.74 | 1.1M |
| 2024-03-12 | 27.62 | $27.71 | 835300 |
| 2024-03-11 | 27.61 | $27.99 | 853505 |
| 2024-03-08 | 27.57 | $27.93 | 853700 |
| 2024-03-07 | 27.54 | $28.01 | 956049 |
| 2024-03-06 | 27.49 | $28.26 | 1.2M |
| 2024-03-05 | 27.40 | $28.54 | 1.4M |
| 2024-03-04 | 27.28 | $27.23 | 950924 |
| 2024-03-01 | 27.29 | $27.49 | 881737 |
| 2024-02-29 | 27.27 | $27.68 | 1.5M |
| 2024-02-28 | 27.23 | $26.79 | 909600 |
| 2024-02-27 | 27.27 | $27.38 | 669508 |
| 2024-02-26 | 27.26 | $27.17 | 980668 |
| 2024-02-23 | 27.27 | $27.21 | 1.3M |
| 2024-02-22 | 27.28 | $27.39 | 768200 |
| 2024-02-21 | 27.26 | $27.37 | 1.1M |
| 2024-02-20 | 27.25 | $27.42 | 853000 |
| 2024-02-16 | 27.23 | $27.59 | 1.2M |
| 2024-02-15 | 27.20 | $27.62 | 1.6M |
| 2024-02-14 | 27.15 | $26.51 | 1.8M |
| 2024-02-13 | 27.22 | $26.08 | 2.0M |
| 2024-02-12 | 27.34 | $27.40 | 2.1M |
| 2024-02-09 | 27.33 | $26.75 | 2.5M |
| 2024-02-08 | 27.40 | $25.79 | 1.6M |
| 2024-02-07 | 27.56 | $25.54 | 1.9M |
| 2024-02-06 | 27.78 | $25.55 | 1.8M |
| 2024-02-05 | 28.01 | $25.80 | 1.9M |
| 2024-02-02 | 28.24 | $26.30 | 2.5M |
| 2024-02-01 | 28.45 | $26.04 | 3.3M |
| 2024-01-31 | 28.70 | $26.62 | 2.6M |
| 2024-01-30 | 28.92 | $28.27 | 3.4M |
| 2024-01-29 | 28.99 | $29.99 | 1.8M |
| 2024-01-26 | 28.89 | $29.60 | 1.6M |
| 2024-01-25 | 28.81 | $29.38 | 1.5M |
| 2024-01-24 | 28.75 | $29.36 | 1.3M |
| 2024-01-23 | 28.69 | $28.90 | 1.4M |
| 2024-01-22 | 28.66 | $29.66 | 1.7M |
| 2024-01-19 | 28.56 | $28.94 | 1.4M |
| 2024-01-18 | 28.52 | $28.34 | 1.2M |
| 2024-01-17 | 28.54 | $27.77 | 1.7M |
| 2024-01-16 | 28.62 | $27.68 | 1.0M |
| 2024-01-12 | 28.72 | $28.28 | 879700 |
| 2024-01-11 | 28.76 | $28.40 | 2.4M |
| 2024-01-10 | 28.80 | $28.88 | 982700 |
| 2024-01-09 | 28.79 | $28.94 | 1.5M |
| 2024-01-08 | 28.78 | $29.17 | 799141 |
| 2024-01-05 | 28.74 | $28.80 | 1.1M |
| 2024-01-04 | 28.73 | $28.40 | 1.5M |
| 2024-01-03 | 28.76 | $28.27 | 1.2M |
| 2024-01-02 | 28.82 | $29.47 | 1.3M |
| 2023-12-29 | 28.75 | $29.59 | 1.0M |
| 2023-12-28 | 28.66 | $30.18 | 852646 |
| 2023-12-27 | 28.50 | $30.24 | 869317 |
| 2023-12-26 | 28.32 | $30.20 | 857715 |
| 2023-12-22 | 28.12 | $29.90 | 812300 |
| 2023-12-21 | 27.93 | $29.71 | 1.2M |
| 2023-12-20 | 27.74 | $29.47 | 2.0M |
| 2023-12-19 | 27.56 | $30.26 | 1.4M |
| 2023-12-18 | 27.28 | $30.02 | 1.5M |
| 2023-12-15 | 26.99 | $30.43 | 3.2M |
| 2023-12-14 | 26.63 | $31.04 | 2.8M |
| 2023-12-13 | 26.16 | $29.54 | 3.1M |
| 2023-12-12 | 25.80 | $27.87 | 1.4M |
| 2023-12-11 | 25.59 | $27.86 | 1.2M |
| 2023-12-08 | 25.35 | $27.82 | 1.4M |
| 2023-12-07 | 25.09 | $27.40 | 1.3M |
| 2023-12-06 | 24.84 | $26.65 | 1.3M |
| 2023-12-05 | 24.65 | $26.76 | 971500 |
| 2023-12-04 | 24.43 | $27.37 | 1.9M |
| 2023-12-01 | 24.12 | $26.88 | 2.4M |
| 2023-11-30 | 23.83 | $25.05 | 1.2M |
| 2023-11-29 | 23.71 | $24.85 | 1.3M |
| 2023-11-28 | 23.58 | $24.50 | 1.1M |
| 2023-11-27 | 23.49 | $24.40 | 1.2M |
| 2023-11-24 | 23.39 | $24.70 | 265500 |
| 2023-11-22 | 23.26 | $24.55 | 584041 |
| 2023-11-21 | 23.12 | $24.36 | 884300 |
| 2023-11-20 | 22.99 | $25.03 | 1.1M |
| 2023-11-17 | 22.77 | $24.96 | 1.4M |
| 2023-11-16 | 22.54 | $24.77 | 1.5M |
| 2023-11-15 | 22.31 | $24.88 | 2.4M |
| 2023-11-14 | 22.04 | $24.39 | 2.2M |
| 2023-11-13 | 21.79 | $22.36 | 1.4M |
| 2023-11-10 | 21.73 | $22.01 | 1.1M |
| 2023-11-09 | 21.70 | $21.62 | 1.2M |
| 2023-11-08 | 21.71 | $22.31 | 801400 |
| 2023-11-07 | 21.65 | $22.71 | 693100 |
| 2023-11-06 | 21.53 | $22.97 | 1.4M |
| 2023-11-03 | 21.38 | $23.46 | 1.2M |
| 2023-11-02 | 21.16 | $22.71 | 1.5M |
| 2023-11-01 | 21.00 | $21.42 | 1.2M |
| 2023-10-31 | 20.96 | $21.18 | 1.5M |
| 2023-10-30 | 20.93 | $21.13 | 1.4M |
| 2023-10-27 | 20.91 | $20.90 | 1.7M |
| 2023-10-26 | 20.91 | $21.31 | 2.2M |
| 2023-10-25 | 20.87 | $20.42 | 1.9M |
| 2023-10-24 | 20.92 | $20.72 | 3.7M |
| 2023-10-23 | 20.94 | $19.69 | 2.1M |
| 2023-10-20 | 21.07 | $19.90 | 1.7M |
| 2023-10-19 | 21.20 | $20.80 | 889500 |
| 2023-10-18 | 21.24 | $20.87 | 946100 |
| 2023-10-17 | 21.28 | $21.64 | 1.1M |
| 2023-10-16 | 21.24 | $21.26 | 1.2M |
| 2023-10-13 | 21.24 | $20.56 | 1.6M |
| 2023-10-12 | 21.31 | $21.02 | 1.9M |
| 2023-10-11 | 21.34 | $21.43 | 1.6M |
| 2023-10-10 | 21.33 | $21.44 | 1.9M |
| 2023-10-09 | 21.32 | $21.18 | 1.3M |
| 2023-10-06 | 21.33 | $21.12 | 1.7M |
| 2023-10-05 | 21.36 | $21.10 | 2.2M |
| 2023-10-04 | 21.38 | $21.10 | 2.1M |
| 2023-10-03 | 21.41 | $20.27 | 1.3M |
| 2023-10-02 | 21.53 | $20.77 | 1.4M |
| 2023-09-29 | 21.61 | $21.22 | 1.1M |
| 2023-09-28 | 21.65 | $21.05 | 1.1M |
| 2023-09-27 | 21.72 | $20.99 | 970500 |
| 2023-09-26 | 21.79 | $21.35 | 2.1M |
| 2023-09-25 | 21.84 | $21.95 | 2.4M |
| 2023-09-22 | 21.83 | $20.84 | 1.5M |
| 2023-09-21 | 21.93 | $20.42 | 1.2M |
| 2023-09-20 | 22.09 | $20.88 | 1.2M |
| 2023-09-19 | 22.22 | $21.28 | 1.9M |
| 2023-09-18 | 22.32 | $21.43 | 1.4M |
| 2023-09-15 | 22.41 | $21.58 | 3.1M |
| 2023-09-14 | 22.50 | $21.73 | 1.3M |
| 2023-09-13 | 22.58 | $21.51 | 1.0M |
| 2023-09-12 | 22.69 | $21.70 | 870200 |
| 2023-09-11 | 22.80 | $21.51 | 1.2M |
| 2023-09-08 | 22.93 | $21.88 | 908028 |
| 2023-09-07 | 23.05 | $21.86 | 776500 |
| 2023-09-06 | 23.17 | $22.19 | 1.3M |
| 2023-09-05 | 23.27 | $23.02 | 1.3M |
| 2023-09-01 | 23.30 | $23.80 | 1.1M |
| 2023-08-31 | 23.25 | $22.88 | 715500 |
| 2023-08-30 | 23.29 | $22.67 | 765400 |
| 2023-08-29 | 23.35 | $22.90 | 552600 |
| 2023-08-28 | 23.40 | $22.71 | 536049 |
| 2023-08-25 | 23.47 | $22.33 | 973120 |
| 2023-08-24 | 23.59 | $22.60 | 746590 |
| 2023-08-23 | 23.70 | $22.50 | 1.2M |
| 2023-08-22 | 23.82 | $22.13 | 1.1M |
| 2023-08-21 | 24.00 | $23.01 | 1.1M |
| 2023-08-18 | 24.10 | $23.34 | 960100 |
| 2023-08-17 | 24.18 | $23.56 | 1.2M |
| 2023-08-16 | 24.25 | $23.88 | 1.1M |
| 2023-08-15 | 24.29 | $24.37 | 1.3M |
| 2023-08-14 | 24.28 | $25.11 | 1.0M |
| 2023-08-11 | 24.19 | $25.52 | 983908 |
| 2023-08-10 | 24.05 | $25.29 | 627000 |
| 2023-08-09 | 23.92 | $25.25 | 711500 |
| 2023-08-08 | 23.78 | $25.72 | 1.5M |
| 2023-08-07 | 23.58 | $25.82 | 1.1M |
| 2023-08-04 | 23.34 | $25.45 | 1.2M |
| 2023-08-03 | 23.12 | $25.28 | 1.1M |
| 2023-08-02 | 22.89 | $24.96 | 1.9M |
| 2023-08-01 | 22.68 | $25.00 | 2.2M |
| 2023-07-31 | 22.43 | $25.05 | 2.1M |
| 2023-07-28 | 22.16 | $24.77 | 1.9M |
| 2023-07-27 | 21.88 | $24.28 | 2.8M |
| 2023-07-26 | 21.63 | $24.37 | 2.1M |
| 2023-07-25 | 21.34 | $22.74 | 3.4M |
| 2023-07-24 | 21.19 | $23.15 | 3.0M |
| 2023-07-21 | 20.98 | $22.74 | 1.8M |
| 2023-07-20 | 20.80 | $22.64 | 1.5M |
| 2023-07-19 | 20.61 | $22.81 | 2.0M |
| 2023-07-18 | 20.37 | $22.04 | 1.8M |
| 2023-07-17 | 20.20 | $21.04 | 1.1M |
| 2023-07-14 | 20.11 | $20.69 | 1.6M |
| 2023-07-13 | 20.05 | $21.17 | 1.7M |
| 2023-07-12 | 19.93 | $20.92 | 1.9M |
| 2023-07-11 | 19.83 | $20.12 | 1.2M |
| 2023-07-10 | 19.80 | $19.87 | 1.2M |
| 2023-07-07 | 19.79 | $19.61 | 1.4M |
| 2023-07-06 | 19.81 | $19.14 | 1.4M |
| 2023-07-05 | 19.88 | $19.78 | 1.1M |
| 2023-07-03 | 19.89 | $20.10 | 809300 |
| 2023-06-30 | 19.87 | $19.64 | 1.1M |
| 2023-06-29 | 19.89 | $19.88 | 1.1M |
| 2023-06-28 | 19.89 | $19.60 | 2.1M |
| 2023-06-27 | 19.92 | $19.48 | 1.1M |
| 2023-06-26 | 19.97 | $19.22 | 1.2M |
| 2023-06-23 | 20.05 | $19.14 | 3.2M |
| 2023-06-22 | 20.14 | $19.84 | 1.3M |
| 2023-06-21 | 20.17 | $20.33 | 1.1M |
| 2023-06-20 | 20.16 | $20.68 | 1.8M |
| 2023-06-16 | 20.10 | $20.82 | 3.3M |
| 2023-06-15 | 20.03 | $21.11 | 1.6M |
| 2023-06-14 | 19.91 | $20.51 | 1.4M |
| 2023-06-13 | 19.85 | $21.45 | 1.2M |
| 2023-06-12 | 19.68 | $20.73 | 1.4M |
| 2023-06-09 | 19.57 | $20.64 | 1.1M |
| 2023-06-08 | 19.46 | $20.92 | 1.3M |
| 2023-06-07 | 19.31 | $21.22 | 1.9M |
| 2023-06-06 | 19.10 | $20.53 | 2.0M |
| 2023-06-05 | 18.95 | $19.16 | 1.3M |
| 2023-06-02 | 18.93 | $19.71 | 1.2M |
| 2023-06-01 | 18.85 | $18.54 | 1.3M |
| 2023-05-31 | 18.88 | $17.96 | 1.9M |
| 2023-05-30 | 18.98 | $19.00 | 877900 |
| 2023-05-26 | 18.98 | $19.14 | 1.0M |
| 2023-05-25 | 18.96 | $18.71 | 998914 |
| 2023-05-24 | 18.99 | $18.67 | 1.4M |
| 2023-05-23 | 19.02 | $19.30 | 1.4M |
| 2023-05-22 | 18.99 | $19.39 | 829400 |
| 2023-05-19 | 18.95 | $18.72 | 1.6M |
| 2023-05-18 | 18.98 | $18.83 | 1.5M |
| 2023-05-17 | 18.99 | $18.85 | 2.1M |
| 2023-05-16 | 19.01 | $17.65 | 1.4M |
| 2023-05-15 | 19.15 | $18.14 | 1.2M |
| 2023-05-12 | 19.26 | $17.88 | 1.1M |
| 2023-05-11 | 19.40 | $17.83 | 1.4M |
| 2023-05-10 | 19.57 | $18.30 | 812436 |
| 2023-05-09 | 19.70 | $18.50 | 1.1M |
| 2023-05-08 | 19.83 | $18.40 | 968900 |
| 2023-05-05 | 19.98 | $19.11 | 1.7M |
| 2023-05-04 | 20.07 | $17.91 | 2.3M |
| 2023-05-03 | 20.29 | $18.48 | 1.4M |
| 2023-05-02 | 20.48 | $18.70 | 1.5M |
| 2023-05-01 | 20.67 | $19.81 | 1.1M |
| 2023-04-28 | 20.76 | $20.22 | 1.2M |
| 2023-04-27 | 20.82 | $20.43 | 1.1M |
| 2023-04-26 | 20.86 | $20.03 | 1.4M |
| 2023-04-25 | 20.95 | $20.26 | 2.4M |
| 2023-04-24 | 21.02 | $20.58 | 1.3M |
| 2023-04-21 | 21.07 | $20.35 | 1.5M |
| 2023-04-20 | 21.14 | $20.89 | 1.2M |
| 2023-04-19 | 21.17 | $21.59 | 1.7M |
| 2023-04-18 | 21.13 | $20.52 | 1.7M |
| 2023-04-17 | 21.19 | $21.29 | 1.3M |
| 2023-04-14 | 21.18 | $20.29 | 1.3M |
| 2023-04-13 | 21.27 | $20.96 | 1.2M |
| 2023-04-12 | 21.31 | $20.48 | 930900 |
| 2023-04-11 | 21.39 | $20.68 | 1.5M |
| 2023-04-10 | 21.47 | $20.97 | 1.3M |
| 2023-04-06 | 21.52 | $20.49 | 1.2M |
| 2023-04-05 | 21.63 | $20.02 | 1.3M |
| 2023-04-04 | 21.80 | $20.23 | 1.1M |
| 2023-04-03 | 21.96 | $20.48 | 1.2M |
| 2023-03-31 | 22.12 | $20.76 | 1.1M |
| 2023-03-30 | 22.26 | $20.56 | 1.1M |
| 2023-03-29 | 22.44 | $21.19 | 1.3M |
| 2023-03-28 | 22.57 | $21.06 | 960229 |
| 2023-03-27 | 22.73 | $21.03 | 1.3M |
| 2023-03-24 | 22.91 | $20.73 | 2.1M |
| 2023-03-23 | 23.14 | $19.84 | 1.3M |
| 2023-03-22 | 23.49 | $20.84 | 2.0M |
| 2023-03-21 | 23.77 | $22.25 | 2.1M |
| 2023-03-20 | 23.93 | $20.96 | 2.1M |
| 2023-03-17 | 24.24 | $21.04 | 3.9M |
| 2023-03-16 | 24.58 | $21.75 | 2.8M |
| 2023-03-15 | 24.88 | $21.22 | 4.6M |
| 2023-03-14 | 25.26 | $21.54 | 3.6M |
| 2023-03-13 | 25.65 | $21.94 | 5.3M |
| 2023-03-10 | 26.05 | $24.26 | 2.9M |
| 2023-03-09 | 26.23 | $24.40 | 2.1M |
| 2023-03-08 | 26.43 | $25.99 | 3.9M |
| 2023-03-07 | 26.47 | $25.60 | 2.7M |
| 2023-03-06 | 26.56 | $25.91 | 793300 |
| 2023-03-03 | 26.63 | $26.09 | 1.1M |
| 2023-03-02 | 26.69 | $25.72 | 704600 |
| 2023-03-01 | 26.79 | $26.45 | 1.2M |
| 2023-02-28 | 26.83 | $26.56 | 1.4M |
| 2023-02-27 | 26.86 | $26.90 | 716019 |
| 2023-02-24 | 26.85 | $26.94 | 1.1M |
| 2023-02-23 | 26.84 | $26.73 | 678515 |
| 2023-02-22 | 26.86 | $26.57 | 1.3M |
| 2023-02-21 | 26.89 | $26.67 | 1.2M |
| 2023-02-17 | 26.91 | $27.48 | 1.0M |
| 2023-02-16 | 26.85 | $27.38 | 1.6M |
| 2023-02-15 | 26.79 | $27.88 | 1.7M |
| 2023-02-14 | 26.68 | $27.55 | 1.2M |
| 2023-02-13 | 26.59 | $27.57 | 1.5M |
| 2023-02-10 | 26.48 | $27.06 | 884600 |
| 2023-02-09 | 26.42 | $26.74 | 1.1M |
| 2023-02-08 | 26.39 | $27.65 | 736000 |
| 2023-02-07 | 26.26 | $27.99 | 795100 |
| 2023-02-06 | 26.07 | $27.59 | 1.0M |
| 2023-02-03 | 25.92 | $28.18 | 1.5M |
| 2023-02-02 | 25.68 | $28.03 | 1.7M |
| 2023-02-01 | 25.43 | $26.58 | 2.6M |
| 2023-01-31 | 25.31 | $25.58 | 3.3M |
| 2023-01-30 | 25.28 | $25.77 | 1.2M |
| 2023-01-27 | 25.23 | $26.08 | 1.5M |
| 2023-01-26 | 25.14 | $25.55 | 2.1M |
| 2023-01-25 | 25.09 | $24.94 | 1.1M |
| 2023-01-24 | 25.11 | $25.01 | 761500 |
| 2023-01-23 | 25.12 | $25.17 | 799115 |
| 2023-01-20 | 25.12 | $24.97 | 1.2M |
| 2023-01-19 | 25.13 | $24.44 | 1.0M |
| 2023-01-18 | 25.20 | $24.64 | 1.6M |
| 2023-01-17 | 25.26 | $25.88 | 1.1M |
| 2023-01-13 | 25.20 | $25.82 | 760021 |
| 2023-01-12 | 25.13 | $25.83 | 936300 |
| 2023-01-11 | 25.06 | $25.48 | 804613 |
| 2023-01-10 | 25.02 | $25.13 | 1.2M |
| 2023-01-09 | 25.00 | $25.04 | 1.4M |
| 2023-01-06 | 25.00 | $24.89 | 1.4M |
| 2023-01-05 | 25.01 | $24.15 | 950500 |
| 2023-01-04 | 25.10 | $24.47 | 1.1M |
| 2023-01-03 | 25.17 | $24.32 | 1.9M |
| 2022-12-30 | 25.26 | $24.66 | 660100 |
| 2022-12-29 | 25.32 | $24.80 | 923437 |
| 2022-12-28 | 25.38 | $24.44 | 914300 |
| 2022-12-27 | 25.48 | $24.74 | 540433 |
| 2022-12-23 | 25.55 | $24.66 | 642700 |
| 2022-12-22 | 25.65 | $24.44 | 783830 |
| 2022-12-21 | 25.77 | $24.43 | 1.1M |
| 2022-12-20 | 25.92 | $23.97 | 943100 |
| 2022-12-19 | 26.12 | $23.83 | 979300 |
| 2022-12-16 | 26.36 | $23.89 | 4.0M |
| 2022-12-15 | 26.62 | $24.07 | 2.1M |
| 2022-12-14 | 26.89 | $23.99 | 2.1M |
| 2022-12-13 | 27.20 | $24.66 | 2.5M |
| 2022-12-12 | 27.46 | $26.20 | 1.2M |
| 2022-12-09 | 27.60 | $25.92 | 857800 |
| 2022-12-08 | 27.77 | $26.36 | 1.2M |
| 2022-12-07 | 27.92 | $26.77 | 938100 |
| 2022-12-06 | 28.04 | $26.67 | 1.5M |
| 2022-12-05 | 28.19 | $27.22 | 903822 |
| 2022-12-02 | 28.29 | $29.12 | 839203 |
| 2022-12-01 | 28.20 | $28.80 | 874600 |
| 2022-11-30 | 28.14 | $28.84 | 1.1M |
| 2022-11-29 | 28.06 | $28.32 | 603746 |
| 2022-11-28 | 28.04 | $28.20 | 669910 |
| 2022-11-25 | 28.02 | $28.90 | 358242 |
| 2022-11-23 | 27.93 | $28.85 | 889200 |
| 2022-11-22 | 27.83 | $28.46 | 1.1M |
| 2022-11-21 | 27.77 | $27.98 | 699040 |
| 2022-11-18 | 27.74 | $28.12 | 943009 |
| 2022-11-17 | 27.70 | $27.47 | 803508 |
| 2022-11-16 | 27.73 | $28.40 | 825500 |
| 2022-11-15 | 27.66 | $28.77 | 968300 |
| 2022-11-14 | 27.54 | $28.68 | 847900 |
| 2022-11-11 | 27.42 | $28.70 | 933800 |
| 2022-11-10 | 27.28 | $28.79 | 1.3M |
| 2022-11-09 | 27.13 | $27.37 | 841802 |
| 2022-11-08 | 27.10 | $27.38 | 705314 |
| 2022-11-07 | 27.07 | $27.44 | 730100 |
| 2022-11-04 | 27.03 | $27.23 | 1.1M |
| 2022-11-03 | 27.01 | $26.43 | 705000 |
| 2022-11-02 | 27.07 | $27.20 | 1.1M |
| 2022-11-01 | 27.06 | $27.58 | 991100 |
| 2022-10-31 | 27.00 | $27.65 | 1.0M |
| 2022-10-28 | 26.94 | $27.60 | 1.6M |
| 2022-10-27 | 26.87 | $26.86 | 1.5M |
| 2022-10-26 | 26.87 | $26.34 | 1.6M |
| 2022-10-25 | 26.92 | $25.99 | 2.8M |
| 2022-10-24 | 27.02 | $27.35 | 1.3M |
| 2022-10-21 | 26.98 | $27.05 | 1.9M |
| 2022-10-20 | 26.98 | $26.75 | 1.5M |
| 2022-10-19 | 27.00 | $28.20 | 1.8M |
| 2022-10-18 | 26.88 | $28.68 | 1.6M |
| 2022-10-17 | 26.69 | $28.50 | 1.8M |
| 2022-10-14 | 26.49 | $27.60 | 1.3M |
| 2022-10-13 | 26.38 | $27.56 | 1.2M |
| 2022-10-12 | 26.25 | $26.21 | 919523 |
| 2022-10-11 | 26.26 | $26.13 | 988313 |
| 2022-10-10 | 26.27 | $26.05 | 1.1M |
| 2022-10-07 | 26.30 | $26.47 | 1.3M |
| 2022-10-06 | 26.28 | $26.93 | 863534 |
| 2022-10-05 | 26.21 | $27.00 | 1.0M |
| 2022-10-04 | 26.13 | $27.09 | 1.4M |
| 2022-10-03 | 26.02 | $25.94 | 1.0M |
| 2022-09-30 | 26.03 | $25.41 | 1.1M |
| 2022-09-29 | 26.10 | $25.62 | 1.2M |
| 2022-09-28 | 26.15 | $25.87 | 1.6M |
| 2022-09-27 | 26.18 | $25.29 | 1.4M |
| 2022-09-26 | 26.27 | $25.70 | 1.7M |
| 2022-09-23 | 26.33 | $25.95 | 2.6M |
| 2022-09-22 | 26.37 | $26.61 | 2.3M |
| 2022-09-21 | 26.35 | $26.75 | 1.2M |
| 2022-09-20 | 26.30 | $27.08 | 1.6M |
| 2022-09-19 | 26.22 | $27.15 | 1.2M |
| 2022-09-16 | 26.12 | $26.54 | 3.4M |
| 2022-09-15 | 26.08 | $26.57 | 1.5M |
| 2022-09-14 | 26.03 | $25.92 | 2.0M |
| 2022-09-13 | 26.04 | $25.77 | 894208 |
| 2022-09-12 | 26.07 | $26.55 | 790800 |
| 2022-09-09 | 26.02 | $26.16 | 794125 |
| 2022-09-08 | 26.00 | $25.89 | 1.2M |
| 2022-09-07 | 26.02 | $25.14 | 833100 |
| 2022-09-06 | 26.11 | $24.74 | 1.1M |
| 2022-09-02 | 26.25 | $25.12 | 870946 |
| 2022-09-01 | 26.37 | $25.14 | 869700 |
| 2022-08-31 | 26.50 | $25.48 | 752217 |
| 2022-08-30 | 26.61 | $25.65 | 814800 |
| 2022-08-29 | 26.71 | $25.82 | 637800 |
| 2022-08-26 | 26.80 | $26.49 | 711100 |
| 2022-08-25 | 26.83 | $27.07 | 634612 |
| 2022-08-24 | 26.81 | $26.86 | 741200 |
| 2022-08-23 | 26.80 | $26.99 | 468900 |
| 2022-08-22 | 26.79 | $27.14 | 558211 |
| 2022-08-19 | 26.75 | $27.76 | 508200 |
| 2022-08-18 | 26.64 | $28.26 | 476602 |
| 2022-08-17 | 26.47 | $28.17 | 601300 |
| 2022-08-16 | 26.29 | $28.40 | 809144 |
| 2022-08-15 | 26.07 | $28.12 | 1.1M |
| 2022-08-12 | 25.85 | $27.88 | 844300 |
| 2022-08-11 | 25.64 | $27.47 | 670615 |
| 2022-08-10 | 25.45 | $27.06 | 1.6M |
| 2022-08-09 | 25.28 | $26.60 | 957901 |
| 2022-08-08 | 25.14 | $26.19 | 816000 |
| 2022-08-05 | 25.03 | $25.98 | 1.2M |
| 2022-08-04 | 24.93 | $25.50 | 895600 |
| 2022-08-03 | 24.87 | $25.87 | 882100 |
| 2022-08-02 | 24.76 | $25.74 | 752500 |
| 2022-08-01 | 24.66 | $26.14 | 1.1M |
| 2022-07-29 | 24.51 | $26.10 | 1.3M |
| 2022-07-28 | 24.34 | $25.50 | 1.1M |
| 2022-07-27 | 24.22 | $25.94 | 1.5M |
| 2022-07-26 | 24.04 | $25.30 | 2.3M |
| 2022-07-25 | 23.90 | $24.57 | 1.7M |
| 2022-07-22 | 23.83 | $24.06 | 922900 |
| 2022-07-21 | 23.81 | $24.24 | 700907 |
| 2022-07-20 | 23.76 | $24.36 | 987400 |
| 2022-07-19 | 23.70 | $24.23 | 1.1M |
| 2022-07-18 | 23.64 | $23.26 | 914138 |
| 2022-07-15 | 23.68 | $23.13 | 1.0M |
| 2022-07-14 | 23.74 | $22.31 | 819424 |
| 2022-07-13 | 23.89 | $22.91 | 1.1M |
| 2022-07-12 | 24.00 | $23.44 | 1.2M |
| 2022-07-11 | 24.06 | $23.27 | 772101 |
| 2022-07-08 | 24.14 | $23.87 | 752700 |
| 2022-07-07 | 24.17 | $23.97 | 949632 |
| 2022-07-06 | 24.19 | $23.65 | 869000 |
| 2022-07-05 | 24.24 | $23.84 | 875720 |
| 2022-07-01 | 24.29 | $23.86 | 1.9M |
| 2022-06-30 | 24.33 | $23.48 | 1.2M |
| 2022-06-29 | 24.42 | $23.59 | 876800 |
| 2022-06-28 | 24.51 | $23.57 | 1.3M |
| 2022-06-27 | 24.61 | $23.98 | 924005 |
| 2022-06-24 | 24.67 | $23.99 | 2.2M |
| 2022-06-23 | 24.74 | $23.31 | 705628 |
| 2022-06-22 | 24.89 | $23.62 | 744909 |
| 2022-06-21 | 25.03 | $23.74 | 887300 |
| 2022-06-17 | 25.16 | $23.46 | 2.0M |
| 2022-06-16 | 25.34 | $22.97 | 1.0M |
| 2022-06-15 | 25.59 | $23.99 | 869230 |
| 2022-06-14 | 25.76 | $23.86 | 1.0M |
| 2022-06-13 | 25.96 | $23.98 | 1.2M |
| 2022-06-10 | 26.17 | $24.85 | 951900 |
| 2022-06-09 | 26.31 | $25.61 | 1.0M |
| 2022-06-08 | 26.38 | $26.71 | 870600 |
| 2022-06-07 | 26.35 | $27.28 | 870300 |
| 2022-06-06 | 26.25 | $26.84 | 977446 |
| 2022-06-03 | 26.19 | $26.83 | 719111 |
| 2022-06-02 | 26.12 | $27.13 | 756500 |
| 2022-06-01 | 26.02 | $26.45 | 644800 |
| 2022-05-31 | 25.97 | $26.73 | 843513 |
| 2022-05-27 | 25.89 | $26.83 | 786300 |
| 2022-05-26 | 25.79 | $26.26 | 703900 |
| 2022-05-25 | 25.74 | $25.81 | 998808 |
| 2022-05-24 | 25.74 | $25.64 | 771715 |
| 2022-05-23 | 25.75 | $25.67 | 1.0M |
| 2022-05-20 | 25.75 | $25.39 | 1.0M |
| 2022-05-19 | 25.79 | $25.24 | 1.3M |
| 2022-05-18 | 25.85 | $25.46 | 1.2M |
| 2022-05-17 | 25.89 | $25.80 | 874100 |
| 2022-05-16 | 25.90 | $24.85 | 917816 |
| 2022-05-13 | 26.01 | $25.08 | 1.0M |
| 2022-05-12 | 26.11 | $25.02 | 726500 |
| 2022-05-11 | 26.23 | $24.86 | 840100 |
| 2022-05-10 | 26.37 | $25.39 | 1.1M |
| 2022-05-09 | 26.47 | $25.61 | 1.2M |
| 2022-05-06 | 26.56 | $25.48 | 838039 |
| 2022-05-05 | 26.68 | $25.83 | 891400 |
| 2022-05-04 | 26.77 | $26.71 | 870802 |
| 2022-05-03 | 26.77 | $26.04 | 1.2M |
| 2022-05-02 | 26.85 | $25.44 | 1.3M |
| 2022-04-29 | 27.00 | $25.04 | 1.2M |
| 2022-04-28 | 27.20 | $26.11 | 1.0M |
| 2022-04-27 | 27.32 | $25.68 | 1.9M |
| 2022-04-26 | 27.49 | $26.01 | 2.3M |
| 2022-04-25 | 27.65 | $26.55 | 1.5M |
| 2022-04-22 | 27.76 | $26.52 | 1.3M |
| 2022-04-21 | 27.89 | $27.22 | 1.4M |
| 2022-04-20 | 27.96 | $27.90 | 1.9M |
| 2022-04-19 | 27.97 | $27.68 | 1.3M |
| 2022-04-18 | 28.00 | $26.36 | 1.1M |
| 2022-04-14 | 28.17 | $26.35 | 904300 |
| 2022-04-13 | 28.37 | $26.99 | 1.1M |
| 2022-04-12 | 28.51 | $26.55 | 1.2M |
| 2022-04-11 | 28.72 | $26.60 | 1.0M |
| 2022-04-08 | 28.94 | $26.53 | 994937 |
| 2022-04-07 | 29.19 | $26.67 | 1.3M |
| 2022-04-06 | 29.46 | $27.37 | 1.2M |
| 2022-04-05 | 29.68 | $28.04 | 1.1M |
| 2022-04-04 | 29.85 | $28.64 | 1.1M |
| 2022-04-01 | 29.98 | $28.74 | 2.0M |
| 2022-03-31 | 30.11 | $29.26 | 1.1M |
| 2022-03-30 | 30.20 | $30.01 | 1.6M |
| 2022-03-29 | 30.22 | $30.66 | 853740 |
| 2022-03-28 | 30.18 | $29.94 | 1.3M |
| 2022-03-25 | 30.20 | $30.14 | 1.1M |
| 2022-03-24 | 30.21 | $29.72 | 877316 |
| 2022-03-23 | 30.26 | $29.50 | 1.3M |
| 2022-03-22 | 30.34 | $30.62 | 1.3M |
| 2022-03-21 | 30.31 | $29.90 | 1.5M |
| 2022-03-18 | 30.35 | $30.70 | 5.6M |
| 2022-03-17 | 30.31 | $30.20 | 1.4M |
| 2022-03-16 | 30.33 | $30.56 | 1.3M |
| 2022-03-15 | 30.30 | $29.70 | 1.3M |
| 2022-03-14 | 30.36 | $29.67 | 1.5M |
| 2022-03-11 | 30.44 | $29.73 | 1.1M |
| 2022-03-10 | 30.51 | $29.87 | 2.0M |
| 2022-03-09 | 30.58 | $29.86 | 1.6M |
| 2022-03-08 | 30.65 | $29.12 | 2.5M |
| 2022-03-07 | 30.82 | $27.95 | 2.4M |
| 2022-03-04 | 31.12 | $29.30 | 1.8M |
| 2022-03-03 | 31.31 | $30.87 | 1.9M |
| 2022-03-02 | 31.36 | $31.70 | 1.5M |
| 2022-03-01 | 31.32 | $30.16 | 2.2M |
| 2022-02-28 | 31.44 | $31.62 | 2.4M |
| 2022-02-25 | 31.42 | $31.15 | 986100 |
| 2022-02-24 | 31.45 | $30.25 | 1.8M |
| 2022-02-23 | 31.58 | $30.47 | 966507 |
| 2022-02-22 | 31.69 | $30.83 | 1.4M |
| 2022-02-18 | 31.78 | $31.55 | 1.3M |
| 2022-02-17 | 31.81 | $31.71 | 1.2M |
| 2022-02-16 | 31.82 | $32.50 | 807600 |
| 2022-02-15 | 31.75 | $32.41 | 1.5M |
| 2022-02-14 | 31.68 | $31.49 | 1.4M |
| 2022-02-11 | 31.70 | $31.79 | 1.4M |
| 2022-02-10 | 31.69 | $31.91 | 1.3M |
| 2022-02-09 | 31.67 | $32.10 | 960426 |
| 2022-02-08 | 31.62 | $32.21 | 1.5M |
| 2022-02-07 | 31.56 | $31.53 | 1.0M |
| 2022-02-04 | 31.56 | $31.59 | 1.0M |
| 2022-02-03 | 31.56 | $31.04 | 1.2M |
| 2022-02-02 | 31.61 | $31.17 | 1.3M |
| 2022-02-01 | 31.66 | $31.44 | 1.1M |
| 2022-01-31 | 31.68 | $31.17 | 1.7M |
| 2022-01-28 | 31.73 | $30.79 | 2.2M |
| 2022-01-27 | 31.83 | $30.54 | 2.0M |
| 2022-01-26 | 31.97 | $31.72 | 1.7M |
| 2022-01-25 | 32.00 | $31.96 | 1.4M |
| 2022-01-24 | 32.00 | $32.12 | 1.5M |
| 2022-01-21 | 31.99 | $31.45 | 1.6M |
| 2022-01-20 | 32.04 | $31.75 | 906436 |
| 2022-01-19 | 32.07 | $32.55 | 968605 |
| 2022-01-18 | 32.02 | $33.65 | 907611 |
| 2022-01-14 | 31.85 | $34.14 | 992625 |
| 2022-01-13 | 31.61 | $33.82 | 978468 |
| 2022-01-12 | 31.38 | $33.65 | 1.2M |
| 2022-01-11 | 31.14 | $33.79 | 910112 |
| 2022-01-10 | 30.86 | $33.61 | 1.6M |
| 2022-01-07 | 30.57 | $33.42 | 1.8M |
| 2022-01-06 | 30.27 | $32.95 | 1.3M |
| 2022-01-05 | 29.99 | $31.41 | 1.5M |
| 2022-01-04 | 29.84 | $31.31 | 1.5M |
| 2022-01-03 | 29.69 | $30.44 | 1.0M |
| 2021-12-31 | 29.61 | $29.79 | 522400 |
| 2021-12-30 | 29.59 | $30.04 | 626900 |
| 2021-12-29 | 29.54 | $29.91 | 697447 |
| 2021-12-28 | 29.50 | $29.80 | 708800 |
| 2021-12-27 | 29.47 | $29.74 | 672940 |
| 2021-12-23 | 29.45 | $29.15 | 411300 |
| 2021-12-22 | 29.48 | $29.05 | 1.0M |
| 2021-12-21 | 29.52 | $28.87 | 1.5M |
| 2021-12-20 | 29.59 | $27.74 | 1.4M |
| 2021-12-17 | 29.79 | $28.60 | 4.6M |
| 2021-12-16 | 29.91 | $29.67 | 1.6M |
| 2021-12-15 | 29.94 | $29.31 | 1.6M |
| 2021-12-14 | 30.00 | $29.37 | 1.5M |
| 2021-12-13 | 30.07 | $29.17 | 2.0M |
| 2021-12-10 | 30.16 | $30.26 | 1.9M |
| 2021-12-09 | 30.15 | $29.92 | 2.6M |
| 2021-12-08 | 30.18 | $29.39 | 1.5M |
| 2021-12-07 | 30.26 | $29.82 | 1.1M |
| 2021-12-06 | 30.30 | $30.09 | 1.2M |
| 2021-12-03 | 30.33 | $29.24 | 812800 |
| 2021-12-02 | 30.44 | $29.65 | 919600 |
| 2021-12-01 | 30.53 | $28.61 | 1.3M |
| 2021-11-30 | 30.73 | $29.22 | 1.4M |
| 2021-11-29 | 30.89 | $29.83 | 1.2M |
| 2021-11-26 | 31.00 | $29.98 | 1.0M |
| 2021-11-24 | 31.10 | $31.41 | 1.1M |
| 2021-11-23 | 31.07 | $31.78 | 1.1M |
| 2021-11-22 | 31.00 | $31.65 | 1.8M |
| 2021-11-19 | 30.93 | $30.90 | 1.9M |
| 2021-11-18 | 30.93 | $31.34 | 1.7M |
| 2021-11-17 | 30.89 | $31.51 | 1.6M |
| 2021-11-16 | 30.82 | $31.60 | 1.5M |
| 2021-11-15 | 30.74 | $31.20 | 1.5M |
| 2021-11-12 | 30.69 | $31.41 | 1.3M |
| 2021-11-11 | 30.62 | $31.49 | 1.8M |
| 2021-11-10 | 30.52 | $31.79 | 2.5M |
| 2021-11-09 | 30.39 | $31.82 | 2.3M |
| 2021-11-08 | 30.24 | $31.22 | 3.0M |
| 2021-11-05 | 30.14 | $31.76 | 3.9M |
| 2021-11-04 | 29.97 | $31.19 | 3.5M |
| 2021-11-03 | 29.84 | $30.33 | 2.8M |
| 2021-11-02 | 29.78 | $28.88 | 2.3M |
| 2021-11-01 | 29.88 | $29.56 | 2.9M |
| 2021-10-29 | 29.91 | $29.02 | 2.0M |
| 2021-10-28 | 30.01 | $28.76 | 19.3M |
| 2021-10-27 | 30.14 | $29.07 | 3.3M |
| 2021-10-26 | 30.25 | $29.57 | 3.6M |
| 2021-10-25 | 30.32 | $30.48 | 1.4M |
| 2021-10-22 | 30.31 | $30.71 | 950200 |
| 2021-10-21 | 30.26 | $31.02 | 867500 |
| 2021-10-20 | 30.18 | $31.16 | 1.5M |
| 2021-10-19 | 30.08 | $29.97 | 1.5M |
| 2021-10-18 | 30.09 | $30.26 | 1.4M |
| 2021-10-15 | 30.08 | $29.98 | 4.4M |
| 2021-10-14 | 30.09 | $30.63 | 872248 |
| 2021-10-13 | 30.03 | $30.58 | 536100 |
| 2021-10-12 | 29.97 | $30.90 | 516901 |
| 2021-10-11 | 29.87 | $30.65 | 664917 |
| 2021-10-08 | 29.79 | $30.83 | 664600 |
| 2021-10-07 | 29.68 | $30.81 | 619100 |
| 2021-10-06 | 29.56 | $30.37 | 585400 |
| 2021-10-05 | 29.48 | $30.39 | 511542 |
| 2021-10-04 | 29.38 | $30.30 | 859019 |
| 2021-10-01 | 29.29 | $30.60 | 1.1M |
| 2021-09-30 | 29.15 | $29.78 | 1.1M |
| 2021-09-29 | 29.08 | $30.00 | 751600 |
| 2021-09-28 | 28.99 | $29.93 | 932301 |
| 2021-09-27 | 28.89 | $30.19 | 1.1M |
| 2021-09-24 | 28.75 | $29.55 | 826600 |
| 2021-09-23 | 28.66 | $29.44 | 808200 |
| 2021-09-22 | 28.58 | $28.32 | 905200 |
| 2021-09-21 | 28.61 | $27.93 | 859032 |
| 2021-09-20 | 28.68 | $28.00 | 1.1M |
| 2021-09-17 | 28.75 | $28.48 | 3.8M |
| 2021-09-16 | 28.78 | $28.68 | 779642 |
| 2021-09-15 | 28.79 | $28.78 | 698431 |
| 2021-09-14 | 28.80 | $28.38 | 1.2M |
| 2021-09-13 | 28.84 | $29.03 | 1.2M |
| 2021-09-10 | 28.82 | $29.22 | 1.1M |
| 2021-09-09 | 28.78 | $29.30 | 918700 |
| 2021-09-08 | 28.72 | $29.38 | 758406 |
| 2021-09-07 | 28.65 | $29.53 | 922801 |
| 2021-09-03 | 28.56 | $29.45 | 863500 |
| 2021-09-02 | 28.47 | $29.38 | 953501 |
| 2021-09-01 | 28.37 | $29.55 | 1.5M |
| 2021-08-31 | 28.25 | $29.33 | 1.3M |
| 2021-08-30 | 28.13 | $28.63 | 968400 |
| 2021-08-27 | 28.08 | $29.44 | 822000 |
| 2021-08-26 | 27.94 | $28.46 | 1.0M |
| 2021-08-25 | 27.88 | $28.59 | 568625 |
| 2021-08-24 | 27.81 | $28.50 | 586000 |
| 2021-08-23 | 27.74 | $28.41 | 645700 |
| 2021-08-20 | 27.66 | $28.42 | 595113 |
| 2021-08-19 | 27.58 | $27.98 | 1.1M |
| 2021-08-18 | 27.54 | $28.29 | 929812 |
| 2021-08-17 | 27.46 | $28.52 | 953514 |
| 2021-08-16 | 27.35 | $28.80 | 1.0M |
| 2021-08-13 | 27.20 | $28.60 | 657633 |
| 2021-08-12 | 27.05 | $28.57 | 757922 |
| 2021-08-11 | 26.89 | $28.72 | 852427 |
| 2021-08-10 | 26.70 | $28.28 | 963526 |
| 2021-08-09 | 26.54 | $27.54 | 1.3M |
| 2021-08-06 | 26.43 | $27.44 | 1.2M |
| 2021-08-05 | 26.32 | $26.43 | 510441 |
| 2021-08-04 | 26.31 | $25.77 | 768300 |
| 2021-08-03 | 26.37 | $26.15 | 713225 |
| 2021-08-02 | 26.39 | $25.71 | 793826 |
| 2021-07-30 | 26.46 | $25.80 | 790200 |
| 2021-07-29 | 26.53 | $26.08 | 614141 |
| 2021-07-28 | 26.58 | $25.79 | 656641 |
| 2021-07-27 | 26.66 | $25.51 | 634700 |
| 2021-07-26 | 26.79 | $25.36 | 746692 |
| 2021-07-23 | 26.94 | $25.40 | 507500 |
| 2021-07-22 | 27.10 | $25.17 | 842844 |
| 2021-07-21 | 27.30 | $26.16 | 775800 |
| 2021-07-20 | 27.42 | $25.63 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.43
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.55
Average
29.11
Maximum
44.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 43.43 | $42.11 | 80.3M |
| 2026-01-30 | 43.60 | $42.11 | 80.6M |
| 2026-01-29 | 43.78 | $42.82 | 3.8M |
| 2026-01-28 | 43.90 | $42.21 | 3.4M |
| 2026-01-27 | 44.07 | $43.15 | 1.6M |
| 2026-01-26 | 44.16 | $42.91 | 3.4M |
| 2026-01-23 | 44.28 | $42.91 | 5.3M |
| 2026-01-22 | 44.40 | $43.70 | 6.1M |
| 2026-01-21 | 44.45 | $46.46 | 3.2M |
| 2026-01-20 | 44.22 | $44.50 | 2.6M |
| 2026-01-16 | 44.18 | $44.50 | 1.8M |
| 2026-01-15 | 44.13 | $44.40 | 3.3M |
| 2026-01-14 | 44.08 | $43.64 | 3.1M |
| 2026-01-13 | 44.10 | $43.22 | 5.3M |
| 2026-01-12 | 44.17 | $44.21 | 4.3M |
| 2026-01-09 | 44.14 | $45.17 | 3.8M |
| 2026-01-08 | 44.00 | $45.67 | 2.5M |
| 2026-01-07 | 43.81 | $44.82 | 1.8M |
| 2026-01-06 | 43.67 | $45.24 | 2.1M |
| 2026-01-05 | 43.48 | $44.25 | 1.9M |
| 2026-01-02 | 43.38 | $43.22 | 2.3M |
| 2025-12-31 | 43.36 | $42.84 | 971300 |
| 2025-12-30 | 43.37 | $43.14 | 974912 |
| 2025-12-29 | 43.34 | $43.36 | 824548 |
| 2025-12-26 | 43.27 | $43.85 | 617300 |
| 2025-12-24 | 43.13 | $43.86 | 554000 |
| 2025-12-23 | 42.98 | $43.67 | 1.3M |
| 2025-12-22 | 42.82 | $44.19 | 1.5M |
| 2025-12-19 | 42.58 | $43.69 | 4.8M |
| 2025-12-18 | 42.36 | $43.41 | 2.3M |
| 2025-12-17 | 42.14 | $43.49 | 1.7M |
| 2025-12-16 | 41.89 | $42.98 | 2.6M |
| 2025-12-15 | 41.66 | $43.24 | 2.6M |
| 2025-12-12 | 41.38 | $43.78 | 2.5M |
| 2025-12-11 | 41.02 | $43.98 | 2.2M |
| 2025-12-10 | 40.62 | $43.15 | 3.5M |
| 2025-12-09 | 40.27 | $41.64 | 2.3M |
| 2025-12-08 | 40.06 | $41.50 | 1.6M |
| 2025-12-05 | 39.84 | $41.43 | 1.6M |
| 2025-12-04 | 39.62 | $42.03 | 1.6M |
| 2025-12-03 | 39.31 | $41.86 | 2.7M |
| 2025-12-02 | 39.00 | $40.52 | 1.3M |
| 2025-12-01 | 38.80 | $40.55 | 2.8M |
| 2025-11-28 | 38.58 | $39.84 | 755000 |
| 2025-11-26 | 38.42 | $39.77 | 3.2M |
| 2025-11-25 | 38.26 | $39.62 | 4.0M |
| 2025-11-24 | 38.10 | $38.96 | 1.8M |
| 2025-11-21 | 38.00 | $38.96 | 3.1M |
| 2025-11-20 | 37.89 | $37.43 | 2.6M |
| 2025-11-19 | 37.91 | $37.67 | 3.7M |
| 2025-11-18 | 37.90 | $37.51 | 2.9M |
| 2025-11-17 | 37.90 | $37.24 | 3.6M |
| 2025-11-14 | 37.92 | $38.41 | 3.9M |
| 2025-11-13 | 37.82 | $38.37 | 2.3M |
| 2025-11-12 | 37.71 | $38.86 | 2.9M |
| 2025-11-11 | 37.55 | $38.57 | 3.1M |
| 2025-11-10 | 37.43 | $38.74 | 1.9M |
| 2025-11-07 | 37.29 | $38.43 | 3.1M |
| 2025-11-06 | 37.18 | $37.57 | 2.7M |
| 2025-11-05 | 37.16 | $37.31 | 5.2M |
| 2025-11-04 | 37.17 | $37.23 | 3.8M |
| 2025-11-03 | 37.20 | $37.58 | 3.5M |
| 2025-10-31 | 37.21 | $37.74 | 4.6M |
| 2025-10-30 | 37.20 | $37.38 | 6.7M |
| 2025-10-29 | 37.22 | $37.04 | 8.8M |
| 2025-10-28 | 37.27 | $37.89 | 14.3M |
| 2025-10-27 | 37.25 | $38.09 | 31.6M |
| 2025-10-24 | 37.20 | $36.49 | 2.6M |
| 2025-10-23 | 37.31 | $35.41 | 1.8M |
| 2025-10-22 | 37.54 | $35.39 | 2.8M |
| 2025-10-21 | 37.77 | $35.63 | 7.0M |
| 2025-10-20 | 37.99 | $37.06 | 2.8M |
| 2025-10-17 | 38.07 | $36.53 | 2.4M |
| 2025-10-16 | 38.21 | $35.82 | 4.8M |
| 2025-10-15 | 38.43 | $39.00 | 2.9M |
| 2025-10-14 | 38.33 | $39.47 | 1.8M |
| 2025-10-13 | 38.18 | $38.47 | 2.5M |
| 2025-10-10 | 38.11 | $37.69 | 3.3M |
| 2025-10-09 | 38.12 | $39.77 | 3.1M |
| 2025-10-08 | 37.92 | $39.53 | 5.2M |
| 2025-10-07 | 37.72 | $39.08 | 2.2M |
| 2025-10-06 | 37.57 | $38.75 | 3.8M |
| 2025-10-03 | 37.44 | $37.78 | 1.8M |
| 2025-10-02 | 37.40 | $37.41 | 1.5M |
| 2025-10-01 | 37.40 | $37.52 | 1.0M |
| 2025-09-30 | 37.39 | $37.54 | 1.3M |
| 2025-09-29 | 37.38 | $37.83 | 1.9M |
| 2025-09-26 | 37.34 | $37.58 | 881300 |
| 2025-09-25 | 37.32 | $37.15 | 1.4M |
| 2025-09-24 | 37.34 | $37.28 | 1.2M |
| 2025-09-23 | 37.36 | $37.31 | 2.0M |
| 2025-09-22 | 37.37 | $37.38 | 2.2M |
| 2025-09-19 | 37.37 | $37.34 | 6.5M |
| 2025-09-18 | 37.37 | $38.12 | 2.0M |
| 2025-09-17 | 37.28 | $36.85 | 1.9M |
| 2025-09-16 | 37.30 | $36.48 | 1.5M |
| 2025-09-15 | 37.36 | $36.81 | 1.7M |
| 2025-09-12 | 37.37 | $37.70 | 2.2M |
| 2025-09-11 | 37.30 | $37.34 | 1.9M |
| 2025-09-10 | 37.25 | $37.27 | 1.7M |
| 2025-09-09 | 37.20 | $37.27 | 1.8M |
| 2025-09-08 | 37.14 | $37.79 | 2.3M |
| 2025-09-05 | 37.01 | $37.77 | 2.5M |
| 2025-09-04 | 36.86 | $37.95 | 2.4M |
| 2025-09-03 | 36.68 | $37.42 | 3.5M |
| 2025-09-02 | 36.54 | $37.49 | 1.5M |
| 2025-08-29 | 36.38 | $37.64 | 1.3M |
| 2025-08-28 | 36.18 | $37.54 | 1.7M |
| 2025-08-27 | 35.99 | $37.66 | 2.0M |
| 2025-08-26 | 35.77 | $37.53 | 1.6M |
| 2025-08-25 | 35.55 | $36.97 | 889400 |
| 2025-08-22 | 35.38 | $37.19 | 2.0M |
| 2025-08-21 | 35.19 | $35.34 | 1.5M |
| 2025-08-20 | 35.18 | $35.43 | 2.1M |
| 2025-08-19 | 35.16 | $35.48 | 1.6M |
| 2025-08-18 | 35.13 | $35.55 | 1.8M |
| 2025-08-15 | 35.09 | $35.37 | 1.4M |
| 2025-08-14 | 35.07 | $36.24 | 1.1M |
| 2025-08-13 | 34.96 | $36.11 | 1.3M |
| 2025-08-12 | 34.85 | $35.35 | 1.3M |
| 2025-08-11 | 34.81 | $34.12 | 903600 |
| 2025-08-08 | 34.90 | $34.28 | 952200 |
| 2025-08-07 | 34.97 | $33.95 | 1.4M |
| 2025-08-06 | 35.08 | $34.45 | 1.6M |
| 2025-08-05 | 35.15 | $34.87 | 1.8M |
| 2025-08-04 | 35.18 | $34.72 | 1.6M |
| 2025-08-01 | 35.22 | $33.94 | 2.3M |
| 2025-07-31 | 35.34 | $34.85 | 2.2M |
| 2025-07-30 | 35.37 | $35.25 | 2.3M |
| 2025-07-29 | 35.35 | $35.74 | 2.7M |
| 2025-07-28 | 35.27 | $36.27 | 3.4M |
| 2025-07-25 | 35.11 | $36.42 | 2.9M |
| 2025-07-24 | 34.93 | $35.04 | 4.6M |
| 2025-07-23 | 34.85 | $35.92 | 3.0M |
| 2025-07-22 | 34.67 | $35.47 | 2.2M |
| 2025-07-21 | 34.51 | $35.05 | 1.7M |
| 2025-07-18 | 34.37 | $34.89 | 1.6M |
| 2025-07-17 | 34.23 | $35.00 | 2.0M |
| 2025-07-16 | 34.04 | $34.34 | 2.0M |
| 2025-07-15 | 33.90 | $34.00 | 1.7M |
| 2025-07-14 | 33.78 | $35.52 | 1.7M |
| 2025-07-11 | 33.48 | $35.11 | 1.6M |
| 2025-07-10 | 33.21 | $35.65 | 1.4M |
| 2025-07-09 | 32.87 | $35.18 | 1.3M |
| 2025-07-08 | 32.55 | $35.23 | 2.1M |
| 2025-07-07 | 32.21 | $34.19 | 1.4M |
| 2025-07-03 | 31.94 | $34.68 | 960243 |
| 2025-07-02 | 31.61 | $34.01 | 1.8M |
| 2025-07-01 | 31.32 | $33.44 | 3.2M |
| 2025-06-30 | 31.08 | $31.98 | 1.3M |
| 2025-06-27 | 30.96 | $32.15 | 3.6M |
| 2025-06-26 | 30.82 | $31.97 | 1.1M |
| 2025-06-25 | 30.69 | $31.36 | 1.4M |
| 2025-06-24 | 30.62 | $31.41 | 1.4M |
| 2025-06-23 | 30.54 | $31.07 | 1.7M |
| 2025-06-20 | 30.48 | $30.28 | 3.5M |
| 2025-06-18 | 30.50 | $30.28 | 1.2M |
| 2025-06-17 | 30.53 | $29.76 | 1.1M |
| 2025-06-16 | 30.62 | $30.18 | 983242 |
| 2025-06-13 | 30.67 | $30.01 | 1.1M |
| 2025-06-12 | 30.75 | $31.16 | 1.3M |
| 2025-06-11 | 30.73 | $31.09 | 1.2M |
| 2025-06-10 | 30.72 | $31.42 | 808800 |
| 2025-06-09 | 30.68 | $31.05 | 936884 |
| 2025-06-06 | 30.67 | $30.85 | 914400 |
| 2025-06-05 | 30.68 | $30.10 | 1.2M |
| 2025-06-04 | 30.77 | $30.23 | 1.0M |
| 2025-06-03 | 30.84 | $30.62 | 715629 |
| 2025-06-02 | 30.87 | $30.09 | 755000 |
| 2025-05-30 | 30.95 | $30.30 | 837500 |
| 2025-05-29 | 31.01 | $30.65 | 909000 |
| 2025-05-28 | 31.03 | $30.23 | 907900 |
| 2025-05-27 | 31.09 | $30.86 | 1.6M |
| 2025-05-23 | 31.08 | $30.20 | 1.8M |
| 2025-05-22 | 31.13 | $30.66 | 1.3M |
| 2025-05-21 | 31.12 | $30.42 | 941500 |
| 2025-05-20 | 31.13 | $31.54 | 1.7M |
| 2025-05-19 | 31.02 | $31.71 | 1.3M |
| 2025-05-16 | 30.86 | $31.82 | 1.3M |
| 2025-05-15 | 30.68 | $32.03 | 931200 |
| 2025-05-14 | 30.46 | $32.21 | 915006 |
| 2025-05-13 | 30.21 | $32.18 | 893401 |
| 2025-05-12 | 29.93 | $32.41 | 2.1M |
| 2025-05-09 | 29.61 | $30.72 | 871006 |
| 2025-05-08 | 29.43 | $30.75 | 750200 |
| 2025-05-07 | 29.24 | $30.03 | 938802 |
| 2025-05-06 | 29.09 | $29.87 | 580700 |
| 2025-05-05 | 28.95 | $30.26 | 848200 |
| 2025-05-02 | 28.76 | $30.28 | 832722 |
| 2025-05-01 | 28.54 | $29.69 | 1.4M |
| 2025-04-30 | 28.39 | $29.26 | 2.0M |
| 2025-04-29 | 28.29 | $30.12 | 2.8M |
| 2025-04-28 | 28.10 | $29.05 | 2.6M |
| 2025-04-25 | 28.02 | $28.85 | 1.3M |
| 2025-04-24 | 27.97 | $29.07 | 1.2M |
| 2025-04-23 | 27.91 | $28.37 | 2.6M |
| 2025-04-22 | 27.92 | $27.90 | 2.6M |
| 2025-04-21 | 28.00 | $27.59 | 1.6M |
| 2025-04-17 | 28.12 | $27.91 | 1.7M |
| 2025-04-16 | 28.22 | $27.89 | 1.1M |
| 2025-04-15 | 28.34 | $28.03 | 1.6M |
| 2025-04-14 | 28.45 | $27.45 | 1.7M |
| 2025-04-11 | 28.64 | $27.20 | 1.5M |
| 2025-04-10 | 28.85 | $26.97 | 1.7M |
| 2025-04-09 | 29.11 | $28.87 | 2.7M |
| 2025-04-08 | 29.18 | $26.42 | 1.8M |
| 2025-04-07 | 29.50 | $26.47 | 1.4M |
| 2025-04-04 | 29.83 | $26.43 | 1.7M |
| 2025-04-03 | 30.18 | $27.57 | 1.7M |
| 2025-04-02 | 30.44 | $30.46 | 1.0M |
| 2025-04-01 | 30.42 | $30.41 | 1.2M |
| 2025-03-31 | 30.42 | $30.36 | 1.0M |
| 2025-03-28 | 30.43 | $30.12 | 1.0M |
| 2025-03-27 | 30.47 | $30.77 | 838900 |
| 2025-03-26 | 30.47 | $31.03 | 798528 |
| 2025-03-25 | 30.44 | $31.15 | 891329 |
| 2025-03-24 | 30.41 | $31.34 | 1.6M |
| 2025-03-21 | 30.37 | $30.32 | 3.4M |
| 2025-03-20 | 30.44 | $30.13 | 998700 |
| 2025-03-19 | 30.54 | $30.66 | 1.0M |
| 2025-03-18 | 30.61 | $30.28 | 985021 |
| 2025-03-17 | 30.74 | $30.28 | 1.3M |
| 2025-03-14 | 30.88 | $29.85 | 978034 |
| 2025-03-13 | 31.09 | $29.36 | 1.1M |
| 2025-03-12 | 31.37 | $29.43 | 1.1M |
| 2025-03-11 | 31.68 | $29.46 | 2.4M |
| 2025-03-10 | 32.01 | $29.10 | 2.0M |
| 2025-03-07 | 32.40 | $30.37 | 1.2M |
| 2025-03-06 | 32.70 | $30.55 | 1.0M |
| 2025-03-05 | 33.00 | $31.23 | 1.2M |
| 2025-03-04 | 33.26 | $31.11 | 934100 |
| 2025-03-03 | 33.54 | $32.45 | 1.0M |
| 2025-02-28 | 33.71 | $33.16 | 1.6M |
| 2025-02-27 | 33.82 | $32.65 | 860700 |
| 2025-02-26 | 33.99 | $32.51 | 850600 |
| 2025-02-25 | 34.19 | $32.49 | 1.2M |
| 2025-02-24 | 34.40 | $32.66 | 1.3M |
| 2025-02-21 | 34.61 | $33.04 | 1.4M |
| 2025-02-20 | 34.79 | $33.70 | 1.3M |
| 2025-02-19 | 34.92 | $34.02 | 1.3M |
| 2025-02-18 | 35.02 | $34.47 | 1.3M |
| 2025-02-14 | 35.09 | $34.50 | 1.2M |
| 2025-02-13 | 35.16 | $35.03 | 664114 |
| 2025-02-12 | 35.18 | $34.72 | 686900 |
| 2025-02-11 | 35.23 | $35.59 | 839400 |
| 2025-02-10 | 35.20 | $35.10 | 1.1M |
| 2025-02-07 | 35.20 | $35.30 | 697200 |
| 2025-02-06 | 35.18 | $35.60 | 943900 |
| 2025-02-05 | 35.12 | $35.33 | 947144 |
| 2025-02-04 | 35.10 | $34.98 | 877400 |
| 2025-02-03 | 35.10 | $34.33 | 940700 |
| 2025-01-31 | 35.16 | $35.20 | 1.4M |
| 2025-01-30 | 35.13 | $35.26 | 893600 |
| 2025-01-29 | 35.10 | $35.15 | 816400 |
| 2025-01-28 | 35.07 | $35.14 | 710025 |
| 2025-01-27 | 35.05 | $35.47 | 1.2M |
| 2025-01-24 | 34.98 | $35.17 | 2.3M |
| 2025-01-23 | 34.95 | $34.23 | 2.2M |
| 2025-01-22 | 35.00 | $35.91 | 1.6M |
| 2025-01-21 | 34.88 | $35.93 | 1.1M |
| 2025-01-17 | 34.75 | $35.65 | 984200 |
| 2025-01-16 | 34.65 | $35.29 | 1.3M |
| 2025-01-15 | 34.59 | $35.75 | 1.8M |
| 2025-01-14 | 34.49 | $35.10 | 789136 |
| 2025-01-13 | 34.45 | $33.81 | 1.1M |
| 2025-01-10 | 34.56 | $33.51 | 1.7M |
| 2025-01-08 | 34.71 | $35.10 | 1.2M |
| 2025-01-07 | 34.72 | $34.73 | 1.6M |
| 2025-01-06 | 34.78 | $34.95 | 1.3M |
| 2025-01-03 | 34.83 | $34.45 | 1.1M |
| 2025-01-02 | 34.94 | $33.70 | 876331 |
| 2024-12-31 | 35.14 | $34.45 | 670000 |
| 2024-12-30 | 35.29 | $34.40 | 673340 |
| 2024-12-27 | 35.46 | $34.49 | 736827 |
| 2024-12-26 | 35.64 | $35.00 | 663447 |
| 2024-12-24 | 35.79 | $34.77 | 382100 |
| 2024-12-23 | 35.98 | $34.61 | 1.1M |
| 2024-12-20 | 36.21 | $34.08 | 3.3M |
| 2024-12-19 | 36.51 | $33.77 | 1.5M |
| 2024-12-18 | 36.85 | $33.87 | 1.8M |
| 2024-12-17 | 37.20 | $35.72 | 881700 |
| 2024-12-16 | 37.38 | $36.63 | 886900 |
| 2024-12-13 | 37.48 | $36.40 | 787620 |
| 2024-12-12 | 37.61 | $36.69 | 821000 |
| 2024-12-11 | 37.72 | $37.30 | 751840 |
| 2024-12-10 | 37.78 | $36.88 | 924736 |
| 2024-12-09 | 37.89 | $37.09 | 912001 |
| 2024-12-06 | 37.98 | $37.62 | 834800 |
| 2024-12-05 | 38.02 | $37.44 | 704944 |
| 2024-12-04 | 38.09 | $37.61 | 823840 |
| 2024-12-03 | 38.12 | $37.53 | 798434 |
| 2024-12-02 | 38.14 | $38.09 | 1.3M |
| 2024-11-29 | 38.08 | $38.19 | 537800 |
| 2024-11-27 | 37.98 | $38.31 | 864538 |
| 2024-11-26 | 37.86 | $38.63 | 1.4M |
| 2024-11-25 | 37.68 | $39.29 | 1.3M |
| 2024-11-22 | 37.42 | $38.88 | 1.2M |
| 2024-11-21 | 37.16 | $37.97 | 1.2M |
| 2024-11-20 | 36.97 | $37.11 | 919000 |
| 2024-11-19 | 36.85 | $37.32 | 1.6M |
| 2024-11-18 | 36.70 | $37.52 | 1.2M |
| 2024-11-15 | 36.50 | $37.70 | 1.5M |
| 2024-11-14 | 36.25 | $38.02 | 1.4M |
| 2024-11-13 | 35.96 | $38.43 | 971700 |
| 2024-11-12 | 35.61 | $38.73 | 1.3M |
| 2024-11-11 | 35.20 | $39.18 | 1.6M |
| 2024-11-08 | 34.71 | $37.90 | 1.6M |
| 2024-11-07 | 34.32 | $37.58 | 2.0M |
| 2024-11-06 | 33.93 | $38.57 | 4.5M |
| 2024-11-05 | 33.41 | $33.69 | 985015 |
| 2024-11-04 | 33.34 | $33.02 | 838045 |
| 2024-11-01 | 33.33 | $33.06 | 629109 |
| 2024-10-31 | 33.30 | $33.43 | 769200 |
| 2024-10-30 | 33.23 | $34.09 | 1.3M |
| 2024-10-29 | 33.07 | $33.85 | 867300 |
| 2024-10-28 | 32.93 | $33.83 | 929036 |
| 2024-10-25 | 32.77 | $33.09 | 900000 |
| 2024-10-24 | 32.68 | $33.89 | 965246 |
| 2024-10-23 | 32.50 | $33.82 | 1.3M |
| 2024-10-22 | 32.31 | $34.00 | 3.4M |
| 2024-10-21 | 32.10 | $32.46 | 2.6M |
| 2024-10-18 | 32.03 | $32.89 | 1.2M |
| 2024-10-17 | 31.91 | $33.50 | 1.1M |
| 2024-10-16 | 31.73 | $33.38 | 990200 |
| 2024-10-15 | 31.56 | $32.87 | 1.3M |
| 2024-10-14 | 31.43 | $32.65 | 803512 |
| 2024-10-11 | 31.32 | $32.34 | 913881 |
| 2024-10-10 | 31.24 | $31.17 | 1.0M |
| 2024-10-09 | 31.26 | $31.37 | 1.1M |
| 2024-10-08 | 31.26 | $30.81 | 677226 |
| 2024-10-07 | 31.31 | $31.07 | 1.3M |
| 2024-10-04 | 31.34 | $31.24 | 805534 |
| 2024-10-03 | 31.34 | $30.63 | 721002 |
| 2024-10-02 | 31.41 | $30.58 | 1.1M |
| 2024-10-01 | 31.49 | $30.54 | 1.5M |
| 2024-09-30 | 31.58 | $31.85 | 1.9M |
| 2024-09-27 | 31.54 | $31.28 | 931300 |
| 2024-09-26 | 31.56 | $31.63 | 1.5M |
| 2024-09-25 | 31.56 | $31.10 | 1.4M |
| 2024-09-24 | 31.60 | $31.36 | 988103 |
| 2024-09-23 | 31.63 | $32.13 | 1.6M |
| 2024-09-20 | 31.59 | $31.99 | 3.0M |
| 2024-09-19 | 31.56 | $32.64 | 2.2M |
| 2024-09-18 | 31.45 | $32.02 | 1.6M |
| 2024-09-17 | 31.40 | $31.98 | 1.2M |
| 2024-09-16 | 31.35 | $32.00 | 1.4M |
| 2024-09-13 | 31.29 | $31.70 | 1.6M |
| 2024-09-12 | 31.26 | $30.74 | 976600 |
| 2024-09-11 | 31.31 | $30.22 | 1.0M |
| 2024-09-10 | 31.40 | $30.21 | 812744 |
| 2024-09-09 | 31.49 | $30.72 | 975600 |
| 2024-09-06 | 31.53 | $30.64 | 764324 |
| 2024-09-05 | 31.56 | $31.53 | 791516 |
| 2024-09-04 | 31.50 | $31.54 | 1.5M |
| 2024-09-03 | 31.43 | $31.85 | 1.1M |
| 2024-08-30 | 31.31 | $32.28 | 1.2M |
| 2024-08-29 | 31.14 | $32.16 | 940745 |
| 2024-08-28 | 30.98 | $32.28 | 974606 |
| 2024-08-27 | 30.81 | $31.93 | 897100 |
| 2024-08-26 | 30.67 | $32.53 | 1.1M |
| 2024-08-23 | 30.48 | $32.77 | 1.1M |
| 2024-08-22 | 30.28 | $31.29 | 862000 |
| 2024-08-21 | 30.22 | $30.91 | 592000 |
| 2024-08-20 | 30.21 | $30.48 | 684232 |
| 2024-08-19 | 30.26 | $31.20 | 648700 |
| 2024-08-16 | 30.24 | $30.66 | 864500 |
| 2024-08-15 | 30.28 | $30.41 | 1.5M |
| 2024-08-14 | 30.35 | $29.30 | 632419 |
| 2024-08-13 | 30.53 | $29.38 | 756624 |
| 2024-08-12 | 30.73 | $29.09 | 751802 |
| 2024-08-09 | 30.96 | $29.63 | 959500 |
| 2024-08-08 | 31.14 | $29.70 | 1.3M |
| 2024-08-07 | 31.31 | $28.70 | 1.2M |
| 2024-08-06 | 31.57 | $28.89 | 2.0M |
| 2024-08-05 | 31.82 | $28.55 | 1.5M |
| 2024-08-02 | 32.09 | $29.72 | 2.4M |
| 2024-08-01 | 32.24 | $31.40 | 1.6M |
| 2024-07-31 | 32.22 | $32.87 | 1.7M |
| 2024-07-30 | 32.03 | $33.22 | 971508 |
| 2024-07-29 | 31.79 | $32.93 | 1.8M |
| 2024-07-26 | 31.56 | $33.51 | 2.1M |
| 2024-07-25 | 31.24 | $33.37 | 1.7M |
| 2024-07-24 | 30.91 | $33.12 | 1.8M |
| 2024-07-23 | 30.58 | $33.58 | 3.2M |
| 2024-07-22 | 30.18 | $32.31 | 2.1M |
| 2024-07-19 | 29.87 | $31.75 | 1.3M |
| 2024-07-18 | 29.60 | $31.50 | 2.3M |
| 2024-07-17 | 29.34 | $32.26 | 1.9M |
| 2024-07-16 | 28.97 | $32.12 | 2.0M |
| 2024-07-15 | 28.60 | $30.85 | 2.7M |
| 2024-07-12 | 28.33 | $29.75 | 1.8M |
| 2024-07-11 | 28.15 | $29.57 | 2.1M |
| 2024-07-10 | 27.99 | $28.60 | 751298 |
| 2024-07-09 | 27.91 | $28.10 | 1.1M |
| 2024-07-08 | 27.88 | $27.64 | 795600 |
| 2024-07-05 | 27.90 | $27.87 | 732200 |
| 2024-07-03 | 27.90 | $28.20 | 477800 |
| 2024-07-02 | 27.87 | $28.61 | 675500 |
| 2024-07-01 | 27.79 | $28.22 | 1.2M |
| 2024-06-28 | 27.75 | $28.28 | 3.1M |
| 2024-06-27 | 27.71 | $28.07 | 805313 |
| 2024-06-26 | 27.69 | $27.64 | 1.2M |
| 2024-06-25 | 27.71 | $27.72 | 1.1M |
| 2024-06-24 | 27.72 | $28.20 | 679019 |
| 2024-06-21 | 27.68 | $27.53 | 3.2M |
| 2024-06-20 | 27.72 | $27.27 | 787610 |
| 2024-06-18 | 27.79 | $27.33 | 827906 |
| 2024-06-17 | 27.86 | $27.33 | 1.2M |
| 2024-06-14 | 27.94 | $26.93 | 1.4M |
| 2024-06-13 | 28.07 | $27.43 | 1.3M |
| 2024-06-12 | 28.16 | $28.02 | 1.6M |
| 2024-06-11 | 28.21 | $27.70 | 1.1M |
| 2024-06-10 | 28.28 | $27.62 | 1.8M |
| 2024-06-07 | 28.38 | $28.36 | 1.9M |
| 2024-06-06 | 28.41 | $28.42 | 1.0M |
| 2024-06-05 | 28.44 | $28.12 | 961081 |
| 2024-06-04 | 28.50 | $28.03 | 2.6M |
| 2024-06-03 | 28.57 | $28.19 | 1.8M |
| 2024-05-31 | 28.64 | $28.55 | 890400 |
| 2024-05-30 | 28.67 | $28.26 | 890342 |
| 2024-05-29 | 28.72 | $27.53 | 791345 |
| 2024-05-28 | 28.85 | $28.15 | 920336 |
| 2024-05-24 | 28.92 | $28.27 | 577800 |
| 2024-05-23 | 28.99 | $27.76 | 1.4M |
| 2024-05-22 | 29.10 | $28.69 | 690105 |
| 2024-05-21 | 29.13 | $29.00 | 559842 |
| 2024-05-20 | 29.14 | $28.97 | 893035 |
| 2024-05-17 | 29.13 | $29.53 | 1.2M |
| 2024-05-16 | 29.07 | $29.29 | 847540 |
| 2024-05-15 | 29.01 | $29.74 | 1.3M |
| 2024-05-14 | 28.90 | $29.35 | 1.4M |
| 2024-05-13 | 28.80 | $28.83 | 1.8M |
| 2024-05-10 | 28.75 | $29.26 | 695537 |
| 2024-05-09 | 28.65 | $29.39 | 1.6M |
| 2024-05-08 | 28.52 | $29.20 | 625012 |
| 2024-05-07 | 28.40 | $29.18 | 867427 |
| 2024-05-06 | 28.28 | $29.30 | 658900 |
| 2024-05-03 | 28.14 | $29.00 | 540000 |
| 2024-05-02 | 28.02 | $28.73 | 716700 |
| 2024-05-01 | 27.92 | $28.23 | 1.4M |
| 2024-04-30 | 27.87 | $27.67 | 846634 |
| 2024-04-29 | 27.87 | $28.32 | 1.4M |
| 2024-04-26 | 27.82 | $29.02 | 1.0M |
| 2024-04-25 | 27.69 | $29.06 | 1.2M |
| 2024-04-24 | 27.56 | $29.37 | 2.0M |
| 2024-04-23 | 27.39 | $28.89 | 2.2M |
| 2024-04-22 | 27.27 | $27.74 | 1.3M |
| 2024-04-19 | 27.25 | $27.17 | 1.6M |
| 2024-04-18 | 27.30 | $26.37 | 1.3M |
| 2024-04-17 | 27.43 | $26.62 | 912739 |
| 2024-04-16 | 27.54 | $26.40 | 977400 |
| 2024-04-15 | 27.68 | $26.82 | 1.5M |
| 2024-04-12 | 27.77 | $26.83 | 830217 |
| 2024-04-11 | 27.87 | $26.99 | 1.3M |
| 2024-04-10 | 27.95 | $26.96 | 1.4M |
| 2024-04-09 | 28.04 | $28.48 | 1.1M |
| 2024-04-08 | 27.99 | $28.13 | 754500 |
| 2024-04-05 | 27.96 | $27.67 | 1.0M |
| 2024-04-04 | 27.98 | $27.48 | 1.0M |
| 2024-04-03 | 28.02 | $27.61 | 804010 |
| 2024-04-02 | 28.06 | $27.81 | 992500 |
| 2024-04-01 | 28.07 | $28.72 | 997500 |
| 2024-03-28 | 27.99 | $29.00 | 944622 |
| 2024-03-27 | 27.88 | $28.94 | 1.3M |
| 2024-03-26 | 27.76 | $27.69 | 576200 |
| 2024-03-25 | 27.76 | $27.98 | 474642 |
| 2024-03-22 | 27.73 | $28.08 | 994106 |
| 2024-03-21 | 27.68 | $28.71 | 1.1M |
| 2024-03-20 | 27.57 | $28.21 | 1.1M |
| 2024-03-19 | 27.50 | $27.28 | 1.2M |
| 2024-03-18 | 27.53 | $26.93 | 1.2M |
| 2024-03-15 | 27.58 | $27.05 | 4.0M |
| 2024-03-14 | 27.63 | $26.83 | 1.5M |
| 2024-03-13 | 27.70 | $27.74 | 1.1M |
| 2024-03-12 | 27.68 | $27.71 | 835300 |
| 2024-03-11 | 27.65 | $27.99 | 853505 |
| 2024-03-08 | 27.59 | $27.93 | 853700 |
| 2024-03-07 | 27.53 | $28.01 | 956049 |
| 2024-03-06 | 27.45 | $28.26 | 1.2M |
| 2024-03-05 | 27.33 | $28.54 | 1.4M |
| 2024-03-04 | 27.18 | $27.23 | 950924 |
| 2024-03-01 | 27.14 | $27.49 | 881737 |
| 2024-02-29 | 27.07 | $27.68 | 1.5M |
| 2024-02-28 | 26.98 | $26.79 | 909600 |
| 2024-02-27 | 26.98 | $27.38 | 669508 |
| 2024-02-26 | 26.94 | $27.17 | 980668 |
| 2024-02-23 | 26.92 | $27.21 | 1.3M |
| 2024-02-22 | 26.92 | $27.39 | 768200 |
| 2024-02-21 | 26.90 | $27.37 | 1.1M |
| 2024-02-20 | 26.90 | $27.42 | 853000 |
| 2024-02-16 | 26.90 | $27.59 | 1.2M |
| 2024-02-15 | 26.89 | $27.62 | 1.6M |
| 2024-02-14 | 26.89 | $26.51 | 1.8M |
| 2024-02-13 | 26.99 | $26.08 | 2.0M |
| 2024-02-12 | 27.14 | $27.40 | 2.1M |
| 2024-02-09 | 27.17 | $26.75 | 2.5M |
| 2024-02-08 | 27.28 | $25.79 | 1.6M |
| 2024-02-07 | 27.48 | $25.54 | 1.9M |
| 2024-02-06 | 27.73 | $25.55 | 1.8M |
| 2024-02-05 | 27.99 | $25.80 | 1.9M |
| 2024-02-02 | 28.25 | $26.30 | 2.5M |
| 2024-02-01 | 28.46 | $26.04 | 3.3M |
| 2024-01-31 | 28.72 | $26.62 | 2.6M |
| 2024-01-30 | 28.93 | $28.27 | 3.4M |
| 2024-01-29 | 28.98 | $29.99 | 1.8M |
| 2024-01-26 | 28.88 | $29.60 | 1.6M |
| 2024-01-25 | 28.82 | $29.38 | 1.5M |
| 2024-01-24 | 28.78 | $29.36 | 1.3M |
| 2024-01-23 | 28.74 | $28.90 | 1.4M |
| 2024-01-22 | 28.76 | $29.66 | 1.7M |
| 2024-01-19 | 28.70 | $28.94 | 1.4M |
| 2024-01-18 | 28.71 | $28.34 | 1.2M |
| 2024-01-17 | 28.79 | $27.77 | 1.7M |
| 2024-01-16 | 28.94 | $27.68 | 1.0M |
| 2024-01-12 | 29.11 | $28.28 | 879700 |
| 2024-01-11 | 29.23 | $28.40 | 2.4M |
| 2024-01-10 | 29.34 | $28.88 | 982700 |
| 2024-01-09 | 29.39 | $28.94 | 1.5M |
| 2024-01-08 | 29.44 | $29.17 | 799141 |
| 2024-01-05 | 29.45 | $28.80 | 1.1M |
| 2024-01-04 | 29.49 | $28.40 | 1.5M |
| 2024-01-03 | 29.56 | $28.27 | 1.2M |
| 2024-01-02 | 29.64 | $29.47 | 1.3M |
| 2023-12-29 | 29.59 | $29.59 | 1.0M |
| 2023-12-28 | 29.51 | $30.18 | 852646 |
| 2023-12-27 | 29.35 | $30.24 | 869317 |
| 2023-12-26 | 29.15 | $30.20 | 857715 |
| 2023-12-22 | 28.93 | $29.90 | 812300 |
| 2023-12-21 | 28.72 | $29.71 | 1.2M |
| 2023-12-20 | 28.49 | $29.47 | 2.0M |
| 2023-12-19 | 28.27 | $30.26 | 1.4M |
| 2023-12-18 | 27.94 | $30.02 | 1.5M |
| 2023-12-15 | 27.62 | $30.43 | 3.2M |
| 2023-12-14 | 27.23 | $31.04 | 2.8M |
| 2023-12-13 | 26.75 | $29.54 | 3.1M |
| 2023-12-12 | 26.39 | $27.87 | 1.4M |
| 2023-12-11 | 26.16 | $27.86 | 1.2M |
| 2023-12-08 | 25.90 | $27.82 | 1.4M |
| 2023-12-07 | 25.62 | $27.40 | 1.3M |
| 2023-12-06 | 25.36 | $26.65 | 1.3M |
| 2023-12-05 | 25.15 | $26.76 | 971500 |
| 2023-12-04 | 24.91 | $27.37 | 1.9M |
| 2023-12-01 | 24.59 | $26.88 | 2.4M |
| 2023-11-30 | 24.30 | $25.05 | 1.2M |
| 2023-11-29 | 24.17 | $24.85 | 1.3M |
| 2023-11-28 | 24.03 | $24.50 | 1.1M |
| 2023-11-27 | 23.92 | $24.40 | 1.2M |
| 2023-11-24 | 23.80 | $24.70 | 265500 |
| 2023-11-22 | 23.63 | $24.55 | 584041 |
| 2023-11-21 | 23.46 | $24.36 | 884300 |
| 2023-11-20 | 23.29 | $25.03 | 1.1M |
| 2023-11-17 | 23.03 | $24.96 | 1.4M |
| 2023-11-16 | 22.75 | $24.77 | 1.5M |
| 2023-11-15 | 22.47 | $24.88 | 2.4M |
| 2023-11-14 | 22.16 | $24.39 | 2.2M |
| 2023-11-13 | 21.89 | $22.36 | 1.4M |
| 2023-11-10 | 21.80 | $22.01 | 1.1M |
| 2023-11-09 | 21.74 | $21.62 | 1.2M |
| 2023-11-08 | 21.72 | $22.31 | 801400 |
| 2023-11-07 | 21.62 | $22.71 | 693100 |
| 2023-11-06 | 21.48 | $22.97 | 1.4M |
| 2023-11-03 | 21.31 | $23.46 | 1.2M |
| 2023-11-02 | 21.08 | $22.71 | 1.5M |
| 2023-11-01 | 20.91 | $21.42 | 1.2M |
| 2023-10-31 | 20.86 | $21.18 | 1.5M |
| 2023-10-30 | 20.84 | $21.13 | 1.4M |
| 2023-10-27 | 20.81 | $20.90 | 1.7M |
| 2023-10-26 | 20.81 | $21.31 | 2.2M |
| 2023-10-25 | 20.77 | $20.42 | 1.9M |
| 2023-10-24 | 20.82 | $20.72 | 3.7M |
| 2023-10-23 | 20.84 | $19.69 | 2.1M |
| 2023-10-20 | 20.97 | $19.90 | 1.7M |
| 2023-10-19 | 21.08 | $20.80 | 889500 |
| 2023-10-18 | 21.11 | $20.87 | 946100 |
| 2023-10-17 | 21.13 | $21.64 | 1.1M |
| 2023-10-16 | 21.07 | $21.26 | 1.2M |
| 2023-10-13 | 21.05 | $20.56 | 1.6M |
| 2023-10-12 | 21.11 | $21.02 | 1.9M |
| 2023-10-11 | 21.12 | $21.43 | 1.6M |
| 2023-10-10 | 21.09 | $21.44 | 1.9M |
| 2023-10-09 | 21.07 | $21.18 | 1.3M |
| 2023-10-06 | 21.07 | $21.12 | 1.7M |
| 2023-10-05 | 21.08 | $21.10 | 2.2M |
| 2023-10-04 | 21.10 | $21.10 | 2.1M |
| 2023-10-03 | 21.12 | $20.27 | 1.3M |
| 2023-10-02 | 21.23 | $20.77 | 1.4M |
| 2023-09-29 | 21.31 | $21.22 | 1.1M |
| 2023-09-28 | 21.35 | $21.05 | 1.1M |
| 2023-09-27 | 21.42 | $20.99 | 970500 |
| 2023-09-26 | 21.51 | $21.35 | 2.1M |
| 2023-09-25 | 21.56 | $21.95 | 2.4M |
| 2023-09-22 | 21.56 | $20.84 | 1.5M |
| 2023-09-21 | 21.68 | $20.42 | 1.2M |
| 2023-09-20 | 21.84 | $20.88 | 1.2M |
| 2023-09-19 | 21.97 | $21.28 | 1.9M |
| 2023-09-18 | 22.07 | $21.43 | 1.4M |
| 2023-09-15 | 22.16 | $21.58 | 3.1M |
| 2023-09-14 | 22.24 | $21.73 | 1.3M |
| 2023-09-13 | 22.33 | $21.51 | 1.0M |
| 2023-09-12 | 22.45 | $21.70 | 870200 |
| 2023-09-11 | 22.56 | $21.51 | 1.2M |
| 2023-09-08 | 22.71 | $21.88 | 908028 |
| 2023-09-07 | 22.85 | $21.86 | 776500 |
| 2023-09-06 | 23.00 | $22.19 | 1.3M |
| 2023-09-05 | 23.14 | $23.02 | 1.3M |
| 2023-09-01 | 23.21 | $23.80 | 1.1M |
| 2023-08-31 | 23.21 | $22.88 | 715500 |
| 2023-08-30 | 23.32 | $22.67 | 765400 |
| 2023-08-29 | 23.45 | $22.90 | 552600 |
| 2023-08-28 | 23.57 | $22.71 | 536049 |
| 2023-08-25 | 23.73 | $22.33 | 973120 |
| 2023-08-24 | 23.93 | $22.60 | 746590 |
| 2023-08-23 | 24.11 | $22.50 | 1.2M |
| 2023-08-22 | 24.31 | $22.13 | 1.1M |
| 2023-08-21 | 24.55 | $23.01 | 1.1M |
| 2023-08-18 | 24.70 | $23.34 | 960100 |
| 2023-08-17 | 24.83 | $23.56 | 1.2M |
| 2023-08-16 | 24.92 | $23.88 | 1.1M |
| 2023-08-15 | 24.98 | $24.37 | 1.3M |
| 2023-08-14 | 24.98 | $25.11 | 1.0M |
| 2023-08-11 | 24.90 | $25.52 | 983908 |
| 2023-08-10 | 24.75 | $25.29 | 627000 |
| 2023-08-09 | 24.60 | $25.25 | 711500 |
| 2023-08-08 | 24.44 | $25.72 | 1.5M |
| 2023-08-07 | 24.20 | $25.82 | 1.1M |
| 2023-08-04 | 23.93 | $25.45 | 1.2M |
| 2023-08-03 | 23.66 | $25.28 | 1.1M |
| 2023-08-02 | 23.39 | $24.96 | 1.9M |
| 2023-08-01 | 23.11 | $25.00 | 2.2M |
| 2023-07-31 | 22.81 | $25.05 | 2.1M |
| 2023-07-28 | 22.48 | $24.77 | 1.9M |
| 2023-07-27 | 22.16 | $24.28 | 2.8M |
| 2023-07-26 | 21.85 | $24.37 | 2.1M |
| 2023-07-25 | 21.52 | $22.74 | 3.4M |
| 2023-07-24 | 21.32 | $23.15 | 3.0M |
| 2023-07-21 | 21.07 | $22.74 | 1.8M |
| 2023-07-20 | 20.84 | $22.64 | 1.5M |
| 2023-07-19 | 20.61 | $22.81 | 2.0M |
| 2023-07-18 | 20.35 | $22.04 | 1.8M |
| 2023-07-17 | 20.16 | $21.04 | 1.1M |
| 2023-07-14 | 20.07 | $20.69 | 1.6M |
| 2023-07-13 | 20.01 | $21.17 | 1.7M |
| 2023-07-12 | 19.90 | $20.92 | 1.9M |
| 2023-07-11 | 19.82 | $20.12 | 1.2M |
| 2023-07-10 | 19.82 | $19.87 | 1.2M |
| 2023-07-07 | 19.84 | $19.61 | 1.4M |
| 2023-07-06 | 19.90 | $19.14 | 1.4M |
| 2023-07-05 | 20.01 | $19.78 | 1.1M |
| 2023-07-03 | 20.05 | $20.10 | 809300 |
| 2023-06-30 | 20.07 | $19.64 | 1.1M |
| 2023-06-29 | 20.12 | $19.88 | 1.1M |
| 2023-06-28 | 20.14 | $19.60 | 2.1M |
| 2023-06-27 | 20.18 | $19.48 | 1.1M |
| 2023-06-26 | 20.23 | $19.22 | 1.2M |
| 2023-06-23 | 20.31 | $19.14 | 3.2M |
| 2023-06-22 | 20.39 | $19.84 | 1.3M |
| 2023-06-21 | 20.40 | $20.33 | 1.1M |
| 2023-06-20 | 20.36 | $20.68 | 1.8M |
| 2023-06-16 | 20.27 | $20.82 | 3.3M |
| 2023-06-15 | 20.17 | $21.11 | 1.6M |
| 2023-06-14 | 20.02 | $20.51 | 1.4M |
| 2023-06-13 | 19.92 | $21.45 | 1.2M |
| 2023-06-12 | 19.72 | $20.73 | 1.4M |
| 2023-06-09 | 19.57 | $20.64 | 1.1M |
| 2023-06-08 | 19.41 | $20.92 | 1.3M |
| 2023-06-07 | 19.22 | $21.22 | 1.9M |
| 2023-06-06 | 18.98 | $20.53 | 2.0M |
| 2023-06-05 | 18.80 | $19.16 | 1.3M |
| 2023-06-02 | 18.75 | $19.71 | 1.2M |
| 2023-06-01 | 18.64 | $18.54 | 1.3M |
| 2023-05-31 | 18.64 | $17.96 | 1.9M |
| 2023-05-30 | 18.70 | $19.00 | 877900 |
| 2023-05-26 | 18.66 | $19.14 | 1.0M |
| 2023-05-25 | 18.62 | $18.71 | 998914 |
| 2023-05-24 | 18.62 | $18.67 | 1.4M |
| 2023-05-23 | 18.64 | $19.30 | 1.4M |
| 2023-05-22 | 18.60 | $19.39 | 829400 |
| 2023-05-19 | 18.55 | $18.72 | 1.6M |
| 2023-05-18 | 18.58 | $18.83 | 1.5M |
| 2023-05-17 | 18.61 | $18.85 | 2.1M |
| 2023-05-16 | 18.64 | $17.65 | 1.4M |
| 2023-05-15 | 18.81 | $18.14 | 1.2M |
| 2023-05-12 | 18.95 | $17.88 | 1.1M |
| 2023-05-11 | 19.12 | $17.83 | 1.4M |
| 2023-05-10 | 19.31 | $18.30 | 812436 |
| 2023-05-09 | 19.46 | $18.50 | 1.1M |
| 2023-05-08 | 19.61 | $18.40 | 968900 |
| 2023-05-05 | 19.78 | $19.11 | 1.7M |
| 2023-05-04 | 19.89 | $17.91 | 2.3M |
| 2023-05-03 | 20.12 | $18.48 | 1.4M |
| 2023-05-02 | 20.31 | $18.70 | 1.5M |
| 2023-05-01 | 20.48 | $19.81 | 1.1M |
| 2023-04-28 | 20.55 | $20.22 | 1.2M |
| 2023-04-27 | 20.59 | $20.43 | 1.1M |
| 2023-04-26 | 20.61 | $20.03 | 1.4M |
| 2023-04-25 | 20.67 | $20.26 | 2.4M |
| 2023-04-24 | 20.72 | $20.58 | 1.3M |
| 2023-04-21 | 20.73 | $20.35 | 1.5M |
| 2023-04-20 | 20.76 | $20.89 | 1.2M |
| 2023-04-19 | 20.75 | $21.59 | 1.7M |
| 2023-04-18 | 20.66 | $20.52 | 1.7M |
| 2023-04-17 | 20.69 | $21.29 | 1.3M |
| 2023-04-14 | 20.63 | $20.29 | 1.3M |
| 2023-04-13 | 20.68 | $20.96 | 1.2M |
| 2023-04-12 | 20.67 | $20.48 | 930900 |
| 2023-04-11 | 20.71 | $20.68 | 1.5M |
| 2023-04-10 | 20.74 | $20.97 | 1.3M |
| 2023-04-06 | 20.75 | $20.49 | 1.2M |
| 2023-04-05 | 20.83 | $20.02 | 1.3M |
| 2023-04-04 | 20.98 | $20.23 | 1.1M |
| 2023-04-03 | 21.13 | $20.48 | 1.2M |
| 2023-03-31 | 21.29 | $20.76 | 1.1M |
| 2023-03-30 | 21.45 | $20.56 | 1.1M |
| 2023-03-29 | 21.65 | $21.19 | 1.3M |
| 2023-03-28 | 21.82 | $21.06 | 960229 |
| 2023-03-27 | 22.02 | $21.03 | 1.3M |
| 2023-03-24 | 22.26 | $20.73 | 2.1M |
| 2023-03-23 | 22.55 | $19.84 | 1.3M |
| 2023-03-22 | 22.96 | $20.84 | 2.0M |
| 2023-03-21 | 23.30 | $22.25 | 2.1M |
| 2023-03-20 | 23.53 | $20.96 | 2.1M |
| 2023-03-17 | 23.92 | $21.04 | 3.9M |
| 2023-03-16 | 24.32 | $21.75 | 2.8M |
| 2023-03-15 | 24.69 | $21.22 | 4.6M |
| 2023-03-14 | 25.14 | $21.54 | 3.6M |
| 2023-03-13 | 25.58 | $21.94 | 5.3M |
| 2023-03-10 | 26.02 | $24.26 | 2.9M |
| 2023-03-09 | 26.24 | $24.40 | 2.1M |
| 2023-03-08 | 26.47 | $25.99 | 3.9M |
| 2023-03-07 | 26.55 | $25.60 | 2.7M |
| 2023-03-06 | 26.68 | $25.91 | 793300 |
| 2023-03-03 | 26.79 | $26.09 | 1.1M |
| 2023-03-02 | 26.90 | $25.72 | 704600 |
| 2023-03-01 | 27.04 | $26.45 | 1.2M |
| 2023-02-28 | 27.11 | $26.56 | 1.4M |
| 2023-02-27 | 27.17 | $26.90 | 716019 |
| 2023-02-24 | 27.19 | $26.94 | 1.1M |
| 2023-02-23 | 27.19 | $26.73 | 678515 |
| 2023-02-22 | 27.21 | $26.57 | 1.3M |
| 2023-02-21 | 27.24 | $26.67 | 1.2M |
| 2023-02-17 | 27.25 | $27.48 | 1.0M |
| 2023-02-16 | 27.18 | $27.38 | 1.6M |
| 2023-02-15 | 27.09 | $27.88 | 1.7M |
| 2023-02-14 | 26.95 | $27.55 | 1.2M |
| 2023-02-13 | 26.83 | $27.57 | 1.5M |
| 2023-02-10 | 26.69 | $27.06 | 884600 |
| 2023-02-09 | 26.60 | $26.74 | 1.1M |
| 2023-02-08 | 26.54 | $27.65 | 736000 |
| 2023-02-07 | 26.38 | $27.99 | 795100 |
| 2023-02-06 | 26.17 | $27.59 | 1.0M |
| 2023-02-03 | 25.98 | $28.18 | 1.5M |
| 2023-02-02 | 25.72 | $28.03 | 1.7M |
| 2023-02-01 | 25.46 | $26.58 | 2.6M |
| 2023-01-31 | 25.32 | $25.58 | 3.3M |
| 2023-01-30 | 25.28 | $25.77 | 1.2M |
| 2023-01-27 | 25.21 | $26.08 | 1.5M |
| 2023-01-26 | 25.11 | $25.55 | 2.1M |
| 2023-01-25 | 25.05 | $24.94 | 1.1M |
| 2023-01-24 | 25.05 | $25.01 | 761500 |
| 2023-01-23 | 25.04 | $25.17 | 799115 |
| 2023-01-20 | 25.01 | $24.97 | 1.2M |
| 2023-01-19 | 24.99 | $24.44 | 1.0M |
| 2023-01-18 | 25.03 | $24.64 | 1.6M |
| 2023-01-17 | 25.04 | $25.88 | 1.1M |
| 2023-01-13 | 24.92 | $25.82 | 760021 |
| 2023-01-12 | 24.80 | $25.83 | 936300 |
| 2023-01-11 | 24.67 | $25.48 | 804613 |
| 2023-01-10 | 24.58 | $25.13 | 1.2M |
| 2023-01-09 | 24.53 | $25.04 | 1.4M |
| 2023-01-06 | 24.49 | $24.89 | 1.4M |
| 2023-01-05 | 24.48 | $24.15 | 950500 |
| 2023-01-04 | 24.55 | $24.47 | 1.1M |
| 2023-01-03 | 24.60 | $24.32 | 1.9M |
| 2022-12-30 | 24.68 | $24.66 | 660100 |
| 2022-12-29 | 24.76 | $24.80 | 923437 |
| 2022-12-28 | 24.84 | $24.44 | 914300 |
| 2022-12-27 | 24.97 | $24.74 | 540433 |
| 2022-12-23 | 25.10 | $24.66 | 642700 |
| 2022-12-22 | 25.25 | $24.44 | 783830 |
| 2022-12-21 | 25.44 | $24.43 | 1.1M |
| 2022-12-20 | 25.65 | $23.97 | 943100 |
| 2022-12-19 | 25.92 | $23.83 | 979300 |
| 2022-12-16 | 26.23 | $23.89 | 4.0M |
| 2022-12-15 | 26.55 | $24.07 | 2.1M |
| 2022-12-14 | 26.87 | $23.99 | 2.1M |
| 2022-12-13 | 27.23 | $24.66 | 2.5M |
| 2022-12-12 | 27.54 | $26.20 | 1.2M |
| 2022-12-09 | 27.71 | $25.92 | 857800 |
| 2022-12-08 | 27.92 | $26.36 | 1.2M |
| 2022-12-07 | 28.10 | $26.77 | 938100 |
| 2022-12-06 | 28.24 | $26.67 | 1.5M |
| 2022-12-05 | 28.40 | $27.22 | 903822 |
| 2022-12-02 | 28.50 | $29.12 | 839203 |
| 2022-12-01 | 28.41 | $28.80 | 874600 |
| 2022-11-30 | 28.34 | $28.84 | 1.1M |
| 2022-11-29 | 28.26 | $28.32 | 603746 |
| 2022-11-28 | 28.23 | $28.20 | 669910 |
| 2022-11-25 | 28.20 | $28.90 | 358242 |
| 2022-11-23 | 28.10 | $28.85 | 889200 |
| 2022-11-22 | 28.00 | $28.46 | 1.1M |
| 2022-11-21 | 27.91 | $27.98 | 699040 |
| 2022-11-18 | 27.88 | $28.12 | 943009 |
| 2022-11-17 | 27.82 | $27.47 | 803508 |
| 2022-11-16 | 27.82 | $28.40 | 825500 |
| 2022-11-15 | 27.73 | $28.77 | 968300 |
| 2022-11-14 | 27.61 | $28.68 | 847900 |
| 2022-11-11 | 27.49 | $28.70 | 933800 |
| 2022-11-10 | 27.36 | $28.79 | 1.3M |
| 2022-11-09 | 27.23 | $27.37 | 841802 |
| 2022-11-08 | 27.22 | $27.38 | 705314 |
| 2022-11-07 | 27.20 | $27.44 | 730100 |
| 2022-11-04 | 27.17 | $27.23 | 1.1M |
| 2022-11-03 | 27.16 | $26.43 | 705000 |
| 2022-11-02 | 27.23 | $27.20 | 1.1M |
| 2022-11-01 | 27.22 | $27.58 | 991100 |
| 2022-10-31 | 27.18 | $27.65 | 1.0M |
| 2022-10-28 | 27.12 | $27.60 | 1.6M |
| 2022-10-27 | 27.05 | $26.86 | 1.5M |
| 2022-10-26 | 27.05 | $26.34 | 1.6M |
| 2022-10-25 | 27.09 | $25.99 | 2.8M |
| 2022-10-24 | 27.17 | $27.35 | 1.3M |
| 2022-10-21 | 27.11 | $27.05 | 1.9M |
| 2022-10-20 | 27.07 | $26.75 | 1.5M |
| 2022-10-19 | 27.06 | $28.20 | 1.8M |
| 2022-10-18 | 26.90 | $28.68 | 1.6M |
| 2022-10-17 | 26.70 | $28.50 | 1.8M |
| 2022-10-14 | 26.50 | $27.60 | 1.3M |
| 2022-10-13 | 26.38 | $27.56 | 1.2M |
| 2022-10-12 | 26.26 | $26.21 | 919523 |
| 2022-10-11 | 26.27 | $26.13 | 988313 |
| 2022-10-10 | 26.29 | $26.05 | 1.1M |
| 2022-10-07 | 26.31 | $26.47 | 1.3M |
| 2022-10-06 | 26.29 | $26.93 | 863534 |
| 2022-10-05 | 26.23 | $27.00 | 1.0M |
| 2022-10-04 | 26.15 | $27.09 | 1.4M |
| 2022-10-03 | 26.05 | $25.94 | 1.0M |
| 2022-09-30 | 26.05 | $25.41 | 1.1M |
| 2022-09-29 | 26.11 | $25.62 | 1.2M |
| 2022-09-28 | 26.14 | $25.87 | 1.6M |
| 2022-09-27 | 26.15 | $25.29 | 1.4M |
| 2022-09-26 | 26.21 | $25.70 | 1.7M |
| 2022-09-23 | 26.25 | $25.95 | 2.6M |
| 2022-09-22 | 26.26 | $26.61 | 2.3M |
| 2022-09-21 | 26.21 | $26.75 | 1.2M |
| 2022-09-20 | 26.15 | $27.08 | 1.6M |
| 2022-09-19 | 26.06 | $27.15 | 1.2M |
| 2022-09-16 | 25.96 | $26.54 | 3.4M |
| 2022-09-15 | 25.93 | $26.57 | 1.5M |
| 2022-09-14 | 25.90 | $25.92 | 2.0M |
| 2022-09-13 | 25.95 | $25.77 | 894208 |
| 2022-09-12 | 26.03 | $26.55 | 790800 |
| 2022-09-09 | 26.03 | $26.16 | 794125 |
| 2022-09-08 | 26.08 | $25.89 | 1.2M |
| 2022-09-07 | 26.16 | $25.14 | 833100 |
| 2022-09-06 | 26.32 | $24.74 | 1.1M |
| 2022-09-02 | 26.53 | $25.12 | 870946 |
| 2022-09-01 | 26.70 | $25.14 | 869700 |
| 2022-08-31 | 26.87 | $25.48 | 752217 |
| 2022-08-30 | 27.01 | $25.65 | 814800 |
| 2022-08-29 | 27.14 | $25.82 | 637800 |
| 2022-08-26 | 27.25 | $26.49 | 711100 |
| 2022-08-25 | 27.29 | $27.07 | 634612 |
| 2022-08-24 | 27.28 | $26.86 | 741200 |
| 2022-08-23 | 27.27 | $26.99 | 468900 |
| 2022-08-22 | 27.25 | $27.14 | 558211 |
| 2022-08-19 | 27.20 | $27.76 | 508200 |
| 2022-08-18 | 27.08 | $28.26 | 476602 |
| 2022-08-17 | 26.88 | $28.17 | 601300 |
| 2022-08-16 | 26.68 | $28.40 | 809144 |
| 2022-08-15 | 26.44 | $28.12 | 1.1M |
| 2022-08-12 | 26.20 | $27.88 | 844300 |
| 2022-08-11 | 25.96 | $27.47 | 670615 |
| 2022-08-10 | 25.73 | $27.06 | 1.6M |
| 2022-08-09 | 25.53 | $26.60 | 957901 |
| 2022-08-08 | 25.35 | $26.19 | 816000 |
| 2022-08-05 | 25.20 | $25.98 | 1.2M |
| 2022-08-04 | 25.06 | $25.50 | 895600 |
| 2022-08-03 | 24.95 | $25.87 | 882100 |
| 2022-08-02 | 24.80 | $25.74 | 752500 |
| 2022-08-01 | 24.66 | $26.14 | 1.1M |
| 2022-07-29 | 24.46 | $26.10 | 1.3M |
| 2022-07-28 | 24.26 | $25.50 | 1.1M |
| 2022-07-27 | 24.10 | $25.94 | 1.5M |
| 2022-07-26 | 23.89 | $25.30 | 2.3M |
| 2022-07-25 | 23.74 | $24.57 | 1.7M |
| 2022-07-22 | 23.65 | $24.06 | 922900 |
| 2022-07-21 | 23.61 | $24.24 | 700907 |
| 2022-07-20 | 23.55 | $24.36 | 987400 |
| 2022-07-19 | 23.47 | $24.23 | 1.1M |
| 2022-07-18 | 23.40 | $23.26 | 914138 |
| 2022-07-15 | 23.42 | $23.13 | 1.0M |
| 2022-07-14 | 23.46 | $22.31 | 819424 |
| 2022-07-13 | 23.59 | $22.91 | 1.1M |
| 2022-07-12 | 23.66 | $23.44 | 1.2M |
| 2022-07-11 | 23.69 | $23.27 | 772101 |
| 2022-07-08 | 23.74 | $23.87 | 752700 |
| 2022-07-07 | 23.76 | $23.97 | 949632 |
| 2022-07-06 | 23.78 | $23.65 | 869000 |
| 2022-07-05 | 23.84 | $23.84 | 875720 |
| 2022-07-01 | 23.90 | $23.86 | 1.9M |
| 2022-06-30 | 23.98 | $23.48 | 1.2M |
| 2022-06-29 | 24.10 | $23.59 | 876800 |
| 2022-06-28 | 24.23 | $23.57 | 1.3M |
| 2022-06-27 | 24.38 | $23.98 | 924005 |
| 2022-06-24 | 24.49 | $23.99 | 2.2M |
| 2022-06-23 | 24.62 | $23.31 | 705628 |
| 2022-06-22 | 24.82 | $23.62 | 744909 |
| 2022-06-21 | 25.00 | $23.74 | 887300 |
| 2022-06-17 | 25.18 | $23.46 | 2.0M |
| 2022-06-16 | 25.40 | $22.97 | 1.0M |
| 2022-06-15 | 25.67 | $23.99 | 869230 |
| 2022-06-14 | 25.85 | $23.86 | 1.0M |
| 2022-06-13 | 26.05 | $23.98 | 1.2M |
| 2022-06-10 | 26.25 | $24.85 | 951900 |
| 2022-06-09 | 26.36 | $25.61 | 1.0M |
| 2022-06-08 | 26.40 | $26.71 | 870600 |
| 2022-06-07 | 26.32 | $27.28 | 870300 |
| 2022-06-06 | 26.18 | $26.84 | 977446 |
| 2022-06-03 | 26.08 | $26.83 | 719111 |
| 2022-06-02 | 25.98 | $27.13 | 756500 |
| 2022-06-01 | 25.84 | $26.45 | 644800 |
| 2022-05-31 | 25.77 | $26.73 | 843513 |
| 2022-05-27 | 25.66 | $26.83 | 786300 |
| 2022-05-26 | 25.54 | $26.26 | 703900 |
| 2022-05-25 | 25.47 | $25.81 | 998808 |
| 2022-05-24 | 25.44 | $25.64 | 771715 |
| 2022-05-23 | 25.43 | $25.67 | 1.0M |
| 2022-05-20 | 25.42 | $25.39 | 1.0M |
| 2022-05-19 | 25.45 | $25.24 | 1.3M |
| 2022-05-18 | 25.49 | $25.46 | 1.2M |
| 2022-05-17 | 25.53 | $25.80 | 874100 |
| 2022-05-16 | 25.55 | $24.85 | 917816 |
| 2022-05-13 | 25.66 | $25.08 | 1.0M |
| 2022-05-12 | 25.75 | $25.02 | 726500 |
| 2022-05-11 | 25.87 | $24.86 | 840100 |
| 2022-05-10 | 26.00 | $25.39 | 1.1M |
| 2022-05-09 | 26.09 | $25.61 | 1.2M |
| 2022-05-06 | 26.16 | $25.48 | 838039 |
| 2022-05-05 | 26.26 | $25.83 | 891400 |
| 2022-05-04 | 26.32 | $26.71 | 870802 |
| 2022-05-03 | 26.31 | $26.04 | 1.2M |
| 2022-05-02 | 26.37 | $25.44 | 1.3M |
| 2022-04-29 | 26.51 | $25.04 | 1.2M |
| 2022-04-28 | 26.70 | $26.11 | 1.0M |
| 2022-04-27 | 26.82 | $25.68 | 1.9M |
| 2022-04-26 | 26.99 | $26.01 | 2.3M |
| 2022-04-25 | 27.16 | $26.55 | 1.5M |
| 2022-04-22 | 27.29 | $26.52 | 1.3M |
| 2022-04-21 | 27.43 | $27.22 | 1.4M |
| 2022-04-20 | 27.52 | $27.90 | 1.9M |
| 2022-04-19 | 27.56 | $27.68 | 1.3M |
| 2022-04-18 | 27.64 | $26.36 | 1.1M |
| 2022-04-14 | 27.85 | $26.35 | 904300 |
| 2022-04-13 | 28.09 | $26.99 | 1.1M |
| 2022-04-12 | 28.28 | $26.55 | 1.2M |
| 2022-04-11 | 28.53 | $26.60 | 1.0M |
| 2022-04-08 | 28.79 | $26.53 | 994937 |
| 2022-04-07 | 29.08 | $26.67 | 1.3M |
| 2022-04-06 | 29.36 | $27.37 | 1.2M |
| 2022-04-05 | 29.59 | $28.04 | 1.1M |
| 2022-04-04 | 29.76 | $28.64 | 1.1M |
| 2022-04-01 | 29.87 | $28.74 | 2.0M |
| 2022-03-31 | 29.97 | $29.26 | 1.1M |
| 2022-03-30 | 30.03 | $30.01 | 1.6M |
| 2022-03-29 | 30.03 | $30.66 | 853740 |
| 2022-03-28 | 29.96 | $29.94 | 1.3M |
| 2022-03-25 | 29.97 | $30.14 | 1.1M |
| 2022-03-24 | 29.97 | $29.72 | 877316 |
| 2022-03-23 | 30.01 | $29.50 | 1.3M |
| 2022-03-22 | 30.07 | $30.62 | 1.3M |
| 2022-03-21 | 30.03 | $29.90 | 1.5M |
| 2022-03-18 | 30.06 | $30.70 | 5.6M |
| 2022-03-17 | 30.03 | $30.20 | 1.4M |
| 2022-03-16 | 30.05 | $30.56 | 1.3M |
| 2022-03-15 | 30.04 | $29.70 | 1.3M |
| 2022-03-14 | 30.13 | $29.67 | 1.5M |
| 2022-03-11 | 30.23 | $29.73 | 1.1M |
| 2022-03-10 | 30.34 | $29.87 | 2.0M |
| 2022-03-09 | 30.44 | $29.86 | 1.6M |
| 2022-03-08 | 30.55 | $29.12 | 2.5M |
| 2022-03-07 | 30.75 | $27.95 | 2.4M |
| 2022-03-04 | 31.07 | $29.30 | 1.8M |
| 2022-03-03 | 31.28 | $30.87 | 1.9M |
| 2022-03-02 | 31.33 | $31.70 | 1.5M |
| 2022-03-01 | 31.31 | $30.16 | 2.2M |
| 2022-02-28 | 31.43 | $31.62 | 2.4M |
| 2022-02-25 | 31.42 | $31.15 | 986100 |
| 2022-02-24 | 31.44 | $30.25 | 1.8M |
| 2022-02-23 | 31.56 | $30.47 | 966507 |
| 2022-02-22 | 31.67 | $30.83 | 1.4M |
| 2022-02-18 | 31.75 | $31.55 | 1.3M |
| 2022-02-17 | 31.75 | $31.71 | 1.2M |
| 2022-02-16 | 31.75 | $32.50 | 807600 |
| 2022-02-15 | 31.66 | $32.41 | 1.5M |
| 2022-02-14 | 31.60 | $31.49 | 1.4M |
| 2022-02-11 | 31.63 | $31.79 | 1.4M |
| 2022-02-10 | 31.64 | $31.91 | 1.3M |
| 2022-02-09 | 31.65 | $32.10 | 960426 |
| 2022-02-08 | 31.65 | $32.21 | 1.5M |
| 2022-02-07 | 31.65 | $31.53 | 1.0M |
| 2022-02-04 | 31.72 | $31.59 | 1.0M |
| 2022-02-03 | 31.79 | $31.04 | 1.2M |
| 2022-02-02 | 31.92 | $31.17 | 1.3M |
| 2022-02-01 | 32.03 | $31.44 | 1.1M |
| 2022-01-31 | 32.11 | $31.17 | 1.7M |
| 2022-01-28 | 32.22 | $30.79 | 2.2M |
| 2022-01-27 | 32.35 | $30.54 | 2.0M |
| 2022-01-26 | 32.51 | $31.72 | 1.7M |
| 2022-01-25 | 32.54 | $31.96 | 1.4M |
| 2022-01-24 | 32.54 | $32.12 | 1.5M |
| 2022-01-21 | 32.51 | $31.45 | 1.6M |
| 2022-01-20 | 32.54 | $31.75 | 906436 |
| 2022-01-19 | 32.52 | $32.55 | 968605 |
| 2022-01-18 | 32.40 | $33.65 | 907611 |
| 2022-01-14 | 32.15 | $34.14 | 992625 |
| 2022-01-13 | 31.84 | $33.82 | 978468 |
| 2022-01-12 | 31.53 | $33.65 | 1.2M |
| 2022-01-11 | 31.22 | $33.79 | 910112 |
| 2022-01-10 | 30.88 | $33.61 | 1.6M |
| 2022-01-07 | 30.53 | $33.42 | 1.8M |
| 2022-01-06 | 30.19 | $32.95 | 1.3M |
| 2022-01-05 | 29.88 | $31.41 | 1.5M |
| 2022-01-04 | 29.70 | $31.31 | 1.5M |
| 2022-01-03 | 29.53 | $30.44 | 1.0M |
| 2021-12-31 | 29.44 | $29.79 | 522400 |
| 2021-12-30 | 29.40 | $30.04 | 626900 |
| 2021-12-29 | 29.34 | $29.91 | 697447 |
| 2021-12-28 | 29.28 | $29.80 | 708800 |
| 2021-12-27 | 29.24 | $29.74 | 672940 |
| 2021-12-23 | 29.20 | $29.15 | 411300 |
| 2021-12-22 | 29.23 | $29.05 | 1.0M |
| 2021-12-21 | 29.28 | $28.87 | 1.5M |
| 2021-12-20 | 29.37 | $27.74 | 1.4M |
| 2021-12-17 | 29.57 | $28.60 | 4.6M |
| 2021-12-16 | 29.71 | $29.67 | 1.6M |
| 2021-12-15 | 29.75 | $29.31 | 1.6M |
| 2021-12-14 | 29.84 | $29.37 | 1.5M |
| 2021-12-13 | 29.93 | $29.17 | 2.0M |
| 2021-12-10 | 30.05 | $30.26 | 1.9M |
| 2021-12-09 | 30.07 | $29.92 | 2.6M |
| 2021-12-08 | 30.14 | $29.39 | 1.5M |
| 2021-12-07 | 30.26 | $29.82 | 1.1M |
| 2021-12-06 | 30.36 | $30.09 | 1.2M |
| 2021-12-03 | 30.43 | $29.24 | 812800 |
| 2021-12-02 | 30.59 | $29.65 | 919600 |
| 2021-12-01 | 30.72 | $28.61 | 1.3M |
| 2021-11-30 | 30.95 | $29.22 | 1.4M |
| 2021-11-29 | 31.13 | $29.83 | 1.2M |
| 2021-11-26 | 31.24 | $29.98 | 1.0M |
| 2021-11-24 | 31.33 | $31.41 | 1.1M |
| 2021-11-23 | 31.27 | $31.78 | 1.1M |
| 2021-11-22 | 31.17 | $31.65 | 1.8M |
| 2021-11-19 | 31.07 | $30.90 | 1.9M |
| 2021-11-18 | 31.05 | $31.34 | 1.7M |
| 2021-11-17 | 30.98 | $31.51 | 1.6M |
| 2021-11-16 | 30.89 | $31.60 | 1.5M |
| 2021-11-15 | 30.79 | $31.20 | 1.5M |
| 2021-11-12 | 30.72 | $31.41 | 1.3M |
| 2021-11-11 | 30.62 | $31.49 | 1.8M |
| 2021-11-10 | 30.52 | $31.79 | 2.5M |
| 2021-11-09 | 30.37 | $31.82 | 2.3M |
| 2021-11-08 | 30.22 | $31.22 | 3.0M |
| 2021-11-05 | 30.13 | $31.76 | 3.9M |
| 2021-11-04 | 29.98 | $31.19 | 3.5M |
| 2021-11-03 | 29.88 | $30.33 | 2.8M |
| 2021-11-02 | 29.86 | $28.88 | 2.3M |
| 2021-11-01 | 29.99 | $29.56 | 2.9M |
| 2021-10-29 | 30.06 | $29.02 | 2.0M |
| 2021-10-28 | 30.19 | $28.76 | 19.3M |
| 2021-10-27 | 30.34 | $29.07 | 3.3M |
| 2021-10-26 | 30.48 | $29.57 | 3.6M |
| 2021-10-25 | 30.56 | $30.48 | 1.4M |
| 2021-10-22 | 30.56 | $30.71 | 950200 |
| 2021-10-21 | 30.53 | $31.02 | 867500 |
| 2021-10-20 | 30.46 | $31.16 | 1.5M |
| 2021-10-19 | 30.37 | $29.97 | 1.5M |
| 2021-10-18 | 30.38 | $30.26 | 1.4M |
| 2021-10-15 | 30.35 | $29.98 | 4.4M |
| 2021-10-14 | 30.34 | $30.63 | 872248 |
| 2021-10-13 | 30.26 | $30.58 | 536100 |
| 2021-10-12 | 30.18 | $30.90 | 516901 |
| 2021-10-11 | 30.05 | $30.65 | 664917 |
| 2021-10-08 | 29.94 | $30.83 | 664600 |
| 2021-10-07 | 29.80 | $30.81 | 619100 |
| 2021-10-06 | 29.66 | $30.37 | 585400 |
| 2021-10-05 | 29.56 | $30.39 | 511542 |
| 2021-10-04 | 29.45 | $30.30 | 859019 |
| 2021-10-01 | 29.34 | $30.60 | 1.1M |
| 2021-09-30 | 29.21 | $29.78 | 1.1M |
| 2021-09-29 | 29.14 | $30.00 | 751600 |
| 2021-09-28 | 29.06 | $29.93 | 932301 |
| 2021-09-27 | 28.97 | $30.19 | 1.1M |
| 2021-09-24 | 28.86 | $29.55 | 826600 |
| 2021-09-23 | 28.80 | $29.44 | 808200 |
| 2021-09-22 | 28.75 | $28.32 | 905200 |
| 2021-09-21 | 28.80 | $27.93 | 859032 |
| 2021-09-20 | 28.90 | $28.00 | 1.1M |
| 2021-09-17 | 28.99 | $28.48 | 3.8M |
| 2021-09-16 | 29.03 | $28.68 | 779642 |
| 2021-09-15 | 29.05 | $28.78 | 698431 |
| 2021-09-14 | 29.06 | $28.38 | 1.2M |
| 2021-09-13 | 29.11 | $29.03 | 1.2M |
| 2021-09-10 | 29.10 | $29.22 | 1.1M |
| 2021-09-09 | 29.06 | $29.30 | 918700 |
| 2021-09-08 | 29.02 | $29.38 | 758406 |
| 2021-09-07 | 28.96 | $29.53 | 922801 |
| 2021-09-03 | 28.88 | $29.45 | 863500 |
| 2021-09-02 | 28.79 | $29.38 | 953501 |
| 2021-09-01 | 28.70 | $29.55 | 1.5M |
| 2021-08-31 | 28.58 | $29.33 | 1.3M |
| 2021-08-30 | 28.46 | $28.63 | 968400 |
| 2021-08-27 | 28.39 | $29.44 | 822000 |
| 2021-08-26 | 28.23 | $28.46 | 1.0M |
| 2021-08-25 | 28.15 | $28.59 | 568625 |
| 2021-08-24 | 28.05 | $28.50 | 586000 |
| 2021-08-23 | 27.94 | $28.41 | 645700 |
| 2021-08-20 | 27.82 | $28.42 | 595113 |
| 2021-08-19 | 27.69 | $27.98 | 1.1M |
| 2021-08-18 | 27.59 | $28.29 | 929812 |
| 2021-08-17 | 27.44 | $28.52 | 953514 |
| 2021-08-16 | 27.26 | $28.80 | 1.0M |
| 2021-08-13 | 27.04 | $28.60 | 657633 |
| 2021-08-12 | 26.83 | $28.57 | 757922 |
| 2021-08-11 | 26.61 | $28.72 | 852427 |
| 2021-08-10 | 26.38 | $28.28 | 963526 |
| 2021-08-09 | 26.17 | $27.54 | 1.3M |
| 2021-08-06 | 26.04 | $27.44 | 1.2M |
| 2021-08-05 | 25.92 | $26.43 | 510441 |
| 2021-08-04 | 25.89 | $25.77 | 768300 |
| 2021-08-03 | 25.93 | $26.15 | 713225 |
| 2021-08-02 | 25.94 | $25.71 | 793826 |
| 2021-07-30 | 26.00 | $25.80 | 790200 |
| 2021-07-29 | 26.07 | $26.08 | 614141 |
| 2021-07-28 | 26.12 | $25.79 | 656641 |
| 2021-07-27 | 26.21 | $25.51 | 634700 |
| 2021-07-26 | 26.34 | $25.36 | 746692 |
| 2021-07-23 | 26.50 | $25.40 | 507500 |
| 2021-07-22 | 26.67 | $25.17 | 842844 |
| 2021-07-21 | 26.89 | $26.16 | 775800 |
| 2021-07-20 | 27.02 | $25.63 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.25
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.83
Average
29.19
Maximum
45.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 43.25 | $42.11 | 80.3M |
| 2026-01-30 | 43.49 | $42.11 | 80.6M |
| 2026-01-29 | 43.77 | $42.82 | 3.8M |
| 2026-01-28 | 43.95 | $42.21 | 3.4M |
| 2026-01-27 | 44.29 | $43.15 | 1.6M |
| 2026-01-26 | 44.48 | $42.91 | 3.4M |
| 2026-01-23 | 44.74 | $42.91 | 5.3M |
| 2026-01-22 | 45.05 | $43.70 | 6.1M |
| 2026-01-21 | 45.23 | $46.46 | 3.2M |
| 2026-01-20 | 44.85 | $44.50 | 2.6M |
| 2026-01-16 | 44.82 | $44.50 | 1.8M |
| 2026-01-15 | 44.78 | $44.40 | 3.3M |
| 2026-01-14 | 44.75 | $43.64 | 3.1M |
| 2026-01-13 | 44.87 | $43.22 | 5.3M |
| 2026-01-12 | 45.09 | $44.21 | 4.3M |
| 2026-01-09 | 45.13 | $45.17 | 3.8M |
| 2026-01-08 | 44.97 | $45.67 | 2.5M |
| 2026-01-07 | 44.67 | $44.82 | 1.8M |
| 2026-01-06 | 44.49 | $45.24 | 2.1M |
| 2026-01-05 | 44.18 | $44.25 | 1.9M |
| 2026-01-02 | 44.03 | $43.22 | 2.3M |
| 2025-12-31 | 44.07 | $42.84 | 971300 |
| 2025-12-30 | 44.18 | $43.14 | 974912 |
| 2025-12-29 | 44.24 | $43.36 | 824548 |
| 2025-12-26 | 44.25 | $43.85 | 617300 |
| 2025-12-24 | 44.16 | $43.86 | 554000 |
| 2025-12-23 | 44.04 | $43.67 | 1.3M |
| 2025-12-22 | 43.93 | $44.19 | 1.5M |
| 2025-12-19 | 43.68 | $43.69 | 4.8M |
| 2025-12-18 | 43.49 | $43.41 | 2.3M |
| 2025-12-17 | 43.32 | $43.49 | 1.7M |
| 2025-12-16 | 43.09 | $42.98 | 2.6M |
| 2025-12-15 | 42.92 | $43.24 | 2.6M |
| 2025-12-12 | 42.67 | $43.78 | 2.5M |
| 2025-12-11 | 42.25 | $43.98 | 2.2M |
| 2025-12-10 | 41.71 | $43.15 | 3.5M |
| 2025-12-09 | 41.25 | $41.64 | 2.3M |
| 2025-12-08 | 41.03 | $41.50 | 1.6M |
| 2025-12-05 | 40.80 | $41.43 | 1.6M |
| 2025-12-04 | 40.54 | $42.03 | 1.6M |
| 2025-12-03 | 40.11 | $41.86 | 2.7M |
| 2025-12-02 | 39.63 | $40.52 | 1.3M |
| 2025-12-01 | 39.36 | $40.55 | 2.8M |
| 2025-11-28 | 39.03 | $39.84 | 755000 |
| 2025-11-26 | 38.80 | $39.77 | 3.2M |
| 2025-11-25 | 38.54 | $39.62 | 4.0M |
| 2025-11-24 | 38.27 | $38.96 | 1.8M |
| 2025-11-21 | 38.09 | $38.96 | 3.1M |
| 2025-11-20 | 37.89 | $37.43 | 2.6M |
| 2025-11-19 | 37.97 | $37.67 | 3.7M |
| 2025-11-18 | 38.01 | $37.51 | 2.9M |
| 2025-11-17 | 38.09 | $37.24 | 3.6M |
| 2025-11-14 | 38.25 | $38.41 | 3.9M |
| 2025-11-13 | 38.17 | $38.37 | 2.3M |
| 2025-11-12 | 38.10 | $38.86 | 2.9M |
| 2025-11-11 | 37.90 | $38.57 | 3.1M |
| 2025-11-10 | 37.74 | $38.74 | 1.9M |
| 2025-11-07 | 37.51 | $38.43 | 3.1M |
| 2025-11-06 | 37.31 | $37.57 | 2.7M |
| 2025-11-05 | 37.26 | $37.31 | 5.2M |
| 2025-11-04 | 37.26 | $37.23 | 3.8M |
| 2025-11-03 | 37.27 | $37.58 | 3.5M |
| 2025-10-31 | 37.21 | $37.74 | 4.6M |
| 2025-10-30 | 37.11 | $37.38 | 6.7M |
| 2025-10-29 | 37.07 | $37.04 | 8.8M |
| 2025-10-28 | 37.10 | $37.89 | 14.3M |
| 2025-10-27 | 36.95 | $38.09 | 31.6M |
| 2025-10-24 | 36.74 | $36.49 | 2.6M |
| 2025-10-23 | 36.83 | $35.41 | 1.8M |
| 2025-10-22 | 37.17 | $35.39 | 2.8M |
| 2025-10-21 | 37.57 | $35.63 | 7.0M |
| 2025-10-20 | 37.97 | $37.06 | 2.8M |
| 2025-10-17 | 38.15 | $36.53 | 2.4M |
| 2025-10-16 | 38.46 | $35.82 | 4.8M |
| 2025-10-15 | 38.97 | $39.00 | 2.9M |
| 2025-10-14 | 38.88 | $39.47 | 1.8M |
| 2025-10-13 | 38.68 | $38.47 | 2.5M |
| 2025-10-10 | 38.66 | $37.69 | 3.3M |
| 2025-10-09 | 38.79 | $39.77 | 3.1M |
| 2025-10-08 | 38.50 | $39.53 | 5.2M |
| 2025-10-07 | 38.21 | $39.08 | 2.2M |
| 2025-10-06 | 37.96 | $38.75 | 3.8M |
| 2025-10-03 | 37.75 | $37.78 | 1.8M |
| 2025-10-02 | 37.70 | $37.41 | 1.5M |
| 2025-10-01 | 37.72 | $37.52 | 1.0M |
| 2025-09-30 | 37.71 | $37.54 | 1.3M |
| 2025-09-29 | 37.70 | $37.83 | 1.9M |
| 2025-09-26 | 37.63 | $37.58 | 881300 |
| 2025-09-25 | 37.59 | $37.15 | 1.4M |
| 2025-09-24 | 37.63 | $37.28 | 1.2M |
| 2025-09-23 | 37.65 | $37.31 | 2.0M |
| 2025-09-22 | 37.67 | $37.38 | 2.2M |
| 2025-09-19 | 37.67 | $37.34 | 6.5M |
| 2025-09-18 | 37.68 | $38.12 | 2.0M |
| 2025-09-17 | 37.51 | $36.85 | 1.9M |
| 2025-09-16 | 37.59 | $36.48 | 1.5M |
| 2025-09-15 | 37.75 | $36.81 | 1.7M |
| 2025-09-12 | 37.87 | $37.70 | 2.2M |
| 2025-09-11 | 37.81 | $37.34 | 1.9M |
| 2025-09-10 | 37.82 | $37.27 | 1.7M |
| 2025-09-09 | 37.83 | $37.27 | 1.8M |
| 2025-09-08 | 37.84 | $37.79 | 2.3M |
| 2025-09-05 | 37.74 | $37.77 | 2.5M |
| 2025-09-04 | 37.62 | $37.95 | 2.4M |
| 2025-09-03 | 37.44 | $37.42 | 3.5M |
| 2025-09-02 | 37.34 | $37.49 | 1.5M |
| 2025-08-29 | 37.20 | $37.64 | 1.3M |
| 2025-08-28 | 37.00 | $37.54 | 1.7M |
| 2025-08-27 | 36.78 | $37.66 | 2.0M |
| 2025-08-26 | 36.50 | $37.53 | 1.6M |
| 2025-08-25 | 36.19 | $36.97 | 889400 |
| 2025-08-22 | 35.95 | $37.19 | 2.0M |
| 2025-08-21 | 35.63 | $35.34 | 1.5M |
| 2025-08-20 | 35.63 | $35.43 | 2.1M |
| 2025-08-19 | 35.62 | $35.48 | 1.6M |
| 2025-08-18 | 35.59 | $35.55 | 1.8M |
| 2025-08-15 | 35.54 | $35.37 | 1.4M |
| 2025-08-14 | 35.51 | $36.24 | 1.1M |
| 2025-08-13 | 35.30 | $36.11 | 1.3M |
| 2025-08-12 | 35.07 | $35.35 | 1.3M |
| 2025-08-11 | 34.97 | $34.12 | 903600 |
| 2025-08-08 | 35.10 | $34.28 | 952200 |
| 2025-08-07 | 35.22 | $33.95 | 1.4M |
| 2025-08-06 | 35.43 | $34.45 | 1.6M |
| 2025-08-05 | 35.56 | $34.87 | 1.8M |
| 2025-08-04 | 35.62 | $34.72 | 1.6M |
| 2025-08-01 | 35.72 | $33.94 | 2.3M |
| 2025-07-31 | 35.99 | $34.85 | 2.2M |
| 2025-07-30 | 36.11 | $35.25 | 2.3M |
| 2025-07-29 | 36.15 | $35.74 | 2.7M |
| 2025-07-28 | 36.09 | $36.27 | 3.4M |
| 2025-07-25 | 35.90 | $36.42 | 2.9M |
| 2025-07-24 | 35.65 | $35.04 | 4.6M |
| 2025-07-23 | 35.63 | $35.92 | 3.0M |
| 2025-07-22 | 35.42 | $35.47 | 2.2M |
| 2025-07-21 | 35.27 | $35.05 | 1.7M |
| 2025-07-18 | 35.17 | $34.89 | 1.6M |
| 2025-07-17 | 35.08 | $35.00 | 2.0M |
| 2025-07-16 | 34.94 | $34.34 | 2.0M |
| 2025-07-15 | 34.92 | $34.00 | 1.7M |
| 2025-07-14 | 34.95 | $35.52 | 1.7M |
| 2025-07-11 | 34.67 | $35.11 | 1.6M |
| 2025-07-10 | 34.41 | $35.65 | 1.4M |
| 2025-07-09 | 33.99 | $35.18 | 1.3M |
| 2025-07-08 | 33.60 | $35.23 | 2.1M |
| 2025-07-07 | 33.12 | $34.19 | 1.4M |
| 2025-07-03 | 32.79 | $34.68 | 960243 |
| 2025-07-02 | 32.29 | $34.01 | 1.8M |
| 2025-07-01 | 31.85 | $33.44 | 3.2M |
| 2025-06-30 | 31.45 | $31.98 | 1.3M |
| 2025-06-27 | 31.30 | $32.15 | 3.6M |
| 2025-06-26 | 31.08 | $31.97 | 1.1M |
| 2025-06-25 | 30.87 | $31.36 | 1.4M |
| 2025-06-24 | 30.75 | $31.41 | 1.4M |
| 2025-06-23 | 30.59 | $31.07 | 1.7M |
| 2025-06-20 | 30.49 | $30.28 | 3.5M |
| 2025-06-18 | 30.53 | $30.28 | 1.2M |
| 2025-06-17 | 30.59 | $29.76 | 1.1M |
| 2025-06-16 | 30.75 | $30.18 | 983242 |
| 2025-06-13 | 30.86 | $30.01 | 1.1M |
| 2025-06-12 | 31.02 | $31.16 | 1.3M |
| 2025-06-11 | 30.96 | $31.09 | 1.2M |
| 2025-06-10 | 30.91 | $31.42 | 808800 |
| 2025-06-09 | 30.77 | $31.05 | 936884 |
| 2025-06-06 | 30.69 | $30.85 | 914400 |
| 2025-06-05 | 30.64 | $30.10 | 1.2M |
| 2025-06-04 | 30.74 | $30.23 | 1.0M |
| 2025-06-03 | 30.83 | $30.62 | 715629 |
| 2025-06-02 | 30.84 | $30.09 | 755000 |
| 2025-05-30 | 30.97 | $30.30 | 837500 |
| 2025-05-29 | 31.07 | $30.65 | 909000 |
| 2025-05-28 | 31.11 | $30.23 | 907900 |
| 2025-05-27 | 31.25 | $30.86 | 1.6M |
| 2025-05-23 | 31.27 | $30.20 | 1.8M |
| 2025-05-22 | 31.43 | $30.66 | 1.3M |
| 2025-05-21 | 31.52 | $30.42 | 941500 |
| 2025-05-20 | 31.66 | $31.54 | 1.7M |
| 2025-05-19 | 31.59 | $31.71 | 1.3M |
| 2025-05-16 | 31.47 | $31.82 | 1.3M |
| 2025-05-15 | 31.30 | $32.03 | 931200 |
| 2025-05-14 | 31.05 | $32.21 | 915006 |
| 2025-05-13 | 30.72 | $32.18 | 893401 |
| 2025-05-12 | 30.34 | $32.41 | 2.1M |
| 2025-05-09 | 29.85 | $30.72 | 871006 |
| 2025-05-08 | 29.64 | $30.75 | 750200 |
| 2025-05-07 | 29.38 | $30.03 | 938802 |
| 2025-05-06 | 29.23 | $29.87 | 580700 |
| 2025-05-05 | 29.09 | $30.26 | 848200 |
| 2025-05-02 | 28.85 | $30.28 | 832722 |
| 2025-05-01 | 28.56 | $29.69 | 1.4M |
| 2025-04-30 | 28.36 | $29.26 | 2.0M |
| 2025-04-29 | 28.21 | $30.12 | 2.8M |
| 2025-04-28 | 27.87 | $29.05 | 2.6M |
| 2025-04-25 | 27.69 | $28.85 | 1.3M |
| 2025-04-24 | 27.54 | $29.07 | 1.2M |
| 2025-04-23 | 27.32 | $28.37 | 2.6M |
| 2025-04-22 | 27.21 | $27.90 | 2.6M |
| 2025-04-21 | 27.20 | $27.59 | 1.6M |
| 2025-04-17 | 27.25 | $27.91 | 1.7M |
| 2025-04-16 | 27.25 | $27.89 | 1.1M |
| 2025-04-15 | 27.27 | $28.03 | 1.6M |
| 2025-04-14 | 27.27 | $27.45 | 1.7M |
| 2025-04-11 | 27.39 | $27.20 | 1.5M |
| 2025-04-10 | 27.60 | $26.97 | 1.7M |
| 2025-04-09 | 27.89 | $28.87 | 2.7M |
| 2025-04-08 | 27.85 | $26.42 | 1.8M |
| 2025-04-07 | 28.32 | $26.47 | 1.4M |
| 2025-04-04 | 28.86 | $26.43 | 1.7M |
| 2025-04-03 | 29.50 | $27.57 | 1.7M |
| 2025-04-02 | 30.01 | $30.46 | 1.0M |
| 2025-04-01 | 30.00 | $30.41 | 1.2M |
| 2025-03-31 | 30.00 | $30.36 | 1.0M |
| 2025-03-28 | 30.02 | $30.12 | 1.0M |
| 2025-03-27 | 30.10 | $30.77 | 838900 |
| 2025-03-26 | 30.05 | $31.03 | 798528 |
| 2025-03-25 | 29.95 | $31.15 | 891329 |
| 2025-03-24 | 29.82 | $31.34 | 1.6M |
| 2025-03-21 | 29.63 | $30.32 | 3.4M |
| 2025-03-20 | 29.63 | $30.13 | 998700 |
| 2025-03-19 | 29.68 | $30.66 | 1.0M |
| 2025-03-18 | 29.63 | $30.28 | 985021 |
| 2025-03-17 | 29.66 | $30.28 | 1.3M |
| 2025-03-14 | 29.71 | $29.85 | 978034 |
| 2025-03-13 | 29.87 | $29.36 | 1.1M |
| 2025-03-12 | 30.16 | $29.43 | 1.1M |
| 2025-03-11 | 30.50 | $29.46 | 2.4M |
| 2025-03-10 | 30.89 | $29.10 | 2.0M |
| 2025-03-07 | 31.43 | $30.37 | 1.2M |
| 2025-03-06 | 31.79 | $30.55 | 1.0M |
| 2025-03-05 | 32.18 | $31.23 | 1.2M |
| 2025-03-04 | 32.50 | $31.11 | 934100 |
| 2025-03-03 | 32.89 | $32.45 | 1.0M |
| 2025-02-28 | 33.08 | $33.16 | 1.6M |
| 2025-02-27 | 33.15 | $32.65 | 860700 |
| 2025-02-26 | 33.34 | $32.51 | 850600 |
| 2025-02-25 | 33.59 | $32.49 | 1.2M |
| 2025-02-24 | 33.89 | $32.66 | 1.3M |
| 2025-02-21 | 34.21 | $33.04 | 1.4M |
| 2025-02-20 | 34.50 | $33.70 | 1.3M |
| 2025-02-19 | 34.71 | $34.02 | 1.3M |
| 2025-02-18 | 34.87 | $34.47 | 1.3M |
| 2025-02-14 | 34.97 | $34.50 | 1.2M |
| 2025-02-13 | 35.09 | $35.03 | 664114 |
| 2025-02-12 | 35.10 | $34.72 | 686900 |
| 2025-02-11 | 35.19 | $35.59 | 839400 |
| 2025-02-10 | 35.11 | $35.10 | 1.1M |
| 2025-02-07 | 35.12 | $35.30 | 697200 |
| 2025-02-06 | 35.08 | $35.60 | 943900 |
| 2025-02-05 | 34.98 | $35.33 | 947144 |
| 2025-02-04 | 34.92 | $34.98 | 877400 |
| 2025-02-03 | 34.92 | $34.33 | 940700 |
| 2025-01-31 | 35.07 | $35.20 | 1.4M |
| 2025-01-30 | 35.05 | $35.26 | 893600 |
| 2025-01-29 | 35.02 | $35.15 | 816400 |
| 2025-01-28 | 35.01 | $35.14 | 710025 |
| 2025-01-27 | 35.00 | $35.47 | 1.2M |
| 2025-01-24 | 34.92 | $35.17 | 2.3M |
| 2025-01-23 | 34.88 | $34.23 | 2.2M |
| 2025-01-22 | 35.05 | $35.91 | 1.6M |
| 2025-01-21 | 34.89 | $35.93 | 1.1M |
| 2025-01-17 | 34.69 | $35.65 | 984200 |
| 2025-01-16 | 34.53 | $35.29 | 1.3M |
| 2025-01-15 | 34.42 | $35.75 | 1.8M |
| 2025-01-14 | 34.20 | $35.10 | 789136 |
| 2025-01-13 | 34.09 | $33.81 | 1.1M |
| 2025-01-10 | 34.23 | $33.51 | 1.7M |
| 2025-01-08 | 34.46 | $35.10 | 1.2M |
| 2025-01-07 | 34.40 | $34.73 | 1.6M |
| 2025-01-06 | 34.41 | $34.95 | 1.3M |
| 2025-01-03 | 34.38 | $34.45 | 1.1M |
| 2025-01-02 | 34.46 | $33.70 | 876331 |
| 2024-12-31 | 34.71 | $34.45 | 670000 |
| 2024-12-30 | 34.84 | $34.40 | 673340 |
| 2024-12-27 | 35.01 | $34.49 | 736827 |
| 2024-12-26 | 35.20 | $35.00 | 663447 |
| 2024-12-24 | 35.31 | $34.77 | 382100 |
| 2024-12-23 | 35.49 | $34.61 | 1.1M |
| 2024-12-20 | 35.73 | $34.08 | 3.3M |
| 2024-12-19 | 36.13 | $33.77 | 1.5M |
| 2024-12-18 | 36.65 | $33.87 | 1.8M |
| 2024-12-17 | 37.25 | $35.72 | 881700 |
| 2024-12-16 | 37.54 | $36.63 | 886900 |
| 2024-12-13 | 37.69 | $36.40 | 787620 |
| 2024-12-12 | 37.91 | $36.69 | 821000 |
| 2024-12-11 | 38.10 | $37.30 | 751840 |
| 2024-12-10 | 38.19 | $36.88 | 924736 |
| 2024-12-09 | 38.38 | $37.09 | 912001 |
| 2024-12-06 | 38.55 | $37.62 | 834800 |
| 2024-12-05 | 38.63 | $37.44 | 704944 |
| 2024-12-04 | 38.75 | $37.61 | 823840 |
| 2024-12-03 | 38.85 | $37.53 | 798434 |
| 2024-12-02 | 38.97 | $38.09 | 1.3M |
| 2024-11-29 | 38.99 | $38.19 | 537800 |
| 2024-11-27 | 38.98 | $38.31 | 864538 |
| 2024-11-26 | 38.93 | $38.63 | 1.4M |
| 2024-11-25 | 38.80 | $39.29 | 1.3M |
| 2024-11-22 | 38.49 | $38.88 | 1.2M |
| 2024-11-21 | 38.22 | $37.97 | 1.2M |
| 2024-11-20 | 38.09 | $37.11 | 919000 |
| 2024-11-19 | 38.10 | $37.32 | 1.6M |
| 2024-11-18 | 38.06 | $37.52 | 1.2M |
| 2024-11-15 | 37.97 | $37.70 | 1.5M |
| 2024-11-14 | 37.81 | $38.02 | 1.4M |
| 2024-11-13 | 37.55 | $38.43 | 971700 |
| 2024-11-12 | 37.14 | $38.73 | 1.3M |
| 2024-11-11 | 36.60 | $39.18 | 1.6M |
| 2024-11-08 | 35.87 | $37.90 | 1.6M |
| 2024-11-07 | 35.28 | $37.58 | 2.0M |
| 2024-11-06 | 34.66 | $38.57 | 4.5M |
| 2024-11-05 | 33.72 | $33.69 | 985015 |
| 2024-11-04 | 33.66 | $33.02 | 838045 |
| 2024-11-01 | 33.72 | $33.06 | 629109 |
| 2024-10-31 | 33.79 | $33.43 | 769200 |
| 2024-10-30 | 33.78 | $34.09 | 1.3M |
| 2024-10-29 | 33.62 | $33.85 | 867300 |
| 2024-10-28 | 33.49 | $33.83 | 929036 |
| 2024-10-25 | 33.34 | $33.09 | 900000 |
| 2024-10-24 | 33.31 | $33.89 | 965246 |
| 2024-10-23 | 33.11 | $33.82 | 1.3M |
| 2024-10-22 | 32.88 | $34.00 | 3.4M |
| 2024-10-21 | 32.58 | $32.46 | 2.6M |
| 2024-10-18 | 32.55 | $32.89 | 1.2M |
| 2024-10-17 | 32.43 | $33.50 | 1.1M |
| 2024-10-16 | 32.15 | $33.38 | 990200 |
| 2024-10-15 | 31.85 | $32.87 | 1.3M |
| 2024-10-14 | 31.61 | $32.65 | 803512 |
| 2024-10-11 | 31.37 | $32.34 | 913881 |
| 2024-10-10 | 31.16 | $31.17 | 1.0M |
| 2024-10-09 | 31.17 | $31.37 | 1.1M |
| 2024-10-08 | 31.13 | $30.81 | 677226 |
| 2024-10-07 | 31.21 | $31.07 | 1.3M |
| 2024-10-04 | 31.24 | $31.24 | 805534 |
| 2024-10-03 | 31.25 | $30.63 | 721002 |
| 2024-10-02 | 31.38 | $30.58 | 1.1M |
| 2024-10-01 | 31.55 | $30.54 | 1.5M |
| 2024-09-30 | 31.75 | $31.85 | 1.9M |
| 2024-09-27 | 31.70 | $31.28 | 931300 |
| 2024-09-26 | 31.77 | $31.63 | 1.5M |
| 2024-09-25 | 31.77 | $31.10 | 1.4M |
| 2024-09-24 | 31.89 | $31.36 | 988103 |
| 2024-09-23 | 31.96 | $32.13 | 1.6M |
| 2024-09-20 | 31.88 | $31.99 | 3.0M |
| 2024-09-19 | 31.82 | $32.64 | 2.2M |
| 2024-09-18 | 31.61 | $32.02 | 1.6M |
| 2024-09-17 | 31.50 | $31.98 | 1.2M |
| 2024-09-16 | 31.37 | $32.00 | 1.4M |
| 2024-09-13 | 31.22 | $31.70 | 1.6M |
| 2024-09-12 | 31.11 | $30.74 | 976600 |
| 2024-09-11 | 31.18 | $30.22 | 1.0M |
| 2024-09-10 | 31.37 | $30.21 | 812744 |
| 2024-09-09 | 31.59 | $30.72 | 975600 |
| 2024-09-06 | 31.74 | $30.64 | 764324 |
| 2024-09-05 | 31.92 | $31.53 | 791516 |
| 2024-09-04 | 31.95 | $31.54 | 1.5M |
| 2024-09-03 | 31.98 | $31.85 | 1.1M |
| 2024-08-30 | 31.94 | $32.28 | 1.2M |
| 2024-08-29 | 31.80 | $32.16 | 940745 |
| 2024-08-28 | 31.66 | $32.28 | 974606 |
| 2024-08-27 | 31.47 | $31.93 | 897100 |
| 2024-08-26 | 31.32 | $32.53 | 1.1M |
| 2024-08-23 | 31.02 | $32.77 | 1.1M |
| 2024-08-22 | 30.62 | $31.29 | 862000 |
| 2024-08-21 | 30.47 | $30.91 | 592000 |
| 2024-08-20 | 30.37 | $30.48 | 684232 |
| 2024-08-19 | 30.34 | $31.20 | 648700 |
| 2024-08-16 | 30.16 | $30.66 | 864500 |
| 2024-08-15 | 30.06 | $30.41 | 1.5M |
| 2024-08-14 | 30.01 | $29.30 | 632419 |
| 2024-08-13 | 30.17 | $29.38 | 756624 |
| 2024-08-12 | 30.35 | $29.09 | 751802 |
| 2024-08-09 | 30.62 | $29.63 | 959500 |
| 2024-08-08 | 30.81 | $29.70 | 1.3M |
| 2024-08-07 | 31.03 | $28.70 | 1.2M |
| 2024-08-06 | 31.48 | $28.89 | 2.0M |
| 2024-08-05 | 31.96 | $28.55 | 1.5M |
| 2024-08-02 | 32.59 | $29.72 | 2.4M |
| 2024-08-01 | 33.07 | $31.40 | 1.6M |
| 2024-07-31 | 33.26 | $32.87 | 1.7M |
| 2024-07-30 | 33.16 | $33.22 | 971508 |
| 2024-07-29 | 32.97 | $32.93 | 1.8M |
| 2024-07-26 | 32.80 | $33.51 | 2.1M |
| 2024-07-25 | 32.46 | $33.37 | 1.7M |
| 2024-07-24 | 32.10 | $33.12 | 1.8M |
| 2024-07-23 | 31.72 | $33.58 | 3.2M |
| 2024-07-22 | 31.17 | $32.31 | 2.1M |
| 2024-07-19 | 30.80 | $31.75 | 1.3M |
| 2024-07-18 | 30.48 | $31.50 | 2.3M |
| 2024-07-17 | 30.16 | $32.26 | 1.9M |
| 2024-07-16 | 29.62 | $32.12 | 2.0M |
| 2024-07-15 | 29.02 | $30.85 | 2.7M |
| 2024-07-12 | 28.59 | $29.75 | 1.8M |
| 2024-07-11 | 28.32 | $29.57 | 2.1M |
| 2024-07-10 | 28.04 | $28.60 | 751298 |
| 2024-07-09 | 27.92 | $28.10 | 1.1M |
| 2024-07-08 | 27.89 | $27.64 | 795600 |
| 2024-07-05 | 27.95 | $27.87 | 732200 |
| 2024-07-03 | 27.97 | $28.20 | 477800 |
| 2024-07-02 | 27.92 | $28.61 | 675500 |
| 2024-07-01 | 27.79 | $28.22 | 1.2M |
| 2024-06-28 | 27.71 | $28.28 | 3.1M |
| 2024-06-27 | 27.61 | $28.07 | 805313 |
| 2024-06-26 | 27.54 | $27.64 | 1.2M |
| 2024-06-25 | 27.55 | $27.72 | 1.1M |
| 2024-06-24 | 27.54 | $28.20 | 679019 |
| 2024-06-21 | 27.44 | $27.53 | 3.2M |
| 2024-06-20 | 27.46 | $27.27 | 787610 |
| 2024-06-18 | 27.55 | $27.33 | 827906 |
| 2024-06-17 | 27.63 | $27.33 | 1.2M |
| 2024-06-14 | 27.73 | $26.93 | 1.4M |
| 2024-06-13 | 27.94 | $27.43 | 1.3M |
| 2024-06-12 | 28.07 | $28.02 | 1.6M |
| 2024-06-11 | 28.10 | $27.70 | 1.1M |
| 2024-06-10 | 28.20 | $27.62 | 1.8M |
| 2024-06-07 | 28.34 | $28.36 | 1.9M |
| 2024-06-06 | 28.34 | $28.42 | 1.0M |
| 2024-06-05 | 28.33 | $28.12 | 961081 |
| 2024-06-04 | 28.39 | $28.03 | 2.6M |
| 2024-06-03 | 28.47 | $28.19 | 1.8M |
| 2024-05-31 | 28.54 | $28.55 | 890400 |
| 2024-05-30 | 28.53 | $28.26 | 890342 |
| 2024-05-29 | 28.59 | $27.53 | 791345 |
| 2024-05-28 | 28.81 | $28.15 | 920336 |
| 2024-05-24 | 28.94 | $28.27 | 577800 |
| 2024-05-23 | 29.05 | $27.76 | 1.4M |
| 2024-05-22 | 29.30 | $28.69 | 690105 |
| 2024-05-21 | 29.38 | $29.00 | 559842 |
| 2024-05-20 | 29.41 | $28.97 | 893035 |
| 2024-05-17 | 29.45 | $29.53 | 1.2M |
| 2024-05-16 | 29.38 | $29.29 | 847540 |
| 2024-05-15 | 29.34 | $29.74 | 1.3M |
| 2024-05-14 | 29.19 | $29.35 | 1.4M |
| 2024-05-13 | 29.10 | $28.83 | 1.8M |
| 2024-05-10 | 29.11 | $29.26 | 695537 |
| 2024-05-09 | 29.02 | $29.39 | 1.6M |
| 2024-05-08 | 28.89 | $29.20 | 625012 |
| 2024-05-07 | 28.77 | $29.18 | 867427 |
| 2024-05-06 | 28.64 | $29.30 | 658900 |
| 2024-05-03 | 28.46 | $29.00 | 540000 |
| 2024-05-02 | 28.31 | $28.73 | 716700 |
| 2024-05-01 | 28.19 | $28.23 | 1.4M |
| 2024-04-30 | 28.15 | $27.67 | 846634 |
| 2024-04-29 | 28.23 | $28.32 | 1.4M |
| 2024-04-26 | 28.18 | $29.02 | 1.0M |
| 2024-04-25 | 27.98 | $29.06 | 1.2M |
| 2024-04-24 | 27.73 | $29.37 | 2.0M |
| 2024-04-23 | 27.38 | $28.89 | 2.2M |
| 2024-04-22 | 27.08 | $27.74 | 1.3M |
| 2024-04-19 | 26.96 | $27.17 | 1.6M |
| 2024-04-18 | 26.96 | $26.37 | 1.3M |
| 2024-04-17 | 27.12 | $26.62 | 912739 |
| 2024-04-16 | 27.25 | $26.40 | 977400 |
| 2024-04-15 | 27.46 | $26.82 | 1.5M |
| 2024-04-12 | 27.61 | $26.83 | 830217 |
| 2024-04-11 | 27.78 | $26.99 | 1.3M |
| 2024-04-10 | 27.94 | $26.96 | 1.4M |
| 2024-04-09 | 28.14 | $28.48 | 1.1M |
| 2024-04-08 | 28.05 | $28.13 | 754500 |
| 2024-04-05 | 28.02 | $27.67 | 1.0M |
| 2024-04-04 | 28.08 | $27.48 | 1.0M |
| 2024-04-03 | 28.19 | $27.61 | 804010 |
| 2024-04-02 | 28.29 | $27.81 | 992500 |
| 2024-04-01 | 28.35 | $28.72 | 997500 |
| 2024-03-28 | 28.24 | $29.00 | 944622 |
| 2024-03-27 | 28.05 | $28.94 | 1.3M |
| 2024-03-26 | 27.83 | $27.69 | 576200 |
| 2024-03-25 | 27.85 | $27.98 | 474642 |
| 2024-03-22 | 27.81 | $28.08 | 994106 |
| 2024-03-21 | 27.74 | $28.71 | 1.1M |
| 2024-03-20 | 27.52 | $28.21 | 1.1M |
| 2024-03-19 | 27.37 | $27.28 | 1.2M |
| 2024-03-18 | 27.40 | $26.93 | 1.2M |
| 2024-03-15 | 27.50 | $27.05 | 4.0M |
| 2024-03-14 | 27.60 | $26.83 | 1.5M |
| 2024-03-13 | 27.76 | $27.74 | 1.1M |
| 2024-03-12 | 27.75 | $27.71 | 835300 |
| 2024-03-11 | 27.74 | $27.99 | 853505 |
| 2024-03-08 | 27.67 | $27.93 | 853700 |
| 2024-03-07 | 27.61 | $28.01 | 956049 |
| 2024-03-06 | 27.52 | $28.26 | 1.2M |
| 2024-03-05 | 27.36 | $28.54 | 1.4M |
| 2024-03-04 | 27.11 | $27.23 | 950924 |
| 2024-03-01 | 27.11 | $27.49 | 881737 |
| 2024-02-29 | 27.05 | $27.68 | 1.5M |
| 2024-02-28 | 26.94 | $26.79 | 909600 |
| 2024-02-27 | 27.00 | $27.38 | 669508 |
| 2024-02-26 | 26.95 | $27.17 | 980668 |
| 2024-02-23 | 26.93 | $27.21 | 1.3M |
| 2024-02-22 | 26.91 | $27.39 | 768200 |
| 2024-02-21 | 26.85 | $27.37 | 1.1M |
| 2024-02-20 | 26.78 | $27.42 | 853000 |
| 2024-02-16 | 26.69 | $27.59 | 1.2M |
| 2024-02-15 | 26.56 | $27.62 | 1.6M |
| 2024-02-14 | 26.41 | $26.51 | 1.8M |
| 2024-02-13 | 26.46 | $26.08 | 2.0M |
| 2024-02-12 | 26.62 | $27.40 | 2.1M |
| 2024-02-09 | 26.54 | $26.75 | 2.5M |
| 2024-02-08 | 26.58 | $25.79 | 1.6M |
| 2024-02-07 | 26.83 | $25.54 | 1.9M |
| 2024-02-06 | 27.18 | $25.55 | 1.8M |
| 2024-02-05 | 27.58 | $25.80 | 1.9M |
| 2024-02-02 | 28.00 | $26.30 | 2.5M |
| 2024-02-01 | 28.39 | $26.04 | 3.3M |
| 2024-01-31 | 28.89 | $26.62 | 2.6M |
| 2024-01-30 | 29.34 | $28.27 | 3.4M |
| 2024-01-29 | 29.53 | $29.99 | 1.8M |
| 2024-01-26 | 29.37 | $29.60 | 1.6M |
| 2024-01-25 | 29.27 | $29.38 | 1.5M |
| 2024-01-24 | 29.20 | $29.36 | 1.3M |
| 2024-01-23 | 29.12 | $28.90 | 1.4M |
| 2024-01-22 | 29.12 | $29.66 | 1.7M |
| 2024-01-19 | 28.96 | $28.94 | 1.4M |
| 2024-01-18 | 28.92 | $28.34 | 1.2M |
| 2024-01-17 | 29.00 | $27.77 | 1.7M |
| 2024-01-16 | 29.21 | $27.68 | 1.0M |
| 2024-01-12 | 29.47 | $28.28 | 879700 |
| 2024-01-11 | 29.64 | $28.40 | 2.4M |
| 2024-01-10 | 29.81 | $28.88 | 982700 |
| 2024-01-09 | 29.90 | $28.94 | 1.5M |
| 2024-01-08 | 29.99 | $29.17 | 799141 |
| 2024-01-05 | 30.04 | $28.80 | 1.1M |
| 2024-01-04 | 30.16 | $28.40 | 1.5M |
| 2024-01-03 | 30.38 | $28.27 | 1.2M |
| 2024-01-02 | 30.65 | $29.47 | 1.3M |
| 2023-12-29 | 30.71 | $29.59 | 1.0M |
| 2023-12-28 | 30.74 | $30.18 | 852646 |
| 2023-12-27 | 30.64 | $30.24 | 869317 |
| 2023-12-26 | 30.49 | $30.20 | 857715 |
| 2023-12-22 | 30.33 | $29.90 | 812300 |
| 2023-12-21 | 30.18 | $29.71 | 1.2M |
| 2023-12-20 | 30.05 | $29.47 | 2.0M |
| 2023-12-19 | 29.92 | $30.26 | 1.4M |
| 2023-12-18 | 29.61 | $30.02 | 1.5M |
| 2023-12-15 | 29.27 | $30.43 | 3.2M |
| 2023-12-14 | 28.79 | $31.04 | 2.8M |
| 2023-12-13 | 28.09 | $29.54 | 3.1M |
| 2023-12-12 | 27.58 | $27.87 | 1.4M |
| 2023-12-11 | 27.33 | $27.86 | 1.2M |
| 2023-12-08 | 27.03 | $27.82 | 1.4M |
| 2023-12-07 | 26.69 | $27.40 | 1.3M |
| 2023-12-06 | 26.37 | $26.65 | 1.3M |
| 2023-12-05 | 26.16 | $26.76 | 971500 |
| 2023-12-04 | 25.87 | $27.37 | 1.9M |
| 2023-12-01 | 25.40 | $26.88 | 2.4M |
| 2023-11-30 | 24.96 | $25.05 | 1.2M |
| 2023-11-29 | 24.82 | $24.85 | 1.3M |
| 2023-11-28 | 24.70 | $24.50 | 1.1M |
| 2023-11-27 | 24.62 | $24.40 | 1.2M |
| 2023-11-24 | 24.55 | $24.70 | 265500 |
| 2023-11-22 | 24.39 | $24.55 | 584041 |
| 2023-11-21 | 24.24 | $24.36 | 884300 |
| 2023-11-20 | 24.10 | $25.03 | 1.1M |
| 2023-11-17 | 23.78 | $24.96 | 1.4M |
| 2023-11-16 | 23.43 | $24.77 | 1.5M |
| 2023-11-15 | 23.05 | $24.88 | 2.4M |
| 2023-11-14 | 22.59 | $24.39 | 2.2M |
| 2023-11-13 | 22.15 | $22.36 | 1.4M |
| 2023-11-10 | 22.07 | $22.01 | 1.1M |
| 2023-11-09 | 22.05 | $21.62 | 1.2M |
| 2023-11-08 | 22.10 | $22.31 | 801400 |
| 2023-11-07 | 22.02 | $22.71 | 693100 |
| 2023-11-06 | 21.83 | $22.97 | 1.4M |
| 2023-11-03 | 21.56 | $23.46 | 1.2M |
| 2023-11-02 | 21.15 | $22.71 | 1.5M |
| 2023-11-01 | 20.82 | $21.42 | 1.2M |
| 2023-10-31 | 20.71 | $21.18 | 1.5M |
| 2023-10-30 | 20.64 | $21.13 | 1.4M |
| 2023-10-27 | 20.56 | $20.90 | 1.7M |
| 2023-10-26 | 20.53 | $21.31 | 2.2M |
| 2023-10-25 | 20.41 | $20.42 | 1.9M |
| 2023-10-24 | 20.45 | $20.72 | 3.7M |
| 2023-10-23 | 20.45 | $19.69 | 2.1M |
| 2023-10-20 | 20.66 | $19.90 | 1.7M |
| 2023-10-19 | 20.86 | $20.80 | 889500 |
| 2023-10-18 | 20.91 | $20.87 | 946100 |
| 2023-10-17 | 20.95 | $21.64 | 1.1M |
| 2023-10-16 | 20.84 | $21.26 | 1.2M |
| 2023-10-13 | 20.80 | $20.56 | 1.6M |
| 2023-10-12 | 20.89 | $21.02 | 1.9M |
| 2023-10-11 | 20.91 | $21.43 | 1.6M |
| 2023-10-10 | 20.85 | $21.44 | 1.9M |
| 2023-10-09 | 20.77 | $21.18 | 1.3M |
| 2023-10-06 | 20.74 | $21.12 | 1.7M |
| 2023-10-05 | 20.73 | $21.10 | 2.2M |
| 2023-10-04 | 20.71 | $21.10 | 2.1M |
| 2023-10-03 | 20.70 | $20.27 | 1.3M |
| 2023-10-02 | 20.87 | $20.77 | 1.4M |
| 2023-09-29 | 20.96 | $21.22 | 1.1M |
| 2023-09-28 | 20.97 | $21.05 | 1.1M |
| 2023-09-27 | 21.03 | $20.99 | 970500 |
| 2023-09-26 | 21.11 | $21.35 | 2.1M |
| 2023-09-25 | 21.13 | $21.95 | 2.4M |
| 2023-09-22 | 21.03 | $20.84 | 1.5M |
| 2023-09-21 | 21.16 | $20.42 | 1.2M |
| 2023-09-20 | 21.39 | $20.88 | 1.2M |
| 2023-09-19 | 21.57 | $21.28 | 1.9M |
| 2023-09-18 | 21.70 | $21.43 | 1.4M |
| 2023-09-15 | 21.83 | $21.58 | 3.1M |
| 2023-09-14 | 21.94 | $21.73 | 1.3M |
| 2023-09-13 | 22.04 | $21.51 | 1.0M |
| 2023-09-12 | 22.21 | $21.70 | 870200 |
| 2023-09-11 | 22.37 | $21.51 | 1.2M |
| 2023-09-08 | 22.60 | $21.88 | 908028 |
| 2023-09-07 | 22.79 | $21.86 | 776500 |
| 2023-09-06 | 23.01 | $22.19 | 1.3M |
| 2023-09-05 | 23.20 | $23.02 | 1.3M |
| 2023-09-01 | 23.24 | $23.80 | 1.1M |
| 2023-08-31 | 23.13 | $22.88 | 715500 |
| 2023-08-30 | 23.20 | $22.67 | 765400 |
| 2023-08-29 | 23.32 | $22.90 | 552600 |
| 2023-08-28 | 23.41 | $22.71 | 536049 |
| 2023-08-25 | 23.55 | $22.33 | 973120 |
| 2023-08-24 | 23.80 | $22.60 | 746590 |
| 2023-08-23 | 24.03 | $22.50 | 1.2M |
| 2023-08-22 | 24.32 | $22.13 | 1.1M |
| 2023-08-21 | 24.73 | $23.01 | 1.1M |
| 2023-08-18 | 25.01 | $23.34 | 960100 |
| 2023-08-17 | 25.27 | $23.56 | 1.2M |
| 2023-08-16 | 25.51 | $23.88 | 1.1M |
| 2023-08-15 | 25.73 | $24.37 | 1.3M |
| 2023-08-14 | 25.86 | $25.11 | 1.0M |
| 2023-08-11 | 25.85 | $25.52 | 983908 |
| 2023-08-10 | 25.75 | $25.29 | 627000 |
| 2023-08-09 | 25.66 | $25.25 | 711500 |
| 2023-08-08 | 25.57 | $25.72 | 1.5M |
| 2023-08-07 | 25.35 | $25.82 | 1.1M |
| 2023-08-04 | 25.06 | $25.45 | 1.2M |
| 2023-08-03 | 24.80 | $25.28 | 1.1M |
| 2023-08-02 | 24.52 | $24.96 | 1.9M |
| 2023-08-01 | 24.26 | $25.00 | 2.2M |
| 2023-07-31 | 23.93 | $25.05 | 2.1M |
| 2023-07-28 | 23.54 | $24.77 | 1.9M |
| 2023-07-27 | 23.14 | $24.28 | 2.8M |
| 2023-07-26 | 22.76 | $24.37 | 2.1M |
| 2023-07-25 | 22.31 | $22.74 | 3.4M |
| 2023-07-24 | 22.11 | $23.15 | 3.0M |
| 2023-07-21 | 21.80 | $22.74 | 1.8M |
| 2023-07-20 | 21.51 | $22.64 | 1.5M |
| 2023-07-19 | 21.20 | $22.81 | 2.0M |
| 2023-07-18 | 20.80 | $22.04 | 1.8M |
| 2023-07-17 | 20.49 | $21.04 | 1.1M |
| 2023-07-14 | 20.35 | $20.69 | 1.6M |
| 2023-07-13 | 20.25 | $21.17 | 1.7M |
| 2023-07-12 | 20.04 | $20.92 | 1.9M |
| 2023-07-11 | 19.84 | $20.12 | 1.2M |
| 2023-07-10 | 19.78 | $19.87 | 1.2M |
| 2023-07-07 | 19.76 | $19.61 | 1.4M |
| 2023-07-06 | 19.80 | $19.14 | 1.4M |
| 2023-07-05 | 19.93 | $19.78 | 1.1M |
| 2023-07-03 | 19.96 | $20.10 | 809300 |
| 2023-06-30 | 19.92 | $19.64 | 1.1M |
| 2023-06-29 | 19.98 | $19.88 | 1.1M |
| 2023-06-28 | 19.99 | $19.60 | 2.1M |
| 2023-06-27 | 20.06 | $19.48 | 1.1M |
| 2023-06-26 | 20.17 | $19.22 | 1.2M |
| 2023-06-23 | 20.35 | $19.14 | 3.2M |
| 2023-06-22 | 20.57 | $19.84 | 1.3M |
| 2023-06-21 | 20.68 | $20.33 | 1.1M |
| 2023-06-20 | 20.70 | $20.68 | 1.8M |
| 2023-06-16 | 20.65 | $20.82 | 3.3M |
| 2023-06-15 | 20.55 | $21.11 | 1.6M |
| 2023-06-14 | 20.38 | $20.51 | 1.4M |
| 2023-06-13 | 20.30 | $21.45 | 1.2M |
| 2023-06-12 | 20.01 | $20.73 | 1.4M |
| 2023-06-09 | 19.83 | $20.64 | 1.1M |
| 2023-06-08 | 19.63 | $20.92 | 1.3M |
| 2023-06-07 | 19.34 | $21.22 | 1.9M |
| 2023-06-06 | 18.94 | $20.53 | 2.0M |
| 2023-06-05 | 18.62 | $19.16 | 1.3M |
| 2023-06-02 | 18.55 | $19.71 | 1.2M |
| 2023-06-01 | 18.34 | $18.54 | 1.3M |
| 2023-05-31 | 18.35 | $17.96 | 1.9M |
| 2023-05-30 | 18.49 | $19.00 | 877900 |
| 2023-05-26 | 18.44 | $19.14 | 1.0M |
| 2023-05-25 | 18.35 | $18.71 | 998914 |
| 2023-05-24 | 18.33 | $18.67 | 1.4M |
| 2023-05-23 | 18.33 | $19.30 | 1.4M |
| 2023-05-22 | 18.20 | $19.39 | 829400 |
| 2023-05-19 | 18.03 | $18.72 | 1.6M |
| 2023-05-18 | 17.99 | $18.83 | 1.5M |
| 2023-05-17 | 17.91 | $18.85 | 2.1M |
| 2023-05-16 | 17.83 | $17.65 | 1.4M |
| 2023-05-15 | 17.99 | $18.14 | 1.2M |
| 2023-05-12 | 18.08 | $17.88 | 1.1M |
| 2023-05-11 | 18.25 | $17.83 | 1.4M |
| 2023-05-10 | 18.46 | $18.30 | 812436 |
| 2023-05-09 | 18.61 | $18.50 | 1.1M |
| 2023-05-08 | 18.75 | $18.40 | 968900 |
| 2023-05-05 | 18.93 | $19.11 | 1.7M |
| 2023-05-04 | 19.00 | $17.91 | 2.3M |
| 2023-05-03 | 19.35 | $18.48 | 1.4M |
| 2023-05-02 | 19.63 | $18.70 | 1.5M |
| 2023-05-01 | 19.91 | $19.81 | 1.1M |
| 2023-04-28 | 20.02 | $20.22 | 1.2M |
| 2023-04-27 | 20.05 | $20.43 | 1.1M |
| 2023-04-26 | 20.05 | $20.03 | 1.4M |
| 2023-04-25 | 20.14 | $20.26 | 2.4M |
| 2023-04-24 | 20.20 | $20.58 | 1.3M |
| 2023-04-21 | 20.21 | $20.35 | 1.5M |
| 2023-04-20 | 20.27 | $20.89 | 1.2M |
| 2023-04-19 | 20.23 | $21.59 | 1.7M |
| 2023-04-18 | 20.05 | $20.52 | 1.7M |
| 2023-04-17 | 20.06 | $21.29 | 1.3M |
| 2023-04-14 | 19.92 | $20.29 | 1.3M |
| 2023-04-13 | 19.97 | $20.96 | 1.2M |
| 2023-04-12 | 19.90 | $20.48 | 930900 |
| 2023-04-11 | 19.93 | $20.68 | 1.5M |
| 2023-04-10 | 19.93 | $20.97 | 1.3M |
| 2023-04-06 | 19.87 | $20.49 | 1.2M |
| 2023-04-05 | 19.91 | $20.02 | 1.3M |
| 2023-04-04 | 20.07 | $20.23 | 1.1M |
| 2023-04-03 | 20.22 | $20.48 | 1.2M |
| 2023-03-31 | 20.35 | $20.76 | 1.1M |
| 2023-03-30 | 20.45 | $20.56 | 1.1M |
| 2023-03-29 | 20.61 | $21.19 | 1.3M |
| 2023-03-28 | 20.68 | $21.06 | 960229 |
| 2023-03-27 | 20.80 | $21.03 | 1.3M |
| 2023-03-24 | 20.96 | $20.73 | 2.1M |
| 2023-03-23 | 21.21 | $19.84 | 1.3M |
| 2023-03-22 | 21.71 | $20.84 | 2.0M |
| 2023-03-21 | 22.08 | $22.25 | 2.1M |
| 2023-03-20 | 22.22 | $20.96 | 2.1M |
| 2023-03-17 | 22.66 | $21.04 | 3.9M |
| 2023-03-16 | 23.17 | $21.75 | 2.8M |
| 2023-03-15 | 23.62 | $21.22 | 4.6M |
| 2023-03-14 | 24.25 | $21.54 | 3.6M |
| 2023-03-13 | 24.93 | $21.94 | 5.3M |
| 2023-03-10 | 25.64 | $24.26 | 2.9M |
| 2023-03-09 | 25.97 | $24.40 | 2.1M |
| 2023-03-08 | 26.33 | $25.99 | 3.9M |
| 2023-03-07 | 26.41 | $25.60 | 2.7M |
| 2023-03-06 | 26.59 | $25.91 | 793300 |
| 2023-03-03 | 26.73 | $26.09 | 1.1M |
| 2023-03-02 | 26.85 | $25.72 | 704600 |
| 2023-03-01 | 27.08 | $26.45 | 1.2M |
| 2023-02-28 | 27.18 | $26.56 | 1.4M |
| 2023-02-27 | 27.27 | $26.90 | 716019 |
| 2023-02-24 | 27.31 | $26.94 | 1.1M |
| 2023-02-23 | 27.34 | $26.73 | 678515 |
| 2023-02-22 | 27.41 | $26.57 | 1.3M |
| 2023-02-21 | 27.53 | $26.67 | 1.2M |
| 2023-02-17 | 27.64 | $27.48 | 1.0M |
| 2023-02-16 | 27.60 | $27.38 | 1.6M |
| 2023-02-15 | 27.57 | $27.88 | 1.7M |
| 2023-02-14 | 27.42 | $27.55 | 1.2M |
| 2023-02-13 | 27.32 | $27.57 | 1.5M |
| 2023-02-10 | 27.19 | $27.06 | 884600 |
| 2023-02-09 | 27.14 | $26.74 | 1.1M |
| 2023-02-08 | 27.15 | $27.65 | 736000 |
| 2023-02-07 | 26.96 | $27.99 | 795100 |
| 2023-02-06 | 26.67 | $27.59 | 1.0M |
| 2023-02-03 | 26.41 | $28.18 | 1.5M |
| 2023-02-02 | 25.99 | $28.03 | 1.7M |
| 2023-02-01 | 25.53 | $26.58 | 2.6M |
| 2023-01-31 | 25.30 | $25.58 | 3.3M |
| 2023-01-30 | 25.24 | $25.77 | 1.2M |
| 2023-01-27 | 25.13 | $26.08 | 1.5M |
| 2023-01-26 | 24.94 | $25.55 | 2.1M |
| 2023-01-25 | 24.83 | $24.94 | 1.1M |
| 2023-01-24 | 24.84 | $25.01 | 761500 |
| 2023-01-23 | 24.83 | $25.17 | 799115 |
| 2023-01-20 | 24.79 | $24.97 | 1.2M |
| 2023-01-19 | 24.78 | $24.44 | 1.0M |
| 2023-01-18 | 24.89 | $24.64 | 1.6M |
| 2023-01-17 | 24.98 | $25.88 | 1.1M |
| 2023-01-13 | 24.82 | $25.82 | 760021 |
| 2023-01-12 | 24.65 | $25.83 | 936300 |
| 2023-01-11 | 24.45 | $25.48 | 804613 |
| 2023-01-10 | 24.30 | $25.13 | 1.2M |
| 2023-01-09 | 24.20 | $25.04 | 1.4M |
| 2023-01-06 | 24.11 | $24.89 | 1.4M |
| 2023-01-05 | 24.04 | $24.15 | 950500 |
| 2023-01-04 | 24.11 | $24.47 | 1.1M |
| 2023-01-03 | 24.14 | $24.32 | 1.9M |
| 2022-12-30 | 24.21 | $24.66 | 660100 |
| 2022-12-29 | 24.23 | $24.80 | 923437 |
| 2022-12-28 | 24.23 | $24.44 | 914300 |
| 2022-12-27 | 24.30 | $24.74 | 540433 |
| 2022-12-23 | 24.33 | $24.66 | 642700 |
| 2022-12-22 | 24.39 | $24.44 | 783830 |
| 2022-12-21 | 24.52 | $24.43 | 1.1M |
| 2022-12-20 | 24.67 | $23.97 | 943100 |
| 2022-12-19 | 24.94 | $23.83 | 979300 |
| 2022-12-16 | 25.30 | $23.89 | 4.0M |
| 2022-12-15 | 25.71 | $24.07 | 2.1M |
| 2022-12-14 | 26.15 | $23.99 | 2.1M |
| 2022-12-13 | 26.69 | $24.66 | 2.5M |
| 2022-12-12 | 27.17 | $26.20 | 1.2M |
| 2022-12-09 | 27.40 | $25.92 | 857800 |
| 2022-12-08 | 27.73 | $26.36 | 1.2M |
| 2022-12-07 | 28.03 | $26.77 | 938100 |
| 2022-12-06 | 28.28 | $26.67 | 1.5M |
| 2022-12-05 | 28.59 | $27.22 | 903822 |
| 2022-12-02 | 28.84 | $29.12 | 839203 |
| 2022-12-01 | 28.72 | $28.80 | 874600 |
| 2022-11-30 | 28.65 | $28.84 | 1.1M |
| 2022-11-29 | 28.56 | $28.32 | 603746 |
| 2022-11-28 | 28.56 | $28.20 | 669910 |
| 2022-11-25 | 28.58 | $28.90 | 358242 |
| 2022-11-23 | 28.45 | $28.85 | 889200 |
| 2022-11-22 | 28.31 | $28.46 | 1.1M |
| 2022-11-21 | 28.23 | $27.98 | 699040 |
| 2022-11-18 | 28.23 | $28.12 | 943009 |
| 2022-11-17 | 28.20 | $27.47 | 803508 |
| 2022-11-16 | 28.31 | $28.40 | 825500 |
| 2022-11-15 | 28.23 | $28.77 | 968300 |
| 2022-11-14 | 28.05 | $28.68 | 847900 |
| 2022-11-11 | 27.86 | $28.70 | 933800 |
| 2022-11-10 | 27.64 | $28.79 | 1.3M |
| 2022-11-09 | 27.36 | $27.37 | 841802 |
| 2022-11-08 | 27.34 | $27.38 | 705314 |
| 2022-11-07 | 27.30 | $27.44 | 730100 |
| 2022-11-04 | 27.25 | $27.23 | 1.1M |
| 2022-11-03 | 27.23 | $26.43 | 705000 |
| 2022-11-02 | 27.38 | $27.20 | 1.1M |
| 2022-11-01 | 27.38 | $27.58 | 991100 |
| 2022-10-31 | 27.30 | $27.65 | 1.0M |
| 2022-10-28 | 27.20 | $27.60 | 1.6M |
| 2022-10-27 | 27.09 | $26.86 | 1.5M |
| 2022-10-26 | 27.11 | $26.34 | 1.6M |
| 2022-10-25 | 27.25 | $25.99 | 2.8M |
| 2022-10-24 | 27.48 | $27.35 | 1.3M |
| 2022-10-21 | 27.46 | $27.05 | 1.9M |
| 2022-10-20 | 27.49 | $26.75 | 1.5M |
| 2022-10-19 | 27.60 | $28.20 | 1.8M |
| 2022-10-18 | 27.41 | $28.68 | 1.6M |
| 2022-10-17 | 27.08 | $28.50 | 1.8M |
| 2022-10-14 | 26.74 | $27.60 | 1.3M |
| 2022-10-13 | 26.54 | $27.56 | 1.2M |
| 2022-10-12 | 26.31 | $26.21 | 919523 |
| 2022-10-11 | 26.32 | $26.13 | 988313 |
| 2022-10-10 | 26.35 | $26.05 | 1.1M |
| 2022-10-07 | 26.41 | $26.47 | 1.3M |
| 2022-10-06 | 26.38 | $26.93 | 863534 |
| 2022-10-05 | 26.26 | $27.00 | 1.0M |
| 2022-10-04 | 26.10 | $27.09 | 1.4M |
| 2022-10-03 | 25.89 | $25.94 | 1.0M |
| 2022-09-30 | 25.89 | $25.41 | 1.1M |
| 2022-09-29 | 26.01 | $25.62 | 1.2M |
| 2022-09-28 | 26.10 | $25.87 | 1.6M |
| 2022-09-27 | 26.16 | $25.29 | 1.4M |
| 2022-09-26 | 26.34 | $25.70 | 1.7M |
| 2022-09-23 | 26.47 | $25.95 | 2.6M |
| 2022-09-22 | 26.56 | $26.61 | 2.3M |
| 2022-09-21 | 26.53 | $26.75 | 1.2M |
| 2022-09-20 | 26.47 | $27.08 | 1.6M |
| 2022-09-19 | 26.32 | $27.15 | 1.2M |
| 2022-09-16 | 26.14 | $26.54 | 3.4M |
| 2022-09-15 | 26.05 | $26.57 | 1.5M |
| 2022-09-14 | 25.94 | $25.92 | 2.0M |
| 2022-09-13 | 25.96 | $25.77 | 894208 |
| 2022-09-12 | 26.00 | $26.55 | 790800 |
| 2022-09-09 | 25.90 | $26.16 | 794125 |
| 2022-09-08 | 25.85 | $25.89 | 1.2M |
| 2022-09-07 | 25.86 | $25.14 | 833100 |
| 2022-09-06 | 26.03 | $24.74 | 1.1M |
| 2022-09-02 | 26.31 | $25.12 | 870946 |
| 2022-09-01 | 26.55 | $25.14 | 869700 |
| 2022-08-31 | 26.83 | $25.48 | 752217 |
| 2022-08-30 | 27.08 | $25.65 | 814800 |
| 2022-08-29 | 27.33 | $25.82 | 637800 |
| 2022-08-26 | 27.59 | $26.49 | 711100 |
| 2022-08-25 | 27.73 | $27.07 | 634612 |
| 2022-08-24 | 27.78 | $26.86 | 741200 |
| 2022-08-23 | 27.87 | $26.99 | 468900 |
| 2022-08-22 | 27.94 | $27.14 | 558211 |
| 2022-08-19 | 27.99 | $27.76 | 508200 |
| 2022-08-18 | 27.91 | $28.26 | 476602 |
| 2022-08-17 | 27.70 | $28.17 | 601300 |
| 2022-08-16 | 27.47 | $28.40 | 809144 |
| 2022-08-15 | 27.15 | $28.12 | 1.1M |
| 2022-08-12 | 26.84 | $27.88 | 844300 |
| 2022-08-11 | 26.51 | $27.47 | 670615 |
| 2022-08-10 | 26.22 | $27.06 | 1.6M |
| 2022-08-09 | 25.96 | $26.60 | 957901 |
| 2022-08-08 | 25.76 | $26.19 | 816000 |
| 2022-08-05 | 25.60 | $25.98 | 1.2M |
| 2022-08-04 | 25.46 | $25.50 | 895600 |
| 2022-08-03 | 25.40 | $25.87 | 882100 |
| 2022-08-02 | 25.24 | $25.74 | 752500 |
| 2022-08-01 | 25.09 | $26.14 | 1.1M |
| 2022-07-29 | 24.82 | $26.10 | 1.3M |
| 2022-07-28 | 24.52 | $25.50 | 1.1M |
| 2022-07-27 | 24.29 | $25.94 | 1.5M |
| 2022-07-26 | 23.94 | $25.30 | 2.3M |
| 2022-07-25 | 23.66 | $24.57 | 1.7M |
| 2022-07-22 | 23.50 | $24.06 | 922900 |
| 2022-07-21 | 23.41 | $24.24 | 700907 |
| 2022-07-20 | 23.28 | $24.36 | 987400 |
| 2022-07-19 | 23.10 | $24.23 | 1.1M |
| 2022-07-18 | 22.93 | $23.26 | 914138 |
| 2022-07-15 | 22.93 | $23.13 | 1.0M |
| 2022-07-14 | 22.97 | $22.31 | 819424 |
| 2022-07-13 | 23.19 | $22.91 | 1.1M |
| 2022-07-12 | 23.32 | $23.44 | 1.2M |
| 2022-07-11 | 23.37 | $23.27 | 772101 |
| 2022-07-08 | 23.46 | $23.87 | 752700 |
| 2022-07-07 | 23.45 | $23.97 | 949632 |
| 2022-07-06 | 23.42 | $23.65 | 869000 |
| 2022-07-05 | 23.45 | $23.84 | 875720 |
| 2022-07-01 | 23.45 | $23.86 | 1.9M |
| 2022-06-30 | 23.45 | $23.48 | 1.2M |
| 2022-06-29 | 23.54 | $23.59 | 876800 |
| 2022-06-28 | 23.62 | $23.57 | 1.3M |
| 2022-06-27 | 23.72 | $23.98 | 924005 |
| 2022-06-24 | 23.76 | $23.99 | 2.2M |
| 2022-06-23 | 23.81 | $23.31 | 705628 |
| 2022-06-22 | 24.01 | $23.62 | 744909 |
| 2022-06-21 | 24.19 | $23.74 | 887300 |
| 2022-06-17 | 24.37 | $23.46 | 2.0M |
| 2022-06-16 | 24.64 | $22.97 | 1.0M |
| 2022-06-15 | 25.07 | $23.99 | 869230 |
| 2022-06-14 | 25.35 | $23.86 | 1.0M |
| 2022-06-13 | 25.71 | $23.98 | 1.2M |
| 2022-06-10 | 26.10 | $24.85 | 951900 |
| 2022-06-09 | 26.37 | $25.61 | 1.0M |
| 2022-06-08 | 26.53 | $26.71 | 870600 |
| 2022-06-07 | 26.47 | $27.28 | 870300 |
| 2022-06-06 | 26.29 | $26.84 | 977446 |
| 2022-06-03 | 26.17 | $26.83 | 719111 |
| 2022-06-02 | 26.03 | $27.13 | 756500 |
| 2022-06-01 | 25.81 | $26.45 | 644800 |
| 2022-05-31 | 25.70 | $26.73 | 843513 |
| 2022-05-27 | 25.51 | $26.83 | 786300 |
| 2022-05-26 | 25.27 | $26.26 | 703900 |
| 2022-05-25 | 25.12 | $25.81 | 998808 |
| 2022-05-24 | 25.04 | $25.64 | 771715 |
| 2022-05-23 | 24.98 | $25.67 | 1.0M |
| 2022-05-20 | 24.92 | $25.39 | 1.0M |
| 2022-05-19 | 24.91 | $25.24 | 1.3M |
| 2022-05-18 | 24.93 | $25.46 | 1.2M |
| 2022-05-17 | 24.92 | $25.80 | 874100 |
| 2022-05-16 | 24.84 | $24.85 | 917816 |
| 2022-05-13 | 24.94 | $25.08 | 1.0M |
| 2022-05-12 | 25.03 | $25.02 | 726500 |
| 2022-05-11 | 25.14 | $24.86 | 840100 |
| 2022-05-10 | 25.32 | $25.39 | 1.1M |
| 2022-05-09 | 25.41 | $25.61 | 1.2M |
| 2022-05-06 | 25.48 | $25.48 | 838039 |
| 2022-05-05 | 25.60 | $25.83 | 891400 |
| 2022-05-04 | 25.66 | $26.71 | 870802 |
| 2022-05-03 | 25.56 | $26.04 | 1.2M |
| 2022-05-02 | 25.58 | $25.44 | 1.3M |
| 2022-04-29 | 25.75 | $25.04 | 1.2M |
| 2022-04-28 | 26.03 | $26.11 | 1.0M |
| 2022-04-27 | 26.14 | $25.68 | 1.9M |
| 2022-04-26 | 26.36 | $26.01 | 2.3M |
| 2022-04-25 | 26.55 | $26.55 | 1.5M |
| 2022-04-22 | 26.66 | $26.52 | 1.3M |
| 2022-04-21 | 26.81 | $27.22 | 1.4M |
| 2022-04-20 | 26.84 | $27.90 | 1.9M |
| 2022-04-19 | 26.73 | $27.68 | 1.3M |
| 2022-04-18 | 26.66 | $26.36 | 1.1M |
| 2022-04-14 | 26.87 | $26.35 | 904300 |
| 2022-04-13 | 27.11 | $26.99 | 1.1M |
| 2022-04-12 | 27.27 | $26.55 | 1.2M |
| 2022-04-11 | 27.55 | $26.60 | 1.0M |
| 2022-04-08 | 27.88 | $26.53 | 994937 |
| 2022-04-07 | 28.27 | $26.67 | 1.3M |
| 2022-04-06 | 28.71 | $27.37 | 1.2M |
| 2022-04-05 | 29.07 | $28.04 | 1.1M |
| 2022-04-04 | 29.35 | $28.64 | 1.1M |
| 2022-04-01 | 29.55 | $28.74 | 2.0M |
| 2022-03-31 | 29.77 | $29.26 | 1.1M |
| 2022-03-30 | 29.91 | $30.01 | 1.6M |
| 2022-03-29 | 29.92 | $30.66 | 853740 |
| 2022-03-28 | 29.80 | $29.94 | 1.3M |
| 2022-03-25 | 29.81 | $30.14 | 1.1M |
| 2022-03-24 | 29.78 | $29.72 | 877316 |
| 2022-03-23 | 29.84 | $29.50 | 1.3M |
| 2022-03-22 | 29.95 | $30.62 | 1.3M |
| 2022-03-21 | 29.85 | $29.90 | 1.5M |
| 2022-03-18 | 29.89 | $30.70 | 5.6M |
| 2022-03-17 | 29.77 | $30.20 | 1.4M |
| 2022-03-16 | 29.73 | $30.56 | 1.3M |
| 2022-03-15 | 29.62 | $29.70 | 1.3M |
| 2022-03-14 | 29.68 | $29.67 | 1.5M |
| 2022-03-11 | 29.75 | $29.73 | 1.1M |
| 2022-03-10 | 29.83 | $29.87 | 2.0M |
| 2022-03-09 | 29.89 | $29.86 | 1.6M |
| 2022-03-08 | 29.97 | $29.12 | 2.5M |
| 2022-03-07 | 30.22 | $27.95 | 2.4M |
| 2022-03-04 | 30.76 | $29.30 | 1.8M |
| 2022-03-03 | 31.10 | $30.87 | 1.9M |
| 2022-03-02 | 31.17 | $31.70 | 1.5M |
| 2022-03-01 | 31.08 | $30.16 | 2.2M |
| 2022-02-28 | 31.30 | $31.62 | 2.4M |
| 2022-02-25 | 31.25 | $31.15 | 986100 |
| 2022-02-24 | 31.29 | $30.25 | 1.8M |
| 2022-02-23 | 31.52 | $30.47 | 966507 |
| 2022-02-22 | 31.75 | $30.83 | 1.4M |
| 2022-02-18 | 31.94 | $31.55 | 1.3M |
| 2022-02-17 | 32.01 | $31.71 | 1.2M |
| 2022-02-16 | 32.05 | $32.50 | 807600 |
| 2022-02-15 | 31.93 | $32.41 | 1.5M |
| 2022-02-14 | 31.81 | $31.49 | 1.4M |
| 2022-02-11 | 31.86 | $31.79 | 1.4M |
| 2022-02-10 | 31.86 | $31.91 | 1.3M |
| 2022-02-09 | 31.83 | $32.10 | 960426 |
| 2022-02-08 | 31.76 | $32.21 | 1.5M |
| 2022-02-07 | 31.65 | $31.53 | 1.0M |
| 2022-02-04 | 31.66 | $31.59 | 1.0M |
| 2022-02-03 | 31.67 | $31.04 | 1.2M |
| 2022-02-02 | 31.79 | $31.17 | 1.3M |
| 2022-02-01 | 31.90 | $31.44 | 1.1M |
| 2022-01-31 | 31.97 | $31.17 | 1.7M |
| 2022-01-28 | 32.11 | $30.79 | 2.2M |
| 2022-01-27 | 32.34 | $30.54 | 2.0M |
| 2022-01-26 | 32.67 | $31.72 | 1.7M |
| 2022-01-25 | 32.80 | $31.96 | 1.4M |
| 2022-01-24 | 32.89 | $32.12 | 1.5M |
| 2022-01-21 | 32.96 | $31.45 | 1.6M |
| 2022-01-20 | 33.17 | $31.75 | 906436 |
| 2022-01-19 | 33.35 | $32.55 | 968605 |
| 2022-01-18 | 33.38 | $33.65 | 907611 |
| 2022-01-14 | 33.19 | $34.14 | 992625 |
| 2022-01-13 | 32.84 | $33.82 | 978468 |
| 2022-01-12 | 32.51 | $33.65 | 1.2M |
| 2022-01-11 | 32.15 | $33.79 | 910112 |
| 2022-01-10 | 31.70 | $33.61 | 1.6M |
| 2022-01-07 | 31.21 | $33.42 | 1.8M |
| 2022-01-06 | 30.68 | $32.95 | 1.3M |
| 2022-01-05 | 30.16 | $31.41 | 1.5M |
| 2022-01-04 | 29.87 | $31.31 | 1.5M |
| 2022-01-03 | 29.57 | $30.44 | 1.0M |
| 2021-12-31 | 29.40 | $29.79 | 522400 |
| 2021-12-30 | 29.34 | $30.04 | 626900 |
| 2021-12-29 | 29.22 | $29.91 | 697447 |
| 2021-12-28 | 29.10 | $29.80 | 708800 |
| 2021-12-27 | 29.00 | $29.74 | 672940 |
| 2021-12-23 | 28.89 | $29.15 | 411300 |
| 2021-12-22 | 28.90 | $29.05 | 1.0M |
| 2021-12-21 | 28.93 | $28.87 | 1.5M |
| 2021-12-20 | 29.00 | $27.74 | 1.4M |
| 2021-12-17 | 29.33 | $28.60 | 4.6M |
| 2021-12-16 | 29.53 | $29.67 | 1.6M |
| 2021-12-15 | 29.54 | $29.31 | 1.6M |
| 2021-12-14 | 29.63 | $29.37 | 1.5M |
| 2021-12-13 | 29.73 | $29.17 | 2.0M |
| 2021-12-10 | 29.88 | $30.26 | 1.9M |
| 2021-12-09 | 29.83 | $29.92 | 2.6M |
| 2021-12-08 | 29.84 | $29.39 | 1.5M |
| 2021-12-07 | 29.97 | $29.82 | 1.1M |
| 2021-12-06 | 30.04 | $30.09 | 1.2M |
| 2021-12-03 | 30.05 | $29.24 | 812800 |
| 2021-12-02 | 30.25 | $29.65 | 919600 |
| 2021-12-01 | 30.40 | $28.61 | 1.3M |
| 2021-11-30 | 30.79 | $29.22 | 1.4M |
| 2021-11-29 | 31.11 | $29.83 | 1.2M |
| 2021-11-26 | 31.36 | $29.98 | 1.0M |
| 2021-11-24 | 31.61 | $31.41 | 1.1M |
| 2021-11-23 | 31.60 | $31.78 | 1.1M |
| 2021-11-22 | 31.51 | $31.65 | 1.8M |
| 2021-11-19 | 31.42 | $30.90 | 1.9M |
| 2021-11-18 | 31.48 | $31.34 | 1.7M |
| 2021-11-17 | 31.45 | $31.51 | 1.6M |
| 2021-11-16 | 31.38 | $31.60 | 1.5M |
| 2021-11-15 | 31.28 | $31.20 | 1.5M |
| 2021-11-12 | 31.24 | $31.41 | 1.3M |
| 2021-11-11 | 31.14 | $31.49 | 1.8M |
| 2021-11-10 | 31.02 | $31.79 | 2.5M |
| 2021-11-09 | 30.80 | $31.82 | 2.3M |
| 2021-11-08 | 30.54 | $31.22 | 3.0M |
| 2021-11-05 | 30.37 | $31.76 | 3.9M |
| 2021-11-04 | 30.05 | $31.19 | 3.5M |
| 2021-11-03 | 29.80 | $30.33 | 2.8M |
| 2021-11-02 | 29.69 | $28.88 | 2.3M |
| 2021-11-01 | 29.87 | $29.56 | 2.9M |
| 2021-10-29 | 29.94 | $29.02 | 2.0M |
| 2021-10-28 | 30.13 | $28.76 | 19.3M |
| 2021-10-27 | 30.41 | $29.07 | 3.3M |
| 2021-10-26 | 30.66 | $29.57 | 3.6M |
| 2021-10-25 | 30.85 | $30.48 | 1.4M |
| 2021-10-22 | 30.87 | $30.71 | 950200 |
| 2021-10-21 | 30.85 | $31.02 | 867500 |
| 2021-10-20 | 30.75 | $31.16 | 1.5M |
| 2021-10-19 | 30.60 | $29.97 | 1.5M |
| 2021-10-18 | 30.68 | $30.26 | 1.4M |
| 2021-10-15 | 30.71 | $29.98 | 4.4M |
| 2021-10-14 | 30.79 | $30.63 | 872248 |
| 2021-10-13 | 30.75 | $30.58 | 536100 |
| 2021-10-12 | 30.71 | $30.90 | 516901 |
| 2021-10-11 | 30.60 | $30.65 | 664917 |
| 2021-10-08 | 30.51 | $30.83 | 664600 |
| 2021-10-07 | 30.36 | $30.81 | 619100 |
| 2021-10-06 | 30.20 | $30.37 | 585400 |
| 2021-10-05 | 30.10 | $30.39 | 511542 |
| 2021-10-04 | 29.97 | $30.30 | 859019 |
| 2021-10-01 | 29.84 | $30.60 | 1.1M |
| 2021-09-30 | 29.62 | $29.78 | 1.1M |
| 2021-09-29 | 29.54 | $30.00 | 751600 |
| 2021-09-28 | 29.39 | $29.93 | 932301 |
| 2021-09-27 | 29.23 | $30.19 | 1.1M |
| 2021-09-24 | 29.00 | $29.55 | 826600 |
| 2021-09-23 | 28.85 | $29.44 | 808200 |
| 2021-09-22 | 28.71 | $28.32 | 905200 |
| 2021-09-21 | 28.78 | $27.93 | 859032 |
| 2021-09-20 | 28.94 | $28.00 | 1.1M |
| 2021-09-17 | 29.11 | $28.48 | 3.8M |
| 2021-09-16 | 29.21 | $28.68 | 779642 |
| 2021-09-15 | 29.27 | $28.78 | 698431 |
| 2021-09-14 | 29.33 | $28.38 | 1.2M |
| 2021-09-13 | 29.47 | $29.03 | 1.2M |
| 2021-09-10 | 29.50 | $29.22 | 1.1M |
| 2021-09-09 | 29.48 | $29.30 | 918700 |
| 2021-09-08 | 29.45 | $29.38 | 758406 |
| 2021-09-07 | 29.38 | $29.53 | 922801 |
| 2021-09-03 | 29.28 | $29.45 | 863500 |
| 2021-09-02 | 29.17 | $29.38 | 953501 |
| 2021-09-01 | 29.05 | $29.55 | 1.5M |
| 2021-08-31 | 28.87 | $29.33 | 1.3M |
| 2021-08-30 | 28.71 | $28.63 | 968400 |
| 2021-08-27 | 28.66 | $29.44 | 822000 |
| 2021-08-26 | 28.44 | $28.46 | 1.0M |
| 2021-08-25 | 28.38 | $28.59 | 568625 |
| 2021-08-24 | 28.28 | $28.50 | 586000 |
| 2021-08-23 | 28.19 | $28.41 | 645700 |
| 2021-08-20 | 28.09 | $28.42 | 595113 |
| 2021-08-19 | 27.98 | $27.98 | 1.1M |
| 2021-08-18 | 27.94 | $28.29 | 929812 |
| 2021-08-17 | 27.82 | $28.52 | 953514 |
| 2021-08-16 | 27.64 | $28.80 | 1.0M |
| 2021-08-13 | 27.36 | $28.60 | 657633 |
| 2021-08-12 | 27.09 | $28.57 | 757922 |
| 2021-08-11 | 26.77 | $28.72 | 852427 |
| 2021-08-10 | 26.37 | $28.28 | 963526 |
| 2021-08-09 | 26.01 | $27.54 | 1.3M |
| 2021-08-06 | 25.74 | $27.44 | 1.2M |
| 2021-08-05 | 25.45 | $26.43 | 510441 |
| 2021-08-04 | 25.34 | $25.77 | 768300 |
| 2021-08-03 | 25.35 | $26.15 | 713225 |
| 2021-08-02 | 25.29 | $25.71 | 793826 |
| 2021-07-30 | 25.32 | $25.80 | 790200 |
| 2021-07-29 | 25.34 | $26.08 | 614141 |
| 2021-07-28 | 25.31 | $25.79 | 656641 |
| 2021-07-27 | 25.34 | $25.51 | 634700 |
| 2021-07-26 | 25.44 | $25.36 | 746692 |
| 2021-07-23 | 25.60 | $25.40 | 507500 |
| 2021-07-22 | 25.78 | $25.17 | 842844 |
| 2021-07-21 | 26.05 | $26.16 | 775800 |
| 2021-07-20 | 26.16 | $25.63 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.43
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.73
Average
29.21
Maximum
45.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 42.43 | $42.11 | 80.3M |
| 2026-01-30 | 42.71 | $42.11 | 80.6M |
| 2026-01-29 | 43.06 | $42.82 | 3.8M |
| 2026-01-28 | 43.26 | $42.21 | 3.4M |
| 2026-01-27 | 43.70 | $43.15 | 1.6M |
| 2026-01-26 | 43.95 | $42.91 | 3.4M |
| 2026-01-23 | 44.33 | $42.91 | 5.3M |
| 2026-01-22 | 44.78 | $43.70 | 6.1M |
| 2026-01-21 | 45.07 | $46.46 | 3.2M |
| 2026-01-20 | 44.55 | $44.50 | 2.6M |
| 2026-01-16 | 44.53 | $44.50 | 1.8M |
| 2026-01-15 | 44.49 | $44.40 | 3.3M |
| 2026-01-14 | 44.47 | $43.64 | 3.1M |
| 2026-01-13 | 44.68 | $43.22 | 5.3M |
| 2026-01-12 | 45.05 | $44.21 | 4.3M |
| 2026-01-09 | 45.18 | $45.17 | 3.8M |
| 2026-01-08 | 45.02 | $45.67 | 2.5M |
| 2026-01-07 | 44.65 | $44.82 | 1.8M |
| 2026-01-06 | 44.45 | $45.24 | 2.1M |
| 2026-01-05 | 44.06 | $44.25 | 1.9M |
| 2026-01-02 | 43.89 | $43.22 | 2.3M |
| 2025-12-31 | 44.00 | $42.84 | 971300 |
| 2025-12-30 | 44.23 | $43.14 | 974912 |
| 2025-12-29 | 44.40 | $43.36 | 824548 |
| 2025-12-26 | 44.53 | $43.85 | 617300 |
| 2025-12-24 | 44.51 | $43.86 | 554000 |
| 2025-12-23 | 44.45 | $43.67 | 1.3M |
| 2025-12-22 | 44.42 | $44.19 | 1.5M |
| 2025-12-19 | 44.20 | $43.69 | 4.8M |
| 2025-12-18 | 44.06 | $43.41 | 2.3M |
| 2025-12-17 | 43.96 | $43.49 | 1.7M |
| 2025-12-16 | 43.78 | $42.98 | 2.6M |
| 2025-12-15 | 43.70 | $43.24 | 2.6M |
| 2025-12-12 | 43.50 | $43.78 | 2.5M |
| 2025-12-11 | 43.05 | $43.98 | 2.2M |
| 2025-12-10 | 42.41 | $43.15 | 3.5M |
| 2025-12-09 | 41.87 | $41.64 | 2.3M |
| 2025-12-08 | 41.68 | $41.50 | 1.6M |
| 2025-12-05 | 41.47 | $41.43 | 1.6M |
| 2025-12-04 | 41.21 | $42.03 | 1.6M |
| 2025-12-03 | 40.69 | $41.86 | 2.7M |
| 2025-12-02 | 40.09 | $40.52 | 1.3M |
| 2025-12-01 | 39.77 | $40.55 | 2.8M |
| 2025-11-28 | 39.36 | $39.84 | 755000 |
| 2025-11-26 | 39.08 | $39.77 | 3.2M |
| 2025-11-25 | 38.75 | $39.62 | 4.0M |
| 2025-11-24 | 38.38 | $38.96 | 1.8M |
| 2025-11-21 | 38.15 | $38.96 | 3.1M |
| 2025-11-20 | 37.86 | $37.43 | 2.6M |
| 2025-11-19 | 37.98 | $37.67 | 3.7M |
| 2025-11-18 | 38.06 | $37.51 | 2.9M |
| 2025-11-17 | 38.20 | $37.24 | 3.6M |
| 2025-11-14 | 38.45 | $38.41 | 3.9M |
| 2025-11-13 | 38.39 | $38.37 | 2.3M |
| 2025-11-12 | 38.31 | $38.86 | 2.9M |
| 2025-11-11 | 38.06 | $38.57 | 3.1M |
| 2025-11-10 | 37.84 | $38.74 | 1.9M |
| 2025-11-07 | 37.52 | $38.43 | 3.1M |
| 2025-11-06 | 37.22 | $37.57 | 2.7M |
| 2025-11-05 | 37.14 | $37.31 | 5.2M |
| 2025-11-04 | 37.12 | $37.23 | 3.8M |
| 2025-11-03 | 37.12 | $37.58 | 3.5M |
| 2025-10-31 | 37.01 | $37.74 | 4.6M |
| 2025-10-30 | 36.83 | $37.38 | 6.7M |
| 2025-10-29 | 36.73 | $37.04 | 8.8M |
| 2025-10-28 | 36.73 | $37.89 | 14.3M |
| 2025-10-27 | 36.46 | $38.09 | 31.6M |
| 2025-10-24 | 36.07 | $36.49 | 2.6M |
| 2025-10-23 | 36.12 | $35.41 | 1.8M |
| 2025-10-22 | 36.54 | $35.39 | 2.8M |
| 2025-10-21 | 37.05 | $35.63 | 7.0M |
| 2025-10-20 | 37.61 | $37.06 | 2.8M |
| 2025-10-17 | 37.84 | $36.53 | 2.4M |
| 2025-10-16 | 38.29 | $35.82 | 4.8M |
| 2025-10-15 | 39.06 | $39.00 | 2.9M |
| 2025-10-14 | 38.98 | $39.47 | 1.8M |
| 2025-10-13 | 38.73 | $38.47 | 2.5M |
| 2025-10-10 | 38.73 | $37.69 | 3.3M |
| 2025-10-09 | 38.97 | $39.77 | 3.1M |
| 2025-10-08 | 38.60 | $39.53 | 5.2M |
| 2025-10-07 | 38.21 | $39.08 | 2.2M |
| 2025-10-06 | 37.87 | $38.75 | 3.8M |
| 2025-10-03 | 37.57 | $37.78 | 1.8M |
| 2025-10-02 | 37.49 | $37.41 | 1.5M |
| 2025-10-01 | 37.52 | $37.52 | 1.0M |
| 2025-09-30 | 37.52 | $37.54 | 1.3M |
| 2025-09-29 | 37.51 | $37.83 | 1.9M |
| 2025-09-26 | 37.40 | $37.58 | 881300 |
| 2025-09-25 | 37.34 | $37.15 | 1.4M |
| 2025-09-24 | 37.40 | $37.28 | 1.2M |
| 2025-09-23 | 37.44 | $37.31 | 2.0M |
| 2025-09-22 | 37.46 | $37.38 | 2.2M |
| 2025-09-19 | 37.47 | $37.34 | 6.5M |
| 2025-09-18 | 37.49 | $38.12 | 2.0M |
| 2025-09-17 | 37.26 | $36.85 | 1.9M |
| 2025-09-16 | 37.38 | $36.48 | 1.5M |
| 2025-09-15 | 37.64 | $36.81 | 1.7M |
| 2025-09-12 | 37.85 | $37.70 | 2.2M |
| 2025-09-11 | 37.81 | $37.34 | 1.9M |
| 2025-09-10 | 37.86 | $37.27 | 1.7M |
| 2025-09-09 | 37.94 | $37.27 | 1.8M |
| 2025-09-08 | 38.02 | $37.79 | 2.3M |
| 2025-09-05 | 37.94 | $37.77 | 2.5M |
| 2025-09-04 | 37.84 | $37.95 | 2.4M |
| 2025-09-03 | 37.65 | $37.42 | 3.5M |
| 2025-09-02 | 37.57 | $37.49 | 1.5M |
| 2025-08-29 | 37.43 | $37.64 | 1.3M |
| 2025-08-28 | 37.21 | $37.54 | 1.7M |
| 2025-08-27 | 36.96 | $37.66 | 2.0M |
| 2025-08-26 | 36.60 | $37.53 | 1.6M |
| 2025-08-25 | 36.20 | $36.97 | 889400 |
| 2025-08-22 | 35.88 | $37.19 | 2.0M |
| 2025-08-21 | 35.42 | $35.34 | 1.5M |
| 2025-08-20 | 35.43 | $35.43 | 2.1M |
| 2025-08-19 | 35.42 | $35.48 | 1.6M |
| 2025-08-18 | 35.38 | $35.55 | 1.8M |
| 2025-08-15 | 35.31 | $35.37 | 1.4M |
| 2025-08-14 | 35.28 | $36.24 | 1.1M |
| 2025-08-13 | 34.96 | $36.11 | 1.3M |
| 2025-08-12 | 34.62 | $35.35 | 1.3M |
| 2025-08-11 | 34.43 | $34.12 | 903600 |
| 2025-08-08 | 34.60 | $34.28 | 952200 |
| 2025-08-07 | 34.76 | $33.95 | 1.4M |
| 2025-08-06 | 35.05 | $34.45 | 1.6M |
| 2025-08-05 | 35.25 | $34.87 | 1.8M |
| 2025-08-04 | 35.34 | $34.72 | 1.6M |
| 2025-08-01 | 35.51 | $33.94 | 2.3M |
| 2025-07-31 | 35.94 | $34.85 | 2.2M |
| 2025-07-30 | 36.17 | $35.25 | 2.3M |
| 2025-07-29 | 36.32 | $35.74 | 2.7M |
| 2025-07-28 | 36.32 | $36.27 | 3.4M |
| 2025-07-25 | 36.13 | $36.42 | 2.9M |
| 2025-07-24 | 35.85 | $35.04 | 4.6M |
| 2025-07-23 | 35.92 | $35.92 | 3.0M |
| 2025-07-22 | 35.71 | $35.47 | 2.2M |
| 2025-07-21 | 35.58 | $35.05 | 1.7M |
| 2025-07-18 | 35.53 | $34.89 | 1.6M |
| 2025-07-17 | 35.51 | $35.00 | 2.0M |
| 2025-07-16 | 35.43 | $34.34 | 2.0M |
| 2025-07-15 | 35.52 | $34.00 | 1.7M |
| 2025-07-14 | 35.72 | $35.52 | 1.7M |
| 2025-07-11 | 35.45 | $35.11 | 1.6M |
| 2025-07-10 | 35.23 | $35.65 | 1.4M |
| 2025-07-09 | 34.77 | $35.18 | 1.3M |
| 2025-07-08 | 34.33 | $35.23 | 2.1M |
| 2025-07-07 | 33.76 | $34.19 | 1.4M |
| 2025-07-03 | 33.38 | $34.68 | 960243 |
| 2025-07-02 | 32.74 | $34.01 | 1.8M |
| 2025-07-01 | 32.17 | $33.44 | 3.2M |
| 2025-06-30 | 31.64 | $31.98 | 1.3M |
| 2025-06-27 | 31.45 | $32.15 | 3.6M |
| 2025-06-26 | 31.16 | $31.97 | 1.1M |
| 2025-06-25 | 30.86 | $31.36 | 1.4M |
| 2025-06-24 | 30.68 | $31.41 | 1.4M |
| 2025-06-23 | 30.45 | $31.07 | 1.7M |
| 2025-06-20 | 30.28 | $30.28 | 3.5M |
| 2025-06-18 | 30.33 | $30.28 | 1.2M |
| 2025-06-17 | 30.39 | $29.76 | 1.1M |
| 2025-06-16 | 30.62 | $30.18 | 983242 |
| 2025-06-13 | 30.78 | $30.01 | 1.1M |
| 2025-06-12 | 31.02 | $31.16 | 1.3M |
| 2025-06-11 | 30.94 | $31.09 | 1.2M |
| 2025-06-10 | 30.87 | $31.42 | 808800 |
| 2025-06-09 | 30.68 | $31.05 | 936884 |
| 2025-06-06 | 30.56 | $30.85 | 914400 |
| 2025-06-05 | 30.48 | $30.10 | 1.2M |
| 2025-06-04 | 30.62 | $30.23 | 1.0M |
| 2025-06-03 | 30.74 | $30.62 | 715629 |
| 2025-06-02 | 30.77 | $30.09 | 755000 |
| 2025-05-30 | 30.97 | $30.30 | 837500 |
| 2025-05-29 | 31.14 | $30.65 | 909000 |
| 2025-05-28 | 31.24 | $30.23 | 907900 |
| 2025-05-27 | 31.48 | $30.86 | 1.6M |
| 2025-05-23 | 31.57 | $30.20 | 1.8M |
| 2025-05-22 | 31.87 | $30.66 | 1.3M |
| 2025-05-21 | 32.08 | $30.42 | 941500 |
| 2025-05-20 | 32.41 | $31.54 | 1.7M |
| 2025-05-19 | 32.43 | $31.71 | 1.3M |
| 2025-05-16 | 32.38 | $31.82 | 1.3M |
| 2025-05-15 | 32.27 | $32.03 | 931200 |
| 2025-05-14 | 32.04 | $32.21 | 915006 |
| 2025-05-13 | 31.70 | $32.18 | 893401 |
| 2025-05-12 | 31.27 | $32.41 | 2.1M |
| 2025-05-09 | 30.66 | $30.72 | 871006 |
| 2025-05-08 | 30.43 | $30.75 | 750200 |
| 2025-05-07 | 30.14 | $30.03 | 938802 |
| 2025-05-06 | 30.00 | $29.87 | 580700 |
| 2025-05-05 | 29.88 | $30.26 | 848200 |
| 2025-05-02 | 29.60 | $30.28 | 832722 |
| 2025-05-01 | 29.24 | $29.69 | 1.4M |
| 2025-04-30 | 28.99 | $29.26 | 2.0M |
| 2025-04-29 | 28.81 | $30.12 | 2.8M |
| 2025-04-28 | 28.33 | $29.05 | 2.6M |
| 2025-04-25 | 28.08 | $28.85 | 1.3M |
| 2025-04-24 | 27.84 | $29.07 | 1.2M |
| 2025-04-23 | 27.49 | $28.37 | 2.6M |
| 2025-04-22 | 27.29 | $27.90 | 2.6M |
| 2025-04-21 | 27.22 | $27.59 | 1.6M |
| 2025-04-17 | 27.23 | $27.91 | 1.7M |
| 2025-04-16 | 27.16 | $27.89 | 1.1M |
| 2025-04-15 | 27.10 | $28.03 | 1.6M |
| 2025-04-14 | 27.00 | $27.45 | 1.7M |
| 2025-04-11 | 27.08 | $27.20 | 1.5M |
| 2025-04-10 | 27.27 | $26.97 | 1.7M |
| 2025-04-09 | 27.60 | $28.87 | 2.7M |
| 2025-04-08 | 27.42 | $26.42 | 1.8M |
| 2025-04-07 | 27.99 | $26.47 | 1.4M |
| 2025-04-04 | 28.69 | $26.43 | 1.7M |
| 2025-04-03 | 29.57 | $27.57 | 1.7M |
| 2025-04-02 | 30.30 | $30.46 | 1.0M |
| 2025-04-01 | 30.27 | $30.41 | 1.2M |
| 2025-03-31 | 30.26 | $30.36 | 1.0M |
| 2025-03-28 | 30.26 | $30.12 | 1.0M |
| 2025-03-27 | 30.36 | $30.77 | 838900 |
| 2025-03-26 | 30.27 | $31.03 | 798528 |
| 2025-03-25 | 30.09 | $31.15 | 891329 |
| 2025-03-24 | 29.84 | $31.34 | 1.6M |
| 2025-03-21 | 29.49 | $30.32 | 3.4M |
| 2025-03-20 | 29.41 | $30.13 | 998700 |
| 2025-03-19 | 29.38 | $30.66 | 1.0M |
| 2025-03-18 | 29.20 | $30.28 | 985021 |
| 2025-03-17 | 29.12 | $30.28 | 1.3M |
| 2025-03-14 | 29.04 | $29.85 | 978034 |
| 2025-03-13 | 29.12 | $29.36 | 1.1M |
| 2025-03-12 | 29.38 | $29.43 | 1.1M |
| 2025-03-11 | 29.71 | $29.46 | 2.4M |
| 2025-03-10 | 30.13 | $29.10 | 2.0M |
| 2025-03-07 | 30.78 | $30.37 | 1.2M |
| 2025-03-06 | 31.18 | $30.55 | 1.0M |
| 2025-03-05 | 31.64 | $31.23 | 1.2M |
| 2025-03-04 | 32.00 | $31.11 | 934100 |
| 2025-03-03 | 32.49 | $32.45 | 1.0M |
| 2025-02-28 | 32.68 | $33.16 | 1.6M |
| 2025-02-27 | 32.70 | $32.65 | 860700 |
| 2025-02-26 | 32.89 | $32.51 | 850600 |
| 2025-02-25 | 33.19 | $32.49 | 1.2M |
| 2025-02-24 | 33.56 | $32.66 | 1.3M |
| 2025-02-21 | 33.98 | $33.04 | 1.4M |
| 2025-02-20 | 34.37 | $33.70 | 1.3M |
| 2025-02-19 | 34.64 | $34.02 | 1.3M |
| 2025-02-18 | 34.87 | $34.47 | 1.3M |
| 2025-02-14 | 35.01 | $34.50 | 1.2M |
| 2025-02-13 | 35.18 | $35.03 | 664114 |
| 2025-02-12 | 35.21 | $34.72 | 686900 |
| 2025-02-11 | 35.35 | $35.59 | 839400 |
| 2025-02-10 | 35.24 | $35.10 | 1.1M |
| 2025-02-07 | 35.27 | $35.30 | 697200 |
| 2025-02-06 | 35.23 | $35.60 | 943900 |
| 2025-02-05 | 35.09 | $35.33 | 947144 |
| 2025-02-04 | 35.00 | $34.98 | 877400 |
| 2025-02-03 | 35.01 | $34.33 | 940700 |
| 2025-01-31 | 35.23 | $35.20 | 1.4M |
| 2025-01-30 | 35.21 | $35.26 | 893600 |
| 2025-01-29 | 35.18 | $35.15 | 816400 |
| 2025-01-28 | 35.17 | $35.14 | 710025 |
| 2025-01-27 | 35.16 | $35.47 | 1.2M |
| 2025-01-24 | 35.05 | $35.17 | 2.3M |
| 2025-01-23 | 35.00 | $34.23 | 2.2M |
| 2025-01-22 | 35.25 | $35.91 | 1.6M |
| 2025-01-21 | 35.01 | $35.93 | 1.1M |
| 2025-01-17 | 34.73 | $35.65 | 984200 |
| 2025-01-16 | 34.47 | $35.29 | 1.3M |
| 2025-01-15 | 34.27 | $35.75 | 1.8M |
| 2025-01-14 | 33.90 | $35.10 | 789136 |
| 2025-01-13 | 33.66 | $33.81 | 1.1M |
| 2025-01-10 | 33.78 | $33.51 | 1.7M |
| 2025-01-08 | 34.04 | $35.10 | 1.2M |
| 2025-01-07 | 33.87 | $34.73 | 1.6M |
| 2025-01-06 | 33.79 | $34.95 | 1.3M |
| 2025-01-03 | 33.64 | $34.45 | 1.1M |
| 2025-01-02 | 33.63 | $33.70 | 876331 |
| 2024-12-31 | 33.87 | $34.45 | 670000 |
| 2024-12-30 | 33.94 | $34.40 | 673340 |
| 2024-12-27 | 34.07 | $34.49 | 736827 |
| 2024-12-26 | 34.20 | $35.00 | 663447 |
| 2024-12-24 | 34.23 | $34.77 | 382100 |
| 2024-12-23 | 34.35 | $34.61 | 1.1M |
| 2024-12-20 | 34.57 | $34.08 | 3.3M |
| 2024-12-19 | 35.02 | $33.77 | 1.5M |
| 2024-12-18 | 35.68 | $33.87 | 1.8M |
| 2024-12-17 | 36.46 | $35.72 | 881700 |
| 2024-12-16 | 36.83 | $36.63 | 886900 |
| 2024-12-13 | 37.00 | $36.40 | 787620 |
| 2024-12-12 | 37.29 | $36.69 | 821000 |
| 2024-12-11 | 37.54 | $37.30 | 751840 |
| 2024-12-10 | 37.66 | $36.88 | 924736 |
| 2024-12-09 | 37.93 | $37.09 | 912001 |
| 2024-12-06 | 38.18 | $37.62 | 834800 |
| 2024-12-05 | 38.32 | $37.44 | 704944 |
| 2024-12-04 | 38.53 | $37.61 | 823840 |
| 2024-12-03 | 38.73 | $37.53 | 798434 |
| 2024-12-02 | 38.98 | $38.09 | 1.3M |
| 2024-11-29 | 39.09 | $38.19 | 537800 |
| 2024-11-27 | 39.17 | $38.31 | 864538 |
| 2024-11-26 | 39.22 | $38.63 | 1.4M |
| 2024-11-25 | 39.15 | $39.29 | 1.3M |
| 2024-11-22 | 38.83 | $38.88 | 1.2M |
| 2024-11-21 | 38.55 | $37.97 | 1.2M |
| 2024-11-20 | 38.48 | $37.11 | 919000 |
| 2024-11-19 | 38.63 | $37.32 | 1.6M |
| 2024-11-18 | 38.74 | $37.52 | 1.2M |
| 2024-11-15 | 38.77 | $37.70 | 1.5M |
| 2024-11-14 | 38.72 | $38.02 | 1.4M |
| 2024-11-13 | 38.53 | $38.43 | 971700 |
| 2024-11-12 | 38.14 | $38.73 | 1.3M |
| 2024-11-11 | 37.54 | $39.18 | 1.6M |
| 2024-11-08 | 36.63 | $37.90 | 1.6M |
| 2024-11-07 | 35.91 | $37.58 | 2.0M |
| 2024-11-06 | 35.11 | $38.57 | 4.5M |
| 2024-11-05 | 33.81 | $33.69 | 985015 |
| 2024-11-04 | 33.76 | $33.02 | 838045 |
| 2024-11-01 | 33.90 | $33.06 | 629109 |
| 2024-10-31 | 34.05 | $33.43 | 769200 |
| 2024-10-30 | 34.11 | $34.09 | 1.3M |
| 2024-10-29 | 33.96 | $33.85 | 867300 |
| 2024-10-28 | 33.84 | $33.83 | 929036 |
| 2024-10-25 | 33.68 | $33.09 | 900000 |
| 2024-10-24 | 33.72 | $33.89 | 965246 |
| 2024-10-23 | 33.50 | $33.82 | 1.3M |
| 2024-10-22 | 33.24 | $34.00 | 3.4M |
| 2024-10-21 | 32.86 | $32.46 | 2.6M |
| 2024-10-18 | 32.87 | $32.89 | 1.2M |
| 2024-10-17 | 32.74 | $33.50 | 1.1M |
| 2024-10-16 | 32.38 | $33.38 | 990200 |
| 2024-10-15 | 31.98 | $32.87 | 1.3M |
| 2024-10-14 | 31.64 | $32.65 | 803512 |
| 2024-10-11 | 31.30 | $32.34 | 913881 |
| 2024-10-10 | 30.98 | $31.17 | 1.0M |
| 2024-10-09 | 30.97 | $31.37 | 1.1M |
| 2024-10-08 | 30.89 | $30.81 | 677226 |
| 2024-10-07 | 30.98 | $31.07 | 1.3M |
| 2024-10-04 | 31.00 | $31.24 | 805534 |
| 2024-10-03 | 30.98 | $30.63 | 721002 |
| 2024-10-02 | 31.15 | $30.58 | 1.1M |
| 2024-10-01 | 31.38 | $30.54 | 1.5M |
| 2024-09-30 | 31.67 | $31.85 | 1.9M |
| 2024-09-27 | 31.60 | $31.28 | 931300 |
| 2024-09-26 | 31.71 | $31.63 | 1.5M |
| 2024-09-25 | 31.72 | $31.10 | 1.4M |
| 2024-09-24 | 31.89 | $31.36 | 988103 |
| 2024-09-23 | 32.03 | $32.13 | 1.6M |
| 2024-09-20 | 31.94 | $31.99 | 3.0M |
| 2024-09-19 | 31.87 | $32.64 | 2.2M |
| 2024-09-18 | 31.58 | $32.02 | 1.6M |
| 2024-09-17 | 31.42 | $31.98 | 1.2M |
| 2024-09-16 | 31.23 | $32.00 | 1.4M |
| 2024-09-13 | 31.00 | $31.70 | 1.6M |
| 2024-09-12 | 30.82 | $30.74 | 976600 |
| 2024-09-11 | 30.89 | $30.22 | 1.0M |
| 2024-09-10 | 31.15 | $30.21 | 812744 |
| 2024-09-09 | 31.48 | $30.72 | 975600 |
| 2024-09-06 | 31.70 | $30.64 | 764324 |
| 2024-09-05 | 32.00 | $31.53 | 791516 |
| 2024-09-04 | 32.08 | $31.54 | 1.5M |
| 2024-09-03 | 32.16 | $31.85 | 1.1M |
| 2024-08-30 | 32.16 | $32.28 | 1.2M |
| 2024-08-29 | 32.00 | $32.16 | 940745 |
| 2024-08-28 | 31.85 | $32.28 | 974606 |
| 2024-08-27 | 31.62 | $31.93 | 897100 |
| 2024-08-26 | 31.43 | $32.53 | 1.1M |
| 2024-08-23 | 31.02 | $32.77 | 1.1M |
| 2024-08-22 | 30.43 | $31.29 | 862000 |
| 2024-08-21 | 30.19 | $30.91 | 592000 |
| 2024-08-20 | 30.01 | $30.48 | 684232 |
| 2024-08-19 | 29.94 | $31.20 | 648700 |
| 2024-08-16 | 29.62 | $30.66 | 864500 |
| 2024-08-15 | 29.42 | $30.41 | 1.5M |
| 2024-08-14 | 29.25 | $29.30 | 632419 |
| 2024-08-13 | 29.42 | $29.38 | 756624 |
| 2024-08-12 | 29.60 | $29.09 | 751802 |
| 2024-08-09 | 29.92 | $29.63 | 959500 |
| 2024-08-08 | 30.14 | $29.70 | 1.3M |
| 2024-08-07 | 30.40 | $28.70 | 1.2M |
| 2024-08-06 | 31.04 | $28.89 | 2.0M |
| 2024-08-05 | 31.75 | $28.55 | 1.5M |
| 2024-08-02 | 32.71 | $29.72 | 2.4M |
| 2024-08-01 | 33.50 | $31.40 | 1.6M |
| 2024-07-31 | 33.91 | $32.87 | 1.7M |
| 2024-07-30 | 33.93 | $33.22 | 971508 |
| 2024-07-29 | 33.81 | $32.93 | 1.8M |
| 2024-07-26 | 33.73 | $33.51 | 2.1M |
| 2024-07-25 | 33.42 | $33.37 | 1.7M |
| 2024-07-24 | 33.06 | $33.12 | 1.8M |
| 2024-07-23 | 32.67 | $33.58 | 3.2M |
| 2024-07-22 | 32.03 | $32.31 | 2.1M |
| 2024-07-19 | 31.63 | $31.75 | 1.3M |
| 2024-07-18 | 31.30 | $31.50 | 2.3M |
| 2024-07-17 | 30.95 | $32.26 | 1.9M |
| 2024-07-16 | 30.28 | $32.12 | 2.0M |
| 2024-07-15 | 29.48 | $30.85 | 2.7M |
| 2024-07-12 | 28.91 | $29.75 | 1.8M |
| 2024-07-11 | 28.54 | $29.57 | 2.1M |
| 2024-07-10 | 28.16 | $28.60 | 751298 |
| 2024-07-09 | 27.99 | $28.10 | 1.1M |
| 2024-07-08 | 27.95 | $27.64 | 795600 |
| 2024-07-05 | 28.04 | $27.87 | 732200 |
| 2024-07-03 | 28.08 | $28.20 | 477800 |
| 2024-07-02 | 28.03 | $28.61 | 675500 |
| 2024-07-01 | 27.83 | $28.22 | 1.2M |
| 2024-06-28 | 27.71 | $28.28 | 3.1M |
| 2024-06-27 | 27.55 | $28.07 | 805313 |
| 2024-06-26 | 27.42 | $27.64 | 1.2M |
| 2024-06-25 | 27.41 | $27.72 | 1.1M |
| 2024-06-24 | 27.37 | $28.20 | 679019 |
| 2024-06-21 | 27.18 | $27.53 | 3.2M |
| 2024-06-20 | 27.17 | $27.27 | 787610 |
| 2024-06-18 | 27.24 | $27.33 | 827906 |
| 2024-06-17 | 27.32 | $27.33 | 1.2M |
| 2024-06-14 | 27.42 | $26.93 | 1.4M |
| 2024-06-13 | 27.67 | $27.43 | 1.3M |
| 2024-06-12 | 27.83 | $28.02 | 1.6M |
| 2024-06-11 | 27.84 | $27.70 | 1.1M |
| 2024-06-10 | 27.96 | $27.62 | 1.8M |
| 2024-06-07 | 28.13 | $28.36 | 1.9M |
| 2024-06-06 | 28.11 | $28.42 | 1.0M |
| 2024-06-05 | 28.07 | $28.12 | 961081 |
| 2024-06-04 | 28.12 | $28.03 | 2.6M |
| 2024-06-03 | 28.21 | $28.19 | 1.8M |
| 2024-05-31 | 28.28 | $28.55 | 890400 |
| 2024-05-30 | 28.25 | $28.26 | 890342 |
| 2024-05-29 | 28.30 | $27.53 | 791345 |
| 2024-05-28 | 28.61 | $28.15 | 920336 |
| 2024-05-24 | 28.78 | $28.27 | 577800 |
| 2024-05-23 | 28.95 | $27.76 | 1.4M |
| 2024-05-22 | 29.32 | $28.69 | 690105 |
| 2024-05-21 | 29.47 | $29.00 | 559842 |
| 2024-05-20 | 29.55 | $28.97 | 893035 |
| 2024-05-17 | 29.65 | $29.53 | 1.2M |
| 2024-05-16 | 29.59 | $29.29 | 847540 |
| 2024-05-15 | 29.58 | $29.74 | 1.3M |
| 2024-05-14 | 29.42 | $29.35 | 1.4M |
| 2024-05-13 | 29.33 | $28.83 | 1.8M |
| 2024-05-10 | 29.39 | $29.26 | 695537 |
| 2024-05-09 | 29.32 | $29.39 | 1.6M |
| 2024-05-08 | 29.18 | $29.20 | 625012 |
| 2024-05-07 | 29.06 | $29.18 | 867427 |
| 2024-05-06 | 28.91 | $29.30 | 658900 |
| 2024-05-03 | 28.69 | $29.00 | 540000 |
| 2024-05-02 | 28.51 | $28.73 | 716700 |
| 2024-05-01 | 28.36 | $28.23 | 1.4M |
| 2024-04-30 | 28.34 | $27.67 | 846634 |
| 2024-04-29 | 28.49 | $28.32 | 1.4M |
| 2024-04-26 | 28.46 | $29.02 | 1.0M |
| 2024-04-25 | 28.20 | $29.06 | 1.2M |
| 2024-04-24 | 27.86 | $29.37 | 2.0M |
| 2024-04-23 | 27.35 | $28.89 | 2.2M |
| 2024-04-22 | 26.89 | $27.74 | 1.3M |
| 2024-04-19 | 26.68 | $27.17 | 1.6M |
| 2024-04-18 | 26.62 | $26.37 | 1.3M |
| 2024-04-17 | 26.81 | $26.62 | 912739 |
| 2024-04-16 | 26.97 | $26.40 | 977400 |
| 2024-04-15 | 27.23 | $26.82 | 1.5M |
| 2024-04-12 | 27.43 | $26.83 | 830217 |
| 2024-04-11 | 27.66 | $26.99 | 1.3M |
| 2024-04-10 | 27.90 | $26.96 | 1.4M |
| 2024-04-09 | 28.19 | $28.48 | 1.1M |
| 2024-04-08 | 28.07 | $28.13 | 754500 |
| 2024-04-05 | 28.04 | $27.67 | 1.0M |
| 2024-04-04 | 28.13 | $27.48 | 1.0M |
| 2024-04-03 | 28.31 | $27.61 | 804010 |
| 2024-04-02 | 28.48 | $27.81 | 992500 |
| 2024-04-01 | 28.62 | $28.72 | 997500 |
| 2024-03-28 | 28.50 | $29.00 | 944622 |
| 2024-03-27 | 28.25 | $28.94 | 1.3M |
| 2024-03-26 | 27.97 | $27.69 | 576200 |
| 2024-03-25 | 28.01 | $27.98 | 474642 |
| 2024-03-22 | 27.97 | $28.08 | 994106 |
| 2024-03-21 | 27.89 | $28.71 | 1.1M |
| 2024-03-20 | 27.58 | $28.21 | 1.1M |
| 2024-03-19 | 27.37 | $27.28 | 1.2M |
| 2024-03-18 | 27.41 | $26.93 | 1.2M |
| 2024-03-15 | 27.56 | $27.05 | 4.0M |
| 2024-03-14 | 27.71 | $26.83 | 1.5M |
| 2024-03-13 | 27.96 | $27.74 | 1.1M |
| 2024-03-12 | 27.98 | $27.71 | 835300 |
| 2024-03-11 | 28.00 | $27.99 | 853505 |
| 2024-03-08 | 27.93 | $27.93 | 853700 |
| 2024-03-07 | 27.87 | $28.01 | 956049 |
| 2024-03-06 | 27.76 | $28.26 | 1.2M |
| 2024-03-05 | 27.55 | $28.54 | 1.4M |
| 2024-03-04 | 27.20 | $27.23 | 950924 |
| 2024-03-01 | 27.19 | $27.49 | 881737 |
| 2024-02-29 | 27.10 | $27.68 | 1.5M |
| 2024-02-28 | 26.93 | $26.79 | 909600 |
| 2024-02-27 | 27.00 | $27.38 | 669508 |
| 2024-02-26 | 26.91 | $27.17 | 980668 |
| 2024-02-23 | 26.87 | $27.21 | 1.3M |
| 2024-02-22 | 26.81 | $27.39 | 768200 |
| 2024-02-21 | 26.69 | $27.37 | 1.1M |
| 2024-02-20 | 26.55 | $27.42 | 853000 |
| 2024-02-16 | 26.37 | $27.59 | 1.2M |
| 2024-02-15 | 26.11 | $27.62 | 1.6M |
| 2024-02-14 | 25.80 | $26.51 | 1.8M |
| 2024-02-13 | 25.78 | $26.08 | 2.0M |
| 2024-02-12 | 25.91 | $27.40 | 2.1M |
| 2024-02-09 | 25.67 | $26.75 | 2.5M |
| 2024-02-08 | 25.59 | $25.79 | 1.6M |
| 2024-02-07 | 25.82 | $25.54 | 1.9M |
| 2024-02-06 | 26.20 | $25.55 | 1.8M |
| 2024-02-05 | 26.67 | $25.80 | 1.9M |
| 2024-02-02 | 27.19 | $26.30 | 2.5M |
| 2024-02-01 | 27.66 | $26.04 | 3.3M |
| 2024-01-31 | 28.34 | $26.62 | 2.6M |
| 2024-01-30 | 28.97 | $28.27 | 3.4M |
| 2024-01-29 | 29.23 | $29.99 | 1.8M |
| 2024-01-26 | 29.00 | $29.60 | 1.6M |
| 2024-01-25 | 28.83 | $29.38 | 1.5M |
| 2024-01-24 | 28.71 | $29.36 | 1.3M |
| 2024-01-23 | 28.56 | $28.90 | 1.4M |
| 2024-01-22 | 28.52 | $29.66 | 1.7M |
| 2024-01-19 | 28.24 | $28.94 | 1.4M |
| 2024-01-18 | 28.13 | $28.34 | 1.2M |
| 2024-01-17 | 28.18 | $27.77 | 1.7M |
| 2024-01-16 | 28.44 | $27.68 | 1.0M |
| 2024-01-12 | 28.78 | $28.28 | 879700 |
| 2024-01-11 | 29.00 | $28.40 | 2.4M |
| 2024-01-10 | 29.24 | $28.88 | 982700 |
| 2024-01-09 | 29.36 | $28.94 | 1.5M |
| 2024-01-08 | 29.49 | $29.17 | 799141 |
| 2024-01-05 | 29.57 | $28.80 | 1.1M |
| 2024-01-04 | 29.78 | $28.40 | 1.5M |
| 2024-01-03 | 30.14 | $28.27 | 1.2M |
| 2024-01-02 | 30.61 | $29.47 | 1.3M |
| 2023-12-29 | 30.79 | $29.59 | 1.0M |
| 2023-12-28 | 30.94 | $30.18 | 852646 |
| 2023-12-27 | 30.92 | $30.24 | 869317 |
| 2023-12-26 | 30.85 | $30.20 | 857715 |
| 2023-12-22 | 30.75 | $29.90 | 812300 |
| 2023-12-21 | 30.70 | $29.71 | 1.2M |
| 2023-12-20 | 30.67 | $29.47 | 2.0M |
| 2023-12-19 | 30.67 | $30.26 | 1.4M |
| 2023-12-18 | 30.40 | $30.02 | 1.5M |
| 2023-12-15 | 30.10 | $30.43 | 3.2M |
| 2023-12-14 | 29.58 | $31.04 | 2.8M |
| 2023-12-13 | 28.73 | $29.54 | 3.1M |
| 2023-12-12 | 28.14 | $27.87 | 1.4M |
| 2023-12-11 | 27.92 | $27.86 | 1.2M |
| 2023-12-08 | 27.63 | $27.82 | 1.4M |
| 2023-12-07 | 27.26 | $27.40 | 1.3M |
| 2023-12-06 | 26.93 | $26.65 | 1.3M |
| 2023-12-05 | 26.74 | $26.76 | 971500 |
| 2023-12-04 | 26.45 | $27.37 | 1.9M |
| 2023-12-01 | 25.89 | $26.88 | 2.4M |
| 2023-11-30 | 25.34 | $25.05 | 1.2M |
| 2023-11-29 | 25.23 | $24.85 | 1.3M |
| 2023-11-28 | 25.15 | $24.50 | 1.1M |
| 2023-11-27 | 25.14 | $24.40 | 1.2M |
| 2023-11-24 | 25.15 | $24.70 | 265500 |
| 2023-11-22 | 25.04 | $24.55 | 584041 |
| 2023-11-21 | 24.94 | $24.36 | 884300 |
| 2023-11-20 | 24.86 | $25.03 | 1.1M |
| 2023-11-17 | 24.53 | $24.96 | 1.4M |
| 2023-11-16 | 24.13 | $24.77 | 1.5M |
| 2023-11-15 | 23.69 | $24.88 | 2.4M |
| 2023-11-14 | 23.10 | $24.39 | 2.2M |
| 2023-11-13 | 22.52 | $22.36 | 1.4M |
| 2023-11-10 | 22.46 | $22.01 | 1.1M |
| 2023-11-09 | 22.48 | $21.62 | 1.2M |
| 2023-11-08 | 22.63 | $22.31 | 801400 |
| 2023-11-07 | 22.58 | $22.71 | 693100 |
| 2023-11-06 | 22.38 | $22.97 | 1.4M |
| 2023-11-03 | 22.04 | $23.46 | 1.2M |
| 2023-11-02 | 21.48 | $22.71 | 1.5M |
| 2023-11-01 | 21.02 | $21.42 | 1.2M |
| 2023-10-31 | 20.87 | $21.18 | 1.5M |
| 2023-10-30 | 20.77 | $21.13 | 1.4M |
| 2023-10-27 | 20.65 | $20.90 | 1.7M |
| 2023-10-26 | 20.59 | $21.31 | 2.2M |
| 2023-10-25 | 20.40 | $20.42 | 1.9M |
| 2023-10-24 | 20.44 | $20.72 | 3.7M |
| 2023-10-23 | 20.40 | $19.69 | 2.1M |
| 2023-10-20 | 20.69 | $19.90 | 1.7M |
| 2023-10-19 | 20.98 | $20.80 | 889500 |
| 2023-10-18 | 21.04 | $20.87 | 946100 |
| 2023-10-17 | 21.10 | $21.64 | 1.1M |
| 2023-10-16 | 20.94 | $21.26 | 1.2M |
| 2023-10-13 | 20.86 | $20.56 | 1.6M |
| 2023-10-12 | 20.98 | $21.02 | 1.9M |
| 2023-10-11 | 21.00 | $21.43 | 1.6M |
| 2023-10-10 | 20.89 | $21.44 | 1.9M |
| 2023-10-09 | 20.76 | $21.18 | 1.3M |
| 2023-10-06 | 20.68 | $21.12 | 1.7M |
| 2023-10-05 | 20.62 | $21.10 | 2.2M |
| 2023-10-04 | 20.56 | $21.10 | 2.1M |
| 2023-10-03 | 20.49 | $20.27 | 1.3M |
| 2023-10-02 | 20.68 | $20.77 | 1.4M |
| 2023-09-29 | 20.76 | $21.22 | 1.1M |
| 2023-09-28 | 20.72 | $21.05 | 1.1M |
| 2023-09-27 | 20.75 | $20.99 | 970500 |
| 2023-09-26 | 20.80 | $21.35 | 2.1M |
| 2023-09-25 | 20.76 | $21.95 | 2.4M |
| 2023-09-22 | 20.54 | $20.84 | 1.5M |
| 2023-09-21 | 20.63 | $20.42 | 1.2M |
| 2023-09-20 | 20.89 | $20.88 | 1.2M |
| 2023-09-19 | 21.08 | $21.28 | 1.9M |
| 2023-09-18 | 21.18 | $21.43 | 1.4M |
| 2023-09-15 | 21.28 | $21.58 | 3.1M |
| 2023-09-14 | 21.36 | $21.73 | 1.3M |
| 2023-09-13 | 21.43 | $21.51 | 1.0M |
| 2023-09-12 | 21.59 | $21.70 | 870200 |
| 2023-09-11 | 21.73 | $21.51 | 1.2M |
| 2023-09-08 | 21.98 | $21.88 | 908028 |
| 2023-09-07 | 22.18 | $21.86 | 776500 |
| 2023-09-06 | 22.44 | $22.19 | 1.3M |
| 2023-09-05 | 22.65 | $23.02 | 1.3M |
| 2023-09-01 | 22.66 | $23.80 | 1.1M |
| 2023-08-31 | 22.43 | $22.88 | 715500 |
| 2023-08-30 | 22.45 | $22.67 | 765400 |
| 2023-08-29 | 22.54 | $22.90 | 552600 |
| 2023-08-28 | 22.60 | $22.71 | 536049 |
| 2023-08-25 | 22.73 | $22.33 | 973120 |
| 2023-08-24 | 23.02 | $22.60 | 746590 |
| 2023-08-23 | 23.30 | $22.50 | 1.2M |
| 2023-08-22 | 23.67 | $22.13 | 1.1M |
| 2023-08-21 | 24.24 | $23.01 | 1.1M |
| 2023-08-18 | 24.65 | $23.34 | 960100 |
| 2023-08-17 | 25.05 | $23.56 | 1.2M |
| 2023-08-16 | 25.45 | $23.88 | 1.1M |
| 2023-08-15 | 25.83 | $24.37 | 1.3M |
| 2023-08-14 | 26.11 | $25.11 | 1.0M |
| 2023-08-11 | 26.21 | $25.52 | 983908 |
| 2023-08-10 | 26.18 | $25.29 | 627000 |
| 2023-08-09 | 26.19 | $25.25 | 711500 |
| 2023-08-08 | 26.19 | $25.72 | 1.5M |
| 2023-08-07 | 26.02 | $25.82 | 1.1M |
| 2023-08-04 | 25.76 | $25.45 | 1.2M |
| 2023-08-03 | 25.53 | $25.28 | 1.1M |
| 2023-08-02 | 25.27 | $24.96 | 1.9M |
| 2023-08-01 | 25.04 | $25.00 | 2.2M |
| 2023-07-31 | 24.72 | $25.05 | 2.1M |
| 2023-07-28 | 24.30 | $24.77 | 1.9M |
| 2023-07-27 | 23.84 | $24.28 | 2.8M |
| 2023-07-26 | 23.42 | $24.37 | 2.1M |
| 2023-07-25 | 22.87 | $22.74 | 3.4M |
| 2023-07-24 | 22.69 | $23.15 | 3.0M |
| 2023-07-21 | 22.32 | $22.74 | 1.8M |
| 2023-07-20 | 21.99 | $22.64 | 1.5M |
| 2023-07-19 | 21.61 | $22.81 | 2.0M |
| 2023-07-18 | 21.09 | $22.04 | 1.8M |
| 2023-07-17 | 20.68 | $21.04 | 1.1M |
| 2023-07-14 | 20.49 | $20.69 | 1.6M |
| 2023-07-13 | 20.38 | $21.17 | 1.7M |
| 2023-07-12 | 20.08 | $20.92 | 1.9M |
| 2023-07-11 | 19.79 | $20.12 | 1.2M |
| 2023-07-10 | 19.70 | $19.87 | 1.2M |
| 2023-07-07 | 19.66 | $19.61 | 1.4M |
| 2023-07-06 | 19.70 | $19.14 | 1.4M |
| 2023-07-05 | 19.90 | $19.78 | 1.1M |
| 2023-07-03 | 19.94 | $20.10 | 809300 |
| 2023-06-30 | 19.89 | $19.64 | 1.1M |
| 2023-06-29 | 19.97 | $19.88 | 1.1M |
| 2023-06-28 | 19.99 | $19.60 | 2.1M |
| 2023-06-27 | 20.10 | $19.48 | 1.1M |
| 2023-06-26 | 20.27 | $19.22 | 1.2M |
| 2023-06-23 | 20.56 | $19.14 | 3.2M |
| 2023-06-22 | 20.93 | $19.84 | 1.3M |
| 2023-06-21 | 21.16 | $20.33 | 1.1M |
| 2023-06-20 | 21.27 | $20.68 | 1.8M |
| 2023-06-16 | 21.27 | $20.82 | 3.3M |
| 2023-06-15 | 21.23 | $21.11 | 1.6M |
| 2023-06-14 | 21.07 | $20.51 | 1.4M |
| 2023-06-13 | 21.05 | $21.45 | 1.2M |
| 2023-06-12 | 20.72 | $20.73 | 1.4M |
| 2023-06-09 | 20.53 | $20.64 | 1.1M |
| 2023-06-08 | 20.32 | $20.92 | 1.3M |
| 2023-06-07 | 19.97 | $21.22 | 1.9M |
| 2023-06-06 | 19.44 | $20.53 | 2.0M |
| 2023-06-05 | 19.01 | $19.16 | 1.3M |
| 2023-06-02 | 18.92 | $19.71 | 1.2M |
| 2023-06-01 | 18.63 | $18.54 | 1.3M |
| 2023-05-31 | 18.65 | $17.96 | 1.9M |
| 2023-05-30 | 18.86 | $19.00 | 877900 |
| 2023-05-26 | 18.79 | $19.14 | 1.0M |
| 2023-05-25 | 18.66 | $18.71 | 998914 |
| 2023-05-24 | 18.64 | $18.67 | 1.4M |
| 2023-05-23 | 18.64 | $19.30 | 1.4M |
| 2023-05-22 | 18.44 | $19.39 | 829400 |
| 2023-05-19 | 18.17 | $18.72 | 1.6M |
| 2023-05-18 | 18.07 | $18.83 | 1.5M |
| 2023-05-17 | 17.91 | $18.85 | 2.1M |
| 2023-05-16 | 17.73 | $17.65 | 1.4M |
| 2023-05-15 | 17.90 | $18.14 | 1.2M |
| 2023-05-12 | 17.97 | $17.88 | 1.1M |
| 2023-05-11 | 18.14 | $17.83 | 1.4M |
| 2023-05-10 | 18.39 | $18.30 | 812436 |
| 2023-05-09 | 18.55 | $18.50 | 1.1M |
| 2023-05-08 | 18.69 | $18.40 | 968900 |
| 2023-05-05 | 18.90 | $19.11 | 1.7M |
| 2023-05-04 | 18.95 | $17.91 | 2.3M |
| 2023-05-03 | 19.41 | $18.48 | 1.4M |
| 2023-05-02 | 19.79 | $18.70 | 1.5M |
| 2023-05-01 | 20.19 | $19.81 | 1.1M |
| 2023-04-28 | 20.33 | $20.22 | 1.2M |
| 2023-04-27 | 20.38 | $20.43 | 1.1M |
| 2023-04-26 | 20.37 | $20.03 | 1.4M |
| 2023-04-25 | 20.50 | $20.26 | 2.4M |
| 2023-04-24 | 20.58 | $20.58 | 1.3M |
| 2023-04-21 | 20.59 | $20.35 | 1.5M |
| 2023-04-20 | 20.68 | $20.89 | 1.2M |
| 2023-04-19 | 20.61 | $21.59 | 1.7M |
| 2023-04-18 | 20.32 | $20.52 | 1.7M |
| 2023-04-17 | 20.32 | $21.29 | 1.3M |
| 2023-04-14 | 20.08 | $20.29 | 1.3M |
| 2023-04-13 | 20.11 | $20.96 | 1.2M |
| 2023-04-12 | 19.95 | $20.48 | 930900 |
| 2023-04-11 | 19.92 | $20.68 | 1.5M |
| 2023-04-10 | 19.83 | $20.97 | 1.3M |
| 2023-04-06 | 19.66 | $20.49 | 1.2M |
| 2023-04-05 | 19.61 | $20.02 | 1.3M |
| 2023-04-04 | 19.73 | $20.23 | 1.1M |
| 2023-04-03 | 19.82 | $20.48 | 1.2M |
| 2023-03-31 | 19.88 | $20.76 | 1.1M |
| 2023-03-30 | 19.89 | $20.56 | 1.1M |
| 2023-03-29 | 19.98 | $21.19 | 1.3M |
| 2023-03-28 | 19.93 | $21.06 | 960229 |
| 2023-03-27 | 19.93 | $21.03 | 1.3M |
| 2023-03-24 | 19.97 | $20.73 | 2.1M |
| 2023-03-23 | 20.14 | $19.84 | 1.3M |
| 2023-03-22 | 20.66 | $20.84 | 2.0M |
| 2023-03-21 | 21.02 | $22.25 | 2.1M |
| 2023-03-20 | 21.03 | $20.96 | 2.1M |
| 2023-03-17 | 21.48 | $21.04 | 3.9M |
| 2023-03-16 | 22.03 | $21.75 | 2.8M |
| 2023-03-15 | 22.51 | $21.22 | 4.6M |
| 2023-03-14 | 23.28 | $21.54 | 3.6M |
| 2023-03-13 | 24.15 | $21.94 | 5.3M |
| 2023-03-10 | 25.08 | $24.26 | 2.9M |
| 2023-03-09 | 25.50 | $24.40 | 2.1M |
| 2023-03-08 | 25.98 | $25.99 | 3.9M |
| 2023-03-07 | 26.06 | $25.60 | 2.7M |
| 2023-03-06 | 26.29 | $25.91 | 793300 |
| 2023-03-03 | 26.47 | $26.09 | 1.1M |
| 2023-03-02 | 26.63 | $25.72 | 704600 |
| 2023-03-01 | 26.95 | $26.45 | 1.2M |
| 2023-02-28 | 27.10 | $26.56 | 1.4M |
| 2023-02-27 | 27.25 | $26.90 | 716019 |
| 2023-02-24 | 27.32 | $26.94 | 1.1M |
| 2023-02-23 | 27.39 | $26.73 | 678515 |
| 2023-02-22 | 27.54 | $26.57 | 1.3M |
| 2023-02-21 | 27.76 | $26.67 | 1.2M |
| 2023-02-17 | 27.99 | $27.48 | 1.0M |
| 2023-02-16 | 28.00 | $27.38 | 1.6M |
| 2023-02-15 | 28.03 | $27.88 | 1.7M |
| 2023-02-14 | 27.90 | $27.55 | 1.2M |
| 2023-02-13 | 27.83 | $27.57 | 1.5M |
| 2023-02-10 | 27.73 | $27.06 | 884600 |
| 2023-02-09 | 27.75 | $26.74 | 1.1M |
| 2023-02-08 | 27.86 | $27.65 | 736000 |
| 2023-02-07 | 27.70 | $27.99 | 795100 |
| 2023-02-06 | 27.38 | $27.59 | 1.0M |
| 2023-02-03 | 27.10 | $28.18 | 1.5M |
| 2023-02-02 | 26.56 | $28.03 | 1.7M |
| 2023-02-01 | 25.95 | $26.58 | 2.6M |
| 2023-01-31 | 25.65 | $25.58 | 3.3M |
| 2023-01-30 | 25.60 | $25.77 | 1.2M |
| 2023-01-27 | 25.47 | $26.08 | 1.5M |
| 2023-01-26 | 25.22 | $25.55 | 2.1M |
| 2023-01-25 | 25.08 | $24.94 | 1.1M |
| 2023-01-24 | 25.09 | $25.01 | 761500 |
| 2023-01-23 | 25.10 | $25.17 | 799115 |
| 2023-01-20 | 25.05 | $24.97 | 1.2M |
| 2023-01-19 | 25.05 | $24.44 | 1.0M |
| 2023-01-18 | 25.22 | $24.64 | 1.6M |
| 2023-01-17 | 25.37 | $25.88 | 1.1M |
| 2023-01-13 | 25.16 | $25.82 | 760021 |
| 2023-01-12 | 24.92 | $25.83 | 936300 |
| 2023-01-11 | 24.62 | $25.48 | 804613 |
| 2023-01-10 | 24.38 | $25.13 | 1.2M |
| 2023-01-09 | 24.20 | $25.04 | 1.4M |
| 2023-01-06 | 24.02 | $24.89 | 1.4M |
| 2023-01-05 | 23.86 | $24.15 | 950500 |
| 2023-01-04 | 23.91 | $24.47 | 1.1M |
| 2023-01-03 | 23.88 | $24.32 | 1.9M |
| 2022-12-30 | 23.90 | $24.66 | 660100 |
| 2022-12-29 | 23.84 | $24.80 | 923437 |
| 2022-12-28 | 23.74 | $24.44 | 914300 |
| 2022-12-27 | 23.74 | $24.74 | 540433 |
| 2022-12-23 | 23.66 | $24.66 | 642700 |
| 2022-12-22 | 23.62 | $24.44 | 783830 |
| 2022-12-21 | 23.65 | $24.43 | 1.1M |
| 2022-12-20 | 23.72 | $23.97 | 943100 |
| 2022-12-19 | 23.97 | $23.83 | 979300 |
| 2022-12-16 | 24.35 | $23.89 | 4.0M |
| 2022-12-15 | 24.80 | $24.07 | 2.1M |
| 2022-12-14 | 25.32 | $23.99 | 2.1M |
| 2022-12-13 | 26.00 | $24.66 | 2.5M |
| 2022-12-12 | 26.62 | $26.20 | 1.2M |
| 2022-12-09 | 26.90 | $25.92 | 857800 |
| 2022-12-08 | 27.33 | $26.36 | 1.2M |
| 2022-12-07 | 27.73 | $26.77 | 938100 |
| 2022-12-06 | 28.08 | $26.67 | 1.5M |
| 2022-12-05 | 28.54 | $27.22 | 903822 |
| 2022-12-02 | 28.93 | $29.12 | 839203 |
| 2022-12-01 | 28.79 | $28.80 | 874600 |
| 2022-11-30 | 28.72 | $28.84 | 1.1M |
| 2022-11-29 | 28.61 | $28.32 | 603746 |
| 2022-11-28 | 28.64 | $28.20 | 669910 |
| 2022-11-25 | 28.71 | $28.90 | 358242 |
| 2022-11-23 | 28.56 | $28.85 | 889200 |
| 2022-11-22 | 28.39 | $28.46 | 1.1M |
| 2022-11-21 | 28.30 | $27.98 | 699040 |
| 2022-11-18 | 28.34 | $28.12 | 943009 |
| 2022-11-17 | 28.34 | $27.47 | 803508 |
| 2022-11-16 | 28.53 | $28.40 | 825500 |
| 2022-11-15 | 28.46 | $28.77 | 968300 |
| 2022-11-14 | 28.26 | $28.68 | 847900 |
| 2022-11-11 | 28.02 | $28.70 | 933800 |
| 2022-11-10 | 27.73 | $28.79 | 1.3M |
| 2022-11-09 | 27.34 | $27.37 | 841802 |
| 2022-11-08 | 27.31 | $27.38 | 705314 |
| 2022-11-07 | 27.27 | $27.44 | 730100 |
| 2022-11-04 | 27.20 | $27.23 | 1.1M |
| 2022-11-03 | 27.17 | $26.43 | 705000 |
| 2022-11-02 | 27.40 | $27.20 | 1.1M |
| 2022-11-01 | 27.42 | $27.58 | 991100 |
| 2022-10-31 | 27.33 | $27.65 | 1.0M |
| 2022-10-28 | 27.19 | $27.60 | 1.6M |
| 2022-10-27 | 27.04 | $26.86 | 1.5M |
| 2022-10-26 | 27.08 | $26.34 | 1.6M |
| 2022-10-25 | 27.30 | $25.99 | 2.8M |
| 2022-10-24 | 27.67 | $27.35 | 1.3M |
| 2022-10-21 | 27.68 | $27.05 | 1.9M |
| 2022-10-20 | 27.78 | $26.75 | 1.5M |
| 2022-10-19 | 27.99 | $28.20 | 1.8M |
| 2022-10-18 | 27.78 | $28.68 | 1.6M |
| 2022-10-17 | 27.36 | $28.50 | 1.8M |
| 2022-10-14 | 26.90 | $27.60 | 1.3M |
| 2022-10-13 | 26.62 | $27.56 | 1.2M |
| 2022-10-12 | 26.29 | $26.21 | 919523 |
| 2022-10-11 | 26.31 | $26.13 | 988313 |
| 2022-10-10 | 26.37 | $26.05 | 1.1M |
| 2022-10-07 | 26.46 | $26.47 | 1.3M |
| 2022-10-06 | 26.43 | $26.93 | 863534 |
| 2022-10-05 | 26.25 | $27.00 | 1.0M |
| 2022-10-04 | 26.01 | $27.09 | 1.4M |
| 2022-10-03 | 25.69 | $25.94 | 1.0M |
| 2022-09-30 | 25.67 | $25.41 | 1.1M |
| 2022-09-29 | 25.81 | $25.62 | 1.2M |
| 2022-09-28 | 25.92 | $25.87 | 1.6M |
| 2022-09-27 | 25.98 | $25.29 | 1.4M |
| 2022-09-26 | 26.24 | $25.70 | 1.7M |
| 2022-09-23 | 26.42 | $25.95 | 2.6M |
| 2022-09-22 | 26.57 | $26.61 | 2.3M |
| 2022-09-21 | 26.53 | $26.75 | 1.2M |
| 2022-09-20 | 26.44 | $27.08 | 1.6M |
| 2022-09-19 | 26.23 | $27.15 | 1.2M |
| 2022-09-16 | 25.95 | $26.54 | 3.4M |
| 2022-09-15 | 25.80 | $26.57 | 1.5M |
| 2022-09-14 | 25.61 | $25.92 | 2.0M |
| 2022-09-13 | 25.59 | $25.77 | 894208 |
| 2022-09-12 | 25.62 | $26.55 | 790800 |
| 2022-09-09 | 25.42 | $26.16 | 794125 |
| 2022-09-08 | 25.30 | $25.89 | 1.2M |
| 2022-09-07 | 25.24 | $25.14 | 833100 |
| 2022-09-06 | 25.42 | $24.74 | 1.1M |
| 2022-09-02 | 25.77 | $25.12 | 870946 |
| 2022-09-01 | 26.09 | $25.14 | 869700 |
| 2022-08-31 | 26.47 | $25.48 | 752217 |
| 2022-08-30 | 26.82 | $25.65 | 814800 |
| 2022-08-29 | 27.19 | $25.82 | 637800 |
| 2022-08-26 | 27.59 | $26.49 | 711100 |
| 2022-08-25 | 27.85 | $27.07 | 634612 |
| 2022-08-24 | 27.98 | $26.86 | 741200 |
| 2022-08-23 | 28.19 | $26.99 | 468900 |
| 2022-08-22 | 28.39 | $27.14 | 558211 |
| 2022-08-19 | 28.57 | $27.76 | 508200 |
| 2022-08-18 | 28.57 | $28.26 | 476602 |
| 2022-08-17 | 28.40 | $28.17 | 601300 |
| 2022-08-16 | 28.20 | $28.40 | 809144 |
| 2022-08-15 | 27.85 | $28.12 | 1.1M |
| 2022-08-12 | 27.51 | $27.88 | 844300 |
| 2022-08-11 | 27.15 | $27.47 | 670615 |
| 2022-08-10 | 26.82 | $27.06 | 1.6M |
| 2022-08-09 | 26.54 | $26.60 | 957901 |
| 2022-08-08 | 26.32 | $26.19 | 816000 |
| 2022-08-05 | 26.18 | $25.98 | 1.2M |
| 2022-08-04 | 26.06 | $25.50 | 895600 |
| 2022-08-03 | 26.06 | $25.87 | 882100 |
| 2022-08-02 | 25.92 | $25.74 | 752500 |
| 2022-08-01 | 25.79 | $26.14 | 1.1M |
| 2022-07-29 | 25.48 | $26.10 | 1.3M |
| 2022-07-28 | 25.12 | $25.50 | 1.1M |
| 2022-07-27 | 24.85 | $25.94 | 1.5M |
| 2022-07-26 | 24.38 | $25.30 | 2.3M |
| 2022-07-25 | 24.01 | $24.57 | 1.7M |
| 2022-07-22 | 23.78 | $24.06 | 922900 |
| 2022-07-21 | 23.67 | $24.24 | 700907 |
| 2022-07-20 | 23.48 | $24.36 | 987400 |
| 2022-07-19 | 23.21 | $24.23 | 1.1M |
| 2022-07-18 | 22.93 | $23.26 | 914138 |
| 2022-07-15 | 22.90 | $23.13 | 1.0M |
| 2022-07-14 | 22.91 | $22.31 | 819424 |
| 2022-07-13 | 23.19 | $22.91 | 1.1M |
| 2022-07-12 | 23.36 | $23.44 | 1.2M |
| 2022-07-11 | 23.39 | $23.27 | 772101 |
| 2022-07-08 | 23.50 | $23.87 | 752700 |
| 2022-07-07 | 23.45 | $23.97 | 949632 |
| 2022-07-06 | 23.36 | $23.65 | 869000 |
| 2022-07-05 | 23.36 | $23.84 | 875720 |
| 2022-07-01 | 23.31 | $23.86 | 1.9M |
| 2022-06-30 | 23.25 | $23.48 | 1.2M |
| 2022-06-29 | 23.32 | $23.59 | 876800 |
| 2022-06-28 | 23.37 | $23.57 | 1.3M |
| 2022-06-27 | 23.45 | $23.98 | 924005 |
| 2022-06-24 | 23.43 | $23.99 | 2.2M |
| 2022-06-23 | 23.42 | $23.31 | 705628 |
| 2022-06-22 | 23.64 | $23.62 | 744909 |
| 2022-06-21 | 23.82 | $23.74 | 887300 |
| 2022-06-17 | 24.01 | $23.46 | 2.0M |
| 2022-06-16 | 24.34 | $22.97 | 1.0M |
| 2022-06-15 | 24.91 | $23.99 | 869230 |
| 2022-06-14 | 25.29 | $23.86 | 1.0M |
| 2022-06-13 | 25.80 | $23.98 | 1.2M |
| 2022-06-10 | 26.38 | $24.85 | 951900 |
| 2022-06-09 | 26.81 | $25.61 | 1.0M |
| 2022-06-08 | 27.09 | $26.71 | 870600 |
| 2022-06-07 | 27.08 | $27.28 | 870300 |
| 2022-06-06 | 26.87 | $26.84 | 977446 |
| 2022-06-03 | 26.76 | $26.83 | 719111 |
| 2022-06-02 | 26.61 | $27.13 | 756500 |
| 2022-06-01 | 26.34 | $26.45 | 644800 |
| 2022-05-31 | 26.21 | $26.73 | 843513 |
| 2022-05-27 | 25.97 | $26.83 | 786300 |
| 2022-05-26 | 25.64 | $26.26 | 703900 |
| 2022-05-25 | 25.42 | $25.81 | 998808 |
| 2022-05-24 | 25.30 | $25.64 | 771715 |
| 2022-05-23 | 25.21 | $25.67 | 1.0M |
| 2022-05-20 | 25.10 | $25.39 | 1.0M |
| 2022-05-19 | 25.06 | $25.24 | 1.3M |
| 2022-05-18 | 25.06 | $25.46 | 1.2M |
| 2022-05-17 | 25.01 | $25.80 | 874100 |
| 2022-05-16 | 24.84 | $24.85 | 917816 |
| 2022-05-13 | 24.95 | $25.08 | 1.0M |
| 2022-05-12 | 25.02 | $25.02 | 726500 |
| 2022-05-11 | 25.13 | $24.86 | 840100 |
| 2022-05-10 | 25.33 | $25.39 | 1.1M |
| 2022-05-09 | 25.42 | $25.61 | 1.2M |
| 2022-05-06 | 25.47 | $25.48 | 838039 |
| 2022-05-05 | 25.59 | $25.83 | 891400 |
| 2022-05-04 | 25.63 | $26.71 | 870802 |
| 2022-05-03 | 25.41 | $26.04 | 1.2M |
| 2022-05-02 | 25.37 | $25.44 | 1.3M |
| 2022-04-29 | 25.53 | $25.04 | 1.2M |
| 2022-04-28 | 25.86 | $26.11 | 1.0M |
| 2022-04-27 | 25.94 | $25.68 | 1.9M |
| 2022-04-26 | 26.18 | $26.01 | 2.3M |
| 2022-04-25 | 26.39 | $26.55 | 1.5M |
| 2022-04-22 | 26.49 | $26.52 | 1.3M |
| 2022-04-21 | 26.64 | $27.22 | 1.4M |
| 2022-04-20 | 26.60 | $27.90 | 1.9M |
| 2022-04-19 | 26.36 | $27.68 | 1.3M |
| 2022-04-18 | 26.15 | $26.36 | 1.1M |
| 2022-04-14 | 26.34 | $26.35 | 904300 |
| 2022-04-13 | 26.58 | $26.99 | 1.1M |
| 2022-04-12 | 26.70 | $26.55 | 1.2M |
| 2022-04-11 | 26.99 | $26.60 | 1.0M |
| 2022-04-08 | 27.36 | $26.53 | 994937 |
| 2022-04-07 | 27.84 | $26.67 | 1.3M |
| 2022-04-06 | 28.40 | $27.37 | 1.2M |
| 2022-04-05 | 28.87 | $28.04 | 1.1M |
| 2022-04-04 | 29.24 | $28.64 | 1.1M |
| 2022-04-01 | 29.50 | $28.74 | 2.0M |
| 2022-03-31 | 29.80 | $29.26 | 1.1M |
| 2022-03-30 | 30.00 | $30.01 | 1.6M |
| 2022-03-29 | 30.01 | $30.66 | 853740 |
| 2022-03-28 | 29.82 | $29.94 | 1.3M |
| 2022-03-25 | 29.81 | $30.14 | 1.1M |
| 2022-03-24 | 29.75 | $29.72 | 877316 |
| 2022-03-23 | 29.81 | $29.50 | 1.3M |
| 2022-03-22 | 29.96 | $30.62 | 1.3M |
| 2022-03-21 | 29.79 | $29.90 | 1.5M |
| 2022-03-18 | 29.82 | $30.70 | 5.6M |
| 2022-03-17 | 29.60 | $30.20 | 1.4M |
| 2022-03-16 | 29.50 | $30.56 | 1.3M |
| 2022-03-15 | 29.28 | $29.70 | 1.3M |
| 2022-03-14 | 29.29 | $29.67 | 1.5M |
| 2022-03-11 | 29.33 | $29.73 | 1.1M |
| 2022-03-10 | 29.36 | $29.87 | 2.0M |
| 2022-03-09 | 29.37 | $29.86 | 1.6M |
| 2022-03-08 | 29.40 | $29.12 | 2.5M |
| 2022-03-07 | 29.68 | $27.95 | 2.4M |
| 2022-03-04 | 30.40 | $29.30 | 1.8M |
| 2022-03-03 | 30.86 | $30.87 | 1.9M |
| 2022-03-02 | 30.93 | $31.70 | 1.5M |
| 2022-03-01 | 30.76 | $30.16 | 2.2M |
| 2022-02-28 | 31.04 | $31.62 | 2.4M |
| 2022-02-25 | 30.92 | $31.15 | 986100 |
| 2022-02-24 | 30.94 | $30.25 | 1.8M |
| 2022-02-23 | 31.25 | $30.47 | 966507 |
| 2022-02-22 | 31.56 | $30.83 | 1.4M |
| 2022-02-18 | 31.82 | $31.55 | 1.3M |
| 2022-02-17 | 31.92 | $31.71 | 1.2M |
| 2022-02-16 | 31.98 | $32.50 | 807600 |
| 2022-02-15 | 31.81 | $32.41 | 1.5M |
| 2022-02-14 | 31.62 | $31.49 | 1.4M |
| 2022-02-11 | 31.69 | $31.79 | 1.4M |
| 2022-02-10 | 31.68 | $31.91 | 1.3M |
| 2022-02-09 | 31.62 | $32.10 | 960426 |
| 2022-02-08 | 31.50 | $32.21 | 1.5M |
| 2022-02-07 | 31.31 | $31.53 | 1.0M |
| 2022-02-04 | 31.31 | $31.59 | 1.0M |
| 2022-02-03 | 31.28 | $31.04 | 1.2M |
| 2022-02-02 | 31.42 | $31.17 | 1.3M |
| 2022-02-01 | 31.56 | $31.44 | 1.1M |
| 2022-01-31 | 31.65 | $31.17 | 1.7M |
| 2022-01-28 | 31.83 | $30.79 | 2.2M |
| 2022-01-27 | 32.18 | $30.54 | 2.0M |
| 2022-01-26 | 32.68 | $31.72 | 1.7M |
| 2022-01-25 | 32.91 | $31.96 | 1.4M |
| 2022-01-24 | 33.10 | $32.12 | 1.5M |
| 2022-01-21 | 33.27 | $31.45 | 1.6M |
| 2022-01-20 | 33.68 | $31.75 | 906436 |
| 2022-01-19 | 34.06 | $32.55 | 968605 |
| 2022-01-18 | 34.25 | $33.65 | 907611 |
| 2022-01-14 | 34.12 | $34.14 | 992625 |
| 2022-01-13 | 33.78 | $33.82 | 978468 |
| 2022-01-12 | 33.44 | $33.65 | 1.2M |
| 2022-01-11 | 33.06 | $33.79 | 910112 |
| 2022-01-10 | 32.53 | $33.61 | 1.6M |
| 2022-01-07 | 31.92 | $33.42 | 1.8M |
| 2022-01-06 | 31.23 | $32.95 | 1.3M |
| 2022-01-05 | 30.53 | $31.41 | 1.5M |
| 2022-01-04 | 30.16 | $31.31 | 1.5M |
| 2022-01-03 | 29.73 | $30.44 | 1.0M |
| 2021-12-31 | 29.48 | $29.79 | 522400 |
| 2021-12-30 | 29.39 | $30.04 | 626900 |
| 2021-12-29 | 29.20 | $29.91 | 697447 |
| 2021-12-28 | 29.02 | $29.80 | 708800 |
| 2021-12-27 | 28.83 | $29.74 | 672940 |
| 2021-12-23 | 28.63 | $29.15 | 411300 |
| 2021-12-22 | 28.58 | $29.05 | 1.0M |
| 2021-12-21 | 28.55 | $28.87 | 1.5M |
| 2021-12-20 | 28.60 | $27.74 | 1.4M |
| 2021-12-17 | 29.01 | $28.60 | 4.6M |
| 2021-12-16 | 29.26 | $29.67 | 1.6M |
| 2021-12-15 | 29.23 | $29.31 | 1.6M |
| 2021-12-14 | 29.31 | $29.37 | 1.5M |
| 2021-12-13 | 29.39 | $29.17 | 2.0M |
| 2021-12-10 | 29.57 | $30.26 | 1.9M |
| 2021-12-09 | 29.45 | $29.92 | 2.6M |
| 2021-12-08 | 29.41 | $29.39 | 1.5M |
| 2021-12-07 | 29.55 | $29.82 | 1.1M |
| 2021-12-06 | 29.58 | $30.09 | 1.2M |
| 2021-12-03 | 29.54 | $29.24 | 812800 |
| 2021-12-02 | 29.77 | $29.65 | 919600 |
| 2021-12-01 | 29.93 | $28.61 | 1.3M |
| 2021-11-30 | 30.46 | $29.22 | 1.4M |
| 2021-11-29 | 30.92 | $29.83 | 1.2M |
| 2021-11-26 | 31.28 | $29.98 | 1.0M |
| 2021-11-24 | 31.67 | $31.41 | 1.1M |
| 2021-11-23 | 31.68 | $31.78 | 1.1M |
| 2021-11-22 | 31.58 | $31.65 | 1.8M |
| 2021-11-19 | 31.49 | $30.90 | 1.9M |
| 2021-11-18 | 31.61 | $31.34 | 1.7M |
| 2021-11-17 | 31.61 | $31.51 | 1.6M |
| 2021-11-16 | 31.55 | $31.60 | 1.5M |
| 2021-11-15 | 31.44 | $31.20 | 1.5M |
| 2021-11-12 | 31.42 | $31.41 | 1.3M |
| 2021-11-11 | 31.33 | $31.49 | 1.8M |
| 2021-11-10 | 31.19 | $31.79 | 2.5M |
| 2021-11-09 | 30.91 | $31.82 | 2.3M |
| 2021-11-08 | 30.56 | $31.22 | 3.0M |
| 2021-11-05 | 30.31 | $31.76 | 3.9M |
| 2021-11-04 | 29.84 | $31.19 | 3.5M |
| 2021-11-03 | 29.45 | $30.33 | 2.8M |
| 2021-11-02 | 29.25 | $28.88 | 2.3M |
| 2021-11-01 | 29.47 | $29.56 | 2.9M |
| 2021-10-29 | 29.53 | $29.02 | 2.0M |
| 2021-10-28 | 29.77 | $28.76 | 19.3M |
| 2021-10-27 | 30.15 | $29.07 | 3.3M |
| 2021-10-26 | 30.52 | $29.57 | 3.6M |
| 2021-10-25 | 30.81 | $30.48 | 1.4M |
| 2021-10-22 | 30.86 | $30.71 | 950200 |
| 2021-10-21 | 30.86 | $31.02 | 867500 |
| 2021-10-20 | 30.74 | $31.16 | 1.5M |
| 2021-10-19 | 30.55 | $29.97 | 1.5M |
| 2021-10-18 | 30.69 | $30.26 | 1.4M |
| 2021-10-15 | 30.76 | $29.98 | 4.4M |
| 2021-10-14 | 30.93 | $30.63 | 872248 |
| 2021-10-13 | 30.92 | $30.58 | 536100 |
| 2021-10-12 | 30.92 | $30.90 | 516901 |
| 2021-10-11 | 30.80 | $30.65 | 664917 |
| 2021-10-08 | 30.73 | $30.83 | 664600 |
| 2021-10-07 | 30.58 | $30.81 | 619100 |
| 2021-10-06 | 30.39 | $30.37 | 585400 |
| 2021-10-05 | 30.28 | $30.39 | 511542 |
| 2021-10-04 | 30.15 | $30.30 | 859019 |
| 2021-10-01 | 30.00 | $30.60 | 1.1M |
| 2021-09-30 | 29.72 | $29.78 | 1.1M |
| 2021-09-29 | 29.63 | $30.00 | 751600 |
| 2021-09-28 | 29.44 | $29.93 | 932301 |
| 2021-09-27 | 29.24 | $30.19 | 1.1M |
| 2021-09-24 | 28.90 | $29.55 | 826600 |
| 2021-09-23 | 28.69 | $29.44 | 808200 |
| 2021-09-22 | 28.46 | $28.32 | 905200 |
| 2021-09-21 | 28.55 | $27.93 | 859032 |
| 2021-09-20 | 28.77 | $28.00 | 1.1M |
| 2021-09-17 | 29.02 | $28.48 | 3.8M |
| 2021-09-16 | 29.18 | $28.68 | 779642 |
| 2021-09-15 | 29.30 | $28.78 | 698431 |
| 2021-09-14 | 29.40 | $28.38 | 1.2M |
| 2021-09-13 | 29.65 | $29.03 | 1.2M |
| 2021-09-10 | 29.75 | $29.22 | 1.1M |
| 2021-09-09 | 29.79 | $29.30 | 918700 |
| 2021-09-08 | 29.80 | $29.38 | 758406 |
| 2021-09-07 | 29.79 | $29.53 | 922801 |
| 2021-09-03 | 29.71 | $29.45 | 863500 |
| 2021-09-02 | 29.62 | $29.38 | 953501 |
| 2021-09-01 | 29.53 | $29.55 | 1.5M |
| 2021-08-31 | 29.35 | $29.33 | 1.3M |
| 2021-08-30 | 29.19 | $28.63 | 968400 |
| 2021-08-27 | 29.20 | $29.44 | 822000 |
| 2021-08-26 | 28.95 | $28.46 | 1.0M |
| 2021-08-25 | 28.95 | $28.59 | 568625 |
| 2021-08-24 | 28.89 | $28.50 | 586000 |
| 2021-08-23 | 28.83 | $28.41 | 645700 |
| 2021-08-20 | 28.78 | $28.42 | 595113 |
| 2021-08-19 | 28.71 | $27.98 | 1.1M |
| 2021-08-18 | 28.74 | $28.29 | 929812 |
| 2021-08-17 | 28.68 | $28.52 | 953514 |
| 2021-08-16 | 28.51 | $28.80 | 1.0M |
| 2021-08-13 | 28.20 | $28.60 | 657633 |
| 2021-08-12 | 27.88 | $28.57 | 757922 |
| 2021-08-11 | 27.50 | $28.72 | 852427 |
| 2021-08-10 | 26.97 | $28.28 | 963526 |
| 2021-08-09 | 26.46 | $27.54 | 1.3M |
| 2021-08-06 | 26.08 | $27.44 | 1.2M |
| 2021-08-05 | 25.66 | $26.43 | 510441 |
| 2021-08-04 | 25.46 | $25.77 | 768300 |
| 2021-08-03 | 25.44 | $26.15 | 713225 |
| 2021-08-02 | 25.30 | $25.71 | 793826 |
| 2021-07-30 | 25.29 | $25.80 | 790200 |
| 2021-07-29 | 25.25 | $26.08 | 614141 |
| 2021-07-28 | 25.13 | $25.79 | 656641 |
| 2021-07-27 | 25.10 | $25.51 | 634700 |
| 2021-07-26 | 25.16 | $25.36 | 746692 |
| 2021-07-23 | 25.30 | $25.40 | 507500 |
| 2021-07-22 | 25.47 | $25.17 | 842844 |
| 2021-07-21 | 25.77 | $26.16 | 775800 |
| 2021-07-20 | 25.83 | $25.63 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.73
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
51.36
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 46.73 | $42.11 | 80.3M |
| 2026-01-30 | 46.73 | $42.11 | 80.6M |
| 2026-01-29 | 49.43 | $42.82 | 3.8M |
| 2026-01-28 | 46.93 | $42.21 | 3.4M |
| 2026-01-27 | 50.60 | $43.15 | 1.6M |
| 2026-01-26 | 49.64 | $42.91 | 3.4M |
| 2026-01-23 | 49.64 | $42.91 | 5.3M |
| 2026-01-22 | 52.67 | $43.70 | 6.1M |
| 2026-01-21 | 66.06 | $46.46 | 3.2M |
| 2026-01-20 | 59.04 | $44.50 | 2.6M |
| 2026-01-16 | 59.04 | $44.50 | 1.8M |
| 2026-01-15 | 58.64 | $44.40 | 3.3M |
| 2026-01-14 | 55.56 | $43.64 | 3.1M |
| 2026-01-13 | 53.74 | $43.22 | 5.3M |
| 2026-01-12 | 59.14 | $44.21 | 4.3M |
| 2026-01-09 | 65.17 | $45.17 | 3.8M |
| 2026-01-08 | 68.64 | $45.67 | 2.5M |
| 2026-01-07 | 65.69 | $44.82 | 1.8M |
| 2026-01-06 | 68.72 | $45.24 | 2.1M |
| 2026-01-05 | 65.12 | $44.25 | 1.9M |
| 2026-01-02 | 60.64 | $43.22 | 2.3M |
| 2025-12-31 | 58.79 | $42.84 | 971300 |
| 2025-12-30 | 60.94 | $43.14 | 974912 |
| 2025-12-29 | 62.54 | $43.36 | 824548 |
| 2025-12-26 | 66.21 | $43.85 | 617300 |
| 2025-12-24 | 66.28 | $43.86 | 554000 |
| 2025-12-23 | 65.57 | $43.67 | 1.3M |
| 2025-12-22 | 69.36 | $44.19 | 1.5M |
| 2025-12-19 | 67.65 | $43.69 | 4.8M |
| 2025-12-18 | 66.66 | $43.41 | 2.3M |
| 2025-12-17 | 67.22 | $43.49 | 1.7M |
| 2025-12-16 | 65.48 | $42.98 | 2.6M |
| 2025-12-15 | 67.21 | $43.24 | 2.6M |
| 2025-12-12 | 70.91 | $43.78 | 2.5M |
| 2025-12-11 | 72.31 | $43.98 | 2.2M |
| 2025-12-10 | 69.97 | $43.15 | 3.5M |
| 2025-12-09 | 64.84 | $41.64 | 2.3M |
| 2025-12-08 | 64.30 | $41.50 | 1.6M |
| 2025-12-05 | 64.04 | $41.43 | 1.6M |
| 2025-12-04 | 68.10 | $42.03 | 1.6M |
| 2025-12-03 | 67.54 | $41.86 | 2.7M |
| 2025-12-02 | 62.69 | $40.52 | 1.3M |
| 2025-12-01 | 62.89 | $40.55 | 2.8M |
| 2025-11-28 | 60.03 | $39.84 | 755000 |
| 2025-11-26 | 59.74 | $39.77 | 3.2M |
| 2025-11-25 | 59.13 | $39.62 | 4.0M |
| 2025-11-24 | 56.39 | $38.96 | 1.8M |
| 2025-11-21 | 56.39 | $38.96 | 3.1M |
| 2025-11-20 | 49.26 | $37.43 | 2.6M |
| 2025-11-19 | 50.49 | $37.67 | 3.7M |
| 2025-11-18 | 49.69 | $37.51 | 2.9M |
| 2025-11-17 | 48.36 | $37.24 | 3.6M |
| 2025-11-14 | 54.27 | $38.41 | 3.9M |
| 2025-11-13 | 54.09 | $38.37 | 2.3M |
| 2025-11-12 | 56.71 | $38.86 | 2.9M |
| 2025-11-11 | 55.50 | $38.57 | 3.1M |
| 2025-11-10 | 56.38 | $38.74 | 1.9M |
| 2025-11-07 | 55.15 | $38.43 | 3.1M |
| 2025-11-06 | 51.53 | $37.57 | 2.7M |
| 2025-11-05 | 50.38 | $37.31 | 5.2M |
| 2025-11-04 | 50.04 | $37.23 | 3.8M |
| 2025-11-03 | 51.53 | $37.58 | 3.5M |
| 2025-10-31 | 52.21 | $37.74 | 4.6M |
| 2025-10-30 | 50.83 | $37.38 | 6.7M |
| 2025-10-29 | 49.52 | $37.04 | 8.8M |
| 2025-10-28 | 52.86 | $37.89 | 14.3M |
| 2025-10-27 | 53.67 | $38.09 | 31.6M |
| 2025-10-24 | 47.57 | $36.49 | 2.6M |
| 2025-10-23 | 42.73 | $35.41 | 1.8M |
| 2025-10-22 | 42.64 | $35.39 | 2.8M |
| 2025-10-21 | 43.44 | $35.63 | 7.0M |
| 2025-10-20 | 48.64 | $37.06 | 2.8M |
| 2025-10-17 | 46.38 | $36.53 | 2.4M |
| 2025-10-16 | 43.20 | $35.82 | 4.8M |
| 2025-10-15 | 57.78 | $39.00 | 2.9M |
| 2025-10-14 | 60.65 | $39.47 | 1.8M |
| 2025-10-13 | 56.25 | $38.47 | 2.5M |
| 2025-10-10 | 52.30 | $37.69 | 3.3M |
| 2025-10-09 | 67.81 | $39.77 | 3.1M |
| 2025-10-08 | 66.73 | $39.53 | 5.2M |
| 2025-10-07 | 64.61 | $39.08 | 2.2M |
| 2025-10-06 | 62.97 | $38.75 | 3.8M |
| 2025-10-03 | 57.46 | $37.78 | 1.8M |
| 2025-10-02 | 55.03 | $37.41 | 1.5M |
| 2025-10-01 | 55.93 | $37.52 | 1.0M |
| 2025-09-30 | 56.09 | $37.54 | 1.3M |
| 2025-09-29 | 58.37 | $37.83 | 1.9M |
| 2025-09-26 | 56.94 | $37.58 | 881300 |
| 2025-09-25 | 54.37 | $37.15 | 1.4M |
| 2025-09-24 | 55.32 | $37.28 | 1.2M |
| 2025-09-23 | 55.53 | $37.31 | 2.0M |
| 2025-09-22 | 56.01 | $37.38 | 2.2M |
| 2025-09-19 | 55.80 | $37.34 | 6.5M |
| 2025-09-18 | 61.09 | $38.12 | 2.0M |
| 2025-09-17 | 54.41 | $36.85 | 1.9M |
| 2025-09-16 | 52.13 | $36.48 | 1.5M |
| 2025-09-15 | 54.43 | $36.81 | 1.7M |
| 2025-09-12 | 61.38 | $37.70 | 2.2M |
| 2025-09-11 | 59.39 | $37.34 | 1.9M |
| 2025-09-10 | 59.00 | $37.27 | 1.7M |
| 2025-09-09 | 59.00 | $37.27 | 1.8M |
| 2025-09-08 | 63.06 | $37.79 | 2.3M |
| 2025-09-05 | 62.97 | $37.77 | 2.5M |
| 2025-09-04 | 64.36 | $37.95 | 2.4M |
| 2025-09-03 | 62.02 | $37.42 | 3.5M |
| 2025-09-02 | 62.53 | $37.49 | 1.5M |
| 2025-08-29 | 63.61 | $37.64 | 1.3M |
| 2025-08-28 | 63.21 | $37.54 | 1.7M |
| 2025-08-27 | 64.01 | $37.66 | 2.0M |
| 2025-08-26 | 63.54 | $37.53 | 1.6M |
| 2025-08-25 | 61.44 | $36.97 | 889400 |
| 2025-08-22 | 62.79 | $37.19 | 2.0M |
| 2025-08-21 | 54.88 | $35.34 | 1.5M |
| 2025-08-20 | 55.42 | $35.43 | 2.1M |
| 2025-08-19 | 55.72 | $35.48 | 1.6M |
| 2025-08-18 | 56.11 | $35.55 | 1.8M |
| 2025-08-15 | 55.34 | $35.37 | 1.4M |
| 2025-08-14 | 60.18 | $36.24 | 1.1M |
| 2025-08-13 | 59.68 | $36.11 | 1.3M |
| 2025-08-12 | 56.65 | $35.35 | 1.3M |
| 2025-08-11 | 51.00 | $34.12 | 903600 |
| 2025-08-08 | 51.83 | $34.28 | 952200 |
| 2025-08-07 | 50.23 | $33.95 | 1.4M |
| 2025-08-06 | 52.75 | $34.45 | 1.6M |
| 2025-08-05 | 54.95 | $34.87 | 1.8M |
| 2025-08-04 | 54.31 | $34.72 | 1.6M |
| 2025-08-01 | 50.82 | $33.94 | 2.3M |
| 2025-07-31 | 55.51 | $34.85 | 2.2M |
| 2025-07-30 | 57.74 | $35.25 | 2.3M |
| 2025-07-29 | 60.57 | $35.74 | 2.7M |
| 2025-07-28 | 63.78 | $36.27 | 3.4M |
| 2025-07-25 | 64.70 | $36.42 | 2.9M |
| 2025-07-24 | 59.59 | $35.04 | 4.6M |
| 2025-07-23 | 65.31 | $35.92 | 3.0M |
| 2025-07-22 | 63.62 | $35.47 | 2.2M |
| 2025-07-21 | 61.97 | $35.05 | 1.7M |
| 2025-07-18 | 61.33 | $34.89 | 1.6M |
| 2025-07-17 | 62.01 | $35.00 | 2.0M |
| 2025-07-16 | 59.46 | $34.34 | 2.0M |
| 2025-07-15 | 58.09 | $34.00 | 1.7M |
| 2025-07-14 | 67.86 | $35.52 | 1.7M |
| 2025-07-11 | 66.41 | $35.11 | 1.6M |
| 2025-07-10 | 70.37 | $35.65 | 1.4M |
| 2025-07-09 | 68.83 | $35.18 | 1.3M |
| 2025-07-08 | 69.20 | $35.23 | 2.1M |
| 2025-07-07 | 65.61 | $34.19 | 1.4M |
| 2025-07-03 | 69.22 | $34.68 | 960243 |
| 2025-07-02 | 66.85 | $34.01 | 1.8M |
| 2025-07-01 | 64.66 | $33.44 | 3.2M |
| 2025-06-30 | 57.87 | $31.98 | 1.3M |
| 2025-06-27 | 59.13 | $32.15 | 3.6M |
| 2025-06-26 | 58.22 | $31.97 | 1.1M |
| 2025-06-25 | 54.98 | $31.36 | 1.4M |
| 2025-06-24 | 55.31 | $31.41 | 1.4M |
| 2025-06-23 | 53.49 | $31.07 | 1.7M |
| 2025-06-20 | 48.89 | $30.28 | 3.5M |
| 2025-06-18 | 48.89 | $30.28 | 1.2M |
| 2025-06-17 | 45.70 | $29.76 | 1.1M |
| 2025-06-16 | 48.00 | $30.18 | 983242 |
| 2025-06-13 | 46.98 | $30.01 | 1.1M |
| 2025-06-12 | 53.79 | $31.16 | 1.3M |
| 2025-06-11 | 53.40 | $31.09 | 1.2M |
| 2025-06-10 | 55.51 | $31.42 | 808800 |
| 2025-06-09 | 53.56 | $31.05 | 936884 |
| 2025-06-06 | 52.49 | $30.85 | 914400 |
| 2025-06-05 | 48.25 | $30.10 | 1.2M |
| 2025-06-04 | 48.97 | $30.23 | 1.0M |
| 2025-06-03 | 51.14 | $30.62 | 715629 |
| 2025-06-02 | 48.17 | $30.09 | 755000 |
| 2025-05-30 | 49.30 | $30.30 | 837500 |
| 2025-05-29 | 51.20 | $30.65 | 909000 |
| 2025-05-28 | 48.95 | $30.23 | 907900 |
| 2025-05-27 | 52.39 | $30.86 | 1.6M |
| 2025-05-23 | 48.82 | $30.20 | 1.8M |
| 2025-05-22 | 51.37 | $30.66 | 1.3M |
| 2025-05-21 | 50.07 | $30.42 | 941500 |
| 2025-05-20 | 56.76 | $31.54 | 1.7M |
| 2025-05-19 | 57.88 | $31.71 | 1.3M |
| 2025-05-16 | 58.59 | $31.82 | 1.3M |
| 2025-05-15 | 59.92 | $32.03 | 931200 |
| 2025-05-14 | 61.04 | $32.21 | 915006 |
| 2025-05-13 | 60.93 | $32.18 | 893401 |
| 2025-05-12 | 62.28 | $32.41 | 2.1M |
| 2025-05-09 | 55.35 | $30.72 | 871006 |
| 2025-05-08 | 55.52 | $30.75 | 750200 |
| 2025-05-07 | 52.13 | $30.03 | 938802 |
| 2025-05-06 | 51.34 | $29.87 | 580700 |
| 2025-05-05 | 53.37 | $30.26 | 848200 |
| 2025-05-02 | 53.47 | $30.28 | 832722 |
| 2025-05-01 | 50.82 | $29.69 | 1.4M |
| 2025-04-30 | 48.80 | $29.26 | 2.0M |
| 2025-04-29 | 52.93 | $30.12 | 2.8M |
| 2025-04-28 | 47.70 | $29.05 | 2.6M |
| 2025-04-25 | 46.64 | $28.85 | 1.3M |
| 2025-04-24 | 47.65 | $29.07 | 1.2M |
| 2025-04-23 | 44.01 | $28.37 | 2.6M |
| 2025-04-22 | 41.41 | $27.90 | 2.6M |
| 2025-04-21 | 39.66 | $27.59 | 1.6M |
| 2025-04-17 | 40.86 | $27.91 | 1.7M |
| 2025-04-16 | 40.75 | $27.89 | 1.1M |
| 2025-04-15 | 41.25 | $28.03 | 1.6M |
| 2025-04-14 | 38.31 | $27.45 | 1.7M |
| 2025-04-11 | 37.02 | $27.20 | 1.5M |
| 2025-04-10 | 35.84 | $26.97 | 1.7M |
| 2025-04-09 | 41.98 | $28.87 | 2.7M |
| 2025-04-08 | 26.59 | $26.42 | 1.8M |
| 2025-04-07 | 26.73 | $26.47 | 1.4M |
| 2025-04-04 | 26.44 | $26.43 | 1.7M |
| 2025-04-03 | 29.60 | $27.57 | 1.7M |
| 2025-04-02 | 41.56 | $30.46 | 1.0M |
| 2025-04-01 | 41.17 | $30.41 | 1.2M |
| 2025-03-31 | 40.80 | $30.36 | 1.0M |
| 2025-03-28 | 39.02 | $30.12 | 1.0M |
| 2025-03-27 | 42.28 | $30.77 | 838900 |
| 2025-03-26 | 43.67 | $31.03 | 798528 |
| 2025-03-25 | 44.31 | $31.15 | 891329 |
| 2025-03-24 | 45.31 | $31.34 | 1.6M |
| 2025-03-21 | 38.23 | $30.32 | 3.4M |
| 2025-03-20 | 36.78 | $30.13 | 998700 |
| 2025-03-19 | 39.21 | $30.66 | 1.0M |
| 2025-03-18 | 36.34 | $30.28 | 985021 |
| 2025-03-17 | 36.34 | $30.28 | 1.3M |
| 2025-03-14 | 33.11 | $29.85 | 978034 |
| 2025-03-13 | 29.22 | $29.36 | 1.1M |
| 2025-03-12 | 29.46 | $29.43 | 1.1M |
| 2025-03-11 | 29.55 | $29.46 | 2.4M |
| 2025-03-10 | 26.84 | $29.10 | 2.0M |
| 2025-03-07 | 30.81 | $30.37 | 1.2M |
| 2025-03-06 | 31.44 | $30.55 | 1.0M |
| 2025-03-05 | 33.91 | $31.23 | 1.2M |
| 2025-03-04 | 33.03 | $31.11 | 934100 |
| 2025-03-03 | 38.48 | $32.45 | 1.0M |
| 2025-02-28 | 41.97 | $33.16 | 1.6M |
| 2025-02-27 | 38.14 | $32.65 | 860700 |
| 2025-02-26 | 37.06 | $32.51 | 850600 |
| 2025-02-25 | 36.91 | $32.49 | 1.2M |
| 2025-02-24 | 37.64 | $32.66 | 1.3M |
| 2025-02-21 | 39.27 | $33.04 | 1.4M |
| 2025-02-20 | 42.30 | $33.70 | 1.3M |
| 2025-02-19 | 43.86 | $34.02 | 1.3M |
| 2025-02-18 | 46.13 | $34.47 | 1.3M |
| 2025-02-14 | 46.28 | $34.50 | 1.2M |
| 2025-02-13 | 48.99 | $35.03 | 664114 |
| 2025-02-12 | 47.27 | $34.72 | 686900 |
| 2025-02-11 | 51.92 | $35.59 | 839400 |
| 2025-02-10 | 49.25 | $35.10 | 1.1M |
| 2025-02-07 | 50.34 | $35.30 | 697200 |
| 2025-02-06 | 51.97 | $35.60 | 943900 |
| 2025-02-05 | 50.60 | $35.33 | 947144 |
| 2025-02-04 | 48.80 | $34.98 | 877400 |
| 2025-02-03 | 45.30 | $34.33 | 940700 |
| 2025-01-31 | 49.62 | $35.20 | 1.4M |
| 2025-01-30 | 49.93 | $35.26 | 893600 |
| 2025-01-29 | 49.38 | $35.15 | 816400 |
| 2025-01-28 | 49.33 | $35.14 | 710025 |
| 2025-01-27 | 50.85 | $35.47 | 1.2M |
| 2025-01-24 | 49.50 | $35.17 | 2.3M |
| 2025-01-23 | 45.01 | $34.23 | 2.2M |
| 2025-01-22 | 53.02 | $35.91 | 1.6M |
| 2025-01-21 | 53.13 | $35.93 | 1.1M |
| 2025-01-17 | 51.84 | $35.65 | 984200 |
| 2025-01-16 | 50.16 | $35.29 | 1.3M |
| 2025-01-15 | 52.37 | $35.75 | 1.8M |
| 2025-01-14 | 49.37 | $35.10 | 789136 |
| 2025-01-13 | 42.55 | $33.81 | 1.1M |
| 2025-01-10 | 40.79 | $33.51 | 1.7M |
| 2025-01-08 | 48.24 | $35.10 | 1.2M |
| 2025-01-07 | 46.06 | $34.73 | 1.6M |
| 2025-01-06 | 47.18 | $34.95 | 1.3M |
| 2025-01-03 | 44.25 | $34.45 | 1.1M |
| 2025-01-02 | 39.46 | $33.70 | 876331 |
| 2024-12-31 | 42.97 | $34.45 | 670000 |
| 2024-12-30 | 42.65 | $34.40 | 673340 |
| 2024-12-27 | 43.06 | $34.49 | 736827 |
| 2024-12-26 | 45.46 | $35.00 | 663447 |
| 2024-12-24 | 44.13 | $34.77 | 382100 |
| 2024-12-23 | 43.21 | $34.61 | 1.1M |
| 2024-12-20 | 40.13 | $34.08 | 3.3M |
| 2024-12-19 | 38.26 | $33.77 | 1.5M |
| 2024-12-18 | 38.63 | $33.87 | 1.8M |
| 2024-12-17 | 46.50 | $35.72 | 881700 |
| 2024-12-16 | 51.39 | $36.63 | 886900 |
| 2024-12-13 | 50.13 | $36.40 | 787620 |
| 2024-12-12 | 51.74 | $36.69 | 821000 |
| 2024-12-11 | 55.28 | $37.30 | 751840 |
| 2024-12-10 | 53.19 | $36.88 | 924736 |
| 2024-12-09 | 54.40 | $37.09 | 912001 |
| 2024-12-06 | 57.53 | $37.62 | 834800 |
| 2024-12-05 | 56.73 | $37.44 | 704944 |
| 2024-12-04 | 57.71 | $37.61 | 823840 |
| 2024-12-03 | 57.38 | $37.53 | 798434 |
| 2024-12-02 | 60.52 | $38.09 | 1.3M |
| 2024-11-29 | 61.09 | $38.19 | 537800 |
| 2024-11-27 | 61.75 | $38.31 | 864538 |
| 2024-11-26 | 63.49 | $38.63 | 1.4M |
| 2024-11-25 | 67.19 | $39.29 | 1.3M |
| 2024-11-22 | 66.02 | $38.88 | 1.2M |
| 2024-11-21 | 63.26 | $37.97 | 1.2M |
| 2024-11-20 | 60.36 | $37.11 | 919000 |
| 2024-11-19 | 61.49 | $37.32 | 1.6M |
| 2024-11-18 | 62.54 | $37.52 | 1.2M |
| 2024-11-15 | 63.47 | $37.70 | 1.5M |
| 2024-11-14 | 65.10 | $38.02 | 1.4M |
| 2024-11-13 | 67.21 | $38.43 | 971700 |
| 2024-11-12 | 68.75 | $38.73 | 1.3M |
| 2024-11-11 | 71.08 | $39.18 | 1.6M |
| 2024-11-08 | 68.16 | $37.90 | 1.6M |
| 2024-11-07 | 67.38 | $37.58 | 2.0M |
| 2024-11-06 | 72.62 | $38.57 | 4.5M |
| 2024-11-05 | 56.98 | $33.69 | 985015 |
| 2024-11-04 | 53.51 | $33.02 | 838045 |
| 2024-11-01 | 53.76 | $33.06 | 629109 |
| 2024-10-31 | 56.02 | $33.43 | 769200 |
| 2024-10-30 | 60.31 | $34.09 | 1.3M |
| 2024-10-29 | 59.23 | $33.85 | 867300 |
| 2024-10-28 | 59.14 | $33.83 | 929036 |
| 2024-10-25 | 55.79 | $33.09 | 900000 |
| 2024-10-24 | 60.92 | $33.89 | 965246 |
| 2024-10-23 | 60.62 | $33.82 | 1.3M |
| 2024-10-22 | 61.78 | $34.00 | 3.4M |
| 2024-10-21 | 54.72 | $32.46 | 2.6M |
| 2024-10-18 | 57.54 | $32.89 | 1.2M |
| 2024-10-17 | 61.84 | $33.50 | 1.1M |
| 2024-10-16 | 61.30 | $33.38 | 990200 |
| 2024-10-15 | 58.95 | $32.87 | 1.3M |
| 2024-10-14 | 57.91 | $32.65 | 803512 |
| 2024-10-11 | 56.42 | $32.34 | 913881 |
| 2024-10-10 | 50.12 | $31.17 | 1.0M |
| 2024-10-09 | 51.32 | $31.37 | 1.1M |
| 2024-10-08 | 47.99 | $30.81 | 677226 |
| 2024-10-07 | 49.49 | $31.07 | 1.3M |
| 2024-10-04 | 50.46 | $31.24 | 805534 |
| 2024-10-03 | 46.89 | $30.63 | 721002 |
| 2024-10-02 | 46.59 | $30.58 | 1.1M |
| 2024-10-01 | 46.36 | $30.54 | 1.5M |
| 2024-09-30 | 53.53 | $31.85 | 1.9M |
| 2024-09-27 | 50.36 | $31.28 | 931300 |
| 2024-09-26 | 52.45 | $31.63 | 1.5M |
| 2024-09-25 | 49.43 | $31.10 | 1.4M |
| 2024-09-24 | 50.94 | $31.36 | 988103 |
| 2024-09-23 | 55.72 | $32.13 | 1.6M |
| 2024-09-20 | 54.99 | $31.99 | 3.0M |
| 2024-09-19 | 59.29 | $32.64 | 2.2M |
| 2024-09-18 | 56.18 | $32.02 | 1.6M |
| 2024-09-17 | 55.98 | $31.98 | 1.2M |
| 2024-09-16 | 56.10 | $32.00 | 1.4M |
| 2024-09-13 | 54.66 | $31.70 | 1.6M |
| 2024-09-12 | 49.61 | $30.74 | 976600 |
| 2024-09-11 | 46.54 | $30.22 | 1.0M |
| 2024-09-10 | 46.48 | $30.21 | 812744 |
| 2024-09-09 | 49.13 | $30.72 | 975600 |
| 2024-09-06 | 48.69 | $30.64 | 764324 |
| 2024-09-05 | 53.54 | $31.53 | 791516 |
| 2024-09-04 | 53.59 | $31.54 | 1.5M |
| 2024-09-03 | 55.32 | $31.85 | 1.1M |
| 2024-08-30 | 57.78 | $32.28 | 1.2M |
| 2024-08-29 | 57.28 | $32.16 | 940745 |
| 2024-08-28 | 57.94 | $32.28 | 974606 |
| 2024-08-27 | 56.56 | $31.93 | 897100 |
| 2024-08-26 | 59.75 | $32.53 | 1.1M |
| 2024-08-23 | 61.06 | $32.77 | 1.1M |
| 2024-08-22 | 55.32 | $31.29 | 862000 |
| 2024-08-21 | 53.66 | $30.91 | 592000 |
| 2024-08-20 | 51.72 | $30.48 | 684232 |
| 2024-08-19 | 55.40 | $31.20 | 648700 |
| 2024-08-16 | 53.02 | $30.66 | 864500 |
| 2024-08-15 | 51.89 | $30.41 | 1.5M |
| 2024-08-14 | 46.47 | $29.30 | 632419 |
| 2024-08-13 | 46.83 | $29.38 | 756624 |
| 2024-08-12 | 45.36 | $29.09 | 751802 |
| 2024-08-09 | 47.69 | $29.63 | 959500 |
| 2024-08-08 | 47.99 | $29.70 | 1.3M |
| 2024-08-07 | 43.09 | $28.70 | 1.2M |
| 2024-08-06 | 43.83 | $28.89 | 2.0M |
| 2024-08-05 | 42.13 | $28.55 | 1.5M |
| 2024-08-02 | 46.77 | $29.72 | 2.4M |
| 2024-08-01 | 55.02 | $31.40 | 1.6M |
| 2024-07-31 | 64.48 | $32.87 | 1.7M |
| 2024-07-30 | 67.09 | $33.22 | 971508 |
| 2024-07-29 | 66.01 | $32.93 | 1.8M |
| 2024-07-26 | 70.41 | $33.51 | 2.1M |
| 2024-07-25 | 69.95 | $33.37 | 1.7M |
| 2024-07-24 | 69.14 | $33.12 | 1.8M |
| 2024-07-23 | 72.57 | $33.58 | 3.2M |
| 2024-07-22 | 68.47 | $32.31 | 2.1M |
| 2024-07-19 | 66.36 | $31.75 | 1.3M |
| 2024-07-18 | 65.37 | $31.50 | 2.3M |
| 2024-07-17 | 71.40 | $32.26 | 1.9M |
| 2024-07-16 | 70.93 | $32.12 | 2.0M |
| 2024-07-15 | 66.15 | $30.85 | 2.7M |
| 2024-07-12 | 60.85 | $29.75 | 1.8M |
| 2024-07-11 | 59.87 | $29.57 | 2.1M |
| 2024-07-10 | 54.00 | $28.60 | 751298 |
| 2024-07-09 | 50.45 | $28.10 | 1.1M |
| 2024-07-08 | 46.87 | $27.64 | 795600 |
| 2024-07-05 | 48.54 | $27.87 | 732200 |
| 2024-07-03 | 51.01 | $28.20 | 477800 |
| 2024-07-02 | 54.28 | $28.61 | 675500 |
| 2024-07-01 | 51.47 | $28.22 | 1.2M |
| 2024-06-28 | 51.94 | $28.28 | 3.1M |
| 2024-06-27 | 50.44 | $28.07 | 805313 |
| 2024-06-26 | 47.26 | $27.64 | 1.2M |
| 2024-06-25 | 47.80 | $27.72 | 1.1M |
| 2024-06-24 | 51.15 | $28.20 | 679019 |
| 2024-06-21 | 46.15 | $27.53 | 3.2M |
| 2024-06-20 | 44.04 | $27.27 | 787610 |
| 2024-06-18 | 44.42 | $27.33 | 827906 |
| 2024-06-17 | 44.42 | $27.33 | 1.2M |
| 2024-06-14 | 41.36 | $26.93 | 1.4M |
| 2024-06-13 | 44.25 | $27.43 | 1.3M |
| 2024-06-12 | 48.02 | $28.02 | 1.6M |
| 2024-06-11 | 45.63 | $27.70 | 1.1M |
| 2024-06-10 | 45.04 | $27.62 | 1.8M |
| 2024-06-07 | 49.86 | $28.36 | 1.9M |
| 2024-06-06 | 50.28 | $28.42 | 1.0M |
| 2024-06-05 | 48.23 | $28.12 | 961081 |
| 2024-06-04 | 47.62 | $28.03 | 2.6M |
| 2024-06-03 | 48.59 | $28.19 | 1.8M |
| 2024-05-31 | 50.81 | $28.55 | 890400 |
| 2024-05-30 | 49.03 | $28.26 | 890342 |
| 2024-05-29 | 44.19 | $27.53 | 791345 |
| 2024-05-28 | 47.85 | $28.15 | 920336 |
| 2024-05-24 | 48.59 | $28.27 | 577800 |
| 2024-05-23 | 45.16 | $27.76 | 1.4M |
| 2024-05-22 | 51.07 | $28.69 | 690105 |
| 2024-05-21 | 53.27 | $29.00 | 559842 |
| 2024-05-20 | 53.09 | $28.97 | 893035 |
| 2024-05-17 | 57.12 | $29.53 | 1.2M |
| 2024-05-16 | 55.75 | $29.29 | 847540 |
| 2024-05-15 | 59.12 | $29.74 | 1.3M |
| 2024-05-14 | 56.98 | $29.35 | 1.4M |
| 2024-05-13 | 53.93 | $28.83 | 1.8M |
| 2024-05-10 | 57.11 | $29.26 | 695537 |
| 2024-05-09 | 58.10 | $29.39 | 1.6M |
| 2024-05-08 | 57.07 | $29.20 | 625012 |
| 2024-05-07 | 56.96 | $29.18 | 867427 |
| 2024-05-06 | 57.77 | $29.30 | 658900 |
| 2024-05-03 | 56.30 | $29.00 | 540000 |
| 2024-05-02 | 54.95 | $28.73 | 716700 |
| 2024-05-01 | 52.37 | $28.23 | 1.4M |
| 2024-04-30 | 49.28 | $27.67 | 846634 |
| 2024-04-29 | 53.08 | $28.32 | 1.4M |
| 2024-04-26 | 57.62 | $29.02 | 1.0M |
| 2024-04-25 | 57.89 | $29.06 | 1.2M |
| 2024-04-24 | 59.95 | $29.37 | 2.0M |
| 2024-04-23 | 57.74 | $28.89 | 2.2M |
| 2024-04-22 | 51.66 | $27.74 | 1.3M |
| 2024-04-19 | 48.15 | $27.17 | 1.6M |
| 2024-04-18 | 42.59 | $26.37 | 1.3M |
| 2024-04-17 | 43.99 | $26.62 | 912739 |
| 2024-04-16 | 42.41 | $26.40 | 977400 |
| 2024-04-15 | 44.70 | $26.82 | 1.5M |
| 2024-04-12 | 44.76 | $26.83 | 830217 |
| 2024-04-11 | 45.61 | $26.99 | 1.3M |
| 2024-04-10 | 45.42 | $26.96 | 1.4M |
| 2024-04-09 | 54.27 | $28.48 | 1.1M |
| 2024-04-08 | 52.23 | $28.13 | 754500 |
| 2024-04-05 | 49.42 | $27.67 | 1.0M |
| 2024-04-04 | 48.23 | $27.48 | 1.0M |
| 2024-04-03 | 48.98 | $27.61 | 804010 |
| 2024-04-02 | 50.12 | $27.81 | 992500 |
| 2024-04-01 | 55.74 | $28.72 | 997500 |
| 2024-03-28 | 57.63 | $29.00 | 944622 |
| 2024-03-27 | 57.34 | $28.94 | 1.3M |
| 2024-03-26 | 50.54 | $27.69 | 576200 |
| 2024-03-25 | 52.38 | $27.98 | 474642 |
| 2024-03-22 | 53.01 | $28.08 | 994106 |
| 2024-03-21 | 57.14 | $28.71 | 1.1M |
| 2024-03-20 | 54.46 | $28.21 | 1.1M |
| 2024-03-19 | 48.82 | $27.28 | 1.2M |
| 2024-03-18 | 46.45 | $26.93 | 1.2M |
| 2024-03-15 | 47.16 | $27.05 | 4.0M |
| 2024-03-14 | 45.71 | $26.83 | 1.5M |
| 2024-03-13 | 51.23 | $27.74 | 1.1M |
| 2024-03-12 | 51.05 | $27.71 | 835300 |
| 2024-03-11 | 52.83 | $27.99 | 853505 |
| 2024-03-08 | 52.49 | $27.93 | 853700 |
| 2024-03-07 | 52.97 | $28.01 | 956049 |
| 2024-03-06 | 54.45 | $28.26 | 1.2M |
| 2024-03-05 | 56.11 | $28.54 | 1.4M |
| 2024-03-04 | 49.21 | $27.23 | 950924 |
| 2024-03-01 | 50.71 | $27.49 | 881737 |
| 2024-02-29 | 51.81 | $27.68 | 1.5M |
| 2024-02-28 | 46.67 | $26.79 | 909600 |
| 2024-02-27 | 50.03 | $27.38 | 669508 |
| 2024-02-26 | 48.79 | $27.17 | 980668 |
| 2024-02-23 | 49.01 | $27.21 | 1.3M |
| 2024-02-22 | 49.98 | $27.39 | 768200 |
| 2024-02-21 | 49.87 | $27.37 | 1.1M |
| 2024-02-20 | 50.12 | $27.42 | 853000 |
| 2024-02-16 | 50.94 | $27.59 | 1.2M |
| 2024-02-15 | 51.08 | $27.62 | 1.6M |
| 2024-02-14 | 45.84 | $26.51 | 1.8M |
| 2024-02-13 | 43.61 | $26.08 | 2.0M |
| 2024-02-12 | 49.55 | $27.40 | 2.1M |
| 2024-02-09 | 46.12 | $26.75 | 2.5M |
| 2024-02-08 | 40.43 | $25.79 | 1.6M |
| 2024-02-07 | 38.83 | $25.54 | 1.9M |
| 2024-02-06 | 38.87 | $25.55 | 1.8M |
| 2024-02-05 | 39.84 | $25.80 | 1.9M |
| 2024-02-02 | 41.81 | $26.30 | 2.5M |
| 2024-02-01 | 40.35 | $26.04 | 3.3M |
| 2024-01-31 | 42.61 | $26.62 | 2.6M |
| 2024-01-30 | 50.23 | $28.27 | 3.4M |
| 2024-01-29 | 61.04 | $29.99 | 1.8M |
| 2024-01-26 | 59.14 | $29.60 | 1.6M |
| 2024-01-25 | 58.05 | $29.38 | 1.5M |
| 2024-01-24 | 57.95 | $29.36 | 1.3M |
| 2024-01-23 | 55.71 | $28.90 | 1.4M |
| 2024-01-22 | 60.80 | $29.66 | 1.7M |
| 2024-01-19 | 57.29 | $28.94 | 1.4M |
| 2024-01-18 | 54.04 | $28.34 | 1.2M |
| 2024-01-17 | 50.64 | $27.77 | 1.7M |
| 2024-01-16 | 50.09 | $27.68 | 1.0M |
| 2024-01-12 | 53.91 | $28.28 | 879700 |
| 2024-01-11 | 54.71 | $28.40 | 2.4M |
| 2024-01-10 | 57.95 | $28.88 | 982700 |
| 2024-01-09 | 58.36 | $28.94 | 1.5M |
| 2024-01-08 | 59.91 | $29.17 | 799141 |
| 2024-01-05 | 58.21 | $28.80 | 1.1M |
| 2024-01-04 | 56.32 | $28.40 | 1.5M |
| 2024-01-03 | 55.70 | $28.27 | 1.2M |
| 2024-01-02 | 63.62 | $29.47 | 1.3M |
| 2023-12-29 | 64.49 | $29.59 | 1.0M |
| 2023-12-28 | 68.89 | $30.18 | 852646 |
| 2023-12-27 | 69.35 | $30.24 | 869317 |
| 2023-12-26 | 69.22 | $30.20 | 857715 |
| 2023-12-22 | 68.26 | $29.90 | 812300 |
| 2023-12-21 | 67.66 | $29.71 | 1.2M |
| 2023-12-20 | 66.90 | $29.47 | 2.0M |
| 2023-12-19 | 72.17 | $30.26 | 1.4M |
| 2023-12-18 | 71.53 | $30.02 | 1.5M |
| 2023-12-15 | 74.33 | $30.43 | 3.2M |
| 2023-12-14 | 78.70 | $31.04 | 2.8M |
| 2023-12-13 | 75.31 | $29.54 | 3.1M |
| 2023-12-12 | 70.32 | $27.87 | 1.4M |
| 2023-12-11 | 70.29 | $27.86 | 1.2M |
| 2023-12-08 | 70.16 | $27.82 | 1.4M |
| 2023-12-07 | 68.79 | $27.40 | 1.3M |
| 2023-12-06 | 66.15 | $26.65 | 1.3M |
| 2023-12-05 | 66.94 | $26.76 | 971500 |
| 2023-12-04 | 71.41 | $27.37 | 1.9M |
| 2023-12-01 | 69.88 | $26.88 | 2.4M |
| 2023-11-30 | 62.78 | $25.05 | 1.2M |
| 2023-11-29 | 61.85 | $24.85 | 1.3M |
| 2023-11-28 | 60.19 | $24.50 | 1.1M |
| 2023-11-27 | 59.72 | $24.40 | 1.2M |
| 2023-11-24 | 61.82 | $24.70 | 265500 |
| 2023-11-22 | 61.17 | $24.55 | 584041 |
| 2023-11-21 | 60.36 | $24.36 | 884300 |
| 2023-11-20 | 64.91 | $25.03 | 1.1M |
| 2023-11-17 | 64.64 | $24.96 | 1.4M |
| 2023-11-16 | 63.94 | $24.77 | 1.5M |
| 2023-11-15 | 64.65 | $24.88 | 2.4M |
| 2023-11-14 | 62.92 | $24.39 | 2.2M |
| 2023-11-13 | 54.08 | $22.36 | 1.4M |
| 2023-11-10 | 52.21 | $22.01 | 1.1M |
| 2023-11-09 | 50.06 | $21.62 | 1.2M |
| 2023-11-08 | 54.15 | $22.31 | 801400 |
| 2023-11-07 | 56.70 | $22.71 | 693100 |
| 2023-11-06 | 58.40 | $22.97 | 1.4M |
| 2023-11-03 | 61.72 | $23.46 | 1.2M |
| 2023-11-02 | 58.28 | $22.71 | 1.5M |
| 2023-11-01 | 51.09 | $21.42 | 1.2M |
| 2023-10-31 | 49.56 | $21.18 | 1.5M |
| 2023-10-30 | 49.25 | $21.13 | 1.4M |
| 2023-10-27 | 47.82 | $20.90 | 1.7M |
| 2023-10-26 | 50.21 | $21.31 | 2.2M |
| 2023-10-25 | 44.50 | $20.42 | 1.9M |
| 2023-10-24 | 46.19 | $20.72 | 3.7M |
| 2023-10-23 | 38.55 | $19.69 | 2.1M |
| 2023-10-20 | 39.64 | $19.90 | 1.7M |
| 2023-10-19 | 44.80 | $20.80 | 889500 |
| 2023-10-18 | 45.23 | $20.87 | 946100 |
| 2023-10-17 | 50.35 | $21.64 | 1.1M |
| 2023-10-16 | 47.57 | $21.26 | 1.2M |
| 2023-10-13 | 41.88 | $20.56 | 1.6M |
| 2023-10-12 | 44.92 | $21.02 | 1.9M |
| 2023-10-11 | 47.87 | $21.43 | 1.6M |
| 2023-10-10 | 47.94 | $21.44 | 1.9M |
| 2023-10-09 | 45.91 | $21.18 | 1.3M |
| 2023-10-06 | 45.44 | $21.12 | 1.7M |
| 2023-10-05 | 45.29 | $21.10 | 2.2M |
| 2023-10-04 | 45.29 | $21.10 | 2.1M |
| 2023-10-03 | 39.03 | $20.27 | 1.3M |
| 2023-10-02 | 41.77 | $20.77 | 1.4M |
| 2023-09-29 | 44.43 | $21.22 | 1.1M |
| 2023-09-28 | 43.13 | $21.05 | 1.1M |
| 2023-09-27 | 42.68 | $20.99 | 970500 |
| 2023-09-26 | 44.69 | $21.35 | 2.1M |
| 2023-09-25 | 48.30 | $21.95 | 2.4M |
| 2023-09-22 | 39.75 | $20.84 | 1.5M |
| 2023-09-21 | 35.94 | $20.42 | 1.2M |
| 2023-09-20 | 38.47 | $20.88 | 1.2M |
| 2023-09-19 | 40.84 | $21.28 | 1.9M |
| 2023-09-18 | 41.76 | $21.43 | 1.4M |
| 2023-09-15 | 42.68 | $21.58 | 3.1M |
| 2023-09-14 | 43.58 | $21.73 | 1.3M |
| 2023-09-13 | 41.86 | $21.51 | 1.0M |
| 2023-09-12 | 42.94 | $21.70 | 870200 |
| 2023-09-11 | 41.51 | $21.51 | 1.2M |
| 2023-09-08 | 43.52 | $21.88 | 908028 |
| 2023-09-07 | 43.38 | $21.86 | 776500 |
| 2023-09-06 | 45.14 | $22.19 | 1.3M |
| 2023-09-05 | 49.99 | $23.02 | 1.3M |
| 2023-09-01 | 55.30 | $23.80 | 1.1M |
| 2023-08-31 | 49.27 | $22.88 | 715500 |
| 2023-08-30 | 47.74 | $22.67 | 765400 |
| 2023-08-29 | 49.28 | $22.90 | 552600 |
| 2023-08-28 | 47.96 | $22.71 | 536049 |
| 2023-08-25 | 45.25 | $22.33 | 973120 |
| 2023-08-24 | 46.90 | $22.60 | 746590 |
| 2023-08-23 | 46.21 | $22.50 | 1.2M |
| 2023-08-22 | 43.63 | $22.13 | 1.1M |
| 2023-08-21 | 48.92 | $23.01 | 1.1M |
| 2023-08-18 | 51.13 | $23.34 | 960100 |
| 2023-08-17 | 52.64 | $23.56 | 1.2M |
| 2023-08-16 | 54.87 | $23.88 | 1.1M |
| 2023-08-15 | 58.48 | $24.37 | 1.3M |
| 2023-08-14 | 64.58 | $25.11 | 1.0M |
| 2023-08-11 | 68.32 | $25.52 | 983908 |
| 2023-08-10 | 67.31 | $25.29 | 627000 |
| 2023-08-09 | 67.14 | $25.25 | 711500 |
| 2023-08-08 | 71.36 | $25.72 | 1.5M |
| 2023-08-07 | 72.28 | $25.82 | 1.1M |
| 2023-08-04 | 70.97 | $25.45 | 1.2M |
| 2023-08-03 | 70.35 | $25.28 | 1.1M |
| 2023-08-02 | 69.19 | $24.96 | 1.9M |
| 2023-08-01 | 69.51 | $25.00 | 2.2M |
| 2023-07-31 | 69.90 | $25.05 | 2.1M |
| 2023-07-28 | 68.98 | $24.77 | 1.9M |
| 2023-07-27 | 67.31 | $24.28 | 2.8M |
| 2023-07-26 | 67.95 | $24.37 | 2.1M |
| 2023-07-25 | 61.72 | $22.74 | 3.4M |
| 2023-07-24 | 64.72 | $23.15 | 3.0M |
| 2023-07-21 | 63.01 | $22.74 | 1.8M |
| 2023-07-20 | 62.59 | $22.64 | 1.5M |
| 2023-07-19 | 63.76 | $22.81 | 2.0M |
| 2023-07-18 | 60.59 | $22.04 | 1.8M |
| 2023-07-17 | 55.81 | $21.04 | 1.1M |
| 2023-07-14 | 53.96 | $20.69 | 1.6M |
| 2023-07-13 | 57.08 | $21.17 | 1.7M |
| 2023-07-12 | 55.81 | $20.92 | 1.9M |
| 2023-07-11 | 51.46 | $20.12 | 1.2M |
| 2023-07-10 | 50.00 | $19.87 | 1.2M |
| 2023-07-07 | 48.47 | $19.61 | 1.4M |
| 2023-07-06 | 45.61 | $19.14 | 1.4M |
| 2023-07-05 | 49.14 | $19.78 | 1.1M |
| 2023-07-03 | 51.02 | $20.10 | 809300 |
| 2023-06-30 | 48.32 | $19.64 | 1.1M |
| 2023-06-29 | 49.68 | $19.88 | 1.1M |
| 2023-06-28 | 48.06 | $19.60 | 2.1M |
| 2023-06-27 | 47.37 | $19.48 | 1.1M |
| 2023-06-26 | 45.90 | $19.22 | 1.2M |
| 2023-06-23 | 45.46 | $19.14 | 3.2M |
| 2023-06-22 | 48.80 | $19.84 | 1.3M |
| 2023-06-21 | 51.31 | $20.33 | 1.1M |
| 2023-06-20 | 53.17 | $20.68 | 1.8M |
| 2023-06-16 | 53.91 | $20.82 | 3.3M |
| 2023-06-15 | 55.43 | $21.11 | 1.6M |
| 2023-06-14 | 52.82 | $20.51 | 1.4M |
| 2023-06-13 | 57.87 | $21.45 | 1.2M |
| 2023-06-12 | 54.72 | $20.73 | 1.4M |
| 2023-06-09 | 54.31 | $20.64 | 1.1M |
| 2023-06-08 | 55.79 | $20.92 | 1.3M |
| 2023-06-07 | 57.38 | $21.22 | 1.9M |
| 2023-06-06 | 54.55 | $20.53 | 2.0M |
| 2023-06-05 | 48.04 | $19.16 | 1.3M |
| 2023-06-02 | 50.81 | $19.71 | 1.2M |
| 2023-06-01 | 44.31 | $18.54 | 1.3M |
| 2023-05-31 | 40.60 | $17.96 | 1.9M |
| 2023-05-30 | 45.79 | $19.00 | 877900 |
| 2023-05-26 | 46.55 | $19.14 | 1.0M |
| 2023-05-25 | 43.83 | $18.71 | 998914 |
| 2023-05-24 | 43.57 | $18.67 | 1.4M |
| 2023-05-23 | 46.73 | $19.30 | 1.4M |
| 2023-05-22 | 47.20 | $19.39 | 829400 |
| 2023-05-19 | 43.21 | $18.72 | 1.6M |
| 2023-05-18 | 43.72 | $18.83 | 1.5M |
| 2023-05-17 | 43.81 | $18.85 | 2.1M |
| 2023-05-16 | 36.32 | $17.65 | 1.4M |
| 2023-05-15 | 38.30 | $18.14 | 1.2M |
| 2023-05-12 | 36.55 | $17.88 | 1.1M |
| 2023-05-11 | 36.22 | $17.83 | 1.4M |
| 2023-05-10 | 37.98 | $18.30 | 812436 |
| 2023-05-09 | 38.75 | $18.50 | 1.1M |
| 2023-05-08 | 38.16 | $18.40 | 968900 |
| 2023-05-05 | 40.81 | $19.11 | 1.7M |
| 2023-05-04 | 33.38 | $17.91 | 2.3M |
| 2023-05-03 | 35.38 | $18.48 | 1.4M |
| 2023-05-02 | 36.18 | $18.70 | 1.5M |
| 2023-05-01 | 40.55 | $19.81 | 1.1M |
| 2023-04-28 | 42.35 | $20.22 | 1.2M |
| 2023-04-27 | 43.28 | $20.43 | 1.1M |
| 2023-04-26 | 40.92 | $20.03 | 1.4M |
| 2023-04-25 | 41.87 | $20.26 | 2.4M |
| 2023-04-24 | 43.20 | $20.58 | 1.3M |
| 2023-04-21 | 41.94 | $20.35 | 1.5M |
| 2023-04-20 | 44.12 | $20.89 | 1.2M |
| 2023-04-19 | 47.12 | $21.59 | 1.7M |
| 2023-04-18 | 41.32 | $20.52 | 1.7M |
| 2023-04-17 | 44.67 | $21.29 | 1.3M |
| 2023-04-14 | 38.52 | $20.29 | 1.3M |
| 2023-04-13 | 41.45 | $20.96 | 1.2M |
| 2023-04-12 | 38.25 | $20.48 | 930900 |
| 2023-04-11 | 39.09 | $20.68 | 1.5M |
| 2023-04-10 | 40.32 | $20.97 | 1.3M |
| 2023-04-06 | 37.22 | $20.49 | 1.2M |
| 2023-04-05 | 34.03 | $20.02 | 1.3M |
| 2023-04-04 | 34.78 | $20.23 | 1.1M |
| 2023-04-03 | 35.67 | $20.48 | 1.2M |
| 2023-03-31 | 36.67 | $20.76 | 1.1M |
| 2023-03-30 | 35.44 | $20.56 | 1.1M |
| 2023-03-29 | 37.62 | $21.19 | 1.3M |
| 2023-03-28 | 36.86 | $21.06 | 960229 |
| 2023-03-27 | 36.69 | $21.03 | 1.3M |
| 2023-03-24 | 35.04 | $20.73 | 2.1M |
| 2023-03-23 | 29.87 | $19.84 | 1.3M |
| 2023-03-22 | 32.64 | $20.84 | 2.0M |
| 2023-03-21 | 37.27 | $22.25 | 2.1M |
| 2023-03-20 | 28.45 | $20.96 | 2.1M |
| 2023-03-17 | 28.69 | $21.04 | 3.9M |
| 2023-03-16 | 30.86 | $21.75 | 2.8M |
| 2023-03-15 | 26.94 | $21.22 | 4.6M |
| 2023-03-14 | 27.85 | $21.54 | 3.6M |
| 2023-03-13 | 29.01 | $21.94 | 5.3M |
| 2023-03-10 | 37.64 | $24.26 | 2.9M |
| 2023-03-09 | 38.29 | $24.40 | 2.1M |
| 2023-03-08 | 47.11 | $25.99 | 3.9M |
| 2023-03-07 | 44.11 | $25.60 | 2.7M |
| 2023-03-06 | 46.09 | $25.91 | 793300 |
| 2023-03-03 | 47.25 | $26.09 | 1.1M |
| 2023-03-02 | 44.51 | $25.72 | 704600 |
| 2023-03-01 | 49.32 | $26.45 | 1.2M |
| 2023-02-28 | 50.09 | $26.56 | 1.4M |
| 2023-02-27 | 52.51 | $26.90 | 716019 |
| 2023-02-24 | 52.80 | $26.94 | 1.1M |
| 2023-02-23 | 51.48 | $26.73 | 678515 |
| 2023-02-22 | 50.49 | $26.57 | 1.3M |
| 2023-02-21 | 51.11 | $26.67 | 1.2M |
| 2023-02-17 | 56.48 | $27.48 | 1.0M |
| 2023-02-16 | 55.94 | $27.38 | 1.6M |
| 2023-02-15 | 59.47 | $27.88 | 1.7M |
| 2023-02-14 | 57.80 | $27.55 | 1.2M |
| 2023-02-13 | 57.94 | $27.57 | 1.5M |
| 2023-02-10 | 55.37 | $27.06 | 884600 |
| 2023-02-09 | 53.68 | $26.74 | 1.1M |
| 2023-02-08 | 59.78 | $27.65 | 736000 |
| 2023-02-07 | 62.29 | $27.99 | 795100 |
| 2023-02-06 | 60.44 | $27.59 | 1.0M |
| 2023-02-03 | 64.92 | $28.18 | 1.5M |
| 2023-02-02 | 64.28 | $28.03 | 1.7M |
| 2023-02-01 | 57.09 | $26.58 | 2.6M |
| 2023-01-31 | 50.57 | $25.58 | 3.3M |
| 2023-01-30 | 52.00 | $25.77 | 1.2M |
| 2023-01-27 | 54.37 | $26.08 | 1.5M |
| 2023-01-26 | 50.72 | $25.55 | 2.1M |
| 2023-01-25 | 45.99 | $24.94 | 1.1M |
| 2023-01-24 | 46.47 | $25.01 | 761500 |
| 2023-01-23 | 47.57 | $25.17 | 799115 |
| 2023-01-20 | 46.06 | $24.97 | 1.2M |
| 2023-01-19 | 41.85 | $24.44 | 1.0M |
| 2023-01-18 | 43.06 | $24.64 | 1.6M |
| 2023-01-17 | 51.83 | $25.88 | 1.1M |
| 2023-01-13 | 51.38 | $25.82 | 760021 |
| 2023-01-12 | 51.46 | $25.83 | 936300 |
| 2023-01-11 | 48.91 | $25.48 | 804613 |
| 2023-01-10 | 46.23 | $25.13 | 1.2M |
| 2023-01-09 | 45.53 | $25.04 | 1.4M |
| 2023-01-06 | 44.39 | $24.89 | 1.4M |
| 2023-01-05 | 38.32 | $24.15 | 950500 |
| 2023-01-04 | 40.11 | $24.47 | 1.1M |
| 2023-01-03 | 38.84 | $24.32 | 1.9M |
| 2022-12-30 | 40.71 | $24.66 | 660100 |
| 2022-12-29 | 41.49 | $24.80 | 923437 |
| 2022-12-28 | 38.61 | $24.44 | 914300 |
| 2022-12-27 | 40.17 | $24.74 | 540433 |
| 2022-12-23 | 39.55 | $24.66 | 642700 |
| 2022-12-22 | 37.87 | $24.44 | 783830 |
| 2022-12-21 | 37.79 | $24.43 | 1.1M |
| 2022-12-20 | 34.34 | $23.97 | 943100 |
| 2022-12-19 | 33.26 | $23.83 | 979300 |
| 2022-12-16 | 33.48 | $23.89 | 4.0M |
| 2022-12-15 | 34.14 | $24.07 | 2.1M |
| 2022-12-14 | 33.59 | $23.99 | 2.1M |
| 2022-12-13 | 35.96 | $24.66 | 2.5M |
| 2022-12-12 | 42.51 | $26.20 | 1.2M |
| 2022-12-09 | 40.64 | $25.92 | 857800 |
| 2022-12-08 | 42.71 | $26.36 | 1.2M |
| 2022-12-07 | 44.73 | $26.77 | 938100 |
| 2022-12-06 | 44.12 | $26.67 | 1.5M |
| 2022-12-05 | 46.83 | $27.22 | 903822 |
| 2022-12-02 | 58.63 | $29.12 | 839203 |
| 2022-12-01 | 56.90 | $28.80 | 874600 |
| 2022-11-30 | 57.18 | $28.84 | 1.1M |
| 2022-11-29 | 54.35 | $28.32 | 603746 |
| 2022-11-28 | 53.68 | $28.20 | 669910 |
| 2022-11-25 | 58.44 | $28.90 | 358242 |
| 2022-11-23 | 58.19 | $28.85 | 889200 |
| 2022-11-22 | 56.23 | $28.46 | 1.1M |
| 2022-11-21 | 53.68 | $27.98 | 699040 |
| 2022-11-18 | 54.56 | $28.12 | 943009 |
| 2022-11-17 | 51.03 | $27.47 | 803508 |
| 2022-11-16 | 57.06 | $28.40 | 825500 |
| 2022-11-15 | 59.73 | $28.77 | 968300 |
| 2022-11-14 | 59.29 | $28.68 | 847900 |
| 2022-11-11 | 59.42 | $28.70 | 933800 |
| 2022-11-10 | 60.02 | $28.79 | 1.3M |
| 2022-11-09 | 52.98 | $27.37 | 841802 |
| 2022-11-08 | 53.05 | $27.38 | 705314 |
| 2022-11-07 | 53.40 | $27.44 | 730100 |
| 2022-11-04 | 52.33 | $27.23 | 1.1M |
| 2022-11-03 | 48.00 | $26.43 | 705000 |
| 2022-11-02 | 52.35 | $27.20 | 1.1M |
| 2022-11-01 | 54.67 | $27.58 | 991100 |
| 2022-10-31 | 55.10 | $27.65 | 1.0M |
| 2022-10-28 | 54.86 | $27.60 | 1.6M |
| 2022-10-27 | 51.20 | $26.86 | 1.5M |
| 2022-10-26 | 48.41 | $26.34 | 1.6M |
| 2022-10-25 | 46.45 | $25.99 | 2.8M |
| 2022-10-24 | 54.02 | $27.35 | 1.3M |
| 2022-10-21 | 52.40 | $27.05 | 1.9M |
| 2022-10-20 | 50.74 | $26.75 | 1.5M |
| 2022-10-19 | 60.38 | $28.20 | 1.8M |
| 2022-10-18 | 64.22 | $28.68 | 1.6M |
| 2022-10-17 | 63.39 | $28.50 | 1.8M |
| 2022-10-14 | 58.86 | $27.60 | 1.3M |
| 2022-10-13 | 58.65 | $27.56 | 1.2M |
| 2022-10-12 | 50.28 | $26.21 | 919523 |
| 2022-10-11 | 49.71 | $26.13 | 988313 |
| 2022-10-10 | 49.15 | $26.05 | 1.1M |
| 2022-10-07 | 52.02 | $26.47 | 1.3M |
| 2022-10-06 | 55.39 | $26.93 | 863534 |
| 2022-10-05 | 55.91 | $27.00 | 1.0M |
| 2022-10-04 | 56.56 | $27.09 | 1.4M |
| 2022-10-03 | 49.40 | $25.94 | 1.0M |
| 2022-09-30 | 45.46 | $25.41 | 1.1M |
| 2022-09-29 | 46.83 | $25.62 | 1.2M |
| 2022-09-28 | 48.49 | $25.87 | 1.6M |
| 2022-09-27 | 44.13 | $25.29 | 1.4M |
| 2022-09-26 | 46.79 | $25.70 | 1.7M |
| 2022-09-23 | 48.48 | $25.95 | 2.6M |
| 2022-09-22 | 53.31 | $26.61 | 2.3M |
| 2022-09-21 | 54.40 | $26.75 | 1.2M |
| 2022-09-20 | 57.01 | $27.08 | 1.6M |
| 2022-09-19 | 57.57 | $27.15 | 1.2M |
| 2022-09-16 | 53.83 | $26.54 | 3.4M |
| 2022-09-15 | 54.05 | $26.57 | 1.5M |
| 2022-09-14 | 49.78 | $25.92 | 2.0M |
| 2022-09-13 | 48.74 | $25.77 | 894208 |
| 2022-09-12 | 54.32 | $26.55 | 790800 |
| 2022-09-09 | 51.69 | $26.16 | 794125 |
| 2022-09-08 | 49.79 | $25.89 | 1.2M |
| 2022-09-07 | 43.97 | $25.14 | 833100 |
| 2022-09-06 | 40.48 | $24.74 | 1.1M |
| 2022-09-02 | 42.90 | $25.12 | 870946 |
| 2022-09-01 | 43.02 | $25.14 | 869700 |
| 2022-08-31 | 45.21 | $25.48 | 752217 |
| 2022-08-30 | 46.32 | $25.65 | 814800 |
| 2022-08-29 | 47.44 | $25.82 | 637800 |
| 2022-08-26 | 52.13 | $26.49 | 711100 |
| 2022-08-25 | 56.74 | $27.07 | 634612 |
| 2022-08-24 | 55.38 | $26.86 | 741200 |
| 2022-08-23 | 56.42 | $26.99 | 468900 |
| 2022-08-22 | 57.61 | $27.14 | 558211 |
| 2022-08-19 | 62.80 | $27.76 | 508200 |
| 2022-08-18 | 67.46 | $28.26 | 476602 |
| 2022-08-17 | 67.04 | $28.17 | 601300 |
| 2022-08-16 | 69.20 | $28.40 | 809144 |
| 2022-08-15 | 68.01 | $28.12 | 1.1M |
| 2022-08-12 | 66.97 | $27.88 | 844300 |
| 2022-08-11 | 65.13 | $27.47 | 670615 |
| 2022-08-10 | 63.18 | $27.06 | 1.6M |
| 2022-08-09 | 60.85 | $26.60 | 957901 |
| 2022-08-08 | 58.63 | $26.19 | 816000 |
| 2022-08-05 | 57.46 | $25.98 | 1.2M |
| 2022-08-04 | 54.67 | $25.50 | 895600 |
| 2022-08-03 | 57.43 | $25.87 | 882100 |
| 2022-08-02 | 56.70 | $25.74 | 752500 |
| 2022-08-01 | 59.68 | $26.14 | 1.1M |
| 2022-07-29 | 59.48 | $26.10 | 1.3M |
| 2022-07-28 | 56.35 | $25.50 | 1.1M |
| 2022-07-27 | 59.56 | $25.94 | 1.5M |
| 2022-07-26 | 56.11 | $25.30 | 2.3M |
| 2022-07-25 | 51.64 | $24.57 | 1.7M |
| 2022-07-22 | 48.13 | $24.06 | 922900 |
| 2022-07-21 | 49.33 | $24.24 | 700907 |
| 2022-07-20 | 50.12 | $24.36 | 987400 |
| 2022-07-19 | 49.28 | $24.23 | 1.1M |
| 2022-07-18 | 42.44 | $23.26 | 914138 |
| 2022-07-15 | 41.43 | $23.13 | 1.0M |
| 2022-07-14 | 34.58 | $22.31 | 819424 |
| 2022-07-13 | 37.64 | $22.91 | 1.1M |
| 2022-07-12 | 40.66 | $23.44 | 1.2M |
| 2022-07-11 | 39.18 | $23.27 | 772101 |
| 2022-07-08 | 42.77 | $23.87 | 752700 |
| 2022-07-07 | 43.40 | $23.97 | 949632 |
| 2022-07-06 | 40.75 | $23.65 | 869000 |
| 2022-07-05 | 41.86 | $23.84 | 875720 |
| 2022-07-01 | 41.97 | $23.86 | 1.9M |
| 2022-06-30 | 38.97 | $23.48 | 1.2M |
| 2022-06-29 | 39.53 | $23.59 | 876800 |
| 2022-06-28 | 39.38 | $23.57 | 1.3M |
| 2022-06-27 | 41.39 | $23.98 | 924005 |
| 2022-06-24 | 41.44 | $23.99 | 2.2M |
| 2022-06-23 | 36.58 | $23.31 | 705628 |
| 2022-06-22 | 37.94 | $23.62 | 744909 |
| 2022-06-21 | 38.47 | $23.74 | 887300 |
| 2022-06-17 | 36.51 | $23.46 | 2.0M |
| 2022-06-16 | 32.97 | $22.97 | 1.0M |
| 2022-06-15 | 37.06 | $23.99 | 869230 |
| 2022-06-14 | 36.10 | $23.86 | 1.0M |
| 2022-06-13 | 36.59 | $23.98 | 1.2M |
| 2022-06-10 | 40.36 | $24.85 | 951900 |
| 2022-06-09 | 44.14 | $25.61 | 1.0M |
| 2022-06-08 | 50.66 | $26.71 | 870600 |
| 2022-06-07 | 54.63 | $27.28 | 870300 |
| 2022-06-06 | 51.86 | $26.84 | 977446 |
| 2022-06-03 | 51.80 | $26.83 | 719111 |
| 2022-06-02 | 53.82 | $27.13 | 756500 |
| 2022-06-01 | 49.58 | $26.45 | 644800 |
| 2022-05-31 | 51.42 | $26.73 | 843513 |
| 2022-05-27 | 52.08 | $26.83 | 786300 |
| 2022-05-26 | 48.51 | $26.26 | 703900 |
| 2022-05-25 | 45.47 | $25.81 | 998808 |
| 2022-05-24 | 44.29 | $25.64 | 771715 |
| 2022-05-23 | 44.45 | $25.67 | 1.0M |
| 2022-05-20 | 42.59 | $25.39 | 1.0M |
| 2022-05-19 | 41.60 | $25.24 | 1.3M |
| 2022-05-18 | 42.62 | $25.46 | 1.2M |
| 2022-05-17 | 44.23 | $25.80 | 874100 |
| 2022-05-16 | 38.04 | $24.85 | 917816 |
| 2022-05-13 | 39.03 | $25.08 | 1.0M |
| 2022-05-12 | 38.63 | $25.02 | 726500 |
| 2022-05-11 | 37.60 | $24.86 | 840100 |
| 2022-05-10 | 39.70 | $25.39 | 1.1M |
| 2022-05-09 | 40.60 | $25.61 | 1.2M |
| 2022-05-06 | 39.84 | $25.48 | 838039 |
| 2022-05-05 | 41.19 | $25.83 | 891400 |
| 2022-05-04 | 44.82 | $26.71 | 870802 |
| 2022-05-03 | 41.06 | $26.04 | 1.2M |
| 2022-05-02 | 37.44 | $25.44 | 1.3M |
| 2022-04-29 | 34.90 | $25.04 | 1.2M |
| 2022-04-28 | 38.91 | $26.11 | 1.0M |
| 2022-04-27 | 36.11 | $25.68 | 1.9M |
| 2022-04-26 | 37.36 | $26.01 | 2.3M |
| 2022-04-25 | 39.48 | $26.55 | 1.5M |
| 2022-04-22 | 39.30 | $26.52 | 1.3M |
| 2022-04-21 | 42.11 | $27.22 | 1.4M |
| 2022-04-20 | 45.08 | $27.90 | 1.9M |
| 2022-04-19 | 43.86 | $27.68 | 1.3M |
| 2022-04-18 | 35.73 | $26.36 | 1.1M |
| 2022-04-14 | 35.67 | $26.35 | 904300 |
| 2022-04-13 | 38.08 | $26.99 | 1.1M |
| 2022-04-12 | 35.21 | $26.55 | 1.2M |
| 2022-04-11 | 35.39 | $26.60 | 1.0M |
| 2022-04-08 | 34.96 | $26.53 | 994937 |
| 2022-04-07 | 35.41 | $26.67 | 1.3M |
| 2022-04-06 | 37.73 | $27.37 | 1.2M |
| 2022-04-05 | 40.12 | $28.04 | 1.1M |
| 2022-04-04 | 42.41 | $28.64 | 1.1M |
| 2022-04-01 | 42.79 | $28.74 | 2.0M |
| 2022-03-31 | 44.81 | $29.26 | 1.1M |
| 2022-03-30 | 47.90 | $30.01 | 1.6M |
| 2022-03-29 | 50.78 | $30.66 | 853740 |
| 2022-03-28 | 47.45 | $29.94 | 1.3M |
| 2022-03-25 | 48.31 | $30.14 | 1.1M |
| 2022-03-24 | 46.37 | $29.72 | 877316 |
| 2022-03-23 | 45.35 | $29.50 | 1.3M |
| 2022-03-22 | 49.95 | $30.62 | 1.3M |
| 2022-03-21 | 46.64 | $29.90 | 1.5M |
| 2022-03-18 | 50.14 | $30.70 | 5.6M |
| 2022-03-17 | 47.82 | $30.20 | 1.4M |
| 2022-03-16 | 49.40 | $30.56 | 1.3M |
| 2022-03-15 | 45.30 | $29.70 | 1.3M |
| 2022-03-14 | 45.16 | $29.67 | 1.5M |
| 2022-03-11 | 45.39 | $29.73 | 1.1M |
| 2022-03-10 | 45.91 | $29.87 | 2.0M |
| 2022-03-09 | 45.87 | $29.86 | 1.6M |
| 2022-03-08 | 42.72 | $29.12 | 2.5M |
| 2022-03-07 | 37.24 | $27.95 | 2.4M |
| 2022-03-04 | 41.60 | $29.30 | 1.8M |
| 2022-03-03 | 47.79 | $30.87 | 1.9M |
| 2022-03-02 | 51.64 | $31.70 | 1.5M |
| 2022-03-01 | 43.63 | $30.16 | 2.2M |
| 2022-02-28 | 51.29 | $31.62 | 2.4M |
| 2022-02-25 | 48.52 | $31.15 | 986100 |
| 2022-02-24 | 42.60 | $30.25 | 1.8M |
| 2022-02-23 | 43.77 | $30.47 | 966507 |
| 2022-02-22 | 45.72 | $30.83 | 1.4M |
| 2022-02-18 | 49.95 | $31.55 | 1.3M |
| 2022-02-17 | 50.95 | $31.71 | 1.2M |
| 2022-02-16 | 56.20 | $32.50 | 807600 |
| 2022-02-15 | 55.71 | $32.41 | 1.5M |
| 2022-02-14 | 50.25 | $31.49 | 1.4M |
| 2022-02-11 | 52.25 | $31.79 | 1.4M |
| 2022-02-10 | 53.05 | $31.91 | 1.3M |
| 2022-02-09 | 54.30 | $32.10 | 960426 |
| 2022-02-08 | 55.01 | $32.21 | 1.5M |
| 2022-02-07 | 51.25 | $31.53 | 1.0M |
| 2022-02-04 | 51.61 | $31.59 | 1.0M |
| 2022-02-03 | 48.45 | $31.04 | 1.2M |
| 2022-02-02 | 49.17 | $31.17 | 1.3M |
| 2022-02-01 | 50.66 | $31.44 | 1.1M |
| 2022-01-31 | 49.19 | $31.17 | 1.7M |
| 2022-01-28 | 47.10 | $30.79 | 2.2M |
| 2022-01-27 | 45.70 | $30.54 | 2.0M |
| 2022-01-26 | 51.85 | $31.72 | 1.7M |
| 2022-01-25 | 53.24 | $31.96 | 1.4M |
| 2022-01-24 | 54.16 | $32.12 | 1.5M |
| 2022-01-21 | 50.79 | $31.45 | 1.6M |
| 2022-01-20 | 52.43 | $31.75 | 906436 |
| 2022-01-19 | 57.10 | $32.55 | 968605 |
| 2022-01-18 | 64.62 | $33.65 | 907611 |
| 2022-01-14 | 68.43 | $34.14 | 992625 |
| 2022-01-13 | 67.23 | $33.82 | 978468 |
| 2022-01-12 | 66.59 | $33.65 | 1.2M |
| 2022-01-11 | 67.63 | $33.79 | 910112 |
| 2022-01-10 | 67.00 | $33.61 | 1.6M |
| 2022-01-07 | 66.35 | $33.42 | 1.8M |
| 2022-01-06 | 64.70 | $32.95 | 1.3M |
| 2022-01-05 | 58.39 | $31.41 | 1.5M |
| 2022-01-04 | 57.92 | $31.31 | 1.5M |
| 2022-01-03 | 53.65 | $30.44 | 1.0M |
| 2021-12-31 | 50.04 | $29.79 | 522400 |
| 2021-12-30 | 51.50 | $30.04 | 626900 |
| 2021-12-29 | 50.79 | $29.91 | 697447 |
| 2021-12-28 | 50.21 | $29.80 | 708800 |
| 2021-12-27 | 49.90 | $29.74 | 672940 |
| 2021-12-23 | 46.81 | $29.15 | 411300 |
| 2021-12-22 | 46.28 | $29.05 | 1.0M |
| 2021-12-21 | 45.34 | $28.87 | 1.5M |
| 2021-12-20 | 38.99 | $27.74 | 1.4M |
| 2021-12-17 | 42.56 | $28.60 | 4.6M |
| 2021-12-16 | 47.74 | $29.67 | 1.6M |
| 2021-12-15 | 45.62 | $29.31 | 1.6M |
| 2021-12-14 | 45.92 | $29.37 | 1.5M |
| 2021-12-13 | 44.79 | $29.17 | 2.0M |
| 2021-12-10 | 50.20 | $30.26 | 1.9M |
| 2021-12-09 | 48.35 | $29.92 | 2.6M |
| 2021-12-08 | 45.35 | $29.39 | 1.5M |
| 2021-12-07 | 47.48 | $29.82 | 1.1M |
| 2021-12-06 | 48.84 | $30.09 | 1.2M |
| 2021-12-03 | 44.02 | $29.24 | 812800 |
| 2021-12-02 | 46.01 | $29.65 | 919600 |
| 2021-12-01 | 39.42 | $28.61 | 1.3M |
| 2021-11-30 | 42.30 | $29.22 | 1.4M |
| 2021-11-29 | 45.45 | $29.83 | 1.2M |
| 2021-11-26 | 46.25 | $29.98 | 1.0M |
| 2021-11-24 | 55.09 | $31.41 | 1.1M |
| 2021-11-23 | 57.80 | $31.78 | 1.1M |
| 2021-11-22 | 57.10 | $31.65 | 1.8M |
| 2021-11-19 | 52.77 | $30.90 | 1.9M |
| 2021-11-18 | 55.91 | $31.34 | 1.7M |
| 2021-11-17 | 57.16 | $31.51 | 1.6M |
| 2021-11-16 | 57.81 | $31.60 | 1.5M |
| 2021-11-15 | 55.68 | $31.20 | 1.5M |
| 2021-11-12 | 57.12 | $31.41 | 1.3M |
| 2021-11-11 | 57.66 | $31.49 | 1.8M |
| 2021-11-10 | 59.66 | $31.79 | 2.5M |
| 2021-11-09 | 59.86 | $31.82 | 2.3M |
| 2021-11-08 | 57.17 | $31.22 | 3.0M |
| 2021-11-05 | 60.65 | $31.76 | 3.9M |
| 2021-11-04 | 58.09 | $31.19 | 3.5M |
| 2021-11-03 | 53.78 | $30.33 | 2.8M |
| 2021-11-02 | 44.66 | $28.88 | 2.3M |
| 2021-11-01 | 48.96 | $29.56 | 2.9M |
| 2021-10-29 | 44.96 | $29.02 | 2.0M |
| 2021-10-28 | 42.92 | $28.76 | 19.3M |
| 2021-10-27 | 44.80 | $29.07 | 3.3M |
| 2021-10-26 | 48.04 | $29.57 | 3.6M |
| 2021-10-25 | 54.90 | $30.48 | 1.4M |
| 2021-10-22 | 56.84 | $30.71 | 950200 |
| 2021-10-21 | 59.55 | $31.02 | 867500 |
| 2021-10-20 | 60.79 | $31.16 | 1.5M |
| 2021-10-19 | 52.86 | $29.97 | 1.5M |
| 2021-10-18 | 55.45 | $30.26 | 1.4M |
| 2021-10-15 | 53.35 | $29.98 | 4.4M |
| 2021-10-14 | 59.55 | $30.63 | 872248 |
| 2021-10-13 | 59.21 | $30.58 | 536100 |
| 2021-10-12 | 62.46 | $30.90 | 516901 |
| 2021-10-11 | 60.86 | $30.65 | 664917 |
| 2021-10-08 | 62.69 | $30.83 | 664600 |
| 2021-10-07 | 62.57 | $30.81 | 619100 |
| 2021-10-06 | 59.91 | $30.37 | 585400 |
| 2021-10-05 | 60.09 | $30.39 | 511542 |
| 2021-10-04 | 59.56 | $30.30 | 859019 |
| 2021-10-01 | 62.19 | $30.60 | 1.1M |
| 2021-09-30 | 57.30 | $29.78 | 1.1M |
| 2021-09-29 | 59.25 | $30.00 | 751600 |
| 2021-09-28 | 58.83 | $29.93 | 932301 |
| 2021-09-27 | 61.07 | $30.19 | 1.1M |
| 2021-09-24 | 57.27 | $29.55 | 826600 |
| 2021-09-23 | 56.57 | $29.44 | 808200 |
| 2021-09-22 | 48.49 | $28.32 | 905200 |
| 2021-09-21 | 45.11 | $27.93 | 859032 |
| 2021-09-20 | 45.62 | $28.00 | 1.1M |
| 2021-09-17 | 49.25 | $28.48 | 3.8M |
| 2021-09-16 | 50.85 | $28.68 | 779642 |
| 2021-09-15 | 51.65 | $28.78 | 698431 |
| 2021-09-14 | 48.59 | $28.38 | 1.2M |
| 2021-09-13 | 53.86 | $29.03 | 1.2M |
| 2021-09-10 | 55.53 | $29.22 | 1.1M |
| 2021-09-09 | 56.23 | $29.30 | 918700 |
| 2021-09-08 | 56.91 | $29.38 | 758406 |
| 2021-09-07 | 58.16 | $29.53 | 922801 |
| 2021-09-03 | 57.69 | $29.45 | 863500 |
| 2021-09-02 | 57.29 | $29.38 | 953501 |
| 2021-09-01 | 58.56 | $29.55 | 1.5M |
| 2021-08-31 | 57.40 | $29.33 | 1.3M |
| 2021-08-30 | 53.42 | $28.63 | 968400 |
| 2021-08-27 | 59.52 | $29.44 | 822000 |
| 2021-08-26 | 53.41 | $28.46 | 1.0M |
| 2021-08-25 | 54.44 | $28.59 | 568625 |
| 2021-08-24 | 53.86 | $28.50 | 586000 |
| 2021-08-23 | 53.28 | $28.41 | 645700 |
| 2021-08-20 | 53.35 | $28.42 | 595113 |
| 2021-08-19 | 50.64 | $27.98 | 1.1M |
| 2021-08-18 | 52.69 | $28.29 | 929812 |
| 2021-08-17 | 54.24 | $28.52 | 953514 |
| 2021-08-16 | 56.15 | $28.80 | 1.0M |
| 2021-08-13 | 55.07 | $28.60 | 657633 |
| 2021-08-12 | 54.92 | $28.57 | 757922 |
| 2021-08-11 | 55.84 | $28.72 | 852427 |
| 2021-08-10 | 53.66 | $28.28 | 963526 |
| 2021-08-09 | 49.69 | $27.54 | 1.3M |
| 2021-08-06 | 49.13 | $27.44 | 1.2M |
| 2021-08-05 | 43.06 | $26.43 | 510441 |
| 2021-08-04 | 38.49 | $25.77 | 768300 |
| 2021-08-03 | 40.26 | $26.15 | 713225 |
| 2021-08-02 | 37.09 | $25.71 | 793826 |
| 2021-07-30 | 37.47 | $25.80 | 790200 |
| 2021-07-29 | 38.66 | $26.08 | 614141 |
| 2021-07-28 | 36.68 | $25.79 | 656641 |
| 2021-07-27 | 34.75 | $25.51 | 634700 |
| 2021-07-26 | 33.72 | $25.36 | 746692 |
| 2021-07-23 | 33.86 | $25.40 | 507500 |
| 2021-07-22 | 32.38 | $25.17 | 842844 |
| 2021-07-21 | 35.64 | $26.16 | 775800 |
| 2021-07-20 | 32.16 | $25.63 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.08
2026-02-02
Close Price
$42.11
Vol: 80.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -90.08 | $42.11 | 80.3M |
| 2026-01-30 | -90.08 | $42.11 | 80.6M |
| 2026-01-29 | -76.26 | $42.82 | 3.8M |
| 2026-01-28 | -88.13 | $42.21 | 3.4M |
| 2026-01-27 | -81.22 | $43.15 | 1.6M |
| 2026-01-26 | -86.65 | $42.91 | 3.4M |
| 2026-01-23 | -86.65 | $42.91 | 5.3M |
| 2026-01-22 | -68.78 | $43.70 | 6.1M |
| 2026-01-21 | -6.33 | $46.46 | 3.2M |
| 2026-01-20 | -41.08 | $44.50 | 2.6M |
| 2026-01-16 | -41.08 | $44.50 | 1.8M |
| 2026-01-15 | -43.78 | $44.40 | 3.3M |
| 2026-01-14 | -64.32 | $43.64 | 3.1M |
| 2026-01-13 | -75.68 | $43.22 | 5.3M |
| 2026-01-12 | -48.92 | $44.21 | 4.3M |
| 2026-01-09 | -22.97 | $45.17 | 3.8M |
| 2026-01-08 | -7.83 | $45.67 | 2.5M |
| 2026-01-07 | -13.79 | $44.82 | 1.8M |
| 2026-01-06 | -3.41 | $45.24 | 2.1M |
| 2026-01-05 | -14.16 | $44.25 | 1.9M |
| 2026-01-02 | -34.90 | $43.22 | 2.3M |
| 2025-12-31 | -37.97 | $42.84 | 971300 |
| 2025-12-30 | -28.00 | $43.14 | 974912 |
| 2025-12-29 | -19.03 | $43.36 | 824548 |
| 2025-12-26 | -8.67 | $43.85 | 617300 |
| 2025-12-24 | -8.46 | $43.86 | 554000 |
| 2025-12-23 | -11.26 | $43.67 | 1.3M |
| 2025-12-22 | -1.26 | $44.19 | 1.5M |
| 2025-12-19 | -8.52 | $43.69 | 4.8M |
| 2025-12-18 | -12.35 | $43.41 | 2.3M |
| 2025-12-17 | -10.92 | $43.49 | 1.7M |
| 2025-12-16 | -17.53 | $42.98 | 2.6M |
| 2025-12-15 | -13.97 | $43.24 | 2.6M |
| 2025-12-12 | -6.58 | $43.78 | 2.5M |
| 2025-12-11 | -3.84 | $43.98 | 2.2M |
| 2025-12-10 | -2.06 | $43.15 | 3.5M |
| 2025-12-09 | -11.36 | $41.64 | 2.3M |
| 2025-12-08 | -12.86 | $41.50 | 1.6M |
| 2025-12-05 | -14.20 | $41.43 | 1.6M |
| 2025-12-04 | -2.69 | $42.03 | 1.6M |
| 2025-12-03 | -0.41 | $41.86 | 2.7M |
| 2025-12-02 | -7.77 | $40.52 | 1.3M |
| 2025-12-01 | -0.27 | $40.55 | 2.8M |
| 2025-11-28 | -7.98 | $39.84 | 755000 |
| 2025-11-26 | -10.12 | $39.77 | 3.2M |
| 2025-11-25 | -3.59 | $39.62 | 4.0M |
| 2025-11-24 | -15.50 | $38.96 | 1.8M |
| 2025-11-21 | -15.50 | $38.96 | 3.1M |
| 2025-11-20 | -53.42 | $37.43 | 2.6M |
| 2025-11-19 | -40.52 | $37.67 | 3.7M |
| 2025-11-18 | -44.31 | $37.51 | 2.9M |
| 2025-11-17 | -46.83 | $37.24 | 3.6M |
| 2025-11-14 | -21.23 | $38.41 | 3.9M |
| 2025-11-13 | -22.10 | $38.37 | 2.3M |
| 2025-11-12 | -11.38 | $38.86 | 2.9M |
| 2025-11-11 | -24.04 | $38.57 | 3.1M |
| 2025-11-10 | -20.61 | $38.74 | 1.9M |
| 2025-11-07 | -26.87 | $38.43 | 3.1M |
| 2025-11-06 | -49.08 | $37.57 | 2.7M |
| 2025-11-05 | -53.87 | $37.31 | 5.2M |
| 2025-11-04 | -55.35 | $37.23 | 3.8M |
| 2025-11-03 | -48.89 | $37.58 | 3.5M |
| 2025-10-31 | -45.94 | $37.74 | 4.6M |
| 2025-10-30 | -52.58 | $37.38 | 6.7M |
| 2025-10-29 | -58.86 | $37.04 | 8.8M |
| 2025-10-28 | -43.17 | $37.89 | 14.3M |
| 2025-10-27 | -39.48 | $38.09 | 31.6M |
| 2025-10-24 | -69.00 | $36.49 | 2.6M |
| 2025-10-23 | -88.93 | $35.41 | 1.8M |
| 2025-10-22 | -89.30 | $35.39 | 2.8M |
| 2025-10-21 | -84.87 | $35.63 | 7.0M |
| 2025-10-20 | -66.88 | $37.06 | 2.8M |
| 2025-10-17 | -78.06 | $36.53 | 2.4M |
| 2025-10-16 | -93.04 | $35.82 | 4.8M |
| 2025-10-15 | -36.72 | $39.00 | 2.9M |
| 2025-10-14 | -20.49 | $39.47 | 1.8M |
| 2025-10-13 | -42.41 | $38.47 | 2.5M |
| 2025-10-10 | -61.20 | $37.69 | 3.3M |
| 2025-10-09 | -10.44 | $39.77 | 3.1M |
| 2025-10-08 | -16.26 | $39.53 | 5.2M |
| 2025-10-07 | -11.76 | $39.08 | 2.2M |
| 2025-10-06 | -21.47 | $38.75 | 3.8M |
| 2025-10-03 | -21.66 | $37.78 | 1.8M |
| 2025-10-02 | -44.35 | $37.41 | 1.5M |
| 2025-10-01 | -39.75 | $37.52 | 1.0M |
| 2025-09-30 | -38.91 | $37.54 | 1.3M |
| 2025-09-29 | -26.78 | $37.83 | 1.9M |
| 2025-09-26 | -37.24 | $37.58 | 881300 |
| 2025-09-25 | -55.23 | $37.15 | 1.4M |
| 2025-09-24 | -49.79 | $37.28 | 1.2M |
| 2025-09-23 | -48.54 | $37.31 | 2.0M |
| 2025-09-22 | -45.61 | $37.38 | 2.2M |
| 2025-09-19 | -36.33 | $37.34 | 6.5M |
| 2025-09-18 | -10.39 | $38.12 | 2.0M |
| 2025-09-17 | -48.07 | $36.85 | 1.9M |
| 2025-09-16 | -59.05 | $36.48 | 1.5M |
| 2025-09-15 | -47.98 | $36.81 | 1.7M |
| 2025-09-12 | -22.25 | $37.70 | 2.2M |
| 2025-09-11 | -32.66 | $37.34 | 1.9M |
| 2025-09-10 | -34.68 | $37.27 | 1.7M |
| 2025-09-09 | -29.48 | $37.27 | 1.8M |
| 2025-09-08 | -15.11 | $37.79 | 2.3M |
| 2025-09-05 | -15.15 | $37.77 | 2.5M |
| 2025-09-04 | -0.73 | $37.95 | 2.4M |
| 2025-09-03 | -12.93 | $37.42 | 3.5M |
| 2025-09-02 | -11.22 | $37.49 | 1.5M |
| 2025-08-29 | -7.51 | $37.64 | 1.3M |
| 2025-08-28 | -8.72 | $37.54 | 1.7M |
| 2025-08-27 | -5.16 | $37.66 | 2.0M |
| 2025-08-26 | -2.51 | $37.53 | 1.6M |
| 2025-08-25 | -10.79 | $36.97 | 889400 |
| 2025-08-22 | -5.52 | $37.19 | 2.0M |
| 2025-08-21 | -38.53 | $35.34 | 1.5M |
| 2025-08-20 | -35.88 | $35.43 | 2.1M |
| 2025-08-19 | -34.41 | $35.48 | 1.6M |
| 2025-08-18 | -32.35 | $35.55 | 1.8M |
| 2025-08-15 | -37.65 | $35.37 | 1.4M |
| 2025-08-14 | -12.06 | $36.24 | 1.1M |
| 2025-08-13 | -15.88 | $36.11 | 1.3M |
| 2025-08-12 | -38.24 | $35.35 | 1.3M |
| 2025-08-11 | -74.41 | $34.12 | 903600 |
| 2025-08-08 | -69.71 | $34.28 | 952200 |
| 2025-08-07 | -79.41 | $33.95 | 1.4M |
| 2025-08-06 | -64.71 | $34.45 | 1.6M |
| 2025-08-05 | -52.35 | $34.87 | 1.8M |
| 2025-08-04 | -56.76 | $34.72 | 1.6M |
| 2025-08-01 | -79.71 | $33.94 | 2.3M |
| 2025-07-31 | -59.41 | $34.85 | 2.2M |
| 2025-07-30 | -42.68 | $35.25 | 2.3M |
| 2025-07-29 | -18.61 | $35.74 | 2.7M |
| 2025-07-28 | -7.77 | $36.27 | 3.4M |
| 2025-07-25 | -4.70 | $36.42 | 2.9M |
| 2025-07-24 | -24.85 | $35.04 | 4.6M |
| 2025-07-23 | -2.70 | $35.92 | 3.0M |
| 2025-07-22 | -9.98 | $35.47 | 2.2M |
| 2025-07-21 | -15.01 | $35.05 | 1.7M |
| 2025-07-18 | -17.71 | $34.89 | 1.6M |
| 2025-07-17 | -14.97 | $35.00 | 2.0M |
| 2025-07-16 | -25.48 | $34.34 | 2.0M |
| 2025-07-15 | -30.89 | $34.00 | 1.7M |
| 2025-07-14 | -6.69 | $35.52 | 1.7M |
| 2025-07-11 | -13.22 | $35.11 | 1.6M |
| 2025-07-10 | -4.62 | $35.65 | 1.4M |
| 2025-07-09 | -7.23 | $35.18 | 1.3M |
| 2025-07-08 | -3.97 | $35.23 | 2.1M |
| 2025-07-07 | -12.38 | $34.19 | 1.4M |
| 2025-07-03 | -2.90 | $34.68 | 960243 |
| 2025-07-02 | -1.14 | $34.01 | 1.8M |
| 2025-07-01 | -8.70 | $33.44 | 3.2M |
| 2025-06-30 | -13.55 | $31.98 | 1.3M |
| 2025-06-27 | -3.80 | $32.15 | 3.6M |
| 2025-06-26 | -2.49 | $31.97 | 1.1M |
| 2025-06-25 | -20.91 | $31.36 | 1.4M |
| 2025-06-24 | -18.64 | $31.41 | 1.4M |
| 2025-06-23 | -30.95 | $31.07 | 1.7M |
| 2025-06-20 | -68.57 | $30.28 | 3.5M |
| 2025-06-18 | -68.57 | $30.28 | 1.2M |
| 2025-06-17 | -93.33 | $29.76 | 1.1M |
| 2025-06-16 | -73.95 | $30.18 | 983242 |
| 2025-06-13 | -83.95 | $30.01 | 1.1M |
| 2025-06-12 | -44.40 | $31.16 | 1.3M |
| 2025-06-11 | -47.12 | $31.09 | 1.2M |
| 2025-06-10 | -37.50 | $31.42 | 808800 |
| 2025-06-09 | -53.27 | $31.05 | 936884 |
| 2025-06-06 | -59.80 | $30.85 | 914400 |
| 2025-06-05 | -84.31 | $30.10 | 1.2M |
| 2025-06-04 | -80.07 | $30.23 | 1.0M |
| 2025-06-03 | -67.32 | $30.62 | 715629 |
| 2025-06-02 | -84.64 | $30.09 | 755000 |
| 2025-05-30 | -79.07 | $30.30 | 837500 |
| 2025-05-29 | -54.13 | $30.65 | 909000 |
| 2025-05-28 | -65.33 | $30.23 | 907900 |
| 2025-05-27 | -48.53 | $30.86 | 1.6M |
| 2025-05-23 | -57.14 | $30.20 | 1.8M |
| 2025-05-22 | -46.54 | $30.66 | 1.3M |
| 2025-05-21 | -48.92 | $30.42 | 941500 |
| 2025-05-20 | -24.68 | $31.54 | 1.7M |
| 2025-05-19 | -17.51 | $31.71 | 1.3M |
| 2025-05-16 | -15.52 | $31.82 | 1.3M |
| 2025-05-15 | -11.73 | $32.03 | 931200 |
| 2025-05-14 | -8.48 | $32.21 | 915006 |
| 2025-05-13 | -9.03 | $32.18 | 893401 |
| 2025-05-12 | -4.49 | $32.41 | 2.1M |
| 2025-05-09 | -6.80 | $30.72 | 871006 |
| 2025-05-08 | -5.39 | $30.75 | 750200 |
| 2025-05-07 | -13.08 | $30.03 | 938802 |
| 2025-05-06 | -16.30 | $29.87 | 580700 |
| 2025-05-05 | -7.69 | $30.26 | 848200 |
| 2025-05-02 | -2.88 | $30.28 | 832722 |
| 2025-05-01 | -10.06 | $29.69 | 1.4M |
| 2025-04-30 | -23.34 | $29.26 | 2.0M |
| 2025-04-29 | -8.58 | $30.12 | 2.8M |
| 2025-04-28 | -28.54 | $29.05 | 2.6M |
| 2025-04-25 | -36.54 | $28.85 | 1.3M |
| 2025-04-24 | -35.19 | $29.07 | 1.2M |
| 2025-04-23 | -51.54 | $28.37 | 2.6M |
| 2025-04-22 | -58.77 | $27.90 | 2.6M |
| 2025-04-21 | -63.54 | $27.59 | 1.6M |
| 2025-04-17 | -58.62 | $27.91 | 1.7M |
| 2025-04-16 | -58.92 | $27.89 | 1.1M |
| 2025-04-15 | -56.77 | $28.03 | 1.6M |
| 2025-04-14 | -65.69 | $27.45 | 1.7M |
| 2025-04-11 | -69.54 | $27.20 | 1.5M |
| 2025-04-10 | -73.08 | $26.97 | 1.7M |
| 2025-04-09 | -43.85 | $28.87 | 2.7M |
| 2025-04-08 | -81.54 | $26.42 | 1.8M |
| 2025-04-07 | -80.77 | $26.47 | 1.4M |
| 2025-04-04 | -81.76 | $26.43 | 1.7M |
| 2025-04-03 | -98.34 | $27.57 | 1.7M |
| 2025-04-02 | -44.68 | $30.46 | 1.0M |
| 2025-04-01 | -46.45 | $30.41 | 1.2M |
| 2025-03-31 | -53.05 | $30.36 | 1.0M |
| 2025-03-28 | -73.36 | $30.12 | 1.0M |
| 2025-03-27 | -59.17 | $30.77 | 838900 |
| 2025-03-26 | -53.49 | $31.03 | 798528 |
| 2025-03-25 | -50.87 | $31.15 | 891329 |
| 2025-03-24 | -46.72 | $31.34 | 1.6M |
| 2025-03-21 | -69.00 | $30.32 | 3.4M |
| 2025-03-20 | -76.97 | $30.13 | 998700 |
| 2025-03-19 | -67.53 | $30.66 | 1.0M |
| 2025-03-18 | -75.14 | $30.28 | 985021 |
| 2025-03-17 | -75.44 | $30.28 | 1.3M |
| 2025-03-14 | -85.84 | $29.85 | 978034 |
| 2025-03-13 | -93.14 | $29.36 | 1.1M |
| 2025-03-12 | -92.10 | $29.43 | 1.1M |
| 2025-03-11 | -91.67 | $29.46 | 2.4M |
| 2025-03-10 | -97.46 | $29.10 | 2.0M |
| 2025-03-07 | -86.93 | $30.37 | 1.2M |
| 2025-03-06 | -95.01 | $30.55 | 1.0M |
| 2025-03-05 | -87.62 | $31.23 | 1.2M |
| 2025-03-04 | -92.34 | $31.11 | 934100 |
| 2025-03-03 | -88.77 | $32.45 | 1.0M |
| 2025-02-28 | -70.68 | $33.16 | 1.6M |
| 2025-02-27 | -84.03 | $32.65 | 860700 |
| 2025-02-26 | -87.70 | $32.51 | 850600 |
| 2025-02-25 | -94.93 | $32.49 | 1.2M |
| 2025-02-24 | -98.78 | $32.66 | 1.3M |
| 2025-02-21 | -95.03 | $33.04 | 1.4M |
| 2025-02-20 | -73.18 | $33.70 | 1.3M |
| 2025-02-19 | -87.35 | $34.02 | 1.3M |
| 2025-02-18 | -72.79 | $34.47 | 1.3M |
| 2025-02-14 | -71.73 | $34.50 | 1.2M |
| 2025-02-13 | -53.00 | $35.03 | 664114 |
| 2025-02-12 | -63.96 | $34.72 | 686900 |
| 2025-02-11 | -33.22 | $35.59 | 839400 |
| 2025-02-10 | -40.63 | $35.10 | 1.1M |
| 2025-02-07 | -34.94 | $35.30 | 697200 |
| 2025-02-06 | -26.42 | $35.60 | 943900 |
| 2025-02-05 | -34.09 | $35.33 | 947144 |
| 2025-02-04 | -44.03 | $34.98 | 877400 |
| 2025-02-03 | -62.50 | $34.33 | 940700 |
| 2025-01-31 | -37.78 | $35.20 | 1.4M |
| 2025-01-30 | -36.08 | $35.26 | 893600 |
| 2025-01-29 | -39.20 | $35.15 | 816400 |
| 2025-01-28 | -39.49 | $35.14 | 710025 |
| 2025-01-27 | -30.11 | $35.47 | 1.2M |
| 2025-01-24 | -38.64 | $35.17 | 2.3M |
| 2025-01-23 | -65.34 | $34.23 | 2.2M |
| 2025-01-22 | -17.61 | $35.91 | 1.6M |
| 2025-01-21 | -17.05 | $35.93 | 1.1M |
| 2025-01-17 | -19.51 | $35.65 | 984200 |
| 2025-01-16 | -36.49 | $35.29 | 1.3M |
| 2025-01-15 | -25.14 | $35.75 | 1.8M |
| 2025-01-14 | -42.90 | $35.10 | 789136 |
| 2025-01-13 | -81.44 | $33.81 | 1.1M |
| 2025-01-10 | -97.02 | $33.51 | 1.7M |
| 2025-01-08 | -60.55 | $35.10 | 1.2M |
| 2025-01-07 | -70.72 | $34.73 | 1.6M |
| 2025-01-06 | -65.94 | $34.95 | 1.3M |
| 2025-01-03 | -76.79 | $34.45 | 1.1M |
| 2025-01-02 | -95.12 | $33.70 | 876331 |
| 2024-12-31 | -79.96 | $34.45 | 670000 |
| 2024-12-30 | -81.78 | $34.40 | 673340 |
| 2024-12-27 | -81.19 | $34.49 | 736827 |
| 2024-12-26 | -73.38 | $35.00 | 663447 |
| 2024-12-24 | -78.06 | $34.77 | 382100 |
| 2024-12-23 | -83.18 | $34.61 | 1.1M |
| 2024-12-20 | -91.07 | $34.08 | 3.3M |
| 2024-12-19 | -96.26 | $33.77 | 1.5M |
| 2024-12-18 | -94.76 | $33.87 | 1.8M |
| 2024-12-17 | -95.73 | $35.72 | 881700 |
| 2024-12-16 | -83.41 | $36.63 | 886900 |
| 2024-12-13 | -88.79 | $36.40 | 787620 |
| 2024-12-12 | -98.04 | $36.69 | 821000 |
| 2024-12-11 | -81.46 | $37.30 | 751840 |
| 2024-12-10 | -93.26 | $36.88 | 924736 |
| 2024-12-09 | -87.36 | $37.09 | 912001 |
| 2024-12-06 | -72.47 | $37.62 | 834800 |
| 2024-12-05 | -77.53 | $37.44 | 704944 |
| 2024-12-04 | -49.90 | $37.61 | 823840 |
| 2024-12-03 | -36.98 | $37.53 | 798434 |
| 2024-12-02 | -27.26 | $38.09 | 1.3M |
| 2024-11-29 | -25.97 | $38.19 | 537800 |
| 2024-11-27 | -24.42 | $38.31 | 864538 |
| 2024-11-26 | -20.28 | $38.63 | 1.4M |
| 2024-11-25 | -11.76 | $39.29 | 1.3M |
| 2024-11-22 | -12.41 | $38.88 | 1.2M |
| 2024-11-21 | -24.83 | $37.97 | 1.2M |
| 2024-11-20 | -36.56 | $37.11 | 919000 |
| 2024-11-19 | -33.70 | $37.32 | 1.6M |
| 2024-11-18 | -30.11 | $37.52 | 1.2M |
| 2024-11-15 | -27.54 | $37.70 | 1.5M |
| 2024-11-14 | -23.32 | $38.02 | 1.4M |
| 2024-11-13 | -17.92 | $38.43 | 971700 |
| 2024-11-12 | -13.97 | $38.73 | 1.3M |
| 2024-11-11 | -8.04 | $39.18 | 1.6M |
| 2024-11-08 | -12.87 | $37.90 | 1.6M |
| 2024-11-07 | -16.06 | $37.58 | 2.0M |
| 2024-11-06 | -2.50 | $38.57 | 4.5M |
| 2024-11-05 | -27.88 | $33.69 | 985015 |
| 2024-11-04 | -43.99 | $33.02 | 838045 |
| 2024-11-01 | -43.03 | $33.06 | 629109 |
| 2024-10-31 | -34.13 | $33.43 | 769200 |
| 2024-10-30 | -16.38 | $34.09 | 1.3M |
| 2024-10-29 | -9.90 | $33.85 | 867300 |
| 2024-10-28 | -10.40 | $33.83 | 929036 |
| 2024-10-25 | -28.71 | $33.09 | 900000 |
| 2024-10-24 | -8.91 | $33.89 | 965246 |
| 2024-10-23 | -10.64 | $33.82 | 1.3M |
| 2024-10-22 | -4.53 | $34.00 | 3.4M |
| 2024-10-21 | -37.15 | $32.46 | 2.6M |
| 2024-10-18 | -25.14 | $32.89 | 1.2M |
| 2024-10-17 | -8.10 | $33.50 | 1.1M |
| 2024-10-16 | -11.45 | $33.38 | 990200 |
| 2024-10-15 | -25.70 | $32.87 | 1.3M |
| 2024-10-14 | -10.62 | $32.65 | 803512 |
| 2024-10-11 | -21.98 | $32.34 | 913881 |
| 2024-10-10 | -64.84 | $31.17 | 1.0M |
| 2024-10-09 | -55.09 | $31.37 | 1.1M |
| 2024-10-08 | -57.26 | $30.81 | 677226 |
| 2024-10-07 | -50.27 | $31.07 | 1.3M |
| 2024-10-04 | -45.70 | $31.24 | 805534 |
| 2024-10-03 | -62.10 | $30.63 | 721002 |
| 2024-10-02 | -63.44 | $30.58 | 1.1M |
| 2024-10-01 | -64.52 | $30.54 | 1.5M |
| 2024-09-30 | -29.30 | $31.85 | 1.9M |
| 2024-09-27 | -44.62 | $31.28 | 931300 |
| 2024-09-26 | -35.22 | $31.63 | 1.5M |
| 2024-09-25 | -49.46 | $31.10 | 1.4M |
| 2024-09-24 | -42.47 | $31.36 | 988103 |
| 2024-09-23 | -25.58 | $32.13 | 1.6M |
| 2024-09-20 | -31.94 | $31.99 | 3.0M |
| 2024-09-19 | -15.97 | $32.64 | 2.2M |
| 2024-09-18 | -31.20 | $32.02 | 1.6M |
| 2024-09-17 | -32.19 | $31.98 | 1.2M |
| 2024-09-16 | -31.70 | $32.00 | 1.4M |
| 2024-09-13 | -39.07 | $31.70 | 1.6M |
| 2024-09-12 | -62.65 | $30.74 | 976600 |
| 2024-09-11 | -73.45 | $30.22 | 1.0M |
| 2024-09-10 | -71.96 | $30.21 | 812744 |
| 2024-09-09 | -59.77 | $30.72 | 975600 |
| 2024-09-06 | -61.63 | $30.64 | 764324 |
| 2024-09-05 | -40.93 | $31.53 | 791516 |
| 2024-09-04 | -36.92 | $31.54 | 1.5M |
| 2024-09-03 | -28.29 | $31.85 | 1.1M |
| 2024-08-30 | -17.63 | $32.28 | 1.2M |
| 2024-08-29 | -19.72 | $32.16 | 940745 |
| 2024-08-28 | -17.63 | $32.28 | 974606 |
| 2024-08-27 | -30.30 | $31.93 | 897100 |
| 2024-08-26 | -20.73 | $32.53 | 1.1M |
| 2024-08-23 | -16.91 | $32.77 | 1.1M |
| 2024-08-22 | -41.17 | $31.29 | 862000 |
| 2024-08-21 | -47.41 | $30.91 | 592000 |
| 2024-08-20 | -54.16 | $30.48 | 684232 |
| 2024-08-19 | -44.60 | $31.20 | 648700 |
| 2024-08-16 | -52.82 | $30.66 | 864500 |
| 2024-08-15 | -56.62 | $30.41 | 1.5M |
| 2024-08-14 | -73.52 | $29.30 | 632419 |
| 2024-08-13 | -72.30 | $29.38 | 756624 |
| 2024-08-12 | -76.71 | $29.09 | 751802 |
| 2024-08-09 | -68.49 | $29.63 | 959500 |
| 2024-08-08 | -67.43 | $29.70 | 1.3M |
| 2024-08-07 | -82.65 | $28.70 | 1.2M |
| 2024-08-06 | -79.76 | $28.89 | 2.0M |
| 2024-08-05 | -83.66 | $28.55 | 1.5M |
| 2024-08-02 | -66.12 | $29.72 | 2.4M |
| 2024-08-01 | -40.93 | $31.40 | 1.6M |
| 2024-07-31 | -18.89 | $32.87 | 1.7M |
| 2024-07-30 | -13.64 | $33.22 | 971508 |
| 2024-07-29 | -17.99 | $32.93 | 1.8M |
| 2024-07-26 | -9.30 | $33.51 | 2.1M |
| 2024-07-25 | -11.39 | $33.37 | 1.7M |
| 2024-07-24 | -14.83 | $33.12 | 1.8M |
| 2024-07-23 | -8.08 | $33.58 | 3.2M |
| 2024-07-22 | -7.08 | $32.31 | 2.1M |
| 2024-07-19 | -16.23 | $31.75 | 1.3M |
| 2024-07-18 | -20.55 | $31.50 | 2.3M |
| 2024-07-17 | -7.43 | $32.26 | 1.9M |
| 2024-07-16 | -4.58 | $32.12 | 2.0M |
| 2024-07-15 | -4.97 | $30.85 | 2.7M |
| 2024-07-12 | -7.44 | $29.75 | 1.8M |
| 2024-07-11 | -6.09 | $29.57 | 2.1M |
| 2024-07-10 | -18.67 | $28.60 | 751298 |
| 2024-07-09 | -39.42 | $28.10 | 1.1M |
| 2024-07-08 | -58.51 | $27.64 | 795600 |
| 2024-07-05 | -48.96 | $27.87 | 732200 |
| 2024-07-03 | -35.27 | $28.20 | 477800 |
| 2024-07-02 | -18.26 | $28.61 | 675500 |
| 2024-07-01 | -34.44 | $28.22 | 1.2M |
| 2024-06-28 | -31.95 | $28.28 | 3.1M |
| 2024-06-27 | -40.66 | $28.07 | 805313 |
| 2024-06-26 | -58.51 | $27.64 | 1.2M |
| 2024-06-25 | -55.19 | $27.72 | 1.1M |
| 2024-06-24 | -35.27 | $28.20 | 679019 |
| 2024-06-21 | -63.07 | $27.53 | 3.2M |
| 2024-06-20 | -73.86 | $27.27 | 787610 |
| 2024-06-18 | -73.26 | $27.33 | 827906 |
| 2024-06-17 | -77.23 | $27.33 | 1.2M |
| 2024-06-14 | -90.43 | $26.93 | 1.4M |
| 2024-06-13 | -90.80 | $27.43 | 1.3M |
| 2024-06-12 | -69.93 | $28.02 | 1.6M |
| 2024-06-11 | -81.52 | $27.70 | 1.1M |
| 2024-06-10 | -84.42 | $27.62 | 1.8M |
| 2024-06-07 | -57.61 | $28.36 | 1.9M |
| 2024-06-06 | -55.43 | $28.42 | 1.0M |
| 2024-06-05 | -66.30 | $28.12 | 961081 |
| 2024-06-04 | -69.57 | $28.03 | 2.6M |
| 2024-06-03 | -63.77 | $28.19 | 1.8M |
| 2024-05-31 | -50.72 | $28.55 | 890400 |
| 2024-05-30 | -61.23 | $28.26 | 890342 |
| 2024-05-29 | -87.68 | $27.53 | 791345 |
| 2024-05-28 | -77.92 | $28.15 | 920336 |
| 2024-05-24 | -72.73 | $28.27 | 577800 |
| 2024-05-23 | -94.81 | $27.76 | 1.4M |
| 2024-05-22 | -54.55 | $28.69 | 690105 |
| 2024-05-21 | -41.13 | $29.00 | 559842 |
| 2024-05-20 | -42.42 | $28.97 | 893035 |
| 2024-05-17 | -14.53 | $29.53 | 1.2M |
| 2024-05-16 | -17.65 | $29.29 | 847540 |
| 2024-05-15 | -5.62 | $29.74 | 1.3M |
| 2024-05-14 | -5.42 | $29.35 | 1.4M |
| 2024-05-13 | -20.77 | $28.83 | 1.8M |
| 2024-05-10 | -8.01 | $29.26 | 695537 |
| 2024-05-09 | -4.15 | $29.39 | 1.6M |
| 2024-05-08 | -9.79 | $29.20 | 625012 |
| 2024-05-07 | -10.39 | $29.18 | 867427 |
| 2024-05-06 | -6.82 | $29.30 | 658900 |
| 2024-05-03 | -15.73 | $29.00 | 540000 |
| 2024-05-02 | -23.74 | $28.73 | 716700 |
| 2024-05-01 | -38.58 | $28.23 | 1.4M |
| 2024-04-30 | -55.19 | $27.67 | 846634 |
| 2024-04-29 | -35.91 | $28.32 | 1.4M |
| 2024-04-26 | -15.13 | $29.02 | 1.0M |
| 2024-04-25 | -13.95 | $29.06 | 1.2M |
| 2024-04-24 | -4.75 | $29.37 | 2.0M |
| 2024-04-23 | -10.49 | $28.89 | 2.2M |
| 2024-04-22 | -48.20 | $27.74 | 1.3M |
| 2024-04-19 | -66.89 | $27.17 | 1.6M |
| 2024-04-18 | -93.11 | $26.37 | 1.3M |
| 2024-04-17 | -84.92 | $26.62 | 912739 |
| 2024-04-16 | -92.13 | $26.40 | 977400 |
| 2024-04-15 | -87.55 | $26.82 | 1.5M |
| 2024-04-12 | -87.82 | $26.83 | 830217 |
| 2024-04-11 | -84.73 | $26.99 | 1.3M |
| 2024-04-10 | -85.88 | $26.96 | 1.4M |
| 2024-04-09 | -27.86 | $28.48 | 1.1M |
| 2024-04-08 | -41.22 | $28.13 | 754500 |
| 2024-04-05 | -58.78 | $27.67 | 1.0M |
| 2024-04-04 | -66.03 | $27.48 | 1.0M |
| 2024-04-03 | -61.07 | $27.61 | 804010 |
| 2024-04-02 | -53.44 | $27.81 | 992500 |
| 2024-04-01 | -18.70 | $28.72 | 997500 |
| 2024-03-28 | -8.02 | $29.00 | 944622 |
| 2024-03-27 | -3.69 | $28.94 | 1.3M |
| 2024-03-26 | -54.92 | $27.69 | 576200 |
| 2024-03-25 | -43.03 | $27.98 | 474642 |
| 2024-03-22 | -38.93 | $28.08 | 994106 |
| 2024-03-21 | -13.11 | $28.71 | 1.1M |
| 2024-03-20 | -29.87 | $28.21 | 1.1M |
| 2024-03-19 | -70.13 | $27.28 | 1.2M |
| 2024-03-18 | -85.28 | $26.93 | 1.2M |
| 2024-03-15 | -80.09 | $27.05 | 4.0M |
| 2024-03-14 | -89.61 | $26.83 | 1.5M |
| 2024-03-13 | -39.06 | $27.74 | 1.1M |
| 2024-03-12 | -35.52 | $27.71 | 835300 |
| 2024-03-11 | -27.16 | $27.99 | 853505 |
| 2024-03-08 | -28.96 | $27.93 | 853700 |
| 2024-03-07 | -24.52 | $28.01 | 956049 |
| 2024-03-06 | -15.29 | $28.26 | 1.2M |
| 2024-03-05 | -4.05 | $28.54 | 1.4M |
| 2024-03-04 | -24.32 | $27.23 | 950924 |
| 2024-03-01 | -12.59 | $27.49 | 881737 |
| 2024-02-29 | -5.94 | $27.68 | 1.5M |
| 2024-02-28 | -37.06 | $26.79 | 909600 |
| 2024-02-27 | -43.63 | $27.38 | 669508 |
| 2024-02-26 | -56.75 | $27.17 | 980668 |
| 2024-02-23 | -55.95 | $27.21 | 1.3M |
| 2024-02-22 | -52.38 | $27.39 | 768200 |
| 2024-02-21 | -52.78 | $27.37 | 1.1M |
| 2024-02-20 | -51.79 | $27.42 | 853000 |
| 2024-02-16 | -48.41 | $27.59 | 1.2M |
| 2024-02-15 | -47.82 | $27.62 | 1.6M |
| 2024-02-14 | -69.84 | $26.51 | 1.8M |
| 2024-02-13 | -78.37 | $26.08 | 2.0M |
| 2024-02-12 | -52.18 | $27.40 | 2.1M |
| 2024-02-09 | -65.08 | $26.75 | 2.5M |
| 2024-02-08 | -84.13 | $25.79 | 1.6M |
| 2024-02-07 | -89.09 | $25.54 | 1.9M |
| 2024-02-06 | -89.07 | $25.55 | 1.8M |
| 2024-02-05 | -84.10 | $25.80 | 1.9M |
| 2024-02-02 | -74.16 | $26.30 | 2.5M |
| 2024-02-01 | -79.32 | $26.04 | 3.3M |
| 2024-01-31 | -96.60 | $26.62 | 2.6M |
| 2024-01-30 | -57.89 | $28.27 | 3.4M |
| 2024-01-29 | -5.36 | $29.99 | 1.8M |
| 2024-01-26 | -21.86 | $29.60 | 1.6M |
| 2024-01-25 | -29.50 | $29.38 | 1.5M |
| 2024-01-24 | -30.70 | $29.36 | 1.3M |
| 2024-01-23 | -44.15 | $28.90 | 1.4M |
| 2024-01-22 | -21.93 | $29.66 | 1.7M |
| 2024-01-19 | -47.15 | $28.94 | 1.4M |
| 2024-01-18 | -63.41 | $28.34 | 1.2M |
| 2024-01-17 | -78.86 | $27.77 | 1.7M |
| 2024-01-16 | -98.05 | $27.68 | 1.0M |
| 2024-01-12 | -88.30 | $28.28 | 879700 |
| 2024-01-11 | -80.69 | $28.40 | 2.4M |
| 2024-01-10 | -65.73 | $28.88 | 982700 |
| 2024-01-09 | -64.19 | $28.94 | 1.5M |
| 2024-01-08 | -54.16 | $29.17 | 799141 |
| 2024-01-05 | -56.50 | $28.80 | 1.1M |
| 2024-01-04 | -62.37 | $28.40 | 1.5M |
| 2024-01-03 | -65.03 | $28.27 | 1.2M |
| 2024-01-02 | -40.49 | $29.47 | 1.3M |
| 2023-12-29 | -27.80 | $29.59 | 1.0M |
| 2023-12-28 | -18.93 | $30.18 | 852646 |
| 2023-12-27 | -17.90 | $30.24 | 869317 |
| 2023-12-26 | -17.12 | $30.20 | 857715 |
| 2023-12-22 | -21.23 | $29.90 | 812300 |
| 2023-12-21 | -23.84 | $29.71 | 1.2M |
| 2023-12-20 | -27.12 | $29.47 | 2.0M |
| 2023-12-19 | -16.30 | $30.26 | 1.4M |
| 2023-12-18 | -19.59 | $30.02 | 1.5M |
| 2023-12-15 | -13.97 | $30.43 | 3.2M |
| 2023-12-14 | -5.62 | $31.04 | 2.8M |
| 2023-12-13 | -3.06 | $29.54 | 3.1M |
| 2023-12-12 | -2.72 | $27.87 | 1.4M |
| 2023-12-11 | -2.20 | $27.86 | 1.2M |
| 2023-12-08 | -2.76 | $27.82 | 1.4M |
| 2023-12-07 | -3.42 | $27.40 | 1.3M |
| 2023-12-06 | -15.64 | $26.65 | 1.3M |
| 2023-12-05 | -12.56 | $26.76 | 971500 |
| 2023-12-04 | -2.48 | $27.37 | 1.9M |
| 2023-12-01 | -0.73 | $26.88 | 2.4M |
| 2023-11-30 | -6.04 | $25.05 | 1.2M |
| 2023-11-29 | -9.66 | $24.85 | 1.3M |
| 2023-11-28 | -17.53 | $24.50 | 1.1M |
| 2023-11-27 | -19.78 | $24.40 | 1.2M |
| 2023-11-24 | -12.86 | $24.70 | 265500 |
| 2023-11-22 | -15.34 | $24.55 | 584041 |
| 2023-11-21 | -17.23 | $24.36 | 884300 |
| 2023-11-20 | -4.68 | $25.03 | 1.1M |
| 2023-11-17 | -5.70 | $24.96 | 1.4M |
| 2023-11-16 | -5.73 | $24.77 | 1.5M |
| 2023-11-15 | -3.70 | $24.88 | 2.4M |
| 2023-11-14 | -2.88 | $24.39 | 2.2M |
| 2023-11-13 | -33.91 | $22.36 | 1.4M |
| 2023-11-10 | -42.51 | $22.01 | 1.1M |
| 2023-11-09 | -52.09 | $21.62 | 1.2M |
| 2023-11-08 | -35.14 | $22.31 | 801400 |
| 2023-11-07 | -25.31 | $22.71 | 693100 |
| 2023-11-06 | -18.92 | $22.97 | 1.4M |
| 2023-11-03 | -6.88 | $23.46 | 1.2M |
| 2023-11-02 | -1.62 | $22.71 | 1.5M |
| 2023-11-01 | -24.24 | $21.42 | 1.2M |
| 2023-10-31 | -34.63 | $21.18 | 1.5M |
| 2023-10-30 | -36.80 | $21.13 | 1.4M |
| 2023-10-27 | -46.75 | $20.90 | 1.7M |
| 2023-10-26 | -29.00 | $21.31 | 2.2M |
| 2023-10-25 | -67.53 | $20.42 | 1.9M |
| 2023-10-24 | -54.55 | $20.72 | 3.7M |
| 2023-10-23 | -99.22 | $19.69 | 2.1M |
| 2023-10-20 | -99.57 | $19.90 | 1.7M |
| 2023-10-19 | -68.75 | $20.80 | 889500 |
| 2023-10-18 | -65.38 | $20.87 | 946100 |
| 2023-10-17 | -28.37 | $21.64 | 1.1M |
| 2023-10-16 | -46.63 | $21.26 | 1.2M |
| 2023-10-13 | -80.29 | $20.56 | 1.6M |
| 2023-10-12 | -58.17 | $21.02 | 1.9M |
| 2023-10-11 | -38.46 | $21.43 | 1.6M |
| 2023-10-10 | -37.98 | $21.44 | 1.9M |
| 2023-10-09 | -50.48 | $21.18 | 1.3M |
| 2023-10-06 | -53.37 | $21.12 | 1.7M |
| 2023-10-05 | -54.33 | $21.10 | 2.2M |
| 2023-10-04 | -54.33 | $21.10 | 2.1M |
| 2023-10-03 | -96.68 | $20.27 | 1.3M |
| 2023-10-02 | -84.86 | $20.77 | 1.4M |
| 2023-09-29 | -73.37 | $21.22 | 1.1M |
| 2023-09-28 | -77.99 | $21.05 | 1.1M |
| 2023-09-27 | -79.62 | $20.99 | 970500 |
| 2023-09-26 | -69.84 | $21.35 | 2.1M |
| 2023-09-25 | -53.53 | $21.95 | 2.4M |
| 2023-09-22 | -83.70 | $20.84 | 1.5M |
| 2023-09-21 | -98.31 | $20.42 | 1.2M |
| 2023-09-20 | -99.67 | $20.88 | 1.2M |
| 2023-09-19 | -90.41 | $21.28 | 1.9M |
| 2023-09-18 | -85.27 | $21.43 | 1.4M |
| 2023-09-15 | -80.14 | $21.58 | 3.1M |
| 2023-09-14 | -77.12 | $21.73 | 1.3M |
| 2023-09-13 | -86.07 | $21.51 | 1.0M |
| 2023-09-12 | -92.82 | $21.70 | 870200 |
| 2023-09-11 | -98.96 | $21.51 | 1.2M |
| 2023-09-08 | -90.73 | $21.88 | 908028 |
| 2023-09-07 | -97.49 | $21.86 | 776500 |
| 2023-09-06 | -90.79 | $22.19 | 1.3M |
| 2023-09-05 | -69.95 | $23.02 | 1.3M |
| 2023-09-01 | -51.24 | $23.80 | 1.1M |
| 2023-08-31 | -74.01 | $22.88 | 715500 |
| 2023-08-30 | -79.21 | $22.67 | 765400 |
| 2023-08-29 | -73.51 | $22.90 | 552600 |
| 2023-08-28 | -78.22 | $22.71 | 536049 |
| 2023-08-25 | -87.62 | $22.33 | 973120 |
| 2023-08-24 | -80.94 | $22.60 | 746590 |
| 2023-08-23 | -83.42 | $22.50 | 1.2M |
| 2023-08-22 | -98.68 | $22.13 | 1.1M |
| 2023-08-21 | -75.66 | $23.01 | 1.1M |
| 2023-08-18 | -66.93 | $23.34 | 960100 |
| 2023-08-17 | -61.11 | $23.56 | 1.2M |
| 2023-08-16 | -52.09 | $23.88 | 1.1M |
| 2023-08-15 | -39.27 | $24.37 | 1.3M |
| 2023-08-14 | -15.74 | $25.11 | 1.0M |
| 2023-08-11 | -6.63 | $25.52 | 983908 |
| 2023-08-10 | -10.80 | $25.29 | 627000 |
| 2023-08-09 | -11.55 | $25.25 | 711500 |
| 2023-08-08 | -2.74 | $25.72 | 1.5M |
| 2023-08-07 | -0.82 | $25.82 | 1.1M |
| 2023-08-04 | -4.59 | $25.45 | 1.2M |
| 2023-08-03 | -1.63 | $25.28 | 1.1M |
| 2023-08-02 | -4.33 | $24.96 | 1.9M |
| 2023-08-01 | -3.69 | $25.00 | 2.2M |
| 2023-07-31 | -2.89 | $25.05 | 2.1M |
| 2023-07-28 | -0.17 | $24.77 | 1.9M |
| 2023-07-27 | -8.17 | $24.28 | 2.8M |
| 2023-07-26 | -4.79 | $24.37 | 2.1M |
| 2023-07-25 | -16.59 | $22.74 | 3.4M |
| 2023-07-24 | -6.70 | $23.15 | 3.0M |
| 2023-07-21 | -4.31 | $22.74 | 1.8M |
| 2023-07-20 | -6.85 | $22.64 | 1.5M |
| 2023-07-19 | -2.54 | $22.81 | 2.0M |
| 2023-07-18 | -0.65 | $22.04 | 1.8M |
| 2023-07-17 | -20.08 | $21.04 | 1.1M |
| 2023-07-14 | -33.59 | $20.69 | 1.6M |
| 2023-07-13 | -15.06 | $21.17 | 1.7M |
| 2023-07-12 | -24.71 | $20.92 | 1.9M |
| 2023-07-11 | -55.60 | $20.12 | 1.2M |
| 2023-07-10 | -65.25 | $19.87 | 1.2M |
| 2023-07-07 | -75.29 | $19.61 | 1.4M |
| 2023-07-06 | -93.49 | $19.14 | 1.4M |
| 2023-07-05 | -68.97 | $19.78 | 1.1M |
| 2023-07-03 | -55.85 | $20.10 | 809300 |
| 2023-06-30 | -69.78 | $19.64 | 1.1M |
| 2023-06-29 | -46.58 | $19.88 | 1.1M |
| 2023-06-28 | -51.83 | $19.60 | 2.1M |
| 2023-06-27 | -54.97 | $19.48 | 1.1M |
| 2023-06-26 | -61.78 | $19.22 | 1.2M |
| 2023-06-23 | -63.87 | $19.14 | 3.2M |
| 2023-06-22 | -45.55 | $19.84 | 1.3M |
| 2023-06-21 | -32.72 | $20.33 | 1.1M |
| 2023-06-20 | -23.56 | $20.68 | 1.8M |
| 2023-06-16 | -19.90 | $20.82 | 3.3M |
| 2023-06-15 | -12.30 | $21.11 | 1.6M |
| 2023-06-14 | -27.65 | $20.51 | 1.4M |
| 2023-06-13 | -3.29 | $21.45 | 1.2M |
| 2023-06-12 | -21.52 | $20.73 | 1.4M |
| 2023-06-09 | -22.38 | $20.64 | 1.1M |
| 2023-06-08 | -15.71 | $20.92 | 1.3M |
| 2023-06-07 | -8.57 | $21.22 | 1.9M |
| 2023-06-06 | -11.27 | $20.53 | 2.0M |
| 2023-06-05 | -36.65 | $19.16 | 1.3M |
| 2023-06-02 | -17.08 | $19.71 | 1.2M |
| 2023-06-01 | -50.93 | $18.54 | 1.3M |
| 2023-05-31 | -68.83 | $17.96 | 1.9M |
| 2023-05-30 | -36.73 | $19.00 | 877900 |
| 2023-05-26 | -39.34 | $19.14 | 1.0M |
| 2023-05-25 | -53.81 | $18.71 | 998914 |
| 2023-05-24 | -54.86 | $18.67 | 1.4M |
| 2023-05-23 | -39.12 | $19.30 | 1.4M |
| 2023-05-22 | -37.44 | $19.39 | 829400 |
| 2023-05-19 | -54.62 | $18.72 | 1.6M |
| 2023-05-18 | -53.47 | $18.83 | 1.5M |
| 2023-05-17 | -57.78 | $18.85 | 2.1M |
| 2023-05-16 | -85.36 | $17.65 | 1.4M |
| 2023-05-15 | -75.10 | $18.14 | 1.2M |
| 2023-05-12 | -80.54 | $17.88 | 1.1M |
| 2023-05-11 | -81.59 | $17.83 | 1.4M |
| 2023-05-10 | -71.76 | $18.30 | 812436 |
| 2023-05-09 | -67.57 | $18.50 | 1.1M |
| 2023-05-08 | -69.67 | $18.40 | 968900 |
| 2023-05-05 | -54.81 | $19.11 | 1.7M |
| 2023-05-04 | -79.92 | $17.91 | 2.3M |
| 2023-05-03 | -97.60 | $18.48 | 1.4M |
| 2023-05-02 | -90.99 | $18.70 | 1.5M |
| 2023-05-01 | -89.30 | $19.81 | 1.1M |
| 2023-04-28 | -70.23 | $20.22 | 1.2M |
| 2023-04-27 | -60.47 | $20.43 | 1.1M |
| 2023-04-26 | -79.07 | $20.03 | 1.4M |
| 2023-04-25 | -68.37 | $20.26 | 2.4M |
| 2023-04-24 | -61.09 | $20.58 | 1.3M |
| 2023-04-21 | -61.86 | $20.35 | 1.5M |
| 2023-04-20 | -43.30 | $20.89 | 1.2M |
| 2023-04-19 | -22.70 | $21.59 | 1.7M |
| 2023-04-18 | -59.87 | $20.52 | 1.7M |
| 2023-04-17 | -35.74 | $21.29 | 1.3M |
| 2023-04-14 | -67.08 | $20.29 | 1.3M |
| 2023-04-13 | -46.91 | $20.96 | 1.2M |
| 2023-04-12 | -61.73 | $20.48 | 930900 |
| 2023-04-11 | -70.12 | $20.68 | 1.5M |
| 2023-04-10 | -64.11 | $20.97 | 1.3M |
| 2023-04-06 | -77.44 | $20.49 | 1.2M |
| 2023-04-05 | -88.00 | $20.02 | 1.3M |
| 2023-04-04 | -85.98 | $20.23 | 1.1M |
| 2023-04-03 | -82.44 | $20.48 | 1.2M |
| 2023-03-31 | -78.47 | $20.76 | 1.1M |
| 2023-03-30 | -81.30 | $20.56 | 1.1M |
| 2023-03-29 | -72.73 | $21.19 | 1.3M |
| 2023-03-28 | -75.20 | $21.06 | 960229 |
| 2023-03-27 | -77.26 | $21.03 | 1.3M |
| 2023-03-24 | -81.47 | $20.73 | 2.1M |
| 2023-03-23 | -95.38 | $19.84 | 1.3M |
| 2023-03-22 | -82.56 | $20.84 | 2.0M |
| 2023-03-21 | -64.49 | $22.25 | 2.1M |
| 2023-03-20 | -81.48 | $20.96 | 2.1M |
| 2023-03-17 | -80.95 | $21.04 | 3.9M |
| 2023-03-16 | -72.28 | $21.75 | 2.8M |
| 2023-03-15 | -79.74 | $21.22 | 4.6M |
| 2023-03-14 | -94.78 | $21.54 | 3.6M |
| 2023-03-13 | -88.97 | $21.94 | 5.3M |
| 2023-03-10 | -75.30 | $24.26 | 2.9M |
| 2023-03-09 | -97.61 | $24.40 | 2.1M |
| 2023-03-08 | -75.64 | $25.99 | 3.9M |
| 2023-03-07 | -90.00 | $25.60 | 2.7M |
| 2023-03-06 | -84.01 | $25.91 | 793300 |
| 2023-03-03 | -77.41 | $26.09 | 1.1M |
| 2023-03-02 | -91.11 | $25.72 | 704600 |
| 2023-03-01 | -58.25 | $26.45 | 1.2M |
| 2023-02-28 | -41.86 | $26.56 | 1.4M |
| 2023-02-27 | -33.07 | $26.90 | 716019 |
| 2023-02-24 | -32.04 | $26.94 | 1.1M |
| 2023-02-23 | -37.47 | $26.73 | 678515 |
| 2023-02-22 | -41.60 | $26.57 | 1.3M |
| 2023-02-21 | -39.02 | $26.67 | 1.2M |
| 2023-02-17 | -18.09 | $27.48 | 1.0M |
| 2023-02-16 | -20.67 | $27.38 | 1.6M |
| 2023-02-15 | -7.23 | $27.88 | 1.7M |
| 2023-02-14 | -15.18 | $27.55 | 1.2M |
| 2023-02-13 | -14.70 | $27.57 | 1.5M |
| 2023-02-10 | -26.99 | $27.06 | 884600 |
| 2023-02-09 | -34.70 | $26.74 | 1.1M |
| 2023-02-08 | -12.77 | $27.65 | 736000 |
| 2023-02-07 | -4.58 | $27.99 | 795100 |
| 2023-02-06 | -14.22 | $27.59 | 1.0M |
| 2023-02-03 | 0.00 | $28.18 | 1.5M |
| 2023-02-02 | -0.74 | $28.03 | 1.7M |
| 2023-02-01 | -11.86 | $26.58 | 2.6M |
| 2023-01-31 | -30.74 | $25.58 | 3.3M |
| 2023-01-30 | -22.51 | $25.77 | 1.2M |
| 2023-01-27 | -9.09 | $26.08 | 1.5M |
| 2023-01-26 | -22.66 | $25.55 | 2.1M |
| 2023-01-25 | -52.71 | $24.94 | 1.1M |
| 2023-01-24 | -49.26 | $25.01 | 761500 |
| 2023-01-23 | -41.38 | $25.17 | 799115 |
| 2023-01-20 | -50.98 | $24.97 | 1.2M |
| 2023-01-19 | -68.86 | $24.44 | 1.0M |
| 2023-01-18 | -58.30 | $24.64 | 1.6M |
| 2023-01-17 | -3.63 | $25.88 | 1.1M |
| 2023-01-13 | -5.31 | $25.82 | 760021 |
| 2023-01-12 | -5.03 | $25.83 | 936300 |
| 2023-01-11 | -30.37 | $25.48 | 804613 |
| 2023-01-10 | -38.36 | $25.13 | 1.2M |
| 2023-01-09 | -40.41 | $25.04 | 1.4M |
| 2023-01-06 | -45.21 | $24.89 | 1.4M |
| 2023-01-05 | -62.03 | $24.15 | 950500 |
| 2023-01-04 | -58.37 | $24.47 | 1.1M |
| 2023-01-03 | -70.56 | $24.32 | 1.9M |
| 2022-12-30 | -66.91 | $24.66 | 660100 |
| 2022-12-29 | -64.84 | $24.80 | 923437 |
| 2022-12-28 | -70.18 | $24.44 | 914300 |
| 2022-12-27 | -65.73 | $24.74 | 540433 |
| 2022-12-23 | -66.91 | $24.66 | 642700 |
| 2022-12-22 | -70.18 | $24.44 | 783830 |
| 2022-12-21 | -70.33 | $24.43 | 1.1M |
| 2022-12-20 | -77.15 | $23.97 | 943100 |
| 2022-12-19 | -79.23 | $23.83 | 979300 |
| 2022-12-16 | -78.34 | $23.89 | 4.0M |
| 2022-12-15 | -93.41 | $24.07 | 2.1M |
| 2022-12-14 | -99.81 | $23.99 | 2.1M |
| 2022-12-13 | -98.75 | $24.66 | 2.5M |
| 2022-12-12 | -88.19 | $26.20 | 1.2M |
| 2022-12-09 | -99.15 | $25.92 | 857800 |
| 2022-12-08 | -95.91 | $26.36 | 1.2M |
| 2022-12-07 | -83.02 | $26.77 | 938100 |
| 2022-12-06 | -90.73 | $26.67 | 1.5M |
| 2022-12-05 | -92.41 | $27.22 | 903822 |
| 2022-12-02 | -10.39 | $29.12 | 839203 |
| 2022-12-01 | -18.89 | $28.80 | 874600 |
| 2022-11-30 | -17.65 | $28.84 | 1.1M |
| 2022-11-29 | -33.75 | $28.32 | 603746 |
| 2022-11-28 | -37.46 | $28.20 | 669910 |
| 2022-11-25 | -15.79 | $28.90 | 358242 |
| 2022-11-23 | -17.34 | $28.85 | 889200 |
| 2022-11-22 | -27.62 | $28.46 | 1.1M |
| 2022-11-21 | -38.96 | $27.98 | 699040 |
| 2022-11-18 | -35.15 | $28.12 | 943009 |
| 2022-11-17 | -52.86 | $27.47 | 803508 |
| 2022-11-16 | -27.52 | $28.40 | 825500 |
| 2022-11-15 | -17.44 | $28.77 | 968300 |
| 2022-11-14 | -17.65 | $28.68 | 847900 |
| 2022-11-11 | -17.09 | $28.70 | 933800 |
| 2022-11-10 | -8.68 | $28.79 | 1.3M |
| 2022-11-09 | -50.29 | $27.37 | 841802 |
| 2022-11-08 | -50.00 | $27.38 | 705314 |
| 2022-11-07 | -48.24 | $27.44 | 730100 |
| 2022-11-04 | -54.41 | $27.23 | 1.1M |
| 2022-11-03 | -77.94 | $26.43 | 705000 |
| 2022-11-02 | -55.29 | $27.20 | 1.1M |
| 2022-11-01 | -44.12 | $27.58 | 991100 |
| 2022-10-31 | -42.06 | $27.65 | 1.0M |
| 2022-10-28 | -40.77 | $27.60 | 1.6M |
| 2022-10-27 | -59.52 | $26.86 | 1.5M |
| 2022-10-26 | -72.49 | $26.34 | 1.6M |
| 2022-10-25 | -79.85 | $25.99 | 2.8M |
| 2022-10-24 | -42.72 | $27.35 | 1.3M |
| 2022-10-21 | -50.12 | $27.05 | 1.9M |
| 2022-10-20 | -57.53 | $26.75 | 1.5M |
| 2022-10-19 | -21.73 | $28.20 | 1.8M |
| 2022-10-18 | -9.88 | $28.68 | 1.6M |
| 2022-10-17 | -0.57 | $28.50 | 1.8M |
| 2022-10-14 | -19.94 | $27.60 | 1.3M |
| 2022-10-13 | -2.69 | $27.56 | 1.2M |
| 2022-10-12 | -54.44 | $26.21 | 919523 |
| 2022-10-11 | -57.53 | $26.13 | 988313 |
| 2022-10-10 | -60.62 | $26.05 | 1.1M |
| 2022-10-07 | -44.40 | $26.47 | 1.3M |
| 2022-10-06 | -26.64 | $26.93 | 863534 |
| 2022-10-05 | -21.99 | $27.00 | 1.0M |
| 2022-10-04 | -17.26 | $27.09 | 1.4M |
| 2022-10-03 | -52.66 | $25.94 | 1.0M |
| 2022-09-30 | -69.28 | $25.41 | 1.1M |
| 2022-09-29 | -62.70 | $25.62 | 1.2M |
| 2022-09-28 | -54.86 | $25.87 | 1.6M |
| 2022-09-27 | -73.04 | $25.29 | 1.4M |
| 2022-09-26 | -60.19 | $25.70 | 1.7M |
| 2022-09-23 | -52.35 | $25.95 | 2.6M |
| 2022-09-22 | -31.66 | $26.61 | 2.3M |
| 2022-09-21 | -27.27 | $26.75 | 1.2M |
| 2022-09-20 | -10.17 | $27.08 | 1.6M |
| 2022-09-19 | -7.80 | $27.15 | 1.2M |
| 2022-09-16 | -43.13 | $26.54 | 3.4M |
| 2022-09-15 | -44.56 | $26.57 | 1.5M |
| 2022-09-14 | -61.70 | $25.92 | 2.0M |
| 2022-09-13 | -67.40 | $25.77 | 894208 |
| 2022-09-12 | -48.42 | $26.55 | 790800 |
| 2022-09-09 | -57.91 | $26.16 | 794125 |
| 2022-09-08 | -64.48 | $25.89 | 1.2M |
| 2022-09-07 | -82.73 | $25.14 | 833100 |
| 2022-09-06 | -92.46 | $24.74 | 1.1M |
| 2022-09-02 | -95.00 | $25.12 | 870946 |
| 2022-09-01 | -94.44 | $25.14 | 869700 |
| 2022-08-31 | -92.45 | $25.48 | 752217 |
| 2022-08-30 | -87.31 | $25.65 | 814800 |
| 2022-08-29 | -82.18 | $25.82 | 637800 |
| 2022-08-26 | -61.93 | $26.49 | 711100 |
| 2022-08-25 | -44.41 | $27.07 | 634612 |
| 2022-08-24 | -50.76 | $26.86 | 741200 |
| 2022-08-23 | -45.86 | $26.99 | 468900 |
| 2022-08-22 | -28.23 | $27.14 | 558211 |
| 2022-08-19 | -15.73 | $27.76 | 508200 |
| 2022-08-18 | -5.65 | $28.26 | 476602 |
| 2022-08-17 | -7.46 | $28.17 | 601300 |
| 2022-08-16 | -2.82 | $28.40 | 809144 |
| 2022-08-15 | -0.43 | $28.12 | 1.1M |
| 2022-08-12 | 0.00 | $27.88 | 844300 |
| 2022-08-11 | -2.71 | $27.47 | 670615 |
| 2022-08-10 | -4.74 | $27.06 | 1.6M |
| 2022-08-09 | 0.00 | $26.60 | 957901 |
| 2022-08-08 | -3.94 | $26.19 | 816000 |
| 2022-08-05 | -8.58 | $25.98 | 1.2M |
| 2022-08-04 | -19.72 | $25.50 | 895600 |
| 2022-08-03 | -11.14 | $25.87 | 882100 |
| 2022-08-02 | -14.15 | $25.74 | 752500 |
| 2022-08-01 | -4.87 | $26.14 | 1.1M |
| 2022-07-29 | -5.14 | $26.10 | 1.3M |
| 2022-07-28 | -14.14 | $25.50 | 1.1M |
| 2022-07-27 | -3.23 | $25.94 | 1.5M |
| 2022-07-26 | -5.78 | $25.30 | 2.3M |
| 2022-07-25 | -4.89 | $24.57 | 1.7M |
| 2022-07-22 | -16.18 | $24.06 | 922900 |
| 2022-07-21 | -8.71 | $24.24 | 700907 |
| 2022-07-20 | -3.73 | $24.36 | 987400 |
| 2022-07-19 | -9.13 | $24.23 | 1.1M |
| 2022-07-18 | -49.38 | $23.26 | 914138 |
| 2022-07-15 | -54.77 | $23.13 | 1.0M |
| 2022-07-14 | -88.80 | $22.31 | 819424 |
| 2022-07-13 | -89.02 | $22.91 | 1.1M |
| 2022-07-12 | -61.96 | $23.44 | 1.2M |
| 2022-07-11 | -81.17 | $23.27 | 772101 |
| 2022-07-08 | -73.28 | $23.87 | 752700 |
| 2022-07-07 | -72.55 | $23.97 | 949632 |
| 2022-07-06 | -81.51 | $23.65 | 869000 |
| 2022-07-05 | -77.28 | $23.84 | 875720 |
| 2022-07-01 | -76.84 | $23.86 | 1.9M |
| 2022-06-30 | -85.30 | $23.48 | 1.2M |
| 2022-06-29 | -82.85 | $23.59 | 876800 |
| 2022-06-28 | -83.30 | $23.57 | 1.3M |
| 2022-06-27 | -74.16 | $23.98 | 924005 |
| 2022-06-24 | -73.94 | $23.99 | 2.2M |
| 2022-06-23 | -89.09 | $23.31 | 705628 |
| 2022-06-22 | -83.48 | $23.62 | 744909 |
| 2022-06-21 | -80.77 | $23.74 | 887300 |
| 2022-06-17 | -87.10 | $23.46 | 2.0M |
| 2022-06-16 | -98.19 | $22.97 | 1.0M |
| 2022-06-15 | -89.73 | $23.99 | 869230 |
| 2022-06-14 | -93.24 | $23.86 | 1.0M |
| 2022-06-13 | -95.42 | $23.98 | 1.2M |
| 2022-06-10 | -91.79 | $24.85 | 951900 |
| 2022-06-09 | -58.22 | $25.61 | 1.0M |
| 2022-06-08 | -20.55 | $26.71 | 870600 |
| 2022-06-07 | -1.03 | $27.28 | 870300 |
| 2022-06-06 | -10.91 | $26.84 | 977446 |
| 2022-06-03 | -10.95 | $26.83 | 719111 |
| 2022-06-02 | 0.00 | $27.13 | 756500 |
| 2022-06-01 | -18.90 | $26.45 | 644800 |
| 2022-05-31 | -7.87 | $26.73 | 843513 |
| 2022-05-27 | -0.41 | $26.83 | 786300 |
| 2022-05-26 | -22.08 | $26.26 | 703900 |
| 2022-05-25 | -40.83 | $25.81 | 998808 |
| 2022-05-24 | -47.92 | $25.64 | 771715 |
| 2022-05-23 | -54.29 | $25.67 | 1.0M |
| 2022-05-20 | -64.29 | $25.39 | 1.0M |
| 2022-05-19 | -70.07 | $25.24 | 1.3M |
| 2022-05-18 | -74.03 | $25.46 | 1.2M |
| 2022-05-17 | -65.78 | $25.80 | 874100 |
| 2022-05-16 | -88.84 | $24.85 | 917816 |
| 2022-05-13 | -83.25 | $25.08 | 1.0M |
| 2022-05-12 | -84.71 | $25.02 | 726500 |
| 2022-05-11 | -97.59 | $24.86 | 840100 |
| 2022-05-10 | -83.42 | $25.39 | 1.1M |
| 2022-05-09 | -77.54 | $25.61 | 1.2M |
| 2022-05-06 | -81.02 | $25.48 | 838039 |
| 2022-05-05 | -71.66 | $25.83 | 891400 |
| 2022-05-04 | -48.13 | $26.71 | 870802 |
| 2022-05-03 | -68.80 | $26.04 | 1.2M |
| 2022-05-02 | -83.70 | $25.44 | 1.3M |
| 2022-04-29 | -97.52 | $25.04 | 1.2M |
| 2022-04-28 | -85.22 | $26.11 | 1.0M |
| 2022-04-27 | -94.78 | $25.68 | 1.9M |
| 2022-04-26 | -96.11 | $26.01 | 2.3M |
| 2022-04-25 | -85.60 | $26.55 | 1.5M |
| 2022-04-22 | -91.53 | $26.52 | 1.3M |
| 2022-04-21 | -77.07 | $27.22 | 1.4M |
| 2022-04-20 | -63.02 | $27.90 | 1.9M |
| 2022-04-19 | -67.56 | $27.68 | 1.3M |
| 2022-04-18 | -94.91 | $26.36 | 1.1M |
| 2022-04-14 | -95.50 | $26.35 | 904300 |
| 2022-04-13 | -82.41 | $26.99 | 1.1M |
| 2022-04-12 | -95.92 | $26.55 | 1.2M |
| 2022-04-11 | -94.85 | $26.60 | 1.0M |
| 2022-04-08 | -97.40 | $26.53 | 994937 |
| 2022-04-07 | -94.36 | $26.67 | 1.3M |
| 2022-04-06 | -98.65 | $27.37 | 1.2M |
| 2022-04-05 | -97.07 | $28.04 | 1.1M |
| 2022-04-04 | -82.35 | $28.64 | 1.1M |
| 2022-04-01 | -74.27 | $28.74 | 2.0M |
| 2022-03-31 | -57.33 | $29.26 | 1.1M |
| 2022-03-30 | -47.85 | $30.01 | 1.6M |
| 2022-03-29 | -31.39 | $30.66 | 853740 |
| 2022-03-28 | -49.62 | $29.94 | 1.3M |
| 2022-03-25 | -45.39 | $30.14 | 1.1M |
| 2022-03-24 | -55.86 | $29.72 | 877316 |
| 2022-03-23 | -61.35 | $29.50 | 1.3M |
| 2022-03-22 | -33.42 | $30.62 | 1.3M |
| 2022-03-21 | -51.37 | $29.90 | 1.5M |
| 2022-03-18 | -32.27 | $30.70 | 5.6M |
| 2022-03-17 | -48.16 | $30.20 | 1.4M |
| 2022-03-16 | -43.51 | $30.56 | 1.3M |
| 2022-03-15 | -62.12 | $29.70 | 1.3M |
| 2022-03-14 | -62.77 | $29.67 | 1.5M |
| 2022-03-11 | -61.47 | $29.73 | 1.1M |
| 2022-03-10 | -58.44 | $29.87 | 2.0M |
| 2022-03-09 | -58.66 | $29.86 | 1.6M |
| 2022-03-08 | -74.68 | $29.12 | 2.5M |
| 2022-03-07 | -100.00 | $27.95 | 2.4M |
| 2022-03-04 | -94.24 | $29.30 | 1.8M |
| 2022-03-03 | -48.99 | $30.87 | 1.9M |
| 2022-03-02 | -25.07 | $31.70 | 1.5M |
| 2022-03-01 | -69.45 | $30.16 | 2.2M |
| 2022-02-28 | -27.38 | $31.62 | 2.4M |
| 2022-02-25 | -40.92 | $31.15 | 986100 |
| 2022-02-24 | -66.86 | $30.25 | 1.8M |
| 2022-02-23 | -84.15 | $30.47 | 966507 |
| 2022-02-22 | -73.17 | $30.83 | 1.4M |
| 2022-02-18 | -51.22 | $31.55 | 1.3M |
| 2022-02-17 | -46.34 | $31.71 | 1.2M |
| 2022-02-16 | -22.26 | $32.50 | 807600 |
| 2022-02-15 | -34.57 | $32.41 | 1.5M |
| 2022-02-14 | -63.76 | $31.49 | 1.4M |
| 2022-02-11 | -56.71 | $31.79 | 1.4M |
| 2022-02-10 | -54.31 | $31.91 | 1.3M |
| 2022-02-09 | -49.88 | $32.10 | 960426 |
| 2022-02-08 | -47.32 | $32.21 | 1.5M |
| 2022-02-07 | -63.17 | $31.53 | 1.0M |
| 2022-02-04 | -61.77 | $31.59 | 1.0M |
| 2022-02-03 | -74.59 | $31.04 | 1.2M |
| 2022-02-02 | -71.56 | $31.17 | 1.3M |
| 2022-02-01 | -65.27 | $31.44 | 1.1M |
| 2022-01-31 | -71.56 | $31.17 | 1.7M |
| 2022-01-28 | -76.84 | $30.79 | 2.2M |
| 2022-01-27 | -82.41 | $30.54 | 2.0M |
| 2022-01-26 | -54.55 | $31.72 | 1.7M |
| 2022-01-25 | -48.20 | $31.96 | 1.4M |
| 2022-01-24 | -39.77 | $32.12 | 1.5M |
| 2022-01-21 | -52.35 | $31.45 | 1.6M |
| 2022-01-20 | -43.76 | $31.75 | 906436 |
| 2022-01-19 | -27.21 | $32.55 | 968605 |
| 2022-01-18 | -8.44 | $33.65 | 907611 |
| 2022-01-14 | -1.43 | $34.14 | 992625 |
| 2022-01-13 | -6.01 | $33.82 | 978468 |
| 2022-01-12 | -8.44 | $33.65 | 1.2M |
| 2022-01-11 | -3.11 | $33.79 | 910112 |
| 2022-01-10 | -5.78 | $33.61 | 1.6M |
| 2022-01-07 | -3.14 | $33.42 | 1.8M |
| 2022-01-06 | -3.39 | $32.95 | 1.3M |
| 2022-01-05 | -14.23 | $31.41 | 1.5M |
| 2022-01-04 | -9.78 | $31.31 | 1.5M |
| 2022-01-03 | -11.88 | $30.44 | 1.0M |
| 2021-12-31 | -29.83 | $29.79 | 522400 |
| 2021-12-30 | -22.93 | $30.04 | 626900 |
| 2021-12-29 | -26.52 | $29.91 | 697447 |
| 2021-12-28 | -29.56 | $29.80 | 708800 |
| 2021-12-27 | -31.22 | $29.74 | 672940 |
| 2021-12-23 | -47.51 | $29.15 | 411300 |
| 2021-12-22 | -60.26 | $29.05 | 1.0M |
| 2021-12-21 | -65.82 | $28.87 | 1.5M |
| 2021-12-20 | -89.66 | $27.74 | 1.4M |
| 2021-12-17 | -96.03 | $28.60 | 4.6M |
| 2021-12-16 | -68.64 | $29.67 | 1.6M |
| 2021-12-15 | -79.29 | $29.31 | 1.6M |
| 2021-12-14 | -77.51 | $29.37 | 1.5M |
| 2021-12-13 | -83.43 | $29.17 | 2.0M |
| 2021-12-10 | -51.18 | $30.26 | 1.9M |
| 2021-12-09 | -61.24 | $29.92 | 2.6M |
| 2021-12-08 | -77.33 | $29.39 | 1.5M |
| 2021-12-07 | -64.83 | $29.82 | 1.1M |
| 2021-12-06 | -56.98 | $30.09 | 1.2M |
| 2021-12-03 | -82.05 | $29.24 | 812800 |
| 2021-12-02 | -70.37 | $29.65 | 919600 |
| 2021-12-01 | -100.00 | $28.61 | 1.3M |
| 2021-11-30 | -85.55 | $29.22 | 1.4M |
| 2021-11-29 | -67.55 | $29.83 | 1.2M |
| 2021-11-26 | -59.78 | $29.98 | 1.0M |
| 2021-11-24 | -18.35 | $31.41 | 1.1M |
| 2021-11-23 | -8.79 | $31.78 | 1.1M |
| 2021-11-22 | -12.14 | $31.65 | 1.8M |
| 2021-11-19 | -31.52 | $30.90 | 1.9M |
| 2021-11-18 | -20.16 | $31.34 | 1.7M |
| 2021-11-17 | -15.76 | $31.51 | 1.6M |
| 2021-11-16 | -13.44 | $31.60 | 1.5M |
| 2021-11-15 | -23.77 | $31.20 | 1.5M |
| 2021-11-12 | -18.35 | $31.41 | 1.3M |
| 2021-11-11 | -16.28 | $31.49 | 1.8M |
| 2021-11-10 | -8.53 | $31.79 | 2.5M |
| 2021-11-09 | -7.75 | $31.82 | 2.3M |
| 2021-11-08 | -23.26 | $31.22 | 3.0M |
| 2021-11-05 | -9.30 | $31.76 | 3.9M |
| 2021-11-04 | -2.65 | $31.19 | 3.5M |
| 2021-11-03 | -31.13 | $30.33 | 2.8M |
| 2021-11-02 | -79.14 | $28.88 | 2.3M |
| 2021-11-01 | -56.62 | $29.56 | 2.9M |
| 2021-10-29 | -74.50 | $29.02 | 2.0M |
| 2021-10-28 | -83.11 | $28.76 | 19.3M |
| 2021-10-27 | -82.40 | $29.07 | 3.3M |
| 2021-10-26 | -73.59 | $29.57 | 3.6M |
| 2021-10-25 | -44.89 | $30.48 | 1.4M |
| 2021-10-22 | -31.82 | $30.71 | 950200 |
| 2021-10-21 | -12.32 | $31.02 | 867500 |
| 2021-10-20 | -4.04 | $31.16 | 1.5M |
| 2021-10-19 | -41.53 | $29.97 | 1.5M |
| 2021-10-18 | -29.19 | $30.26 | 1.4M |
| 2021-10-15 | -33.59 | $29.98 | 4.4M |
| 2021-10-14 | -13.98 | $30.63 | 872248 |
| 2021-10-13 | -15.32 | $30.58 | 536100 |
| 2021-10-12 | -6.72 | $30.90 | 516901 |
| 2021-10-11 | -13.44 | $30.65 | 664917 |
| 2021-10-08 | -7.10 | $30.83 | 664600 |
| 2021-10-07 | -5.32 | $30.81 | 619100 |
| 2021-10-06 | -17.65 | $30.37 | 585400 |
| 2021-10-05 | -17.09 | $30.39 | 511542 |
| 2021-10-04 | -19.61 | $30.30 | 859019 |
| 2021-10-01 | -7.04 | $30.60 | 1.1M |
| 2021-09-30 | -24.68 | $29.78 | 1.1M |
| 2021-09-29 | -17.63 | $30.00 | 751600 |
| 2021-09-28 | -19.87 | $29.93 | 932301 |
| 2021-09-27 | -11.25 | $30.19 | 1.1M |
| 2021-09-24 | -16.86 | $29.55 | 826600 |
| 2021-09-23 | -21.18 | $29.44 | 808200 |
| 2021-09-22 | -65.10 | $28.32 | 905200 |
| 2021-09-21 | -80.39 | $27.93 | 859032 |
| 2021-09-20 | -77.65 | $28.00 | 1.1M |
| 2021-09-17 | -69.77 | $28.48 | 3.8M |
| 2021-09-16 | -57.27 | $28.68 | 779642 |
| 2021-09-15 | -52.86 | $28.78 | 698431 |
| 2021-09-14 | -70.48 | $28.38 | 1.2M |
| 2021-09-13 | -41.85 | $29.03 | 1.2M |
| 2021-09-10 | -33.48 | $29.22 | 1.1M |
| 2021-09-09 | -29.96 | $29.30 | 918700 |
| 2021-09-08 | -26.43 | $29.38 | 758406 |
| 2021-09-07 | -17.44 | $29.53 | 922801 |
| 2021-09-03 | -10.45 | $29.45 | 863500 |
| 2021-09-02 | -12.28 | $29.38 | 953501 |
| 2021-09-01 | -4.55 | $29.55 | 1.5M |
| 2021-08-31 | -9.26 | $29.33 | 1.3M |
| 2021-08-30 | -20.14 | $28.63 | 968400 |
| 2021-08-27 | -0.71 | $29.44 | 822000 |
| 2021-08-26 | -13.28 | $28.46 | 1.0M |
| 2021-08-25 | -9.76 | $28.59 | 568625 |
| 2021-08-24 | -12.20 | $28.50 | 586000 |
| 2021-08-23 | -13.24 | $28.41 | 645700 |
| 2021-08-20 | -12.99 | $28.42 | 595113 |
| 2021-08-19 | -23.77 | $27.98 | 1.1M |
| 2021-08-18 | -16.18 | $28.29 | 929812 |
| 2021-08-17 | -8.75 | $28.52 | 953514 |
| 2021-08-16 | -1.75 | $28.80 | 1.0M |
| 2021-08-13 | -6.75 | $28.60 | 657633 |
| 2021-08-12 | -7.50 | $28.57 | 757922 |
| 2021-08-11 | -0.77 | $28.72 | 852427 |
| 2021-08-10 | -2.29 | $28.28 | 963526 |
| 2021-08-09 | -15.24 | $27.54 | 1.3M |
| 2021-08-06 | -6.88 | $27.44 | 1.2M |
| 2021-08-05 | -45.26 | $26.43 | 510441 |
| 2021-08-04 | -68.42 | $25.77 | 768300 |
| 2021-08-03 | -55.09 | $26.15 | 713225 |
| 2021-08-02 | -75.15 | $25.71 | 793826 |
| 2021-07-30 | -74.93 | $25.80 | 790200 |
| 2021-07-29 | -69.37 | $26.08 | 614141 |
| 2021-07-28 | -76.71 | $25.79 | 656641 |
| 2021-07-27 | -83.92 | $25.51 | 634700 |
| 2021-07-26 | -88.86 | $25.36 | 746692 |
| 2021-07-23 | -89.47 | $25.40 | 507500 |
| 2021-07-22 | -94.52 | $25.17 | 842844 |
| 2021-07-21 | -76.32 | $26.16 | 775800 |
| 2021-07-20 | -88.51 | $25.63 | 1.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.43
2026-02-02
Close Price
$42.11
Vol: 80.3MAverage Directional Index - Detailed Analysis
Minimum
8.08
Average
20.59
Maximum
45.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 21.43 | $42.11 | 80.3M |
| 2026-01-30 | 22.41 | $42.11 | 80.6M |
| 2026-01-29 | 23.43 | $42.82 | 3.8M |
| 2026-01-28 | 24.42 | $42.21 | 3.4M |
| 2026-01-27 | 25.47 | $43.15 | 1.6M |
| 2026-01-26 | 26.48 | $42.91 | 3.4M |
| 2026-01-23 | 27.58 | $42.91 | 5.3M |
| 2026-01-22 | 28.50 | $43.70 | 6.1M |
| 2026-01-21 | 29.08 | $46.46 | 3.2M |
| 2026-01-20 | 28.99 | $44.50 | 2.6M |
| 2026-01-16 | 29.73 | $44.50 | 1.8M |
| 2026-01-15 | 30.29 | $44.40 | 3.3M |
| 2026-01-14 | 30.89 | $43.64 | 3.1M |
| 2026-01-13 | 32.05 | $43.22 | 5.3M |
| 2026-01-12 | 33.00 | $44.21 | 4.3M |
| 2026-01-09 | 33.46 | $45.17 | 3.8M |
| 2026-01-08 | 32.93 | $45.67 | 2.5M |
| 2026-01-07 | 32.38 | $44.82 | 1.8M |
| 2026-01-06 | 32.06 | $45.24 | 2.1M |
| 2026-01-05 | 31.72 | $44.25 | 1.9M |
| 2026-01-02 | 31.65 | $43.22 | 2.3M |
| 2025-12-31 | 32.26 | $42.84 | 971300 |
| 2025-12-30 | 32.44 | $43.14 | 974912 |
| 2025-12-29 | 32.32 | $43.36 | 824548 |
| 2025-12-26 | 31.93 | $43.85 | 617300 |
| 2025-12-24 | 31.20 | $43.86 | 554000 |
| 2025-12-23 | 30.44 | $43.67 | 1.3M |
| 2025-12-22 | 29.57 | $44.19 | 1.5M |
| 2025-12-19 | 28.67 | $43.69 | 4.8M |
| 2025-12-18 | 27.89 | $43.41 | 2.3M |
| 2025-12-17 | 27.08 | $43.49 | 1.7M |
| 2025-12-16 | 26.29 | $42.98 | 2.6M |
| 2025-12-15 | 25.60 | $43.24 | 2.6M |
| 2025-12-12 | 24.50 | $43.78 | 2.5M |
| 2025-12-11 | 23.08 | $43.98 | 2.2M |
| 2025-12-10 | 21.58 | $43.15 | 3.5M |
| 2025-12-09 | 20.30 | $41.64 | 2.3M |
| 2025-12-08 | 19.33 | $41.50 | 1.6M |
| 2025-12-05 | 18.51 | $41.43 | 1.6M |
| 2025-12-04 | 17.55 | $42.03 | 1.6M |
| 2025-12-03 | 16.36 | $41.86 | 2.7M |
| 2025-12-02 | 15.22 | $40.52 | 1.3M |
| 2025-12-01 | 14.46 | $40.55 | 2.8M |
| 2025-11-28 | 13.78 | $39.84 | 755000 |
| 2025-11-26 | 13.32 | $39.77 | 3.2M |
| 2025-11-25 | 12.84 | $39.62 | 4.0M |
| 2025-11-24 | 12.51 | $38.96 | 1.8M |
| 2025-11-21 | 12.39 | $38.96 | 3.1M |
| 2025-11-20 | 12.26 | $37.43 | 2.6M |
| 2025-11-19 | 12.65 | $37.67 | 3.7M |
| 2025-11-18 | 13.22 | $37.51 | 2.9M |
| 2025-11-17 | 13.82 | $37.24 | 3.6M |
| 2025-11-14 | 14.54 | $38.41 | 3.9M |
| 2025-11-13 | 14.93 | $38.37 | 2.3M |
| 2025-11-12 | 14.98 | $38.86 | 2.9M |
| 2025-11-11 | 14.81 | $38.57 | 3.1M |
| 2025-11-10 | 14.82 | $38.74 | 1.9M |
| 2025-11-07 | 14.85 | $38.43 | 3.1M |
| 2025-11-06 | 15.14 | $37.57 | 2.7M |
| 2025-11-05 | 15.74 | $37.31 | 5.2M |
| 2025-11-04 | 16.47 | $37.23 | 3.8M |
| 2025-11-03 | 17.33 | $37.58 | 3.5M |
| 2025-10-31 | 18.14 | $37.74 | 4.6M |
| 2025-10-30 | 19.00 | $37.38 | 6.7M |
| 2025-10-29 | 19.91 | $37.04 | 8.8M |
| 2025-10-28 | 20.86 | $37.89 | 14.3M |
| 2025-10-27 | 21.48 | $38.09 | 31.6M |
| 2025-10-24 | 22.12 | $36.49 | 2.6M |
| 2025-10-23 | 22.91 | $35.41 | 1.8M |
| 2025-10-22 | 23.19 | $35.39 | 2.8M |
| 2025-10-21 | 23.56 | $35.63 | 7.0M |
| 2025-10-20 | 23.96 | $37.06 | 2.8M |
| 2025-10-17 | 25.18 | $36.53 | 2.4M |
| 2025-10-16 | 26.12 | $35.82 | 4.8M |
| 2025-10-15 | 27.10 | $39.00 | 2.9M |
| 2025-10-14 | 26.80 | $39.47 | 1.8M |
| 2025-10-13 | 26.50 | $38.47 | 2.5M |
| 2025-10-10 | 26.66 | $37.69 | 3.3M |
| 2025-10-09 | 26.84 | $39.77 | 3.1M |
| 2025-10-08 | 25.68 | $39.53 | 5.2M |
| 2025-10-07 | 24.46 | $39.08 | 2.2M |
| 2025-10-06 | 23.57 | $38.75 | 3.8M |
| 2025-10-03 | 22.64 | $37.78 | 1.8M |
| 2025-10-02 | 22.45 | $37.41 | 1.5M |
| 2025-10-01 | 22.54 | $37.52 | 1.0M |
| 2025-09-30 | 22.54 | $37.54 | 1.3M |
| 2025-09-29 | 22.54 | $37.83 | 1.9M |
| 2025-09-26 | 22.36 | $37.58 | 881300 |
| 2025-09-25 | 22.36 | $37.15 | 1.4M |
| 2025-09-24 | 22.52 | $37.28 | 1.2M |
| 2025-09-23 | 22.53 | $37.31 | 2.0M |
| 2025-09-22 | 22.35 | $37.38 | 2.2M |
| 2025-09-19 | 22.44 | $37.34 | 6.5M |
| 2025-09-18 | 22.21 | $38.12 | 2.0M |
| 2025-09-17 | 22.00 | $36.85 | 1.9M |
| 2025-09-16 | 22.08 | $36.48 | 1.5M |
| 2025-09-15 | 22.68 | $36.81 | 1.7M |
| 2025-09-12 | 22.77 | $37.70 | 2.2M |
| 2025-09-11 | 22.38 | $37.34 | 1.9M |
| 2025-09-10 | 22.25 | $37.27 | 1.7M |
| 2025-09-09 | 22.11 | $37.27 | 1.8M |
| 2025-09-08 | 21.89 | $37.79 | 2.3M |
| 2025-09-05 | 21.39 | $37.77 | 2.5M |
| 2025-09-04 | 20.87 | $37.95 | 2.4M |
| 2025-09-03 | 20.59 | $37.42 | 3.5M |
| 2025-09-02 | 20.38 | $37.49 | 1.5M |
| 2025-08-29 | 20.30 | $37.64 | 1.3M |
| 2025-08-28 | 19.68 | $37.54 | 1.7M |
| 2025-08-27 | 19.03 | $37.66 | 2.0M |
| 2025-08-26 | 18.37 | $37.53 | 1.6M |
| 2025-08-25 | 17.79 | $36.97 | 889400 |
| 2025-08-22 | 17.33 | $37.19 | 2.0M |
| 2025-08-21 | 16.84 | $35.34 | 1.5M |
| 2025-08-20 | 17.37 | $35.43 | 2.1M |
| 2025-08-19 | 17.89 | $35.48 | 1.6M |
| 2025-08-18 | 18.26 | $35.55 | 1.8M |
| 2025-08-15 | 18.88 | $35.37 | 1.4M |
| 2025-08-14 | 19.29 | $36.24 | 1.1M |
| 2025-08-13 | 19.53 | $36.11 | 1.3M |
| 2025-08-12 | 19.84 | $35.35 | 1.3M |
| 2025-08-11 | 20.61 | $34.12 | 903600 |
| 2025-08-08 | 21.22 | $34.28 | 952200 |
| 2025-08-07 | 21.85 | $33.95 | 1.4M |
| 2025-08-06 | 22.55 | $34.45 | 1.6M |
| 2025-08-05 | 23.65 | $34.87 | 1.8M |
| 2025-08-04 | 24.80 | $34.72 | 1.6M |
| 2025-08-01 | 26.00 | $33.94 | 2.3M |
| 2025-07-31 | 26.91 | $34.85 | 2.2M |
| 2025-07-30 | 27.81 | $35.25 | 2.3M |
| 2025-07-29 | 28.43 | $35.74 | 2.7M |
| 2025-07-28 | 28.72 | $36.27 | 3.4M |
| 2025-07-25 | 28.51 | $36.42 | 2.9M |
| 2025-07-24 | 28.29 | $35.04 | 4.6M |
| 2025-07-23 | 28.25 | $35.92 | 3.0M |
| 2025-07-22 | 27.80 | $35.47 | 2.2M |
| 2025-07-21 | 27.45 | $35.05 | 1.7M |
| 2025-07-18 | 27.15 | $34.89 | 1.6M |
| 2025-07-17 | 27.01 | $35.00 | 2.0M |
| 2025-07-16 | 26.94 | $34.34 | 2.0M |
| 2025-07-15 | 27.18 | $34.00 | 1.7M |
| 2025-07-14 | 27.13 | $35.52 | 1.7M |
| 2025-07-11 | 25.99 | $35.11 | 1.6M |
| 2025-07-10 | 24.74 | $35.65 | 1.4M |
| 2025-07-09 | 23.36 | $35.18 | 1.3M |
| 2025-07-08 | 22.02 | $35.23 | 2.1M |
| 2025-07-07 | 20.66 | $34.19 | 1.4M |
| 2025-07-03 | 19.47 | $34.68 | 960243 |
| 2025-07-02 | 17.95 | $34.01 | 1.8M |
| 2025-07-01 | 16.65 | $33.44 | 3.2M |
| 2025-06-30 | 15.39 | $31.98 | 1.3M |
| 2025-06-27 | 14.78 | $32.15 | 3.6M |
| 2025-06-26 | 14.21 | $31.97 | 1.1M |
| 2025-06-25 | 13.73 | $31.36 | 1.4M |
| 2025-06-24 | 13.56 | $31.41 | 1.4M |
| 2025-06-23 | 13.24 | $31.07 | 1.7M |
| 2025-06-20 | 13.40 | $30.28 | 3.5M |
| 2025-06-18 | 13.84 | $30.28 | 1.2M |
| 2025-06-17 | 14.43 | $29.76 | 1.1M |
| 2025-06-16 | 15.04 | $30.18 | 983242 |
| 2025-06-13 | 15.69 | $30.01 | 1.1M |
| 2025-06-12 | 16.38 | $31.16 | 1.3M |
| 2025-06-11 | 16.54 | $31.09 | 1.2M |
| 2025-06-10 | 16.42 | $31.42 | 808800 |
| 2025-06-09 | 16.35 | $31.05 | 936884 |
| 2025-06-06 | 16.41 | $30.85 | 914400 |
| 2025-06-05 | 16.87 | $30.10 | 1.2M |
| 2025-06-04 | 17.68 | $30.23 | 1.0M |
| 2025-06-03 | 18.31 | $30.62 | 715629 |
| 2025-06-02 | 18.99 | $30.09 | 755000 |
| 2025-05-30 | 19.97 | $30.30 | 837500 |
| 2025-05-29 | 20.58 | $30.65 | 909000 |
| 2025-05-28 | 21.19 | $30.23 | 907900 |
| 2025-05-27 | 21.82 | $30.86 | 1.6M |
| 2025-05-23 | 22.53 | $30.20 | 1.8M |
| 2025-05-22 | 23.59 | $30.66 | 1.3M |
| 2025-05-21 | 24.46 | $30.42 | 941500 |
| 2025-05-20 | 25.16 | $31.54 | 1.7M |
| 2025-05-19 | 25.05 | $31.71 | 1.3M |
| 2025-05-16 | 24.93 | $31.82 | 1.3M |
| 2025-05-15 | 24.47 | $32.03 | 931200 |
| 2025-05-14 | 23.85 | $32.21 | 915006 |
| 2025-05-13 | 23.13 | $32.18 | 893401 |
| 2025-05-12 | 22.26 | $32.41 | 2.1M |
| 2025-05-09 | 21.33 | $30.72 | 871006 |
| 2025-05-08 | 21.05 | $30.75 | 750200 |
| 2025-05-07 | 20.77 | $30.03 | 938802 |
| 2025-05-06 | 20.79 | $29.87 | 580700 |
| 2025-05-05 | 20.89 | $30.26 | 848200 |
| 2025-05-02 | 20.88 | $30.28 | 832722 |
| 2025-05-01 | 21.00 | $29.69 | 1.4M |
| 2025-04-30 | 21.34 | $29.26 | 2.0M |
| 2025-04-29 | 21.78 | $30.12 | 2.8M |
| 2025-04-28 | 22.25 | $29.05 | 2.6M |
| 2025-04-25 | 23.34 | $28.85 | 1.3M |
| 2025-04-24 | 24.56 | $29.07 | 1.2M |
| 2025-04-23 | 25.84 | $28.37 | 2.6M |
| 2025-04-22 | 27.16 | $27.90 | 2.6M |
| 2025-04-21 | 27.82 | $27.59 | 1.6M |
| 2025-04-17 | 28.18 | $27.91 | 1.7M |
| 2025-04-16 | 28.79 | $27.89 | 1.1M |
| 2025-04-15 | 29.40 | $28.03 | 1.6M |
| 2025-04-14 | 29.96 | $27.45 | 1.7M |
| 2025-04-11 | 30.37 | $27.20 | 1.5M |
| 2025-04-10 | 30.54 | $26.97 | 1.7M |
| 2025-04-09 | 30.72 | $28.87 | 2.7M |
| 2025-04-08 | 30.92 | $26.42 | 1.8M |
| 2025-04-07 | 30.42 | $26.47 | 1.4M |
| 2025-04-04 | 29.74 | $26.43 | 1.7M |
| 2025-04-03 | 28.24 | $27.57 | 1.7M |
| 2025-04-02 | 27.24 | $30.46 | 1.0M |
| 2025-04-01 | 27.18 | $30.41 | 1.2M |
| 2025-03-31 | 27.12 | $30.36 | 1.0M |
| 2025-03-28 | 27.03 | $30.12 | 1.0M |
| 2025-03-27 | 27.11 | $30.77 | 838900 |
| 2025-03-26 | 27.61 | $31.03 | 798528 |
| 2025-03-25 | 28.31 | $31.15 | 891329 |
| 2025-03-24 | 29.15 | $31.34 | 1.6M |
| 2025-03-21 | 29.91 | $30.32 | 3.4M |
| 2025-03-20 | 29.68 | $30.13 | 998700 |
| 2025-03-19 | 29.70 | $30.66 | 1.0M |
| 2025-03-18 | 29.76 | $30.28 | 985021 |
| 2025-03-17 | 29.16 | $30.28 | 1.3M |
| 2025-03-14 | 28.54 | $29.85 | 978034 |
| 2025-03-13 | 27.33 | $29.36 | 1.1M |
| 2025-03-12 | 26.15 | $29.43 | 1.1M |
| 2025-03-11 | 24.73 | $29.46 | 2.4M |
| 2025-03-10 | 23.24 | $29.10 | 2.0M |
| 2025-03-07 | 21.68 | $30.37 | 1.2M |
| 2025-03-06 | 20.24 | $30.55 | 1.0M |
| 2025-03-05 | 18.98 | $31.23 | 1.2M |
| 2025-03-04 | 17.79 | $31.11 | 934100 |
| 2025-03-03 | 16.59 | $32.45 | 1.0M |
| 2025-02-28 | 15.98 | $33.16 | 1.6M |
| 2025-02-27 | 15.63 | $32.65 | 860700 |
| 2025-02-26 | 14.90 | $32.51 | 850600 |
| 2025-02-25 | 14.14 | $32.49 | 1.2M |
| 2025-02-24 | 13.47 | $32.66 | 1.3M |
| 2025-02-21 | 12.95 | $33.04 | 1.4M |
| 2025-02-20 | 12.58 | $33.70 | 1.3M |
| 2025-02-19 | 12.19 | $34.02 | 1.3M |
| 2025-02-18 | 12.37 | $34.47 | 1.3M |
| 2025-02-14 | 12.71 | $34.50 | 1.2M |
| 2025-02-13 | 13.33 | $35.03 | 664114 |
| 2025-02-12 | 13.56 | $34.72 | 686900 |
| 2025-02-11 | 13.84 | $35.59 | 839400 |
| 2025-02-10 | 14.15 | $35.10 | 1.1M |
| 2025-02-07 | 14.27 | $35.30 | 697200 |
| 2025-02-06 | 14.40 | $35.60 | 943900 |
| 2025-02-05 | 14.80 | $35.33 | 947144 |
| 2025-02-04 | 15.01 | $34.98 | 877400 |
| 2025-02-03 | 15.04 | $34.33 | 940700 |
| 2025-01-31 | 14.81 | $35.20 | 1.4M |
| 2025-01-30 | 15.30 | $35.26 | 893600 |
| 2025-01-29 | 15.79 | $35.15 | 816400 |
| 2025-01-28 | 16.25 | $35.14 | 710025 |
| 2025-01-27 | 16.68 | $35.47 | 1.2M |
| 2025-01-24 | 17.20 | $35.17 | 2.3M |
| 2025-01-23 | 17.62 | $34.23 | 2.2M |
| 2025-01-22 | 18.06 | $35.91 | 1.6M |
| 2025-01-21 | 18.63 | $35.93 | 1.1M |
| 2025-01-17 | 19.17 | $35.65 | 984200 |
| 2025-01-16 | 20.11 | $35.29 | 1.3M |
| 2025-01-15 | 21.15 | $35.75 | 1.8M |
| 2025-01-14 | 22.20 | $35.10 | 789136 |
| 2025-01-13 | 22.78 | $33.81 | 1.1M |
| 2025-01-10 | 22.47 | $33.51 | 1.7M |
| 2025-01-08 | 22.35 | $35.10 | 1.2M |
| 2025-01-07 | 22.66 | $34.73 | 1.6M |
| 2025-01-06 | 22.98 | $34.95 | 1.3M |
| 2025-01-03 | 23.39 | $34.45 | 1.1M |
| 2025-01-02 | 23.04 | $33.70 | 876331 |
| 2024-12-31 | 22.77 | $34.45 | 670000 |
| 2024-12-30 | 22.85 | $34.40 | 673340 |
| 2024-12-27 | 22.84 | $34.49 | 736827 |
| 2024-12-26 | 22.94 | $35.00 | 663447 |
| 2024-12-24 | 23.17 | $34.77 | 382100 |
| 2024-12-23 | 23.28 | $34.61 | 1.1M |
| 2024-12-20 | 23.21 | $34.08 | 3.3M |
| 2024-12-19 | 23.04 | $33.77 | 1.5M |
| 2024-12-18 | 22.93 | $33.87 | 1.8M |
| 2024-12-17 | 22.82 | $35.72 | 881700 |
| 2024-12-16 | 23.65 | $36.63 | 886900 |
| 2024-12-13 | 24.86 | $36.40 | 787620 |
| 2024-12-12 | 26.10 | $36.69 | 821000 |
| 2024-12-11 | 27.11 | $37.30 | 751840 |
| 2024-12-10 | 27.88 | $36.88 | 924736 |
| 2024-12-09 | 28.76 | $37.09 | 912001 |
| 2024-12-06 | 29.50 | $37.62 | 834800 |
| 2024-12-05 | 30.07 | $37.44 | 704944 |
| 2024-12-04 | 30.54 | $37.61 | 823840 |
| 2024-12-03 | 31.05 | $37.53 | 798434 |
| 2024-12-02 | 31.52 | $38.09 | 1.3M |
| 2024-11-29 | 31.80 | $38.19 | 537800 |
| 2024-11-27 | 31.94 | $38.31 | 864538 |
| 2024-11-26 | 31.89 | $38.63 | 1.4M |
| 2024-11-25 | 31.64 | $39.29 | 1.3M |
| 2024-11-22 | 30.94 | $38.88 | 1.2M |
| 2024-11-21 | 30.54 | $37.97 | 1.2M |
| 2024-11-20 | 30.33 | $37.11 | 919000 |
| 2024-11-19 | 30.39 | $37.32 | 1.6M |
| 2024-11-18 | 30.48 | $37.52 | 1.2M |
| 2024-11-15 | 30.03 | $37.70 | 1.5M |
| 2024-11-14 | 29.55 | $38.02 | 1.4M |
| 2024-11-13 | 28.60 | $38.43 | 971700 |
| 2024-11-12 | 27.22 | $38.73 | 1.3M |
| 2024-11-11 | 25.76 | $39.18 | 1.6M |
| 2024-11-08 | 24.04 | $37.90 | 1.6M |
| 2024-11-07 | 22.52 | $37.58 | 2.0M |
| 2024-11-06 | 20.93 | $38.57 | 4.5M |
| 2024-11-05 | 19.25 | $33.69 | 985015 |
| 2024-11-04 | 19.14 | $33.02 | 838045 |
| 2024-11-01 | 19.33 | $33.06 | 629109 |
| 2024-10-31 | 19.04 | $33.43 | 769200 |
| 2024-10-30 | 18.39 | $34.09 | 1.3M |
| 2024-10-29 | 17.35 | $33.85 | 867300 |
| 2024-10-28 | 16.75 | $33.83 | 929036 |
| 2024-10-25 | 16.11 | $33.09 | 900000 |
| 2024-10-24 | 15.44 | $33.89 | 965246 |
| 2024-10-23 | 14.85 | $33.82 | 1.3M |
| 2024-10-22 | 14.19 | $34.00 | 3.4M |
| 2024-10-21 | 13.53 | $32.46 | 2.6M |
| 2024-10-18 | 13.44 | $32.89 | 1.2M |
| 2024-10-17 | 12.82 | $33.50 | 1.1M |
| 2024-10-16 | 11.93 | $33.38 | 990200 |
| 2024-10-15 | 10.98 | $32.87 | 1.3M |
| 2024-10-14 | 9.99 | $32.65 | 803512 |
| 2024-10-11 | 9.45 | $32.34 | 913881 |
| 2024-10-10 | 9.09 | $31.17 | 1.0M |
| 2024-10-09 | 9.44 | $31.37 | 1.1M |
| 2024-10-08 | 9.80 | $30.81 | 677226 |
| 2024-10-07 | 10.29 | $31.07 | 1.3M |
| 2024-10-04 | 10.75 | $31.24 | 805534 |
| 2024-10-03 | 11.24 | $30.63 | 721002 |
| 2024-10-02 | 11.37 | $30.58 | 1.1M |
| 2024-10-01 | 11.64 | $30.54 | 1.5M |
| 2024-09-30 | 11.93 | $31.85 | 1.9M |
| 2024-09-27 | 12.28 | $31.28 | 931300 |
| 2024-09-26 | 12.85 | $31.63 | 1.5M |
| 2024-09-25 | 13.38 | $31.10 | 1.4M |
| 2024-09-24 | 13.90 | $31.36 | 988103 |
| 2024-09-23 | 14.63 | $32.13 | 1.6M |
| 2024-09-20 | 15.04 | $31.99 | 3.0M |
| 2024-09-19 | 15.48 | $32.64 | 2.2M |
| 2024-09-18 | 15.71 | $32.02 | 1.6M |
| 2024-09-17 | 15.95 | $31.98 | 1.2M |
| 2024-09-16 | 15.92 | $32.00 | 1.4M |
| 2024-09-13 | 16.16 | $31.70 | 1.6M |
| 2024-09-12 | 16.70 | $30.74 | 976600 |
| 2024-09-11 | 17.40 | $30.22 | 1.0M |
| 2024-09-10 | 17.74 | $30.21 | 812744 |
| 2024-09-09 | 18.41 | $30.72 | 975600 |
| 2024-09-06 | 19.15 | $30.64 | 764324 |
| 2024-09-05 | 19.92 | $31.53 | 791516 |
| 2024-09-04 | 20.25 | $31.54 | 1.5M |
| 2024-09-03 | 20.44 | $31.85 | 1.1M |
| 2024-08-30 | 20.45 | $32.28 | 1.2M |
| 2024-08-29 | 20.26 | $32.16 | 940745 |
| 2024-08-28 | 19.96 | $32.28 | 974606 |
| 2024-08-27 | 19.75 | $31.93 | 897100 |
| 2024-08-26 | 19.58 | $32.53 | 1.1M |
| 2024-08-23 | 19.01 | $32.77 | 1.1M |
| 2024-08-22 | 18.41 | $31.29 | 862000 |
| 2024-08-21 | 18.64 | $30.91 | 592000 |
| 2024-08-20 | 19.10 | $30.48 | 684232 |
| 2024-08-19 | 19.52 | $31.20 | 648700 |
| 2024-08-16 | 19.85 | $30.66 | 864500 |
| 2024-08-15 | 20.27 | $30.41 | 1.5M |
| 2024-08-14 | 20.90 | $29.30 | 632419 |
| 2024-08-13 | 21.80 | $29.38 | 756624 |
| 2024-08-12 | 22.75 | $29.09 | 751802 |
| 2024-08-09 | 23.76 | $29.63 | 959500 |
| 2024-08-08 | 24.54 | $29.70 | 1.3M |
| 2024-08-07 | 25.32 | $28.70 | 1.2M |
| 2024-08-06 | 26.04 | $28.89 | 2.0M |
| 2024-08-05 | 26.72 | $28.55 | 1.5M |
| 2024-08-02 | 27.19 | $29.72 | 2.4M |
| 2024-08-01 | 28.39 | $31.40 | 1.6M |
| 2024-07-31 | 28.98 | $32.87 | 1.7M |
| 2024-07-30 | 28.17 | $33.22 | 971508 |
| 2024-07-29 | 27.51 | $32.93 | 1.8M |
| 2024-07-26 | 26.78 | $33.51 | 2.1M |
| 2024-07-25 | 25.55 | $33.37 | 1.7M |
| 2024-07-24 | 24.25 | $33.12 | 1.8M |
| 2024-07-23 | 22.65 | $33.58 | 3.2M |
| 2024-07-22 | 20.96 | $32.31 | 2.1M |
| 2024-07-19 | 19.68 | $31.75 | 1.3M |
| 2024-07-18 | 18.47 | $31.50 | 2.3M |
| 2024-07-17 | 17.20 | $32.26 | 1.9M |
| 2024-07-16 | 15.50 | $32.12 | 2.0M |
| 2024-07-15 | 13.81 | $30.85 | 2.7M |
| 2024-07-12 | 12.54 | $29.75 | 1.8M |
| 2024-07-11 | 11.73 | $29.57 | 2.1M |
| 2024-07-10 | 11.02 | $28.60 | 751298 |
| 2024-07-09 | 11.02 | $28.10 | 1.1M |
| 2024-07-08 | 11.20 | $27.64 | 795600 |
| 2024-07-05 | 11.22 | $27.87 | 732200 |
| 2024-07-03 | 11.03 | $28.20 | 477800 |
| 2024-07-02 | 10.50 | $28.61 | 675500 |
| 2024-07-01 | 9.96 | $28.22 | 1.2M |
| 2024-06-28 | 9.49 | $28.28 | 3.1M |
| 2024-06-27 | 8.97 | $28.07 | 805313 |
| 2024-06-26 | 8.86 | $27.64 | 1.2M |
| 2024-06-25 | 8.94 | $27.72 | 1.1M |
| 2024-06-24 | 8.70 | $28.20 | 679019 |
| 2024-06-21 | 8.44 | $27.53 | 3.2M |
| 2024-06-20 | 8.89 | $27.27 | 787610 |
| 2024-06-18 | 9.20 | $27.33 | 827906 |
| 2024-06-17 | 9.53 | $27.33 | 1.2M |
| 2024-06-14 | 10.00 | $26.93 | 1.4M |
| 2024-06-13 | 10.41 | $27.43 | 1.3M |
| 2024-06-12 | 10.58 | $28.02 | 1.6M |
| 2024-06-11 | 10.41 | $27.70 | 1.1M |
| 2024-06-10 | 10.72 | $27.62 | 1.8M |
| 2024-06-07 | 11.22 | $28.36 | 1.9M |
| 2024-06-06 | 11.30 | $28.42 | 1.0M |
| 2024-06-05 | 11.46 | $28.12 | 961081 |
| 2024-06-04 | 11.76 | $28.03 | 2.6M |
| 2024-06-03 | 12.17 | $28.19 | 1.8M |
| 2024-05-31 | 12.57 | $28.55 | 890400 |
| 2024-05-30 | 13.17 | $28.26 | 890342 |
| 2024-05-29 | 13.65 | $27.53 | 791345 |
| 2024-05-28 | 13.52 | $28.15 | 920336 |
| 2024-05-24 | 14.01 | $28.27 | 577800 |
| 2024-05-23 | 14.32 | $27.76 | 1.4M |
| 2024-05-22 | 14.63 | $28.69 | 690105 |
| 2024-05-21 | 15.16 | $29.00 | 559842 |
| 2024-05-20 | 15.31 | $28.97 | 893035 |
| 2024-05-17 | 15.41 | $29.53 | 1.2M |
| 2024-05-16 | 15.22 | $29.29 | 847540 |
| 2024-05-15 | 15.03 | $29.74 | 1.3M |
| 2024-05-14 | 14.63 | $29.35 | 1.4M |
| 2024-05-13 | 14.56 | $28.83 | 1.8M |
| 2024-05-10 | 14.47 | $29.26 | 695537 |
| 2024-05-09 | 14.19 | $29.39 | 1.6M |
| 2024-05-08 | 13.94 | $29.20 | 625012 |
| 2024-05-07 | 13.76 | $29.18 | 867427 |
| 2024-05-06 | 13.30 | $29.30 | 658900 |
| 2024-05-03 | 12.81 | $29.00 | 540000 |
| 2024-05-02 | 12.30 | $28.73 | 716700 |
| 2024-05-01 | 12.12 | $28.23 | 1.4M |
| 2024-04-30 | 11.94 | $27.67 | 846634 |
| 2024-04-29 | 12.12 | $28.32 | 1.4M |
| 2024-04-26 | 11.96 | $29.02 | 1.0M |
| 2024-04-25 | 11.13 | $29.06 | 1.2M |
| 2024-04-24 | 10.27 | $29.37 | 2.0M |
| 2024-04-23 | 9.37 | $28.89 | 2.2M |
| 2024-04-22 | 8.67 | $27.74 | 1.3M |
| 2024-04-19 | 8.48 | $27.17 | 1.6M |
| 2024-04-18 | 8.82 | $26.37 | 1.3M |
| 2024-04-17 | 9.15 | $26.62 | 912739 |
| 2024-04-16 | 9.57 | $26.40 | 977400 |
| 2024-04-15 | 9.80 | $26.82 | 1.5M |
| 2024-04-12 | 10.25 | $26.83 | 830217 |
| 2024-04-11 | 10.42 | $26.99 | 1.3M |
| 2024-04-10 | 10.76 | $26.96 | 1.4M |
| 2024-04-09 | 11.12 | $28.48 | 1.1M |
| 2024-04-08 | 10.93 | $28.13 | 754500 |
| 2024-04-05 | 11.02 | $27.67 | 1.0M |
| 2024-04-04 | 11.39 | $27.48 | 1.0M |
| 2024-04-03 | 11.64 | $27.61 | 804010 |
| 2024-04-02 | 12.19 | $27.81 | 992500 |
| 2024-04-01 | 12.64 | $28.72 | 997500 |
| 2024-03-28 | 12.58 | $29.00 | 944622 |
| 2024-03-27 | 12.23 | $28.94 | 1.3M |
| 2024-03-26 | 12.00 | $27.69 | 576200 |
| 2024-03-25 | 12.23 | $27.98 | 474642 |
| 2024-03-22 | 12.26 | $28.08 | 994106 |
| 2024-03-21 | 12.27 | $28.71 | 1.1M |
| 2024-03-20 | 11.90 | $28.21 | 1.1M |
| 2024-03-19 | 11.84 | $27.28 | 1.2M |
| 2024-03-18 | 12.45 | $26.93 | 1.2M |
| 2024-03-15 | 12.79 | $27.05 | 4.0M |
| 2024-03-14 | 13.15 | $26.83 | 1.5M |
| 2024-03-13 | 13.53 | $27.74 | 1.1M |
| 2024-03-12 | 13.76 | $27.71 | 835300 |
| 2024-03-11 | 14.00 | $27.99 | 853505 |
| 2024-03-08 | 14.12 | $27.93 | 853700 |
| 2024-03-07 | 14.07 | $28.01 | 956049 |
| 2024-03-06 | 13.94 | $28.26 | 1.2M |
| 2024-03-05 | 13.83 | $28.54 | 1.4M |
| 2024-03-04 | 13.80 | $27.23 | 950924 |
| 2024-03-01 | 14.21 | $27.49 | 881737 |
| 2024-02-29 | 14.91 | $27.68 | 1.5M |
| 2024-02-28 | 15.50 | $26.79 | 909600 |
| 2024-02-27 | 16.13 | $27.38 | 669508 |
| 2024-02-26 | 16.89 | $27.17 | 980668 |
| 2024-02-23 | 17.68 | $27.21 | 1.3M |
| 2024-02-22 | 18.60 | $27.39 | 768200 |
| 2024-02-21 | 19.53 | $27.37 | 1.1M |
| 2024-02-20 | 20.51 | $27.42 | 853000 |
| 2024-02-16 | 21.59 | $27.59 | 1.2M |
| 2024-02-15 | 22.72 | $27.62 | 1.6M |
| 2024-02-14 | 23.91 | $26.51 | 1.8M |
| 2024-02-13 | 24.69 | $26.08 | 2.0M |
| 2024-02-12 | 25.25 | $27.40 | 2.1M |
| 2024-02-09 | 26.47 | $26.75 | 2.5M |
| 2024-02-08 | 27.25 | $25.79 | 1.6M |
| 2024-02-07 | 27.26 | $25.54 | 1.9M |
| 2024-02-06 | 27.14 | $25.55 | 1.8M |
| 2024-02-05 | 27.18 | $25.80 | 1.9M |
| 2024-02-02 | 27.29 | $26.30 | 2.5M |
| 2024-02-01 | 27.41 | $26.04 | 3.3M |
| 2024-01-31 | 27.54 | $26.62 | 2.6M |
| 2024-01-30 | 28.37 | $28.27 | 3.4M |
| 2024-01-29 | 29.80 | $29.99 | 1.8M |
| 2024-01-26 | 29.78 | $29.60 | 1.6M |
| 2024-01-25 | 29.84 | $29.38 | 1.5M |
| 2024-01-24 | 29.90 | $29.36 | 1.3M |
| 2024-01-23 | 30.13 | $28.90 | 1.4M |
| 2024-01-22 | 30.36 | $29.66 | 1.7M |
| 2024-01-19 | 30.71 | $28.94 | 1.4M |
| 2024-01-18 | 31.47 | $28.34 | 1.2M |
| 2024-01-17 | 32.63 | $27.77 | 1.7M |
| 2024-01-16 | 34.32 | $27.68 | 1.0M |
| 2024-01-12 | 35.59 | $28.28 | 879700 |
| 2024-01-11 | 36.70 | $28.40 | 2.4M |
| 2024-01-10 | 38.00 | $28.88 | 982700 |
| 2024-01-09 | 38.81 | $28.94 | 1.5M |
| 2024-01-08 | 39.72 | $29.17 | 799141 |
| 2024-01-05 | 40.42 | $28.80 | 1.1M |
| 2024-01-04 | 41.16 | $28.40 | 1.5M |
| 2024-01-03 | 42.16 | $28.27 | 1.2M |
| 2024-01-02 | 43.21 | $29.47 | 1.3M |
| 2023-12-29 | 43.48 | $29.59 | 1.0M |
| 2023-12-28 | 43.26 | $30.18 | 852646 |
| 2023-12-27 | 42.52 | $30.24 | 869317 |
| 2023-12-26 | 41.73 | $30.20 | 857715 |
| 2023-12-22 | 40.91 | $29.90 | 812300 |
| 2023-12-21 | 40.07 | $29.71 | 1.2M |
| 2023-12-20 | 39.28 | $29.47 | 2.0M |
| 2023-12-19 | 38.39 | $30.26 | 1.4M |
| 2023-12-18 | 37.00 | $30.02 | 1.5M |
| 2023-12-15 | 35.51 | $30.43 | 3.2M |
| 2023-12-14 | 33.76 | $31.04 | 2.8M |
| 2023-12-13 | 31.91 | $29.54 | 3.1M |
| 2023-12-12 | 30.31 | $27.87 | 1.4M |
| 2023-12-11 | 29.14 | $27.86 | 1.2M |
| 2023-12-08 | 27.85 | $27.82 | 1.4M |
| 2023-12-07 | 26.49 | $27.40 | 1.3M |
| 2023-12-06 | 25.23 | $26.65 | 1.3M |
| 2023-12-05 | 23.90 | $26.76 | 971500 |
| 2023-12-04 | 22.64 | $27.37 | 1.9M |
| 2023-12-01 | 21.31 | $26.88 | 2.4M |
| 2023-11-30 | 20.11 | $25.05 | 1.2M |
| 2023-11-29 | 19.59 | $24.85 | 1.3M |
| 2023-11-28 | 19.05 | $24.50 | 1.1M |
| 2023-11-27 | 18.81 | $24.40 | 1.2M |
| 2023-11-24 | 18.59 | $24.70 | 265500 |
| 2023-11-22 | 18.16 | $24.55 | 584041 |
| 2023-11-21 | 17.71 | $24.36 | 884300 |
| 2023-11-20 | 17.23 | $25.03 | 1.1M |
| 2023-11-17 | 16.46 | $24.96 | 1.4M |
| 2023-11-16 | 15.51 | $24.77 | 1.5M |
| 2023-11-15 | 14.60 | $24.88 | 2.4M |
| 2023-11-14 | 13.64 | $24.39 | 2.2M |
| 2023-11-13 | 12.85 | $22.36 | 1.4M |
| 2023-11-10 | 13.09 | $22.01 | 1.1M |
| 2023-11-09 | 13.50 | $21.62 | 1.2M |
| 2023-11-08 | 13.89 | $22.31 | 801400 |
| 2023-11-07 | 13.85 | $22.71 | 693100 |
| 2023-11-06 | 13.46 | $22.97 | 1.4M |
| 2023-11-03 | 12.97 | $23.46 | 1.2M |
| 2023-11-02 | 11.98 | $22.71 | 1.5M |
| 2023-11-01 | 11.42 | $21.42 | 1.2M |
| 2023-10-31 | 11.69 | $21.18 | 1.5M |
| 2023-10-30 | 12.04 | $21.13 | 1.4M |
| 2023-10-27 | 12.37 | $20.90 | 1.7M |
| 2023-10-26 | 12.72 | $21.31 | 2.2M |
| 2023-10-25 | 13.09 | $20.42 | 1.9M |
| 2023-10-24 | 13.64 | $20.72 | 3.7M |
| 2023-10-23 | 14.16 | $19.69 | 2.1M |
| 2023-10-20 | 13.82 | $19.90 | 1.7M |
| 2023-10-19 | 13.61 | $20.80 | 889500 |
| 2023-10-18 | 13.99 | $20.87 | 946100 |
| 2023-10-17 | 14.49 | $21.64 | 1.1M |
| 2023-10-16 | 15.19 | $21.26 | 1.2M |
| 2023-10-13 | 15.32 | $20.56 | 1.6M |
| 2023-10-12 | 15.46 | $21.02 | 1.9M |
| 2023-10-11 | 15.76 | $21.43 | 1.6M |
| 2023-10-10 | 16.43 | $21.44 | 1.9M |
| 2023-10-09 | 17.29 | $21.18 | 1.3M |
| 2023-10-06 | 17.82 | $21.12 | 1.7M |
| 2023-10-05 | 18.27 | $21.10 | 2.2M |
| 2023-10-04 | 18.60 | $21.10 | 2.1M |
| 2023-10-03 | 18.88 | $20.27 | 1.3M |
| 2023-10-02 | 18.67 | $20.77 | 1.4M |
| 2023-09-29 | 18.75 | $21.22 | 1.1M |
| 2023-09-28 | 19.20 | $21.05 | 1.1M |
| 2023-09-27 | 19.44 | $20.99 | 970500 |
| 2023-09-26 | 19.69 | $21.35 | 2.1M |
| 2023-09-25 | 20.33 | $21.95 | 2.4M |
| 2023-09-22 | 20.80 | $20.84 | 1.5M |
| 2023-09-21 | 20.11 | $20.42 | 1.2M |
| 2023-09-20 | 19.45 | $20.88 | 1.2M |
| 2023-09-19 | 19.09 | $21.28 | 1.9M |
| 2023-09-18 | 18.88 | $21.43 | 1.4M |
| 2023-09-15 | 18.65 | $21.58 | 3.1M |
| 2023-09-14 | 18.56 | $21.73 | 1.3M |
| 2023-09-13 | 18.56 | $21.51 | 1.0M |
| 2023-09-12 | 18.33 | $21.70 | 870200 |
| 2023-09-11 | 18.40 | $21.51 | 1.2M |
| 2023-09-08 | 18.48 | $21.88 | 908028 |
| 2023-09-07 | 18.38 | $21.86 | 776500 |
| 2023-09-06 | 18.44 | $22.19 | 1.3M |
| 2023-09-05 | 18.75 | $23.02 | 1.3M |
| 2023-09-01 | 19.71 | $23.80 | 1.1M |
| 2023-08-31 | 20.63 | $22.88 | 715500 |
| 2023-08-30 | 20.99 | $22.67 | 765400 |
| 2023-08-29 | 21.15 | $22.90 | 552600 |
| 2023-08-28 | 21.33 | $22.71 | 536049 |
| 2023-08-25 | 21.43 | $22.33 | 973120 |
| 2023-08-24 | 21.54 | $22.60 | 746590 |
| 2023-08-23 | 21.85 | $22.50 | 1.2M |
| 2023-08-22 | 21.89 | $22.13 | 1.1M |
| 2023-08-21 | 22.08 | $23.01 | 1.1M |
| 2023-08-18 | 22.76 | $23.34 | 960100 |
| 2023-08-17 | 23.86 | $23.56 | 1.2M |
| 2023-08-16 | 25.10 | $23.88 | 1.1M |
| 2023-08-15 | 26.01 | $24.37 | 1.3M |
| 2023-08-14 | 26.52 | $25.11 | 1.0M |
| 2023-08-11 | 26.48 | $25.52 | 983908 |
| 2023-08-10 | 26.23 | $25.29 | 627000 |
| 2023-08-09 | 25.97 | $25.25 | 711500 |
| 2023-08-08 | 25.76 | $25.72 | 1.5M |
| 2023-08-07 | 25.54 | $25.82 | 1.1M |
| 2023-08-04 | 24.70 | $25.45 | 1.2M |
| 2023-08-03 | 23.87 | $25.28 | 1.1M |
| 2023-08-02 | 23.16 | $24.96 | 1.9M |
| 2023-08-01 | 22.60 | $25.00 | 2.2M |
| 2023-07-31 | 22.01 | $25.05 | 2.1M |
| 2023-07-28 | 20.96 | $24.77 | 1.9M |
| 2023-07-27 | 20.06 | $24.28 | 2.8M |
| 2023-07-26 | 19.00 | $24.37 | 2.1M |
| 2023-07-25 | 17.94 | $22.74 | 3.4M |
| 2023-07-24 | 17.36 | $23.15 | 3.0M |
| 2023-07-21 | 16.23 | $22.74 | 1.8M |
| 2023-07-20 | 15.31 | $22.64 | 1.5M |
| 2023-07-19 | 14.38 | $22.81 | 2.0M |
| 2023-07-18 | 13.39 | $22.04 | 1.8M |
| 2023-07-17 | 12.80 | $21.04 | 1.1M |
| 2023-07-14 | 12.73 | $20.69 | 1.6M |
| 2023-07-13 | 12.65 | $21.17 | 1.7M |
| 2023-07-12 | 12.18 | $20.92 | 1.9M |
| 2023-07-11 | 11.91 | $20.12 | 1.2M |
| 2023-07-10 | 12.13 | $19.87 | 1.2M |
| 2023-07-07 | 12.50 | $19.61 | 1.4M |
| 2023-07-06 | 13.11 | $19.14 | 1.4M |
| 2023-07-05 | 13.66 | $19.78 | 1.1M |
| 2023-07-03 | 14.03 | $20.10 | 809300 |
| 2023-06-30 | 14.33 | $19.64 | 1.1M |
| 2023-06-29 | 14.71 | $19.88 | 1.1M |
| 2023-06-28 | 15.15 | $19.60 | 2.1M |
| 2023-06-27 | 15.85 | $19.48 | 1.1M |
| 2023-06-26 | 16.59 | $19.22 | 1.2M |
| 2023-06-23 | 17.39 | $19.14 | 3.2M |
| 2023-06-22 | 18.24 | $19.84 | 1.3M |
| 2023-06-21 | 18.83 | $20.33 | 1.1M |
| 2023-06-20 | 18.84 | $20.68 | 1.8M |
| 2023-06-16 | 18.79 | $20.82 | 3.3M |
| 2023-06-15 | 18.65 | $21.11 | 1.6M |
| 2023-06-14 | 18.74 | $20.51 | 1.4M |
| 2023-06-13 | 18.83 | $21.45 | 1.2M |
| 2023-06-12 | 18.71 | $20.73 | 1.4M |
| 2023-06-09 | 18.70 | $20.64 | 1.1M |
| 2023-06-08 | 18.89 | $20.92 | 1.3M |
| 2023-06-07 | 19.02 | $21.22 | 1.9M |
| 2023-06-06 | 19.09 | $20.53 | 2.0M |
| 2023-06-05 | 19.47 | $19.16 | 1.3M |
| 2023-06-02 | 20.35 | $19.71 | 1.2M |
| 2023-06-01 | 21.28 | $18.54 | 1.3M |
| 2023-05-31 | 21.58 | $17.96 | 1.9M |
| 2023-05-30 | 21.89 | $19.00 | 877900 |
| 2023-05-26 | 22.76 | $19.14 | 1.0M |
| 2023-05-25 | 23.57 | $18.71 | 998914 |
| 2023-05-24 | 24.09 | $18.67 | 1.4M |
| 2023-05-23 | 24.89 | $19.30 | 1.4M |
| 2023-05-22 | 26.13 | $19.39 | 829400 |
| 2023-05-19 | 27.00 | $18.72 | 1.6M |
| 2023-05-18 | 27.58 | $18.83 | 1.5M |
| 2023-05-17 | 28.07 | $18.85 | 2.1M |
| 2023-05-16 | 28.58 | $17.65 | 1.4M |
| 2023-05-15 | 28.54 | $18.14 | 1.2M |
| 2023-05-12 | 28.57 | $17.88 | 1.1M |
| 2023-05-11 | 28.23 | $17.83 | 1.4M |
| 2023-05-10 | 27.95 | $18.30 | 812436 |
| 2023-05-09 | 27.89 | $18.50 | 1.1M |
| 2023-05-08 | 27.53 | $18.40 | 968900 |
| 2023-05-05 | 27.32 | $19.11 | 1.7M |
| 2023-05-04 | 26.88 | $17.91 | 2.3M |
| 2023-05-03 | 25.71 | $18.48 | 1.4M |
| 2023-05-02 | 25.03 | $18.70 | 1.5M |
| 2023-05-01 | 24.31 | $19.81 | 1.1M |
| 2023-04-28 | 24.20 | $20.22 | 1.2M |
| 2023-04-27 | 24.38 | $20.43 | 1.1M |
| 2023-04-26 | 24.31 | $20.03 | 1.4M |
| 2023-04-25 | 24.23 | $20.26 | 2.4M |
| 2023-04-24 | 24.16 | $20.58 | 1.3M |
| 2023-04-21 | 24.39 | $20.35 | 1.5M |
| 2023-04-20 | 24.63 | $20.89 | 1.2M |
| 2023-04-19 | 25.22 | $21.59 | 1.7M |
| 2023-04-18 | 25.83 | $20.52 | 1.7M |
| 2023-04-17 | 26.26 | $21.29 | 1.3M |
| 2023-04-14 | 26.60 | $20.29 | 1.3M |
| 2023-04-13 | 26.96 | $20.96 | 1.2M |
| 2023-04-12 | 27.07 | $20.48 | 930900 |
| 2023-04-11 | 27.17 | $20.68 | 1.5M |
| 2023-04-10 | 27.40 | $20.97 | 1.3M |
| 2023-04-06 | 27.64 | $20.49 | 1.2M |
| 2023-04-05 | 27.47 | $20.02 | 1.3M |
| 2023-04-04 | 27.12 | $20.23 | 1.1M |
| 2023-04-03 | 26.82 | $20.48 | 1.2M |
| 2023-03-31 | 26.64 | $20.76 | 1.1M |
| 2023-03-30 | 26.55 | $20.56 | 1.1M |
| 2023-03-29 | 26.45 | $21.19 | 1.3M |
| 2023-03-28 | 26.48 | $21.06 | 960229 |
| 2023-03-27 | 26.40 | $21.03 | 1.3M |
| 2023-03-24 | 26.40 | $20.73 | 2.1M |
| 2023-03-23 | 25.60 | $19.84 | 1.3M |
| 2023-03-22 | 24.89 | $20.84 | 2.0M |
| 2023-03-21 | 24.47 | $22.25 | 2.1M |
| 2023-03-20 | 24.29 | $20.96 | 2.1M |
| 2023-03-17 | 23.74 | $21.04 | 3.9M |
| 2023-03-16 | 22.81 | $21.75 | 2.8M |
| 2023-03-15 | 21.83 | $21.22 | 4.6M |
| 2023-03-14 | 20.10 | $21.54 | 3.6M |
| 2023-03-13 | 18.75 | $21.94 | 5.3M |
| 2023-03-10 | 17.00 | $24.26 | 2.9M |
| 2023-03-09 | 15.71 | $24.40 | 2.1M |
| 2023-03-08 | 14.90 | $25.99 | 3.9M |
| 2023-03-07 | 14.68 | $25.60 | 2.7M |
| 2023-03-06 | 13.92 | $25.91 | 793300 |
| 2023-03-03 | 13.42 | $26.09 | 1.1M |
| 2023-03-02 | 12.76 | $25.72 | 704600 |
| 2023-03-01 | 12.06 | $26.45 | 1.2M |
| 2023-02-28 | 11.77 | $26.56 | 1.4M |
| 2023-02-27 | 11.70 | $26.90 | 716019 |
| 2023-02-24 | 11.79 | $26.94 | 1.1M |
| 2023-02-23 | 11.64 | $26.73 | 678515 |
| 2023-02-22 | 11.70 | $26.57 | 1.3M |
| 2023-02-21 | 11.76 | $26.67 | 1.2M |
| 2023-02-17 | 12.05 | $27.48 | 1.0M |
| 2023-02-16 | 12.67 | $27.38 | 1.6M |
| 2023-02-15 | 13.32 | $27.88 | 1.7M |
| 2023-02-14 | 13.90 | $27.55 | 1.2M |
| 2023-02-13 | 14.45 | $27.57 | 1.5M |
| 2023-02-10 | 15.01 | $27.06 | 884600 |
| 2023-02-09 | 15.28 | $26.74 | 1.1M |
| 2023-02-08 | 15.68 | $27.65 | 736000 |
| 2023-02-07 | 16.39 | $27.99 | 795100 |
| 2023-02-06 | 17.13 | $27.59 | 1.0M |
| 2023-02-03 | 17.92 | $28.18 | 1.5M |
| 2023-02-02 | 18.46 | $28.03 | 1.7M |
| 2023-02-01 | 19.10 | $26.58 | 2.6M |
| 2023-01-31 | 19.75 | $25.58 | 3.3M |
| 2023-01-30 | 19.92 | $25.77 | 1.2M |
| 2023-01-27 | 20.90 | $26.08 | 1.5M |
| 2023-01-26 | 21.93 | $25.55 | 2.1M |
| 2023-01-25 | 22.60 | $24.94 | 1.1M |
| 2023-01-24 | 22.77 | $25.01 | 761500 |
| 2023-01-23 | 23.12 | $25.17 | 799115 |
| 2023-01-20 | 23.51 | $24.97 | 1.2M |
| 2023-01-19 | 23.69 | $24.44 | 1.0M |
| 2023-01-18 | 23.33 | $24.64 | 1.6M |
| 2023-01-17 | 23.28 | $25.88 | 1.1M |
| 2023-01-13 | 23.86 | $25.82 | 760021 |
| 2023-01-12 | 24.40 | $25.83 | 936300 |
| 2023-01-11 | 25.24 | $25.48 | 804613 |
| 2023-01-10 | 25.63 | $25.13 | 1.2M |
| 2023-01-09 | 25.83 | $25.04 | 1.4M |
| 2023-01-06 | 25.89 | $24.89 | 1.4M |
| 2023-01-05 | 25.77 | $24.15 | 950500 |
| 2023-01-04 | 25.09 | $24.47 | 1.1M |
| 2023-01-03 | 24.56 | $24.32 | 1.9M |
| 2022-12-30 | 24.01 | $24.66 | 660100 |
| 2022-12-29 | 23.61 | $24.80 | 923437 |
| 2022-12-28 | 23.19 | $24.44 | 914300 |
| 2022-12-27 | 22.83 | $24.74 | 540433 |
| 2022-12-23 | 22.39 | $24.66 | 642700 |
| 2022-12-22 | 21.93 | $24.44 | 783830 |
| 2022-12-21 | 21.06 | $24.43 | 1.1M |
| 2022-12-20 | 20.14 | $23.97 | 943100 |
| 2022-12-19 | 18.72 | $23.83 | 979300 |
| 2022-12-16 | 17.23 | $23.89 | 4.0M |
| 2022-12-15 | 15.66 | $24.07 | 2.1M |
| 2022-12-14 | 14.46 | $23.99 | 2.1M |
| 2022-12-13 | 13.29 | $24.66 | 2.5M |
| 2022-12-12 | 12.31 | $26.20 | 1.2M |
| 2022-12-09 | 11.86 | $25.92 | 857800 |
| 2022-12-08 | 11.45 | $26.36 | 1.2M |
| 2022-12-07 | 11.24 | $26.77 | 938100 |
| 2022-12-06 | 11.01 | $26.67 | 1.5M |
| 2022-12-05 | 10.86 | $27.22 | 903822 |
| 2022-12-02 | 11.07 | $29.12 | 839203 |
| 2022-12-01 | 11.04 | $28.80 | 874600 |
| 2022-11-30 | 10.75 | $28.84 | 1.1M |
| 2022-11-29 | 10.60 | $28.32 | 603746 |
| 2022-11-28 | 10.78 | $28.20 | 669910 |
| 2022-11-25 | 10.97 | $28.90 | 358242 |
| 2022-11-23 | 10.57 | $28.85 | 889200 |
| 2022-11-22 | 10.24 | $28.46 | 1.1M |
| 2022-11-21 | 10.11 | $27.98 | 699040 |
| 2022-11-18 | 10.30 | $28.12 | 943009 |
| 2022-11-17 | 10.47 | $27.47 | 803508 |
| 2022-11-16 | 10.69 | $28.40 | 825500 |
| 2022-11-15 | 10.21 | $28.77 | 968300 |
| 2022-11-14 | 9.51 | $28.68 | 847900 |
| 2022-11-11 | 8.99 | $28.70 | 933800 |
| 2022-11-10 | 8.43 | $28.79 | 1.3M |
| 2022-11-09 | 8.08 | $27.37 | 841802 |
| 2022-11-08 | 8.48 | $27.38 | 705314 |
| 2022-11-07 | 8.90 | $27.44 | 730100 |
| 2022-11-04 | 9.31 | $27.23 | 1.1M |
| 2022-11-03 | 9.64 | $26.43 | 705000 |
| 2022-11-02 | 9.51 | $27.20 | 1.1M |
| 2022-11-01 | 9.97 | $27.58 | 991100 |
| 2022-10-31 | 10.27 | $27.65 | 1.0M |
| 2022-10-28 | 10.64 | $27.60 | 1.6M |
| 2022-10-27 | 11.16 | $26.86 | 1.5M |
| 2022-10-26 | 11.62 | $26.34 | 1.6M |
| 2022-10-25 | 11.70 | $25.99 | 2.8M |
| 2022-10-24 | 11.79 | $27.35 | 1.3M |
| 2022-10-21 | 12.07 | $27.05 | 1.9M |
| 2022-10-20 | 12.51 | $26.75 | 1.5M |
| 2022-10-19 | 12.98 | $28.20 | 1.8M |
| 2022-10-18 | 12.54 | $28.68 | 1.6M |
| 2022-10-17 | 11.59 | $28.50 | 1.8M |
| 2022-10-14 | 10.90 | $27.60 | 1.3M |
| 2022-10-13 | 10.33 | $27.56 | 1.2M |
| 2022-10-12 | 10.13 | $26.21 | 919523 |
| 2022-10-11 | 10.52 | $26.13 | 988313 |
| 2022-10-10 | 11.03 | $26.05 | 1.1M |
| 2022-10-07 | 11.51 | $26.47 | 1.3M |
| 2022-10-06 | 11.83 | $26.93 | 863534 |
| 2022-10-05 | 11.72 | $27.00 | 1.0M |
| 2022-10-04 | 11.62 | $27.09 | 1.4M |
| 2022-10-03 | 11.51 | $25.94 | 1.0M |
| 2022-09-30 | 12.08 | $25.41 | 1.1M |
| 2022-09-29 | 12.46 | $25.62 | 1.2M |
| 2022-09-28 | 12.67 | $25.87 | 1.6M |
| 2022-09-27 | 12.89 | $25.29 | 1.4M |
| 2022-09-26 | 13.11 | $25.70 | 1.7M |
| 2022-09-23 | 13.74 | $25.95 | 2.6M |
| 2022-09-22 | 14.41 | $26.61 | 2.3M |
| 2022-09-21 | 14.48 | $26.75 | 1.2M |
| 2022-09-20 | 14.25 | $27.08 | 1.6M |
| 2022-09-19 | 14.17 | $27.15 | 1.2M |
| 2022-09-16 | 14.20 | $26.54 | 3.4M |
| 2022-09-15 | 14.65 | $26.57 | 1.5M |
| 2022-09-14 | 15.11 | $25.92 | 2.0M |
| 2022-09-13 | 15.67 | $25.77 | 894208 |
| 2022-09-12 | 16.42 | $26.55 | 790800 |
| 2022-09-09 | 16.84 | $26.16 | 794125 |
| 2022-09-08 | 17.55 | $25.89 | 1.2M |
| 2022-09-07 | 18.33 | $25.14 | 833100 |
| 2022-09-06 | 18.54 | $24.74 | 1.1M |
| 2022-09-02 | 18.75 | $25.12 | 870946 |
| 2022-09-01 | 19.41 | $25.14 | 869700 |
| 2022-08-31 | 19.73 | $25.48 | 752217 |
| 2022-08-30 | 20.50 | $25.65 | 814800 |
| 2022-08-29 | 21.23 | $25.82 | 637800 |
| 2022-08-26 | 22.25 | $26.49 | 711100 |
| 2022-08-25 | 22.90 | $27.07 | 634612 |
| 2022-08-24 | 23.19 | $26.86 | 741200 |
| 2022-08-23 | 23.65 | $26.99 | 468900 |
| 2022-08-22 | 23.84 | $27.14 | 558211 |
| 2022-08-19 | 24.08 | $27.76 | 508200 |
| 2022-08-18 | 23.66 | $28.26 | 476602 |
| 2022-08-17 | 22.71 | $28.17 | 601300 |
| 2022-08-16 | 21.71 | $28.40 | 809144 |
| 2022-08-15 | 20.66 | $28.12 | 1.1M |
| 2022-08-12 | 19.77 | $27.88 | 844300 |
| 2022-08-11 | 18.97 | $27.47 | 670615 |
| 2022-08-10 | 18.28 | $27.06 | 1.6M |
| 2022-08-09 | 17.74 | $26.60 | 957901 |
| 2022-08-08 | 17.64 | $26.19 | 816000 |
| 2022-08-05 | 17.72 | $25.98 | 1.2M |
| 2022-08-04 | 18.07 | $25.50 | 895600 |
| 2022-08-03 | 18.18 | $25.87 | 882100 |
| 2022-08-02 | 18.17 | $25.74 | 752500 |
| 2022-08-01 | 18.03 | $26.14 | 1.1M |
| 2022-07-29 | 17.89 | $26.10 | 1.3M |
| 2022-07-28 | 17.75 | $25.50 | 1.1M |
| 2022-07-27 | 17.87 | $25.94 | 1.5M |
| 2022-07-26 | 17.98 | $25.30 | 2.3M |
| 2022-07-25 | 18.49 | $24.57 | 1.7M |
| 2022-07-22 | 19.29 | $24.06 | 922900 |
| 2022-07-21 | 19.85 | $24.24 | 700907 |
| 2022-07-20 | 20.47 | $24.36 | 987400 |
| 2022-07-19 | 21.23 | $24.23 | 1.1M |
| 2022-07-18 | 21.97 | $23.26 | 914138 |
| 2022-07-15 | 22.15 | $23.13 | 1.0M |
| 2022-07-14 | 21.96 | $22.31 | 819424 |
| 2022-07-13 | 21.04 | $22.91 | 1.1M |
| 2022-07-12 | 20.43 | $23.44 | 1.2M |
| 2022-07-11 | 19.98 | $23.27 | 772101 |
| 2022-07-08 | 19.62 | $23.87 | 752700 |
| 2022-07-07 | 19.50 | $23.97 | 949632 |
| 2022-07-06 | 19.54 | $23.65 | 869000 |
| 2022-07-05 | 19.42 | $23.84 | 875720 |
| 2022-07-01 | 19.20 | $23.86 | 1.9M |
| 2022-06-30 | 19.00 | $23.48 | 1.2M |
| 2022-06-29 | 18.65 | $23.59 | 876800 |
| 2022-06-28 | 18.41 | $23.57 | 1.3M |
| 2022-06-27 | 18.28 | $23.98 | 924005 |
| 2022-06-24 | 18.31 | $23.99 | 2.2M |
| 2022-06-23 | 18.12 | $23.31 | 705628 |
| 2022-06-22 | 17.51 | $23.62 | 744909 |
| 2022-06-21 | 17.10 | $23.74 | 887300 |
| 2022-06-17 | 16.84 | $23.46 | 2.0M |
| 2022-06-16 | 16.19 | $22.97 | 1.0M |
| 2022-06-15 | 15.48 | $23.99 | 869230 |
| 2022-06-14 | 15.12 | $23.86 | 1.0M |
| 2022-06-13 | 14.40 | $23.98 | 1.2M |
| 2022-06-10 | 13.74 | $24.85 | 951900 |
| 2022-06-09 | 13.56 | $25.61 | 1.0M |
| 2022-06-08 | 13.94 | $26.71 | 870600 |
| 2022-06-07 | 14.24 | $27.28 | 870300 |
| 2022-06-06 | 14.52 | $26.84 | 977446 |
| 2022-06-03 | 14.95 | $26.83 | 719111 |
| 2022-06-02 | 15.50 | $27.13 | 756500 |
| 2022-06-01 | 16.08 | $26.45 | 644800 |
| 2022-05-31 | 16.87 | $26.73 | 843513 |
| 2022-05-27 | 17.48 | $26.83 | 786300 |
| 2022-05-26 | 18.20 | $26.26 | 703900 |
| 2022-05-25 | 19.08 | $25.81 | 998808 |
| 2022-05-24 | 19.87 | $25.64 | 771715 |
| 2022-05-23 | 20.34 | $25.67 | 1.0M |
| 2022-05-20 | 21.05 | $25.39 | 1.0M |
| 2022-05-19 | 21.44 | $25.24 | 1.3M |
| 2022-05-18 | 22.01 | $25.46 | 1.2M |
| 2022-05-17 | 22.71 | $25.80 | 874100 |
| 2022-05-16 | 23.46 | $24.85 | 917816 |
| 2022-05-13 | 23.65 | $25.08 | 1.0M |
| 2022-05-12 | 23.97 | $25.02 | 726500 |
| 2022-05-11 | 23.90 | $24.86 | 840100 |
| 2022-05-10 | 24.03 | $25.39 | 1.1M |
| 2022-05-09 | 24.18 | $25.61 | 1.2M |
| 2022-05-06 | 24.45 | $25.48 | 838039 |
| 2022-05-05 | 24.63 | $25.83 | 891400 |
| 2022-05-04 | 24.97 | $26.71 | 870802 |
| 2022-05-03 | 25.51 | $26.04 | 1.2M |
| 2022-05-02 | 25.64 | $25.44 | 1.3M |
| 2022-04-29 | 25.27 | $25.04 | 1.2M |
| 2022-04-28 | 24.95 | $26.11 | 1.0M |
| 2022-04-27 | 24.90 | $25.68 | 1.9M |
| 2022-04-26 | 24.66 | $26.01 | 2.3M |
| 2022-04-25 | 24.61 | $26.55 | 1.5M |
| 2022-04-22 | 24.19 | $26.52 | 1.3M |
| 2022-04-21 | 24.03 | $27.22 | 1.4M |
| 2022-04-20 | 24.13 | $27.90 | 1.9M |
| 2022-04-19 | 24.57 | $27.68 | 1.3M |
| 2022-04-18 | 24.76 | $26.36 | 1.1M |
| 2022-04-14 | 23.92 | $26.35 | 904300 |
| 2022-04-13 | 23.11 | $26.99 | 1.1M |
| 2022-04-12 | 22.16 | $26.55 | 1.2M |
| 2022-04-11 | 21.25 | $26.60 | 1.0M |
| 2022-04-08 | 20.19 | $26.53 | 994937 |
| 2022-04-07 | 19.10 | $26.67 | 1.3M |
| 2022-04-06 | 17.95 | $27.37 | 1.2M |
| 2022-04-05 | 17.07 | $28.04 | 1.1M |
| 2022-04-04 | 16.38 | $28.64 | 1.1M |
| 2022-04-01 | 15.76 | $28.74 | 2.0M |
| 2022-03-31 | 15.34 | $29.26 | 1.1M |
| 2022-03-30 | 15.14 | $30.01 | 1.6M |
| 2022-03-29 | 15.14 | $30.66 | 853740 |
| 2022-03-28 | 15.41 | $29.94 | 1.3M |
| 2022-03-25 | 15.21 | $30.14 | 1.1M |
| 2022-03-24 | 15.23 | $29.72 | 877316 |
| 2022-03-23 | 14.93 | $29.50 | 1.3M |
| 2022-03-22 | 14.69 | $30.62 | 1.3M |
| 2022-03-21 | 14.77 | $29.90 | 1.5M |
| 2022-03-18 | 14.86 | $30.70 | 5.6M |
| 2022-03-17 | 14.76 | $30.20 | 1.4M |
| 2022-03-16 | 14.83 | $30.56 | 1.3M |
| 2022-03-15 | 14.91 | $29.70 | 1.3M |
| 2022-03-14 | 14.61 | $29.67 | 1.5M |
| 2022-03-11 | 14.47 | $29.73 | 1.1M |
| 2022-03-10 | 14.48 | $29.87 | 2.0M |
| 2022-03-09 | 14.10 | $29.86 | 1.6M |
| 2022-03-08 | 13.84 | $29.12 | 2.5M |
| 2022-03-07 | 13.18 | $27.95 | 2.4M |
| 2022-03-04 | 12.16 | $29.30 | 1.8M |
| 2022-03-03 | 11.54 | $30.87 | 1.9M |
| 2022-03-02 | 11.57 | $31.70 | 1.5M |
| 2022-03-01 | 11.60 | $30.16 | 2.2M |
| 2022-02-28 | 11.37 | $31.62 | 2.4M |
| 2022-02-25 | 11.46 | $31.15 | 986100 |
| 2022-02-24 | 11.11 | $30.25 | 1.8M |
| 2022-02-23 | 10.01 | $30.47 | 966507 |
| 2022-02-22 | 9.48 | $30.83 | 1.4M |
| 2022-02-18 | 9.08 | $31.55 | 1.3M |
| 2022-02-17 | 9.23 | $31.71 | 1.2M |
| 2022-02-16 | 9.53 | $32.50 | 807600 |
| 2022-02-15 | 9.88 | $32.41 | 1.5M |
| 2022-02-14 | 10.27 | $31.49 | 1.4M |
| 2022-02-11 | 10.79 | $31.79 | 1.4M |
| 2022-02-10 | 11.20 | $31.91 | 1.3M |
| 2022-02-09 | 11.43 | $32.10 | 960426 |
| 2022-02-08 | 11.54 | $32.21 | 1.5M |
| 2022-02-07 | 11.74 | $31.53 | 1.0M |
| 2022-02-04 | 12.27 | $31.59 | 1.0M |
| 2022-02-03 | 12.83 | $31.04 | 1.2M |
| 2022-02-02 | 13.39 | $31.17 | 1.3M |
| 2022-02-01 | 13.82 | $31.44 | 1.1M |
| 2022-01-31 | 14.28 | $31.17 | 1.7M |
| 2022-01-28 | 14.58 | $30.79 | 2.2M |
| 2022-01-27 | 14.66 | $30.54 | 2.0M |
| 2022-01-26 | 14.88 | $31.72 | 1.7M |
| 2022-01-25 | 15.60 | $31.96 | 1.4M |
| 2022-01-24 | 15.86 | $32.12 | 1.5M |
| 2022-01-21 | 16.06 | $31.45 | 1.6M |
| 2022-01-20 | 16.76 | $31.75 | 906436 |
| 2022-01-19 | 17.63 | $32.55 | 968605 |
| 2022-01-18 | 18.04 | $33.65 | 907611 |
| 2022-01-14 | 17.71 | $34.14 | 992625 |
| 2022-01-13 | 17.39 | $33.82 | 978468 |
| 2022-01-12 | 16.54 | $33.65 | 1.2M |
| 2022-01-11 | 15.64 | $33.79 | 910112 |
| 2022-01-10 | 14.87 | $33.61 | 1.6M |
| 2022-01-07 | 13.85 | $33.42 | 1.8M |
| 2022-01-06 | 12.92 | $32.95 | 1.3M |
| 2022-01-05 | 12.14 | $31.41 | 1.5M |
| 2022-01-04 | 11.81 | $31.31 | 1.5M |
| 2022-01-03 | 11.64 | $30.44 | 1.0M |
| 2021-12-31 | 12.02 | $29.79 | 522400 |
| 2021-12-30 | 12.44 | $30.04 | 626900 |
| 2021-12-29 | 13.03 | $29.91 | 697447 |
| 2021-12-28 | 13.51 | $29.80 | 708800 |
| 2021-12-27 | 13.95 | $29.74 | 672940 |
| 2021-12-23 | 14.23 | $29.15 | 411300 |
| 2021-12-22 | 14.42 | $29.05 | 1.0M |
| 2021-12-21 | 14.27 | $28.87 | 1.5M |
| 2021-12-20 | 14.10 | $27.74 | 1.4M |
| 2021-12-17 | 13.36 | $28.60 | 4.6M |
| 2021-12-16 | 13.16 | $29.67 | 1.6M |
| 2021-12-15 | 13.54 | $29.31 | 1.6M |
| 2021-12-14 | 13.55 | $29.37 | 1.5M |
| 2021-12-13 | 13.66 | $29.17 | 2.0M |
| 2021-12-10 | 13.78 | $30.26 | 1.9M |
| 2021-12-09 | 14.49 | $29.92 | 2.6M |
| 2021-12-08 | 15.24 | $29.39 | 1.5M |
| 2021-12-07 | 15.53 | $29.82 | 1.1M |
| 2021-12-06 | 16.07 | $30.09 | 1.2M |
| 2021-12-03 | 16.59 | $29.24 | 812800 |
| 2021-12-02 | 16.70 | $29.65 | 919600 |
| 2021-12-01 | 16.81 | $28.61 | 1.3M |
| 2021-11-30 | 16.93 | $29.22 | 1.4M |
| 2021-11-29 | 16.64 | $29.83 | 1.2M |
| 2021-11-26 | 16.79 | $29.98 | 1.0M |
| 2021-11-24 | 16.84 | $31.41 | 1.1M |
| 2021-11-23 | 17.35 | $31.78 | 1.1M |
| 2021-11-22 | 17.71 | $31.65 | 1.8M |
| 2021-11-19 | 18.15 | $30.90 | 1.9M |
| 2021-11-18 | 18.97 | $31.34 | 1.7M |
| 2021-11-17 | 19.47 | $31.51 | 1.6M |
| 2021-11-16 | 20.13 | $31.60 | 1.5M |
| 2021-11-15 | 20.82 | $31.20 | 1.5M |
| 2021-11-12 | 21.33 | $31.41 | 1.3M |
| 2021-11-11 | 21.79 | $31.49 | 1.8M |
| 2021-11-10 | 22.15 | $31.79 | 2.5M |
| 2021-11-09 | 22.35 | $31.82 | 2.3M |
| 2021-11-08 | 22.69 | $31.22 | 3.0M |
| 2021-11-05 | 22.91 | $31.76 | 3.9M |
| 2021-11-04 | 22.92 | $31.19 | 3.5M |
| 2021-11-03 | 23.42 | $30.33 | 2.8M |
| 2021-11-02 | 24.35 | $28.88 | 2.3M |
| 2021-11-01 | 25.19 | $29.56 | 2.9M |
| 2021-10-29 | 26.25 | $29.02 | 2.0M |
| 2021-10-28 | 26.88 | $28.76 | 19.3M |
| 2021-10-27 | 27.54 | $29.07 | 3.3M |
| 2021-10-26 | 28.47 | $29.57 | 3.6M |
| 2021-10-25 | 29.71 | $30.48 | 1.4M |
| 2021-10-22 | 30.36 | $30.71 | 950200 |
| 2021-10-21 | 30.84 | $31.02 | 867500 |
| 2021-10-20 | 31.19 | $31.16 | 1.5M |
| 2021-10-19 | 31.56 | $29.97 | 1.5M |
| 2021-10-18 | 32.42 | $30.26 | 1.4M |
| 2021-10-15 | 33.33 | $29.98 | 4.4M |
| 2021-10-14 | 34.17 | $30.63 | 872248 |
| 2021-10-13 | 34.50 | $30.58 | 536100 |
| 2021-10-12 | 34.95 | $30.90 | 516901 |
| 2021-10-11 | 35.34 | $30.65 | 664917 |
| 2021-10-08 | 35.52 | $30.83 | 664600 |
| 2021-10-07 | 35.62 | $30.81 | 619100 |
| 2021-10-06 | 35.78 | $30.37 | 585400 |
| 2021-10-05 | 36.24 | $30.39 | 511542 |
| 2021-10-04 | 36.10 | $30.30 | 859019 |
| 2021-10-01 | 35.93 | $30.60 | 1.1M |
| 2021-09-30 | 35.83 | $29.78 | 1.1M |
| 2021-09-29 | 35.98 | $30.00 | 751600 |
| 2021-09-28 | 36.22 | $29.93 | 932301 |
| 2021-09-27 | 36.31 | $30.19 | 1.1M |
| 2021-09-24 | 36.41 | $29.55 | 826600 |
| 2021-09-23 | 36.84 | $29.44 | 808200 |
| 2021-09-22 | 37.30 | $28.32 | 905200 |
| 2021-09-21 | 38.36 | $27.93 | 859032 |
| 2021-09-20 | 39.73 | $28.00 | 1.1M |
| 2021-09-17 | 41.31 | $28.48 | 3.8M |
| 2021-09-16 | 42.22 | $28.68 | 779642 |
| 2021-09-15 | 42.91 | $28.78 | 698431 |
| 2021-09-14 | 43.74 | $28.38 | 1.2M |
| 2021-09-13 | 44.62 | $29.03 | 1.2M |
| 2021-09-10 | 45.01 | $29.22 | 1.1M |
| 2021-09-09 | 45.03 | $29.30 | 918700 |
| 2021-09-08 | 44.97 | $29.38 | 758406 |
| 2021-09-07 | 44.99 | $29.53 | 922801 |
| 2021-09-03 | 44.77 | $29.45 | 863500 |
| 2021-09-02 | 44.63 | $29.38 | 953501 |
| 2021-09-01 | 44.49 | $29.55 | 1.5M |
| 2021-08-31 | 44.34 | $29.33 | 1.3M |
| 2021-08-30 | 44.03 | $28.63 | 968400 |
| 2021-08-27 | 43.77 | $29.44 | 822000 |
| 2021-08-26 | 43.50 | $28.46 | 1.0M |
| 2021-08-25 | 43.40 | $28.59 | 568625 |
| 2021-08-24 | 43.22 | $28.50 | 586000 |
| 2021-08-23 | 43.08 | $28.41 | 645700 |
| 2021-08-20 | 42.92 | $28.42 | 595113 |
| 2021-08-19 | 42.80 | $27.98 | 1.1M |
| 2021-08-18 | 42.68 | $28.29 | 929812 |
| 2021-08-17 | 42.22 | $28.52 | 953514 |
| 2021-08-16 | 41.77 | $28.80 | 1.0M |
| 2021-08-13 | 41.30 | $28.60 | 657633 |
| 2021-08-12 | 40.66 | $28.57 | 757922 |
| 2021-08-11 | 39.91 | $28.72 | 852427 |
| 2021-08-10 | 39.14 | $28.28 | 963526 |
| 2021-08-09 | 38.39 | $27.54 | 1.3M |
| 2021-08-06 | 37.65 | $27.44 | 1.2M |
| 2021-08-05 | 36.93 | $26.43 | 510441 |
| 2021-08-04 | 36.36 | $25.77 | 768300 |
| 2021-08-03 | 35.81 | $26.15 | 713225 |
| 2021-08-02 | 35.22 | $25.71 | 793826 |
| 2021-07-30 | 34.53 | $25.80 | 790200 |
| 2021-07-29 | 33.71 | $26.08 | 614141 |
| 2021-07-28 | 32.79 | $25.79 | 656641 |
| 2021-07-27 | 31.84 | $25.51 | 634700 |
| 2021-07-26 | 30.91 | $25.36 | 746692 |
| 2021-07-23 | 29.79 | $25.40 | 507500 |
| 2021-07-22 | 28.64 | $25.17 | 842844 |
| 2021-07-21 | 27.44 | $26.16 | 775800 |
| 2021-07-20 | 25.84 | $25.63 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected