Is Candel Therapeutics, Inc. (CADL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Candel Therapeutics, Inc. (CADL) research center and poll results.
NASDAQ : CADL
Candel Therapeutics, Inc.
$9.64 USD
-$0.23 (-2.33%)
- Volume
- 1.14M
- Average Volume
- 2.14M
- Market Capitalization
- $529.24M
- P/E Ratio
- -9.81
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $11.36
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.05
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.56
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
4.77
Maximum
11.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.56 | $9.47 | 213560 |
| 2026-07-15 | 9.48 | $9.64 | 1.2M |
| 2026-07-14 | 9.43 | $9.87 | 1.4M |
| 2026-07-13 | 9.37 | $9.64 | 1.6M |
| 2026-07-10 | 9.29 | $9.49 | 1.2M |
| 2026-07-09 | 9.23 | $9.89 | 1.1M |
| 2026-07-08 | 9.17 | $9.88 | 1.9M |
| 2026-07-07 | 9.10 | $9.85 | 1.6M |
| 2026-07-06 | 9.04 | $10.03 | 1.1M |
| 2026-07-02 | 9.00 | $9.83 | 1.6M |
| 2026-07-01 | 8.95 | $9.88 | 1.9M |
| 2026-06-30 | 8.87 | $10.30 | 2.9M |
| 2026-06-29 | 8.79 | $10.36 | 1.5M |
| 2026-06-26 | 8.68 | $9.79 | 4.9M |
| 2026-06-25 | 8.60 | $9.47 | 1.3M |
| 2026-06-24 | 8.53 | $9.27 | 1.5M |
| 2026-06-23 | 8.46 | $9.08 | 1.4M |
| 2026-06-22 | 8.41 | $9.15 | 2.2M |
| 2026-06-18 | 8.34 | $8.31 | 8.2M |
| 2026-06-17 | 8.31 | $7.99 | 1.4M |
| 2026-06-16 | 8.30 | $7.97 | 1.9M |
| 2026-06-15 | 8.29 | $8.56 | 1.6M |
| 2026-06-12 | 8.31 | $8.56 | 1.4M |
| 2026-06-11 | 8.32 | $8.16 | 1.9M |
| 2026-06-10 | 8.36 | $8.35 | 1.6M |
| 2026-06-09 | 8.38 | $8.67 | 1.6M |
| 2026-06-08 | 8.39 | $8.50 | 1.5M |
| 2026-06-05 | 8.38 | $8.51 | 2.0M |
| 2026-06-04 | 8.35 | $9.27 | 2.9M |
| 2026-06-03 | 8.26 | $8.80 | 2.1M |
| 2026-06-02 | 8.21 | $8.42 | 1.7M |
| 2026-06-01 | 8.16 | $8.51 | 1.6M |
| 2026-05-29 | 8.06 | $8.30 | 1.4M |
| 2026-05-28 | 7.95 | $8.09 | 1.5M |
| 2026-05-27 | 7.86 | $8.05 | 1.7M |
| 2026-05-26 | 7.77 | $7.95 | 1.3M |
| 2026-05-22 | 7.68 | $7.99 | 1.6M |
| 2026-05-21 | 7.61 | $7.93 | 1.7M |
| 2026-05-20 | 7.56 | $7.71 | 1.4M |
| 2026-05-19 | 7.55 | $7.66 | 1.9M |
| 2026-05-18 | 7.51 | $7.90 | 4.2M |
| 2026-05-15 | 7.48 | $8.77 | 3.7M |
| 2026-05-14 | 7.36 | $8.91 | 3.0M |
| 2026-05-13 | 7.17 | $8.94 | 1.8M |
| 2026-05-12 | 6.98 | $8.72 | 2.8M |
| 2026-05-11 | 6.80 | $8.85 | 3.9M |
| 2026-05-08 | 6.60 | $8.35 | 2.5M |
| 2026-05-07 | 6.43 | $7.79 | 2.3M |
| 2026-05-06 | 6.28 | $7.63 | 1.8M |
| 2026-05-05 | 6.14 | $7.67 | 2.7M |
| 2026-05-04 | 6.01 | $7.53 | 2.5M |
| 2026-05-01 | 5.88 | $6.47 | 1.6M |
| 2026-04-30 | 5.81 | $6.18 | 1.3M |
| 2026-04-29 | 5.75 | $6.18 | 1.3M |
| 2026-04-28 | 5.68 | $6.20 | 647300 |
| 2026-04-27 | 5.60 | $6.29 | 1.4M |
| 2026-04-24 | 5.52 | $6.50 | 1.7M |
| 2026-04-23 | 5.44 | $7.04 | 2.3M |
| 2026-04-22 | 5.34 | $7.34 | 2.5M |
| 2026-04-21 | 5.21 | $7.00 | 3.5M |
| 2026-04-20 | 5.11 | $7.22 | 5.3M |
| 2026-04-17 | 5.00 | $6.37 | 4.1M |
| 2026-04-16 | 4.93 | $5.16 | 1.3M |
| 2026-04-15 | 4.92 | $5.15 | 1.0M |
| 2026-04-14 | 4.92 | $5.10 | 1.2M |
| 2026-04-13 | 4.92 | $4.87 | 617208 |
| 2026-04-10 | 4.91 | $4.83 | 591619 |
| 2026-04-09 | 4.91 | $4.80 | 927256 |
| 2026-04-08 | 4.93 | $4.95 | 826379 |
| 2026-04-07 | 4.94 | $4.95 | 1.2M |
| 2026-04-06 | 4.95 | $5.02 | 1.5M |
| 2026-04-02 | 4.94 | $5.00 | 910400 |
| 2026-04-01 | 4.94 | $4.98 | 942963 |
| 2026-03-31 | 4.93 | $4.90 | 1.4M |
| 2026-03-30 | 4.93 | $4.48 | 1.2M |
| 2026-03-27 | 4.97 | $4.81 | 1.3M |
| 2026-03-26 | 4.99 | $4.88 | 1.1M |
| 2026-03-25 | 5.00 | $4.99 | 1.2M |
| 2026-03-24 | 5.01 | $4.81 | 965430 |
| 2026-03-23 | 5.02 | $4.99 | 778000 |
| 2026-03-20 | 5.02 | $4.97 | 1.7M |
| 2026-03-19 | 5.03 | $4.91 | 1.2M |
| 2026-03-18 | 5.08 | $5.04 | 1.0M |
| 2026-03-17 | 5.12 | $5.17 | 2.0M |
| 2026-03-16 | 5.15 | $4.99 | 1.5M |
| 2026-03-13 | 5.18 | $4.67 | 1.4M |
| 2026-03-12 | 5.23 | $4.98 | 1.5M |
| 2026-03-11 | 5.25 | $5.10 | 857945 |
| 2026-03-10 | 5.29 | $5.11 | 1.7M |
| 2026-03-09 | 5.32 | $5.13 | 1.8M |
| 2026-03-06 | 5.36 | $4.94 | 1.0M |
| 2026-03-05 | 5.37 | $4.85 | 1.3M |
| 2026-03-04 | 5.42 | $4.95 | 1.1M |
| 2026-03-03 | 5.46 | $4.91 | 1.1M |
| 2026-03-02 | 5.51 | $5.11 | 1.1M |
| 2026-02-27 | 5.55 | $5.25 | 2.1M |
| 2026-02-26 | 5.58 | $5.15 | 1.5M |
| 2026-02-25 | 5.61 | $5.18 | 1.1M |
| 2026-02-24 | 5.66 | $5.09 | 2.9M |
| 2026-02-23 | 5.70 | $4.97 | 2.0M |
| 2026-02-20 | 5.77 | $5.11 | 7.8M |
| 2026-02-19 | 5.83 | $5.95 | 1.2M |
| 2026-02-18 | 5.84 | $5.85 | 618201 |
| 2026-02-17 | 5.85 | $5.63 | 475711 |
| 2026-02-13 | 5.89 | $5.68 | 473200 |
| 2026-02-12 | 5.90 | $5.60 | 979624 |
| 2026-02-11 | 5.93 | $5.53 | 585900 |
| 2026-02-10 | 5.96 | $5.76 | 528900 |
| 2026-02-09 | 5.96 | $5.77 | 440648 |
| 2026-02-06 | 5.96 | $5.83 | 734219 |
| 2026-02-05 | 5.95 | $5.29 | 739836 |
| 2026-02-04 | 5.97 | $5.71 | 534634 |
| 2026-02-03 | 5.96 | $5.92 | 461566 |
| 2026-02-02 | 5.93 | $5.87 | 419446 |
| 2026-01-30 | 5.91 | $5.84 | 560300 |
| 2026-01-29 | 5.90 | $5.93 | 500226 |
| 2026-01-28 | 5.89 | $5.74 | 600616 |
| 2026-01-27 | 5.89 | $6.10 | 377000 |
| 2026-01-26 | 5.88 | $6.01 | 706200 |
| 2026-01-23 | 5.89 | $6.20 | 750000 |
| 2026-01-22 | 5.87 | $6.30 | 846802 |
| 2026-01-21 | 5.85 | $6.30 | 715833 |
| 2026-01-20 | 5.82 | $5.92 | 1.2M |
| 2026-01-16 | 5.80 | $6.40 | 1.2M |
| 2026-01-15 | 5.75 | $5.94 | 744800 |
| 2026-01-14 | 5.74 | $6.21 | 1.3M |
| 2026-01-13 | 5.72 | $6.13 | 886342 |
| 2026-01-12 | 5.73 | $5.86 | 832200 |
| 2026-01-09 | 5.76 | $5.71 | 672765 |
| 2026-01-08 | 5.77 | $5.55 | 478647 |
| 2026-01-07 | 5.77 | $5.67 | 527702 |
| 2026-01-06 | 5.76 | $5.58 | 576212 |
| 2026-01-05 | 5.75 | $5.30 | 541444 |
| 2026-01-02 | 5.75 | $5.44 | 647900 |
| 2025-12-31 | 5.73 | $5.65 | 688993 |
| 2025-12-30 | 5.66 | $5.71 | 579428 |
| 2025-12-29 | 5.60 | $5.80 | 432457 |
| 2025-12-26 | 5.55 | $6.01 | 304358 |
| 2025-12-24 | 5.48 | $6.08 | 345900 |
| 2025-12-23 | 5.40 | $5.87 | 606425 |
| 2025-12-22 | 5.33 | $5.94 | 933826 |
| 2025-12-19 | 5.27 | $5.57 | 1.1M |
| 2025-12-18 | 5.21 | $5.54 | 647432 |
| 2025-12-17 | 5.15 | $5.50 | 782900 |
| 2025-12-16 | 5.11 | $5.74 | 520724 |
| 2025-12-15 | 5.06 | $5.77 | 1.3M |
| 2025-12-12 | 5.00 | $6.35 | 1.4M |
| 2025-12-11 | 4.91 | $6.47 | 3.5M |
| 2025-12-10 | 4.84 | $5.80 | 1.1M |
| 2025-12-09 | 4.80 | $5.66 | 795823 |
| 2025-12-08 | 4.77 | $5.45 | 889300 |
| 2025-12-05 | 4.75 | $5.33 | 983500 |
| 2025-12-04 | 4.73 | $5.26 | 1.4M |
| 2025-12-03 | 4.72 | $5.02 | 1.2M |
| 2025-12-02 | 4.72 | $4.42 | 559922 |
| 2025-12-01 | 4.76 | $4.48 | 817519 |
| 2025-11-28 | 4.81 | $4.77 | 478100 |
| 2025-11-26 | 4.85 | $4.62 | 969925 |
| 2025-11-25 | 4.89 | $4.47 | 652818 |
| 2025-11-24 | 4.95 | $4.53 | 616315 |
| 2025-11-21 | 4.99 | $4.55 | 745504 |
| 2025-11-20 | 5.04 | $4.42 | 803241 |
| 2025-11-19 | 5.08 | $4.42 | 518700 |
| 2025-11-18 | 5.12 | $4.62 | 722400 |
| 2025-11-17 | 5.17 | $4.73 | 803132 |
| 2025-11-14 | 5.21 | $4.64 | 554146 |
| 2025-11-13 | 5.24 | $4.61 | 1.4M |
| 2025-11-12 | 5.28 | $4.92 | 682500 |
| 2025-11-11 | 5.33 | $5.02 | 569213 |
| 2025-11-10 | 5.37 | $5.07 | 486830 |
| 2025-11-07 | 5.44 | $5.04 | 586200 |
| 2025-11-06 | 5.50 | $4.94 | 443688 |
| 2025-11-05 | 5.58 | $5.09 | 499848 |
| 2025-11-04 | 5.64 | $5.13 | 579100 |
| 2025-11-03 | 5.67 | $5.22 | 518500 |
| 2025-10-31 | 5.68 | $5.38 | 837419 |
| 2025-10-30 | 5.69 | $5.58 | 914147 |
| 2025-10-29 | 5.68 | $5.49 | 546615 |
| 2025-10-28 | 5.68 | $5.60 | 803800 |
| 2025-10-27 | 5.66 | $5.40 | 422700 |
| 2025-10-24 | 5.66 | $5.40 | 574200 |
| 2025-10-23 | 5.66 | $5.31 | 538360 |
| 2025-10-22 | 5.66 | $5.26 | 872402 |
| 2025-10-21 | 5.67 | $5.49 | 477200 |
| 2025-10-20 | 5.66 | $5.54 | 657329 |
| 2025-10-17 | 5.64 | $5.33 | 726408 |
| 2025-10-16 | 5.62 | $5.42 | 1.2M |
| 2025-10-15 | 5.59 | $5.98 | 962300 |
| 2025-10-14 | 5.54 | $5.78 | 1.9M |
| 2025-10-13 | 5.49 | $6.47 | 685100 |
| 2025-10-10 | 5.41 | $6.19 | 942035 |
| 2025-10-09 | 5.34 | $6.55 | 912936 |
| 2025-10-08 | 5.26 | $6.30 | 2.0M |
| 2025-10-07 | 5.19 | $5.63 | 581214 |
| 2025-10-06 | 5.15 | $5.47 | 558974 |
| 2025-10-03 | 5.13 | $5.56 | 534497 |
| 2025-10-02 | 5.11 | $5.41 | 807381 |
| 2025-10-01 | 5.08 | $5.54 | 863174 |
| 2025-09-30 | 5.06 | $5.10 | 735000 |
| 2025-09-29 | 5.10 | $5.40 | 980526 |
| 2025-09-26 | 5.12 | $5.54 | 729005 |
| 2025-09-25 | 5.13 | $5.27 | 638400 |
| 2025-09-24 | 5.16 | $5.43 | 624744 |
| 2025-09-23 | 5.19 | $5.29 | 952020 |
| 2025-09-22 | 5.21 | $5.23 | 869800 |
| 2025-09-19 | 5.25 | $4.81 | 930733 |
| 2025-09-18 | 5.30 | $4.94 | 726190 |
| 2025-09-17 | 5.33 | $4.84 | 777944 |
| 2025-09-16 | 5.36 | $4.85 | 406700 |
| 2025-09-15 | 5.42 | $4.85 | 789221 |
| 2025-09-12 | 5.48 | $4.79 | 787280 |
| 2025-09-11 | 5.54 | $4.92 | 472100 |
| 2025-09-10 | 5.62 | $4.85 | 739628 |
| 2025-09-09 | 5.69 | $4.97 | 1.1M |
| 2025-09-08 | 5.75 | $5.10 | 688206 |
| 2025-09-05 | 5.80 | $5.00 | 941028 |
| 2025-09-04 | 5.84 | $4.89 | 925006 |
| 2025-09-03 | 5.89 | $5.11 | 2.4M |
| 2025-09-02 | 5.95 | $5.86 | 444027 |
| 2025-08-29 | 5.97 | $5.79 | 329061 |
| 2025-08-28 | 6.00 | $5.82 | 588544 |
| 2025-08-27 | 6.03 | $5.91 | 365742 |
| 2025-08-26 | 6.06 | $5.96 | 314500 |
| 2025-08-25 | 6.09 | $5.71 | 402422 |
| 2025-08-22 | 6.15 | $5.95 | 681714 |
| 2025-08-21 | 6.20 | $5.79 | 400584 |
| 2025-08-20 | 6.26 | $5.56 | 739674 |
| 2025-08-19 | 6.33 | $5.56 | 912107 |
| 2025-08-18 | 6.39 | $5.96 | 566837 |
| 2025-08-15 | 6.42 | $6.09 | 768989 |
| 2025-08-14 | 6.45 | $6.04 | 1.1M |
| 2025-08-13 | 6.49 | $6.40 | 862600 |
| 2025-08-12 | 6.52 | $6.35 | 503495 |
| 2025-08-11 | 6.51 | $6.21 | 588000 |
| 2025-08-08 | 6.52 | $6.02 | 476345 |
| 2025-08-07 | 6.51 | $5.84 | 534700 |
| 2025-08-06 | 6.53 | $5.96 | 640919 |
| 2025-08-05 | 6.53 | $6.17 | 480323 |
| 2025-08-04 | 6.49 | $6.31 | 417604 |
| 2025-08-01 | 6.42 | $6.29 | 592079 |
| 2025-07-31 | 6.36 | $6.45 | 582100 |
| 2025-07-30 | 6.29 | $6.57 | 641500 |
| 2025-07-29 | 6.20 | $6.57 | 841410 |
| 2025-07-28 | 6.13 | $6.86 | 672309 |
| 2025-07-25 | 6.03 | $7.02 | 598930 |
| 2025-07-24 | 5.93 | $7.00 | 971500 |
| 2025-07-23 | 5.82 | $6.96 | 977122 |
| 2025-07-22 | 5.72 | $6.67 | 1.0M |
| 2025-07-21 | 5.62 | $6.57 | 745133 |
| 2025-07-18 | 5.53 | $6.74 | 714500 |
| 2025-07-17 | 5.44 | $6.92 | 1.3M |
| 2025-07-16 | 5.34 | $6.85 | 1.5M |
| 2025-07-15 | 5.25 | $6.25 | 1.6M |
| 2025-07-14 | 5.20 | $6.43 | 1.1M |
| 2025-07-11 | 5.14 | $5.81 | 787380 |
| 2025-07-10 | 5.12 | $6.15 | 1.1M |
| 2025-07-09 | 5.11 | $6.09 | 3.1M |
| 2025-07-08 | 5.10 | $5.24 | 706201 |
| 2025-07-07 | 5.14 | $4.99 | 549300 |
| 2025-07-03 | 5.17 | $5.10 | 619100 |
| 2025-07-02 | 5.19 | $4.99 | 913893 |
| 2025-07-01 | 5.23 | $4.85 | 804300 |
| 2025-06-30 | 5.27 | $5.06 | 1.0M |
| 2025-06-27 | 5.29 | $4.90 | 2.3M |
| 2025-06-26 | 5.33 | $5.03 | 907100 |
| 2025-06-25 | 5.38 | $4.85 | 898981 |
| 2025-06-24 | 5.42 | $4.85 | 857611 |
| 2025-06-23 | 5.45 | $4.67 | 977847 |
| 2025-06-20 | 5.48 | $4.75 | 1.1M |
| 2025-06-18 | 5.52 | $4.92 | 874932 |
| 2025-06-17 | 5.57 | $4.94 | 792435 |
| 2025-06-16 | 5.61 | $5.16 | 731300 |
| 2025-06-13 | 5.62 | $5.13 | 726700 |
| 2025-06-12 | 5.61 | $5.36 | 684800 |
| 2025-06-11 | 5.61 | $5.46 | 828505 |
| 2025-06-10 | 5.61 | $5.85 | 500704 |
| 2025-06-09 | 5.57 | $5.86 | 710974 |
| 2025-06-06 | 5.52 | $6.04 | 1.1M |
| 2025-06-05 | 5.45 | $5.55 | 1.1M |
| 2025-06-04 | 5.40 | $5.60 | 880920 |
| 2025-06-03 | 5.35 | $5.75 | 995524 |
| 2025-06-02 | 5.31 | $5.59 | 616544 |
| 2025-05-30 | 5.30 | $5.45 | 1.1M |
| 2025-05-29 | 5.27 | $5.85 | 825265 |
| 2025-05-28 | 5.22 | $5.94 | 2.3M |
| 2025-05-27 | 5.17 | $5.60 | 637100 |
| 2025-05-23 | 5.14 | $5.43 | 690967 |
| 2025-05-22 | 5.11 | $5.42 | 797800 |
| 2025-05-21 | 5.09 | $5.47 | 1.1M |
| 2025-05-20 | 5.06 | $5.91 | 1.3M |
| 2025-05-19 | 5.00 | $5.70 | 1.3M |
| 2025-05-16 | 4.94 | $5.35 | 1.1M |
| 2025-05-15 | 4.90 | $5.11 | 573800 |
| 2025-05-14 | 4.87 | $5.34 | 1.1M |
| 2025-05-13 | 4.85 | $5.40 | 1.2M |
| 2025-05-12 | 4.84 | $5.01 | 747035 |
| 2025-05-09 | 4.84 | $4.81 | 451007 |
| 2025-05-08 | 4.84 | $4.76 | 702672 |
| 2025-05-07 | 4.85 | $4.54 | 762528 |
| 2025-05-06 | 4.85 | $4.59 | 986900 |
| 2025-05-05 | 4.86 | $4.98 | 1.0M |
| 2025-05-02 | 4.85 | $5.28 | 1.2M |
| 2025-05-01 | 4.85 | $4.89 | 877000 |
| 2025-04-30 | 4.87 | $4.91 | 666100 |
| 2025-04-29 | 4.90 | $4.84 | 398400 |
| 2025-04-28 | 4.94 | $4.97 | 942823 |
| 2025-04-25 | 4.99 | $4.98 | 903800 |
| 2025-04-24 | 5.09 | $5.00 | 2.1M |
| 2025-04-23 | 5.22 | $4.76 | 2.1M |
| 2025-04-22 | 5.39 | $4.74 | 527819 |
| 2025-04-21 | 5.58 | $4.51 | 385546 |
| 2025-04-17 | 5.76 | $4.57 | 534504 |
| 2025-04-16 | 5.95 | $4.53 | 616200 |
| 2025-04-15 | 6.16 | $4.95 | 598698 |
| 2025-04-14 | 6.36 | $5.17 | 777300 |
| 2025-04-11 | 6.54 | $4.97 | 550960 |
| 2025-04-10 | 6.73 | $4.77 | 675602 |
| 2025-04-09 | 6.89 | $5.10 | 1.6M |
| 2025-04-08 | 7.04 | $4.39 | 1.1M |
| 2025-04-07 | 7.22 | $4.84 | 845701 |
| 2025-04-04 | 7.39 | $4.82 | 1.2M |
| 2025-04-03 | 7.56 | $5.25 | 823820 |
| 2025-04-02 | 7.69 | $5.31 | 1.4M |
| 2025-04-01 | 7.83 | $5.57 | 955448 |
| 2025-03-31 | 7.95 | $5.65 | 1.3M |
| 2025-03-28 | 8.06 | $5.95 | 2.1M |
| 2025-03-27 | 8.21 | $6.95 | 2.5M |
| 2025-03-26 | 8.29 | $7.50 | 998300 |
| 2025-03-25 | 8.34 | $8.22 | 551379 |
| 2025-03-24 | 8.35 | $8.66 | 931600 |
| 2025-03-21 | 8.46 | $8.06 | 2.5M |
| 2025-03-20 | 8.64 | $8.25 | 1.1M |
| 2025-03-19 | 8.84 | $8.90 | 778581 |
| 2025-03-18 | 8.92 | $8.82 | 745100 |
| 2025-03-17 | 8.95 | $8.83 | 727719 |
| 2025-03-14 | 8.97 | $8.75 | 1.0M |
| 2025-03-13 | 8.97 | $7.94 | 460223 |
| 2025-03-12 | 9.00 | $8.09 | 904402 |
| 2025-03-11 | 9.01 | $8.01 | 665109 |
| 2025-03-10 | 9.04 | $8.20 | 710000 |
| 2025-03-07 | 9.07 | $8.26 | 638528 |
| 2025-03-06 | 9.04 | $7.85 | 500457 |
| 2025-03-05 | 9.05 | $8.14 | 797550 |
| 2025-03-04 | 9.04 | $7.88 | 1.3M |
| 2025-03-03 | 9.00 | $7.91 | 1.2M |
| 2025-02-28 | 8.96 | $8.98 | 695463 |
| 2025-02-27 | 8.86 | $8.60 | 901600 |
| 2025-02-26 | 8.76 | $8.47 | 1.3M |
| 2025-02-25 | 8.67 | $8.39 | 3.5M |
| 2025-02-24 | 8.57 | $10.96 | 1.3M |
| 2025-02-21 | 8.37 | $11.63 | 1.6M |
| 2025-02-20 | 8.14 | $12.21 | 5.1M |
| 2025-02-19 | 7.87 | $10.47 | 2.5M |
| 2025-02-18 | 7.68 | $9.52 | 1.7M |
| 2025-02-14 | 7.54 | $9.05 | 802511 |
| 2025-02-13 | 7.47 | $8.82 | 730855 |
| 2025-02-12 | 7.43 | $8.55 | 711731 |
| 2025-02-11 | 7.39 | $8.29 | 673700 |
| 2025-02-10 | 7.37 | $8.67 | 814700 |
| 2025-02-07 | 7.34 | $8.66 | 1.6M |
| 2025-02-06 | 7.35 | $7.80 | 536939 |
| 2025-02-05 | 7.37 | $8.03 | 1.1M |
| 2025-02-04 | 7.41 | $7.81 | 979166 |
| 2025-02-03 | 7.48 | $7.15 | 713638 |
| 2025-01-31 | 7.57 | $7.07 | 643588 |
| 2025-01-30 | 7.65 | $6.96 | 661900 |
| 2025-01-29 | 7.70 | $6.64 | 896607 |
| 2025-01-28 | 7.81 | $6.70 | 744730 |
| 2025-01-27 | 7.93 | $6.48 | 722683 |
| 2025-01-24 | 8.05 | $6.89 | 637700 |
| 2025-01-23 | 8.14 | $7.06 | 950327 |
| 2025-01-22 | 8.22 | $6.84 | 823692 |
| 2025-01-21 | 8.38 | $6.61 | 1.0M |
| 2025-01-17 | 8.37 | $6.67 | 1.9M |
| 2025-01-16 | 8.37 | $7.69 | 1.2M |
| 2025-01-15 | 8.29 | $8.00 | 4.4M |
| 2025-01-14 | 8.23 | $7.84 | 942541 |
| 2025-01-13 | 8.33 | $7.77 | 1.8M |
| 2025-01-10 | 8.33 | $8.18 | 1.0M |
| 2025-01-08 | 8.15 | $8.73 | 1.5M |
| 2025-01-07 | 7.97 | $8.35 | 727900 |
| 2025-01-06 | 7.81 | $8.70 | 1.4M |
| 2025-01-03 | 7.62 | $9.22 | 2.0M |
| 2025-01-02 | 7.38 | $8.99 | 1.7M |
| 2024-12-31 | 7.15 | $8.68 | 1.3M |
| 2024-12-30 | 6.95 | $7.95 | 2.1M |
| 2024-12-27 | 6.78 | $8.87 | 2.2M |
| 2024-12-26 | 6.59 | $9.17 | 2.1M |
| 2024-12-24 | 6.36 | $8.80 | 1.1M |
| 2024-12-23 | 6.16 | $8.63 | 2.6M |
| 2024-12-20 | 5.98 | $8.75 | 4.8M |
| 2024-12-19 | 5.75 | $9.96 | 12.1M |
| 2024-12-18 | 5.45 | $6.53 | 4.8M |
| 2024-12-17 | 5.33 | $6.60 | 4.0M |
| 2024-12-16 | 5.20 | $6.16 | 8.2M |
| 2024-12-13 | 5.08 | $6.75 | 18.7M |
| 2024-12-12 | 4.95 | $9.80 | 30.1M |
| 2024-12-11 | 4.68 | $7.75 | 100.8M |
| 2024-12-10 | 4.52 | $4.61 | 730731 |
| 2024-12-09 | 4.52 | $5.05 | 606802 |
| 2024-12-06 | 4.51 | $5.14 | 609300 |
| 2024-12-05 | 4.50 | $4.90 | 993552 |
| 2024-12-04 | 4.53 | $4.43 | 531300 |
| 2024-12-03 | 4.56 | $4.51 | 596611 |
| 2024-12-02 | 4.60 | $4.57 | 559419 |
| 2024-11-29 | 4.63 | $4.71 | 612318 |
| 2024-11-27 | 4.66 | $4.95 | 690000 |
| 2024-11-26 | 4.68 | $4.62 | 492369 |
| 2024-11-25 | 4.73 | $4.84 | 862101 |
| 2024-11-22 | 4.76 | $5.04 | 2.3M |
| 2024-11-21 | 4.79 | $4.14 | 445000 |
| 2024-11-20 | 4.86 | $3.98 | 354054 |
| 2024-11-19 | 4.94 | $3.99 | 261835 |
| 2024-11-18 | 5.03 | $3.96 | 376200 |
| 2024-11-15 | 5.12 | $3.80 | 628300 |
| 2024-11-14 | 5.23 | $4.30 | 540900 |
| 2024-11-13 | 5.31 | $4.29 | 334800 |
| 2024-11-12 | 5.41 | $4.47 | 357888 |
| 2024-11-11 | 5.48 | $4.65 | 465068 |
| 2024-11-08 | 5.55 | $4.83 | 417278 |
| 2024-11-07 | 5.61 | $5.09 | 337767 |
| 2024-11-06 | 5.66 | $5.33 | 217471 |
| 2024-11-05 | 5.69 | $5.20 | 216046 |
| 2024-11-04 | 5.74 | $5.19 | 124654 |
| 2024-11-01 | 5.80 | $5.28 | 211738 |
| 2024-10-31 | 5.87 | $5.28 | 207424 |
| 2024-10-30 | 5.94 | $5.41 | 209117 |
| 2024-10-29 | 6.01 | $5.46 | 247116 |
| 2024-10-28 | 6.09 | $5.51 | 419606 |
| 2024-10-25 | 6.16 | $5.60 | 320700 |
| 2024-10-24 | 6.24 | $5.52 | 158143 |
| 2024-10-23 | 6.31 | $5.70 | 143890 |
| 2024-10-22 | 6.38 | $5.68 | 177165 |
| 2024-10-21 | 6.45 | $5.84 | 189600 |
| 2024-10-18 | 6.50 | $6.06 | 271800 |
| 2024-10-17 | 6.57 | $5.87 | 299049 |
| 2024-10-16 | 6.67 | $6.23 | 354200 |
| 2024-10-15 | 6.74 | $5.95 | 242305 |
| 2024-10-14 | 6.80 | $6.00 | 180915 |
| 2024-10-11 | 6.86 | $6.02 | 231748 |
| 2024-10-10 | 6.91 | $6.01 | 124400 |
| 2024-10-09 | 6.94 | $6.00 | 144610 |
| 2024-10-08 | 6.97 | $6.15 | 293903 |
| 2024-10-07 | 7.00 | $6.43 | 189409 |
| 2024-10-04 | 7.00 | $6.65 | 193983 |
| 2024-10-03 | 6.97 | $6.71 | 119842 |
| 2024-10-02 | 6.95 | $6.81 | 207696 |
| 2024-10-01 | 6.92 | $7.00 | 345800 |
| 2024-09-30 | 6.88 | $6.93 | 261258 |
| 2024-09-27 | 6.87 | $7.21 | 109020 |
| 2024-09-26 | 6.83 | $7.01 | 131405 |
| 2024-09-25 | 6.79 | $7.00 | 153332 |
| 2024-09-24 | 6.74 | $7.03 | 133549 |
| 2024-09-23 | 6.68 | $6.94 | 418533 |
| 2024-09-20 | 6.62 | $7.54 | 867300 |
| 2024-09-19 | 6.50 | $7.68 | 548300 |
| 2024-09-18 | 6.38 | $7.76 | 400313 |
| 2024-09-17 | 6.26 | $7.03 | 321618 |
| 2024-09-16 | 6.17 | $7.28 | 361100 |
| 2024-09-13 | 6.07 | $7.01 | 292300 |
| 2024-09-12 | 5.99 | $6.57 | 161829 |
| 2024-09-11 | 5.92 | $6.59 | 191036 |
| 2024-09-10 | 5.88 | $6.75 | 342541 |
| 2024-09-09 | 5.83 | $6.44 | 499400 |
| 2024-09-06 | 5.79 | $6.14 | 143909 |
| 2024-09-05 | 5.76 | $6.31 | 223109 |
| 2024-09-04 | 5.69 | $6.08 | 183641 |
| 2024-09-03 | 5.65 | $6.31 | 408300 |
| 2024-08-30 | 5.59 | $6.75 | 343701 |
| 2024-08-29 | 5.52 | $6.38 | 370432 |
| 2024-08-28 | 5.48 | $6.27 | 275700 |
| 2024-08-27 | 5.46 | $5.88 | 179609 |
| 2024-08-26 | 5.46 | $5.86 | 358300 |
| 2024-08-23 | 5.48 | $5.68 | 168515 |
| 2024-08-22 | 5.53 | $5.31 | 73400 |
| 2024-08-21 | 5.59 | $5.26 | 73714 |
| 2024-08-20 | 5.65 | $5.25 | 135900 |
| 2024-08-19 | 5.71 | $5.25 | 198600 |
| 2024-08-16 | 5.75 | $5.27 | 131500 |
| 2024-08-15 | 5.79 | $5.38 | 132700 |
| 2024-08-14 | 5.83 | $5.26 | 342400 |
| 2024-08-13 | 5.89 | $5.84 | 223435 |
| 2024-08-12 | 5.97 | $5.58 | 167213 |
| 2024-08-09 | 6.02 | $5.71 | 149700 |
| 2024-08-08 | 6.04 | $5.49 | 258903 |
| 2024-08-07 | 6.06 | $5.02 | 268626 |
| 2024-08-06 | 6.11 | $5.22 | 229100 |
| 2024-08-05 | 6.14 | $5.09 | 299129 |
| 2024-08-02 | 6.18 | $5.41 | 234421 |
| 2024-08-01 | 6.20 | $5.54 | 285400 |
| 2024-07-31 | 6.24 | $5.93 | 240427 |
| 2024-07-30 | 6.25 | $5.92 | 241900 |
| 2024-07-29 | 6.27 | $6.17 | 274000 |
| 2024-07-26 | 6.27 | $6.70 | 170300 |
| 2024-07-25 | 6.23 | $6.51 | 299100 |
| 2024-07-24 | 6.19 | $6.36 | 225001 |
| 2024-07-23 | 6.16 | $6.55 | 310306 |
| 2024-07-22 | 6.14 | $6.03 | 531358 |
| 2024-07-19 | 6.14 | $6.01 | 261605 |
| 2024-07-18 | 6.14 | $6.23 | 322930 |
| 2024-07-17 | 6.16 | $6.57 | 696953 |
| 2024-07-16 | 6.19 | $7.29 | 734291 |
| 2024-07-15 | 6.19 | $6.62 | 314410 |
| 2024-07-12 | 6.24 | $6.10 | 544199 |
| 2024-07-11 | 6.31 | $5.91 | 430021 |
| 2024-07-10 | 6.39 | $5.99 | 437909 |
| 2024-07-09 | 6.45 | $5.92 | 268608 |
| 2024-07-08 | 6.51 | $5.78 | 236590 |
| 2024-07-05 | 6.58 | $5.82 | 449512 |
| 2024-07-03 | 6.69 | $6.31 | 189417 |
| 2024-07-02 | 6.77 | $6.25 | 519543 |
| 2024-07-01 | 6.88 | $6.30 | 595678 |
| 2024-06-28 | 7.01 | $6.20 | 3.6M |
| 2024-06-27 | 7.13 | $5.89 | 552337 |
| 2024-06-26 | 7.27 | $5.71 | 594845 |
| 2024-06-25 | 7.42 | $5.65 | 339477 |
| 2024-06-24 | 7.52 | $6.15 | 452489 |
| 2024-06-21 | 7.75 | $6.04 | 564446 |
| 2024-06-20 | 7.98 | $5.98 | 648786 |
| 2024-06-18 | 8.29 | $6.72 | 359120 |
| 2024-06-17 | 8.56 | $7.22 | 301761 |
| 2024-06-14 | 8.77 | $7.29 | 321487 |
| 2024-06-13 | 9.04 | $7.54 | 207059 |
| 2024-06-12 | 9.36 | $7.58 | 344769 |
| 2024-06-11 | 9.52 | $7.55 | 559772 |
| 2024-06-10 | 9.65 | $7.03 | 487407 |
| 2024-06-07 | 9.77 | $7.15 | 811812 |
| 2024-06-06 | 9.91 | $7.12 | 827852 |
| 2024-06-05 | 10.09 | $8.03 | 588003 |
| 2024-06-04 | 10.17 | $8.04 | 371188 |
| 2024-06-03 | 10.21 | $8.37 | 683310 |
| 2024-05-31 | 10.24 | $8.90 | 630203 |
| 2024-05-30 | 10.22 | $8.62 | 1.0M |
| 2024-05-29 | 10.19 | $8.79 | 717331 |
| 2024-05-28 | 10.10 | $8.55 | 1.7M |
| 2024-05-24 | 9.99 | $7.80 | 5.2M |
| 2024-05-23 | 9.92 | $10.69 | 1.0M |
| 2024-05-22 | 9.71 | $10.58 | 761193 |
| 2024-05-21 | 9.48 | $12.27 | 677029 |
| 2024-05-20 | 9.17 | $11.98 | 500137 |
| 2024-05-17 | 8.84 | $11.50 | 840597 |
| 2024-05-16 | 8.53 | $12.70 | 1.0M |
| 2024-05-15 | 8.17 | $14.00 | 1.7M |
| 2024-05-14 | 7.74 | $10.70 | 584067 |
| 2024-05-13 | 7.50 | $10.20 | 540978 |
| 2024-05-10 | 7.28 | $9.32 | 514889 |
| 2024-05-09 | 7.14 | $9.97 | 1.1M |
| 2024-05-08 | 7.01 | $10.83 | 1.1M |
| 2024-05-07 | 6.72 | $9.59 | 765135 |
| 2024-05-06 | 6.50 | $8.85 | 1.9M |
| 2024-05-03 | 6.38 | $9.02 | 1.0M |
| 2024-05-02 | 6.26 | $8.43 | 1.3M |
| 2024-05-01 | 6.16 | $7.98 | 1.1M |
| 2024-04-30 | 5.84 | $7.05 | 1.1M |
| 2024-04-29 | 5.57 | $6.41 | 366194 |
| 2024-04-26 | 5.34 | $6.39 | 391978 |
| 2024-04-25 | 5.10 | $6.43 | 750648 |
| 2024-04-24 | 4.86 | $6.05 | 672175 |
| 2024-04-23 | 4.63 | $5.91 | 462336 |
| 2024-04-22 | 4.41 | $5.54 | 581998 |
| 2024-04-19 | 4.21 | $5.17 | 568360 |
| 2024-04-18 | 4.02 | $5.46 | 741264 |
| 2024-04-17 | 3.82 | $5.44 | 847539 |
| 2024-04-16 | 3.63 | $5.89 | 1.1M |
| 2024-04-15 | 3.40 | $5.82 | 2.2M |
| 2024-04-12 | 3.19 | $6.66 | 6.8M |
| 2024-04-11 | 2.93 | $7.28 | 64.2M |
| 2024-04-10 | 2.64 | $5.10 | 2.8M |
| 2024-04-09 | 2.47 | $5.09 | 3.8M |
| 2024-04-08 | 2.30 | $6.43 | 15.5M |
| 2024-04-05 | 2.06 | $6.64 | 84.2M |
| 2024-04-04 | 1.80 | $6.40 | 143.9M |
| 2024-04-03 | 1.56 | $1.68 | 85791 |
| 2024-04-02 | 1.56 | $1.69 | 83845 |
| 2024-04-01 | 1.56 | $1.75 | 101065 |
| 2024-03-28 | 1.55 | $1.58 | 30621 |
| 2024-03-27 | 1.57 | $1.54 | 30835 |
| 2024-03-26 | 1.58 | $1.49 | 40580 |
| 2024-03-25 | 1.59 | $1.52 | 33924 |
| 2024-03-22 | 1.61 | $1.50 | 30433 |
| 2024-03-21 | 1.62 | $1.45 | 33657 |
| 2024-03-20 | 1.63 | $1.50 | 27554 |
| 2024-03-19 | 1.64 | $1.50 | 29213 |
| 2024-03-18 | 1.66 | $1.40 | 69864 |
| 2024-03-15 | 1.67 | $1.50 | 63864 |
| 2024-03-14 | 1.68 | $1.56 | 35519 |
| 2024-03-13 | 1.69 | $1.57 | 16151 |
| 2024-03-12 | 1.70 | $1.61 | 13981 |
| 2024-03-11 | 1.69 | $1.68 | 132879 |
| 2024-03-08 | 1.68 | $1.57 | 70855 |
| 2024-03-07 | 1.66 | $1.53 | 93851 |
| 2024-03-06 | 1.65 | $1.58 | 59895 |
| 2024-03-05 | 1.63 | $1.63 | 58177 |
| 2024-03-04 | 1.62 | $1.65 | 177752 |
| 2024-03-01 | 1.60 | $1.70 | 139695 |
| 2024-02-29 | 1.58 | $1.86 | 111591 |
| 2024-02-28 | 1.55 | $1.79 | 71331 |
| 2024-02-27 | 1.53 | $1.74 | 39168 |
| 2024-02-26 | 1.50 | $1.78 | 57213 |
| 2024-02-23 | 1.47 | $1.75 | 84937 |
| 2024-02-22 | 1.45 | $1.73 | 81262 |
| 2024-02-21 | 1.43 | $1.76 | 59033 |
| 2024-02-20 | 1.40 | $1.72 | 96469 |
| 2024-02-16 | 1.38 | $1.72 | 113587 |
| 2024-02-15 | 1.36 | $1.74 | 115337 |
| 2024-02-14 | 1.34 | $1.69 | 253153 |
| 2024-02-13 | 1.32 | $1.80 | 1.9M |
| 2024-02-12 | 1.29 | $1.39 | 36972 |
| 2024-02-09 | 1.29 | $1.43 | 23343 |
| 2024-02-08 | 1.28 | $1.26 | 7397 |
| 2024-02-07 | 1.29 | $1.25 | 17688 |
| 2024-02-06 | 1.29 | $1.29 | 21766 |
| 2024-02-05 | 1.30 | $1.32 | 1991 |
| 2024-02-02 | 1.30 | $1.30 | 9030 |
| 2024-02-01 | 1.31 | $1.32 | 19555 |
| 2024-01-31 | 1.32 | $1.30 | 24025 |
| 2024-01-30 | 1.33 | $1.26 | 4627 |
| 2024-01-29 | 1.34 | $1.23 | 22120 |
| 2024-01-26 | 1.35 | $1.21 | 20141 |
| 2024-01-25 | 1.36 | $1.26 | 9397 |
| 2024-01-24 | 1.35 | $1.27 | 6061 |
| 2024-01-23 | 1.34 | $1.32 | 134903 |
| 2024-01-22 | 1.33 | $1.32 | 8126 |
| 2024-01-19 | 1.32 | $1.29 | 11559 |
| 2024-01-18 | 1.31 | $1.29 | 27132 |
| 2024-01-17 | 1.31 | $1.25 | 45811 |
| 2024-01-16 | 1.31 | $1.24 | 33650 |
| 2024-01-12 | 1.31 | $1.33 | 11300 |
| 2024-01-11 | 1.31 | $1.28 | 36922 |
| 2024-01-10 | 1.29 | $1.38 | 35556 |
| 2024-01-09 | 1.27 | $1.40 | 20405 |
| 2024-01-08 | 1.24 | $1.38 | 93536 |
| 2024-01-05 | 1.22 | $1.41 | 24824 |
| 2024-01-04 | 1.19 | $1.49 | 16953 |
| 2024-01-03 | 1.16 | $1.49 | 74181 |
| 2024-01-02 | 1.13 | $1.45 | 76688 |
| 2023-12-29 | 1.10 | $1.47 | 102500 |
| 2023-12-28 | 1.07 | $1.39 | 108538 |
| 2023-12-27 | 1.04 | $1.39 | 380462 |
| 2023-12-26 | 1.02 | $1.14 | 19482 |
| 2023-12-22 | 1.01 | $1.12 | 102582 |
| 2023-12-21 | 1.01 | $1.12 | 63412 |
| 2023-12-20 | 0.99 | $1.12 | 121346 |
| 2023-12-19 | 0.98 | $1.08 | 226385 |
| 2023-12-18 | 0.97 | $1.17 | 251949 |
| 2023-12-15 | 0.96 | $1.34 | 364062 |
| 2023-12-14 | 0.95 | $1.32 | 1.0M |
| 2023-12-13 | 0.93 | $1.19 | 1.7M |
| 2023-12-12 | 0.92 | $1.01 | 29.0M |
| 2023-12-11 | 0.91 | $0.87 | 485 |
| 2023-12-08 | 0.91 | $0.90 | 2543 |
| 2023-12-07 | 0.91 | $0.90 | 3495 |
| 2023-12-06 | 0.92 | $0.89 | 5976 |
| 2023-12-05 | 0.92 | $0.78 | 34925 |
| 2023-12-04 | 0.92 | $0.90 | 7527 |
| 2023-12-01 | 0.91 | $0.90 | 3638 |
| 2023-11-30 | 0.91 | $0.90 | 15643 |
| 2023-11-29 | 0.91 | $0.86 | 9186 |
| 2023-11-28 | 0.91 | $0.90 | 14567 |
| 2023-11-27 | 0.91 | $0.98 | 9658 |
| 2023-11-24 | 0.91 | $0.98 | 17433 |
| 2023-11-22 | 0.90 | $0.90 | 58485 |
| 2023-11-21 | 0.90 | $0.91 | 11552 |
| 2023-11-20 | 0.90 | $0.89 | 21113 |
| 2023-11-17 | 0.90 | $0.90 | 70358 |
| 2023-11-16 | 0.90 | $1.03 | 9332 |
| 2023-11-15 | 0.90 | $0.98 | 2498 |
| 2023-11-14 | 0.89 | $0.93 | 14174 |
| 2023-11-13 | 0.89 | $0.91 | 7183 |
| 2023-11-10 | 0.89 | $0.90 | 4428 |
| 2023-11-09 | 0.89 | $0.87 | 22512 |
| 2023-11-08 | 0.89 | $1.00 | 57362 |
| 2023-11-07 | 0.89 | $0.92 | 167400 |
| 2023-11-06 | 0.89 | $0.93 | 146554 |
| 2023-11-03 | 0.89 | $0.68 | 277456 |
| 2023-11-02 | 0.90 | $0.86 | 3922 |
| 2023-11-01 | 0.90 | $0.90 | 898 |
| 2023-10-31 | 0.90 | $0.90 | 4995 |
| 2023-10-30 | 0.91 | $0.89 | 4981 |
| 2023-10-27 | 0.91 | $0.90 | 338 |
| 2023-10-26 | 0.91 | $0.86 | 22344 |
| 2023-10-25 | 0.92 | $0.89 | 1730 |
| 2023-10-24 | 0.92 | $0.90 | 17732 |
| 2023-10-23 | 0.92 | $0.89 | 15532 |
| 2023-10-20 | 0.93 | $0.90 | 25542 |
| 2023-10-19 | 0.95 | $0.90 | 23656 |
| 2023-10-18 | 0.96 | $0.93 | 181891 |
| 2023-10-17 | 0.97 | $0.90 | 50672 |
| 2023-10-16 | 0.98 | $0.90 | 11586 |
| 2023-10-13 | 1.00 | $0.90 | 21440 |
| 2023-10-12 | 1.02 | $0.90 | 69936 |
| 2023-10-11 | 1.03 | $0.89 | 2266 |
| 2023-10-10 | 1.05 | $0.91 | 4021 |
| 2023-10-09 | 1.06 | $0.93 | 5190 |
| 2023-10-06 | 1.07 | $0.93 | 2984 |
| 2023-10-05 | 1.09 | $0.86 | 62093 |
| 2023-10-04 | 1.10 | $0.95 | 4209 |
| 2023-10-03 | 1.11 | $0.99 | 11605 |
| 2023-10-02 | 1.12 | $1.04 | 9834 |
| 2023-09-29 | 1.13 | $0.92 | 16551 |
| 2023-09-28 | 1.14 | $0.92 | 31452 |
| 2023-09-27 | 1.16 | $0.91 | 30156 |
| 2023-09-26 | 1.18 | $1.00 | 238170 |
| 2023-09-25 | 1.19 | $1.12 | 25664 |
| 2023-09-22 | 1.19 | $1.14 | 956 |
| 2023-09-21 | 1.20 | $1.14 | 9945 |
| 2023-09-20 | 1.21 | $1.13 | 6797 |
| 2023-09-19 | 1.22 | $1.20 | 799 |
| 2023-09-18 | 1.21 | $1.19 | 2473 |
| 2023-09-15 | 1.21 | $1.26 | 16834 |
| 2023-09-14 | 1.20 | $1.21 | 11267 |
| 2023-09-13 | 1.20 | $1.20 | 5100 |
| 2023-09-12 | 1.19 | $1.17 | 5046 |
| 2023-09-11 | 1.19 | $1.20 | 11960 |
| 2023-09-08 | 1.19 | $1.18 | 20965 |
| 2023-09-07 | 1.18 | $1.18 | 2778 |
| 2023-09-06 | 1.18 | $1.14 | 6513 |
| 2023-09-05 | 1.18 | $1.16 | 16559 |
| 2023-09-01 | 1.17 | $1.21 | 7946 |
| 2023-08-31 | 1.17 | $1.22 | 35663 |
| 2023-08-30 | 1.16 | $1.25 | 9995 |
| 2023-08-29 | 1.15 | $1.23 | 4317 |
| 2023-08-28 | 1.14 | $1.19 | 5239 |
| 2023-08-25 | 1.13 | $1.30 | 6864 |
| 2023-08-24 | 1.12 | $1.29 | 22189 |
| 2023-08-23 | 1.11 | $1.30 | 72393 |
| 2023-08-22 | 1.10 | $1.24 | 25993 |
| 2023-08-21 | 1.10 | $1.12 | 17761 |
| 2023-08-18 | 1.10 | $1.09 | 8671 |
| 2023-08-17 | 1.11 | $1.13 | 3225 |
| 2023-08-16 | 1.12 | $1.12 | 18335 |
| 2023-08-15 | 1.12 | $1.16 | 2199 |
| 2023-08-14 | 1.13 | $1.15 | 3952 |
| 2023-08-11 | 1.13 | $1.15 | 10407 |
| 2023-08-10 | 1.13 | $1.06 | 5156 |
| 2023-08-09 | 1.14 | $1.10 | 1126 |
| 2023-08-08 | 1.14 | $1.10 | 5912 |
| 2023-08-07 | 1.14 | $1.07 | 9981 |
| 2023-08-04 | 1.15 | $1.05 | 2691 |
| 2023-08-03 | 1.16 | $1.06 | 4939 |
| 2023-08-02 | 1.17 | $1.08 | 38038 |
| 2023-08-01 | 1.18 | $1.05 | 6288 |
| 2023-07-31 | 1.19 | $1.08 | 18230 |
| 2023-07-28 | 1.19 | $1.05 | 12519 |
| 2023-07-27 | 1.20 | $1.08 | 88353 |
| 2023-07-26 | 1.21 | $1.15 | 11575 |
| 2023-07-25 | 1.22 | $1.15 | 1286 |
| 2023-07-24 | 1.22 | $1.13 | 22330 |
| 2023-07-21 | 1.24 | $1.25 | 28655 |
| 2023-07-20 | 1.23 | $1.28 | 4740 |
| 2023-07-19 | 1.24 | $1.24 | 24391 |
| 2023-07-18 | 1.24 | $1.28 | 9730 |
| 2023-07-17 | 1.24 | $1.20 | 8536 |
| 2023-07-14 | 1.25 | $1.16 | 10825 |
| 2023-07-13 | 1.27 | $1.20 | 38512 |
| 2023-07-12 | 1.29 | $1.16 | 5789 |
| 2023-07-11 | 1.32 | $1.18 | 19736 |
| 2023-07-10 | 1.33 | $1.20 | 13814 |
| 2023-07-07 | 1.35 | $1.24 | 8060 |
| 2023-07-06 | 1.36 | $1.23 | 1559 |
| 2023-07-05 | 1.39 | $1.20 | 20330 |
| 2023-07-03 | 1.41 | $1.25 | 23479 |
| 2023-06-30 | 1.43 | $1.26 | 6922 |
| 2023-06-29 | 1.44 | $1.24 | 6218 |
| 2023-06-28 | 1.45 | $1.22 | 129971 |
| 2023-06-27 | 1.46 | $1.31 | 10632 |
| 2023-06-26 | 1.47 | $1.24 | 37869 |
| 2023-06-23 | 1.48 | $1.40 | 26903 |
| 2023-06-22 | 1.49 | $1.20 | 21321 |
| 2023-06-21 | 1.51 | $1.30 | 17228 |
| 2023-06-20 | 1.53 | $1.24 | 48836 |
| 2023-06-16 | 1.54 | $1.41 | 14580 |
| 2023-06-15 | 1.56 | $1.43 | 18464 |
| 2023-06-14 | 1.57 | $1.55 | 18570 |
| 2023-06-13 | 1.57 | $1.58 | 16802 |
| 2023-06-12 | 1.57 | $1.66 | 4321 |
| 2023-06-09 | 1.56 | $1.47 | 41498 |
| 2023-06-08 | 1.58 | $1.59 | 5305 |
| 2023-06-07 | 1.59 | $1.51 | 20916 |
| 2023-06-06 | 1.60 | $1.68 | 60917 |
| 2023-06-05 | 1.59 | $1.68 | 20133 |
| 2023-06-02 | 1.59 | $1.53 | 8743 |
| 2023-06-01 | 1.60 | $1.51 | 12144 |
| 2023-05-31 | 1.61 | $1.51 | 2073 |
| 2023-05-30 | 1.61 | $1.45 | 19135 |
| 2023-05-26 | 1.60 | $1.45 | 5983 |
| 2023-05-25 | 1.60 | $1.46 | 10000 |
| 2023-05-24 | 1.59 | $1.54 | 12917 |
| 2023-05-23 | 1.58 | $1.62 | 43023 |
| 2023-05-22 | 1.57 | $1.69 | 10415 |
| 2023-05-19 | 1.55 | $1.57 | 30747 |
| 2023-05-18 | 1.54 | $1.71 | 29359 |
| 2023-05-17 | 1.53 | $1.56 | 11227 |
| 2023-05-16 | 1.51 | $1.58 | 2828 |
| 2023-05-15 | 1.51 | $1.60 | 7079 |
| 2023-05-12 | 1.51 | $1.55 | 34981 |
| 2023-05-11 | 1.51 | $1.72 | 13360 |
| 2023-05-10 | 1.49 | $1.78 | 30583 |
| 2023-05-09 | 1.47 | $1.74 | 3145 |
| 2023-05-08 | 1.45 | $1.64 | 20318 |
| 2023-05-05 | 1.44 | $1.65 | 17076 |
| 2023-05-04 | 1.43 | $1.70 | 24412 |
| 2023-05-03 | 1.41 | $1.59 | 48959 |
| 2023-05-02 | 1.40 | $1.57 | 94701 |
| 2023-05-01 | 1.39 | $1.36 | 8255 |
| 2023-04-28 | 1.39 | $1.29 | 32546 |
| 2023-04-27 | 1.40 | $1.34 | 2492 |
| 2023-04-26 | 1.40 | $1.34 | 4539 |
| 2023-04-25 | 1.40 | $1.40 | 15989 |
| 2023-04-24 | 1.40 | $1.35 | 8955 |
| 2023-04-21 | 1.41 | $1.40 | 18844 |
| 2023-04-20 | 1.41 | $1.41 | 67479 |
| 2023-04-19 | 1.41 | $1.24 | 97261 |
| 2023-04-18 | 1.42 | $1.51 | 74410 |
| 2023-04-17 | 1.42 | $1.69 | 694419 |
| 2023-04-14 | 1.41 | $1.42 | 3223 |
| 2023-04-13 | 1.42 | $1.36 | 18457 |
| 2023-04-12 | 1.42 | $1.38 | 27401 |
| 2023-04-11 | 1.43 | $1.37 | 2729 |
| 2023-04-10 | 1.44 | $1.40 | 1549 |
| 2023-04-06 | 1.45 | $1.39 | 3041 |
| 2023-04-05 | 1.47 | $1.42 | 1517 |
| 2023-04-04 | 1.50 | $1.40 | 3891 |
| 2023-04-03 | 1.52 | $1.41 | 9724 |
| 2023-03-31 | 1.54 | $1.35 | 27867 |
| 2023-03-30 | 1.56 | $1.38 | 1135 |
| 2023-03-29 | 1.58 | $1.41 | 15860 |
| 2023-03-28 | 1.60 | $1.40 | 31946 |
| 2023-03-27 | 1.62 | $1.40 | 1404 |
| 2023-03-24 | 1.65 | $1.49 | 20454 |
| 2023-03-23 | 1.68 | $1.39 | 24312 |
| 2023-03-22 | 1.70 | $1.47 | 1873 |
| 2023-03-21 | 1.73 | $1.41 | 4960 |
| 2023-03-20 | 1.76 | $1.48 | 37086 |
| 2023-03-17 | 1.79 | $1.43 | 13226 |
| 2023-03-16 | 1.83 | $1.61 | 11695 |
| 2023-03-15 | 1.85 | $1.50 | 8319 |
| 2023-03-14 | 1.87 | $1.49 | 60697 |
| 2023-03-13 | 1.90 | $1.57 | 13590 |
| 2023-03-10 | 1.92 | $1.62 | 27238 |
| 2023-03-09 | 1.95 | $1.75 | 25102 |
| 2023-03-08 | 1.98 | $2.00 | 2109 |
| 2023-03-07 | 1.99 | $1.90 | 5950 |
| 2023-03-06 | 2.01 | $1.78 | 4471 |
| 2023-03-03 | 2.05 | $1.72 | 18687 |
| 2023-03-02 | 2.08 | $1.80 | 7547 |
| 2023-03-01 | 2.11 | $1.86 | 11875 |
| 2023-02-28 | 2.14 | $1.80 | 3251 |
| 2023-02-27 | 2.17 | $1.98 | 3025 |
| 2023-02-24 | 2.21 | $1.96 | 4867 |
| 2023-02-23 | 2.23 | $1.92 | 26496 |
| 2023-02-22 | 2.26 | $2.00 | 31886 |
| 2023-02-21 | 2.29 | $2.11 | 6842 |
| 2023-02-17 | 2.32 | $2.10 | 22602 |
| 2023-02-16 | 2.33 | $2.07 | 7034 |
| 2023-02-15 | 2.34 | $2.00 | 1340 |
| 2023-02-14 | 2.35 | $1.96 | 39845 |
| 2023-02-13 | 2.36 | $2.03 | 13618 |
| 2023-02-10 | 2.36 | $2.05 | 12644 |
| 2023-02-09 | 2.36 | $2.25 | 44437 |
| 2023-02-08 | 2.34 | $2.31 | 2663 |
| 2023-02-07 | 2.31 | $2.30 | 2844 |
| 2023-02-06 | 2.30 | $2.27 | 16336 |
| 2023-02-03 | 2.28 | $2.42 | 14467 |
| 2023-02-02 | 2.27 | $2.34 | 33603 |
| 2023-02-01 | 2.25 | $2.41 | 43686 |
| 2023-01-31 | 2.22 | $2.57 | 7067 |
| 2023-01-30 | 2.18 | $2.41 | 12411 |
| 2023-01-27 | 2.15 | $2.67 | 28970 |
| 2023-01-26 | 2.09 | $2.50 | 15544 |
| 2023-01-25 | 2.04 | $2.36 | 80170 |
| 2023-01-24 | 2.00 | $2.67 | 21531 |
| 2023-01-23 | 1.95 | $2.72 | 108848 |
| 2023-01-20 | 1.89 | $2.38 | 17330 |
| 2023-01-19 | 1.86 | $2.25 | 32303 |
| 2023-01-18 | 1.83 | $2.08 | 27610 |
| 2023-01-17 | 1.81 | $2.20 | 30051 |
| 2023-01-13 | 1.79 | $2.08 | 26276 |
| 2023-01-12 | 1.78 | $1.97 | 15463 |
| 2023-01-11 | 1.79 | $1.92 | 29698 |
| 2023-01-10 | 1.80 | $1.74 | 95296 |
| 2023-01-09 | 1.82 | $1.98 | 65263 |
| 2023-01-06 | 1.82 | $1.98 | 135630 |
| 2023-01-05 | 1.80 | $2.21 | 57065 |
| 2023-01-04 | 1.77 | $1.99 | 31750 |
| 2023-01-03 | 1.77 | $1.77 | 21265 |
| 2022-12-30 | 1.77 | $1.79 | 30919 |
| 2022-12-29 | 1.77 | $1.66 | 29933 |
| 2022-12-28 | 1.78 | $1.53 | 56308 |
| 2022-12-27 | 1.79 | $1.48 | 60324 |
| 2022-12-23 | 1.80 | $1.52 | 42144 |
| 2022-12-22 | 1.81 | $1.73 | 3364 |
| 2022-12-21 | 1.81 | $1.61 | 34805 |
| 2022-12-20 | 1.82 | $1.70 | 36403 |
| 2022-12-19 | 1.81 | $1.65 | 16610 |
| 2022-12-16 | 1.82 | $1.65 | 145640 |
| 2022-12-15 | 1.83 | $1.89 | 57274 |
| 2022-12-14 | 1.83 | $1.76 | 98721 |
| 2022-12-13 | 1.83 | $2.14 | 91586 |
| 2022-12-12 | 1.81 | $2.31 | 65255 |
| 2022-12-09 | 1.78 | $2.09 | 129257 |
| 2022-12-08 | 1.75 | $1.90 | 38233 |
| 2022-12-07 | 1.73 | $1.54 | 28200 |
| 2022-12-06 | 1.74 | $1.67 | 76002 |
| 2022-12-05 | 1.74 | $1.92 | 17563 |
| 2022-12-02 | 1.72 | $1.88 | 39153 |
| 2022-12-01 | 1.71 | $1.80 | 14536 |
| 2022-11-30 | 1.71 | $1.75 | 36152 |
| 2022-11-29 | 1.71 | $1.71 | 4123 |
| 2022-11-28 | 1.73 | $1.71 | 3193 |
| 2022-11-25 | 1.74 | $1.83 | 588 |
| 2022-11-23 | 1.75 | $1.69 | 9280 |
| 2022-11-22 | 1.76 | $1.72 | 13237 |
| 2022-11-21 | 1.77 | $1.68 | 3478 |
| 2022-11-18 | 1.78 | $1.77 | 8812 |
| 2022-11-17 | 1.78 | $1.84 | 11018 |
| 2022-11-16 | 1.76 | $1.86 | 5336 |
| 2022-11-15 | 1.77 | $1.81 | 10894 |
| 2022-11-14 | 1.80 | $1.72 | 39154 |
| 2022-11-11 | 1.84 | $1.62 | 36055 |
| 2022-11-10 | 1.88 | $1.66 | 34838 |
| 2022-11-09 | 1.94 | $1.50 | 16978 |
| 2022-11-08 | 2.01 | $1.57 | 61505 |
| 2022-11-07 | 2.07 | $1.70 | 65123 |
| 2022-11-04 | 2.14 | $1.55 | 42261 |
| 2022-11-03 | 2.21 | $1.64 | 89384 |
| 2022-11-02 | 2.29 | $1.79 | 16427 |
| 2022-11-01 | 2.35 | $1.90 | 31625 |
| 2022-10-31 | 2.41 | $1.94 | 14040 |
| 2022-10-28 | 2.48 | $1.94 | 50047 |
| 2022-10-27 | 2.54 | $2.00 | 66548 |
| 2022-10-26 | 2.60 | $1.90 | 91090 |
| 2022-10-25 | 2.66 | $1.95 | 109793 |
| 2022-10-24 | 2.73 | $1.90 | 62945 |
| 2022-10-21 | 2.80 | $1.80 | 327899 |
| 2022-10-20 | 2.88 | $1.48 | 345243 |
| 2022-10-19 | 2.97 | $2.00 | 9224 |
| 2022-10-18 | 3.03 | $2.36 | 6635 |
| 2022-10-17 | 3.08 | $2.50 | 9666 |
| 2022-10-14 | 3.13 | $2.54 | 4761 |
| 2022-10-13 | 3.16 | $2.81 | 9135 |
| 2022-10-12 | 3.19 | $2.90 | 5921 |
| 2022-10-11 | 3.22 | $2.84 | 10601 |
| 2022-10-10 | 3.26 | $3.00 | 11491 |
| 2022-10-07 | 3.30 | $3.00 | 10169 |
| 2022-10-06 | 3.35 | $3.17 | 25560 |
| 2022-10-05 | 3.39 | $3.08 | 8050 |
| 2022-10-04 | 3.41 | $3.14 | 5245 |
| 2022-10-03 | 3.42 | $3.20 | 12070 |
| 2022-09-30 | 3.43 | $3.14 | 14360 |
| 2022-09-29 | 3.45 | $3.20 | 3453 |
| 2022-09-28 | 3.46 | $3.17 | 24447 |
| 2022-09-27 | 3.47 | $3.35 | 4103 |
| 2022-09-26 | 3.47 | $3.39 | 46702 |
| 2022-09-23 | 3.47 | $3.33 | 5365 |
| 2022-09-22 | 3.48 | $3.21 | 4486 |
| 2022-09-21 | 3.49 | $3.21 | 6286 |
| 2022-09-20 | 3.51 | $3.39 | 15977 |
| 2022-09-19 | 3.51 | $3.46 | 14356 |
| 2022-09-16 | 3.51 | $3.25 | 87180 |
| 2022-09-15 | 3.52 | $3.43 | 12629 |
| 2022-09-14 | 3.52 | $3.51 | 41549 |
| 2022-09-13 | 3.53 | $3.60 | 38667 |
| 2022-09-12 | 3.52 | $3.75 | 49640 |
| 2022-09-09 | 3.50 | $4.08 | 38279 |
| 2022-09-08 | 3.46 | $3.94 | 38395 |
| 2022-09-07 | 3.43 | $3.50 | 17602 |
| 2022-09-06 | 3.42 | $3.36 | 11710 |
| 2022-09-02 | 3.42 | $3.27 | 1336 |
| 2022-09-01 | 3.43 | $3.50 | 8627 |
| 2022-08-31 | 3.43 | $3.47 | 21916 |
| 2022-08-30 | 3.42 | $3.39 | 20023 |
| 2022-08-29 | 3.42 | $3.40 | 2865 |
| 2022-08-26 | 3.40 | $3.37 | 9067 |
| 2022-08-25 | 3.39 | $3.50 | 25871 |
| 2022-08-24 | 3.38 | $3.49 | 48495 |
| 2022-08-23 | 3.37 | $3.50 | 142506 |
| 2022-08-22 | 3.36 | $3.46 | 6282 |
| 2022-08-19 | 3.35 | $3.46 | 4870 |
| 2022-08-18 | 3.34 | $3.45 | 17142 |
| 2022-08-17 | 3.34 | $3.47 | 18693 |
| 2022-08-16 | 3.34 | $3.59 | 37148 |
| 2022-08-15 | 3.33 | $3.50 | 110744 |
| 2022-08-12 | 3.33 | $3.37 | 33428 |
| 2022-08-11 | 3.33 | $3.25 | 10906 |
| 2022-08-10 | 3.33 | $3.30 | 12291 |
| 2022-08-09 | 3.33 | $3.29 | 7973 |
| 2022-08-08 | 3.33 | $3.38 | 6775 |
| 2022-08-05 | 3.33 | $3.50 | 11496 |
| 2022-08-04 | 3.33 | $3.45 | 3310 |
| 2022-08-03 | 3.32 | $3.32 | 4630 |
| 2022-08-02 | 3.33 | $3.30 | 4143 |
| 2022-08-01 | 3.32 | $3.05 | 9887 |
| 2022-07-29 | 3.33 | $3.10 | 2403 |
| 2022-07-28 | 3.34 | $3.36 | 627 |
| 2022-07-27 | 3.34 | $3.40 | 876 |
| 2022-07-26 | 3.34 | $3.26 | 6257 |
| 2022-07-25 | 3.35 | $3.26 | 2027 |
| 2022-07-22 | 3.37 | $3.20 | 11196 |
| 2022-07-21 | 3.38 | $3.46 | 1425 |
| 2022-07-20 | 3.38 | $3.43 | 3537 |
| 2022-07-19 | 3.38 | $3.50 | 3548 |
| 2022-07-18 | 3.38 | $3.42 | 2053 |
| 2022-07-15 | 3.38 | $3.34 | 257 |
| 2022-07-14 | 3.39 | $3.23 | 2220 |
| 2022-07-13 | 3.40 | $3.36 | 343 |
| 2022-07-12 | 3.39 | $3.21 | 18069 |
| 2022-07-11 | 3.40 | $3.36 | 8273 |
| 2022-07-08 | 3.43 | $3.50 | 2740 |
| 2022-07-07 | 3.45 | $3.39 | 4009 |
| 2022-07-06 | 3.47 | $3.40 | 3437 |
| 2022-07-05 | 3.49 | $3.17 | 11608 |
| 2022-07-01 | 3.52 | $3.21 | 498 |
| 2022-06-30 | 3.54 | $3.24 | 18429 |
| 2022-06-29 | 3.56 | $3.39 | 2013 |
| 2022-06-28 | 3.58 | $3.51 | 5640 |
| 2022-06-27 | 3.62 | $3.49 | 3198 |
| 2022-06-24 | 3.63 | $3.50 | 7303 |
| 2022-06-23 | 3.63 | $3.55 | 10304 |
| 2022-06-22 | 3.61 | $3.49 | 3908 |
| 2022-06-21 | 3.61 | $3.37 | 13982 |
| 2022-06-17 | 3.62 | $3.47 | 10419 |
| 2022-06-16 | 3.63 | $3.40 | 10827 |
| 2022-06-15 | 3.65 | $3.46 | 24018 |
| 2022-06-14 | 3.68 | $3.43 | 19822 |
| 2022-06-13 | 3.70 | $3.32 | 17039 |
| 2022-06-10 | 3.73 | $3.33 | 21135 |
| 2022-06-09 | 3.75 | $3.89 | 14660 |
| 2022-06-08 | 3.74 | $4.00 | 3174 |
| 2022-06-07 | 3.73 | $3.85 | 3526 |
| 2022-06-06 | 3.71 | $3.64 | 5270 |
| 2022-06-03 | 3.72 | $3.77 | 1091 |
| 2022-06-02 | 3.71 | $3.65 | 24990 |
| 2022-06-01 | 3.72 | $3.74 | 8988 |
| 2022-05-31 | 3.73 | $3.77 | 37150 |
| 2022-05-27 | 3.73 | $4.25 | 7873 |
| 2022-05-26 | 3.70 | $3.78 | 11212 |
| 2022-05-25 | 3.69 | $3.47 | 19481 |
| 2022-05-24 | 3.70 | $3.13 | 86299 |
| 2022-05-23 | 3.74 | $3.52 | 15897 |
| 2022-05-20 | 3.81 | $3.51 | 8389 |
| 2022-05-19 | 3.88 | $3.70 | 14116 |
| 2022-05-18 | 3.94 | $3.75 | 22847 |
| 2022-05-17 | 4.03 | $4.00 | 19601 |
| 2022-05-16 | 4.10 | $3.86 | 68879 |
| 2022-05-13 | 4.15 | $4.00 | 55722 |
| 2022-05-12 | 4.21 | $3.80 | 32255 |
| 2022-05-11 | 4.28 | $3.67 | 1795 |
| 2022-05-10 | 4.34 | $3.83 | 13406 |
| 2022-05-09 | 4.40 | $3.44 | 35003 |
| 2022-05-06 | 4.47 | $3.72 | 3105 |
| 2022-05-05 | 4.51 | $3.65 | 18097 |
| 2022-05-04 | 4.57 | $3.80 | 37813 |
| 2022-05-03 | 4.64 | $3.90 | 8445 |
| 2022-05-02 | 4.70 | $3.84 | 19147 |
| 2022-04-29 | 4.77 | $3.58 | 43436 |
| 2022-04-28 | 4.85 | $3.57 | 25170 |
| 2022-04-27 | 4.90 | $3.75 | 32369 |
| 2022-04-26 | 4.93 | $3.97 | 97833 |
| 2022-04-25 | 4.96 | $4.83 | 41144 |
| 2022-04-22 | 4.95 | $4.88 | 41335 |
| 2022-04-21 | 4.94 | $4.90 | 96145 |
| 2022-04-20 | 4.92 | $5.56 | 85476 |
| 2022-04-19 | 4.86 | $5.51 | 1.2M |
| 2022-04-18 | 4.82 | $4.79 | 37972 |
| 2022-04-14 | 4.82 | $5.19 | 38062 |
| 2022-04-13 | 4.79 | $5.13 | 36068 |
| 2022-04-12 | 4.75 | $4.89 | 67283 |
| 2022-04-11 | 4.69 | $5.12 | 25080 |
| 2022-04-08 | 4.62 | $4.89 | 85031 |
| 2022-04-07 | 4.56 | $4.50 | 15134 |
| 2022-04-06 | 4.54 | $4.87 | 11468 |
| 2022-04-05 | 4.51 | $5.03 | 19138 |
| 2022-04-04 | 4.45 | $5.23 | 17161 |
| 2022-04-01 | 4.39 | $5.25 | 100740 |
| 2022-03-31 | 4.33 | $5.09 | 62270 |
| 2022-03-30 | 4.29 | $4.59 | 18991 |
| 2022-03-29 | 4.26 | $4.42 | 39245 |
| 2022-03-28 | 4.24 | $4.54 | 12837 |
| 2022-03-25 | 4.21 | $4.55 | 86779 |
| 2022-03-24 | 4.21 | $4.75 | 37661 |
| 2022-03-23 | 4.19 | $4.44 | 21454 |
| 2022-03-22 | 4.20 | $4.50 | 31976 |
| 2022-03-21 | 4.21 | $4.60 | 31290 |
| 2022-03-18 | 4.19 | $4.72 | 93829 |
| 2022-03-17 | 4.17 | $4.69 | 92540 |
| 2022-03-16 | 4.16 | $4.25 | 48733 |
| 2022-03-15 | 4.18 | $3.75 | 25410 |
| 2022-03-14 | 4.20 | $3.66 | 14104 |
| 2022-03-11 | 4.22 | $3.85 | 9225 |
| 2022-03-10 | 4.24 | $4.08 | 15308 |
| 2022-03-09 | 4.25 | $4.20 | 70193 |
| 2022-03-08 | 4.24 | $3.84 | 20604 |
| 2022-03-07 | 4.26 | $4.00 | 11898 |
| 2022-03-04 | 4.27 | $4.14 | 74793 |
| 2022-03-03 | 4.26 | $4.13 | 29893 |
| 2022-03-02 | 4.27 | $3.99 | 55349 |
| 2022-03-01 | 4.29 | $4.02 | 17565 |
| 2022-02-28 | 4.31 | $4.12 | 17057 |
| 2022-02-25 | 4.33 | $4.45 | 11198 |
| 2022-02-24 | 4.34 | $4.45 | 24149 |
| 2022-02-23 | 4.41 | $4.60 | 33741 |
| 2022-02-22 | 4.49 | $4.61 | 23211 |
| 2022-02-18 | 4.57 | $4.21 | 15767 |
| 2022-02-17 | 4.67 | $4.33 | 26890 |
| 2022-02-16 | 4.77 | $4.48 | 22569 |
| 2022-02-15 | 4.88 | $4.74 | 15672 |
| 2022-02-14 | 4.98 | $4.16 | 5682 |
| 2022-02-11 | 5.08 | $3.99 | 16755 |
| 2022-02-10 | 5.20 | $4.29 | 2627 |
| 2022-02-09 | 5.33 | $4.26 | 68805 |
| 2022-02-08 | 5.45 | $4.06 | 5197 |
| 2022-02-07 | 5.59 | $4.17 | 7726 |
| 2022-02-04 | 5.72 | $4.16 | 41306 |
| 2022-02-03 | 5.86 | $4.06 | 5305 |
| 2022-02-02 | 6.01 | $4.24 | 9109 |
| 2022-02-01 | 6.18 | $4.48 | 52057 |
| 2022-01-31 | 6.36 | $4.29 | 80554 |
| 2022-01-28 | 6.54 | $4.49 | 73284 |
| 2022-01-27 | 6.71 | $4.81 | 49876 |
| 2022-01-26 | 6.85 | $5.68 | 88083 |
| 2022-01-25 | 6.94 | $6.29 | 11105 |
| 2022-01-24 | 7.02 | $6.30 | 58328 |
| 2022-01-21 | 7.12 | $6.05 | 6836 |
| 2022-01-20 | 7.21 | $6.35 | 11097 |
| 2022-01-19 | 7.25 | $6.69 | 125469 |
| 2022-01-18 | 7.26 | $6.68 | 68563 |
| 2022-01-14 | 7.24 | $6.25 | 20736 |
| 2022-01-13 | 7.27 | $6.45 | 12069 |
| 2022-01-12 | 7.32 | $6.79 | 95907 |
| 2022-01-11 | 7.34 | $6.73 | 24172 |
| 2022-01-10 | 7.37 | $6.91 | 27723 |
| 2022-01-07 | 7.47 | $6.75 | 15992 |
| 2022-01-06 | 7.58 | $6.96 | 21112 |
| 2022-01-05 | 7.69 | $7.10 | 24574 |
| 2022-01-04 | 7.81 | $7.62 | 14278 |
| 2022-01-03 | 7.85 | $8.00 | 10700 |
| 2021-12-31 | 7.92 | $7.82 | 13920 |
| 2021-12-30 | 8.03 | $7.97 | 19626 |
| 2021-12-29 | 8.11 | $7.70 | 10771 |
| 2021-12-28 | 8.25 | $7.45 | 29024 |
| 2021-12-27 | 8.38 | $7.81 | 122871 |
| 2021-12-23 | 8.47 | $8.40 | 72578 |
| 2021-12-22 | 8.57 | $7.84 | 74697 |
| 2021-12-21 | 8.68 | $7.00 | 69112 |
| 2021-12-20 | 8.82 | $6.87 | 67801 |
| 2021-12-17 | 9.02 | $6.34 | 181239 |
| 2021-12-16 | 9.24 | $6.98 | 114089 |
| 2021-12-15 | 9.42 | $7.31 | 54144 |
| 2021-12-14 | 9.59 | $7.14 | 39442 |
| 2021-12-13 | 9.73 | $7.50 | 29677 |
| 2021-12-10 | 9.91 | $8.82 | 28422 |
| 2021-12-09 | 10.01 | $9.02 | 8833 |
| 2021-12-08 | 10.11 | $9.13 | 60740 |
| 2021-12-07 | 10.22 | $9.57 | 147658 |
| 2021-12-06 | 10.31 | $8.37 | 41195 |
| 2021-12-03 | 10.43 | $9.40 | 25260 |
| 2021-12-02 | 10.54 | $9.98 | 22811 |
| 2021-12-01 | 10.63 | $9.61 | 49130 |
| 2021-11-30 | 10.71 | $10.36 | 33470 |
| 2021-11-29 | 10.78 | $10.05 | 53359 |
| 2021-11-26 | 10.83 | $9.78 | 21206 |
| 2021-11-24 | 10.91 | $10.32 | 58597 |
| 2021-11-23 | 10.97 | $10.04 | 100242 |
| 2021-11-22 | 11.06 | $9.80 | 45179 |
| 2021-11-19 | 11.09 | $10.87 | 54487 |
| 2021-11-18 | 11.02 | $10.70 | 80723 |
| 2021-11-17 | 10.98 | $10.60 | 6476 |
| 2021-11-16 | 10.94 | $10.70 | 23566 |
| 2021-11-15 | 10.89 | $10.01 | 33636 |
| 2021-11-12 | 10.88 | $11.04 | 2109 |
| 2021-11-11 | 10.82 | $10.95 | 16304 |
| 2021-11-10 | 10.75 | $10.99 | 18715 |
| 2021-11-09 | 10.69 | $11.17 | 21439 |
| 2021-11-08 | 10.65 | $11.49 | 44974 |
| 2021-11-05 | 10.58 | $10.82 | 36269 |
| 2021-11-04 | 10.58 | $11.55 | 28615 |
| 2021-11-03 | 10.51 | $11.70 | 60532 |
| 2021-11-02 | 10.45 | $11.23 | 19393 |
| 2021-11-01 | 10.44 | $11.71 | 52535 |
| 2021-10-29 | 10.35 | $11.23 | 20041 |
| 2021-10-28 | 10.31 | $11.25 | 43606 |
| 2021-10-27 | 10.29 | $11.50 | 31039 |
| 2021-10-26 | 10.23 | $11.90 | 100409 |
| 2021-10-25 | 10.15 | $10.33 | 27129 |
| 2021-10-22 | 10.16 | $9.63 | 9116 |
| 2021-10-21 | 10.17 | $9.80 | 28063 |
| 2021-10-20 | 10.18 | $9.71 | 9184 |
| 2021-10-19 | 10.20 | $9.87 | 45984 |
| 2021-10-18 | 10.13 | $9.66 | 22153 |
| 2021-10-15 | 10.00 | $9.83 | 19126 |
| 2021-10-14 | 9.90 | $9.62 | 24949 |
| 2021-10-13 | 9.84 | $9.79 | 34505 |
| 2021-10-12 | 9.76 | $10.29 | 26589 |
| 2021-10-11 | 9.66 | $10.20 | 26618 |
| 2021-10-08 | 9.57 | $10.74 | 37568 |
| 2021-10-07 | 9.58 | $10.25 | 45246 |
| 2021-10-06 | 9.62 | $10.50 | 28919 |
| 2021-10-05 | 9.66 | $10.99 | 39113 |
| 2021-10-04 | 9.61 | $9.89 | 56964 |
| 2021-10-01 | 9.52 | $10.50 | 49523 |
| 2021-09-30 | 9.40 | $10.84 | 150150 |
| 2021-09-29 | 9.26 | $10.27 | 55273 |
| 2021-09-28 | 9.14 | $10.35 | 88677 |
| 2021-09-27 | 9.02 | $10.45 | 68204 |
| 2021-09-24 | 8.90 | $9.93 | 100941 |
| 2021-09-23 | 8.80 | $10.00 | 106535 |
| 2021-09-22 | 8.68 | $10.02 | 373490 |
| 2021-09-21 | 8.57 | $8.43 | 366514 |
| 2021-09-20 | 8.54 | $7.14 | 113350 |
| 2021-09-17 | 8.50 | $7.84 | 300006 |
| 2021-09-16 | 8.40 | $8.33 | 96455 |
| 2021-09-15 | 8.31 | $8.32 | 134463 |
| 2021-09-14 | 8.22 | $8.24 | 271621 |
| 2021-09-13 | 8.17 | $8.31 | 220220 |
| 2021-09-10 | 8.14 | $10.90 | 112029 |
| 2021-09-09 | 8.01 | $11.20 | 212594 |
| 2021-09-08 | 7.87 | $11.21 | 1.6M |
| 2021-09-07 | 7.70 | $9.96 | 177583 |
| 2021-09-03 | 7.58 | $8.15 | 29992 |
| 2021-09-02 | 7.55 | $8.10 | 28679 |
| 2021-09-01 | 7.52 | $7.97 | 14395 |
| 2021-08-31 | 7.50 | $8.04 | 24486 |
| 2021-08-30 | 7.47 | $7.94 | 33462 |
| 2021-08-27 | 7.45 | $8.00 | 114559 |
| 2021-08-26 | 7.43 | $7.84 | 48338 |
| 2021-08-25 | 7.40 | $7.62 | 35549 |
| 2021-08-24 | 7.37 | $7.81 | 100204 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.49
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
4.77
Maximum
10.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.49 | $9.47 | 213560 |
| 2026-07-15 | 9.49 | $9.64 | 1.2M |
| 2026-07-14 | 9.47 | $9.87 | 1.4M |
| 2026-07-13 | 9.43 | $9.64 | 1.6M |
| 2026-07-10 | 9.41 | $9.49 | 1.2M |
| 2026-07-09 | 9.40 | $9.89 | 1.1M |
| 2026-07-08 | 9.35 | $9.88 | 1.9M |
| 2026-07-07 | 9.29 | $9.85 | 1.6M |
| 2026-07-06 | 9.23 | $10.03 | 1.1M |
| 2026-07-02 | 9.15 | $9.83 | 1.6M |
| 2026-07-01 | 9.08 | $9.88 | 1.9M |
| 2026-06-30 | 8.99 | $10.30 | 2.9M |
| 2026-06-29 | 8.86 | $10.36 | 1.5M |
| 2026-06-26 | 8.70 | $9.79 | 4.9M |
| 2026-06-25 | 8.58 | $9.47 | 1.3M |
| 2026-06-24 | 8.49 | $9.27 | 1.5M |
| 2026-06-23 | 8.41 | $9.08 | 1.4M |
| 2026-06-22 | 8.34 | $9.15 | 2.2M |
| 2026-06-18 | 8.25 | $8.31 | 8.2M |
| 2026-06-17 | 8.25 | $7.99 | 1.4M |
| 2026-06-16 | 8.27 | $7.97 | 1.9M |
| 2026-06-15 | 8.31 | $8.56 | 1.6M |
| 2026-06-12 | 8.28 | $8.56 | 1.4M |
| 2026-06-11 | 8.25 | $8.16 | 1.9M |
| 2026-06-10 | 8.26 | $8.35 | 1.6M |
| 2026-06-09 | 8.25 | $8.67 | 1.6M |
| 2026-06-08 | 8.20 | $8.50 | 1.5M |
| 2026-06-05 | 8.17 | $8.51 | 2.0M |
| 2026-06-04 | 8.14 | $9.27 | 2.9M |
| 2026-06-03 | 8.02 | $8.80 | 2.1M |
| 2026-06-02 | 7.94 | $8.42 | 1.7M |
| 2026-06-01 | 7.88 | $8.51 | 1.6M |
| 2026-05-29 | 7.82 | $8.30 | 1.4M |
| 2026-05-28 | 7.77 | $8.09 | 1.5M |
| 2026-05-27 | 7.73 | $8.05 | 1.7M |
| 2026-05-26 | 7.70 | $7.95 | 1.3M |
| 2026-05-22 | 7.67 | $7.99 | 1.6M |
| 2026-05-21 | 7.64 | $7.93 | 1.7M |
| 2026-05-20 | 7.61 | $7.71 | 1.4M |
| 2026-05-19 | 7.60 | $7.66 | 1.9M |
| 2026-05-18 | 7.59 | $7.90 | 4.2M |
| 2026-05-15 | 7.56 | $8.77 | 3.7M |
| 2026-05-14 | 7.43 | $8.91 | 3.0M |
| 2026-05-13 | 7.28 | $8.94 | 1.8M |
| 2026-05-12 | 7.10 | $8.72 | 2.8M |
| 2026-05-11 | 6.93 | $8.85 | 3.9M |
| 2026-05-08 | 6.73 | $8.35 | 2.5M |
| 2026-05-07 | 6.56 | $7.79 | 2.3M |
| 2026-05-06 | 6.43 | $7.63 | 1.8M |
| 2026-05-05 | 6.31 | $7.67 | 2.7M |
| 2026-05-04 | 6.16 | $7.53 | 2.5M |
| 2026-05-01 | 6.02 | $6.47 | 1.6M |
| 2026-04-30 | 5.97 | $6.18 | 1.3M |
| 2026-04-29 | 5.95 | $6.18 | 1.3M |
| 2026-04-28 | 5.93 | $6.20 | 647300 |
| 2026-04-27 | 5.90 | $6.29 | 1.4M |
| 2026-04-24 | 5.86 | $6.50 | 1.7M |
| 2026-04-23 | 5.79 | $7.04 | 2.3M |
| 2026-04-22 | 5.66 | $7.34 | 2.5M |
| 2026-04-21 | 5.48 | $7.00 | 3.5M |
| 2026-04-20 | 5.32 | $7.22 | 5.3M |
| 2026-04-17 | 5.12 | $6.37 | 4.1M |
| 2026-04-16 | 4.99 | $5.16 | 1.3M |
| 2026-04-15 | 4.97 | $5.15 | 1.0M |
| 2026-04-14 | 4.95 | $5.10 | 1.2M |
| 2026-04-13 | 4.93 | $4.87 | 617208 |
| 2026-04-10 | 4.94 | $4.83 | 591619 |
| 2026-04-09 | 4.95 | $4.80 | 927256 |
| 2026-04-08 | 4.97 | $4.95 | 826379 |
| 2026-04-07 | 4.97 | $4.95 | 1.2M |
| 2026-04-06 | 4.97 | $5.02 | 1.5M |
| 2026-04-02 | 4.97 | $5.00 | 910400 |
| 2026-04-01 | 4.96 | $4.98 | 942963 |
| 2026-03-31 | 4.96 | $4.90 | 1.4M |
| 2026-03-30 | 4.97 | $4.48 | 1.2M |
| 2026-03-27 | 5.02 | $4.81 | 1.3M |
| 2026-03-26 | 5.04 | $4.88 | 1.1M |
| 2026-03-25 | 5.06 | $4.99 | 1.2M |
| 2026-03-24 | 5.06 | $4.81 | 965430 |
| 2026-03-23 | 5.09 | $4.99 | 778000 |
| 2026-03-20 | 5.10 | $4.97 | 1.7M |
| 2026-03-19 | 5.11 | $4.91 | 1.2M |
| 2026-03-18 | 5.13 | $5.04 | 1.0M |
| 2026-03-17 | 5.14 | $5.17 | 2.0M |
| 2026-03-16 | 5.14 | $4.99 | 1.5M |
| 2026-03-13 | 5.16 | $4.67 | 1.4M |
| 2026-03-12 | 5.21 | $4.98 | 1.5M |
| 2026-03-11 | 5.23 | $5.10 | 857945 |
| 2026-03-10 | 5.25 | $5.11 | 1.7M |
| 2026-03-09 | 5.26 | $5.13 | 1.8M |
| 2026-03-06 | 5.28 | $4.94 | 1.0M |
| 2026-03-05 | 5.31 | $4.85 | 1.3M |
| 2026-03-04 | 5.36 | $4.95 | 1.1M |
| 2026-03-03 | 5.40 | $4.91 | 1.1M |
| 2026-03-02 | 5.46 | $5.11 | 1.1M |
| 2026-02-27 | 5.49 | $5.25 | 2.1M |
| 2026-02-26 | 5.52 | $5.15 | 1.5M |
| 2026-02-25 | 5.56 | $5.18 | 1.1M |
| 2026-02-24 | 5.59 | $5.09 | 2.9M |
| 2026-02-23 | 5.65 | $4.97 | 2.0M |
| 2026-02-20 | 5.72 | $5.11 | 7.8M |
| 2026-02-19 | 5.78 | $5.95 | 1.2M |
| 2026-02-18 | 5.77 | $5.85 | 618201 |
| 2026-02-17 | 5.76 | $5.63 | 475711 |
| 2026-02-13 | 5.77 | $5.68 | 473200 |
| 2026-02-12 | 5.78 | $5.60 | 979624 |
| 2026-02-11 | 5.80 | $5.53 | 585900 |
| 2026-02-10 | 5.83 | $5.76 | 528900 |
| 2026-02-09 | 5.83 | $5.77 | 440648 |
| 2026-02-06 | 5.84 | $5.83 | 734219 |
| 2026-02-05 | 5.84 | $5.29 | 739836 |
| 2026-02-04 | 5.90 | $5.71 | 534634 |
| 2026-02-03 | 5.92 | $5.92 | 461566 |
| 2026-02-02 | 5.92 | $5.87 | 419446 |
| 2026-01-30 | 5.93 | $5.84 | 560300 |
| 2026-01-29 | 5.94 | $5.93 | 500226 |
| 2026-01-28 | 5.94 | $5.74 | 600616 |
| 2026-01-27 | 5.96 | $6.10 | 377000 |
| 2026-01-26 | 5.94 | $6.01 | 706200 |
| 2026-01-23 | 5.93 | $6.20 | 750000 |
| 2026-01-22 | 5.91 | $6.30 | 846802 |
| 2026-01-21 | 5.87 | $6.30 | 715833 |
| 2026-01-20 | 5.82 | $5.92 | 1.2M |
| 2026-01-16 | 5.81 | $6.40 | 1.2M |
| 2026-01-15 | 5.75 | $5.94 | 744800 |
| 2026-01-14 | 5.73 | $6.21 | 1.3M |
| 2026-01-13 | 5.68 | $6.13 | 886342 |
| 2026-01-12 | 5.63 | $5.86 | 832200 |
| 2026-01-09 | 5.60 | $5.71 | 672765 |
| 2026-01-08 | 5.59 | $5.55 | 478647 |
| 2026-01-07 | 5.60 | $5.67 | 527702 |
| 2026-01-06 | 5.59 | $5.58 | 576212 |
| 2026-01-05 | 5.59 | $5.30 | 541444 |
| 2026-01-02 | 5.62 | $5.44 | 647900 |
| 2025-12-31 | 5.64 | $5.65 | 688993 |
| 2025-12-30 | 5.64 | $5.71 | 579428 |
| 2025-12-29 | 5.63 | $5.80 | 432457 |
| 2025-12-26 | 5.61 | $6.01 | 304358 |
| 2025-12-24 | 5.57 | $6.08 | 345900 |
| 2025-12-23 | 5.52 | $5.87 | 606425 |
| 2025-12-22 | 5.48 | $5.94 | 933826 |
| 2025-12-19 | 5.43 | $5.57 | 1.1M |
| 2025-12-18 | 5.41 | $5.54 | 647432 |
| 2025-12-17 | 5.40 | $5.50 | 782900 |
| 2025-12-16 | 5.39 | $5.74 | 520724 |
| 2025-12-15 | 5.35 | $5.77 | 1.3M |
| 2025-12-12 | 5.31 | $6.35 | 1.4M |
| 2025-12-11 | 5.20 | $6.47 | 3.5M |
| 2025-12-10 | 5.07 | $5.80 | 1.1M |
| 2025-12-09 | 4.99 | $5.66 | 795823 |
| 2025-12-08 | 4.92 | $5.45 | 889300 |
| 2025-12-05 | 4.86 | $5.33 | 983500 |
| 2025-12-04 | 4.82 | $5.26 | 1.4M |
| 2025-12-03 | 4.77 | $5.02 | 1.2M |
| 2025-12-02 | 4.74 | $4.42 | 559922 |
| 2025-12-01 | 4.78 | $4.48 | 817519 |
| 2025-11-28 | 4.81 | $4.77 | 478100 |
| 2025-11-26 | 4.81 | $4.62 | 969925 |
| 2025-11-25 | 4.83 | $4.47 | 652818 |
| 2025-11-24 | 4.87 | $4.53 | 616315 |
| 2025-11-21 | 4.91 | $4.55 | 745504 |
| 2025-11-20 | 4.94 | $4.42 | 803241 |
| 2025-11-19 | 5.00 | $4.42 | 518700 |
| 2025-11-18 | 5.06 | $4.62 | 722400 |
| 2025-11-17 | 5.10 | $4.73 | 803132 |
| 2025-11-14 | 5.14 | $4.64 | 554146 |
| 2025-11-13 | 5.20 | $4.61 | 1.4M |
| 2025-11-12 | 5.26 | $4.92 | 682500 |
| 2025-11-11 | 5.29 | $5.02 | 569213 |
| 2025-11-10 | 5.32 | $5.07 | 486830 |
| 2025-11-07 | 5.35 | $5.04 | 586200 |
| 2025-11-06 | 5.38 | $4.94 | 443688 |
| 2025-11-05 | 5.43 | $5.09 | 499848 |
| 2025-11-04 | 5.47 | $5.13 | 579100 |
| 2025-11-03 | 5.50 | $5.22 | 518500 |
| 2025-10-31 | 5.53 | $5.38 | 837419 |
| 2025-10-30 | 5.55 | $5.58 | 914147 |
| 2025-10-29 | 5.54 | $5.49 | 546615 |
| 2025-10-28 | 5.55 | $5.60 | 803800 |
| 2025-10-27 | 5.54 | $5.40 | 422700 |
| 2025-10-24 | 5.56 | $5.40 | 574200 |
| 2025-10-23 | 5.57 | $5.31 | 538360 |
| 2025-10-22 | 5.60 | $5.26 | 872402 |
| 2025-10-21 | 5.64 | $5.49 | 477200 |
| 2025-10-20 | 5.65 | $5.54 | 657329 |
| 2025-10-17 | 5.67 | $5.33 | 726408 |
| 2025-10-16 | 5.70 | $5.42 | 1.2M |
| 2025-10-15 | 5.73 | $5.98 | 962300 |
| 2025-10-14 | 5.70 | $5.78 | 1.9M |
| 2025-10-13 | 5.70 | $6.47 | 685100 |
| 2025-10-10 | 5.62 | $6.19 | 942035 |
| 2025-10-09 | 5.55 | $6.55 | 912936 |
| 2025-10-08 | 5.45 | $6.30 | 2.0M |
| 2025-10-07 | 5.36 | $5.63 | 581214 |
| 2025-10-06 | 5.33 | $5.47 | 558974 |
| 2025-10-03 | 5.32 | $5.56 | 534497 |
| 2025-10-02 | 5.29 | $5.41 | 807381 |
| 2025-10-01 | 5.28 | $5.54 | 863174 |
| 2025-09-30 | 5.25 | $5.10 | 735000 |
| 2025-09-29 | 5.27 | $5.40 | 980526 |
| 2025-09-26 | 5.25 | $5.54 | 729005 |
| 2025-09-25 | 5.22 | $5.27 | 638400 |
| 2025-09-24 | 5.22 | $5.43 | 624744 |
| 2025-09-23 | 5.20 | $5.29 | 952020 |
| 2025-09-22 | 5.19 | $5.23 | 869800 |
| 2025-09-19 | 5.18 | $4.81 | 930733 |
| 2025-09-18 | 5.22 | $4.94 | 726190 |
| 2025-09-17 | 5.25 | $4.84 | 777944 |
| 2025-09-16 | 5.29 | $4.85 | 406700 |
| 2025-09-15 | 5.34 | $4.85 | 789221 |
| 2025-09-12 | 5.39 | $4.79 | 787280 |
| 2025-09-11 | 5.46 | $4.92 | 472100 |
| 2025-09-10 | 5.51 | $4.85 | 739628 |
| 2025-09-09 | 5.58 | $4.97 | 1.1M |
| 2025-09-08 | 5.65 | $5.10 | 688206 |
| 2025-09-05 | 5.71 | $5.00 | 941028 |
| 2025-09-04 | 5.78 | $4.89 | 925006 |
| 2025-09-03 | 5.87 | $5.11 | 2.4M |
| 2025-09-02 | 5.95 | $5.86 | 444027 |
| 2025-08-29 | 5.96 | $5.79 | 329061 |
| 2025-08-28 | 5.98 | $5.82 | 588544 |
| 2025-08-27 | 6.00 | $5.91 | 365742 |
| 2025-08-26 | 6.01 | $5.96 | 314500 |
| 2025-08-25 | 6.01 | $5.71 | 402422 |
| 2025-08-22 | 6.05 | $5.95 | 681714 |
| 2025-08-21 | 6.06 | $5.79 | 400584 |
| 2025-08-20 | 6.08 | $5.56 | 739674 |
| 2025-08-19 | 6.14 | $5.56 | 912107 |
| 2025-08-18 | 6.20 | $5.96 | 566837 |
| 2025-08-15 | 6.22 | $6.09 | 768989 |
| 2025-08-14 | 6.24 | $6.04 | 1.1M |
| 2025-08-13 | 6.26 | $6.40 | 862600 |
| 2025-08-12 | 6.24 | $6.35 | 503495 |
| 2025-08-11 | 6.23 | $6.21 | 588000 |
| 2025-08-08 | 6.24 | $6.02 | 476345 |
| 2025-08-07 | 6.26 | $5.84 | 534700 |
| 2025-08-06 | 6.30 | $5.96 | 640919 |
| 2025-08-05 | 6.34 | $6.17 | 480323 |
| 2025-08-04 | 6.36 | $6.31 | 417604 |
| 2025-08-01 | 6.36 | $6.29 | 592079 |
| 2025-07-31 | 6.37 | $6.45 | 582100 |
| 2025-07-30 | 6.36 | $6.57 | 641500 |
| 2025-07-29 | 6.34 | $6.57 | 841410 |
| 2025-07-28 | 6.31 | $6.86 | 672309 |
| 2025-07-25 | 6.26 | $7.02 | 598930 |
| 2025-07-24 | 6.18 | $7.00 | 971500 |
| 2025-07-23 | 6.09 | $6.96 | 977122 |
| 2025-07-22 | 6.00 | $6.67 | 1.0M |
| 2025-07-21 | 5.93 | $6.57 | 745133 |
| 2025-07-18 | 5.86 | $6.74 | 714500 |
| 2025-07-17 | 5.77 | $6.92 | 1.3M |
| 2025-07-16 | 5.65 | $6.85 | 1.5M |
| 2025-07-15 | 5.52 | $6.25 | 1.6M |
| 2025-07-14 | 5.44 | $6.43 | 1.1M |
| 2025-07-11 | 5.34 | $5.81 | 787380 |
| 2025-07-10 | 5.29 | $6.15 | 1.1M |
| 2025-07-09 | 5.20 | $6.09 | 3.1M |
| 2025-07-08 | 5.10 | $5.24 | 706201 |
| 2025-07-07 | 5.09 | $4.99 | 549300 |
| 2025-07-03 | 5.10 | $5.10 | 619100 |
| 2025-07-02 | 5.10 | $4.99 | 913893 |
| 2025-07-01 | 5.11 | $4.85 | 804300 |
| 2025-06-30 | 5.14 | $5.06 | 1.0M |
| 2025-06-27 | 5.15 | $4.90 | 2.3M |
| 2025-06-26 | 5.17 | $5.03 | 907100 |
| 2025-06-25 | 5.19 | $4.85 | 898981 |
| 2025-06-24 | 5.22 | $4.85 | 857611 |
| 2025-06-23 | 5.26 | $4.67 | 977847 |
| 2025-06-20 | 5.33 | $4.75 | 1.1M |
| 2025-06-18 | 5.39 | $4.92 | 874932 |
| 2025-06-17 | 5.44 | $4.94 | 792435 |
| 2025-06-16 | 5.49 | $5.16 | 731300 |
| 2025-06-13 | 5.52 | $5.13 | 726700 |
| 2025-06-12 | 5.56 | $5.36 | 684800 |
| 2025-06-11 | 5.59 | $5.46 | 828505 |
| 2025-06-10 | 5.60 | $5.85 | 500704 |
| 2025-06-09 | 5.57 | $5.86 | 710974 |
| 2025-06-06 | 5.54 | $6.04 | 1.1M |
| 2025-06-05 | 5.49 | $5.55 | 1.1M |
| 2025-06-04 | 5.48 | $5.60 | 880920 |
| 2025-06-03 | 5.47 | $5.75 | 995524 |
| 2025-06-02 | 5.44 | $5.59 | 616544 |
| 2025-05-30 | 5.43 | $5.45 | 1.1M |
| 2025-05-29 | 5.42 | $5.85 | 825265 |
| 2025-05-28 | 5.38 | $5.94 | 2.3M |
| 2025-05-27 | 5.32 | $5.60 | 637100 |
| 2025-05-23 | 5.29 | $5.43 | 690967 |
| 2025-05-22 | 5.27 | $5.42 | 797800 |
| 2025-05-21 | 5.26 | $5.47 | 1.1M |
| 2025-05-20 | 5.24 | $5.91 | 1.3M |
| 2025-05-19 | 5.16 | $5.70 | 1.3M |
| 2025-05-16 | 5.11 | $5.35 | 1.1M |
| 2025-05-15 | 5.08 | $5.11 | 573800 |
| 2025-05-14 | 5.08 | $5.34 | 1.1M |
| 2025-05-13 | 5.05 | $5.40 | 1.2M |
| 2025-05-12 | 5.02 | $5.01 | 747035 |
| 2025-05-09 | 5.02 | $4.81 | 451007 |
| 2025-05-08 | 5.04 | $4.76 | 702672 |
| 2025-05-07 | 5.07 | $4.54 | 762528 |
| 2025-05-06 | 5.12 | $4.59 | 986900 |
| 2025-05-05 | 5.18 | $4.98 | 1.0M |
| 2025-05-02 | 5.20 | $5.28 | 1.2M |
| 2025-05-01 | 5.19 | $4.89 | 877000 |
| 2025-04-30 | 5.22 | $4.91 | 666100 |
| 2025-04-29 | 5.26 | $4.84 | 398400 |
| 2025-04-28 | 5.30 | $4.97 | 942823 |
| 2025-04-25 | 5.34 | $4.98 | 903800 |
| 2025-04-24 | 5.37 | $5.00 | 2.1M |
| 2025-04-23 | 5.41 | $4.76 | 2.1M |
| 2025-04-22 | 5.48 | $4.74 | 527819 |
| 2025-04-21 | 5.56 | $4.51 | 385546 |
| 2025-04-17 | 5.67 | $4.57 | 534504 |
| 2025-04-16 | 5.79 | $4.53 | 616200 |
| 2025-04-15 | 5.92 | $4.95 | 598698 |
| 2025-04-14 | 6.02 | $5.17 | 777300 |
| 2025-04-11 | 6.11 | $4.97 | 550960 |
| 2025-04-10 | 6.23 | $4.77 | 675602 |
| 2025-04-09 | 6.39 | $5.10 | 1.6M |
| 2025-04-08 | 6.52 | $4.39 | 1.1M |
| 2025-04-07 | 6.75 | $4.84 | 845701 |
| 2025-04-04 | 6.95 | $4.82 | 1.2M |
| 2025-04-03 | 7.17 | $5.25 | 823820 |
| 2025-04-02 | 7.37 | $5.31 | 1.4M |
| 2025-04-01 | 7.59 | $5.57 | 955448 |
| 2025-03-31 | 7.80 | $5.65 | 1.3M |
| 2025-03-28 | 8.03 | $5.95 | 2.1M |
| 2025-03-27 | 8.25 | $6.95 | 2.5M |
| 2025-03-26 | 8.38 | $7.50 | 998300 |
| 2025-03-25 | 8.48 | $8.22 | 551379 |
| 2025-03-24 | 8.50 | $8.66 | 931600 |
| 2025-03-21 | 8.49 | $8.06 | 2.5M |
| 2025-03-20 | 8.53 | $8.25 | 1.1M |
| 2025-03-19 | 8.56 | $8.90 | 778581 |
| 2025-03-18 | 8.53 | $8.82 | 745100 |
| 2025-03-17 | 8.50 | $8.83 | 727719 |
| 2025-03-14 | 8.46 | $8.75 | 1.0M |
| 2025-03-13 | 8.43 | $7.94 | 460223 |
| 2025-03-12 | 8.48 | $8.09 | 904402 |
| 2025-03-11 | 8.52 | $8.01 | 665109 |
| 2025-03-10 | 8.58 | $8.20 | 710000 |
| 2025-03-07 | 8.62 | $8.26 | 638528 |
| 2025-03-06 | 8.65 | $7.85 | 500457 |
| 2025-03-05 | 8.74 | $8.14 | 797550 |
| 2025-03-04 | 8.80 | $7.88 | 1.3M |
| 2025-03-03 | 8.90 | $7.91 | 1.2M |
| 2025-02-28 | 9.00 | $8.98 | 695463 |
| 2025-02-27 | 9.00 | $8.60 | 901600 |
| 2025-02-26 | 9.05 | $8.47 | 1.3M |
| 2025-02-25 | 9.11 | $8.39 | 3.5M |
| 2025-02-24 | 9.18 | $10.96 | 1.3M |
| 2025-02-21 | 8.99 | $11.63 | 1.6M |
| 2025-02-20 | 8.72 | $12.21 | 5.1M |
| 2025-02-19 | 8.35 | $10.47 | 2.5M |
| 2025-02-18 | 8.13 | $9.52 | 1.7M |
| 2025-02-14 | 7.98 | $9.05 | 802511 |
| 2025-02-13 | 7.87 | $8.82 | 730855 |
| 2025-02-12 | 7.77 | $8.55 | 711731 |
| 2025-02-11 | 7.68 | $8.29 | 673700 |
| 2025-02-10 | 7.62 | $8.67 | 814700 |
| 2025-02-07 | 7.51 | $8.66 | 1.6M |
| 2025-02-06 | 7.39 | $7.80 | 536939 |
| 2025-02-05 | 7.35 | $8.03 | 1.1M |
| 2025-02-04 | 7.27 | $7.81 | 979166 |
| 2025-02-03 | 7.22 | $7.15 | 713638 |
| 2025-01-31 | 7.23 | $7.07 | 643588 |
| 2025-01-30 | 7.24 | $6.96 | 661900 |
| 2025-01-29 | 7.27 | $6.64 | 896607 |
| 2025-01-28 | 7.34 | $6.70 | 744730 |
| 2025-01-27 | 7.40 | $6.48 | 722683 |
| 2025-01-24 | 7.50 | $6.89 | 637700 |
| 2025-01-23 | 7.57 | $7.06 | 950327 |
| 2025-01-22 | 7.62 | $6.84 | 823692 |
| 2025-01-21 | 7.70 | $6.61 | 1.0M |
| 2025-01-17 | 7.82 | $6.67 | 1.9M |
| 2025-01-16 | 7.94 | $7.69 | 1.2M |
| 2025-01-15 | 7.96 | $8.00 | 4.4M |
| 2025-01-14 | 7.96 | $7.84 | 942541 |
| 2025-01-13 | 7.97 | $7.77 | 1.8M |
| 2025-01-10 | 7.99 | $8.18 | 1.0M |
| 2025-01-08 | 7.97 | $8.73 | 1.5M |
| 2025-01-07 | 7.89 | $8.35 | 727900 |
| 2025-01-06 | 7.85 | $8.70 | 1.4M |
| 2025-01-03 | 7.76 | $9.22 | 2.0M |
| 2025-01-02 | 7.60 | $8.99 | 1.7M |
| 2024-12-31 | 7.46 | $8.68 | 1.3M |
| 2024-12-30 | 7.33 | $7.95 | 2.1M |
| 2024-12-27 | 7.26 | $8.87 | 2.2M |
| 2024-12-26 | 7.09 | $9.17 | 2.1M |
| 2024-12-24 | 6.87 | $8.80 | 1.1M |
| 2024-12-23 | 6.67 | $8.63 | 2.6M |
| 2024-12-20 | 6.46 | $8.75 | 4.8M |
| 2024-12-19 | 6.22 | $9.96 | 12.1M |
| 2024-12-18 | 5.83 | $6.53 | 4.8M |
| 2024-12-17 | 5.76 | $6.60 | 4.0M |
| 2024-12-16 | 5.67 | $6.16 | 8.2M |
| 2024-12-13 | 5.62 | $6.75 | 18.7M |
| 2024-12-12 | 5.50 | $9.80 | 30.1M |
| 2024-12-11 | 5.04 | $7.75 | 100.8M |
| 2024-12-10 | 4.76 | $4.61 | 730731 |
| 2024-12-09 | 4.77 | $5.05 | 606802 |
| 2024-12-06 | 4.74 | $5.14 | 609300 |
| 2024-12-05 | 4.70 | $4.90 | 993552 |
| 2024-12-04 | 4.68 | $4.43 | 531300 |
| 2024-12-03 | 4.71 | $4.51 | 596611 |
| 2024-12-02 | 4.73 | $4.57 | 559419 |
| 2024-11-29 | 4.75 | $4.71 | 612318 |
| 2024-11-27 | 4.75 | $4.95 | 690000 |
| 2024-11-26 | 4.73 | $4.62 | 492369 |
| 2024-11-25 | 4.74 | $4.84 | 862101 |
| 2024-11-22 | 4.73 | $5.04 | 2.3M |
| 2024-11-21 | 4.70 | $4.14 | 445000 |
| 2024-11-20 | 4.76 | $3.98 | 354054 |
| 2024-11-19 | 4.84 | $3.99 | 261835 |
| 2024-11-18 | 4.93 | $3.96 | 376200 |
| 2024-11-15 | 5.03 | $3.80 | 628300 |
| 2024-11-14 | 5.16 | $4.30 | 540900 |
| 2024-11-13 | 5.25 | $4.29 | 334800 |
| 2024-11-12 | 5.35 | $4.47 | 357888 |
| 2024-11-11 | 5.44 | $4.65 | 465068 |
| 2024-11-08 | 5.53 | $4.83 | 417278 |
| 2024-11-07 | 5.60 | $5.09 | 337767 |
| 2024-11-06 | 5.65 | $5.33 | 217471 |
| 2024-11-05 | 5.69 | $5.20 | 216046 |
| 2024-11-04 | 5.74 | $5.19 | 124654 |
| 2024-11-01 | 5.80 | $5.28 | 211738 |
| 2024-10-31 | 5.85 | $5.28 | 207424 |
| 2024-10-30 | 5.91 | $5.41 | 209117 |
| 2024-10-29 | 5.96 | $5.46 | 247116 |
| 2024-10-28 | 6.02 | $5.51 | 419606 |
| 2024-10-25 | 6.07 | $5.60 | 320700 |
| 2024-10-24 | 6.12 | $5.52 | 158143 |
| 2024-10-23 | 6.18 | $5.70 | 143890 |
| 2024-10-22 | 6.23 | $5.68 | 177165 |
| 2024-10-21 | 6.29 | $5.84 | 189600 |
| 2024-10-18 | 6.34 | $6.06 | 271800 |
| 2024-10-17 | 6.37 | $5.87 | 299049 |
| 2024-10-16 | 6.42 | $6.23 | 354200 |
| 2024-10-15 | 6.44 | $5.95 | 242305 |
| 2024-10-14 | 6.50 | $6.00 | 180915 |
| 2024-10-11 | 6.55 | $6.02 | 231748 |
| 2024-10-10 | 6.60 | $6.01 | 124400 |
| 2024-10-09 | 6.67 | $6.00 | 144610 |
| 2024-10-08 | 6.74 | $6.15 | 293903 |
| 2024-10-07 | 6.80 | $6.43 | 189409 |
| 2024-10-04 | 6.84 | $6.65 | 193983 |
| 2024-10-03 | 6.86 | $6.71 | 119842 |
| 2024-10-02 | 6.87 | $6.81 | 207696 |
| 2024-10-01 | 6.88 | $7.00 | 345800 |
| 2024-09-30 | 6.86 | $6.93 | 261258 |
| 2024-09-27 | 6.86 | $7.21 | 109020 |
| 2024-09-26 | 6.82 | $7.01 | 131405 |
| 2024-09-25 | 6.80 | $7.00 | 153332 |
| 2024-09-24 | 6.78 | $7.03 | 133549 |
| 2024-09-23 | 6.75 | $6.94 | 418533 |
| 2024-09-20 | 6.73 | $7.54 | 867300 |
| 2024-09-19 | 6.65 | $7.68 | 548300 |
| 2024-09-18 | 6.54 | $7.76 | 400313 |
| 2024-09-17 | 6.41 | $7.03 | 321618 |
| 2024-09-16 | 6.35 | $7.28 | 361100 |
| 2024-09-13 | 6.25 | $7.01 | 292300 |
| 2024-09-12 | 6.17 | $6.57 | 161829 |
| 2024-09-11 | 6.13 | $6.59 | 191036 |
| 2024-09-10 | 6.08 | $6.75 | 342541 |
| 2024-09-09 | 6.01 | $6.44 | 499400 |
| 2024-09-06 | 5.96 | $6.14 | 143909 |
| 2024-09-05 | 5.94 | $6.31 | 223109 |
| 2024-09-04 | 5.91 | $6.08 | 183641 |
| 2024-09-03 | 5.89 | $6.31 | 408300 |
| 2024-08-30 | 5.84 | $6.75 | 343701 |
| 2024-08-29 | 5.75 | $6.38 | 370432 |
| 2024-08-28 | 5.68 | $6.27 | 275700 |
| 2024-08-27 | 5.62 | $5.88 | 179609 |
| 2024-08-26 | 5.59 | $5.86 | 358300 |
| 2024-08-23 | 5.56 | $5.68 | 168515 |
| 2024-08-22 | 5.55 | $5.31 | 73400 |
| 2024-08-21 | 5.57 | $5.26 | 73714 |
| 2024-08-20 | 5.61 | $5.25 | 135900 |
| 2024-08-19 | 5.65 | $5.25 | 198600 |
| 2024-08-16 | 5.69 | $5.27 | 131500 |
| 2024-08-15 | 5.73 | $5.38 | 132700 |
| 2024-08-14 | 5.77 | $5.26 | 342400 |
| 2024-08-13 | 5.82 | $5.84 | 223435 |
| 2024-08-12 | 5.82 | $5.58 | 167213 |
| 2024-08-09 | 5.84 | $5.71 | 149700 |
| 2024-08-08 | 5.86 | $5.49 | 258903 |
| 2024-08-07 | 5.90 | $5.02 | 268626 |
| 2024-08-06 | 5.99 | $5.22 | 229100 |
| 2024-08-05 | 6.07 | $5.09 | 299129 |
| 2024-08-02 | 6.17 | $5.41 | 234421 |
| 2024-08-01 | 6.25 | $5.54 | 285400 |
| 2024-07-31 | 6.33 | $5.93 | 240427 |
| 2024-07-30 | 6.37 | $5.92 | 241900 |
| 2024-07-29 | 6.42 | $6.17 | 274000 |
| 2024-07-26 | 6.45 | $6.70 | 170300 |
| 2024-07-25 | 6.42 | $6.51 | 299100 |
| 2024-07-24 | 6.41 | $6.36 | 225001 |
| 2024-07-23 | 6.41 | $6.55 | 310306 |
| 2024-07-22 | 6.40 | $6.03 | 531358 |
| 2024-07-19 | 6.44 | $6.01 | 261605 |
| 2024-07-18 | 6.48 | $6.23 | 322930 |
| 2024-07-17 | 6.51 | $6.57 | 696953 |
| 2024-07-16 | 6.50 | $7.29 | 734291 |
| 2024-07-15 | 6.42 | $6.62 | 314410 |
| 2024-07-12 | 6.40 | $6.10 | 544199 |
| 2024-07-11 | 6.43 | $5.91 | 430021 |
| 2024-07-10 | 6.49 | $5.99 | 437909 |
| 2024-07-09 | 6.54 | $5.92 | 268608 |
| 2024-07-08 | 6.60 | $5.78 | 236590 |
| 2024-07-05 | 6.69 | $5.82 | 449512 |
| 2024-07-03 | 6.78 | $6.31 | 189417 |
| 2024-07-02 | 6.83 | $6.25 | 519543 |
| 2024-07-01 | 6.89 | $6.30 | 595678 |
| 2024-06-28 | 6.96 | $6.20 | 3.6M |
| 2024-06-27 | 7.04 | $5.89 | 552337 |
| 2024-06-26 | 7.16 | $5.71 | 594845 |
| 2024-06-25 | 7.31 | $5.65 | 339477 |
| 2024-06-24 | 7.49 | $6.15 | 452489 |
| 2024-06-21 | 7.63 | $6.04 | 564446 |
| 2024-06-20 | 7.79 | $5.98 | 648786 |
| 2024-06-18 | 7.98 | $6.72 | 359120 |
| 2024-06-17 | 8.12 | $7.22 | 301761 |
| 2024-06-14 | 8.21 | $7.29 | 321487 |
| 2024-06-13 | 8.31 | $7.54 | 207059 |
| 2024-06-12 | 8.39 | $7.58 | 344769 |
| 2024-06-11 | 8.47 | $7.55 | 559772 |
| 2024-06-10 | 8.57 | $7.03 | 487407 |
| 2024-06-07 | 8.73 | $7.15 | 811812 |
| 2024-06-06 | 8.90 | $7.12 | 827852 |
| 2024-06-05 | 9.09 | $8.03 | 588003 |
| 2024-06-04 | 9.20 | $8.04 | 371188 |
| 2024-06-03 | 9.32 | $8.37 | 683310 |
| 2024-05-31 | 9.42 | $8.90 | 630203 |
| 2024-05-30 | 9.47 | $8.62 | 1.0M |
| 2024-05-29 | 9.56 | $8.79 | 717331 |
| 2024-05-28 | 9.65 | $8.55 | 1.7M |
| 2024-05-24 | 9.76 | $7.80 | 5.2M |
| 2024-05-23 | 9.97 | $10.69 | 1.0M |
| 2024-05-22 | 9.89 | $10.58 | 761193 |
| 2024-05-21 | 9.82 | $12.27 | 677029 |
| 2024-05-20 | 9.56 | $11.98 | 500137 |
| 2024-05-17 | 9.31 | $11.50 | 840597 |
| 2024-05-16 | 9.08 | $12.70 | 1.0M |
| 2024-05-15 | 8.69 | $14.00 | 1.7M |
| 2024-05-14 | 8.14 | $10.70 | 584067 |
| 2024-05-13 | 7.87 | $10.20 | 540978 |
| 2024-05-10 | 7.62 | $9.32 | 514889 |
| 2024-05-09 | 7.44 | $9.97 | 1.1M |
| 2024-05-08 | 7.17 | $10.83 | 1.1M |
| 2024-05-07 | 6.79 | $9.59 | 765135 |
| 2024-05-06 | 6.50 | $8.85 | 1.9M |
| 2024-05-03 | 6.25 | $9.02 | 1.0M |
| 2024-05-02 | 5.96 | $8.43 | 1.3M |
| 2024-05-01 | 5.70 | $7.98 | 1.1M |
| 2024-04-30 | 5.45 | $7.05 | 1.1M |
| 2024-04-29 | 5.29 | $6.41 | 366194 |
| 2024-04-26 | 5.17 | $6.39 | 391978 |
| 2024-04-25 | 5.04 | $6.43 | 750648 |
| 2024-04-24 | 4.89 | $6.05 | 672175 |
| 2024-04-23 | 4.77 | $5.91 | 462336 |
| 2024-04-22 | 4.65 | $5.54 | 581998 |
| 2024-04-19 | 4.56 | $5.17 | 568360 |
| 2024-04-18 | 4.49 | $5.46 | 741264 |
| 2024-04-17 | 4.39 | $5.44 | 847539 |
| 2024-04-16 | 4.28 | $5.89 | 1.1M |
| 2024-04-15 | 4.11 | $5.82 | 2.2M |
| 2024-04-12 | 3.93 | $6.66 | 6.8M |
| 2024-04-11 | 3.65 | $7.28 | 64.2M |
| 2024-04-10 | 3.26 | $5.10 | 2.8M |
| 2024-04-09 | 3.07 | $5.09 | 3.8M |
| 2024-04-08 | 2.86 | $6.43 | 15.5M |
| 2024-04-05 | 2.48 | $6.64 | 84.2M |
| 2024-04-04 | 2.04 | $6.40 | 143.9M |
| 2024-04-03 | 1.59 | $1.68 | 85791 |
| 2024-04-02 | 1.58 | $1.69 | 83845 |
| 2024-04-01 | 1.56 | $1.75 | 101065 |
| 2024-03-28 | 1.55 | $1.58 | 30621 |
| 2024-03-27 | 1.54 | $1.54 | 30835 |
| 2024-03-26 | 1.54 | $1.49 | 40580 |
| 2024-03-25 | 1.55 | $1.52 | 33924 |
| 2024-03-22 | 1.55 | $1.50 | 30433 |
| 2024-03-21 | 1.56 | $1.45 | 33657 |
| 2024-03-20 | 1.57 | $1.50 | 27554 |
| 2024-03-19 | 1.57 | $1.50 | 29213 |
| 2024-03-18 | 1.58 | $1.40 | 69864 |
| 2024-03-15 | 1.60 | $1.50 | 63864 |
| 2024-03-14 | 1.61 | $1.56 | 35519 |
| 2024-03-13 | 1.62 | $1.57 | 16151 |
| 2024-03-12 | 1.62 | $1.61 | 13981 |
| 2024-03-11 | 1.62 | $1.68 | 132879 |
| 2024-03-08 | 1.62 | $1.57 | 70855 |
| 2024-03-07 | 1.62 | $1.53 | 93851 |
| 2024-03-06 | 1.63 | $1.58 | 59895 |
| 2024-03-05 | 1.63 | $1.63 | 58177 |
| 2024-03-04 | 1.64 | $1.65 | 177752 |
| 2024-03-01 | 1.63 | $1.70 | 139695 |
| 2024-02-29 | 1.63 | $1.86 | 111591 |
| 2024-02-28 | 1.60 | $1.79 | 71331 |
| 2024-02-27 | 1.58 | $1.74 | 39168 |
| 2024-02-26 | 1.57 | $1.78 | 57213 |
| 2024-02-23 | 1.54 | $1.75 | 84937 |
| 2024-02-22 | 1.52 | $1.73 | 81262 |
| 2024-02-21 | 1.50 | $1.76 | 59033 |
| 2024-02-20 | 1.47 | $1.72 | 96469 |
| 2024-02-16 | 1.45 | $1.72 | 113587 |
| 2024-02-15 | 1.42 | $1.74 | 115337 |
| 2024-02-14 | 1.38 | $1.69 | 253153 |
| 2024-02-13 | 1.35 | $1.80 | 1.9M |
| 2024-02-12 | 1.30 | $1.39 | 36972 |
| 2024-02-09 | 1.29 | $1.43 | 23343 |
| 2024-02-08 | 1.28 | $1.26 | 7397 |
| 2024-02-07 | 1.28 | $1.25 | 17688 |
| 2024-02-06 | 1.29 | $1.29 | 21766 |
| 2024-02-05 | 1.29 | $1.32 | 1991 |
| 2024-02-02 | 1.28 | $1.30 | 9030 |
| 2024-02-01 | 1.28 | $1.32 | 19555 |
| 2024-01-31 | 1.28 | $1.30 | 24025 |
| 2024-01-30 | 1.27 | $1.26 | 4627 |
| 2024-01-29 | 1.27 | $1.23 | 22120 |
| 2024-01-26 | 1.28 | $1.21 | 20141 |
| 2024-01-25 | 1.29 | $1.26 | 9397 |
| 2024-01-24 | 1.29 | $1.27 | 6061 |
| 2024-01-23 | 1.29 | $1.32 | 134903 |
| 2024-01-22 | 1.29 | $1.32 | 8126 |
| 2024-01-19 | 1.28 | $1.29 | 11559 |
| 2024-01-18 | 1.28 | $1.29 | 27132 |
| 2024-01-17 | 1.28 | $1.25 | 45811 |
| 2024-01-16 | 1.29 | $1.24 | 33650 |
| 2024-01-12 | 1.29 | $1.33 | 11300 |
| 2024-01-11 | 1.29 | $1.28 | 36922 |
| 2024-01-10 | 1.29 | $1.38 | 35556 |
| 2024-01-09 | 1.28 | $1.40 | 20405 |
| 2024-01-08 | 1.27 | $1.38 | 93536 |
| 2024-01-05 | 1.25 | $1.41 | 24824 |
| 2024-01-04 | 1.24 | $1.49 | 16953 |
| 2024-01-03 | 1.21 | $1.49 | 74181 |
| 2024-01-02 | 1.18 | $1.45 | 76688 |
| 2023-12-29 | 1.15 | $1.47 | 102500 |
| 2023-12-28 | 1.12 | $1.39 | 108538 |
| 2023-12-27 | 1.09 | $1.39 | 380462 |
| 2023-12-26 | 1.06 | $1.14 | 19482 |
| 2023-12-22 | 1.05 | $1.12 | 102582 |
| 2023-12-21 | 1.04 | $1.12 | 63412 |
| 2023-12-20 | 1.04 | $1.12 | 121346 |
| 2023-12-19 | 1.03 | $1.08 | 226385 |
| 2023-12-18 | 1.02 | $1.17 | 251949 |
| 2023-12-15 | 1.01 | $1.34 | 364062 |
| 2023-12-14 | 0.97 | $1.32 | 1.0M |
| 2023-12-13 | 0.93 | $1.19 | 1.7M |
| 2023-12-12 | 0.91 | $1.01 | 29.0M |
| 2023-12-11 | 0.90 | $0.87 | 485 |
| 2023-12-08 | 0.90 | $0.90 | 2543 |
| 2023-12-07 | 0.90 | $0.90 | 3495 |
| 2023-12-06 | 0.90 | $0.89 | 5976 |
| 2023-12-05 | 0.90 | $0.78 | 34925 |
| 2023-12-04 | 0.91 | $0.90 | 7527 |
| 2023-12-01 | 0.92 | $0.90 | 3638 |
| 2023-11-30 | 0.92 | $0.90 | 15643 |
| 2023-11-29 | 0.92 | $0.86 | 9186 |
| 2023-11-28 | 0.93 | $0.90 | 14567 |
| 2023-11-27 | 0.93 | $0.98 | 9658 |
| 2023-11-24 | 0.92 | $0.98 | 17433 |
| 2023-11-22 | 0.92 | $0.90 | 58485 |
| 2023-11-21 | 0.92 | $0.91 | 11552 |
| 2023-11-20 | 0.92 | $0.89 | 21113 |
| 2023-11-17 | 0.92 | $0.90 | 70358 |
| 2023-11-16 | 0.92 | $1.03 | 9332 |
| 2023-11-15 | 0.91 | $0.98 | 2498 |
| 2023-11-14 | 0.91 | $0.93 | 14174 |
| 2023-11-13 | 0.90 | $0.91 | 7183 |
| 2023-11-10 | 0.90 | $0.90 | 4428 |
| 2023-11-09 | 0.90 | $0.87 | 22512 |
| 2023-11-08 | 0.91 | $1.00 | 57362 |
| 2023-11-07 | 0.90 | $0.92 | 167400 |
| 2023-11-06 | 0.89 | $0.93 | 146554 |
| 2023-11-03 | 0.89 | $0.68 | 277456 |
| 2023-11-02 | 0.91 | $0.86 | 3922 |
| 2023-11-01 | 0.92 | $0.90 | 898 |
| 2023-10-31 | 0.92 | $0.90 | 4995 |
| 2023-10-30 | 0.92 | $0.89 | 4981 |
| 2023-10-27 | 0.93 | $0.90 | 338 |
| 2023-10-26 | 0.93 | $0.86 | 22344 |
| 2023-10-25 | 0.94 | $0.89 | 1730 |
| 2023-10-24 | 0.94 | $0.90 | 17732 |
| 2023-10-23 | 0.95 | $0.89 | 15532 |
| 2023-10-20 | 0.95 | $0.90 | 25542 |
| 2023-10-19 | 0.96 | $0.90 | 23656 |
| 2023-10-18 | 0.97 | $0.93 | 181891 |
| 2023-10-17 | 0.97 | $0.90 | 50672 |
| 2023-10-16 | 0.98 | $0.90 | 11586 |
| 2023-10-13 | 0.98 | $0.90 | 21440 |
| 2023-10-12 | 0.99 | $0.90 | 69936 |
| 2023-10-11 | 1.00 | $0.89 | 2266 |
| 2023-10-10 | 1.02 | $0.91 | 4021 |
| 2023-10-09 | 1.03 | $0.93 | 5190 |
| 2023-10-06 | 1.04 | $0.93 | 2984 |
| 2023-10-05 | 1.05 | $0.86 | 62093 |
| 2023-10-04 | 1.07 | $0.95 | 4209 |
| 2023-10-03 | 1.08 | $0.99 | 11605 |
| 2023-10-02 | 1.09 | $1.04 | 9834 |
| 2023-09-29 | 1.10 | $0.92 | 16551 |
| 2023-09-28 | 1.11 | $0.92 | 31452 |
| 2023-09-27 | 1.13 | $0.91 | 30156 |
| 2023-09-26 | 1.16 | $1.00 | 238170 |
| 2023-09-25 | 1.17 | $1.12 | 25664 |
| 2023-09-22 | 1.18 | $1.14 | 956 |
| 2023-09-21 | 1.18 | $1.14 | 9945 |
| 2023-09-20 | 1.19 | $1.13 | 6797 |
| 2023-09-19 | 1.20 | $1.20 | 799 |
| 2023-09-18 | 1.19 | $1.19 | 2473 |
| 2023-09-15 | 1.20 | $1.26 | 16834 |
| 2023-09-14 | 1.19 | $1.21 | 11267 |
| 2023-09-13 | 1.19 | $1.20 | 5100 |
| 2023-09-12 | 1.18 | $1.17 | 5046 |
| 2023-09-11 | 1.19 | $1.20 | 11960 |
| 2023-09-08 | 1.18 | $1.18 | 20965 |
| 2023-09-07 | 1.19 | $1.18 | 2778 |
| 2023-09-06 | 1.19 | $1.14 | 6513 |
| 2023-09-05 | 1.19 | $1.16 | 16559 |
| 2023-09-01 | 1.19 | $1.21 | 7946 |
| 2023-08-31 | 1.19 | $1.22 | 35663 |
| 2023-08-30 | 1.19 | $1.25 | 9995 |
| 2023-08-29 | 1.18 | $1.23 | 4317 |
| 2023-08-28 | 1.18 | $1.19 | 5239 |
| 2023-08-25 | 1.18 | $1.30 | 6864 |
| 2023-08-24 | 1.17 | $1.29 | 22189 |
| 2023-08-23 | 1.15 | $1.30 | 72393 |
| 2023-08-22 | 1.14 | $1.24 | 25993 |
| 2023-08-21 | 1.13 | $1.12 | 17761 |
| 2023-08-18 | 1.13 | $1.09 | 8671 |
| 2023-08-17 | 1.13 | $1.13 | 3225 |
| 2023-08-16 | 1.13 | $1.12 | 18335 |
| 2023-08-15 | 1.13 | $1.16 | 2199 |
| 2023-08-14 | 1.13 | $1.15 | 3952 |
| 2023-08-11 | 1.13 | $1.15 | 10407 |
| 2023-08-10 | 1.13 | $1.06 | 5156 |
| 2023-08-09 | 1.13 | $1.10 | 1126 |
| 2023-08-08 | 1.14 | $1.10 | 5912 |
| 2023-08-07 | 1.14 | $1.07 | 9981 |
| 2023-08-04 | 1.15 | $1.05 | 2691 |
| 2023-08-03 | 1.16 | $1.06 | 4939 |
| 2023-08-02 | 1.17 | $1.08 | 38038 |
| 2023-08-01 | 1.18 | $1.05 | 6288 |
| 2023-07-31 | 1.19 | $1.08 | 18230 |
| 2023-07-28 | 1.20 | $1.05 | 12519 |
| 2023-07-27 | 1.22 | $1.08 | 88353 |
| 2023-07-26 | 1.23 | $1.15 | 11575 |
| 2023-07-25 | 1.24 | $1.15 | 1286 |
| 2023-07-24 | 1.25 | $1.13 | 22330 |
| 2023-07-21 | 1.26 | $1.25 | 28655 |
| 2023-07-20 | 1.26 | $1.28 | 4740 |
| 2023-07-19 | 1.26 | $1.24 | 24391 |
| 2023-07-18 | 1.26 | $1.28 | 9730 |
| 2023-07-17 | 1.26 | $1.20 | 8536 |
| 2023-07-14 | 1.27 | $1.16 | 10825 |
| 2023-07-13 | 1.28 | $1.20 | 38512 |
| 2023-07-12 | 1.29 | $1.16 | 5789 |
| 2023-07-11 | 1.30 | $1.18 | 19736 |
| 2023-07-10 | 1.32 | $1.20 | 13814 |
| 2023-07-07 | 1.33 | $1.24 | 8060 |
| 2023-07-06 | 1.34 | $1.23 | 1559 |
| 2023-07-05 | 1.35 | $1.20 | 20330 |
| 2023-07-03 | 1.36 | $1.25 | 23479 |
| 2023-06-30 | 1.38 | $1.26 | 6922 |
| 2023-06-29 | 1.39 | $1.24 | 6218 |
| 2023-06-28 | 1.40 | $1.22 | 129971 |
| 2023-06-27 | 1.42 | $1.31 | 10632 |
| 2023-06-26 | 1.44 | $1.24 | 37869 |
| 2023-06-23 | 1.46 | $1.40 | 26903 |
| 2023-06-22 | 1.46 | $1.20 | 21321 |
| 2023-06-21 | 1.49 | $1.30 | 17228 |
| 2023-06-20 | 1.51 | $1.24 | 48836 |
| 2023-06-16 | 1.54 | $1.41 | 14580 |
| 2023-06-15 | 1.55 | $1.43 | 18464 |
| 2023-06-14 | 1.57 | $1.55 | 18570 |
| 2023-06-13 | 1.57 | $1.58 | 16802 |
| 2023-06-12 | 1.57 | $1.66 | 4321 |
| 2023-06-09 | 1.56 | $1.47 | 41498 |
| 2023-06-08 | 1.56 | $1.59 | 5305 |
| 2023-06-07 | 1.56 | $1.51 | 20916 |
| 2023-06-06 | 1.57 | $1.68 | 60917 |
| 2023-06-05 | 1.56 | $1.68 | 20133 |
| 2023-06-02 | 1.54 | $1.53 | 8743 |
| 2023-06-01 | 1.54 | $1.51 | 12144 |
| 2023-05-31 | 1.55 | $1.51 | 2073 |
| 2023-05-30 | 1.55 | $1.45 | 19135 |
| 2023-05-26 | 1.56 | $1.45 | 5983 |
| 2023-05-25 | 1.57 | $1.46 | 10000 |
| 2023-05-24 | 1.59 | $1.54 | 12917 |
| 2023-05-23 | 1.59 | $1.62 | 43023 |
| 2023-05-22 | 1.59 | $1.69 | 10415 |
| 2023-05-19 | 1.58 | $1.57 | 30747 |
| 2023-05-18 | 1.58 | $1.71 | 29359 |
| 2023-05-17 | 1.56 | $1.56 | 11227 |
| 2023-05-16 | 1.56 | $1.58 | 2828 |
| 2023-05-15 | 1.56 | $1.60 | 7079 |
| 2023-05-12 | 1.56 | $1.55 | 34981 |
| 2023-05-11 | 1.56 | $1.72 | 13360 |
| 2023-05-10 | 1.54 | $1.78 | 30583 |
| 2023-05-09 | 1.52 | $1.74 | 3145 |
| 2023-05-08 | 1.49 | $1.64 | 20318 |
| 2023-05-05 | 1.48 | $1.65 | 17076 |
| 2023-05-04 | 1.46 | $1.70 | 24412 |
| 2023-05-03 | 1.43 | $1.59 | 48959 |
| 2023-05-02 | 1.42 | $1.57 | 94701 |
| 2023-05-01 | 1.40 | $1.36 | 8255 |
| 2023-04-28 | 1.40 | $1.29 | 32546 |
| 2023-04-27 | 1.42 | $1.34 | 2492 |
| 2023-04-26 | 1.42 | $1.34 | 4539 |
| 2023-04-25 | 1.43 | $1.40 | 15989 |
| 2023-04-24 | 1.44 | $1.35 | 8955 |
| 2023-04-21 | 1.45 | $1.40 | 18844 |
| 2023-04-20 | 1.45 | $1.41 | 67479 |
| 2023-04-19 | 1.46 | $1.24 | 97261 |
| 2023-04-18 | 1.48 | $1.51 | 74410 |
| 2023-04-17 | 1.47 | $1.69 | 694419 |
| 2023-04-14 | 1.45 | $1.42 | 3223 |
| 2023-04-13 | 1.46 | $1.36 | 18457 |
| 2023-04-12 | 1.47 | $1.38 | 27401 |
| 2023-04-11 | 1.47 | $1.37 | 2729 |
| 2023-04-10 | 1.49 | $1.40 | 1549 |
| 2023-04-06 | 1.49 | $1.39 | 3041 |
| 2023-04-05 | 1.51 | $1.42 | 1517 |
| 2023-04-04 | 1.51 | $1.40 | 3891 |
| 2023-04-03 | 1.53 | $1.41 | 9724 |
| 2023-03-31 | 1.54 | $1.35 | 27867 |
| 2023-03-30 | 1.56 | $1.38 | 1135 |
| 2023-03-29 | 1.58 | $1.41 | 15860 |
| 2023-03-28 | 1.60 | $1.40 | 31946 |
| 2023-03-27 | 1.62 | $1.40 | 1404 |
| 2023-03-24 | 1.64 | $1.49 | 20454 |
| 2023-03-23 | 1.65 | $1.39 | 24312 |
| 2023-03-22 | 1.68 | $1.47 | 1873 |
| 2023-03-21 | 1.70 | $1.41 | 4960 |
| 2023-03-20 | 1.74 | $1.48 | 37086 |
| 2023-03-17 | 1.76 | $1.43 | 13226 |
| 2023-03-16 | 1.80 | $1.61 | 11695 |
| 2023-03-15 | 1.82 | $1.50 | 8319 |
| 2023-03-14 | 1.85 | $1.49 | 60697 |
| 2023-03-13 | 1.89 | $1.57 | 13590 |
| 2023-03-10 | 1.92 | $1.62 | 27238 |
| 2023-03-09 | 1.95 | $1.75 | 25102 |
| 2023-03-08 | 1.97 | $2.00 | 2109 |
| 2023-03-07 | 1.97 | $1.90 | 5950 |
| 2023-03-06 | 1.98 | $1.78 | 4471 |
| 2023-03-03 | 2.00 | $1.72 | 18687 |
| 2023-03-02 | 2.03 | $1.80 | 7547 |
| 2023-03-01 | 2.05 | $1.86 | 11875 |
| 2023-02-28 | 2.08 | $1.80 | 3251 |
| 2023-02-27 | 2.10 | $1.98 | 3025 |
| 2023-02-24 | 2.12 | $1.96 | 4867 |
| 2023-02-23 | 2.13 | $1.92 | 26496 |
| 2023-02-22 | 2.16 | $2.00 | 31886 |
| 2023-02-21 | 2.17 | $2.11 | 6842 |
| 2023-02-17 | 2.18 | $2.10 | 22602 |
| 2023-02-16 | 2.19 | $2.07 | 7034 |
| 2023-02-15 | 2.20 | $2.00 | 1340 |
| 2023-02-14 | 2.22 | $1.96 | 39845 |
| 2023-02-13 | 2.25 | $2.03 | 13618 |
| 2023-02-10 | 2.27 | $2.05 | 12644 |
| 2023-02-09 | 2.30 | $2.25 | 44437 |
| 2023-02-08 | 2.30 | $2.31 | 2663 |
| 2023-02-07 | 2.30 | $2.30 | 2844 |
| 2023-02-06 | 2.30 | $2.27 | 16336 |
| 2023-02-03 | 2.30 | $2.42 | 14467 |
| 2023-02-02 | 2.29 | $2.34 | 33603 |
| 2023-02-01 | 2.28 | $2.41 | 43686 |
| 2023-01-31 | 2.27 | $2.57 | 7067 |
| 2023-01-30 | 2.24 | $2.41 | 12411 |
| 2023-01-27 | 2.22 | $2.67 | 28970 |
| 2023-01-26 | 2.17 | $2.50 | 15544 |
| 2023-01-25 | 2.14 | $2.36 | 80170 |
| 2023-01-24 | 2.12 | $2.67 | 21531 |
| 2023-01-23 | 2.06 | $2.72 | 108848 |
| 2023-01-20 | 1.99 | $2.38 | 17330 |
| 2023-01-19 | 1.95 | $2.25 | 32303 |
| 2023-01-18 | 1.92 | $2.08 | 27610 |
| 2023-01-17 | 1.90 | $2.20 | 30051 |
| 2023-01-13 | 1.87 | $2.08 | 26276 |
| 2023-01-12 | 1.84 | $1.97 | 15463 |
| 2023-01-11 | 1.83 | $1.92 | 29698 |
| 2023-01-10 | 1.82 | $1.74 | 95296 |
| 2023-01-09 | 1.83 | $1.98 | 65263 |
| 2023-01-06 | 1.81 | $1.98 | 135630 |
| 2023-01-05 | 1.80 | $2.21 | 57065 |
| 2023-01-04 | 1.75 | $1.99 | 31750 |
| 2023-01-03 | 1.73 | $1.77 | 21265 |
| 2022-12-30 | 1.72 | $1.79 | 30919 |
| 2022-12-29 | 1.72 | $1.66 | 29933 |
| 2022-12-28 | 1.72 | $1.53 | 56308 |
| 2022-12-27 | 1.74 | $1.48 | 60324 |
| 2022-12-23 | 1.77 | $1.52 | 42144 |
| 2022-12-22 | 1.80 | $1.73 | 3364 |
| 2022-12-21 | 1.81 | $1.61 | 34805 |
| 2022-12-20 | 1.83 | $1.70 | 36403 |
| 2022-12-19 | 1.84 | $1.65 | 16610 |
| 2022-12-16 | 1.86 | $1.65 | 145640 |
| 2022-12-15 | 1.88 | $1.89 | 57274 |
| 2022-12-14 | 1.88 | $1.76 | 98721 |
| 2022-12-13 | 1.89 | $2.14 | 91586 |
| 2022-12-12 | 1.87 | $2.31 | 65255 |
| 2022-12-09 | 1.82 | $2.09 | 129257 |
| 2022-12-08 | 1.79 | $1.90 | 38233 |
| 2022-12-07 | 1.78 | $1.54 | 28200 |
| 2022-12-06 | 1.81 | $1.67 | 76002 |
| 2022-12-05 | 1.82 | $1.92 | 17563 |
| 2022-12-02 | 1.81 | $1.88 | 39153 |
| 2022-12-01 | 1.80 | $1.80 | 14536 |
| 2022-11-30 | 1.80 | $1.75 | 36152 |
| 2022-11-29 | 1.81 | $1.71 | 4123 |
| 2022-11-28 | 1.82 | $1.71 | 3193 |
| 2022-11-25 | 1.83 | $1.83 | 588 |
| 2022-11-23 | 1.83 | $1.69 | 9280 |
| 2022-11-22 | 1.84 | $1.72 | 13237 |
| 2022-11-21 | 1.86 | $1.68 | 3478 |
| 2022-11-18 | 1.87 | $1.77 | 8812 |
| 2022-11-17 | 1.88 | $1.84 | 11018 |
| 2022-11-16 | 1.89 | $1.86 | 5336 |
| 2022-11-15 | 1.89 | $1.81 | 10894 |
| 2022-11-14 | 1.90 | $1.72 | 39154 |
| 2022-11-11 | 1.92 | $1.62 | 36055 |
| 2022-11-10 | 1.95 | $1.66 | 34838 |
| 2022-11-09 | 1.98 | $1.50 | 16978 |
| 2022-11-08 | 2.03 | $1.57 | 61505 |
| 2022-11-07 | 2.08 | $1.70 | 65123 |
| 2022-11-04 | 2.12 | $1.55 | 42261 |
| 2022-11-03 | 2.18 | $1.64 | 89384 |
| 2022-11-02 | 2.24 | $1.79 | 16427 |
| 2022-11-01 | 2.29 | $1.90 | 31625 |
| 2022-10-31 | 2.33 | $1.94 | 14040 |
| 2022-10-28 | 2.37 | $1.94 | 50047 |
| 2022-10-27 | 2.41 | $2.00 | 66548 |
| 2022-10-26 | 2.46 | $1.90 | 91090 |
| 2022-10-25 | 2.52 | $1.95 | 109793 |
| 2022-10-24 | 2.58 | $1.90 | 62945 |
| 2022-10-21 | 2.65 | $1.80 | 327899 |
| 2022-10-20 | 2.74 | $1.48 | 345243 |
| 2022-10-19 | 2.87 | $2.00 | 9224 |
| 2022-10-18 | 2.96 | $2.36 | 6635 |
| 2022-10-17 | 3.02 | $2.50 | 9666 |
| 2022-10-14 | 3.08 | $2.54 | 4761 |
| 2022-10-13 | 3.13 | $2.81 | 9135 |
| 2022-10-12 | 3.17 | $2.90 | 5921 |
| 2022-10-11 | 3.20 | $2.84 | 10601 |
| 2022-10-10 | 3.23 | $3.00 | 11491 |
| 2022-10-07 | 3.26 | $3.00 | 10169 |
| 2022-10-06 | 3.29 | $3.17 | 25560 |
| 2022-10-05 | 3.30 | $3.08 | 8050 |
| 2022-10-04 | 3.32 | $3.14 | 5245 |
| 2022-10-03 | 3.34 | $3.20 | 12070 |
| 2022-09-30 | 3.36 | $3.14 | 14360 |
| 2022-09-29 | 3.38 | $3.20 | 3453 |
| 2022-09-28 | 3.40 | $3.17 | 24447 |
| 2022-09-27 | 3.42 | $3.35 | 4103 |
| 2022-09-26 | 3.43 | $3.39 | 46702 |
| 2022-09-23 | 3.43 | $3.33 | 5365 |
| 2022-09-22 | 3.44 | $3.21 | 4486 |
| 2022-09-21 | 3.47 | $3.21 | 6286 |
| 2022-09-20 | 3.49 | $3.39 | 15977 |
| 2022-09-19 | 3.50 | $3.46 | 14356 |
| 2022-09-16 | 3.51 | $3.25 | 87180 |
| 2022-09-15 | 3.54 | $3.43 | 12629 |
| 2022-09-14 | 3.55 | $3.51 | 41549 |
| 2022-09-13 | 3.55 | $3.60 | 38667 |
| 2022-09-12 | 3.55 | $3.75 | 49640 |
| 2022-09-09 | 3.53 | $4.08 | 38279 |
| 2022-09-08 | 3.47 | $3.94 | 38395 |
| 2022-09-07 | 3.42 | $3.50 | 17602 |
| 2022-09-06 | 3.41 | $3.36 | 11710 |
| 2022-09-02 | 3.41 | $3.27 | 1336 |
| 2022-09-01 | 3.43 | $3.50 | 8627 |
| 2022-08-31 | 3.42 | $3.47 | 21916 |
| 2022-08-30 | 3.42 | $3.39 | 20023 |
| 2022-08-29 | 3.42 | $3.40 | 2865 |
| 2022-08-26 | 3.42 | $3.37 | 9067 |
| 2022-08-25 | 3.43 | $3.50 | 25871 |
| 2022-08-24 | 3.42 | $3.49 | 48495 |
| 2022-08-23 | 3.41 | $3.50 | 142506 |
| 2022-08-22 | 3.40 | $3.46 | 6282 |
| 2022-08-19 | 3.39 | $3.46 | 4870 |
| 2022-08-18 | 3.39 | $3.45 | 17142 |
| 2022-08-17 | 3.38 | $3.47 | 18693 |
| 2022-08-16 | 3.37 | $3.59 | 37148 |
| 2022-08-15 | 3.35 | $3.50 | 110744 |
| 2022-08-12 | 3.33 | $3.37 | 33428 |
| 2022-08-11 | 3.33 | $3.25 | 10906 |
| 2022-08-10 | 3.34 | $3.30 | 12291 |
| 2022-08-09 | 3.34 | $3.29 | 7973 |
| 2022-08-08 | 3.35 | $3.38 | 6775 |
| 2022-08-05 | 3.34 | $3.50 | 11496 |
| 2022-08-04 | 3.33 | $3.45 | 3310 |
| 2022-08-03 | 3.32 | $3.32 | 4630 |
| 2022-08-02 | 3.32 | $3.30 | 4143 |
| 2022-08-01 | 3.32 | $3.05 | 9887 |
| 2022-07-29 | 3.34 | $3.10 | 2403 |
| 2022-07-28 | 3.37 | $3.36 | 627 |
| 2022-07-27 | 3.37 | $3.40 | 876 |
| 2022-07-26 | 3.37 | $3.26 | 6257 |
| 2022-07-25 | 3.38 | $3.26 | 2027 |
| 2022-07-22 | 3.39 | $3.20 | 11196 |
| 2022-07-21 | 3.41 | $3.46 | 1425 |
| 2022-07-20 | 3.41 | $3.43 | 3537 |
| 2022-07-19 | 3.41 | $3.50 | 3548 |
| 2022-07-18 | 3.40 | $3.42 | 2053 |
| 2022-07-15 | 3.39 | $3.34 | 257 |
| 2022-07-14 | 3.40 | $3.23 | 2220 |
| 2022-07-13 | 3.42 | $3.36 | 343 |
| 2022-07-12 | 3.42 | $3.21 | 18069 |
| 2022-07-11 | 3.45 | $3.36 | 8273 |
| 2022-07-08 | 3.45 | $3.50 | 2740 |
| 2022-07-07 | 3.45 | $3.39 | 4009 |
| 2022-07-06 | 3.46 | $3.40 | 3437 |
| 2022-07-05 | 3.46 | $3.17 | 11608 |
| 2022-07-01 | 3.49 | $3.21 | 498 |
| 2022-06-30 | 3.52 | $3.24 | 18429 |
| 2022-06-29 | 3.55 | $3.39 | 2013 |
| 2022-06-28 | 3.57 | $3.51 | 5640 |
| 2022-06-27 | 3.57 | $3.49 | 3198 |
| 2022-06-24 | 3.58 | $3.50 | 7303 |
| 2022-06-23 | 3.59 | $3.55 | 10304 |
| 2022-06-22 | 3.60 | $3.49 | 3908 |
| 2022-06-21 | 3.61 | $3.37 | 13982 |
| 2022-06-17 | 3.63 | $3.47 | 10419 |
| 2022-06-16 | 3.65 | $3.40 | 10827 |
| 2022-06-15 | 3.68 | $3.46 | 24018 |
| 2022-06-14 | 3.70 | $3.43 | 19822 |
| 2022-06-13 | 3.73 | $3.32 | 17039 |
| 2022-06-10 | 3.77 | $3.33 | 21135 |
| 2022-06-09 | 3.82 | $3.89 | 14660 |
| 2022-06-08 | 3.81 | $4.00 | 3174 |
| 2022-06-07 | 3.79 | $3.85 | 3526 |
| 2022-06-06 | 3.78 | $3.64 | 5270 |
| 2022-06-03 | 3.80 | $3.77 | 1091 |
| 2022-06-02 | 3.80 | $3.65 | 24990 |
| 2022-06-01 | 3.81 | $3.74 | 8988 |
| 2022-05-31 | 3.82 | $3.77 | 37150 |
| 2022-05-27 | 3.83 | $4.25 | 7873 |
| 2022-05-26 | 3.78 | $3.78 | 11212 |
| 2022-05-25 | 3.78 | $3.47 | 19481 |
| 2022-05-24 | 3.82 | $3.13 | 86299 |
| 2022-05-23 | 3.89 | $3.52 | 15897 |
| 2022-05-20 | 3.93 | $3.51 | 8389 |
| 2022-05-19 | 3.97 | $3.70 | 14116 |
| 2022-05-18 | 4.00 | $3.75 | 22847 |
| 2022-05-17 | 4.03 | $4.00 | 19601 |
| 2022-05-16 | 4.03 | $3.86 | 68879 |
| 2022-05-13 | 4.05 | $4.00 | 55722 |
| 2022-05-12 | 4.05 | $3.80 | 32255 |
| 2022-05-11 | 4.08 | $3.67 | 1795 |
| 2022-05-10 | 4.12 | $3.83 | 13406 |
| 2022-05-09 | 4.15 | $3.44 | 35003 |
| 2022-05-06 | 4.23 | $3.72 | 3105 |
| 2022-05-05 | 4.28 | $3.65 | 18097 |
| 2022-05-04 | 4.35 | $3.80 | 37813 |
| 2022-05-03 | 4.40 | $3.90 | 8445 |
| 2022-05-02 | 4.46 | $3.84 | 19147 |
| 2022-04-29 | 4.52 | $3.58 | 43436 |
| 2022-04-28 | 4.62 | $3.57 | 25170 |
| 2022-04-27 | 4.73 | $3.75 | 32369 |
| 2022-04-26 | 4.83 | $3.97 | 97833 |
| 2022-04-25 | 4.93 | $4.83 | 41144 |
| 2022-04-22 | 4.94 | $4.88 | 41335 |
| 2022-04-21 | 4.94 | $4.90 | 96145 |
| 2022-04-20 | 4.95 | $5.56 | 85476 |
| 2022-04-19 | 4.88 | $5.51 | 1.2M |
| 2022-04-18 | 4.82 | $4.79 | 37972 |
| 2022-04-14 | 4.82 | $5.19 | 38062 |
| 2022-04-13 | 4.78 | $5.13 | 36068 |
| 2022-04-12 | 4.74 | $4.89 | 67283 |
| 2022-04-11 | 4.73 | $5.12 | 25080 |
| 2022-04-08 | 4.69 | $4.89 | 85031 |
| 2022-04-07 | 4.66 | $4.50 | 15134 |
| 2022-04-06 | 4.68 | $4.87 | 11468 |
| 2022-04-05 | 4.66 | $5.03 | 19138 |
| 2022-04-04 | 4.62 | $5.23 | 17161 |
| 2022-04-01 | 4.56 | $5.25 | 100740 |
| 2022-03-31 | 4.49 | $5.09 | 62270 |
| 2022-03-30 | 4.42 | $4.59 | 18991 |
| 2022-03-29 | 4.40 | $4.42 | 39245 |
| 2022-03-28 | 4.40 | $4.54 | 12837 |
| 2022-03-25 | 4.39 | $4.55 | 86779 |
| 2022-03-24 | 4.37 | $4.75 | 37661 |
| 2022-03-23 | 4.33 | $4.44 | 21454 |
| 2022-03-22 | 4.32 | $4.50 | 31976 |
| 2022-03-21 | 4.30 | $4.60 | 31290 |
| 2022-03-18 | 4.27 | $4.72 | 93829 |
| 2022-03-17 | 4.22 | $4.69 | 92540 |
| 2022-03-16 | 4.17 | $4.25 | 48733 |
| 2022-03-15 | 4.16 | $3.75 | 25410 |
| 2022-03-14 | 4.21 | $3.66 | 14104 |
| 2022-03-11 | 4.26 | $3.85 | 9225 |
| 2022-03-10 | 4.31 | $4.08 | 15308 |
| 2022-03-09 | 4.33 | $4.20 | 70193 |
| 2022-03-08 | 4.35 | $3.84 | 20604 |
| 2022-03-07 | 4.40 | $4.00 | 11898 |
| 2022-03-04 | 4.44 | $4.14 | 74793 |
| 2022-03-03 | 4.47 | $4.13 | 29893 |
| 2022-03-02 | 4.51 | $3.99 | 55349 |
| 2022-03-01 | 4.56 | $4.02 | 17565 |
| 2022-02-28 | 4.62 | $4.12 | 17057 |
| 2022-02-25 | 4.67 | $4.45 | 11198 |
| 2022-02-24 | 4.70 | $4.45 | 24149 |
| 2022-02-23 | 4.72 | $4.60 | 33741 |
| 2022-02-22 | 4.73 | $4.61 | 23211 |
| 2022-02-18 | 4.75 | $4.21 | 15767 |
| 2022-02-17 | 4.80 | $4.33 | 26890 |
| 2022-02-16 | 4.85 | $4.48 | 22569 |
| 2022-02-15 | 4.89 | $4.74 | 15672 |
| 2022-02-14 | 4.91 | $4.16 | 5682 |
| 2022-02-11 | 4.99 | $3.99 | 16755 |
| 2022-02-10 | 5.09 | $4.29 | 2627 |
| 2022-02-09 | 5.18 | $4.26 | 68805 |
| 2022-02-08 | 5.28 | $4.06 | 5197 |
| 2022-02-07 | 5.40 | $4.17 | 7726 |
| 2022-02-04 | 5.53 | $4.16 | 41306 |
| 2022-02-03 | 5.68 | $4.06 | 5305 |
| 2022-02-02 | 5.85 | $4.24 | 9109 |
| 2022-02-01 | 6.02 | $4.48 | 52057 |
| 2022-01-31 | 6.18 | $4.29 | 80554 |
| 2022-01-28 | 6.38 | $4.49 | 73284 |
| 2022-01-27 | 6.58 | $4.81 | 49876 |
| 2022-01-26 | 6.76 | $5.68 | 88083 |
| 2022-01-25 | 6.88 | $6.29 | 11105 |
| 2022-01-24 | 6.94 | $6.30 | 58328 |
| 2022-01-21 | 7.01 | $6.05 | 6836 |
| 2022-01-20 | 7.11 | $6.35 | 11097 |
| 2022-01-19 | 7.19 | $6.69 | 125469 |
| 2022-01-18 | 7.24 | $6.68 | 68563 |
| 2022-01-14 | 7.30 | $6.25 | 20736 |
| 2022-01-13 | 7.41 | $6.45 | 12069 |
| 2022-01-12 | 7.51 | $6.79 | 95907 |
| 2022-01-11 | 7.58 | $6.73 | 24172 |
| 2022-01-10 | 7.67 | $6.91 | 27723 |
| 2022-01-07 | 7.75 | $6.75 | 15992 |
| 2022-01-06 | 7.86 | $6.96 | 21112 |
| 2022-01-05 | 7.95 | $7.10 | 24574 |
| 2022-01-04 | 8.04 | $7.62 | 14278 |
| 2022-01-03 | 8.09 | $8.00 | 10700 |
| 2021-12-31 | 8.10 | $7.82 | 13920 |
| 2021-12-30 | 8.13 | $7.97 | 19626 |
| 2021-12-29 | 8.14 | $7.70 | 10771 |
| 2021-12-28 | 8.19 | $7.45 | 29024 |
| 2021-12-27 | 8.27 | $7.81 | 122871 |
| 2021-12-23 | 8.32 | $8.40 | 72578 |
| 2021-12-22 | 8.31 | $7.84 | 74697 |
| 2021-12-21 | 8.36 | $7.00 | 69112 |
| 2021-12-20 | 8.50 | $6.87 | 67801 |
| 2021-12-17 | 8.67 | $6.34 | 181239 |
| 2021-12-16 | 8.92 | $6.98 | 114089 |
| 2021-12-15 | 9.12 | $7.31 | 54144 |
| 2021-12-14 | 9.31 | $7.14 | 39442 |
| 2021-12-13 | 9.54 | $7.50 | 29677 |
| 2021-12-10 | 9.76 | $8.82 | 28422 |
| 2021-12-09 | 9.86 | $9.02 | 8833 |
| 2021-12-08 | 9.94 | $9.13 | 60740 |
| 2021-12-07 | 10.03 | $9.57 | 147658 |
| 2021-12-06 | 10.08 | $8.37 | 41195 |
| 2021-12-03 | 10.26 | $9.40 | 25260 |
| 2021-12-02 | 10.35 | $9.98 | 22811 |
| 2021-12-01 | 10.39 | $9.61 | 49130 |
| 2021-11-30 | 10.47 | $10.36 | 33470 |
| 2021-11-29 | 10.48 | $10.05 | 53359 |
| 2021-11-26 | 10.52 | $9.78 | 21206 |
| 2021-11-24 | 10.60 | $10.32 | 58597 |
| 2021-11-23 | 10.63 | $10.04 | 100242 |
| 2021-11-22 | 10.70 | $9.80 | 45179 |
| 2021-11-19 | 10.79 | $10.87 | 54487 |
| 2021-11-18 | 10.78 | $10.70 | 80723 |
| 2021-11-17 | 10.79 | $10.60 | 6476 |
| 2021-11-16 | 10.81 | $10.70 | 23566 |
| 2021-11-15 | 10.82 | $10.01 | 33636 |
| 2021-11-12 | 10.91 | $11.04 | 2109 |
| 2021-11-11 | 10.89 | $10.95 | 16304 |
| 2021-11-10 | 10.89 | $10.99 | 18715 |
| 2021-11-09 | 10.88 | $11.17 | 21439 |
| 2021-11-08 | 10.85 | $11.49 | 44974 |
| 2021-11-05 | 10.78 | $10.82 | 36269 |
| 2021-11-04 | 10.77 | $11.55 | 28615 |
| 2021-11-03 | 10.69 | $11.70 | 60532 |
| 2021-11-02 | 10.59 | $11.23 | 19393 |
| 2021-11-01 | 10.52 | $11.71 | 52535 |
| 2021-10-29 | 10.39 | $11.23 | 20041 |
| 2021-10-28 | 10.30 | $11.25 | 43606 |
| 2021-10-27 | 10.20 | $11.50 | 31039 |
| 2021-10-26 | 10.07 | $11.90 | 100409 |
| 2021-10-25 | 9.87 | $10.33 | 27129 |
| 2021-10-22 | 9.83 | $9.63 | 9116 |
| 2021-10-21 | 9.85 | $9.80 | 28063 |
| 2021-10-20 | 9.85 | $9.71 | 9184 |
| 2021-10-19 | 9.87 | $9.87 | 45984 |
| 2021-10-18 | 9.87 | $9.66 | 22153 |
| 2021-10-15 | 9.89 | $9.83 | 19126 |
| 2021-10-14 | 9.89 | $9.62 | 24949 |
| 2021-10-13 | 9.92 | $9.79 | 34505 |
| 2021-10-12 | 9.94 | $10.29 | 26589 |
| 2021-10-11 | 9.90 | $10.20 | 26618 |
| 2021-10-08 | 9.87 | $10.74 | 37568 |
| 2021-10-07 | 9.78 | $10.25 | 45246 |
| 2021-10-06 | 9.73 | $10.50 | 28919 |
| 2021-10-05 | 9.65 | $10.99 | 39113 |
| 2021-10-04 | 9.50 | $9.89 | 56964 |
| 2021-10-01 | 9.46 | $10.50 | 49523 |
| 2021-09-30 | 9.35 | $10.84 | 150150 |
| 2021-09-29 | 9.20 | $10.27 | 55273 |
| 2021-09-28 | 9.09 | $10.35 | 88677 |
| 2021-09-27 | 8.95 | $10.45 | 68204 |
| 2021-09-24 | 8.79 | $9.93 | 100941 |
| 2021-09-23 | 8.67 | $10.00 | 106535 |
| 2021-09-22 | 8.54 | $10.02 | 373490 |
| 2021-09-21 | 8.38 | $8.43 | 366514 |
| 2021-09-20 | 8.37 | $7.14 | 113350 |
| 2021-09-17 | 8.50 | $7.84 | 300006 |
| 2021-09-16 | 8.57 | $8.33 | 96455 |
| 2021-09-15 | 8.60 | $8.32 | 134463 |
| 2021-09-14 | 8.63 | $8.24 | 271621 |
| 2021-09-13 | 8.67 | $8.31 | 220220 |
| 2021-09-10 | 8.71 | $10.90 | 112029 |
| 2021-09-09 | 8.48 | $11.20 | 212594 |
| 2021-09-08 | 8.19 | $11.21 | 1.6M |
| 2021-09-07 | 7.87 | $9.96 | 177583 |
| 2021-09-03 | 7.65 | $8.15 | 29992 |
| 2021-09-02 | 7.60 | $8.10 | 28679 |
| 2021-09-01 | 7.55 | $7.97 | 14395 |
| 2021-08-31 | 7.50 | $8.04 | 24486 |
| 2021-08-30 | 7.44 | $7.94 | 33462 |
| 2021-08-27 | 7.39 | $8.00 | 114559 |
| 2021-08-26 | 7.33 | $7.84 | 48338 |
| 2021-08-25 | 7.28 | $7.62 | 35549 |
| 2021-08-24 | 7.24 | $7.81 | 100204 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.73
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.87
Average
4.77
Maximum
11.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.73 | $9.47 | 213560 |
| 2026-07-15 | 9.73 | $9.64 | 1.2M |
| 2026-07-14 | 9.71 | $9.87 | 1.4M |
| 2026-07-13 | 9.66 | $9.64 | 1.6M |
| 2026-07-10 | 9.63 | $9.49 | 1.2M |
| 2026-07-09 | 9.61 | $9.89 | 1.1M |
| 2026-07-08 | 9.54 | $9.88 | 1.9M |
| 2026-07-07 | 9.47 | $9.85 | 1.6M |
| 2026-07-06 | 9.39 | $10.03 | 1.1M |
| 2026-07-02 | 9.29 | $9.83 | 1.6M |
| 2026-07-01 | 9.21 | $9.88 | 1.9M |
| 2026-06-30 | 9.11 | $10.30 | 2.9M |
| 2026-06-29 | 8.97 | $10.36 | 1.5M |
| 2026-06-26 | 8.81 | $9.79 | 4.9M |
| 2026-06-25 | 8.69 | $9.47 | 1.3M |
| 2026-06-24 | 8.60 | $9.27 | 1.5M |
| 2026-06-23 | 8.52 | $9.08 | 1.4M |
| 2026-06-22 | 8.46 | $9.15 | 2.2M |
| 2026-06-18 | 8.38 | $8.31 | 8.2M |
| 2026-06-17 | 8.38 | $7.99 | 1.4M |
| 2026-06-16 | 8.41 | $7.97 | 1.9M |
| 2026-06-15 | 8.44 | $8.56 | 1.6M |
| 2026-06-12 | 8.42 | $8.56 | 1.4M |
| 2026-06-11 | 8.40 | $8.16 | 1.9M |
| 2026-06-10 | 8.42 | $8.35 | 1.6M |
| 2026-06-09 | 8.42 | $8.67 | 1.6M |
| 2026-06-08 | 8.39 | $8.50 | 1.5M |
| 2026-06-05 | 8.38 | $8.51 | 2.0M |
| 2026-06-04 | 8.37 | $9.27 | 2.9M |
| 2026-06-03 | 8.27 | $8.80 | 2.1M |
| 2026-06-02 | 8.21 | $8.42 | 1.7M |
| 2026-06-01 | 8.19 | $8.51 | 1.6M |
| 2026-05-29 | 8.15 | $8.30 | 1.4M |
| 2026-05-28 | 8.11 | $8.09 | 1.5M |
| 2026-05-27 | 8.09 | $8.05 | 1.7M |
| 2026-05-26 | 8.06 | $7.95 | 1.3M |
| 2026-05-22 | 8.04 | $7.99 | 1.6M |
| 2026-05-21 | 8.00 | $7.93 | 1.7M |
| 2026-05-20 | 7.97 | $7.71 | 1.4M |
| 2026-05-19 | 7.95 | $7.66 | 1.9M |
| 2026-05-18 | 7.94 | $7.90 | 4.2M |
| 2026-05-15 | 7.90 | $8.77 | 3.7M |
| 2026-05-14 | 7.76 | $8.91 | 3.0M |
| 2026-05-13 | 7.60 | $8.94 | 1.8M |
| 2026-05-12 | 7.41 | $8.72 | 2.8M |
| 2026-05-11 | 7.23 | $8.85 | 3.9M |
| 2026-05-08 | 7.01 | $8.35 | 2.5M |
| 2026-05-07 | 6.83 | $7.79 | 2.3M |
| 2026-05-06 | 6.69 | $7.63 | 1.8M |
| 2026-05-05 | 6.55 | $7.67 | 2.7M |
| 2026-05-04 | 6.39 | $7.53 | 2.5M |
| 2026-05-01 | 6.23 | $6.47 | 1.6M |
| 2026-04-30 | 6.17 | $6.18 | 1.3M |
| 2026-04-29 | 6.13 | $6.18 | 1.3M |
| 2026-04-28 | 6.08 | $6.20 | 647300 |
| 2026-04-27 | 6.02 | $6.29 | 1.4M |
| 2026-04-24 | 5.95 | $6.50 | 1.7M |
| 2026-04-23 | 5.85 | $7.04 | 2.3M |
| 2026-04-22 | 5.69 | $7.34 | 2.5M |
| 2026-04-21 | 5.48 | $7.00 | 3.5M |
| 2026-04-20 | 5.30 | $7.22 | 5.3M |
| 2026-04-17 | 5.09 | $6.37 | 4.1M |
| 2026-04-16 | 4.95 | $5.16 | 1.3M |
| 2026-04-15 | 4.93 | $5.15 | 1.0M |
| 2026-04-14 | 4.91 | $5.10 | 1.2M |
| 2026-04-13 | 4.89 | $4.87 | 617208 |
| 2026-04-10 | 4.90 | $4.83 | 591619 |
| 2026-04-09 | 4.90 | $4.80 | 927256 |
| 2026-04-08 | 4.92 | $4.95 | 826379 |
| 2026-04-07 | 4.92 | $4.95 | 1.2M |
| 2026-04-06 | 4.92 | $5.02 | 1.5M |
| 2026-04-02 | 4.91 | $5.00 | 910400 |
| 2026-04-01 | 4.90 | $4.98 | 942963 |
| 2026-03-31 | 4.90 | $4.90 | 1.4M |
| 2026-03-30 | 4.90 | $4.48 | 1.2M |
| 2026-03-27 | 4.95 | $4.81 | 1.3M |
| 2026-03-26 | 4.96 | $4.88 | 1.1M |
| 2026-03-25 | 4.98 | $4.99 | 1.2M |
| 2026-03-24 | 4.98 | $4.81 | 965430 |
| 2026-03-23 | 5.00 | $4.99 | 778000 |
| 2026-03-20 | 5.00 | $4.97 | 1.7M |
| 2026-03-19 | 5.01 | $4.91 | 1.2M |
| 2026-03-18 | 5.02 | $5.04 | 1.0M |
| 2026-03-17 | 5.03 | $5.17 | 2.0M |
| 2026-03-16 | 5.03 | $4.99 | 1.5M |
| 2026-03-13 | 5.05 | $4.67 | 1.4M |
| 2026-03-12 | 5.10 | $4.98 | 1.5M |
| 2026-03-11 | 5.13 | $5.10 | 857945 |
| 2026-03-10 | 5.14 | $5.11 | 1.7M |
| 2026-03-09 | 5.16 | $5.13 | 1.8M |
| 2026-03-06 | 5.19 | $4.94 | 1.0M |
| 2026-03-05 | 5.23 | $4.85 | 1.3M |
| 2026-03-04 | 5.28 | $4.95 | 1.1M |
| 2026-03-03 | 5.33 | $4.91 | 1.1M |
| 2026-03-02 | 5.39 | $5.11 | 1.1M |
| 2026-02-27 | 5.43 | $5.25 | 2.1M |
| 2026-02-26 | 5.46 | $5.15 | 1.5M |
| 2026-02-25 | 5.50 | $5.18 | 1.1M |
| 2026-02-24 | 5.55 | $5.09 | 2.9M |
| 2026-02-23 | 5.61 | $4.97 | 2.0M |
| 2026-02-20 | 5.68 | $5.11 | 7.8M |
| 2026-02-19 | 5.75 | $5.95 | 1.2M |
| 2026-02-18 | 5.74 | $5.85 | 618201 |
| 2026-02-17 | 5.74 | $5.63 | 475711 |
| 2026-02-13 | 5.77 | $5.68 | 473200 |
| 2026-02-12 | 5.79 | $5.60 | 979624 |
| 2026-02-11 | 5.82 | $5.53 | 585900 |
| 2026-02-10 | 5.86 | $5.76 | 528900 |
| 2026-02-09 | 5.88 | $5.77 | 440648 |
| 2026-02-06 | 5.90 | $5.83 | 734219 |
| 2026-02-05 | 5.91 | $5.29 | 739836 |
| 2026-02-04 | 5.97 | $5.71 | 534634 |
| 2026-02-03 | 6.00 | $5.92 | 461566 |
| 2026-02-02 | 6.00 | $5.87 | 419446 |
| 2026-01-30 | 6.00 | $5.84 | 560300 |
| 2026-01-29 | 6.01 | $5.93 | 500226 |
| 2026-01-28 | 6.00 | $5.74 | 600616 |
| 2026-01-27 | 6.02 | $6.10 | 377000 |
| 2026-01-26 | 6.00 | $6.01 | 706200 |
| 2026-01-23 | 5.98 | $6.20 | 750000 |
| 2026-01-22 | 5.95 | $6.30 | 846802 |
| 2026-01-21 | 5.91 | $6.30 | 715833 |
| 2026-01-20 | 5.86 | $5.92 | 1.2M |
| 2026-01-16 | 5.85 | $6.40 | 1.2M |
| 2026-01-15 | 5.79 | $5.94 | 744800 |
| 2026-01-14 | 5.77 | $6.21 | 1.3M |
| 2026-01-13 | 5.73 | $6.13 | 886342 |
| 2026-01-12 | 5.69 | $5.86 | 832200 |
| 2026-01-09 | 5.68 | $5.71 | 672765 |
| 2026-01-08 | 5.68 | $5.55 | 478647 |
| 2026-01-07 | 5.70 | $5.67 | 527702 |
| 2026-01-06 | 5.71 | $5.58 | 576212 |
| 2026-01-05 | 5.73 | $5.30 | 541444 |
| 2026-01-02 | 5.77 | $5.44 | 647900 |
| 2025-12-31 | 5.80 | $5.65 | 688993 |
| 2025-12-30 | 5.80 | $5.71 | 579428 |
| 2025-12-29 | 5.79 | $5.80 | 432457 |
| 2025-12-26 | 5.77 | $6.01 | 304358 |
| 2025-12-24 | 5.72 | $6.08 | 345900 |
| 2025-12-23 | 5.65 | $5.87 | 606425 |
| 2025-12-22 | 5.60 | $5.94 | 933826 |
| 2025-12-19 | 5.54 | $5.57 | 1.1M |
| 2025-12-18 | 5.50 | $5.54 | 647432 |
| 2025-12-17 | 5.46 | $5.50 | 782900 |
| 2025-12-16 | 5.43 | $5.74 | 520724 |
| 2025-12-15 | 5.36 | $5.77 | 1.3M |
| 2025-12-12 | 5.29 | $6.35 | 1.4M |
| 2025-12-11 | 5.15 | $6.47 | 3.5M |
| 2025-12-10 | 5.00 | $5.80 | 1.1M |
| 2025-12-09 | 4.90 | $5.66 | 795823 |
| 2025-12-08 | 4.82 | $5.45 | 889300 |
| 2025-12-05 | 4.75 | $5.33 | 983500 |
| 2025-12-04 | 4.69 | $5.26 | 1.4M |
| 2025-12-03 | 4.64 | $5.02 | 1.2M |
| 2025-12-02 | 4.61 | $4.42 | 559922 |
| 2025-12-01 | 4.65 | $4.48 | 817519 |
| 2025-11-28 | 4.68 | $4.77 | 478100 |
| 2025-11-26 | 4.68 | $4.62 | 969925 |
| 2025-11-25 | 4.71 | $4.47 | 652818 |
| 2025-11-24 | 4.76 | $4.53 | 616315 |
| 2025-11-21 | 4.80 | $4.55 | 745504 |
| 2025-11-20 | 4.85 | $4.42 | 803241 |
| 2025-11-19 | 4.91 | $4.42 | 518700 |
| 2025-11-18 | 4.98 | $4.62 | 722400 |
| 2025-11-17 | 5.03 | $4.73 | 803132 |
| 2025-11-14 | 5.07 | $4.64 | 554146 |
| 2025-11-13 | 5.13 | $4.61 | 1.4M |
| 2025-11-12 | 5.19 | $4.92 | 682500 |
| 2025-11-11 | 5.23 | $5.02 | 569213 |
| 2025-11-10 | 5.27 | $5.07 | 486830 |
| 2025-11-07 | 5.30 | $5.04 | 586200 |
| 2025-11-06 | 5.35 | $4.94 | 443688 |
| 2025-11-05 | 5.41 | $5.09 | 499848 |
| 2025-11-04 | 5.46 | $5.13 | 579100 |
| 2025-11-03 | 5.51 | $5.22 | 518500 |
| 2025-10-31 | 5.56 | $5.38 | 837419 |
| 2025-10-30 | 5.58 | $5.58 | 914147 |
| 2025-10-29 | 5.59 | $5.49 | 546615 |
| 2025-10-28 | 5.61 | $5.60 | 803800 |
| 2025-10-27 | 5.62 | $5.40 | 422700 |
| 2025-10-24 | 5.64 | $5.40 | 574200 |
| 2025-10-23 | 5.67 | $5.31 | 538360 |
| 2025-10-22 | 5.70 | $5.26 | 872402 |
| 2025-10-21 | 5.74 | $5.49 | 477200 |
| 2025-10-20 | 5.76 | $5.54 | 657329 |
| 2025-10-17 | 5.77 | $5.33 | 726408 |
| 2025-10-16 | 5.79 | $5.42 | 1.2M |
| 2025-10-15 | 5.81 | $5.98 | 962300 |
| 2025-10-14 | 5.77 | $5.78 | 1.9M |
| 2025-10-13 | 5.74 | $6.47 | 685100 |
| 2025-10-10 | 5.64 | $6.19 | 942035 |
| 2025-10-09 | 5.56 | $6.55 | 912936 |
| 2025-10-08 | 5.44 | $6.30 | 2.0M |
| 2025-10-07 | 5.33 | $5.63 | 581214 |
| 2025-10-06 | 5.28 | $5.47 | 558974 |
| 2025-10-03 | 5.25 | $5.56 | 534497 |
| 2025-10-02 | 5.21 | $5.41 | 807381 |
| 2025-10-01 | 5.18 | $5.54 | 863174 |
| 2025-09-30 | 5.13 | $5.10 | 735000 |
| 2025-09-29 | 5.13 | $5.40 | 980526 |
| 2025-09-26 | 5.10 | $5.54 | 729005 |
| 2025-09-25 | 5.07 | $5.27 | 638400 |
| 2025-09-24 | 5.05 | $5.43 | 624744 |
| 2025-09-23 | 5.03 | $5.29 | 952020 |
| 2025-09-22 | 5.02 | $5.23 | 869800 |
| 2025-09-19 | 5.03 | $4.81 | 930733 |
| 2025-09-18 | 5.07 | $4.94 | 726190 |
| 2025-09-17 | 5.11 | $4.84 | 777944 |
| 2025-09-16 | 5.16 | $4.85 | 406700 |
| 2025-09-15 | 5.21 | $4.85 | 789221 |
| 2025-09-12 | 5.27 | $4.79 | 787280 |
| 2025-09-11 | 5.34 | $4.92 | 472100 |
| 2025-09-10 | 5.41 | $4.85 | 739628 |
| 2025-09-09 | 5.49 | $4.97 | 1.1M |
| 2025-09-08 | 5.56 | $5.10 | 688206 |
| 2025-09-05 | 5.63 | $5.00 | 941028 |
| 2025-09-04 | 5.71 | $4.89 | 925006 |
| 2025-09-03 | 5.81 | $5.11 | 2.4M |
| 2025-09-02 | 5.89 | $5.86 | 444027 |
| 2025-08-29 | 5.90 | $5.79 | 329061 |
| 2025-08-28 | 5.92 | $5.82 | 588544 |
| 2025-08-27 | 5.94 | $5.91 | 365742 |
| 2025-08-26 | 5.95 | $5.96 | 314500 |
| 2025-08-25 | 5.96 | $5.71 | 402422 |
| 2025-08-22 | 6.01 | $5.95 | 681714 |
| 2025-08-21 | 6.03 | $5.79 | 400584 |
| 2025-08-20 | 6.07 | $5.56 | 739674 |
| 2025-08-19 | 6.15 | $5.56 | 912107 |
| 2025-08-18 | 6.23 | $5.96 | 566837 |
| 2025-08-15 | 6.27 | $6.09 | 768989 |
| 2025-08-14 | 6.30 | $6.04 | 1.1M |
| 2025-08-13 | 6.35 | $6.40 | 862600 |
| 2025-08-12 | 6.36 | $6.35 | 503495 |
| 2025-08-11 | 6.37 | $6.21 | 588000 |
| 2025-08-08 | 6.40 | $6.02 | 476345 |
| 2025-08-07 | 6.45 | $5.84 | 534700 |
| 2025-08-06 | 6.52 | $5.96 | 640919 |
| 2025-08-05 | 6.57 | $6.17 | 480323 |
| 2025-08-04 | 6.60 | $6.31 | 417604 |
| 2025-08-01 | 6.61 | $6.29 | 592079 |
| 2025-07-31 | 6.62 | $6.45 | 582100 |
| 2025-07-30 | 6.60 | $6.57 | 641500 |
| 2025-07-29 | 6.57 | $6.57 | 841410 |
| 2025-07-28 | 6.53 | $6.86 | 672309 |
| 2025-07-25 | 6.45 | $7.02 | 598930 |
| 2025-07-24 | 6.34 | $7.00 | 971500 |
| 2025-07-23 | 6.23 | $6.96 | 977122 |
| 2025-07-22 | 6.11 | $6.67 | 1.0M |
| 2025-07-21 | 6.01 | $6.57 | 745133 |
| 2025-07-18 | 5.91 | $6.74 | 714500 |
| 2025-07-17 | 5.79 | $6.92 | 1.3M |
| 2025-07-16 | 5.64 | $6.85 | 1.5M |
| 2025-07-15 | 5.49 | $6.25 | 1.6M |
| 2025-07-14 | 5.38 | $6.43 | 1.1M |
| 2025-07-11 | 5.26 | $5.81 | 787380 |
| 2025-07-10 | 5.20 | $6.15 | 1.1M |
| 2025-07-09 | 5.10 | $6.09 | 3.1M |
| 2025-07-08 | 5.00 | $5.24 | 706201 |
| 2025-07-07 | 4.99 | $4.99 | 549300 |
| 2025-07-03 | 5.01 | $5.10 | 619100 |
| 2025-07-02 | 5.02 | $4.99 | 913893 |
| 2025-07-01 | 5.04 | $4.85 | 804300 |
| 2025-06-30 | 5.08 | $5.06 | 1.0M |
| 2025-06-27 | 5.10 | $4.90 | 2.3M |
| 2025-06-26 | 5.14 | $5.03 | 907100 |
| 2025-06-25 | 5.18 | $4.85 | 898981 |
| 2025-06-24 | 5.23 | $4.85 | 857611 |
| 2025-06-23 | 5.29 | $4.67 | 977847 |
| 2025-06-20 | 5.37 | $4.75 | 1.1M |
| 2025-06-18 | 5.44 | $4.92 | 874932 |
| 2025-06-17 | 5.50 | $4.94 | 792435 |
| 2025-06-16 | 5.56 | $5.16 | 731300 |
| 2025-06-13 | 5.61 | $5.13 | 726700 |
| 2025-06-12 | 5.65 | $5.36 | 684800 |
| 2025-06-11 | 5.68 | $5.46 | 828505 |
| 2025-06-10 | 5.69 | $5.85 | 500704 |
| 2025-06-09 | 5.66 | $5.86 | 710974 |
| 2025-06-06 | 5.63 | $6.04 | 1.1M |
| 2025-06-05 | 5.58 | $5.55 | 1.1M |
| 2025-06-04 | 5.56 | $5.60 | 880920 |
| 2025-06-03 | 5.54 | $5.75 | 995524 |
| 2025-06-02 | 5.50 | $5.59 | 616544 |
| 2025-05-30 | 5.47 | $5.45 | 1.1M |
| 2025-05-29 | 5.45 | $5.85 | 825265 |
| 2025-05-28 | 5.39 | $5.94 | 2.3M |
| 2025-05-27 | 5.32 | $5.60 | 637100 |
| 2025-05-23 | 5.27 | $5.43 | 690967 |
| 2025-05-22 | 5.24 | $5.42 | 797800 |
| 2025-05-21 | 5.21 | $5.47 | 1.1M |
| 2025-05-20 | 5.17 | $5.91 | 1.3M |
| 2025-05-19 | 5.09 | $5.70 | 1.3M |
| 2025-05-16 | 5.01 | $5.35 | 1.1M |
| 2025-05-15 | 4.97 | $5.11 | 573800 |
| 2025-05-14 | 4.95 | $5.34 | 1.1M |
| 2025-05-13 | 4.90 | $5.40 | 1.2M |
| 2025-05-12 | 4.85 | $5.01 | 747035 |
| 2025-05-09 | 4.83 | $4.81 | 451007 |
| 2025-05-08 | 4.83 | $4.76 | 702672 |
| 2025-05-07 | 4.84 | $4.54 | 762528 |
| 2025-05-06 | 4.87 | $4.59 | 986900 |
| 2025-05-05 | 4.90 | $4.98 | 1.0M |
| 2025-05-02 | 4.88 | $5.28 | 1.2M |
| 2025-05-01 | 4.84 | $4.89 | 877000 |
| 2025-04-30 | 4.84 | $4.91 | 666100 |
| 2025-04-29 | 4.84 | $4.84 | 398400 |
| 2025-04-28 | 4.85 | $4.97 | 942823 |
| 2025-04-25 | 4.85 | $4.98 | 903800 |
| 2025-04-24 | 4.86 | $5.00 | 2.1M |
| 2025-04-23 | 4.88 | $4.76 | 2.1M |
| 2025-04-22 | 4.94 | $4.74 | 527819 |
| 2025-04-21 | 5.02 | $4.51 | 385546 |
| 2025-04-17 | 5.14 | $4.57 | 534504 |
| 2025-04-16 | 5.27 | $4.53 | 616200 |
| 2025-04-15 | 5.43 | $4.95 | 598698 |
| 2025-04-14 | 5.56 | $5.17 | 777300 |
| 2025-04-11 | 5.69 | $4.97 | 550960 |
| 2025-04-10 | 5.86 | $4.77 | 675602 |
| 2025-04-09 | 6.06 | $5.10 | 1.6M |
| 2025-04-08 | 6.25 | $4.39 | 1.1M |
| 2025-04-07 | 6.52 | $4.84 | 845701 |
| 2025-04-04 | 6.76 | $4.82 | 1.2M |
| 2025-04-03 | 7.02 | $5.25 | 823820 |
| 2025-04-02 | 7.25 | $5.31 | 1.4M |
| 2025-04-01 | 7.49 | $5.57 | 955448 |
| 2025-03-31 | 7.72 | $5.65 | 1.3M |
| 2025-03-28 | 7.95 | $5.95 | 2.1M |
| 2025-03-27 | 8.16 | $6.95 | 2.5M |
| 2025-03-26 | 8.29 | $7.50 | 998300 |
| 2025-03-25 | 8.37 | $8.22 | 551379 |
| 2025-03-24 | 8.38 | $8.66 | 931600 |
| 2025-03-21 | 8.37 | $8.06 | 2.5M |
| 2025-03-20 | 8.42 | $8.25 | 1.1M |
| 2025-03-19 | 8.48 | $8.90 | 778581 |
| 2025-03-18 | 8.48 | $8.82 | 745100 |
| 2025-03-17 | 8.49 | $8.83 | 727719 |
| 2025-03-14 | 8.50 | $8.75 | 1.0M |
| 2025-03-13 | 8.53 | $7.94 | 460223 |
| 2025-03-12 | 8.63 | $8.09 | 904402 |
| 2025-03-11 | 8.71 | $8.01 | 665109 |
| 2025-03-10 | 8.81 | $8.20 | 710000 |
| 2025-03-07 | 8.89 | $8.26 | 638528 |
| 2025-03-06 | 8.97 | $7.85 | 500457 |
| 2025-03-05 | 9.08 | $8.14 | 797550 |
| 2025-03-04 | 9.17 | $7.88 | 1.3M |
| 2025-03-03 | 9.28 | $7.91 | 1.2M |
| 2025-02-28 | 9.38 | $8.98 | 695463 |
| 2025-02-27 | 9.36 | $8.60 | 901600 |
| 2025-02-26 | 9.38 | $8.47 | 1.3M |
| 2025-02-25 | 9.40 | $8.39 | 3.5M |
| 2025-02-24 | 9.41 | $10.96 | 1.3M |
| 2025-02-21 | 9.17 | $11.63 | 1.6M |
| 2025-02-20 | 8.84 | $12.21 | 5.1M |
| 2025-02-19 | 8.42 | $10.47 | 2.5M |
| 2025-02-18 | 8.16 | $9.52 | 1.7M |
| 2025-02-14 | 7.97 | $9.05 | 802511 |
| 2025-02-13 | 7.82 | $8.82 | 730855 |
| 2025-02-12 | 7.69 | $8.55 | 711731 |
| 2025-02-11 | 7.58 | $8.29 | 673700 |
| 2025-02-10 | 7.49 | $8.67 | 814700 |
| 2025-02-07 | 7.36 | $8.66 | 1.6M |
| 2025-02-06 | 7.24 | $7.80 | 536939 |
| 2025-02-05 | 7.19 | $8.03 | 1.1M |
| 2025-02-04 | 7.14 | $7.81 | 979166 |
| 2025-02-03 | 7.10 | $7.15 | 713638 |
| 2025-01-31 | 7.14 | $7.07 | 643588 |
| 2025-01-30 | 7.20 | $6.96 | 661900 |
| 2025-01-29 | 7.27 | $6.64 | 896607 |
| 2025-01-28 | 7.38 | $6.70 | 744730 |
| 2025-01-27 | 7.50 | $6.48 | 722683 |
| 2025-01-24 | 7.65 | $6.89 | 637700 |
| 2025-01-23 | 7.77 | $7.06 | 950327 |
| 2025-01-22 | 7.88 | $6.84 | 823692 |
| 2025-01-21 | 8.02 | $6.61 | 1.0M |
| 2025-01-17 | 8.19 | $6.67 | 1.9M |
| 2025-01-16 | 8.35 | $7.69 | 1.2M |
| 2025-01-15 | 8.41 | $8.00 | 4.4M |
| 2025-01-14 | 8.43 | $7.84 | 942541 |
| 2025-01-13 | 8.48 | $7.77 | 1.8M |
| 2025-01-10 | 8.53 | $8.18 | 1.0M |
| 2025-01-08 | 8.53 | $8.73 | 1.5M |
| 2025-01-07 | 8.46 | $8.35 | 727900 |
| 2025-01-06 | 8.41 | $8.70 | 1.4M |
| 2025-01-03 | 8.30 | $9.22 | 2.0M |
| 2025-01-02 | 8.13 | $8.99 | 1.7M |
| 2024-12-31 | 7.95 | $8.68 | 1.3M |
| 2024-12-30 | 7.79 | $7.95 | 2.1M |
| 2024-12-27 | 7.68 | $8.87 | 2.2M |
| 2024-12-26 | 7.46 | $9.17 | 2.1M |
| 2024-12-24 | 7.19 | $8.80 | 1.1M |
| 2024-12-23 | 6.94 | $8.63 | 2.6M |
| 2024-12-20 | 6.69 | $8.75 | 4.8M |
| 2024-12-19 | 6.40 | $9.96 | 12.1M |
| 2024-12-18 | 5.97 | $6.53 | 4.8M |
| 2024-12-17 | 5.86 | $6.60 | 4.0M |
| 2024-12-16 | 5.73 | $6.16 | 8.2M |
| 2024-12-13 | 5.62 | $6.75 | 18.7M |
| 2024-12-12 | 5.45 | $9.80 | 30.1M |
| 2024-12-11 | 4.96 | $7.75 | 100.8M |
| 2024-12-10 | 4.66 | $4.61 | 730731 |
| 2024-12-09 | 4.65 | $5.05 | 606802 |
| 2024-12-06 | 4.59 | $5.14 | 609300 |
| 2024-12-05 | 4.53 | $4.90 | 993552 |
| 2024-12-04 | 4.50 | $4.43 | 531300 |
| 2024-12-03 | 4.51 | $4.51 | 596611 |
| 2024-12-02 | 4.52 | $4.57 | 559419 |
| 2024-11-29 | 4.53 | $4.71 | 612318 |
| 2024-11-27 | 4.52 | $4.95 | 690000 |
| 2024-11-26 | 4.50 | $4.62 | 492369 |
| 2024-11-25 | 4.51 | $4.84 | 862101 |
| 2024-11-22 | 4.50 | $5.04 | 2.3M |
| 2024-11-21 | 4.47 | $4.14 | 445000 |
| 2024-11-20 | 4.54 | $3.98 | 354054 |
| 2024-11-19 | 4.63 | $3.99 | 261835 |
| 2024-11-18 | 4.73 | $3.96 | 376200 |
| 2024-11-15 | 4.84 | $3.80 | 628300 |
| 2024-11-14 | 4.98 | $4.30 | 540900 |
| 2024-11-13 | 5.08 | $4.29 | 334800 |
| 2024-11-12 | 5.18 | $4.47 | 357888 |
| 2024-11-11 | 5.28 | $4.65 | 465068 |
| 2024-11-08 | 5.37 | $4.83 | 417278 |
| 2024-11-07 | 5.44 | $5.09 | 337767 |
| 2024-11-06 | 5.49 | $5.33 | 217471 |
| 2024-11-05 | 5.53 | $5.20 | 216046 |
| 2024-11-04 | 5.58 | $5.19 | 124654 |
| 2024-11-01 | 5.64 | $5.28 | 211738 |
| 2024-10-31 | 5.69 | $5.28 | 207424 |
| 2024-10-30 | 5.76 | $5.41 | 209117 |
| 2024-10-29 | 5.81 | $5.46 | 247116 |
| 2024-10-28 | 5.87 | $5.51 | 419606 |
| 2024-10-25 | 5.93 | $5.60 | 320700 |
| 2024-10-24 | 6.00 | $5.52 | 158143 |
| 2024-10-23 | 6.07 | $5.70 | 143890 |
| 2024-10-22 | 6.14 | $5.68 | 177165 |
| 2024-10-21 | 6.21 | $5.84 | 189600 |
| 2024-10-18 | 6.27 | $6.06 | 271800 |
| 2024-10-17 | 6.32 | $5.87 | 299049 |
| 2024-10-16 | 6.40 | $6.23 | 354200 |
| 2024-10-15 | 6.45 | $5.95 | 242305 |
| 2024-10-14 | 6.53 | $6.00 | 180915 |
| 2024-10-11 | 6.61 | $6.02 | 231748 |
| 2024-10-10 | 6.69 | $6.01 | 124400 |
| 2024-10-09 | 6.78 | $6.00 | 144610 |
| 2024-10-08 | 6.87 | $6.15 | 293903 |
| 2024-10-07 | 6.95 | $6.43 | 189409 |
| 2024-10-04 | 7.01 | $6.65 | 193983 |
| 2024-10-03 | 7.04 | $6.71 | 119842 |
| 2024-10-02 | 7.06 | $6.81 | 207696 |
| 2024-10-01 | 7.07 | $7.00 | 345800 |
| 2024-09-30 | 7.06 | $6.93 | 261258 |
| 2024-09-27 | 7.05 | $7.21 | 109020 |
| 2024-09-26 | 7.02 | $7.01 | 131405 |
| 2024-09-25 | 7.00 | $7.00 | 153332 |
| 2024-09-24 | 6.97 | $7.03 | 133549 |
| 2024-09-23 | 6.94 | $6.94 | 418533 |
| 2024-09-20 | 6.91 | $7.54 | 867300 |
| 2024-09-19 | 6.81 | $7.68 | 548300 |
| 2024-09-18 | 6.69 | $7.76 | 400313 |
| 2024-09-17 | 6.54 | $7.03 | 321618 |
| 2024-09-16 | 6.46 | $7.28 | 361100 |
| 2024-09-13 | 6.34 | $7.01 | 292300 |
| 2024-09-12 | 6.25 | $6.57 | 161829 |
| 2024-09-11 | 6.19 | $6.59 | 191036 |
| 2024-09-10 | 6.12 | $6.75 | 342541 |
| 2024-09-09 | 6.03 | $6.44 | 499400 |
| 2024-09-06 | 5.97 | $6.14 | 143909 |
| 2024-09-05 | 5.93 | $6.31 | 223109 |
| 2024-09-04 | 5.87 | $6.08 | 183641 |
| 2024-09-03 | 5.83 | $6.31 | 408300 |
| 2024-08-30 | 5.76 | $6.75 | 343701 |
| 2024-08-29 | 5.65 | $6.38 | 370432 |
| 2024-08-28 | 5.56 | $6.27 | 275700 |
| 2024-08-27 | 5.48 | $5.88 | 179609 |
| 2024-08-26 | 5.44 | $5.86 | 358300 |
| 2024-08-23 | 5.41 | $5.68 | 168515 |
| 2024-08-22 | 5.39 | $5.31 | 73400 |
| 2024-08-21 | 5.42 | $5.26 | 73714 |
| 2024-08-20 | 5.46 | $5.25 | 135900 |
| 2024-08-19 | 5.50 | $5.25 | 198600 |
| 2024-08-16 | 5.55 | $5.27 | 131500 |
| 2024-08-15 | 5.60 | $5.38 | 132700 |
| 2024-08-14 | 5.64 | $5.26 | 342400 |
| 2024-08-13 | 5.70 | $5.84 | 223435 |
| 2024-08-12 | 5.71 | $5.58 | 167213 |
| 2024-08-09 | 5.75 | $5.71 | 149700 |
| 2024-08-08 | 5.78 | $5.49 | 258903 |
| 2024-08-07 | 5.84 | $5.02 | 268626 |
| 2024-08-06 | 5.94 | $5.22 | 229100 |
| 2024-08-05 | 6.03 | $5.09 | 299129 |
| 2024-08-02 | 6.13 | $5.41 | 234421 |
| 2024-08-01 | 6.21 | $5.54 | 285400 |
| 2024-07-31 | 6.27 | $5.93 | 240427 |
| 2024-07-30 | 6.31 | $5.92 | 241900 |
| 2024-07-29 | 6.34 | $6.17 | 274000 |
| 2024-07-26 | 6.35 | $6.70 | 170300 |
| 2024-07-25 | 6.30 | $6.51 | 299100 |
| 2024-07-24 | 6.27 | $6.36 | 225001 |
| 2024-07-23 | 6.25 | $6.55 | 310306 |
| 2024-07-22 | 6.22 | $6.03 | 531358 |
| 2024-07-19 | 6.23 | $6.01 | 261605 |
| 2024-07-18 | 6.24 | $6.23 | 322930 |
| 2024-07-17 | 6.23 | $6.57 | 696953 |
| 2024-07-16 | 6.19 | $7.29 | 734291 |
| 2024-07-15 | 6.09 | $6.62 | 314410 |
| 2024-07-12 | 6.05 | $6.10 | 544199 |
| 2024-07-11 | 6.07 | $5.91 | 430021 |
| 2024-07-10 | 6.12 | $5.99 | 437909 |
| 2024-07-09 | 6.16 | $5.92 | 268608 |
| 2024-07-08 | 6.22 | $5.78 | 236590 |
| 2024-07-05 | 6.30 | $5.82 | 449512 |
| 2024-07-03 | 6.38 | $6.31 | 189417 |
| 2024-07-02 | 6.42 | $6.25 | 519543 |
| 2024-07-01 | 6.48 | $6.30 | 595678 |
| 2024-06-28 | 6.55 | $6.20 | 3.6M |
| 2024-06-27 | 6.64 | $5.89 | 552337 |
| 2024-06-26 | 6.77 | $5.71 | 594845 |
| 2024-06-25 | 6.93 | $5.65 | 339477 |
| 2024-06-24 | 7.11 | $6.15 | 452489 |
| 2024-06-21 | 7.26 | $6.04 | 564446 |
| 2024-06-20 | 7.45 | $5.98 | 648786 |
| 2024-06-18 | 7.67 | $6.72 | 359120 |
| 2024-06-17 | 7.84 | $7.22 | 301761 |
| 2024-06-14 | 7.99 | $7.29 | 321487 |
| 2024-06-13 | 8.16 | $7.54 | 207059 |
| 2024-06-12 | 8.33 | $7.58 | 344769 |
| 2024-06-11 | 8.51 | $7.55 | 559772 |
| 2024-06-10 | 8.71 | $7.03 | 487407 |
| 2024-06-07 | 8.97 | $7.15 | 811812 |
| 2024-06-06 | 9.24 | $7.12 | 827852 |
| 2024-06-05 | 9.52 | $8.03 | 588003 |
| 2024-06-04 | 9.72 | $8.04 | 371188 |
| 2024-06-03 | 9.93 | $8.37 | 683310 |
| 2024-05-31 | 10.11 | $8.90 | 630203 |
| 2024-05-30 | 10.24 | $8.62 | 1.0M |
| 2024-05-29 | 10.38 | $8.79 | 717331 |
| 2024-05-28 | 10.51 | $8.55 | 1.7M |
| 2024-05-24 | 10.65 | $7.80 | 5.2M |
| 2024-05-23 | 10.85 | $10.69 | 1.0M |
| 2024-05-22 | 10.76 | $10.58 | 761193 |
| 2024-05-21 | 10.65 | $12.27 | 677029 |
| 2024-05-20 | 10.36 | $11.98 | 500137 |
| 2024-05-17 | 10.06 | $11.50 | 840597 |
| 2024-05-16 | 9.77 | $12.70 | 1.0M |
| 2024-05-15 | 9.34 | $14.00 | 1.7M |
| 2024-05-14 | 8.75 | $10.70 | 584067 |
| 2024-05-13 | 8.44 | $10.20 | 540978 |
| 2024-05-10 | 8.16 | $9.32 | 514889 |
| 2024-05-09 | 7.95 | $9.97 | 1.1M |
| 2024-05-08 | 7.67 | $10.83 | 1.1M |
| 2024-05-07 | 7.28 | $9.59 | 765135 |
| 2024-05-06 | 6.99 | $8.85 | 1.9M |
| 2024-05-03 | 6.75 | $9.02 | 1.0M |
| 2024-05-02 | 6.49 | $8.43 | 1.3M |
| 2024-05-01 | 6.27 | $7.98 | 1.1M |
| 2024-04-30 | 6.07 | $7.05 | 1.1M |
| 2024-04-29 | 5.93 | $6.41 | 366194 |
| 2024-04-26 | 5.83 | $6.39 | 391978 |
| 2024-04-25 | 5.70 | $6.43 | 750648 |
| 2024-04-24 | 5.55 | $6.05 | 672175 |
| 2024-04-23 | 5.42 | $5.91 | 462336 |
| 2024-04-22 | 5.28 | $5.54 | 581998 |
| 2024-04-19 | 5.15 | $5.17 | 568360 |
| 2024-04-18 | 5.04 | $5.46 | 741264 |
| 2024-04-17 | 4.88 | $5.44 | 847539 |
| 2024-04-16 | 4.71 | $5.89 | 1.1M |
| 2024-04-15 | 4.47 | $5.82 | 2.2M |
| 2024-04-12 | 4.22 | $6.66 | 6.8M |
| 2024-04-11 | 3.87 | $7.28 | 64.2M |
| 2024-04-10 | 3.43 | $5.10 | 2.8M |
| 2024-04-09 | 3.17 | $5.09 | 3.8M |
| 2024-04-08 | 2.91 | $6.43 | 15.5M |
| 2024-04-05 | 2.49 | $6.64 | 84.2M |
| 2024-04-04 | 2.03 | $6.40 | 143.9M |
| 2024-04-03 | 1.57 | $1.68 | 85791 |
| 2024-04-02 | 1.56 | $1.69 | 83845 |
| 2024-04-01 | 1.55 | $1.75 | 101065 |
| 2024-03-28 | 1.53 | $1.58 | 30621 |
| 2024-03-27 | 1.53 | $1.54 | 30835 |
| 2024-03-26 | 1.53 | $1.49 | 40580 |
| 2024-03-25 | 1.54 | $1.52 | 33924 |
| 2024-03-22 | 1.55 | $1.50 | 30433 |
| 2024-03-21 | 1.56 | $1.45 | 33657 |
| 2024-03-20 | 1.58 | $1.50 | 27554 |
| 2024-03-19 | 1.59 | $1.50 | 29213 |
| 2024-03-18 | 1.60 | $1.40 | 69864 |
| 2024-03-15 | 1.63 | $1.50 | 63864 |
| 2024-03-14 | 1.65 | $1.56 | 35519 |
| 2024-03-13 | 1.66 | $1.57 | 16151 |
| 2024-03-12 | 1.67 | $1.61 | 13981 |
| 2024-03-11 | 1.68 | $1.68 | 132879 |
| 2024-03-08 | 1.68 | $1.57 | 70855 |
| 2024-03-07 | 1.69 | $1.53 | 93851 |
| 2024-03-06 | 1.70 | $1.58 | 59895 |
| 2024-03-05 | 1.71 | $1.63 | 58177 |
| 2024-03-04 | 1.70 | $1.65 | 177752 |
| 2024-03-01 | 1.70 | $1.70 | 139695 |
| 2024-02-29 | 1.69 | $1.86 | 111591 |
| 2024-02-28 | 1.66 | $1.79 | 71331 |
| 2024-02-27 | 1.63 | $1.74 | 39168 |
| 2024-02-26 | 1.61 | $1.78 | 57213 |
| 2024-02-23 | 1.58 | $1.75 | 84937 |
| 2024-02-22 | 1.55 | $1.73 | 81262 |
| 2024-02-21 | 1.53 | $1.76 | 59033 |
| 2024-02-20 | 1.49 | $1.72 | 96469 |
| 2024-02-16 | 1.46 | $1.72 | 113587 |
| 2024-02-15 | 1.43 | $1.74 | 115337 |
| 2024-02-14 | 1.39 | $1.69 | 253153 |
| 2024-02-13 | 1.35 | $1.80 | 1.9M |
| 2024-02-12 | 1.30 | $1.39 | 36972 |
| 2024-02-09 | 1.29 | $1.43 | 23343 |
| 2024-02-08 | 1.28 | $1.26 | 7397 |
| 2024-02-07 | 1.28 | $1.25 | 17688 |
| 2024-02-06 | 1.29 | $1.29 | 21766 |
| 2024-02-05 | 1.29 | $1.32 | 1991 |
| 2024-02-02 | 1.28 | $1.30 | 9030 |
| 2024-02-01 | 1.29 | $1.32 | 19555 |
| 2024-01-31 | 1.29 | $1.30 | 24025 |
| 2024-01-30 | 1.29 | $1.26 | 4627 |
| 2024-01-29 | 1.30 | $1.23 | 22120 |
| 2024-01-26 | 1.31 | $1.21 | 20141 |
| 2024-01-25 | 1.32 | $1.26 | 9397 |
| 2024-01-24 | 1.33 | $1.27 | 6061 |
| 2024-01-23 | 1.34 | $1.32 | 134903 |
| 2024-01-22 | 1.34 | $1.32 | 8126 |
| 2024-01-19 | 1.34 | $1.29 | 11559 |
| 2024-01-18 | 1.34 | $1.29 | 27132 |
| 2024-01-17 | 1.34 | $1.25 | 45811 |
| 2024-01-16 | 1.35 | $1.24 | 33650 |
| 2024-01-12 | 1.35 | $1.33 | 11300 |
| 2024-01-11 | 1.35 | $1.28 | 36922 |
| 2024-01-10 | 1.35 | $1.38 | 35556 |
| 2024-01-09 | 1.34 | $1.40 | 20405 |
| 2024-01-08 | 1.33 | $1.38 | 93536 |
| 2024-01-05 | 1.31 | $1.41 | 24824 |
| 2024-01-04 | 1.29 | $1.49 | 16953 |
| 2024-01-03 | 1.26 | $1.49 | 74181 |
| 2024-01-02 | 1.22 | $1.45 | 76688 |
| 2023-12-29 | 1.19 | $1.47 | 102500 |
| 2023-12-28 | 1.15 | $1.39 | 108538 |
| 2023-12-27 | 1.12 | $1.39 | 380462 |
| 2023-12-26 | 1.08 | $1.14 | 19482 |
| 2023-12-22 | 1.07 | $1.12 | 102582 |
| 2023-12-21 | 1.06 | $1.12 | 63412 |
| 2023-12-20 | 1.05 | $1.12 | 121346 |
| 2023-12-19 | 1.04 | $1.08 | 226385 |
| 2023-12-18 | 1.03 | $1.17 | 251949 |
| 2023-12-15 | 1.01 | $1.34 | 364062 |
| 2023-12-14 | 0.97 | $1.32 | 1.0M |
| 2023-12-13 | 0.93 | $1.19 | 1.7M |
| 2023-12-12 | 0.91 | $1.01 | 29.0M |
| 2023-12-11 | 0.90 | $0.87 | 485 |
| 2023-12-08 | 0.90 | $0.90 | 2543 |
| 2023-12-07 | 0.90 | $0.90 | 3495 |
| 2023-12-06 | 0.90 | $0.89 | 5976 |
| 2023-12-05 | 0.91 | $0.78 | 34925 |
| 2023-12-04 | 0.92 | $0.90 | 7527 |
| 2023-12-01 | 0.92 | $0.90 | 3638 |
| 2023-11-30 | 0.92 | $0.90 | 15643 |
| 2023-11-29 | 0.92 | $0.86 | 9186 |
| 2023-11-28 | 0.93 | $0.90 | 14567 |
| 2023-11-27 | 0.93 | $0.98 | 9658 |
| 2023-11-24 | 0.92 | $0.98 | 17433 |
| 2023-11-22 | 0.91 | $0.90 | 58485 |
| 2023-11-21 | 0.91 | $0.91 | 11552 |
| 2023-11-20 | 0.91 | $0.89 | 21113 |
| 2023-11-17 | 0.91 | $0.90 | 70358 |
| 2023-11-16 | 0.92 | $1.03 | 9332 |
| 2023-11-15 | 0.90 | $0.98 | 2498 |
| 2023-11-14 | 0.89 | $0.93 | 14174 |
| 2023-11-13 | 0.89 | $0.91 | 7183 |
| 2023-11-10 | 0.89 | $0.90 | 4428 |
| 2023-11-09 | 0.89 | $0.87 | 22512 |
| 2023-11-08 | 0.89 | $1.00 | 57362 |
| 2023-11-07 | 0.88 | $0.92 | 167400 |
| 2023-11-06 | 0.88 | $0.93 | 146554 |
| 2023-11-03 | 0.87 | $0.68 | 277456 |
| 2023-11-02 | 0.89 | $0.86 | 3922 |
| 2023-11-01 | 0.90 | $0.90 | 898 |
| 2023-10-31 | 0.90 | $0.90 | 4995 |
| 2023-10-30 | 0.90 | $0.89 | 4981 |
| 2023-10-27 | 0.90 | $0.90 | 338 |
| 2023-10-26 | 0.90 | $0.86 | 22344 |
| 2023-10-25 | 0.91 | $0.89 | 1730 |
| 2023-10-24 | 0.91 | $0.90 | 17732 |
| 2023-10-23 | 0.91 | $0.89 | 15532 |
| 2023-10-20 | 0.92 | $0.90 | 25542 |
| 2023-10-19 | 0.92 | $0.90 | 23656 |
| 2023-10-18 | 0.93 | $0.93 | 181891 |
| 2023-10-17 | 0.93 | $0.90 | 50672 |
| 2023-10-16 | 0.94 | $0.90 | 11586 |
| 2023-10-13 | 0.95 | $0.90 | 21440 |
| 2023-10-12 | 0.96 | $0.90 | 69936 |
| 2023-10-11 | 0.97 | $0.89 | 2266 |
| 2023-10-10 | 0.99 | $0.91 | 4021 |
| 2023-10-09 | 1.00 | $0.93 | 5190 |
| 2023-10-06 | 1.01 | $0.93 | 2984 |
| 2023-10-05 | 1.03 | $0.86 | 62093 |
| 2023-10-04 | 1.05 | $0.95 | 4209 |
| 2023-10-03 | 1.07 | $0.99 | 11605 |
| 2023-10-02 | 1.08 | $1.04 | 9834 |
| 2023-09-29 | 1.09 | $0.92 | 16551 |
| 2023-09-28 | 1.11 | $0.92 | 31452 |
| 2023-09-27 | 1.13 | $0.91 | 30156 |
| 2023-09-26 | 1.16 | $1.00 | 238170 |
| 2023-09-25 | 1.18 | $1.12 | 25664 |
| 2023-09-22 | 1.18 | $1.14 | 956 |
| 2023-09-21 | 1.19 | $1.14 | 9945 |
| 2023-09-20 | 1.19 | $1.13 | 6797 |
| 2023-09-19 | 1.20 | $1.20 | 799 |
| 2023-09-18 | 1.20 | $1.19 | 2473 |
| 2023-09-15 | 1.21 | $1.26 | 16834 |
| 2023-09-14 | 1.20 | $1.21 | 11267 |
| 2023-09-13 | 1.20 | $1.20 | 5100 |
| 2023-09-12 | 1.20 | $1.17 | 5046 |
| 2023-09-11 | 1.20 | $1.20 | 11960 |
| 2023-09-08 | 1.20 | $1.18 | 20965 |
| 2023-09-07 | 1.20 | $1.18 | 2778 |
| 2023-09-06 | 1.20 | $1.14 | 6513 |
| 2023-09-05 | 1.20 | $1.16 | 16559 |
| 2023-09-01 | 1.20 | $1.21 | 7946 |
| 2023-08-31 | 1.20 | $1.22 | 35663 |
| 2023-08-30 | 1.19 | $1.25 | 9995 |
| 2023-08-29 | 1.18 | $1.23 | 4317 |
| 2023-08-28 | 1.18 | $1.19 | 5239 |
| 2023-08-25 | 1.17 | $1.30 | 6864 |
| 2023-08-24 | 1.16 | $1.29 | 22189 |
| 2023-08-23 | 1.14 | $1.30 | 72393 |
| 2023-08-22 | 1.12 | $1.24 | 25993 |
| 2023-08-21 | 1.11 | $1.12 | 17761 |
| 2023-08-18 | 1.10 | $1.09 | 8671 |
| 2023-08-17 | 1.11 | $1.13 | 3225 |
| 2023-08-16 | 1.10 | $1.12 | 18335 |
| 2023-08-15 | 1.10 | $1.16 | 2199 |
| 2023-08-14 | 1.10 | $1.15 | 3952 |
| 2023-08-11 | 1.10 | $1.15 | 10407 |
| 2023-08-10 | 1.10 | $1.06 | 5156 |
| 2023-08-09 | 1.11 | $1.10 | 1126 |
| 2023-08-08 | 1.11 | $1.10 | 5912 |
| 2023-08-07 | 1.11 | $1.07 | 9981 |
| 2023-08-04 | 1.12 | $1.05 | 2691 |
| 2023-08-03 | 1.13 | $1.06 | 4939 |
| 2023-08-02 | 1.14 | $1.08 | 38038 |
| 2023-08-01 | 1.15 | $1.05 | 6288 |
| 2023-07-31 | 1.16 | $1.08 | 18230 |
| 2023-07-28 | 1.18 | $1.05 | 12519 |
| 2023-07-27 | 1.19 | $1.08 | 88353 |
| 2023-07-26 | 1.20 | $1.15 | 11575 |
| 2023-07-25 | 1.21 | $1.15 | 1286 |
| 2023-07-24 | 1.22 | $1.13 | 22330 |
| 2023-07-21 | 1.23 | $1.25 | 28655 |
| 2023-07-20 | 1.22 | $1.28 | 4740 |
| 2023-07-19 | 1.22 | $1.24 | 24391 |
| 2023-07-18 | 1.22 | $1.28 | 9730 |
| 2023-07-17 | 1.22 | $1.20 | 8536 |
| 2023-07-14 | 1.22 | $1.16 | 10825 |
| 2023-07-13 | 1.23 | $1.20 | 38512 |
| 2023-07-12 | 1.24 | $1.16 | 5789 |
| 2023-07-11 | 1.26 | $1.18 | 19736 |
| 2023-07-10 | 1.27 | $1.20 | 13814 |
| 2023-07-07 | 1.28 | $1.24 | 8060 |
| 2023-07-06 | 1.30 | $1.23 | 1559 |
| 2023-07-05 | 1.31 | $1.20 | 20330 |
| 2023-07-03 | 1.33 | $1.25 | 23479 |
| 2023-06-30 | 1.35 | $1.26 | 6922 |
| 2023-06-29 | 1.37 | $1.24 | 6218 |
| 2023-06-28 | 1.39 | $1.22 | 129971 |
| 2023-06-27 | 1.41 | $1.31 | 10632 |
| 2023-06-26 | 1.42 | $1.24 | 37869 |
| 2023-06-23 | 1.45 | $1.40 | 26903 |
| 2023-06-22 | 1.46 | $1.20 | 21321 |
| 2023-06-21 | 1.48 | $1.30 | 17228 |
| 2023-06-20 | 1.51 | $1.24 | 48836 |
| 2023-06-16 | 1.54 | $1.41 | 14580 |
| 2023-06-15 | 1.55 | $1.43 | 18464 |
| 2023-06-14 | 1.56 | $1.55 | 18570 |
| 2023-06-13 | 1.56 | $1.58 | 16802 |
| 2023-06-12 | 1.56 | $1.66 | 4321 |
| 2023-06-09 | 1.55 | $1.47 | 41498 |
| 2023-06-08 | 1.56 | $1.59 | 5305 |
| 2023-06-07 | 1.56 | $1.51 | 20916 |
| 2023-06-06 | 1.57 | $1.68 | 60917 |
| 2023-06-05 | 1.56 | $1.68 | 20133 |
| 2023-06-02 | 1.55 | $1.53 | 8743 |
| 2023-06-01 | 1.56 | $1.51 | 12144 |
| 2023-05-31 | 1.57 | $1.51 | 2073 |
| 2023-05-30 | 1.58 | $1.45 | 19135 |
| 2023-05-26 | 1.59 | $1.45 | 5983 |
| 2023-05-25 | 1.61 | $1.46 | 10000 |
| 2023-05-24 | 1.62 | $1.54 | 12917 |
| 2023-05-23 | 1.62 | $1.62 | 43023 |
| 2023-05-22 | 1.62 | $1.69 | 10415 |
| 2023-05-19 | 1.61 | $1.57 | 30747 |
| 2023-05-18 | 1.60 | $1.71 | 29359 |
| 2023-05-17 | 1.59 | $1.56 | 11227 |
| 2023-05-16 | 1.58 | $1.58 | 2828 |
| 2023-05-15 | 1.58 | $1.60 | 7079 |
| 2023-05-12 | 1.57 | $1.55 | 34981 |
| 2023-05-11 | 1.56 | $1.72 | 13360 |
| 2023-05-10 | 1.54 | $1.78 | 30583 |
| 2023-05-09 | 1.51 | $1.74 | 3145 |
| 2023-05-08 | 1.48 | $1.64 | 20318 |
| 2023-05-05 | 1.47 | $1.65 | 17076 |
| 2023-05-04 | 1.44 | $1.70 | 24412 |
| 2023-05-03 | 1.42 | $1.59 | 48959 |
| 2023-05-02 | 1.40 | $1.57 | 94701 |
| 2023-05-01 | 1.38 | $1.36 | 8255 |
| 2023-04-28 | 1.38 | $1.29 | 32546 |
| 2023-04-27 | 1.39 | $1.34 | 2492 |
| 2023-04-26 | 1.40 | $1.34 | 4539 |
| 2023-04-25 | 1.41 | $1.40 | 15989 |
| 2023-04-24 | 1.41 | $1.35 | 8955 |
| 2023-04-21 | 1.41 | $1.40 | 18844 |
| 2023-04-20 | 1.41 | $1.41 | 67479 |
| 2023-04-19 | 1.42 | $1.24 | 97261 |
| 2023-04-18 | 1.43 | $1.51 | 74410 |
| 2023-04-17 | 1.42 | $1.69 | 694419 |
| 2023-04-14 | 1.40 | $1.42 | 3223 |
| 2023-04-13 | 1.40 | $1.36 | 18457 |
| 2023-04-12 | 1.40 | $1.38 | 27401 |
| 2023-04-11 | 1.41 | $1.37 | 2729 |
| 2023-04-10 | 1.41 | $1.40 | 1549 |
| 2023-04-06 | 1.42 | $1.39 | 3041 |
| 2023-04-05 | 1.43 | $1.42 | 1517 |
| 2023-04-04 | 1.43 | $1.40 | 3891 |
| 2023-04-03 | 1.45 | $1.41 | 9724 |
| 2023-03-31 | 1.46 | $1.35 | 27867 |
| 2023-03-30 | 1.48 | $1.38 | 1135 |
| 2023-03-29 | 1.50 | $1.41 | 15860 |
| 2023-03-28 | 1.52 | $1.40 | 31946 |
| 2023-03-27 | 1.54 | $1.40 | 1404 |
| 2023-03-24 | 1.56 | $1.49 | 20454 |
| 2023-03-23 | 1.58 | $1.39 | 24312 |
| 2023-03-22 | 1.61 | $1.47 | 1873 |
| 2023-03-21 | 1.63 | $1.41 | 4960 |
| 2023-03-20 | 1.67 | $1.48 | 37086 |
| 2023-03-17 | 1.70 | $1.43 | 13226 |
| 2023-03-16 | 1.73 | $1.61 | 11695 |
| 2023-03-15 | 1.76 | $1.50 | 8319 |
| 2023-03-14 | 1.79 | $1.49 | 60697 |
| 2023-03-13 | 1.83 | $1.57 | 13590 |
| 2023-03-10 | 1.86 | $1.62 | 27238 |
| 2023-03-09 | 1.90 | $1.75 | 25102 |
| 2023-03-08 | 1.92 | $2.00 | 2109 |
| 2023-03-07 | 1.92 | $1.90 | 5950 |
| 2023-03-06 | 1.93 | $1.78 | 4471 |
| 2023-03-03 | 1.95 | $1.72 | 18687 |
| 2023-03-02 | 1.99 | $1.80 | 7547 |
| 2023-03-01 | 2.02 | $1.86 | 11875 |
| 2023-02-28 | 2.04 | $1.80 | 3251 |
| 2023-02-27 | 2.08 | $1.98 | 3025 |
| 2023-02-24 | 2.10 | $1.96 | 4867 |
| 2023-02-23 | 2.13 | $1.92 | 26496 |
| 2023-02-22 | 2.16 | $2.00 | 31886 |
| 2023-02-21 | 2.19 | $2.11 | 6842 |
| 2023-02-17 | 2.21 | $2.10 | 22602 |
| 2023-02-16 | 2.23 | $2.07 | 7034 |
| 2023-02-15 | 2.26 | $2.00 | 1340 |
| 2023-02-14 | 2.29 | $1.96 | 39845 |
| 2023-02-13 | 2.33 | $2.03 | 13618 |
| 2023-02-10 | 2.36 | $2.05 | 12644 |
| 2023-02-09 | 2.39 | $2.25 | 44437 |
| 2023-02-08 | 2.40 | $2.31 | 2663 |
| 2023-02-07 | 2.40 | $2.30 | 2844 |
| 2023-02-06 | 2.40 | $2.27 | 16336 |
| 2023-02-03 | 2.40 | $2.42 | 14467 |
| 2023-02-02 | 2.38 | $2.34 | 33603 |
| 2023-02-01 | 2.37 | $2.41 | 43686 |
| 2023-01-31 | 2.36 | $2.57 | 7067 |
| 2023-01-30 | 2.32 | $2.41 | 12411 |
| 2023-01-27 | 2.29 | $2.67 | 28970 |
| 2023-01-26 | 2.24 | $2.50 | 15544 |
| 2023-01-25 | 2.20 | $2.36 | 80170 |
| 2023-01-24 | 2.16 | $2.67 | 21531 |
| 2023-01-23 | 2.09 | $2.72 | 108848 |
| 2023-01-20 | 2.01 | $2.38 | 17330 |
| 2023-01-19 | 1.96 | $2.25 | 32303 |
| 2023-01-18 | 1.92 | $2.08 | 27610 |
| 2023-01-17 | 1.90 | $2.20 | 30051 |
| 2023-01-13 | 1.86 | $2.08 | 26276 |
| 2023-01-12 | 1.83 | $1.97 | 15463 |
| 2023-01-11 | 1.81 | $1.92 | 29698 |
| 2023-01-10 | 1.80 | $1.74 | 95296 |
| 2023-01-09 | 1.81 | $1.98 | 65263 |
| 2023-01-06 | 1.79 | $1.98 | 135630 |
| 2023-01-05 | 1.78 | $2.21 | 57065 |
| 2023-01-04 | 1.73 | $1.99 | 31750 |
| 2023-01-03 | 1.71 | $1.77 | 21265 |
| 2022-12-30 | 1.71 | $1.79 | 30919 |
| 2022-12-29 | 1.71 | $1.66 | 29933 |
| 2022-12-28 | 1.72 | $1.53 | 56308 |
| 2022-12-27 | 1.75 | $1.48 | 60324 |
| 2022-12-23 | 1.78 | $1.52 | 42144 |
| 2022-12-22 | 1.81 | $1.73 | 3364 |
| 2022-12-21 | 1.81 | $1.61 | 34805 |
| 2022-12-20 | 1.83 | $1.70 | 36403 |
| 2022-12-19 | 1.84 | $1.65 | 16610 |
| 2022-12-16 | 1.86 | $1.65 | 145640 |
| 2022-12-15 | 1.88 | $1.89 | 57274 |
| 2022-12-14 | 1.87 | $1.76 | 98721 |
| 2022-12-13 | 1.88 | $2.14 | 91586 |
| 2022-12-12 | 1.85 | $2.31 | 65255 |
| 2022-12-09 | 1.80 | $2.09 | 129257 |
| 2022-12-08 | 1.76 | $1.90 | 38233 |
| 2022-12-07 | 1.75 | $1.54 | 28200 |
| 2022-12-06 | 1.77 | $1.67 | 76002 |
| 2022-12-05 | 1.77 | $1.92 | 17563 |
| 2022-12-02 | 1.75 | $1.88 | 39153 |
| 2022-12-01 | 1.74 | $1.80 | 14536 |
| 2022-11-30 | 1.73 | $1.75 | 36152 |
| 2022-11-29 | 1.72 | $1.71 | 4123 |
| 2022-11-28 | 1.73 | $1.71 | 3193 |
| 2022-11-25 | 1.73 | $1.83 | 588 |
| 2022-11-23 | 1.72 | $1.69 | 9280 |
| 2022-11-22 | 1.73 | $1.72 | 13237 |
| 2022-11-21 | 1.73 | $1.68 | 3478 |
| 2022-11-18 | 1.74 | $1.77 | 8812 |
| 2022-11-17 | 1.74 | $1.84 | 11018 |
| 2022-11-16 | 1.73 | $1.86 | 5336 |
| 2022-11-15 | 1.73 | $1.81 | 10894 |
| 2022-11-14 | 1.72 | $1.72 | 39154 |
| 2022-11-11 | 1.73 | $1.62 | 36055 |
| 2022-11-10 | 1.76 | $1.66 | 34838 |
| 2022-11-09 | 1.79 | $1.50 | 16978 |
| 2022-11-08 | 1.83 | $1.57 | 61505 |
| 2022-11-07 | 1.88 | $1.70 | 65123 |
| 2022-11-04 | 1.92 | $1.55 | 42261 |
| 2022-11-03 | 1.99 | $1.64 | 89384 |
| 2022-11-02 | 2.05 | $1.79 | 16427 |
| 2022-11-01 | 2.10 | $1.90 | 31625 |
| 2022-10-31 | 2.15 | $1.94 | 14040 |
| 2022-10-28 | 2.20 | $1.94 | 50047 |
| 2022-10-27 | 2.26 | $2.00 | 66548 |
| 2022-10-26 | 2.31 | $1.90 | 91090 |
| 2022-10-25 | 2.39 | $1.95 | 109793 |
| 2022-10-24 | 2.46 | $1.90 | 62945 |
| 2022-10-21 | 2.55 | $1.80 | 327899 |
| 2022-10-20 | 2.65 | $1.48 | 345243 |
| 2022-10-19 | 2.79 | $2.00 | 9224 |
| 2022-10-18 | 2.89 | $2.36 | 6635 |
| 2022-10-17 | 2.96 | $2.50 | 9666 |
| 2022-10-14 | 3.02 | $2.54 | 4761 |
| 2022-10-13 | 3.08 | $2.81 | 9135 |
| 2022-10-12 | 3.11 | $2.90 | 5921 |
| 2022-10-11 | 3.14 | $2.84 | 10601 |
| 2022-10-10 | 3.18 | $3.00 | 11491 |
| 2022-10-07 | 3.21 | $3.00 | 10169 |
| 2022-10-06 | 3.25 | $3.17 | 25560 |
| 2022-10-05 | 3.27 | $3.08 | 8050 |
| 2022-10-04 | 3.30 | $3.14 | 5245 |
| 2022-10-03 | 3.33 | $3.20 | 12070 |
| 2022-09-30 | 3.35 | $3.14 | 14360 |
| 2022-09-29 | 3.38 | $3.20 | 3453 |
| 2022-09-28 | 3.40 | $3.17 | 24447 |
| 2022-09-27 | 3.43 | $3.35 | 4103 |
| 2022-09-26 | 3.44 | $3.39 | 46702 |
| 2022-09-23 | 3.45 | $3.33 | 5365 |
| 2022-09-22 | 3.46 | $3.21 | 4486 |
| 2022-09-21 | 3.49 | $3.21 | 6286 |
| 2022-09-20 | 3.52 | $3.39 | 15977 |
| 2022-09-19 | 3.53 | $3.46 | 14356 |
| 2022-09-16 | 3.54 | $3.25 | 87180 |
| 2022-09-15 | 3.56 | $3.43 | 12629 |
| 2022-09-14 | 3.57 | $3.51 | 41549 |
| 2022-09-13 | 3.57 | $3.60 | 38667 |
| 2022-09-12 | 3.56 | $3.75 | 49640 |
| 2022-09-09 | 3.54 | $4.08 | 38279 |
| 2022-09-08 | 3.48 | $3.94 | 38395 |
| 2022-09-07 | 3.43 | $3.50 | 17602 |
| 2022-09-06 | 3.43 | $3.36 | 11710 |
| 2022-09-02 | 3.43 | $3.27 | 1336 |
| 2022-09-01 | 3.45 | $3.50 | 8627 |
| 2022-08-31 | 3.44 | $3.47 | 21916 |
| 2022-08-30 | 3.44 | $3.39 | 20023 |
| 2022-08-29 | 3.44 | $3.40 | 2865 |
| 2022-08-26 | 3.44 | $3.37 | 9067 |
| 2022-08-25 | 3.44 | $3.50 | 25871 |
| 2022-08-24 | 3.43 | $3.49 | 48495 |
| 2022-08-23 | 3.42 | $3.50 | 142506 |
| 2022-08-22 | 3.40 | $3.46 | 6282 |
| 2022-08-19 | 3.39 | $3.46 | 4870 |
| 2022-08-18 | 3.38 | $3.45 | 17142 |
| 2022-08-17 | 3.37 | $3.47 | 18693 |
| 2022-08-16 | 3.36 | $3.59 | 37148 |
| 2022-08-15 | 3.34 | $3.50 | 110744 |
| 2022-08-12 | 3.32 | $3.37 | 33428 |
| 2022-08-11 | 3.32 | $3.25 | 10906 |
| 2022-08-10 | 3.32 | $3.30 | 12291 |
| 2022-08-09 | 3.33 | $3.29 | 7973 |
| 2022-08-08 | 3.33 | $3.38 | 6775 |
| 2022-08-05 | 3.32 | $3.50 | 11496 |
| 2022-08-04 | 3.31 | $3.45 | 3310 |
| 2022-08-03 | 3.30 | $3.32 | 4630 |
| 2022-08-02 | 3.30 | $3.30 | 4143 |
| 2022-08-01 | 3.30 | $3.05 | 9887 |
| 2022-07-29 | 3.32 | $3.10 | 2403 |
| 2022-07-28 | 3.35 | $3.36 | 627 |
| 2022-07-27 | 3.34 | $3.40 | 876 |
| 2022-07-26 | 3.34 | $3.26 | 6257 |
| 2022-07-25 | 3.35 | $3.26 | 2027 |
| 2022-07-22 | 3.36 | $3.20 | 11196 |
| 2022-07-21 | 3.38 | $3.46 | 1425 |
| 2022-07-20 | 3.37 | $3.43 | 3537 |
| 2022-07-19 | 3.36 | $3.50 | 3548 |
| 2022-07-18 | 3.35 | $3.42 | 2053 |
| 2022-07-15 | 3.35 | $3.34 | 257 |
| 2022-07-14 | 3.35 | $3.23 | 2220 |
| 2022-07-13 | 3.37 | $3.36 | 343 |
| 2022-07-12 | 3.37 | $3.21 | 18069 |
| 2022-07-11 | 3.39 | $3.36 | 8273 |
| 2022-07-08 | 3.40 | $3.50 | 2740 |
| 2022-07-07 | 3.39 | $3.39 | 4009 |
| 2022-07-06 | 3.40 | $3.40 | 3437 |
| 2022-07-05 | 3.41 | $3.17 | 11608 |
| 2022-07-01 | 3.44 | $3.21 | 498 |
| 2022-06-30 | 3.47 | $3.24 | 18429 |
| 2022-06-29 | 3.50 | $3.39 | 2013 |
| 2022-06-28 | 3.52 | $3.51 | 5640 |
| 2022-06-27 | 3.53 | $3.49 | 3198 |
| 2022-06-24 | 3.54 | $3.50 | 7303 |
| 2022-06-23 | 3.56 | $3.55 | 10304 |
| 2022-06-22 | 3.56 | $3.49 | 3908 |
| 2022-06-21 | 3.57 | $3.37 | 13982 |
| 2022-06-17 | 3.60 | $3.47 | 10419 |
| 2022-06-16 | 3.61 | $3.40 | 10827 |
| 2022-06-15 | 3.64 | $3.46 | 24018 |
| 2022-06-14 | 3.66 | $3.43 | 19822 |
| 2022-06-13 | 3.68 | $3.32 | 17039 |
| 2022-06-10 | 3.72 | $3.33 | 21135 |
| 2022-06-09 | 3.76 | $3.89 | 14660 |
| 2022-06-08 | 3.75 | $4.00 | 3174 |
| 2022-06-07 | 3.72 | $3.85 | 3526 |
| 2022-06-06 | 3.71 | $3.64 | 5270 |
| 2022-06-03 | 3.72 | $3.77 | 1091 |
| 2022-06-02 | 3.71 | $3.65 | 24990 |
| 2022-06-01 | 3.72 | $3.74 | 8988 |
| 2022-05-31 | 3.72 | $3.77 | 37150 |
| 2022-05-27 | 3.71 | $4.25 | 7873 |
| 2022-05-26 | 3.66 | $3.78 | 11212 |
| 2022-05-25 | 3.65 | $3.47 | 19481 |
| 2022-05-24 | 3.67 | $3.13 | 86299 |
| 2022-05-23 | 3.73 | $3.52 | 15897 |
| 2022-05-20 | 3.76 | $3.51 | 8389 |
| 2022-05-19 | 3.79 | $3.70 | 14116 |
| 2022-05-18 | 3.82 | $3.75 | 22847 |
| 2022-05-17 | 3.84 | $4.00 | 19601 |
| 2022-05-16 | 3.85 | $3.86 | 68879 |
| 2022-05-13 | 3.88 | $4.00 | 55722 |
| 2022-05-12 | 3.90 | $3.80 | 32255 |
| 2022-05-11 | 3.95 | $3.67 | 1795 |
| 2022-05-10 | 4.01 | $3.83 | 13406 |
| 2022-05-09 | 4.06 | $3.44 | 35003 |
| 2022-05-06 | 4.16 | $3.72 | 3105 |
| 2022-05-05 | 4.24 | $3.65 | 18097 |
| 2022-05-04 | 4.33 | $3.80 | 37813 |
| 2022-05-03 | 4.41 | $3.90 | 8445 |
| 2022-05-02 | 4.48 | $3.84 | 19147 |
| 2022-04-29 | 4.57 | $3.58 | 43436 |
| 2022-04-28 | 4.69 | $3.57 | 25170 |
| 2022-04-27 | 4.82 | $3.75 | 32369 |
| 2022-04-26 | 4.93 | $3.97 | 97833 |
| 2022-04-25 | 5.02 | $4.83 | 41144 |
| 2022-04-22 | 5.04 | $4.88 | 41335 |
| 2022-04-21 | 5.04 | $4.90 | 96145 |
| 2022-04-20 | 5.04 | $5.56 | 85476 |
| 2022-04-19 | 4.98 | $5.51 | 1.2M |
| 2022-04-18 | 4.91 | $4.79 | 37972 |
| 2022-04-14 | 4.91 | $5.19 | 38062 |
| 2022-04-13 | 4.87 | $5.13 | 36068 |
| 2022-04-12 | 4.84 | $4.89 | 67283 |
| 2022-04-11 | 4.82 | $5.12 | 25080 |
| 2022-04-08 | 4.77 | $4.89 | 85031 |
| 2022-04-07 | 4.74 | $4.50 | 15134 |
| 2022-04-06 | 4.74 | $4.87 | 11468 |
| 2022-04-05 | 4.71 | $5.03 | 19138 |
| 2022-04-04 | 4.65 | $5.23 | 17161 |
| 2022-04-01 | 4.57 | $5.25 | 100740 |
| 2022-03-31 | 4.49 | $5.09 | 62270 |
| 2022-03-30 | 4.41 | $4.59 | 18991 |
| 2022-03-29 | 4.38 | $4.42 | 39245 |
| 2022-03-28 | 4.36 | $4.54 | 12837 |
| 2022-03-25 | 4.33 | $4.55 | 86779 |
| 2022-03-24 | 4.30 | $4.75 | 37661 |
| 2022-03-23 | 4.24 | $4.44 | 21454 |
| 2022-03-22 | 4.22 | $4.50 | 31976 |
| 2022-03-21 | 4.19 | $4.60 | 31290 |
| 2022-03-18 | 4.15 | $4.72 | 93829 |
| 2022-03-17 | 4.10 | $4.69 | 92540 |
| 2022-03-16 | 4.05 | $4.25 | 48733 |
| 2022-03-15 | 4.05 | $3.75 | 25410 |
| 2022-03-14 | 4.09 | $3.66 | 14104 |
| 2022-03-11 | 4.14 | $3.85 | 9225 |
| 2022-03-10 | 4.18 | $4.08 | 15308 |
| 2022-03-09 | 4.20 | $4.20 | 70193 |
| 2022-03-08 | 4.20 | $3.84 | 20604 |
| 2022-03-07 | 4.24 | $4.00 | 11898 |
| 2022-03-04 | 4.26 | $4.14 | 74793 |
| 2022-03-03 | 4.28 | $4.13 | 29893 |
| 2022-03-02 | 4.29 | $3.99 | 55349 |
| 2022-03-01 | 4.32 | $4.02 | 17565 |
| 2022-02-28 | 4.35 | $4.12 | 17057 |
| 2022-02-25 | 4.37 | $4.45 | 11198 |
| 2022-02-24 | 4.36 | $4.45 | 24149 |
| 2022-02-23 | 4.35 | $4.60 | 33741 |
| 2022-02-22 | 4.34 | $4.61 | 23211 |
| 2022-02-18 | 4.34 | $4.21 | 15767 |
| 2022-02-17 | 4.38 | $4.33 | 26890 |
| 2022-02-16 | 4.42 | $4.48 | 22569 |
| 2022-02-15 | 4.46 | $4.74 | 15672 |
| 2022-02-14 | 4.48 | $4.16 | 5682 |
| 2022-02-11 | 4.57 | $3.99 | 16755 |
| 2022-02-10 | 4.69 | $4.29 | 2627 |
| 2022-02-09 | 4.78 | $4.26 | 68805 |
| 2022-02-08 | 4.90 | $4.06 | 5197 |
| 2022-02-07 | 5.04 | $4.17 | 7726 |
| 2022-02-04 | 5.19 | $4.16 | 41306 |
| 2022-02-03 | 5.35 | $4.06 | 5305 |
| 2022-02-02 | 5.54 | $4.24 | 9109 |
| 2022-02-01 | 5.73 | $4.48 | 52057 |
| 2022-01-31 | 5.90 | $4.29 | 80554 |
| 2022-01-28 | 6.12 | $4.49 | 73284 |
| 2022-01-27 | 6.33 | $4.81 | 49876 |
| 2022-01-26 | 6.52 | $5.68 | 88083 |
| 2022-01-25 | 6.65 | $6.29 | 11105 |
| 2022-01-24 | 6.71 | $6.30 | 58328 |
| 2022-01-21 | 6.79 | $6.05 | 6836 |
| 2022-01-20 | 6.90 | $6.35 | 11097 |
| 2022-01-19 | 6.99 | $6.69 | 125469 |
| 2022-01-18 | 7.04 | $6.68 | 68563 |
| 2022-01-14 | 7.10 | $6.25 | 20736 |
| 2022-01-13 | 7.19 | $6.45 | 12069 |
| 2022-01-12 | 7.28 | $6.79 | 95907 |
| 2022-01-11 | 7.33 | $6.73 | 24172 |
| 2022-01-10 | 7.39 | $6.91 | 27723 |
| 2022-01-07 | 7.44 | $6.75 | 15992 |
| 2022-01-06 | 7.52 | $6.96 | 21112 |
| 2022-01-05 | 7.59 | $7.10 | 24574 |
| 2022-01-04 | 7.66 | $7.62 | 14278 |
| 2022-01-03 | 7.68 | $8.00 | 10700 |
| 2021-12-31 | 7.67 | $7.82 | 13920 |
| 2021-12-30 | 7.69 | $7.97 | 19626 |
| 2021-12-29 | 7.71 | $7.70 | 10771 |
| 2021-12-28 | 7.76 | $7.45 | 29024 |
| 2021-12-27 | 7.85 | $7.81 | 122871 |
| 2021-12-23 | 7.91 | $8.40 | 72578 |
| 2021-12-22 | 7.93 | $7.84 | 74697 |
| 2021-12-21 | 8.01 | $7.00 | 69112 |
| 2021-12-20 | 8.18 | $6.87 | 67801 |
| 2021-12-17 | 8.39 | $6.34 | 181239 |
| 2021-12-16 | 8.66 | $6.98 | 114089 |
| 2021-12-15 | 8.89 | $7.31 | 54144 |
| 2021-12-14 | 9.11 | $7.14 | 39442 |
| 2021-12-13 | 9.36 | $7.50 | 29677 |
| 2021-12-10 | 9.59 | $8.82 | 28422 |
| 2021-12-09 | 9.70 | $9.02 | 8833 |
| 2021-12-08 | 9.80 | $9.13 | 60740 |
| 2021-12-07 | 9.91 | $9.57 | 147658 |
| 2021-12-06 | 9.98 | $8.37 | 41195 |
| 2021-12-03 | 10.17 | $9.40 | 25260 |
| 2021-12-02 | 10.28 | $9.98 | 22811 |
| 2021-12-01 | 10.35 | $9.61 | 49130 |
| 2021-11-30 | 10.45 | $10.36 | 33470 |
| 2021-11-29 | 10.49 | $10.05 | 53359 |
| 2021-11-26 | 10.56 | $9.78 | 21206 |
| 2021-11-24 | 10.67 | $10.32 | 58597 |
| 2021-11-23 | 10.73 | $10.04 | 100242 |
| 2021-11-22 | 10.83 | $9.80 | 45179 |
| 2021-11-19 | 10.95 | $10.87 | 54487 |
| 2021-11-18 | 10.97 | $10.70 | 80723 |
| 2021-11-17 | 10.99 | $10.60 | 6476 |
| 2021-11-16 | 11.03 | $10.70 | 23566 |
| 2021-11-15 | 11.04 | $10.01 | 33636 |
| 2021-11-12 | 11.13 | $11.04 | 2109 |
| 2021-11-11 | 11.11 | $10.95 | 16304 |
| 2021-11-10 | 11.09 | $10.99 | 18715 |
| 2021-11-09 | 11.06 | $11.17 | 21439 |
| 2021-11-08 | 11.01 | $11.49 | 44974 |
| 2021-11-05 | 10.92 | $10.82 | 36269 |
| 2021-11-04 | 10.90 | $11.55 | 28615 |
| 2021-11-03 | 10.80 | $11.70 | 60532 |
| 2021-11-02 | 10.68 | $11.23 | 19393 |
| 2021-11-01 | 10.61 | $11.71 | 52535 |
| 2021-10-29 | 10.48 | $11.23 | 20041 |
| 2021-10-28 | 10.39 | $11.25 | 43606 |
| 2021-10-27 | 10.30 | $11.50 | 31039 |
| 2021-10-26 | 10.18 | $11.90 | 100409 |
| 2021-10-25 | 10.01 | $10.33 | 27129 |
| 2021-10-22 | 9.99 | $9.63 | 9116 |
| 2021-10-21 | 10.05 | $9.80 | 28063 |
| 2021-10-20 | 10.08 | $9.71 | 9184 |
| 2021-10-19 | 10.13 | $9.87 | 45984 |
| 2021-10-18 | 10.15 | $9.66 | 22153 |
| 2021-10-15 | 10.19 | $9.83 | 19126 |
| 2021-10-14 | 10.19 | $9.62 | 24949 |
| 2021-10-13 | 10.21 | $9.79 | 34505 |
| 2021-10-12 | 10.21 | $10.29 | 26589 |
| 2021-10-11 | 10.15 | $10.20 | 26618 |
| 2021-10-08 | 10.09 | $10.74 | 37568 |
| 2021-10-07 | 9.98 | $10.25 | 45246 |
| 2021-10-06 | 9.92 | $10.50 | 28919 |
| 2021-10-05 | 9.84 | $10.99 | 39113 |
| 2021-10-04 | 9.71 | $9.89 | 56964 |
| 2021-10-01 | 9.67 | $10.50 | 49523 |
| 2021-09-30 | 9.57 | $10.84 | 150150 |
| 2021-09-29 | 9.42 | $10.27 | 55273 |
| 2021-09-28 | 9.31 | $10.35 | 88677 |
| 2021-09-27 | 9.18 | $10.45 | 68204 |
| 2021-09-24 | 9.04 | $9.93 | 100941 |
| 2021-09-23 | 8.93 | $10.00 | 106535 |
| 2021-09-22 | 8.80 | $10.02 | 373490 |
| 2021-09-21 | 8.66 | $8.43 | 366514 |
| 2021-09-20 | 8.68 | $7.14 | 113350 |
| 2021-09-17 | 8.80 | $7.84 | 300006 |
| 2021-09-16 | 8.86 | $8.33 | 96455 |
| 2021-09-15 | 8.86 | $8.32 | 134463 |
| 2021-09-14 | 8.85 | $8.24 | 271621 |
| 2021-09-13 | 8.84 | $8.31 | 220220 |
| 2021-09-10 | 8.82 | $10.90 | 112029 |
| 2021-09-09 | 8.55 | $11.20 | 212594 |
| 2021-09-08 | 8.23 | $11.21 | 1.6M |
| 2021-09-07 | 7.90 | $9.96 | 177583 |
| 2021-09-03 | 7.67 | $8.15 | 29992 |
| 2021-09-02 | 7.61 | $8.10 | 28679 |
| 2021-09-01 | 7.56 | $7.97 | 14395 |
| 2021-08-31 | 7.51 | $8.04 | 24486 |
| 2021-08-30 | 7.46 | $7.94 | 33462 |
| 2021-08-27 | 7.41 | $8.00 | 114559 |
| 2021-08-26 | 7.36 | $7.84 | 48338 |
| 2021-08-25 | 7.32 | $7.62 | 35549 |
| 2021-08-24 | 7.29 | $7.81 | 100204 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.94
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
4.78
Maximum
12.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.94 | $9.47 | 213560 |
| 2026-07-15 | 10.00 | $9.64 | 1.2M |
| 2026-07-14 | 10.02 | $9.87 | 1.4M |
| 2026-07-13 | 9.99 | $9.64 | 1.6M |
| 2026-07-10 | 10.01 | $9.49 | 1.2M |
| 2026-07-09 | 10.05 | $9.89 | 1.1M |
| 2026-07-08 | 10.02 | $9.88 | 1.9M |
| 2026-07-07 | 9.98 | $9.85 | 1.6M |
| 2026-07-06 | 9.93 | $10.03 | 1.1M |
| 2026-07-02 | 9.84 | $9.83 | 1.6M |
| 2026-07-01 | 9.77 | $9.88 | 1.9M |
| 2026-06-30 | 9.67 | $10.30 | 2.9M |
| 2026-06-29 | 9.47 | $10.36 | 1.5M |
| 2026-06-26 | 9.21 | $9.79 | 4.9M |
| 2026-06-25 | 9.04 | $9.47 | 1.3M |
| 2026-06-24 | 8.90 | $9.27 | 1.5M |
| 2026-06-23 | 8.78 | $9.08 | 1.4M |
| 2026-06-22 | 8.68 | $9.15 | 2.2M |
| 2026-06-18 | 8.54 | $8.31 | 8.2M |
| 2026-06-17 | 8.56 | $7.99 | 1.4M |
| 2026-06-16 | 8.65 | $7.97 | 1.9M |
| 2026-06-15 | 8.75 | $8.56 | 1.6M |
| 2026-06-12 | 8.74 | $8.56 | 1.4M |
| 2026-06-11 | 8.73 | $8.16 | 1.9M |
| 2026-06-10 | 8.80 | $8.35 | 1.6M |
| 2026-06-09 | 8.84 | $8.67 | 1.6M |
| 2026-06-08 | 8.81 | $8.50 | 1.5M |
| 2026-06-05 | 8.82 | $8.51 | 2.0M |
| 2026-06-04 | 8.81 | $9.27 | 2.9M |
| 2026-06-03 | 8.64 | $8.80 | 2.1M |
| 2026-06-02 | 8.55 | $8.42 | 1.7M |
| 2026-06-01 | 8.51 | $8.51 | 1.6M |
| 2026-05-29 | 8.44 | $8.30 | 1.4M |
| 2026-05-28 | 8.41 | $8.09 | 1.5M |
| 2026-05-27 | 8.41 | $8.05 | 1.7M |
| 2026-05-26 | 8.41 | $7.95 | 1.3M |
| 2026-05-22 | 8.43 | $7.99 | 1.6M |
| 2026-05-21 | 8.45 | $7.93 | 1.7M |
| 2026-05-20 | 8.47 | $7.71 | 1.4M |
| 2026-05-19 | 8.54 | $7.66 | 1.9M |
| 2026-05-18 | 8.63 | $7.90 | 4.2M |
| 2026-05-15 | 8.67 | $8.77 | 3.7M |
| 2026-05-14 | 8.53 | $8.91 | 3.0M |
| 2026-05-13 | 8.34 | $8.94 | 1.8M |
| 2026-05-12 | 8.10 | $8.72 | 2.8M |
| 2026-05-11 | 7.86 | $8.85 | 3.9M |
| 2026-05-08 | 7.56 | $8.35 | 2.5M |
| 2026-05-07 | 7.30 | $7.79 | 2.3M |
| 2026-05-06 | 7.12 | $7.63 | 1.8M |
| 2026-05-05 | 6.94 | $7.67 | 2.7M |
| 2026-05-04 | 6.72 | $7.53 | 2.5M |
| 2026-05-01 | 6.49 | $6.47 | 1.6M |
| 2026-04-30 | 6.45 | $6.18 | 1.3M |
| 2026-04-29 | 6.46 | $6.18 | 1.3M |
| 2026-04-28 | 6.46 | $6.20 | 647300 |
| 2026-04-27 | 6.46 | $6.29 | 1.4M |
| 2026-04-24 | 6.43 | $6.50 | 1.7M |
| 2026-04-23 | 6.36 | $7.04 | 2.3M |
| 2026-04-22 | 6.16 | $7.34 | 2.5M |
| 2026-04-21 | 5.85 | $7.00 | 3.5M |
| 2026-04-20 | 5.57 | $7.22 | 5.3M |
| 2026-04-17 | 5.20 | $6.37 | 4.1M |
| 2026-04-16 | 4.95 | $5.16 | 1.3M |
| 2026-04-15 | 4.90 | $5.15 | 1.0M |
| 2026-04-14 | 4.86 | $5.10 | 1.2M |
| 2026-04-13 | 4.82 | $4.87 | 617208 |
| 2026-04-10 | 4.82 | $4.83 | 591619 |
| 2026-04-09 | 4.83 | $4.80 | 927256 |
| 2026-04-08 | 4.85 | $4.95 | 826379 |
| 2026-04-07 | 4.84 | $4.95 | 1.2M |
| 2026-04-06 | 4.83 | $5.02 | 1.5M |
| 2026-04-02 | 4.80 | $5.00 | 910400 |
| 2026-04-01 | 4.78 | $4.98 | 942963 |
| 2026-03-31 | 4.76 | $4.90 | 1.4M |
| 2026-03-30 | 4.75 | $4.48 | 1.2M |
| 2026-03-27 | 4.83 | $4.81 | 1.3M |
| 2026-03-26 | 4.85 | $4.88 | 1.1M |
| 2026-03-25 | 4.87 | $4.99 | 1.2M |
| 2026-03-24 | 4.86 | $4.81 | 965430 |
| 2026-03-23 | 4.89 | $4.99 | 778000 |
| 2026-03-20 | 4.89 | $4.97 | 1.7M |
| 2026-03-19 | 4.90 | $4.91 | 1.2M |
| 2026-03-18 | 4.92 | $5.04 | 1.0M |
| 2026-03-17 | 4.91 | $5.17 | 2.0M |
| 2026-03-16 | 4.88 | $4.99 | 1.5M |
| 2026-03-13 | 4.89 | $4.67 | 1.4M |
| 2026-03-12 | 4.96 | $4.98 | 1.5M |
| 2026-03-11 | 4.99 | $5.10 | 857945 |
| 2026-03-10 | 4.99 | $5.11 | 1.7M |
| 2026-03-09 | 4.99 | $5.13 | 1.8M |
| 2026-03-06 | 4.99 | $4.94 | 1.0M |
| 2026-03-05 | 5.03 | $4.85 | 1.3M |
| 2026-03-04 | 5.10 | $4.95 | 1.1M |
| 2026-03-03 | 5.16 | $4.91 | 1.1M |
| 2026-03-02 | 5.23 | $5.11 | 1.1M |
| 2026-02-27 | 5.28 | $5.25 | 2.1M |
| 2026-02-26 | 5.31 | $5.15 | 1.5M |
| 2026-02-25 | 5.37 | $5.18 | 1.1M |
| 2026-02-24 | 5.43 | $5.09 | 2.9M |
| 2026-02-23 | 5.52 | $4.97 | 2.0M |
| 2026-02-20 | 5.65 | $5.11 | 7.8M |
| 2026-02-19 | 5.77 | $5.95 | 1.2M |
| 2026-02-18 | 5.73 | $5.85 | 618201 |
| 2026-02-17 | 5.71 | $5.63 | 475711 |
| 2026-02-13 | 5.73 | $5.68 | 473200 |
| 2026-02-12 | 5.74 | $5.60 | 979624 |
| 2026-02-11 | 5.78 | $5.53 | 585900 |
| 2026-02-10 | 5.83 | $5.76 | 528900 |
| 2026-02-09 | 5.85 | $5.77 | 440648 |
| 2026-02-06 | 5.86 | $5.83 | 734219 |
| 2026-02-05 | 5.87 | $5.29 | 739836 |
| 2026-02-04 | 5.99 | $5.71 | 534634 |
| 2026-02-03 | 6.04 | $5.92 | 461566 |
| 2026-02-02 | 6.05 | $5.87 | 419446 |
| 2026-01-30 | 6.07 | $5.84 | 560300 |
| 2026-01-29 | 6.10 | $5.93 | 500226 |
| 2026-01-28 | 6.12 | $5.74 | 600616 |
| 2026-01-27 | 6.18 | $6.10 | 377000 |
| 2026-01-26 | 6.18 | $6.01 | 706200 |
| 2026-01-23 | 6.19 | $6.20 | 750000 |
| 2026-01-22 | 6.16 | $6.30 | 846802 |
| 2026-01-21 | 6.10 | $6.30 | 715833 |
| 2026-01-20 | 6.04 | $5.92 | 1.2M |
| 2026-01-16 | 6.04 | $6.40 | 1.2M |
| 2026-01-15 | 5.94 | $5.94 | 744800 |
| 2026-01-14 | 5.92 | $6.21 | 1.3M |
| 2026-01-13 | 5.84 | $6.13 | 886342 |
| 2026-01-12 | 5.76 | $5.86 | 832200 |
| 2026-01-09 | 5.72 | $5.71 | 672765 |
| 2026-01-08 | 5.71 | $5.55 | 478647 |
| 2026-01-07 | 5.73 | $5.67 | 527702 |
| 2026-01-06 | 5.73 | $5.58 | 576212 |
| 2026-01-05 | 5.75 | $5.30 | 541444 |
| 2026-01-02 | 5.83 | $5.44 | 647900 |
| 2025-12-31 | 5.89 | $5.65 | 688993 |
| 2025-12-30 | 5.91 | $5.71 | 579428 |
| 2025-12-29 | 5.93 | $5.80 | 432457 |
| 2025-12-26 | 5.92 | $6.01 | 304358 |
| 2025-12-24 | 5.87 | $6.08 | 345900 |
| 2025-12-23 | 5.79 | $5.87 | 606425 |
| 2025-12-22 | 5.75 | $5.94 | 933826 |
| 2025-12-19 | 5.68 | $5.57 | 1.1M |
| 2025-12-18 | 5.68 | $5.54 | 647432 |
| 2025-12-17 | 5.68 | $5.50 | 782900 |
| 2025-12-16 | 5.69 | $5.74 | 520724 |
| 2025-12-15 | 5.64 | $5.77 | 1.3M |
| 2025-12-12 | 5.59 | $6.35 | 1.4M |
| 2025-12-11 | 5.40 | $6.47 | 3.5M |
| 2025-12-10 | 5.15 | $5.80 | 1.1M |
| 2025-12-09 | 5.00 | $5.66 | 795823 |
| 2025-12-08 | 4.86 | $5.45 | 889300 |
| 2025-12-05 | 4.75 | $5.33 | 983500 |
| 2025-12-04 | 4.64 | $5.26 | 1.4M |
| 2025-12-03 | 4.52 | $5.02 | 1.2M |
| 2025-12-02 | 4.45 | $4.42 | 559922 |
| 2025-12-01 | 4.48 | $4.48 | 817519 |
| 2025-11-28 | 4.51 | $4.77 | 478100 |
| 2025-11-26 | 4.49 | $4.62 | 969925 |
| 2025-11-25 | 4.50 | $4.47 | 652818 |
| 2025-11-24 | 4.54 | $4.53 | 616315 |
| 2025-11-21 | 4.57 | $4.55 | 745504 |
| 2025-11-20 | 4.61 | $4.42 | 803241 |
| 2025-11-19 | 4.69 | $4.42 | 518700 |
| 2025-11-18 | 4.78 | $4.62 | 722400 |
| 2025-11-17 | 4.84 | $4.73 | 803132 |
| 2025-11-14 | 4.89 | $4.64 | 554146 |
| 2025-11-13 | 4.97 | $4.61 | 1.4M |
| 2025-11-12 | 5.07 | $4.92 | 682500 |
| 2025-11-11 | 5.13 | $5.02 | 569213 |
| 2025-11-10 | 5.17 | $5.07 | 486830 |
| 2025-11-07 | 5.20 | $5.04 | 586200 |
| 2025-11-06 | 5.25 | $4.94 | 443688 |
| 2025-11-05 | 5.33 | $5.09 | 499848 |
| 2025-11-04 | 5.39 | $5.13 | 579100 |
| 2025-11-03 | 5.46 | $5.22 | 518500 |
| 2025-10-31 | 5.51 | $5.38 | 837419 |
| 2025-10-30 | 5.54 | $5.58 | 914147 |
| 2025-10-29 | 5.53 | $5.49 | 546615 |
| 2025-10-28 | 5.54 | $5.60 | 803800 |
| 2025-10-27 | 5.53 | $5.40 | 422700 |
| 2025-10-24 | 5.56 | $5.40 | 574200 |
| 2025-10-23 | 5.59 | $5.31 | 538360 |
| 2025-10-22 | 5.65 | $5.26 | 872402 |
| 2025-10-21 | 5.73 | $5.49 | 477200 |
| 2025-10-20 | 5.77 | $5.54 | 657329 |
| 2025-10-17 | 5.80 | $5.33 | 726408 |
| 2025-10-16 | 5.89 | $5.42 | 1.2M |
| 2025-10-15 | 5.97 | $5.98 | 962300 |
| 2025-10-14 | 5.94 | $5.78 | 1.9M |
| 2025-10-13 | 5.95 | $6.47 | 685100 |
| 2025-10-10 | 5.81 | $6.19 | 942035 |
| 2025-10-09 | 5.71 | $6.55 | 912936 |
| 2025-10-08 | 5.52 | $6.30 | 2.0M |
| 2025-10-07 | 5.35 | $5.63 | 581214 |
| 2025-10-06 | 5.29 | $5.47 | 558974 |
| 2025-10-03 | 5.26 | $5.56 | 534497 |
| 2025-10-02 | 5.20 | $5.41 | 807381 |
| 2025-10-01 | 5.16 | $5.54 | 863174 |
| 2025-09-30 | 5.10 | $5.10 | 735000 |
| 2025-09-29 | 5.11 | $5.40 | 980526 |
| 2025-09-26 | 5.07 | $5.54 | 729005 |
| 2025-09-25 | 4.99 | $5.27 | 638400 |
| 2025-09-24 | 4.95 | $5.43 | 624744 |
| 2025-09-23 | 4.88 | $5.29 | 952020 |
| 2025-09-22 | 4.83 | $5.23 | 869800 |
| 2025-09-19 | 4.78 | $4.81 | 930733 |
| 2025-09-18 | 4.82 | $4.94 | 726190 |
| 2025-09-17 | 4.84 | $4.84 | 777944 |
| 2025-09-16 | 4.88 | $4.85 | 406700 |
| 2025-09-15 | 4.93 | $4.85 | 789221 |
| 2025-09-12 | 4.99 | $4.79 | 787280 |
| 2025-09-11 | 5.07 | $4.92 | 472100 |
| 2025-09-10 | 5.15 | $4.85 | 739628 |
| 2025-09-09 | 5.25 | $4.97 | 1.1M |
| 2025-09-08 | 5.34 | $5.10 | 688206 |
| 2025-09-05 | 5.42 | $5.00 | 941028 |
| 2025-09-04 | 5.54 | $4.89 | 925006 |
| 2025-09-03 | 5.70 | $5.11 | 2.4M |
| 2025-09-02 | 5.85 | $5.86 | 444027 |
| 2025-08-29 | 5.85 | $5.79 | 329061 |
| 2025-08-28 | 5.88 | $5.82 | 588544 |
| 2025-08-27 | 5.90 | $5.91 | 365742 |
| 2025-08-26 | 5.91 | $5.96 | 314500 |
| 2025-08-25 | 5.91 | $5.71 | 402422 |
| 2025-08-22 | 5.96 | $5.95 | 681714 |
| 2025-08-21 | 5.98 | $5.79 | 400584 |
| 2025-08-20 | 6.02 | $5.56 | 739674 |
| 2025-08-19 | 6.13 | $5.56 | 912107 |
| 2025-08-18 | 6.25 | $5.96 | 566837 |
| 2025-08-15 | 6.30 | $6.09 | 768989 |
| 2025-08-14 | 6.34 | $6.04 | 1.1M |
| 2025-08-13 | 6.39 | $6.40 | 862600 |
| 2025-08-12 | 6.38 | $6.35 | 503495 |
| 2025-08-11 | 6.37 | $6.21 | 588000 |
| 2025-08-08 | 6.39 | $6.02 | 476345 |
| 2025-08-07 | 6.45 | $5.84 | 534700 |
| 2025-08-06 | 6.56 | $5.96 | 640919 |
| 2025-08-05 | 6.66 | $6.17 | 480323 |
| 2025-08-04 | 6.73 | $6.31 | 417604 |
| 2025-08-01 | 6.78 | $6.29 | 592079 |
| 2025-07-31 | 6.83 | $6.45 | 582100 |
| 2025-07-30 | 6.87 | $6.57 | 641500 |
| 2025-07-29 | 6.87 | $6.57 | 841410 |
| 2025-07-28 | 6.88 | $6.86 | 672309 |
| 2025-07-25 | 6.83 | $7.02 | 598930 |
| 2025-07-24 | 6.73 | $7.00 | 971500 |
| 2025-07-23 | 6.61 | $6.96 | 977122 |
| 2025-07-22 | 6.48 | $6.67 | 1.0M |
| 2025-07-21 | 6.39 | $6.57 | 745133 |
| 2025-07-18 | 6.31 | $6.74 | 714500 |
| 2025-07-17 | 6.17 | $6.92 | 1.3M |
| 2025-07-16 | 5.97 | $6.85 | 1.5M |
| 2025-07-15 | 5.75 | $6.25 | 1.6M |
| 2025-07-14 | 5.62 | $6.43 | 1.1M |
| 2025-07-11 | 5.43 | $5.81 | 787380 |
| 2025-07-10 | 5.34 | $6.15 | 1.1M |
| 2025-07-09 | 5.16 | $6.09 | 3.1M |
| 2025-07-08 | 4.97 | $5.24 | 706201 |
| 2025-07-07 | 4.93 | $4.99 | 549300 |
| 2025-07-03 | 4.93 | $5.10 | 619100 |
| 2025-07-02 | 4.91 | $4.99 | 913893 |
| 2025-07-01 | 4.92 | $4.85 | 804300 |
| 2025-06-30 | 4.95 | $5.06 | 1.0M |
| 2025-06-27 | 4.95 | $4.90 | 2.3M |
| 2025-06-26 | 4.98 | $5.03 | 907100 |
| 2025-06-25 | 4.99 | $4.85 | 898981 |
| 2025-06-24 | 5.04 | $4.85 | 857611 |
| 2025-06-23 | 5.10 | $4.67 | 977847 |
| 2025-06-20 | 5.21 | $4.75 | 1.1M |
| 2025-06-18 | 5.32 | $4.92 | 874932 |
| 2025-06-17 | 5.41 | $4.94 | 792435 |
| 2025-06-16 | 5.51 | $5.16 | 731300 |
| 2025-06-13 | 5.58 | $5.13 | 726700 |
| 2025-06-12 | 5.67 | $5.36 | 684800 |
| 2025-06-11 | 5.72 | $5.46 | 828505 |
| 2025-06-10 | 5.76 | $5.85 | 500704 |
| 2025-06-09 | 5.73 | $5.86 | 710974 |
| 2025-06-06 | 5.68 | $6.04 | 1.1M |
| 2025-06-05 | 5.59 | $5.55 | 1.1M |
| 2025-06-04 | 5.59 | $5.60 | 880920 |
| 2025-06-03 | 5.58 | $5.75 | 995524 |
| 2025-06-02 | 5.53 | $5.59 | 616544 |
| 2025-05-30 | 5.51 | $5.45 | 1.1M |
| 2025-05-29 | 5.51 | $5.85 | 825265 |
| 2025-05-28 | 5.43 | $5.94 | 2.3M |
| 2025-05-27 | 5.32 | $5.60 | 637100 |
| 2025-05-23 | 5.26 | $5.43 | 690967 |
| 2025-05-22 | 5.22 | $5.42 | 797800 |
| 2025-05-21 | 5.19 | $5.47 | 1.1M |
| 2025-05-20 | 5.13 | $5.91 | 1.3M |
| 2025-05-19 | 4.98 | $5.70 | 1.3M |
| 2025-05-16 | 4.85 | $5.35 | 1.1M |
| 2025-05-15 | 4.77 | $5.11 | 573800 |
| 2025-05-14 | 4.73 | $5.34 | 1.1M |
| 2025-05-13 | 4.64 | $5.40 | 1.2M |
| 2025-05-12 | 4.52 | $5.01 | 747035 |
| 2025-05-09 | 4.47 | $4.81 | 451007 |
| 2025-05-08 | 4.46 | $4.76 | 702672 |
| 2025-05-07 | 4.46 | $4.54 | 762528 |
| 2025-05-06 | 4.51 | $4.59 | 986900 |
| 2025-05-05 | 4.55 | $4.98 | 1.0M |
| 2025-05-02 | 4.53 | $5.28 | 1.2M |
| 2025-05-01 | 4.44 | $4.89 | 877000 |
| 2025-04-30 | 4.43 | $4.91 | 666100 |
| 2025-04-29 | 4.41 | $4.84 | 398400 |
| 2025-04-28 | 4.41 | $4.97 | 942823 |
| 2025-04-25 | 4.38 | $4.98 | 903800 |
| 2025-04-24 | 4.36 | $5.00 | 2.1M |
| 2025-04-23 | 4.33 | $4.76 | 2.1M |
| 2025-04-22 | 4.35 | $4.74 | 527819 |
| 2025-04-21 | 4.39 | $4.51 | 385546 |
| 2025-04-17 | 4.49 | $4.57 | 534504 |
| 2025-04-16 | 4.60 | $4.53 | 616200 |
| 2025-04-15 | 4.74 | $4.95 | 598698 |
| 2025-04-14 | 4.82 | $5.17 | 777300 |
| 2025-04-11 | 4.87 | $4.97 | 550960 |
| 2025-04-10 | 4.98 | $4.77 | 675602 |
| 2025-04-09 | 5.15 | $5.10 | 1.6M |
| 2025-04-08 | 5.30 | $4.39 | 1.1M |
| 2025-04-07 | 5.62 | $4.84 | 845701 |
| 2025-04-04 | 5.90 | $4.82 | 1.2M |
| 2025-04-03 | 6.23 | $5.25 | 823820 |
| 2025-04-02 | 6.54 | $5.31 | 1.4M |
| 2025-04-01 | 6.89 | $5.57 | 955448 |
| 2025-03-31 | 7.24 | $5.65 | 1.3M |
| 2025-03-28 | 7.63 | $5.95 | 2.1M |
| 2025-03-27 | 8.03 | $6.95 | 2.5M |
| 2025-03-26 | 8.28 | $7.50 | 998300 |
| 2025-03-25 | 8.45 | $8.22 | 551379 |
| 2025-03-24 | 8.50 | $8.66 | 931600 |
| 2025-03-21 | 8.47 | $8.06 | 2.5M |
| 2025-03-20 | 8.56 | $8.25 | 1.1M |
| 2025-03-19 | 8.62 | $8.90 | 778581 |
| 2025-03-18 | 8.56 | $8.82 | 745100 |
| 2025-03-17 | 8.50 | $8.83 | 727719 |
| 2025-03-14 | 8.43 | $8.75 | 1.0M |
| 2025-03-13 | 8.36 | $7.94 | 460223 |
| 2025-03-12 | 8.46 | $8.09 | 904402 |
| 2025-03-11 | 8.54 | $8.01 | 665109 |
| 2025-03-10 | 8.65 | $8.20 | 710000 |
| 2025-03-07 | 8.74 | $8.26 | 638528 |
| 2025-03-06 | 8.82 | $7.85 | 500457 |
| 2025-03-05 | 9.01 | $8.14 | 797550 |
| 2025-03-04 | 9.16 | $7.88 | 1.3M |
| 2025-03-03 | 9.40 | $7.91 | 1.2M |
| 2025-02-28 | 9.66 | $8.98 | 695463 |
| 2025-02-27 | 9.73 | $8.60 | 901600 |
| 2025-02-26 | 9.89 | $8.47 | 1.3M |
| 2025-02-25 | 10.10 | $8.39 | 3.5M |
| 2025-02-24 | 10.36 | $10.96 | 1.3M |
| 2025-02-21 | 10.11 | $11.63 | 1.6M |
| 2025-02-20 | 9.67 | $12.21 | 5.1M |
| 2025-02-19 | 9.03 | $10.47 | 2.5M |
| 2025-02-18 | 8.66 | $9.52 | 1.7M |
| 2025-02-14 | 8.42 | $9.05 | 802511 |
| 2025-02-13 | 8.24 | $8.82 | 730855 |
| 2025-02-12 | 8.08 | $8.55 | 711731 |
| 2025-02-11 | 7.95 | $8.29 | 673700 |
| 2025-02-10 | 7.85 | $8.67 | 814700 |
| 2025-02-07 | 7.66 | $8.66 | 1.6M |
| 2025-02-06 | 7.43 | $7.80 | 536939 |
| 2025-02-05 | 7.35 | $8.03 | 1.1M |
| 2025-02-04 | 7.20 | $7.81 | 979166 |
| 2025-02-03 | 7.08 | $7.15 | 713638 |
| 2025-01-31 | 7.08 | $7.07 | 643588 |
| 2025-01-30 | 7.10 | $6.96 | 661900 |
| 2025-01-29 | 7.14 | $6.64 | 896607 |
| 2025-01-28 | 7.26 | $6.70 | 744730 |
| 2025-01-27 | 7.39 | $6.48 | 722683 |
| 2025-01-24 | 7.58 | $6.89 | 637700 |
| 2025-01-23 | 7.72 | $7.06 | 950327 |
| 2025-01-22 | 7.84 | $6.84 | 823692 |
| 2025-01-21 | 8.03 | $6.61 | 1.0M |
| 2025-01-17 | 8.29 | $6.67 | 1.9M |
| 2025-01-16 | 8.59 | $7.69 | 1.2M |
| 2025-01-15 | 8.71 | $8.00 | 4.4M |
| 2025-01-14 | 8.78 | $7.84 | 942541 |
| 2025-01-13 | 8.89 | $7.77 | 1.8M |
| 2025-01-10 | 9.03 | $8.18 | 1.0M |
| 2025-01-08 | 9.10 | $8.73 | 1.5M |
| 2025-01-07 | 9.05 | $8.35 | 727900 |
| 2025-01-06 | 9.08 | $8.70 | 1.4M |
| 2025-01-03 | 9.03 | $9.22 | 2.0M |
| 2025-01-02 | 8.86 | $8.99 | 1.7M |
| 2024-12-31 | 8.70 | $8.68 | 1.3M |
| 2024-12-30 | 8.57 | $7.95 | 2.1M |
| 2024-12-27 | 8.57 | $8.87 | 2.2M |
| 2024-12-26 | 8.37 | $9.17 | 2.1M |
| 2024-12-24 | 8.07 | $8.80 | 1.1M |
| 2024-12-23 | 7.78 | $8.63 | 2.6M |
| 2024-12-20 | 7.49 | $8.75 | 4.8M |
| 2024-12-19 | 7.12 | $9.96 | 12.1M |
| 2024-12-18 | 6.42 | $6.53 | 4.8M |
| 2024-12-17 | 6.34 | $6.60 | 4.0M |
| 2024-12-16 | 6.22 | $6.16 | 8.2M |
| 2024-12-13 | 6.18 | $6.75 | 18.7M |
| 2024-12-12 | 6.00 | $9.80 | 30.1M |
| 2024-12-11 | 5.14 | $7.75 | 100.8M |
| 2024-12-10 | 4.58 | $4.61 | 730731 |
| 2024-12-09 | 4.60 | $5.05 | 606802 |
| 2024-12-06 | 4.52 | $5.14 | 609300 |
| 2024-12-05 | 4.41 | $4.90 | 993552 |
| 2024-12-04 | 4.34 | $4.43 | 531300 |
| 2024-12-03 | 4.36 | $4.51 | 596611 |
| 2024-12-02 | 4.36 | $4.57 | 559419 |
| 2024-11-29 | 4.36 | $4.71 | 612318 |
| 2024-11-27 | 4.33 | $4.95 | 690000 |
| 2024-11-26 | 4.24 | $4.62 | 492369 |
| 2024-11-25 | 4.21 | $4.84 | 862101 |
| 2024-11-22 | 4.14 | $5.04 | 2.3M |
| 2024-11-21 | 4.01 | $4.14 | 445000 |
| 2024-11-20 | 4.05 | $3.98 | 354054 |
| 2024-11-19 | 4.14 | $3.99 | 261835 |
| 2024-11-18 | 4.25 | $3.96 | 376200 |
| 2024-11-15 | 4.38 | $3.80 | 628300 |
| 2024-11-14 | 4.57 | $4.30 | 540900 |
| 2024-11-13 | 4.69 | $4.29 | 334800 |
| 2024-11-12 | 4.83 | $4.47 | 357888 |
| 2024-11-11 | 4.96 | $4.65 | 465068 |
| 2024-11-08 | 5.08 | $4.83 | 417278 |
| 2024-11-07 | 5.18 | $5.09 | 337767 |
| 2024-11-06 | 5.24 | $5.33 | 217471 |
| 2024-11-05 | 5.27 | $5.20 | 216046 |
| 2024-11-04 | 5.32 | $5.19 | 124654 |
| 2024-11-01 | 5.40 | $5.28 | 211738 |
| 2024-10-31 | 5.46 | $5.28 | 207424 |
| 2024-10-30 | 5.54 | $5.41 | 209117 |
| 2024-10-29 | 5.61 | $5.46 | 247116 |
| 2024-10-28 | 5.68 | $5.51 | 419606 |
| 2024-10-25 | 5.75 | $5.60 | 320700 |
| 2024-10-24 | 5.81 | $5.52 | 158143 |
| 2024-10-23 | 5.91 | $5.70 | 143890 |
| 2024-10-22 | 5.98 | $5.68 | 177165 |
| 2024-10-21 | 6.07 | $5.84 | 189600 |
| 2024-10-18 | 6.14 | $6.06 | 271800 |
| 2024-10-17 | 6.18 | $5.87 | 299049 |
| 2024-10-16 | 6.27 | $6.23 | 354200 |
| 2024-10-15 | 6.29 | $5.95 | 242305 |
| 2024-10-14 | 6.38 | $6.00 | 180915 |
| 2024-10-11 | 6.47 | $6.02 | 231748 |
| 2024-10-10 | 6.57 | $6.01 | 124400 |
| 2024-10-09 | 6.70 | $6.00 | 144610 |
| 2024-10-08 | 6.84 | $6.15 | 293903 |
| 2024-10-07 | 6.97 | $6.43 | 189409 |
| 2024-10-04 | 7.07 | $6.65 | 193983 |
| 2024-10-03 | 7.13 | $6.71 | 119842 |
| 2024-10-02 | 7.19 | $6.81 | 207696 |
| 2024-10-01 | 7.24 | $7.00 | 345800 |
| 2024-09-30 | 7.25 | $6.93 | 261258 |
| 2024-09-27 | 7.28 | $7.21 | 109020 |
| 2024-09-26 | 7.25 | $7.01 | 131405 |
| 2024-09-25 | 7.25 | $7.00 | 153332 |
| 2024-09-24 | 7.26 | $7.03 | 133549 |
| 2024-09-23 | 7.26 | $6.94 | 418533 |
| 2024-09-20 | 7.27 | $7.54 | 867300 |
| 2024-09-19 | 7.16 | $7.68 | 548300 |
| 2024-09-18 | 6.99 | $7.76 | 400313 |
| 2024-09-17 | 6.78 | $7.03 | 321618 |
| 2024-09-16 | 6.69 | $7.28 | 361100 |
| 2024-09-13 | 6.53 | $7.01 | 292300 |
| 2024-09-12 | 6.40 | $6.57 | 161829 |
| 2024-09-11 | 6.34 | $6.59 | 191036 |
| 2024-09-10 | 6.27 | $6.75 | 342541 |
| 2024-09-09 | 6.15 | $6.44 | 499400 |
| 2024-09-06 | 6.07 | $6.14 | 143909 |
| 2024-09-05 | 6.05 | $6.31 | 223109 |
| 2024-09-04 | 5.98 | $6.08 | 183641 |
| 2024-09-03 | 5.95 | $6.31 | 408300 |
| 2024-08-30 | 5.87 | $6.75 | 343701 |
| 2024-08-29 | 5.68 | $6.38 | 370432 |
| 2024-08-28 | 5.54 | $6.27 | 275700 |
| 2024-08-27 | 5.40 | $5.88 | 179609 |
| 2024-08-26 | 5.32 | $5.86 | 358300 |
| 2024-08-23 | 5.24 | $5.68 | 168515 |
| 2024-08-22 | 5.18 | $5.31 | 73400 |
| 2024-08-21 | 5.19 | $5.26 | 73714 |
| 2024-08-20 | 5.22 | $5.25 | 135900 |
| 2024-08-19 | 5.25 | $5.25 | 198600 |
| 2024-08-16 | 5.29 | $5.27 | 131500 |
| 2024-08-15 | 5.34 | $5.38 | 132700 |
| 2024-08-14 | 5.37 | $5.26 | 342400 |
| 2024-08-13 | 5.44 | $5.84 | 223435 |
| 2024-08-12 | 5.39 | $5.58 | 167213 |
| 2024-08-09 | 5.40 | $5.71 | 149700 |
| 2024-08-08 | 5.38 | $5.49 | 258903 |
| 2024-08-07 | 5.41 | $5.02 | 268626 |
| 2024-08-06 | 5.54 | $5.22 | 229100 |
| 2024-08-05 | 5.65 | $5.09 | 299129 |
| 2024-08-02 | 5.81 | $5.41 | 234421 |
| 2024-08-01 | 5.94 | $5.54 | 285400 |
| 2024-07-31 | 6.06 | $5.93 | 240427 |
| 2024-07-30 | 6.11 | $5.92 | 241900 |
| 2024-07-29 | 6.18 | $6.17 | 274000 |
| 2024-07-26 | 6.20 | $6.70 | 170300 |
| 2024-07-25 | 6.13 | $6.51 | 299100 |
| 2024-07-24 | 6.08 | $6.36 | 225001 |
| 2024-07-23 | 6.05 | $6.55 | 310306 |
| 2024-07-22 | 5.98 | $6.03 | 531358 |
| 2024-07-19 | 6.02 | $6.01 | 261605 |
| 2024-07-18 | 6.06 | $6.23 | 322930 |
| 2024-07-17 | 6.07 | $6.57 | 696953 |
| 2024-07-16 | 6.02 | $7.29 | 734291 |
| 2024-07-15 | 5.80 | $6.62 | 314410 |
| 2024-07-12 | 5.69 | $6.10 | 544199 |
| 2024-07-11 | 5.68 | $5.91 | 430021 |
| 2024-07-10 | 5.71 | $5.99 | 437909 |
| 2024-07-09 | 5.73 | $5.92 | 268608 |
| 2024-07-08 | 5.78 | $5.78 | 236590 |
| 2024-07-05 | 5.87 | $5.82 | 449512 |
| 2024-07-03 | 5.96 | $6.31 | 189417 |
| 2024-07-02 | 5.98 | $6.25 | 519543 |
| 2024-07-01 | 6.01 | $6.30 | 595678 |
| 2024-06-28 | 6.04 | $6.20 | 3.6M |
| 2024-06-27 | 6.10 | $5.89 | 552337 |
| 2024-06-26 | 6.25 | $5.71 | 594845 |
| 2024-06-25 | 6.45 | $5.65 | 339477 |
| 2024-06-24 | 6.71 | $6.15 | 452489 |
| 2024-06-21 | 6.91 | $6.04 | 564446 |
| 2024-06-20 | 7.17 | $5.98 | 648786 |
| 2024-06-18 | 7.49 | $6.72 | 359120 |
| 2024-06-17 | 7.70 | $7.22 | 301761 |
| 2024-06-14 | 7.85 | $7.29 | 321487 |
| 2024-06-13 | 8.00 | $7.54 | 207059 |
| 2024-06-12 | 8.13 | $7.58 | 344769 |
| 2024-06-11 | 8.28 | $7.55 | 559772 |
| 2024-06-10 | 8.45 | $7.03 | 487407 |
| 2024-06-07 | 8.76 | $7.15 | 811812 |
| 2024-06-06 | 9.10 | $7.12 | 827852 |
| 2024-06-05 | 9.49 | $8.03 | 588003 |
| 2024-06-04 | 9.76 | $8.04 | 371188 |
| 2024-06-03 | 10.06 | $8.37 | 683310 |
| 2024-05-31 | 10.34 | $8.90 | 630203 |
| 2024-05-30 | 10.54 | $8.62 | 1.0M |
| 2024-05-29 | 10.84 | $8.79 | 717331 |
| 2024-05-28 | 11.13 | $8.55 | 1.7M |
| 2024-05-24 | 11.52 | $7.80 | 5.2M |
| 2024-05-23 | 12.12 | $10.69 | 1.0M |
| 2024-05-22 | 12.19 | $10.58 | 761193 |
| 2024-05-21 | 12.29 | $12.27 | 677029 |
| 2024-05-20 | 12.03 | $11.98 | 500137 |
| 2024-05-17 | 11.79 | $11.50 | 840597 |
| 2024-05-16 | 11.58 | $12.70 | 1.0M |
| 2024-05-15 | 11.09 | $14.00 | 1.7M |
| 2024-05-14 | 10.22 | $10.70 | 584067 |
| 2024-05-13 | 9.90 | $10.20 | 540978 |
| 2024-05-10 | 9.62 | $9.32 | 514889 |
| 2024-05-09 | 9.48 | $9.97 | 1.1M |
| 2024-05-08 | 9.16 | $10.83 | 1.1M |
| 2024-05-07 | 8.60 | $9.59 | 765135 |
| 2024-05-06 | 8.20 | $8.85 | 1.9M |
| 2024-05-03 | 7.88 | $9.02 | 1.0M |
| 2024-05-02 | 7.47 | $8.43 | 1.3M |
| 2024-05-01 | 7.11 | $7.98 | 1.1M |
| 2024-04-30 | 6.77 | $7.05 | 1.1M |
| 2024-04-29 | 6.58 | $6.41 | 366194 |
| 2024-04-26 | 6.48 | $6.39 | 391978 |
| 2024-04-25 | 6.36 | $6.43 | 750648 |
| 2024-04-24 | 6.20 | $6.05 | 672175 |
| 2024-04-23 | 6.10 | $5.91 | 462336 |
| 2024-04-22 | 6.00 | $5.54 | 581998 |
| 2024-04-19 | 5.95 | $5.17 | 568360 |
| 2024-04-18 | 5.97 | $5.46 | 741264 |
| 2024-04-17 | 5.92 | $5.44 | 847539 |
| 2024-04-16 | 5.86 | $5.89 | 1.1M |
| 2024-04-15 | 5.69 | $5.82 | 2.2M |
| 2024-04-12 | 5.50 | $6.66 | 6.8M |
| 2024-04-11 | 5.09 | $7.28 | 64.2M |
| 2024-04-10 | 4.48 | $5.10 | 2.8M |
| 2024-04-09 | 4.22 | $5.09 | 3.8M |
| 2024-04-08 | 3.91 | $6.43 | 15.5M |
| 2024-04-05 | 3.27 | $6.64 | 84.2M |
| 2024-04-04 | 2.48 | $6.40 | 143.9M |
| 2024-04-03 | 1.61 | $1.68 | 85791 |
| 2024-04-02 | 1.59 | $1.69 | 83845 |
| 2024-04-01 | 1.57 | $1.75 | 101065 |
| 2024-03-28 | 1.53 | $1.58 | 30621 |
| 2024-03-27 | 1.53 | $1.54 | 30835 |
| 2024-03-26 | 1.52 | $1.49 | 40580 |
| 2024-03-25 | 1.53 | $1.52 | 33924 |
| 2024-03-22 | 1.54 | $1.50 | 30433 |
| 2024-03-21 | 1.55 | $1.45 | 33657 |
| 2024-03-20 | 1.57 | $1.50 | 27554 |
| 2024-03-19 | 1.58 | $1.50 | 29213 |
| 2024-03-18 | 1.60 | $1.40 | 69864 |
| 2024-03-15 | 1.64 | $1.50 | 63864 |
| 2024-03-14 | 1.66 | $1.56 | 35519 |
| 2024-03-13 | 1.68 | $1.57 | 16151 |
| 2024-03-12 | 1.69 | $1.61 | 13981 |
| 2024-03-11 | 1.70 | $1.68 | 132879 |
| 2024-03-08 | 1.70 | $1.57 | 70855 |
| 2024-03-07 | 1.72 | $1.53 | 93851 |
| 2024-03-06 | 1.75 | $1.58 | 59895 |
| 2024-03-05 | 1.77 | $1.63 | 58177 |
| 2024-03-04 | 1.79 | $1.65 | 177752 |
| 2024-03-01 | 1.80 | $1.70 | 139695 |
| 2024-02-29 | 1.80 | $1.86 | 111591 |
| 2024-02-28 | 1.77 | $1.79 | 71331 |
| 2024-02-27 | 1.75 | $1.74 | 39168 |
| 2024-02-26 | 1.73 | $1.78 | 57213 |
| 2024-02-23 | 1.71 | $1.75 | 84937 |
| 2024-02-22 | 1.68 | $1.73 | 81262 |
| 2024-02-21 | 1.65 | $1.76 | 59033 |
| 2024-02-20 | 1.62 | $1.72 | 96469 |
| 2024-02-16 | 1.58 | $1.72 | 113587 |
| 2024-02-15 | 1.53 | $1.74 | 115337 |
| 2024-02-14 | 1.48 | $1.69 | 253153 |
| 2024-02-13 | 1.42 | $1.80 | 1.9M |
| 2024-02-12 | 1.34 | $1.39 | 36972 |
| 2024-02-09 | 1.32 | $1.43 | 23343 |
| 2024-02-08 | 1.30 | $1.26 | 7397 |
| 2024-02-07 | 1.30 | $1.25 | 17688 |
| 2024-02-06 | 1.31 | $1.29 | 21766 |
| 2024-02-05 | 1.32 | $1.32 | 1991 |
| 2024-02-02 | 1.31 | $1.30 | 9030 |
| 2024-02-01 | 1.31 | $1.32 | 19555 |
| 2024-01-31 | 1.31 | $1.30 | 24025 |
| 2024-01-30 | 1.30 | $1.26 | 4627 |
| 2024-01-29 | 1.31 | $1.23 | 22120 |
| 2024-01-26 | 1.32 | $1.21 | 20141 |
| 2024-01-25 | 1.34 | $1.26 | 9397 |
| 2024-01-24 | 1.35 | $1.27 | 6061 |
| 2024-01-23 | 1.36 | $1.32 | 134903 |
| 2024-01-22 | 1.36 | $1.32 | 8126 |
| 2024-01-19 | 1.37 | $1.29 | 11559 |
| 2024-01-18 | 1.37 | $1.29 | 27132 |
| 2024-01-17 | 1.38 | $1.25 | 45811 |
| 2024-01-16 | 1.40 | $1.24 | 33650 |
| 2024-01-12 | 1.42 | $1.33 | 11300 |
| 2024-01-11 | 1.43 | $1.28 | 36922 |
| 2024-01-10 | 1.44 | $1.38 | 35556 |
| 2024-01-09 | 1.44 | $1.40 | 20405 |
| 2024-01-08 | 1.43 | $1.38 | 93536 |
| 2024-01-05 | 1.42 | $1.41 | 24824 |
| 2024-01-04 | 1.41 | $1.49 | 16953 |
| 2024-01-03 | 1.37 | $1.49 | 74181 |
| 2024-01-02 | 1.33 | $1.45 | 76688 |
| 2023-12-29 | 1.29 | $1.47 | 102500 |
| 2023-12-28 | 1.24 | $1.39 | 108538 |
| 2023-12-27 | 1.19 | $1.39 | 380462 |
| 2023-12-26 | 1.14 | $1.14 | 19482 |
| 2023-12-22 | 1.13 | $1.12 | 102582 |
| 2023-12-21 | 1.13 | $1.12 | 63412 |
| 2023-12-20 | 1.12 | $1.12 | 121346 |
| 2023-12-19 | 1.11 | $1.08 | 226385 |
| 2023-12-18 | 1.11 | $1.17 | 251949 |
| 2023-12-15 | 1.08 | $1.34 | 364062 |
| 2023-12-14 | 1.02 | $1.32 | 1.0M |
| 2023-12-13 | 0.95 | $1.19 | 1.7M |
| 2023-12-12 | 0.90 | $1.01 | 29.0M |
| 2023-12-11 | 0.88 | $0.87 | 485 |
| 2023-12-08 | 0.88 | $0.90 | 2543 |
| 2023-12-07 | 0.88 | $0.90 | 3495 |
| 2023-12-06 | 0.88 | $0.89 | 5976 |
| 2023-12-05 | 0.88 | $0.78 | 34925 |
| 2023-12-04 | 0.91 | $0.90 | 7527 |
| 2023-12-01 | 0.91 | $0.90 | 3638 |
| 2023-11-30 | 0.91 | $0.90 | 15643 |
| 2023-11-29 | 0.91 | $0.86 | 9186 |
| 2023-11-28 | 0.92 | $0.90 | 14567 |
| 2023-11-27 | 0.93 | $0.98 | 9658 |
| 2023-11-24 | 0.92 | $0.98 | 17433 |
| 2023-11-22 | 0.91 | $0.90 | 58485 |
| 2023-11-21 | 0.91 | $0.91 | 11552 |
| 2023-11-20 | 0.91 | $0.89 | 21113 |
| 2023-11-17 | 0.91 | $0.90 | 70358 |
| 2023-11-16 | 0.92 | $1.03 | 9332 |
| 2023-11-15 | 0.90 | $0.98 | 2498 |
| 2023-11-14 | 0.88 | $0.93 | 14174 |
| 2023-11-13 | 0.87 | $0.91 | 7183 |
| 2023-11-10 | 0.87 | $0.90 | 4428 |
| 2023-11-09 | 0.87 | $0.87 | 22512 |
| 2023-11-08 | 0.87 | $1.00 | 57362 |
| 2023-11-07 | 0.84 | $0.92 | 167400 |
| 2023-11-06 | 0.83 | $0.93 | 146554 |
| 2023-11-03 | 0.82 | $0.68 | 277456 |
| 2023-11-02 | 0.86 | $0.86 | 3922 |
| 2023-11-01 | 0.86 | $0.90 | 898 |
| 2023-10-31 | 0.86 | $0.90 | 4995 |
| 2023-10-30 | 0.86 | $0.89 | 4981 |
| 2023-10-27 | 0.86 | $0.90 | 338 |
| 2023-10-26 | 0.86 | $0.86 | 22344 |
| 2023-10-25 | 0.87 | $0.89 | 1730 |
| 2023-10-24 | 0.87 | $0.90 | 17732 |
| 2023-10-23 | 0.87 | $0.89 | 15532 |
| 2023-10-20 | 0.88 | $0.90 | 25542 |
| 2023-10-19 | 0.88 | $0.90 | 23656 |
| 2023-10-18 | 0.88 | $0.93 | 181891 |
| 2023-10-17 | 0.88 | $0.90 | 50672 |
| 2023-10-16 | 0.89 | $0.90 | 11586 |
| 2023-10-13 | 0.89 | $0.90 | 21440 |
| 2023-10-12 | 0.90 | $0.90 | 69936 |
| 2023-10-11 | 0.91 | $0.89 | 2266 |
| 2023-10-10 | 0.93 | $0.91 | 4021 |
| 2023-10-09 | 0.94 | $0.93 | 5190 |
| 2023-10-06 | 0.95 | $0.93 | 2984 |
| 2023-10-05 | 0.96 | $0.86 | 62093 |
| 2023-10-04 | 0.99 | $0.95 | 4209 |
| 2023-10-03 | 1.01 | $0.99 | 11605 |
| 2023-10-02 | 1.02 | $1.04 | 9834 |
| 2023-09-29 | 1.03 | $0.92 | 16551 |
| 2023-09-28 | 1.06 | $0.92 | 31452 |
| 2023-09-27 | 1.09 | $0.91 | 30156 |
| 2023-09-26 | 1.13 | $1.00 | 238170 |
| 2023-09-25 | 1.17 | $1.12 | 25664 |
| 2023-09-22 | 1.18 | $1.14 | 956 |
| 2023-09-21 | 1.18 | $1.14 | 9945 |
| 2023-09-20 | 1.19 | $1.13 | 6797 |
| 2023-09-19 | 1.21 | $1.20 | 799 |
| 2023-09-18 | 1.21 | $1.19 | 2473 |
| 2023-09-15 | 1.21 | $1.26 | 16834 |
| 2023-09-14 | 1.20 | $1.21 | 11267 |
| 2023-09-13 | 1.19 | $1.20 | 5100 |
| 2023-09-12 | 1.19 | $1.17 | 5046 |
| 2023-09-11 | 1.19 | $1.20 | 11960 |
| 2023-09-08 | 1.19 | $1.18 | 20965 |
| 2023-09-07 | 1.19 | $1.18 | 2778 |
| 2023-09-06 | 1.20 | $1.14 | 6513 |
| 2023-09-05 | 1.21 | $1.16 | 16559 |
| 2023-09-01 | 1.21 | $1.21 | 7946 |
| 2023-08-31 | 1.21 | $1.22 | 35663 |
| 2023-08-30 | 1.21 | $1.25 | 9995 |
| 2023-08-29 | 1.20 | $1.23 | 4317 |
| 2023-08-28 | 1.19 | $1.19 | 5239 |
| 2023-08-25 | 1.19 | $1.30 | 6864 |
| 2023-08-24 | 1.17 | $1.29 | 22189 |
| 2023-08-23 | 1.14 | $1.30 | 72393 |
| 2023-08-22 | 1.11 | $1.24 | 25993 |
| 2023-08-21 | 1.09 | $1.12 | 17761 |
| 2023-08-18 | 1.08 | $1.09 | 8671 |
| 2023-08-17 | 1.09 | $1.13 | 3225 |
| 2023-08-16 | 1.08 | $1.12 | 18335 |
| 2023-08-15 | 1.08 | $1.16 | 2199 |
| 2023-08-14 | 1.07 | $1.15 | 3952 |
| 2023-08-11 | 1.06 | $1.15 | 10407 |
| 2023-08-10 | 1.05 | $1.06 | 5156 |
| 2023-08-09 | 1.05 | $1.10 | 1126 |
| 2023-08-08 | 1.05 | $1.10 | 5912 |
| 2023-08-07 | 1.05 | $1.07 | 9981 |
| 2023-08-04 | 1.05 | $1.05 | 2691 |
| 2023-08-03 | 1.06 | $1.06 | 4939 |
| 2023-08-02 | 1.07 | $1.08 | 38038 |
| 2023-08-01 | 1.08 | $1.05 | 6288 |
| 2023-07-31 | 1.10 | $1.08 | 18230 |
| 2023-07-28 | 1.11 | $1.05 | 12519 |
| 2023-07-27 | 1.13 | $1.08 | 88353 |
| 2023-07-26 | 1.16 | $1.15 | 11575 |
| 2023-07-25 | 1.16 | $1.15 | 1286 |
| 2023-07-24 | 1.18 | $1.13 | 22330 |
| 2023-07-21 | 1.19 | $1.25 | 28655 |
| 2023-07-20 | 1.19 | $1.28 | 4740 |
| 2023-07-19 | 1.18 | $1.24 | 24391 |
| 2023-07-18 | 1.17 | $1.28 | 9730 |
| 2023-07-17 | 1.16 | $1.20 | 8536 |
| 2023-07-14 | 1.16 | $1.16 | 10825 |
| 2023-07-13 | 1.17 | $1.20 | 38512 |
| 2023-07-12 | 1.18 | $1.16 | 5789 |
| 2023-07-11 | 1.19 | $1.18 | 19736 |
| 2023-07-10 | 1.21 | $1.20 | 13814 |
| 2023-07-07 | 1.22 | $1.24 | 8060 |
| 2023-07-06 | 1.23 | $1.23 | 1559 |
| 2023-07-05 | 1.24 | $1.20 | 20330 |
| 2023-07-03 | 1.26 | $1.25 | 23479 |
| 2023-06-30 | 1.27 | $1.26 | 6922 |
| 2023-06-29 | 1.29 | $1.24 | 6218 |
| 2023-06-28 | 1.31 | $1.22 | 129971 |
| 2023-06-27 | 1.34 | $1.31 | 10632 |
| 2023-06-26 | 1.35 | $1.24 | 37869 |
| 2023-06-23 | 1.38 | $1.40 | 26903 |
| 2023-06-22 | 1.39 | $1.20 | 21321 |
| 2023-06-21 | 1.44 | $1.30 | 17228 |
| 2023-06-20 | 1.47 | $1.24 | 48836 |
| 2023-06-16 | 1.52 | $1.41 | 14580 |
| 2023-06-15 | 1.55 | $1.43 | 18464 |
| 2023-06-14 | 1.58 | $1.55 | 18570 |
| 2023-06-13 | 1.58 | $1.58 | 16802 |
| 2023-06-12 | 1.58 | $1.66 | 4321 |
| 2023-06-09 | 1.56 | $1.47 | 41498 |
| 2023-06-08 | 1.58 | $1.59 | 5305 |
| 2023-06-07 | 1.57 | $1.51 | 20916 |
| 2023-06-06 | 1.59 | $1.68 | 60917 |
| 2023-06-05 | 1.56 | $1.68 | 20133 |
| 2023-06-02 | 1.54 | $1.53 | 8743 |
| 2023-06-01 | 1.54 | $1.51 | 12144 |
| 2023-05-31 | 1.55 | $1.51 | 2073 |
| 2023-05-30 | 1.56 | $1.45 | 19135 |
| 2023-05-26 | 1.58 | $1.45 | 5983 |
| 2023-05-25 | 1.60 | $1.46 | 10000 |
| 2023-05-24 | 1.63 | $1.54 | 12917 |
| 2023-05-23 | 1.64 | $1.62 | 43023 |
| 2023-05-22 | 1.64 | $1.69 | 10415 |
| 2023-05-19 | 1.63 | $1.57 | 30747 |
| 2023-05-18 | 1.63 | $1.71 | 29359 |
| 2023-05-17 | 1.61 | $1.56 | 11227 |
| 2023-05-16 | 1.62 | $1.58 | 2828 |
| 2023-05-15 | 1.62 | $1.60 | 7079 |
| 2023-05-12 | 1.62 | $1.55 | 34981 |
| 2023-05-11 | 1.63 | $1.72 | 13360 |
| 2023-05-10 | 1.60 | $1.78 | 30583 |
| 2023-05-09 | 1.55 | $1.74 | 3145 |
| 2023-05-08 | 1.51 | $1.64 | 20318 |
| 2023-05-05 | 1.48 | $1.65 | 17076 |
| 2023-05-04 | 1.45 | $1.70 | 24412 |
| 2023-05-03 | 1.39 | $1.59 | 48959 |
| 2023-05-02 | 1.36 | $1.57 | 94701 |
| 2023-05-01 | 1.32 | $1.36 | 8255 |
| 2023-04-28 | 1.32 | $1.29 | 32546 |
| 2023-04-27 | 1.33 | $1.34 | 2492 |
| 2023-04-26 | 1.34 | $1.34 | 4539 |
| 2023-04-25 | 1.35 | $1.40 | 15989 |
| 2023-04-24 | 1.35 | $1.35 | 8955 |
| 2023-04-21 | 1.36 | $1.40 | 18844 |
| 2023-04-20 | 1.36 | $1.41 | 67479 |
| 2023-04-19 | 1.36 | $1.24 | 97261 |
| 2023-04-18 | 1.39 | $1.51 | 74410 |
| 2023-04-17 | 1.37 | $1.69 | 694419 |
| 2023-04-14 | 1.32 | $1.42 | 3223 |
| 2023-04-13 | 1.31 | $1.36 | 18457 |
| 2023-04-12 | 1.32 | $1.38 | 27401 |
| 2023-04-11 | 1.32 | $1.37 | 2729 |
| 2023-04-10 | 1.32 | $1.40 | 1549 |
| 2023-04-06 | 1.32 | $1.39 | 3041 |
| 2023-04-05 | 1.33 | $1.42 | 1517 |
| 2023-04-04 | 1.33 | $1.40 | 3891 |
| 2023-04-03 | 1.33 | $1.41 | 9724 |
| 2023-03-31 | 1.34 | $1.35 | 27867 |
| 2023-03-30 | 1.36 | $1.38 | 1135 |
| 2023-03-29 | 1.37 | $1.41 | 15860 |
| 2023-03-28 | 1.38 | $1.40 | 31946 |
| 2023-03-27 | 1.40 | $1.40 | 1404 |
| 2023-03-24 | 1.43 | $1.49 | 20454 |
| 2023-03-23 | 1.44 | $1.39 | 24312 |
| 2023-03-22 | 1.47 | $1.47 | 1873 |
| 2023-03-21 | 1.49 | $1.41 | 4960 |
| 2023-03-20 | 1.53 | $1.48 | 37086 |
| 2023-03-17 | 1.56 | $1.43 | 13226 |
| 2023-03-16 | 1.61 | $1.61 | 11695 |
| 2023-03-15 | 1.63 | $1.50 | 8319 |
| 2023-03-14 | 1.68 | $1.49 | 60697 |
| 2023-03-13 | 1.73 | $1.57 | 13590 |
| 2023-03-10 | 1.79 | $1.62 | 27238 |
| 2023-03-09 | 1.83 | $1.75 | 25102 |
| 2023-03-08 | 1.86 | $2.00 | 2109 |
| 2023-03-07 | 1.85 | $1.90 | 5950 |
| 2023-03-06 | 1.85 | $1.78 | 4471 |
| 2023-03-03 | 1.88 | $1.72 | 18687 |
| 2023-03-02 | 1.93 | $1.80 | 7547 |
| 2023-03-01 | 1.96 | $1.86 | 11875 |
| 2023-02-28 | 1.99 | $1.80 | 3251 |
| 2023-02-27 | 2.04 | $1.98 | 3025 |
| 2023-02-24 | 2.06 | $1.96 | 4867 |
| 2023-02-23 | 2.09 | $1.92 | 26496 |
| 2023-02-22 | 2.13 | $2.00 | 31886 |
| 2023-02-21 | 2.16 | $2.11 | 6842 |
| 2023-02-17 | 2.17 | $2.10 | 22602 |
| 2023-02-16 | 2.19 | $2.07 | 7034 |
| 2023-02-15 | 2.22 | $2.00 | 1340 |
| 2023-02-14 | 2.26 | $1.96 | 39845 |
| 2023-02-13 | 2.32 | $2.03 | 13618 |
| 2023-02-10 | 2.37 | $2.05 | 12644 |
| 2023-02-09 | 2.43 | $2.25 | 44437 |
| 2023-02-08 | 2.45 | $2.31 | 2663 |
| 2023-02-07 | 2.47 | $2.30 | 2844 |
| 2023-02-06 | 2.48 | $2.27 | 16336 |
| 2023-02-03 | 2.51 | $2.42 | 14467 |
| 2023-02-02 | 2.51 | $2.34 | 33603 |
| 2023-02-01 | 2.52 | $2.41 | 43686 |
| 2023-01-31 | 2.52 | $2.57 | 7067 |
| 2023-01-30 | 2.48 | $2.41 | 12411 |
| 2023-01-27 | 2.47 | $2.67 | 28970 |
| 2023-01-26 | 2.40 | $2.50 | 15544 |
| 2023-01-25 | 2.36 | $2.36 | 80170 |
| 2023-01-24 | 2.33 | $2.67 | 21531 |
| 2023-01-23 | 2.24 | $2.72 | 108848 |
| 2023-01-20 | 2.12 | $2.38 | 17330 |
| 2023-01-19 | 2.05 | $2.25 | 32303 |
| 2023-01-18 | 2.00 | $2.08 | 27610 |
| 2023-01-17 | 1.97 | $2.20 | 30051 |
| 2023-01-13 | 1.92 | $2.08 | 26276 |
| 2023-01-12 | 1.88 | $1.97 | 15463 |
| 2023-01-11 | 1.85 | $1.92 | 29698 |
| 2023-01-10 | 1.84 | $1.74 | 95296 |
| 2023-01-09 | 1.86 | $1.98 | 65263 |
| 2023-01-06 | 1.83 | $1.98 | 135630 |
| 2023-01-05 | 1.79 | $2.21 | 57065 |
| 2023-01-04 | 1.71 | $1.99 | 31750 |
| 2023-01-03 | 1.65 | $1.77 | 21265 |
| 2022-12-30 | 1.64 | $1.79 | 30919 |
| 2022-12-29 | 1.61 | $1.66 | 29933 |
| 2022-12-28 | 1.61 | $1.53 | 56308 |
| 2022-12-27 | 1.64 | $1.48 | 60324 |
| 2022-12-23 | 1.69 | $1.52 | 42144 |
| 2022-12-22 | 1.73 | $1.73 | 3364 |
| 2022-12-21 | 1.74 | $1.61 | 34805 |
| 2022-12-20 | 1.77 | $1.70 | 36403 |
| 2022-12-19 | 1.79 | $1.65 | 16610 |
| 2022-12-16 | 1.83 | $1.65 | 145640 |
| 2022-12-15 | 1.87 | $1.89 | 57274 |
| 2022-12-14 | 1.87 | $1.76 | 98721 |
| 2022-12-13 | 1.89 | $2.14 | 91586 |
| 2022-12-12 | 1.84 | $2.31 | 65255 |
| 2022-12-09 | 1.74 | $2.09 | 129257 |
| 2022-12-08 | 1.67 | $1.90 | 38233 |
| 2022-12-07 | 1.64 | $1.54 | 28200 |
| 2022-12-06 | 1.68 | $1.67 | 76002 |
| 2022-12-05 | 1.69 | $1.92 | 17563 |
| 2022-12-02 | 1.66 | $1.88 | 39153 |
| 2022-12-01 | 1.62 | $1.80 | 14536 |
| 2022-11-30 | 1.61 | $1.75 | 36152 |
| 2022-11-29 | 1.60 | $1.71 | 4123 |
| 2022-11-28 | 1.59 | $1.71 | 3193 |
| 2022-11-25 | 1.59 | $1.83 | 588 |
| 2022-11-23 | 1.57 | $1.69 | 9280 |
| 2022-11-22 | 1.57 | $1.72 | 13237 |
| 2022-11-21 | 1.57 | $1.68 | 3478 |
| 2022-11-18 | 1.57 | $1.77 | 8812 |
| 2022-11-17 | 1.56 | $1.84 | 11018 |
| 2022-11-16 | 1.54 | $1.86 | 5336 |
| 2022-11-15 | 1.51 | $1.81 | 10894 |
| 2022-11-14 | 1.49 | $1.72 | 39154 |
| 2022-11-11 | 1.48 | $1.62 | 36055 |
| 2022-11-10 | 1.50 | $1.66 | 34838 |
| 2022-11-09 | 1.51 | $1.50 | 16978 |
| 2022-11-08 | 1.56 | $1.57 | 61505 |
| 2022-11-07 | 1.61 | $1.70 | 65123 |
| 2022-11-04 | 1.64 | $1.55 | 42261 |
| 2022-11-03 | 1.71 | $1.64 | 89384 |
| 2022-11-02 | 1.78 | $1.79 | 16427 |
| 2022-11-01 | 1.82 | $1.90 | 31625 |
| 2022-10-31 | 1.85 | $1.94 | 14040 |
| 2022-10-28 | 1.89 | $1.94 | 50047 |
| 2022-10-27 | 1.92 | $2.00 | 66548 |
| 2022-10-26 | 1.96 | $1.90 | 91090 |
| 2022-10-25 | 2.03 | $1.95 | 109793 |
| 2022-10-24 | 2.09 | $1.90 | 62945 |
| 2022-10-21 | 2.18 | $1.80 | 327899 |
| 2022-10-20 | 2.31 | $1.48 | 345243 |
| 2022-10-19 | 2.53 | $2.00 | 9224 |
| 2022-10-18 | 2.68 | $2.36 | 6635 |
| 2022-10-17 | 2.78 | $2.50 | 9666 |
| 2022-10-14 | 2.86 | $2.54 | 4761 |
| 2022-10-13 | 2.95 | $2.81 | 9135 |
| 2022-10-12 | 3.00 | $2.90 | 5921 |
| 2022-10-11 | 3.04 | $2.84 | 10601 |
| 2022-10-10 | 3.10 | $3.00 | 11491 |
| 2022-10-07 | 3.14 | $3.00 | 10169 |
| 2022-10-06 | 3.18 | $3.17 | 25560 |
| 2022-10-05 | 3.19 | $3.08 | 8050 |
| 2022-10-04 | 3.23 | $3.14 | 5245 |
| 2022-10-03 | 3.25 | $3.20 | 12070 |
| 2022-09-30 | 3.27 | $3.14 | 14360 |
| 2022-09-29 | 3.31 | $3.20 | 3453 |
| 2022-09-28 | 3.34 | $3.17 | 24447 |
| 2022-09-27 | 3.38 | $3.35 | 4103 |
| 2022-09-26 | 3.39 | $3.39 | 46702 |
| 2022-09-23 | 3.40 | $3.33 | 5365 |
| 2022-09-22 | 3.42 | $3.21 | 4486 |
| 2022-09-21 | 3.46 | $3.21 | 6286 |
| 2022-09-20 | 3.52 | $3.39 | 15977 |
| 2022-09-19 | 3.54 | $3.46 | 14356 |
| 2022-09-16 | 3.55 | $3.25 | 87180 |
| 2022-09-15 | 3.61 | $3.43 | 12629 |
| 2022-09-14 | 3.64 | $3.51 | 41549 |
| 2022-09-13 | 3.66 | $3.60 | 38667 |
| 2022-09-12 | 3.66 | $3.75 | 49640 |
| 2022-09-09 | 3.63 | $4.08 | 38279 |
| 2022-09-08 | 3.52 | $3.94 | 38395 |
| 2022-09-07 | 3.43 | $3.50 | 17602 |
| 2022-09-06 | 3.41 | $3.36 | 11710 |
| 2022-09-02 | 3.43 | $3.27 | 1336 |
| 2022-09-01 | 3.46 | $3.50 | 8627 |
| 2022-08-31 | 3.44 | $3.47 | 21916 |
| 2022-08-30 | 3.44 | $3.39 | 20023 |
| 2022-08-29 | 3.44 | $3.40 | 2865 |
| 2022-08-26 | 3.45 | $3.37 | 9067 |
| 2022-08-25 | 3.46 | $3.50 | 25871 |
| 2022-08-24 | 3.45 | $3.49 | 48495 |
| 2022-08-23 | 3.44 | $3.50 | 142506 |
| 2022-08-22 | 3.43 | $3.46 | 6282 |
| 2022-08-19 | 3.42 | $3.46 | 4870 |
| 2022-08-18 | 3.41 | $3.45 | 17142 |
| 2022-08-17 | 3.39 | $3.47 | 18693 |
| 2022-08-16 | 3.38 | $3.59 | 37148 |
| 2022-08-15 | 3.33 | $3.50 | 110744 |
| 2022-08-12 | 3.30 | $3.37 | 33428 |
| 2022-08-11 | 3.29 | $3.25 | 10906 |
| 2022-08-10 | 3.30 | $3.30 | 12291 |
| 2022-08-09 | 3.30 | $3.29 | 7973 |
| 2022-08-08 | 3.31 | $3.38 | 6775 |
| 2022-08-05 | 3.30 | $3.50 | 11496 |
| 2022-08-04 | 3.26 | $3.45 | 3310 |
| 2022-08-03 | 3.23 | $3.32 | 4630 |
| 2022-08-02 | 3.22 | $3.30 | 4143 |
| 2022-08-01 | 3.21 | $3.05 | 9887 |
| 2022-07-29 | 3.26 | $3.10 | 2403 |
| 2022-07-28 | 3.30 | $3.36 | 627 |
| 2022-07-27 | 3.29 | $3.40 | 876 |
| 2022-07-26 | 3.28 | $3.26 | 6257 |
| 2022-07-25 | 3.29 | $3.26 | 2027 |
| 2022-07-22 | 3.31 | $3.20 | 11196 |
| 2022-07-21 | 3.34 | $3.46 | 1425 |
| 2022-07-20 | 3.33 | $3.43 | 3537 |
| 2022-07-19 | 3.31 | $3.50 | 3548 |
| 2022-07-18 | 3.28 | $3.42 | 2053 |
| 2022-07-15 | 3.26 | $3.34 | 257 |
| 2022-07-14 | 3.26 | $3.23 | 2220 |
| 2022-07-13 | 3.28 | $3.36 | 343 |
| 2022-07-12 | 3.28 | $3.21 | 18069 |
| 2022-07-11 | 3.31 | $3.36 | 8273 |
| 2022-07-08 | 3.32 | $3.50 | 2740 |
| 2022-07-07 | 3.29 | $3.39 | 4009 |
| 2022-07-06 | 3.29 | $3.40 | 3437 |
| 2022-07-05 | 3.28 | $3.17 | 11608 |
| 2022-07-01 | 3.32 | $3.21 | 498 |
| 2022-06-30 | 3.36 | $3.24 | 18429 |
| 2022-06-29 | 3.41 | $3.39 | 2013 |
| 2022-06-28 | 3.43 | $3.51 | 5640 |
| 2022-06-27 | 3.42 | $3.49 | 3198 |
| 2022-06-24 | 3.43 | $3.50 | 7303 |
| 2022-06-23 | 3.43 | $3.55 | 10304 |
| 2022-06-22 | 3.42 | $3.49 | 3908 |
| 2022-06-21 | 3.42 | $3.37 | 13982 |
| 2022-06-17 | 3.45 | $3.47 | 10419 |
| 2022-06-16 | 3.47 | $3.40 | 10827 |
| 2022-06-15 | 3.50 | $3.46 | 24018 |
| 2022-06-14 | 3.53 | $3.43 | 19822 |
| 2022-06-13 | 3.57 | $3.32 | 17039 |
| 2022-06-10 | 3.63 | $3.33 | 21135 |
| 2022-06-09 | 3.71 | $3.89 | 14660 |
| 2022-06-08 | 3.69 | $4.00 | 3174 |
| 2022-06-07 | 3.63 | $3.85 | 3526 |
| 2022-06-06 | 3.60 | $3.64 | 5270 |
| 2022-06-03 | 3.61 | $3.77 | 1091 |
| 2022-06-02 | 3.60 | $3.65 | 24990 |
| 2022-06-01 | 3.61 | $3.74 | 8988 |
| 2022-05-31 | 3.60 | $3.77 | 37150 |
| 2022-05-27 | 3.59 | $4.25 | 7873 |
| 2022-05-26 | 3.48 | $3.78 | 11212 |
| 2022-05-25 | 3.45 | $3.47 | 19481 |
| 2022-05-24 | 3.48 | $3.13 | 86299 |
| 2022-05-23 | 3.59 | $3.52 | 15897 |
| 2022-05-20 | 3.63 | $3.51 | 8389 |
| 2022-05-19 | 3.69 | $3.70 | 14116 |
| 2022-05-18 | 3.72 | $3.75 | 22847 |
| 2022-05-17 | 3.74 | $4.00 | 19601 |
| 2022-05-16 | 3.71 | $3.86 | 68879 |
| 2022-05-13 | 3.72 | $4.00 | 55722 |
| 2022-05-12 | 3.69 | $3.80 | 32255 |
| 2022-05-11 | 3.71 | $3.67 | 1795 |
| 2022-05-10 | 3.75 | $3.83 | 13406 |
| 2022-05-09 | 3.78 | $3.44 | 35003 |
| 2022-05-06 | 3.89 | $3.72 | 3105 |
| 2022-05-05 | 3.96 | $3.65 | 18097 |
| 2022-05-04 | 4.05 | $3.80 | 37813 |
| 2022-05-03 | 4.14 | $3.90 | 8445 |
| 2022-05-02 | 4.22 | $3.84 | 19147 |
| 2022-04-29 | 4.32 | $3.58 | 43436 |
| 2022-04-28 | 4.50 | $3.57 | 25170 |
| 2022-04-27 | 4.71 | $3.75 | 32369 |
| 2022-04-26 | 4.91 | $3.97 | 97833 |
| 2022-04-25 | 5.10 | $4.83 | 41144 |
| 2022-04-22 | 5.14 | $4.88 | 41335 |
| 2022-04-21 | 5.17 | $4.90 | 96145 |
| 2022-04-20 | 5.21 | $5.56 | 85476 |
| 2022-04-19 | 5.11 | $5.51 | 1.2M |
| 2022-04-18 | 5.00 | $4.79 | 37972 |
| 2022-04-14 | 5.02 | $5.19 | 38062 |
| 2022-04-13 | 4.96 | $5.13 | 36068 |
| 2022-04-12 | 4.91 | $4.89 | 67283 |
| 2022-04-11 | 4.90 | $5.12 | 25080 |
| 2022-04-08 | 4.83 | $4.89 | 85031 |
| 2022-04-07 | 4.80 | $4.50 | 15134 |
| 2022-04-06 | 4.85 | $4.87 | 11468 |
| 2022-04-05 | 4.83 | $5.03 | 19138 |
| 2022-04-04 | 4.77 | $5.23 | 17161 |
| 2022-04-01 | 4.66 | $5.25 | 100740 |
| 2022-03-31 | 4.52 | $5.09 | 62270 |
| 2022-03-30 | 4.40 | $4.59 | 18991 |
| 2022-03-29 | 4.36 | $4.42 | 39245 |
| 2022-03-28 | 4.35 | $4.54 | 12837 |
| 2022-03-25 | 4.32 | $4.55 | 86779 |
| 2022-03-24 | 4.28 | $4.75 | 37661 |
| 2022-03-23 | 4.19 | $4.44 | 21454 |
| 2022-03-22 | 4.15 | $4.50 | 31976 |
| 2022-03-21 | 4.09 | $4.60 | 31290 |
| 2022-03-18 | 4.01 | $4.72 | 93829 |
| 2022-03-17 | 3.89 | $4.69 | 92540 |
| 2022-03-16 | 3.75 | $4.25 | 48733 |
| 2022-03-15 | 3.69 | $3.75 | 25410 |
| 2022-03-14 | 3.73 | $3.66 | 14104 |
| 2022-03-11 | 3.80 | $3.85 | 9225 |
| 2022-03-10 | 3.83 | $4.08 | 15308 |
| 2022-03-09 | 3.83 | $4.20 | 70193 |
| 2022-03-08 | 3.81 | $3.84 | 20604 |
| 2022-03-07 | 3.86 | $4.00 | 11898 |
| 2022-03-04 | 3.88 | $4.14 | 74793 |
| 2022-03-03 | 3.89 | $4.13 | 29893 |
| 2022-03-02 | 3.90 | $3.99 | 55349 |
| 2022-03-01 | 3.94 | $4.02 | 17565 |
| 2022-02-28 | 3.99 | $4.12 | 17057 |
| 2022-02-25 | 4.03 | $4.45 | 11198 |
| 2022-02-24 | 4.01 | $4.45 | 24149 |
| 2022-02-23 | 3.99 | $4.60 | 33741 |
| 2022-02-22 | 3.94 | $4.61 | 23211 |
| 2022-02-18 | 3.88 | $4.21 | 15767 |
| 2022-02-17 | 3.90 | $4.33 | 26890 |
| 2022-02-16 | 3.91 | $4.48 | 22569 |
| 2022-02-15 | 3.89 | $4.74 | 15672 |
| 2022-02-14 | 3.81 | $4.16 | 5682 |
| 2022-02-11 | 3.86 | $3.99 | 16755 |
| 2022-02-10 | 3.95 | $4.29 | 2627 |
| 2022-02-09 | 3.99 | $4.26 | 68805 |
| 2022-02-08 | 4.06 | $4.06 | 5197 |
| 2022-02-07 | 4.19 | $4.17 | 7726 |
| 2022-02-04 | 4.32 | $4.16 | 41306 |
| 2022-02-03 | 4.49 | $4.06 | 5305 |
| 2022-02-02 | 4.70 | $4.24 | 9109 |
| 2022-02-01 | 4.92 | $4.48 | 52057 |
| 2022-01-31 | 5.13 | $4.29 | 80554 |
| 2022-01-28 | 5.41 | $4.49 | 73284 |
| 2022-01-27 | 5.71 | $4.81 | 49876 |
| 2022-01-26 | 5.99 | $5.68 | 88083 |
| 2022-01-25 | 6.14 | $6.29 | 11105 |
| 2022-01-24 | 6.18 | $6.30 | 58328 |
| 2022-01-21 | 6.24 | $6.05 | 6836 |
| 2022-01-20 | 6.36 | $6.35 | 11097 |
| 2022-01-19 | 6.44 | $6.69 | 125469 |
| 2022-01-18 | 6.46 | $6.68 | 68563 |
| 2022-01-14 | 6.50 | $6.25 | 20736 |
| 2022-01-13 | 6.64 | $6.45 | 12069 |
| 2022-01-12 | 6.76 | $6.79 | 95907 |
| 2022-01-11 | 6.83 | $6.73 | 24172 |
| 2022-01-10 | 6.93 | $6.91 | 27723 |
| 2022-01-07 | 7.01 | $6.75 | 15992 |
| 2022-01-06 | 7.15 | $6.96 | 21112 |
| 2022-01-05 | 7.26 | $7.10 | 24574 |
| 2022-01-04 | 7.37 | $7.62 | 14278 |
| 2022-01-03 | 7.39 | $8.00 | 10700 |
| 2021-12-31 | 7.33 | $7.82 | 13920 |
| 2021-12-30 | 7.31 | $7.97 | 19626 |
| 2021-12-29 | 7.26 | $7.70 | 10771 |
| 2021-12-28 | 7.26 | $7.45 | 29024 |
| 2021-12-27 | 7.31 | $7.81 | 122871 |
| 2021-12-23 | 7.31 | $8.40 | 72578 |
| 2021-12-22 | 7.18 | $7.84 | 74697 |
| 2021-12-21 | 7.17 | $7.00 | 69112 |
| 2021-12-20 | 7.33 | $6.87 | 67801 |
| 2021-12-17 | 7.55 | $6.34 | 181239 |
| 2021-12-16 | 7.92 | $6.98 | 114089 |
| 2021-12-15 | 8.22 | $7.31 | 54144 |
| 2021-12-14 | 8.51 | $7.14 | 39442 |
| 2021-12-13 | 8.88 | $7.50 | 29677 |
| 2021-12-10 | 9.24 | $8.82 | 28422 |
| 2021-12-09 | 9.38 | $9.02 | 8833 |
| 2021-12-08 | 9.51 | $9.13 | 60740 |
| 2021-12-07 | 9.63 | $9.57 | 147658 |
| 2021-12-06 | 9.69 | $8.37 | 41195 |
| 2021-12-03 | 10.01 | $9.40 | 25260 |
| 2021-12-02 | 10.16 | $9.98 | 22811 |
| 2021-12-01 | 10.22 | $9.61 | 49130 |
| 2021-11-30 | 10.37 | $10.36 | 33470 |
| 2021-11-29 | 10.38 | $10.05 | 53359 |
| 2021-11-26 | 10.46 | $9.78 | 21206 |
| 2021-11-24 | 10.61 | $10.32 | 58597 |
| 2021-11-23 | 10.67 | $10.04 | 100242 |
| 2021-11-22 | 10.80 | $9.80 | 45179 |
| 2021-11-19 | 11.00 | $10.87 | 54487 |
| 2021-11-18 | 11.00 | $10.70 | 80723 |
| 2021-11-17 | 11.04 | $10.60 | 6476 |
| 2021-11-16 | 11.11 | $10.70 | 23566 |
| 2021-11-15 | 11.16 | $10.01 | 33636 |
| 2021-11-12 | 11.37 | $11.04 | 2109 |
| 2021-11-11 | 11.39 | $10.95 | 16304 |
| 2021-11-10 | 11.43 | $10.99 | 18715 |
| 2021-11-09 | 11.47 | $11.17 | 21439 |
| 2021-11-08 | 11.47 | $11.49 | 44974 |
| 2021-11-05 | 11.40 | $10.82 | 36269 |
| 2021-11-04 | 11.45 | $11.55 | 28615 |
| 2021-11-03 | 11.36 | $11.70 | 60532 |
| 2021-11-02 | 11.22 | $11.23 | 19393 |
| 2021-11-01 | 11.15 | $11.71 | 52535 |
| 2021-10-29 | 10.96 | $11.23 | 20041 |
| 2021-10-28 | 10.85 | $11.25 | 43606 |
| 2021-10-27 | 10.71 | $11.50 | 31039 |
| 2021-10-26 | 10.49 | $11.90 | 100409 |
| 2021-10-25 | 10.14 | $10.33 | 27129 |
| 2021-10-22 | 10.08 | $9.63 | 9116 |
| 2021-10-21 | 10.14 | $9.80 | 28063 |
| 2021-10-20 | 10.19 | $9.71 | 9184 |
| 2021-10-19 | 10.25 | $9.87 | 45984 |
| 2021-10-18 | 10.29 | $9.66 | 22153 |
| 2021-10-15 | 10.38 | $9.83 | 19126 |
| 2021-10-14 | 10.44 | $9.62 | 24949 |
| 2021-10-13 | 10.56 | $9.79 | 34505 |
| 2021-10-12 | 10.65 | $10.29 | 26589 |
| 2021-10-11 | 10.65 | $10.20 | 26618 |
| 2021-10-08 | 10.67 | $10.74 | 37568 |
| 2021-10-07 | 10.57 | $10.25 | 45246 |
| 2021-10-06 | 10.56 | $10.50 | 28919 |
| 2021-10-05 | 10.48 | $10.99 | 39113 |
| 2021-10-04 | 10.28 | $9.89 | 56964 |
| 2021-10-01 | 10.29 | $10.50 | 49523 |
| 2021-09-30 | 10.15 | $10.84 | 150150 |
| 2021-09-29 | 9.93 | $10.27 | 55273 |
| 2021-09-28 | 9.78 | $10.35 | 88677 |
| 2021-09-27 | 9.58 | $10.45 | 68204 |
| 2021-09-24 | 9.33 | $9.93 | 100941 |
| 2021-09-23 | 9.15 | $10.00 | 106535 |
| 2021-09-22 | 8.92 | $10.02 | 373490 |
| 2021-09-21 | 8.65 | $8.43 | 366514 |
| 2021-09-20 | 8.67 | $7.14 | 113350 |
| 2021-09-17 | 8.96 | $7.84 | 300006 |
| 2021-09-16 | 9.15 | $8.33 | 96455 |
| 2021-09-15 | 9.26 | $8.32 | 134463 |
| 2021-09-14 | 9.39 | $8.24 | 271621 |
| 2021-09-13 | 9.55 | $8.31 | 220220 |
| 2021-09-10 | 9.72 | $10.90 | 112029 |
| 2021-09-09 | 9.36 | $11.20 | 212594 |
| 2021-09-08 | 8.88 | $11.21 | 1.6M |
| 2021-09-07 | 8.32 | $9.96 | 177583 |
| 2021-09-03 | 7.92 | $8.15 | 29992 |
| 2021-09-02 | 7.85 | $8.10 | 28679 |
| 2021-09-01 | 7.77 | $7.97 | 14395 |
| 2021-08-31 | 7.70 | $8.04 | 24486 |
| 2021-08-30 | 7.61 | $7.94 | 33462 |
| 2021-08-27 | 7.52 | $8.00 | 114559 |
| 2021-08-26 | 7.41 | $7.84 | 48338 |
| 2021-08-25 | 7.31 | $7.62 | 35549 |
| 2021-08-24 | 7.24 | $7.81 | 100204 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.84
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
4.79
Maximum
12.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.84 | $9.47 | 213560 |
| 2026-07-15 | 9.93 | $9.64 | 1.2M |
| 2026-07-14 | 9.98 | $9.87 | 1.4M |
| 2026-07-13 | 9.96 | $9.64 | 1.6M |
| 2026-07-10 | 10.01 | $9.49 | 1.2M |
| 2026-07-09 | 10.11 | $9.89 | 1.1M |
| 2026-07-08 | 10.10 | $9.88 | 1.9M |
| 2026-07-07 | 10.09 | $9.85 | 1.6M |
| 2026-07-06 | 10.06 | $10.03 | 1.1M |
| 2026-07-02 | 9.97 | $9.83 | 1.6M |
| 2026-07-01 | 9.92 | $9.88 | 1.9M |
| 2026-06-30 | 9.83 | $10.30 | 2.9M |
| 2026-06-29 | 9.57 | $10.36 | 1.5M |
| 2026-06-26 | 9.24 | $9.79 | 4.9M |
| 2026-06-25 | 9.00 | $9.47 | 1.3M |
| 2026-06-24 | 8.82 | $9.27 | 1.5M |
| 2026-06-23 | 8.65 | $9.08 | 1.4M |
| 2026-06-22 | 8.50 | $9.15 | 2.2M |
| 2026-06-18 | 8.30 | $8.31 | 8.2M |
| 2026-06-17 | 8.31 | $7.99 | 1.4M |
| 2026-06-16 | 8.43 | $7.97 | 1.9M |
| 2026-06-15 | 8.59 | $8.56 | 1.6M |
| 2026-06-12 | 8.58 | $8.56 | 1.4M |
| 2026-06-11 | 8.57 | $8.16 | 1.9M |
| 2026-06-10 | 8.69 | $8.35 | 1.6M |
| 2026-06-09 | 8.76 | $8.67 | 1.6M |
| 2026-06-08 | 8.74 | $8.50 | 1.5M |
| 2026-06-05 | 8.77 | $8.51 | 2.0M |
| 2026-06-04 | 8.79 | $9.27 | 2.9M |
| 2026-06-03 | 8.58 | $8.80 | 2.1M |
| 2026-06-02 | 8.45 | $8.42 | 1.7M |
| 2026-06-01 | 8.42 | $8.51 | 1.6M |
| 2026-05-29 | 8.35 | $8.30 | 1.4M |
| 2026-05-28 | 8.31 | $8.09 | 1.5M |
| 2026-05-27 | 8.34 | $8.05 | 1.7M |
| 2026-05-26 | 8.37 | $7.95 | 1.3M |
| 2026-05-22 | 8.44 | $7.99 | 1.6M |
| 2026-05-21 | 8.50 | $7.93 | 1.7M |
| 2026-05-20 | 8.58 | $7.71 | 1.4M |
| 2026-05-19 | 8.74 | $7.66 | 1.9M |
| 2026-05-18 | 8.94 | $7.90 | 4.2M |
| 2026-05-15 | 9.10 | $8.77 | 3.7M |
| 2026-05-14 | 9.00 | $8.91 | 3.0M |
| 2026-05-13 | 8.81 | $8.94 | 1.8M |
| 2026-05-12 | 8.56 | $8.72 | 2.8M |
| 2026-05-11 | 8.30 | $8.85 | 3.9M |
| 2026-05-08 | 7.94 | $8.35 | 2.5M |
| 2026-05-07 | 7.64 | $7.79 | 2.3M |
| 2026-05-06 | 7.45 | $7.63 | 1.8M |
| 2026-05-05 | 7.25 | $7.67 | 2.7M |
| 2026-05-04 | 6.98 | $7.53 | 2.5M |
| 2026-05-01 | 6.70 | $6.47 | 1.6M |
| 2026-04-30 | 6.68 | $6.18 | 1.3M |
| 2026-04-29 | 6.74 | $6.18 | 1.3M |
| 2026-04-28 | 6.80 | $6.20 | 647300 |
| 2026-04-27 | 6.86 | $6.29 | 1.4M |
| 2026-04-24 | 6.90 | $6.50 | 1.7M |
| 2026-04-23 | 6.86 | $7.04 | 2.3M |
| 2026-04-22 | 6.64 | $7.34 | 2.5M |
| 2026-04-21 | 6.27 | $7.00 | 3.5M |
| 2026-04-20 | 5.91 | $7.22 | 5.3M |
| 2026-04-17 | 5.40 | $6.37 | 4.1M |
| 2026-04-16 | 5.04 | $5.16 | 1.3M |
| 2026-04-15 | 4.99 | $5.15 | 1.0M |
| 2026-04-14 | 4.92 | $5.10 | 1.2M |
| 2026-04-13 | 4.86 | $4.87 | 617208 |
| 2026-04-10 | 4.87 | $4.83 | 591619 |
| 2026-04-09 | 4.88 | $4.80 | 927256 |
| 2026-04-08 | 4.91 | $4.95 | 826379 |
| 2026-04-07 | 4.89 | $4.95 | 1.2M |
| 2026-04-06 | 4.88 | $5.02 | 1.5M |
| 2026-04-02 | 4.84 | $5.00 | 910400 |
| 2026-04-01 | 4.80 | $4.98 | 942963 |
| 2026-03-31 | 4.75 | $4.90 | 1.4M |
| 2026-03-30 | 4.73 | $4.48 | 1.2M |
| 2026-03-27 | 4.84 | $4.81 | 1.3M |
| 2026-03-26 | 4.86 | $4.88 | 1.1M |
| 2026-03-25 | 4.87 | $4.99 | 1.2M |
| 2026-03-24 | 4.86 | $4.81 | 965430 |
| 2026-03-23 | 4.89 | $4.99 | 778000 |
| 2026-03-20 | 4.88 | $4.97 | 1.7M |
| 2026-03-19 | 4.88 | $4.91 | 1.2M |
| 2026-03-18 | 4.90 | $5.04 | 1.0M |
| 2026-03-17 | 4.88 | $5.17 | 2.0M |
| 2026-03-16 | 4.82 | $4.99 | 1.5M |
| 2026-03-13 | 4.80 | $4.67 | 1.4M |
| 2026-03-12 | 4.89 | $4.98 | 1.5M |
| 2026-03-11 | 4.91 | $5.10 | 857945 |
| 2026-03-10 | 4.89 | $5.11 | 1.7M |
| 2026-03-09 | 4.87 | $5.13 | 1.8M |
| 2026-03-06 | 4.84 | $4.94 | 1.0M |
| 2026-03-05 | 4.87 | $4.85 | 1.3M |
| 2026-03-04 | 4.94 | $4.95 | 1.1M |
| 2026-03-03 | 4.99 | $4.91 | 1.1M |
| 2026-03-02 | 5.08 | $5.11 | 1.1M |
| 2026-02-27 | 5.13 | $5.25 | 2.1M |
| 2026-02-26 | 5.14 | $5.15 | 1.5M |
| 2026-02-25 | 5.20 | $5.18 | 1.1M |
| 2026-02-24 | 5.26 | $5.09 | 2.9M |
| 2026-02-23 | 5.36 | $4.97 | 2.0M |
| 2026-02-20 | 5.53 | $5.11 | 7.8M |
| 2026-02-19 | 5.70 | $5.95 | 1.2M |
| 2026-02-18 | 5.64 | $5.85 | 618201 |
| 2026-02-17 | 5.59 | $5.63 | 475711 |
| 2026-02-13 | 5.61 | $5.68 | 473200 |
| 2026-02-12 | 5.62 | $5.60 | 979624 |
| 2026-02-11 | 5.65 | $5.53 | 585900 |
| 2026-02-10 | 5.72 | $5.76 | 528900 |
| 2026-02-09 | 5.73 | $5.77 | 440648 |
| 2026-02-06 | 5.74 | $5.83 | 734219 |
| 2026-02-05 | 5.74 | $5.29 | 739836 |
| 2026-02-04 | 5.90 | $5.71 | 534634 |
| 2026-02-03 | 5.97 | $5.92 | 461566 |
| 2026-02-02 | 5.99 | $5.87 | 419446 |
| 2026-01-30 | 6.02 | $5.84 | 560300 |
| 2026-01-29 | 6.08 | $5.93 | 500226 |
| 2026-01-28 | 6.11 | $5.74 | 600616 |
| 2026-01-27 | 6.21 | $6.10 | 377000 |
| 2026-01-26 | 6.22 | $6.01 | 706200 |
| 2026-01-23 | 6.25 | $6.20 | 750000 |
| 2026-01-22 | 6.23 | $6.30 | 846802 |
| 2026-01-21 | 6.16 | $6.30 | 715833 |
| 2026-01-20 | 6.08 | $5.92 | 1.2M |
| 2026-01-16 | 6.10 | $6.40 | 1.2M |
| 2026-01-15 | 5.97 | $5.94 | 744800 |
| 2026-01-14 | 5.95 | $6.21 | 1.3M |
| 2026-01-13 | 5.84 | $6.13 | 886342 |
| 2026-01-12 | 5.73 | $5.86 | 832200 |
| 2026-01-09 | 5.69 | $5.71 | 672765 |
| 2026-01-08 | 5.67 | $5.55 | 478647 |
| 2026-01-07 | 5.71 | $5.67 | 527702 |
| 2026-01-06 | 5.71 | $5.58 | 576212 |
| 2026-01-05 | 5.74 | $5.30 | 541444 |
| 2026-01-02 | 5.87 | $5.44 | 647900 |
| 2025-12-31 | 5.97 | $5.65 | 688993 |
| 2025-12-30 | 6.03 | $5.71 | 579428 |
| 2025-12-29 | 6.07 | $5.80 | 432457 |
| 2025-12-26 | 6.10 | $6.01 | 304358 |
| 2025-12-24 | 6.06 | $6.08 | 345900 |
| 2025-12-23 | 5.98 | $5.87 | 606425 |
| 2025-12-22 | 5.94 | $5.94 | 933826 |
| 2025-12-19 | 5.88 | $5.57 | 1.1M |
| 2025-12-18 | 5.90 | $5.54 | 647432 |
| 2025-12-17 | 5.94 | $5.50 | 782900 |
| 2025-12-16 | 6.00 | $5.74 | 520724 |
| 2025-12-15 | 5.98 | $5.77 | 1.3M |
| 2025-12-12 | 5.95 | $6.35 | 1.4M |
| 2025-12-11 | 5.72 | $6.47 | 3.5M |
| 2025-12-10 | 5.39 | $5.80 | 1.1M |
| 2025-12-09 | 5.20 | $5.66 | 795823 |
| 2025-12-08 | 5.01 | $5.45 | 889300 |
| 2025-12-05 | 4.85 | $5.33 | 983500 |
| 2025-12-04 | 4.69 | $5.26 | 1.4M |
| 2025-12-03 | 4.52 | $5.02 | 1.2M |
| 2025-12-02 | 4.39 | $4.42 | 559922 |
| 2025-12-01 | 4.42 | $4.48 | 817519 |
| 2025-11-28 | 4.45 | $4.77 | 478100 |
| 2025-11-26 | 4.39 | $4.62 | 969925 |
| 2025-11-25 | 4.37 | $4.47 | 652818 |
| 2025-11-24 | 4.40 | $4.53 | 616315 |
| 2025-11-21 | 4.42 | $4.55 | 745504 |
| 2025-11-20 | 4.45 | $4.42 | 803241 |
| 2025-11-19 | 4.53 | $4.42 | 518700 |
| 2025-11-18 | 4.63 | $4.62 | 722400 |
| 2025-11-17 | 4.69 | $4.73 | 803132 |
| 2025-11-14 | 4.74 | $4.64 | 554146 |
| 2025-11-13 | 4.83 | $4.61 | 1.4M |
| 2025-11-12 | 4.96 | $4.92 | 682500 |
| 2025-11-11 | 5.01 | $5.02 | 569213 |
| 2025-11-10 | 5.05 | $5.07 | 486830 |
| 2025-11-07 | 5.09 | $5.04 | 586200 |
| 2025-11-06 | 5.14 | $4.94 | 443688 |
| 2025-11-05 | 5.24 | $5.09 | 499848 |
| 2025-11-04 | 5.32 | $5.13 | 579100 |
| 2025-11-03 | 5.40 | $5.22 | 518500 |
| 2025-10-31 | 5.47 | $5.38 | 837419 |
| 2025-10-30 | 5.51 | $5.58 | 914147 |
| 2025-10-29 | 5.50 | $5.49 | 546615 |
| 2025-10-28 | 5.51 | $5.60 | 803800 |
| 2025-10-27 | 5.49 | $5.40 | 422700 |
| 2025-10-24 | 5.53 | $5.40 | 574200 |
| 2025-10-23 | 5.57 | $5.31 | 538360 |
| 2025-10-22 | 5.66 | $5.26 | 872402 |
| 2025-10-21 | 5.78 | $5.49 | 477200 |
| 2025-10-20 | 5.85 | $5.54 | 657329 |
| 2025-10-17 | 5.91 | $5.33 | 726408 |
| 2025-10-16 | 6.06 | $5.42 | 1.2M |
| 2025-10-15 | 6.21 | $5.98 | 962300 |
| 2025-10-14 | 6.20 | $5.78 | 1.9M |
| 2025-10-13 | 6.26 | $6.47 | 685100 |
| 2025-10-10 | 6.10 | $6.19 | 942035 |
| 2025-10-09 | 5.99 | $6.55 | 912936 |
| 2025-10-08 | 5.74 | $6.30 | 2.0M |
| 2025-10-07 | 5.51 | $5.63 | 581214 |
| 2025-10-06 | 5.44 | $5.47 | 558974 |
| 2025-10-03 | 5.40 | $5.56 | 534497 |
| 2025-10-02 | 5.32 | $5.41 | 807381 |
| 2025-10-01 | 5.28 | $5.54 | 863174 |
| 2025-09-30 | 5.19 | $5.10 | 735000 |
| 2025-09-29 | 5.21 | $5.40 | 980526 |
| 2025-09-26 | 5.15 | $5.54 | 729005 |
| 2025-09-25 | 5.03 | $5.27 | 638400 |
| 2025-09-24 | 4.97 | $5.43 | 624744 |
| 2025-09-23 | 4.84 | $5.29 | 952020 |
| 2025-09-22 | 4.74 | $5.23 | 869800 |
| 2025-09-19 | 4.65 | $4.81 | 930733 |
| 2025-09-18 | 4.67 | $4.94 | 726190 |
| 2025-09-17 | 4.65 | $4.84 | 777944 |
| 2025-09-16 | 4.68 | $4.85 | 406700 |
| 2025-09-15 | 4.71 | $4.85 | 789221 |
| 2025-09-12 | 4.75 | $4.79 | 787280 |
| 2025-09-11 | 4.83 | $4.92 | 472100 |
| 2025-09-10 | 4.90 | $4.85 | 739628 |
| 2025-09-09 | 5.00 | $4.97 | 1.1M |
| 2025-09-08 | 5.10 | $5.10 | 688206 |
| 2025-09-05 | 5.18 | $5.00 | 941028 |
| 2025-09-04 | 5.32 | $4.89 | 925006 |
| 2025-09-03 | 5.53 | $5.11 | 2.4M |
| 2025-09-02 | 5.72 | $5.86 | 444027 |
| 2025-08-29 | 5.71 | $5.79 | 329061 |
| 2025-08-28 | 5.73 | $5.82 | 588544 |
| 2025-08-27 | 5.74 | $5.91 | 365742 |
| 2025-08-26 | 5.73 | $5.96 | 314500 |
| 2025-08-25 | 5.71 | $5.71 | 402422 |
| 2025-08-22 | 5.76 | $5.95 | 681714 |
| 2025-08-21 | 5.75 | $5.79 | 400584 |
| 2025-08-20 | 5.80 | $5.56 | 739674 |
| 2025-08-19 | 5.92 | $5.56 | 912107 |
| 2025-08-18 | 6.08 | $5.96 | 566837 |
| 2025-08-15 | 6.15 | $6.09 | 768989 |
| 2025-08-14 | 6.20 | $6.04 | 1.1M |
| 2025-08-13 | 6.26 | $6.40 | 862600 |
| 2025-08-12 | 6.23 | $6.35 | 503495 |
| 2025-08-11 | 6.21 | $6.21 | 588000 |
| 2025-08-08 | 6.23 | $6.02 | 476345 |
| 2025-08-07 | 6.32 | $5.84 | 534700 |
| 2025-08-06 | 6.48 | $5.96 | 640919 |
| 2025-08-05 | 6.63 | $6.17 | 480323 |
| 2025-08-04 | 6.75 | $6.31 | 417604 |
| 2025-08-01 | 6.84 | $6.29 | 592079 |
| 2025-07-31 | 6.96 | $6.45 | 582100 |
| 2025-07-30 | 7.04 | $6.57 | 641500 |
| 2025-07-29 | 7.10 | $6.57 | 841410 |
| 2025-07-28 | 7.17 | $6.86 | 672309 |
| 2025-07-25 | 7.14 | $7.02 | 598930 |
| 2025-07-24 | 7.06 | $7.00 | 971500 |
| 2025-07-23 | 6.95 | $6.96 | 977122 |
| 2025-07-22 | 6.82 | $6.67 | 1.0M |
| 2025-07-21 | 6.74 | $6.57 | 745133 |
| 2025-07-18 | 6.67 | $6.74 | 714500 |
| 2025-07-17 | 6.53 | $6.92 | 1.3M |
| 2025-07-16 | 6.29 | $6.85 | 1.5M |
| 2025-07-15 | 6.01 | $6.25 | 1.6M |
| 2025-07-14 | 5.85 | $6.43 | 1.1M |
| 2025-07-11 | 5.60 | $5.81 | 787380 |
| 2025-07-10 | 5.49 | $6.15 | 1.1M |
| 2025-07-09 | 5.24 | $6.09 | 3.1M |
| 2025-07-08 | 4.96 | $5.24 | 706201 |
| 2025-07-07 | 4.89 | $4.99 | 549300 |
| 2025-07-03 | 4.89 | $5.10 | 619100 |
| 2025-07-02 | 4.85 | $4.99 | 913893 |
| 2025-07-01 | 4.83 | $4.85 | 804300 |
| 2025-06-30 | 4.87 | $5.06 | 1.0M |
| 2025-06-27 | 4.84 | $4.90 | 2.3M |
| 2025-06-26 | 4.87 | $5.03 | 907100 |
| 2025-06-25 | 4.86 | $4.85 | 898981 |
| 2025-06-24 | 4.91 | $4.85 | 857611 |
| 2025-06-23 | 4.98 | $4.67 | 977847 |
| 2025-06-20 | 5.12 | $4.75 | 1.1M |
| 2025-06-18 | 5.27 | $4.92 | 874932 |
| 2025-06-17 | 5.39 | $4.94 | 792435 |
| 2025-06-16 | 5.54 | $5.16 | 731300 |
| 2025-06-13 | 5.65 | $5.13 | 726700 |
| 2025-06-12 | 5.80 | $5.36 | 684800 |
| 2025-06-11 | 5.90 | $5.46 | 828505 |
| 2025-06-10 | 5.98 | $5.85 | 500704 |
| 2025-06-09 | 5.96 | $5.86 | 710974 |
| 2025-06-06 | 5.93 | $6.04 | 1.1M |
| 2025-06-05 | 5.83 | $5.55 | 1.1M |
| 2025-06-04 | 5.85 | $5.60 | 880920 |
| 2025-06-03 | 5.87 | $5.75 | 995524 |
| 2025-06-02 | 5.83 | $5.59 | 616544 |
| 2025-05-30 | 5.83 | $5.45 | 1.1M |
| 2025-05-29 | 5.88 | $5.85 | 825265 |
| 2025-05-28 | 5.80 | $5.94 | 2.3M |
| 2025-05-27 | 5.67 | $5.60 | 637100 |
| 2025-05-23 | 5.62 | $5.43 | 690967 |
| 2025-05-22 | 5.60 | $5.42 | 797800 |
| 2025-05-21 | 5.59 | $5.47 | 1.1M |
| 2025-05-20 | 5.55 | $5.91 | 1.3M |
| 2025-05-19 | 5.36 | $5.70 | 1.3M |
| 2025-05-16 | 5.19 | $5.35 | 1.1M |
| 2025-05-15 | 5.09 | $5.11 | 573800 |
| 2025-05-14 | 5.05 | $5.34 | 1.1M |
| 2025-05-13 | 4.93 | $5.40 | 1.2M |
| 2025-05-12 | 4.77 | $5.01 | 747035 |
| 2025-05-09 | 4.69 | $4.81 | 451007 |
| 2025-05-08 | 4.67 | $4.76 | 702672 |
| 2025-05-07 | 4.65 | $4.54 | 762528 |
| 2025-05-06 | 4.71 | $4.59 | 986900 |
| 2025-05-05 | 4.77 | $4.98 | 1.0M |
| 2025-05-02 | 4.73 | $5.28 | 1.2M |
| 2025-05-01 | 4.58 | $4.89 | 877000 |
| 2025-04-30 | 4.53 | $4.91 | 666100 |
| 2025-04-29 | 4.48 | $4.84 | 398400 |
| 2025-04-28 | 4.44 | $4.97 | 942823 |
| 2025-04-25 | 4.36 | $4.98 | 903800 |
| 2025-04-24 | 4.27 | $5.00 | 2.1M |
| 2025-04-23 | 4.16 | $4.76 | 2.1M |
| 2025-04-22 | 4.12 | $4.74 | 527819 |
| 2025-04-21 | 4.09 | $4.51 | 385546 |
| 2025-04-17 | 4.15 | $4.57 | 534504 |
| 2025-04-16 | 4.21 | $4.53 | 616200 |
| 2025-04-15 | 4.32 | $4.95 | 598698 |
| 2025-04-14 | 4.33 | $5.17 | 777300 |
| 2025-04-11 | 4.29 | $4.97 | 550960 |
| 2025-04-10 | 4.33 | $4.77 | 675602 |
| 2025-04-09 | 4.46 | $5.10 | 1.6M |
| 2025-04-08 | 4.53 | $4.39 | 1.1M |
| 2025-04-07 | 4.87 | $4.84 | 845701 |
| 2025-04-04 | 5.15 | $4.82 | 1.2M |
| 2025-04-03 | 5.53 | $5.25 | 823820 |
| 2025-04-02 | 5.86 | $5.31 | 1.4M |
| 2025-04-01 | 6.27 | $5.57 | 955448 |
| 2025-03-31 | 6.69 | $5.65 | 1.3M |
| 2025-03-28 | 7.19 | $5.95 | 2.1M |
| 2025-03-27 | 7.72 | $6.95 | 2.5M |
| 2025-03-26 | 8.05 | $7.50 | 998300 |
| 2025-03-25 | 8.28 | $8.22 | 551379 |
| 2025-03-24 | 8.34 | $8.66 | 931600 |
| 2025-03-21 | 8.28 | $8.06 | 2.5M |
| 2025-03-20 | 8.39 | $8.25 | 1.1M |
| 2025-03-19 | 8.46 | $8.90 | 778581 |
| 2025-03-18 | 8.35 | $8.82 | 745100 |
| 2025-03-17 | 8.24 | $8.83 | 727719 |
| 2025-03-14 | 8.11 | $8.75 | 1.0M |
| 2025-03-13 | 7.98 | $7.94 | 460223 |
| 2025-03-12 | 8.08 | $8.09 | 904402 |
| 2025-03-11 | 8.16 | $8.01 | 665109 |
| 2025-03-10 | 8.29 | $8.20 | 710000 |
| 2025-03-07 | 8.38 | $8.26 | 638528 |
| 2025-03-06 | 8.48 | $7.85 | 500457 |
| 2025-03-05 | 8.74 | $8.14 | 797550 |
| 2025-03-04 | 8.95 | $7.88 | 1.3M |
| 2025-03-03 | 9.30 | $7.91 | 1.2M |
| 2025-02-28 | 9.70 | $8.98 | 695463 |
| 2025-02-27 | 9.85 | $8.60 | 901600 |
| 2025-02-26 | 10.15 | $8.47 | 1.3M |
| 2025-02-25 | 10.53 | $8.39 | 3.5M |
| 2025-02-24 | 11.01 | $10.96 | 1.3M |
| 2025-02-21 | 10.77 | $11.63 | 1.6M |
| 2025-02-20 | 10.24 | $12.21 | 5.1M |
| 2025-02-19 | 9.40 | $10.47 | 2.5M |
| 2025-02-18 | 8.91 | $9.52 | 1.7M |
| 2025-02-14 | 8.61 | $9.05 | 802511 |
| 2025-02-13 | 8.39 | $8.82 | 730855 |
| 2025-02-12 | 8.18 | $8.55 | 711731 |
| 2025-02-11 | 8.01 | $8.29 | 673700 |
| 2025-02-10 | 7.88 | $8.67 | 814700 |
| 2025-02-07 | 7.60 | $8.66 | 1.6M |
| 2025-02-06 | 7.26 | $7.80 | 536939 |
| 2025-02-05 | 7.12 | $8.03 | 1.1M |
| 2025-02-04 | 6.88 | $7.81 | 979166 |
| 2025-02-03 | 6.66 | $7.15 | 713638 |
| 2025-01-31 | 6.61 | $7.07 | 643588 |
| 2025-01-30 | 6.58 | $6.96 | 661900 |
| 2025-01-29 | 6.59 | $6.64 | 896607 |
| 2025-01-28 | 6.70 | $6.70 | 744730 |
| 2025-01-27 | 6.83 | $6.48 | 722683 |
| 2025-01-24 | 7.05 | $6.89 | 637700 |
| 2025-01-23 | 7.21 | $7.06 | 950327 |
| 2025-01-22 | 7.35 | $6.84 | 823692 |
| 2025-01-21 | 7.59 | $6.61 | 1.0M |
| 2025-01-17 | 7.96 | $6.67 | 1.9M |
| 2025-01-16 | 8.38 | $7.69 | 1.2M |
| 2025-01-15 | 8.58 | $8.00 | 4.4M |
| 2025-01-14 | 8.71 | $7.84 | 942541 |
| 2025-01-13 | 8.91 | $7.77 | 1.8M |
| 2025-01-10 | 9.17 | $8.18 | 1.0M |
| 2025-01-08 | 9.34 | $8.73 | 1.5M |
| 2025-01-07 | 9.37 | $8.35 | 727900 |
| 2025-01-06 | 9.50 | $8.70 | 1.4M |
| 2025-01-03 | 9.53 | $9.22 | 2.0M |
| 2025-01-02 | 9.39 | $8.99 | 1.7M |
| 2024-12-31 | 9.27 | $8.68 | 1.3M |
| 2024-12-30 | 9.21 | $7.95 | 2.1M |
| 2024-12-27 | 9.34 | $8.87 | 2.2M |
| 2024-12-26 | 9.19 | $9.17 | 2.1M |
| 2024-12-24 | 8.89 | $8.80 | 1.1M |
| 2024-12-23 | 8.62 | $8.63 | 2.6M |
| 2024-12-20 | 8.32 | $8.75 | 4.8M |
| 2024-12-19 | 7.90 | $9.96 | 12.1M |
| 2024-12-18 | 6.99 | $6.53 | 4.8M |
| 2024-12-17 | 6.96 | $6.60 | 4.0M |
| 2024-12-16 | 6.88 | $6.16 | 8.2M |
| 2024-12-13 | 6.91 | $6.75 | 18.7M |
| 2024-12-12 | 6.75 | $9.80 | 30.1M |
| 2024-12-11 | 5.57 | $7.75 | 100.8M |
| 2024-12-10 | 4.78 | $4.61 | 730731 |
| 2024-12-09 | 4.81 | $5.05 | 606802 |
| 2024-12-06 | 4.71 | $5.14 | 609300 |
| 2024-12-05 | 4.56 | $4.90 | 993552 |
| 2024-12-04 | 4.45 | $4.43 | 531300 |
| 2024-12-03 | 4.47 | $4.51 | 596611 |
| 2024-12-02 | 4.48 | $4.57 | 559419 |
| 2024-11-29 | 4.46 | $4.71 | 612318 |
| 2024-11-27 | 4.40 | $4.95 | 690000 |
| 2024-11-26 | 4.26 | $4.62 | 492369 |
| 2024-11-25 | 4.19 | $4.84 | 862101 |
| 2024-11-22 | 4.05 | $5.04 | 2.3M |
| 2024-11-21 | 3.81 | $4.14 | 445000 |
| 2024-11-20 | 3.82 | $3.98 | 354054 |
| 2024-11-19 | 3.90 | $3.99 | 261835 |
| 2024-11-18 | 3.99 | $3.96 | 376200 |
| 2024-11-15 | 4.13 | $3.80 | 628300 |
| 2024-11-14 | 4.35 | $4.30 | 540900 |
| 2024-11-13 | 4.48 | $4.29 | 334800 |
| 2024-11-12 | 4.64 | $4.47 | 357888 |
| 2024-11-11 | 4.79 | $4.65 | 465068 |
| 2024-11-08 | 4.92 | $4.83 | 417278 |
| 2024-11-07 | 5.03 | $5.09 | 337767 |
| 2024-11-06 | 5.08 | $5.33 | 217471 |
| 2024-11-05 | 5.08 | $5.20 | 216046 |
| 2024-11-04 | 5.13 | $5.19 | 124654 |
| 2024-11-01 | 5.19 | $5.28 | 211738 |
| 2024-10-31 | 5.25 | $5.28 | 207424 |
| 2024-10-30 | 5.33 | $5.41 | 209117 |
| 2024-10-29 | 5.38 | $5.46 | 247116 |
| 2024-10-28 | 5.44 | $5.51 | 419606 |
| 2024-10-25 | 5.51 | $5.60 | 320700 |
| 2024-10-24 | 5.56 | $5.52 | 158143 |
| 2024-10-23 | 5.66 | $5.70 | 143890 |
| 2024-10-22 | 5.73 | $5.68 | 177165 |
| 2024-10-21 | 5.83 | $5.84 | 189600 |
| 2024-10-18 | 5.90 | $6.06 | 271800 |
| 2024-10-17 | 5.92 | $5.87 | 299049 |
| 2024-10-16 | 6.01 | $6.23 | 354200 |
| 2024-10-15 | 6.01 | $5.95 | 242305 |
| 2024-10-14 | 6.10 | $6.00 | 180915 |
| 2024-10-11 | 6.21 | $6.02 | 231748 |
| 2024-10-10 | 6.33 | $6.01 | 124400 |
| 2024-10-09 | 6.48 | $6.00 | 144610 |
| 2024-10-08 | 6.68 | $6.15 | 293903 |
| 2024-10-07 | 6.87 | $6.43 | 189409 |
| 2024-10-04 | 7.01 | $6.65 | 193983 |
| 2024-10-03 | 7.11 | $6.71 | 119842 |
| 2024-10-02 | 7.21 | $6.81 | 207696 |
| 2024-10-01 | 7.30 | $7.00 | 345800 |
| 2024-09-30 | 7.35 | $6.93 | 261258 |
| 2024-09-27 | 7.42 | $7.21 | 109020 |
| 2024-09-26 | 7.41 | $7.01 | 131405 |
| 2024-09-25 | 7.45 | $7.00 | 153332 |
| 2024-09-24 | 7.51 | $7.03 | 133549 |
| 2024-09-23 | 7.56 | $6.94 | 418533 |
| 2024-09-20 | 7.63 | $7.54 | 867300 |
| 2024-09-19 | 7.53 | $7.68 | 548300 |
| 2024-09-18 | 7.35 | $7.76 | 400313 |
| 2024-09-17 | 7.10 | $7.03 | 321618 |
| 2024-09-16 | 7.02 | $7.28 | 361100 |
| 2024-09-13 | 6.83 | $7.01 | 292300 |
| 2024-09-12 | 6.68 | $6.57 | 161829 |
| 2024-09-11 | 6.63 | $6.59 | 191036 |
| 2024-09-10 | 6.56 | $6.75 | 342541 |
| 2024-09-09 | 6.42 | $6.44 | 499400 |
| 2024-09-06 | 6.34 | $6.14 | 143909 |
| 2024-09-05 | 6.34 | $6.31 | 223109 |
| 2024-09-04 | 6.28 | $6.08 | 183641 |
| 2024-09-03 | 6.27 | $6.31 | 408300 |
| 2024-08-30 | 6.18 | $6.75 | 343701 |
| 2024-08-29 | 5.93 | $6.38 | 370432 |
| 2024-08-28 | 5.74 | $6.27 | 275700 |
| 2024-08-27 | 5.55 | $5.88 | 179609 |
| 2024-08-26 | 5.44 | $5.86 | 358300 |
| 2024-08-23 | 5.31 | $5.68 | 168515 |
| 2024-08-22 | 5.21 | $5.31 | 73400 |
| 2024-08-21 | 5.21 | $5.26 | 73714 |
| 2024-08-20 | 5.23 | $5.25 | 135900 |
| 2024-08-19 | 5.26 | $5.25 | 198600 |
| 2024-08-16 | 5.31 | $5.27 | 131500 |
| 2024-08-15 | 5.36 | $5.38 | 132700 |
| 2024-08-14 | 5.39 | $5.26 | 342400 |
| 2024-08-13 | 5.46 | $5.84 | 223435 |
| 2024-08-12 | 5.38 | $5.58 | 167213 |
| 2024-08-09 | 5.36 | $5.71 | 149700 |
| 2024-08-08 | 5.31 | $5.49 | 258903 |
| 2024-08-07 | 5.32 | $5.02 | 268626 |
| 2024-08-06 | 5.48 | $5.22 | 229100 |
| 2024-08-05 | 5.62 | $5.09 | 299129 |
| 2024-08-02 | 5.84 | $5.41 | 234421 |
| 2024-08-01 | 6.01 | $5.54 | 285400 |
| 2024-07-31 | 6.18 | $5.93 | 240427 |
| 2024-07-30 | 6.26 | $5.92 | 241900 |
| 2024-07-29 | 6.36 | $6.17 | 274000 |
| 2024-07-26 | 6.41 | $6.70 | 170300 |
| 2024-07-25 | 6.30 | $6.51 | 299100 |
| 2024-07-24 | 6.23 | $6.36 | 225001 |
| 2024-07-23 | 6.19 | $6.55 | 310306 |
| 2024-07-22 | 6.08 | $6.03 | 531358 |
| 2024-07-19 | 6.12 | $6.01 | 261605 |
| 2024-07-18 | 6.18 | $6.23 | 322930 |
| 2024-07-17 | 6.18 | $6.57 | 696953 |
| 2024-07-16 | 6.08 | $7.29 | 734291 |
| 2024-07-15 | 5.74 | $6.62 | 314410 |
| 2024-07-12 | 5.54 | $6.10 | 544199 |
| 2024-07-11 | 5.47 | $5.91 | 430021 |
| 2024-07-10 | 5.46 | $5.99 | 437909 |
| 2024-07-09 | 5.42 | $5.92 | 268608 |
| 2024-07-08 | 5.41 | $5.78 | 236590 |
| 2024-07-05 | 5.46 | $5.82 | 449512 |
| 2024-07-03 | 5.52 | $6.31 | 189417 |
| 2024-07-02 | 5.45 | $6.25 | 519543 |
| 2024-07-01 | 5.40 | $6.30 | 595678 |
| 2024-06-28 | 5.34 | $6.20 | 3.6M |
| 2024-06-27 | 5.31 | $5.89 | 552337 |
| 2024-06-26 | 5.39 | $5.71 | 594845 |
| 2024-06-25 | 5.57 | $5.65 | 339477 |
| 2024-06-24 | 5.82 | $6.15 | 452489 |
| 2024-06-21 | 5.98 | $6.04 | 564446 |
| 2024-06-20 | 6.24 | $5.98 | 648786 |
| 2024-06-18 | 6.58 | $6.72 | 359120 |
| 2024-06-17 | 6.78 | $7.22 | 301761 |
| 2024-06-14 | 6.88 | $7.29 | 321487 |
| 2024-06-13 | 6.99 | $7.54 | 207059 |
| 2024-06-12 | 7.06 | $7.58 | 344769 |
| 2024-06-11 | 7.15 | $7.55 | 559772 |
| 2024-06-10 | 7.28 | $7.03 | 487407 |
| 2024-06-07 | 7.62 | $7.15 | 811812 |
| 2024-06-06 | 8.00 | $7.12 | 827852 |
| 2024-06-05 | 8.49 | $8.03 | 588003 |
| 2024-06-04 | 8.80 | $8.04 | 371188 |
| 2024-06-03 | 9.19 | $8.37 | 683310 |
| 2024-05-31 | 9.55 | $8.90 | 630203 |
| 2024-05-30 | 9.82 | $8.62 | 1.0M |
| 2024-05-29 | 10.24 | $8.79 | 717331 |
| 2024-05-28 | 10.69 | $8.55 | 1.7M |
| 2024-05-24 | 11.31 | $7.80 | 5.2M |
| 2024-05-23 | 12.27 | $10.69 | 1.0M |
| 2024-05-22 | 12.51 | $10.58 | 761193 |
| 2024-05-21 | 12.82 | $12.27 | 677029 |
| 2024-05-20 | 12.62 | $11.98 | 500137 |
| 2024-05-17 | 12.43 | $11.50 | 840597 |
| 2024-05-16 | 12.33 | $12.70 | 1.0M |
| 2024-05-15 | 11.79 | $14.00 | 1.7M |
| 2024-05-14 | 10.70 | $10.70 | 584067 |
| 2024-05-13 | 10.38 | $10.20 | 540978 |
| 2024-05-10 | 10.12 | $9.32 | 514889 |
| 2024-05-09 | 10.06 | $9.97 | 1.1M |
| 2024-05-08 | 9.75 | $10.83 | 1.1M |
| 2024-05-07 | 9.07 | $9.59 | 765135 |
| 2024-05-06 | 8.62 | $8.85 | 1.9M |
| 2024-05-03 | 8.28 | $9.02 | 1.0M |
| 2024-05-02 | 7.79 | $8.43 | 1.3M |
| 2024-05-01 | 7.36 | $7.98 | 1.1M |
| 2024-04-30 | 6.96 | $7.05 | 1.1M |
| 2024-04-29 | 6.75 | $6.41 | 366194 |
| 2024-04-26 | 6.69 | $6.39 | 391978 |
| 2024-04-25 | 6.60 | $6.43 | 750648 |
| 2024-04-24 | 6.46 | $6.05 | 672175 |
| 2024-04-23 | 6.40 | $5.91 | 462336 |
| 2024-04-22 | 6.35 | $5.54 | 581998 |
| 2024-04-19 | 6.39 | $5.17 | 568360 |
| 2024-04-18 | 6.54 | $5.46 | 741264 |
| 2024-04-17 | 6.61 | $5.44 | 847539 |
| 2024-04-16 | 6.67 | $5.89 | 1.1M |
| 2024-04-15 | 6.58 | $5.82 | 2.2M |
| 2024-04-12 | 6.47 | $6.66 | 6.8M |
| 2024-04-11 | 6.04 | $7.28 | 64.2M |
| 2024-04-10 | 5.29 | $5.10 | 2.8M |
| 2024-04-09 | 5.05 | $5.09 | 3.8M |
| 2024-04-08 | 4.75 | $6.43 | 15.5M |
| 2024-04-05 | 3.93 | $6.64 | 84.2M |
| 2024-04-04 | 2.85 | $6.40 | 143.9M |
| 2024-04-03 | 1.61 | $1.68 | 85791 |
| 2024-04-02 | 1.58 | $1.69 | 83845 |
| 2024-04-01 | 1.55 | $1.75 | 101065 |
| 2024-03-28 | 1.49 | $1.58 | 30621 |
| 2024-03-27 | 1.47 | $1.54 | 30835 |
| 2024-03-26 | 1.46 | $1.49 | 40580 |
| 2024-03-25 | 1.47 | $1.52 | 33924 |
| 2024-03-22 | 1.47 | $1.50 | 30433 |
| 2024-03-21 | 1.47 | $1.45 | 33657 |
| 2024-03-20 | 1.49 | $1.50 | 27554 |
| 2024-03-19 | 1.51 | $1.50 | 29213 |
| 2024-03-18 | 1.52 | $1.40 | 69864 |
| 2024-03-15 | 1.58 | $1.50 | 63864 |
| 2024-03-14 | 1.61 | $1.56 | 35519 |
| 2024-03-13 | 1.63 | $1.57 | 16151 |
| 2024-03-12 | 1.65 | $1.61 | 13981 |
| 2024-03-11 | 1.67 | $1.68 | 132879 |
| 2024-03-08 | 1.66 | $1.57 | 70855 |
| 2024-03-07 | 1.69 | $1.53 | 93851 |
| 2024-03-06 | 1.74 | $1.58 | 59895 |
| 2024-03-05 | 1.78 | $1.63 | 58177 |
| 2024-03-04 | 1.81 | $1.65 | 177752 |
| 2024-03-01 | 1.84 | $1.70 | 139695 |
| 2024-02-29 | 1.86 | $1.86 | 111591 |
| 2024-02-28 | 1.83 | $1.79 | 71331 |
| 2024-02-27 | 1.81 | $1.74 | 39168 |
| 2024-02-26 | 1.80 | $1.78 | 57213 |
| 2024-02-23 | 1.77 | $1.75 | 84937 |
| 2024-02-22 | 1.75 | $1.73 | 81262 |
| 2024-02-21 | 1.73 | $1.76 | 59033 |
| 2024-02-20 | 1.68 | $1.72 | 96469 |
| 2024-02-16 | 1.64 | $1.72 | 113587 |
| 2024-02-15 | 1.59 | $1.74 | 115337 |
| 2024-02-14 | 1.52 | $1.69 | 253153 |
| 2024-02-13 | 1.45 | $1.80 | 1.9M |
| 2024-02-12 | 1.32 | $1.39 | 36972 |
| 2024-02-09 | 1.30 | $1.43 | 23343 |
| 2024-02-08 | 1.26 | $1.26 | 7397 |
| 2024-02-07 | 1.27 | $1.25 | 17688 |
| 2024-02-06 | 1.28 | $1.29 | 21766 |
| 2024-02-05 | 1.28 | $1.32 | 1991 |
| 2024-02-02 | 1.27 | $1.30 | 9030 |
| 2024-02-01 | 1.27 | $1.32 | 19555 |
| 2024-01-31 | 1.26 | $1.30 | 24025 |
| 2024-01-30 | 1.25 | $1.26 | 4627 |
| 2024-01-29 | 1.26 | $1.23 | 22120 |
| 2024-01-26 | 1.28 | $1.21 | 20141 |
| 2024-01-25 | 1.30 | $1.26 | 9397 |
| 2024-01-24 | 1.32 | $1.27 | 6061 |
| 2024-01-23 | 1.33 | $1.32 | 134903 |
| 2024-01-22 | 1.34 | $1.32 | 8126 |
| 2024-01-19 | 1.34 | $1.29 | 11559 |
| 2024-01-18 | 1.35 | $1.29 | 27132 |
| 2024-01-17 | 1.37 | $1.25 | 45811 |
| 2024-01-16 | 1.40 | $1.24 | 33650 |
| 2024-01-12 | 1.43 | $1.33 | 11300 |
| 2024-01-11 | 1.45 | $1.28 | 36922 |
| 2024-01-10 | 1.48 | $1.38 | 35556 |
| 2024-01-09 | 1.49 | $1.40 | 20405 |
| 2024-01-08 | 1.49 | $1.38 | 93536 |
| 2024-01-05 | 1.50 | $1.41 | 24824 |
| 2024-01-04 | 1.49 | $1.49 | 16953 |
| 2024-01-03 | 1.46 | $1.49 | 74181 |
| 2024-01-02 | 1.41 | $1.45 | 76688 |
| 2023-12-29 | 1.37 | $1.47 | 102500 |
| 2023-12-28 | 1.30 | $1.39 | 108538 |
| 2023-12-27 | 1.25 | $1.39 | 380462 |
| 2023-12-26 | 1.18 | $1.14 | 19482 |
| 2023-12-22 | 1.18 | $1.12 | 102582 |
| 2023-12-21 | 1.18 | $1.12 | 63412 |
| 2023-12-20 | 1.18 | $1.12 | 121346 |
| 2023-12-19 | 1.17 | $1.08 | 226385 |
| 2023-12-18 | 1.18 | $1.17 | 251949 |
| 2023-12-15 | 1.16 | $1.34 | 364062 |
| 2023-12-14 | 1.08 | $1.32 | 1.0M |
| 2023-12-13 | 0.99 | $1.19 | 1.7M |
| 2023-12-12 | 0.91 | $1.01 | 29.0M |
| 2023-12-11 | 0.88 | $0.87 | 485 |
| 2023-12-08 | 0.89 | $0.90 | 2543 |
| 2023-12-07 | 0.89 | $0.90 | 3495 |
| 2023-12-06 | 0.88 | $0.89 | 5976 |
| 2023-12-05 | 0.88 | $0.78 | 34925 |
| 2023-12-04 | 0.92 | $0.90 | 7527 |
| 2023-12-01 | 0.92 | $0.90 | 3638 |
| 2023-11-30 | 0.92 | $0.90 | 15643 |
| 2023-11-29 | 0.93 | $0.86 | 9186 |
| 2023-11-28 | 0.95 | $0.90 | 14567 |
| 2023-11-27 | 0.96 | $0.98 | 9658 |
| 2023-11-24 | 0.95 | $0.98 | 17433 |
| 2023-11-22 | 0.93 | $0.90 | 58485 |
| 2023-11-21 | 0.94 | $0.91 | 11552 |
| 2023-11-20 | 0.94 | $0.89 | 21113 |
| 2023-11-17 | 0.95 | $0.90 | 70358 |
| 2023-11-16 | 0.96 | $1.03 | 9332 |
| 2023-11-15 | 0.93 | $0.98 | 2498 |
| 2023-11-14 | 0.91 | $0.93 | 14174 |
| 2023-11-13 | 0.90 | $0.91 | 7183 |
| 2023-11-10 | 0.89 | $0.90 | 4428 |
| 2023-11-09 | 0.89 | $0.87 | 22512 |
| 2023-11-08 | 0.89 | $1.00 | 57362 |
| 2023-11-07 | 0.86 | $0.92 | 167400 |
| 2023-11-06 | 0.84 | $0.93 | 146554 |
| 2023-11-03 | 0.82 | $0.68 | 277456 |
| 2023-11-02 | 0.87 | $0.86 | 3922 |
| 2023-11-01 | 0.88 | $0.90 | 898 |
| 2023-10-31 | 0.87 | $0.90 | 4995 |
| 2023-10-30 | 0.87 | $0.89 | 4981 |
| 2023-10-27 | 0.86 | $0.90 | 338 |
| 2023-10-26 | 0.86 | $0.86 | 22344 |
| 2023-10-25 | 0.87 | $0.89 | 1730 |
| 2023-10-24 | 0.87 | $0.90 | 17732 |
| 2023-10-23 | 0.87 | $0.89 | 15532 |
| 2023-10-20 | 0.87 | $0.90 | 25542 |
| 2023-10-19 | 0.87 | $0.90 | 23656 |
| 2023-10-18 | 0.87 | $0.93 | 181891 |
| 2023-10-17 | 0.86 | $0.90 | 50672 |
| 2023-10-16 | 0.86 | $0.90 | 11586 |
| 2023-10-13 | 0.86 | $0.90 | 21440 |
| 2023-10-12 | 0.87 | $0.90 | 69936 |
| 2023-10-11 | 0.87 | $0.89 | 2266 |
| 2023-10-10 | 0.89 | $0.91 | 4021 |
| 2023-10-09 | 0.90 | $0.93 | 5190 |
| 2023-10-06 | 0.90 | $0.93 | 2984 |
| 2023-10-05 | 0.91 | $0.86 | 62093 |
| 2023-10-04 | 0.95 | $0.95 | 4209 |
| 2023-10-03 | 0.97 | $0.99 | 11605 |
| 2023-10-02 | 0.98 | $1.04 | 9834 |
| 2023-09-29 | 0.98 | $0.92 | 16551 |
| 2023-09-28 | 1.01 | $0.92 | 31452 |
| 2023-09-27 | 1.06 | $0.91 | 30156 |
| 2023-09-26 | 1.11 | $1.00 | 238170 |
| 2023-09-25 | 1.16 | $1.12 | 25664 |
| 2023-09-22 | 1.17 | $1.14 | 956 |
| 2023-09-21 | 1.18 | $1.14 | 9945 |
| 2023-09-20 | 1.20 | $1.13 | 6797 |
| 2023-09-19 | 1.22 | $1.20 | 799 |
| 2023-09-18 | 1.22 | $1.19 | 2473 |
| 2023-09-15 | 1.22 | $1.26 | 16834 |
| 2023-09-14 | 1.21 | $1.21 | 11267 |
| 2023-09-13 | 1.20 | $1.20 | 5100 |
| 2023-09-12 | 1.20 | $1.17 | 5046 |
| 2023-09-11 | 1.21 | $1.20 | 11960 |
| 2023-09-08 | 1.21 | $1.18 | 20965 |
| 2023-09-07 | 1.21 | $1.18 | 2778 |
| 2023-09-06 | 1.22 | $1.14 | 6513 |
| 2023-09-05 | 1.24 | $1.16 | 16559 |
| 2023-09-01 | 1.26 | $1.21 | 7946 |
| 2023-08-31 | 1.26 | $1.22 | 35663 |
| 2023-08-30 | 1.26 | $1.25 | 9995 |
| 2023-08-29 | 1.25 | $1.23 | 4317 |
| 2023-08-28 | 1.25 | $1.19 | 5239 |
| 2023-08-25 | 1.25 | $1.30 | 6864 |
| 2023-08-24 | 1.22 | $1.29 | 22189 |
| 2023-08-23 | 1.19 | $1.30 | 72393 |
| 2023-08-22 | 1.15 | $1.24 | 25993 |
| 2023-08-21 | 1.11 | $1.12 | 17761 |
| 2023-08-18 | 1.11 | $1.09 | 8671 |
| 2023-08-17 | 1.12 | $1.13 | 3225 |
| 2023-08-16 | 1.11 | $1.12 | 18335 |
| 2023-08-15 | 1.11 | $1.16 | 2199 |
| 2023-08-14 | 1.09 | $1.15 | 3952 |
| 2023-08-11 | 1.07 | $1.15 | 10407 |
| 2023-08-10 | 1.05 | $1.06 | 5156 |
| 2023-08-09 | 1.06 | $1.10 | 1126 |
| 2023-08-08 | 1.05 | $1.10 | 5912 |
| 2023-08-07 | 1.04 | $1.07 | 9981 |
| 2023-08-04 | 1.04 | $1.05 | 2691 |
| 2023-08-03 | 1.05 | $1.06 | 4939 |
| 2023-08-02 | 1.06 | $1.08 | 38038 |
| 2023-08-01 | 1.07 | $1.05 | 6288 |
| 2023-07-31 | 1.09 | $1.08 | 18230 |
| 2023-07-28 | 1.11 | $1.05 | 12519 |
| 2023-07-27 | 1.13 | $1.08 | 88353 |
| 2023-07-26 | 1.16 | $1.15 | 11575 |
| 2023-07-25 | 1.17 | $1.15 | 1286 |
| 2023-07-24 | 1.18 | $1.13 | 22330 |
| 2023-07-21 | 1.21 | $1.25 | 28655 |
| 2023-07-20 | 1.20 | $1.28 | 4740 |
| 2023-07-19 | 1.18 | $1.24 | 24391 |
| 2023-07-18 | 1.17 | $1.28 | 9730 |
| 2023-07-17 | 1.14 | $1.20 | 8536 |
| 2023-07-14 | 1.14 | $1.16 | 10825 |
| 2023-07-13 | 1.15 | $1.20 | 38512 |
| 2023-07-12 | 1.15 | $1.16 | 5789 |
| 2023-07-11 | 1.16 | $1.18 | 19736 |
| 2023-07-10 | 1.17 | $1.20 | 13814 |
| 2023-07-07 | 1.18 | $1.24 | 8060 |
| 2023-07-06 | 1.18 | $1.23 | 1559 |
| 2023-07-05 | 1.19 | $1.20 | 20330 |
| 2023-07-03 | 1.21 | $1.25 | 23479 |
| 2023-06-30 | 1.22 | $1.26 | 6922 |
| 2023-06-29 | 1.23 | $1.24 | 6218 |
| 2023-06-28 | 1.25 | $1.22 | 129971 |
| 2023-06-27 | 1.28 | $1.31 | 10632 |
| 2023-06-26 | 1.29 | $1.24 | 37869 |
| 2023-06-23 | 1.33 | $1.40 | 26903 |
| 2023-06-22 | 1.33 | $1.20 | 21321 |
| 2023-06-21 | 1.39 | $1.30 | 17228 |
| 2023-06-20 | 1.43 | $1.24 | 48836 |
| 2023-06-16 | 1.50 | $1.41 | 14580 |
| 2023-06-15 | 1.54 | $1.43 | 18464 |
| 2023-06-14 | 1.57 | $1.55 | 18570 |
| 2023-06-13 | 1.58 | $1.58 | 16802 |
| 2023-06-12 | 1.58 | $1.66 | 4321 |
| 2023-06-09 | 1.55 | $1.47 | 41498 |
| 2023-06-08 | 1.58 | $1.59 | 5305 |
| 2023-06-07 | 1.57 | $1.51 | 20916 |
| 2023-06-06 | 1.59 | $1.68 | 60917 |
| 2023-06-05 | 1.56 | $1.68 | 20133 |
| 2023-06-02 | 1.52 | $1.53 | 8743 |
| 2023-06-01 | 1.53 | $1.51 | 12144 |
| 2023-05-31 | 1.53 | $1.51 | 2073 |
| 2023-05-30 | 1.54 | $1.45 | 19135 |
| 2023-05-26 | 1.58 | $1.45 | 5983 |
| 2023-05-25 | 1.62 | $1.46 | 10000 |
| 2023-05-24 | 1.66 | $1.54 | 12917 |
| 2023-05-23 | 1.69 | $1.62 | 43023 |
| 2023-05-22 | 1.69 | $1.69 | 10415 |
| 2023-05-19 | 1.68 | $1.57 | 30747 |
| 2023-05-18 | 1.69 | $1.71 | 29359 |
| 2023-05-17 | 1.67 | $1.56 | 11227 |
| 2023-05-16 | 1.69 | $1.58 | 2828 |
| 2023-05-15 | 1.70 | $1.60 | 7079 |
| 2023-05-12 | 1.71 | $1.55 | 34981 |
| 2023-05-11 | 1.73 | $1.72 | 13360 |
| 2023-05-10 | 1.71 | $1.78 | 30583 |
| 2023-05-09 | 1.66 | $1.74 | 3145 |
| 2023-05-08 | 1.60 | $1.64 | 20318 |
| 2023-05-05 | 1.57 | $1.65 | 17076 |
| 2023-05-04 | 1.53 | $1.70 | 24412 |
| 2023-05-03 | 1.46 | $1.59 | 48959 |
| 2023-05-02 | 1.40 | $1.57 | 94701 |
| 2023-05-01 | 1.35 | $1.36 | 8255 |
| 2023-04-28 | 1.35 | $1.29 | 32546 |
| 2023-04-27 | 1.37 | $1.34 | 2492 |
| 2023-04-26 | 1.38 | $1.34 | 4539 |
| 2023-04-25 | 1.39 | $1.40 | 15989 |
| 2023-04-24 | 1.39 | $1.35 | 8955 |
| 2023-04-21 | 1.40 | $1.40 | 18844 |
| 2023-04-20 | 1.40 | $1.41 | 67479 |
| 2023-04-19 | 1.40 | $1.24 | 97261 |
| 2023-04-18 | 1.45 | $1.51 | 74410 |
| 2023-04-17 | 1.43 | $1.69 | 694419 |
| 2023-04-14 | 1.35 | $1.42 | 3223 |
| 2023-04-13 | 1.33 | $1.36 | 18457 |
| 2023-04-12 | 1.34 | $1.38 | 27401 |
| 2023-04-11 | 1.33 | $1.37 | 2729 |
| 2023-04-10 | 1.33 | $1.40 | 1549 |
| 2023-04-06 | 1.33 | $1.39 | 3041 |
| 2023-04-05 | 1.33 | $1.42 | 1517 |
| 2023-04-04 | 1.32 | $1.40 | 3891 |
| 2023-04-03 | 1.31 | $1.41 | 9724 |
| 2023-03-31 | 1.30 | $1.35 | 27867 |
| 2023-03-30 | 1.32 | $1.38 | 1135 |
| 2023-03-29 | 1.33 | $1.41 | 15860 |
| 2023-03-28 | 1.33 | $1.40 | 31946 |
| 2023-03-27 | 1.34 | $1.40 | 1404 |
| 2023-03-24 | 1.36 | $1.49 | 20454 |
| 2023-03-23 | 1.36 | $1.39 | 24312 |
| 2023-03-22 | 1.39 | $1.47 | 1873 |
| 2023-03-21 | 1.40 | $1.41 | 4960 |
| 2023-03-20 | 1.44 | $1.48 | 37086 |
| 2023-03-17 | 1.46 | $1.43 | 13226 |
| 2023-03-16 | 1.52 | $1.61 | 11695 |
| 2023-03-15 | 1.53 | $1.50 | 8319 |
| 2023-03-14 | 1.58 | $1.49 | 60697 |
| 2023-03-13 | 1.64 | $1.57 | 13590 |
| 2023-03-10 | 1.70 | $1.62 | 27238 |
| 2023-03-09 | 1.76 | $1.75 | 25102 |
| 2023-03-08 | 1.79 | $2.00 | 2109 |
| 2023-03-07 | 1.75 | $1.90 | 5950 |
| 2023-03-06 | 1.74 | $1.78 | 4471 |
| 2023-03-03 | 1.76 | $1.72 | 18687 |
| 2023-03-02 | 1.81 | $1.80 | 7547 |
| 2023-03-01 | 1.85 | $1.86 | 11875 |
| 2023-02-28 | 1.88 | $1.80 | 3251 |
| 2023-02-27 | 1.94 | $1.98 | 3025 |
| 2023-02-24 | 1.96 | $1.96 | 4867 |
| 2023-02-23 | 1.99 | $1.92 | 26496 |
| 2023-02-22 | 2.03 | $2.00 | 31886 |
| 2023-02-21 | 2.07 | $2.11 | 6842 |
| 2023-02-17 | 2.07 | $2.10 | 22602 |
| 2023-02-16 | 2.09 | $2.07 | 7034 |
| 2023-02-15 | 2.11 | $2.00 | 1340 |
| 2023-02-14 | 2.17 | $1.96 | 39845 |
| 2023-02-13 | 2.25 | $2.03 | 13618 |
| 2023-02-10 | 2.33 | $2.05 | 12644 |
| 2023-02-09 | 2.41 | $2.25 | 44437 |
| 2023-02-08 | 2.45 | $2.31 | 2663 |
| 2023-02-07 | 2.48 | $2.30 | 2844 |
| 2023-02-06 | 2.52 | $2.27 | 16336 |
| 2023-02-03 | 2.57 | $2.42 | 14467 |
| 2023-02-02 | 2.59 | $2.34 | 33603 |
| 2023-02-01 | 2.62 | $2.41 | 43686 |
| 2023-01-31 | 2.64 | $2.57 | 7067 |
| 2023-01-30 | 2.61 | $2.41 | 12411 |
| 2023-01-27 | 2.63 | $2.67 | 28970 |
| 2023-01-26 | 2.55 | $2.50 | 15544 |
| 2023-01-25 | 2.51 | $2.36 | 80170 |
| 2023-01-24 | 2.51 | $2.67 | 21531 |
| 2023-01-23 | 2.40 | $2.72 | 108848 |
| 2023-01-20 | 2.24 | $2.38 | 17330 |
| 2023-01-19 | 2.16 | $2.25 | 32303 |
| 2023-01-18 | 2.10 | $2.08 | 27610 |
| 2023-01-17 | 2.07 | $2.20 | 30051 |
| 2023-01-13 | 2.00 | $2.08 | 26276 |
| 2023-01-12 | 1.95 | $1.97 | 15463 |
| 2023-01-11 | 1.93 | $1.92 | 29698 |
| 2023-01-10 | 1.91 | $1.74 | 95296 |
| 2023-01-09 | 1.95 | $1.98 | 65263 |
| 2023-01-06 | 1.92 | $1.98 | 135630 |
| 2023-01-05 | 1.88 | $2.21 | 57065 |
| 2023-01-04 | 1.76 | $1.99 | 31750 |
| 2023-01-03 | 1.68 | $1.77 | 21265 |
| 2022-12-30 | 1.65 | $1.79 | 30919 |
| 2022-12-29 | 1.62 | $1.66 | 29933 |
| 2022-12-28 | 1.61 | $1.53 | 56308 |
| 2022-12-27 | 1.65 | $1.48 | 60324 |
| 2022-12-23 | 1.71 | $1.52 | 42144 |
| 2022-12-22 | 1.78 | $1.73 | 3364 |
| 2022-12-21 | 1.79 | $1.61 | 34805 |
| 2022-12-20 | 1.84 | $1.70 | 36403 |
| 2022-12-19 | 1.88 | $1.65 | 16610 |
| 2022-12-16 | 1.94 | $1.65 | 145640 |
| 2022-12-15 | 2.01 | $1.89 | 57274 |
| 2022-12-14 | 2.02 | $1.76 | 98721 |
| 2022-12-13 | 2.07 | $2.14 | 91586 |
| 2022-12-12 | 2.01 | $2.31 | 65255 |
| 2022-12-09 | 1.88 | $2.09 | 129257 |
| 2022-12-08 | 1.79 | $1.90 | 38233 |
| 2022-12-07 | 1.74 | $1.54 | 28200 |
| 2022-12-06 | 1.80 | $1.67 | 76002 |
| 2022-12-05 | 1.83 | $1.92 | 17563 |
| 2022-12-02 | 1.79 | $1.88 | 39153 |
| 2022-12-01 | 1.74 | $1.80 | 14536 |
| 2022-11-30 | 1.72 | $1.75 | 36152 |
| 2022-11-29 | 1.71 | $1.71 | 4123 |
| 2022-11-28 | 1.70 | $1.71 | 3193 |
| 2022-11-25 | 1.70 | $1.83 | 588 |
| 2022-11-23 | 1.66 | $1.69 | 9280 |
| 2022-11-22 | 1.66 | $1.72 | 13237 |
| 2022-11-21 | 1.65 | $1.68 | 3478 |
| 2022-11-18 | 1.66 | $1.77 | 8812 |
| 2022-11-17 | 1.64 | $1.84 | 11018 |
| 2022-11-16 | 1.59 | $1.86 | 5336 |
| 2022-11-15 | 1.53 | $1.81 | 10894 |
| 2022-11-14 | 1.48 | $1.72 | 39154 |
| 2022-11-11 | 1.45 | $1.62 | 36055 |
| 2022-11-10 | 1.45 | $1.66 | 34838 |
| 2022-11-09 | 1.44 | $1.50 | 16978 |
| 2022-11-08 | 1.48 | $1.57 | 61505 |
| 2022-11-07 | 1.52 | $1.70 | 65123 |
| 2022-11-04 | 1.54 | $1.55 | 42261 |
| 2022-11-03 | 1.60 | $1.64 | 89384 |
| 2022-11-02 | 1.66 | $1.79 | 16427 |
| 2022-11-01 | 1.70 | $1.90 | 31625 |
| 2022-10-31 | 1.71 | $1.94 | 14040 |
| 2022-10-28 | 1.72 | $1.94 | 50047 |
| 2022-10-27 | 1.73 | $2.00 | 66548 |
| 2022-10-26 | 1.74 | $1.90 | 91090 |
| 2022-10-25 | 1.79 | $1.95 | 109793 |
| 2022-10-24 | 1.84 | $1.90 | 62945 |
| 2022-10-21 | 1.92 | $1.80 | 327899 |
| 2022-10-20 | 2.06 | $1.48 | 345243 |
| 2022-10-19 | 2.35 | $2.00 | 9224 |
| 2022-10-18 | 2.53 | $2.36 | 6635 |
| 2022-10-17 | 2.65 | $2.50 | 9666 |
| 2022-10-14 | 2.75 | $2.54 | 4761 |
| 2022-10-13 | 2.86 | $2.81 | 9135 |
| 2022-10-12 | 2.91 | $2.90 | 5921 |
| 2022-10-11 | 2.95 | $2.84 | 10601 |
| 2022-10-10 | 3.02 | $3.00 | 11491 |
| 2022-10-07 | 3.06 | $3.00 | 10169 |
| 2022-10-06 | 3.11 | $3.17 | 25560 |
| 2022-10-05 | 3.11 | $3.08 | 8050 |
| 2022-10-04 | 3.15 | $3.14 | 5245 |
| 2022-10-03 | 3.18 | $3.20 | 12070 |
| 2022-09-30 | 3.20 | $3.14 | 14360 |
| 2022-09-29 | 3.24 | $3.20 | 3453 |
| 2022-09-28 | 3.28 | $3.17 | 24447 |
| 2022-09-27 | 3.33 | $3.35 | 4103 |
| 2022-09-26 | 3.34 | $3.39 | 46702 |
| 2022-09-23 | 3.34 | $3.33 | 5365 |
| 2022-09-22 | 3.36 | $3.21 | 4486 |
| 2022-09-21 | 3.42 | $3.21 | 6286 |
| 2022-09-20 | 3.50 | $3.39 | 15977 |
| 2022-09-19 | 3.53 | $3.46 | 14356 |
| 2022-09-16 | 3.55 | $3.25 | 87180 |
| 2022-09-15 | 3.64 | $3.43 | 12629 |
| 2022-09-14 | 3.70 | $3.51 | 41549 |
| 2022-09-13 | 3.73 | $3.60 | 38667 |
| 2022-09-12 | 3.75 | $3.75 | 49640 |
| 2022-09-09 | 3.72 | $4.08 | 38279 |
| 2022-09-08 | 3.57 | $3.94 | 38395 |
| 2022-09-07 | 3.44 | $3.50 | 17602 |
| 2022-09-06 | 3.42 | $3.36 | 11710 |
| 2022-09-02 | 3.44 | $3.27 | 1336 |
| 2022-09-01 | 3.48 | $3.50 | 8627 |
| 2022-08-31 | 3.47 | $3.47 | 21916 |
| 2022-08-30 | 3.46 | $3.39 | 20023 |
| 2022-08-29 | 3.48 | $3.40 | 2865 |
| 2022-08-26 | 3.49 | $3.37 | 9067 |
| 2022-08-25 | 3.52 | $3.50 | 25871 |
| 2022-08-24 | 3.51 | $3.49 | 48495 |
| 2022-08-23 | 3.50 | $3.50 | 142506 |
| 2022-08-22 | 3.49 | $3.46 | 6282 |
| 2022-08-19 | 3.48 | $3.46 | 4870 |
| 2022-08-18 | 3.47 | $3.45 | 17142 |
| 2022-08-17 | 3.46 | $3.47 | 18693 |
| 2022-08-16 | 3.44 | $3.59 | 37148 |
| 2022-08-15 | 3.38 | $3.50 | 110744 |
| 2022-08-12 | 3.34 | $3.37 | 33428 |
| 2022-08-11 | 3.32 | $3.25 | 10906 |
| 2022-08-10 | 3.34 | $3.30 | 12291 |
| 2022-08-09 | 3.35 | $3.29 | 7973 |
| 2022-08-08 | 3.36 | $3.38 | 6775 |
| 2022-08-05 | 3.35 | $3.50 | 11496 |
| 2022-08-04 | 3.30 | $3.45 | 3310 |
| 2022-08-03 | 3.25 | $3.32 | 4630 |
| 2022-08-02 | 3.23 | $3.30 | 4143 |
| 2022-08-01 | 3.22 | $3.05 | 9887 |
| 2022-07-29 | 3.28 | $3.10 | 2403 |
| 2022-07-28 | 3.34 | $3.36 | 627 |
| 2022-07-27 | 3.33 | $3.40 | 876 |
| 2022-07-26 | 3.31 | $3.26 | 6257 |
| 2022-07-25 | 3.33 | $3.26 | 2027 |
| 2022-07-22 | 3.36 | $3.20 | 11196 |
| 2022-07-21 | 3.40 | $3.46 | 1425 |
| 2022-07-20 | 3.38 | $3.43 | 3537 |
| 2022-07-19 | 3.36 | $3.50 | 3548 |
| 2022-07-18 | 3.32 | $3.42 | 2053 |
| 2022-07-15 | 3.29 | $3.34 | 257 |
| 2022-07-14 | 3.28 | $3.23 | 2220 |
| 2022-07-13 | 3.31 | $3.36 | 343 |
| 2022-07-12 | 3.30 | $3.21 | 18069 |
| 2022-07-11 | 3.34 | $3.36 | 8273 |
| 2022-07-08 | 3.34 | $3.50 | 2740 |
| 2022-07-07 | 3.30 | $3.39 | 4009 |
| 2022-07-06 | 3.29 | $3.40 | 3437 |
| 2022-07-05 | 3.27 | $3.17 | 11608 |
| 2022-07-01 | 3.33 | $3.21 | 498 |
| 2022-06-30 | 3.38 | $3.24 | 18429 |
| 2022-06-29 | 3.44 | $3.39 | 2013 |
| 2022-06-28 | 3.46 | $3.51 | 5640 |
| 2022-06-27 | 3.45 | $3.49 | 3198 |
| 2022-06-24 | 3.45 | $3.50 | 7303 |
| 2022-06-23 | 3.45 | $3.55 | 10304 |
| 2022-06-22 | 3.43 | $3.49 | 3908 |
| 2022-06-21 | 3.42 | $3.37 | 13982 |
| 2022-06-17 | 3.46 | $3.47 | 10419 |
| 2022-06-16 | 3.47 | $3.40 | 10827 |
| 2022-06-15 | 3.52 | $3.46 | 24018 |
| 2022-06-14 | 3.55 | $3.43 | 19822 |
| 2022-06-13 | 3.60 | $3.32 | 17039 |
| 2022-06-10 | 3.70 | $3.33 | 21135 |
| 2022-06-09 | 3.81 | $3.89 | 14660 |
| 2022-06-08 | 3.78 | $4.00 | 3174 |
| 2022-06-07 | 3.70 | $3.85 | 3526 |
| 2022-06-06 | 3.66 | $3.64 | 5270 |
| 2022-06-03 | 3.67 | $3.77 | 1091 |
| 2022-06-02 | 3.65 | $3.65 | 24990 |
| 2022-06-01 | 3.66 | $3.74 | 8988 |
| 2022-05-31 | 3.64 | $3.77 | 37150 |
| 2022-05-27 | 3.62 | $4.25 | 7873 |
| 2022-05-26 | 3.44 | $3.78 | 11212 |
| 2022-05-25 | 3.37 | $3.47 | 19481 |
| 2022-05-24 | 3.39 | $3.13 | 86299 |
| 2022-05-23 | 3.52 | $3.52 | 15897 |
| 2022-05-20 | 3.57 | $3.51 | 8389 |
| 2022-05-19 | 3.63 | $3.70 | 14116 |
| 2022-05-18 | 3.65 | $3.75 | 22847 |
| 2022-05-17 | 3.67 | $4.00 | 19601 |
| 2022-05-16 | 3.61 | $3.86 | 68879 |
| 2022-05-13 | 3.58 | $4.00 | 55722 |
| 2022-05-12 | 3.51 | $3.80 | 32255 |
| 2022-05-11 | 3.50 | $3.67 | 1795 |
| 2022-05-10 | 3.53 | $3.83 | 13406 |
| 2022-05-09 | 3.52 | $3.44 | 35003 |
| 2022-05-06 | 3.64 | $3.72 | 3105 |
| 2022-05-05 | 3.70 | $3.65 | 18097 |
| 2022-05-04 | 3.80 | $3.80 | 37813 |
| 2022-05-03 | 3.89 | $3.90 | 8445 |
| 2022-05-02 | 3.96 | $3.84 | 19147 |
| 2022-04-29 | 4.08 | $3.58 | 43436 |
| 2022-04-28 | 4.31 | $3.57 | 25170 |
| 2022-04-27 | 4.60 | $3.75 | 32369 |
| 2022-04-26 | 4.89 | $3.97 | 97833 |
| 2022-04-25 | 5.18 | $4.83 | 41144 |
| 2022-04-22 | 5.25 | $4.88 | 41335 |
| 2022-04-21 | 5.33 | $4.90 | 96145 |
| 2022-04-20 | 5.40 | $5.56 | 85476 |
| 2022-04-19 | 5.29 | $5.51 | 1.2M |
| 2022-04-18 | 5.15 | $4.79 | 37972 |
| 2022-04-14 | 5.22 | $5.19 | 38062 |
| 2022-04-13 | 5.16 | $5.13 | 36068 |
| 2022-04-12 | 5.11 | $4.89 | 67283 |
| 2022-04-11 | 5.12 | $5.12 | 25080 |
| 2022-04-08 | 5.06 | $4.89 | 85031 |
| 2022-04-07 | 5.04 | $4.50 | 15134 |
| 2022-04-06 | 5.15 | $4.87 | 11468 |
| 2022-04-05 | 5.16 | $5.03 | 19138 |
| 2022-04-04 | 5.11 | $5.23 | 17161 |
| 2022-04-01 | 4.99 | $5.25 | 100740 |
| 2022-03-31 | 4.83 | $5.09 | 62270 |
| 2022-03-30 | 4.67 | $4.59 | 18991 |
| 2022-03-29 | 4.64 | $4.42 | 39245 |
| 2022-03-28 | 4.66 | $4.54 | 12837 |
| 2022-03-25 | 4.64 | $4.55 | 86779 |
| 2022-03-24 | 4.61 | $4.75 | 37661 |
| 2022-03-23 | 4.50 | $4.44 | 21454 |
| 2022-03-22 | 4.47 | $4.50 | 31976 |
| 2022-03-21 | 4.41 | $4.60 | 31290 |
| 2022-03-18 | 4.31 | $4.72 | 93829 |
| 2022-03-17 | 4.14 | $4.69 | 92540 |
| 2022-03-16 | 3.95 | $4.25 | 48733 |
| 2022-03-15 | 3.86 | $3.75 | 25410 |
| 2022-03-14 | 3.91 | $3.66 | 14104 |
| 2022-03-11 | 4.00 | $3.85 | 9225 |
| 2022-03-10 | 4.05 | $4.08 | 15308 |
| 2022-03-09 | 4.05 | $4.20 | 70193 |
| 2022-03-08 | 4.00 | $3.84 | 20604 |
| 2022-03-07 | 4.07 | $4.00 | 11898 |
| 2022-03-04 | 4.11 | $4.14 | 74793 |
| 2022-03-03 | 4.11 | $4.13 | 29893 |
| 2022-03-02 | 4.11 | $3.99 | 55349 |
| 2022-03-01 | 4.17 | $4.02 | 17565 |
| 2022-02-28 | 4.24 | $4.12 | 17057 |
| 2022-02-25 | 4.29 | $4.45 | 11198 |
| 2022-02-24 | 4.25 | $4.45 | 24149 |
| 2022-02-23 | 4.21 | $4.60 | 33741 |
| 2022-02-22 | 4.12 | $4.61 | 23211 |
| 2022-02-18 | 4.01 | $4.21 | 15767 |
| 2022-02-17 | 4.01 | $4.33 | 26890 |
| 2022-02-16 | 3.98 | $4.48 | 22569 |
| 2022-02-15 | 3.91 | $4.74 | 15672 |
| 2022-02-14 | 3.75 | $4.16 | 5682 |
| 2022-02-11 | 3.74 | $3.99 | 16755 |
| 2022-02-10 | 3.81 | $4.29 | 2627 |
| 2022-02-09 | 3.81 | $4.26 | 68805 |
| 2022-02-08 | 3.83 | $4.06 | 5197 |
| 2022-02-07 | 3.93 | $4.17 | 7726 |
| 2022-02-04 | 4.04 | $4.16 | 41306 |
| 2022-02-03 | 4.19 | $4.06 | 5305 |
| 2022-02-02 | 4.42 | $4.24 | 9109 |
| 2022-02-01 | 4.65 | $4.48 | 52057 |
| 2022-01-31 | 4.88 | $4.29 | 80554 |
| 2022-01-28 | 5.23 | $4.49 | 73284 |
| 2022-01-27 | 5.60 | $4.81 | 49876 |
| 2022-01-26 | 5.97 | $5.68 | 88083 |
| 2022-01-25 | 6.15 | $6.29 | 11105 |
| 2022-01-24 | 6.18 | $6.30 | 58328 |
| 2022-01-21 | 6.22 | $6.05 | 6836 |
| 2022-01-20 | 6.36 | $6.35 | 11097 |
| 2022-01-19 | 6.44 | $6.69 | 125469 |
| 2022-01-18 | 6.44 | $6.68 | 68563 |
| 2022-01-14 | 6.45 | $6.25 | 20736 |
| 2022-01-13 | 6.60 | $6.45 | 12069 |
| 2022-01-12 | 6.74 | $6.79 | 95907 |
| 2022-01-11 | 6.81 | $6.73 | 24172 |
| 2022-01-10 | 6.92 | $6.91 | 27723 |
| 2022-01-07 | 7.00 | $6.75 | 15992 |
| 2022-01-06 | 7.16 | $6.96 | 21112 |
| 2022-01-05 | 7.29 | $7.10 | 24574 |
| 2022-01-04 | 7.42 | $7.62 | 14278 |
| 2022-01-03 | 7.42 | $8.00 | 10700 |
| 2021-12-31 | 7.30 | $7.82 | 13920 |
| 2021-12-30 | 7.22 | $7.97 | 19626 |
| 2021-12-29 | 7.09 | $7.70 | 10771 |
| 2021-12-28 | 7.03 | $7.45 | 29024 |
| 2021-12-27 | 7.04 | $7.81 | 122871 |
| 2021-12-23 | 6.96 | $8.40 | 72578 |
| 2021-12-22 | 6.68 | $7.84 | 74697 |
| 2021-12-21 | 6.54 | $7.00 | 69112 |
| 2021-12-20 | 6.65 | $6.87 | 67801 |
| 2021-12-17 | 6.85 | $6.34 | 181239 |
| 2021-12-16 | 7.27 | $6.98 | 114089 |
| 2021-12-15 | 7.61 | $7.31 | 54144 |
| 2021-12-14 | 7.92 | $7.14 | 39442 |
| 2021-12-13 | 8.38 | $7.50 | 29677 |
| 2021-12-10 | 8.83 | $8.82 | 28422 |
| 2021-12-09 | 8.98 | $9.02 | 8833 |
| 2021-12-08 | 9.10 | $9.13 | 60740 |
| 2021-12-07 | 9.22 | $9.57 | 147658 |
| 2021-12-06 | 9.24 | $8.37 | 41195 |
| 2021-12-03 | 9.65 | $9.40 | 25260 |
| 2021-12-02 | 9.83 | $9.98 | 22811 |
| 2021-12-01 | 9.87 | $9.61 | 49130 |
| 2021-11-30 | 10.04 | $10.36 | 33470 |
| 2021-11-29 | 10.02 | $10.05 | 53359 |
| 2021-11-26 | 10.10 | $9.78 | 21206 |
| 2021-11-24 | 10.28 | $10.32 | 58597 |
| 2021-11-23 | 10.34 | $10.04 | 100242 |
| 2021-11-22 | 10.50 | $9.80 | 45179 |
| 2021-11-19 | 10.77 | $10.87 | 54487 |
| 2021-11-18 | 10.76 | $10.70 | 80723 |
| 2021-11-17 | 10.81 | $10.60 | 6476 |
| 2021-11-16 | 10.90 | $10.70 | 23566 |
| 2021-11-15 | 10.97 | $10.01 | 33636 |
| 2021-11-12 | 11.28 | $11.04 | 2109 |
| 2021-11-11 | 11.33 | $10.95 | 16304 |
| 2021-11-10 | 11.41 | $10.99 | 18715 |
| 2021-11-09 | 11.49 | $11.17 | 21439 |
| 2021-11-08 | 11.52 | $11.49 | 44974 |
| 2021-11-05 | 11.46 | $10.82 | 36269 |
| 2021-11-04 | 11.58 | $11.55 | 28615 |
| 2021-11-03 | 11.49 | $11.70 | 60532 |
| 2021-11-02 | 11.33 | $11.23 | 19393 |
| 2021-11-01 | 11.27 | $11.71 | 52535 |
| 2021-10-29 | 11.04 | $11.23 | 20041 |
| 2021-10-28 | 10.90 | $11.25 | 43606 |
| 2021-10-27 | 10.72 | $11.50 | 31039 |
| 2021-10-26 | 10.42 | $11.90 | 100409 |
| 2021-10-25 | 9.92 | $10.33 | 27129 |
| 2021-10-22 | 9.81 | $9.63 | 9116 |
| 2021-10-21 | 9.90 | $9.80 | 28063 |
| 2021-10-20 | 9.95 | $9.71 | 9184 |
| 2021-10-19 | 10.04 | $9.87 | 45984 |
| 2021-10-18 | 10.09 | $9.66 | 22153 |
| 2021-10-15 | 10.23 | $9.83 | 19126 |
| 2021-10-14 | 10.33 | $9.62 | 24949 |
| 2021-10-13 | 10.52 | $9.79 | 34505 |
| 2021-10-12 | 10.70 | $10.29 | 26589 |
| 2021-10-11 | 10.74 | $10.20 | 26618 |
| 2021-10-08 | 10.81 | $10.74 | 37568 |
| 2021-10-07 | 10.72 | $10.25 | 45246 |
| 2021-10-06 | 10.76 | $10.50 | 28919 |
| 2021-10-05 | 10.71 | $10.99 | 39113 |
| 2021-10-04 | 10.48 | $9.89 | 56964 |
| 2021-10-01 | 10.55 | $10.50 | 49523 |
| 2021-09-30 | 10.42 | $10.84 | 150150 |
| 2021-09-29 | 10.15 | $10.27 | 55273 |
| 2021-09-28 | 9.98 | $10.35 | 88677 |
| 2021-09-27 | 9.75 | $10.45 | 68204 |
| 2021-09-24 | 9.43 | $9.93 | 100941 |
| 2021-09-23 | 9.20 | $10.00 | 106535 |
| 2021-09-22 | 8.88 | $10.02 | 373490 |
| 2021-09-21 | 8.49 | $8.43 | 366514 |
| 2021-09-20 | 8.51 | $7.14 | 113350 |
| 2021-09-17 | 8.95 | $7.84 | 300006 |
| 2021-09-16 | 9.25 | $8.33 | 96455 |
| 2021-09-15 | 9.46 | $8.32 | 134463 |
| 2021-09-14 | 9.71 | $8.24 | 271621 |
| 2021-09-13 | 10.03 | $8.31 | 220220 |
| 2021-09-10 | 10.38 | $10.90 | 112029 |
| 2021-09-09 | 9.96 | $11.20 | 212594 |
| 2021-09-08 | 9.35 | $11.21 | 1.6M |
| 2021-09-07 | 8.60 | $9.96 | 177583 |
| 2021-09-03 | 8.06 | $8.15 | 29992 |
| 2021-09-02 | 7.97 | $8.10 | 28679 |
| 2021-09-01 | 7.88 | $7.97 | 14395 |
| 2021-08-31 | 7.80 | $8.04 | 24486 |
| 2021-08-30 | 7.69 | $7.94 | 33462 |
| 2021-08-27 | 7.57 | $8.00 | 114559 |
| 2021-08-26 | 7.41 | $7.84 | 48338 |
| 2021-08-25 | 7.27 | $7.62 | 35549 |
| 2021-08-24 | 7.16 | $7.81 | 100204 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.50
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.20
Average
49.09
Maximum
92.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.50 | $9.47 | 213560 |
| 2026-07-15 | 57.60 | $9.64 | 1.2M |
| 2026-07-14 | 60.54 | $9.87 | 1.4M |
| 2026-07-13 | 58.53 | $9.64 | 1.6M |
| 2026-07-10 | 57.18 | $9.49 | 1.2M |
| 2026-07-09 | 62.32 | $9.89 | 1.1M |
| 2026-07-08 | 62.24 | $9.88 | 1.9M |
| 2026-07-07 | 62.01 | $9.85 | 1.6M |
| 2026-07-06 | 64.26 | $10.03 | 1.1M |
| 2026-07-02 | 62.84 | $9.83 | 1.6M |
| 2026-07-01 | 63.43 | $9.88 | 1.9M |
| 2026-06-30 | 68.66 | $10.30 | 2.9M |
| 2026-06-29 | 69.44 | $10.36 | 1.5M |
| 2026-06-26 | 65.97 | $9.79 | 4.9M |
| 2026-06-25 | 63.77 | $9.47 | 1.3M |
| 2026-06-24 | 62.32 | $9.27 | 1.5M |
| 2026-06-23 | 60.92 | $9.08 | 1.4M |
| 2026-06-22 | 61.72 | $9.15 | 2.2M |
| 2026-06-18 | 54.92 | $8.31 | 8.2M |
| 2026-06-17 | 51.82 | $7.99 | 1.4M |
| 2026-06-16 | 51.63 | $7.97 | 1.9M |
| 2026-06-15 | 58.32 | $8.56 | 1.6M |
| 2026-06-12 | 58.32 | $8.56 | 1.4M |
| 2026-06-11 | 54.73 | $8.16 | 1.9M |
| 2026-06-10 | 56.95 | $8.35 | 1.6M |
| 2026-06-09 | 60.89 | $8.67 | 1.6M |
| 2026-06-08 | 59.47 | $8.50 | 1.5M |
| 2026-06-05 | 59.59 | $8.51 | 2.0M |
| 2026-06-04 | 69.82 | $9.27 | 2.9M |
| 2026-06-03 | 66.44 | $8.80 | 2.1M |
| 2026-06-02 | 63.27 | $8.42 | 1.7M |
| 2026-06-01 | 64.64 | $8.51 | 1.6M |
| 2026-05-29 | 62.86 | $8.30 | 1.4M |
| 2026-05-28 | 60.99 | $8.09 | 1.5M |
| 2026-05-27 | 60.63 | $8.05 | 1.7M |
| 2026-05-26 | 59.76 | $7.95 | 1.3M |
| 2026-05-22 | 60.27 | $7.99 | 1.6M |
| 2026-05-21 | 59.78 | $7.93 | 1.7M |
| 2026-05-20 | 57.97 | $7.71 | 1.4M |
| 2026-05-19 | 57.56 | $7.66 | 1.9M |
| 2026-05-18 | 60.25 | $7.90 | 4.2M |
| 2026-05-15 | 71.80 | $8.77 | 3.7M |
| 2026-05-14 | 73.97 | $8.91 | 3.0M |
| 2026-05-13 | 74.43 | $8.94 | 1.8M |
| 2026-05-12 | 73.27 | $8.72 | 2.8M |
| 2026-05-11 | 75.17 | $8.85 | 3.9M |
| 2026-05-08 | 72.58 | $8.35 | 2.5M |
| 2026-05-07 | 69.14 | $7.79 | 2.3M |
| 2026-05-06 | 68.05 | $7.63 | 1.8M |
| 2026-05-05 | 68.63 | $7.67 | 2.7M |
| 2026-05-04 | 67.72 | $7.53 | 2.5M |
| 2026-05-01 | 59.27 | $6.47 | 1.6M |
| 2026-04-30 | 56.29 | $6.18 | 1.3M |
| 2026-04-29 | 56.29 | $6.18 | 1.3M |
| 2026-04-28 | 56.55 | $6.20 | 647300 |
| 2026-04-27 | 57.67 | $6.29 | 1.4M |
| 2026-04-24 | 60.34 | $6.50 | 1.7M |
| 2026-04-23 | 68.01 | $7.04 | 2.3M |
| 2026-04-22 | 72.90 | $7.34 | 2.5M |
| 2026-04-21 | 70.63 | $7.00 | 3.5M |
| 2026-04-20 | 74.47 | $7.22 | 5.3M |
| 2026-04-17 | 68.10 | $6.37 | 4.1M |
| 2026-04-16 | 51.85 | $5.16 | 1.3M |
| 2026-04-15 | 51.65 | $5.15 | 1.0M |
| 2026-04-14 | 50.71 | $5.10 | 1.2M |
| 2026-04-13 | 46.14 | $4.87 | 617208 |
| 2026-04-10 | 45.30 | $4.83 | 591619 |
| 2026-04-09 | 44.68 | $4.80 | 927256 |
| 2026-04-08 | 47.20 | $4.95 | 826379 |
| 2026-04-07 | 47.20 | $4.95 | 1.2M |
| 2026-04-06 | 48.35 | $5.02 | 1.5M |
| 2026-04-02 | 48.00 | $5.00 | 910400 |
| 2026-04-01 | 47.67 | $4.98 | 942963 |
| 2026-03-31 | 46.38 | $4.90 | 1.4M |
| 2026-03-30 | 38.84 | $4.48 | 1.2M |
| 2026-03-27 | 43.39 | $4.81 | 1.3M |
| 2026-03-26 | 44.45 | $4.88 | 1.1M |
| 2026-03-25 | 46.11 | $4.99 | 1.2M |
| 2026-03-24 | 42.78 | $4.81 | 965430 |
| 2026-03-23 | 45.45 | $4.99 | 778000 |
| 2026-03-20 | 45.09 | $4.97 | 1.7M |
| 2026-03-19 | 44.03 | $4.91 | 1.2M |
| 2026-03-18 | 45.85 | $5.04 | 1.0M |
| 2026-03-17 | 47.72 | $5.17 | 2.0M |
| 2026-03-16 | 44.75 | $4.99 | 1.5M |
| 2026-03-13 | 38.89 | $4.67 | 1.4M |
| 2026-03-12 | 43.10 | $4.98 | 1.5M |
| 2026-03-11 | 44.88 | $5.10 | 857945 |
| 2026-03-10 | 45.03 | $5.11 | 1.7M |
| 2026-03-09 | 45.31 | $5.13 | 1.8M |
| 2026-03-06 | 42.02 | $4.94 | 1.0M |
| 2026-03-05 | 40.41 | $4.85 | 1.3M |
| 2026-03-04 | 41.63 | $4.95 | 1.1M |
| 2026-03-03 | 40.95 | $4.91 | 1.1M |
| 2026-03-02 | 43.35 | $5.11 | 1.1M |
| 2026-02-27 | 45.10 | $5.25 | 2.1M |
| 2026-02-26 | 43.55 | $5.15 | 1.5M |
| 2026-02-25 | 43.91 | $5.18 | 1.1M |
| 2026-02-24 | 42.58 | $5.09 | 2.9M |
| 2026-02-23 | 40.80 | $4.97 | 2.0M |
| 2026-02-20 | 42.25 | $5.11 | 7.8M |
| 2026-02-19 | 52.97 | $5.95 | 1.2M |
| 2026-02-18 | 51.58 | $5.85 | 618201 |
| 2026-02-17 | 48.40 | $5.63 | 475711 |
| 2026-02-13 | 49.09 | $5.68 | 473200 |
| 2026-02-12 | 47.95 | $5.60 | 979624 |
| 2026-02-11 | 46.96 | $5.53 | 585900 |
| 2026-02-10 | 49.92 | $5.76 | 528900 |
| 2026-02-09 | 50.05 | $5.77 | 440648 |
| 2026-02-06 | 50.81 | $5.83 | 734219 |
| 2026-02-05 | 43.52 | $5.29 | 739836 |
| 2026-02-04 | 48.87 | $5.71 | 534634 |
| 2026-02-03 | 51.90 | $5.92 | 461566 |
| 2026-02-02 | 51.22 | $5.87 | 419446 |
| 2026-01-30 | 50.82 | $5.84 | 560300 |
| 2026-01-29 | 52.03 | $5.93 | 500226 |
| 2026-01-28 | 49.62 | $5.74 | 600616 |
| 2026-01-27 | 54.55 | $6.10 | 377000 |
| 2026-01-26 | 53.45 | $6.01 | 706200 |
| 2026-01-23 | 56.18 | $6.20 | 750000 |
| 2026-01-22 | 57.65 | $6.30 | 846802 |
| 2026-01-21 | 57.65 | $6.30 | 715833 |
| 2026-01-20 | 53.48 | $5.92 | 1.2M |
| 2026-01-16 | 60.65 | $6.40 | 1.2M |
| 2026-01-15 | 55.17 | $5.94 | 744800 |
| 2026-01-14 | 59.81 | $6.21 | 1.3M |
| 2026-01-13 | 58.84 | $6.13 | 886342 |
| 2026-01-12 | 55.37 | $5.86 | 832200 |
| 2026-01-09 | 53.29 | $5.71 | 672765 |
| 2026-01-08 | 50.98 | $5.55 | 478647 |
| 2026-01-07 | 52.84 | $5.67 | 527702 |
| 2026-01-06 | 51.58 | $5.58 | 576212 |
| 2026-01-05 | 47.43 | $5.30 | 541444 |
| 2026-01-02 | 49.44 | $5.44 | 647900 |
| 2025-12-31 | 52.63 | $5.65 | 688993 |
| 2025-12-30 | 53.57 | $5.71 | 579428 |
| 2025-12-29 | 54.96 | $5.80 | 432457 |
| 2025-12-26 | 58.33 | $6.01 | 304358 |
| 2025-12-24 | 59.48 | $6.08 | 345900 |
| 2025-12-23 | 57.06 | $5.87 | 606425 |
| 2025-12-22 | 58.16 | $5.94 | 933826 |
| 2025-12-19 | 53.68 | $5.57 | 1.1M |
| 2025-12-18 | 53.29 | $5.54 | 647432 |
| 2025-12-17 | 52.79 | $5.50 | 782900 |
| 2025-12-16 | 56.21 | $5.74 | 520724 |
| 2025-12-15 | 56.64 | $5.77 | 1.3M |
| 2025-12-12 | 66.03 | $6.35 | 1.4M |
| 2025-12-11 | 68.26 | $6.47 | 3.5M |
| 2025-12-10 | 61.35 | $5.80 | 1.1M |
| 2025-12-09 | 59.61 | $5.66 | 795823 |
| 2025-12-08 | 56.84 | $5.45 | 889300 |
| 2025-12-05 | 55.16 | $5.33 | 983500 |
| 2025-12-04 | 54.18 | $5.26 | 1.4M |
| 2025-12-03 | 50.65 | $5.02 | 1.2M |
| 2025-12-02 | 39.61 | $4.42 | 559922 |
| 2025-12-01 | 40.47 | $4.48 | 817519 |
| 2025-11-28 | 44.95 | $4.77 | 478100 |
| 2025-11-26 | 41.79 | $4.62 | 969925 |
| 2025-11-25 | 38.42 | $4.47 | 652818 |
| 2025-11-24 | 39.28 | $4.53 | 616315 |
| 2025-11-21 | 39.56 | $4.55 | 745504 |
| 2025-11-20 | 36.77 | $4.42 | 803241 |
| 2025-11-19 | 36.77 | $4.42 | 518700 |
| 2025-11-18 | 39.29 | $4.62 | 722400 |
| 2025-11-17 | 40.76 | $4.73 | 803132 |
| 2025-11-14 | 38.99 | $4.64 | 554146 |
| 2025-11-13 | 38.41 | $4.61 | 1.4M |
| 2025-11-12 | 42.37 | $4.92 | 682500 |
| 2025-11-11 | 43.76 | $5.02 | 569213 |
| 2025-11-10 | 44.45 | $5.07 | 486830 |
| 2025-11-07 | 43.94 | $5.04 | 586200 |
| 2025-11-06 | 42.29 | $4.94 | 443688 |
| 2025-11-05 | 44.14 | $5.09 | 499848 |
| 2025-11-04 | 44.64 | $5.13 | 579100 |
| 2025-11-03 | 45.74 | $5.22 | 518500 |
| 2025-10-31 | 47.73 | $5.38 | 837419 |
| 2025-10-30 | 50.33 | $5.58 | 914147 |
| 2025-10-29 | 49.14 | $5.49 | 546615 |
| 2025-10-28 | 50.54 | $5.60 | 803800 |
| 2025-10-27 | 47.99 | $5.40 | 422700 |
| 2025-10-24 | 47.99 | $5.40 | 574200 |
| 2025-10-23 | 46.87 | $5.31 | 538360 |
| 2025-10-22 | 46.26 | $5.26 | 872402 |
| 2025-10-21 | 48.70 | $5.49 | 477200 |
| 2025-10-20 | 49.23 | $5.54 | 657329 |
| 2025-10-17 | 46.91 | $5.33 | 726408 |
| 2025-10-16 | 47.80 | $5.42 | 1.2M |
| 2025-10-15 | 53.85 | $5.98 | 962300 |
| 2025-10-14 | 51.78 | $5.78 | 1.9M |
| 2025-10-13 | 60.72 | $6.47 | 685100 |
| 2025-10-10 | 57.92 | $6.19 | 942035 |
| 2025-10-09 | 63.45 | $6.55 | 912936 |
| 2025-10-08 | 60.99 | $6.30 | 2.0M |
| 2025-10-07 | 52.94 | $5.63 | 581214 |
| 2025-10-06 | 50.64 | $5.47 | 558974 |
| 2025-10-03 | 52.00 | $5.56 | 534497 |
| 2025-10-02 | 49.86 | $5.41 | 807381 |
| 2025-10-01 | 51.76 | $5.54 | 863174 |
| 2025-09-30 | 45.03 | $5.10 | 735000 |
| 2025-09-29 | 49.50 | $5.40 | 980526 |
| 2025-09-26 | 51.78 | $5.54 | 729005 |
| 2025-09-25 | 47.34 | $5.27 | 638400 |
| 2025-09-24 | 49.93 | $5.43 | 624744 |
| 2025-09-23 | 47.54 | $5.29 | 952020 |
| 2025-09-22 | 46.50 | $5.23 | 869800 |
| 2025-09-19 | 38.39 | $4.81 | 930733 |
| 2025-09-18 | 40.19 | $4.94 | 726190 |
| 2025-09-17 | 38.07 | $4.84 | 777944 |
| 2025-09-16 | 38.20 | $4.85 | 406700 |
| 2025-09-15 | 38.20 | $4.85 | 789221 |
| 2025-09-12 | 37.06 | $4.79 | 787280 |
| 2025-09-11 | 38.53 | $4.92 | 472100 |
| 2025-09-10 | 37.25 | $4.85 | 739628 |
| 2025-09-09 | 38.56 | $4.97 | 1.1M |
| 2025-09-08 | 39.99 | $5.10 | 688206 |
| 2025-09-05 | 38.31 | $5.00 | 941028 |
| 2025-09-04 | 36.45 | $4.89 | 925006 |
| 2025-09-03 | 38.67 | $5.11 | 2.4M |
| 2025-09-02 | 48.15 | $5.86 | 444027 |
| 2025-08-29 | 47.00 | $5.79 | 329061 |
| 2025-08-28 | 47.43 | $5.82 | 588544 |
| 2025-08-27 | 48.69 | $5.91 | 365742 |
| 2025-08-26 | 49.39 | $5.96 | 314500 |
| 2025-08-25 | 45.70 | $5.71 | 402422 |
| 2025-08-22 | 48.96 | $5.95 | 681714 |
| 2025-08-21 | 46.55 | $5.79 | 400584 |
| 2025-08-20 | 42.86 | $5.56 | 739674 |
| 2025-08-19 | 42.86 | $5.56 | 912107 |
| 2025-08-18 | 48.06 | $5.96 | 566837 |
| 2025-08-15 | 49.93 | $6.09 | 768989 |
| 2025-08-14 | 49.21 | $6.04 | 1.1M |
| 2025-08-13 | 54.60 | $6.40 | 862600 |
| 2025-08-12 | 53.93 | $6.35 | 503495 |
| 2025-08-11 | 52.06 | $6.21 | 588000 |
| 2025-08-08 | 49.42 | $6.02 | 476345 |
| 2025-08-07 | 46.77 | $5.84 | 534700 |
| 2025-08-06 | 48.37 | $5.96 | 640919 |
| 2025-08-05 | 51.30 | $6.17 | 480323 |
| 2025-08-04 | 53.34 | $6.31 | 417604 |
| 2025-08-01 | 53.08 | $6.29 | 592079 |
| 2025-07-31 | 55.37 | $6.45 | 582100 |
| 2025-07-30 | 57.12 | $6.57 | 641500 |
| 2025-07-29 | 57.12 | $6.57 | 841410 |
| 2025-07-28 | 61.35 | $6.86 | 672309 |
| 2025-07-25 | 63.83 | $7.02 | 598930 |
| 2025-07-24 | 63.65 | $7.00 | 971500 |
| 2025-07-23 | 63.32 | $6.96 | 977122 |
| 2025-07-22 | 60.82 | $6.67 | 1.0M |
| 2025-07-21 | 59.93 | $6.57 | 745133 |
| 2025-07-18 | 62.22 | $6.74 | 714500 |
| 2025-07-17 | 64.70 | $6.92 | 1.3M |
| 2025-07-16 | 64.18 | $6.85 | 1.5M |
| 2025-07-15 | 59.20 | $6.25 | 1.6M |
| 2025-07-14 | 61.64 | $6.43 | 1.1M |
| 2025-07-11 | 55.66 | $5.81 | 787380 |
| 2025-07-10 | 60.58 | $6.15 | 1.1M |
| 2025-07-09 | 59.99 | $6.09 | 3.1M |
| 2025-07-08 | 49.82 | $5.24 | 706201 |
| 2025-07-07 | 45.99 | $4.99 | 549300 |
| 2025-07-03 | 47.51 | $5.10 | 619100 |
| 2025-07-02 | 45.81 | $4.99 | 913893 |
| 2025-07-01 | 43.60 | $4.85 | 804300 |
| 2025-06-30 | 46.29 | $5.06 | 1.0M |
| 2025-06-27 | 43.78 | $4.90 | 2.3M |
| 2025-06-26 | 45.42 | $5.03 | 907100 |
| 2025-06-25 | 42.60 | $4.85 | 898981 |
| 2025-06-24 | 42.60 | $4.85 | 857611 |
| 2025-06-23 | 39.79 | $4.67 | 977847 |
| 2025-06-20 | 40.63 | $4.75 | 1.1M |
| 2025-06-18 | 42.44 | $4.92 | 874932 |
| 2025-06-17 | 42.65 | $4.94 | 792435 |
| 2025-06-16 | 45.00 | $5.16 | 731300 |
| 2025-06-13 | 44.60 | $5.13 | 726700 |
| 2025-06-12 | 47.06 | $5.36 | 684800 |
| 2025-06-11 | 48.16 | $5.46 | 828505 |
| 2025-06-10 | 52.72 | $5.85 | 500704 |
| 2025-06-09 | 52.84 | $5.86 | 710974 |
| 2025-06-06 | 55.01 | $6.04 | 1.1M |
| 2025-06-05 | 49.66 | $5.55 | 1.1M |
| 2025-06-04 | 50.24 | $5.60 | 880920 |
| 2025-06-03 | 51.97 | $5.75 | 995524 |
| 2025-06-02 | 50.23 | $5.59 | 616544 |
| 2025-05-30 | 48.69 | $5.45 | 1.1M |
| 2025-05-29 | 53.16 | $5.85 | 825265 |
| 2025-05-28 | 54.22 | $5.94 | 2.3M |
| 2025-05-27 | 50.68 | $5.60 | 637100 |
| 2025-05-23 | 48.80 | $5.43 | 690967 |
| 2025-05-22 | 48.69 | $5.42 | 797800 |
| 2025-05-21 | 49.19 | $5.47 | 1.1M |
| 2025-05-20 | 53.80 | $5.91 | 1.3M |
| 2025-05-19 | 51.75 | $5.70 | 1.3M |
| 2025-05-16 | 48.10 | $5.35 | 1.1M |
| 2025-05-15 | 45.42 | $5.11 | 573800 |
| 2025-05-14 | 47.66 | $5.34 | 1.1M |
| 2025-05-13 | 48.26 | $5.40 | 1.2M |
| 2025-05-12 | 43.96 | $5.01 | 747035 |
| 2025-05-09 | 41.60 | $4.81 | 451007 |
| 2025-05-08 | 41.00 | $4.76 | 702672 |
| 2025-05-07 | 38.40 | $4.54 | 762528 |
| 2025-05-06 | 38.77 | $4.59 | 986900 |
| 2025-05-05 | 41.75 | $4.98 | 1.0M |
| 2025-05-02 | 44.23 | $5.28 | 1.2M |
| 2025-05-01 | 39.81 | $4.89 | 877000 |
| 2025-04-30 | 39.96 | $4.91 | 666100 |
| 2025-04-29 | 39.18 | $4.84 | 398400 |
| 2025-04-28 | 40.10 | $4.97 | 942823 |
| 2025-04-25 | 40.17 | $4.98 | 903800 |
| 2025-04-24 | 40.30 | $5.00 | 2.1M |
| 2025-04-23 | 37.98 | $4.76 | 2.1M |
| 2025-04-22 | 37.79 | $4.74 | 527819 |
| 2025-04-21 | 35.61 | $4.51 | 385546 |
| 2025-04-17 | 35.92 | $4.57 | 534504 |
| 2025-04-16 | 35.57 | $4.53 | 616200 |
| 2025-04-15 | 37.66 | $4.95 | 598698 |
| 2025-04-14 | 38.79 | $5.17 | 777300 |
| 2025-04-11 | 37.16 | $4.97 | 550960 |
| 2025-04-10 | 35.52 | $4.77 | 675602 |
| 2025-04-09 | 37.03 | $5.10 | 1.6M |
| 2025-04-08 | 31.03 | $4.39 | 1.1M |
| 2025-04-07 | 32.92 | $4.84 | 845701 |
| 2025-04-04 | 32.74 | $4.82 | 1.2M |
| 2025-04-03 | 34.56 | $5.25 | 823820 |
| 2025-04-02 | 34.82 | $5.31 | 1.4M |
| 2025-04-01 | 35.92 | $5.57 | 955448 |
| 2025-03-31 | 36.25 | $5.65 | 1.3M |
| 2025-03-28 | 37.49 | $5.95 | 2.1M |
| 2025-03-27 | 42.06 | $6.95 | 2.5M |
| 2025-03-26 | 44.92 | $7.50 | 998300 |
| 2025-03-25 | 49.06 | $8.22 | 551379 |
| 2025-03-24 | 51.84 | $8.66 | 931600 |
| 2025-03-21 | 48.03 | $8.06 | 2.5M |
| 2025-03-20 | 49.20 | $8.25 | 1.1M |
| 2025-03-19 | 53.44 | $8.90 | 778581 |
| 2025-03-18 | 52.96 | $8.82 | 745100 |
| 2025-03-17 | 53.03 | $8.83 | 727719 |
| 2025-03-14 | 52.59 | $8.75 | 1.0M |
| 2025-03-13 | 47.95 | $7.94 | 460223 |
| 2025-03-12 | 48.79 | $8.09 | 904402 |
| 2025-03-11 | 48.33 | $8.01 | 665109 |
| 2025-03-10 | 49.33 | $8.20 | 710000 |
| 2025-03-07 | 49.64 | $8.26 | 638528 |
| 2025-03-06 | 47.51 | $7.85 | 500457 |
| 2025-03-05 | 48.90 | $8.14 | 797550 |
| 2025-03-04 | 47.60 | $7.88 | 1.3M |
| 2025-03-03 | 47.73 | $7.91 | 1.2M |
| 2025-02-28 | 52.73 | $8.98 | 695463 |
| 2025-02-27 | 51.00 | $8.60 | 901600 |
| 2025-02-26 | 50.41 | $8.47 | 1.3M |
| 2025-02-25 | 50.06 | $8.39 | 3.5M |
| 2025-02-24 | 63.89 | $10.96 | 1.3M |
| 2025-02-21 | 68.59 | $11.63 | 1.6M |
| 2025-02-20 | 73.00 | $12.21 | 5.1M |
| 2025-02-19 | 66.94 | $10.47 | 2.5M |
| 2025-02-18 | 62.58 | $9.52 | 1.7M |
| 2025-02-14 | 60.11 | $9.05 | 802511 |
| 2025-02-13 | 58.85 | $8.82 | 730855 |
| 2025-02-12 | 57.34 | $8.55 | 711731 |
| 2025-02-11 | 55.86 | $8.29 | 673700 |
| 2025-02-10 | 58.69 | $8.67 | 814700 |
| 2025-02-07 | 58.63 | $8.66 | 1.6M |
| 2025-02-06 | 53.87 | $7.80 | 536939 |
| 2025-02-05 | 55.49 | $8.03 | 1.1M |
| 2025-02-04 | 54.24 | $7.81 | 979166 |
| 2025-02-03 | 50.24 | $7.15 | 713638 |
| 2025-01-31 | 49.73 | $7.07 | 643588 |
| 2025-01-30 | 49.06 | $6.96 | 661900 |
| 2025-01-29 | 47.09 | $6.64 | 896607 |
| 2025-01-28 | 47.42 | $6.70 | 744730 |
| 2025-01-27 | 46.12 | $6.48 | 722683 |
| 2025-01-24 | 48.23 | $6.89 | 637700 |
| 2025-01-23 | 49.11 | $7.06 | 950327 |
| 2025-01-22 | 47.94 | $6.84 | 823692 |
| 2025-01-21 | 46.72 | $6.61 | 1.0M |
| 2025-01-17 | 46.99 | $6.67 | 1.9M |
| 2025-01-16 | 51.89 | $7.69 | 1.2M |
| 2025-01-15 | 53.51 | $8.00 | 4.4M |
| 2025-01-14 | 52.79 | $7.84 | 942541 |
| 2025-01-13 | 52.48 | $7.77 | 1.8M |
| 2025-01-10 | 54.44 | $8.18 | 1.0M |
| 2025-01-08 | 57.16 | $8.73 | 1.5M |
| 2025-01-07 | 55.71 | $8.35 | 727900 |
| 2025-01-06 | 57.41 | $8.70 | 1.4M |
| 2025-01-03 | 60.00 | $9.22 | 2.0M |
| 2025-01-02 | 59.23 | $8.99 | 1.7M |
| 2024-12-31 | 58.19 | $8.68 | 1.3M |
| 2024-12-30 | 55.68 | $7.95 | 2.1M |
| 2024-12-27 | 60.00 | $8.87 | 2.2M |
| 2024-12-26 | 61.48 | $9.17 | 2.1M |
| 2024-12-24 | 60.33 | $8.80 | 1.1M |
| 2024-12-23 | 59.81 | $8.63 | 2.6M |
| 2024-12-20 | 60.34 | $8.75 | 4.8M |
| 2024-12-19 | 65.96 | $9.96 | 12.1M |
| 2024-12-18 | 54.57 | $6.53 | 4.8M |
| 2024-12-17 | 54.93 | $6.60 | 4.0M |
| 2024-12-16 | 53.10 | $6.16 | 8.2M |
| 2024-12-13 | 55.99 | $6.75 | 18.7M |
| 2024-12-12 | 76.45 | $9.80 | 30.1M |
| 2024-12-11 | 69.28 | $7.75 | 100.8M |
| 2024-12-10 | 44.88 | $4.61 | 730731 |
| 2024-12-09 | 50.19 | $5.05 | 606802 |
| 2024-12-06 | 51.37 | $5.14 | 609300 |
| 2024-12-05 | 48.29 | $4.90 | 993552 |
| 2024-12-04 | 41.38 | $4.43 | 531300 |
| 2024-12-03 | 42.29 | $4.51 | 596611 |
| 2024-12-02 | 42.97 | $4.57 | 559419 |
| 2024-11-29 | 44.55 | $4.71 | 612318 |
| 2024-11-27 | 47.38 | $4.95 | 690000 |
| 2024-11-26 | 42.61 | $4.62 | 492369 |
| 2024-11-25 | 45.21 | $4.84 | 862101 |
| 2024-11-22 | 47.72 | $5.04 | 2.3M |
| 2024-11-21 | 31.44 | $4.14 | 445000 |
| 2024-11-20 | 27.64 | $3.98 | 354054 |
| 2024-11-19 | 27.73 | $3.99 | 261835 |
| 2024-11-18 | 27.04 | $3.96 | 376200 |
| 2024-11-15 | 23.35 | $3.80 | 628300 |
| 2024-11-14 | 27.48 | $4.30 | 540900 |
| 2024-11-13 | 27.23 | $4.29 | 334800 |
| 2024-11-12 | 28.90 | $4.47 | 357888 |
| 2024-11-11 | 30.68 | $4.65 | 465068 |
| 2024-11-08 | 32.59 | $4.83 | 417278 |
| 2024-11-07 | 35.64 | $5.09 | 337767 |
| 2024-11-06 | 38.82 | $5.33 | 217471 |
| 2024-11-05 | 35.88 | $5.20 | 216046 |
| 2024-11-04 | 35.65 | $5.19 | 124654 |
| 2024-11-01 | 36.76 | $5.28 | 211738 |
| 2024-10-31 | 36.76 | $5.28 | 207424 |
| 2024-10-30 | 38.31 | $5.41 | 209117 |
| 2024-10-29 | 38.92 | $5.46 | 247116 |
| 2024-10-28 | 39.50 | $5.51 | 419606 |
| 2024-10-25 | 40.55 | $5.60 | 320700 |
| 2024-10-24 | 39.19 | $5.52 | 158143 |
| 2024-10-23 | 41.21 | $5.70 | 143890 |
| 2024-10-22 | 40.89 | $5.68 | 177165 |
| 2024-10-21 | 42.67 | $5.84 | 189600 |
| 2024-10-18 | 45.23 | $6.06 | 271800 |
| 2024-10-17 | 42.39 | $5.87 | 299049 |
| 2024-10-16 | 46.76 | $6.23 | 354200 |
| 2024-10-15 | 42.37 | $5.95 | 242305 |
| 2024-10-14 | 42.97 | $6.00 | 180915 |
| 2024-10-11 | 43.20 | $6.02 | 231748 |
| 2024-10-10 | 43.06 | $6.01 | 124400 |
| 2024-10-09 | 42.92 | $6.00 | 144610 |
| 2024-10-08 | 44.47 | $6.15 | 293903 |
| 2024-10-07 | 47.53 | $6.43 | 189409 |
| 2024-10-04 | 50.10 | $6.65 | 193983 |
| 2024-10-03 | 50.82 | $6.71 | 119842 |
| 2024-10-02 | 51.99 | $6.81 | 207696 |
| 2024-10-01 | 54.24 | $7.00 | 345800 |
| 2024-09-30 | 53.54 | $6.93 | 261258 |
| 2024-09-27 | 56.87 | $7.21 | 109020 |
| 2024-09-26 | 54.97 | $7.01 | 131405 |
| 2024-09-25 | 54.87 | $7.00 | 153332 |
| 2024-09-24 | 55.20 | $7.03 | 133549 |
| 2024-09-23 | 54.42 | $6.94 | 418533 |
| 2024-09-20 | 61.18 | $7.54 | 867300 |
| 2024-09-19 | 62.91 | $7.68 | 548300 |
| 2024-09-18 | 63.89 | $7.76 | 400313 |
| 2024-09-17 | 58.24 | $7.03 | 321618 |
| 2024-09-16 | 61.37 | $7.28 | 361100 |
| 2024-09-13 | 59.12 | $7.01 | 292300 |
| 2024-09-12 | 55.07 | $6.57 | 161829 |
| 2024-09-11 | 55.30 | $6.59 | 191036 |
| 2024-09-10 | 57.17 | $6.75 | 342541 |
| 2024-09-09 | 54.33 | $6.44 | 499400 |
| 2024-09-06 | 51.37 | $6.14 | 143909 |
| 2024-09-05 | 53.23 | $6.31 | 223109 |
| 2024-09-04 | 50.94 | $6.08 | 183641 |
| 2024-09-03 | 53.42 | $6.31 | 408300 |
| 2024-08-30 | 58.60 | $6.75 | 343701 |
| 2024-08-29 | 55.12 | $6.38 | 370432 |
| 2024-08-28 | 54.03 | $6.27 | 275700 |
| 2024-08-27 | 49.94 | $5.88 | 179609 |
| 2024-08-26 | 49.72 | $5.86 | 358300 |
| 2024-08-23 | 47.78 | $5.68 | 168515 |
| 2024-08-22 | 43.51 | $5.31 | 73400 |
| 2024-08-21 | 42.91 | $5.26 | 73714 |
| 2024-08-20 | 42.80 | $5.25 | 135900 |
| 2024-08-19 | 42.80 | $5.25 | 198600 |
| 2024-08-16 | 42.95 | $5.27 | 131500 |
| 2024-08-15 | 43.79 | $5.38 | 132700 |
| 2024-08-14 | 42.63 | $5.26 | 342400 |
| 2024-08-13 | 47.09 | $5.84 | 223435 |
| 2024-08-12 | 44.62 | $5.58 | 167213 |
| 2024-08-09 | 45.63 | $5.71 | 149700 |
| 2024-08-08 | 43.58 | $5.49 | 258903 |
| 2024-08-07 | 38.90 | $5.02 | 268626 |
| 2024-08-06 | 40.25 | $5.22 | 229100 |
| 2024-08-05 | 38.94 | $5.09 | 299129 |
| 2024-08-02 | 41.05 | $5.41 | 234421 |
| 2024-08-01 | 41.92 | $5.54 | 285400 |
| 2024-07-31 | 44.62 | $5.93 | 240427 |
| 2024-07-30 | 44.53 | $5.92 | 241900 |
| 2024-07-29 | 46.26 | $6.17 | 274000 |
| 2024-07-26 | 50.19 | $6.70 | 170300 |
| 2024-07-25 | 48.71 | $6.51 | 299100 |
| 2024-07-24 | 47.54 | $6.36 | 225001 |
| 2024-07-23 | 48.88 | $6.55 | 310306 |
| 2024-07-22 | 44.83 | $6.03 | 531358 |
| 2024-07-19 | 44.67 | $6.01 | 261605 |
| 2024-07-18 | 46.07 | $6.23 | 322930 |
| 2024-07-17 | 48.28 | $6.57 | 696953 |
| 2024-07-16 | 53.46 | $7.29 | 734291 |
| 2024-07-15 | 48.59 | $6.62 | 314410 |
| 2024-07-12 | 44.28 | $6.10 | 544199 |
| 2024-07-11 | 42.62 | $5.91 | 430021 |
| 2024-07-10 | 43.13 | $5.99 | 437909 |
| 2024-07-09 | 42.55 | $5.92 | 268608 |
| 2024-07-08 | 41.42 | $5.78 | 236590 |
| 2024-07-05 | 41.64 | $5.82 | 449512 |
| 2024-07-03 | 44.43 | $6.31 | 189417 |
| 2024-07-02 | 43.99 | $6.25 | 519543 |
| 2024-07-01 | 44.26 | $6.30 | 595678 |
| 2024-06-28 | 43.60 | $6.20 | 3.6M |
| 2024-06-27 | 41.53 | $5.89 | 552337 |
| 2024-06-26 | 40.33 | $5.71 | 594845 |
| 2024-06-25 | 39.93 | $5.65 | 339477 |
| 2024-06-24 | 42.12 | $6.15 | 452489 |
| 2024-06-21 | 41.45 | $6.04 | 564446 |
| 2024-06-20 | 41.10 | $5.98 | 648786 |
| 2024-06-18 | 44.23 | $6.72 | 359120 |
| 2024-06-17 | 46.51 | $7.22 | 301761 |
| 2024-06-14 | 46.83 | $7.29 | 321487 |
| 2024-06-13 | 47.95 | $7.54 | 207059 |
| 2024-06-12 | 48.13 | $7.58 | 344769 |
| 2024-06-11 | 47.99 | $7.55 | 559772 |
| 2024-06-10 | 45.66 | $7.03 | 487407 |
| 2024-06-07 | 46.11 | $7.15 | 811812 |
| 2024-06-06 | 45.98 | $7.12 | 827852 |
| 2024-06-05 | 49.35 | $8.03 | 588003 |
| 2024-06-04 | 49.39 | $8.04 | 371188 |
| 2024-06-03 | 50.60 | $8.37 | 683310 |
| 2024-05-31 | 52.57 | $8.90 | 630203 |
| 2024-05-30 | 51.62 | $8.62 | 1.0M |
| 2024-05-29 | 52.22 | $8.79 | 717331 |
| 2024-05-28 | 51.47 | $8.55 | 1.7M |
| 2024-05-24 | 49.07 | $7.80 | 5.2M |
| 2024-05-23 | 59.89 | $10.69 | 1.0M |
| 2024-05-22 | 59.57 | $10.58 | 761193 |
| 2024-05-21 | 67.48 | $12.27 | 677029 |
| 2024-05-20 | 66.76 | $11.98 | 500137 |
| 2024-05-17 | 65.56 | $11.50 | 840597 |
| 2024-05-16 | 71.71 | $12.70 | 1.0M |
| 2024-05-15 | 79.36 | $14.00 | 1.7M |
| 2024-05-14 | 72.21 | $10.70 | 584067 |
| 2024-05-13 | 70.75 | $10.20 | 540978 |
| 2024-05-10 | 67.93 | $9.32 | 514889 |
| 2024-05-09 | 72.85 | $9.97 | 1.1M |
| 2024-05-08 | 80.15 | $10.83 | 1.1M |
| 2024-05-07 | 76.99 | $9.59 | 765135 |
| 2024-05-06 | 74.71 | $8.85 | 1.9M |
| 2024-05-03 | 76.36 | $9.02 | 1.0M |
| 2024-05-02 | 74.51 | $8.43 | 1.3M |
| 2024-05-01 | 72.97 | $7.98 | 1.1M |
| 2024-04-30 | 69.33 | $7.05 | 1.1M |
| 2024-04-29 | 66.38 | $6.41 | 366194 |
| 2024-04-26 | 66.28 | $6.39 | 391978 |
| 2024-04-25 | 66.64 | $6.43 | 750648 |
| 2024-04-24 | 64.91 | $6.05 | 672175 |
| 2024-04-23 | 64.26 | $5.91 | 462336 |
| 2024-04-22 | 62.51 | $5.54 | 581998 |
| 2024-04-19 | 60.69 | $5.17 | 568360 |
| 2024-04-18 | 62.97 | $5.46 | 741264 |
| 2024-04-17 | 62.88 | $5.44 | 847539 |
| 2024-04-16 | 66.38 | $5.89 | 1.1M |
| 2024-04-15 | 66.10 | $5.82 | 2.2M |
| 2024-04-12 | 73.01 | $6.66 | 6.8M |
| 2024-04-11 | 78.79 | $7.28 | 64.2M |
| 2024-04-10 | 71.17 | $5.10 | 2.8M |
| 2024-04-09 | 71.13 | $5.09 | 3.8M |
| 2024-04-08 | 88.87 | $6.43 | 15.5M |
| 2024-04-05 | 92.29 | $6.64 | 84.2M |
| 2024-04-04 | 91.96 | $6.40 | 143.9M |
| 2024-04-03 | 56.19 | $1.68 | 85791 |
| 2024-04-02 | 56.70 | $1.69 | 83845 |
| 2024-04-01 | 59.77 | $1.75 | 101065 |
| 2024-03-28 | 52.89 | $1.58 | 30621 |
| 2024-03-27 | 51.02 | $1.54 | 30835 |
| 2024-03-26 | 48.59 | $1.49 | 40580 |
| 2024-03-25 | 50.01 | $1.52 | 33924 |
| 2024-03-22 | 49.07 | $1.50 | 30433 |
| 2024-03-21 | 46.69 | $1.45 | 33657 |
| 2024-03-20 | 48.86 | $1.50 | 27554 |
| 2024-03-19 | 48.86 | $1.50 | 29213 |
| 2024-03-18 | 44.19 | $1.40 | 69864 |
| 2024-03-15 | 48.39 | $1.50 | 63864 |
| 2024-03-14 | 51.15 | $1.56 | 35519 |
| 2024-03-13 | 51.62 | $1.57 | 16151 |
| 2024-03-12 | 53.48 | $1.61 | 13981 |
| 2024-03-11 | 56.88 | $1.68 | 132879 |
| 2024-03-08 | 52.36 | $1.57 | 70855 |
| 2024-03-07 | 50.56 | $1.53 | 93851 |
| 2024-03-06 | 52.93 | $1.58 | 59895 |
| 2024-03-05 | 55.39 | $1.63 | 58177 |
| 2024-03-04 | 56.39 | $1.65 | 177752 |
| 2024-03-01 | 58.90 | $1.70 | 139695 |
| 2024-02-29 | 68.15 | $1.86 | 111591 |
| 2024-02-28 | 65.92 | $1.79 | 71331 |
| 2024-02-27 | 64.23 | $1.74 | 39168 |
| 2024-02-26 | 66.75 | $1.78 | 57213 |
| 2024-02-23 | 65.80 | $1.75 | 84937 |
| 2024-02-22 | 65.16 | $1.73 | 81262 |
| 2024-02-21 | 66.93 | $1.76 | 59033 |
| 2024-02-20 | 65.75 | $1.72 | 96469 |
| 2024-02-16 | 65.75 | $1.72 | 113587 |
| 2024-02-15 | 66.83 | $1.74 | 115337 |
| 2024-02-14 | 65.49 | $1.69 | 253153 |
| 2024-02-13 | 71.53 | $1.80 | 1.9M |
| 2024-02-12 | 57.72 | $1.39 | 36972 |
| 2024-02-09 | 60.44 | $1.43 | 23343 |
| 2024-02-08 | 51.16 | $1.26 | 7397 |
| 2024-02-07 | 50.51 | $1.25 | 17688 |
| 2024-02-06 | 53.20 | $1.29 | 21766 |
| 2024-02-05 | 55.29 | $1.32 | 1991 |
| 2024-02-02 | 54.15 | $1.30 | 9030 |
| 2024-02-01 | 55.49 | $1.32 | 19555 |
| 2024-01-31 | 54.42 | $1.30 | 24025 |
| 2024-01-30 | 52.22 | $1.26 | 4627 |
| 2024-01-29 | 50.52 | $1.23 | 22120 |
| 2024-01-26 | 49.38 | $1.21 | 20141 |
| 2024-01-25 | 52.24 | $1.26 | 9397 |
| 2024-01-24 | 52.82 | $1.27 | 6061 |
| 2024-01-23 | 55.77 | $1.32 | 134903 |
| 2024-01-22 | 55.77 | $1.32 | 8126 |
| 2024-01-19 | 54.39 | $1.29 | 11559 |
| 2024-01-18 | 54.39 | $1.29 | 27132 |
| 2024-01-17 | 52.61 | $1.25 | 45811 |
| 2024-01-16 | 52.17 | $1.24 | 33650 |
| 2024-01-12 | 56.70 | $1.33 | 11300 |
| 2024-01-11 | 54.62 | $1.28 | 36922 |
| 2024-01-10 | 60.10 | $1.38 | 35556 |
| 2024-01-09 | 61.27 | $1.40 | 20405 |
| 2024-01-08 | 60.54 | $1.38 | 93536 |
| 2024-01-05 | 62.21 | $1.41 | 24824 |
| 2024-01-04 | 66.87 | $1.49 | 16953 |
| 2024-01-03 | 66.87 | $1.49 | 74181 |
| 2024-01-02 | 65.71 | $1.45 | 76688 |
| 2023-12-29 | 66.83 | $1.47 | 102500 |
| 2023-12-28 | 64.54 | $1.39 | 108538 |
| 2023-12-27 | 64.54 | $1.39 | 380462 |
| 2023-12-26 | 56.01 | $1.14 | 19482 |
| 2023-12-22 | 55.20 | $1.12 | 102582 |
| 2023-12-21 | 55.20 | $1.12 | 63412 |
| 2023-12-20 | 55.20 | $1.12 | 121346 |
| 2023-12-19 | 53.72 | $1.08 | 226385 |
| 2023-12-18 | 57.79 | $1.17 | 251949 |
| 2023-12-15 | 66.90 | $1.34 | 364062 |
| 2023-12-14 | 66.31 | $1.32 | 1.0M |
| 2023-12-13 | 62.11 | $1.19 | 1.7M |
| 2023-12-12 | 54.69 | $1.01 | 29.0M |
| 2023-12-11 | 46.93 | $0.87 | 485 |
| 2023-12-08 | 48.69 | $0.90 | 2543 |
| 2023-12-07 | 48.69 | $0.90 | 3495 |
| 2023-12-06 | 48.14 | $0.89 | 5976 |
| 2023-12-05 | 41.48 | $0.78 | 34925 |
| 2023-12-04 | 47.84 | $0.90 | 7527 |
| 2023-12-01 | 47.84 | $0.90 | 3638 |
| 2023-11-30 | 47.78 | $0.90 | 15643 |
| 2023-11-29 | 45.45 | $0.86 | 9186 |
| 2023-11-28 | 47.52 | $0.90 | 14567 |
| 2023-11-27 | 52.02 | $0.98 | 9658 |
| 2023-11-24 | 51.99 | $0.98 | 17433 |
| 2023-11-22 | 47.53 | $0.90 | 58485 |
| 2023-11-21 | 48.08 | $0.91 | 11552 |
| 2023-11-20 | 46.94 | $0.89 | 21113 |
| 2023-11-17 | 47.43 | $0.90 | 70358 |
| 2023-11-16 | 54.47 | $1.03 | 9332 |
| 2023-11-15 | 51.69 | $0.98 | 2498 |
| 2023-11-14 | 49.07 | $0.93 | 14174 |
| 2023-11-13 | 47.91 | $0.91 | 7183 |
| 2023-11-10 | 47.54 | $0.90 | 4428 |
| 2023-11-09 | 45.71 | $0.87 | 22512 |
| 2023-11-08 | 52.56 | $1.00 | 57362 |
| 2023-11-07 | 48.01 | $0.92 | 167400 |
| 2023-11-06 | 48.56 | $0.93 | 146554 |
| 2023-11-03 | 28.66 | $0.68 | 277456 |
| 2023-11-02 | 39.08 | $0.86 | 3922 |
| 2023-11-01 | 42.23 | $0.90 | 898 |
| 2023-10-31 | 42.22 | $0.90 | 4995 |
| 2023-10-30 | 41.05 | $0.89 | 4981 |
| 2023-10-27 | 41.85 | $0.90 | 338 |
| 2023-10-26 | 37.61 | $0.86 | 22344 |
| 2023-10-25 | 39.68 | $0.89 | 1730 |
| 2023-10-24 | 40.39 | $0.90 | 17732 |
| 2023-10-23 | 39.36 | $0.89 | 15532 |
| 2023-10-20 | 40.02 | $0.90 | 25542 |
| 2023-10-19 | 40.02 | $0.90 | 23656 |
| 2023-10-18 | 41.89 | $0.93 | 181891 |
| 2023-10-17 | 39.18 | $0.90 | 50672 |
| 2023-10-16 | 39.18 | $0.90 | 11586 |
| 2023-10-13 | 39.18 | $0.90 | 21440 |
| 2023-10-12 | 39.18 | $0.90 | 69936 |
| 2023-10-11 | 38.40 | $0.89 | 2266 |
| 2023-10-10 | 39.36 | $0.91 | 4021 |
| 2023-10-09 | 40.31 | $0.93 | 5190 |
| 2023-10-06 | 40.31 | $0.93 | 2984 |
| 2023-10-05 | 35.35 | $0.86 | 62093 |
| 2023-10-04 | 39.11 | $0.95 | 4209 |
| 2023-10-03 | 41.32 | $0.99 | 11605 |
| 2023-10-02 | 43.94 | $1.04 | 9834 |
| 2023-09-29 | 34.47 | $0.92 | 16551 |
| 2023-09-28 | 34.47 | $0.92 | 31452 |
| 2023-09-27 | 33.62 | $0.91 | 30156 |
| 2023-09-26 | 37.78 | $1.00 | 238170 |
| 2023-09-25 | 44.81 | $1.12 | 25664 |
| 2023-09-22 | 46.16 | $1.14 | 956 |
| 2023-09-21 | 46.16 | $1.14 | 9945 |
| 2023-09-20 | 45.42 | $1.13 | 6797 |
| 2023-09-19 | 50.03 | $1.20 | 799 |
| 2023-09-18 | 49.34 | $1.19 | 2473 |
| 2023-09-15 | 54.39 | $1.26 | 16834 |
| 2023-09-14 | 50.98 | $1.21 | 11267 |
| 2023-09-13 | 50.28 | $1.20 | 5100 |
| 2023-09-12 | 48.15 | $1.17 | 5046 |
| 2023-09-11 | 50.19 | $1.20 | 11960 |
| 2023-09-08 | 48.81 | $1.18 | 20965 |
| 2023-09-07 | 48.48 | $1.18 | 2778 |
| 2023-09-06 | 46.11 | $1.14 | 6513 |
| 2023-09-05 | 47.29 | $1.16 | 16559 |
| 2023-09-01 | 50.35 | $1.21 | 7946 |
| 2023-08-31 | 50.97 | $1.22 | 35663 |
| 2023-08-30 | 52.84 | $1.25 | 9995 |
| 2023-08-29 | 51.43 | $1.23 | 4317 |
| 2023-08-28 | 49.42 | $1.19 | 5239 |
| 2023-08-25 | 56.04 | $1.30 | 6864 |
| 2023-08-24 | 55.78 | $1.29 | 22189 |
| 2023-08-23 | 56.43 | $1.30 | 72393 |
| 2023-08-22 | 53.53 | $1.24 | 25993 |
| 2023-08-21 | 45.96 | $1.12 | 17761 |
| 2023-08-18 | 43.86 | $1.09 | 8671 |
| 2023-08-17 | 46.13 | $1.13 | 3225 |
| 2023-08-16 | 45.46 | $1.12 | 18335 |
| 2023-08-15 | 47.72 | $1.16 | 2199 |
| 2023-08-14 | 47.09 | $1.15 | 3952 |
| 2023-08-11 | 47.09 | $1.15 | 10407 |
| 2023-08-10 | 41.41 | $1.06 | 5156 |
| 2023-08-09 | 43.38 | $1.10 | 1126 |
| 2023-08-08 | 43.38 | $1.10 | 5912 |
| 2023-08-07 | 41.50 | $1.07 | 9981 |
| 2023-08-04 | 40.24 | $1.05 | 2691 |
| 2023-08-03 | 40.65 | $1.06 | 4939 |
| 2023-08-02 | 41.47 | $1.08 | 38038 |
| 2023-08-01 | 39.75 | $1.05 | 6288 |
| 2023-07-31 | 40.89 | $1.08 | 18230 |
| 2023-07-28 | 39.23 | $1.05 | 12519 |
| 2023-07-27 | 40.30 | $1.08 | 88353 |
| 2023-07-26 | 42.90 | $1.15 | 11575 |
| 2023-07-25 | 42.90 | $1.15 | 1286 |
| 2023-07-24 | 41.94 | $1.13 | 22330 |
| 2023-07-21 | 46.41 | $1.25 | 28655 |
| 2023-07-20 | 47.56 | $1.28 | 4740 |
| 2023-07-19 | 45.84 | $1.24 | 24391 |
| 2023-07-18 | 47.37 | $1.28 | 9730 |
| 2023-07-17 | 43.81 | $1.20 | 8536 |
| 2023-07-14 | 41.95 | $1.16 | 10825 |
| 2023-07-13 | 43.31 | $1.20 | 38512 |
| 2023-07-12 | 41.50 | $1.16 | 5789 |
| 2023-07-11 | 42.14 | $1.18 | 19736 |
| 2023-07-10 | 42.77 | $1.20 | 13814 |
| 2023-07-07 | 44.01 | $1.24 | 8060 |
| 2023-07-06 | 43.62 | $1.23 | 1559 |
| 2023-07-05 | 42.48 | $1.20 | 20330 |
| 2023-07-03 | 43.88 | $1.25 | 23479 |
| 2023-06-30 | 44.16 | $1.26 | 6922 |
| 2023-06-29 | 43.48 | $1.24 | 6218 |
| 2023-06-28 | 42.82 | $1.22 | 129971 |
| 2023-06-27 | 45.07 | $1.31 | 10632 |
| 2023-06-26 | 42.85 | $1.24 | 37869 |
| 2023-06-23 | 46.97 | $1.40 | 26903 |
| 2023-06-22 | 40.15 | $1.20 | 21321 |
| 2023-06-21 | 42.76 | $1.30 | 17228 |
| 2023-06-20 | 40.55 | $1.24 | 48836 |
| 2023-06-16 | 45.24 | $1.41 | 14580 |
| 2023-06-15 | 45.84 | $1.43 | 18464 |
| 2023-06-14 | 49.53 | $1.55 | 18570 |
| 2023-06-13 | 50.50 | $1.58 | 16802 |
| 2023-06-12 | 53.13 | $1.66 | 4321 |
| 2023-06-09 | 46.89 | $1.47 | 41498 |
| 2023-06-08 | 50.96 | $1.59 | 5305 |
| 2023-06-07 | 48.11 | $1.51 | 20916 |
| 2023-06-06 | 54.50 | $1.68 | 60917 |
| 2023-06-05 | 54.50 | $1.68 | 20133 |
| 2023-06-02 | 49.12 | $1.53 | 8743 |
| 2023-06-01 | 48.34 | $1.51 | 12144 |
| 2023-05-31 | 48.34 | $1.51 | 2073 |
| 2023-05-30 | 46.12 | $1.45 | 19135 |
| 2023-05-26 | 46.12 | $1.45 | 5983 |
| 2023-05-25 | 46.42 | $1.46 | 10000 |
| 2023-05-24 | 48.84 | $1.54 | 12917 |
| 2023-05-23 | 51.38 | $1.62 | 43023 |
| 2023-05-22 | 53.70 | $1.69 | 10415 |
| 2023-05-19 | 50.02 | $1.57 | 30747 |
| 2023-05-18 | 54.82 | $1.71 | 29359 |
| 2023-05-17 | 49.93 | $1.56 | 11227 |
| 2023-05-16 | 50.63 | $1.58 | 2828 |
| 2023-05-15 | 51.31 | $1.60 | 7079 |
| 2023-05-12 | 49.70 | $1.55 | 34981 |
| 2023-05-11 | 55.64 | $1.72 | 13360 |
| 2023-05-10 | 57.96 | $1.78 | 30583 |
| 2023-05-09 | 56.82 | $1.74 | 3145 |
| 2023-05-08 | 53.84 | $1.64 | 20318 |
| 2023-05-05 | 54.20 | $1.65 | 17076 |
| 2023-05-04 | 55.95 | $1.70 | 24412 |
| 2023-05-03 | 52.76 | $1.59 | 48959 |
| 2023-05-02 | 52.16 | $1.57 | 94701 |
| 2023-05-01 | 45.24 | $1.36 | 8255 |
| 2023-04-28 | 42.61 | $1.29 | 32546 |
| 2023-04-27 | 43.94 | $1.34 | 2492 |
| 2023-04-26 | 44.04 | $1.34 | 4539 |
| 2023-04-25 | 45.71 | $1.40 | 15989 |
| 2023-04-24 | 44.03 | $1.35 | 8955 |
| 2023-04-21 | 45.36 | $1.40 | 18844 |
| 2023-04-20 | 45.62 | $1.41 | 67479 |
| 2023-04-19 | 40.03 | $1.24 | 97261 |
| 2023-04-18 | 47.38 | $1.51 | 74410 |
| 2023-04-17 | 53.62 | $1.69 | 694419 |
| 2023-04-14 | 42.92 | $1.42 | 3223 |
| 2023-04-13 | 39.99 | $1.36 | 18457 |
| 2023-04-12 | 40.65 | $1.38 | 27401 |
| 2023-04-11 | 40.18 | $1.37 | 2729 |
| 2023-04-10 | 41.11 | $1.40 | 1549 |
| 2023-04-06 | 40.68 | $1.39 | 3041 |
| 2023-04-05 | 41.54 | $1.42 | 1517 |
| 2023-04-04 | 40.74 | $1.40 | 3891 |
| 2023-04-03 | 41.01 | $1.41 | 9724 |
| 2023-03-31 | 38.72 | $1.35 | 27867 |
| 2023-03-30 | 39.51 | $1.38 | 1135 |
| 2023-03-29 | 40.18 | $1.41 | 15860 |
| 2023-03-28 | 39.81 | $1.40 | 31946 |
| 2023-03-27 | 39.81 | $1.40 | 1404 |
| 2023-03-24 | 41.78 | $1.49 | 20454 |
| 2023-03-23 | 38.58 | $1.39 | 24312 |
| 2023-03-22 | 40.26 | $1.47 | 1873 |
| 2023-03-21 | 38.34 | $1.41 | 4960 |
| 2023-03-20 | 39.76 | $1.48 | 37086 |
| 2023-03-17 | 38.21 | $1.43 | 13226 |
| 2023-03-16 | 41.89 | $1.61 | 11695 |
| 2023-03-15 | 38.45 | $1.50 | 8319 |
| 2023-03-14 | 38.13 | $1.49 | 60697 |
| 2023-03-13 | 39.68 | $1.57 | 13590 |
| 2023-03-10 | 40.66 | $1.62 | 27238 |
| 2023-03-09 | 43.31 | $1.75 | 25102 |
| 2023-03-08 | 49.14 | $2.00 | 2109 |
| 2023-03-07 | 46.25 | $1.90 | 5950 |
| 2023-03-06 | 42.88 | $1.78 | 4471 |
| 2023-03-03 | 41.04 | $1.72 | 18687 |
| 2023-03-02 | 42.78 | $1.80 | 7547 |
| 2023-03-01 | 44.12 | $1.86 | 11875 |
| 2023-02-28 | 42.41 | $1.80 | 3251 |
| 2023-02-27 | 46.41 | $1.98 | 3025 |
| 2023-02-24 | 45.91 | $1.96 | 4867 |
| 2023-02-23 | 44.85 | $1.92 | 26496 |
| 2023-02-22 | 46.59 | $2.00 | 31886 |
| 2023-02-21 | 49.11 | $2.11 | 6842 |
| 2023-02-17 | 48.84 | $2.10 | 22602 |
| 2023-02-16 | 48.16 | $2.07 | 7034 |
| 2023-02-15 | 46.57 | $2.00 | 1340 |
| 2023-02-14 | 45.67 | $1.96 | 39845 |
| 2023-02-13 | 46.99 | $2.03 | 13618 |
| 2023-02-10 | 47.37 | $2.05 | 12644 |
| 2023-02-09 | 51.20 | $2.25 | 44437 |
| 2023-02-08 | 52.42 | $2.31 | 2663 |
| 2023-02-07 | 52.24 | $2.30 | 2844 |
| 2023-02-06 | 51.72 | $2.27 | 16336 |
| 2023-02-03 | 54.53 | $2.42 | 14467 |
| 2023-02-02 | 53.24 | $2.34 | 33603 |
| 2023-02-01 | 54.53 | $2.41 | 43686 |
| 2023-01-31 | 57.53 | $2.57 | 7067 |
| 2023-01-30 | 55.18 | $2.41 | 12411 |
| 2023-01-27 | 60.34 | $2.67 | 28970 |
| 2023-01-26 | 57.89 | $2.50 | 15544 |
| 2023-01-25 | 55.68 | $2.36 | 80170 |
| 2023-01-24 | 62.45 | $2.67 | 21531 |
| 2023-01-23 | 63.62 | $2.72 | 108848 |
| 2023-01-20 | 58.63 | $2.38 | 17330 |
| 2023-01-19 | 56.46 | $2.25 | 32303 |
| 2023-01-18 | 53.42 | $2.08 | 27610 |
| 2023-01-17 | 56.04 | $2.20 | 30051 |
| 2023-01-13 | 53.89 | $2.08 | 26276 |
| 2023-01-12 | 51.85 | $1.97 | 15463 |
| 2023-01-11 | 50.90 | $1.92 | 29698 |
| 2023-01-10 | 47.39 | $1.74 | 95296 |
| 2023-01-09 | 52.12 | $1.98 | 65263 |
| 2023-01-06 | 52.12 | $1.98 | 135630 |
| 2023-01-05 | 57.04 | $2.21 | 57065 |
| 2023-01-04 | 53.01 | $1.99 | 31750 |
| 2023-01-03 | 48.40 | $1.77 | 21265 |
| 2022-12-30 | 48.81 | $1.79 | 30919 |
| 2022-12-29 | 45.97 | $1.66 | 29933 |
| 2022-12-28 | 42.95 | $1.53 | 56308 |
| 2022-12-27 | 41.76 | $1.48 | 60324 |
| 2022-12-23 | 42.43 | $1.52 | 42144 |
| 2022-12-22 | 46.13 | $1.73 | 3364 |
| 2022-12-21 | 43.46 | $1.61 | 34805 |
| 2022-12-20 | 45.05 | $1.70 | 36403 |
| 2022-12-19 | 43.97 | $1.65 | 16610 |
| 2022-12-16 | 43.97 | $1.65 | 145640 |
| 2022-12-15 | 48.08 | $1.89 | 57274 |
| 2022-12-14 | 45.45 | $1.76 | 98721 |
| 2022-12-13 | 52.88 | $2.14 | 91586 |
| 2022-12-12 | 56.83 | $2.31 | 65255 |
| 2022-12-09 | 52.47 | $2.09 | 129257 |
| 2022-12-08 | 48.17 | $1.90 | 38233 |
| 2022-12-07 | 38.10 | $1.54 | 28200 |
| 2022-12-06 | 40.82 | $1.67 | 76002 |
| 2022-12-05 | 46.94 | $1.92 | 17563 |
| 2022-12-02 | 45.71 | $1.88 | 39153 |
| 2022-12-01 | 43.19 | $1.80 | 14536 |
| 2022-11-30 | 41.58 | $1.75 | 36152 |
| 2022-11-29 | 40.29 | $1.71 | 4123 |
| 2022-11-28 | 40.29 | $1.71 | 3193 |
| 2022-11-25 | 42.84 | $1.83 | 588 |
| 2022-11-23 | 38.53 | $1.69 | 9280 |
| 2022-11-22 | 39.13 | $1.72 | 13237 |
| 2022-11-21 | 37.90 | $1.68 | 3478 |
| 2022-11-18 | 39.61 | $1.77 | 8812 |
| 2022-11-17 | 40.97 | $1.84 | 11018 |
| 2022-11-16 | 41.36 | $1.86 | 5336 |
| 2022-11-15 | 40.01 | $1.81 | 10894 |
| 2022-11-14 | 37.57 | $1.72 | 39154 |
| 2022-11-11 | 34.79 | $1.62 | 36055 |
| 2022-11-10 | 35.38 | $1.66 | 34838 |
| 2022-11-09 | 30.80 | $1.50 | 16978 |
| 2022-11-08 | 31.74 | $1.57 | 61505 |
| 2022-11-07 | 33.53 | $1.70 | 65123 |
| 2022-11-04 | 29.14 | $1.55 | 42261 |
| 2022-11-03 | 30.28 | $1.64 | 89384 |
| 2022-11-02 | 32.28 | $1.79 | 16427 |
| 2022-11-01 | 33.83 | $1.90 | 31625 |
| 2022-10-31 | 34.41 | $1.94 | 14040 |
| 2022-10-28 | 34.41 | $1.94 | 50047 |
| 2022-10-27 | 35.21 | $2.00 | 66548 |
| 2022-10-26 | 32.71 | $1.90 | 91090 |
| 2022-10-25 | 33.32 | $1.95 | 109793 |
| 2022-10-24 | 32.12 | $1.90 | 62945 |
| 2022-10-21 | 29.71 | $1.80 | 327899 |
| 2022-10-20 | 21.20 | $1.48 | 345243 |
| 2022-10-19 | 26.08 | $2.00 | 9224 |
| 2022-10-18 | 30.72 | $2.36 | 6635 |
| 2022-10-17 | 32.88 | $2.50 | 9666 |
| 2022-10-14 | 33.52 | $2.54 | 4761 |
| 2022-10-13 | 38.30 | $2.81 | 9135 |
| 2022-10-12 | 40.12 | $2.90 | 5921 |
| 2022-10-11 | 38.27 | $2.84 | 10601 |
| 2022-10-10 | 41.52 | $3.00 | 11491 |
| 2022-10-07 | 41.52 | $3.00 | 10169 |
| 2022-10-06 | 45.20 | $3.17 | 25560 |
| 2022-10-05 | 42.64 | $3.08 | 8050 |
| 2022-10-04 | 43.94 | $3.14 | 5245 |
| 2022-10-03 | 45.25 | $3.20 | 12070 |
| 2022-09-30 | 43.65 | $3.14 | 14360 |
| 2022-09-29 | 44.89 | $3.20 | 3453 |
| 2022-09-28 | 44.14 | $3.17 | 24447 |
| 2022-09-27 | 47.88 | $3.35 | 4103 |
| 2022-09-26 | 48.75 | $3.39 | 46702 |
| 2022-09-23 | 47.39 | $3.33 | 5365 |
| 2022-09-22 | 44.58 | $3.21 | 4486 |
| 2022-09-21 | 44.58 | $3.21 | 6286 |
| 2022-09-20 | 48.05 | $3.39 | 15977 |
| 2022-09-19 | 49.47 | $3.46 | 14356 |
| 2022-09-16 | 44.82 | $3.25 | 87180 |
| 2022-09-15 | 48.45 | $3.43 | 12629 |
| 2022-09-14 | 50.17 | $3.51 | 41549 |
| 2022-09-13 | 52.15 | $3.60 | 38667 |
| 2022-09-12 | 55.62 | $3.75 | 49640 |
| 2022-09-09 | 64.60 | $4.08 | 38279 |
| 2022-09-08 | 62.13 | $3.94 | 38395 |
| 2022-09-07 | 52.20 | $3.50 | 17602 |
| 2022-09-06 | 48.08 | $3.36 | 11710 |
| 2022-09-02 | 45.19 | $3.27 | 1336 |
| 2022-09-01 | 52.24 | $3.50 | 8627 |
| 2022-08-31 | 51.30 | $3.47 | 21916 |
| 2022-08-30 | 48.74 | $3.39 | 20023 |
| 2022-08-29 | 49.05 | $3.40 | 2865 |
| 2022-08-26 | 48.12 | $3.37 | 9067 |
| 2022-08-25 | 52.02 | $3.50 | 25871 |
| 2022-08-24 | 51.73 | $3.49 | 48495 |
| 2022-08-23 | 52.03 | $3.50 | 142506 |
| 2022-08-22 | 50.97 | $3.46 | 6282 |
| 2022-08-19 | 50.97 | $3.46 | 4870 |
| 2022-08-18 | 50.72 | $3.45 | 17142 |
| 2022-08-17 | 51.21 | $3.47 | 18693 |
| 2022-08-16 | 54.18 | $3.59 | 37148 |
| 2022-08-15 | 52.20 | $3.50 | 110744 |
| 2022-08-12 | 49.07 | $3.37 | 33428 |
| 2022-08-11 | 46.23 | $3.25 | 10906 |
| 2022-08-10 | 47.32 | $3.30 | 12291 |
| 2022-08-09 | 47.08 | $3.29 | 7973 |
| 2022-08-08 | 48.97 | $3.38 | 6775 |
| 2022-08-05 | 51.59 | $3.50 | 11496 |
| 2022-08-04 | 50.55 | $3.45 | 3310 |
| 2022-08-03 | 47.75 | $3.32 | 4630 |
| 2022-08-02 | 47.32 | $3.30 | 4143 |
| 2022-08-01 | 41.53 | $3.05 | 9887 |
| 2022-07-29 | 42.42 | $3.10 | 2403 |
| 2022-07-28 | 47.40 | $3.36 | 627 |
| 2022-07-27 | 48.23 | $3.40 | 876 |
| 2022-07-26 | 45.04 | $3.26 | 6257 |
| 2022-07-25 | 45.04 | $3.26 | 2027 |
| 2022-07-22 | 43.69 | $3.20 | 11196 |
| 2022-07-21 | 48.59 | $3.46 | 1425 |
| 2022-07-20 | 47.95 | $3.43 | 3537 |
| 2022-07-19 | 49.31 | $3.50 | 3548 |
| 2022-07-18 | 47.70 | $3.42 | 2053 |
| 2022-07-15 | 46.07 | $3.34 | 257 |
| 2022-07-14 | 43.79 | $3.23 | 2220 |
| 2022-07-13 | 45.97 | $3.36 | 343 |
| 2022-07-12 | 42.85 | $3.21 | 18069 |
| 2022-07-11 | 45.34 | $3.36 | 8273 |
| 2022-07-08 | 47.80 | $3.50 | 2740 |
| 2022-07-07 | 45.60 | $3.39 | 4009 |
| 2022-07-06 | 45.76 | $3.40 | 3437 |
| 2022-07-05 | 41.04 | $3.17 | 11608 |
| 2022-07-01 | 41.64 | $3.21 | 498 |
| 2022-06-30 | 42.08 | $3.24 | 18429 |
| 2022-06-29 | 44.29 | $3.39 | 2013 |
| 2022-06-28 | 46.13 | $3.51 | 5640 |
| 2022-06-27 | 45.77 | $3.49 | 3198 |
| 2022-06-24 | 45.92 | $3.50 | 7303 |
| 2022-06-23 | 46.62 | $3.55 | 10304 |
| 2022-06-22 | 45.68 | $3.49 | 3908 |
| 2022-06-21 | 43.79 | $3.37 | 13982 |
| 2022-06-17 | 45.03 | $3.47 | 10419 |
| 2022-06-16 | 43.97 | $3.40 | 10827 |
| 2022-06-15 | 44.67 | $3.46 | 24018 |
| 2022-06-14 | 44.25 | $3.43 | 19822 |
| 2022-06-13 | 42.74 | $3.32 | 17039 |
| 2022-06-10 | 42.84 | $3.33 | 21135 |
| 2022-06-09 | 48.96 | $3.89 | 14660 |
| 2022-06-08 | 50.30 | $4.00 | 3174 |
| 2022-06-07 | 48.47 | $3.85 | 3526 |
| 2022-06-06 | 45.82 | $3.64 | 5270 |
| 2022-06-03 | 47.25 | $3.77 | 1091 |
| 2022-06-02 | 45.76 | $3.65 | 24990 |
| 2022-06-01 | 46.70 | $3.74 | 8988 |
| 2022-05-31 | 47.00 | $3.77 | 37150 |
| 2022-05-27 | 52.17 | $4.25 | 7873 |
| 2022-05-26 | 46.72 | $3.78 | 11212 |
| 2022-05-25 | 42.63 | $3.47 | 19481 |
| 2022-05-24 | 37.63 | $3.13 | 86299 |
| 2022-05-23 | 41.58 | $3.52 | 15897 |
| 2022-05-20 | 41.43 | $3.51 | 8389 |
| 2022-05-19 | 43.44 | $3.70 | 14116 |
| 2022-05-18 | 43.97 | $3.75 | 22847 |
| 2022-05-17 | 46.69 | $4.00 | 19601 |
| 2022-05-16 | 44.87 | $3.86 | 68879 |
| 2022-05-13 | 46.37 | $4.00 | 55722 |
| 2022-05-12 | 43.83 | $3.80 | 32255 |
| 2022-05-11 | 42.13 | $3.67 | 1795 |
| 2022-05-10 | 43.67 | $3.83 | 13406 |
| 2022-05-09 | 38.45 | $3.44 | 35003 |
| 2022-05-06 | 41.05 | $3.72 | 3105 |
| 2022-05-05 | 40.09 | $3.65 | 18097 |
| 2022-05-04 | 41.46 | $3.80 | 37813 |
| 2022-05-03 | 42.38 | $3.90 | 8445 |
| 2022-05-02 | 41.64 | $3.84 | 19147 |
| 2022-04-29 | 38.40 | $3.58 | 43436 |
| 2022-04-28 | 38.27 | $3.57 | 25170 |
| 2022-04-27 | 39.65 | $3.75 | 32369 |
| 2022-04-26 | 41.39 | $3.97 | 97833 |
| 2022-04-25 | 49.42 | $4.83 | 41144 |
| 2022-04-22 | 49.95 | $4.88 | 41335 |
| 2022-04-21 | 50.16 | $4.90 | 96145 |
| 2022-04-20 | 57.62 | $5.56 | 85476 |
| 2022-04-19 | 57.16 | $5.51 | 1.2M |
| 2022-04-18 | 49.71 | $4.79 | 37972 |
| 2022-04-14 | 54.74 | $5.19 | 38062 |
| 2022-04-13 | 54.08 | $5.13 | 36068 |
| 2022-04-12 | 51.38 | $4.89 | 67283 |
| 2022-04-11 | 54.28 | $5.12 | 25080 |
| 2022-04-08 | 51.69 | $4.89 | 85031 |
| 2022-04-07 | 46.82 | $4.50 | 15134 |
| 2022-04-06 | 51.50 | $4.87 | 11468 |
| 2022-04-05 | 53.70 | $5.03 | 19138 |
| 2022-04-04 | 56.57 | $5.23 | 17161 |
| 2022-04-01 | 56.86 | $5.25 | 100740 |
| 2022-03-31 | 55.12 | $5.09 | 62270 |
| 2022-03-30 | 49.00 | $4.59 | 18991 |
| 2022-03-29 | 46.66 | $4.42 | 39245 |
| 2022-03-28 | 48.14 | $4.54 | 12837 |
| 2022-03-25 | 48.27 | $4.55 | 86779 |
| 2022-03-24 | 50.70 | $4.75 | 37661 |
| 2022-03-23 | 46.75 | $4.44 | 21454 |
| 2022-03-22 | 47.45 | $4.50 | 31976 |
| 2022-03-21 | 48.60 | $4.60 | 31290 |
| 2022-03-18 | 49.98 | $4.72 | 93829 |
| 2022-03-17 | 49.64 | $4.69 | 92540 |
| 2022-03-16 | 44.36 | $4.25 | 48733 |
| 2022-03-15 | 37.27 | $3.75 | 25410 |
| 2022-03-14 | 35.88 | $3.66 | 14104 |
| 2022-03-11 | 37.55 | $3.85 | 9225 |
| 2022-03-10 | 39.69 | $4.08 | 15308 |
| 2022-03-09 | 40.84 | $4.20 | 70193 |
| 2022-03-08 | 35.51 | $3.84 | 20604 |
| 2022-03-07 | 36.91 | $4.00 | 11898 |
| 2022-03-04 | 38.17 | $4.14 | 74793 |
| 2022-03-03 | 38.03 | $4.13 | 29893 |
| 2022-03-02 | 36.06 | $3.99 | 55349 |
| 2022-03-01 | 36.29 | $4.02 | 17565 |
| 2022-02-28 | 37.06 | $4.12 | 17057 |
| 2022-02-25 | 39.67 | $4.45 | 11198 |
| 2022-02-24 | 39.67 | $4.45 | 24149 |
| 2022-02-23 | 40.85 | $4.60 | 33741 |
| 2022-02-22 | 40.93 | $4.61 | 23211 |
| 2022-02-18 | 36.36 | $4.21 | 15767 |
| 2022-02-17 | 37.18 | $4.33 | 26890 |
| 2022-02-16 | 38.20 | $4.48 | 22569 |
| 2022-02-15 | 40.01 | $4.74 | 15672 |
| 2022-02-14 | 33.31 | $4.16 | 5682 |
| 2022-02-11 | 31.16 | $3.99 | 16755 |
| 2022-02-10 | 32.94 | $4.29 | 2627 |
| 2022-02-09 | 32.57 | $4.26 | 68805 |
| 2022-02-08 | 30.17 | $4.06 | 5197 |
| 2022-02-07 | 30.74 | $4.17 | 7726 |
| 2022-02-04 | 30.63 | $4.16 | 41306 |
| 2022-02-03 | 29.53 | $4.06 | 5305 |
| 2022-02-02 | 30.35 | $4.24 | 9109 |
| 2022-02-01 | 31.46 | $4.48 | 52057 |
| 2022-01-31 | 29.52 | $4.29 | 80554 |
| 2022-01-28 | 30.38 | $4.49 | 73284 |
| 2022-01-27 | 31.79 | $4.81 | 49876 |
| 2022-01-26 | 36.11 | $5.68 | 88083 |
| 2022-01-25 | 39.70 | $6.29 | 11105 |
| 2022-01-24 | 39.76 | $6.30 | 58328 |
| 2022-01-21 | 37.46 | $6.05 | 6836 |
| 2022-01-20 | 39.17 | $6.35 | 11097 |
| 2022-01-19 | 41.19 | $6.69 | 125469 |
| 2022-01-18 | 41.11 | $6.68 | 68563 |
| 2022-01-14 | 37.41 | $6.25 | 20736 |
| 2022-01-13 | 38.48 | $6.45 | 12069 |
| 2022-01-12 | 40.34 | $6.79 | 95907 |
| 2022-01-11 | 39.85 | $6.73 | 24172 |
| 2022-01-10 | 40.80 | $6.91 | 27723 |
| 2022-01-07 | 39.58 | $6.75 | 15992 |
| 2022-01-06 | 40.62 | $6.96 | 21112 |
| 2022-01-05 | 41.31 | $7.10 | 24574 |
| 2022-01-04 | 43.93 | $7.62 | 14278 |
| 2022-01-03 | 45.96 | $8.00 | 10700 |
| 2021-12-31 | 44.81 | $7.82 | 13920 |
| 2021-12-30 | 45.58 | $7.97 | 19626 |
| 2021-12-29 | 43.94 | $7.70 | 10771 |
| 2021-12-28 | 42.42 | $7.45 | 29024 |
| 2021-12-27 | 44.06 | $7.81 | 122871 |
| 2021-12-23 | 46.87 | $8.40 | 72578 |
| 2021-12-22 | 43.62 | $7.84 | 74697 |
| 2021-12-21 | 38.24 | $7.00 | 69112 |
| 2021-12-20 | 37.36 | $6.87 | 67801 |
| 2021-12-17 | 33.71 | $6.34 | 181239 |
| 2021-12-16 | 36.13 | $6.98 | 114089 |
| 2021-12-15 | 37.44 | $7.31 | 54144 |
| 2021-12-14 | 36.31 | $7.14 | 39442 |
| 2021-12-13 | 37.68 | $7.50 | 29677 |
| 2021-12-10 | 43.41 | $8.82 | 28422 |
| 2021-12-09 | 44.39 | $9.02 | 8833 |
| 2021-12-08 | 44.91 | $9.13 | 60740 |
| 2021-12-07 | 47.02 | $9.57 | 147658 |
| 2021-12-06 | 39.66 | $8.37 | 41195 |
| 2021-12-03 | 44.73 | $9.40 | 25260 |
| 2021-12-02 | 48.01 | $9.98 | 22811 |
| 2021-12-01 | 45.60 | $9.61 | 49130 |
| 2021-11-30 | 50.08 | $10.36 | 33470 |
| 2021-11-29 | 48.08 | $10.05 | 53359 |
| 2021-11-26 | 46.29 | $9.78 | 21206 |
| 2021-11-24 | 49.53 | $10.32 | 58597 |
| 2021-11-23 | 47.73 | $10.04 | 100242 |
| 2021-11-22 | 46.16 | $9.80 | 45179 |
| 2021-11-19 | 52.86 | $10.87 | 54487 |
| 2021-11-18 | 51.81 | $10.70 | 80723 |
| 2021-11-17 | 51.20 | $10.60 | 6476 |
| 2021-11-16 | 51.82 | $10.70 | 23566 |
| 2021-11-15 | 47.64 | $10.01 | 33636 |
| 2021-11-12 | 54.29 | $11.04 | 2109 |
| 2021-11-11 | 53.78 | $10.95 | 16304 |
| 2021-11-10 | 54.05 | $10.99 | 18715 |
| 2021-11-09 | 55.23 | $11.17 | 21439 |
| 2021-11-08 | 57.34 | $11.49 | 44974 |
| 2021-11-05 | 53.83 | $10.82 | 36269 |
| 2021-11-04 | 58.85 | $11.55 | 28615 |
| 2021-11-03 | 59.94 | $11.70 | 60532 |
| 2021-11-02 | 57.60 | $11.23 | 19393 |
| 2021-11-01 | 61.06 | $11.71 | 52535 |
| 2021-10-29 | 58.70 | $11.23 | 20041 |
| 2021-10-28 | 58.84 | $11.25 | 43606 |
| 2021-10-27 | 60.57 | $11.50 | 31039 |
| 2021-10-26 | 63.40 | $11.90 | 100409 |
| 2021-10-25 | 55.68 | $10.33 | 27129 |
| 2021-10-22 | 51.33 | $9.63 | 9116 |
| 2021-10-21 | 52.52 | $9.80 | 28063 |
| 2021-10-20 | 51.96 | $9.71 | 9184 |
| 2021-10-19 | 53.02 | $9.87 | 45984 |
| 2021-10-18 | 51.79 | $9.66 | 22153 |
| 2021-10-15 | 52.85 | $9.83 | 19126 |
| 2021-10-14 | 51.69 | $9.62 | 24949 |
| 2021-10-13 | 52.69 | $9.79 | 34505 |
| 2021-10-12 | 55.68 | $10.29 | 26589 |
| 2021-10-11 | 55.24 | $10.20 | 26618 |
| 2021-10-08 | 58.51 | $10.74 | 37568 |
| 2021-10-07 | 56.28 | $10.25 | 45246 |
| 2021-10-06 | 57.79 | $10.50 | 28919 |
| 2021-10-05 | 60.82 | $10.99 | 39113 |
| 2021-10-04 | 55.89 | $9.89 | 56964 |
| 2021-10-01 | 59.85 | $10.50 | 49523 |
| 2021-09-30 | 62.19 | $10.84 | 150150 |
| 2021-09-29 | 59.68 | $10.27 | 55273 |
| 2021-09-28 | 60.22 | $10.35 | 88677 |
| 2021-09-27 | 60.86 | $10.45 | 68204 |
| 2021-09-24 | 58.67 | $9.93 | 100941 |
| 2021-09-23 | 59.10 | $10.00 | 106535 |
| 2021-09-22 | 59.21 | $10.02 | 373490 |
| 2021-09-21 | 52.14 | $8.43 | 366514 |
| 2021-09-20 | 44.75 | $7.14 | 113350 |
| 2021-09-17 | 48.62 | $7.84 | 300006 |
| 2021-09-16 | 51.58 | $8.33 | 96455 |
| 2021-09-15 | 51.53 | $8.32 | 134463 |
| 2021-09-14 | 51.09 | $8.24 | 271621 |
| 2021-09-13 | 51.48 | $8.31 | 220220 |
| 2021-09-10 | 70.25 | $10.90 | 112029 |
| 2021-09-09 | 73.19 | $11.20 | 212594 |
| 2021-09-08 | 73.28 | $11.21 | 1.6M |
| 2021-09-07 | 68.29 | $9.96 | 177583 |
| 2021-09-03 | 57.32 | $8.15 | 29992 |
| 2021-09-02 | 56.93 | $8.10 | 28679 |
| 2021-09-01 | 55.93 | $7.97 | 14395 |
| 2021-08-31 | 56.60 | $8.04 | 24486 |
| 2021-08-30 | 55.89 | $7.94 | 33462 |
| 2021-08-27 | 56.42 | $8.00 | 114559 |
| 2021-08-26 | 55.34 | $7.84 | 48338 |
| 2021-08-25 | 53.85 | $7.62 | 35549 |
| 2021-08-24 | 55.37 | $7.81 | 100204 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.10
2026-07-16
Close Price
$9.47
Vol: 213560
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.10 | $9.47 | 213560 |
| 2026-07-15 | -50.15 | $9.64 | 1.2M |
| 2026-07-14 | -43.44 | $9.87 | 1.4M |
| 2026-07-13 | -50.15 | $9.64 | 1.6M |
| 2026-07-10 | -54.52 | $9.49 | 1.2M |
| 2026-07-09 | -42.86 | $9.89 | 1.1M |
| 2026-07-08 | -43.15 | $9.88 | 1.9M |
| 2026-07-07 | -44.02 | $9.85 | 1.6M |
| 2026-07-06 | -38.78 | $10.03 | 1.1M |
| 2026-07-02 | -44.61 | $9.83 | 1.6M |
| 2026-07-01 | -43.15 | $9.88 | 1.9M |
| 2026-06-30 | -30.90 | $10.30 | 2.9M |
| 2026-06-29 | -0.82 | $10.36 | 1.5M |
| 2026-06-26 | -9.71 | $9.79 | 4.9M |
| 2026-06-25 | -8.33 | $9.47 | 1.3M |
| 2026-06-24 | -18.07 | $9.27 | 1.5M |
| 2026-06-23 | -29.52 | $9.08 | 1.4M |
| 2026-06-22 | -25.15 | $9.15 | 2.2M |
| 2026-06-18 | -61.76 | $8.31 | 8.2M |
| 2026-06-17 | -77.45 | $7.99 | 1.4M |
| 2026-06-16 | -76.19 | $7.97 | 1.9M |
| 2026-06-15 | -48.10 | $8.56 | 1.6M |
| 2026-06-12 | -48.10 | $8.56 | 1.4M |
| 2026-06-11 | -67.14 | $8.16 | 1.9M |
| 2026-06-10 | -58.10 | $8.35 | 1.6M |
| 2026-06-09 | -42.86 | $8.67 | 1.6M |
| 2026-06-08 | -50.95 | $8.50 | 1.5M |
| 2026-06-05 | -50.48 | $8.51 | 2.0M |
| 2026-06-04 | -13.64 | $9.27 | 2.9M |
| 2026-06-03 | -24.74 | $8.80 | 2.1M |
| 2026-06-02 | -44.74 | $8.42 | 1.7M |
| 2026-06-01 | -27.94 | $8.51 | 1.6M |
| 2026-05-29 | -30.70 | $8.30 | 1.4M |
| 2026-05-28 | -37.34 | $8.09 | 1.5M |
| 2026-05-27 | -38.61 | $8.05 | 1.7M |
| 2026-05-26 | -41.77 | $7.95 | 1.3M |
| 2026-05-22 | -40.51 | $7.99 | 1.6M |
| 2026-05-21 | -42.41 | $7.93 | 1.7M |
| 2026-05-20 | -49.37 | $7.71 | 1.4M |
| 2026-05-19 | -50.95 | $7.66 | 1.9M |
| 2026-05-18 | -43.35 | $7.90 | 4.2M |
| 2026-05-15 | -15.82 | $8.77 | 3.7M |
| 2026-05-14 | -8.91 | $8.91 | 3.0M |
| 2026-05-13 | -7.58 | $8.94 | 1.8M |
| 2026-05-12 | -12.80 | $8.72 | 2.8M |
| 2026-05-11 | -9.34 | $8.85 | 3.9M |
| 2026-05-08 | -0.28 | $8.35 | 2.5M |
| 2026-05-07 | -6.19 | $7.79 | 2.3M |
| 2026-05-06 | -11.15 | $7.63 | 1.8M |
| 2026-05-05 | -9.91 | $7.67 | 2.7M |
| 2026-05-04 | -4.45 | $7.53 | 2.5M |
| 2026-05-01 | -40.75 | $6.47 | 1.6M |
| 2026-04-30 | -50.68 | $6.18 | 1.3M |
| 2026-04-29 | -50.68 | $6.18 | 1.3M |
| 2026-04-28 | -48.51 | $6.20 | 647300 |
| 2026-04-27 | -42.55 | $6.29 | 1.4M |
| 2026-04-24 | -36.02 | $6.50 | 1.7M |
| 2026-04-23 | -19.25 | $7.04 | 2.3M |
| 2026-04-22 | -9.94 | $7.34 | 2.5M |
| 2026-04-21 | -20.50 | $7.00 | 3.5M |
| 2026-04-20 | -13.66 | $7.22 | 5.3M |
| 2026-04-17 | -3.98 | $6.37 | 4.1M |
| 2026-04-16 | -6.49 | $5.16 | 1.3M |
| 2026-04-15 | -8.97 | $5.15 | 1.0M |
| 2026-04-14 | -17.50 | $5.10 | 1.2M |
| 2026-04-13 | -46.25 | $4.87 | 617208 |
| 2026-04-10 | -51.25 | $4.83 | 591619 |
| 2026-04-09 | -55.00 | $4.80 | 927256 |
| 2026-04-08 | -36.25 | $4.95 | 826379 |
| 2026-04-07 | -40.70 | $4.95 | 1.2M |
| 2026-04-06 | -32.56 | $5.02 | 1.5M |
| 2026-04-02 | -34.88 | $5.00 | 910400 |
| 2026-04-01 | -37.21 | $4.98 | 942963 |
| 2026-03-31 | -46.51 | $4.90 | 1.4M |
| 2026-03-30 | -95.35 | $4.48 | 1.2M |
| 2026-03-27 | -72.06 | $4.81 | 1.3M |
| 2026-03-26 | -71.74 | $4.88 | 1.1M |
| 2026-03-25 | -59.78 | $4.99 | 1.2M |
| 2026-03-24 | -79.35 | $4.81 | 965430 |
| 2026-03-23 | -59.78 | $4.99 | 778000 |
| 2026-03-20 | -61.96 | $4.97 | 1.7M |
| 2026-03-19 | -68.48 | $4.91 | 1.2M |
| 2026-03-18 | -69.57 | $5.04 | 1.0M |
| 2026-03-17 | -60.14 | $5.17 | 2.0M |
| 2026-03-16 | -73.19 | $4.99 | 1.5M |
| 2026-03-13 | -98.52 | $4.67 | 1.4M |
| 2026-03-12 | -75.56 | $4.98 | 1.5M |
| 2026-03-11 | -66.67 | $5.10 | 857945 |
| 2026-03-10 | -65.93 | $5.11 | 1.7M |
| 2026-03-09 | -64.44 | $5.13 | 1.8M |
| 2026-03-06 | -78.52 | $4.94 | 1.0M |
| 2026-03-05 | -92.74 | $4.85 | 1.3M |
| 2026-03-04 | -84.68 | $4.95 | 1.1M |
| 2026-03-03 | -88.10 | $4.91 | 1.1M |
| 2026-03-02 | -72.44 | $5.11 | 1.1M |
| 2026-02-27 | -63.70 | $5.25 | 2.1M |
| 2026-02-26 | -71.11 | $5.15 | 1.5M |
| 2026-02-25 | -69.57 | $5.18 | 1.1M |
| 2026-02-24 | -76.26 | $5.09 | 2.9M |
| 2026-02-23 | -90.07 | $4.97 | 2.0M |
| 2026-02-20 | -90.23 | $5.11 | 7.8M |
| 2026-02-19 | -48.55 | $5.95 | 1.2M |
| 2026-02-18 | -55.80 | $5.85 | 618201 |
| 2026-02-17 | -71.74 | $5.63 | 475711 |
| 2026-02-13 | -68.12 | $5.68 | 473200 |
| 2026-02-12 | -73.91 | $5.60 | 979624 |
| 2026-02-11 | -78.99 | $5.53 | 585900 |
| 2026-02-10 | -62.32 | $5.76 | 528900 |
| 2026-02-09 | -61.59 | $5.77 | 440648 |
| 2026-02-06 | -57.25 | $5.83 | 734219 |
| 2026-02-05 | -96.38 | $5.29 | 739836 |
| 2026-02-04 | -83.49 | $5.71 | 534634 |
| 2026-02-03 | -50.00 | $5.92 | 461566 |
| 2026-02-02 | -53.57 | $5.87 | 419446 |
| 2026-01-30 | -55.71 | $5.84 | 560300 |
| 2026-01-29 | -49.29 | $5.93 | 500226 |
| 2026-01-28 | -62.86 | $5.74 | 600616 |
| 2026-01-27 | -37.14 | $6.10 | 377000 |
| 2026-01-26 | -43.57 | $6.01 | 706200 |
| 2026-01-23 | -30.00 | $6.20 | 750000 |
| 2026-01-22 | -22.86 | $6.30 | 846802 |
| 2026-01-21 | -16.28 | $6.30 | 715833 |
| 2026-01-20 | -45.74 | $5.92 | 1.2M |
| 2026-01-16 | -8.53 | $6.40 | 1.2M |
| 2026-01-15 | -35.71 | $5.94 | 744800 |
| 2026-01-14 | -11.61 | $6.21 | 1.3M |
| 2026-01-13 | -28.91 | $6.13 | 886342 |
| 2026-01-12 | -51.88 | $5.86 | 832200 |
| 2026-01-09 | -69.57 | $5.71 | 672765 |
| 2026-01-08 | -79.50 | $5.55 | 478647 |
| 2026-01-07 | -72.05 | $5.67 | 527702 |
| 2026-01-06 | -77.64 | $5.58 | 576212 |
| 2026-01-05 | -93.29 | $5.30 | 541444 |
| 2026-01-02 | -74.73 | $5.44 | 647900 |
| 2025-12-31 | -49.17 | $5.65 | 688993 |
| 2025-12-30 | -45.71 | $5.71 | 579428 |
| 2025-12-29 | -42.04 | $5.80 | 432457 |
| 2025-12-26 | -33.47 | $6.01 | 304358 |
| 2025-12-24 | -30.61 | $6.08 | 345900 |
| 2025-12-23 | -38.71 | $5.87 | 606425 |
| 2025-12-22 | -35.89 | $5.94 | 933826 |
| 2025-12-19 | -50.81 | $5.57 | 1.1M |
| 2025-12-18 | -52.02 | $5.54 | 647432 |
| 2025-12-17 | -53.63 | $5.50 | 782900 |
| 2025-12-16 | -43.95 | $5.74 | 520724 |
| 2025-12-15 | -42.74 | $5.77 | 1.3M |
| 2025-12-12 | -19.35 | $6.35 | 1.4M |
| 2025-12-11 | -14.52 | $6.47 | 3.5M |
| 2025-12-10 | -8.23 | $5.80 | 1.1M |
| 2025-12-09 | -8.39 | $5.66 | 795823 |
| 2025-12-08 | -15.38 | $5.45 | 889300 |
| 2025-12-05 | -9.26 | $5.33 | 983500 |
| 2025-12-04 | -6.19 | $5.26 | 1.4M |
| 2025-12-03 | -30.93 | $5.02 | 1.2M |
| 2025-12-02 | -92.78 | $4.42 | 559922 |
| 2025-12-01 | -88.07 | $4.48 | 817519 |
| 2025-11-28 | -68.18 | $4.77 | 478100 |
| 2025-11-26 | -81.38 | $4.62 | 969925 |
| 2025-11-25 | -91.72 | $4.47 | 652818 |
| 2025-11-24 | -89.19 | $4.53 | 616315 |
| 2025-11-21 | -87.84 | $4.55 | 745504 |
| 2025-11-20 | -97.28 | $4.42 | 803241 |
| 2025-11-19 | -98.62 | $4.42 | 518700 |
| 2025-11-18 | -87.86 | $4.62 | 722400 |
| 2025-11-17 | -80.58 | $4.73 | 803132 |
| 2025-11-14 | -87.05 | $4.64 | 554146 |
| 2025-11-13 | -89.21 | $4.61 | 1.4M |
| 2025-11-12 | -90.00 | $4.92 | 682500 |
| 2025-11-11 | -83.33 | $5.02 | 569213 |
| 2025-11-10 | -81.13 | $5.07 | 486830 |
| 2025-11-07 | -84.75 | $5.04 | 586200 |
| 2025-11-06 | -98.80 | $4.94 | 443688 |
| 2025-11-05 | -93.25 | $5.09 | 499848 |
| 2025-11-04 | -93.79 | $5.13 | 579100 |
| 2025-11-03 | -92.81 | $5.22 | 518500 |
| 2025-10-31 | -82.35 | $5.38 | 837419 |
| 2025-10-30 | -69.28 | $5.58 | 914147 |
| 2025-10-29 | -75.16 | $5.49 | 546615 |
| 2025-10-28 | -64.60 | $5.60 | 803800 |
| 2025-10-27 | -77.02 | $5.40 | 422700 |
| 2025-10-24 | -77.02 | $5.40 | 574200 |
| 2025-10-23 | -82.61 | $5.31 | 538360 |
| 2025-10-22 | -85.71 | $5.26 | 872402 |
| 2025-10-21 | -71.43 | $5.49 | 477200 |
| 2025-10-20 | -68.32 | $5.54 | 657329 |
| 2025-10-17 | -71.20 | $5.33 | 726408 |
| 2025-10-16 | -66.30 | $5.42 | 1.2M |
| 2025-10-15 | -35.87 | $5.98 | 962300 |
| 2025-10-14 | -46.74 | $5.78 | 1.9M |
| 2025-10-13 | -9.24 | $6.47 | 685100 |
| 2025-10-10 | -22.06 | $6.19 | 942035 |
| 2025-10-09 | -4.41 | $6.55 | 912936 |
| 2025-10-08 | -16.67 | $6.30 | 2.0M |
| 2025-10-07 | -11.21 | $5.63 | 581214 |
| 2025-10-06 | -25.00 | $5.47 | 558974 |
| 2025-10-03 | -17.24 | $5.56 | 534497 |
| 2025-10-02 | -29.57 | $5.41 | 807381 |
| 2025-10-01 | -9.62 | $5.54 | 863174 |
| 2025-09-30 | -51.92 | $5.10 | 735000 |
| 2025-09-29 | -44.44 | $5.40 | 980526 |
| 2025-09-26 | -34.72 | $5.54 | 729005 |
| 2025-09-25 | -57.05 | $5.27 | 638400 |
| 2025-09-24 | -46.79 | $5.43 | 624744 |
| 2025-09-23 | -55.77 | $5.29 | 952020 |
| 2025-09-22 | -59.62 | $5.23 | 869800 |
| 2025-09-19 | -86.71 | $4.81 | 930733 |
| 2025-09-18 | -78.48 | $4.94 | 726190 |
| 2025-09-17 | -84.81 | $4.84 | 777944 |
| 2025-09-16 | -84.18 | $4.85 | 406700 |
| 2025-09-15 | -84.18 | $4.85 | 789221 |
| 2025-09-12 | -97.20 | $4.79 | 787280 |
| 2025-09-11 | -93.37 | $4.92 | 472100 |
| 2025-09-10 | -97.60 | $4.85 | 739628 |
| 2025-09-09 | -90.96 | $4.97 | 1.1M |
| 2025-09-08 | -83.64 | $5.10 | 688206 |
| 2025-09-05 | -89.70 | $5.00 | 941028 |
| 2025-09-04 | -96.36 | $4.89 | 925006 |
| 2025-09-03 | -84.57 | $5.11 | 2.4M |
| 2025-09-02 | -60.19 | $5.86 | 444027 |
| 2025-08-29 | -66.99 | $5.79 | 329061 |
| 2025-08-28 | -64.08 | $5.82 | 588544 |
| 2025-08-27 | -62.90 | $5.91 | 365742 |
| 2025-08-26 | -65.54 | $5.96 | 314500 |
| 2025-08-25 | -82.67 | $5.71 | 402422 |
| 2025-08-22 | -67.74 | $5.95 | 681714 |
| 2025-08-21 | -78.62 | $5.79 | 400584 |
| 2025-08-20 | -93.75 | $5.56 | 739674 |
| 2025-08-19 | -97.63 | $5.56 | 912107 |
| 2025-08-18 | -85.03 | $5.96 | 566837 |
| 2025-08-15 | -76.19 | $6.09 | 768989 |
| 2025-08-14 | -79.59 | $6.04 | 1.1M |
| 2025-08-13 | -56.29 | $6.40 | 862600 |
| 2025-08-12 | -59.60 | $6.35 | 503495 |
| 2025-08-11 | -68.87 | $6.21 | 588000 |
| 2025-08-08 | -81.46 | $6.02 | 476345 |
| 2025-08-07 | -93.38 | $5.84 | 534700 |
| 2025-08-06 | -87.76 | $5.96 | 640919 |
| 2025-08-05 | -56.25 | $6.17 | 480323 |
| 2025-08-04 | -41.78 | $6.31 | 417604 |
| 2025-08-01 | -40.17 | $6.29 | 592079 |
| 2025-07-31 | -33.47 | $6.45 | 582100 |
| 2025-07-30 | -28.33 | $6.57 | 641500 |
| 2025-07-29 | -26.98 | $6.57 | 841410 |
| 2025-07-28 | -15.48 | $6.86 | 672309 |
| 2025-07-25 | -9.13 | $7.02 | 598930 |
| 2025-07-24 | -9.92 | $7.00 | 971500 |
| 2025-07-23 | -11.46 | $6.96 | 977122 |
| 2025-07-22 | -22.31 | $6.67 | 1.0M |
| 2025-07-21 | -24.55 | $6.57 | 745133 |
| 2025-07-18 | -18.41 | $6.74 | 714500 |
| 2025-07-17 | -11.91 | $6.92 | 1.3M |
| 2025-07-16 | -1.66 | $6.85 | 1.5M |
| 2025-07-15 | -18.81 | $6.25 | 1.6M |
| 2025-07-14 | -1.02 | $6.43 | 1.1M |
| 2025-07-11 | -31.44 | $5.81 | 787380 |
| 2025-07-10 | -13.92 | $6.15 | 1.1M |
| 2025-07-09 | -8.52 | $6.09 | 3.1M |
| 2025-07-08 | -55.03 | $5.24 | 706201 |
| 2025-07-07 | -70.35 | $4.99 | 549300 |
| 2025-07-03 | -63.95 | $5.10 | 619100 |
| 2025-07-02 | -70.35 | $4.99 | 913893 |
| 2025-07-01 | -78.49 | $4.85 | 804300 |
| 2025-06-30 | -66.28 | $5.06 | 1.0M |
| 2025-06-27 | -75.58 | $4.90 | 2.3M |
| 2025-06-26 | -68.02 | $5.03 | 907100 |
| 2025-06-25 | -79.56 | $4.85 | 898981 |
| 2025-06-24 | -79.56 | $4.85 | 857611 |
| 2025-06-23 | -89.50 | $4.67 | 977847 |
| 2025-06-20 | -98.09 | $4.75 | 1.1M |
| 2025-06-18 | -94.48 | $4.92 | 874932 |
| 2025-06-17 | -100.00 | $4.94 | 792435 |
| 2025-06-16 | -89.68 | $5.16 | 731300 |
| 2025-06-13 | -92.06 | $5.13 | 726700 |
| 2025-06-12 | -73.81 | $5.36 | 684800 |
| 2025-06-11 | -65.87 | $5.46 | 828505 |
| 2025-06-10 | -34.92 | $5.85 | 500704 |
| 2025-06-09 | -29.25 | $5.86 | 710974 |
| 2025-06-06 | -15.06 | $6.04 | 1.1M |
| 2025-06-05 | -37.95 | $5.55 | 1.1M |
| 2025-06-04 | -35.38 | $5.60 | 880920 |
| 2025-06-03 | -27.69 | $5.75 | 995524 |
| 2025-06-02 | -35.90 | $5.59 | 616544 |
| 2025-05-30 | -43.08 | $5.45 | 1.1M |
| 2025-05-29 | -22.56 | $5.85 | 825265 |
| 2025-05-28 | -17.95 | $5.94 | 2.3M |
| 2025-05-27 | -21.25 | $5.60 | 637100 |
| 2025-05-23 | -31.88 | $5.43 | 690967 |
| 2025-05-22 | -32.50 | $5.42 | 797800 |
| 2025-05-21 | -29.38 | $5.47 | 1.1M |
| 2025-05-20 | -1.88 | $5.91 | 1.3M |
| 2025-05-19 | -0.73 | $5.70 | 1.3M |
| 2025-05-16 | -19.20 | $5.35 | 1.1M |
| 2025-05-15 | -38.40 | $5.11 | 573800 |
| 2025-05-14 | -20.00 | $5.34 | 1.1M |
| 2025-05-13 | -15.20 | $5.40 | 1.2M |
| 2025-05-12 | -33.00 | $5.01 | 747035 |
| 2025-05-09 | -53.00 | $4.81 | 451007 |
| 2025-05-08 | -58.00 | $4.76 | 702672 |
| 2025-05-07 | -73.39 | $4.54 | 762528 |
| 2025-05-06 | -68.81 | $4.59 | 986900 |
| 2025-05-05 | -33.03 | $4.98 | 1.0M |
| 2025-05-02 | -5.50 | $5.28 | 1.2M |
| 2025-05-01 | -40.74 | $4.89 | 877000 |
| 2025-04-30 | -53.85 | $4.91 | 666100 |
| 2025-04-29 | -64.24 | $4.84 | 398400 |
| 2025-04-28 | -56.36 | $4.97 | 942823 |
| 2025-04-25 | -73.16 | $4.98 | 903800 |
| 2025-04-24 | -78.26 | $5.00 | 2.1M |
| 2025-04-23 | -87.09 | $4.76 | 2.1M |
| 2025-04-22 | -88.76 | $4.74 | 527819 |
| 2025-04-21 | -94.14 | $4.51 | 385546 |
| 2025-04-17 | -92.79 | $4.57 | 534504 |
| 2025-04-16 | -94.07 | $4.53 | 616200 |
| 2025-04-15 | -85.29 | $4.95 | 598698 |
| 2025-04-14 | -80.95 | $5.17 | 777300 |
| 2025-04-11 | -85.09 | $4.97 | 550960 |
| 2025-04-10 | -89.23 | $4.77 | 675602 |
| 2025-04-09 | -82.40 | $5.10 | 1.6M |
| 2025-04-08 | -98.74 | $4.39 | 1.1M |
| 2025-04-07 | -89.26 | $4.84 | 845701 |
| 2025-04-04 | -96.60 | $4.82 | 1.2M |
| 2025-04-03 | -92.96 | $5.25 | 823820 |
| 2025-04-02 | -95.20 | $5.31 | 1.4M |
| 2025-04-01 | -95.38 | $5.57 | 955448 |
| 2025-03-31 | -93.97 | $5.65 | 1.3M |
| 2025-03-28 | -98.76 | $5.95 | 2.1M |
| 2025-03-27 | -91.60 | $6.95 | 2.5M |
| 2025-03-26 | -89.07 | $7.50 | 998300 |
| 2025-03-25 | -51.83 | $8.22 | 551379 |
| 2025-03-24 | -68.74 | $8.66 | 931600 |
| 2025-03-21 | -83.90 | $8.06 | 2.5M |
| 2025-03-20 | -80.45 | $8.25 | 1.1M |
| 2025-03-19 | -74.92 | $8.90 | 778581 |
| 2025-03-18 | -76.18 | $8.82 | 745100 |
| 2025-03-17 | -76.02 | $8.83 | 727719 |
| 2025-03-14 | -77.27 | $8.75 | 1.0M |
| 2025-03-13 | -89.97 | $7.94 | 460223 |
| 2025-03-12 | -87.62 | $8.09 | 904402 |
| 2025-03-11 | -88.87 | $8.01 | 665109 |
| 2025-03-10 | -85.89 | $8.20 | 710000 |
| 2025-03-07 | -84.95 | $8.26 | 638528 |
| 2025-03-06 | -91.38 | $7.85 | 500457 |
| 2025-03-05 | -86.83 | $8.14 | 797550 |
| 2025-03-04 | -89.23 | $7.88 | 1.3M |
| 2025-03-03 | -83.62 | $7.91 | 1.2M |
| 2025-02-28 | -68.12 | $8.98 | 695463 |
| 2025-02-27 | -73.30 | $8.60 | 901600 |
| 2025-02-26 | -73.59 | $8.47 | 1.3M |
| 2025-02-25 | -71.78 | $8.39 | 3.5M |
| 2025-02-24 | -36.91 | $10.96 | 1.3M |
| 2025-02-21 | -27.82 | $11.63 | 1.6M |
| 2025-02-20 | -19.95 | $12.21 | 5.1M |
| 2025-02-19 | -8.97 | $10.47 | 2.5M |
| 2025-02-18 | -18.32 | $9.52 | 1.7M |
| 2025-02-14 | -5.19 | $9.05 | 802511 |
| 2025-02-13 | -2.33 | $8.82 | 730855 |
| 2025-02-12 | -10.76 | $8.55 | 711731 |
| 2025-02-11 | -21.12 | $8.29 | 673700 |
| 2025-02-10 | -5.98 | $8.67 | 814700 |
| 2025-02-07 | -4.47 | $8.66 | 1.6M |
| 2025-02-06 | -39.43 | $7.80 | 536939 |
| 2025-02-05 | -30.92 | $8.03 | 1.1M |
| 2025-02-04 | -51.46 | $7.81 | 979166 |
| 2025-02-03 | -72.82 | $7.15 | 713638 |
| 2025-01-31 | -75.40 | $7.07 | 643588 |
| 2025-01-30 | -78.96 | $6.96 | 661900 |
| 2025-01-29 | -89.32 | $6.64 | 896607 |
| 2025-01-28 | -89.04 | $6.70 | 744730 |
| 2025-01-27 | -99.12 | $6.48 | 722683 |
| 2025-01-24 | -87.13 | $6.89 | 637700 |
| 2025-01-23 | -82.16 | $7.06 | 950327 |
| 2025-01-22 | -89.01 | $6.84 | 823692 |
| 2025-01-21 | -95.93 | $6.61 | 1.0M |
| 2025-01-17 | -87.29 | $6.67 | 1.9M |
| 2025-01-16 | -60.04 | $7.69 | 1.2M |
| 2025-01-15 | -53.13 | $8.00 | 4.4M |
| 2025-01-14 | -56.70 | $7.84 | 942541 |
| 2025-01-13 | -61.99 | $7.77 | 1.8M |
| 2025-01-10 | -73.79 | $8.18 | 1.0M |
| 2025-01-08 | -57.66 | $8.73 | 1.5M |
| 2025-01-07 | -61.39 | $8.35 | 727900 |
| 2025-01-06 | -57.96 | $8.70 | 1.4M |
| 2025-01-03 | -52.13 | $9.22 | 2.0M |
| 2025-01-02 | -54.36 | $8.99 | 1.7M |
| 2024-12-31 | -57.36 | $8.68 | 1.3M |
| 2024-12-30 | -64.44 | $7.95 | 2.1M |
| 2024-12-27 | -55.52 | $8.87 | 2.2M |
| 2024-12-26 | -52.62 | $9.17 | 2.1M |
| 2024-12-24 | -56.20 | $8.80 | 1.1M |
| 2024-12-23 | -57.85 | $8.63 | 2.6M |
| 2024-12-20 | -56.20 | $8.75 | 4.8M |
| 2024-12-19 | -43.65 | $9.96 | 12.1M |
| 2024-12-18 | -75.63 | $6.53 | 4.8M |
| 2024-12-17 | -74.28 | $6.60 | 4.0M |
| 2024-12-16 | -78.37 | $6.16 | 8.2M |
| 2024-12-13 | -72.62 | $6.75 | 18.7M |
| 2024-12-12 | -44.40 | $9.80 | 30.1M |
| 2024-12-11 | -63.37 | $7.75 | 100.8M |
| 2024-12-10 | -53.93 | $4.61 | 730731 |
| 2024-12-09 | -29.21 | $5.05 | 606802 |
| 2024-12-06 | -24.16 | $5.14 | 609300 |
| 2024-12-05 | -37.64 | $4.90 | 993552 |
| 2024-12-04 | -64.04 | $4.43 | 531300 |
| 2024-12-03 | -59.55 | $4.51 | 596611 |
| 2024-12-02 | -56.18 | $4.57 | 559419 |
| 2024-11-29 | -48.31 | $4.71 | 612318 |
| 2024-11-27 | -34.83 | $4.95 | 690000 |
| 2024-11-26 | -53.37 | $4.62 | 492369 |
| 2024-11-25 | -43.24 | $4.84 | 862101 |
| 2024-11-22 | -44.93 | $5.04 | 2.3M |
| 2024-11-21 | -84.58 | $4.14 | 445000 |
| 2024-11-20 | -91.63 | $3.98 | 354054 |
| 2024-11-19 | -91.19 | $3.99 | 261835 |
| 2024-11-18 | -92.51 | $3.96 | 376200 |
| 2024-11-15 | -99.56 | $3.80 | 628300 |
| 2024-11-14 | -84.23 | $4.30 | 540900 |
| 2024-11-13 | -99.53 | $4.29 | 334800 |
| 2024-11-12 | -91.98 | $4.47 | 357888 |
| 2024-11-11 | -93.16 | $4.65 | 465068 |
| 2024-11-08 | -100.00 | $4.83 | 417278 |
| 2024-11-07 | -98.52 | $5.09 | 337767 |
| 2024-11-06 | -83.85 | $5.33 | 217471 |
| 2024-11-05 | -93.85 | $5.20 | 216046 |
| 2024-11-04 | -95.74 | $5.19 | 124654 |
| 2024-11-01 | -90.57 | $5.28 | 211738 |
| 2024-10-31 | -91.43 | $5.28 | 207424 |
| 2024-10-30 | -89.01 | $5.41 | 209117 |
| 2024-10-29 | -96.45 | $5.46 | 247116 |
| 2024-10-28 | -94.18 | $5.51 | 419606 |
| 2024-10-25 | -95.26 | $5.60 | 320700 |
| 2024-10-24 | -99.47 | $5.52 | 158143 |
| 2024-10-23 | -91.44 | $5.70 | 143890 |
| 2024-10-22 | -95.58 | $5.68 | 177165 |
| 2024-10-21 | -89.71 | $5.84 | 189600 |
| 2024-10-18 | -81.57 | $6.06 | 271800 |
| 2024-10-17 | -91.29 | $5.87 | 299049 |
| 2024-10-16 | -78.65 | $6.23 | 354200 |
| 2024-10-15 | -89.14 | $5.95 | 242305 |
| 2024-10-14 | -95.88 | $6.00 | 180915 |
| 2024-10-11 | -95.06 | $6.02 | 231748 |
| 2024-10-10 | -95.47 | $6.01 | 124400 |
| 2024-10-09 | -96.68 | $6.00 | 144610 |
| 2024-10-08 | -96.04 | $6.15 | 293903 |
| 2024-10-07 | -93.60 | $6.43 | 189409 |
| 2024-10-04 | -76.71 | $6.65 | 193983 |
| 2024-10-03 | -68.35 | $6.71 | 119842 |
| 2024-10-02 | -64.14 | $6.81 | 207696 |
| 2024-10-01 | -56.12 | $7.00 | 345800 |
| 2024-09-30 | -59.07 | $6.93 | 261258 |
| 2024-09-27 | -47.26 | $7.21 | 109020 |
| 2024-09-26 | -55.70 | $7.01 | 131405 |
| 2024-09-25 | -51.95 | $7.00 | 153332 |
| 2024-09-24 | -50.00 | $7.03 | 133549 |
| 2024-09-23 | -52.45 | $6.94 | 418533 |
| 2024-09-20 | -25.82 | $7.54 | 867300 |
| 2024-09-19 | -20.63 | $7.68 | 548300 |
| 2024-09-18 | -3.65 | $7.76 | 400313 |
| 2024-09-17 | -26.77 | $7.03 | 321618 |
| 2024-09-16 | -10.84 | $7.28 | 361100 |
| 2024-09-13 | -10.96 | $7.01 | 292300 |
| 2024-09-12 | -31.05 | $6.57 | 161829 |
| 2024-09-11 | -30.14 | $6.59 | 191036 |
| 2024-09-10 | -22.83 | $6.75 | 342541 |
| 2024-09-09 | -36.99 | $6.44 | 499400 |
| 2024-09-06 | -50.68 | $6.14 | 143909 |
| 2024-09-05 | -42.53 | $6.31 | 223109 |
| 2024-09-04 | -51.77 | $6.08 | 183641 |
| 2024-09-03 | -41.59 | $6.31 | 408300 |
| 2024-08-30 | -7.04 | $6.75 | 343701 |
| 2024-08-29 | -14.94 | $6.38 | 370432 |
| 2024-08-28 | -6.80 | $6.27 | 275700 |
| 2024-08-27 | -26.32 | $5.88 | 179609 |
| 2024-08-26 | -31.43 | $5.86 | 358300 |
| 2024-08-23 | -59.59 | $5.68 | 168515 |
| 2024-08-22 | -79.70 | $5.31 | 73400 |
| 2024-08-21 | -82.18 | $5.26 | 73714 |
| 2024-08-20 | -83.09 | $5.25 | 135900 |
| 2024-08-19 | -83.09 | $5.25 | 198600 |
| 2024-08-16 | -82.13 | $5.27 | 131500 |
| 2024-08-15 | -76.81 | $5.38 | 132700 |
| 2024-08-14 | -82.61 | $5.26 | 342400 |
| 2024-08-13 | -58.04 | $5.84 | 223435 |
| 2024-08-12 | -72.13 | $5.58 | 167213 |
| 2024-08-09 | -66.80 | $5.71 | 149700 |
| 2024-08-08 | -75.82 | $5.49 | 258903 |
| 2024-08-07 | -95.08 | $5.02 | 268626 |
| 2024-08-06 | -86.89 | $5.22 | 229100 |
| 2024-08-05 | -92.21 | $5.09 | 299129 |
| 2024-08-02 | -96.02 | $5.41 | 234421 |
| 2024-08-01 | -99.45 | $5.54 | 285400 |
| 2024-07-31 | -80.11 | $5.93 | 240427 |
| 2024-07-30 | -80.68 | $5.92 | 241900 |
| 2024-07-29 | -66.48 | $6.17 | 274000 |
| 2024-07-26 | -36.36 | $6.70 | 170300 |
| 2024-07-25 | -47.16 | $6.51 | 299100 |
| 2024-07-24 | -53.85 | $6.36 | 225001 |
| 2024-07-23 | -43.41 | $6.55 | 310306 |
| 2024-07-22 | -71.98 | $6.03 | 531358 |
| 2024-07-19 | -73.08 | $6.01 | 261605 |
| 2024-07-18 | -60.99 | $6.23 | 322930 |
| 2024-07-17 | -42.31 | $6.57 | 696953 |
| 2024-07-16 | -5.85 | $7.29 | 734291 |
| 2024-07-15 | -49.54 | $6.62 | 314410 |
| 2024-07-12 | -75.83 | $6.10 | 544199 |
| 2024-07-11 | -84.08 | $5.91 | 430021 |
| 2024-07-10 | -80.82 | $5.99 | 437909 |
| 2024-07-09 | -83.67 | $5.92 | 268608 |
| 2024-07-08 | -89.39 | $5.78 | 236590 |
| 2024-07-05 | -89.80 | $5.82 | 449512 |
| 2024-07-03 | -73.93 | $6.31 | 189417 |
| 2024-07-02 | -75.91 | $6.25 | 519543 |
| 2024-07-01 | -77.90 | $6.30 | 595678 |
| 2024-06-28 | -81.87 | $6.20 | 3.6M |
| 2024-06-27 | -90.36 | $5.89 | 552337 |
| 2024-06-26 | -95.05 | $5.71 | 594845 |
| 2024-06-25 | -97.89 | $5.65 | 339477 |
| 2024-06-24 | -92.09 | $6.15 | 452489 |
| 2024-06-21 | -95.43 | $6.04 | 564446 |
| 2024-06-20 | -100.00 | $5.98 | 648786 |
| 2024-06-18 | -99.84 | $6.72 | 359120 |
| 2024-06-17 | -92.76 | $7.22 | 301761 |
| 2024-06-14 | -91.74 | $7.29 | 321487 |
| 2024-06-13 | -89.66 | $7.54 | 207059 |
| 2024-06-12 | -89.12 | $7.58 | 344769 |
| 2024-06-11 | -89.52 | $7.55 | 559772 |
| 2024-06-10 | -96.42 | $7.03 | 487407 |
| 2024-06-07 | -94.83 | $7.15 | 811812 |
| 2024-06-06 | -100.00 | $7.12 | 827852 |
| 2024-06-05 | -90.87 | $8.03 | 588003 |
| 2024-06-04 | -90.72 | $8.04 | 371188 |
| 2024-06-03 | -85.94 | $8.37 | 683310 |
| 2024-05-31 | -78.26 | $8.90 | 630203 |
| 2024-05-30 | -82.32 | $8.62 | 1.0M |
| 2024-05-29 | -74.86 | $8.79 | 717331 |
| 2024-05-28 | -71.43 | $8.55 | 1.7M |
| 2024-05-24 | -80.05 | $7.80 | 5.2M |
| 2024-05-23 | -43.60 | $10.69 | 1.0M |
| 2024-05-22 | -43.46 | $10.58 | 761193 |
| 2024-05-21 | -23.63 | $12.27 | 677029 |
| 2024-05-20 | -26.24 | $11.98 | 500137 |
| 2024-05-17 | -30.43 | $11.50 | 840597 |
| 2024-05-16 | -17.30 | $12.70 | 1.0M |
| 2024-05-15 | -3.03 | $14.00 | 1.7M |
| 2024-05-14 | -3.09 | $10.70 | 584067 |
| 2024-05-13 | -11.66 | $10.20 | 540978 |
| 2024-05-10 | -26.76 | $9.32 | 514889 |
| 2024-05-09 | -15.61 | $9.97 | 1.1M |
| 2024-05-08 | -0.52 | $10.83 | 1.1M |
| 2024-05-07 | -20.79 | $9.59 | 765135 |
| 2024-05-06 | -32.90 | $8.85 | 1.9M |
| 2024-05-03 | -7.97 | $9.02 | 1.0M |
| 2024-05-02 | -44.66 | $8.43 | 1.3M |
| 2024-05-01 | -36.38 | $7.98 | 1.1M |
| 2024-04-30 | -44.21 | $7.05 | 1.1M |
| 2024-04-29 | -50.71 | $6.41 | 366194 |
| 2024-04-26 | -50.91 | $6.39 | 391978 |
| 2024-04-25 | -50.35 | $6.43 | 750648 |
| 2024-04-24 | -53.77 | $6.05 | 672175 |
| 2024-04-23 | -55.18 | $5.91 | 462336 |
| 2024-04-22 | -58.89 | $5.54 | 581998 |
| 2024-04-19 | -62.42 | $5.17 | 568360 |
| 2024-04-18 | -59.40 | $5.46 | 741264 |
| 2024-04-17 | -59.60 | $5.44 | 847539 |
| 2024-04-16 | -55.10 | $5.89 | 1.1M |
| 2024-04-15 | -55.47 | $5.82 | 2.2M |
| 2024-04-12 | -47.12 | $6.66 | 6.8M |
| 2024-04-11 | -40.95 | $7.28 | 64.2M |
| 2024-04-10 | -62.62 | $5.10 | 2.8M |
| 2024-04-09 | -62.72 | $5.09 | 3.8M |
| 2024-04-08 | -49.40 | $6.43 | 15.5M |
| 2024-04-05 | -47.32 | $6.64 | 84.2M |
| 2024-04-04 | -19.81 | $6.40 | 143.9M |
| 2024-04-03 | -20.93 | $1.68 | 85791 |
| 2024-04-02 | -18.60 | $1.69 | 83845 |
| 2024-04-01 | 0.00 | $1.75 | 101065 |
| 2024-03-28 | -55.56 | $1.58 | 30621 |
| 2024-03-27 | -67.21 | $1.54 | 30835 |
| 2024-03-26 | -75.41 | $1.49 | 40580 |
| 2024-03-25 | -70.49 | $1.52 | 33924 |
| 2024-03-22 | -73.77 | $1.50 | 30433 |
| 2024-03-21 | -81.97 | $1.45 | 33657 |
| 2024-03-20 | -73.77 | $1.50 | 27554 |
| 2024-03-19 | -73.77 | $1.50 | 29213 |
| 2024-03-18 | -90.16 | $1.40 | 69864 |
| 2024-03-15 | -95.74 | $1.50 | 63864 |
| 2024-03-14 | -86.67 | $1.56 | 35519 |
| 2024-03-13 | -84.44 | $1.57 | 16151 |
| 2024-03-12 | -66.67 | $1.61 | 13981 |
| 2024-03-11 | -41.54 | $1.68 | 132879 |
| 2024-03-08 | -51.35 | $1.57 | 70855 |
| 2024-03-07 | -56.76 | $1.53 | 93851 |
| 2024-03-06 | -50.00 | $1.58 | 59895 |
| 2024-03-05 | -43.24 | $1.63 | 58177 |
| 2024-03-04 | -40.54 | $1.65 | 177752 |
| 2024-03-01 | -33.78 | $1.70 | 139695 |
| 2024-02-29 | -12.16 | $1.86 | 111591 |
| 2024-02-28 | -20.55 | $1.79 | 71331 |
| 2024-02-27 | -27.40 | $1.74 | 39168 |
| 2024-02-26 | -20.51 | $1.78 | 57213 |
| 2024-02-23 | -24.36 | $1.75 | 84937 |
| 2024-02-22 | -26.92 | $1.73 | 81262 |
| 2024-02-21 | -23.08 | $1.76 | 59033 |
| 2024-02-20 | -28.21 | $1.72 | 96469 |
| 2024-02-16 | -28.21 | $1.72 | 113587 |
| 2024-02-15 | -25.64 | $1.74 | 115337 |
| 2024-02-14 | -32.05 | $1.69 | 253153 |
| 2024-02-13 | -17.95 | $1.80 | 1.9M |
| 2024-02-12 | -30.30 | $1.39 | 36972 |
| 2024-02-09 | -3.57 | $1.43 | 23343 |
| 2024-02-08 | -56.52 | $1.26 | 7397 |
| 2024-02-07 | -68.97 | $1.25 | 17688 |
| 2024-02-06 | -55.17 | $1.29 | 21766 |
| 2024-02-05 | -44.83 | $1.32 | 1991 |
| 2024-02-02 | -57.58 | $1.30 | 9030 |
| 2024-02-01 | -51.52 | $1.32 | 19555 |
| 2024-01-31 | -58.82 | $1.30 | 24025 |
| 2024-01-30 | -70.59 | $1.26 | 4627 |
| 2024-01-29 | -79.41 | $1.23 | 22120 |
| 2024-01-26 | -85.29 | $1.21 | 20141 |
| 2024-01-25 | -60.00 | $1.26 | 9397 |
| 2024-01-24 | -57.50 | $1.27 | 6061 |
| 2024-01-23 | -42.86 | $1.32 | 134903 |
| 2024-01-22 | -40.91 | $1.32 | 8126 |
| 2024-01-19 | -43.75 | $1.29 | 11559 |
| 2024-01-18 | -43.75 | $1.29 | 27132 |
| 2024-01-17 | -52.08 | $1.25 | 45811 |
| 2024-01-16 | -54.17 | $1.24 | 33650 |
| 2024-01-12 | -35.42 | $1.33 | 11300 |
| 2024-01-11 | -45.83 | $1.28 | 36922 |
| 2024-01-10 | -24.00 | $1.38 | 35556 |
| 2024-01-09 | -14.49 | $1.40 | 20405 |
| 2024-01-08 | -17.39 | $1.38 | 93536 |
| 2024-01-05 | -12.86 | $1.41 | 24824 |
| 2024-01-04 | -1.43 | $1.49 | 16953 |
| 2024-01-03 | -1.37 | $1.49 | 74181 |
| 2024-01-02 | -5.56 | $1.45 | 76688 |
| 2023-12-29 | -2.78 | $1.47 | 102500 |
| 2023-12-28 | -10.14 | $1.39 | 108538 |
| 2023-12-27 | -10.14 | $1.39 | 380462 |
| 2023-12-26 | -46.38 | $1.14 | 19482 |
| 2023-12-22 | -49.28 | $1.12 | 102582 |
| 2023-12-21 | -49.28 | $1.12 | 63412 |
| 2023-12-20 | -49.28 | $1.12 | 121346 |
| 2023-12-19 | -55.07 | $1.08 | 226385 |
| 2023-12-18 | -42.03 | $1.17 | 251949 |
| 2023-12-15 | -17.39 | $1.34 | 364062 |
| 2023-12-14 | -20.29 | $1.32 | 1.0M |
| 2023-12-13 | -39.13 | $1.19 | 1.7M |
| 2023-12-12 | -65.22 | $1.01 | 29.0M |
| 2023-12-11 | -64.81 | $0.87 | 485 |
| 2023-12-08 | -53.55 | $0.90 | 2543 |
| 2023-12-07 | -58.06 | $0.90 | 3495 |
| 2023-12-06 | -61.29 | $0.89 | 5976 |
| 2023-12-05 | -97.44 | $0.78 | 34925 |
| 2023-12-04 | -63.41 | $0.90 | 7527 |
| 2023-12-01 | -52.02 | $0.90 | 3638 |
| 2023-11-30 | -52.20 | $0.90 | 15643 |
| 2023-11-29 | -60.00 | $0.86 | 9186 |
| 2023-11-28 | -52.00 | $0.90 | 14567 |
| 2023-11-27 | -36.00 | $0.98 | 9658 |
| 2023-11-24 | -36.10 | $0.98 | 17433 |
| 2023-11-22 | -52.00 | $0.90 | 58485 |
| 2023-11-21 | -49.94 | $0.91 | 11552 |
| 2023-11-20 | -53.98 | $0.89 | 21113 |
| 2023-11-17 | -52.00 | $0.90 | 70358 |
| 2023-11-16 | -26.00 | $1.03 | 9332 |
| 2023-11-15 | -36.60 | $0.98 | 2498 |
| 2023-11-14 | -51.79 | $0.93 | 14174 |
| 2023-11-13 | -55.43 | $0.91 | 7183 |
| 2023-11-10 | -56.61 | $0.90 | 4428 |
| 2023-11-09 | -62.50 | $0.87 | 22512 |
| 2023-11-08 | -39.29 | $1.00 | 57362 |
| 2023-11-07 | -53.57 | $0.92 | 167400 |
| 2023-11-06 | -51.79 | $0.93 | 146554 |
| 2023-11-03 | -97.30 | $0.68 | 277456 |
| 2023-11-02 | -90.00 | $0.86 | 3922 |
| 2023-11-01 | -80.00 | $0.90 | 898 |
| 2023-10-31 | -80.03 | $0.90 | 4995 |
| 2023-10-30 | -82.75 | $0.89 | 4981 |
| 2023-10-27 | -80.05 | $0.90 | 338 |
| 2023-10-26 | -89.98 | $0.86 | 22344 |
| 2023-10-25 | -82.50 | $0.89 | 1730 |
| 2023-10-24 | -80.00 | $0.90 | 17732 |
| 2023-10-23 | -82.50 | $0.89 | 15532 |
| 2023-10-20 | -82.71 | $0.90 | 25542 |
| 2023-10-19 | -82.68 | $0.90 | 23656 |
| 2023-10-18 | -76.24 | $0.93 | 181891 |
| 2023-10-17 | -90.53 | $0.90 | 50672 |
| 2023-10-16 | -90.53 | $0.90 | 11586 |
| 2023-10-13 | -90.53 | $0.90 | 21440 |
| 2023-10-12 | -90.53 | $0.90 | 69936 |
| 2023-10-11 | -92.90 | $0.89 | 2266 |
| 2023-10-10 | -88.17 | $0.91 | 4021 |
| 2023-10-09 | -83.48 | $0.93 | 5190 |
| 2023-10-06 | -83.51 | $0.93 | 2984 |
| 2023-10-05 | -100.00 | $0.86 | 62093 |
| 2023-10-04 | -81.82 | $0.95 | 4209 |
| 2023-10-03 | -70.92 | $0.99 | 11605 |
| 2023-10-02 | -58.80 | $1.04 | 9834 |
| 2023-09-29 | -88.10 | $0.92 | 16551 |
| 2023-09-28 | -88.64 | $0.92 | 31452 |
| 2023-09-27 | -90.91 | $0.91 | 30156 |
| 2023-09-26 | -71.93 | $1.00 | 238170 |
| 2023-09-25 | -75.46 | $1.12 | 25664 |
| 2023-09-22 | -90.91 | $1.14 | 956 |
| 2023-09-21 | -92.00 | $1.14 | 9945 |
| 2023-09-20 | -96.00 | $1.13 | 6797 |
| 2023-09-19 | -68.00 | $1.20 | 799 |
| 2023-09-18 | -66.67 | $1.19 | 2473 |
| 2023-09-15 | -39.29 | $1.26 | 16834 |
| 2023-09-14 | -57.14 | $1.21 | 11267 |
| 2023-09-13 | -60.71 | $1.20 | 5100 |
| 2023-09-12 | -71.43 | $1.17 | 5046 |
| 2023-09-11 | -60.71 | $1.20 | 11960 |
| 2023-09-08 | -63.57 | $1.18 | 20965 |
| 2023-09-07 | -52.70 | $1.18 | 2778 |
| 2023-09-06 | -62.16 | $1.14 | 6513 |
| 2023-09-05 | -56.76 | $1.16 | 16559 |
| 2023-09-01 | -43.24 | $1.21 | 7946 |
| 2023-08-31 | -40.54 | $1.22 | 35663 |
| 2023-08-30 | -32.43 | $1.25 | 9995 |
| 2023-08-29 | -37.66 | $1.23 | 4317 |
| 2023-08-28 | -46.75 | $1.19 | 5239 |
| 2023-08-25 | -19.48 | $1.30 | 6864 |
| 2023-08-24 | -20.78 | $1.29 | 22189 |
| 2023-08-23 | -17.80 | $1.30 | 72393 |
| 2023-08-22 | -5.65 | $1.24 | 25993 |
| 2023-08-21 | -38.59 | $1.12 | 17761 |
| 2023-08-18 | -52.12 | $1.09 | 8671 |
| 2023-08-17 | -51.09 | $1.13 | 3225 |
| 2023-08-16 | -54.28 | $1.12 | 18335 |
| 2023-08-15 | -41.51 | $1.16 | 2199 |
| 2023-08-14 | -44.73 | $1.15 | 3952 |
| 2023-08-11 | -44.70 | $1.15 | 10407 |
| 2023-08-10 | -73.44 | $1.06 | 5156 |
| 2023-08-09 | -60.66 | $1.10 | 1126 |
| 2023-08-08 | -60.66 | $1.10 | 5912 |
| 2023-08-07 | -70.24 | $1.07 | 9981 |
| 2023-08-04 | -76.63 | $1.05 | 2691 |
| 2023-08-03 | -73.44 | $1.06 | 4939 |
| 2023-08-02 | -67.05 | $1.08 | 38038 |
| 2023-08-01 | -76.63 | $1.05 | 6288 |
| 2023-07-31 | -67.05 | $1.08 | 18230 |
| 2023-07-28 | -76.63 | $1.05 | 12519 |
| 2023-07-27 | -67.05 | $1.08 | 88353 |
| 2023-07-26 | -73.68 | $1.15 | 11575 |
| 2023-07-25 | -89.47 | $1.15 | 1286 |
| 2023-07-24 | -100.00 | $1.13 | 22330 |
| 2023-07-21 | -59.26 | $1.25 | 28655 |
| 2023-07-20 | -48.67 | $1.28 | 4740 |
| 2023-07-19 | -65.52 | $1.24 | 24391 |
| 2023-07-18 | -56.25 | $1.28 | 9730 |
| 2023-07-17 | -83.33 | $1.20 | 8536 |
| 2023-07-14 | -95.92 | $1.16 | 10825 |
| 2023-07-13 | -87.76 | $1.20 | 38512 |
| 2023-07-12 | -96.49 | $1.16 | 5789 |
| 2023-07-11 | -92.98 | $1.18 | 19736 |
| 2023-07-10 | -90.91 | $1.20 | 13814 |
| 2023-07-07 | -84.85 | $1.24 | 8060 |
| 2023-07-06 | -86.36 | $1.23 | 1559 |
| 2023-07-05 | -90.91 | $1.20 | 20330 |
| 2023-07-03 | -88.71 | $1.25 | 23479 |
| 2023-06-30 | -87.10 | $1.26 | 6922 |
| 2023-06-29 | -90.32 | $1.24 | 6218 |
| 2023-06-28 | -93.55 | $1.22 | 129971 |
| 2023-06-27 | -79.03 | $1.31 | 10632 |
| 2023-06-26 | -90.32 | $1.24 | 37869 |
| 2023-06-23 | -64.52 | $1.40 | 26903 |
| 2023-06-22 | -100.00 | $1.20 | 21321 |
| 2023-06-21 | -89.29 | $1.30 | 17228 |
| 2023-06-20 | -100.00 | $1.24 | 48836 |
| 2023-06-16 | -95.12 | $1.41 | 14580 |
| 2023-06-15 | -100.00 | $1.43 | 18464 |
| 2023-06-14 | -67.57 | $1.55 | 18570 |
| 2023-06-13 | -59.46 | $1.58 | 16802 |
| 2023-06-12 | -37.84 | $1.66 | 4321 |
| 2023-06-09 | -89.19 | $1.47 | 41498 |
| 2023-06-08 | -44.83 | $1.59 | 5305 |
| 2023-06-07 | -81.40 | $1.51 | 20916 |
| 2023-06-06 | -43.90 | $1.68 | 60917 |
| 2023-06-05 | -43.90 | $1.68 | 20133 |
| 2023-06-02 | -80.49 | $1.53 | 8743 |
| 2023-06-01 | -85.37 | $1.51 | 12144 |
| 2023-05-31 | -85.37 | $1.51 | 2073 |
| 2023-05-30 | -91.13 | $1.45 | 19135 |
| 2023-05-26 | -67.21 | $1.45 | 5983 |
| 2023-05-25 | -65.57 | $1.46 | 10000 |
| 2023-05-24 | -52.46 | $1.54 | 12917 |
| 2023-05-23 | -39.34 | $1.62 | 43023 |
| 2023-05-22 | -27.87 | $1.69 | 10415 |
| 2023-05-19 | -47.54 | $1.57 | 30747 |
| 2023-05-18 | -24.70 | $1.71 | 29359 |
| 2023-05-17 | -48.39 | $1.56 | 11227 |
| 2023-05-16 | -39.44 | $1.58 | 2828 |
| 2023-05-15 | -36.62 | $1.60 | 7079 |
| 2023-05-12 | -43.66 | $1.55 | 34981 |
| 2023-05-11 | -19.72 | $1.72 | 13360 |
| 2023-05-10 | -11.27 | $1.78 | 30583 |
| 2023-05-09 | -15.71 | $1.74 | 3145 |
| 2023-05-08 | -30.00 | $1.64 | 20318 |
| 2023-05-05 | -19.35 | $1.65 | 17076 |
| 2023-05-04 | -11.29 | $1.70 | 24412 |
| 2023-05-03 | -29.03 | $1.59 | 48959 |
| 2023-05-02 | -32.26 | $1.57 | 94701 |
| 2023-05-01 | -66.13 | $1.36 | 8255 |
| 2023-04-28 | -77.42 | $1.29 | 32546 |
| 2023-04-27 | -69.94 | $1.34 | 2492 |
| 2023-04-26 | -69.35 | $1.34 | 4539 |
| 2023-04-25 | -59.68 | $1.40 | 15989 |
| 2023-04-24 | -67.74 | $1.35 | 8955 |
| 2023-04-21 | -59.68 | $1.40 | 18844 |
| 2023-04-20 | -58.06 | $1.41 | 67479 |
| 2023-04-19 | -85.48 | $1.24 | 97261 |
| 2023-04-18 | -54.17 | $1.51 | 74410 |
| 2023-04-17 | -16.67 | $1.69 | 694419 |
| 2023-04-14 | -62.85 | $1.42 | 3223 |
| 2023-04-13 | -79.99 | $1.36 | 18457 |
| 2023-04-12 | -76.46 | $1.38 | 27401 |
| 2023-04-11 | -79.41 | $1.37 | 2729 |
| 2023-04-10 | -70.58 | $1.40 | 1549 |
| 2023-04-06 | -83.93 | $1.39 | 3041 |
| 2023-04-05 | -83.10 | $1.42 | 1517 |
| 2023-04-04 | -85.92 | $1.40 | 3891 |
| 2023-04-03 | -85.53 | $1.41 | 9724 |
| 2023-03-31 | -93.42 | $1.35 | 27867 |
| 2023-03-30 | -89.14 | $1.38 | 1135 |
| 2023-03-29 | -85.45 | $1.41 | 15860 |
| 2023-03-28 | -86.84 | $1.40 | 31946 |
| 2023-03-27 | -87.34 | $1.40 | 1404 |
| 2023-03-24 | -75.95 | $1.49 | 20454 |
| 2023-03-23 | -89.89 | $1.39 | 24312 |
| 2023-03-22 | -88.89 | $1.47 | 1873 |
| 2023-03-21 | -96.74 | $1.41 | 4960 |
| 2023-03-20 | -90.11 | $1.48 | 37086 |
| 2023-03-17 | -98.86 | $1.43 | 13226 |
| 2023-03-16 | -78.41 | $1.61 | 11695 |
| 2023-03-15 | -90.91 | $1.50 | 8319 |
| 2023-03-14 | -92.05 | $1.49 | 60697 |
| 2023-03-13 | -87.00 | $1.57 | 13590 |
| 2023-03-10 | -100.00 | $1.62 | 27238 |
| 2023-03-09 | -86.25 | $1.75 | 25102 |
| 2023-03-08 | -55.00 | $2.00 | 2109 |
| 2023-03-07 | -68.13 | $1.90 | 5950 |
| 2023-03-06 | -83.53 | $1.78 | 4471 |
| 2023-03-03 | -90.91 | $1.72 | 18687 |
| 2023-03-02 | -99.86 | $1.80 | 7547 |
| 2023-03-01 | -92.50 | $1.86 | 11875 |
| 2023-02-28 | -100.00 | $1.80 | 3251 |
| 2023-02-27 | -80.71 | $1.98 | 3025 |
| 2023-02-24 | -87.65 | $1.96 | 4867 |
| 2023-02-23 | -92.59 | $1.92 | 26496 |
| 2023-02-22 | -87.01 | $2.00 | 31886 |
| 2023-02-21 | -75.13 | $2.11 | 6842 |
| 2023-02-17 | -82.76 | $2.10 | 22602 |
| 2023-02-16 | -85.34 | $2.07 | 7034 |
| 2023-02-15 | -91.38 | $2.00 | 1340 |
| 2023-02-14 | -94.83 | $1.96 | 39845 |
| 2023-02-13 | -100.00 | $2.03 | 13618 |
| 2023-02-10 | -92.60 | $2.05 | 12644 |
| 2023-02-09 | -72.30 | $2.25 | 44437 |
| 2023-02-08 | -54.74 | $2.31 | 2663 |
| 2023-02-07 | -52.05 | $2.30 | 2844 |
| 2023-02-06 | -54.11 | $2.27 | 16336 |
| 2023-02-03 | -43.84 | $2.42 | 14467 |
| 2023-02-02 | -49.32 | $2.34 | 33603 |
| 2023-02-01 | -44.52 | $2.41 | 43686 |
| 2023-01-31 | -33.60 | $2.57 | 7067 |
| 2023-01-30 | -42.61 | $2.41 | 12411 |
| 2023-01-27 | -23.64 | $2.67 | 28970 |
| 2023-01-26 | -33.73 | $2.50 | 15544 |
| 2023-01-25 | -42.47 | $2.36 | 80170 |
| 2023-01-24 | -23.49 | $2.67 | 21531 |
| 2023-01-23 | -20.48 | $2.72 | 108848 |
| 2023-01-20 | 0.00 | $2.38 | 17330 |
| 2023-01-19 | -9.56 | $2.25 | 32303 |
| 2023-01-18 | -26.87 | $2.08 | 27610 |
| 2023-01-17 | -13.97 | $2.20 | 30051 |
| 2023-01-13 | -26.87 | $2.08 | 26276 |
| 2023-01-12 | -45.19 | $1.97 | 15463 |
| 2023-01-11 | -64.63 | $1.92 | 29698 |
| 2023-01-10 | -76.87 | $1.74 | 95296 |
| 2023-01-09 | -60.54 | $1.98 | 65263 |
| 2023-01-06 | -60.54 | $1.98 | 135630 |
| 2023-01-05 | -44.90 | $2.21 | 57065 |
| 2023-01-04 | -59.86 | $1.99 | 31750 |
| 2023-01-03 | -74.83 | $1.77 | 21265 |
| 2022-12-30 | -73.47 | $1.79 | 30919 |
| 2022-12-29 | -82.31 | $1.66 | 29933 |
| 2022-12-28 | -91.16 | $1.53 | 56308 |
| 2022-12-27 | -94.56 | $1.48 | 60324 |
| 2022-12-23 | -97.12 | $1.52 | 42144 |
| 2022-12-22 | -83.21 | $1.73 | 3364 |
| 2022-12-21 | -91.97 | $1.61 | 34805 |
| 2022-12-20 | -85.40 | $1.70 | 36403 |
| 2022-12-19 | -89.05 | $1.65 | 16610 |
| 2022-12-16 | -89.05 | $1.65 | 145640 |
| 2022-12-15 | -71.53 | $1.89 | 57274 |
| 2022-12-14 | -81.02 | $1.76 | 98721 |
| 2022-12-13 | -53.28 | $2.14 | 91586 |
| 2022-12-12 | -13.83 | $2.31 | 65255 |
| 2022-12-09 | -18.42 | $2.09 | 129257 |
| 2022-12-08 | -27.12 | $1.90 | 38233 |
| 2022-12-07 | -88.14 | $1.54 | 28200 |
| 2022-12-06 | -66.10 | $1.67 | 76002 |
| 2022-12-05 | -23.73 | $1.92 | 17563 |
| 2022-12-02 | -21.15 | $1.88 | 39153 |
| 2022-12-01 | -29.79 | $1.80 | 14536 |
| 2022-11-30 | -41.67 | $1.75 | 36152 |
| 2022-11-29 | -53.68 | $1.71 | 4123 |
| 2022-11-28 | -57.89 | $1.71 | 3193 |
| 2022-11-25 | -36.83 | $1.83 | 588 |
| 2022-11-23 | -61.40 | $1.69 | 9280 |
| 2022-11-22 | -60.32 | $1.72 | 13237 |
| 2022-11-21 | -77.17 | $1.68 | 3478 |
| 2022-11-18 | -67.39 | $1.77 | 8812 |
| 2022-11-17 | -59.78 | $1.84 | 11018 |
| 2022-11-16 | -68.55 | $1.86 | 5336 |
| 2022-11-15 | -72.58 | $1.81 | 10894 |
| 2022-11-14 | -79.84 | $1.72 | 39154 |
| 2022-11-11 | -87.81 | $1.62 | 36055 |
| 2022-11-10 | -85.72 | $1.66 | 34838 |
| 2022-11-09 | -98.06 | $1.50 | 16978 |
| 2022-11-08 | -94.12 | $1.57 | 61505 |
| 2022-11-07 | -85.62 | $1.70 | 65123 |
| 2022-11-04 | -95.78 | $1.55 | 42261 |
| 2022-11-03 | -90.42 | $1.64 | 89384 |
| 2022-11-02 | -81.76 | $1.79 | 16427 |
| 2022-11-01 | -76.27 | $1.90 | 31625 |
| 2022-10-31 | -75.00 | $1.94 | 14040 |
| 2022-10-28 | -75.00 | $1.94 | 50047 |
| 2022-10-27 | -71.74 | $2.00 | 66548 |
| 2022-10-26 | -77.17 | $1.90 | 91090 |
| 2022-10-25 | -74.46 | $1.95 | 109793 |
| 2022-10-24 | -78.13 | $1.90 | 62945 |
| 2022-10-21 | -84.83 | $1.80 | 327899 |
| 2022-10-20 | -100.00 | $1.48 | 345243 |
| 2022-10-19 | -100.00 | $2.00 | 9224 |
| 2022-10-18 | -95.35 | $2.36 | 6635 |
| 2022-10-17 | -84.50 | $2.50 | 9666 |
| 2022-10-14 | -98.17 | $2.54 | 4761 |
| 2022-10-13 | -93.02 | $2.81 | 9135 |
| 2022-10-12 | -83.80 | $2.90 | 5921 |
| 2022-10-11 | -92.86 | $2.84 | 10601 |
| 2022-10-10 | -86.21 | $3.00 | 11491 |
| 2022-10-07 | -100.00 | $3.00 | 10169 |
| 2022-10-06 | -87.76 | $3.17 | 25560 |
| 2022-10-05 | -95.08 | $3.08 | 8050 |
| 2022-10-04 | -90.20 | $3.14 | 5245 |
| 2022-10-03 | -85.32 | $3.20 | 12070 |
| 2022-09-30 | -90.20 | $3.14 | 14360 |
| 2022-09-29 | -85.32 | $3.20 | 3453 |
| 2022-09-28 | -96.43 | $3.17 | 24447 |
| 2022-09-27 | -80.36 | $3.35 | 4103 |
| 2022-09-26 | -76.79 | $3.39 | 46702 |
| 2022-09-23 | -82.14 | $3.33 | 5365 |
| 2022-09-22 | -92.86 | $3.21 | 4486 |
| 2022-09-21 | -92.86 | $3.21 | 6286 |
| 2022-09-20 | -76.79 | $3.39 | 15977 |
| 2022-09-19 | -70.54 | $3.46 | 14356 |
| 2022-09-16 | -89.29 | $3.25 | 87180 |
| 2022-09-15 | -73.21 | $3.43 | 12629 |
| 2022-09-14 | -66.07 | $3.51 | 41549 |
| 2022-09-13 | -58.04 | $3.60 | 38667 |
| 2022-09-12 | -44.64 | $3.75 | 49640 |
| 2022-09-09 | -13.60 | $4.08 | 38279 |
| 2022-09-08 | -6.00 | $3.94 | 38395 |
| 2022-09-07 | -50.00 | $3.50 | 17602 |
| 2022-09-06 | -64.00 | $3.36 | 11710 |
| 2022-09-02 | -73.00 | $3.27 | 1336 |
| 2022-09-01 | -50.00 | $3.50 | 8627 |
| 2022-08-31 | -53.00 | $3.47 | 21916 |
| 2022-08-30 | -61.00 | $3.39 | 20023 |
| 2022-08-29 | -60.00 | $3.40 | 2865 |
| 2022-08-26 | -63.00 | $3.37 | 9067 |
| 2022-08-25 | -50.00 | $3.50 | 25871 |
| 2022-08-24 | -51.00 | $3.49 | 48495 |
| 2022-08-23 | -41.18 | $3.50 | 142506 |
| 2022-08-22 | -45.88 | $3.46 | 6282 |
| 2022-08-19 | -45.88 | $3.46 | 4870 |
| 2022-08-18 | -53.13 | $3.45 | 17142 |
| 2022-08-17 | -51.04 | $3.47 | 18693 |
| 2022-08-16 | -38.54 | $3.59 | 37148 |
| 2022-08-15 | -47.92 | $3.50 | 110744 |
| 2022-08-12 | -61.98 | $3.37 | 33428 |
| 2022-08-11 | -74.74 | $3.25 | 10906 |
| 2022-08-10 | -69.47 | $3.30 | 12291 |
| 2022-08-09 | -70.53 | $3.29 | 7973 |
| 2022-08-08 | -60.42 | $3.38 | 6775 |
| 2022-08-05 | -47.92 | $3.50 | 11496 |
| 2022-08-04 | -53.13 | $3.45 | 3310 |
| 2022-08-03 | -66.67 | $3.32 | 4630 |
| 2022-08-02 | -68.75 | $3.30 | 4143 |
| 2022-08-01 | -78.82 | $3.05 | 9887 |
| 2022-07-29 | -74.48 | $3.10 | 2403 |
| 2022-07-28 | -51.97 | $3.36 | 627 |
| 2022-07-27 | -48.50 | $3.40 | 876 |
| 2022-07-26 | -60.63 | $3.26 | 6257 |
| 2022-07-25 | -60.63 | $3.26 | 2027 |
| 2022-07-22 | -65.82 | $3.20 | 11196 |
| 2022-07-21 | -19.64 | $3.46 | 1425 |
| 2022-07-20 | -23.32 | $3.43 | 3537 |
| 2022-07-19 | -34.75 | $3.50 | 3548 |
| 2022-07-18 | -42.27 | $3.42 | 2053 |
| 2022-07-15 | -49.78 | $3.34 | 257 |
| 2022-07-14 | -64.46 | $3.23 | 2220 |
| 2022-07-13 | -53.57 | $3.36 | 343 |
| 2022-07-12 | -66.13 | $3.21 | 18069 |
| 2022-07-11 | -53.57 | $3.36 | 8273 |
| 2022-07-08 | -41.86 | $3.50 | 2740 |
| 2022-07-07 | -51.06 | $3.39 | 4009 |
| 2022-07-06 | -50.23 | $3.40 | 3437 |
| 2022-07-05 | -69.48 | $3.17 | 11608 |
| 2022-07-01 | -79.00 | $3.21 | 498 |
| 2022-06-30 | -80.65 | $3.24 | 18429 |
| 2022-06-29 | -70.25 | $3.39 | 2013 |
| 2022-06-28 | -60.33 | $3.51 | 5640 |
| 2022-06-27 | -62.30 | $3.49 | 3198 |
| 2022-06-24 | -61.48 | $3.50 | 7303 |
| 2022-06-23 | -57.38 | $3.55 | 10304 |
| 2022-06-22 | -61.79 | $3.49 | 3908 |
| 2022-06-21 | -71.54 | $3.37 | 13982 |
| 2022-06-17 | -63.41 | $3.47 | 10419 |
| 2022-06-16 | -69.11 | $3.40 | 10827 |
| 2022-06-15 | -64.23 | $3.46 | 24018 |
| 2022-06-14 | -66.67 | $3.43 | 19822 |
| 2022-06-13 | -75.61 | $3.32 | 17039 |
| 2022-06-10 | -74.80 | $3.33 | 21135 |
| 2022-06-09 | -29.27 | $3.89 | 14660 |
| 2022-06-08 | -20.33 | $4.00 | 3174 |
| 2022-06-07 | -32.52 | $3.85 | 3526 |
| 2022-06-06 | -49.59 | $3.64 | 5270 |
| 2022-06-03 | -39.02 | $3.77 | 1091 |
| 2022-06-02 | -48.78 | $3.65 | 24990 |
| 2022-06-01 | -41.46 | $3.74 | 8988 |
| 2022-05-31 | -39.02 | $3.77 | 37150 |
| 2022-05-27 | 0.00 | $4.25 | 7873 |
| 2022-05-26 | -38.21 | $3.78 | 11212 |
| 2022-05-25 | -63.41 | $3.47 | 19481 |
| 2022-05-24 | -91.06 | $3.13 | 86299 |
| 2022-05-23 | -87.07 | $3.52 | 15897 |
| 2022-05-20 | -89.22 | $3.51 | 8389 |
| 2022-05-19 | -78.11 | $3.70 | 14116 |
| 2022-05-18 | -80.91 | $3.75 | 22847 |
| 2022-05-17 | -71.73 | $4.00 | 19601 |
| 2022-05-16 | -78.10 | $3.86 | 68879 |
| 2022-05-13 | -72.31 | $4.00 | 55722 |
| 2022-05-12 | -80.58 | $3.80 | 32255 |
| 2022-05-11 | -85.95 | $3.67 | 1795 |
| 2022-05-10 | -79.34 | $3.83 | 13406 |
| 2022-05-09 | -95.45 | $3.44 | 35003 |
| 2022-05-06 | -89.43 | $3.72 | 3105 |
| 2022-05-05 | -92.51 | $3.65 | 18097 |
| 2022-05-04 | -85.90 | $3.80 | 37813 |
| 2022-05-03 | -81.50 | $3.90 | 8445 |
| 2022-05-02 | -84.14 | $3.84 | 19147 |
| 2022-04-29 | -95.59 | $3.58 | 43436 |
| 2022-04-28 | -96.04 | $3.57 | 25170 |
| 2022-04-27 | -92.17 | $3.75 | 32369 |
| 2022-04-26 | -90.36 | $3.97 | 97833 |
| 2022-04-25 | -60.13 | $4.83 | 41144 |
| 2022-04-22 | -56.86 | $4.88 | 41335 |
| 2022-04-21 | -55.56 | $4.90 | 96145 |
| 2022-04-20 | -12.42 | $5.56 | 85476 |
| 2022-04-19 | -15.69 | $5.51 | 1.2M |
| 2022-04-18 | -56.15 | $4.79 | 37972 |
| 2022-04-14 | -25.38 | $5.19 | 38062 |
| 2022-04-13 | -27.46 | $5.13 | 36068 |
| 2022-04-12 | -34.80 | $4.89 | 67283 |
| 2022-04-11 | -21.16 | $5.12 | 25080 |
| 2022-04-08 | -31.98 | $4.89 | 85031 |
| 2022-04-07 | -51.77 | $4.50 | 15134 |
| 2022-04-06 | -32.99 | $4.87 | 11468 |
| 2022-04-05 | -24.87 | $5.03 | 19138 |
| 2022-04-04 | -14.72 | $5.23 | 17161 |
| 2022-04-01 | -12.82 | $5.25 | 100740 |
| 2022-03-31 | -18.95 | $5.09 | 62270 |
| 2022-03-30 | -45.26 | $4.59 | 18991 |
| 2022-03-29 | -54.21 | $4.42 | 39245 |
| 2022-03-28 | -47.89 | $4.54 | 12837 |
| 2022-03-25 | -47.37 | $4.55 | 86779 |
| 2022-03-24 | -6.25 | $4.75 | 37661 |
| 2022-03-23 | -30.47 | $4.44 | 21454 |
| 2022-03-22 | -37.09 | $4.50 | 31976 |
| 2022-03-21 | -30.46 | $4.60 | 31290 |
| 2022-03-18 | -22.52 | $4.72 | 93829 |
| 2022-03-17 | -24.50 | $4.69 | 92540 |
| 2022-03-16 | -53.64 | $4.25 | 48733 |
| 2022-03-15 | -86.76 | $3.75 | 25410 |
| 2022-03-14 | -92.72 | $3.66 | 14104 |
| 2022-03-11 | -93.08 | $3.85 | 9225 |
| 2022-03-10 | -75.38 | $4.08 | 15308 |
| 2022-03-09 | -55.13 | $4.20 | 70193 |
| 2022-03-08 | -78.21 | $3.84 | 20604 |
| 2022-03-07 | -67.95 | $4.00 | 11898 |
| 2022-03-04 | -58.97 | $4.14 | 74793 |
| 2022-03-03 | -59.62 | $4.13 | 29893 |
| 2022-03-02 | -68.59 | $3.99 | 55349 |
| 2022-03-01 | -66.67 | $4.02 | 17565 |
| 2022-02-28 | -60.26 | $4.12 | 17057 |
| 2022-02-25 | -45.40 | $4.45 | 11198 |
| 2022-02-24 | -56.06 | $4.45 | 24149 |
| 2022-02-23 | -66.15 | $4.60 | 33741 |
| 2022-02-22 | -65.85 | $4.61 | 23211 |
| 2022-02-18 | -78.15 | $4.21 | 15767 |
| 2022-02-17 | -74.46 | $4.33 | 26890 |
| 2022-02-16 | -70.39 | $4.48 | 22569 |
| 2022-02-15 | -62.99 | $4.74 | 15672 |
| 2022-02-14 | -80.92 | $4.16 | 5682 |
| 2022-02-11 | -85.84 | $3.99 | 16755 |
| 2022-02-10 | -77.17 | $4.29 | 2627 |
| 2022-02-09 | -78.74 | $4.26 | 68805 |
| 2022-02-08 | -96.17 | $4.06 | 5197 |
| 2022-02-07 | -94.47 | $4.17 | 7726 |
| 2022-02-04 | -95.21 | $4.16 | 41306 |
| 2022-02-03 | -100.00 | $4.06 | 5305 |
| 2022-02-02 | -95.21 | $4.24 | 9109 |
| 2022-02-01 | -89.34 | $4.48 | 52057 |
| 2022-01-31 | -94.31 | $4.29 | 80554 |
| 2022-01-28 | -91.42 | $4.49 | 73284 |
| 2022-01-27 | -100.00 | $4.81 | 49876 |
| 2022-01-26 | -98.84 | $5.68 | 88083 |
| 2022-01-25 | -77.48 | $6.29 | 11105 |
| 2022-01-24 | -78.49 | $6.30 | 58328 |
| 2022-01-21 | -98.15 | $6.05 | 6836 |
| 2022-01-20 | -87.04 | $6.35 | 11097 |
| 2022-01-19 | -74.44 | $6.69 | 125469 |
| 2022-01-18 | -74.81 | $6.68 | 68563 |
| 2022-01-14 | -90.74 | $6.25 | 20736 |
| 2022-01-13 | -85.23 | $6.45 | 12069 |
| 2022-01-12 | -72.35 | $6.79 | 95907 |
| 2022-01-11 | -74.62 | $6.73 | 24172 |
| 2022-01-10 | -67.80 | $6.91 | 27723 |
| 2022-01-07 | -76.92 | $6.75 | 15992 |
| 2022-01-06 | -71.06 | $6.96 | 21112 |
| 2022-01-05 | -71.82 | $7.10 | 24574 |
| 2022-01-04 | -58.84 | $7.62 | 14278 |
| 2022-01-03 | -48.81 | $8.00 | 10700 |
| 2021-12-31 | -55.61 | $7.82 | 13920 |
| 2021-12-30 | -54.09 | $7.97 | 19626 |
| 2021-12-29 | -62.21 | $7.70 | 10771 |
| 2021-12-28 | -71.16 | $7.45 | 29024 |
| 2021-12-27 | -63.69 | $7.81 | 122871 |
| 2021-12-23 | -51.45 | $8.40 | 72578 |
| 2021-12-22 | -63.07 | $7.84 | 74697 |
| 2021-12-21 | -80.78 | $7.00 | 69112 |
| 2021-12-20 | -83.60 | $6.87 | 67801 |
| 2021-12-17 | -95.93 | $6.34 | 181239 |
| 2021-12-16 | -96.67 | $6.98 | 114089 |
| 2021-12-15 | -90.23 | $7.31 | 54144 |
| 2021-12-14 | -98.12 | $7.14 | 39442 |
| 2021-12-13 | -100.00 | $7.50 | 29677 |
| 2021-12-10 | -81.09 | $8.82 | 28422 |
| 2021-12-09 | -74.56 | $9.02 | 8833 |
| 2021-12-08 | -71.67 | $9.13 | 60740 |
| 2021-12-07 | -62.54 | $9.57 | 147658 |
| 2021-12-06 | -98.08 | $8.37 | 41195 |
| 2021-12-03 | -90.11 | $9.40 | 25260 |
| 2021-12-02 | -82.08 | $9.98 | 22811 |
| 2021-12-01 | -97.50 | $9.61 | 49130 |
| 2021-11-30 | -66.25 | $10.36 | 33470 |
| 2021-11-29 | -79.17 | $10.05 | 53359 |
| 2021-11-26 | -90.42 | $9.78 | 21206 |
| 2021-11-24 | -67.92 | $10.32 | 58597 |
| 2021-11-23 | -79.58 | $10.04 | 100242 |
| 2021-11-22 | -96.91 | $9.80 | 45179 |
| 2021-11-19 | -44.76 | $10.87 | 54487 |
| 2021-11-18 | -49.81 | $10.70 | 80723 |
| 2021-11-17 | -53.70 | $10.60 | 6476 |
| 2021-11-16 | -49.81 | $10.70 | 23566 |
| 2021-11-15 | -76.65 | $10.01 | 33636 |
| 2021-11-12 | -36.77 | $11.04 | 2109 |
| 2021-11-11 | -39.88 | $10.95 | 16304 |
| 2021-11-10 | -36.53 | $10.99 | 18715 |
| 2021-11-09 | -29.89 | $11.17 | 21439 |
| 2021-11-08 | -18.08 | $11.49 | 44974 |
| 2021-11-05 | -42.80 | $10.82 | 36269 |
| 2021-11-04 | -15.87 | $11.55 | 28615 |
| 2021-11-03 | -10.33 | $11.70 | 60532 |
| 2021-11-02 | -27.68 | $11.23 | 19393 |
| 2021-11-01 | -9.96 | $11.71 | 52535 |
| 2021-10-29 | -27.68 | $11.23 | 20041 |
| 2021-10-28 | -26.94 | $11.25 | 43606 |
| 2021-10-27 | -17.71 | $11.50 | 31039 |
| 2021-10-26 | -2.95 | $11.90 | 100409 |
| 2021-10-25 | -38.73 | $10.33 | 27129 |
| 2021-10-22 | -79.19 | $9.63 | 9116 |
| 2021-10-21 | -69.36 | $9.80 | 28063 |
| 2021-10-20 | -74.57 | $9.71 | 9184 |
| 2021-10-19 | -45.38 | $9.87 | 45984 |
| 2021-10-18 | -35.36 | $9.66 | 22153 |
| 2021-10-15 | -30.00 | $9.83 | 19126 |
| 2021-10-14 | -35.38 | $9.62 | 24949 |
| 2021-10-13 | -31.03 | $9.79 | 34505 |
| 2021-10-12 | -18.21 | $10.29 | 26589 |
| 2021-10-11 | -20.51 | $10.20 | 26618 |
| 2021-10-08 | -6.67 | $10.74 | 37568 |
| 2021-10-07 | -34.38 | $10.25 | 45246 |
| 2021-10-06 | -39.07 | $10.50 | 28919 |
| 2021-10-05 | -49.35 | $10.99 | 39113 |
| 2021-10-04 | -63.67 | $9.89 | 56964 |
| 2021-10-01 | -55.73 | $10.50 | 49523 |
| 2021-09-30 | -51.30 | $10.84 | 150150 |
| 2021-09-29 | -58.72 | $10.27 | 55273 |
| 2021-09-28 | -57.68 | $10.35 | 88677 |
| 2021-09-27 | -56.38 | $10.45 | 68204 |
| 2021-09-24 | -63.15 | $9.93 | 100941 |
| 2021-09-23 | -62.24 | $10.00 | 106535 |
| 2021-09-22 | -61.98 | $10.02 | 373490 |
| 2021-09-21 | -82.68 | $8.43 | 366514 |
| 2021-09-20 | -95.74 | $7.14 | 113350 |
| 2021-09-17 | -77.28 | $7.84 | 300006 |
| 2021-09-16 | -69.58 | $8.33 | 96455 |
| 2021-09-15 | -69.69 | $8.32 | 134463 |
| 2021-09-14 | -70.55 | $8.24 | 271621 |
| 2021-09-13 | -69.80 | $8.31 | 220220 |
| 2021-09-10 | -41.86 | $10.90 | 112029 |
| 2021-09-09 | -38.62 | $11.20 | 212594 |
| 2021-09-08 | -38.51 | $11.21 | 1.6M |
| 2021-09-07 | -13.26 | $9.96 | 177583 |
| 2021-09-03 | -16.72 | $8.15 | 29992 |
| 2021-09-02 | -18.30 | $8.10 | 28679 |
| 2021-09-01 | -22.40 | $7.97 | 14395 |
| 2021-08-31 | -20.19 | $8.04 | 24486 |
| 2021-08-30 | -23.34 | $7.94 | 33462 |
| 2021-08-27 | -21.45 | $8.00 | 114559 |
| 2021-08-26 | -26.50 | $7.84 | 48338 |
| 2021-08-25 | -33.44 | $7.62 | 35549 |
| 2021-08-24 | -27.44 | $7.81 | 100204 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.12
2026-07-16
Close Price
$9.47
Vol: 213560
Average Directional Index - Detailed Analysis
Minimum
2.91
Average
20.16
Maximum
59.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.12 | $9.47 | 213560 |
| 2026-07-15 | 34.85 | $9.64 | 1.2M |
| 2026-07-14 | 35.31 | $9.87 | 1.4M |
| 2026-07-13 | 35.80 | $9.64 | 1.6M |
| 2026-07-10 | 36.53 | $9.49 | 1.2M |
| 2026-07-09 | 37.26 | $9.89 | 1.1M |
| 2026-07-08 | 37.30 | $9.88 | 1.9M |
| 2026-07-07 | 37.40 | $9.85 | 1.6M |
| 2026-07-06 | 37.33 | $10.03 | 1.1M |
| 2026-07-02 | 36.94 | $9.83 | 1.6M |
| 2026-07-01 | 36.68 | $9.88 | 1.9M |
| 2026-06-30 | 36.00 | $10.30 | 2.9M |
| 2026-06-29 | 34.68 | $10.36 | 1.5M |
| 2026-06-26 | 33.72 | $9.79 | 4.9M |
| 2026-06-25 | 32.93 | $9.47 | 1.3M |
| 2026-06-24 | 32.34 | $9.27 | 1.5M |
| 2026-06-23 | 31.79 | $9.08 | 1.4M |
| 2026-06-22 | 31.34 | $9.15 | 2.2M |
| 2026-06-18 | 30.86 | $8.31 | 8.2M |
| 2026-06-17 | 30.94 | $7.99 | 1.4M |
| 2026-06-16 | 31.34 | $7.97 | 1.9M |
| 2026-06-15 | 31.74 | $8.56 | 1.6M |
| 2026-06-12 | 31.61 | $8.56 | 1.4M |
| 2026-06-11 | 31.64 | $8.16 | 1.9M |
| 2026-06-10 | 31.88 | $8.35 | 1.6M |
| 2026-06-09 | 32.14 | $8.67 | 1.6M |
| 2026-06-08 | 32.15 | $8.50 | 1.5M |
| 2026-06-05 | 31.99 | $8.51 | 2.0M |
| 2026-06-04 | 31.81 | $9.27 | 2.9M |
| 2026-06-03 | 30.99 | $8.80 | 2.1M |
| 2026-06-02 | 30.39 | $8.42 | 1.7M |
| 2026-06-01 | 30.17 | $8.51 | 1.6M |
| 2026-05-29 | 29.89 | $8.30 | 1.4M |
| 2026-05-28 | 29.77 | $8.09 | 1.5M |
| 2026-05-27 | 29.76 | $8.05 | 1.7M |
| 2026-05-26 | 29.75 | $7.95 | 1.3M |
| 2026-05-22 | 29.84 | $7.99 | 1.6M |
| 2026-05-21 | 29.93 | $7.93 | 1.7M |
| 2026-05-20 | 30.19 | $7.71 | 1.4M |
| 2026-05-19 | 30.24 | $7.66 | 1.9M |
| 2026-05-18 | 30.39 | $7.90 | 4.2M |
| 2026-05-15 | 30.06 | $8.77 | 3.7M |
| 2026-05-14 | 29.71 | $8.91 | 3.0M |
| 2026-05-13 | 28.65 | $8.94 | 1.8M |
| 2026-05-12 | 27.69 | $8.72 | 2.8M |
| 2026-05-11 | 26.69 | $8.85 | 3.9M |
| 2026-05-08 | 25.24 | $8.35 | 2.5M |
| 2026-05-07 | 24.18 | $7.79 | 2.3M |
| 2026-05-06 | 23.35 | $7.63 | 1.8M |
| 2026-05-05 | 22.27 | $7.67 | 2.7M |
| 2026-05-04 | 21.13 | $7.53 | 2.5M |
| 2026-05-01 | 20.23 | $6.47 | 1.6M |
| 2026-04-30 | 20.13 | $6.18 | 1.3M |
| 2026-04-29 | 20.13 | $6.18 | 1.3M |
| 2026-04-28 | 20.06 | $6.20 | 647300 |
| 2026-04-27 | 20.12 | $6.29 | 1.4M |
| 2026-04-24 | 20.01 | $6.50 | 1.7M |
| 2026-04-23 | 19.65 | $7.04 | 2.3M |
| 2026-04-22 | 18.31 | $7.34 | 2.5M |
| 2026-04-21 | 16.92 | $7.00 | 3.5M |
| 2026-04-20 | 15.16 | $7.22 | 5.3M |
| 2026-04-17 | 13.30 | $6.37 | 4.1M |
| 2026-04-16 | 12.24 | $5.16 | 1.3M |
| 2026-04-15 | 12.85 | $5.15 | 1.0M |
| 2026-04-14 | 13.48 | $5.10 | 1.2M |
| 2026-04-13 | 13.95 | $4.87 | 617208 |
| 2026-04-10 | 14.03 | $4.83 | 591619 |
| 2026-04-09 | 13.99 | $4.80 | 927256 |
| 2026-04-08 | 14.00 | $4.95 | 826379 |
| 2026-04-07 | 14.17 | $4.95 | 1.2M |
| 2026-04-06 | 14.09 | $5.02 | 1.5M |
| 2026-04-02 | 14.46 | $5.00 | 910400 |
| 2026-04-01 | 14.64 | $4.98 | 942963 |
| 2026-03-31 | 14.95 | $4.90 | 1.4M |
| 2026-03-30 | 14.81 | $4.48 | 1.2M |
| 2026-03-27 | 14.34 | $4.81 | 1.3M |
| 2026-03-26 | 14.35 | $4.88 | 1.1M |
| 2026-03-25 | 14.47 | $4.99 | 1.2M |
| 2026-03-24 | 14.70 | $4.81 | 965430 |
| 2026-03-23 | 14.55 | $4.99 | 778000 |
| 2026-03-20 | 14.65 | $4.97 | 1.7M |
| 2026-03-19 | 14.76 | $4.91 | 1.2M |
| 2026-03-18 | 14.60 | $5.04 | 1.0M |
| 2026-03-17 | 14.76 | $5.17 | 2.0M |
| 2026-03-16 | 14.93 | $4.99 | 1.5M |
| 2026-03-13 | 14.60 | $4.67 | 1.4M |
| 2026-03-12 | 14.31 | $4.98 | 1.5M |
| 2026-03-11 | 14.42 | $5.10 | 857945 |
| 2026-03-10 | 14.66 | $5.11 | 1.7M |
| 2026-03-09 | 15.02 | $5.13 | 1.8M |
| 2026-03-06 | 15.14 | $4.94 | 1.0M |
| 2026-03-05 | 14.93 | $4.85 | 1.3M |
| 2026-03-04 | 14.87 | $4.95 | 1.1M |
| 2026-03-03 | 14.99 | $4.91 | 1.1M |
| 2026-03-02 | 15.00 | $5.11 | 1.1M |
| 2026-02-27 | 15.29 | $5.25 | 2.1M |
| 2026-02-26 | 15.81 | $5.15 | 1.5M |
| 2026-02-25 | 15.71 | $5.18 | 1.1M |
| 2026-02-24 | 15.72 | $5.09 | 2.9M |
| 2026-02-23 | 15.49 | $4.97 | 2.0M |
| 2026-02-20 | 15.34 | $5.11 | 7.8M |
| 2026-02-19 | 15.39 | $5.95 | 1.2M |
| 2026-02-18 | 15.64 | $5.85 | 618201 |
| 2026-02-17 | 15.92 | $5.63 | 475711 |
| 2026-02-13 | 16.68 | $5.68 | 473200 |
| 2026-02-12 | 17.32 | $5.60 | 979624 |
| 2026-02-11 | 17.99 | $5.53 | 585900 |
| 2026-02-10 | 18.85 | $5.76 | 528900 |
| 2026-02-09 | 19.29 | $5.77 | 440648 |
| 2026-02-06 | 20.03 | $5.83 | 734219 |
| 2026-02-05 | 20.81 | $5.29 | 739836 |
| 2026-02-04 | 21.66 | $5.71 | 534634 |
| 2026-02-03 | 22.41 | $5.92 | 461566 |
| 2026-02-02 | 22.94 | $5.87 | 419446 |
| 2026-01-30 | 23.28 | $5.84 | 560300 |
| 2026-01-29 | 23.57 | $5.93 | 500226 |
| 2026-01-28 | 24.13 | $5.74 | 600616 |
| 2026-01-27 | 24.68 | $6.10 | 377000 |
| 2026-01-26 | 24.62 | $6.01 | 706200 |
| 2026-01-23 | 24.56 | $6.20 | 750000 |
| 2026-01-22 | 23.95 | $6.30 | 846802 |
| 2026-01-21 | 23.14 | $6.30 | 715833 |
| 2026-01-20 | 22.60 | $5.92 | 1.2M |
| 2026-01-16 | 22.04 | $6.40 | 1.2M |
| 2026-01-15 | 21.45 | $5.94 | 744800 |
| 2026-01-14 | 21.16 | $6.21 | 1.3M |
| 2026-01-13 | 20.60 | $6.13 | 886342 |
| 2026-01-12 | 20.22 | $5.86 | 832200 |
| 2026-01-09 | 20.18 | $5.71 | 672765 |
| 2026-01-08 | 20.15 | $5.55 | 478647 |
| 2026-01-07 | 20.35 | $5.67 | 527702 |
| 2026-01-06 | 20.47 | $5.58 | 576212 |
| 2026-01-05 | 20.88 | $5.30 | 541444 |
| 2026-01-02 | 21.43 | $5.44 | 647900 |
| 2025-12-31 | 21.83 | $5.65 | 688993 |
| 2025-12-30 | 21.91 | $5.71 | 579428 |
| 2025-12-29 | 21.71 | $5.80 | 432457 |
| 2025-12-26 | 21.22 | $6.01 | 304358 |
| 2025-12-24 | 20.47 | $6.08 | 345900 |
| 2025-12-23 | 19.68 | $5.87 | 606425 |
| 2025-12-22 | 19.03 | $5.94 | 933826 |
| 2025-12-19 | 18.35 | $5.57 | 1.1M |
| 2025-12-18 | 18.18 | $5.54 | 647432 |
| 2025-12-17 | 18.00 | $5.50 | 782900 |
| 2025-12-16 | 17.81 | $5.74 | 520724 |
| 2025-12-15 | 17.39 | $5.77 | 1.3M |
| 2025-12-12 | 16.71 | $6.35 | 1.4M |
| 2025-12-11 | 15.15 | $6.47 | 3.5M |
| 2025-12-10 | 13.51 | $5.80 | 1.1M |
| 2025-12-09 | 12.66 | $5.66 | 795823 |
| 2025-12-08 | 11.94 | $5.45 | 889300 |
| 2025-12-05 | 11.36 | $5.33 | 983500 |
| 2025-12-04 | 11.06 | $5.26 | 1.4M |
| 2025-12-03 | 10.91 | $5.02 | 1.2M |
| 2025-12-02 | 11.18 | $4.42 | 559922 |
| 2025-12-01 | 11.04 | $4.48 | 817519 |
| 2025-11-28 | 10.97 | $4.77 | 478100 |
| 2025-11-26 | 11.29 | $4.62 | 969925 |
| 2025-11-25 | 11.13 | $4.47 | 652818 |
| 2025-11-24 | 10.75 | $4.53 | 616315 |
| 2025-11-21 | 10.63 | $4.55 | 745504 |
| 2025-11-20 | 10.48 | $4.42 | 803241 |
| 2025-11-19 | 10.24 | $4.42 | 518700 |
| 2025-11-18 | 10.01 | $4.62 | 722400 |
| 2025-11-17 | 9.85 | $4.73 | 803132 |
| 2025-11-14 | 9.87 | $4.64 | 554146 |
| 2025-11-13 | 9.38 | $4.61 | 1.4M |
| 2025-11-12 | 8.85 | $4.92 | 682500 |
| 2025-11-11 | 8.94 | $5.02 | 569213 |
| 2025-11-10 | 9.24 | $5.07 | 486830 |
| 2025-11-07 | 9.55 | $5.04 | 586200 |
| 2025-11-06 | 9.36 | $4.94 | 443688 |
| 2025-11-05 | 9.41 | $5.09 | 499848 |
| 2025-11-04 | 9.57 | $5.13 | 579100 |
| 2025-11-03 | 9.82 | $5.22 | 518500 |
| 2025-10-31 | 10.31 | $5.38 | 837419 |
| 2025-10-30 | 10.62 | $5.58 | 914147 |
| 2025-10-29 | 10.78 | $5.49 | 546615 |
| 2025-10-28 | 11.34 | $5.60 | 803800 |
| 2025-10-27 | 11.83 | $5.40 | 422700 |
| 2025-10-24 | 12.12 | $5.40 | 574200 |
| 2025-10-23 | 12.25 | $5.31 | 538360 |
| 2025-10-22 | 12.39 | $5.26 | 872402 |
| 2025-10-21 | 12.49 | $5.49 | 477200 |
| 2025-10-20 | 13.00 | $5.54 | 657329 |
| 2025-10-17 | 13.43 | $5.33 | 726408 |
| 2025-10-16 | 13.67 | $5.42 | 1.2M |
| 2025-10-15 | 14.10 | $5.98 | 962300 |
| 2025-10-14 | 14.45 | $5.78 | 1.9M |
| 2025-10-13 | 14.82 | $6.47 | 685100 |
| 2025-10-10 | 14.07 | $6.19 | 942035 |
| 2025-10-09 | 13.28 | $6.55 | 912936 |
| 2025-10-08 | 12.01 | $6.30 | 2.0M |
| 2025-10-07 | 10.68 | $5.63 | 581214 |
| 2025-10-06 | 10.54 | $5.47 | 558974 |
| 2025-10-03 | 10.54 | $5.56 | 534497 |
| 2025-10-02 | 10.48 | $5.41 | 807381 |
| 2025-10-01 | 10.43 | $5.54 | 863174 |
| 2025-09-30 | 10.76 | $5.10 | 735000 |
| 2025-09-29 | 11.32 | $5.40 | 980526 |
| 2025-09-26 | 11.42 | $5.54 | 729005 |
| 2025-09-25 | 11.70 | $5.27 | 638400 |
| 2025-09-24 | 12.30 | $5.43 | 624744 |
| 2025-09-23 | 12.82 | $5.29 | 952020 |
| 2025-09-22 | 13.36 | $5.23 | 869800 |
| 2025-09-19 | 13.81 | $4.81 | 930733 |
| 2025-09-18 | 13.71 | $4.94 | 726190 |
| 2025-09-17 | 13.67 | $4.84 | 777944 |
| 2025-09-16 | 13.64 | $4.85 | 406700 |
| 2025-09-15 | 13.42 | $4.85 | 789221 |
| 2025-09-12 | 13.01 | $4.79 | 787280 |
| 2025-09-11 | 12.79 | $4.92 | 472100 |
| 2025-09-10 | 12.70 | $4.85 | 739628 |
| 2025-09-09 | 12.55 | $4.97 | 1.1M |
| 2025-09-08 | 12.41 | $5.10 | 688206 |
| 2025-09-05 | 12.44 | $5.00 | 941028 |
| 2025-09-04 | 12.20 | $4.89 | 925006 |
| 2025-09-03 | 11.94 | $5.11 | 2.4M |
| 2025-09-02 | 11.71 | $5.86 | 444027 |
| 2025-08-29 | 11.81 | $5.79 | 329061 |
| 2025-08-28 | 12.11 | $5.82 | 588544 |
| 2025-08-27 | 12.25 | $5.91 | 365742 |
| 2025-08-26 | 12.61 | $5.96 | 314500 |
| 2025-08-25 | 13.09 | $5.71 | 402422 |
| 2025-08-22 | 13.62 | $5.95 | 681714 |
| 2025-08-21 | 14.02 | $5.79 | 400584 |
| 2025-08-20 | 14.47 | $5.56 | 739674 |
| 2025-08-19 | 14.66 | $5.56 | 912107 |
| 2025-08-18 | 14.97 | $5.96 | 566837 |
| 2025-08-15 | 15.60 | $6.09 | 768989 |
| 2025-08-14 | 16.31 | $6.04 | 1.1M |
| 2025-08-13 | 16.97 | $6.40 | 862600 |
| 2025-08-12 | 17.32 | $6.35 | 503495 |
| 2025-08-11 | 17.77 | $6.21 | 588000 |
| 2025-08-08 | 18.32 | $6.02 | 476345 |
| 2025-08-07 | 19.18 | $5.84 | 534700 |
| 2025-08-06 | 20.08 | $5.96 | 640919 |
| 2025-08-05 | 21.01 | $6.17 | 480323 |
| 2025-08-04 | 21.71 | $6.31 | 417604 |
| 2025-08-01 | 22.30 | $6.29 | 592079 |
| 2025-07-31 | 23.00 | $6.45 | 582100 |
| 2025-07-30 | 23.37 | $6.57 | 641500 |
| 2025-07-29 | 23.56 | $6.57 | 841410 |
| 2025-07-28 | 23.75 | $6.86 | 672309 |
| 2025-07-25 | 23.25 | $7.02 | 598930 |
| 2025-07-24 | 22.73 | $7.00 | 971500 |
| 2025-07-23 | 21.88 | $6.96 | 977122 |
| 2025-07-22 | 21.04 | $6.67 | 1.0M |
| 2025-07-21 | 20.55 | $6.57 | 745133 |
| 2025-07-18 | 19.54 | $6.74 | 714500 |
| 2025-07-17 | 18.27 | $6.92 | 1.3M |
| 2025-07-16 | 16.63 | $6.85 | 1.5M |
| 2025-07-15 | 15.17 | $6.25 | 1.6M |
| 2025-07-14 | 13.81 | $6.43 | 1.1M |
| 2025-07-11 | 12.56 | $5.81 | 787380 |
| 2025-07-10 | 11.55 | $6.15 | 1.1M |
| 2025-07-09 | 10.35 | $6.09 | 3.1M |
| 2025-07-08 | 9.25 | $5.24 | 706201 |
| 2025-07-07 | 9.29 | $4.99 | 549300 |
| 2025-07-03 | 9.62 | $5.10 | 619100 |
| 2025-07-02 | 9.92 | $4.99 | 913893 |
| 2025-07-01 | 10.32 | $4.85 | 804300 |
| 2025-06-30 | 10.81 | $5.06 | 1.0M |
| 2025-06-27 | 11.19 | $4.90 | 2.3M |
| 2025-06-26 | 11.76 | $5.03 | 907100 |
| 2025-06-25 | 12.37 | $4.85 | 898981 |
| 2025-06-24 | 12.67 | $4.85 | 857611 |
| 2025-06-23 | 12.98 | $4.67 | 977847 |
| 2025-06-20 | 12.91 | $4.75 | 1.1M |
| 2025-06-18 | 13.15 | $4.92 | 874932 |
| 2025-06-17 | 13.57 | $4.94 | 792435 |
| 2025-06-16 | 14.15 | $5.16 | 731300 |
| 2025-06-13 | 14.83 | $5.13 | 726700 |
| 2025-06-12 | 15.55 | $5.36 | 684800 |
| 2025-06-11 | 15.98 | $5.46 | 828505 |
| 2025-06-10 | 16.17 | $5.85 | 500704 |
| 2025-06-09 | 15.75 | $5.86 | 710974 |
| 2025-06-06 | 15.31 | $6.04 | 1.1M |
| 2025-06-05 | 14.85 | $5.55 | 1.1M |
| 2025-06-04 | 14.97 | $5.60 | 880920 |
| 2025-06-03 | 14.87 | $5.75 | 995524 |
| 2025-06-02 | 14.77 | $5.59 | 616544 |
| 2025-05-30 | 15.03 | $5.45 | 1.1M |
| 2025-05-29 | 15.30 | $5.85 | 825265 |
| 2025-05-28 | 15.27 | $5.94 | 2.3M |
| 2025-05-27 | 15.14 | $5.60 | 637100 |
| 2025-05-23 | 15.59 | $5.43 | 690967 |
| 2025-05-22 | 16.37 | $5.42 | 797800 |
| 2025-05-21 | 17.10 | $5.47 | 1.1M |
| 2025-05-20 | 17.68 | $5.91 | 1.3M |
| 2025-05-19 | 18.18 | $5.70 | 1.3M |
| 2025-05-16 | 18.99 | $5.35 | 1.1M |
| 2025-05-15 | 19.87 | $5.11 | 573800 |
| 2025-05-14 | 20.63 | $5.34 | 1.1M |
| 2025-05-13 | 21.69 | $5.40 | 1.2M |
| 2025-05-12 | 22.81 | $5.01 | 747035 |
| 2025-05-09 | 23.47 | $4.81 | 451007 |
| 2025-05-08 | 23.78 | $4.76 | 702672 |
| 2025-05-07 | 24.01 | $4.54 | 762528 |
| 2025-05-06 | 24.06 | $4.59 | 986900 |
| 2025-05-05 | 24.18 | $4.98 | 1.0M |
| 2025-05-02 | 24.66 | $5.28 | 1.2M |
| 2025-05-01 | 25.20 | $4.89 | 877000 |
| 2025-04-30 | 25.23 | $4.91 | 666100 |
| 2025-04-29 | 25.23 | $4.84 | 398400 |
| 2025-04-28 | 25.33 | $4.97 | 942823 |
| 2025-04-25 | 25.48 | $4.98 | 903800 |
| 2025-04-24 | 25.43 | $5.00 | 2.1M |
| 2025-04-23 | 25.48 | $4.76 | 2.1M |
| 2025-04-22 | 25.39 | $4.74 | 527819 |
| 2025-04-21 | 24.93 | $4.51 | 385546 |
| 2025-04-17 | 24.40 | $4.57 | 534504 |
| 2025-04-16 | 23.89 | $4.53 | 616200 |
| 2025-04-15 | 23.36 | $4.95 | 598698 |
| 2025-04-14 | 23.04 | $5.17 | 777300 |
| 2025-04-11 | 22.78 | $4.97 | 550960 |
| 2025-04-10 | 22.15 | $4.77 | 675602 |
| 2025-04-09 | 21.47 | $5.10 | 1.6M |
| 2025-04-08 | 20.76 | $4.39 | 1.1M |
| 2025-04-07 | 20.05 | $4.84 | 845701 |
| 2025-04-04 | 19.10 | $4.82 | 1.2M |
| 2025-04-03 | 18.25 | $5.25 | 823820 |
| 2025-04-02 | 17.49 | $5.31 | 1.4M |
| 2025-04-01 | 16.77 | $5.57 | 955448 |
| 2025-03-31 | 16.14 | $5.65 | 1.3M |
| 2025-03-28 | 15.35 | $5.95 | 2.1M |
| 2025-03-27 | 14.74 | $6.95 | 2.5M |
| 2025-03-26 | 14.54 | $7.50 | 998300 |
| 2025-03-25 | 14.72 | $8.22 | 551379 |
| 2025-03-24 | 15.34 | $8.66 | 931600 |
| 2025-03-21 | 16.15 | $8.06 | 2.5M |
| 2025-03-20 | 16.80 | $8.25 | 1.1M |
| 2025-03-19 | 17.68 | $8.90 | 778581 |
| 2025-03-18 | 18.14 | $8.82 | 745100 |
| 2025-03-17 | 18.63 | $8.83 | 727719 |
| 2025-03-14 | 18.88 | $8.75 | 1.0M |
| 2025-03-13 | 19.26 | $7.94 | 460223 |
| 2025-03-12 | 20.03 | $8.09 | 904402 |
| 2025-03-11 | 20.83 | $8.01 | 665109 |
| 2025-03-10 | 21.69 | $8.20 | 710000 |
| 2025-03-07 | 22.43 | $8.26 | 638528 |
| 2025-03-06 | 23.37 | $7.85 | 500457 |
| 2025-03-05 | 24.40 | $8.14 | 797550 |
| 2025-03-04 | 25.52 | $7.88 | 1.3M |
| 2025-03-03 | 26.74 | $7.91 | 1.2M |
| 2025-02-28 | 27.83 | $8.98 | 695463 |
| 2025-02-27 | 28.56 | $8.60 | 901600 |
| 2025-02-26 | 29.33 | $8.47 | 1.3M |
| 2025-02-25 | 30.11 | $8.39 | 3.5M |
| 2025-02-24 | 30.93 | $10.96 | 1.3M |
| 2025-02-21 | 30.02 | $11.63 | 1.6M |
| 2025-02-20 | 28.44 | $12.21 | 5.1M |
| 2025-02-19 | 26.79 | $10.47 | 2.5M |
| 2025-02-18 | 25.88 | $9.52 | 1.7M |
| 2025-02-14 | 25.21 | $9.05 | 802511 |
| 2025-02-13 | 25.06 | $8.82 | 730855 |
| 2025-02-12 | 25.10 | $8.55 | 711731 |
| 2025-02-11 | 25.22 | $8.29 | 673700 |
| 2025-02-10 | 25.32 | $8.67 | 814700 |
| 2025-02-07 | 25.10 | $8.66 | 1.6M |
| 2025-02-06 | 24.89 | $7.80 | 536939 |
| 2025-02-05 | 25.00 | $8.03 | 1.1M |
| 2025-02-04 | 25.11 | $7.81 | 979166 |
| 2025-02-03 | 25.38 | $7.15 | 713638 |
| 2025-01-31 | 26.07 | $7.07 | 643588 |
| 2025-01-30 | 26.85 | $6.96 | 661900 |
| 2025-01-29 | 27.72 | $6.64 | 896607 |
| 2025-01-28 | 28.81 | $6.70 | 744730 |
| 2025-01-27 | 29.95 | $6.48 | 722683 |
| 2025-01-24 | 31.06 | $6.89 | 637700 |
| 2025-01-23 | 31.96 | $7.06 | 950327 |
| 2025-01-22 | 32.90 | $6.84 | 823692 |
| 2025-01-21 | 34.00 | $6.61 | 1.0M |
| 2025-01-17 | 35.24 | $6.67 | 1.9M |
| 2025-01-16 | 36.42 | $7.69 | 1.2M |
| 2025-01-15 | 37.06 | $8.00 | 4.4M |
| 2025-01-14 | 37.75 | $7.84 | 942541 |
| 2025-01-13 | 38.17 | $7.77 | 1.8M |
| 2025-01-10 | 38.60 | $8.18 | 1.0M |
| 2025-01-08 | 38.44 | $8.73 | 1.5M |
| 2025-01-07 | 38.28 | $8.35 | 727900 |
| 2025-01-06 | 37.85 | $8.70 | 1.4M |
| 2025-01-03 | 37.27 | $9.22 | 2.0M |
| 2025-01-02 | 36.45 | $8.99 | 1.7M |
| 2024-12-31 | 35.66 | $8.68 | 1.3M |
| 2024-12-30 | 34.89 | $7.95 | 2.1M |
| 2024-12-27 | 33.98 | $8.87 | 2.2M |
| 2024-12-26 | 32.65 | $9.17 | 2.1M |
| 2024-12-24 | 31.35 | $8.80 | 1.1M |
| 2024-12-23 | 30.01 | $8.63 | 2.6M |
| 2024-12-20 | 28.60 | $8.75 | 4.8M |
| 2024-12-19 | 26.91 | $9.96 | 12.1M |
| 2024-12-18 | 25.13 | $6.53 | 4.8M |
| 2024-12-17 | 23.86 | $6.60 | 4.0M |
| 2024-12-16 | 22.60 | $6.16 | 8.2M |
| 2024-12-13 | 21.21 | $6.75 | 18.7M |
| 2024-12-12 | 19.63 | $9.80 | 30.1M |
| 2024-12-11 | 16.83 | $7.75 | 100.8M |
| 2024-12-10 | 13.89 | $4.61 | 730731 |
| 2024-12-09 | 14.44 | $5.05 | 606802 |
| 2024-12-06 | 14.16 | $5.14 | 609300 |
| 2024-12-05 | 13.96 | $4.90 | 993552 |
| 2024-12-04 | 13.96 | $4.43 | 531300 |
| 2024-12-03 | 14.63 | $4.51 | 596611 |
| 2024-12-02 | 15.15 | $4.57 | 559419 |
| 2024-11-29 | 15.88 | $4.71 | 612318 |
| 2024-11-27 | 16.65 | $4.95 | 690000 |
| 2024-11-26 | 17.32 | $4.62 | 492369 |
| 2024-11-25 | 18.00 | $4.84 | 862101 |
| 2024-11-22 | 18.29 | $5.04 | 2.3M |
| 2024-11-21 | 18.60 | $4.14 | 445000 |
| 2024-11-20 | 18.03 | $3.98 | 354054 |
| 2024-11-19 | 16.89 | $3.99 | 261835 |
| 2024-11-18 | 15.70 | $3.96 | 376200 |
| 2024-11-15 | 14.58 | $3.80 | 628300 |
| 2024-11-14 | 13.39 | $4.30 | 540900 |
| 2024-11-13 | 12.32 | $4.29 | 334800 |
| 2024-11-12 | 11.62 | $4.47 | 357888 |
| 2024-11-11 | 10.92 | $4.65 | 465068 |
| 2024-11-08 | 10.48 | $4.83 | 417278 |
| 2024-11-07 | 10.53 | $5.09 | 337767 |
| 2024-11-06 | 11.04 | $5.33 | 217471 |
| 2024-11-05 | 11.40 | $5.20 | 216046 |
| 2024-11-04 | 11.87 | $5.19 | 124654 |
| 2024-11-01 | 12.50 | $5.28 | 211738 |
| 2024-10-31 | 12.89 | $5.28 | 207424 |
| 2024-10-30 | 13.29 | $5.41 | 209117 |
| 2024-10-29 | 13.87 | $5.46 | 247116 |
| 2024-10-28 | 14.34 | $5.51 | 419606 |
| 2024-10-25 | 14.84 | $5.60 | 320700 |
| 2024-10-24 | 15.55 | $5.52 | 158143 |
| 2024-10-23 | 16.25 | $5.70 | 143890 |
| 2024-10-22 | 16.79 | $5.68 | 177165 |
| 2024-10-21 | 17.45 | $5.84 | 189600 |
| 2024-10-18 | 18.36 | $6.06 | 271800 |
| 2024-10-17 | 19.14 | $5.87 | 299049 |
| 2024-10-16 | 19.95 | $6.23 | 354200 |
| 2024-10-15 | 20.94 | $5.95 | 242305 |
| 2024-10-14 | 21.74 | $6.00 | 180915 |
| 2024-10-11 | 22.72 | $6.02 | 231748 |
| 2024-10-10 | 23.75 | $6.01 | 124400 |
| 2024-10-09 | 24.96 | $6.00 | 144610 |
| 2024-10-08 | 26.20 | $6.15 | 293903 |
| 2024-10-07 | 27.30 | $6.43 | 189409 |
| 2024-10-04 | 27.95 | $6.65 | 193983 |
| 2024-10-03 | 28.51 | $6.71 | 119842 |
| 2024-10-02 | 28.76 | $6.81 | 207696 |
| 2024-10-01 | 28.76 | $7.00 | 345800 |
| 2024-09-30 | 28.76 | $6.93 | 261258 |
| 2024-09-27 | 28.65 | $7.21 | 109020 |
| 2024-09-26 | 28.20 | $7.01 | 131405 |
| 2024-09-25 | 27.82 | $7.00 | 153332 |
| 2024-09-24 | 27.51 | $7.03 | 133549 |
| 2024-09-23 | 27.21 | $6.94 | 418533 |
| 2024-09-20 | 26.89 | $7.54 | 867300 |
| 2024-09-19 | 25.44 | $7.68 | 548300 |
| 2024-09-18 | 23.85 | $7.76 | 400313 |
| 2024-09-17 | 22.43 | $7.03 | 321618 |
| 2024-09-16 | 21.00 | $7.28 | 361100 |
| 2024-09-13 | 19.62 | $7.01 | 292300 |
| 2024-09-12 | 18.52 | $6.57 | 161829 |
| 2024-09-11 | 17.55 | $6.59 | 191036 |
| 2024-09-10 | 16.53 | $6.75 | 342541 |
| 2024-09-09 | 15.46 | $6.44 | 499400 |
| 2024-09-06 | 14.33 | $6.14 | 143909 |
| 2024-09-05 | 13.63 | $6.31 | 223109 |
| 2024-09-04 | 12.74 | $6.08 | 183641 |
| 2024-09-03 | 11.98 | $6.31 | 408300 |
| 2024-08-30 | 10.90 | $6.75 | 343701 |
| 2024-08-29 | 10.06 | $6.38 | 370432 |
| 2024-08-28 | 9.40 | $6.27 | 275700 |
| 2024-08-27 | 8.96 | $5.88 | 179609 |
| 2024-08-26 | 8.77 | $5.86 | 358300 |
| 2024-08-23 | 8.57 | $5.68 | 168515 |
| 2024-08-22 | 8.81 | $5.31 | 73400 |
| 2024-08-21 | 8.95 | $5.26 | 73714 |
| 2024-08-20 | 9.11 | $5.25 | 135900 |
| 2024-08-19 | 9.21 | $5.25 | 198600 |
| 2024-08-16 | 9.44 | $5.27 | 131500 |
| 2024-08-15 | 9.79 | $5.38 | 132700 |
| 2024-08-14 | 9.99 | $5.26 | 342400 |
| 2024-08-13 | 10.20 | $5.84 | 223435 |
| 2024-08-12 | 10.72 | $5.58 | 167213 |
| 2024-08-09 | 11.10 | $5.71 | 149700 |
| 2024-08-08 | 11.45 | $5.49 | 258903 |
| 2024-08-07 | 11.56 | $5.02 | 268626 |
| 2024-08-06 | 11.58 | $5.22 | 229100 |
| 2024-08-05 | 11.75 | $5.09 | 299129 |
| 2024-08-02 | 11.48 | $5.41 | 234421 |
| 2024-08-01 | 11.54 | $5.54 | 285400 |
| 2024-07-31 | 11.78 | $5.93 | 240427 |
| 2024-07-30 | 12.35 | $5.92 | 241900 |
| 2024-07-29 | 12.95 | $6.17 | 274000 |
| 2024-07-26 | 13.44 | $6.70 | 170300 |
| 2024-07-25 | 13.56 | $6.51 | 299100 |
| 2024-07-24 | 13.79 | $6.36 | 225001 |
| 2024-07-23 | 14.04 | $6.55 | 310306 |
| 2024-07-22 | 14.50 | $6.03 | 531358 |
| 2024-07-19 | 15.01 | $6.01 | 261605 |
| 2024-07-18 | 15.68 | $6.23 | 322930 |
| 2024-07-17 | 16.18 | $6.57 | 696953 |
| 2024-07-16 | 16.60 | $7.29 | 734291 |
| 2024-07-15 | 16.83 | $6.62 | 314410 |
| 2024-07-12 | 17.66 | $6.10 | 544199 |
| 2024-07-11 | 18.30 | $5.91 | 430021 |
| 2024-07-10 | 18.98 | $5.99 | 437909 |
| 2024-07-09 | 19.60 | $5.92 | 268608 |
| 2024-07-08 | 20.00 | $5.78 | 236590 |
| 2024-07-05 | 20.42 | $5.82 | 449512 |
| 2024-07-03 | 20.95 | $6.31 | 189417 |
| 2024-07-02 | 21.69 | $6.25 | 519543 |
| 2024-07-01 | 22.52 | $6.30 | 595678 |
| 2024-06-28 | 23.40 | $6.20 | 3.6M |
| 2024-06-27 | 24.06 | $5.89 | 552337 |
| 2024-06-26 | 24.63 | $5.71 | 594845 |
| 2024-06-25 | 25.06 | $5.65 | 339477 |
| 2024-06-24 | 25.54 | $6.15 | 452489 |
| 2024-06-21 | 26.20 | $6.04 | 564446 |
| 2024-06-20 | 26.82 | $5.98 | 648786 |
| 2024-06-18 | 27.57 | $6.72 | 359120 |
| 2024-06-17 | 28.75 | $7.22 | 301761 |
| 2024-06-14 | 30.18 | $7.29 | 321487 |
| 2024-06-13 | 31.76 | $7.54 | 207059 |
| 2024-06-12 | 33.25 | $7.58 | 344769 |
| 2024-06-11 | 34.81 | $7.55 | 559772 |
| 2024-06-10 | 36.51 | $7.03 | 487407 |
| 2024-06-07 | 38.30 | $7.15 | 811812 |
| 2024-06-06 | 40.18 | $7.12 | 827852 |
| 2024-06-05 | 42.26 | $8.03 | 588003 |
| 2024-06-04 | 44.08 | $8.04 | 371188 |
| 2024-06-03 | 45.96 | $8.37 | 683310 |
| 2024-05-31 | 47.83 | $8.90 | 630203 |
| 2024-05-30 | 49.55 | $8.62 | 1.0M |
| 2024-05-29 | 51.36 | $8.79 | 717331 |
| 2024-05-28 | 53.30 | $8.55 | 1.7M |
| 2024-05-24 | 55.37 | $7.80 | 5.2M |
| 2024-05-23 | 57.48 | $10.69 | 1.0M |
| 2024-05-22 | 58.43 | $10.58 | 761193 |
| 2024-05-21 | 59.18 | $12.27 | 677029 |
| 2024-05-20 | 58.94 | $11.98 | 500137 |
| 2024-05-17 | 58.81 | $11.50 | 840597 |
| 2024-05-16 | 58.66 | $12.70 | 1.0M |
| 2024-05-15 | 57.48 | $14.00 | 1.7M |
| 2024-05-14 | 56.24 | $10.70 | 584067 |
| 2024-05-13 | 55.33 | $10.20 | 540978 |
| 2024-05-10 | 54.41 | $9.32 | 514889 |
| 2024-05-09 | 53.48 | $9.97 | 1.1M |
| 2024-05-08 | 52.49 | $10.83 | 1.1M |
| 2024-05-07 | 51.20 | $9.59 | 765135 |
| 2024-05-06 | 49.99 | $8.85 | 1.9M |
| 2024-05-03 | 48.72 | $9.02 | 1.0M |
| 2024-05-02 | 47.60 | $8.43 | 1.3M |
| 2024-05-01 | 46.54 | $7.98 | 1.1M |
| 2024-04-30 | 45.57 | $7.05 | 1.1M |
| 2024-04-29 | 44.71 | $6.41 | 366194 |
| 2024-04-26 | 43.97 | $6.39 | 391978 |
| 2024-04-25 | 43.19 | $6.43 | 750648 |
| 2024-04-24 | 42.38 | $6.05 | 672175 |
| 2024-04-23 | 41.64 | $5.91 | 462336 |
| 2024-04-22 | 40.94 | $5.54 | 581998 |
| 2024-04-19 | 40.29 | $5.17 | 568360 |
| 2024-04-18 | 39.64 | $5.46 | 741264 |
| 2024-04-17 | 38.82 | $5.44 | 847539 |
| 2024-04-16 | 37.87 | $5.89 | 1.1M |
| 2024-04-15 | 36.63 | $5.82 | 2.2M |
| 2024-04-12 | 35.24 | $6.66 | 6.8M |
| 2024-04-11 | 33.12 | $7.28 | 64.2M |
| 2024-04-10 | 30.88 | $5.10 | 2.8M |
| 2024-04-09 | 28.85 | $5.09 | 3.8M |
| 2024-04-08 | 26.59 | $6.43 | 15.5M |
| 2024-04-05 | 23.15 | $6.64 | 84.2M |
| 2024-04-04 | 19.53 | $6.40 | 143.9M |
| 2024-04-03 | 15.97 | $1.68 | 85791 |
| 2024-04-02 | 16.44 | $1.69 | 83845 |
| 2024-04-01 | 16.57 | $1.75 | 101065 |
| 2024-03-28 | 16.51 | $1.58 | 30621 |
| 2024-03-27 | 17.16 | $1.54 | 30835 |
| 2024-03-26 | 17.87 | $1.49 | 40580 |
| 2024-03-25 | 18.61 | $1.52 | 33924 |
| 2024-03-22 | 19.45 | $1.50 | 30433 |
| 2024-03-21 | 20.10 | $1.45 | 33657 |
| 2024-03-20 | 20.78 | $1.50 | 27554 |
| 2024-03-19 | 21.75 | $1.50 | 29213 |
| 2024-03-18 | 22.77 | $1.40 | 69864 |
| 2024-03-15 | 23.80 | $1.50 | 63864 |
| 2024-03-14 | 24.51 | $1.56 | 35519 |
| 2024-03-13 | 24.97 | $1.57 | 16151 |
| 2024-03-12 | 25.27 | $1.61 | 13981 |
| 2024-03-11 | 25.35 | $1.68 | 132879 |
| 2024-03-08 | 25.43 | $1.57 | 70855 |
| 2024-03-07 | 26.03 | $1.53 | 93851 |
| 2024-03-06 | 26.75 | $1.58 | 59895 |
| 2024-03-05 | 27.16 | $1.63 | 58177 |
| 2024-03-04 | 27.60 | $1.65 | 177752 |
| 2024-03-01 | 27.78 | $1.70 | 139695 |
| 2024-02-29 | 27.48 | $1.86 | 111591 |
| 2024-02-28 | 26.19 | $1.79 | 71331 |
| 2024-02-27 | 25.29 | $1.74 | 39168 |
| 2024-02-26 | 24.33 | $1.78 | 57213 |
| 2024-02-23 | 23.25 | $1.75 | 84937 |
| 2024-02-22 | 22.11 | $1.73 | 81262 |
| 2024-02-21 | 20.55 | $1.76 | 59033 |
| 2024-02-20 | 19.10 | $1.72 | 96469 |
| 2024-02-16 | 17.51 | $1.72 | 113587 |
| 2024-02-15 | 15.83 | $1.74 | 115337 |
| 2024-02-14 | 14.06 | $1.69 | 253153 |
| 2024-02-13 | 12.29 | $1.80 | 1.9M |
| 2024-02-12 | 10.42 | $1.39 | 36972 |
| 2024-02-09 | 9.87 | $1.43 | 23343 |
| 2024-02-08 | 9.54 | $1.26 | 7397 |
| 2024-02-07 | 9.96 | $1.25 | 17688 |
| 2024-02-06 | 10.40 | $1.29 | 21766 |
| 2024-02-05 | 10.87 | $1.32 | 1991 |
| 2024-02-02 | 11.21 | $1.30 | 9030 |
| 2024-02-01 | 11.57 | $1.32 | 19555 |
| 2024-01-31 | 11.95 | $1.30 | 24025 |
| 2024-01-30 | 12.50 | $1.26 | 4627 |
| 2024-01-29 | 12.96 | $1.23 | 22120 |
| 2024-01-26 | 13.26 | $1.21 | 20141 |
| 2024-01-25 | 13.58 | $1.26 | 9397 |
| 2024-01-24 | 14.22 | $1.27 | 6061 |
| 2024-01-23 | 14.94 | $1.32 | 134903 |
| 2024-01-22 | 15.66 | $1.32 | 8126 |
| 2024-01-19 | 16.26 | $1.29 | 11559 |
| 2024-01-18 | 16.98 | $1.29 | 27132 |
| 2024-01-17 | 17.75 | $1.25 | 45811 |
| 2024-01-16 | 18.06 | $1.24 | 33650 |
| 2024-01-12 | 18.56 | $1.33 | 11300 |
| 2024-01-11 | 19.39 | $1.28 | 36922 |
| 2024-01-10 | 20.26 | $1.38 | 35556 |
| 2024-01-09 | 21.02 | $1.40 | 20405 |
| 2024-01-08 | 21.58 | $1.38 | 93536 |
| 2024-01-05 | 22.17 | $1.41 | 24824 |
| 2024-01-04 | 22.34 | $1.49 | 16953 |
| 2024-01-03 | 22.20 | $1.49 | 74181 |
| 2024-01-02 | 22.06 | $1.45 | 76688 |
| 2023-12-29 | 21.17 | $1.47 | 102500 |
| 2023-12-28 | 20.24 | $1.39 | 108538 |
| 2023-12-27 | 19.47 | $1.39 | 380462 |
| 2023-12-26 | 18.66 | $1.14 | 19482 |
| 2023-12-22 | 18.48 | $1.12 | 102582 |
| 2023-12-21 | 18.28 | $1.12 | 63412 |
| 2023-12-20 | 18.29 | $1.12 | 121346 |
| 2023-12-19 | 18.29 | $1.08 | 226385 |
| 2023-12-18 | 18.30 | $1.17 | 251949 |
| 2023-12-15 | 18.02 | $1.34 | 364062 |
| 2023-12-14 | 16.89 | $1.32 | 1.0M |
| 2023-12-13 | 15.69 | $1.19 | 1.7M |
| 2023-12-12 | 14.89 | $1.01 | 29.0M |
| 2023-12-11 | 14.04 | $0.87 | 485 |
| 2023-12-08 | 13.50 | $0.90 | 2543 |
| 2023-12-07 | 13.18 | $0.90 | 3495 |
| 2023-12-06 | 12.84 | $0.89 | 5976 |
| 2023-12-05 | 12.95 | $0.78 | 34925 |
| 2023-12-04 | 13.06 | $0.90 | 7527 |
| 2023-12-01 | 13.62 | $0.90 | 3638 |
| 2023-11-30 | 14.04 | $0.90 | 15643 |
| 2023-11-29 | 14.48 | $0.86 | 9186 |
| 2023-11-28 | 15.14 | $0.90 | 14567 |
| 2023-11-27 | 15.52 | $0.98 | 9658 |
| 2023-11-24 | 15.30 | $0.98 | 17433 |
| 2023-11-22 | 15.06 | $0.90 | 58485 |
| 2023-11-21 | 14.92 | $0.91 | 11552 |
| 2023-11-20 | 15.00 | $0.89 | 21113 |
| 2023-11-17 | 14.98 | $0.90 | 70358 |
| 2023-11-16 | 15.09 | $1.03 | 9332 |
| 2023-11-15 | 14.69 | $0.98 | 2498 |
| 2023-11-14 | 14.54 | $0.93 | 14174 |
| 2023-11-13 | 14.58 | $0.91 | 7183 |
| 2023-11-10 | 14.70 | $0.90 | 4428 |
| 2023-11-09 | 14.65 | $0.87 | 22512 |
| 2023-11-08 | 14.60 | $1.00 | 57362 |
| 2023-11-07 | 14.80 | $0.92 | 167400 |
| 2023-11-06 | 15.01 | $0.93 | 146554 |
| 2023-11-03 | 14.99 | $0.68 | 277456 |
| 2023-11-02 | 14.81 | $0.86 | 3922 |
| 2023-11-01 | 15.30 | $0.90 | 898 |
| 2023-10-31 | 15.31 | $0.90 | 4995 |
| 2023-10-30 | 15.33 | $0.89 | 4981 |
| 2023-10-27 | 14.93 | $0.90 | 338 |
| 2023-10-26 | 14.62 | $0.86 | 22344 |
| 2023-10-25 | 14.30 | $0.89 | 1730 |
| 2023-10-24 | 13.69 | $0.90 | 17732 |
| 2023-10-23 | 13.04 | $0.89 | 15532 |
| 2023-10-20 | 12.28 | $0.90 | 25542 |
| 2023-10-19 | 11.47 | $0.90 | 23656 |
| 2023-10-18 | 10.37 | $0.93 | 181891 |
| 2023-10-17 | 9.22 | $0.90 | 50672 |
| 2023-10-16 | 9.56 | $0.90 | 11586 |
| 2023-10-13 | 9.93 | $0.90 | 21440 |
| 2023-10-12 | 10.38 | $0.90 | 69936 |
| 2023-10-11 | 10.74 | $0.89 | 2266 |
| 2023-10-10 | 11.13 | $0.91 | 4021 |
| 2023-10-09 | 11.44 | $0.93 | 5190 |
| 2023-10-06 | 11.77 | $0.93 | 2984 |
| 2023-10-05 | 12.18 | $0.86 | 62093 |
| 2023-10-04 | 12.62 | $0.95 | 4209 |
| 2023-10-03 | 12.41 | $0.99 | 11605 |
| 2023-10-02 | 12.19 | $1.04 | 9834 |
| 2023-09-29 | 12.33 | $0.92 | 16551 |
| 2023-09-28 | 12.84 | $0.92 | 31452 |
| 2023-09-27 | 13.38 | $0.91 | 30156 |
| 2023-09-26 | 13.95 | $1.00 | 238170 |
| 2023-09-25 | 14.60 | $1.12 | 25664 |
| 2023-09-22 | 13.97 | $1.14 | 956 |
| 2023-09-21 | 14.02 | $1.14 | 9945 |
| 2023-09-20 | 14.07 | $1.13 | 6797 |
| 2023-09-19 | 14.42 | $1.20 | 799 |
| 2023-09-18 | 14.15 | $1.19 | 2473 |
| 2023-09-15 | 13.87 | $1.26 | 16834 |
| 2023-09-14 | 13.57 | $1.21 | 11267 |
| 2023-09-13 | 13.39 | $1.20 | 5100 |
| 2023-09-12 | 13.11 | $1.17 | 5046 |
| 2023-09-11 | 12.81 | $1.20 | 11960 |
| 2023-09-08 | 12.50 | $1.18 | 20965 |
| 2023-09-07 | 12.41 | $1.18 | 2778 |
| 2023-09-06 | 12.50 | $1.14 | 6513 |
| 2023-09-05 | 12.86 | $1.16 | 16559 |
| 2023-09-01 | 13.23 | $1.21 | 7946 |
| 2023-08-31 | 13.18 | $1.22 | 35663 |
| 2023-08-30 | 12.96 | $1.25 | 9995 |
| 2023-08-29 | 12.90 | $1.23 | 4317 |
| 2023-08-28 | 13.14 | $1.19 | 5239 |
| 2023-08-25 | 13.15 | $1.30 | 6864 |
| 2023-08-24 | 12.68 | $1.29 | 22189 |
| 2023-08-23 | 12.19 | $1.30 | 72393 |
| 2023-08-22 | 11.59 | $1.24 | 25993 |
| 2023-08-21 | 11.55 | $1.12 | 17761 |
| 2023-08-18 | 12.14 | $1.09 | 8671 |
| 2023-08-17 | 12.44 | $1.13 | 3225 |
| 2023-08-16 | 12.77 | $1.12 | 18335 |
| 2023-08-15 | 13.25 | $1.16 | 2199 |
| 2023-08-14 | 13.74 | $1.15 | 3952 |
| 2023-08-11 | 14.33 | $1.15 | 10407 |
| 2023-08-10 | 14.88 | $1.06 | 5156 |
| 2023-08-09 | 14.52 | $1.10 | 1126 |
| 2023-08-08 | 14.74 | $1.10 | 5912 |
| 2023-08-07 | 14.97 | $1.07 | 9981 |
| 2023-08-04 | 14.89 | $1.05 | 2691 |
| 2023-08-03 | 14.80 | $1.06 | 4939 |
| 2023-08-02 | 14.77 | $1.08 | 38038 |
| 2023-08-01 | 14.27 | $1.05 | 6288 |
| 2023-07-31 | 13.92 | $1.08 | 18230 |
| 2023-07-28 | 13.76 | $1.05 | 12519 |
| 2023-07-27 | 12.89 | $1.08 | 88353 |
| 2023-07-26 | 11.97 | $1.15 | 11575 |
| 2023-07-25 | 11.65 | $1.15 | 1286 |
| 2023-07-24 | 11.50 | $1.13 | 22330 |
| 2023-07-21 | 11.34 | $1.25 | 28655 |
| 2023-07-20 | 11.41 | $1.28 | 4740 |
| 2023-07-19 | 12.00 | $1.24 | 24391 |
| 2023-07-18 | 12.61 | $1.28 | 9730 |
| 2023-07-17 | 13.20 | $1.20 | 8536 |
| 2023-07-14 | 13.70 | $1.16 | 10825 |
| 2023-07-13 | 13.88 | $1.20 | 38512 |
| 2023-07-12 | 14.26 | $1.16 | 5789 |
| 2023-07-11 | 14.20 | $1.18 | 19736 |
| 2023-07-10 | 14.15 | $1.20 | 13814 |
| 2023-07-07 | 14.25 | $1.24 | 8060 |
| 2023-07-06 | 14.48 | $1.23 | 1559 |
| 2023-07-05 | 14.59 | $1.20 | 20330 |
| 2023-07-03 | 14.70 | $1.25 | 23479 |
| 2023-06-30 | 15.25 | $1.26 | 6922 |
| 2023-06-29 | 15.63 | $1.24 | 6218 |
| 2023-06-28 | 16.04 | $1.22 | 129971 |
| 2023-06-27 | 16.41 | $1.31 | 10632 |
| 2023-06-26 | 16.94 | $1.24 | 37869 |
| 2023-06-23 | 17.51 | $1.40 | 26903 |
| 2023-06-22 | 18.10 | $1.20 | 21321 |
| 2023-06-21 | 18.81 | $1.30 | 17228 |
| 2023-06-20 | 19.77 | $1.24 | 48836 |
| 2023-06-16 | 20.79 | $1.41 | 14580 |
| 2023-06-15 | 21.13 | $1.43 | 18464 |
| 2023-06-14 | 21.27 | $1.55 | 18570 |
| 2023-06-13 | 20.71 | $1.58 | 16802 |
| 2023-06-12 | 20.12 | $1.66 | 4321 |
| 2023-06-09 | 19.66 | $1.47 | 41498 |
| 2023-06-08 | 19.17 | $1.59 | 5305 |
| 2023-06-07 | 19.30 | $1.51 | 20916 |
| 2023-06-06 | 19.44 | $1.68 | 60917 |
| 2023-06-05 | 19.00 | $1.68 | 20133 |
| 2023-06-02 | 18.55 | $1.53 | 8743 |
| 2023-06-01 | 18.79 | $1.51 | 12144 |
| 2023-05-31 | 19.05 | $1.51 | 2073 |
| 2023-05-30 | 19.01 | $1.45 | 19135 |
| 2023-05-26 | 18.95 | $1.45 | 5983 |
| 2023-05-25 | 19.30 | $1.46 | 10000 |
| 2023-05-24 | 19.67 | $1.54 | 12917 |
| 2023-05-23 | 19.56 | $1.62 | 43023 |
| 2023-05-22 | 19.45 | $1.69 | 10415 |
| 2023-05-19 | 19.33 | $1.57 | 30747 |
| 2023-05-18 | 18.94 | $1.71 | 29359 |
| 2023-05-17 | 18.56 | $1.56 | 11227 |
| 2023-05-16 | 18.48 | $1.58 | 2828 |
| 2023-05-15 | 18.29 | $1.60 | 7079 |
| 2023-05-12 | 17.95 | $1.55 | 34981 |
| 2023-05-11 | 17.58 | $1.72 | 13360 |
| 2023-05-10 | 16.72 | $1.78 | 30583 |
| 2023-05-09 | 15.55 | $1.74 | 3145 |
| 2023-05-08 | 14.58 | $1.64 | 20318 |
| 2023-05-05 | 13.56 | $1.65 | 17076 |
| 2023-05-04 | 12.74 | $1.70 | 24412 |
| 2023-05-03 | 11.93 | $1.59 | 48959 |
| 2023-05-02 | 11.20 | $1.57 | 94701 |
| 2023-05-01 | 10.44 | $1.36 | 8255 |
| 2023-04-28 | 10.56 | $1.29 | 32546 |
| 2023-04-27 | 11.03 | $1.34 | 2492 |
| 2023-04-26 | 11.36 | $1.34 | 4539 |
| 2023-04-25 | 11.68 | $1.40 | 15989 |
| 2023-04-24 | 12.04 | $1.35 | 8955 |
| 2023-04-21 | 12.66 | $1.40 | 18844 |
| 2023-04-20 | 13.27 | $1.41 | 67479 |
| 2023-04-19 | 13.92 | $1.24 | 97261 |
| 2023-04-18 | 14.60 | $1.51 | 74410 |
| 2023-04-17 | 14.13 | $1.69 | 694419 |
| 2023-04-14 | 13.64 | $1.42 | 3223 |
| 2023-04-13 | 14.32 | $1.36 | 18457 |
| 2023-04-12 | 15.03 | $1.38 | 27401 |
| 2023-04-11 | 15.43 | $1.37 | 2729 |
| 2023-04-10 | 16.06 | $1.40 | 1549 |
| 2023-04-06 | 16.87 | $1.39 | 3041 |
| 2023-04-05 | 16.95 | $1.42 | 1517 |
| 2023-04-04 | 17.21 | $1.40 | 3891 |
| 2023-04-03 | 17.21 | $1.41 | 9724 |
| 2023-03-31 | 17.33 | $1.35 | 27867 |
| 2023-03-30 | 17.45 | $1.38 | 1135 |
| 2023-03-29 | 17.38 | $1.41 | 15860 |
| 2023-03-28 | 17.36 | $1.40 | 31946 |
| 2023-03-27 | 17.34 | $1.40 | 1404 |
| 2023-03-24 | 17.03 | $1.49 | 20454 |
| 2023-03-23 | 16.62 | $1.39 | 24312 |
| 2023-03-22 | 16.03 | $1.47 | 1873 |
| 2023-03-21 | 15.70 | $1.41 | 4960 |
| 2023-03-20 | 15.34 | $1.48 | 37086 |
| 2023-03-17 | 15.00 | $1.43 | 13226 |
| 2023-03-16 | 14.75 | $1.61 | 11695 |
| 2023-03-15 | 14.36 | $1.50 | 8319 |
| 2023-03-14 | 14.08 | $1.49 | 60697 |
| 2023-03-13 | 13.79 | $1.57 | 13590 |
| 2023-03-10 | 13.53 | $1.62 | 27238 |
| 2023-03-09 | 13.71 | $1.75 | 25102 |
| 2023-03-08 | 14.28 | $2.00 | 2109 |
| 2023-03-07 | 14.70 | $1.90 | 5950 |
| 2023-03-06 | 15.14 | $1.78 | 4471 |
| 2023-03-03 | 15.77 | $1.72 | 18687 |
| 2023-03-02 | 16.43 | $1.80 | 7547 |
| 2023-03-01 | 16.96 | $1.86 | 11875 |
| 2023-02-28 | 17.40 | $1.80 | 3251 |
| 2023-02-27 | 17.86 | $1.98 | 3025 |
| 2023-02-24 | 18.49 | $1.96 | 4867 |
| 2023-02-23 | 19.03 | $1.92 | 26496 |
| 2023-02-22 | 19.91 | $2.00 | 31886 |
| 2023-02-21 | 20.42 | $2.11 | 6842 |
| 2023-02-17 | 20.62 | $2.10 | 22602 |
| 2023-02-16 | 20.93 | $2.07 | 7034 |
| 2023-02-15 | 21.25 | $2.00 | 1340 |
| 2023-02-14 | 22.05 | $1.96 | 39845 |
| 2023-02-13 | 22.93 | $2.03 | 13618 |
| 2023-02-10 | 23.46 | $2.05 | 12644 |
| 2023-02-09 | 23.97 | $2.25 | 44437 |
| 2023-02-08 | 23.86 | $2.31 | 2663 |
| 2023-02-07 | 23.93 | $2.30 | 2844 |
| 2023-02-06 | 23.85 | $2.27 | 16336 |
| 2023-02-03 | 23.76 | $2.42 | 14467 |
| 2023-02-02 | 23.40 | $2.34 | 33603 |
| 2023-02-01 | 23.05 | $2.41 | 43686 |
| 2023-01-31 | 22.65 | $2.57 | 7067 |
| 2023-01-30 | 21.96 | $2.41 | 12411 |
| 2023-01-27 | 21.31 | $2.67 | 28970 |
| 2023-01-26 | 20.64 | $2.50 | 15544 |
| 2023-01-25 | 20.14 | $2.36 | 80170 |
| 2023-01-24 | 19.62 | $2.67 | 21531 |
| 2023-01-23 | 18.29 | $2.72 | 108848 |
| 2023-01-20 | 16.90 | $2.38 | 17330 |
| 2023-01-19 | 16.44 | $2.25 | 32303 |
| 2023-01-18 | 16.03 | $2.08 | 27610 |
| 2023-01-17 | 15.71 | $2.20 | 30051 |
| 2023-01-13 | 15.52 | $2.08 | 26276 |
| 2023-01-12 | 15.47 | $1.97 | 15463 |
| 2023-01-11 | 15.69 | $1.92 | 29698 |
| 2023-01-10 | 16.04 | $1.74 | 95296 |
| 2023-01-09 | 16.42 | $1.98 | 65263 |
| 2023-01-06 | 16.00 | $1.98 | 135630 |
| 2023-01-05 | 15.39 | $2.21 | 57065 |
| 2023-01-04 | 14.72 | $1.99 | 31750 |
| 2023-01-03 | 14.30 | $1.77 | 21265 |
| 2022-12-30 | 14.54 | $1.79 | 30919 |
| 2022-12-29 | 14.79 | $1.66 | 29933 |
| 2022-12-28 | 15.39 | $1.53 | 56308 |
| 2022-12-27 | 16.03 | $1.48 | 60324 |
| 2022-12-23 | 16.59 | $1.52 | 42144 |
| 2022-12-22 | 17.37 | $1.73 | 3364 |
| 2022-12-21 | 17.96 | $1.61 | 34805 |
| 2022-12-20 | 18.58 | $1.70 | 36403 |
| 2022-12-19 | 19.14 | $1.65 | 16610 |
| 2022-12-16 | 19.75 | $1.65 | 145640 |
| 2022-12-15 | 20.34 | $1.89 | 57274 |
| 2022-12-14 | 20.97 | $1.76 | 98721 |
| 2022-12-13 | 21.43 | $2.14 | 91586 |
| 2022-12-12 | 21.11 | $2.31 | 65255 |
| 2022-12-09 | 21.53 | $2.09 | 129257 |
| 2022-12-08 | 22.43 | $1.90 | 38233 |
| 2022-12-07 | 22.95 | $1.54 | 28200 |
| 2022-12-06 | 22.80 | $1.67 | 76002 |
| 2022-12-05 | 23.02 | $1.92 | 17563 |
| 2022-12-02 | 23.82 | $1.88 | 39153 |
| 2022-12-01 | 24.41 | $1.80 | 14536 |
| 2022-11-30 | 24.41 | $1.75 | 36152 |
| 2022-11-29 | 24.18 | $1.71 | 4123 |
| 2022-11-28 | 24.04 | $1.71 | 3193 |
| 2022-11-25 | 23.89 | $1.83 | 588 |
| 2022-11-23 | 24.02 | $1.69 | 9280 |
| 2022-11-22 | 24.12 | $1.72 | 13237 |
| 2022-11-21 | 24.23 | $1.68 | 3478 |
| 2022-11-18 | 24.34 | $1.77 | 8812 |
| 2022-11-17 | 24.65 | $1.84 | 11018 |
| 2022-11-16 | 25.14 | $1.86 | 5336 |
| 2022-11-15 | 25.71 | $1.81 | 10894 |
| 2022-11-14 | 26.26 | $1.72 | 39154 |
| 2022-11-11 | 26.84 | $1.62 | 36055 |
| 2022-11-10 | 26.50 | $1.66 | 34838 |
| 2022-11-09 | 26.24 | $1.50 | 16978 |
| 2022-11-08 | 25.80 | $1.57 | 61505 |
| 2022-11-07 | 25.39 | $1.70 | 65123 |
| 2022-11-04 | 25.25 | $1.55 | 42261 |
| 2022-11-03 | 24.36 | $1.64 | 89384 |
| 2022-11-02 | 23.58 | $1.79 | 16427 |
| 2022-11-01 | 22.91 | $1.90 | 31625 |
| 2022-10-31 | 22.38 | $1.94 | 14040 |
| 2022-10-28 | 21.88 | $1.94 | 50047 |
| 2022-10-27 | 21.43 | $2.00 | 66548 |
| 2022-10-26 | 20.99 | $1.90 | 91090 |
| 2022-10-25 | 20.52 | $1.95 | 109793 |
| 2022-10-24 | 20.03 | $1.90 | 62945 |
| 2022-10-21 | 18.08 | $1.80 | 327899 |
| 2022-10-20 | 16.03 | $1.48 | 345243 |
| 2022-10-19 | 13.86 | $2.00 | 9224 |
| 2022-10-18 | 12.18 | $2.36 | 6635 |
| 2022-10-17 | 10.95 | $2.50 | 9666 |
| 2022-10-14 | 9.65 | $2.54 | 4761 |
| 2022-10-13 | 8.72 | $2.81 | 9135 |
| 2022-10-12 | 8.30 | $2.90 | 5921 |
| 2022-10-11 | 7.82 | $2.84 | 10601 |
| 2022-10-10 | 7.36 | $3.00 | 11491 |
| 2022-10-07 | 7.05 | $3.00 | 10169 |
| 2022-10-06 | 7.15 | $3.17 | 25560 |
| 2022-10-05 | 7.38 | $3.08 | 8050 |
| 2022-10-04 | 7.68 | $3.14 | 5245 |
| 2022-10-03 | 8.05 | $3.20 | 12070 |
| 2022-09-30 | 8.38 | $3.14 | 14360 |
| 2022-09-29 | 8.78 | $3.20 | 3453 |
| 2022-09-28 | 9.20 | $3.17 | 24447 |
| 2022-09-27 | 9.34 | $3.35 | 4103 |
| 2022-09-26 | 9.48 | $3.39 | 46702 |
| 2022-09-23 | 9.45 | $3.33 | 5365 |
| 2022-09-22 | 9.68 | $3.21 | 4486 |
| 2022-09-21 | 9.92 | $3.21 | 6286 |
| 2022-09-20 | 10.38 | $3.39 | 15977 |
| 2022-09-19 | 10.75 | $3.46 | 14356 |
| 2022-09-16 | 11.10 | $3.25 | 87180 |
| 2022-09-15 | 11.64 | $3.43 | 12629 |
| 2022-09-14 | 11.89 | $3.51 | 41549 |
| 2022-09-13 | 11.91 | $3.60 | 38667 |
| 2022-09-12 | 11.75 | $3.75 | 49640 |
| 2022-09-09 | 11.05 | $4.08 | 38279 |
| 2022-09-08 | 10.24 | $3.94 | 38395 |
| 2022-09-07 | 9.82 | $3.50 | 17602 |
| 2022-09-06 | 10.34 | $3.36 | 11710 |
| 2022-09-02 | 10.58 | $3.27 | 1336 |
| 2022-09-01 | 11.05 | $3.50 | 8627 |
| 2022-08-31 | 11.23 | $3.47 | 21916 |
| 2022-08-30 | 11.45 | $3.39 | 20023 |
| 2022-08-29 | 11.68 | $3.40 | 2865 |
| 2022-08-26 | 11.35 | $3.37 | 9067 |
| 2022-08-25 | 10.99 | $3.50 | 25871 |
| 2022-08-24 | 10.62 | $3.49 | 48495 |
| 2022-08-23 | 9.85 | $3.50 | 142506 |
| 2022-08-22 | 9.87 | $3.46 | 6282 |
| 2022-08-19 | 10.08 | $3.46 | 4870 |
| 2022-08-18 | 10.24 | $3.45 | 17142 |
| 2022-08-17 | 10.39 | $3.47 | 18693 |
| 2022-08-16 | 10.47 | $3.59 | 37148 |
| 2022-08-15 | 10.74 | $3.50 | 110744 |
| 2022-08-12 | 11.13 | $3.37 | 33428 |
| 2022-08-11 | 11.26 | $3.25 | 10906 |
| 2022-08-10 | 11.78 | $3.30 | 12291 |
| 2022-08-09 | 12.21 | $3.29 | 7973 |
| 2022-08-08 | 12.82 | $3.38 | 6775 |
| 2022-08-05 | 13.37 | $3.50 | 11496 |
| 2022-08-04 | 13.99 | $3.45 | 3310 |
| 2022-08-03 | 14.54 | $3.32 | 4630 |
| 2022-08-02 | 14.85 | $3.30 | 4143 |
| 2022-08-01 | 15.17 | $3.05 | 9887 |
| 2022-07-29 | 14.95 | $3.10 | 2403 |
| 2022-07-28 | 14.60 | $3.36 | 627 |
| 2022-07-27 | 14.80 | $3.40 | 876 |
| 2022-07-26 | 15.09 | $3.26 | 6257 |
| 2022-07-25 | 15.40 | $3.26 | 2027 |
| 2022-07-22 | 15.93 | $3.20 | 11196 |
| 2022-07-21 | 16.49 | $3.46 | 1425 |
| 2022-07-20 | 16.25 | $3.43 | 3537 |
| 2022-07-19 | 15.83 | $3.50 | 3548 |
| 2022-07-18 | 15.38 | $3.42 | 2053 |
| 2022-07-15 | 14.95 | $3.34 | 257 |
| 2022-07-14 | 14.19 | $3.23 | 2220 |
| 2022-07-13 | 13.14 | $3.36 | 343 |
| 2022-07-12 | 12.41 | $3.21 | 18069 |
| 2022-07-11 | 11.65 | $3.36 | 8273 |
| 2022-07-08 | 11.34 | $3.50 | 2740 |
| 2022-07-07 | 10.91 | $3.39 | 4009 |
| 2022-07-06 | 10.32 | $3.40 | 3437 |
| 2022-07-05 | 9.70 | $3.17 | 11608 |
| 2022-07-01 | 8.94 | $3.21 | 498 |
| 2022-06-30 | 8.69 | $3.24 | 18429 |
| 2022-06-29 | 8.43 | $3.39 | 2013 |
| 2022-06-28 | 8.76 | $3.51 | 5640 |
| 2022-06-27 | 9.10 | $3.49 | 3198 |
| 2022-06-24 | 9.47 | $3.50 | 7303 |
| 2022-06-23 | 9.85 | $3.55 | 10304 |
| 2022-06-22 | 10.33 | $3.49 | 3908 |
| 2022-06-21 | 10.83 | $3.37 | 13982 |
| 2022-06-17 | 11.35 | $3.47 | 10419 |
| 2022-06-16 | 11.31 | $3.40 | 10827 |
| 2022-06-15 | 11.29 | $3.46 | 24018 |
| 2022-06-14 | 11.66 | $3.43 | 19822 |
| 2022-06-13 | 11.22 | $3.32 | 17039 |
| 2022-06-10 | 10.89 | $3.33 | 21135 |
| 2022-06-09 | 10.54 | $3.89 | 14660 |
| 2022-06-08 | 11.04 | $4.00 | 3174 |
| 2022-06-07 | 11.35 | $3.85 | 3526 |
| 2022-06-06 | 11.73 | $3.64 | 5270 |
| 2022-06-03 | 12.28 | $3.77 | 1091 |
| 2022-06-02 | 12.85 | $3.65 | 24990 |
| 2022-06-01 | 13.45 | $3.74 | 8988 |
| 2022-05-31 | 13.85 | $3.77 | 37150 |
| 2022-05-27 | 14.52 | $4.25 | 7873 |
| 2022-05-26 | 15.22 | $3.78 | 11212 |
| 2022-05-25 | 15.36 | $3.47 | 19481 |
| 2022-05-24 | 15.01 | $3.13 | 86299 |
| 2022-05-23 | 14.59 | $3.52 | 15897 |
| 2022-05-20 | 14.79 | $3.51 | 8389 |
| 2022-05-19 | 15.00 | $3.70 | 14116 |
| 2022-05-18 | 15.38 | $3.75 | 22847 |
| 2022-05-17 | 15.84 | $4.00 | 19601 |
| 2022-05-16 | 15.90 | $3.86 | 68879 |
| 2022-05-13 | 16.07 | $4.00 | 55722 |
| 2022-05-12 | 16.26 | $3.80 | 32255 |
| 2022-05-11 | 16.12 | $3.67 | 1795 |
| 2022-05-10 | 16.15 | $3.83 | 13406 |
| 2022-05-09 | 16.18 | $3.44 | 35003 |
| 2022-05-06 | 16.21 | $3.72 | 3105 |
| 2022-05-05 | 16.70 | $3.65 | 18097 |
| 2022-05-04 | 17.21 | $3.80 | 37813 |
| 2022-05-03 | 18.05 | $3.90 | 8445 |
| 2022-05-02 | 18.48 | $3.84 | 19147 |
| 2022-04-29 | 18.82 | $3.58 | 43436 |
| 2022-04-28 | 18.99 | $3.57 | 25170 |
| 2022-04-27 | 19.18 | $3.75 | 32369 |
| 2022-04-26 | 19.48 | $3.97 | 97833 |
| 2022-04-25 | 20.00 | $4.83 | 41144 |
| 2022-04-22 | 20.27 | $4.88 | 41335 |
| 2022-04-21 | 20.53 | $4.90 | 96145 |
| 2022-04-20 | 20.76 | $5.56 | 85476 |
| 2022-04-19 | 20.52 | $5.51 | 1.2M |
| 2022-04-18 | 20.26 | $4.79 | 37972 |
| 2022-04-14 | 20.52 | $5.19 | 38062 |
| 2022-04-13 | 20.77 | $5.13 | 36068 |
| 2022-04-12 | 21.21 | $4.89 | 67283 |
| 2022-04-11 | 21.74 | $5.12 | 25080 |
| 2022-04-08 | 21.86 | $4.89 | 85031 |
| 2022-04-07 | 22.12 | $4.50 | 15134 |
| 2022-04-06 | 22.63 | $4.87 | 11468 |
| 2022-04-05 | 22.96 | $5.03 | 19138 |
| 2022-04-04 | 22.73 | $5.23 | 17161 |
| 2022-04-01 | 22.07 | $5.25 | 100740 |
| 2022-03-31 | 21.38 | $5.09 | 62270 |
| 2022-03-30 | 20.90 | $4.59 | 18991 |
| 2022-03-29 | 20.93 | $4.42 | 39245 |
| 2022-03-28 | 21.13 | $4.54 | 12837 |
| 2022-03-25 | 21.06 | $4.55 | 86779 |
| 2022-03-24 | 20.98 | $4.75 | 37661 |
| 2022-03-23 | 21.70 | $4.44 | 21454 |
| 2022-03-22 | 22.79 | $4.50 | 31976 |
| 2022-03-21 | 23.95 | $4.60 | 31290 |
| 2022-03-18 | 24.89 | $4.72 | 93829 |
| 2022-03-17 | 25.99 | $4.69 | 92540 |
| 2022-03-16 | 27.22 | $4.25 | 48733 |
| 2022-03-15 | 28.28 | $3.75 | 25410 |
| 2022-03-14 | 28.86 | $3.66 | 14104 |
| 2022-03-11 | 29.47 | $3.85 | 9225 |
| 2022-03-10 | 30.39 | $4.08 | 15308 |
| 2022-03-09 | 31.37 | $4.20 | 70193 |
| 2022-03-08 | 32.51 | $3.84 | 20604 |
| 2022-03-07 | 32.69 | $4.00 | 11898 |
| 2022-03-04 | 33.11 | $4.14 | 74793 |
| 2022-03-03 | 33.54 | $4.13 | 29893 |
| 2022-03-02 | 34.12 | $3.99 | 55349 |
| 2022-03-01 | 34.72 | $4.02 | 17565 |
| 2022-02-28 | 34.95 | $4.12 | 17057 |
| 2022-02-25 | 35.27 | $4.45 | 11198 |
| 2022-02-24 | 35.86 | $4.45 | 24149 |
| 2022-02-23 | 36.09 | $4.60 | 33741 |
| 2022-02-22 | 36.63 | $4.61 | 23211 |
| 2022-02-18 | 36.55 | $4.21 | 15767 |
| 2022-02-17 | 36.47 | $4.33 | 26890 |
| 2022-02-16 | 36.38 | $4.48 | 22569 |
| 2022-02-15 | 36.42 | $4.74 | 15672 |
| 2022-02-14 | 36.40 | $4.16 | 5682 |
| 2022-02-11 | 35.56 | $3.99 | 16755 |
| 2022-02-10 | 34.67 | $4.29 | 2627 |
| 2022-02-09 | 33.90 | $4.26 | 68805 |
| 2022-02-08 | 33.09 | $4.06 | 5197 |
| 2022-02-07 | 32.50 | $4.17 | 7726 |
| 2022-02-04 | 31.92 | $4.16 | 41306 |
| 2022-02-03 | 31.28 | $4.06 | 5305 |
| 2022-02-02 | 30.45 | $4.24 | 9109 |
| 2022-02-01 | 29.66 | $4.48 | 52057 |
| 2022-01-31 | 28.93 | $4.29 | 80554 |
| 2022-01-28 | 28.16 | $4.49 | 73284 |
| 2022-01-27 | 27.41 | $4.81 | 49876 |
| 2022-01-26 | 26.98 | $5.68 | 88083 |
| 2022-01-25 | 27.14 | $6.29 | 11105 |
| 2022-01-24 | 26.96 | $6.30 | 58328 |
| 2022-01-21 | 26.77 | $6.05 | 6836 |
| 2022-01-20 | 26.14 | $6.35 | 11097 |
| 2022-01-19 | 25.71 | $6.69 | 125469 |
| 2022-01-18 | 25.30 | $6.68 | 68563 |
| 2022-01-14 | 24.92 | $6.25 | 20736 |
| 2022-01-13 | 24.39 | $6.45 | 12069 |
| 2022-01-12 | 23.96 | $6.79 | 95907 |
| 2022-01-11 | 23.66 | $6.73 | 24172 |
| 2022-01-10 | 23.18 | $6.91 | 27723 |
| 2022-01-07 | 22.69 | $6.75 | 15992 |
| 2022-01-06 | 22.32 | $6.96 | 21112 |
| 2022-01-05 | 22.09 | $7.10 | 24574 |
| 2022-01-04 | 22.03 | $7.62 | 14278 |
| 2022-01-03 | 22.21 | $8.00 | 10700 |
| 2021-12-31 | 22.52 | $7.82 | 13920 |
| 2021-12-30 | 22.97 | $7.97 | 19626 |
| 2021-12-29 | 23.36 | $7.70 | 10771 |
| 2021-12-28 | 23.77 | $7.45 | 29024 |
| 2021-12-27 | 24.20 | $7.81 | 122871 |
| 2021-12-23 | 25.03 | $8.40 | 72578 |
| 2021-12-22 | 25.90 | $7.84 | 74697 |
| 2021-12-21 | 26.30 | $7.00 | 69112 |
| 2021-12-20 | 25.96 | $6.87 | 67801 |
| 2021-12-17 | 25.47 | $6.34 | 181239 |
| 2021-12-16 | 25.00 | $6.98 | 114089 |
| 2021-12-15 | 24.85 | $7.31 | 54144 |
| 2021-12-14 | 24.16 | $7.14 | 39442 |
| 2021-12-13 | 23.25 | $7.50 | 29677 |
| 2021-12-10 | 22.48 | $8.82 | 28422 |
| 2021-12-09 | 22.35 | $9.02 | 8833 |
| 2021-12-08 | 22.29 | $9.13 | 60740 |
| 2021-12-07 | 22.32 | $9.57 | 147658 |
| 2021-12-06 | 22.35 | $8.37 | 41195 |
| 2021-12-03 | 21.84 | $9.40 | 25260 |
| 2021-12-02 | 21.79 | $9.98 | 22811 |
| 2021-12-01 | 22.12 | $9.61 | 49130 |
| 2021-11-30 | 22.47 | $10.36 | 33470 |
| 2021-11-29 | 23.12 | $10.05 | 53359 |
| 2021-11-26 | 23.64 | $9.78 | 21206 |
| 2021-11-24 | 23.74 | $10.32 | 58597 |
| 2021-11-23 | 23.85 | $10.04 | 100242 |
| 2021-11-22 | 23.97 | $9.80 | 45179 |
| 2021-11-19 | 24.23 | $10.87 | 54487 |
| 2021-11-18 | 25.21 | $10.70 | 80723 |
| 2021-11-17 | 25.98 | $10.60 | 6476 |
| 2021-11-16 | 27.28 | $10.70 | 23566 |
| 2021-11-15 | 28.64 | $10.01 | 33636 |
| 2021-11-12 | 30.08 | $11.04 | 2109 |
| 2021-11-11 | 30.85 | $10.95 | 16304 |
| 2021-11-10 | 31.66 | $10.99 | 18715 |
| 2021-11-09 | 32.51 | $11.17 | 21439 |
| 2021-11-08 | 32.87 | $11.49 | 44974 |
| 2021-11-05 | 33.20 | $10.82 | 36269 |
| 2021-11-04 | 33.82 | $11.55 | 28615 |
| 2021-11-03 | 33.68 | $11.70 | 60532 |
| 2021-11-02 | 33.54 | $11.23 | 19393 |
| 2021-11-01 | 33.39 | $11.71 | 52535 |
| 2021-10-29 | 33.03 | $11.23 | 20041 |
| 2021-10-28 | 32.83 | $11.25 | 43606 |
| 2021-10-27 | 32.58 | $11.50 | 31039 |
| 2021-10-26 | 32.31 | $11.90 | 100409 |
| 2021-10-25 | 32.03 | $10.33 | 27129 |
| 2021-10-22 | 32.34 | $9.63 | 9116 |
| 2021-10-21 | 33.03 | $9.80 | 28063 |
| 2021-10-20 | 33.49 | $9.71 | 9184 |
| 2021-10-19 | 34.03 | $9.87 | 45984 |
| 2021-10-18 | 34.60 | $9.66 | 22153 |
| 2021-10-15 | 35.17 | $9.83 | 19126 |
| 2021-10-14 | 35.83 | $9.62 | 24949 |
| 2021-10-13 | 36.56 | $9.79 | 34505 |
| 2021-10-12 | 37.05 | $10.29 | 26589 |
| 2021-10-11 | 37.29 | $10.20 | 26618 |
| 2021-10-08 | 37.54 | $10.74 | 37568 |
| 2021-10-07 | 37.70 | $10.25 | 45246 |
| 2021-10-06 | 37.68 | $10.50 | 28919 |
| 2021-10-05 | 37.67 | $10.99 | 39113 |
| 2021-10-04 | 37.66 | $9.89 | 56964 |
| 2021-10-01 | 37.73 | $10.50 | 49523 |
| 2021-09-30 | 37.27 | $10.84 | 150150 |
| 2021-09-29 | 36.80 | $10.27 | 55273 |
| 2021-09-28 | 36.34 | $10.35 | 88677 |
| 2021-09-27 | 35.93 | $10.45 | 68204 |
| 2021-09-24 | 35.32 | $9.93 | 100941 |
| 2021-09-23 | 34.74 | $10.00 | 106535 |
| 2021-09-22 | 34.13 | $10.02 | 373490 |
| 2021-09-21 | 33.50 | $8.43 | 366514 |
| 2021-09-20 | 33.03 | $7.14 | 113350 |
| 2021-09-17 | 32.95 | $7.84 | 300006 |
| 2021-09-16 | 32.58 | $8.33 | 96455 |
| 2021-09-15 | 31.80 | $8.32 | 134463 |
| 2021-09-14 | 30.98 | $8.24 | 271621 |
| 2021-09-13 | 30.16 | $8.31 | 220220 |
| 2021-09-10 | 29.23 | $10.90 | 112029 |
| 2021-09-09 | 27.03 | $11.20 | 212594 |
| 2021-09-08 | 24.72 | $11.21 | 1.6M |
| 2021-09-07 | 22.20 | $9.96 | 177583 |
| 2021-09-03 | 20.07 | $8.15 | 29992 |
| 2021-09-02 | 18.32 | $8.10 | 28679 |
| 2021-09-01 | 16.52 | $7.97 | 14395 |
| 2021-08-31 | 14.55 | $8.04 | 24486 |
| 2021-08-30 | 12.49 | $7.94 | 33462 |
| 2021-08-27 | 10.27 | $8.00 | 114559 |
| 2021-08-26 | 7.97 | $7.84 | 48338 |
| 2021-08-25 | 5.55 | $7.62 | 35549 |
| 2021-08-24 | 2.91 | $7.81 | 100204 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected